,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"1-year"
  ,Frequency,"Weekly (Friday)"
  ,Description,"Market yield on U.S. Treasury securities at 1-year constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMY1
01/05/1962, 3.24
01/12/1962, 3.32
01/19/1962, 3.29
01/26/1962, 3.26
02/02/1962, 3.29
02/09/1962, 3.29
02/16/1962, 3.31
02/23/1962, 3.29
03/02/1962, 3.20
03/09/1962, 3.15
03/16/1962, 3.10
03/23/1962, 2.99
03/30/1962, 2.96
04/06/1962, 2.91
04/13/1962, 2.97
04/20/1962, 3.00
04/27/1962, 3.06
05/04/1962, 3.06
05/11/1962, 3.01
05/18/1962, 3.04
05/25/1962, 3.03
06/01/1962, 2.98
06/08/1962, 2.96
06/15/1962, 2.97
06/22/1962, 3.04
06/29/1962, 3.16
07/06/1962, 3.22
07/13/1962, 3.27
07/20/1962, 3.33
07/27/1962, 3.32
08/03/1962, 3.30
08/10/1962, 3.28
08/17/1962, 3.21
08/24/1962, 3.15
08/31/1962, 3.11
09/07/1962, 3.13
09/14/1962, 3.06
09/21/1962, 3.04
09/28/1962, 3.03
10/05/1962, 2.98
10/12/1962, 2.99
10/19/1962, 2.96
10/26/1962, 2.98
11/02/1962, 2.98
11/09/1962, 2.98
11/16/1962, 2.99
11/23/1962, 3.01
11/30/1962, 3.03
12/07/1962, 3.02
12/14/1962, 2.99
12/21/1962, 3.00
12/28/1962, 3.01
01/04/1963, 3.04
01/11/1963, 3.03
01/18/1963, 3.01
01/25/1963, 3.06
02/01/1963, 3.05
02/08/1963, 3.00
02/15/1963, 3.00
02/22/1963, 3.01
03/01/1963, 3.03
03/08/1963, 2.99
03/15/1963, 3.00
03/22/1963, 3.05
03/29/1963, 3.10
04/05/1963, 3.08
04/12/1963, 3.10
04/19/1963, 3.14
04/26/1963, 3.13
05/03/1963, 3.11
05/10/1963, 3.09
05/17/1963, 3.09
05/24/1963, 3.12
05/31/1963, 3.19
06/07/1963, 3.23
06/14/1963, 3.18
06/21/1963, 3.19
06/28/1963, 3.19
07/05/1963, 3.29
07/12/1963, 3.50
07/19/1963, 3.55
07/26/1963, 3.51
08/02/1963, 3.49
08/09/1963, 3.50
08/16/1963, 3.53
08/23/1963, 3.55
08/30/1963, 3.58
09/06/1963, 3.58
09/13/1963, 3.57
09/20/1963, 3.58
09/27/1963, 3.56
10/04/1963, 3.59
10/11/1963, 3.61
10/18/1963, 3.64
10/25/1963, 3.69
11/01/1963, 3.68
11/08/1963, 3.75
11/15/1963, 3.77
11/22/1963, 3.73
11/29/1963, 3.73
12/06/1963, 3.78
12/13/1963, 3.80
12/20/1963, 3.83
12/27/1963, 3.84
01/03/1964, 3.84
01/10/1964, 3.81
01/17/1964, 3.79
01/24/1964, 3.77
01/31/1964, 3.78
02/07/1964, 3.74
02/14/1964, 3.75
02/21/1964, 3.78
02/28/1964, 3.86
03/06/1964, 3.91
03/13/1964, 3.90
03/20/1964, 3.90
03/27/1964, 3.94
04/03/1964, 3.95
04/10/1964, 3.93
04/17/1964, 3.93
04/24/1964, 3.89
05/01/1964, 3.85
05/08/1964, 3.86
05/15/1964, 3.82
05/22/1964, 3.84
05/29/1964, 3.84
06/05/1964, 3.84
06/12/1964, 3.85
06/19/1964, 3.85
06/26/1964, 3.82
07/03/1964, 3.79
07/10/1964, 3.75
07/17/1964, 3.67
07/24/1964, 3.71
07/31/1964, 3.70
08/07/1964, 3.70
08/14/1964, 3.74
08/21/1964, 3.75
08/28/1964, 3.77
09/04/1964, 3.83
09/11/1964, 3.86
09/18/1964, 3.85
09/25/1964, 3.82
10/02/1964, 3.84
10/09/1964, 3.86
10/16/1964, 3.87
10/23/1964, 3.87
10/30/1964, 3.87
11/06/1964, 3.86
11/13/1964, 3.85
11/20/1964, 3.86
11/27/1964, 4.03
12/04/1964, 4.07
12/11/1964, 4.03
12/18/1964, 3.99
12/25/1964, 4.01
01/01/1965, 4.01
01/08/1965, 3.94
01/15/1965, 3.94
01/22/1965, 3.94
01/29/1965, 3.94
02/05/1965, 3.98
02/12/1965, 4.02
02/19/1965, 4.04
02/26/1965, 4.08
03/05/1965, 4.10
03/12/1965, 4.08
03/19/1965, 4.04
03/26/1965, 4.04
04/02/1965, 4.04
04/09/1965, 4.04
04/16/1965, 4.03
04/23/1965, 4.04
04/30/1965, 4.04
05/07/1965, 4.03
05/14/1965, 4.02
05/21/1965, 4.03
05/28/1965, 4.04
06/04/1965, 4.03
06/11/1965, 4.03
06/18/1965, 4.00
06/25/1965, 3.94
07/02/1965, 3.96
07/09/1965, 3.98
07/16/1965, 3.98
07/23/1965, 3.98
07/30/1965, 4.00
08/06/1965, 4.03
08/13/1965, 4.05
08/20/1965, 4.07
08/27/1965, 4.10
09/03/1965, 4.14
09/10/1965, 4.15
09/17/1965, 4.17
09/24/1965, 4.22
10/01/1965, 4.35
10/08/1965, 4.29
10/15/1965, 4.26
10/22/1965, 4.29
10/29/1965, 4.32
11/05/1965, 4.37
11/12/1965, 4.38
11/19/1965, 4.36
11/26/1965, 4.39
12/03/1965, 4.41
12/10/1965, 4.61
12/17/1965, 4.73
12/24/1965, 4.81
12/31/1965, 4.91
01/07/1966, 4.90
01/14/1966, 4.87
01/21/1966, 4.86
01/28/1966, 4.87
02/04/1966, 4.88
02/11/1966, 4.92
02/18/1966, 4.97
02/25/1966, 4.99
03/04/1966, 5.01
03/11/1966, 5.01
03/18/1966, 5.00
03/25/1966, 4.92
04/01/1966, 4.91
04/08/1966, 4.87
04/15/1966, 4.91
04/22/1966, 4.90
04/29/1966, 4.91
05/06/1966, 4.93
05/13/1966, 4.89
05/20/1966, 4.90
05/27/1966, 5.00
06/03/1966, 5.03
06/10/1966, 5.03
06/17/1966, 4.99
06/24/1966, 4.87
07/01/1966, 4.96
07/08/1966, 5.07
07/15/1966, 5.20
07/22/1966, 5.22
07/29/1966, 5.21
08/05/1966, 5.23
08/12/1966, 5.33
08/19/1966, 5.59
08/26/1966, 5.79
09/02/1966, 5.89
09/09/1966, 5.80
09/16/1966, 5.91
09/23/1966, 5.88
09/30/1966, 5.68
10/07/1966, 5.62
10/14/1966, 5.60
10/21/1966, 5.58
10/28/1966, 5.54
11/04/1966, 5.54
11/11/1966, 5.61
11/18/1966, 5.59
11/25/1966, 5.49
12/02/1966, 5.45
12/09/1966, 5.44
12/16/1966, 5.20
12/23/1966, 5.04
12/30/1966, 5.01
01/06/1967, 4.93
01/13/1967, 4.77
01/20/1967, 4.69
01/27/1967, 4.69
02/03/1967, 4.61
02/10/1967, 4.63
02/17/1967, 4.76
02/24/1967, 4.83
03/03/1967, 4.69
03/10/1967, 4.56
03/17/1967, 4.30
03/24/1967, 4.20
03/31/1967, 4.15
04/07/1967, 4.11
04/14/1967, 4.09
04/21/1967, 4.11
04/28/1967, 4.11
05/05/1967, 4.13
05/12/1967, 4.14
05/19/1967, 4.15
05/26/1967, 4.18
06/02/1967, 4.19
06/09/1967, 4.23
06/16/1967, 4.45
06/23/1967, 4.55
06/30/1967, 4.79
07/07/1967, 5.00
07/14/1967, 4.94
07/21/1967, 4.98
07/28/1967, 5.10
08/04/1967, 5.09
08/11/1967, 5.13
08/18/1967, 5.10
08/25/1967, 5.14
09/01/1967, 5.18
09/08/1967, 5.17
09/15/1967, 5.21
09/22/1967, 5.27
09/29/1967, 5.31
10/06/1967, 5.30
10/13/1967, 5.33
10/20/1967, 5.41
10/27/1967, 5.42
11/03/1967, 5.49
11/10/1967, 5.63
11/17/1967, 5.61
11/24/1967, 5.64
12/01/1967, 5.64
12/08/1967, 5.71
12/15/1967, 5.70
12/22/1967, 5.70
12/29/1967, 5.74
01/05/1968, 5.63
01/12/1968, 5.46
01/19/1968, 5.35
01/26/1968, 5.37
02/02/1968, 5.35
02/09/1968, 5.43
02/16/1968, 5.40
02/23/1968, 5.41
03/01/1968, 5.44
03/08/1968, 5.47
03/15/1968, 5.63
03/22/1968, 5.66
03/29/1968, 5.60
04/05/1968, 5.50
04/12/1968, 5.54
04/19/1968, 5.72
04/26/1968, 5.91
05/03/1968, 6.01
05/10/1968, 6.05
05/17/1968, 6.13
05/24/1968, 6.32
05/31/1968, 6.15
06/07/1968, 6.04
06/14/1968, 6.04
06/21/1968, 5.94
06/28/1968, 5.92
07/05/1968, 5.84
07/12/1968, 5.70
07/19/1968, 5.69
07/26/1968, 5.50
08/02/1968, 5.42
08/09/1968, 5.38
08/16/1968, 5.48
08/23/1968, 5.47
08/30/1968, 5.44
09/06/1968, 5.43
09/13/1968, 5.50
09/20/1968, 5.43
09/27/1968, 5.42
10/04/1968, 5.46
10/11/1968, 5.57
10/18/1968, 5.57
10/25/1968, 5.59
11/01/1968, 5.66
11/08/1968, 5.72
11/15/1968, 5.75
11/22/1968, 5.77
11/29/1968, 5.76
12/06/1968, 5.96
12/13/1968, 6.02
12/20/1968, 6.24
12/27/1968, 6.51
01/03/1969, 6.44
01/10/1969, 6.49
01/17/1969, 6.29
01/24/1969, 6.22
01/31/1969, 6.32
02/07/1969, 6.41
02/14/1969, 6.39
02/21/1969, 6.41
02/28/1969, 6.43
03/07/1969, 6.44
03/14/1969, 6.34
03/21/1969, 6.31
03/28/1969, 6.27
04/04/1969, 6.25
04/11/1969, 6.25
04/18/1969, 6.25
04/25/1969, 6.28
05/02/1969, 6.29
05/09/1969, 6.34
05/16/1969, 6.42
05/23/1969, 6.42
05/30/1969, 6.58
06/06/1969, 6.79
06/13/1969, 7.09
06/20/1969, 6.91
06/27/1969, 7.26
07/04/1969, 7.69
07/11/1969, 7.68
07/18/1969, 7.53
07/25/1969, 7.53
08/01/1969, 7.58
08/08/1969, 7.48
08/15/1969, 7.58
08/22/1969, 7.45
08/29/1969, 7.63
09/05/1969, 7.74
09/12/1969, 7.80
09/19/1969, 7.81
09/26/1969, 7.83
10/03/1969, 7.97
10/10/1969, 7.82
10/17/1969, 7.60
10/24/1969, 7.39
10/31/1969, 7.54
11/07/1969, 7.68
11/14/1969, 7.80
11/21/1969, 8.01
11/28/1969, 8.04
12/05/1969, 8.02
12/12/1969, 8.16
12/19/1969, 8.17
12/26/1969, 8.21
01/02/1970, 8.34
01/09/1970, 8.18
01/16/1970, 8.00
01/23/1970, 8.04
01/30/1970, 8.15
02/06/1970, 7.94
02/13/1970, 7.72
02/20/1970, 7.43
02/27/1970, 7.21
03/06/1970, 7.05
03/13/1970, 6.98
03/20/1970, 7.03
03/27/1970, 6.79
04/03/1970, 6.86
04/10/1970, 6.81
04/17/1970, 6.87
04/24/1970, 7.18
05/01/1970, 7.65
05/08/1970, 7.72
05/15/1970, 7.78
05/22/1970, 7.72
05/29/1970, 7.78
06/05/1970, 7.57
06/12/1970, 7.58
06/19/1970, 7.60
06/26/1970, 7.50
07/03/1970, 7.36
07/10/1970, 7.23
07/17/1970, 7.06
07/24/1970, 7.02
07/31/1970, 7.03
08/07/1970, 7.07
08/14/1970, 7.17
08/21/1970, 7.02
08/28/1970, 6.71
09/04/1970, 6.83
09/11/1970, 6.86
09/18/1970, 6.78
09/25/1970, 6.55
10/02/1970, 6.60
10/09/1970, 6.52
10/16/1970, 6.43
10/23/1970, 6.39
10/30/1970, 6.30
11/06/1970, 6.11
11/13/1970, 5.87
11/20/1970, 5.26
11/27/1970, 5.00
12/04/1970, 5.04
12/11/1970, 5.09
12/18/1970, 4.94
12/25/1970, 4.95
01/01/1971, 4.96
01/08/1971, 4.98
01/15/1971, 4.68
01/22/1971, 4.35
01/29/1971, 4.26
02/05/1971, 4.17
02/12/1971, 3.96
02/19/1971, 3.71
02/26/1971, 3.68
03/05/1971, 3.72
03/12/1971, 3.58
03/19/1971, 3.60
03/26/1971, 3.71
04/02/1971, 3.95
04/09/1971, 4.07
04/16/1971, 4.26
04/23/1971, 4.31
04/30/1971, 4.65
05/07/1971, 4.86
05/14/1971, 4.96
05/21/1971, 5.20
05/28/1971, 5.12
06/04/1971, 5.05
06/11/1971, 5.40
06/18/1971, 5.81
06/25/1971, 5.86
07/02/1971, 6.18
07/09/1971, 6.06
07/16/1971, 5.83
07/23/1971, 6.03
07/30/1971, 6.20
08/06/1971, 6.21
08/13/1971, 6.22
08/20/1971, 5.51
08/27/1971, 5.47
09/03/1971, 5.34
09/10/1971, 5.39
09/17/1971, 5.47
09/24/1971, 5.44
10/01/1971, 5.33
10/08/1971, 5.12
10/15/1971, 4.90
10/22/1971, 4.85
10/29/1971, 4.66
11/05/1971, 4.57
11/12/1971, 4.69
11/19/1971, 4.60
11/26/1971, 4.76
12/03/1971, 4.72
12/10/1971, 4.67
12/17/1971, 4.64
12/24/1971, 4.61
12/31/1971, 4.45
01/07/1972, 4.41
01/14/1972, 4.14
01/21/1972, 4.22
01/28/1972, 4.33
02/04/1972, 4.40
02/11/1972, 4.27
02/18/1972, 4.16
02/25/1972, 4.26
03/03/1972, 4.28
03/10/1972, 4.35
03/17/1972, 4.80
03/24/1972, 4.84
03/31/1972, 5.02
04/07/1972, 5.17
04/14/1972, 5.12
04/21/1972, 4.93
04/28/1972, 4.64
05/05/1972, 4.60
05/12/1972, 4.66
05/19/1972, 4.69
05/26/1972, 4.61
06/02/1972, 4.69
06/09/1972, 4.85
06/16/1972, 4.86
06/23/1972, 4.96
06/30/1972, 5.11
07/07/1972, 5.08
07/14/1972, 5.04
07/21/1972, 4.91
07/28/1972, 4.87
08/04/1972, 4.82
08/11/1972, 4.83
08/18/1972, 4.84
08/25/1972, 5.09
09/01/1972, 5.39
09/08/1972, 5.46
09/15/1972, 5.51
09/22/1972, 5.54
09/29/1972, 5.60
10/06/1972, 5.60
10/13/1972, 5.53
10/20/1972, 5.53
10/27/1972, 5.44
11/03/1972, 5.38
11/10/1972, 5.27
11/17/1972, 5.20
11/24/1972, 5.25
12/01/1972, 5.35
12/08/1972, 5.44
12/15/1972, 5.48
12/22/1972, 5.57
12/29/1972, 5.64
01/05/1973, 5.70
01/12/1973, 5.78
01/19/1973, 5.89
01/26/1973, 6.03
02/02/1973, 6.15
02/09/1973, 6.16
02/16/1973, 6.04
02/23/1973, 6.20
03/02/1973, 6.43
03/09/1973, 6.64
03/16/1973, 6.90
03/23/1973, 7.03
03/30/1973, 7.00
04/06/1973, 7.01
04/13/1973, 6.82
04/20/1973, 6.76
04/27/1973, 6.79
05/04/1973, 6.83
05/11/1973, 6.77
05/18/1973, 6.78
05/25/1973, 7.03
06/01/1973, 7.16
06/08/1973, 7.22
06/15/1973, 7.20
06/22/1973, 7.29
06/29/1973, 7.53
07/06/1973, 8.05
07/13/1973, 8.12
07/20/1973, 8.41
07/27/1973, 8.72
08/03/1973, 8.90
08/10/1973, 9.18
08/17/1973, 8.89
08/24/1973, 8.66
08/31/1973, 8.50
09/07/1973, 8.39
09/14/1973, 8.59
09/21/1973, 8.40
09/28/1973, 7.87
10/05/1973, 7.67
10/12/1973, 7.43
10/19/1973, 7.38
10/26/1973, 7.21
11/02/1973, 7.26
11/09/1973, 7.73
11/16/1973, 7.89
11/23/1973, 7.48
11/30/1973, 7.26
12/07/1973, 7.45
12/14/1973, 7.25
12/21/1973, 7.08
12/28/1973, 7.32
01/04/1974, 7.32
01/11/1974, 7.39
01/18/1974, 7.49
01/25/1974, 7.54
02/01/1974, 7.23
02/08/1974, 6.80
02/15/1974, 6.81
02/22/1974, 6.85
03/01/1974, 7.11
03/08/1974, 7.30
03/15/1974, 7.43
03/22/1974, 8.06
03/29/1974, 8.35
04/05/1974, 8.47
04/12/1974, 8.58
04/19/1974, 8.58
04/26/1974, 8.71
05/03/1974, 9.00
05/10/1974, 9.19
05/17/1974, 8.76
05/24/1974, 8.46
05/31/1974, 8.54
06/07/1974, 8.63
06/14/1974, 8.63
06/21/1974, 8.60
06/28/1974, 8.82
07/05/1974, 9.04
07/12/1974, 9.00
07/19/1974, 8.61
07/26/1974, 8.49
08/02/1974, 9.03
08/09/1974, 9.08
08/16/1974, 9.09
08/23/1974, 9.53
08/30/1974, 9.83
09/06/1974, 9.59
09/13/1974, 9.09
09/20/1974, 8.68
09/27/1974, 8.41
10/04/1974, 8.31
10/11/1974, 7.97
10/18/1974, 8.09
10/25/1974, 7.89
11/01/1974, 8.00
11/08/1974, 7.80
11/15/1974, 7.59
11/22/1974, 7.55
11/29/1974, 7.63
12/06/1974, 7.55
12/13/1974, 7.24
12/20/1974, 7.10
12/27/1974, 7.33
01/03/1975, 7.29
01/10/1975, 7.01
01/17/1975, 7.02
01/24/1975, 6.70
01/31/1975, 6.44
02/07/1975, 5.93
02/14/1975, 6.07
02/21/1975, 5.86
02/28/1975, 6.08
03/07/1975, 6.06
03/14/1975, 6.00
03/21/1975, 6.09
03/28/1975, 6.24
04/04/1975, 6.65
04/11/1975, 6.97
04/18/1975, 6.83
04/25/1975, 7.02
05/02/1975, 6.89
05/09/1975, 6.61
05/16/1975, 6.30
05/23/1975, 6.21
05/30/1975, 6.26
06/06/1975, 6.20
06/13/1975, 5.89
06/20/1975, 6.20
06/27/1975, 6.74
07/04/1975, 6.92
07/11/1975, 6.96
07/18/1975, 6.97
07/25/1975, 7.30
08/01/1975, 7.38
08/08/1975, 7.63
08/15/1975, 7.73
08/22/1975, 7.80
08/29/1975, 7.71
09/05/1975, 7.62
09/12/1975, 7.70
09/19/1975, 7.88
09/26/1975, 7.75
10/03/1975, 7.70
10/10/1975, 7.25
10/17/1975, 7.00
10/24/1975, 6.73
10/31/1975, 6.44
11/07/1975, 6.30
11/14/1975, 6.38
11/21/1975, 6.58
11/28/1975, 6.68
12/05/1975, 6.75
12/12/1975, 6.88
12/19/1975, 6.65
12/26/1975, 6.32
01/02/1976, 6.18
01/09/1976, 5.96
01/16/1976, 5.77
01/23/1976, 5.74
01/30/1976, 5.68
02/06/1976, 5.82
02/13/1976, 5.82
02/20/1976, 5.96
02/27/1976, 6.02
03/05/1976, 6.39
03/12/1976, 6.23
03/19/1976, 6.23
03/26/1976, 6.06
04/02/1976, 6.12
04/09/1976, 5.96
04/16/1976, 5.75
04/23/1976, 5.84
04/30/1976, 6.02
05/07/1976, 6.09
05/14/1976, 6.29
05/21/1976, 6.54
05/28/1976, 6.69
06/04/1976, 6.69
06/11/1976, 6.52
06/18/1976, 6.48
06/25/1976, 6.45
07/02/1976, 6.46
07/09/1976, 6.28
07/16/1976, 6.12
07/23/1976, 6.21
07/30/1976, 6.11
08/06/1976, 6.10
08/13/1976, 6.02
08/20/1976, 6.00
08/27/1976, 5.93
09/03/1976, 5.91
09/10/1976, 5.89
09/17/1976, 5.87
09/24/1976, 5.76
10/01/1976, 5.80
10/08/1976, 5.63
10/15/1976, 5.38
10/22/1976, 5.41
10/29/1976, 5.50
11/05/1976, 5.45
11/12/1976, 5.51
11/19/1976, 5.33
11/26/1976, 5.05
12/03/1976, 4.92
12/10/1976, 4.93
12/17/1976, 4.91
12/24/1976, 4.86
12/31/1976, 4.87
01/07/1977, 5.02
01/14/1977, 5.22
01/21/1977, 5.38
01/28/1977, 5.50
02/04/1977, 5.57
02/11/1977, 5.40
02/18/1977, 5.37
02/25/1977, 5.54
03/04/1977, 5.55
03/11/1977, 5.52
03/18/1977, 5.49
03/25/1977, 5.49
04/01/1977, 5.45
04/08/1977, 5.43
04/15/1977, 5.39
04/22/1977, 5.41
04/29/1977, 5.54
05/06/1977, 5.67
05/13/1977, 5.87
05/20/1977, 5.93
05/27/1977, 5.91
06/03/1977, 5.86
06/10/1977, 5.83
06/17/1977, 5.80
06/24/1977, 5.79
07/01/1977, 5.72
07/08/1977, 5.81
07/15/1977, 5.88
07/22/1977, 5.99
07/29/1977, 6.08
08/05/1977, 6.24
08/12/1977, 6.34
08/19/1977, 6.48
08/26/1977, 6.42
09/02/1977, 6.35
09/09/1977, 6.41
09/16/1977, 6.57
09/23/1977, 6.55
09/30/1977, 6.63
10/07/1977, 6.79
10/14/1977, 7.05
10/21/1977, 7.07
10/28/1977, 6.96
11/04/1977, 7.05
11/11/1977, 6.99
11/18/1977, 6.92
11/25/1977, 6.91
12/02/1977, 6.91
12/09/1977, 6.94
12/16/1977, 6.94
12/23/1977, 6.97
12/30/1977, 7.01
01/06/1978, 7.03
01/13/1978, 7.43
01/20/1978, 7.34
01/27/1978, 7.30
02/03/1978, 7.28
02/10/1978, 7.31
02/17/1978, 7.38
02/24/1978, 7.38
03/03/1978, 7.34
03/10/1978, 7.29
03/17/1978, 7.28
03/24/1978, 7.25
03/31/1978, 7.39
04/07/1978, 7.43
04/14/1978, 7.40
04/21/1978, 7.42
04/28/1978, 7.57
05/05/1978, 7.68
05/12/1978, 7.78
05/19/1978, 7.86
05/26/1978, 7.93
06/02/1978, 7.92
06/09/1978, 7.89
06/16/1978, 8.03
06/23/1978, 8.22
06/30/1978, 8.32
07/07/1978, 8.34
07/14/1978, 8.42
07/21/1978, 8.42
07/28/1978, 8.39
08/04/1978, 8.23
08/11/1978, 8.13
08/18/1978, 8.38
08/25/1978, 8.40
09/01/1978, 8.47
09/08/1978, 8.46
09/15/1978, 8.56
09/22/1978, 8.72
09/29/1978, 8.81
10/06/1978, 8.88
10/13/1978, 8.93
10/20/1978, 9.17
10/27/1978, 9.24
11/03/1978, 9.95
11/10/1978, 10.16
11/17/1978, 9.89
11/24/1978, 9.92
12/01/1978, 10.11
12/08/1978, 10.14
12/15/1978, 10.12
12/22/1978, 10.49
12/29/1978, 10.54
01/05/1979, 10.51
01/12/1979, 10.51
01/19/1979, 10.50
01/26/1979, 10.31
02/02/1979, 10.13
02/09/1979, 10.19
02/16/1979, 10.19
02/23/1979, 10.33
03/02/1979, 10.36
03/09/1979, 10.30
03/16/1979, 10.31
03/23/1979, 10.22
03/30/1979, 10.11
04/06/1979, 10.09
04/13/1979, 10.24
04/20/1979, 10.04
04/27/1979, 10.12
05/04/1979, 10.30
05/11/1979, 10.27
05/18/1979, 10.09
05/25/1979, 9.95
06/01/1979, 9.88
06/08/1979, 9.74
06/15/1979, 9.48
06/22/1979, 9.61
06/29/1979, 9.39
07/06/1979, 9.44
07/13/1979, 9.53
07/20/1979, 9.70
07/27/1979, 9.82
08/03/1979, 9.72
08/10/1979, 9.72
08/17/1979, 9.95
08/24/1979, 10.14
08/31/1979, 10.28
09/07/1979, 10.75
09/14/1979, 10.91
09/21/1979, 10.89
09/28/1979, 10.81
10/05/1979, 11.02
10/12/1979, 12.50
10/19/1979, 12.68
10/26/1979, 13.31
11/02/1979, 12.91
11/09/1979, 12.94
11/16/1979, 12.31
11/23/1979, 12.45
11/30/1979, 11.76
12/07/1979, 11.93
12/14/1979, 12.28
12/21/1979, 11.91
12/28/1979, 11.84
01/04/1980, 12.02
01/11/1980, 11.90
01/18/1980, 11.92
01/25/1980, 12.11
02/01/1980, 12.36
02/08/1980, 12.80
02/15/1980, 13.22
02/22/1980, 14.71
02/29/1980, 15.24
03/07/1980, 15.77
03/14/1980, 15.68
03/21/1980, 15.58
03/28/1980, 16.25
04/04/1980, 15.74
04/11/1980, 14.68
04/18/1980, 13.21
04/25/1980, 11.86
05/02/1980, 10.94
05/09/1980, 9.77
05/16/1980, 9.44
05/23/1980, 9.02
05/30/1980, 8.68
06/06/1980, 8.56
06/13/1980, 7.89
06/20/1980, 7.87
06/27/1980, 8.23
07/04/1980, 8.51
07/11/1980, 8.54
07/18/1980, 8.57
07/25/1980, 8.58
08/01/1980, 9.13
08/08/1980, 9.35
08/15/1980, 9.71
08/22/1980, 10.79
08/29/1980, 11.28
09/05/1980, 10.74
09/12/1980, 11.12
09/19/1980, 11.65
09/26/1980, 12.07
10/03/1980, 12.28
10/10/1980, 11.99
10/17/1980, 11.98
10/24/1980, 12.56
10/31/1980, 13.51
11/07/1980, 13.97
11/14/1980, 13.61
11/21/1980, 14.20
11/28/1980, 14.81
12/05/1980, 15.18
12/12/1980, 15.52
12/19/1980, 15.44
12/26/1980, 13.82
01/02/1981, 13.86
01/09/1981, 13.68
01/16/1981, 13.91
01/23/1981, 14.52
01/30/1981, 14.24
02/06/1981, 14.41
02/13/1981, 14.92
02/20/1981, 14.50
02/27/1981, 14.50
03/06/1981, 14.69
03/13/1981, 13.92
03/20/1981, 12.96
03/27/1981, 13.51
04/03/1981, 13.20
04/10/1981, 13.98
04/17/1981, 14.27
04/24/1981, 14.70
05/01/1981, 15.11
05/08/1981, 16.36
05/15/1981, 16.63
05/22/1981, 16.44
05/29/1981, 15.44
06/05/1981, 15.22
06/12/1981, 14.73
06/19/1981, 14.67
06/26/1981, 14.86
07/03/1981, 14.94
07/10/1981, 15.27
07/17/1981, 15.34
07/24/1981, 16.36
07/31/1981, 16.13
08/07/1981, 16.56
08/14/1981, 16.45
08/21/1981, 16.74
08/28/1981, 17.07
09/04/1981, 17.15
09/11/1981, 16.93
09/18/1981, 16.13
09/25/1981, 16.05
10/02/1981, 16.52
10/09/1981, 15.53
10/16/1981, 15.14
10/23/1981, 15.34
10/30/1981, 15.02
11/06/1981, 13.83
11/13/1981, 12.51
11/20/1981, 11.88
11/27/1981, 11.70
12/04/1981, 12.00
12/11/1981, 12.32
12/18/1981, 12.79
12/25/1981, 13.56
01/01/1982, 13.68
01/08/1982, 13.80
01/15/1982, 14.39
01/22/1982, 14.72
01/29/1982, 14.37
02/05/1982, 14.85
02/12/1982, 15.11
02/19/1982, 15.03
02/26/1982, 14.08
03/05/1982, 13.71
03/12/1982, 13.73
03/19/1982, 14.08
03/26/1982, 14.01
04/02/1982, 14.32
04/09/1982, 14.20
04/16/1982, 14.07
04/23/1982, 13.86
04/30/1982, 13.75
05/07/1982, 13.71
05/14/1982, 13.49
05/21/1982, 13.18
05/28/1982, 13.00
06/04/1982, 13.46
06/11/1982, 13.59
06/18/1982, 14.22
06/25/1982, 14.62
07/02/1982, 14.41
07/09/1982, 13.98
07/16/1982, 13.46
07/23/1982, 12.50
07/30/1982, 12.73
08/06/1982, 12.32
08/13/1982, 12.23
08/20/1982, 10.63
08/27/1982, 10.63
09/03/1982, 11.12
09/10/1982, 11.05
09/17/1982, 11.10
09/24/1982, 10.67
10/01/1982, 10.34
10/08/1982, 10.05
10/15/1982, 8.82
10/22/1982, 8.89
10/29/1982, 9.26
11/05/1982, 9.03
11/12/1982, 9.19
11/19/1982, 9.23
11/26/1982, 9.07
12/03/1982, 9.26
12/10/1982, 9.06
12/17/1982, 8.83
12/24/1982, 8.80
12/31/1982, 8.75
01/07/1983, 8.62
01/14/1983, 8.41
01/21/1983, 8.56
01/28/1983, 8.83
02/04/1983, 8.98
02/11/1983, 9.06
02/18/1983, 8.98
02/25/1983, 8.67
03/04/1983, 8.59
03/11/1983, 8.93
03/18/1983, 9.05
03/25/1983, 9.28
04/01/1983, 9.34
04/08/1983, 9.17
04/15/1983, 8.94
04/22/1983, 8.98
04/29/1983, 8.83
05/06/1983, 8.64
05/13/1983, 8.70
05/20/1983, 8.93
05/27/1983, 9.23
06/03/1983, 9.43
06/10/1983, 9.64
06/17/1983, 9.54
06/24/1983, 9.82
07/01/1983, 9.78
07/08/1983, 10.12
07/15/1983, 10.27
07/22/1983, 10.18
07/29/1983, 10.31
08/05/1983, 10.63
08/12/1983, 10.77
08/19/1983, 10.43
08/26/1983, 10.27
09/02/1983, 10.57
09/09/1983, 10.38
09/16/1983, 10.21
09/23/1983, 10.01
09/30/1983, 9.89
10/07/1983, 9.77
10/14/1983, 9.92
10/21/1983, 9.69
10/28/1983, 9.86
11/04/1983, 9.92
11/11/1983, 9.95
11/18/1983, 9.92
11/25/1983, 9.90
12/02/1983, 10.01
12/09/1983, 10.10
12/16/1983, 10.15
12/23/1983, 10.13
12/30/1983, 10.09
01/06/1984, 10.02
01/13/1984, 9.91
01/20/1984, 9.86
01/27/1984, 9.87
02/03/1984, 9.81
02/10/1984, 9.94
02/17/1984, 10.05
02/24/1984, 10.21
03/02/1984, 10.24
03/09/1984, 10.33
03/16/1984, 10.53
03/23/1984, 10.85
03/30/1984, 10.79
04/06/1984, 10.91
04/13/1984, 10.76
04/20/1984, 10.94
04/27/1984, 10.98
05/04/1984, 11.19
05/11/1984, 11.52
05/18/1984, 11.68
05/25/1984, 11.84
06/01/1984, 12.10
06/08/1984, 11.92
06/15/1984, 12.02
06/22/1984, 12.15
06/29/1984, 12.28
07/06/1984, 12.17
07/13/1984, 12.10
07/20/1984, 12.03
07/27/1984, 11.90
08/03/1984, 11.84
08/10/1984, 11.80
08/17/1984, 11.73
08/24/1984, 11.80
08/31/1984, 11.97
09/07/1984, 11.95
09/14/1984, 11.61
09/21/1984, 11.41
09/28/1984, 11.42
10/05/1984, 11.39
10/12/1984, 11.16
10/19/1984, 10.93
10/26/1984, 10.46
11/02/1984, 10.31
11/09/1984, 9.98
11/16/1984, 9.99
11/23/1984, 9.64
11/30/1984, 9.55
12/07/1984, 9.63
12/14/1984, 9.49
12/21/1984, 9.09
12/28/1984, 9.10
01/04/1985, 9.19
01/11/1985, 9.04
01/18/1985, 9.05
01/25/1985, 8.90
02/01/1985, 9.03
02/08/1985, 9.18
02/15/1985, 9.19
02/22/1985, 9.30
03/01/1985, 9.61
03/08/1985, 9.89
03/15/1985, 9.91
03/22/1985, 9.97
03/29/1985, 9.68
04/05/1985, 9.54
04/12/1985, 9.32
04/19/1985, 8.95
04/26/1985, 8.89
05/03/1985, 8.92
05/10/1985, 8.73
05/17/1985, 8.52
05/24/1985, 8.22
05/31/1985, 8.09
06/07/1985, 7.80
06/14/1985, 7.85
06/21/1985, 7.66
06/28/1985, 7.91
07/05/1985, 7.66
07/12/1985, 7.73
07/19/1985, 7.82
07/26/1985, 8.03
08/02/1985, 8.14
08/09/1985, 8.15
08/16/1985, 8.07
08/23/1985, 7.95
08/30/1985, 7.97
09/06/1985, 8.04
09/13/1985, 8.20
09/20/1985, 8.11
09/27/1985, 7.88
10/04/1985, 7.96
10/11/1985, 8.06
10/18/1985, 8.01
10/25/1985, 8.03
11/01/1985, 7.97
11/08/1985, 7.91
11/15/1985, 7.89
11/22/1985, 7.85
11/29/1985, 7.87
12/06/1985, 7.90
12/13/1985, 7.65
12/20/1985, 7.57
12/27/1985, 7.59
01/03/1986, 7.63
01/10/1986, 7.74
01/17/1986, 7.86
01/24/1986, 7.73
01/31/1986, 7.62
02/07/1986, 7.63
02/14/1986, 7.69
02/21/1986, 7.62
02/28/1986, 7.52
03/07/1986, 7.22
03/14/1986, 7.03
03/21/1986, 7.01
03/28/1986, 6.89
04/04/1986, 6.67
04/11/1986, 6.41
04/18/1986, 6.21
04/25/1986, 6.46
05/02/1986, 6.56
05/09/1986, 6.49
05/16/1986, 6.65
05/23/1986, 6.74
05/30/1986, 6.79
06/06/1986, 7.00
06/13/1986, 6.85
06/20/1986, 6.61
06/27/1986, 6.54
07/04/1986, 6.36
07/11/1986, 6.29
07/18/1986, 6.18
07/25/1986, 6.25
08/01/1986, 6.27
08/08/1986, 6.16
08/15/1986, 6.01
08/22/1986, 5.85
08/29/1986, 5.67
09/05/1986, 5.66
09/12/1986, 5.79
09/19/1986, 5.81
09/26/1986, 5.80
10/03/1986, 5.79
10/10/1986, 5.57
10/17/1986, 5.73
10/24/1986, 5.82
10/31/1986, 5.74
11/07/1986, 5.76
11/14/1986, 5.89
11/21/1986, 5.79
11/28/1986, 5.77
12/05/1986, 5.78
12/12/1986, 5.83
12/19/1986, 5.90
12/26/1986, 5.92
01/02/1987, 5.97
01/09/1987, 5.80
01/16/1987, 5.76
01/23/1987, 5.69
01/30/1987, 5.82
02/06/1987, 5.92
02/13/1987, 6.05
02/20/1987, 5.98
02/27/1987, 5.90
03/06/1987, 5.94
03/13/1987, 6.06
03/20/1987, 5.99
03/27/1987, 6.07
04/03/1987, 6.18
04/10/1987, 6.26
04/17/1987, 6.60
04/24/1987, 6.67
05/01/1987, 6.76
05/08/1987, 6.88
05/15/1987, 7.03
05/22/1987, 7.20
05/29/1987, 6.95
06/05/1987, 6.91
06/12/1987, 6.80
06/19/1987, 6.73
06/26/1987, 6.77
07/03/1987, 6.71
07/10/1987, 6.61
07/17/1987, 6.53
07/24/1987, 6.71
07/31/1987, 6.88
08/07/1987, 6.96
08/14/1987, 6.93
08/21/1987, 7.01
08/28/1987, 7.16
09/04/1987, 7.41
09/11/1987, 7.72
09/18/1987, 7.65
09/25/1987, 7.70
10/02/1987, 7.88
10/09/1987, 8.10
10/16/1987, 8.33
10/23/1987, 7.22
10/30/1987, 6.73
11/06/1987, 6.87
11/13/1987, 6.96
11/20/1987, 7.01
11/27/1987, 7.02
12/04/1987, 7.02
12/11/1987, 7.24
12/18/1987, 7.23
12/25/1987, 7.19
01/01/1988, 7.15
01/08/1988, 7.15
01/15/1988, 7.12
01/22/1988, 6.90
01/29/1988, 6.77
02/05/1988, 6.65
02/12/1988, 6.59
02/19/1988, 6.70
02/26/1988, 6.63
03/04/1988, 6.63
03/11/1988, 6.72
03/18/1988, 6.63
03/25/1988, 6.77
04/01/1988, 6.78
04/08/1988, 7.01
04/15/1988, 6.92
04/22/1988, 7.03
04/29/1988, 7.07
05/06/1988, 7.23
05/13/1988, 7.33
05/20/1988, 7.40
05/27/1988, 7.58
06/03/1988, 7.59
06/10/1988, 7.46
06/17/1988, 7.40
06/24/1988, 7.53
07/01/1988, 7.52
07/08/1988, 7.62
07/15/1988, 7.79
07/22/1988, 7.79
07/29/1988, 7.85
08/05/1988, 7.89
08/12/1988, 8.17
08/19/1988, 8.27
08/26/1988, 8.28
09/02/1988, 8.24
09/09/1988, 8.09
09/16/1988, 8.01
09/23/1988, 8.07
09/30/1988, 8.18
10/07/1988, 8.13
10/14/1988, 8.07
10/21/1988, 8.12
10/28/1988, 8.13
11/04/1988, 8.10
11/11/1988, 8.35
11/18/1988, 8.55
11/25/1988, 8.71
12/02/1988, 8.75
12/09/1988, 8.89
12/16/1988, 9.10
12/23/1988, 9.00
12/30/1988, 9.07
01/06/1989, 9.17
01/13/1989, 9.11
01/20/1989, 8.96
01/27/1989, 8.97
02/03/1989, 9.05
02/10/1989, 9.15
02/17/1989, 9.27
02/24/1989, 9.41
03/03/1989, 9.40
03/10/1989, 9.39
03/17/1989, 9.56
03/24/1989, 9.78
03/31/1989, 9.71
04/07/1989, 9.47
04/14/1989, 9.48
04/21/1989, 9.28
04/28/1989, 9.22
05/05/1989, 9.16
05/12/1989, 9.05
05/19/1989, 8.89
05/26/1989, 8.86
06/02/1989, 8.80
06/09/1989, 8.40
06/16/1989, 8.45
06/23/1989, 8.53
06/30/1989, 8.28
07/07/1989, 7.97
07/14/1989, 7.85
07/21/1989, 7.96
07/28/1989, 7.86
08/04/1989, 7.73
08/11/1989, 8.12
08/18/1989, 8.30
08/25/1989, 8.36
09/01/1989, 8.32
09/08/1989, 8.27
09/15/1989, 8.07
09/22/1989, 8.18
09/29/1989, 8.38
10/06/1989, 8.35
10/13/1989, 8.00
10/20/1989, 7.85
10/27/1989, 7.81
11/03/1989, 7.89
11/10/1989, 7.87
11/17/1989, 7.71
11/24/1989, 7.64
12/01/1989, 7.73
12/08/1989, 7.73
12/15/1989, 7.73
12/22/1989, 7.66
12/29/1989, 7.80
01/05/1990, 7.82
01/12/1990, 7.78
01/19/1990, 7.97
01/26/1990, 8.01
02/02/1990, 8.09
02/09/1990, 8.13
02/16/1990, 8.05
02/23/1990, 8.19
03/02/1990, 8.14
03/09/1990, 8.34
03/16/1990, 8.42
03/23/1990, 8.35
03/30/1990, 8.34
04/06/1990, 8.29
04/13/1990, 8.29
04/20/1990, 8.41
04/27/1990, 8.57
05/04/1990, 8.56
05/11/1990, 8.36
05/18/1990, 8.24
05/25/1990, 8.22
06/01/1990, 8.18
06/08/1990, 8.08
06/15/1990, 8.05
06/22/1990, 8.14
06/29/1990, 8.13
07/06/1990, 8.06
07/13/1990, 8.09
07/20/1990, 7.87
07/27/1990, 7.85
08/03/1990, 7.67
08/10/1990, 7.70
08/17/1990, 7.73
08/24/1990, 7.93
08/31/1990, 7.85
09/07/1990, 7.74
09/14/1990, 7.75
09/21/1990, 7.77
09/28/1990, 7.79
10/05/1990, 7.58
10/12/1990, 7.62
10/19/1990, 7.58
10/26/1990, 7.50
11/02/1990, 7.41
11/09/1990, 7.35
11/16/1990, 7.30
11/23/1990, 7.29
11/30/1990, 7.30
12/07/1990, 7.24
12/14/1990, 7.08
12/21/1990, 6.96
12/28/1990, 6.95
01/04/1991, 6.78
01/11/1991, 6.71
01/18/1991, 6.62
01/25/1991, 6.58
02/01/1991, 6.51
02/08/1991, 6.23
02/15/1991, 6.20
02/22/1991, 6.30
03/01/1991, 6.40
03/08/1991, 6.48
03/15/1991, 6.32
03/22/1991, 6.41
03/29/1991, 6.34
04/05/1991, 6.26
04/12/1991, 6.22
04/19/1991, 6.26
04/26/1991, 6.25
05/03/1991, 6.11
05/10/1991, 6.13
05/17/1991, 6.13
05/24/1991, 6.15
05/31/1991, 6.13
06/07/1991, 6.30
06/14/1991, 6.40
06/21/1991, 6.37
06/28/1991, 6.36
07/05/1991, 6.40
07/12/1991, 6.30
07/19/1991, 6.32
07/26/1991, 6.29
08/02/1991, 6.18
08/09/1991, 5.88
08/16/1991, 5.72
08/23/1991, 5.62
08/30/1991, 5.74
09/06/1991, 5.70
09/13/1991, 5.58
09/20/1991, 5.56
09/27/1991, 5.50
10/04/1991, 5.40
10/11/1991, 5.36
10/18/1991, 5.33
10/25/1991, 5.39
11/01/1991, 5.15
11/08/1991, 5.00
11/15/1991, 4.96
11/22/1991, 4.82
11/29/1991, 4.74
12/06/1991, 4.61
12/13/1991, 4.44
12/20/1991, 4.35
12/27/1991, 4.17
01/03/1992, 4.14
01/10/1992, 4.06
01/17/1992, 4.17
01/24/1992, 4.14
01/31/1992, 4.23
02/07/1992, 4.19
02/14/1992, 4.19
02/21/1992, 4.37
02/28/1992, 4.41
03/06/1992, 4.55
03/13/1992, 4.64
03/20/1992, 4.73
03/27/1992, 4.64
04/03/1992, 4.50
04/10/1992, 4.25
04/17/1992, 4.14
04/24/1992, 4.32
05/01/1992, 4.34
05/08/1992, 4.25
05/15/1992, 4.12
05/22/1992, 4.12
05/29/1992, 4.27
06/05/1992, 4.27
06/12/1992, 4.18
06/19/1992, 4.12
06/26/1992, 4.14
07/03/1992, 3.96
07/10/1992, 3.64
07/17/1992, 3.53
07/24/1992, 3.53
07/31/1992, 3.57
08/07/1992, 3.54
08/14/1992, 3.43
08/21/1992, 3.40
08/28/1992, 3.52
09/04/1992, 3.39
09/11/1992, 3.17
09/18/1992, 3.15
09/25/1992, 3.16
10/02/1992, 3.02
10/09/1992, 3.09
10/16/1992, 3.26
10/23/1992, 3.48
10/30/1992, 3.50
11/06/1992, 3.58
11/13/1992, 3.64
11/20/1992, 3.73
11/27/1992, 3.76
12/04/1992, 3.82
12/11/1992, 3.72
12/18/1992, 3.76
12/25/1992, 3.64
01/01/1993, 3.62
01/08/1993, 3.60
01/15/1993, 3.50
01/22/1993, 3.47
01/29/1993, 3.41
02/05/1993, 3.41
02/12/1993, 3.45
02/19/1993, 3.36
02/26/1993, 3.31
03/05/1993, 3.30
03/12/1993, 3.39
03/19/1993, 3.36
03/26/1993, 3.30
04/02/1993, 3.32
04/09/1993, 3.31
04/16/1993, 3.21
04/23/1993, 3.18
04/30/1993, 3.25
05/07/1993, 3.23
05/14/1993, 3.27
05/21/1993, 3.40
05/28/1993, 3.55
06/04/1993, 3.58
06/11/1993, 3.61
06/18/1993, 3.49
06/25/1993, 3.53
07/02/1993, 3.42
07/09/1993, 3.42
07/16/1993, 3.41
07/23/1993, 3.53
07/30/1993, 3.57
08/06/1993, 3.55
08/13/1993, 3.48
08/20/1993, 3.41
08/27/1993, 3.37
09/03/1993, 3.34
09/10/1993, 3.32
09/17/1993, 3.38
09/24/1993, 3.39
10/01/1993, 3.35
10/08/1993, 3.35
10/15/1993, 3.36
10/22/1993, 3.40
10/29/1993, 3.46
11/05/1993, 3.56
11/12/1993, 3.55
11/19/1993, 3.58
11/26/1993, 3.61
12/03/1993, 3.62
12/10/1993, 3.60
12/17/1993, 3.61
12/24/1993, 3.60
12/31/1993, 3.61
01/07/1994, 3.63
01/14/1994, 3.52
01/21/1994, 3.51
01/28/1994, 3.51
02/04/1994, 3.66
02/11/1994, 3.85
02/18/1994, 3.88
02/25/1994, 4.01
03/04/1994, 4.16
03/11/1994, 4.28
03/18/1994, 4.31
03/25/1994, 4.36
04/01/1994, 4.46
04/08/1994, 4.71
04/15/1994, 4.70
04/22/1994, 4.90
04/29/1994, 4.99
05/06/1994, 5.23
05/13/1994, 5.49
05/20/1994, 5.23
05/27/1994, 5.29
06/03/1994, 5.31
06/10/1994, 5.16
06/17/1994, 5.18
06/24/1994, 5.30
07/01/1994, 5.47
07/08/1994, 5.49
07/15/1994, 5.49
07/22/1994, 5.41
07/29/1994, 5.51
08/05/1994, 5.41
08/12/1994, 5.60
08/19/1994, 5.63
08/26/1994, 5.61
09/02/1994, 5.56
09/09/1994, 5.62
09/16/1994, 5.72
09/23/1994, 5.85
09/30/1994, 5.92
10/07/1994, 6.07
10/14/1994, 6.04
10/21/1994, 6.10
10/28/1994, 6.22
11/04/1994, 6.28
11/11/1994, 6.42
11/18/1994, 6.58
11/25/1994, 6.63
12/02/1994, 6.89
12/09/1994, 7.10
12/16/1994, 7.20
12/23/1994, 7.12
12/30/1994, 7.21
01/06/1995, 7.24
01/13/1995, 7.12
01/20/1995, 7.02
01/27/1995, 6.95
02/03/1995, 6.88
02/10/1995, 6.79
02/17/1995, 6.70
02/24/1995, 6.54
03/03/1995, 6.47
03/10/1995, 6.54
03/17/1995, 6.39
03/24/1995, 6.37
03/31/1995, 6.38
04/07/1995, 6.38
04/14/1995, 6.28
04/21/1995, 6.17
04/28/1995, 6.24
05/05/1995, 6.16
05/12/1995, 6.00
05/19/1995, 5.98
05/26/1995, 5.92
06/02/1995, 5.71
06/09/1995, 5.69
06/16/1995, 5.66
06/23/1995, 5.59
06/30/1995, 5.65
07/07/1995, 5.53
07/14/1995, 5.47
07/21/1995, 5.64
07/28/1995, 5.72
08/04/1995, 5.68
08/11/1995, 5.71
08/18/1995, 5.86
08/25/1995, 5.81
09/01/1995, 5.66
09/08/1995, 5.63
09/15/1995, 5.59
09/22/1995, 5.57
09/29/1995, 5.69
10/06/1995, 5.61
10/13/1995, 5.60
10/20/1995, 5.59
10/27/1995, 5.58
11/03/1995, 5.48
11/10/1995, 5.45
11/17/1995, 5.43
11/24/1995, 5.44
12/01/1995, 5.39
12/08/1995, 5.35
12/15/1995, 5.35
12/22/1995, 5.30
12/29/1995, 5.21
01/05/1996, 5.18
01/12/1996, 5.17
01/19/1996, 5.03
01/26/1996, 5.05
02/02/1996, 4.93
02/09/1996, 4.85
02/16/1996, 4.81
02/23/1996, 5.04
03/01/1996, 5.14
03/08/1996, 5.15
03/15/1996, 5.41
03/22/1996, 5.44
03/29/1996, 5.42
04/05/1996, 5.48
04/12/1996, 5.62
04/19/1996, 5.51
04/26/1996, 5.52
05/03/1996, 5.63
05/10/1996, 5.67
05/17/1996, 5.59
05/24/1996, 5.59
05/31/1996, 5.70
06/07/1996, 5.78
06/14/1996, 5.86
06/21/1996, 5.82
06/28/1996, 5.79
07/05/1996, 5.82
07/12/1996, 5.90
07/19/1996, 5.80
07/26/1996, 5.85
08/02/1996, 5.80
08/09/1996, 5.60
08/16/1996, 5.62
08/23/1996, 5.64
08/30/1996, 5.81
09/06/1996, 5.95
09/13/1996, 5.88
09/20/1996, 5.82
09/27/1996, 5.72
10/04/1996, 5.61
10/11/1996, 5.57
10/18/1996, 5.55
10/25/1996, 5.56
11/01/1996, 5.48
11/08/1996, 5.44
11/15/1996, 5.41
11/22/1996, 5.42
11/29/1996, 5.41
12/06/1996, 5.42
12/13/1996, 5.46
12/20/1996, 5.51
12/27/1996, 5.50
01/03/1997, 5.55
01/10/1997, 5.61
01/17/1997, 5.61
01/24/1997, 5.61
01/31/1997, 5.62
02/07/1997, 5.53
02/14/1997, 5.49
02/21/1997, 5.47
02/28/1997, 5.60
03/07/1997, 5.70
03/14/1997, 5.72
03/21/1997, 5.81
03/28/1997, 5.94
04/04/1997, 5.99
04/11/1997, 5.99
04/18/1997, 5.98
04/25/1997, 6.01
05/02/1997, 5.93
05/09/1997, 5.90
05/16/1997, 5.86
05/23/1997, 5.85
05/30/1997, 5.86
06/06/1997, 5.76
06/13/1997, 5.72
06/20/1997, 5.65
06/27/1997, 5.65
07/04/1997, 5.63
07/11/1997, 5.54
07/18/1997, 5.56
07/25/1997, 5.54
08/01/1997, 5.48
08/08/1997, 5.55
08/15/1997, 5.59
08/22/1997, 5.54
08/29/1997, 5.59
09/05/1997, 5.58
09/12/1997, 5.59
09/19/1997, 5.48
09/26/1997, 5.47
10/03/1997, 5.45
10/10/1997, 5.45
10/17/1997, 5.52
10/24/1997, 5.53
10/31/1997, 5.35
11/07/1997, 5.44
11/14/1997, 5.44
11/21/1997, 5.46
11/28/1997, 5.50
12/05/1997, 5.54
12/12/1997, 5.53
12/19/1997, 5.49
12/26/1997, 5.55
01/02/1998, 5.52
01/09/1998, 5.25
01/16/1998, 5.18
01/23/1998, 5.22
01/30/1998, 5.28
02/06/1998, 5.26
02/13/1998, 5.28
02/20/1998, 5.28
02/27/1998, 5.42
03/06/1998, 5.43
03/13/1998, 5.37
03/20/1998, 5.36
03/27/1998, 5.39
04/03/1998, 5.36
04/10/1998, 5.30
04/17/1998, 5.39
04/24/1998, 5.40
05/01/1998, 5.45
05/08/1998, 5.43
05/15/1998, 5.46
05/22/1998, 5.45
05/29/1998, 5.43
06/05/1998, 5.42
06/12/1998, 5.42
06/19/1998, 5.40
06/26/1998, 5.41
07/03/1998, 5.38
07/10/1998, 5.34
07/17/1998, 5.36
07/24/1998, 5.36
07/31/1998, 5.37
08/07/1998, 5.31
08/14/1998, 5.23
08/21/1998, 5.24
08/28/1998, 5.10
09/04/1998, 4.91
09/11/1998, 4.76
09/18/1998, 4.76
09/25/1998, 4.61
10/02/1998, 4.41
10/09/1998, 4.18
10/16/1998, 4.14
10/23/1998, 4.01
10/30/1998, 4.10
11/06/1998, 4.46
11/13/1998, 4.52
11/20/1998, 4.54
11/27/1998, 4.59
12/04/1998, 4.46
12/11/1998, 4.49
12/18/1998, 4.47
12/25/1998, 4.63
01/01/1999, 4.59
01/08/1999, 4.55
01/15/1999, 4.51
01/22/1999, 4.49
01/29/1999, 4.51
02/05/1999, 4.61
02/12/1999, 4.67
02/19/1999, 4.71
02/26/1999, 4.82
03/05/1999, 4.89
03/12/1999, 4.77
03/19/1999, 4.74
03/26/1999, 4.75
04/02/1999, 4.72
04/09/1999, 4.66
04/16/1999, 4.67
04/23/1999, 4.70
04/30/1999, 4.73
05/07/1999, 4.78
05/14/1999, 4.79
05/21/1999, 4.89
05/28/1999, 4.93
06/04/1999, 5.08
06/11/1999, 5.12
06/18/1999, 5.03
06/25/1999, 5.14
07/02/1999, 5.11
07/09/1999, 5.06
07/16/1999, 5.01
07/23/1999, 4.98
07/30/1999, 5.07
08/06/1999, 5.13
08/13/1999, 5.23
08/20/1999, 5.20
08/27/1999, 5.19
09/03/1999, 5.29
09/10/1999, 5.28
09/17/1999, 5.26
09/24/1999, 5.23
10/01/1999, 5.24
10/08/1999, 5.34
10/15/1999, 5.42
10/22/1999, 5.47
10/29/1999, 5.51
11/05/1999, 5.45
11/12/1999, 5.50
11/19/1999, 5.56
11/26/1999, 5.65
12/03/1999, 5.73
12/10/1999, 5.69
12/17/1999, 5.85
12/24/1999, 5.97
12/31/1999, 5.95
01/07/2000, 6.03
01/14/2000, 6.12
01/21/2000, 6.13
01/28/2000, 6.17
02/04/2000, 6.24
02/11/2000, 6.20
02/18/2000, 6.23
02/25/2000, 6.22
03/03/2000, 6.18
03/10/2000, 6.18
03/17/2000, 6.20
03/24/2000, 6.24
03/31/2000, 6.30
04/07/2000, 6.17
04/14/2000, 6.14
04/21/2000, 6.09
04/28/2000, 6.19
05/05/2000, 6.24
05/12/2000, 6.38
05/19/2000, 6.40
05/26/2000, 6.28
06/02/2000, 6.30
06/09/2000, 6.23
06/16/2000, 6.14
06/23/2000, 6.15
06/30/2000, 6.13
07/07/2000, 6.08
07/14/2000, 6.09
07/21/2000, 6.11
07/28/2000, 6.06
08/04/2000, 6.09
08/11/2000, 6.17
08/18/2000, 6.21
08/25/2000, 6.20
09/01/2000, 6.23
09/08/2000, 6.20
09/15/2000, 6.14
09/22/2000, 6.09
09/29/2000, 6.08
10/06/2000, 6.06
10/13/2000, 5.98
10/20/2000, 5.94
10/27/2000, 6.01
11/03/2000, 6.11
11/10/2000, 6.14
11/17/2000, 6.09
11/24/2000, 6.09
12/01/2000, 6.00
12/08/2000, 5.78
12/15/2000, 5.73
12/22/2000, 5.44
12/29/2000, 5.34
01/05/2001, 4.89
01/12/2001, 4.79
01/19/2001, 4.85
01/26/2001, 4.83
02/02/2001, 4.66
02/09/2001, 4.72
02/16/2001, 4.80
02/23/2001, 4.69
03/02/2001, 4.47
03/09/2001, 4.47
03/16/2001, 4.31
03/23/2001, 4.17
03/30/2001, 4.19
04/06/2001, 4.00
04/13/2001, 4.07
04/20/2001, 4.04
04/27/2001, 3.82
05/04/2001, 3.90
05/11/2001, 3.76
05/18/2001, 3.76
05/25/2001, 3.78
06/01/2001, 3.70
06/08/2001, 3.64
06/15/2001, 3.59
06/22/2001, 3.46
06/29/2001, 3.60
07/06/2001, 3.70
07/13/2001, 3.62
07/20/2001, 3.60
07/27/2001, 3.59
08/03/2001, 3.56
08/10/2001, 3.50
08/17/2001, 3.44
08/24/2001, 3.45
08/31/2001, 3.44
09/07/2001, 3.43
09/14/2001, 2.95
09/21/2001, 2.60
09/28/2001, 2.49
10/05/2001, 2.40
10/12/2001, 2.39
10/19/2001, 2.37
10/26/2001, 2.31
11/02/2001, 2.11
11/09/2001, 1.99
11/16/2001, 2.24
11/23/2001, 2.35
11/30/2001, 2.23
12/07/2001, 2.21
12/14/2001, 2.17
12/21/2001, 2.23
12/28/2001, 2.28
01/04/2002, 2.24
01/11/2002, 2.13
01/18/2002, 2.03
01/25/2002, 2.18
02/01/2002, 2.25
02/08/2002, 2.19
02/15/2002, 2.24
02/22/2002, 2.24
03/01/2002, 2.28
03/08/2002, 2.41
03/15/2002, 2.58
03/22/2002, 2.66
03/29/2002, 2.70
04/05/2002, 2.64
04/12/2002, 2.53
04/19/2002, 2.42
04/26/2002, 2.36
05/03/2002, 2.33
05/10/2002, 2.31
05/17/2002, 2.40
05/24/2002, 2.38
05/31/2002, 2.35
06/07/2002, 2.32
06/14/2002, 2.24
06/21/2002, 2.13
06/28/2002, 2.10
07/05/2002, 2.06
07/12/2002, 2.00
07/19/2002, 1.97
07/26/2002, 1.88
08/02/2002, 1.82
08/09/2002, 1.67
08/16/2002, 1.76
08/23/2002, 1.81
08/30/2002, 1.80
09/06/2002, 1.70
09/13/2002, 1.78
09/20/2002, 1.73
09/27/2002, 1.68
10/04/2002, 1.55
10/11/2002, 1.59
10/18/2002, 1.77
10/25/2002, 1.79
11/01/2002, 1.51
11/08/2002, 1.46
11/15/2002, 1.46
11/22/2002, 1.51
11/29/2002, 1.55
12/06/2002, 1.53
12/13/2002, 1.47
12/20/2002, 1.43
12/27/2002, 1.41
01/03/2003, 1.38
01/10/2003, 1.41
01/17/2003, 1.38
01/24/2003, 1.32
01/31/2003, 1.32
02/07/2003, 1.32
02/14/2003, 1.30
02/21/2003, 1.30
02/28/2003, 1.27
03/07/2003, 1.22
03/14/2003, 1.16
03/21/2003, 1.32
03/28/2003, 1.27
04/04/2003, 1.19
04/11/2003, 1.25
04/18/2003, 1.33
04/25/2003, 1.31
05/02/2003, 1.25
05/09/2003, 1.23
05/16/2003, 1.20
05/23/2003, 1.13
05/30/2003, 1.13
06/06/2003, 1.08
06/13/2003, 0.97
06/20/2003, 0.95
06/27/2003, 1.02
07/04/2003, 1.07
07/11/2003, 1.08
07/18/2003, 1.10
07/25/2003, 1.13
08/01/2003, 1.22
08/08/2003, 1.26
08/15/2003, 1.29
08/22/2003, 1.33
08/29/2003, 1.35
09/05/2003, 1.33
09/12/2003, 1.22
09/19/2003, 1.21
09/26/2003, 1.22
10/03/2003, 1.17
10/10/2003, 1.20
10/17/2003, 1.29
10/24/2003, 1.30
10/31/2003, 1.30
11/07/2003, 1.35
11/14/2003, 1.36
11/21/2003, 1.30
11/28/2003, 1.35
12/05/2003, 1.37
12/12/2003, 1.31
12/19/2003, 1.27
12/26/2003, 1.28
01/02/2004, 1.29
01/09/2004, 1.29
01/16/2004, 1.19
01/23/2004, 1.20
01/30/2004, 1.25
02/06/2004, 1.28
02/13/2004, 1.24
02/20/2004, 1.23
02/27/2004, 1.22
03/05/2004, 1.23
03/12/2004, 1.16
03/19/2004, 1.18
03/26/2004, 1.17
04/02/2004, 1.23
04/09/2004, 1.32
04/16/2004, 1.41
04/23/2004, 1.50
04/30/2004, 1.55
05/07/2004, 1.63
05/14/2004, 1.83
05/21/2004, 1.83
05/28/2004, 1.82
06/04/2004, 1.92
06/11/2004, 2.07
06/18/2004, 2.22
06/25/2004, 2.16
07/02/2004, 2.14
07/09/2004, 2.04
07/16/2004, 2.07
07/23/2004, 2.12
07/30/2004, 2.16
08/06/2004, 2.07
08/13/2004, 1.99
08/20/2004, 1.98
08/27/2004, 2.03
09/03/2004, 2.03
09/10/2004, 2.10
09/17/2004, 2.09
09/24/2004, 2.14
10/01/2004, 2.20
10/08/2004, 2.24
10/15/2004, 2.18
10/22/2004, 2.22
10/29/2004, 2.27
11/05/2004, 2.35
11/12/2004, 2.47
11/19/2004, 2.53
11/26/2004, 2.60
12/03/2004, 2.62
12/10/2004, 2.60
12/17/2004, 2.66
12/24/2004, 2.71
12/31/2004, 2.77
01/07/2005, 2.82
01/14/2005, 2.85
01/21/2005, 2.87
01/28/2005, 2.89
02/04/2005, 2.95
02/11/2005, 2.96
02/18/2005, 3.05
02/25/2005, 3.13
03/04/2005, 3.20
03/11/2005, 3.24
03/18/2005, 3.31
03/25/2005, 3.38
04/01/2005, 3.38
04/08/2005, 3.33
04/15/2005, 3.32
04/22/2005, 3.28
04/29/2005, 3.33
05/06/2005, 3.33
05/13/2005, 3.35
05/20/2005, 3.32
05/27/2005, 3.32
06/03/2005, 3.28
06/10/2005, 3.30
06/17/2005, 3.39
06/24/2005, 3.40
07/01/2005, 3.46
07/08/2005, 3.52
07/15/2005, 3.59
07/22/2005, 3.68
07/29/2005, 3.77
08/05/2005, 3.84
08/12/2005, 3.90
08/19/2005, 3.89
08/26/2005, 3.88
09/02/2005, 3.77
09/09/2005, 3.76
09/16/2005, 3.82
09/23/2005, 3.88
09/30/2005, 3.97
10/07/2005, 4.08
10/14/2005, 4.14
10/21/2005, 4.19
10/28/2005, 4.26
11/04/2005, 4.32
11/11/2005, 4.35
11/18/2005, 4.36
11/25/2005, 4.30
12/02/2005, 4.34
12/09/2005, 4.35
12/16/2005, 4.34
12/23/2005, 4.37
12/30/2005, 4.36
01/06/2006, 4.37
01/13/2006, 4.41
01/20/2006, 4.43
01/27/2006, 4.50
02/03/2006, 4.60
02/10/2006, 4.67
02/17/2006, 4.70
02/24/2006, 4.72
03/03/2006, 4.74
03/10/2006, 4.77
03/17/2006, 4.76
03/24/2006, 4.77
03/31/2006, 4.82
04/07/2006, 4.85
04/14/2006, 4.91
04/21/2006, 4.90
04/28/2006, 4.94
05/05/2006, 4.98
05/12/2006, 5.01
05/19/2006, 4.98
05/26/2006, 4.99
06/02/2006, 5.03
06/09/2006, 5.04
06/16/2006, 5.13
06/23/2006, 5.24
06/30/2006, 5.27
07/07/2006, 5.27
07/14/2006, 5.24
07/21/2006, 5.22
07/28/2006, 5.17
08/04/2006, 5.10
08/11/2006, 5.09
08/18/2006, 5.10
08/25/2006, 5.07
09/01/2006, 5.03
09/08/2006, 5.02
09/15/2006, 5.02
09/22/2006, 4.97
09/29/2006, 4.90
10/06/2006, 4.90
10/13/2006, 5.03
10/20/2006, 5.05
10/27/2006, 5.07
11/03/2006, 5.00
11/10/2006, 5.03
11/17/2006, 5.03
11/24/2006, 5.01
12/01/2006, 4.95
12/08/2006, 4.90
12/15/2006, 4.95
12/22/2006, 4.96
12/29/2006, 4.99
01/05/2007, 4.98
01/12/2007, 5.03
01/19/2007, 5.08
01/26/2007, 5.10
02/02/2007, 5.10
02/09/2007, 5.07
02/16/2007, 5.07
02/23/2007, 5.05
03/02/2007, 4.96
03/09/2007, 4.92
03/16/2007, 4.93
03/23/2007, 4.93
03/30/2007, 4.90
04/06/2007, 4.94
04/13/2007, 4.97
04/20/2007, 4.93
04/27/2007, 4.90
05/04/2007, 4.90
05/11/2007, 4.89
05/18/2007, 4.86
05/25/2007, 4.95
06/01/2007, 4.96
06/08/2007, 4.98
06/15/2007, 4.98
06/22/2007, 4.95
06/29/2007, 4.94
07/06/2007, 4.99
07/13/2007, 5.00
07/20/2007, 4.99
07/27/2007, 4.91
08/03/2007, 4.83
08/10/2007, 4.78
08/17/2007, 4.44
08/24/2007, 4.16
08/31/2007, 4.30
09/07/2007, 4.27
09/14/2007, 4.15
09/21/2007, 4.11
09/28/2007, 4.05
10/05/2007, 4.12
10/12/2007, 4.24
10/19/2007, 4.14
10/26/2007, 3.97
11/02/2007, 3.93
11/09/2007, 3.72
11/16/2007, 3.58
11/23/2007, 3.30
11/30/2007, 3.25
12/07/2007, 3.17
12/14/2007, 3.20
12/21/2007, 3.28
12/28/2007, 3.42
01/04/2008, 3.18
01/11/2008, 3.04
01/18/2008, 2.83
01/25/2008, 2.31
02/01/2008, 2.23
02/08/2008, 2.08
02/15/2008, 2.04
02/22/2008, 2.10
02/29/2008, 1.98
03/07/2008, 1.66
03/14/2008, 1.52
03/21/2008, 1.35
03/28/2008, 1.60
04/04/2008, 1.63
04/11/2008, 1.63
04/18/2008, 1.67
04/25/2008, 1.88
05/02/2008, 1.93
05/09/2008, 1.94
05/16/2008, 2.07
05/23/2008, 2.09
05/30/2008, 2.19
06/06/2008, 2.14
06/13/2008, 2.51
06/20/2008, 2.57
06/27/2008, 2.46
07/04/2008, 2.35
07/11/2008, 2.25
07/18/2008, 2.21
07/25/2008, 2.33
08/01/2008, 2.30
08/08/2008, 2.23
08/15/2008, 2.18
08/22/2008, 2.12
08/29/2008, 2.17
09/05/2008, 2.08
09/12/2008, 2.05
09/19/2008, 1.69
09/26/2008, 1.95
10/03/2008, 1.59
10/10/2008, 1.24
10/17/2008, 1.25
10/24/2008, 1.66
10/31/2008, 1.44
11/07/2008, 1.24
11/14/2008, 1.12
11/21/2008, 0.96
11/28/2008, 0.93
12/05/2008, 0.69
12/12/2008, 0.50
12/19/2008, 0.45
12/26/2008, 0.40
01/02/2009, 0.37
01/09/2009, 0.44