Friday, January 16, 2009
 
Home
What is Organic?
Products and Services
Organic Fertilizers
Potting Soil
Poultry Barn Calendar
Super Soy, LLC
Contact us
  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Mar 09 C9H 365'2 373'4 392'4 373'0 391'0s 25'6 1:40P Jan 16
CORN   May 09 C9K 376'2 384'4 403'0 383'0 401'6s 25'4 1:40P Jan 16
CORN   Jul 09 C9N 386'4 394'4 413'0 394'4 412'4s 26'0 1:40P Jan 16
SOYBEANS   Mar 09 S9H 994'4 1009'0 1022'0 1006'0 1020'0s 25'4 1:40P Jan 16
SOYBEANS   May 09 S9K 1003'2 1021'0 1031'0 1015'0 1029'0s 25'6 1:40P Jan 16
SOYBEANS   Jul 09 S9N 1013'2 1029'0 1039'0 1026'0 1038'4s 25'2 1:40P Jan 16
WHEAT   Mar 09 W9H 568'6 577'4 585'0 573'0 578'2s 9'4 1:40P Jan 16
WHEAT   May 09 W9K 581'4 592'2 593'0 589'0 590'6s 9'2 1:40P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9H)
Exchange:  CBOT
Last Price:  391'0s
Change:  25'6
Bid: 
Ask: 
Today's High:  392'4
Today's Low:  373'0
Volume:  91,411
Open:  373'4
Close:  391'0
Prev:  365'2
Contract High:  643'0
Contract Low:  306'0
Updated:  Jan-16-2009
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas Acreage Teeter-totter
Pat Hill – DTN Markets Blogger Bio
Posted at 01:54PM Fri 16, 2009
C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN