,Instrument,"Banker's acceptances (top rated)"
  ,Maturity,"6-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC PRIVATE BANKERS' ACCEPTANCES, QUOTED ON A DISCOUNT BASIS"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Representative closing yields for acceptances of the highest rated money center banks. Source: Telerate, Inc."
  ,Note,"Series ended June 30, 2000. The quotes continue to be available on Telerate, which was the source for these rates as reported on the H.15."


DATE      , BAM6
01/02/1976, 5.40
01/09/1976, 5.21
01/16/1976, 5.02
01/23/1976, 4.92
01/30/1976, 4.82
02/06/1976, 4.89
02/13/1976, 4.99
02/20/1976, 5.00
02/27/1976, 5.06
03/05/1976, 5.32
03/12/1976, 5.25
03/19/1976, 5.16
03/26/1976, 5.05
04/02/1976, 5.13
04/09/1976, 5.10
04/16/1976, 5.15
04/23/1976, 5.17
04/30/1976, 5.28
05/07/1976, 5.43
05/14/1976, 5.63
05/21/1976, 5.94
05/28/1976, 6.21
06/04/1976, 6.25
06/11/1976, 6.19
06/18/1976, 6.07
06/25/1976, 5.96
07/02/1976, 5.90
07/09/1976, 5.89
07/16/1976, 5.64
07/23/1976, 5.61
07/30/1976, 5.55
08/06/1976, 5.54
08/13/1976, 5.50
08/20/1976, 5.48
08/27/1976, 5.45
09/03/1976, 5.37
09/10/1976, 5.40
09/17/1976, 5.41
09/24/1976, 5.37
10/01/1976, 5.36
10/08/1976, 5.34
10/15/1976, 5.11
10/22/1976, 5.04
10/29/1976, 5.10
11/05/1976, 5.10
11/12/1976, 5.10
11/19/1976, 5.05
11/26/1976, 4.81
12/03/1976, 4.63
12/10/1976, 4.62
12/17/1976, 4.60
12/24/1976, 4.58
12/31/1976, 4.63
01/07/1977, 4.68
01/14/1977, 4.87
01/21/1977, 4.96
01/28/1977, 5.03
02/04/1977, 5.05
02/11/1977, 4.97
02/18/1977, 4.94
02/25/1977, 5.01
03/04/1977, 5.03
03/11/1977, 5.00
03/18/1977, 4.99
03/25/1977, 4.95
04/01/1977, 4.94
04/08/1977, 4.93
04/15/1977, 4.88
04/22/1977, 4.88
04/29/1977, 4.98
05/06/1977, 5.23
05/13/1977, 5.52
05/20/1977, 5.65
05/27/1977, 5.67
06/03/1977, 5.54
06/10/1977, 5.52
06/17/1977, 5.47
06/24/1977, 5.44
07/01/1977, 5.42
07/08/1977, 5.44
07/15/1977, 5.48
07/22/1977, 5.52
07/29/1977, 5.64
08/05/1977, 5.88
08/12/1977, 5.98
08/19/1977, 6.12
08/26/1977, 6.06
09/02/1977, 6.03
09/09/1977, 6.08
09/16/1977, 6.26
09/23/1977, 6.27
09/30/1977, 6.37
10/07/1977, 6.53
10/14/1977, 6.74
10/21/1977, 6.74
10/28/1977, 6.61
11/04/1977, 6.78
11/11/1977, 6.78
11/18/1977, 6.67
11/25/1977, 6.60
12/02/1977, 6.60
12/09/1977, 6.61
12/16/1977, 6.65
12/23/1977, 6.71
12/30/1977, 6.80
01/06/1978, 6.76
01/13/1978, 7.07
01/20/1978, 7.04
01/27/1978, 6.98
02/03/1978, 6.96
02/10/1978, 6.94
02/17/1978, 6.96
02/24/1978, 6.96
03/03/1978, 6.93
03/10/1978, 6.87
03/17/1978, 6.89
03/24/1978, 6.85
03/31/1978, 6.89
04/07/1978, 6.95
04/14/1978, 6.97
04/21/1978, 7.04
04/28/1978, 7.23
05/05/1978, 7.36
05/12/1978, 7.45
05/19/1978, 7.53
05/26/1978, 7.62
06/02/1978, 7.65
06/09/1978, 7.69
06/16/1978, 7.85
06/23/1978, 8.03
06/30/1978, 8.10
07/07/1978, 8.15
07/14/1978, 8.20
07/21/1978, 8.25
07/28/1978, 8.17
08/04/1978, 8.06
08/11/1978, 7.97
08/18/1978, 8.07
08/25/1978, 8.22
09/01/1978, 8.33
09/08/1978, 8.38
09/15/1978, 8.50
09/22/1978, 8.66
09/29/1978, 8.85
10/06/1978, 8.95
10/13/1978, 9.15
10/20/1978, 9.41
10/27/1978, 9.74
11/03/1978, 10.60
11/10/1978, 10.69
11/17/1978, 10.57
11/24/1978, 10.50
12/01/1978, 10.60
12/08/1978, 10.54
12/15/1978, 10.48
12/22/1978, 10.93
12/29/1978, 10.88
01/05/1979, 10.80
01/12/1979, 10.64
01/19/1979, 10.54
01/26/1979, 10.28
02/02/1979, 10.03
02/09/1979, 10.10
02/16/1979, 10.06
02/23/1979, 10.16
03/02/1979, 10.19
03/09/1979, 10.06
03/16/1979, 10.02
03/23/1979, 9.97
03/30/1979, 9.83
04/06/1979, 9.84
04/13/1979, 10.01
04/20/1979, 9.87
04/27/1979, 9.78
05/04/1979, 10.03
05/11/1979, 10.09
05/18/1979, 9.98
05/25/1979, 9.81
06/01/1979, 9.72
06/08/1979, 9.68
06/15/1979, 9.44
06/22/1979, 9.53
06/29/1979, 9.48
07/06/1979, 9.49
07/13/1979, 9.69
07/20/1979, 9.79
07/27/1979, 10.04
08/03/1979, 9.98
08/10/1979, 10.06
08/17/1979, 10.37
08/24/1979, 10.57
08/31/1979, 10.96
09/07/1979, 11.28
09/14/1979, 11.46
09/21/1979, 11.51
09/28/1979, 11.44
10/05/1979, 11.84
10/12/1979, 13.23
10/19/1979, 13.31
10/26/1979, 14.00
11/02/1979, 13.63
11/09/1979, 13.74
11/16/1979, 13.25
11/23/1979, 13.10
11/30/1979, 12.28
12/07/1979, 12.45
12/14/1979, 13.03
12/21/1979, 12.82
12/28/1979, 12.77
01/04/1980, 12.74
01/11/1980, 12.59
01/18/1980, 12.60
01/25/1980, 12.80
02/01/1980, 12.80
02/08/1980, 12.92
02/15/1980, 13.21
02/22/1980, 14.51
02/29/1980, 14.90
03/07/1980, 16.15
03/14/1980, 16.46
03/21/1980, 16.68
03/28/1980, 16.65
04/04/1980, 17.06
04/11/1980, 16.08
04/18/1980, 14.75
04/25/1980, 13.19
05/02/1980, 11.81
05/09/1980, 9.63
05/16/1980, 9.34
05/23/1980, 8.86
05/30/1980, 8.38
06/06/1980, 8.27
06/13/1980, 7.77
06/20/1980, 7.84
06/27/1980, 8.11
07/04/1980, 8.46
07/11/1980, 8.36
07/18/1980, 8.42
07/25/1980, 8.27
08/01/1980, 8.86
08/08/1980, 9.08
08/15/1980, 9.41
08/22/1980, 10.18
08/29/1980, 10.82
09/05/1980, 10.63
09/12/1980, 10.80
09/19/1980, 11.13
09/26/1980, 11.46
10/03/1980, 12.26
10/10/1980, 11.77
10/17/1980, 11.86
10/24/1980, 12.29
10/31/1980, 13.33
11/07/1980, 14.18
11/14/1980, 13.83
11/21/1980, 14.63
11/28/1980, 15.11
12/05/1980, 15.47
12/12/1980, 16.88
12/19/1980, 16.60
12/26/1980, 14.74
01/02/1981, 14.63
01/09/1981, 14.50
01/16/1981, 14.94
01/23/1981, 15.21
01/30/1981, 14.91
02/06/1981, 14.88
02/13/1981, 15.28
02/20/1981, 14.95
02/27/1981, 14.55
03/06/1981, 14.77
03/13/1981, 13.83
03/20/1981, 12.62
03/27/1981, 13.04
04/03/1981, 12.84
04/10/1981, 13.99
04/17/1981, 14.35
04/24/1981, 14.48
05/01/1981, 14.93
05/08/1981, 16.60
05/15/1981, 16.80
05/22/1981, 16.27
05/29/1981, 15.41
06/05/1981, 15.33
06/12/1981, 14.78
06/19/1981, 14.89
06/26/1981, 15.04
07/03/1981, 15.46
07/10/1981, 15.89
07/17/1981, 15.77
07/24/1981, 16.65
07/31/1981, 16.45
08/07/1981, 16.59
08/14/1981, 16.42
08/21/1981, 16.57
08/28/1981, 16.67
09/04/1981, 16.51
09/11/1981, 16.29
09/18/1981, 15.48
09/25/1981, 15.24
10/02/1981, 15.70
10/09/1981, 14.71
10/16/1981, 14.38
10/23/1981, 14.52
10/30/1981, 14.39
11/06/1981, 13.28
11/13/1981, 12.03
11/20/1981, 11.29
11/27/1981, 11.08
12/04/1981, 11.47
12/11/1981, 11.78
12/18/1981, 12.30
12/25/1981, 12.91
01/01/1982, 12.90
01/08/1982, 12.85
01/15/1982, 13.29
01/22/1982, 13.52
01/29/1982, 13.57
02/05/1982, 14.22
02/12/1982, 14.48
02/19/1982, 14.48
02/26/1982, 13.35
03/05/1982, 13.16
03/12/1982, 13.10
03/19/1982, 13.45
03/26/1982, 13.36
04/02/1982, 13.69
04/09/1982, 13.59
04/16/1982, 13.61
04/23/1982, 13.41
04/30/1982, 13.33
05/07/1982, 13.17
05/14/1982, 12.84
05/21/1982, 12.82
05/28/1982, 12.75
06/04/1982, 13.01
06/11/1982, 13.14
06/18/1982, 13.89
06/25/1982, 14.42
07/02/1982, 14.37
07/09/1982, 13.78
07/16/1982, 13.09
07/23/1982, 12.16
07/30/1982, 12.27
08/06/1982, 11.56
08/13/1982, 11.54
08/20/1982, 10.14
08/27/1982, 10.35
09/03/1982, 10.99
09/10/1982, 10.96
09/17/1982, 11.11
09/24/1982, 10.68
10/01/1982, 10.33
10/08/1982, 10.00
10/15/1982, 8.76
10/22/1982, 8.79
10/29/1982, 8.99
11/05/1982, 8.70
11/12/1982, 8.81
11/19/1982, 8.88
11/26/1982, 8.58
12/03/1982, 8.78
12/10/1982, 8.54
12/17/1982, 8.50
12/24/1982, 8.41
12/31/1982, 8.40
01/07/1983, 8.16
01/14/1983, 7.98
01/21/1983, 8.07
01/28/1983, 8.46
02/04/1983, 8.60
02/11/1983, 8.52
02/18/1983, 8.39
02/25/1983, 8.18
03/04/1983, 8.10
03/11/1983, 8.39
03/18/1983, 8.48
03/25/1983, 8.76
04/01/1983, 8.85
04/08/1983, 8.65
04/15/1983, 8.42
04/22/1983, 8.39
04/29/1983, 8.27
05/06/1983, 8.09
05/13/1983, 8.10
05/20/1983, 8.37
05/27/1983, 8.64
06/03/1983, 8.83
06/10/1983, 9.13
06/17/1983, 8.96
06/24/1983, 9.17
07/01/1983, 9.12
07/08/1983, 9.35
07/15/1983, 9.53
07/22/1983, 9.46
07/29/1983, 9.60
08/05/1983, 9.88
08/12/1983, 9.97
08/19/1983, 9.62
08/26/1983, 9.41
09/02/1983, 9.68
09/09/1983, 9.43
09/16/1983, 9.33
09/23/1983, 9.13
09/30/1983, 9.01
10/07/1983, 8.93
10/14/1983, 9.06
10/21/1983, 8.87
10/28/1983, 9.02
11/04/1983, 9.08
11/11/1983, 9.13
11/18/1983, 9.19
11/25/1983, 9.10
12/02/1983, 9.16
12/09/1983, 9.39
12/16/1983, 9.64
12/23/1983, 9.52
12/30/1983, 9.31
01/06/1984, 9.25
01/13/1984, 9.21
01/20/1984, 9.13
01/27/1984, 9.19
02/03/1984, 9.13
02/10/1984, 9.26
02/17/1984, 9.38
02/24/1984, 9.49
03/02/1984, 9.52
03/09/1984, 9.63
03/16/1984, 9.88
03/23/1984, 10.15
03/30/1984, 10.15
04/06/1984, 10.22
04/13/1984, 10.15
04/20/1984, 10.33
04/27/1984, 10.34
05/04/1984, 10.43
05/11/1984, 11.00
05/18/1984, 11.22
05/25/1984, 11.25
06/01/1984, 11.35
06/08/1984, 11.20
06/15/1984, 11.19
06/22/1984, 11.33
06/29/1984, 11.49
07/06/1984, 11.55
07/13/1984, 11.52
07/20/1984, 11.48
07/27/1984, 11.34
08/03/1984, 11.17
08/10/1984, 11.12
08/17/1984, 11.10
08/24/1984, 11.11
08/31/1984, 11.17
09/07/1984, 11.22
09/14/1984, 11.02
09/21/1984, 10.75
09/28/1984, 10.71
10/05/1984, 10.69
10/12/1984, 10.46
10/19/1984, 10.15
10/26/1984, 9.64
11/02/1984, 9.52
11/09/1984, 9.15
11/16/1984, 9.16
11/23/1984, 8.94
11/30/1984, 8.72
12/07/1984, 8.86
12/14/1984, 8.78
12/21/1984, 8.26
12/28/1984, 8.24
01/04/1985, 8.29
01/11/1985, 8.05
01/18/1985, 8.12
01/25/1985, 8.03
02/01/1985, 8.18
02/08/1985, 8.43
02/15/1985, 8.60
02/22/1985, 8.79
03/01/1985, 9.13
03/08/1985, 9.41
03/15/1985, 9.27
03/22/1985, 9.19
03/29/1985, 8.91
04/05/1985, 8.76
04/12/1985, 8.58
04/19/1985, 8.25
04/26/1985, 8.18
05/03/1985, 8.26
05/10/1985, 8.04
05/17/1985, 7.85
05/24/1985, 7.59
05/31/1985, 7.47
06/07/1985, 7.25
06/14/1985, 7.38
06/21/1985, 7.23
06/28/1985, 7.52
07/05/1985, 7.30
07/12/1985, 7.37
07/19/1985, 7.53
07/26/1985, 7.75
08/02/1985, 7.83
08/09/1985, 7.75
08/16/1985, 7.66
08/23/1985, 7.62
08/30/1985, 7.65
09/06/1985, 7.79
09/13/1985, 7.99
09/20/1985, 7.92
09/27/1985, 7.64
10/04/1985, 7.69
10/11/1985, 7.81
10/18/1985, 7.78
10/25/1985, 7.77
11/01/1985, 7.65
11/08/1985, 7.60
11/15/1985, 7.62
11/22/1985, 7.57
11/29/1985, 7.57
12/06/1985, 7.67
12/13/1985, 7.53
12/20/1985, 7.40
12/27/1985, 7.48
01/03/1986, 7.47
01/10/1986, 7.53
01/17/1986, 7.66
01/24/1986, 7.56
01/31/1986, 7.50
02/07/1986, 7.48
02/14/1986, 7.49
02/21/1986, 7.35
02/28/1986, 7.31
03/07/1986, 7.11
03/14/1986, 6.95
03/21/1986, 6.88
03/28/1986, 6.83
04/04/1986, 6.61
04/11/1986, 6.36
04/18/1986, 6.21
04/25/1986, 6.35
05/02/1986, 6.36
05/09/1986, 6.29
05/16/1986, 6.48
05/23/1986, 6.56
05/30/1986, 6.54
06/06/1986, 6.72
06/13/1986, 6.60
06/20/1986, 6.38
06/27/1986, 6.34
07/04/1986, 6.25
07/11/1986, 6.22
07/18/1986, 6.10
07/25/1986, 6.08
08/01/1986, 6.10
08/08/1986, 5.97
08/15/1986, 5.77
08/22/1986, 5.63
08/29/1986, 5.38
09/05/1986, 5.34
09/12/1986, 5.58
09/19/1986, 5.61
09/26/1986, 5.63
10/03/1986, 5.59
10/10/1986, 5.36
10/17/1986, 5.55
10/24/1986, 5.64
10/31/1986, 5.53
11/07/1986, 5.54
11/14/1986, 5.66
11/21/1986, 5.61
11/28/1986, 5.58
12/05/1986, 5.60
12/12/1986, 5.70
12/19/1986, 5.82
12/26/1986, 5.94
01/02/1987, 5.86
01/09/1987, 5.64
01/16/1987, 5.63
01/23/1987, 5.60
01/30/1987, 5.71
02/06/1987, 5.81
02/13/1987, 6.00
02/20/1987, 5.98
02/27/1987, 5.94
03/06/1987, 5.91
03/13/1987, 6.00
03/20/1987, 6.01
03/27/1987, 6.09
04/03/1987, 6.14
04/10/1987, 6.18
04/17/1987, 6.52
04/24/1987, 6.58
05/01/1987, 6.77
05/08/1987, 6.85
05/15/1987, 6.92
05/22/1987, 7.30
05/29/1987, 7.10
06/05/1987, 7.05
06/12/1987, 6.97
06/19/1987, 6.81
06/26/1987, 6.82
07/03/1987, 6.79
07/10/1987, 6.65
07/17/1987, 6.57
07/24/1987, 6.63
07/31/1987, 6.71
08/07/1987, 6.75
08/14/1987, 6.67
08/21/1987, 6.72
08/28/1987, 6.83
09/04/1987, 7.09
09/11/1987, 7.51
09/18/1987, 7.53
09/25/1987, 7.53
10/02/1987, 7.81
10/09/1987, 8.17
10/16/1987, 8.66
10/23/1987, 7.79
10/30/1987, 7.24
11/06/1987, 7.04
11/13/1987, 6.95
11/20/1987, 7.06
11/27/1987, 7.14
12/04/1987, 7.37
12/11/1987, 7.56
12/18/1987, 7.59
12/25/1987, 7.31
01/01/1988, 7.14
01/08/1988, 6.97
01/15/1988, 6.93
01/22/1988, 6.76
01/29/1988, 6.63
02/05/1988, 6.50
02/12/1988, 6.42
02/19/1988, 6.56
02/26/1988, 6.50
03/04/1988, 6.45
03/11/1988, 6.53
03/18/1988, 6.54
03/25/1988, 6.60
04/01/1988, 6.63
04/08/1988, 6.78
04/15/1988, 6.78
04/22/1988, 6.93
04/29/1988, 6.95
05/06/1988, 7.11
05/13/1988, 7.23
05/20/1988, 7.26
05/27/1988, 7.35
06/03/1988, 7.42
06/10/1988, 7.35
06/17/1988, 7.34
06/24/1988, 7.46
07/01/1988, 7.48
07/08/1988, 7.62
07/15/1988, 7.84
07/22/1988, 7.94
07/29/1988, 8.02
08/05/1988, 8.02
08/12/1988, 8.28
08/19/1988, 8.41
08/26/1988, 8.42
09/02/1988, 8.38
09/09/1988, 8.18
09/16/1988, 8.12
09/23/1988, 8.07
09/30/1988, 8.17
10/07/1988, 8.12
10/14/1988, 8.11
10/21/1988, 8.13
10/28/1988, 8.16
11/04/1988, 8.11
11/11/1988, 8.26
11/18/1988, 8.50
11/25/1988, 8.68
12/02/1988, 8.80
12/09/1988, 8.77
12/16/1988, 8.89
12/23/1988, 8.87
12/30/1988, 8.83
01/06/1989, 8.92
01/13/1989, 8.94
01/20/1989, 8.92
01/27/1989, 8.91
02/03/1989, 8.94
02/10/1989, 9.07
02/17/1989, 9.26
02/24/1989, 9.48
03/03/1989, 9.75
03/10/1989, 9.69
03/17/1989, 9.85
03/24/1989, 10.10
03/31/1989, 9.97
04/07/1989, 9.74
04/14/1989, 9.74
04/21/1989, 9.54
04/28/1989, 9.50
05/05/1989, 9.43
05/12/1989, 9.27
05/19/1989, 9.03
05/26/1989, 8.95
06/02/1989, 8.88
06/09/1989, 8.56
06/16/1989, 8.66
06/23/1989, 8.81
06/30/1989, 8.55
07/07/1989, 8.34
07/14/1989, 8.18
07/21/1989, 8.22
07/28/1989, 8.09
08/04/1989, 7.86
08/11/1989, 8.13
08/18/1989, 8.32
08/25/1989, 8.36
09/01/1989, 8.38
09/08/1989, 8.38
09/15/1989, 8.30
09/22/1989, 8.33
09/29/1989, 8.48
10/06/1989, 8.41
10/13/1989, 8.04
10/20/1989, 7.99
10/27/1989, 7.92
11/03/1989, 7.99
11/10/1989, 7.96
11/17/1989, 7.81
11/24/1989, 7.75
12/01/1989, 7.77
12/08/1989, 7.73
12/15/1989, 7.81
12/22/1989, 7.77
12/29/1989, 7.84
01/05/1990, 7.77
01/12/1990, 7.75
01/19/1990, 7.87
01/26/1990, 7.88
02/02/1990, 7.91
02/09/1990, 7.91
02/16/1990, 7.88
02/23/1990, 7.95
03/02/1990, 7.96
03/09/1990, 8.01
03/16/1990, 8.18
03/23/1990, 8.16
03/30/1990, 8.15
04/06/1990, 8.14
04/13/1990, 8.09
04/20/1990, 8.14
04/27/1990, 8.32
05/04/1990, 8.32
05/11/1990, 8.10
05/18/1990, 8.01
05/25/1990, 8.00
06/01/1990, 7.94
06/08/1990, 7.87
06/15/1990, 7.88
06/22/1990, 7.92
06/29/1990, 7.90
07/06/1990, 7.85
07/13/1990, 7.85
07/20/1990, 7.69
07/27/1990, 7.63
08/03/1990, 7.46
08/10/1990, 7.51
08/17/1990, 7.60
08/24/1990, 7.83
08/31/1990, 7.73
09/07/1990, 7.57
09/14/1990, 7.61
09/21/1990, 7.72
09/28/1990, 7.89
10/05/1990, 7.60
10/12/1990, 7.77
10/19/1990, 7.73
10/26/1990, 7.64
11/02/1990, 7.58
11/09/1990, 7.58
11/16/1990, 7.48
11/23/1990, 7.51
11/30/1990, 7.72
12/07/1990, 7.40
12/14/1990, 7.11
12/21/1990, 7.18
12/28/1990, 7.38
01/04/1991, 6.90
01/11/1991, 6.96
01/18/1991, 7.00
01/25/1991, 6.63
02/01/1991, 6.54
02/08/1991, 6.14
02/15/1991, 6.15
02/22/1991, 6.24
03/01/1991, 6.43
03/08/1991, 6.36
03/15/1991, 6.11
03/22/1991, 6.18
03/29/1991, 6.13
04/05/1991, 6.01
04/12/1991, 5.89
04/19/1991, 5.90
04/26/1991, 5.94
05/03/1991, 5.75
05/10/1991, 5.75
05/17/1991, 5.77
05/24/1991, 5.78
05/31/1991, 5.80
06/07/1991, 5.94
06/14/1991, 6.04
06/21/1991, 6.01
06/28/1991, 6.01
07/05/1991, 6.04
07/12/1991, 6.01
07/19/1991, 5.96
07/26/1991, 5.91
08/02/1991, 5.88
08/09/1991, 5.58
08/16/1991, 5.51
08/23/1991, 5.47
08/30/1991, 5.54
09/06/1991, 5.51
09/13/1991, 5.42
09/20/1991, 5.39
09/27/1991, 5.39
10/04/1991, 5.25
10/11/1991, 5.15
10/18/1991, 5.13
10/25/1991, 5.18
11/01/1991, 5.01
11/08/1991, 4.83
11/15/1991, 4.79
11/22/1991, 4.73
11/29/1991, 4.65
12/06/1991, 4.50
12/13/1991, 4.30
12/20/1991, 4.25
12/27/1991, 4.15
01/03/1992, 3.97
01/10/1992, 3.87
01/17/1992, 3.99
01/24/1992, 3.95
01/31/1992, 4.02
02/07/1992, 3.95
02/14/1992, 3.93
02/21/1992, 4.11
02/28/1992, 4.11
03/06/1992, 4.23
03/13/1992, 4.28
03/20/1992, 4.36
03/27/1992, 4.31
04/03/1992, 4.22
04/10/1992, 4.06
04/17/1992, 3.89
04/24/1992, 3.95
05/01/1992, 3.92
05/08/1992, 3.87
05/15/1992, 3.78
05/22/1992, 3.81
05/29/1992, 3.93
06/05/1992, 3.93
06/12/1992, 3.89
06/19/1992, 3.87
06/26/1992, 3.85
07/03/1992, 3.72
07/10/1992, 3.43
07/17/1992, 3.39
07/24/1992, 3.39
07/31/1992, 3.40
08/07/1992, 3.39
08/14/1992, 3.32
08/21/1992, 3.31
08/28/1992, 3.36
09/04/1992, 3.29
09/11/1992, 3.08
09/18/1992, 3.07
09/25/1992, 3.14
10/02/1992, 3.04
10/09/1992, 3.04
10/16/1992, 3.18
10/23/1992, 3.31
10/30/1992, 3.32
11/06/1992, 3.35
11/13/1992, 3.47
11/20/1992, 3.60
11/27/1992, 3.60
12/04/1992, 3.65
12/11/1992, 3.48
12/18/1992, 3.43
12/25/1992, 3.39
01/01/1993, 3.39
01/08/1993, 3.32
01/15/1993, 3.24
01/22/1993, 3.20
01/29/1993, 3.15
02/05/1993, 3.18
02/12/1993, 3.17
02/19/1993, 3.14
02/26/1993, 3.10
03/05/1993, 3.11
03/12/1993, 3.15
03/19/1993, 3.15
03/26/1993, 3.13
04/02/1993, 3.15
04/09/1993, 3.13
04/16/1993, 3.09
04/23/1993, 3.08
04/30/1993, 3.09
05/07/1993, 3.07
05/14/1993, 3.08
05/21/1993, 3.15
05/28/1993, 3.23
06/04/1993, 3.28
06/11/1993, 3.33
06/18/1993, 3.25
06/25/1993, 3.28
07/02/1993, 3.25
07/09/1993, 3.24
07/16/1993, 3.23
07/23/1993, 3.29
07/30/1993, 3.29
08/06/1993, 3.27
08/13/1993, 3.24
08/20/1993, 3.22
08/27/1993, 3.20
09/03/1993, 3.18
09/10/1993, 3.16
09/17/1993, 3.18
09/24/1993, 3.17
10/01/1993, 3.17
10/08/1993, 3.18
10/15/1993, 3.17
10/22/1993, 3.18
10/29/1993, 3.24
11/05/1993, 3.32
11/12/1993, 3.33
11/19/1993, 3.31
11/26/1993, 3.31
12/03/1993, 3.34
12/10/1993, 3.30
12/17/1993, 3.28
12/24/1993, 3.27
12/31/1993, 3.29
01/07/1994, 3.28
01/14/1994, 3.20
01/21/1994, 3.19
01/28/1994, 3.17
02/04/1994, 3.32
02/11/1994, 3.54
02/18/1994, 3.58
02/25/1994, 3.73
03/04/1994, 3.88
03/11/1994, 3.95
03/18/1994, 3.94
03/25/1994, 4.00
04/01/1994, 4.02
04/08/1994, 4.18
04/15/1994, 4.17
04/22/1994, 4.37
04/29/1994, 4.39
05/06/1994, 4.65
05/13/1994, 4.95
05/20/1994, 4.77
05/27/1994, 4.72
06/03/1994, 4.75
06/10/1994, 4.64
06/17/1994, 4.65
06/24/1994, 4.74
07/01/1994, 4.92
07/08/1994, 5.04
07/15/1994, 5.05
07/22/1994, 4.96
07/29/1994, 5.01
08/05/1994, 4.94
08/12/1994, 5.05
08/19/1994, 5.07
08/26/1994, 5.04
09/02/1994, 5.05
09/09/1994, 5.07
09/16/1994, 5.17
09/23/1994, 5.35
09/30/1994, 5.44
10/07/1994, 5.60
10/14/1994, 5.55
10/21/1994, 5.56
10/28/1994, 5.64
11/04/1994, 5.73
11/11/1994, 5.83
11/18/1994, 5.95
11/25/1994, 6.01
12/02/1994, 6.26
12/09/1994, 6.51
12/16/1994, 6.55
12/23/1994, 6.53
12/30/1994, 6.61
01/06/1995, 6.59
01/13/1995, 6.45
01/20/1995, 6.42
01/27/1995, 6.41
02/03/1995, 6.36
02/10/1995, 6.26
02/17/1995, 6.22
02/24/1995, 6.13
03/03/1995, 6.12
03/10/1995, 6.20
03/17/1995, 6.12
03/24/1995, 6.11
03/31/1995, 6.13
04/07/1995, 6.11
04/14/1995, 6.08
04/21/1995, 6.03
04/28/1995, 6.03
05/05/1995, 6.00
05/12/1995, 5.90
05/19/1995, 5.88
05/26/1995, 5.85
06/02/1995, 5.71
06/09/1995, 5.66
06/16/1995, 5.68
06/23/1995, 5.63
06/30/1995, 5.64
07/07/1995, 5.57
07/14/1995, 5.48
07/21/1995, 5.57
07/28/1995, 5.60
08/04/1995, 5.59
08/11/1995, 5.60
08/18/1995, 5.65
08/25/1995, 5.65
09/01/1995, 5.62
09/08/1995, 5.60
09/15/1995, 5.56
09/22/1995, 5.54
09/29/1995, 5.63
10/06/1995, 5.61
10/13/1995, 5.61
10/20/1995, 5.60
10/27/1995, 5.62
11/03/1995, 5.54
11/10/1995, 5.50
11/17/1995, 5.47
11/24/1995, 5.44
12/01/1995, 5.43
12/08/1995, 5.39
12/15/1995, 5.38
12/22/1995, 5.31
12/29/1995, 5.28
01/05/1996, 5.21
01/12/1996, 5.20
01/19/1996, 5.14
01/26/1996, 5.10
02/02/1996, 4.98
02/09/1996, 4.89
02/16/1996, 4.85
02/23/1996, 4.94
03/01/1996, 4.99
03/08/1996, 5.04
03/15/1996, 5.20
03/22/1996, 5.23
03/29/1996, 5.22
04/05/1996, 5.23
04/12/1996, 5.33
04/19/1996, 5.27
04/26/1996, 5.26
05/03/1996, 5.31
05/10/1996, 5.33
05/17/1996, 5.30
05/24/1996, 5.29
05/31/1996, 5.33
06/07/1996, 5.42
06/14/1996, 5.49
06/21/1996, 5.48
06/28/1996, 5.49
07/05/1996, 5.52
07/12/1996, 5.59
07/19/1996, 5.58
07/26/1996, 5.55
08/02/1996, 5.56
08/09/1996, 5.40
08/16/1996, 5.35
08/23/1996, 5.35
08/30/1996, 5.43
09/06/1996, 5.60
09/13/1996, 5.53
09/20/1996, 5.50
09/27/1996, 5.44
10/04/1996, 5.42
10/11/1996, 5.38
10/18/1996, 5.34
10/25/1996, 5.33
11/01/1996, 5.32
11/08/1996, 5.29
11/15/1996, 5.29
11/22/1996, 5.28
11/29/1996, 5.30
12/06/1996, 5.29
12/13/1996, 5.33
12/20/1996, 5.35
12/27/1996, 5.37
01/03/1997, 5.32
01/10/1997, 5.35
01/17/1997, 5.36
01/24/1997, 5.36
01/31/1997, 5.36
02/07/1997, 5.32
02/14/1997, 5.29
02/21/1997, 5.28
02/28/1997, 5.30
03/07/1997, 5.39
03/14/1997, 5.42
03/21/1997, 5.52
03/28/1997, 5.65
04/04/1997, 5.66
04/11/1997, 5.70
04/18/1997, 5.73
04/25/1997, 5.74
05/02/1997, 5.72
05/09/1997, 5.74
05/16/1997, 5.71
05/23/1997, 5.72
05/30/1997, 5.68
06/06/1997, 5.67
06/13/1997, 5.66
06/20/1997, 5.60
06/27/1997, 5.61
07/04/1997, 5.61
07/11/1997, 5.55
07/18/1997, 5.55
07/25/1997, 5.52
08/01/1997, 5.50
08/08/1997, 5.56
08/15/1997, 5.58
08/22/1997, 5.56
08/29/1997, 5.55
09/05/1997, 5.57
09/12/1997, 5.67
09/19/1997, 5.55
09/26/1997, 5.55
10/03/1997, 5.55
10/10/1997, 5.55
10/17/1997, 5.57
10/24/1997, 5.58
10/31/1997, 5.56
11/07/1997, 5.56
11/14/1997, 5.66
11/21/1997, 5.64
11/28/1997, 5.68
12/05/1997, 5.71
12/12/1997, 5.69
12/19/1997, 5.67
12/26/1997, 5.69
01/02/1998, 5.59
01/09/1998, 5.51
01/16/1998, 5.37
01/23/1998, 5.44
01/30/1998, 5.44
02/06/1998, 5.42
02/13/1998, 5.39
02/20/1998, 5.38
02/27/1998, 5.44
03/06/1998, 5.47
03/13/1998, 5.46
03/20/1998, 5.46
03/27/1998, 5.46
04/03/1998, 5.45
04/10/1998, 5.45
04/17/1998, 5.44
04/24/1998, 5.43
05/01/1998, 5.43
05/08/1998, 5.46
05/15/1998, 5.44
05/22/1998, 5.43
05/29/1998, 5.44
06/05/1998, 5.49
06/12/1998, 5.45
06/19/1998, 5.48
06/26/1998, 5.46
07/03/1998, 5.48
07/10/1998, 5.45
07/17/1998, 5.49
07/24/1998, 5.44
07/31/1998, 5.46
08/07/1998, 5.46
08/14/1998, 5.47
08/21/1998, 5.48
08/28/1998, 5.45
09/04/1998, 5.41
09/11/1998, 5.40
09/18/1998, 5.24
09/25/1998, 5.20
10/02/1998, 5.02
10/09/1998, 5.03
10/16/1998, 4.94
10/23/1998, 4.73
10/30/1998, 4.79
11/06/1998, 4.85
11/13/1998, 4.96
11/20/1998, 4.95
11/27/1998, 4.91
12/04/1998, 4.94
12/11/1998, 4.87
12/18/1998, 4.87
12/25/1998, 4.92
01/01/1999, 4.99
01/08/1999, 4.78
01/15/1999, 4.73
01/22/1999, 4.68
01/29/1999, 4.72
02/05/1999, 4.72
02/12/1999, 4.73
02/19/1999, 4.72
02/26/1999, 4.79
03/05/1999, 4.80
03/12/1999, 4.82
03/19/1999, 4.81
03/26/1999, 4.82
04/02/1999, 4.83
04/09/1999, 4.80
04/16/1999, 4.80
04/23/1999, 4.80
04/30/1999, 4.80
05/07/1999, 4.84
05/14/1999, 4.86
05/21/1999, 4.94
05/28/1999, 4.91
06/04/1999, 5.02
06/11/1999, 5.10
06/18/1999, 5.15
06/25/1999, 5.15
07/02/1999, 5.35
07/09/1999, 5.38
07/16/1999, 5.40
07/23/1999, 5.43
07/30/1999, 5.46
08/06/1999, 5.51
08/13/1999, 5.62
08/20/1999, 5.68
08/27/1999, 5.70
09/03/1999, 5.71
09/10/1999, 5.76
09/17/1999, 5.76
09/24/1999, 5.77
10/01/1999, 5.77
10/08/1999, 5.82
10/15/1999, 5.90
10/22/1999, 5.90
10/29/1999, 5.95
11/05/1999, 5.93
11/12/1999, 5.76
11/19/1999, 5.82
11/26/1999, 5.80
12/03/1999, 5.83
12/10/1999, 5.93
12/17/1999, 5.90
12/24/1999, 6.00
12/31/1999, 5.99
01/07/2000, 5.96
01/14/2000, 6.02
01/21/2000, 6.01
01/28/2000, 5.98
02/04/2000, 6.05
02/11/2000, 6.10
02/18/2000, 6.11
02/25/2000, 6.15
03/03/2000, 6.15
03/10/2000, 6.15
03/17/2000, 6.20
03/24/2000, 6.25
03/31/2000, 6.30
04/07/2000, 6.30
04/14/2000, 6.29
04/21/2000, 6.33
04/28/2000, 6.37
05/05/2000, 6.56
05/12/2000, 6.75
05/19/2000, 6.81
05/26/2000, 6.86
06/02/2000, 6.88
06/09/2000, 6.77
06/16/2000, 6.74
06/23/2000, 6.69
06/30/2000, 6.71
07/07/2000, ND
07/14/2000, ND
07/21/2000, ND
07/28/2000, ND
08/04/2000, ND
08/11/2000, ND
08/18/2000, ND
08/25/2000, ND
09/01/2000, ND
09/08/2000, ND
09/15/2000, ND
09/22/2000, ND
09/29/2000, ND
10/06/2000, ND
10/13/2000, ND
10/20/2000, ND
10/27/2000, ND
11/03/2000, ND
11/10/2000, ND
11/17/2000, ND
11/24/2000, ND
12/01/2000, ND
12/08/2000, ND
12/15/2000, ND
12/22/2000, ND
12/29/2000, ND
01/05/2001, ND
01/12/2001, ND
01/19/2001, ND
01/26/2001, ND
02/02/2001, ND
02/09/2001, ND
02/16/2001, ND
02/23/2001, ND
03/02/2001, ND
03/09/2001, ND
03/16/2001, ND
03/23/2001, ND
03/30/2001, ND
04/06/2001, ND
04/13/2001, ND
04/20/2001, ND
04/27/2001, ND
05/04/2001, ND
05/11/2001, ND
05/18/2001, ND
05/25/2001, ND
06/01/2001, ND
06/08/2001, ND
06/15/2001, ND
06/22/2001, ND
06/29/2001, ND
07/06/2001, ND
07/13/2001, ND
07/20/2001, ND
07/27/2001, ND
08/03/2001, ND
08/10/2001, ND
08/17/2001, ND
08/24/2001, ND
08/31/2001, ND
09/07/2001, ND
09/14/2001, ND
09/21/2001, ND
09/28/2001, ND
10/05/2001, ND
10/12/2001, ND
10/19/2001, ND
10/26/2001, ND
11/02/2001, ND
11/09/2001, ND
11/16/2001, ND
11/23/2001, ND
11/30/2001, ND
12/07/2001, ND
12/14/2001, ND
12/21/2001, ND
12/28/2001, ND
01/04/2002, ND
01/11/2002, ND
01/18/2002, ND
01/25/2002, ND
02/01/2002, ND
02/08/2002, ND
02/15/2002, ND
02/22/2002, ND
03/01/2002, ND
03/08/2002, ND
03/15/2002, ND
03/22/2002, ND
03/29/2002, ND
04/05/2002, ND
04/12/2002, ND
04/19/2002, ND
04/26/2002, ND
05/03/2002, ND
05/10/2002, ND
05/17/2002, ND
05/24/2002, ND
05/31/2002, ND
06/07/2002, ND
06/14/2002, ND
06/21/2002, ND
06/28/2002, ND
07/05/2002, ND
07/12/2002, ND
07/19/2002, ND
07/26/2002, ND
08/02/2002, ND
08/09/2002, ND
08/16/2002, ND
08/23/2002, ND
08/30/2002, ND
09/06/2002, ND
09/13/2002, ND
09/20/2002, ND
09/27/2002, ND
10/04/2002, ND
10/11/2002, ND
10/18/2002, ND
10/25/2002, ND
11/01/2002, ND
11/08/2002, ND
11/15/2002, ND
11/22/2002, ND
11/29/2002, ND
12/06/2002, ND
12/13/2002, ND
12/20/2002, ND
12/27/2002, ND
01/03/2003, ND
01/10/2003, ND
01/17/2003, ND
01/24/2003, ND
01/31/2003, ND
02/07/2003, ND
02/14/2003, ND
02/21/2003, ND
02/28/2003, ND
03/07/2003, ND
03/14/2003, ND
03/21/2003, ND
03/28/2003, ND
04/04/2003, ND
04/11/2003, ND
04/18/2003, ND
04/25/2003, ND
05/02/2003, ND
05/09/2003, ND
05/16/2003, ND
05/23/2003, ND
05/30/2003, ND
06/06/2003, ND
06/13/2003, ND
06/20/2003, ND
06/27/2003, ND
07/04/2003, ND
07/11/2003, ND
07/18/2003, ND
07/25/2003, ND
08/01/2003, ND
08/08/2003, ND
08/15/2003, ND
08/22/2003, ND
08/29/2003, ND
09/05/2003, ND
09/12/2003, ND
09/19/2003, ND
09/26/2003, ND
10/03/2003, ND
10/10/2003, ND
10/17/2003, ND
10/24/2003, ND
10/31/2003, ND
11/07/2003, ND
11/14/2003, ND
11/21/2003, ND
11/28/2003, ND
12/05/2003, ND
12/12/2003, ND
12/19/2003, ND
12/26/2003, ND
01/02/2004, ND
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, ND
06/13/2008, ND
06/20/2008, ND
06/27/2008, ND
07/04/2008, ND
07/11/2008, ND
07/18/2008, ND
07/25/2008, ND
08/01/2008, ND
08/08/2008, ND
08/15/2008, ND
08/22/2008, ND
08/29/2008, ND
09/05/2008, ND
09/12/2008, ND
09/19/2008, ND
09/26/2008, ND
10/03/2008, ND
10/10/2008, ND
10/17/2008, ND
10/24/2008, ND
10/31/2008, ND
11/07/2008, ND
11/14/2008, ND
11/21/2008, ND
11/28/2008, ND
12/05/2008, ND
12/12/2008, ND
12/19/2008, ND
12/26/2008, ND
01/02/2009, ND
01/09/2009, ND