TURNER RIVER,,,
Latitude:,,,25-49-43
Longitude:,,,81-20-30
"Established on September 19, 2001",,,
Available Data:,,,
"Stage (tide), in feet (local datum), 15 minute interval",,,
"Salinity, mid-depth, parts per thousand, 15 minute interval",,,
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",,,
Period of record in this file:,,,
"October 1, 2004 - September 30, 2005",,,
Divide minutes by 60 to convert to decimal hours,,,
Time is Eastern Daylight Savings Time,,,

**** The number -1.23E+25 means missing values and should be removed,,,


TIME SERIES RECORD,,,,


DATE,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2004,15,3.67,7.1,29.2
10/1/2004,30,3.79,7.1,29.2
10/1/2004,45,3.94,7.1,29.2
10/1/2004,60,4.12,7.1,29.2
10/1/2004,75,4.3,7.1,29.2
10/1/2004,90,4.48,7.1,29.2
10/1/2004,105,4.65,7.1,29.3
10/1/2004,120,4.82,7.2,29.3
10/1/2004,135,4.99,7.2,29.2
10/1/2004,150,5.16,7.2,29.2
10/1/2004,165,5.31,7.2,29.3
10/1/2004,180,5.44,7.2,29.3
10/1/2004,195,5.57,7.4,29.3
10/1/2004,210,5.67,7.7,29.4
10/1/2004,225,5.74,8.4,29.4
10/1/2004,240,5.78,9.7,29.5
10/1/2004,255,5.79,11,29.5
10/1/2004,270,5.78,11.9,29.5
10/1/2004,285,5.71,12.4,29.5
10/1/2004,300,5.61,12.8,29.4
10/1/2004,315,5.51,12.9,29.4
10/1/2004,330,5.38,13.4,29.3
10/1/2004,345,5.27,13.7,29.4
10/1/2004,360,5.14,13.8,29.4
10/1/2004,375,5.03,13.7,29.3
10/1/2004,390,4.91,13.3,29.3
10/1/2004,405,4.8,12.3,29.2
10/1/2004,420,4.69,11.8,29.1
10/1/2004,435,4.58,10.7,28.9
10/1/2004,450,4.47,10.2,28.8
10/1/2004,465,4.35,9.7,28.6
10/1/2004,480,4.26,9.1,28.5
10/1/2004,495,4.16,8.9,28.5
10/1/2004,510,4.06,8.5,28.5
10/1/2004,525,3.98,7.9,28.4
10/1/2004,540,3.9,7.5,28.3
10/1/2004,555,3.81,7.2,28.3
10/1/2004,570,3.73,7,28.3
10/1/2004,585,3.65,6.9,28.3
10/1/2004,600,3.58,6.7,28.4
10/1/2004,615,3.51,6.7,28.4
10/1/2004,630,3.45,6.6,28.4
10/1/2004,645,3.39,6.5,28.5
10/1/2004,660,3.32,6.4,28.6
10/1/2004,675,3.27,6.4,28.6
10/1/2004,690,3.22,6.4,28.6
10/1/2004,705,3.18,6.4,28.7
10/1/2004,720,3.13,6.4,28.7
10/1/2004,735,3.08,6.4,28.8
10/1/2004,750,3.05,6.4,28.9
10/1/2004,765,3.03,6.4,29
10/1/2004,780,3.02,6.5,29.1
10/1/2004,795,3.07,6.5,29.2
10/1/2004,810,3.16,6.5,29.2
10/1/2004,825,3.27,6.5,29.3
10/1/2004,840,3.42,6.5,29.2
10/1/2004,855,3.6,6.5,29.3
10/1/2004,870,3.8,6.5,29.7
10/1/2004,885,4,6.4,29.9
10/1/2004,900,4.2,6.5,29.7
10/1/2004,915,4.4,6.5,29.7
10/1/2004,930,4.59,6.5,29.9
10/1/2004,945,4.78,6.5,30
10/1/2004,960,4.95,6.5,29.9
10/1/2004,975,5.1,6.6,30
10/1/2004,990,5.24,6.6,30.1
10/1/2004,1005,5.36,6.7,30.3
10/1/2004,1020,5.46,6.8,30.6
10/1/2004,1035,5.52,7.2,30.8
10/1/2004,1050,5.55,8.1,31
10/1/2004,1065,5.55,8.8,31.2
10/1/2004,1080,5.51,9.3,31.3
10/1/2004,1095,5.42,9.6,31.3
10/1/2004,1110,5.32,9.8,31.3
10/1/2004,1125,5.19,10.2,31.1
10/1/2004,1140,5.06,10.4,31.3
10/1/2004,1155,4.93,10.4,31.3
10/1/2004,1170,4.8,10.4,31.2
10/1/2004,1185,4.68,8.8,30.6
10/1/2004,1200,4.58,8.5,30.4
10/1/2004,1215,4.47,8.3,30.4
10/1/2004,1230,4.36,7.7,30.1
10/1/2004,1245,4.27,7.3,29.9
10/1/2004,1260,4.17,6.9,29.7
10/1/2004,1275,4.08,6.7,29.7
10/1/2004,1290,3.99,6.4,29.6
10/1/2004,1305,3.9,6.2,29.6
10/1/2004,1320,3.82,6.1,29.6
10/1/2004,1335,3.74,6,29.5
10/1/2004,1350,3.67,5.9,29.5
10/1/2004,1365,3.59,5.9,29.5
10/1/2004,1380,3.53,5.8,29.4
10/1/2004,1395,3.47,5.8,29.4
10/1/2004,1410,3.42,5.7,29.4
10/1/2004,1425,3.38,5.7,29.4
10/1/2004,1440,3.33,5.6,29.4
10/2/2004,15,3.31,5.6,29.4
10/2/2004,30,3.33,5.6,29.4
10/2/2004,45,3.43,5.6,29.3
10/2/2004,60,3.55,5.6,29.3
10/2/2004,75,3.67,5.6,29.3
10/2/2004,90,3.83,5.6,29.3
10/2/2004,105,3.99,5.6,29.3
10/2/2004,120,4.15,5.6,29.3
10/2/2004,135,4.31,5.6,29.3
10/2/2004,150,4.47,5.6,29.3
10/2/2004,165,4.63,5.6,29.2
10/2/2004,180,4.78,5.6,29.2
10/2/2004,195,4.94,5.6,29.3
10/2/2004,210,5.08,5.6,29.2
10/2/2004,225,5.21,5.7,29.2
10/2/2004,240,5.33,5.8,29.2
10/2/2004,255,5.41,6,29.2
10/2/2004,270,5.47,6.9,29.2
10/2/2004,285,5.49,7.9,29.2
10/2/2004,300,5.49,8.9,29.3
10/2/2004,315,5.43,9.6,29.3
10/2/2004,330,5.34,10,29.3
10/2/2004,345,5.24,10.2,29.3
10/2/2004,360,5.11,10.4,29.2
10/2/2004,375,4.99,10.5,29.2
10/2/2004,390,4.87,10.7,29.2
10/2/2004,405,4.75,9.8,29.1
10/2/2004,420,4.65,9.6,29
10/2/2004,435,4.55,8.8,28.9
10/2/2004,450,4.43,8.2,28.8
10/2/2004,465,4.34,7.5,28.7
10/2/2004,480,4.24,7,28.7
10/2/2004,495,4.14,6.6,28.7
10/2/2004,510,4.04,6.2,28.6
10/2/2004,525,3.95,5.8,28.6
10/2/2004,540,3.86,5.6,28.6
10/2/2004,555,3.77,5.5,28.6
10/2/2004,570,3.68,5.4,28.6
10/2/2004,585,3.6,5.3,28.6
10/2/2004,600,3.52,5.2,28.6
10/2/2004,615,3.45,5.2,28.6
10/2/2004,630,3.38,5.1,28.6
10/2/2004,645,3.31,5.1,28.6
10/2/2004,660,3.25,5,28.7
10/2/2004,675,3.2,5,28.8
10/2/2004,690,3.14,5,28.8
10/2/2004,705,3.08,5,28.8
10/2/2004,720,3.04,5,28.9
10/2/2004,735,2.93,5,29
10/2/2004,750,2.95,5,29.1
10/2/2004,765,2.91,5,29.1
10/2/2004,780,2.87,5,29.2
10/2/2004,795,2.84,5,29.2
10/2/2004,810,2.83,5,29.3
10/2/2004,825,2.85,5,29.3
10/2/2004,840,2.91,5,29.4
10/2/2004,855,2.99,5,29.6
10/2/2004,870,3.11,5.1,29.6
10/2/2004,885,3.25,5.1,29.6
10/2/2004,900,3.43,5.1,29.6
10/2/2004,915,3.59,5.1,29.7
10/2/2004,930,3.76,5.1,29.8
10/2/2004,945,3.93,5.1,29.7
10/2/2004,960,4.1,5.1,29.7
10/2/2004,975,4.26,5.2,29.8
10/2/2004,990,4.43,5.2,29.9
10/2/2004,1005,4.58,5.2,29.8
10/2/2004,1020,4.73,5.2,29.8
10/2/2004,1035,4.87,5.3,29.9
10/2/2004,1050,4.98,5.3,30
10/2/2004,1065,5.05,5.3,30.2
10/2/2004,1080,5.11,5.4,30.3
10/2/2004,1095,5.12,5.5,30.3
10/2/2004,1110,5.09,5.7,30.4
10/2/2004,1125,5.02,5.9,30.5
10/2/2004,1140,4.91,6,30.5
10/2/2004,1155,4.8,6.3,30.4
10/2/2004,1170,4.67,6.3,30.5
10/2/2004,1185,4.6,6.4,30.2
10/2/2004,1200,4.45,6.3,30.1
10/2/2004,1215,4.38,5.6,29.9
10/2/2004,1230,4.28,5.3,29.7
10/2/2004,1245,4.19,5,29.6
10/2/2004,1260,4.11,4.7,29.5
10/2/2004,1275,4.03,4.6,29.5
10/2/2004,1290,3.95,4.5,29.5
10/2/2004,1305,3.87,4.4,29.5
10/2/2004,1320,3.78,4.4,29.5
10/2/2004,1335,3.71,4.4,29.4
10/2/2004,1350,3.63,4.4,29.4
10/2/2004,1365,3.56,4.4,29.4
10/2/2004,1380,3.5,4.4,29.4
10/2/2004,1395,3.44,4.4,29.3
10/2/2004,1410,3.38,4.3,29.3
10/2/2004,1425,3.33,4.3,29.3
10/2/2004,1440,3.29,4.3,29.3
10/3/2004,15,3.26,4.3,29.3
10/3/2004,30,3.25,4.3,29.2
10/3/2004,45,3.27,4.3,29.2
10/3/2004,60,3.36,4.3,29.2
10/3/2004,75,3.46,4.3,29.2
10/3/2004,90,3.55,4.4,29.1
10/3/2004,105,3.67,4.4,29.1
10/3/2004,120,3.8,4.5,29.1
10/3/2004,135,3.93,4.5,29.1
10/3/2004,150,4.05,4.5,29.1
10/3/2004,165,4.19,4.5,29.1
10/3/2004,180,4.33,4.4,29
10/3/2004,195,4.48,4.4,29
10/3/2004,210,4.62,4.4,29
10/3/2004,225,4.77,4.5,29
10/3/2004,240,4.92,4.5,29
10/3/2004,255,5.04,4.5,29
10/3/2004,270,5.15,4.5,29
10/3/2004,285,5.24,4.9,29
10/3/2004,300,5.3,5.6,29
10/3/2004,315,5.33,6.5,28.9
10/3/2004,330,5.33,7.4,29
10/3/2004,345,5.3,8.2,28.9
10/3/2004,360,5.25,8.8,28.9
10/3/2004,375,5.17,9,28.9
10/3/2004,390,5.04,8.8,28.8
10/3/2004,405,4.92,8.9,28.9
10/3/2004,420,4.8,9.1,28.9
10/3/2004,435,4.69,9.1,28.9
10/3/2004,450,4.59,9.1,28.7
10/3/2004,465,4.48,9,28.8
10/3/2004,480,4.39,8.5,28.7
10/3/2004,495,4.3,7.2,28.7
10/3/2004,510,4.21,7,28.7
10/3/2004,525,4.11,6.1,28.7
10/3/2004,540,3.98,5.8,28.6
10/3/2004,555,3.96,5.5,28.7
10/3/2004,570,3.83,4.9,28.7
10/3/2004,585,3.75,4.6,28.7
10/3/2004,600,3.67,4.4,28.7
10/3/2004,615,3.59,4.3,28.7
10/3/2004,630,3.51,4.2,28.7
10/3/2004,645,3.44,4.1,28.7
10/3/2004,660,3.36,4.1,28.7
10/3/2004,675,3.3,4,28.7
10/3/2004,690,3.24,4,28.8
10/3/2004,705,3.17,4,28.8
10/3/2004,720,3.12,4,28.9
10/3/2004,735,3.07,4,29
10/3/2004,750,3.02,3.9,29
10/3/2004,765,2.96,3.9,29.1
10/3/2004,780,2.92,4,29.1
10/3/2004,795,2.87,4,29.2
10/3/2004,810,2.85,4,29.3
10/3/2004,825,2.81,4,29.4
10/3/2004,840,2.8,4.1,29.5
10/3/2004,855,2.83,4.1,29.7
10/3/2004,870,2.89,4.1,29.7
10/3/2004,885,2.97,4,29.8
10/3/2004,900,3.06,4.1,29.8
10/3/2004,915,3.21,4.1,29.8
10/3/2004,930,3.34,4,29.8
10/3/2004,945,3.5,4.1,29.9
10/3/2004,960,3.65,4.1,30
10/3/2004,975,3.8,4.1,30
10/3/2004,990,3.95,4.1,30
10/3/2004,1005,4.11,4.1,30.2
10/3/2004,1020,4.27,4.1,30.2
10/3/2004,1035,4.39,4.1,30.1
10/3/2004,1050,4.53,4.2,30
10/3/2004,1065,4.67,4.2,30
10/3/2004,1080,4.79,4.2,30.2
10/3/2004,1095,4.87,4.3,30.2
10/3/2004,1110,4.94,4.3,30.4
10/3/2004,1125,4.97,4.3,30.5
10/3/2004,1140,4.99,4.4,30.6
10/3/2004,1155,4.99,4.6,30.7
10/3/2004,1170,4.91,4.8,30.8
10/3/2004,1185,4.82,5.1,30.7
10/3/2004,1200,4.71,5.2,30.5
10/3/2004,1215,4.58,5.3,30.6
10/3/2004,1230,4.48,5.3,30.5
10/3/2004,1245,4.37,5.3,30.4
10/3/2004,1260,4.28,5.1,30.2
10/3/2004,1275,4.2,4.5,30
10/3/2004,1290,4.13,4.2,29.8
10/3/2004,1305,4.05,3.9,29.7
10/3/2004,1320,3.97,3.7,29.6
10/3/2004,1335,3.9,3.6,29.6
10/3/2004,1350,3.82,3.6,29.6
10/3/2004,1365,3.75,3.6,29.6
10/3/2004,1380,3.68,3.6,29.6
10/3/2004,1395,3.62,3.6,29.6
10/3/2004,1410,3.56,3.6,29.6
10/3/2004,1425,3.51,3.6,29.6
10/3/2004,1440,3.47,3.6,29.6
10/4/2004,15,3.44,3.6,29.5
10/4/2004,30,3.42,3.6,29.5
10/4/2004,45,3.45,3.6,29.5
10/4/2004,60,3.5,3.6,29.4
10/4/2004,75,3.57,3.6,29.4
10/4/2004,90,3.67,3.6,29.4
10/4/2004,105,3.78,3.6,29.4
10/4/2004,120,3.87,3.7,29.4
10/4/2004,135,3.98,3.7,29.3
10/4/2004,150,4.08,3.7,29.3
10/4/2004,165,4.18,3.7,29.3
10/4/2004,180,4.28,3.7,29.3
10/4/2004,195,4.4,3.7,29.2
10/4/2004,210,4.52,3.7,29.2
10/4/2004,225,4.66,3.7,29.2
10/4/2004,240,4.79,3.7,29.2
10/4/2004,255,4.91,3.7,29.2
10/4/2004,270,5.01,3.7,29.2
10/4/2004,285,5.11,3.8,29.3
10/4/2004,300,5.18,4,29.3
10/4/2004,315,5.26,4.8,29.4
10/4/2004,330,5.3,5.8,29.4
10/4/2004,345,5.32,6.9,29.4
10/4/2004,360,5.32,7.9,29.4
10/4/2004,375,5.29,8.4,29.4
10/4/2004,390,5.21,8.8,29.4
10/4/2004,405,5.12,9,29.4
10/4/2004,420,5.03,9.1,29.4
10/4/2004,435,4.9,9.3,29.4
10/4/2004,450,4.79,9.3,29.5
10/4/2004,465,4.68,9.3,29.4
10/4/2004,480,4.58,9.3,29.3
10/4/2004,495,4.48,9.2,29.4
10/4/2004,510,4.39,9.1,29.3
10/4/2004,525,4.31,8,29.1
10/4/2004,540,4.22,7,29
10/4/2004,555,4.13,6.6,29
10/4/2004,570,4.04,6.5,29.1
10/4/2004,585,3.95,5.9,29.1
10/4/2004,600,3.87,5.6,29.1
10/4/2004,615,3.79,4.8,29.1
10/4/2004,630,3.71,4.3,29.1
10/4/2004,645,3.63,3.9,29
10/4/2004,660,3.56,3.7,29
10/4/2004,675,3.49,3.6,29
10/4/2004,690,3.43,3.6,29
10/4/2004,705,3.36,3.5,29
10/4/2004,720,3.3,3.5,29.1
10/4/2004,735,3.24,3.4,29.2
10/4/2004,750,3.18,3.4,29.3
10/4/2004,765,3.13,3.4,29.2
10/4/2004,780,3.08,3.4,29.3
10/4/2004,795,3.03,3.4,29.2
10/4/2004,810,2.99,3.4,29.3
10/4/2004,825,2.95,3.4,29.5
10/4/2004,840,2.91,3.4,29.5
10/4/2004,855,2.89,3.4,29.6
10/4/2004,870,2.9,3.4,29.8
10/4/2004,885,2.92,3.4,29.9
10/4/2004,900,2.97,3.4,29.8
10/4/2004,915,3.05,3.4,29.9
10/4/2004,930,3.15,3.4,29.9
10/4/2004,945,3.27,3.5,29.8
10/4/2004,960,3.41,3.5,29.9
10/4/2004,975,3.54,3.5,30
10/4/2004,990,3.67,3.5,30.1
10/4/2004,1005,3.8,3.5,30
10/4/2004,1020,3.95,3.5,30
10/4/2004,1035,4.09,3.6,30
10/4/2004,1050,4.21,3.6,30
10/4/2004,1065,4.34,3.6,30
10/4/2004,1080,4.48,3.6,29.9
10/4/2004,1095,4.6,3.7,29.9
10/4/2004,1110,4.71,3.7,29.9
10/4/2004,1125,4.79,3.7,30
10/4/2004,1140,4.84,3.7,30.1
10/4/2004,1155,4.87,3.8,30.3
10/4/2004,1170,4.9,3.9,30.5
10/4/2004,1185,4.9,4.2,30.6
10/4/2004,1200,4.88,4.5,30.6
10/4/2004,1215,4.81,4.8,30.5
10/4/2004,1230,4.7,4.9,30.3
10/4/2004,1245,4.59,5,30.2
10/4/2004,1260,4.51,5.1,30.4
10/4/2004,1275,4.44,5.1,30.5
10/4/2004,1290,4.35,5.2,30.4
10/4/2004,1305,4.29,5,30.1
10/4/2004,1320,4.22,4.8,29.9
10/4/2004,1335,4.14,4.6,29.8
10/4/2004,1350,4.07,4.1,29.6
10/4/2004,1365,4,3.8,29.5
10/4/2004,1380,3.95,3.6,29.4
10/4/2004,1395,3.88,3.5,29.3
10/4/2004,1410,3.83,3.5,29.3
10/4/2004,1425,3.78,3.4,29.3
10/4/2004,1440,3.75,3.2,29.3
10/5/2004,15,3.71,3.1,29.3
10/5/2004,30,3.67,3.1,29.3
10/5/2004,45,3.64,3.1,29.3
10/5/2004,60,3.62,3.1,29.3
10/5/2004,75,3.6,3.1,29.3
10/5/2004,90,3.63,3.1,29.3
10/5/2004,105,3.71,3.1,29.2
10/5/2004,120,3.76,3.1,29.2
10/5/2004,135,3.83,3.1,29.2
10/5/2004,150,3.94,3.1,29.2
10/5/2004,165,4.04,3.1,29.2
10/5/2004,180,4.14,3.2,29.1
10/5/2004,195,4.23,3.2,29.1
10/5/2004,210,4.31,3.2,29.1
10/5/2004,225,4.39,3.2,29.1
10/5/2004,240,4.49,3.2,29
10/5/2004,255,4.58,3.2,29.1
10/5/2004,270,4.67,3.2,29.1
10/5/2004,285,4.75,3.2,29.1
10/5/2004,300,4.83,3.2,29.1
10/5/2004,315,4.93,3.3,29.2
10/5/2004,330,4.98,3.6,29.4
10/5/2004,345,5.01,4.4,29.3
10/5/2004,360,5.05,5.2,29.2
10/5/2004,375,5.07,5.6,29.3
10/5/2004,390,5.08,5.8,29.3
10/5/2004,405,5.06,6,29.3
10/5/2004,420,5.01,6.2,29.2
10/5/2004,435,4.91,6.3,29.1
10/5/2004,450,4.8,6.3,29.1
10/5/2004,465,4.7,6.5,29.4
10/5/2004,480,4.6,6.5,29.4
10/5/2004,495,4.54,6.6,29.4
10/5/2004,510,4.46,6.6,29.2
10/5/2004,525,4.37,6.8,29.3
10/5/2004,540,4.3,6.5,29.3
10/5/2004,555,4.22,6.5,29.2
10/5/2004,570,4.15,6.2,29.2
10/5/2004,585,4.06,5.5,29.2
10/5/2004,600,3.98,4.6,29.1
10/5/2004,615,3.9,4.6,29.1
10/5/2004,630,3.82,4.5,29.1
10/5/2004,645,3.74,4.3,29.2
10/5/2004,660,3.67,4.1,29.2
10/5/2004,675,3.59,3.5,29.2
10/5/2004,690,3.53,3.5,29.2
10/5/2004,705,3.46,3.5,29.4
10/5/2004,720,3.4,3.4,29.4
10/5/2004,735,3.34,3.2,29.6
10/5/2004,750,3.28,3.1,29.4
10/5/2004,765,3.23,3.1,29.4
10/5/2004,780,3.18,3,29.5
10/5/2004,795,3.12,3,29.5
10/5/2004,810,3.08,3,29.6
10/5/2004,825,3.03,3,29.6
10/5/2004,840,2.99,2.9,29.5
10/5/2004,855,2.95,3,29.5
10/5/2004,870,2.91,3,29.7
10/5/2004,885,2.88,3,29.8
10/5/2004,900,2.85,3,29.8
10/5/2004,915,2.85,3.1,30
10/5/2004,930,2.84,3.1,30.1
10/5/2004,945,2.87,3.1,30.1
10/5/2004,960,2.92,3.1,30.2
10/5/2004,975,3,3.2,30.1
10/5/2004,990,3.12,3.2,30.2
10/5/2004,1005,3.25,3.3,30.1
10/5/2004,1020,3.38,3.3,30.2
10/5/2004,1035,3.5,3.3,30.2
10/5/2004,1050,3.63,3.3,30.2
10/5/2004,1065,3.75,3.3,30.2
10/5/2004,1080,3.86,3.3,30.2
10/5/2004,1095,3.97,3.3,30.1
10/5/2004,1110,4.1,3.3,30.1
10/5/2004,1125,4.2,3.4,30.1
10/5/2004,1140,4.31,3.4,30
10/5/2004,1155,4.43,3.4,30
10/5/2004,1170,4.54,3.4,30
10/5/2004,1185,4.63,3.4,30
10/5/2004,1200,4.71,3.4,30.1
10/5/2004,1215,4.75,3.4,30.3
10/5/2004,1230,4.8,3.5,30.4
10/5/2004,1245,4.81,3.7,30.5
10/5/2004,1260,4.81,4,30.5
10/5/2004,1275,4.72,4.3,30.5
10/5/2004,1290,4.67,4.4,30.4
10/5/2004,1305,4.59,4.5,30.2
10/5/2004,1320,4.5,4.5,30.2
10/5/2004,1335,4.42,4.6,30.4
10/5/2004,1350,4.34,4.6,30.4
10/5/2004,1365,4.28,4.6,30.4
10/5/2004,1380,4.22,4.6,30.2
10/5/2004,1395,4.16,4.2,30
10/5/2004,1410,4.1,3.8,29.8
10/5/2004,1425,4.03,3.6,29.6
10/5/2004,1440,3.98,3.2,29.4
10/6/2004,15,3.92,3,29.3
10/6/2004,30,3.88,2.9,29.3
10/6/2004,45,3.83,2.9,29.2
10/6/2004,60,3.79,2.9,29.2
10/6/2004,75,3.77,2.9,29.2
10/6/2004,90,3.75,2.9,29.3
10/6/2004,105,3.74,2.9,29.2
10/6/2004,120,3.75,2.9,29.2
10/6/2004,135,3.77,2.9,29.3
10/6/2004,150,3.77,2.9,29.3
10/6/2004,165,3.84,2.9,29.2
10/6/2004,180,3.88,2.9,29.1
10/6/2004,195,3.91,2.9,29.1
10/6/2004,210,3.99,2.9,29.1
10/6/2004,225,4.02,2.8,29.1
10/6/2004,240,4.07,2.8,29.1
10/6/2004,255,4.16,2.8,29.1
10/6/2004,270,4.23,2.8,29.1
10/6/2004,285,4.29,2.8,29.1
10/6/2004,300,4.37,2.8,29.1
10/6/2004,315,4.44,2.8,29.2
10/6/2004,330,4.5,2.9,29.1
10/6/2004,345,4.55,2.9,29.1
10/6/2004,360,4.63,3,29.1
10/6/2004,375,4.68,3,29.1
10/6/2004,390,4.73,3.1,29.2
10/6/2004,405,4.8,3.2,29.4
10/6/2004,420,4.81,3.4,29.4
10/6/2004,435,4.79,3.6,29.3
10/6/2004,450,4.7,3.7,29.1
10/6/2004,465,4.72,3.8,29
10/6/2004,480,4.67,3.8,29
10/6/2004,495,4.6,4,29.1
10/6/2004,510,4.56,3.9,29.2
10/6/2004,525,4.56,4,29.2
10/6/2004,540,4.42,4,29.2
10/6/2004,555,4.48,4.1,29.2
10/6/2004,570,4.43,4.1,29.2
10/6/2004,585,4.37,4.2,29.3
10/6/2004,600,4.3,4.2,29.4
10/6/2004,615,4.23,4.2,29.4
10/6/2004,630,4.15,4.3,29.5
10/6/2004,645,4.08,4.3,29.5
10/6/2004,660,4.01,3.9,29.6
10/6/2004,675,3.93,3.9,29.7
10/6/2004,690,3.86,3.9,29.7
10/6/2004,705,3.8,3.8,29.6
10/6/2004,720,3.74,3.6,29.6
10/6/2004,735,3.67,3.4,29.6
10/6/2004,750,3.61,3.2,29.7
10/6/2004,765,3.54,3,29.7
10/6/2004,780,3.47,3,29.8
10/6/2004,795,3.42,3,29.8
10/6/2004,810,3.36,3,30
10/6/2004,825,3.3,3,30.1
10/6/2004,840,3.24,3,30.3
10/6/2004,855,3.19,3,30.2
10/6/2004,870,3.14,3,30.1
10/6/2004,885,3.08,3,30.3
10/6/2004,900,3.04,3,30.2
10/6/2004,915,3,3,30
10/6/2004,930,2.96,3,29.9
10/6/2004,945,2.93,2.9,29.8
10/6/2004,960,2.9,3,29.7
10/6/2004,975,2.9,3,29.7
10/6/2004,990,2.88,3,29.7
10/6/2004,1005,2.89,3,29.7
10/6/2004,1020,2.91,3,29.7
10/6/2004,1035,2.98,3.1,29.7
10/6/2004,1050,3.01,3.1,29.6
10/6/2004,1065,3.12,3.1,29.6
10/6/2004,1080,3.29,3.1,29.6
10/6/2004,1095,3.35,3.1,29.6
10/6/2004,1110,3.43,3.1,29.7
10/6/2004,1125,3.48,3.1,29.7
10/6/2004,1140,3.54,3.1,29.7
10/6/2004,1155,3.63,3.1,29.6
10/6/2004,1170,3.75,3.2,29.6
10/6/2004,1185,3.84,3.2,29.6
10/6/2004,1200,3.92,3.2,29.6
10/6/2004,1215,4,3.2,29.5
10/6/2004,1230,4.08,3.2,29.4
10/6/2004,1245,4.17,3.2,29.4
10/6/2004,1260,4.23,3.2,29.4
10/6/2004,1275,4.29,3.2,29.3
10/6/2004,1290,4.35,3.2,29.3
10/6/2004,1305,4.36,3.2,29.2
10/6/2004,1320,4.36,3.2,29.1
10/6/2004,1335,4.31,3.2,29.1
10/6/2004,1350,4.28,3.3,29.1
10/6/2004,1365,4.26,3.4,29.1
10/6/2004,1380,4.18,3.4,29
10/6/2004,1395,4.13,3.4,29
10/6/2004,1410,4.07,3.4,29
10/6/2004,1425,4.02,3.4,29
10/6/2004,1440,3.95,3.4,29
10/7/2004,15,3.9,3.4,28.9
10/7/2004,30,3.86,3.1,28.8
10/7/2004,45,3.8,3,28.8
10/7/2004,60,3.76,3,28.8
10/7/2004,75,3.73,2.9,28.8
10/7/2004,90,3.69,2.7,28.6
10/7/2004,105,3.63,2.5,28.5
10/7/2004,120,3.57,2.4,28.5
10/7/2004,135,3.52,2.4,28.4
10/7/2004,150,3.46,2.4,28.4
10/7/2004,165,3.4,2.4,28.4
10/7/2004,180,3.35,2.4,28.4
10/7/2004,195,3.31,2.4,28.4
10/7/2004,210,3.28,2.4,28.4
10/7/2004,225,3.27,2.4,28.5
10/7/2004,240,3.28,2.4,28.5
10/7/2004,255,3.31,2.5,28.6
10/7/2004,270,3.31,2.5,28.6
10/7/2004,285,3.29,2.6,28.5
10/7/2004,300,3.34,2.6,28.5
10/7/2004,315,3.37,2.6,28.4
10/7/2004,330,3.4,2.6,28.4
10/7/2004,345,3.46,2.6,28.4
10/7/2004,360,3.52,2.6,28.3
10/7/2004,375,3.6,2.6,28.2
10/7/2004,390,3.68,2.6,28.1
10/7/2004,405,3.78,2.7,28.1
10/7/2004,420,3.84,2.7,28.1
10/7/2004,435,3.92,2.7,28.1
10/7/2004,450,4,2.7,28
10/7/2004,465,4.07,2.8,28
10/7/2004,480,4.14,2.8,28.1
10/7/2004,495,4.18,2.8,28.1
10/7/2004,510,4.23,2.8,28.2
10/7/2004,525,4.27,2.8,28.2
10/7/2004,540,4.32,2.8,28.2
10/7/2004,555,4.39,2.8,28.2
10/7/2004,570,4.39,2.9,28.3
10/7/2004,585,4.39,3.1,28.2
10/7/2004,600,4.37,3.2,28.2
10/7/2004,615,4.36,3.2,28.2
10/7/2004,630,4.31,3.2,28.3
10/7/2004,645,4.23,3.3,28.3
10/7/2004,660,4.16,3.4,28.3
10/7/2004,675,4.09,3.4,28.4
10/7/2004,690,4.04,3.4,28.4
10/7/2004,705,3.96,3.5,28.4
10/7/2004,720,3.87,3.6,28.4
10/7/2004,735,3.82,3.6,28.6
10/7/2004,750,3.74,3.7,28.7
10/7/2004,765,3.67,3.3,28.6
10/7/2004,780,3.58,3.2,28.6
10/7/2004,795,3.51,3.1,28.7
10/7/2004,810,3.43,3.1,28.8
10/7/2004,825,3.37,3.1,28.8
10/7/2004,840,3.29,3.2,29
10/7/2004,855,3.23,2.9,28.9
10/7/2004,870,3.18,2.9,28.7
10/7/2004,885,3.14,2.9,28.7
10/7/2004,900,3.07,2.9,28.8
10/7/2004,915,3.02,3,29
10/7/2004,930,2.96,3,29.1
10/7/2004,945,2.92,3,29
10/7/2004,960,2.84,3,29.2
10/7/2004,975,2.82,3,29.2
10/7/2004,990,2.75,3,29.1
10/7/2004,1005,2.73,3,29.1
10/7/2004,1020,2.68,3,29
10/7/2004,1035,2.66,3,28.8
10/7/2004,1050,2.61,3,28.8
10/7/2004,1065,2.59,3,28.7
10/7/2004,1080,2.56,3,28.6
10/7/2004,1095,2.52,3.1,28.5
10/7/2004,1110,2.53,3.1,28.4
10/7/2004,1125,2.54,3.2,28.4
10/7/2004,1140,2.56,3.2,28.4
10/7/2004,1155,2.63,3.3,28.4
10/7/2004,1170,2.71,3.3,28.3
10/7/2004,1185,2.76,3.3,28.3
10/7/2004,1200,2.84,3.3,28.4
10/7/2004,1215,2.95,3.3,28.3
10/7/2004,1230,3.04,3.3,28.3
10/7/2004,1245,3.16,3.3,28.3
10/7/2004,1260,3.26,3.3,28.3
10/7/2004,1275,3.36,3.3,28.3
10/7/2004,1290,3.47,3.3,28.3
10/7/2004,1305,3.56,3.3,28.2
10/7/2004,1320,3.66,3.4,28.1
10/7/2004,1335,3.74,3.4,28
10/7/2004,1350,3.83,3.4,28
10/7/2004,1365,3.9,3.4,28
10/7/2004,1380,3.96,3.4,27.9
10/7/2004,1395,3.99,3.4,27.8
10/7/2004,1410,4.02,3.4,27.7
10/7/2004,1425,4.05,3.4,27.5
10/7/2004,1440,4.06,3.4,27.5
10/8/2004,15,4.08,3.4,27.4
10/8/2004,30,4.09,3.4,27.4
10/8/2004,45,4.07,3.4,27.3
10/8/2004,60,3.99,3.4,27.3
10/8/2004,75,3.92,3.4,27.3
10/8/2004,90,3.83,3.5,27.3
10/8/2004,105,3.75,3.5,27.3
10/8/2004,120,3.7,3.5,27.3
10/8/2004,135,3.63,3.5,27.3
10/8/2004,150,3.58,3.5,27.3
10/8/2004,165,3.52,3.3,27.4
10/8/2004,180,3.47,3.3,27.3
10/8/2004,195,3.43,3.1,27.3
10/8/2004,210,3.37,2.8,27.2
10/8/2004,225,3.31,2.5,27.1
10/8/2004,240,3.27,2.4,27
10/8/2004,255,3.22,2.4,27.1
10/8/2004,270,3.18,2.5,27
10/8/2004,285,3.15,2.5,27
10/8/2004,300,3.12,2.5,27
10/8/2004,315,3.11,2.5,27
10/8/2004,330,3.16,2.5,27
10/8/2004,345,3.2,2.5,27
10/8/2004,360,3.24,2.5,27
10/8/2004,375,3.33,2.5,27
10/8/2004,390,3.39,2.6,27
10/8/2004,405,3.45,2.6,27
10/8/2004,420,3.53,2.7,27
10/8/2004,435,3.6,2.7,27
10/8/2004,450,3.67,2.7,27
10/8/2004,465,3.76,2.7,27
10/8/2004,480,3.86,2.7,27
10/8/2004,495,3.96,2.7,26.9
10/8/2004,510,4.06,2.7,27
10/8/2004,525,4.17,2.7,27
10/8/2004,540,4.26,2.7,27
10/8/2004,555,4.36,2.7,27
10/8/2004,570,4.46,2.8,26.9
10/8/2004,585,4.56,3,26.8
10/8/2004,600,4.63,3.6,26.8
10/8/2004,615,4.7,4.5,26.8
10/8/2004,630,4.75,5.2,26.8
10/8/2004,645,4.76,5.8,26.8
10/8/2004,660,4.75,6.2,26.8
10/8/2004,675,4.72,6.8,26.8
10/8/2004,690,4.66,6.9,26.9
10/8/2004,705,4.61,6.4,27.1
10/8/2004,720,4.54,6.7,27.1
10/8/2004,735,4.48,6.8,27.1
10/8/2004,750,4.38,6.8,27
10/8/2004,765,4.29,6.8,27.1
10/8/2004,780,4.21,6.9,27.2
10/8/2004,795,4.12,7,27.2
10/8/2004,810,4.04,7,27.2
10/8/2004,825,3.98,7,27.3
10/8/2004,840,3.91,6.2,27.6
10/8/2004,855,3.82,5.9,27.8
10/8/2004,870,3.75,5.7,27.8
10/8/2004,885,3.67,5.2,28
10/8/2004,900,3.59,4.9,28
10/8/2004,915,3.53,4.4,28
10/8/2004,930,3.46,4.3,28
10/8/2004,945,3.39,4,28.1
10/8/2004,960,3.32,3.7,28.1
10/8/2004,975,3.26,3.3,28.1
10/8/2004,990,3.19,3.1,28.1
10/8/2004,1005,3.14,3,28.1
10/8/2004,1020,3.08,3,28.1
10/8/2004,1035,3.02,3,28.1
10/8/2004,1050,2.98,3,28.1
10/8/2004,1065,2.96,3,28
10/8/2004,1080,2.88,2.8,28
10/8/2004,1095,2.85,2.8,27.9
10/8/2004,1110,2.82,2.8,27.9
10/8/2004,1125,2.79,2.7,27.8
10/8/2004,1140,2.78,2.8,27.9
10/8/2004,1155,2.81,2.8,27.8
10/8/2004,1170,2.88,2.8,27.9
10/8/2004,1185,2.95,2.8,27.9
10/8/2004,1200,3.03,2.8,27.9
10/8/2004,1215,3.15,2.8,27.9
10/8/2004,1230,3.27,2.8,27.9
10/8/2004,1245,3.39,2.8,27.9
10/8/2004,1260,3.51,2.9,27.9
10/8/2004,1275,3.63,2.9,27.9
10/8/2004,1290,3.76,2.9,27.8
10/8/2004,1305,3.88,2.9,27.8
10/8/2004,1320,4,3,27.8
10/8/2004,1335,4.13,3,27.8
10/8/2004,1350,4.25,3,27.7
10/8/2004,1365,4.37,3.1,27.6
10/8/2004,1380,4.49,3.2,27.5
10/8/2004,1395,4.59,3.4,27.4
10/8/2004,1410,4.67,3.5,27.3
10/8/2004,1425,4.75,3.8,27.3
10/8/2004,1440,4.8,4.2,27.3
10/9/2004,15,4.84,4.6,27.3
10/9/2004,30,4.87,5,27.2
10/9/2004,45,4.83,5.4,27.2
10/9/2004,60,4.77,5.7,27.2
10/9/2004,75,4.7,5.8,27.2
10/9/2004,90,4.61,6,27.2
10/9/2004,105,4.51,6.2,27.2
10/9/2004,120,4.42,6.3,27.2
10/9/2004,135,4.32,6.3,27.2
10/9/2004,150,4.25,6.3,27.2
10/9/2004,165,4.17,6.2,27.1
10/9/2004,180,4.1,6,27.1
10/9/2004,195,4.03,5.9,27.1
10/9/2004,210,3.96,5.8,27.1
10/9/2004,225,3.9,5.4,27
10/9/2004,240,3.83,5,27
10/9/2004,255,3.78,4.8,27
10/9/2004,270,3.71,4.4,27
10/9/2004,285,3.64,4.1,26.9
10/9/2004,300,3.58,4,27
10/9/2004,315,3.53,3.9,26.9
10/9/2004,330,3.48,3.9,26.9
10/9/2004,345,3.44,3.9,26.9
10/9/2004,360,3.39,3.4,26.9
10/9/2004,375,3.36,3.1,26.8
10/9/2004,390,3.35,3,26.8
10/9/2004,405,3.36,3,26.8
10/9/2004,420,3.44,3,26.7
10/9/2004,435,3.53,3,26.7
10/9/2004,450,3.59,3,26.7
10/9/2004,465,3.73,3,26.7
10/9/2004,480,3.83,3,26.7
10/9/2004,495,3.93,3,26.8
10/9/2004,510,4.03,3,26.8
10/9/2004,525,4.15,3,26.8
10/9/2004,540,4.27,3,26.8
10/9/2004,555,4.38,3,26.8
10/9/2004,570,4.5,3.1,26.8
10/9/2004,585,4.61,3.3,26.9
10/9/2004,600,4.74,3.7,26.9
10/9/2004,615,4.86,4.7,26.9
10/9/2004,630,4.96,6.2,27
10/9/2004,645,5.04,7.6,27
10/9/2004,660,5.15,8.6,27.1
10/9/2004,675,5.23,9.4,27.1
10/9/2004,690,5.29,10.2,27.1
10/9/2004,705,5.34,10.8,27.1
10/9/2004,720,5.37,11.4,27.2
10/9/2004,735,5.36,11.9,27.2
10/9/2004,750,5.31,12.2,27.3
10/9/2004,765,5.21,12.4,27.4
10/9/2004,780,5.09,12.5,27.5
10/9/2004,795,4.97,12.7,27.5
10/9/2004,810,4.84,12.8,27.4
10/9/2004,825,4.72,12.8,27.5
10/9/2004,840,4.6,12,27.6
10/9/2004,855,4.52,11.5,27.6
10/9/2004,870,4.44,11.5,27.6
10/9/2004,885,4.32,11.6,27.6
10/9/2004,900,4.24,11,27.7
10/9/2004,915,4.15,10.9,27.8
10/9/2004,930,4.07,10.7,27.7
10/9/2004,945,3.99,10.6,27.8
10/9/2004,960,3.92,9.8,27.9
10/9/2004,975,3.81,9.2,27.9
10/9/2004,990,3.72,8.7,27.9
10/9/2004,1005,3.64,7.3,28
10/9/2004,1020,3.58,6.1,28.1
10/9/2004,1035,3.5,5.7,28.2
10/9/2004,1050,3.44,5.4,28.2
10/9/2004,1065,3.37,5.2,28.2
10/9/2004,1080,3.31,4.8,28.1
10/9/2004,1095,3.25,4.7,28.1
10/9/2004,1110,3.19,4.4,28.1
10/9/2004,1125,3.14,4.1,28.2
10/9/2004,1140,3.09,3.8,28.1
10/9/2004,1155,3.06,3.6,28.1
10/9/2004,1170,3.03,3.5,28
10/9/2004,1185,3.02,3.5,28
10/9/2004,1200,3.03,3.4,28
10/9/2004,1215,3.11,3.4,28
10/9/2004,1230,3.22,3.4,28
10/9/2004,1245,3.32,3.4,28
10/9/2004,1260,3.46,3.4,28.1
10/9/2004,1275,3.59,3.4,28
10/9/2004,1290,3.73,3.4,28.1
10/9/2004,1305,3.87,3.4,28.1
10/9/2004,1320,4.01,3.4,28.1
10/9/2004,1335,4.16,3.5,28.1
10/9/2004,1350,4.32,3.6,28
10/9/2004,1365,4.47,3.8,28
10/9/2004,1380,4.63,4.1,27.9
10/9/2004,1395,4.76,4.5,27.8
10/9/2004,1410,4.91,5.3,27.7
10/9/2004,1425,5.05,6.4,27.6
10/9/2004,1440,5.17,7.5,27.5
10/10/2004,15,5.27,8.6,27.5
10/10/2004,30,5.35,9.5,27.4
10/10/2004,45,5.42,10.2,27.4
10/10/2004,60,5.45,10.8,27.4
10/10/2004,75,5.45,11.3,27.4
10/10/2004,90,5.4,11.8,27.4
10/10/2004,105,5.33,12,27.3
10/10/2004,120,5.25,12.2,27.3
10/10/2004,135,5.12,12.2,27.3
10/10/2004,150,5,12.4,27.3
10/10/2004,165,4.87,12.5,27.3
10/10/2004,180,4.74,12.6,27.3
10/10/2004,195,4.63,11.8,27.2
10/10/2004,210,4.54,11.2,27.2
10/10/2004,225,4.45,11,27.2
10/10/2004,240,4.35,10.9,27.1
10/10/2004,255,4.26,10.8,27.1
10/10/2004,270,4.17,10.7,27.2
10/10/2004,285,4.09,10.4,27.2
10/10/2004,300,4.01,10.3,27.1
10/10/2004,315,3.92,10,27.1
10/10/2004,330,3.84,8.8,27
10/10/2004,345,3.76,8.5,27
10/10/2004,360,3.67,8.3,27
10/10/2004,375,3.6,6.9,26.9
10/10/2004,390,3.54,6.2,26.9
10/10/2004,405,3.48,5.8,26.9
10/10/2004,420,3.42,5.7,26.9
10/10/2004,435,3.37,5.5,26.9
10/10/2004,450,3.34,5.4,26.9
10/10/2004,465,3.34,5.1,26.9
10/10/2004,480,3.39,4.9,26.9
10/10/2004,495,3.47,4.8,26.9
10/10/2004,510,3.55,4.6,26.9
10/10/2004,525,3.68,4.6,26.9
10/10/2004,540,3.82,4.6,27
10/10/2004,555,3.96,4.5,27
10/10/2004,570,4.1,4.5,27
10/10/2004,585,4.25,4.7,27
10/10/2004,600,4.39,4.9,27.1
10/10/2004,615,4.55,5,27.2
10/10/2004,630,4.71,5.3,27.2
10/10/2004,645,4.86,5.7,27.2
10/10/2004,660,5,6.4,27.3
10/10/2004,675,5.15,8.2,27.4
10/10/2004,690,5.29,9.9,27.4
10/10/2004,705,5.39,11.2,27.6
10/10/2004,720,5.5,12.2,27.6
10/10/2004,735,5.59,13.1,27.7
10/10/2004,750,5.66,13.7,27.7
10/10/2004,765,5.7,14.4,27.7
10/10/2004,780,5.74,14.9,27.8
10/10/2004,795,5.74,15.4,27.8
10/10/2004,810,5.7,15.6,27.8
10/10/2004,825,5.63,15.8,27.9
10/10/2004,840,5.55,15.9,27.9
10/10/2004,855,5.44,15.9,27.9
10/10/2004,870,5.34,15.9,28
10/10/2004,885,5.23,15.9,28
10/10/2004,900,5.08,16,27.9
10/10/2004,915,4.96,16,27.9
10/10/2004,930,4.84,16,27.9
10/10/2004,945,4.73,15.3,28
10/10/2004,960,4.62,14.9,27.9
10/10/2004,975,4.51,14.8,27.9
10/10/2004,990,4.4,14.6,27.9
10/10/2004,1005,4.29,14.5,27.9
10/10/2004,1020,4.19,13.9,27.9
10/10/2004,1035,4.09,13,27.9
10/10/2004,1050,4,13,27.9
10/10/2004,1065,3.91,11.5,27.8
10/10/2004,1080,3.81,9.8,27.7
10/10/2004,1095,3.73,9.2,27.8
10/10/2004,1110,3.64,8.6,27.9
10/10/2004,1125,3.56,8.2,27.9
10/10/2004,1140,3.49,8.1,27.9
10/10/2004,1155,3.42,8.1,27.9
10/10/2004,1170,3.35,8.1,27.9
10/10/2004,1185,3.29,8.1,27.8
10/10/2004,1200,3.23,8,27.8
10/10/2004,1215,3.19,7.8,27.8
10/10/2004,1230,3.16,7.5,27.8
10/10/2004,1245,3.16,7.2,27.7
10/10/2004,1260,3.24,6.8,27.6
10/10/2004,1275,3.34,6.5,27.6
10/10/2004,1290,3.44,6.3,27.6
10/10/2004,1305,3.58,6.3,27.6
10/10/2004,1320,3.74,6.3,27.7
10/10/2004,1335,3.9,6.2,27.6
10/10/2004,1350,4.05,6.3,27.7
10/10/2004,1365,4.21,6.6,27.8
10/10/2004,1380,4.36,6.9,27.7
10/10/2004,1395,4.54,7.3,27.7
10/10/2004,1410,4.71,7.7,27.7
10/10/2004,1425,4.87,8.1,27.7
10/10/2004,1440,5.03,8.5,27.6
10/11/2004,15,5.18,9,27.6
10/11/2004,30,5.31,10.5,27.4
10/11/2004,45,5.42,11.3,27.4
10/11/2004,60,5.52,12.3,27.3
10/11/2004,75,5.61,13.1,27.3
10/11/2004,90,5.67,13.7,27.3
10/11/2004,105,5.68,14.2,27.3
10/11/2004,120,5.67,14.5,27.3
10/11/2004,135,5.61,14.9,27.3
10/11/2004,150,5.53,15.2,27.2
10/11/2004,165,5.42,15.4,27.2
10/11/2004,180,5.29,15.4,27.2
10/11/2004,195,5.15,15.6,27.2
10/11/2004,210,5.05,15.6,27.2
10/11/2004,225,4.93,15.6,27.2
10/11/2004,240,4.8,15.6,27.2
10/11/2004,255,4.7,14.5,27.1
10/11/2004,270,4.6,14.2,27.1
10/11/2004,285,4.5,13.9,27.1
10/11/2004,300,4.39,13.8,27.1
10/11/2004,315,4.29,13.7,27
10/11/2004,330,4.19,12.4,26.9
10/11/2004,345,4.1,12.3,26.9
10/11/2004,360,4.01,12.1,26.9
10/11/2004,375,3.92,11.4,26.8
10/11/2004,390,3.83,10.2,26.8
10/11/2004,405,3.75,9.6,26.8
10/11/2004,420,3.67,9,26.8
10/11/2004,435,3.6,8.5,26.8
10/11/2004,450,3.53,8.3,26.8
10/11/2004,465,3.47,8.3,26.8
10/11/2004,480,3.41,8.3,26.8
10/11/2004,495,3.36,8.3,26.8
10/11/2004,510,3.35,8.1,26.8
10/11/2004,525,3.39,8,26.8
10/11/2004,540,3.51,8,26.8
10/11/2004,555,3.62,7.9,26.9
10/11/2004,570,3.78,7.6,26.9
10/11/2004,585,3.94,7.5,26.9
10/11/2004,600,4.11,7.4,27
10/11/2004,615,4.27,7.8,27
10/11/2004,630,4.43,7.9,27
10/11/2004,645,4.6,7.9,27
10/11/2004,660,4.78,8,27
10/11/2004,675,4.96,8.3,27
10/11/2004,690,5.13,8.6,27.1
10/11/2004,705,5.3,9.7,27.1
10/11/2004,720,5.45,11.3,27.2
10/11/2004,735,5.59,12.8,27.2
10/11/2004,750,5.71,13.8,27.3
10/11/2004,765,5.82,14.7,27.3
10/11/2004,780,5.91,15.4,27.4
10/11/2004,795,5.98,16.2,27.4
10/11/2004,810,6.03,16.9,27.4
10/11/2004,825,6.03,17.4,27.4
10/11/2004,840,6.02,17.7,27.4
10/11/2004,855,5.96,17.9,27.5
10/11/2004,870,5.88,18.1,27.5
10/11/2004,885,5.78,18.2,27.5
10/11/2004,900,5.66,18.3,27.5
10/11/2004,915,5.54,18.3,27.4
10/11/2004,930,5.41,18.3,27.4
10/11/2004,945,5.28,18.4,27.4
10/11/2004,960,5.15,18.3,27.4
10/11/2004,975,5.03,17.9,27.4
10/11/2004,990,4.9,17.7,27.4
10/11/2004,1005,4.78,17.3,27.4
10/11/2004,1020,4.67,17.2,27.3
10/11/2004,1035,4.55,16.9,27.3
10/11/2004,1050,4.43,16.7,27.3
10/11/2004,1065,4.31,16.5,27.2
10/11/2004,1080,4.21,14.9,27.1
10/11/2004,1095,4.11,14.8,27.1
10/11/2004,1110,4.03,13.8,27
10/11/2004,1125,3.93,12.8,27
10/11/2004,1140,3.83,12.1,27.1
10/11/2004,1155,3.75,11.5,27.1
10/11/2004,1170,3.66,11.5,27.1
10/11/2004,1185,3.58,11.5,27.1
10/11/2004,1200,3.51,11.5,27.1
10/11/2004,1215,3.44,11.5,27.1
10/11/2004,1230,3.37,11.5,27
10/11/2004,1245,3.31,11.3,27
10/11/2004,1260,3.26,11,27
10/11/2004,1275,3.23,10.7,27
10/11/2004,1290,3.24,10.5,27
10/11/2004,1305,3.3,10.3,26.9
10/11/2004,1320,3.39,10,26.8
10/11/2004,1335,3.5,9.8,26.8
10/11/2004,1350,3.64,9.7,26.8
10/11/2004,1365,3.82,9.6,26.9
10/11/2004,1380,3.98,9.5,26.9
10/11/2004,1395,4.15,9.5,26.9
10/11/2004,1410,4.33,9.7,27
10/11/2004,1425,4.52,10,27
10/11/2004,1440,4.7,10.2,26.9
10/12/2004,15,4.89,10.6,26.9
10/12/2004,30,5.07,10.9,26.9
10/12/2004,45,5.23,11.3,26.8
10/12/2004,60,5.37,11.8,26.7
10/12/2004,75,5.49,12.5,26.6
10/12/2004,90,5.59,13.2,26.6
10/12/2004,105,5.65,14,26.6
10/12/2004,120,5.69,14.8,26.5
10/12/2004,135,5.71,15.3,26.5
10/12/2004,150,5.71,15.7,26.5
10/12/2004,165,5.71,16.2,26.4
10/12/2004,180,5.67,16.6,26.4
10/12/2004,195,5.56,16.8,26.4
10/12/2004,210,5.44,17,26.5
10/12/2004,225,5.33,17.1,26.4
10/12/2004,240,5.2,17.2,26.4
10/12/2004,255,5.07,17.3,26.4
10/12/2004,270,4.95,17.3,26.4
10/12/2004,285,4.83,17,26.4
10/12/2004,300,4.72,16,26.4
10/12/2004,315,4.61,15.8,26.3
10/12/2004,330,4.5,15.7,26.3
10/12/2004,345,4.37,15.4,26.2
10/12/2004,360,4.26,14.4,26.1
10/12/2004,375,4.16,13.4,26
10/12/2004,390,4.07,13.3,26
10/12/2004,405,3.98,13,26
10/12/2004,420,3.89,12,26
10/12/2004,435,3.8,11.1,26
10/12/2004,450,3.71,10.6,26
10/12/2004,465,3.63,10.3,26
10/12/2004,480,3.55,10.3,26
10/12/2004,495,3.49,10.3,26
10/12/2004,510,3.43,10.3,26
10/12/2004,525,3.36,10.3,26
10/12/2004,540,3.3,10.3,26.1
10/12/2004,555,3.26,10,26.2
10/12/2004,570,3.24,9.6,26.2
10/12/2004,585,3.3,9.2,26.2
10/12/2004,600,3.4,9.1,26.3
10/12/2004,615,3.52,8.7,26.4
10/12/2004,630,3.68,8.6,26.6
10/12/2004,645,3.84,8.4,26.7
10/12/2004,660,4.02,8.4,26.7
10/12/2004,675,4.19,8.4,26.4
10/12/2004,690,4.37,8.6,26.4
10/12/2004,705,4.56,8.8,26.6
10/12/2004,720,4.75,8.9,26.6
10/12/2004,735,4.95,9.3,26.6
10/12/2004,750,5.14,9.8,26.8
10/12/2004,765,5.31,10.3,27.1
10/12/2004,780,5.47,11.1,27.3
10/12/2004,795,5.62,12.2,27.4
10/12/2004,810,5.74,13.7,27.5
10/12/2004,825,5.84,15,27.6
10/12/2004,840,5.91,15.8,27.8
10/12/2004,855,5.96,16.6,27.8
10/12/2004,870,5.99,17.1,27.9
10/12/2004,885,5.96,17.4,28
10/12/2004,900,5.91,17.6,28
10/12/2004,915,5.83,17.7,28
10/12/2004,930,5.74,17.8,28
10/12/2004,945,5.63,17.9,28
10/12/2004,960,5.52,17.9,28.3
10/12/2004,975,5.39,17.8,28.3
10/12/2004,990,5.27,17.9,28.2
10/12/2004,1005,5.14,17.9,28.2
10/12/2004,1020,5.02,17.7,28.2
10/12/2004,1035,4.88,17.4,28.2
10/12/2004,1050,4.75,16.7,28.2
10/12/2004,1065,4.63,16.5,28.2
10/12/2004,1080,4.52,16.4,28.2
10/12/2004,1095,4.4,16,28.1
10/12/2004,1110,4.29,15.4,28.1
10/12/2004,1125,4.18,15,28
10/12/2004,1140,4.08,14.4,28
10/12/2004,1155,3.99,14.3,27.9
10/12/2004,1170,3.91,13.3,28
10/12/2004,1185,3.82,12.5,28.1
10/12/2004,1200,3.73,11.9,28.1
10/12/2004,1215,3.64,11.7,28.1
10/12/2004,1230,3.56,11.7,28.1
10/12/2004,1245,3.49,11.7,28.1
10/12/2004,1260,3.43,11.7,28.1
10/12/2004,1275,3.37,11.7,28.1
10/12/2004,1290,3.31,11.7,28.1
10/12/2004,1305,3.29,11.7,28
10/12/2004,1320,3.28,11,28
10/12/2004,1335,3.35,10.7,27.9
10/12/2004,1350,3.45,10.5,27.9
10/12/2004,1365,3.57,10.4,27.9
10/12/2004,1380,3.73,10.4,27.9
10/12/2004,1395,3.9,10.4,28
10/12/2004,1410,4.07,10.3,27.9
10/12/2004,1425,4.26,10.3,28
10/12/2004,1440,4.45,10.4,28
10/13/2004,15,4.64,10.6,28
10/13/2004,30,4.84,10.7,28
10/13/2004,45,5.03,10.9,28
10/13/2004,60,5.22,11.1,27.9
10/13/2004,75,5.39,11.5,27.8
10/13/2004,90,5.56,12.3,27.7
10/13/2004,105,5.68,13.3,27.6
10/13/2004,120,5.79,14.7,27.6
10/13/2004,135,5.88,15.5,27.6
10/13/2004,150,5.95,16.3,27.6
10/13/2004,165,5.98,16.9,27.5
10/13/2004,180,5.97,17.2,27.5
10/13/2004,195,5.92,17.5,27.5
10/13/2004,210,5.83,17.6,27.5
10/13/2004,225,5.73,17.6,27.5
10/13/2004,240,5.62,17.7,27.4
10/13/2004,255,5.49,17.7,27.3
10/13/2004,270,5.35,17.9,27.3
10/13/2004,285,5.23,18,27.4
10/13/2004,300,5.1,17.9,27.3
10/13/2004,315,4.97,17.5,27.2
10/13/2004,330,4.84,17.2,27.2
10/13/2004,345,4.72,16.8,27.2
10/13/2004,360,4.6,16.8,27.2
10/13/2004,375,4.48,16.4,27.1
10/13/2004,390,4.36,15.8,27
10/13/2004,405,4.26,15.4,26.9
10/13/2004,420,4.15,15.2,26.8
10/13/2004,435,4.06,14.8,26.8
10/13/2004,450,3.96,13.7,26.8
10/13/2004,465,3.87,13,26.9
10/13/2004,480,3.78,12.3,26.8
10/13/2004,495,3.69,11.9,26.8
10/13/2004,510,3.59,11.9,26.8
10/13/2004,525,3.54,11.9,26.8
10/13/2004,540,3.47,11.9,26.8
10/13/2004,555,3.4,11.9,26.8
10/13/2004,570,3.34,11.9,26.8
10/13/2004,585,3.28,11.9,26.8
10/13/2004,600,3.25,11.5,27
10/13/2004,615,3.23,11.2,27
10/13/2004,630,3.27,10.9,27.1
10/13/2004,645,3.38,10.8,27.2
10/13/2004,660,3.49,10.7,27.3
10/13/2004,675,3.64,10.5,27.4
10/13/2004,690,3.83,10.3,27.6
10/13/2004,705,4.01,10.1,27.9
10/13/2004,720,4.2,10.1,27.5
10/13/2004,735,4.4,10.2,27.4
10/13/2004,750,4.6,10.4,27.5
10/13/2004,765,4.81,10.6,27.6
10/13/2004,780,5.02,10.8,27.6
10/13/2004,795,5.21,11.2,27.9
10/13/2004,810,5.39,11.7,28.2
10/13/2004,825,5.56,12.6,28.4
10/13/2004,840,5.7,13.8,28.6
10/13/2004,855,5.82,15,28.7
10/13/2004,870,5.92,16.2,28.8
10/13/2004,885,6,17.2,28.8
10/13/2004,900,6.05,17.9,28.9
10/13/2004,915,6.06,18.3,28.9
10/13/2004,930,6.03,18.6,28.9
10/13/2004,945,5.97,18.8,28.9
10/13/2004,960,5.89,18.8,28.9
10/13/2004,975,5.79,18.8,29
10/13/2004,990,5.68,18.8,29
10/13/2004,1005,5.55,18.8,29
10/13/2004,1020,5.42,18.8,29
10/13/2004,1035,5.3,18.9,29
10/13/2004,1050,5.18,18.8,28.9
10/13/2004,1065,5.04,18.5,28.8
10/13/2004,1080,4.91,18.3,28.8
10/13/2004,1095,4.79,18,28.8
10/13/2004,1110,4.67,17.6,28.7
10/13/2004,1125,4.55,17.2,28.7
10/13/2004,1140,4.43,16.9,28.7
10/13/2004,1155,4.32,16.6,28.6
10/13/2004,1170,4.22,16.1,28.4
10/13/2004,1185,4.12,15.9,28.3
10/13/2004,1200,4.03,15.5,28.2
10/13/2004,1215,3.93,14.7,28.3
10/13/2004,1230,3.84,13.9,28.2
10/13/2004,1245,3.76,13.4,28.3
10/13/2004,1260,3.67,13.1,28.2
10/13/2004,1275,3.59,13.1,28.1
10/13/2004,1290,3.52,13.1,28.1
10/13/2004,1305,3.47,13.1,28.1
10/13/2004,1320,3.41,13.1,28.1
10/13/2004,1335,3.37,13.1,28
10/13/2004,1350,3.35,12.9,28
10/13/2004,1365,3.39,12.6,28
10/13/2004,1380,3.48,12.4,27.9
10/13/2004,1395,3.6,12.3,27.9
10/13/2004,1410,3.75,12.3,27.9
10/13/2004,1425,3.94,12.3,28
10/13/2004,1440,4.13,12.2,28
10/14/2004,15,4.31,12.2,28
10/14/2004,30,4.51,12.2,28.1
10/14/2004,45,4.7,12.3,28
10/14/2004,60,4.9,12.4,28
10/14/2004,75,5.1,12.5,28
10/14/2004,90,5.28,12.5,28
10/14/2004,105,5.45,12.8,28
10/14/2004,120,5.61,13,27.9
10/14/2004,135,5.73,13.6,27.9
10/14/2004,150,5.84,14.5,27.9
10/14/2004,165,5.92,15.5,27.9
10/14/2004,180,5.98,16.8,27.8
10/14/2004,195,6,17.3,27.8
10/14/2004,210,5.97,17.7,27.7
10/14/2004,225,5.91,17.8,27.7
10/14/2004,240,5.82,17.9,27.7
10/14/2004,255,5.71,17.9,27.6
10/14/2004,270,5.59,17.9,27.6
10/14/2004,285,5.46,18.2,27.6
10/14/2004,300,5.32,18.4,27.6
10/14/2004,315,5.19,18.4,27.6
10/14/2004,330,5.06,18.3,27.5
10/14/2004,345,4.93,18.2,27.4
10/14/2004,360,4.79,17.8,27.4
10/14/2004,375,4.67,17.7,27.4
10/14/2004,390,4.55,17.3,27.4
10/14/2004,405,4.43,16.7,27.3
10/14/2004,420,4.32,16.4,27.2
10/14/2004,435,4.21,16.1,27.1
10/14/2004,450,4.11,16,27
10/14/2004,465,4.01,15,26.9
10/14/2004,480,3.91,14.3,26.9
10/14/2004,495,3.82,13.5,26.9
10/14/2004,510,3.73,13.2,26.9
10/14/2004,525,3.63,13.1,26.9
10/14/2004,540,3.55,13.1,26.9
10/14/2004,555,3.47,13.1,26.9
10/14/2004,570,3.41,13.1,26.9
10/14/2004,585,3.34,13.2,26.9
10/14/2004,600,3.28,13.1,27
10/14/2004,615,3.22,12.8,27
10/14/2004,630,3.16,12.5,27.1
10/14/2004,645,3.11,12.2,27.1
10/14/2004,660,3.07,11.8,27.2
10/14/2004,675,3.05,11.3,27.3
10/14/2004,690,3.08,10.8,27.4
10/14/2004,705,3.19,10.4,27.5
10/14/2004,720,3.3,10,27.7
10/14/2004,735,3.47,10,27.8
10/14/2004,750,3.66,10,27.9
10/14/2004,765,3.88,10,28
10/14/2004,780,4.08,10,27.8
10/14/2004,795,4.3,10.1,27.6
10/14/2004,810,4.52,10.3,27.8
10/14/2004,825,4.74,10.6,27.9
10/14/2004,840,4.97,11,28
10/14/2004,855,5.17,11.5,28.4
10/14/2004,870,5.37,12.1,28.9
10/14/2004,885,5.53,13.1,29.1
10/14/2004,900,5.66,14,29.4
10/14/2004,915,5.78,15.3,29.5
10/14/2004,930,5.87,16.4,29.6
10/14/2004,945,5.94,17.5,29.6
10/14/2004,960,5.95,17.8,29.6
10/14/2004,975,5.92,18.1,29.6
10/14/2004,990,5.87,18.4,29.6
10/14/2004,1005,5.78,18.4,29.6
10/14/2004,1020,5.67,18.5,29.6
10/14/2004,1035,5.56,18.5,29.6
10/14/2004,1050,5.43,18.5,29.5
10/14/2004,1065,5.3,18.7,29.5
10/14/2004,1080,5.17,18.8,29.5
10/14/2004,1095,5.04,18.6,29.4
10/14/2004,1110,4.91,18.3,29.3
10/14/2004,1125,4.79,17.7,29.2
10/14/2004,1140,4.67,17.6,29.2
10/14/2004,1155,4.55,17.7,29.3
10/14/2004,1170,4.43,17.3,29.2
10/14/2004,1185,4.32,16.6,28.9
10/14/2004,1200,4.21,16.2,28.8
10/14/2004,1215,4.11,15.9,28.7
10/14/2004,1230,4.02,15.3,28.7
10/14/2004,1245,3.93,14.6,28.6
10/14/2004,1260,3.85,13.8,28.6
10/14/2004,1275,3.76,13,28.6
10/14/2004,1290,3.67,12.8,28.6
10/14/2004,1305,3.61,12.9,28.5
10/14/2004,1320,3.54,12.9,28.5
10/14/2004,1335,3.48,12.9,28.5
10/14/2004,1350,3.43,12.9,28.4
10/14/2004,1365,3.42,12.9,28.4
10/14/2004,1380,3.52,12.7,28.4
10/14/2004,1395,3.65,12.5,28.4
10/14/2004,1410,3.79,12.4,28.4
10/14/2004,1425,3.98,12.4,28.4
10/14/2004,1440,4.18,12.4,28.5
10/15/2004,15,4.36,12.4,28.5
10/15/2004,30,4.55,12.5,28.5
10/15/2004,45,4.74,12.6,28.5
10/15/2004,60,4.94,12.7,28.5
10/15/2004,75,5.13,12.7,28.5
10/15/2004,90,5.32,12.8,28.6
10/15/2004,105,5.5,12.9,28.6
10/15/2004,120,5.66,13.7,28.5
10/15/2004,135,5.8,15,28.6
10/15/2004,150,5.93,16.7,28.6
10/15/2004,165,6.05,17.8,28.5
10/15/2004,180,6.14,18.7,28.4
10/15/2004,195,6.19,19.3,28.4
10/15/2004,210,6.21,19.8,28.4
10/15/2004,225,6.22,20,28.4
10/15/2004,240,6.2,20.1,28.3
10/15/2004,255,6.18,20.3,28.3
10/15/2004,270,6.17,20.5,28.2
10/15/2004,285,6.08,20.6,28.2
10/15/2004,300,5.94,20.5,28.1
10/15/2004,315,5.82,20.5,28.1
10/15/2004,330,5.7,20.5,28
10/15/2004,345,5.56,20.6,28
10/15/2004,360,5.42,20.6,28.1
10/15/2004,375,5.29,20.5,28.1
10/15/2004,390,5.16,20,28
10/15/2004,405,5.03,19.7,28
10/15/2004,420,4.91,19.5,27.9
10/15/2004,435,4.78,18.6,27.8
10/15/2004,450,4.66,18.1,27.7
10/15/2004,465,4.54,17.8,27.7
10/15/2004,480,4.43,17.3,27.6
10/15/2004,495,4.32,17.1,27.6
10/15/2004,510,4.22,16.3,27.5
10/15/2004,525,4.13,15.5,27.4
10/15/2004,540,4.04,15.1,27.4
10/15/2004,555,3.95,14.8,27.4
10/15/2004,570,3.87,14.7,27.4
10/15/2004,585,3.78,14.7,27.4
10/15/2004,600,3.71,14.8,27.4
10/15/2004,615,3.64,14.8,27.4
10/15/2004,630,3.57,14.8,27.4
10/15/2004,645,3.51,14.9,27.5
10/15/2004,660,3.46,14.7,27.5
10/15/2004,675,3.42,14.4,27.5
10/15/2004,690,3.41,14.1,27.5
10/15/2004,705,3.47,13.7,27.6
10/15/2004,720,3.57,13.5,27.7
10/15/2004,735,3.7,13.4,27.8
10/15/2004,750,3.88,13.3,27.9
10/15/2004,765,4.08,13.3,28
10/15/2004,780,4.29,13.2,28.1
10/15/2004,795,4.49,13.4,28
10/15/2004,810,4.71,13.5,28
10/15/2004,825,4.9,13.5,28
10/15/2004,840,5.1,13.7,28.1
10/15/2004,855,5.29,14,28.2
10/15/2004,870,5.46,14.3,28.4
10/15/2004,885,5.65,14.7,28.6
10/15/2004,900,5.79,15.5,28.8
10/15/2004,915,5.93,16.2,29
10/15/2004,930,6.05,17.2,29
10/15/2004,945,6.16,18.1,29.1
10/15/2004,960,6.24,19,29.2
10/15/2004,975,6.29,19.9,29.2
10/15/2004,990,6.3,20.3,29.2
10/15/2004,1005,6.3,20.7,29.2
10/15/2004,1020,6.25,21,29.2
10/15/2004,1035,6.17,21.1,29.1
10/15/2004,1050,6.08,21.1,29.1
10/15/2004,1065,5.97,21.1,29.1
10/15/2004,1080,5.85,21.1,29
10/15/2004,1095,5.71,21.1,29
10/15/2004,1110,5.59,21.1,29
10/15/2004,1125,5.46,21.2,29
10/15/2004,1140,5.33,21.1,29
10/15/2004,1155,5.21,20.8,29
10/15/2004,1170,5.08,20.6,28.8
10/15/2004,1185,4.97,20.2,28.8
10/15/2004,1200,4.85,19.8,28.8
10/15/2004,1215,4.73,18.9,28.7
10/15/2004,1230,4.61,18.7,28.6
10/15/2004,1245,4.5,18.2,28.5
10/15/2004,1260,4.38,18.1,28.4
10/15/2004,1275,4.29,17.7,28.3
10/15/2004,1290,4.19,17.1,28.2
10/15/2004,1305,4.09,16.5,28
10/15/2004,1320,4.02,16.1,27.9
10/15/2004,1335,3.94,15.9,27.8
10/15/2004,1350,3.86,15.8,27.8
10/15/2004,1365,3.78,15.8,27.8
10/15/2004,1380,3.73,15.8,27.7
10/15/2004,1395,3.67,15.8,27.7
10/15/2004,1410,3.63,15.8,27.6
10/15/2004,1425,3.6,15.8,27.6
10/15/2004,1440,3.61,15.6,27.5
10/16/2004,15,3.66,15.3,27.4
10/16/2004,30,3.79,15,27.3
10/16/2004,45,3.95,15,27.3
10/16/2004,60,4.14,15,27.3
10/16/2004,75,4.34,15,27.3
10/16/2004,90,4.53,14.9,27.4
10/16/2004,105,4.72,15,27.5
10/16/2004,120,4.9,15.2,27.5
10/16/2004,135,5.08,15.3,27.5
10/16/2004,150,5.23,15.3,27.5
10/16/2004,165,5.38,15.4,27.5
10/16/2004,180,5.52,15.6,27.5
10/16/2004,195,5.63,15.9,27.4
10/16/2004,210,5.72,16.5,27.2
10/16/2004,225,5.78,17.1,27.1
10/16/2004,240,5.79,17.6,27.1
10/16/2004,255,5.78,17.9,27.1
10/16/2004,270,5.72,18.2,27
10/16/2004,285,5.63,18.4,27
10/16/2004,300,5.53,18.5,26.9
10/16/2004,315,5.4,18.7,26.7
10/16/2004,330,5.28,18.9,26.8
10/16/2004,345,5.15,18.9,26.8
10/16/2004,360,5.03,18.8,26.6
10/16/2004,375,4.9,18.2,26.4
10/16/2004,390,4.78,17.8,26.5
10/16/2004,405,4.62,17.7,26.5
10/16/2004,420,4.54,17.3,26.3
10/16/2004,435,4.43,16.8,26
10/16/2004,450,4.32,16.7,25.9
10/16/2004,465,4.22,16.4,25.7
10/16/2004,480,4.12,16.1,25.5
10/16/2004,495,4.03,15.6,25.3
10/16/2004,510,3.93,14.8,25.3
10/16/2004,525,3.84,14.2,25.3
10/16/2004,540,3.75,14.1,25.2
10/16/2004,555,3.66,14.1,25.2
10/16/2004,570,3.59,13.9,25.2
10/16/2004,585,3.51,13.7,25.1
10/16/2004,600,3.44,13.5,25
10/16/2004,615,3.37,13.2,24.9
10/16/2004,630,3.3,12.7,25
10/16/2004,645,3.24,12.3,25.1
10/16/2004,660,3.18,12.1,25.2
10/16/2004,675,3.12,11.8,25.2
10/16/2004,690,3.06,11.6,25.2
10/16/2004,705,3.03,11.4,25.2
10/16/2004,720,2.97,11.2,25.3
10/16/2004,735,2.94,11.2,25.3
10/16/2004,750,2.9,10.9,25.4
10/16/2004,765,2.86,10.8,25.4
10/16/2004,780,2.82,10.8,25.5
10/16/2004,795,2.81,10.7,25.6
10/16/2004,810,2.82,10.7,25.7
10/16/2004,825,2.89,10.6,25.8
10/16/2004,840,2.98,10.6,25.9
10/16/2004,855,3.13,10.6,25.9
10/16/2004,870,3.31,10.7,26
10/16/2004,885,3.51,10.6,26
10/16/2004,900,3.71,10.5,26
10/16/2004,915,3.92,10.5,25.8
10/16/2004,930,4.11,10.5,25.8
10/16/2004,945,4.31,10.5,25.8
10/16/2004,960,4.51,10.6,25.9
10/16/2004,975,4.69,10.7,25.8
10/16/2004,990,4.86,10.8,26
10/16/2004,1005,5.01,11.1,26.2
10/16/2004,1020,5.13,11.4,26.4
10/16/2004,1035,5.23,11.8,26.6
10/16/2004,1050,5.28,12.4,26.6
10/16/2004,1065,5.27,12.6,26.7
10/16/2004,1080,5.15,12.9,26.7
10/16/2004,1095,5.08,13.2,26.7
10/16/2004,1110,4.97,13.5,26.7
10/16/2004,1125,4.82,13.7,26.7
10/16/2004,1140,4.7,13.7,26.7
10/16/2004,1155,4.58,13,26.2
10/16/2004,1170,4.47,12.9,26.1
10/16/2004,1185,4.38,12.2,26.1
10/16/2004,1200,4.29,11.8,26
10/16/2004,1215,4.2,11.9,26
10/16/2004,1230,4.11,11.3,25.8
10/16/2004,1245,4.02,10.9,25.7
10/16/2004,1260,3.93,10.8,25.6
10/16/2004,1275,3.85,10.6,25.6
10/16/2004,1290,3.77,10.2,25.5
10/16/2004,1305,3.68,10.2,25.4
10/16/2004,1320,3.61,9.9,25.3
10/16/2004,1335,3.54,9.6,25.2
10/16/2004,1350,3.47,9.5,25.2
10/16/2004,1365,3.41,9.4,25.2
10/16/2004,1380,3.35,9.3,25.1
10/16/2004,1395,3.3,9.3,25.1
10/16/2004,1410,3.26,9.2,25
10/16/2004,1425,3.25,9.1,24.9
10/16/2004,1440,3.3,9,24.9
10/17/2004,15,3.39,9,24.8
10/17/2004,30,3.49,9,24.9
10/17/2004,45,3.62,8.8,24.8
10/17/2004,60,3.76,8.7,24.8
10/17/2004,75,3.9,8.7,24.8
10/17/2004,90,4.04,8.5,24.8
10/17/2004,105,4.19,8.6,25
10/17/2004,120,4.34,8.7,25
10/17/2004,135,4.51,8.8,25
10/17/2004,150,4.68,8.8,24.9
10/17/2004,165,4.85,8.9,25
10/17/2004,180,5.03,9.2,24.9
10/17/2004,195,5.17,9.5,24.9
10/17/2004,210,5.31,10.2,24.8
10/17/2004,225,5.42,11.5,24.8
10/17/2004,240,5.53,12.7,24.8
10/17/2004,255,5.6,13.9,24.9
10/17/2004,270,5.63,14.9,25
10/17/2004,285,5.63,15.9,24.9
10/17/2004,300,5.58,16.7,24.9
10/17/2004,315,5.48,17,24.8
10/17/2004,330,5.37,17.2,24.8
10/17/2004,345,5.26,17.3,24.7
10/17/2004,360,5.11,17.6,24.7
10/17/2004,375,4.98,17.6,24.7
10/17/2004,390,4.85,17.6,24.8
10/17/2004,405,4.73,16.2,24.6
10/17/2004,420,4.61,15.9,24.6
10/17/2004,435,4.45,15.4,24.4
10/17/2004,450,4.39,14.8,24.4
10/17/2004,465,4.27,13.9,24.2
10/17/2004,480,4.16,13.7,23.9
10/17/2004,495,4.06,12.6,23.7
10/17/2004,510,3.97,12.1,23.8
10/17/2004,525,3.87,11.8,23.9
10/17/2004,540,3.78,11.7,24
10/17/2004,555,3.69,11.2,24
10/17/2004,570,3.61,10.6,23.9
10/17/2004,585,3.53,10.2,23.9
10/17/2004,600,3.44,9.7,23.9
10/17/2004,615,3.37,9.3,23.8
10/17/2004,630,3.3,8.9,23.9
10/17/2004,645,3.24,8.6,24
10/17/2004,660,3.18,8.4,24.1
10/17/2004,675,3.12,8.3,24.2
10/17/2004,690,3.06,8.2,24.3
10/17/2004,705,3.01,8.2,24.4
10/17/2004,720,2.96,8.1,24.5
10/17/2004,735,2.91,8.1,24.7
10/17/2004,750,2.87,8.1,24.8
10/17/2004,765,2.82,8.1,24.9
10/17/2004,780,2.79,8,24.9
10/17/2004,795,2.75,8.1,25.1
10/17/2004,810,2.73,8.1,25.2
10/17/2004,825,2.73,8.1,25.4
10/17/2004,840,2.75,8,25.5
10/17/2004,855,2.83,8,25.6
10/17/2004,870,2.94,8,25.8
10/17/2004,885,3.1,8.1,25.5
10/17/2004,900,3.27,8,26
10/17/2004,915,3.46,8,25.7
10/17/2004,930,3.64,8,25.8
10/17/2004,945,3.83,8,25.5
10/17/2004,960,4.03,8,25.9
10/17/2004,975,4.22,8,25.8
10/17/2004,990,4.4,8.1,25.8
10/17/2004,1005,4.6,8.1,25.8
10/17/2004,1020,4.78,8.2,26.2
10/17/2004,1035,4.93,8.6,26.6
10/17/2004,1050,5.06,9.1,26.9
10/17/2004,1065,5.15,9.9,27.2
10/17/2004,1080,5.22,10.9,27.5
10/17/2004,1095,5.27,12,27.7
10/17/2004,1110,5.26,12.9,27.9
10/17/2004,1125,5.18,13.3,27.9
10/17/2004,1140,5.06,13.6,27.9
10/17/2004,1155,4.95,13.7,27.9
10/17/2004,1170,4.8,13.9,27.8
10/17/2004,1185,4.67,13.8,27.8
10/17/2004,1200,4.57,13.9,27.8
10/17/2004,1215,4.46,12.2,27.4
10/17/2004,1230,4.35,11.8,27.1
10/17/2004,1245,4.26,11.8,27
10/17/2004,1260,4.17,11.5,26.9
10/17/2004,1275,4.08,10.7,26.7
10/17/2004,1290,4,10.4,26.6
10/17/2004,1305,3.91,9.9,26.4
10/17/2004,1320,3.82,9.3,26.2
10/17/2004,1335,3.74,8.9,26.1
10/17/2004,1350,3.66,8.5,26
10/17/2004,1365,3.59,8.2,26
10/17/2004,1380,3.53,7.8,25.8
10/17/2004,1395,3.48,7.5,25.7
10/17/2004,1410,3.43,7.3,25.7
10/17/2004,1425,3.39,7.2,25.6
10/17/2004,1440,3.38,7.2,25.6
10/18/2004,15,3.43,7.2,25.6
10/18/2004,30,3.54,7.2,25.5
10/18/2004,45,3.63,7.2,25.6
10/18/2004,60,3.75,7.2,25.5
10/18/2004,75,3.9,7.2,25.4
10/18/2004,90,4.02,7.1,25.4
10/18/2004,105,4.16,7.1,25.6
10/18/2004,120,4.29,7.1,25.6
10/18/2004,135,4.43,7.1,25.6
10/18/2004,150,4.58,7.1,25.6
10/18/2004,165,4.74,7.3,25.6
10/18/2004,180,4.9,7.5,25.7
10/18/2004,195,5.06,8.1,25.8
10/18/2004,210,5.2,9.2,26
10/18/2004,225,5.33,11.1,26.1
10/18/2004,240,5.44,12.7,26.2
10/18/2004,255,5.54,14.1,26.3
10/18/2004,270,5.62,15.3,26.3
10/18/2004,285,5.66,16.1,26.3
10/18/2004,300,5.69,17,26.3
10/18/2004,315,5.7,17.5,26.2
10/18/2004,330,5.67,17.9,26.2
10/18/2004,345,5.6,18.2,26.2
10/18/2004,360,5.5,18.4,26.1
10/18/2004,375,5.38,18.4,26.1
10/18/2004,390,5.26,18.3,26
10/18/2004,405,5.12,18.5,26.1
10/18/2004,420,4.99,18.4,26.1
10/18/2004,435,4.86,18.5,26.1
10/18/2004,450,4.74,17.6,26
10/18/2004,465,4.63,17,26
10/18/2004,480,4.52,16.6,25.9
10/18/2004,495,4.41,16.4,25.8
10/18/2004,510,4.3,16.1,25.8
10/18/2004,525,4.19,15.1,25.7
10/18/2004,540,4.09,14.7,25.6
10/18/2004,555,3.99,13.5,25.5
10/18/2004,570,3.9,12.5,25.4
10/18/2004,585,3.81,12.1,25.4
10/18/2004,600,3.72,11.1,25.4
10/18/2004,615,3.63,10.5,25.4
10/18/2004,630,3.55,10,25.4
10/18/2004,645,3.47,10,25.5
10/18/2004,660,3.4,10,25.6
10/18/2004,675,3.33,9.9,25.7
10/18/2004,690,3.26,9.6,25.8
10/18/2004,705,3.21,9.1,25.9
10/18/2004,720,3.15,8.5,26
10/18/2004,735,3.09,8,26
10/18/2004,750,3.04,7.6,26
10/18/2004,765,2.98,7.5,26
10/18/2004,780,2.94,7.4,26.2
10/18/2004,795,2.89,7.3,26.3
10/18/2004,810,2.83,7.2,26.4
10/18/2004,825,2.81,7.1,26.6
10/18/2004,840,2.78,7.1,26.6
10/18/2004,855,2.75,7.1,26.8
10/18/2004,870,2.75,7.1,26.9
10/18/2004,885,2.78,7,27
10/18/2004,900,2.87,7,27
10/18/2004,915,2.98,7,27.1
10/18/2004,930,3.13,7,27.1
10/18/2004,945,3.29,7.1,27.1
10/18/2004,960,3.46,7,27.1
10/18/2004,975,3.63,7,27.1
10/18/2004,990,3.8,7,27.1
10/18/2004,1005,3.98,7,27.1
10/18/2004,1020,4.16,7,27.1
10/18/2004,1035,4.33,7.1,27.1
10/18/2004,1050,4.5,7.1,27
10/18/2004,1065,4.66,7.4,27
10/18/2004,1080,4.81,7.6,27.2
10/18/2004,1095,4.94,8,27.3
10/18/2004,1110,5.05,8.3,27.4
10/18/2004,1125,5.12,9.2,27.6
10/18/2004,1140,5.17,10.1,27.8
10/18/2004,1155,5.17,10.9,27.9
10/18/2004,1170,5.11,11.3,28
10/18/2004,1185,5.04,11.7,28.1
10/18/2004,1200,4.94,11.8,28.1
10/18/2004,1215,4.81,11.6,27.9
10/18/2004,1230,4.7,11.8,28
10/18/2004,1245,4.59,11.9,28
10/18/2004,1260,4.5,11.9,28
10/18/2004,1275,4.41,10.7,27.8
10/18/2004,1290,4.32,10.5,27.6
10/18/2004,1305,4.25,10.5,27.5
10/18/2004,1320,4.16,10.5,27.4
10/18/2004,1335,4.09,10.1,27.3
10/18/2004,1350,4.01,9.4,27.2
10/18/2004,1365,3.94,9.2,27.1
10/18/2004,1380,3.86,8.4,27
10/18/2004,1395,3.79,8.1,27
10/18/2004,1410,3.73,7.8,26.9
10/18/2004,1425,3.66,7.5,26.9
10/18/2004,1440,3.61,7.1,26.8
10/19/2004,15,3.56,6.9,26.8
10/19/2004,30,3.53,6.8,26.8
10/19/2004,45,3.52,6.7,26.8
10/19/2004,60,3.55,6.7,26.7
10/19/2004,75,3.62,6.7,26.7
10/19/2004,90,3.71,6.6,26.6
10/19/2004,105,3.85,6.6,26.6
10/19/2004,120,3.97,6.4,26.6
10/19/2004,135,4.11,6.3,26.6
10/19/2004,150,4.23,6.3,26.7
10/19/2004,165,4.36,6.4,26.7
10/19/2004,180,4.51,6.5,26.7
10/19/2004,195,4.66,6.5,26.7
10/19/2004,210,4.81,6.6,26.7
10/19/2004,225,4.96,6.9,26.8
10/19/2004,240,5.1,7.6,26.9
10/19/2004,255,5.23,9.2,27.1
10/19/2004,270,5.35,11,27.2
10/19/2004,285,5.47,12.5,27.3
10/19/2004,300,5.56,13.6,27.3
10/19/2004,315,5.62,14.6,27.3
10/19/2004,330,5.68,15.5,27.4
10/19/2004,345,5.71,16.2,27.4
10/19/2004,360,5.74,16.8,27.3
10/19/2004,375,5.74,17.2,27.3
10/19/2004,390,5.69,17.5,27.3
10/19/2004,405,5.62,17.7,27.3
10/19/2004,420,5.51,17.9,27.3
10/19/2004,435,5.4,18,27.3
10/19/2004,450,5.28,18,27.2
10/19/2004,465,5.15,18.1,27.3
10/19/2004,480,5.04,18.1,27.3
10/19/2004,495,4.91,18.1,27.3
10/19/2004,510,4.81,17.2,27.2
10/19/2004,525,4.7,16.7,27.1
10/19/2004,540,4.59,16.4,27.1
10/19/2004,555,4.49,16.1,27.1
10/19/2004,570,4.37,15.8,27
10/19/2004,585,4.26,15.2,27
10/19/2004,600,4.16,14.6,26.9
10/19/2004,615,4.06,14,26.9
10/19/2004,630,3.97,13.6,26.8
10/19/2004,645,3.88,12,26.8
10/19/2004,660,3.79,11,26.8
10/19/2004,675,3.71,10.3,26.8
10/19/2004,690,3.62,9.6,26.8
10/19/2004,705,3.55,9.6,26.8
10/19/2004,720,3.48,9.6,26.9
10/19/2004,735,3.41,9.6,27
10/19/2004,750,3.34,9.6,27
10/19/2004,765,3.28,9.5,27.1
10/19/2004,780,3.22,9.2,27.1
10/19/2004,795,3.16,8.7,27.3
10/19/2004,810,3.24,8.3,27.2
10/19/2004,825,3.1,7.9,27.2
10/19/2004,840,3.06,7.7,27.1
10/19/2004,855,2.98,7.4,27.1
10/19/2004,870,2.98,6.8,27.1
10/19/2004,885,2.98,6.8,27.1
10/19/2004,900,2.94,6.7,27.1
10/19/2004,915,2.94,6.7,27.2
10/19/2004,930,3.01,6.5,27.2
10/19/2004,945,3.06,6.4,27.4
10/19/2004,960,3.13,6.5,27.4
10/19/2004,975,3.26,6.5,27.5
10/19/2004,990,3.4,6.5,27.6
10/19/2004,1005,3.56,6.5,27.6
10/19/2004,1020,3.73,6.4,27.9
10/19/2004,1035,3.87,6.5,27.9
10/19/2004,1050,4.05,6.5,27.6
10/19/2004,1065,4.17,6.5,27.6
10/19/2004,1080,4.3,6.5,27.7
10/19/2004,1095,4.46,6.6,27.7
10/19/2004,1110,4.58,6.7,27.7
10/19/2004,1125,4.7,6.9,27.7
10/19/2004,1140,4.82,7.1,27.7
10/19/2004,1155,4.92,7.3,27.8
10/19/2004,1170,5,7.6,27.9
10/19/2004,1185,5.04,8,28
10/19/2004,1200,5.05,8.5,28
10/19/2004,1215,5.06,8.9,28.1
10/19/2004,1230,5.01,9.3,28.1
10/19/2004,1245,4.93,9.4,28
10/19/2004,1260,4.82,9.4,28
10/19/2004,1275,4.71,9.4,27.9
10/19/2004,1290,4.62,9.5,28
10/19/2004,1305,4.55,9.5,28
10/19/2004,1320,4.47,9.3,27.9
10/19/2004,1335,4.41,8.6,27.7
10/19/2004,1350,4.34,8.5,27.7
10/19/2004,1365,4.27,8.5,27.7
10/19/2004,1380,4.2,8.5,27.6
10/19/2004,1395,4.13,8.3,27.5
10/19/2004,1410,4.06,7.8,27.4
10/19/2004,1425,4,6.8,27.3
10/19/2004,1440,3.93,6.8,27.3
10/20/2004,15,3.88,6.7,27.2
10/20/2004,30,3.83,6.5,27.1
10/20/2004,45,3.81,6.3,27
10/20/2004,60,3.78,6.2,27
10/20/2004,75,3.76,6.1,27
10/20/2004,90,3.78,6,27
10/20/2004,105,3.84,6,27
10/20/2004,120,3.91,6,27
10/20/2004,135,3.97,6,26.9
10/20/2004,150,4.06,5.9,26.9
10/20/2004,165,4.14,5.7,26.9
10/20/2004,180,4.24,5.6,26.8
10/20/2004,195,4.34,5.5,26.7
10/20/2004,210,4.44,5.6,26.9
10/20/2004,225,4.55,5.7,27
10/20/2004,240,4.66,5.7,27
10/20/2004,255,4.78,5.7,27
10/20/2004,270,4.9,5.8,27
10/20/2004,285,5.01,6,27
10/20/2004,300,5.1,6.6,27.1
10/20/2004,315,5.21,8.1,27.2
10/20/2004,330,5.31,9.2,27.3
10/20/2004,345,5.38,10.1,27.3
10/20/2004,360,5.47,10.7,27.3
10/20/2004,375,5.54,11.3,27.4
10/20/2004,390,5.57,12.3,27.4
10/20/2004,405,5.58,13.2,27.4
10/20/2004,420,5.58,14,27.4
10/20/2004,435,5.56,14.2,27.4
10/20/2004,450,5.51,14.4,27.4
10/20/2004,465,5.45,14.6,27.4
10/20/2004,480,5.37,14.8,27.4
10/20/2004,495,5.27,14.8,27.4
10/20/2004,510,5.16,15.1,27.4
10/20/2004,525,5.05,15.1,27.4
10/20/2004,540,4.94,15.2,27.4
10/20/2004,555,4.84,14.6,27.4
10/20/2004,570,4.74,14.4,27.4
10/20/2004,585,4.64,14.2,27.4
10/20/2004,600,4.54,13.4,27.3
10/20/2004,615,4.44,13.4,27.4
10/20/2004,630,4.34,13.2,27.4
10/20/2004,645,4.25,12.4,27.4
10/20/2004,660,4.15,11.9,27.3
10/20/2004,675,4.07,11.4,27.4
10/20/2004,690,3.98,10.3,27.4
10/20/2004,705,3.9,9.6,27.4
10/20/2004,720,3.81,8.8,27.4
10/20/2004,735,3.73,8,27.4
10/20/2004,750,3.65,7.7,27.5
10/20/2004,765,3.57,7.7,27.5
10/20/2004,780,3.51,7.6,27.6
10/20/2004,795,3.44,7.3,27.7
10/20/2004,810,3.37,7,27.8
10/20/2004,825,3.3,6.7,28
10/20/2004,840,3.25,6.4,28.1
10/20/2004,855,3.19,6,28.1
10/20/2004,870,3.14,5.8,28
10/20/2004,885,3.08,5.7,28.1
10/20/2004,900,3.04,5.8,28.2
10/20/2004,915,2.99,5.7,28.3
10/20/2004,930,2.94,5.7,28.4
10/20/2004,945,2.91,5.7,28.5
10/20/2004,960,2.88,5.6,28.5
10/20/2004,975,2.86,5.7,28.6
10/20/2004,990,2.89,5.6,28.6
10/20/2004,1005,2.93,5.7,28.7
10/20/2004,1020,3.01,5.7,28.7
10/20/2004,1035,3.09,5.7,28.8
10/20/2004,1050,3.22,5.7,28.8
10/20/2004,1065,3.35,5.7,28.8
10/20/2004,1080,3.49,5.7,28.8
10/20/2004,1095,3.62,5.7,28.8
10/20/2004,1110,3.76,5.5,28.8
10/20/2004,1125,3.9,5.7,28.7
10/20/2004,1140,4.03,5.8,28.6
10/20/2004,1155,4.17,5.8,28.6
10/20/2004,1170,4.29,5.8,28.6
10/20/2004,1185,4.41,5.9,28.5
10/20/2004,1200,4.51,5.9,28.5
10/20/2004,1215,4.62,6,28.4
10/20/2004,1230,4.7,6.1,28.4
10/20/2004,1245,4.77,6.4,28.5
10/20/2004,1260,4.83,6.7,28.5
10/20/2004,1275,4.86,7,28.6
10/20/2004,1290,4.86,7.3,28.7
10/20/2004,1305,4.85,7.6,28.7
10/20/2004,1320,4.81,7.7,28.6
10/20/2004,1335,4.74,7.7,28.6
10/20/2004,1350,4.67,7.4,28.5
10/20/2004,1365,4.59,7.6,28.5
10/20/2004,1380,4.52,7.8,28.6
10/20/2004,1395,4.45,7.8,28.7
10/20/2004,1410,4.38,7.8,28.6
10/20/2004,1425,4.32,7.8,28.4
10/20/2004,1440,4.26,7.2,28.4
10/21/2004,15,4.2,7,28.4
10/21/2004,30,4.14,7,28.4
10/21/2004,45,4.07,7,28.2
10/21/2004,60,4.02,6.7,28
10/21/2004,75,3.96,6.2,27.9
10/21/2004,90,3.9,5.9,27.8
10/21/2004,105,3.84,5.8,27.8
10/21/2004,120,3.78,5.5,27.7
10/21/2004,135,3.74,5.3,27.6
10/21/2004,150,3.7,5.2,27.6
10/21/2004,165,3.68,5.2,27.7
10/21/2004,180,3.69,5.1,27.7
10/21/2004,195,3.72,5,27.6
10/21/2004,210,3.76,5,27.7
10/21/2004,225,3.79,5.1,27.7
10/21/2004,240,3.84,5.1,27.7
10/21/2004,255,3.89,5.1,27.6
10/21/2004,270,3.97,5,27.5
10/21/2004,285,4.05,4.9,27.5
10/21/2004,300,4.14,4.9,27.4
10/21/2004,315,4.22,4.8,27.4
10/21/2004,330,4.31,5,27.7
10/21/2004,345,4.41,5,27.7
10/21/2004,360,4.51,5,27.6
10/21/2004,375,4.6,5,27.6
10/21/2004,390,4.71,5.1,27.6
10/21/2004,405,4.81,5.3,27.6
10/21/2004,420,4.9,5.7,27.6
10/21/2004,435,5.01,7.2,27.8
10/21/2004,450,5.1,8.3,27.7
10/21/2004,465,5.18,8.8,27.8
10/21/2004,480,5.26,9.5,27.7
10/21/2004,495,5.31,10.5,27.7
10/21/2004,510,5.34,11.6,27.9
10/21/2004,525,5.33,12.3,28
10/21/2004,540,5.32,12.9,28
10/21/2004,555,5.27,13.2,28
10/21/2004,570,5.18,13.3,28
10/21/2004,585,5.1,13,28
10/21/2004,600,4.97,12.6,28
10/21/2004,615,4.84,13,28
10/21/2004,630,4.73,13,28
10/21/2004,645,4.62,12.5,28.1
10/21/2004,660,4.54,12.3,28.1
10/21/2004,675,4.43,11.9,28
10/21/2004,690,4.34,11.8,28.1
10/21/2004,705,4.25,10.7,28.1
10/21/2004,720,4.15,10.8,28.1
10/21/2004,735,4.07,10.2,28.2
10/21/2004,750,4.02,9.2,28.3
10/21/2004,765,3.9,8.6,28.4
10/21/2004,780,3.82,8.1,28.4
10/21/2004,795,3.73,7.8,28.5
10/21/2004,810,3.65,7.1,28.4
10/21/2004,825,3.57,6.6,28.4
10/21/2004,840,3.5,6.1,28.4
10/21/2004,855,3.43,5.6,28.4
10/21/2004,870,3.37,5.3,28.4
10/21/2004,885,3.31,5.1,28.3
10/21/2004,900,3.25,5,28.3
10/21/2004,915,3.18,4.9,28.4
10/21/2004,930,3.13,4.9,28.3
10/21/2004,945,3.07,4.8,28.4
10/21/2004,960,3.01,4.8,28.4
10/21/2004,975,2.97,4.8,28.4
10/21/2004,990,2.92,4.8,28.4
10/21/2004,1005,2.88,4.8,28.5
10/21/2004,1020,2.83,4.8,28.5
10/21/2004,1035,2.79,4.8,28.5
10/21/2004,1050,2.77,4.9,28.6
10/21/2004,1065,2.75,4.9,28.6
10/21/2004,1080,2.76,4.9,28.6
10/21/2004,1095,2.82,4.9,28.6
10/21/2004,1110,2.89,4.9,28.6
10/21/2004,1125,2.98,4.9,28.6
10/21/2004,1140,3.1,5,28.6
10/21/2004,1155,3.23,5.1,28.7
10/21/2004,1170,3.37,5.2,28.7
10/21/2004,1185,3.51,5.2,28.7
10/21/2004,1200,3.63,5.3,28.7
10/21/2004,1215,3.8,5.3,28.7
10/21/2004,1230,3.94,5.3,28.6
10/21/2004,1245,4.08,5.3,28.5
10/21/2004,1260,4.22,5.3,28.5
10/21/2004,1275,4.35,5.3,28.4
10/21/2004,1290,4.48,5.3,28.4
10/21/2004,1305,4.59,5.4,28.3
10/21/2004,1320,4.72,5.6,28.3
10/21/2004,1335,4.83,6.2,28.3
10/21/2004,1350,4.94,6.9,28.3
10/21/2004,1365,5.02,7.9,28.3
10/21/2004,1380,5.08,8.8,28.4
10/21/2004,1395,5.11,9.7,28.4
10/21/2004,1410,5.12,10.6,28.5
10/21/2004,1425,5.1,11.3,28.6
10/21/2004,1440,5.03,11.4,28.5
10/22/2004,15,4.94,11.4,28.5
10/22/2004,30,4.83,11.3,28.5
10/22/2004,45,4.72,11.3,28.5
10/22/2004,60,4.62,11.4,28.5
10/22/2004,75,4.51,11.4,28.5
10/22/2004,90,4.43,11.2,28.4
10/22/2004,105,4.34,11,28.4
10/22/2004,120,4.26,10.9,28.4
10/22/2004,135,4.18,10.2,28.4
10/22/2004,150,4.1,9.2,28.2
10/22/2004,165,4.04,8.8,28.1
10/22/2004,180,3.97,8.7,28
10/22/2004,195,3.88,8.1,27.9
10/22/2004,210,3.8,7.7,27.9
10/22/2004,225,3.73,7.4,27.8
10/22/2004,240,3.66,6.7,27.8
10/22/2004,255,3.59,6.3,27.8
10/22/2004,270,3.54,5.9,27.7
10/22/2004,285,3.49,5.6,27.6
10/22/2004,300,3.45,5.4,27.6
10/22/2004,315,3.45,5.3,27.5
10/22/2004,330,3.44,5.3,27.5
10/22/2004,345,3.47,5.3,27.5
10/22/2004,360,3.54,5.2,27.5
10/22/2004,375,3.63,5.1,27.5
10/22/2004,390,3.74,5.1,27.5
10/22/2004,405,3.83,5.1,27.4
10/22/2004,420,3.94,5.1,27.4
10/22/2004,435,4.03,5,27.4
10/22/2004,450,4.14,5,27.4
10/22/2004,465,4.22,5.1,27.5
10/22/2004,480,4.32,5.1,27.5
10/22/2004,495,4.42,5.2,27.4
10/22/2004,510,4.52,5.3,27.4
10/22/2004,525,4.63,5.6,27.6
10/22/2004,540,4.73,6.1,27.5
10/22/2004,555,4.83,6.5,27.6
10/22/2004,570,4.93,8.7,27.5
10/22/2004,585,5,9.5,27.6
10/22/2004,600,5.06,10.3,27.7
10/22/2004,615,5.11,11.3,27.7
10/22/2004,630,5.13,12.3,27.8
10/22/2004,645,5.13,12.9,27.9
10/22/2004,660,5.1,13.1,28
10/22/2004,675,5.05,13.3,28
10/22/2004,690,4.94,13.4,28
10/22/2004,705,4.83,13.5,28
10/22/2004,720,4.72,13.2,28
10/22/2004,735,4.61,13.2,28.1
10/22/2004,750,4.51,13.1,28.1
10/22/2004,765,4.42,12.4,28.2
10/22/2004,780,4.32,12.3,28.1
10/22/2004,795,4.24,12.1,28.2
10/22/2004,810,4.14,12,28.3
10/22/2004,825,4.05,11.6,28.4
10/22/2004,840,3.97,11,28.5
10/22/2004,855,3.89,9.6,28.7
10/22/2004,870,3.8,9.1,28.7
10/22/2004,885,3.7,8.5,28.6
10/22/2004,900,3.62,7.9,28.5
10/22/2004,915,3.54,6.5,28.5
10/22/2004,930,3.47,5.9,28.5
10/22/2004,945,3.39,5.7,28.5
10/22/2004,960,3.32,5.6,28.6
10/22/2004,975,3.26,5.5,28.6
10/22/2004,990,3.17,5.3,28.7
10/22/2004,1005,3.13,5.3,28.7
10/22/2004,1020,3.07,5.3,28.8
10/22/2004,1035,3.01,4.8,28.7
10/22/2004,1050,2.96,4.6,28.6
10/22/2004,1065,2.91,4.5,28.6
10/22/2004,1080,2.87,4.5,28.6
10/22/2004,1095,2.83,4.5,28.5
10/22/2004,1110,2.79,4.6,28.5
10/22/2004,1125,2.77,4.6,28.5
10/22/2004,1140,2.74,4.6,28.5
10/22/2004,1155,2.75,4.6,28.5
10/22/2004,1170,2.8,4.7,28.5
10/22/2004,1185,2.87,4.7,28.4
10/22/2004,1200,2.97,4.7,28.4
10/22/2004,1215,3.08,4.7,28.4
10/22/2004,1230,3.22,4.8,28.4
10/22/2004,1245,3.35,4.8,28.3
10/22/2004,1260,3.49,4.9,28.3
10/22/2004,1275,3.62,4.9,28.3
10/22/2004,1290,3.77,5,28.2
10/22/2004,1305,3.92,4.9,28.2
10/22/2004,1320,4.06,4.9,28.2
10/22/2004,1335,4.2,4.9,28.2
10/22/2004,1350,4.34,4.9,28.1
10/22/2004,1365,4.49,4.9,28
10/22/2004,1380,4.62,5.2,27.9
10/22/2004,1395,4.75,5.6,27.8
10/22/2004,1410,4.86,7.1,27.7
10/22/2004,1425,4.96,8,27.7
10/22/2004,1440,5.04,9.1,27.7
10/23/2004,15,5.09,10,27.7
10/23/2004,30,5.11,10.8,27.8
10/23/2004,45,5.1,11.3,27.8
10/23/2004,60,5.03,11.6,27.8
10/23/2004,75,4.94,11.8,27.8
10/23/2004,90,4.81,11.8,27.7
10/23/2004,105,4.68,11.6,27.7
10/23/2004,120,4.56,11.7,27.7
10/23/2004,135,4.45,11.7,27.7
10/23/2004,150,4.35,11.5,27.6
10/23/2004,165,4.25,10,27.5
10/23/2004,180,4.15,10,27.5
10/23/2004,195,4.06,10.2,27.6
10/23/2004,210,3.97,10.1,27.5
10/23/2004,225,3.89,9.7,27.4
10/23/2004,240,3.8,8.6,27.2
10/23/2004,255,3.71,8.2,27.1
10/23/2004,270,3.63,7.8,27.1
10/23/2004,285,3.55,7.4,27
10/23/2004,300,3.48,6.8,27
10/23/2004,315,3.41,6.2,27
10/23/2004,330,3.34,5.6,27
10/23/2004,345,3.28,5.3,26.9
10/23/2004,360,3.22,5,26.8
10/23/2004,375,3.16,4.9,26.7
10/23/2004,390,3.13,4.8,26.7
10/23/2004,405,3.1,4.8,26.6
10/23/2004,420,3.12,4.7,26.6
10/23/2004,435,3.26,4.7,26.6
10/23/2004,450,3.29,4.7,26.5
10/23/2004,465,3.38,4.7,26.5
10/23/2004,480,3.52,4.7,26.5
10/23/2004,495,3.63,4.7,26.5
10/23/2004,510,3.77,4.6,26.5
10/23/2004,525,3.9,4.7,26.6
10/23/2004,540,4.05,4.8,26.6
10/23/2004,555,4.2,4.8,26.6
10/23/2004,570,4.38,5,26.6
10/23/2004,585,4.53,5.2,26.6
10/23/2004,600,4.67,5.6,26.7
10/23/2004,615,4.83,6.9,26.7
10/23/2004,630,4.98,8.5,26.8
10/23/2004,645,5.12,10.4,26.8
10/23/2004,660,5.25,11.7,26.9
10/23/2004,675,5.35,12.9,26.9
10/23/2004,690,5.44,13.7,27.1
10/23/2004,705,5.51,14.6,27.1
10/23/2004,720,5.54,15.2,27.1
10/23/2004,735,5.55,15.7,27.2
10/23/2004,750,5.52,16,27.2
10/23/2004,765,5.44,16.1,27.2
10/23/2004,780,5.32,16.2,27.3
10/23/2004,795,5.22,16.2,27.5
10/23/2004,810,5.07,16,27.5
10/23/2004,825,4.93,16.2,27.4
10/23/2004,840,4.79,16.2,27.4
10/23/2004,855,4.66,16,27.4
10/23/2004,870,4.54,14.9,27.5
10/23/2004,885,4.44,14.5,27.5
10/23/2004,900,4.33,14.2,27.5
10/23/2004,915,4.22,13.8,27.6
10/23/2004,930,4.13,13.7,27.5
10/23/2004,945,4.03,13,27.5
10/23/2004,960,3.93,12.7,27.6
10/23/2004,975,3.82,12.1,27.6
10/23/2004,990,3.74,11.7,27.6
10/23/2004,1005,3.61,10.8,27.6
10/23/2004,1020,3.57,8.6,27.7
10/23/2004,1035,3.49,8.3,27.7
10/23/2004,1050,3.4,7.9,27.7
10/23/2004,1065,3.33,7.8,27.7
10/23/2004,1080,3.27,7.8,27.7
10/23/2004,1095,3.21,7.7,27.6
10/23/2004,1110,3.14,7.6,27.6
10/23/2004,1125,3.07,7.1,27.6
10/23/2004,1140,3.03,6.7,27.6
10/23/2004,1155,2.98,6.3,27.5
10/23/2004,1170,2.93,5.9,27.5
10/23/2004,1185,2.89,5.8,27.5
10/23/2004,1200,2.86,5.7,27.4
10/23/2004,1215,2.85,5.5,27.5
10/23/2004,1230,2.88,5.5,27.5
10/23/2004,1245,2.95,5.5,27.5
10/23/2004,1260,3.04,5.5,27.4
10/23/2004,1275,3.17,5.5,27.4
10/23/2004,1290,3.32,5.5,27.4
10/23/2004,1305,3.46,5.4,27.4
10/23/2004,1320,3.61,5.4,27.4
10/23/2004,1335,3.79,5.5,27.4
10/23/2004,1350,3.97,5.6,27.4
10/23/2004,1365,4.14,5.7,27.4
10/23/2004,1380,4.32,5.9,27.3
10/23/2004,1395,4.49,6.2,27.3
10/23/2004,1410,4.65,6.7,27.1
10/23/2004,1425,4.8,7.4,27
10/23/2004,1440,4.94,8.9,26.8
10/24/2004,15,5.06,10.1,26.8
10/24/2004,30,5.16,11.2,26.7
10/24/2004,45,5.22,12.2,26.7
10/24/2004,60,5.26,13,26.6
10/24/2004,75,5.26,13.6,26.6
10/24/2004,90,5.22,14.2,26.6
10/24/2004,105,5.12,14.5,26.6
10/24/2004,120,5.01,14.4,26.5
10/24/2004,135,4.87,13.8,26.5
10/24/2004,150,4.73,14.1,26.5
10/24/2004,165,4.61,14.1,26.5
10/24/2004,180,4.5,14.1,26.5
10/24/2004,195,4.39,12.7,26.5
10/24/2004,210,4.29,12.6,26.4
10/24/2004,225,4.19,12.7,26.5
10/24/2004,240,4.09,12.4,26.5
10/24/2004,255,4,12.4,26.5
10/24/2004,270,3.9,12.3,26.4
10/24/2004,285,3.82,10.8,26.3
10/24/2004,300,3.73,10.4,26.3
10/24/2004,315,3.63,9.2,26.2
10/24/2004,330,3.55,8.8,26.2
10/24/2004,345,3.47,8.3,26.2
10/24/2004,360,3.39,7.6,26.2
10/24/2004,375,3.32,7,26.2
10/24/2004,390,3.25,6.5,26.2
10/24/2004,405,3.19,5.9,26.1
10/24/2004,420,3.13,5.7,26
10/24/2004,435,3.07,5.5,26
10/24/2004,450,3.02,5.5,25.9
10/24/2004,465,2.99,5.4,25.9
10/24/2004,480,2.98,5.3,25.8
10/24/2004,495,3,5.2,25.8
10/24/2004,510,3.08,5.1,25.8
10/24/2004,525,3.18,5.1,25.8
10/24/2004,540,3.3,5.1,25.8
10/24/2004,555,3.45,5.1,25.8
10/24/2004,570,3.61,5.1,25.9
10/24/2004,585,3.77,5.1,25.9
10/24/2004,600,3.94,5.2,26
10/24/2004,615,4.12,5.3,26
10/24/2004,630,4.31,5.5,26.1
10/24/2004,645,4.5,5.8,26.1
10/24/2004,660,4.7,6.2,26.2
10/24/2004,675,4.9,7.4,26.3
10/24/2004,690,5.07,9.3,26.4
10/24/2004,705,5.24,11.3,26.5
10/24/2004,720,5.38,13.1,26.6
10/24/2004,735,5.51,14.6,26.6
10/24/2004,750,5.6,15.5,26.7
10/24/2004,765,5.66,16.3,26.7
10/24/2004,780,5.69,16.9,26.8
10/24/2004,795,5.69,17.4,26.9
10/24/2004,810,5.66,17.7,26.9
10/24/2004,825,5.57,17.9,27
10/24/2004,840,5.46,18,27.1
10/24/2004,855,5.34,18,27.2
10/24/2004,870,5.22,17.8,27.3
10/24/2004,885,5.06,17.9,27.2
10/24/2004,900,4.89,17.9,27.2
10/24/2004,915,4.79,17.9,27.2
10/24/2004,930,4.66,16.9,27.2
10/24/2004,945,4.54,16.5,27.2
10/24/2004,960,4.44,15.9,27.2
10/24/2004,975,4.32,15.5,27.3
10/24/2004,990,4.21,15.2,27.3
10/24/2004,1005,4.1,14.8,27.2
10/24/2004,1020,4.01,14.6,27.2
10/24/2004,1035,3.92,14.5,27.3
10/24/2004,1050,3.82,14,27.3
10/24/2004,1065,3.74,13.1,27.2
10/24/2004,1080,3.65,12,27.2
10/24/2004,1095,3.57,10.3,27.1
10/24/2004,1110,3.47,9.5,27.2
10/24/2004,1125,3.42,9.2,27.2
10/24/2004,1140,3.34,9.2,27.3
10/24/2004,1155,3.28,9.2,27.3
10/24/2004,1170,3.22,9,27.2
10/24/2004,1185,3.16,8.8,27.1
10/24/2004,1200,3.11,8.6,27.1
10/24/2004,1215,3.08,8.4,27.1
10/24/2004,1230,3.07,8.1,27
10/24/2004,1245,3.1,7.8,27
10/24/2004,1260,3.19,7.5,27
10/24/2004,1275,3.31,7.4,26.9
10/24/2004,1290,3.45,7.3,26.9
10/24/2004,1305,3.59,7.4,27
10/24/2004,1320,3.75,7.3,27
10/24/2004,1335,3.92,7.3,27.1
10/24/2004,1350,4.1,7.8,27.2
10/24/2004,1365,4.27,7.9,27.1
10/24/2004,1380,4.46,8.6,27.1
10/24/2004,1395,4.66,9.1,27.1
10/24/2004,1410,4.85,9.4,27
10/24/2004,1425,5.02,10.1,26.9
10/24/2004,1440,5.18,11.4,26.8
10/25/2004,15,5.34,13.4,26.7
10/25/2004,30,5.47,14.9,26.6
10/25/2004,45,5.58,15.9,26.5
10/25/2004,60,5.66,16.7,26.4
10/25/2004,75,5.71,17.1,26.4
10/25/2004,90,5.74,17.6,26.4
10/25/2004,105,5.73,18.2,26.3
10/25/2004,120,5.68,18.5,26.3
10/25/2004,135,5.61,18.6,26.3
10/25/2004,150,5.5,18.7,26.4
10/25/2004,165,5.37,18.7,26.3
10/25/2004,180,5.25,18.5,26.2
10/25/2004,195,5.11,18.7,26.3
10/25/2004,210,4.98,18.6,26.3
10/25/2004,225,4.85,18.7,26.3
10/25/2004,240,4.72,18,26.2
10/25/2004,255,4.6,17.1,26
10/25/2004,270,4.49,16.8,26
10/25/2004,285,4.38,16.7,26
10/25/2004,300,4.27,16.5,26
10/25/2004,315,4.16,15,25.8
10/25/2004,330,4.06,15,25.8
10/25/2004,345,3.97,15,25.8
10/25/2004,360,3.87,14.8,25.7
10/25/2004,375,3.78,12.9,25.6
10/25/2004,390,3.68,11.9,25.4
10/25/2004,405,3.59,11.2,25.5
10/25/2004,420,3.57,10.6,25.6
10/25/2004,435,3.44,10.4,25.6
10/25/2004,450,3.37,10.4,25.6
10/25/2004,465,3.3,10.4,25.6
10/25/2004,480,3.24,10.3,25.5
10/25/2004,495,3.18,10.1,25.5
10/25/2004,510,3.13,9.9,25.5
10/25/2004,525,3.09,9.8,25.6
10/25/2004,540,3.07,9.7,25.6
10/25/2004,555,3.11,9.4,25.6
10/25/2004,570,3.22,9.1,25.6
10/25/2004,585,3.33,8.9,25.6
10/25/2004,600,3.47,8.8,25.7
10/25/2004,615,3.64,8.8,25.8
10/25/2004,630,3.82,8.7,25.8
10/25/2004,645,4,9,25.8
10/25/2004,660,4.19,9.4,25.8
10/25/2004,675,4.37,9.5,25.9
10/25/2004,690,4.57,10.1,26
10/25/2004,705,4.77,10.5,26
10/25/2004,720,4.97,10.9,26.1
10/25/2004,735,5.15,11.8,26.3
10/25/2004,750,5.32,13.7,26.5
10/25/2004,765,5.47,15,26.6
10/25/2004,780,5.6,16.3,26.6
10/25/2004,795,5.69,17.2,26.7
10/25/2004,810,5.77,18,26.8
10/25/2004,825,5.81,18.8,26.9
10/25/2004,840,5.82,19.2,27
10/25/2004,855,5.79,19.4,27
10/25/2004,870,5.74,19.6,27.1
10/25/2004,885,5.65,19.7,27.1
10/25/2004,900,5.55,19.8,27.1
10/25/2004,915,5.42,19.8,27.1
10/25/2004,930,5.31,19.4,27.1
10/25/2004,945,5.17,19.6,27.1
10/25/2004,960,5.04,19.6,27.1
10/25/2004,975,4.91,19.6,27.1
10/25/2004,990,4.78,19.3,27.1
10/25/2004,1005,4.66,18.5,27.1
10/25/2004,1020,4.54,18.2,27
10/25/2004,1035,4.43,17.9,27
10/25/2004,1050,4.32,17.7,27
10/25/2004,1065,4.21,16.5,26.9
10/25/2004,1080,4.11,16.1,26.8
10/25/2004,1095,4.02,16,26.9
10/25/2004,1110,3.92,15.7,26.8
10/25/2004,1125,3.82,14.6,26.7
10/25/2004,1140,3.74,13.4,26.6
10/25/2004,1155,3.65,12.9,26.6
10/25/2004,1170,3.57,12.3,26.7
10/25/2004,1185,3.5,11.9,26.7
10/25/2004,1200,3.42,11.9,26.7
10/25/2004,1215,3.35,11.9,26.7
10/25/2004,1230,3.29,11.8,26.7
10/25/2004,1245,3.24,11.7,26.6
10/25/2004,1260,3.22,11.6,26.6
10/25/2004,1275,3.22,11.5,26.6
10/25/2004,1290,3.29,11.3,26.5
10/25/2004,1305,3.39,11.3,26.5
10/25/2004,1320,3.51,11.2,26.4
10/25/2004,1335,3.66,11.3,26.4
10/25/2004,1350,3.83,11.3,26.4
10/25/2004,1365,3.99,11.3,26.4
10/25/2004,1380,4.16,11.4,26.6
10/25/2004,1395,4.33,11.5,26.6
10/25/2004,1410,4.52,11.6,26.6
10/25/2004,1425,4.7,11.8,26.6
10/25/2004,1440,4.89,12.1,26.6
10/26/2004,15,5.08,12.6,26.5
10/26/2004,30,5.26,13.2,26.4
10/26/2004,45,5.4,14.4,26.3
10/26/2004,60,5.54,15.7,26.2
10/26/2004,75,5.64,16.7,26.2
10/26/2004,90,5.73,17.5,26.2
10/26/2004,105,5.78,18,26.2
10/26/2004,120,5.81,18.6,26.2
10/26/2004,135,5.79,19,26.2
10/26/2004,150,5.74,19.3,26.2
10/26/2004,165,5.66,19.4,26.2
10/26/2004,180,5.55,19.5,26.2
10/26/2004,195,5.43,19.5,26.2
10/26/2004,210,5.3,19.3,26.1
10/26/2004,225,5.16,19.5,26.1
10/26/2004,240,5.03,19.3,26.1
10/26/2004,255,4.89,19,26
10/26/2004,270,4.76,18.3,26
10/26/2004,285,4.65,17.7,25.9
10/26/2004,300,4.53,17.7,25.9
10/26/2004,315,4.42,17.6,25.8
10/26/2004,330,4.3,17.3,25.8
10/26/2004,345,4.19,15.8,25.5
10/26/2004,360,4.09,15.4,25.3
10/26/2004,375,3.99,15.1,25.3
10/26/2004,390,3.9,15,25.4
10/26/2004,405,3.8,14,25.4
10/26/2004,420,3.71,13.2,25.4
10/26/2004,435,3.62,12.6,25.5
10/26/2004,450,3.54,12.5,25.4
10/26/2004,465,3.46,12.6,25.3
10/26/2004,480,3.38,12.6,25.3
10/26/2004,495,3.31,12.6,25.3
10/26/2004,510,3.25,12.5,25.3
10/26/2004,525,3.19,12.3,25.3
10/26/2004,540,3.13,12.1,25.4
10/26/2004,555,3.07,11.8,25.5
10/26/2004,570,3.02,11.5,25.5
10/26/2004,585,2.98,11.1,25.6
10/26/2004,600,2.98,10.7,25.6
10/26/2004,615,3.02,10.3,25.7
10/26/2004,630,3.12,9.8,25.7
10/26/2004,645,3.23,9.6,25.8
10/26/2004,660,3.38,9.6,26
10/26/2004,675,3.56,9.6,26
10/26/2004,690,3.74,9.6,26
10/26/2004,705,3.93,10,25.7
10/26/2004,720,4.13,10.2,25.8
10/26/2004,735,4.34,10.4,25.9
10/26/2004,750,4.55,11,26
10/26/2004,765,4.77,11.5,26.1
10/26/2004,780,4.98,12.2,26.4
10/26/2004,795,5.17,13.3,26.6
10/26/2004,810,5.34,14.5,26.8
10/26/2004,825,5.48,16,26.8
10/26/2004,840,5.61,17.1,26.9
10/26/2004,855,5.7,18,27
10/26/2004,870,5.77,18.9,27.1
10/26/2004,885,5.78,19.4,27.2
10/26/2004,900,5.78,19.9,27.2
10/26/2004,915,5.73,20.2,27.3
10/26/2004,930,5.63,20.4,27.3
10/26/2004,945,5.52,20.5,27.3
10/26/2004,960,5.4,20.4,27.4
10/26/2004,975,5.27,20,27.4
10/26/2004,990,5.13,20.3,27.4
10/26/2004,1005,4.99,20.3,27.4
10/26/2004,1020,4.86,20.3,27.4
10/26/2004,1035,4.73,19.5,27.4
10/26/2004,1050,4.61,18.7,27.3
10/26/2004,1065,4.5,18.6,27.2
10/26/2004,1080,4.38,18.5,27.2
10/26/2004,1095,4.27,17.7,27.2
10/26/2004,1110,4.17,16.9,27
10/26/2004,1125,4.07,16.3,27
10/26/2004,1140,3.97,16.1,27
10/26/2004,1155,3.88,15.8,26.9
10/26/2004,1170,3.79,14.2,26.8
10/26/2004,1185,3.7,13.4,26.7
10/26/2004,1200,3.62,12.8,26.9
10/26/2004,1215,3.54,12.6,27
10/26/2004,1230,3.47,12.6,27
10/26/2004,1245,3.4,12.5,26.9
10/26/2004,1260,3.34,12.3,26.8
10/26/2004,1275,3.29,12.2,26.8
10/26/2004,1290,3.25,12.2,26.8
10/26/2004,1305,3.24,12,26.7
10/26/2004,1320,3.31,11.9,26.7
10/26/2004,1335,3.41,11.8,26.6
10/26/2004,1350,3.53,11.7,26.6
10/26/2004,1365,3.67,11.6,26.6
10/26/2004,1380,3.84,11.6,26.6
10/26/2004,1395,4.01,11.6,26.6
10/26/2004,1410,4.18,11.8,26.8
10/26/2004,1425,4.35,11.9,26.8
10/26/2004,1440,4.54,12,26.8
10/27/2004,15,4.71,12.3,26.8
10/27/2004,30,4.9,12.5,26.8
10/27/2004,45,5.08,13,26.7
10/27/2004,60,5.25,14,26.6
10/27/2004,75,5.38,15.9,26.4
10/27/2004,90,5.53,17.3,26.4
10/27/2004,105,5.62,18.6,26.3
10/27/2004,120,5.7,19.4,26.2
10/27/2004,135,5.74,19.8,26.1
10/27/2004,150,5.76,20.4,26.1
10/27/2004,165,5.74,20.7,26.1
10/27/2004,180,5.67,21,26
10/27/2004,195,5.58,21.1,26
10/27/2004,210,5.45,21.2,26
10/27/2004,225,5.33,20.8,25.9
10/27/2004,240,5.19,21.2,26
10/27/2004,255,5.05,21.2,26
10/27/2004,270,4.91,21.1,26
10/27/2004,285,4.78,20.9,25.9
10/27/2004,300,4.65,19.5,25.8
10/27/2004,315,4.54,19.3,25.7
10/27/2004,330,4.42,19.4,25.8
10/27/2004,345,4.3,19,25.8
10/27/2004,360,4.19,17.8,25.4
10/27/2004,375,4.09,17.2,25.4
10/27/2004,390,3.98,16.7,25.4
10/27/2004,405,3.89,16.1,25.4
10/27/2004,420,3.78,15.4,25.3
10/27/2004,435,3.69,14.4,25.3
10/27/2004,450,3.6,13.6,25.3
10/27/2004,465,3.52,13.3,25.3
10/27/2004,480,3.44,13.3,25.2
10/27/2004,495,3.36,13.3,25.2
10/27/2004,510,3.29,13.2,25.2
10/27/2004,525,3.23,13.1,25.2
10/27/2004,540,3.16,13,25.3
10/27/2004,555,3.1,12.7,25.4
10/27/2004,570,3.04,12.3,25.5
10/27/2004,585,2.99,11.8,25.5
10/27/2004,600,2.94,11.4,25.5
10/27/2004,615,2.89,10.8,25.5
10/27/2004,630,2.85,10.2,25.5
10/27/2004,645,2.82,9.9,25.5
10/27/2004,660,2.82,9.6,25.6
10/27/2004,675,2.89,9.4,25.7
10/27/2004,690,3,9.2,25.8
10/27/2004,705,3.14,9.2,25.9
10/27/2004,720,3.34,9.3,25.9
10/27/2004,735,3.51,9.4,26
10/27/2004,750,3.7,9.4,25.8
10/27/2004,765,3.91,9.5,25.8
10/27/2004,780,4.13,9.7,25.8
10/27/2004,795,4.35,10,26
10/27/2004,810,4.58,10.6,26.1
10/27/2004,825,4.8,11.3,26.3
10/27/2004,840,5,12.2,26.6
10/27/2004,855,5.18,13.8,26.8
10/27/2004,870,5.35,15.2,26.8
10/27/2004,885,5.48,16,26.9
10/27/2004,900,5.59,16.8,27
10/27/2004,915,5.66,17.5,27
10/27/2004,930,5.68,18.8,27.1
10/27/2004,945,5.67,19.2,27.1
10/27/2004,960,5.6,19.6,27.1
10/27/2004,975,5.5,19.9,27.1
10/27/2004,990,5.38,20,27.1
10/27/2004,1005,5.26,-1.23E+25,-1.23E+25
10/27/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1035,5,20.2,27.2
10/27/2004,1050,4.87,20,27.2
10/27/2004,1065,4.73,18.8,27.1
10/27/2004,1080,4.61,18.1,27
10/27/2004,1095,4.5,17.8,27
10/27/2004,1110,4.38,17.8,27
10/27/2004,1125,4.28,17.4,26.9
10/27/2004,1140,4.17,16.8,26.9
10/27/2004,1155,4.08,16.2,26.8
10/27/2004,1170,3.98,15.8,26.7
10/27/2004,1185,3.89,15,26.5
10/27/2004,1200,3.8,14.3,26.4
10/27/2004,1215,3.71,13.5,26.2
10/27/2004,1230,3.63,12.6,26.4
10/27/2004,1245,3.56,12.3,26.4
10/27/2004,1260,3.48,12,26.4
10/27/2004,1275,3.42,11.9,26.4
10/27/2004,1290,3.36,11.9,26.4
10/27/2004,1305,3.32,11.8,26.4
10/27/2004,1320,3.31,11.5,26.3
10/27/2004,1335,3.37,11.5,26.2
10/27/2004,1350,3.46,11.4,26.2
10/27/2004,1365,3.55,11,26.2
10/27/2004,1380,3.68,10.9,26.2
10/27/2004,1395,3.84,10.8,26.2
10/27/2004,1410,3.99,10.6,26.1
10/27/2004,1425,4.15,11.4,26.4
10/27/2004,1440,4.31,11.6,26.4
10/28/2004,15,4.47,11.7,26.3
10/28/2004,30,4.64,11.9,26.3
10/28/2004,45,4.82,12.2,26.3
10/28/2004,60,5,12.8,26.2
10/28/2004,75,5.16,14,26.1
10/28/2004,90,5.31,16.1,25.9
10/28/2004,105,5.44,17.3,25.9
10/28/2004,120,5.56,18.9,25.8
10/28/2004,135,5.64,19.7,25.8
10/28/2004,150,5.7,20.3,25.7
10/28/2004,165,5.72,20.7,25.6
10/28/2004,180,5.71,21,25.6
10/28/2004,195,5.65,21.3,25.6
10/28/2004,210,5.56,21.5,25.5
10/28/2004,225,5.43,21.5,25.5
10/28/2004,240,5.31,20.8,25.4
10/28/2004,255,5.18,21.4,25.5
10/28/2004,270,5.05,21.4,25.5
10/28/2004,285,4.91,21.2,25.5
10/28/2004,300,4.78,21.1,25.5
10/28/2004,315,4.66,19.6,25.4
10/28/2004,330,4.55,19.2,25.3
10/28/2004,345,4.43,19.1,25.4
10/28/2004,360,4.32,18.6,25.3
10/28/2004,375,4.2,18,25.2
10/28/2004,390,4.1,17.5,25
10/28/2004,405,4,17.2,25.1
10/28/2004,420,3.9,16.4,25
10/28/2004,435,3.8,15.5,24.8
10/28/2004,450,3.71,14.4,24.8
10/28/2004,465,3.62,13.6,24.8
10/28/2004,480,3.54,12.9,24.9
10/28/2004,495,3.46,12.9,24.8
10/28/2004,510,3.39,12.8,24.8
10/28/2004,525,3.31,12.8,24.9
10/28/2004,540,3.24,12.6,24.9
10/28/2004,555,3.18,12.5,25
10/28/2004,570,3.11,12.2,25
10/28/2004,585,3.06,11.7,25
10/28/2004,600,3,11.2,25
10/28/2004,615,2.94,10.7,25.1
10/28/2004,630,2.89,10,25.1
10/28/2004,645,2.84,9.8,25.1
10/28/2004,660,2.81,9.5,25.2
10/28/2004,675,2.78,9.3,25.3
10/28/2004,690,2.77,9.1,25.4
10/28/2004,705,2.82,8.9,25.6
10/28/2004,720,2.92,8.8,25.8
10/28/2004,735,3.02,8.9,25.8
10/28/2004,750,3.18,8.9,25.9
10/28/2004,765,3.37,8.9,26
10/28/2004,780,3.56,8.7,25.9
10/28/2004,795,3.75,8.9,25.5
10/28/2004,810,3.95,9.1,25.6
10/28/2004,825,4.16,9.4,25.7
10/28/2004,840,4.36,9.7,25.8
10/28/2004,855,4.58,10.3,26
10/28/2004,870,4.77,11.1,26.2
10/28/2004,885,4.96,12.2,26.4
10/28/2004,900,5.12,13.6,26.6
10/28/2004,915,5.27,14.9,26.7
10/28/2004,930,5.38,15.7,26.7
10/28/2004,945,5.47,16.5,26.7
10/28/2004,960,5.51,17.4,26.7
10/28/2004,975,5.51,18.4,26.7
10/28/2004,990,5.44,18.8,26.7
10/28/2004,1005,5.35,19.1,26.7
10/28/2004,1020,5.24,18.6,26.8
10/28/2004,1035,5.09,18.3,26.7
10/28/2004,1050,4.95,19.2,26.7
10/28/2004,1065,4.8,18.9,26.7
10/28/2004,1080,4.68,18.7,26.7
10/28/2004,1095,4.56,17,26.6
10/28/2004,1110,4.46,16.5,26.6
10/28/2004,1125,4.35,16.3,26.5
10/28/2004,1140,4.25,15.9,26.5
10/28/2004,1155,4.15,15.8,26.5
10/28/2004,1170,4.06,15.1,26.4
10/28/2004,1185,3.97,14.7,26.4
10/28/2004,1200,3.88,14.1,26.3
10/28/2004,1215,3.79,13.2,26.2
10/28/2004,1230,3.71,12.6,26
10/28/2004,1245,3.63,12.4,26
10/28/2004,1260,3.56,11.8,26
10/28/2004,1275,3.49,11.1,26.1
10/28/2004,1290,3.44,10.9,26.1
10/28/2004,1305,3.38,10.7,26.1
10/28/2004,1320,3.34,10.4,26
10/28/2004,1335,3.32,10.1,26
10/28/2004,1350,3.35,9.8,25.9
10/28/2004,1365,3.45,9.6,25.9
10/28/2004,1380,3.55,9.3,25.8
10/28/2004,1395,3.68,9.2,25.9
10/28/2004,1410,3.83,9,25.8
10/28/2004,1425,3.97,9,25.8
10/28/2004,1440,4.13,9.9,26
10/29/2004,15,4.28,10.2,26
10/29/2004,30,4.44,10.4,26
10/29/2004,45,4.61,10.8,26
10/29/2004,60,4.79,11.3,26
10/29/2004,75,4.96,12.5,26
10/29/2004,90,5.12,14.2,25.9
10/29/2004,105,5.29,15.9,25.8
10/29/2004,120,5.43,17.7,25.8
10/29/2004,135,5.56,19,25.7
10/29/2004,150,5.65,19.9,25.6
10/29/2004,165,5.73,20.4,25.6
10/29/2004,180,5.79,21,25.5
10/29/2004,195,5.8,21.4,25.5
10/29/2004,210,5.79,21.7,25.4
10/29/2004,225,5.72,21.8,25.4
10/29/2004,240,5.64,21.9,25.3
10/29/2004,255,5.53,22,25.3
10/29/2004,270,5.41,21.5,25.2
10/29/2004,285,5.29,21.5,25.3
10/29/2004,300,5.15,21.8,25.3
10/29/2004,315,5.02,21.7,25.2
10/29/2004,330,4.88,21.3,25.1
10/29/2004,345,4.75,20.7,25.1
10/29/2004,360,4.63,20,25
10/29/2004,375,4.52,20,25.2
10/29/2004,390,4.4,19.8,25.1
10/29/2004,405,4.29,18.9,25
10/29/2004,420,4.18,18.1,24.7
10/29/2004,435,4.08,17.9,24.8
10/29/2004,450,3.97,17.2,24.8
10/29/2004,465,3.88,17,24.9
10/29/2004,480,3.78,15,24.6
10/29/2004,495,3.69,14.2,24.6
10/29/2004,510,3.6,13.6,24.7
10/29/2004,525,3.52,13,24.7
10/29/2004,540,3.44,12.9,24.8
10/29/2004,555,3.37,13.2,24.9
10/29/2004,570,3.29,13,24.9
10/29/2004,585,3.23,12.9,25
10/29/2004,600,3.16,12.7,25
10/29/2004,615,3.11,12.6,25.1
10/29/2004,630,3.05,12.4,25.2
10/29/2004,645,3,12,25.3
10/29/2004,660,2.94,11.5,25.4
10/29/2004,675,2.89,11,25.4
10/29/2004,690,2.86,10.4,25.4
10/29/2004,705,2.82,10.1,25.4
10/29/2004,720,2.81,9.6,25.3
10/29/2004,735,2.84,9.3,25.4
10/29/2004,750,2.93,9.1,25.6
10/29/2004,765,3.03,9,25.8
10/29/2004,780,3.18,9,25.9
10/29/2004,795,3.35,9,25.9
10/29/2004,810,3.53,9,25.8
10/29/2004,825,3.72,9.4,25.5
10/29/2004,840,3.91,9.5,25.6
10/29/2004,855,4.11,9.6,25.7
10/29/2004,870,4.32,10.2,25.8
10/29/2004,885,4.52,11,26
10/29/2004,900,4.72,11.8,26.2
10/29/2004,915,4.91,12.7,26.4
10/29/2004,930,5.08,14.2,26.6
10/29/2004,945,5.22,15.5,26.7
10/29/2004,960,5.35,16.5,26.7
10/29/2004,975,5.45,17.6,26.8
10/29/2004,990,5.52,18.6,26.7
10/29/2004,1005,5.56,19.4,26.7
10/29/2004,1020,5.54,19.9,26.7
10/29/2004,1035,5.47,20.4,26.7
10/29/2004,1050,5.37,20.6,26.7
10/29/2004,1065,5.26,19.8,26.7
10/29/2004,1080,5.12,19.8,26.7
10/29/2004,1095,4.97,20.3,26.7
10/29/2004,1110,4.83,20.3,26.7
10/29/2004,1125,4.71,20.3,26.7
10/29/2004,1140,4.6,18.4,26.6
10/29/2004,1155,4.49,18.2,26.6
10/29/2004,1170,4.38,18,26.5
10/29/2004,1185,4.28,17.3,26.4
10/29/2004,1200,4.18,17.1,26.4
10/29/2004,1215,4.08,16.5,26.2
10/29/2004,1230,3.99,15.9,26.2
10/29/2004,1245,3.91,15.6,26.2
10/29/2004,1260,3.82,15.1,26.1
10/29/2004,1275,3.73,14.6,26
10/29/2004,1290,3.65,13.2,25.8
10/29/2004,1305,3.58,12.6,25.8
10/29/2004,1320,3.52,11.9,25.8
10/29/2004,1335,3.46,11.3,25.8
10/29/2004,1350,3.41,11.2,25.7
10/29/2004,1365,3.38,11.1,25.7
10/29/2004,1380,3.4,11,25.7
10/29/2004,1395,3.48,10.8,25.7
10/29/2004,1410,3.59,10.8,25.6
10/29/2004,1425,3.72,10.5,25.6
10/29/2004,1440,3.86,10.5,25.6
10/30/2004,15,4,10.4,25.6
10/30/2004,30,4.16,10.9,25.8
10/30/2004,45,4.32,11.1,25.8
10/30/2004,60,4.48,11.2,25.7
10/30/2004,75,4.64,11.7,25.8
10/30/2004,90,4.8,12.4,25.8
10/30/2004,105,4.98,13.3,25.7
10/30/2004,120,5.14,14.9,25.7
10/30/2004,135,5.3,17,25.6
10/30/2004,150,5.44,18.4,25.6
10/30/2004,165,5.57,19.7,25.5
10/30/2004,180,5.67,20.5,25.5
10/30/2004,195,5.76,21.2,25.4
10/30/2004,210,5.81,21.6,25.4
10/30/2004,225,5.84,22,25.3
10/30/2004,240,5.84,22.3,25.3
10/30/2004,255,5.8,22.5,25.2
10/30/2004,270,5.73,22.6,25.2
10/30/2004,285,5.64,22.7,25.2
10/30/2004,300,5.53,22.8,25.2
10/30/2004,315,5.4,22.3,25.1
10/30/2004,330,5.28,22.5,25.2
10/30/2004,345,5.13,22.5,25.1
10/30/2004,360,5.01,22.5,25.1
10/30/2004,375,4.87,22.1,25
10/30/2004,390,4.74,21.3,25
10/30/2004,405,4.63,21.2,25.1
10/30/2004,420,4.51,21,25
10/30/2004,435,4.39,20.5,25
10/30/2004,450,4.28,20,24.9
10/30/2004,465,4.17,19,24.6
10/30/2004,480,4.07,18.7,24.8
10/30/2004,495,3.97,17.8,24.6
10/30/2004,510,3.88,16.7,24.5
10/30/2004,525,3.78,15.6,24.4
10/30/2004,540,3.69,15,24.4
10/30/2004,555,3.6,14.3,24.6
10/30/2004,570,3.52,14.2,24.6
10/30/2004,585,3.45,14.4,24.7
10/30/2004,600,3.33,14.3,24.8
10/30/2004,615,3.3,14.1,24.9
10/30/2004,630,3.24,14,24.9
10/30/2004,645,3.18,13.8,25
10/30/2004,660,3.12,13.5,25.1
10/30/2004,675,3.06,13.4,25.2
10/30/2004,690,3,12.9,25.2
10/30/2004,705,2.96,12.6,25.4
10/30/2004,720,2.92,12.2,25.6
10/30/2004,735,2.88,11.5,25.6
10/30/2004,750,2.87,11,25.6
10/30/2004,765,2.9,10.4,25.6
10/30/2004,780,2.99,10.2,25.7
10/30/2004,795,3.09,9.9,25.8
10/30/2004,810,3.22,9.9,26.1
10/30/2004,825,3.4,9.9,26.1
10/30/2004,840,3.56,9.9,26.1
10/30/2004,855,3.75,10.3,25.6
10/30/2004,870,3.92,10.4,25.6
10/30/2004,885,4.11,10.6,25.9
10/30/2004,900,4.31,11.4,26.1
10/30/2004,915,4.5,11.9,26.1
10/30/2004,930,4.7,12.8,26.4
10/30/2004,945,4.89,13.8,26.8
10/30/2004,960,5.05,14.7,27
10/30/2004,975,5.2,16,27.1
10/30/2004,990,5.33,16.8,27.2
10/30/2004,1005,5.43,17.6,27.2
10/30/2004,1020,5.51,18.8,27.3
10/30/2004,1035,5.56,19.8,27.3
10/30/2004,1050,5.56,20.6,27.3
10/30/2004,1065,5.51,21.1,27.3
10/30/2004,1080,5.42,21.4,27.3
10/30/2004,1095,5.33,21.2,27.2
10/30/2004,1110,5.21,20.9,27.2
10/30/2004,1125,5.07,21.3,27.2
10/30/2004,1140,4.94,21.1,27.2
10/30/2004,1155,4.8,21.2,27.2
10/30/2004,1170,4.69,19.5,27.1
10/30/2004,1185,4.59,19,27
10/30/2004,1200,4.49,19,27
10/30/2004,1215,4.39,18.4,26.9
10/30/2004,1230,4.29,18.1,26.8
10/30/2004,1245,4.19,18.1,26.8
10/30/2004,1260,4.1,17.2,26.5
10/30/2004,1275,4.02,16.7,26.5
10/30/2004,1290,3.93,16.2,26.5
10/30/2004,1305,3.84,15.7,26.4
10/30/2004,1320,3.77,14.6,26.1
10/30/2004,1335,3.7,14,26.1
10/30/2004,1350,3.64,13.1,26
10/30/2004,1365,3.59,12.6,26
10/30/2004,1380,3.56,12.3,26
10/30/2004,1395,3.55,12.1,26
10/30/2004,1410,3.63,11.9,26
10/30/2004,1425,3.75,12,25.9
10/30/2004,1440,3.85,12,25.9
10/31/2004,15,3.99,12.1,25.9
10/31/2004,30,4.12,11.9,25.9
10/31/2004,45,4.25,11.9,26
10/31/2004,60,4.39,12.3,26.2
10/31/2004,75,4.53,12.3,26.1
10/31/2004,90,4.68,12.8,26.1
10/31/2004,105,4.82,13.7,26.1
10/31/2004,120,5.52,19.8,26.1
10/31/2004,135,5.62,21,26
10/31/2004,150,5.7,21.5,25.9
10/31/2004,165,5.76,21.9,25.9
10/31/2004,180,5.8,22.3,25.8
10/31/2004,195,5.83,22.5,25.8
10/31/2004,210,5.82,22.7,25.7
10/31/2004,225,5.78,22.9,25.7
10/31/2004,240,5.71,23.1,25.6
10/31/2004,255,5.62,23.1,25.6
10/31/2004,270,5.52,23.1,25.6
10/31/2004,285,5.39,22.8,25.5
10/31/2004,300,5.27,23,25.6
10/31/2004,315,5.14,23,25.6
10/31/2004,330,5.02,22.9,25.6
10/31/2004,345,4.88,22.5,25.5
10/31/2004,360,4.76,21.8,25.4
10/31/2004,375,4.65,21.6,25.5
10/31/2004,390,4.54,21.3,25.3
10/31/2004,405,4.43,21.1,25.3
10/31/2004,420,4.31,20.1,25.1
10/31/2004,435,4.21,19.2,25
10/31/2004,450,4.11,19.1,25.1
10/31/2004,465,4.01,19,25.1
10/31/2004,480,3.92,17.6,24.9
10/31/2004,495,3.83,16.5,24.9
10/31/2004,510,3.73,15.8,25
10/31/2004,525,3.64,15.2,25
10/31/2004,540,3.57,15.1,25.1
10/31/2004,555,3.49,15.1,25.2
10/31/2004,570,3.42,15.3,25.3
10/31/2004,585,3.41,15.1,25.4
10/31/2004,600,3.28,15,25.4
10/31/2004,615,3.22,14.7,25.6
10/31/2004,630,3.16,14.5,25.5
10/31/2004,645,3.11,14.2,25.7
10/31/2004,660,3.05,13.8,25.7
10/31/2004,675,3,13.6,25.7
10/31/2004,690,2.96,13.2,25.9
10/31/2004,705,2.94,12.6,26
10/31/2004,720,2.94,11.9,26
10/31/2004,735,2.99,11.3,25.8
10/31/2004,750,3.08,10.9,26
10/31/2004,765,3.19,10.9,26
10/31/2004,780,3.32,10.8,26.1
10/31/2004,795,3.48,10.7,26.3
10/31/2004,810,3.64,10.7,26.5
10/31/2004,825,3.81,10.7,26.2
10/31/2004,840,3.99,11.4,26
10/31/2004,855,4.16,11.7,26.1
10/31/2004,870,4.33,12.4,26.4
10/31/2004,885,4.51,12.9,26.3
10/31/2004,900,4.68,13.4,26.5
10/31/2004,915,4.84,14.2,26.7
10/31/2004,930,4.99,15.1,27
10/31/2004,945,5.12,16.2,27.2
10/31/2004,960,5.23,17.1,27.4
10/31/2004,975,5.33,17.8,27.5
10/31/2004,990,5.4,18.3,27.6
10/31/2004,1005,5.44,18.9,27.6
10/31/2004,1020,5.45,19.7,27.7
10/31/2004,1035,5.42,20,27.6
10/31/2004,1050,5.36,20.4,27.6
10/31/2004,1065,5.26,20,27.6
10/31/2004,1080,5.14,20.2,27.6
10/31/2004,1095,5.03,20.6,27.6
10/31/2004,1110,4.89,20.3,27.6
10/31/2004,1125,4.77,20.4,27.6
10/31/2004,1140,4.67,19.1,27.4
10/31/2004,1155,4.57,18.4,27.3
10/31/2004,1170,4.48,18.3,27.3
10/31/2004,1185,4.38,18,27.1
10/31/2004,1200,4.29,17.8,27.2
10/31/2004,1215,4.2,17.4,27
10/31/2004,1230,4.12,16.8,26.8
10/31/2004,1245,4.04,16.7,26.9
10/31/2004,1260,3.96,16.3,26.8
10/31/2004,1275,3.89,15.7,26.8
10/31/2004,1290,3.82,15.1,26.6
10/31/2004,1305,3.76,14.3,26.3
10/31/2004,1320,3.71,13.6,26.4
10/31/2004,1335,3.67,13.2,26.3
10/31/2004,1350,3.64,12.8,26.3
10/31/2004,1365,3.65,12.6,26.3
10/31/2004,1380,3.73,12.5,26.3
10/31/2004,1395,3.82,12.5,26.2
10/31/2004,1410,3.93,12.4,26.2
10/31/2004,1425,4.06,12.3,26.4
10/31/2004,1440,4.18,12.2,26.3
11/1/2004,15,4.31,12.2,26.4
11/1/2004,30,4.43,12.7,26.5
11/1/2004,45,4.56,12.8,26.4
11/1/2004,60,4.7,13.4,26.4
11/1/2004,75,4.83,14.3,26.5
11/1/2004,90,4.98,14.7,26.5
11/1/2004,105,5.11,15.7,26.5
11/1/2004,120,5.24,17.4,26.6
11/1/2004,135,5.36,18.7,26.6
11/1/2004,150,5.47,20,26.6
11/1/2004,165,5.56,21,26.5
11/1/2004,180,5.64,21.6,26.4
11/1/2004,195,5.69,21.9,26.4
11/1/2004,210,5.72,22.3,26.4
11/1/2004,225,5.73,22.6,26.4
11/1/2004,240,5.72,22.8,26.4
11/1/2004,255,5.68,23,26.4
11/1/2004,270,5.6,23.1,26.3
11/1/2004,285,5.5,23.2,26.3
11/1/2004,300,5.39,22.8,26.2
11/1/2004,315,5.28,22.8,26.3
11/1/2004,330,5.15,23.1,26.3
11/1/2004,345,5.04,22.9,26.3
11/1/2004,360,4.92,22.8,26.3
11/1/2004,375,4.8,22,26.2
11/1/2004,390,4.69,21.4,26
11/1/2004,405,4.6,21.5,26.2
11/1/2004,420,4.49,21.2,26.1
11/1/2004,435,4.37,20.7,26.1
11/1/2004,450,4.28,20.1,25.9
11/1/2004,465,4.18,19.8,25.9
11/1/2004,480,4.09,19.4,25.9
11/1/2004,495,4,18.6,25.9
11/1/2004,510,3.91,17.3,25.7
11/1/2004,525,3.81,16.2,25.7
11/1/2004,540,3.73,15.5,25.8
11/1/2004,555,3.65,14.9,25.8
11/1/2004,570,3.57,14.8,25.9
11/1/2004,585,3.52,14.8,26
11/1/2004,600,3.44,14.6,26.1
11/1/2004,615,3.37,14.6,26.1
11/1/2004,630,3.31,14.3,26.2
11/1/2004,645,3.25,14.1,26.2
11/1/2004,660,3.19,13.9,26.3
11/1/2004,675,3.14,13.7,26.5
11/1/2004,690,3.08,13.3,26.5
11/1/2004,705,3.04,12.8,26.5
11/1/2004,720,3,12.4,26.7
11/1/2004,735,2.95,11.8,26.7
11/1/2004,750,2.94,11.3,26.7
11/1/2004,765,2.95,10.9,26.9
11/1/2004,780,3.01,10.8,26.9
11/1/2004,795,3.11,10.6,27
11/1/2004,810,3.24,10.5,27.1
11/1/2004,825,3.36,10.4,27.2
11/1/2004,840,3.51,10.4,27.4
11/1/2004,855,3.67,10.4,27.3
11/1/2004,870,3.83,10.6,27
11/1/2004,885,3.98,10.8,26.8
11/1/2004,900,4.13,11.1,26.9
11/1/2004,915,4.29,11.4,27.1
11/1/2004,930,4.43,11.9,27.1
11/1/2004,945,4.59,12.3,27.2
11/1/2004,960,4.71,13,27.4
11/1/2004,975,4.84,13.6,27.5
11/1/2004,990,4.95,14.1,27.7
11/1/2004,1005,5.05,14.8,27.8
11/1/2004,1020,5.12,15.4,27.8
11/1/2004,1035,5.17,16.1,27.9
11/1/2004,1050,5.2,16.6,28
11/1/2004,1065,5.19,17.2,28
11/1/2004,1080,5.12,17.6,28
11/1/2004,1095,5.04,17.6,28
11/1/2004,1110,4.94,17.1,27.9
11/1/2004,1125,4.83,17.6,28
11/1/2004,1140,4.72,17.6,28
11/1/2004,1155,4.62,17.5,27.9
11/1/2004,1170,4.52,16.3,27.7
11/1/2004,1185,4.44,15.7,27.6
11/1/2004,1200,4.36,15.8,27.6
11/1/2004,1215,4.28,15.8,27.6
11/1/2004,1230,4.19,15.4,27.5
11/1/2004,1245,4.1,15,27.3
11/1/2004,1260,4.03,14.6,27.3
11/1/2004,1275,3.95,14,27.2
11/1/2004,1290,3.88,13.6,27.1
11/1/2004,1305,3.8,13.2,27
11/1/2004,1320,3.74,12.7,26.8
11/1/2004,1335,3.67,12.3,26.8
11/1/2004,1350,3.62,11.8,26.8
11/1/2004,1365,3.57,11.1,26.6
11/1/2004,1380,3.54,10.7,26.6
11/1/2004,1395,3.52,10.5,26.5
11/1/2004,1410,3.56,10,26.5
11/1/2004,1425,3.64,10,26.5
11/1/2004,1440,3.72,9.9,26.6
11/2/2004,15,3.83,8.7,26
11/2/2004,30,3.94,8.1,26.1
11/2/2004,45,4.04,8.2,26.3
11/2/2004,60,4.16,8.7,26.4
11/2/2004,75,4.26,10.1,26.6
11/2/2004,90,4.37,10.8,26.6
11/2/2004,105,4.49,11.1,26.6
11/2/2004,120,4.6,11.6,26.7
11/2/2004,135,4.72,12.3,26.8
11/2/2004,150,4.84,12.9,26.8
11/2/2004,165,4.96,14,26.8
11/2/2004,180,5.07,15.2,26.9
11/2/2004,195,5.16,16.8,26.9
11/2/2004,210,5.23,17.7,26.9
11/2/2004,225,5.29,18.7,26.8
11/2/2004,240,5.32,19.3,26.8
11/2/2004,255,5.35,19.8,26.8
11/2/2004,270,5.37,20.2,26.8
11/2/2004,285,5.37,20.7,26.8
11/2/2004,300,5.33,20.8,26.7
11/2/2004,315,5.27,20.8,26.7
11/2/2004,330,5.18,20.8,26.7
11/2/2004,345,5.07,20.9,26.6
11/2/2004,360,4.96,21,26.7
11/2/2004,375,4.84,21.1,26.7
11/2/2004,390,4.74,20.7,26.6
11/2/2004,405,4.64,19.2,26.5
11/2/2004,420,4.55,18.8,26.5
11/2/2004,435,4.45,19,26.6
11/2/2004,450,4.35,19,26.6
11/2/2004,465,4.26,18.3,26.5
11/2/2004,480,4.18,17.2,26.4
11/2/2004,495,4.08,17.1,26.5
11/2/2004,510,4,16.9,26.5
11/2/2004,525,3.91,16.4,26.5
11/2/2004,540,3.83,15.6,26.5
11/2/2004,555,3.74,14.6,26.5
11/2/2004,570,3.66,13.4,26.4
11/2/2004,585,3.59,12.7,26.4
11/2/2004,600,3.52,12.2,26.5
11/2/2004,615,3.44,11.7,26.5
11/2/2004,630,3.37,11.6,26.5
11/2/2004,645,3.31,11.3,26.7
11/2/2004,660,3.25,11,26.8
11/2/2004,675,3.19,10.5,26.8
11/2/2004,690,3.13,9.9,26.9
11/2/2004,705,3.08,9.5,27
11/2/2004,720,3.04,9.2,27
11/2/2004,735,2.99,9.1,27.2
11/2/2004,750,3,9,27.4
11/2/2004,765,2.97,9,27.5
11/2/2004,780,3,8.9,27.3
11/2/2004,795,3.07,9,27.5
11/2/2004,810,3.14,9,27.7
11/2/2004,825,3.25,9,27.8
11/2/2004,840,3.39,8.8,27.8
11/2/2004,855,3.51,8.6,27.7
11/2/2004,870,3.64,8.1,27.7
11/2/2004,885,3.79,7.9,27.7
11/2/2004,900,3.92,8.3,27.5
11/2/2004,915,4.06,8.7,27.5
11/2/2004,930,4.19,9,27.4
11/2/2004,945,4.33,9,27.5
11/2/2004,960,4.47,9.5,27.5
11/2/2004,975,4.61,9.9,27.6
11/2/2004,990,4.74,10.8,27.8
11/2/2004,1005,4.85,12,28
11/2/2004,1020,4.95,13.9,28.2
11/2/2004,1035,5.03,14.9,28.2
11/2/2004,1050,5.09,15.8,28.2
11/2/2004,1065,5.12,16.5,28.2
11/2/2004,1080,5.12,16.9,28.3
11/2/2004,1095,5.08,17.3,28.2
11/2/2004,1110,5,17.5,28.2
11/2/2004,1125,4.91,17.5,28.2
11/2/2004,1140,4.8,17.4,28.2
11/2/2004,1155,4.69,17.1,28.2
11/2/2004,1170,4.6,17.1,28.2
11/2/2004,1185,4.52,16.2,27.9
11/2/2004,1200,4.45,15.6,28
11/2/2004,1215,4.37,15.3,28
11/2/2004,1230,4.31,15.5,28
11/2/2004,1245,4.24,15.8,28.1
11/2/2004,1260,4.16,14.6,27.8
11/2/2004,1275,4.09,14.3,27.6
11/2/2004,1290,4.01,14.5,27.7
11/2/2004,1305,3.95,13.9,27.5
11/2/2004,1320,3.88,12.9,27.4
11/2/2004,1335,3.83,12.7,27.3
11/2/2004,1350,3.76,12,27.2
11/2/2004,1365,3.72,11.3,27.1
11/2/2004,1380,3.68,10.3,26.9
11/2/2004,1395,3.65,9.8,26.8
11/2/2004,1410,3.64,9.8,26.8
11/2/2004,1425,3.65,9.4,26.8
11/2/2004,1440,3.72,9.2,26.8
11/3/2004,15,3.82,9,26.8
11/3/2004,30,3.89,8.7,26.8
11/3/2004,45,3.98,7.8,26.6
11/3/2004,60,4.06,7.4,26.4
11/3/2004,75,4.14,7.2,26.4
11/3/2004,90,4.21,7.4,26.3
11/3/2004,105,4.27,9.1,26.8
11/3/2004,120,4.35,8.5,26.6
11/3/2004,135,4.45,10,26.9
11/3/2004,150,4.55,11,27
11/3/2004,165,4.65,11.8,27.1
11/3/2004,180,4.76,12.7,27.2
11/3/2004,195,4.85,13.2,27
11/3/2004,210,4.95,14.4,27
11/3/2004,225,5.03,15.8,27
11/3/2004,240,5.1,16.2,27
11/3/2004,255,5.15,17.5,27
11/3/2004,270,5.19,17.9,26.8
11/3/2004,285,5.2,18.5,26.8
11/3/2004,300,5.18,18.9,26.7
11/3/2004,315,5.14,18.9,26.6
11/3/2004,330,5.07,18.6,26.6
11/3/2004,345,4.98,19.2,26.6
11/3/2004,360,4.88,18.3,26.7
11/3/2004,375,4.8,18.7,26.7
11/3/2004,390,4.7,18.4,26.7
11/3/2004,405,4.61,18.3,26.7
11/3/2004,420,4.53,17.6,26.6
11/3/2004,435,4.44,17.7,26.7
11/3/2004,450,4.35,17.8,26.8
11/3/2004,465,4.27,17.4,26.6
11/3/2004,480,4.19,16.1,26.5
11/3/2004,495,4.11,16.3,26.6
11/3/2004,510,4.01,16.2,26.7
11/3/2004,525,3.95,14.7,26.8
11/3/2004,540,3.87,14.7,26.8
11/3/2004,555,3.78,13.8,26.8
11/3/2004,570,3.71,12.5,26.8
11/3/2004,585,3.63,11.8,26.8
11/3/2004,600,3.56,11.1,26.7
11/3/2004,615,3.49,10.6,26.8
11/3/2004,630,3.42,10.1,26.8
11/3/2004,645,3.36,9.5,26.9
11/3/2004,660,3.3,9.2,27
11/3/2004,675,3.24,8.8,27.1
11/3/2004,690,3.18,8.4,27.1
11/3/2004,705,3.13,8,27.3
11/3/2004,720,3.07,8,27.5
11/3/2004,735,3.01,7.9,27.6
11/3/2004,750,2.99,7.8,27.8
11/3/2004,765,2.94,7.8,27.9
11/3/2004,780,2.9,7.8,28
11/3/2004,795,2.88,7.9,28.4
11/3/2004,810,2.88,7.8,28.1
11/3/2004,825,2.89,7.8,28.4
11/3/2004,840,2.96,7.8,28.4
11/3/2004,855,3.05,7.8,28.4
11/3/2004,870,3.18,7.6,28.2
11/3/2004,885,3.31,7.6,28.4
11/3/2004,900,3.44,7.5,28.2
11/3/2004,915,3.56,7.5,28.3
11/3/2004,930,3.68,7.6,28.3
11/3/2004,945,3.81,7.7,28
11/3/2004,960,3.94,7.8,27.9
11/3/2004,975,4.07,7.9,27.7
11/3/2004,990,4.2,7.9,27.7
11/3/2004,1005,4.33,8.1,27.7
11/3/2004,1020,4.45,8.3,27.9
11/3/2004,1035,4.58,8.8,28
11/3/2004,1050,4.68,10.3,28.4
11/3/2004,1065,4.79,11.9,28.5
11/3/2004,1080,4.88,13.5,28.8
11/3/2004,1095,4.95,14.3,28.8
11/3/2004,1110,4.99,15.2,28.9
11/3/2004,1125,5.02,15.8,29
11/3/2004,1140,5.01,16.3,29
11/3/2004,1155,4.98,16.6,29
11/3/2004,1170,4.94,16.5,28.9
11/3/2004,1185,4.85,16.5,28.9
11/3/2004,1200,4.76,15.6,28.8
11/3/2004,1215,4.67,16,28.8
11/3/2004,1230,4.57,16.3,28.9
11/3/2004,1245,4.5,16.4,28.9
11/3/2004,1260,4.43,14.8,28.6
11/3/2004,1275,4.36,14.5,28.6
11/3/2004,1290,4.3,14.2,28.5
11/3/2004,1305,4.24,14.1,28.6
11/3/2004,1320,4.18,14.3,28.6
11/3/2004,1335,4.13,14.4,28.6
11/3/2004,1350,4.08,13.2,28.2
11/3/2004,1365,4.03,13,28.3
11/3/2004,1380,3.97,13,28.4
11/3/2004,1395,3.93,12.3,28.2
11/3/2004,1410,3.87,12.1,28
11/3/2004,1425,3.83,11.8,27.9
11/3/2004,1440,3.81,11.5,27.9
11/4/2004,15,3.79,11.2,27.8
11/4/2004,30,3.78,10.6,27.6
11/4/2004,45,3.8,9.9,27.6
11/4/2004,60,3.8,9.6,27.7
11/4/2004,75,3.84,9.3,27.5
11/4/2004,90,3.92,9.2,27.6
11/4/2004,105,3.97,8.4,27.3
11/4/2004,120,4.04,7.8,26.7
11/4/2004,135,4.13,7.4,27
11/4/2004,150,4.21,7.3,27.1
11/4/2004,165,4.29,8.7,27.4
11/4/2004,180,4.35,8.9,27.6
11/4/2004,195,4.43,9.4,27.6
11/4/2004,210,4.51,10.2,27.7
11/4/2004,225,4.59,11.3,27.8
11/4/2004,240,4.66,11.4,27.8
11/4/2004,255,4.72,12.9,27.9
11/4/2004,270,4.8,13.4,27.6
11/4/2004,285,4.86,14.2,27.7
11/4/2004,300,4.92,15.5,27.7
11/4/2004,315,4.97,16.2,27.6
11/4/2004,330,5.01,16.6,27.5
11/4/2004,345,5.02,16.8,27.4
11/4/2004,360,5,17.3,27.5
11/4/2004,375,4.97,17.4,27.4
11/4/2004,390,4.92,16.9,27.2
11/4/2004,405,4.82,17.1,27.2
11/4/2004,420,4.75,16.7,27.3
11/4/2004,435,4.67,16.6,27.4
11/4/2004,450,4.61,16.5,27.4
11/4/2004,465,4.53,16.2,27.4
11/4/2004,480,4.47,16.1,27.3
11/4/2004,495,4.4,15.9,27.4
11/4/2004,510,4.33,16.1,27.5
11/4/2004,525,4.26,15,27.6
11/4/2004,540,4.17,15.8,27.7
11/4/2004,555,4.1,15.3,27.7
11/4/2004,570,4.02,15.1,27.7
11/4/2004,585,3.95,14,27.8
11/4/2004,600,3.87,13.4,27.8
11/4/2004,615,3.79,13,27.8
11/4/2004,630,3.71,11.7,27.8
11/4/2004,645,3.64,11.1,27.8
11/4/2004,660,3.59,10.3,27.8
11/4/2004,675,3.52,9.8,27.8
11/4/2004,690,3.45,9.2,27.8
11/4/2004,705,3.39,8.7,27.8
11/4/2004,720,3.33,8.5,27.8
11/4/2004,735,3.28,7.8,27.9
11/4/2004,750,3.23,7.6,27.8
11/4/2004,765,3.17,7.4,28.1
11/4/2004,780,3.12,7.4,28.1
11/4/2004,795,3.08,7.3,28
11/4/2004,810,3.04,7.1,28
11/4/2004,825,3,7.1,28.2
11/4/2004,840,2.98,7,28.3
11/4/2004,855,2.96,7,28.3
11/4/2004,870,2.97,7,28.3
11/4/2004,885,3.05,7,28.4
11/4/2004,900,3.14,6.9,28.3
11/4/2004,915,3.23,6.8,28.2
11/4/2004,930,3.34,6.8,28.1
11/4/2004,945,3.45,6.7,28.1
11/4/2004,960,3.56,6.7,28.2
11/4/2004,975,3.68,6.8,28.2
11/4/2004,990,3.79,6.9,28.1
11/4/2004,1005,3.91,7.2,28
11/4/2004,1020,4.03,7.2,28
11/4/2004,1035,4.17,7.4,28
11/4/2004,1050,4.28,7.5,27.9
11/4/2004,1065,4.41,7.7,27.9
11/4/2004,1080,4.53,8.1,28
11/4/2004,1095,4.64,9.4,28.2
11/4/2004,1110,4.75,10.5,28.4
11/4/2004,1125,4.85,11.8,28.6
11/4/2004,1140,4.93,13.1,28.8
11/4/2004,1155,5.01,14.6,28.8
11/4/2004,1170,5.07,15.4,28.8
11/4/2004,1185,5.12,16,28.8
11/4/2004,1200,5.16,16.4,28.8
11/4/2004,1215,5.17,16.8,28.8
11/4/2004,1230,5.16,17.2,28.8
11/4/2004,1245,5.13,17.4,28.8
11/4/2004,1260,5.08,17.4,28.7
11/4/2004,1275,4.99,17.3,28.7
11/4/2004,1290,4.89,16.8,28.6
11/4/2004,1305,4.8,17,28.7
11/4/2004,1320,4.72,17,28.7
11/4/2004,1335,4.65,17.1,28.7
11/4/2004,1350,4.59,16.4,28.4
11/4/2004,1365,4.53,15.1,28.4
11/4/2004,1380,4.48,14.9,28.4
11/4/2004,1395,4.42,15.1,28.5
11/4/2004,1410,4.37,15.4,28.6
11/4/2004,1425,4.34,14.8,28.5
11/4/2004,1440,4.31,15.1,28.5
11/5/2004,15,4.26,13.3,27.9
11/5/2004,30,4.23,13.9,28.2
11/5/2004,45,4.19,13.7,28.1
11/5/2004,60,4.17,13,27.9
11/5/2004,75,4.13,12.1,27.6
11/5/2004,90,4.13,12.6,27.9
11/5/2004,105,4.15,12.4,27.8
11/5/2004,120,4.18,11.6,27.3
11/5/2004,135,4.24,11.4,27.4
11/5/2004,150,4.32,11.6,27.8
11/5/2004,165,4.36,11.5,27.8
11/5/2004,180,4.41,11.4,27.8
11/5/2004,195,4.47,11.1,27.7
11/5/2004,210,4.52,11.2,27.8
11/5/2004,225,4.59,11.7,27.8
11/5/2004,240,4.64,12.8,28
11/5/2004,255,4.72,13.2,28
11/5/2004,270,4.79,13.8,28.1
11/5/2004,285,4.86,14.8,28.2
11/5/2004,300,4.93,15.5,28.2
11/5/2004,315,5,14.4,27.6
11/5/2004,330,5.07,16.1,27.6
11/5/2004,345,5.14,16.9,27.6
11/5/2004,360,5.21,17.6,27.7
11/5/2004,375,5.27,18.1,27.6
11/5/2004,390,5.29,18.2,27.5
11/5/2004,405,5.31,18.6,27.5
11/5/2004,420,5.32,18.9,27.6
11/5/2004,435,5.31,19.2,27.6
11/5/2004,450,5.31,19.3,27.4
11/5/2004,465,5.27,19.5,27.3
11/5/2004,480,5.22,19.6,27.4
11/5/2004,495,5.19,19.2,27.4
11/5/2004,510,5.11,19.4,27.4
11/5/2004,525,5,19.2,27.4
11/5/2004,540,4.9,19.5,27.4
11/5/2004,555,4.8,19.6,27.4
11/5/2004,570,4.74,19.1,27.4
11/5/2004,585,4.64,18.7,27.4
11/5/2004,600,4.56,18.6,27.4
11/5/2004,615,4.49,18.3,27.4
11/5/2004,630,4.4,18.4,27.5
11/5/2004,645,4.31,18.3,27.6
11/5/2004,660,4.23,17.8,27.6
11/5/2004,675,4.14,17.5,27.6
11/5/2004,690,4.06,17.1,27.6
11/5/2004,705,3.98,16.7,27.6
11/5/2004,720,3.9,15.9,27.5
11/5/2004,735,3.83,14.9,27.4
11/5/2004,750,3.75,13.9,27.4
11/5/2004,765,3.65,13.2,27.3
11/5/2004,780,3.59,12.6,27.3
11/5/2004,795,3.53,12.4,27.3
11/5/2004,810,3.47,12.2,27.3
11/5/2004,825,3.4,12,27.3
11/5/2004,840,3.35,11.9,27.3
11/5/2004,855,3.29,11.6,27.2
11/5/2004,870,3.24,11.3,27.2
11/5/2004,885,3.18,11.1,27.2
11/5/2004,900,3.14,10.8,27.1
11/5/2004,915,3.1,10.4,27.1
11/5/2004,930,3.06,10,27
11/5/2004,945,3.02,9.5,27
11/5/2004,960,2.99,9.2,26.9
11/5/2004,975,2.99,8.9,26.9
11/5/2004,990,3.04,8.7,26.8
11/5/2004,1005,3.12,8.6,26.8
11/5/2004,1020,3.18,8.4,26.8
11/5/2004,1035,3.27,8.4,26.7
11/5/2004,1050,3.39,8.4,26.7
11/5/2004,1065,3.49,8.3,26.7
11/5/2004,1080,3.59,8.3,26.7
11/5/2004,1095,3.7,8.3,26.6
11/5/2004,1110,3.8,8.2,26.5
11/5/2004,1125,3.9,8.6,26.8
11/5/2004,1140,4,9.2,26.9
11/5/2004,1155,4.1,9.2,26.8
11/5/2004,1170,4.22,9.5,26.8
11/5/2004,1185,4.33,10.1,26.9
11/5/2004,1200,4.45,10.6,26.9
11/5/2004,1215,4.56,11.2,26.9
11/5/2004,1230,4.66,11.8,26.8
11/5/2004,1245,4.75,13,26.7
11/5/2004,1260,4.81,14.1,26.6
11/5/2004,1275,4.86,14.8,26.5
11/5/2004,1290,4.89,15.5,26.5
11/5/2004,1305,4.89,15.8,26.5
11/5/2004,1320,4.84,15.3,26.4
11/5/2004,1335,4.79,15.8,26.4
11/5/2004,1350,4.71,15.9,26.4
11/5/2004,1365,4.62,15.1,26.4
11/5/2004,1380,4.56,15.7,26.4
11/5/2004,1395,4.47,15.8,26.4
11/5/2004,1410,4.4,15.1,26.4
11/5/2004,1425,4.34,14.2,26.3
11/5/2004,1440,4.27,14,26.4
11/6/2004,15,4.2,14,26.4
11/6/2004,30,4.13,14.1,26.4
11/6/2004,45,4.07,13.7,26.3
11/6/2004,60,4.01,13.6,26.3
11/6/2004,75,3.95,13,26.1
11/6/2004,90,3.88,12.8,26.1
11/6/2004,105,3.81,12.4,26.2
11/6/2004,120,3.75,12.2,26.2
11/6/2004,135,3.68,11.3,26
11/6/2004,150,3.63,10.8,25.9
11/6/2004,165,3.57,10.2,25.8
11/6/2004,180,3.53,9.9,25.9
11/6/2004,195,3.49,8.7,25.5
11/6/2004,210,3.47,8.6,25.5
11/6/2004,225,3.45,8.2,25.4
11/6/2004,240,3.44,7.9,25.4
11/6/2004,255,3.42,7.8,25.3
11/6/2004,270,3.45,8.2,25.4
11/6/2004,285,3.5,7.5,25.1
11/6/2004,300,3.55,7.7,25.3
11/6/2004,315,3.6,7.5,25.1
11/6/2004,330,3.67,6.6,24.6
11/6/2004,345,3.75,6.3,24.5
11/6/2004,360,3.8,6.1,24.4
11/6/2004,375,3.88,6,24.4
11/6/2004,390,3.94,6,24.2
11/6/2004,405,4.01,6.4,24.5
11/6/2004,420,4.05,6.8,24.8
11/6/2004,435,4.09,6.6,24.6
11/6/2004,450,4.15,7,24.8
11/6/2004,465,4.2,7.2,25
11/6/2004,480,4.23,7.6,25.1
11/6/2004,495,4.25,7.7,25.1
11/6/2004,510,4.29,7.8,25.1
11/6/2004,525,4.27,7.6,25
11/6/2004,540,4.26,6.8,24.6
11/6/2004,555,4.25,6.8,24.5
11/6/2004,570,4.23,7.8,24.8
11/6/2004,585,4.19,7.6,24.8
11/6/2004,600,4.16,8.1,25.1
11/6/2004,615,4.09,8.2,25.1
11/6/2004,630,4.01,8.6,25.2
11/6/2004,645,3.97,9.2,25.4
11/6/2004,660,3.91,8.9,25.2
11/6/2004,675,3.87,8.5,25.4
11/6/2004,690,3.8,7.8,25.5
11/6/2004,705,3.73,8.7,25.5
11/6/2004,720,3.68,7.5,25.7
11/6/2004,735,3.59,7.6,25.8
11/6/2004,750,3.54,7.2,25.9
11/6/2004,765,3.47,7,26
11/6/2004,780,3.4,6.7,26.2
11/6/2004,795,3.35,6.6,26.3
11/6/2004,810,3.29,7,25.8
11/6/2004,825,3.22,6.2,25.8
11/6/2004,840,3.18,6.2,26.2
11/6/2004,855,3.11,6.4,26
11/6/2004,870,3.04,6.4,26
11/6/2004,885,2.99,6.7,25.8
11/6/2004,900,2.93,6.6,25.9
11/6/2004,915,2.88,6.5,26.5
11/6/2004,930,2.85,6.7,25.9
11/6/2004,945,2.8,6.7,25.9
11/6/2004,960,2.76,6.7,25.9
11/6/2004,975,2.73,6.9,25.8
11/6/2004,990,2.68,6.8,26
11/6/2004,1005,2.64,7.2,25.6
11/6/2004,1020,2.61,7,25.8
11/6/2004,1035,2.6,7.3,25.4
11/6/2004,1050,2.6,7.4,25.3
11/6/2004,1065,2.64,7.1,25
11/6/2004,1080,2.72,7.1,24.9
11/6/2004,1095,2.8,7.2,24.9
11/6/2004,1110,2.89,7.4,25
11/6/2004,1125,2.99,7.3,24.9
11/6/2004,1140,3.09,7.2,24.8
11/6/2004,1155,3.18,7.2,24.8
11/6/2004,1170,3.28,7.3,24.8
11/6/2004,1185,3.39,7.4,24.9
11/6/2004,1200,3.49,7.4,24.9
11/6/2004,1215,3.59,7.4,24.9
11/6/2004,1230,3.7,7.5,24.9
11/6/2004,1245,3.81,7.6,24.9
11/6/2004,1260,3.92,7.6,24.9
11/6/2004,1275,4.01,7.6,24.8
11/6/2004,1290,4.11,7.7,24.8
11/6/2004,1305,4.19,8,24.7
11/6/2004,1320,4.26,8.6,24.6
11/6/2004,1335,4.3,9.2,24.7
11/6/2004,1350,4.33,10.2,24.7
11/6/2004,1365,4.35,10.7,24.8
11/6/2004,1380,4.35,10.8,24.7
11/6/2004,1395,4.31,10.2,24.5
11/6/2004,1410,4.23,10.3,24.6
11/6/2004,1425,4.16,9.5,24.4
11/6/2004,1440,4.07,10.6,24.6
11/7/2004,15,3.98,10.7,24.7
11/7/2004,30,3.92,10.8,24.7
11/7/2004,45,3.84,10.4,24.5
11/7/2004,60,3.78,9.8,24.3
11/7/2004,75,3.71,9.6,24.3
11/7/2004,90,3.64,9.4,24.4
11/7/2004,105,3.57,8.7,24.2
11/7/2004,120,3.5,8.1,24.1
11/7/2004,135,3.43,8.1,24.1
11/7/2004,150,3.36,7.9,24.1
11/7/2004,165,3.3,7.6,24
11/7/2004,180,3.24,7.4,24
11/7/2004,195,3.18,7.1,23.9
11/7/2004,210,3.12,7,23.9
11/7/2004,225,3.08,6.8,23.8
11/7/2004,240,3.03,6.7,23.8
11/7/2004,255,2.98,6.6,23.7
11/7/2004,270,2.94,6.5,23.6
11/7/2004,285,2.91,6.4,23.6
11/7/2004,300,2.88,6.3,23.5
11/7/2004,315,2.88,6.4,23.4
11/7/2004,330,2.87,6.4,23.4
11/7/2004,345,2.89,6.4,23.5
11/7/2004,360,2.97,6.4,23.4
11/7/2004,375,3.04,6.4,23.5
11/7/2004,390,3.13,6.2,23.4
11/7/2004,405,3.23,5.9,23.2
11/7/2004,420,3.31,5.8,23.1
11/7/2004,435,3.43,5.8,23.1
11/7/2004,450,3.49,6.3,23.4
11/7/2004,465,3.56,6.7,23.7
11/7/2004,480,3.65,6.5,23.6
11/7/2004,495,3.75,6.6,23.5
11/7/2004,510,3.85,6.6,23.5
11/7/2004,525,3.95,6.9,23.6
11/7/2004,540,4.04,7.2,23.7
11/7/2004,555,4.12,7.7,23.7
11/7/2004,570,4.18,8.3,23.6
11/7/2004,585,4.26,9.5,23.5
11/7/2004,600,4.33,11,23.5
11/7/2004,615,4.39,11.6,23.6
11/7/2004,630,4.44,12.4,23.6
11/7/2004,645,4.48,12.8,23.7
11/7/2004,660,4.52,13.6,23.7
11/7/2004,675,4.5,14.1,23.8
11/7/2004,690,4.45,13.3,24
11/7/2004,705,4.36,13.8,23.9
11/7/2004,720,4.28,13.5,24
11/7/2004,735,4.16,13.6,23.8
11/7/2004,750,4.08,13.8,23.9
11/7/2004,765,4,13.3,24.2
11/7/2004,780,3.93,12.5,24.5
11/7/2004,795,3.85,12.1,24.3
11/7/2004,810,3.78,12.5,24
11/7/2004,825,3.71,11.8,24.4
11/7/2004,840,3.63,11.7,24.7
11/7/2004,855,3.56,11.1,24.7
11/7/2004,870,3.49,10.8,24.8
11/7/2004,885,3.43,10.2,24.6
11/7/2004,900,3.36,9.6,24.9
11/7/2004,915,3.29,9.5,24.8
11/7/2004,930,3.23,8.9,24.8
11/7/2004,945,3.14,8,24.8
11/7/2004,960,3.11,7.9,24.8
11/7/2004,975,3.05,7,24.8
11/7/2004,990,3,6.6,24.9
11/7/2004,1005,2.96,6.3,24.9
11/7/2004,1020,2.92,6,25
11/7/2004,1035,2.9,6,24.9
11/7/2004,1050,2.88,6,24.9
11/7/2004,1065,2.88,5.9,24.9
11/7/2004,1080,2.92,5.9,24.9
11/7/2004,1095,2.99,5.9,24.9
11/7/2004,1110,3.08,6.1,24.9
11/7/2004,1125,3.18,5.9,24.9
11/7/2004,1140,3.28,6,25.1
11/7/2004,1155,3.39,5.9,25
11/7/2004,1170,3.49,5.9,24.9
11/7/2004,1185,3.61,6.1,25
11/7/2004,1200,3.73,6.3,24.9
11/7/2004,1215,3.87,6.3,24.8
11/7/2004,1230,4.01,6.9,24.7
11/7/2004,1245,4.16,7.3,24.6
11/7/2004,1260,4.31,8.1,24.4
11/7/2004,1275,4.47,9.5,24.3
11/7/2004,1290,4.62,12.5,24.3
11/7/2004,1305,4.77,13.6,24.2
11/7/2004,1320,4.91,14.7,24.2
11/7/2004,1335,5.04,15.8,24.2
11/7/2004,1350,5.16,16.6,24.2
11/7/2004,1365,5.24,17.3,24.2
11/7/2004,1380,5.3,17.8,24.3
11/7/2004,1395,5.34,18.2,24.3
11/7/2004,1410,5.35,18.5,24.3
11/7/2004,1425,5.31,18.7,24.3
11/7/2004,1440,5.24,18.8,24.3
11/8/2004,15,5.14,18.5,24.1
11/8/2004,30,5.01,18.5,24.2
11/8/2004,45,4.87,18.3,24.2
11/8/2004,60,4.73,18.7,24.2
11/8/2004,75,4.61,18.5,24.2
11/8/2004,90,4.51,18.6,24.2
11/8/2004,105,4.4,16.9,23.9
11/8/2004,120,4.31,16.8,23.9
11/8/2004,135,4.22,16.7,23.9
11/8/2004,150,4.12,16.6,23.9
11/8/2004,165,4.04,16.3,23.9
11/8/2004,180,3.95,15.9,23.9
11/8/2004,195,3.87,15.5,23.9
11/8/2004,210,3.78,15.8,23.9
11/8/2004,225,3.69,14.4,23.7
11/8/2004,240,3.61,14,23.7
11/8/2004,255,3.53,14,23.6
11/8/2004,270,3.47,13.6,23.5
11/8/2004,285,3.4,12.8,23.4
11/8/2004,300,3.33,11.6,23.4
11/8/2004,315,3.27,11.1,23.3
11/8/2004,330,3.21,10.9,23.3
11/8/2004,345,3.16,11,23.2
11/8/2004,360,3.12,10.9,23
11/8/2004,375,3.08,10.9,23
11/8/2004,390,3.06,10.5,23
11/8/2004,405,3.05,10.1,22.9
11/8/2004,420,3.11,9.9,22.9
11/8/2004,435,3.2,9.7,22.9
11/8/2004,450,3.28,9.7,23
11/8/2004,465,3.4,9.5,23.1
11/8/2004,480,3.49,9.4,23.1
11/8/2004,495,3.6,9.1,23.2
11/8/2004,510,3.72,9.2,23.2
11/8/2004,525,3.84,10.1,23.4
11/8/2004,540,3.96,10.5,23.3
11/8/2004,555,4.08,10.5,23.2
11/8/2004,570,4.21,10.8,23.3
11/8/2004,585,4.33,11,23.4
11/8/2004,600,4.46,11.6,23.4
11/8/2004,615,4.6,12.6,23.3
11/8/2004,630,4.72,14.3,23.3
11/8/2004,645,4.83,15.7,23.4
11/8/2004,660,4.94,16.9,23.5
11/8/2004,675,5,17.9,23.4
11/8/2004,690,5.05,18.4,23.5
11/8/2004,705,5.04,18.9,23.6
11/8/2004,720,4.97,18.9,23.8
11/8/2004,735,4.89,19,23.7
11/8/2004,750,4.79,19,23.8
11/8/2004,765,4.66,19.3,23.8
11/8/2004,780,4.53,18.9,23.8
11/8/2004,795,4.43,19.1,23.8
11/8/2004,810,4.32,18.2,24.1
11/8/2004,825,4.24,17.4,24.2
11/8/2004,840,4.15,17.3,24.2
11/8/2004,855,4.06,17.4,23.9
11/8/2004,870,3.89,16.6,24
11/8/2004,885,3.88,16.9,24
11/8/2004,900,3.8,16.7,24.3
11/8/2004,915,3.72,16.7,24.1
11/8/2004,930,3.63,15.4,24.4
11/8/2004,945,3.56,14.9,24.5
11/8/2004,960,3.48,14.1,24.5
11/8/2004,975,3.41,13.6,24.3
11/8/2004,990,3.35,12.1,24.3
11/8/2004,1005,3.27,11.4,24.3
11/8/2004,1020,3.21,10.9,24.3
11/8/2004,1035,3.15,10.5,24.3
11/8/2004,1050,3.08,10.4,24.3
11/8/2004,1065,3.03,10.2,24.3
11/8/2004,1080,2.98,9.7,24.3
11/8/2004,1095,2.93,9.1,24.3
11/8/2004,1110,2.89,8.6,24.3
11/8/2004,1125,2.87,8.4,24.2
11/8/2004,1140,2.86,8.2,24.2
11/8/2004,1155,2.87,8,24.1
11/8/2004,1170,2.94,7.9,24.1
11/8/2004,1185,3.04,7.9,24.1
11/8/2004,1200,3.14,7.8,24.1
11/8/2004,1215,3.27,7.8,24.1
11/8/2004,1230,3.4,7.6,24.1
11/8/2004,1245,3.53,7.8,24.2
11/8/2004,1260,3.67,8.1,24.3
11/8/2004,1275,3.83,8.2,24.2
11/8/2004,1290,3.98,8.5,24.1
11/8/2004,1305,4.14,9.2,24.1
11/8/2004,1320,4.3,10,23.9
11/8/2004,1335,4.47,10.9,23.7
11/8/2004,1350,4.63,12.2,23.5
11/8/2004,1365,4.78,14.3,23.3
11/8/2004,1380,4.93,15.7,23.2
11/8/2004,1395,5.06,16.8,23.1
11/8/2004,1410,5.15,17.9,23
11/8/2004,1425,5.21,18.5,22.9
11/8/2004,1440,5.22,19,22.9
11/9/2004,15,5.17,19.4,22.9
11/9/2004,30,5.06,19.6,22.9
11/9/2004,45,4.95,18.7,22.8
11/9/2004,60,4.8,18.8,22.8
11/9/2004,75,4.66,19.2,22.9
11/9/2004,90,4.53,19.1,22.8
11/9/2004,105,4.42,19.4,22.9
11/9/2004,120,4.31,17.1,22.8
11/9/2004,135,4.22,16.9,22.7
11/9/2004,150,4.12,17.2,22.8
11/9/2004,165,4.03,17.3,22.9
11/9/2004,180,3.93,16.8,22.8
11/9/2004,195,3.84,15.9,22.7
11/9/2004,210,3.76,16,22.4
11/9/2004,225,3.67,15.9,22.7
11/9/2004,240,3.58,15.6,22.6
11/9/2004,255,3.5,14.7,22.6
11/9/2004,270,3.42,14.2,22.5
11/9/2004,285,3.35,12.9,22.6
11/9/2004,300,3.28,11.7,22.4
11/9/2004,315,3.2,11.2,22.4
11/9/2004,330,3.13,10.8,22.4
11/9/2004,345,3.07,10.6,22.4
11/9/2004,360,3.01,10.2,22.4
11/9/2004,375,2.95,10,22.3
11/9/2004,390,2.9,9.7,22.4
11/9/2004,405,2.84,9.4,22.3
11/9/2004,420,2.8,8.7,22.3
11/9/2004,435,2.76,8.4,22.2
11/9/2004,450,2.73,8.2,22.2
11/9/2004,465,2.72,8,22.2
11/9/2004,480,2.76,8,22.2
11/9/2004,495,2.84,8,22.3
11/9/2004,510,2.93,8,22.3
11/9/2004,525,3.06,8,22.3
11/9/2004,540,3.18,7.9,22.4
11/9/2004,555,3.32,7.8,22.5
11/9/2004,570,3.45,8.1,22.4
11/9/2004,585,3.6,8.2,22.5
11/9/2004,600,3.74,8.2,22.6
11/9/2004,615,3.91,8.4,22.7
11/9/2004,630,4.07,9,22.7
11/9/2004,645,4.24,9.7,22.8
11/9/2004,660,4.41,10.4,22.9
11/9/2004,675,4.59,11.8,22.9
11/9/2004,690,4.75,13.6,23
11/9/2004,705,4.91,14.6,23.1
11/9/2004,720,5.04,15.9,23.1
11/9/2004,735,5.15,16.8,23.1
11/9/2004,750,5.22,17.7,23.1
11/9/2004,765,5.25,18.3,23.2
11/9/2004,780,5.21,18.7,23.2
11/9/2004,795,5.12,18.9,23.3
11/9/2004,810,5,18.3,23.4
11/9/2004,825,4.86,18.3,23.4
11/9/2004,840,4.7,19.1,23.3
11/9/2004,855,4.57,18.6,23.4
11/9/2004,870,4.45,18.6,23.4
11/9/2004,885,4.33,17.8,23.6
11/9/2004,900,4.22,16.9,23.7
11/9/2004,915,4.13,16.6,23.6
11/9/2004,930,4.01,16.6,23.6
11/9/2004,945,3.93,16.4,23.6
11/9/2004,960,3.84,16,23.6
11/9/2004,975,3.74,15.8,23.6
11/9/2004,990,3.66,15.2,23.6
11/9/2004,1005,3.57,14.7,23.6
11/9/2004,1020,3.49,14.3,23.6
11/9/2004,1035,3.42,13.4,23.5
11/9/2004,1050,3.35,12.7,23.4
11/9/2004,1065,3.28,11.5,23.5
11/9/2004,1080,3.21,11.1,23.5
11/9/2004,1095,3.16,10.8,23.5
11/9/2004,1110,3.1,10.6,23.5
11/9/2004,1125,3.05,10.3,23.4
11/9/2004,1140,3.01,10.1,23.4
11/9/2004,1155,2.99,9.9,23.5
11/9/2004,1170,3.04,9.8,23.5
11/9/2004,1185,3.14,9.6,23.5
11/9/2004,1200,3.23,9.4,23.5
11/9/2004,1215,3.35,9.4,23.5
11/9/2004,1230,3.48,9.3,23.4
11/9/2004,1245,3.6,9.1,23.5
11/9/2004,1260,3.74,9.9,23.7
11/9/2004,1275,3.88,10.2,23.7
11/9/2004,1290,4.04,10.2,23.6
11/9/2004,1305,4.2,10.6,23.6
11/9/2004,1320,4.36,11.2,23.5
11/9/2004,1335,4.54,11.8,23.4
11/9/2004,1350,4.71,13,23.2
11/9/2004,1365,4.87,15.6,23
11/9/2004,1380,5.02,16.5,23
11/9/2004,1395,5.16,17.8,22.9
11/9/2004,1410,5.28,18.6,22.9
11/9/2004,1425,5.35,19.2,22.9
11/9/2004,1440,5.39,19.7,22.9
11/10/2004,15,5.4,20.1,22.9
11/10/2004,30,5.36,20.4,22.9
11/10/2004,45,5.29,20.6,22.9
11/10/2004,60,5.19,20.6,22.9
11/10/2004,75,5.06,20.1,22.8
11/10/2004,90,4.92,20.3,22.9
11/10/2004,105,4.77,20.6,22.9
11/10/2004,120,4.64,20.5,22.9
11/10/2004,135,4.52,20.4,22.9
11/10/2004,150,4.4,18.8,22.8
11/10/2004,165,4.3,18.5,22.8
11/10/2004,180,4.2,18.4,22.8
11/10/2004,195,4.1,17.8,22.8
11/10/2004,210,3.99,16.8,22.8
11/10/2004,225,3.9,17.4,22.9
11/10/2004,240,3.81,16.8,22.8
11/10/2004,255,3.71,17.1,22.8
11/10/2004,270,3.62,16.1,22.8
11/10/2004,285,3.54,15.7,22.8
11/10/2004,300,3.45,14.8,22.8
11/10/2004,315,3.37,13.2,22.7
11/10/2004,330,3.3,12.5,22.7
11/10/2004,345,3.23,12.1,22.7
11/10/2004,360,3.15,12,22.7
11/10/2004,375,3.09,12,22.7
11/10/2004,390,3.04,11.8,22.7
11/10/2004,405,2.97,11.4,22.7
11/10/2004,420,2.92,11.1,22.7
11/10/2004,435,2.86,10.9,22.7
11/10/2004,450,2.81,10.8,22.8
11/10/2004,465,2.76,10.6,22.8
11/10/2004,480,2.7,10.1,22.8
11/10/2004,495,2.67,9.8,22.8
11/10/2004,510,2.64,9.4,22.9
11/10/2004,525,2.63,9.2,22.9
11/10/2004,540,2.63,9.1,23
11/10/2004,555,2.65,8.9,23
11/10/2004,570,2.71,8.9,23.1
11/10/2004,585,2.8,8.8,23.2
11/10/2004,600,2.91,8.8,23.3
11/10/2004,615,3.06,8.8,23.1
11/10/2004,630,3.2,8.7,23
11/10/2004,645,3.33,8.8,23
11/10/2004,660,3.48,8.8,23
11/10/2004,675,3.64,9,23.1
11/10/2004,690,3.81,9.1,23.1
11/10/2004,705,3.96,9.5,23.3
11/10/2004,720,4.12,9.8,23.4
11/10/2004,735,4.24,10.5,23.5
11/10/2004,750,4.37,11.2,23.7
11/10/2004,765,4.48,11.9,23.9
11/10/2004,780,4.57,12.9,24
11/10/2004,795,4.6,13.5,24.1
11/10/2004,810,4.62,14.5,24.2
11/10/2004,825,4.59,15,24.2
11/10/2004,840,4.5,15,24.2
11/10/2004,855,4.43,14.8,24.3
11/10/2004,870,4.32,14.6,24.3
11/10/2004,885,4.24,14.3,24.3
11/10/2004,900,4.15,14.5,24.3
11/10/2004,915,4.06,14.6,24.3
11/10/2004,930,3.96,14,24.3
11/10/2004,945,3.91,14,24.3
11/10/2004,960,3.83,13.9,24.3
11/10/2004,975,3.73,13.7,24.2
11/10/2004,990,3.64,12.7,24.1
11/10/2004,1005,3.58,12.3,24
11/10/2004,1020,3.5,11.6,23.8
11/10/2004,1035,3.43,11.1,23.7
11/10/2004,1050,3.36,10.6,23.6
11/10/2004,1065,3.29,10.6,23.6
11/10/2004,1080,3.23,10.3,23.5
11/10/2004,1095,3.17,9.7,23.5
11/10/2004,1110,3.11,9.2,23.5
11/10/2004,1125,3.06,8.5,23.5
11/10/2004,1140,3,8.2,23.4
11/10/2004,1155,2.96,7.8,23.4
11/10/2004,1170,2.92,7.5,23.4
11/10/2004,1185,2.9,7.3,23.3
11/10/2004,1200,2.93,7.4,23.3
11/10/2004,1215,3.02,7.5,23.3
11/10/2004,1230,3.11,7.5,23.2
11/10/2004,1245,3.23,7.3,23.3
11/10/2004,1260,3.35,7,23.1
11/10/2004,1275,3.48,6.8,23
11/10/2004,1290,3.61,7.5,23.4
11/10/2004,1305,3.76,8.2,23.6
11/10/2004,1320,3.91,7.9,23.4
11/10/2004,1335,4.07,8.7,23.4
11/10/2004,1350,4.24,9.4,23.4
11/10/2004,1365,4.41,10.3,23.3
11/10/2004,1380,4.58,11.9,23.2
11/10/2004,1395,4.76,13.9,23.2
11/10/2004,1410,4.92,15.3,23.3
11/10/2004,1425,5.07,16.5,23.2
11/10/2004,1440,5.19,17.2,23.2
11/11/2004,15,5.29,17.7,23.2
11/11/2004,30,5.37,18.2,23.2
11/11/2004,45,5.4,18.9,23.2
11/11/2004,60,5.4,19.3,23.2
11/11/2004,75,5.35,19.7,23.2
11/11/2004,90,5.28,19.9,23.2
11/11/2004,105,5.16,19.7,23.1
11/11/2004,120,5.03,19.2,23.1
11/11/2004,135,4.88,19.9,23.1
11/11/2004,150,4.73,19.9,23.1
11/11/2004,165,4.61,19.7,23.1
11/11/2004,180,4.49,18.8,22.9
11/11/2004,195,4.37,18,23
11/11/2004,210,4.27,17.5,22.9
11/11/2004,225,4.17,17.5,23
11/11/2004,240,4.07,17.3,22.9
11/11/2004,255,3.96,16.6,22.9
11/11/2004,270,3.86,16.2,23
11/11/2004,285,3.77,16.3,23
11/11/2004,300,3.67,16.4,23
11/11/2004,315,3.58,15.7,22.8
11/11/2004,330,3.5,14.9,22.7
11/11/2004,345,3.41,14.9,22.7
11/11/2004,360,3.33,13.2,22.6
11/11/2004,375,3.27,12.2,22.5
11/11/2004,390,3.19,11.7,22.4
11/11/2004,405,3.12,11.5,22.4
11/11/2004,420,3.06,11.5,22.4
11/11/2004,435,3,11.5,22.4
11/11/2004,450,2.94,11.4,22.4
11/11/2004,465,2.88,11.2,22.4
11/11/2004,480,2.83,11,22.5
11/11/2004,495,2.78,10.8,22.6
11/11/2004,510,2.73,10.6,22.6
11/11/2004,525,2.69,10.4,22.7
11/11/2004,540,2.65,10.2,22.8
11/11/2004,555,2.64,9.9,22.9
11/11/2004,570,2.67,9.7,23
11/11/2004,585,2.73,9.6,23.1
11/11/2004,600,2.84,9.4,23.1
11/11/2004,615,2.97,9.4,23.2
11/11/2004,630,3.11,9.3,23.1
11/11/2004,645,3.27,9.2,23
11/11/2004,660,3.44,9.2,23
11/11/2004,675,3.59,9.5,22.9
11/11/2004,690,3.76,9.8,23.1
11/11/2004,705,3.97,10.1,23.3
11/11/2004,720,4.16,10.6,23.4
11/11/2004,735,4.36,11.3,23.7
11/11/2004,750,4.62,12,23.9
11/11/2004,765,4.72,13.7,24.1
11/11/2004,780,4.91,14.9,24.3
11/11/2004,795,5.08,16.3,24.4
11/11/2004,810,5.21,17.9,24.3
11/11/2004,825,5.32,19,24.4
11/11/2004,840,5.41,19.8,24.4
11/11/2004,855,5.45,20.6,24.4
11/11/2004,870,5.44,21.1,24.4
11/11/2004,885,5.36,21.5,24.4
11/11/2004,900,5.27,21.4,24.4
11/11/2004,915,5.16,20.6,24.5
11/11/2004,930,5.02,20.8,24.5
11/11/2004,945,4.87,21.2,24.4
11/11/2004,960,4.73,21,24.4
11/11/2004,975,4.61,21.4,24.4
11/11/2004,990,4.49,19.8,24.4
11/11/2004,1005,4.38,19.2,24.4
11/11/2004,1020,4.31,19.2,24.4
11/11/2004,1035,4.2,19,24.4
11/11/2004,1050,4.11,18.4,24.3
11/11/2004,1065,4.01,18.4,24.4
11/11/2004,1080,3.93,18,24.3
11/11/2004,1095,3.85,17.5,24.3
11/11/2004,1110,3.77,17.6,24.2
11/11/2004,1125,3.68,17.2,24.1
11/11/2004,1140,3.61,16,24
11/11/2004,1155,3.55,15.7,24.1
11/11/2004,1170,3.49,14.6,24.1
11/11/2004,1185,3.45,13.5,23.9
11/11/2004,1200,3.43,13,23.8
11/11/2004,1215,3.43,12.8,23.8
11/11/2004,1230,3.52,12.8,23.9
11/11/2004,1245,3.64,12.9,24
11/11/2004,1260,3.75,13,24.1
11/11/2004,1275,3.88,12,23.3
11/11/2004,1290,4.01,11.7,23.9
11/11/2004,1305,4.16,13,24
11/11/2004,1320,4.3,12.9,23.9
11/11/2004,1335,4.45,14.1,24
11/11/2004,1350,4.61,14.9,24
11/11/2004,1365,4.79,15.6,24
11/11/2004,1380,4.97,16.5,23.9
11/11/2004,1395,5.15,17.8,23.8
11/11/2004,1410,5.32,19.1,23.8
11/11/2004,1425,5.48,20.4,23.7
11/11/2004,1440,5.63,21.1,23.6
11/12/2004,15,5.73,21.6,23.5
11/12/2004,30,5.83,22,23.5
11/12/2004,45,5.91,22.4,23.4
11/12/2004,60,5.96,22.8,23.4
11/12/2004,75,5.98,23,23.3
11/12/2004,90,5.97,23.2,23.3
11/12/2004,105,5.92,23.4,23.3
11/12/2004,120,5.83,23.6,23.3
11/12/2004,135,5.72,23.8,23.2
11/12/2004,150,5.61,23.8,23.2
11/12/2004,165,5.48,23.8,23.2
11/12/2004,180,5.35,23.5,23.2
11/12/2004,195,5.22,23.7,23.2
11/12/2004,210,5.08,23.7,23.2
11/12/2004,225,4.95,23.2,23.1
11/12/2004,240,4.81,23,23.1
11/12/2004,255,4.69,22.5,23
11/12/2004,270,4.57,22.4,23.1
11/12/2004,285,4.45,22,22.9
11/12/2004,300,4.33,21.8,22.9
11/12/2004,315,4.22,21.4,22.8
11/12/2004,330,4.12,20.6,22.7
11/12/2004,345,4.01,20.2,22.7
11/12/2004,360,3.92,19.9,22.8
11/12/2004,375,3.81,19.2,22.8
11/12/2004,390,3.72,18.6,22.8
11/12/2004,405,3.64,17.9,22.9
11/12/2004,420,3.55,17.4,22.9
11/12/2004,435,3.47,17.4,22.8
11/12/2004,450,3.39,17.2,22.9
11/12/2004,465,3.32,17,22.9
11/12/2004,480,3.26,17.2,22.9
11/12/2004,495,3.18,17.2,22.9
11/12/2004,510,3.12,17.1,22.9
11/12/2004,525,3.06,16.9,22.9
11/12/2004,540,3.01,16.7,22.9
11/12/2004,555,2.96,16.5,23
11/12/2004,570,2.91,16.3,23.1
11/12/2004,585,2.88,15.9,23.2
11/12/2004,600,2.87,15.6,23.3
11/12/2004,615,2.91,15.3,23.4
11/12/2004,630,3.02,15,23.5
11/12/2004,645,3.14,14.9,23.6
11/12/2004,660,3.3,14.6,23.7
11/12/2004,675,3.47,14.4,23.9
11/12/2004,690,3.64,14.4,23.8
11/12/2004,705,3.84,15.2,23.4
11/12/2004,720,4.04,15.5,23.5
11/12/2004,735,4.26,16,23.6
11/12/2004,750,4.48,16.6,23.6
11/12/2004,765,4.7,17.1,23.8
11/12/2004,780,4.92,17.5,24.1
11/12/2004,795,5.13,18.4,24.2
11/12/2004,810,5.32,19.4,24.2
11/12/2004,825,5.48,20.2,24.2
11/12/2004,840,5.63,21.1,24.2
11/12/2004,855,5.72,22.3,24.2
11/12/2004,870,5.8,23,24.2
11/12/2004,885,5.85,23.6,24.2
11/12/2004,900,5.86,24,24.2
11/12/2004,915,5.84,24.1,24.2
11/12/2004,930,5.76,24.2,24.3
11/12/2004,945,5.67,24.2,24.3
11/12/2004,960,5.56,24.2,24.3
11/12/2004,975,5.44,24,24.3
11/12/2004,990,5.34,23.8,24.3
11/12/2004,1005,5.19,24.1,24.3
11/12/2004,1020,5.06,24.1,24.3
11/12/2004,1035,4.93,24,24.3
11/12/2004,1050,4.8,23.6,24.3
11/12/2004,1065,4.68,22.6,24.2
11/12/2004,1080,4.56,22.6,24.3
11/12/2004,1095,4.45,22.3,24.2
11/12/2004,1110,4.34,22.4,24.3
11/12/2004,1125,4.25,22.2,24.3
11/12/2004,1140,4.15,21.2,24.1
11/12/2004,1155,4.06,20.8,24.1
11/12/2004,1170,3.97,21.1,24.2
11/12/2004,1185,3.89,20.8,24.2
11/12/2004,1200,3.82,19.3,24
11/12/2004,1215,3.76,18.8,24
11/12/2004,1230,3.7,18.2,24.1
11/12/2004,1245,3.68,17.8,24.2
11/12/2004,1260,3.74,17.7,24.1
11/12/2004,1275,3.85,17.6,24.1
11/12/2004,1290,3.96,17.6,24.1
11/12/2004,1305,4.11,17.7,24.1
11/12/2004,1320,4.25,17.7,24.1
11/12/2004,1335,4.4,17.8,24.2
11/12/2004,1350,4.56,17.9,24.2
11/12/2004,1365,4.72,18.1,24.1
11/12/2004,1380,4.88,19.2,24.1
11/12/2004,1395,5.06,19.8,24.1
11/12/2004,1410,5.23,20.4,24
11/12/2004,1425,5.4,21.6,24
11/12/2004,1440,5.59,22.5,23.9
11/13/2004,15,5.73,23.2,23.9
11/13/2004,30,5.87,23.6,23.8
11/13/2004,45,5.98,23.9,23.7
11/13/2004,60,6.1,24.2,23.7
11/13/2004,75,6.19,24.5,23.7
11/13/2004,90,6.25,24.7,23.6
11/13/2004,105,6.3,24.8,23.6
11/13/2004,120,6.3,25,23.6
11/13/2004,135,6.26,25.2,23.6
11/13/2004,150,6.19,25.3,23.6
11/13/2004,165,6.1,25.5,23.5
11/13/2004,180,5.99,25.7,23.5
11/13/2004,195,5.87,25.7,23.5
11/13/2004,210,5.76,25.7,23.5
11/13/2004,225,5.64,25.6,23.5
11/13/2004,240,5.51,25.6,23.5
11/13/2004,255,5.38,25.6,23.5
11/13/2004,270,5.26,25.1,23.3
11/13/2004,285,5.12,25.1,23.4
11/13/2004,300,5,25,23.4
11/13/2004,315,4.87,24.9,23.3
11/13/2004,330,4.74,24.5,23.3
11/13/2004,345,4.6,24.1,23.2
11/13/2004,360,4.48,23.9,23.2
11/13/2004,375,4.36,23.6,23.1
11/13/2004,390,4.26,23.4,23.1
11/13/2004,405,4.15,23.2,23.1
11/13/2004,420,4.04,22.8,23
11/13/2004,435,3.95,22,23
11/13/2004,450,3.86,21.7,22.9
11/13/2004,465,3.76,21.5,22.9
11/13/2004,480,3.67,21.5,22.9
11/13/2004,495,3.6,21.5,22.9
11/13/2004,510,3.52,21.4,23
11/13/2004,525,3.44,21.4,23
11/13/2004,540,3.38,21.4,23.1
11/13/2004,555,3.31,21.4,23.1
11/13/2004,570,3.25,21.2,23.2
11/13/2004,585,3.19,20.9,23.2
11/13/2004,600,3.13,20.6,23.3
11/13/2004,615,3.08,20.2,23.4
11/13/2004,630,3.03,20,23.5
11/13/2004,645,3,19.7,23.7
11/13/2004,660,2.93,19.4,23.8
11/13/2004,675,2.95,19,23.9
11/13/2004,690,2.98,18.7,24
11/13/2004,705,3.08,18.6,24.3
11/13/2004,720,3.22,18.4,24.6
11/13/2004,735,3.39,18.3,24.8
11/13/2004,750,3.59,18.3,25
11/13/2004,765,3.78,18.2,25.1
11/13/2004,780,3.99,18.8,24.2
11/13/2004,795,4.2,19,24.5
11/13/2004,810,4.41,19.3,24.5
11/13/2004,825,4.7,20.1,24.4
11/13/2004,840,4.86,20.6,24.7
11/13/2004,855,5.05,21,25.1
11/13/2004,870,5.24,21.4,25.3
11/13/2004,885,5.38,21.8,25.5
11/13/2004,900,5.61,22.1,25.6
11/13/2004,915,5.6,22.5,25.6
11/13/2004,930,5.65,23,25.7
11/13/2004,945,5.7,23.5,25.7
11/13/2004,960,5.6,23.9,25.8
11/13/2004,975,5.52,24.1,25.8
11/13/2004,990,5.41,24.3,25.8
11/13/2004,1005,5.29,23.7,25.8
11/13/2004,1020,5.15,23.6,25.8
11/13/2004,1035,5.03,24.1,25.8
11/13/2004,1050,4.88,23.9,25.8
11/13/2004,1065,4.75,23.7,25.7
11/13/2004,1080,4.64,22.9,25.5
11/13/2004,1095,4.52,22.4,25.4
11/13/2004,1110,4.41,22.3,25.4
11/13/2004,1125,4.31,22.4,25.5
11/13/2004,1140,4.21,22.1,25.3
11/13/2004,1155,4.12,21.7,25.1
11/13/2004,1170,4.03,21.5,25.1
11/13/2004,1185,3.93,21.4,25.1
11/13/2004,1200,3.85,21.4,25.1
11/13/2004,1215,3.77,20.9,25
11/13/2004,1230,3.69,20.2,25
11/13/2004,1245,3.62,19.4,24.9
11/13/2004,1260,3.56,19.1,25
11/13/2004,1275,3.51,19.1,25
11/13/2004,1290,3.48,19.1,25
11/13/2004,1305,3.49,19.1,25
11/13/2004,1320,3.57,19.1,25
11/13/2004,1335,3.68,19.2,25
11/13/2004,1350,3.81,19.2,25
11/13/2004,1365,3.96,19.2,25
11/13/2004,1380,4.11,19.1,25
11/13/2004,1395,4.25,19.1,25
11/13/2004,1410,4.42,19.1,25
11/13/2004,1425,4.59,19.2,25
11/13/2004,1440,4.76,19.4,25
11/14/2004,15,4.95,20,25
11/14/2004,30,5.13,20.4,25
11/14/2004,45,5.31,21.5,24.9
11/14/2004,60,5.48,22.4,24.9
11/14/2004,75,5.63,23.2,24.9
11/14/2004,90,5.75,23.6,24.9
11/14/2004,105,5.85,23.9,24.9
11/14/2004,120,5.93,24.5,24.9
11/14/2004,135,6,24.8,24.8
11/14/2004,150,6.03,25.1,24.8
11/14/2004,165,6.02,25.3,24.8
11/14/2004,180,5.97,25.4,24.7
11/14/2004,195,5.88,25.5,24.7
11/14/2004,210,5.79,25.6,24.6
11/14/2004,225,5.68,25.6,24.6
11/14/2004,240,5.56,25.6,24.6
11/14/2004,255,5.44,25.4,24.6
11/14/2004,270,5.31,25.5,24.6
11/14/2004,285,5.17,25.5,24.6
11/14/2004,300,5.04,25,24.5
11/14/2004,315,4.91,24.9,24.5
11/14/2004,330,4.78,24.7,24.4
11/14/2004,345,4.65,24.7,24.4
11/14/2004,360,4.52,24.2,24.4
11/14/2004,375,4.4,23.7,24.3
11/14/2004,390,4.29,23.4,24.2
11/14/2004,405,4.18,23.2,24.1
11/14/2004,420,4.07,23.1,24
11/14/2004,435,3.97,22.7,24
11/14/2004,450,3.87,22.2,24
11/14/2004,465,3.78,21.5,24
11/14/2004,480,3.68,21.1,23.9
11/14/2004,495,3.6,21.1,23.8
11/14/2004,510,3.52,21.1,23.8
11/14/2004,525,3.44,21.1,23.8
11/14/2004,540,3.37,21.2,23.8
11/14/2004,555,3.3,21.2,23.8
11/14/2004,570,3.24,21.2,23.9
11/14/2004,585,3.17,21.1,23.9
11/14/2004,600,3.12,20.9,24
11/14/2004,615,3.05,20.6,24
11/14/2004,630,3.01,20.4,24
11/14/2004,645,2.95,20.2,24.1
11/14/2004,660,2.91,20,24.1
11/14/2004,675,2.85,19.8,24.1
11/14/2004,690,2.82,19.5,24.2
11/14/2004,705,2.78,18.9,24.2
11/14/2004,720,2.75,18.5,24.2
11/14/2004,735,2.72,18,24.2
11/14/2004,750,2.72,17.7,24.3
11/14/2004,765,2.78,17.6,24.3
11/14/2004,780,2.87,17.5,24.5
11/14/2004,795,3,17.4,24.5
11/14/2004,810,3.16,17.4,24.5
11/14/2004,825,3.32,17.4,24.5
11/14/2004,840,3.52,17.4,24.6
11/14/2004,855,3.7,17.7,24.5
11/14/2004,870,3.88,17.9,24.5
11/14/2004,885,4.03,18.1,24.6
11/14/2004,900,4.18,18.5,24.6
11/14/2004,915,4.33,19.1,24.7
11/14/2004,930,4.44,19.5,24.7
11/14/2004,945,4.58,20,24.9
11/14/2004,960,4.69,20.3,24.9
11/14/2004,975,4.75,20.7,25
11/14/2004,990,4.75,20.9,25
11/14/2004,1005,4.69,21,25
11/14/2004,1020,4.68,21.1,25
11/14/2004,1035,4.54,20.6,24.8
11/14/2004,1050,4.42,20.6,24.8
11/14/2004,1065,4.3,21,25
11/14/2004,1080,4.19,20.9,24.9
11/14/2004,1095,4.1,20.8,24.8
11/14/2004,1110,4.02,20.2,24.6
11/14/2004,1125,3.92,19.8,24.5
11/14/2004,1140,3.83,19.5,24.5
11/14/2004,1155,3.76,19.4,24.4
11/14/2004,1170,3.68,18.9,24.4
11/14/2004,1185,3.6,18.6,24.4
11/14/2004,1200,3.52,18.3,24.3
11/14/2004,1215,3.44,17.9,24.3
11/14/2004,1230,3.36,17.6,24.2
11/14/2004,1245,3.29,17.1,24.2
11/14/2004,1260,3.23,16.6,24.2
11/14/2004,1275,3.17,16.2,24.1
11/14/2004,1290,3.11,16,24
11/14/2004,1305,3.05,15.9,23.9
11/14/2004,1320,3,15.8,23.8
11/14/2004,1335,2.96,15.6,23.8
11/14/2004,1350,2.92,15.5,23.8
11/14/2004,1365,2.91,15.5,23.8
11/14/2004,1380,2.94,15.5,23.7
11/14/2004,1395,3,15.6,23.8
11/14/2004,1410,3.06,15.6,23.8
11/14/2004,1425,3.16,15.5,23.9
11/14/2004,1440,3.3,15.1,23.9
11/15/2004,15,3.43,14.8,23.8
11/15/2004,30,3.56,14.3,23.8
11/15/2004,45,3.68,15.2,24
11/15/2004,60,3.83,15.3,23.9
11/15/2004,75,3.96,15.4,23.9
11/15/2004,90,4.09,15.5,23.8
11/15/2004,105,4.2,15.6,23.8
11/15/2004,120,4.33,15.9,23.7
11/15/2004,135,4.43,16.3,23.6
11/15/2004,150,4.54,16.8,23.5
11/15/2004,165,4.64,17.3,23.4
11/15/2004,180,4.75,18.3,23.4
11/15/2004,195,4.81,18.9,23.3
11/15/2004,210,4.87,19.3,23.3
11/15/2004,225,4.89,19.8,23.3
11/15/2004,240,4.82,20,23.3
11/15/2004,255,4.71,20.1,23.2
11/15/2004,270,4.6,19.8,23.1
11/15/2004,285,4.46,20.1,23.3
11/15/2004,300,4.33,20.3,23.2
11/15/2004,315,4.23,20.2,23.2
11/15/2004,330,4.12,19.1,23.2
11/15/2004,345,4.03,18.6,23.2
11/15/2004,360,3.94,18.3,23
11/15/2004,375,3.86,18.2,23
11/15/2004,390,3.76,17.9,23
11/15/2004,405,3.67,17.4,22.9
11/15/2004,420,3.69,17,22.9
11/15/2004,435,3.51,16.6,23
11/15/2004,450,3.42,16.2,23
11/15/2004,465,3.34,16,23
11/15/2004,480,3.27,15.6,23.1
11/15/2004,495,3.2,15.2,23
11/15/2004,510,3.12,14.8,23
11/15/2004,525,3.07,14.6,23
11/15/2004,540,2.99,14.5,23.1
11/15/2004,555,2.92,14.2,23.1
11/15/2004,570,2.87,14,23.3
11/15/2004,585,2.8,13.9,23.4
11/15/2004,600,2.75,13.8,23.5
11/15/2004,615,2.72,13.8,23.4
11/15/2004,630,2.67,13.9,23.6
11/15/2004,645,2.64,13.8,23.8
11/15/2004,660,2.59,13.9,23.8
11/15/2004,675,2.53,13.9,24
11/15/2004,690,2.49,13.8,23.7
11/15/2004,705,2.47,13.8,23.6
11/15/2004,720,2.44,13.8,23.5
11/15/2004,735,2.41,13.8,23.6
11/15/2004,750,2.36,13.9,24
11/15/2004,765,2.33,13.9,24
11/15/2004,780,2.32,13.9,24.1
11/15/2004,795,2.31,13.9,23.9
11/15/2004,810,2.29,14,24.1
11/15/2004,825,2.25,13.9,23.9
11/15/2004,840,2.25,13.8,23.6
11/15/2004,855,2.26,13.8,23.8
11/15/2004,870,2.28,13.7,23.8
11/15/2004,885,2.43,13.5,23.6
11/15/2004,900,2.59,13.2,23.6
11/15/2004,915,2.76,12.8,23.5
11/15/2004,930,2.91,12.7,23.6
11/15/2004,945,3.18,12.8,23.6
11/15/2004,960,3.27,12.9,23.5
11/15/2004,975,3.43,13,23.5
11/15/2004,990,3.61,13.1,23.5
11/15/2004,1005,3.76,13.2,23.4
11/15/2004,1020,3.91,13.2,23.4
11/15/2004,1035,4,13.3,23.5
11/15/2004,1050,4.13,13.6,23.8
11/15/2004,1065,4.24,13.7,23.8
11/15/2004,1080,4.32,13.9,23.8
11/15/2004,1095,4.35,14.3,23.9
11/15/2004,1110,4.31,14.6,23.9
11/15/2004,1125,4.24,14.8,23.9
11/15/2004,1140,4.15,15.1,23.9
11/15/2004,1155,4.05,14.6,23.8
11/15/2004,1170,3.93,14.7,23.8
11/15/2004,1185,3.84,14.8,23.8
11/15/2004,1200,3.75,14.7,23.7
11/15/2004,1215,3.67,14.4,23.7
11/15/2004,1230,3.6,14.3,23.5
11/15/2004,1245,3.53,14,23.5
11/15/2004,1260,3.46,13.8,23.4
11/15/2004,1275,3.39,13.6,23.3
11/15/2004,1290,3.33,13.5,23.3
11/15/2004,1305,3.28,13.4,23.3
11/15/2004,1320,3.23,13.2,23.2
11/15/2004,1335,3.18,13,23.2
11/15/2004,1350,3.13,12.9,23.3
11/15/2004,1365,3.09,12.9,23.2
11/15/2004,1380,3.06,12.5,22.9
11/15/2004,1395,3.06,12.6,23.2
11/15/2004,1410,3.12,12.2,22.9
11/15/2004,1425,3.21,11.8,23
11/15/2004,1440,3.28,11.3,22.8
11/16/2004,15,3.38,10.4,22.7
11/16/2004,30,3.49,10.3,22.7
11/16/2004,45,3.59,11.8,23.1
11/16/2004,60,3.69,12.3,23.2
11/16/2004,75,3.82,12.4,23.1
11/16/2004,90,3.95,12.6,23
11/16/2004,105,4.1,12.8,23
11/16/2004,120,4.25,13.3,23
11/16/2004,135,4.4,14.1,23
11/16/2004,150,4.57,16.4,23
11/16/2004,165,4.73,17.8,23
11/16/2004,180,4.88,19.4,22.9
11/16/2004,195,5.02,20.4,22.8
11/16/2004,210,5.14,21,22.8
11/16/2004,225,5.24,21.3,22.7
11/16/2004,240,5.32,21.9,22.7
11/16/2004,255,5.38,22.3,22.7
11/16/2004,270,5.41,22.6,22.6
11/16/2004,285,5.4,22.9,22.6
11/16/2004,300,5.33,23,22.6
11/16/2004,315,5.24,23,22.6
11/16/2004,330,5.1,22.7,22.5
11/16/2004,345,4.96,22.7,22.5
11/16/2004,360,4.81,22.9,22.6
11/16/2004,375,4.68,22.9,22.6
11/16/2004,390,4.55,22.8,22.5
11/16/2004,405,4.44,22.4,22.3
11/16/2004,420,4.34,21.4,22.4
11/16/2004,435,4.24,21.1,22.4
11/16/2004,450,4.15,21,22.4
11/16/2004,465,4.03,19.9,22.3
11/16/2004,480,3.92,20.1,22.4
11/16/2004,495,3.83,20.1,22.5
11/16/2004,510,3.74,20.4,22.5
11/16/2004,525,3.64,19.9,22.5
11/16/2004,540,3.56,19.8,22.5
11/16/2004,555,3.48,19.2,22.5
11/16/2004,570,3.39,17.8,22.5
11/16/2004,585,3.31,17.1,22.6
11/16/2004,600,3.25,16.5,22.6
11/16/2004,615,3.16,16,22.6
11/16/2004,630,3.1,15.9,22.7
11/16/2004,645,3.03,15.9,22.8
11/16/2004,660,2.96,15.8,23
11/16/2004,675,2.91,15.8,23.1
11/16/2004,690,2.87,15.6,23.1
11/16/2004,705,2.82,15.4,23.1
11/16/2004,720,2.76,15.2,23.2
11/16/2004,735,2.71,14.9,23.2
11/16/2004,750,2.67,14.6,23.2
11/16/2004,765,2.63,14.4,23.3
11/16/2004,780,2.59,14.1,23.2
11/16/2004,795,2.56,13.9,23.3
11/16/2004,810,2.52,13.6,23.4
11/16/2004,825,2.49,13,23.3
11/16/2004,840,2.48,12.8,23.4
11/16/2004,855,2.48,12.6,23.5
11/16/2004,870,2.52,12.6,23.7
11/16/2004,885,2.6,12.5,23.7
11/16/2004,900,2.73,12.4,23.7
11/16/2004,915,2.88,12.2,23.4
11/16/2004,930,3.04,12,23.4
11/16/2004,945,3.19,12.1,23.4
11/16/2004,960,3.34,12.4,23.3
11/16/2004,975,3.51,12.7,23.3
11/16/2004,990,3.66,12.9,23.3
11/16/2004,1005,3.83,13.5,23.3
11/16/2004,1020,3.99,13.9,23.2
11/16/2004,1035,4.15,14.6,23.3
11/16/2004,1050,4.31,15.2,23.5
11/16/2004,1065,4.45,15.8,23.5
11/16/2004,1080,4.57,16.3,23.5
11/16/2004,1095,4.68,16.7,23.6
11/16/2004,1110,4.77,17.5,23.6
11/16/2004,1125,4.81,18,23.6
11/16/2004,1140,4.81,18.5,23.7
11/16/2004,1155,4.76,19.2,23.7
11/16/2004,1170,4.68,19.7,23.7
11/16/2004,1185,4.57,19.2,23.6
11/16/2004,1200,4.46,19,23.6
11/16/2004,1215,4.35,18.6,23.6
11/16/2004,1230,4.26,18.9,23.6
11/16/2004,1245,4.17,19,23.7
11/16/2004,1260,4.09,18.5,23.4
11/16/2004,1275,4.01,17.8,23.5
11/16/2004,1290,3.94,17.6,23.3
11/16/2004,1305,3.87,17.3,23.2
11/16/2004,1320,3.8,17.6,23.4
11/16/2004,1335,3.73,17.2,23.2
11/16/2004,1350,3.67,17.1,23.3
11/16/2004,1365,3.61,16.9,23.3
11/16/2004,1380,3.56,16.2,22.9
11/16/2004,1395,3.52,15.8,22.8
11/16/2004,1410,3.48,15.6,22.8
11/16/2004,1425,3.45,15.5,22.9
11/16/2004,1440,3.45,15.4,22.8
11/17/2004,15,3.48,15.2,22.8
11/17/2004,30,3.5,15,22.8
11/17/2004,45,3.57,14.9,22.8
11/17/2004,60,3.67,14.6,22.5
11/17/2004,75,3.76,14.4,22.8
11/17/2004,90,3.86,14.2,22.6
11/17/2004,105,3.96,14.9,22.9
11/17/2004,120,4.06,15.2,23
11/17/2004,135,4.18,14.9,22.6
11/17/2004,150,4.29,15.7,22.8
11/17/2004,165,4.42,16.1,22.8
11/17/2004,180,4.56,16.6,22.7
11/17/2004,195,4.68,17.7,22.7
11/17/2004,210,4.8,19.2,22.7
11/17/2004,225,4.92,20.5,22.6
11/17/2004,240,5.03,21.6,22.6
11/17/2004,255,5.14,22.3,22.5
11/17/2004,270,5.22,23,22.4
11/17/2004,285,5.31,23.6,22.3
11/17/2004,300,5.35,23.8,22.3
11/17/2004,315,5.38,24.1,22.3
11/17/2004,330,5.36,24.2,22.3
11/17/2004,345,5.28,24.4,22.2
11/17/2004,360,5.17,24.5,22.2
11/17/2004,375,5.07,24,22.2
11/17/2004,390,4.93,23.9,22.2
11/17/2004,405,4.79,24.4,22.2
11/17/2004,420,4.67,24.4,22.2
11/17/2004,435,4.56,24.3,22.2
11/17/2004,450,4.47,22.9,22.2
11/17/2004,465,4.36,22.7,22.1
11/17/2004,480,4.27,22.2,22.1
11/17/2004,495,4.18,22.5,22.2
11/17/2004,510,4.08,22.3,22.1
11/17/2004,525,3.98,21.6,22.1
11/17/2004,540,3.89,21.7,22.2
11/17/2004,555,3.8,21.7,22.2
11/17/2004,570,3.71,21.5,22.3
11/17/2004,585,3.62,20.7,22.4
11/17/2004,600,3.53,19.9,22.2
11/17/2004,615,3.46,18.7,22.4
11/17/2004,630,3.38,17.7,22.5
11/17/2004,645,3.3,17.1,22.6
11/17/2004,660,3.24,16.8,22.6
11/17/2004,675,3.17,16.7,22.8
11/17/2004,690,3.1,16.5,22.9
11/17/2004,705,3.03,16.4,23.1
11/17/2004,720,2.98,16.1,23
11/17/2004,735,2.93,15.9,23.1
11/17/2004,750,2.88,15.7,23.1
11/17/2004,765,2.83,15.5,23.2
11/17/2004,780,2.77,15.4,23.2
11/17/2004,795,2.73,15,23.2
11/17/2004,810,2.69,14.8,23.4
11/17/2004,825,2.65,14.4,23.5
11/17/2004,840,2.61,14.1,23.3
11/17/2004,855,2.59,13.8,23.4
11/17/2004,870,2.57,13.4,23.3
11/17/2004,885,2.59,13.1,23.4
11/17/2004,900,2.65,12.9,23.4
11/17/2004,915,2.72,12.7,23.3
11/17/2004,930,2.83,12.7,23.3
11/17/2004,945,2.96,12.6,23.3
11/17/2004,960,3.1,12.4,23.2
11/17/2004,975,3.24,12.4,23.2
11/17/2004,990,3.36,13,23.1
11/17/2004,1005,3.51,13.3,23.1
11/17/2004,1020,3.65,13.3,23.2
11/17/2004,1035,3.81,13.8,23.2
11/17/2004,1050,3.96,14.2,23.1
11/17/2004,1065,4.12,14.7,23.1
11/17/2004,1080,4.26,15.4,23.2
11/17/2004,1095,4.41,15.9,23.3
11/17/2004,1110,4.55,16.8,23.3
11/17/2004,1125,4.67,17.6,23.4
11/17/2004,1140,4.77,18.2,23.5
11/17/2004,1155,4.84,18.8,23.5
11/17/2004,1170,4.88,19.3,23.6
11/17/2004,1185,4.88,19.8,23.6
11/17/2004,1200,4.82,20.4,23.6
11/17/2004,1215,4.74,20.8,23.6
11/17/2004,1230,4.64,20.4,23.6
11/17/2004,1245,4.52,19.8,23.5
11/17/2004,1260,4.41,20.5,23.6
11/17/2004,1275,4.31,20,23.5
11/17/2004,1290,4.22,20.5,23.6
11/17/2004,1305,4.13,19.6,23.4
11/17/2004,1320,4.06,18.9,23.4
11/17/2004,1335,3.98,18.6,23.2
11/17/2004,1350,3.91,18.7,23.3
11/17/2004,1365,3.83,18.5,23.2
11/17/2004,1380,3.76,18.6,23.3
11/17/2004,1395,3.68,18.3,23.2
11/17/2004,1410,3.63,17.8,23.1
11/17/2004,1425,3.56,17.4,23
11/17/2004,1440,3.51,16.9,23
11/18/2004,15,3.45,16.8,23
11/18/2004,30,3.41,16.5,22.9
11/18/2004,45,3.38,15.6,22.6
11/18/2004,60,3.37,15.4,22.7
11/18/2004,75,3.4,15,22.7
11/18/2004,90,3.46,14.6,22.6
11/18/2004,105,3.54,14.5,22.4
11/18/2004,120,3.62,14.4,22.4
11/18/2004,135,3.72,14.2,22.3
11/18/2004,150,3.82,14.3,22.4
11/18/2004,165,3.93,14.9,22.7
11/18/2004,180,4.02,15.5,22.8
11/18/2004,195,4.12,15.8,22.7
11/18/2004,210,4.22,15.8,22.6
11/18/2004,225,4.34,16.5,22.7
11/18/2004,240,4.47,17,22.8
11/18/2004,255,4.59,17.6,22.7
11/18/2004,270,4.72,18.6,22.6
11/18/2004,285,4.84,20.4,22.6
11/18/2004,300,4.95,21.3,22.6
11/18/2004,315,5.05,22,22.5
11/18/2004,330,5.15,22.7,22.4
11/18/2004,345,5.22,23.4,22.3
11/18/2004,360,5.27,23.8,22.2
11/18/2004,375,5.29,24.1,22.2
11/18/2004,390,5.29,24.2,22.2
11/18/2004,405,5.24,24.4,22.2
11/18/2004,420,5.15,24.5,22.2
11/18/2004,435,5.06,24,22.1
11/18/2004,450,4.94,23.9,22
11/18/2004,465,4.82,24.1,22.2
11/18/2004,480,4.71,24.3,22.2
11/18/2004,495,4.61,24.3,22.2
11/18/2004,510,4.52,23.4,22.2
11/18/2004,525,4.36,22.9,22.2
11/18/2004,540,4.34,22.7,22.2
11/18/2004,555,4.25,22.8,22.2
11/18/2004,570,4.17,22.7,22.3
11/18/2004,585,4.07,22.5,22.4
11/18/2004,600,3.99,21.8,22.5
11/18/2004,615,3.91,21.7,22.5
11/18/2004,630,3.81,22.1,22.4
11/18/2004,645,3.73,21.6,22.9
11/18/2004,660,3.64,21.5,23
11/18/2004,675,3.57,20.3,22.8
11/18/2004,690,3.49,19.2,22.9
11/18/2004,705,3.42,18,22.9
11/18/2004,720,3.35,17.2,23.1
11/18/2004,735,3.28,16.9,23.1
11/18/2004,750,3.2,16.6,23.2
11/18/2004,765,3.15,16.5,23.2
11/18/2004,780,3.08,16.2,23.2
11/18/2004,795,3.03,16,23.1
11/18/2004,810,2.97,15.6,23.2
11/18/2004,825,2.92,15.4,23.3
11/18/2004,840,2.87,15.2,23.3
11/18/2004,855,2.83,15.2,23.2
11/18/2004,870,2.79,14.9,23.4
11/18/2004,885,2.74,14.8,23.5
11/18/2004,900,2.72,14.4,23.4
11/18/2004,915,2.7,14.1,23.4
11/18/2004,930,2.72,13.8,23.4
11/18/2004,945,2.78,13.6,23.4
11/18/2004,960,2.87,13.4,23.4
11/18/2004,975,2.96,13.4,23.4
11/18/2004,990,3.08,13.2,23.3
11/18/2004,1005,3.21,13.1,23.3
11/18/2004,1020,3.34,13,23.3
11/18/2004,1035,3.48,13.6,23.3
11/18/2004,1050,3.6,13.9,23.3
11/18/2004,1065,3.76,14.1,23.3
11/18/2004,1080,3.91,14.4,23.3
11/18/2004,1095,4.05,15,23.3
11/18/2004,1110,4.2,15.4,23.3
11/18/2004,1125,4.35,16.1,23.3
11/18/2004,1140,4.49,16.7,23.3
11/18/2004,1155,4.63,17.5,23.3
11/18/2004,1170,4.74,18.9,23.3
11/18/2004,1185,4.85,19.7,23.4
11/18/2004,1200,4.94,20.5,23.4
11/18/2004,1215,5.01,21.4,23.4
11/18/2004,1230,5.06,22,23.4
11/18/2004,1245,5.06,22.6,23.4
11/18/2004,1260,5,23,23.4
11/18/2004,1275,4.92,23.2,23.4
11/18/2004,1290,4.8,23,23.4
11/18/2004,1305,4.69,22.4,23.3
11/18/2004,1320,4.57,22.9,23.4
11/18/2004,1335,4.46,22.8,23.4
11/18/2004,1350,4.36,23.1,23.4
11/18/2004,1365,4.27,21.2,23.2
11/18/2004,1380,4.18,21,23.2
11/18/2004,1395,4.1,21,23.2
11/18/2004,1410,4.03,21.1,23.3
11/18/2004,1425,3.95,20.7,23.2
11/18/2004,1440,3.87,20.7,23.2
11/19/2004,15,3.8,20.4,23.1
11/19/2004,30,3.73,19.8,23
11/19/2004,45,3.66,19.5,23
11/19/2004,60,3.6,19.5,22.9
11/19/2004,75,3.53,19,22.9
11/19/2004,90,3.48,18.2,22.9
11/19/2004,105,3.43,17.4,22.6
11/19/2004,120,3.39,16.9,22.7
11/19/2004,135,3.35,16,22.5
11/19/2004,150,3.34,15.7,22.4
11/19/2004,165,3.35,15.6,22.4
11/19/2004,180,3.39,15.4,22.4
11/19/2004,195,3.47,15.2,22.5
11/19/2004,210,3.56,15.3,22.6
11/19/2004,225,3.65,15,22.4
11/19/2004,240,3.76,15,22.4
11/19/2004,255,3.86,15.5,22.6
11/19/2004,270,3.96,15.7,22.7
11/19/2004,285,4.06,16.2,22.6
11/19/2004,300,4.16,16.4,22.6
11/19/2004,315,4.27,17,22.6
11/19/2004,330,4.38,17.5,22.6
11/19/2004,345,4.5,18.1,22.6
11/19/2004,360,4.63,18.6,22.5
11/19/2004,375,4.69,19.9,22.4
11/19/2004,390,4.85,21,22.4
11/19/2004,405,4.95,22.1,22.3
11/19/2004,420,5.03,22.8,22.3
11/19/2004,435,5.1,23.3,22.2
11/19/2004,450,5.16,23.9,22.2
11/19/2004,465,5.2,24.2,22.2
11/19/2004,480,5.2,24.4,22.1
11/19/2004,495,5.18,24.6,22.1
11/19/2004,510,5.13,24.7,22.1
11/19/2004,525,5.05,24.6,22.2
11/19/2004,540,4.95,24.5,22.2
11/19/2004,555,4.85,24.4,22.2
11/19/2004,570,4.71,24.5,22.2
11/19/2004,585,4.6,24.7,22.2
11/19/2004,600,4.49,24.6,22.3
11/19/2004,615,4.39,23.4,22.4
11/19/2004,630,4.31,23.2,22.4
11/19/2004,645,4.22,23.3,22.4
11/19/2004,660,4.13,23.2,22.5
11/19/2004,675,4.04,23.1,22.5
11/19/2004,690,3.95,22.1,22.8
11/19/2004,705,3.87,22.3,22.7
11/19/2004,720,3.79,22.1,22.9
11/19/2004,735,3.7,21.8,22.9
11/19/2004,750,3.62,21,23.3
11/19/2004,765,3.56,20.2,23.3
11/19/2004,780,3.48,19,23.4
11/19/2004,795,3.41,17.7,23.5
11/19/2004,810,3.34,17.2,23.5
11/19/2004,825,3.27,17,23.5
11/19/2004,840,3.22,16.8,23.6
11/19/2004,855,3.16,16.7,23.8
11/19/2004,870,3.12,16.5,23.8
11/19/2004,885,3.04,16.3,23.9
11/19/2004,900,3,16.1,23.9
11/19/2004,915,2.95,15.9,24
11/19/2004,930,2.91,15.7,24
11/19/2004,945,2.91,15.7,24
11/19/2004,960,2.87,15.3,24
11/19/2004,975,2.89,14.9,24
11/19/2004,990,2.95,14.7,24
11/19/2004,1005,3.02,14.4,24
11/19/2004,1020,3.13,14.3,24
11/19/2004,1035,3.24,14.2,23.9
11/19/2004,1050,3.36,14.1,23.9
11/19/2004,1065,3.48,14.1,23.9
11/19/2004,1080,3.6,14.9,24
11/19/2004,1095,3.74,15.2,24
11/19/2004,1110,3.91,15.2,23.9
11/19/2004,1125,4.02,15.7,23.9
11/19/2004,1140,4.17,16.1,23.8
11/19/2004,1155,4.32,16.6,23.7
11/19/2004,1170,4.46,17,23.7
11/19/2004,1185,4.6,17.9,23.7
11/19/2004,1200,4.73,18.7,23.7
11/19/2004,1215,4.85,19.5,23.8
11/19/2004,1230,4.98,20.5,23.8
11/19/2004,1245,5.07,21.1,23.8
11/19/2004,1260,5.13,21.9,23.9
11/19/2004,1275,5.18,22.4,23.9
11/19/2004,1290,5.19,22.8,23.9
11/19/2004,1305,5.17,23.1,23.9
11/19/2004,1320,5.11,23.3,23.9
11/19/2004,1335,5.01,23.1,23.8
11/19/2004,1350,4.9,23.3,23.8
11/19/2004,1365,4.8,22.9,23.7
11/19/2004,1380,4.68,23.5,23.8
11/19/2004,1395,4.59,23.1,23.8
11/19/2004,1410,4.49,23.2,23.8
11/19/2004,1425,4.4,22.2,23.5
11/19/2004,1440,4.32,21.6,23.6
11/20/2004,15,4.23,21.6,23.7
11/20/2004,30,4.15,21.8,23.7
11/20/2004,45,4.07,21.6,23.6
11/20/2004,60,3.99,21.4,23.6
11/20/2004,75,3.92,20.9,23.5
11/20/2004,90,3.84,20.3,23.4
11/20/2004,105,3.76,20.1,23.2
11/20/2004,120,3.68,20.1,23.3
11/20/2004,135,3.61,19.6,23.2
11/20/2004,150,3.55,19.2,23
11/20/2004,165,3.49,18.5,23.1
11/20/2004,180,3.43,17.3,22.9
11/20/2004,195,3.38,16.8,22.9
11/20/2004,210,3.33,16.5,22.9
11/20/2004,225,3.28,16.4,22.8
11/20/2004,240,3.26,16.3,22.8
11/20/2004,255,3.26,16.1,22.7
11/20/2004,270,3.31,16.1,22.7
11/20/2004,285,3.39,16.1,22.7
11/20/2004,300,3.49,16.2,22.9
11/20/2004,315,3.59,16,22.8
11/20/2004,330,3.71,16,22.9
11/20/2004,345,3.82,15.9,22.8
11/20/2004,360,3.94,16.3,23.1
11/20/2004,375,4.06,16.4,23.1
11/20/2004,390,4.17,16.3,22.9
11/20/2004,405,4.28,16.9,22.9
11/20/2004,420,4.41,17.4,22.9
11/20/2004,435,4.52,18,22.9
11/20/2004,450,4.64,18.6,22.8
11/20/2004,465,4.76,19.8,22.8
11/20/2004,480,4.87,20.8,22.8
11/20/2004,495,4.98,21.9,22.8
11/20/2004,510,5.07,22.6,22.8
11/20/2004,525,5.15,23.2,22.7
11/20/2004,540,5.2,23.7,22.7
11/20/2004,555,5.24,24,22.7
11/20/2004,570,5.26,24.3,22.7
11/20/2004,585,5.24,24.6,22.7
11/20/2004,600,5.16,24.7,22.8
11/20/2004,615,5.03,24.4,22.9
11/20/2004,630,4.96,24.1,23.1
11/20/2004,645,4.83,24.5,22.9
11/20/2004,660,4.71,24.6,22.9
11/20/2004,675,4.6,24.5,22.9
11/20/2004,690,4.5,23.4,23.3
11/20/2004,705,4.41,23.1,23.1
11/20/2004,720,4.33,23,23.4
11/20/2004,735,4.24,23.1,23.2
11/20/2004,750,4.15,22.9,23.3
11/20/2004,765,4.07,22.1,23.6
11/20/2004,780,3.98,21.9,23.5
11/20/2004,795,3.9,21.6,23.9
11/20/2004,810,3.81,21.9,23.6
11/20/2004,825,3.73,21.9,23.7
11/20/2004,840,3.64,20.9,23.9
11/20/2004,855,3.57,20,24.1
11/20/2004,870,3.49,18.6,24.2
11/20/2004,885,3.41,17.6,24.2
11/20/2004,900,3.36,17.4,24.2
11/20/2004,915,3.29,17.2,24.2
11/20/2004,930,3.23,16.9,24.2
11/20/2004,945,3.17,16.8,24.2
11/20/2004,960,3.12,16.6,24.2
11/20/2004,975,3.07,16.5,24.2
11/20/2004,990,3.03,16.2,24.1
11/20/2004,1005,3,16.1,24.1
11/20/2004,1020,3,16,24.1
11/20/2004,1035,3.06,15.8,24
11/20/2004,1050,3.14,15.8,24
11/20/2004,1065,3.23,15.8,24
11/20/2004,1080,3.35,15.7,23.9
11/20/2004,1095,3.47,15.8,24
11/20/2004,1110,3.59,15.7,24
11/20/2004,1125,3.71,15.8,24.1
11/20/2004,1140,3.84,16.2,24.3
11/20/2004,1155,3.97,16.3,24.2
11/20/2004,1170,4.11,16.6,24.2
11/20/2004,1185,4.25,16.9,24.1
11/20/2004,1200,4.41,17.3,24
11/20/2004,1215,4.57,17.9,23.9
11/20/2004,1230,4.72,18.7,23.8
11/20/2004,1245,4.87,19.4,23.8
11/20/2004,1260,5,20.5,23.8
11/20/2004,1275,5.12,21.4,23.8
11/20/2004,1290,5.21,22.3,23.8
11/20/2004,1305,5.3,22.8,23.8
11/20/2004,1320,5.34,23.2,23.8
11/20/2004,1335,5.35,23.8,23.8
11/20/2004,1350,5.33,24.3,23.8
11/20/2004,1365,5.27,24.5,23.8
11/20/2004,1380,5.17,24.6,23.8
11/20/2004,1395,5.07,24,23.7
11/20/2004,1410,4.95,24,23.7
11/20/2004,1425,4.81,24.6,23.8
11/20/2004,1440,4.7,24.2,23.8
11/21/2004,15,4.59,24.3,23.8
11/21/2004,30,4.48,23.1,23.6
11/21/2004,45,4.39,22.7,23.6
11/21/2004,60,4.3,22.4,23.5
11/21/2004,75,4.21,22.4,23.5
11/21/2004,90,4.12,22,23.4
11/21/2004,105,4.03,21.6,23.4
11/21/2004,120,3.94,21.4,23.5
11/21/2004,135,3.85,21.5,23.5
11/21/2004,150,3.77,21.3,23.4
11/21/2004,165,3.68,21.3,23.4
11/21/2004,180,3.6,20.8,23.2
11/21/2004,195,3.53,19.4,23
11/21/2004,210,3.46,18.6,23
11/21/2004,225,3.39,17.9,23
11/21/2004,240,3.32,17.6,23
11/21/2004,255,3.25,17.2,23
11/21/2004,270,3.19,17.1,23
11/21/2004,285,3.14,17,22.9
11/21/2004,300,3.08,16.9,22.9
11/21/2004,315,3.04,16.8,22.9
11/21/2004,330,2.99,16.5,22.9
11/21/2004,345,2.96,16.3,22.9
11/21/2004,360,2.96,16.3,22.9
11/21/2004,375,3,16.2,22.8
11/21/2004,390,3.1,16.1,22.8
11/21/2004,405,3.2,16.1,22.8
11/21/2004,420,3.32,16,22.8
11/21/2004,435,3.45,16,22.8
11/21/2004,450,3.58,16.3,22.9
11/21/2004,465,3.72,16.4,23
11/21/2004,480,3.87,16.6,23
11/21/2004,495,4,16.6,22.9
11/21/2004,510,4.16,16.9,22.9
11/21/2004,525,4.31,17.3,23
11/21/2004,540,4.47,17.7,22.9
11/21/2004,555,4.61,18.4,22.9
11/21/2004,570,4.76,19.4,22.9
11/21/2004,585,4.88,20.5,22.9
11/21/2004,600,5.01,21.3,23
11/21/2004,615,5.12,22,23
11/21/2004,630,5.2,22.6,23
11/21/2004,645,5.26,22.9,23
11/21/2004,660,5.28,23.3,23.1
11/21/2004,675,5.24,23.7,23.1
11/21/2004,690,5.17,24,23.1
11/21/2004,705,5.07,23.9,23.3
11/21/2004,720,4.95,23.8,23.4
11/21/2004,735,4.81,23.9,23.3
11/21/2004,750,4.62,24,23.2
11/21/2004,765,4.57,23.7,23.4
11/21/2004,780,4.47,23.7,23.3
11/21/2004,795,4.37,22.6,23.7
11/21/2004,810,4.28,22.3,23.8
11/21/2004,825,4.2,22.3,23.6
11/21/2004,840,4.1,22.3,23.6
11/21/2004,855,4.02,22.1,23.7
11/21/2004,870,3.95,22,23.7
11/21/2004,885,3.88,21.4,23.8
11/21/2004,900,3.77,21.4,23.9
11/21/2004,915,3.68,20.7,24.1
11/21/2004,930,3.6,19.8,24.1
11/21/2004,945,3.53,19.2,24.1
11/21/2004,960,3.46,18.5,24.1
11/21/2004,975,3.39,18,24.2
11/21/2004,990,3.32,17.6,24.3
11/21/2004,1005,3.27,17.4,24.3
11/21/2004,1020,3.21,17.2,24.3
11/21/2004,1035,3.16,17,24.3
11/21/2004,1050,3.11,16.9,24.2
11/21/2004,1065,3.08,16.7,24.2
11/21/2004,1080,3.06,16.6,24.1
11/21/2004,1095,3.09,16.3,24.1
11/21/2004,1110,3.17,16.2,24.1
11/21/2004,1125,3.27,16.3,24.1
11/21/2004,1140,3.38,16.4,24.1
11/21/2004,1155,3.51,16.3,24.1
11/21/2004,1170,3.63,16.2,24.1
11/21/2004,1185,3.76,16.6,24.3
11/21/2004,1200,3.9,16.6,24.3
11/21/2004,1215,4.04,16.8,24.3
11/21/2004,1230,4.2,17.2,24.3
11/21/2004,1245,4.35,17.5,24.2
11/21/2004,1260,4.52,17.9,24.2
11/21/2004,1275,4.68,18.6,24
11/21/2004,1290,4.84,19.4,23.9
11/21/2004,1305,4.99,20.4,23.8
11/21/2004,1320,5.13,21.6,23.8
11/21/2004,1335,5.25,22.6,23.7
11/21/2004,1350,5.35,23.4,23.7
11/21/2004,1365,5.43,23.9,23.7
11/21/2004,1380,5.49,24.4,23.7
11/21/2004,1395,5.52,24.7,23.7
11/21/2004,1410,5.51,24.9,23.7
11/21/2004,1425,5.45,25.1,23.7
11/21/2004,1440,5.36,25.3,23.7
11/22/2004,15,5.25,25.3,23.7
11/22/2004,30,5.12,24.8,23.6
11/22/2004,45,5,25.1,23.7
11/22/2004,60,4.86,25.2,23.7
11/22/2004,75,4.73,25,23.7
11/22/2004,90,4.61,25.1,23.7
11/22/2004,105,4.5,23.8,23.6
11/22/2004,120,4.4,23.6,23.5
11/22/2004,135,4.3,23.5,23.5
11/22/2004,150,4.2,23.1,23.4
11/22/2004,165,4.1,22.9,23.5
11/22/2004,180,4,22.6,23.4
11/22/2004,195,3.92,22.2,23.3
11/22/2004,210,3.82,22.2,23.3
11/22/2004,225,3.73,21.8,23.2
11/22/2004,240,3.64,21.4,23.1
11/22/2004,255,3.56,20.2,23
11/22/2004,270,3.48,19.4,23.1
11/22/2004,285,3.4,18.7,23.1
11/22/2004,300,3.33,18.4,23.1
11/22/2004,315,3.26,18.4,23.2
11/22/2004,330,3.2,18.2,23.1
11/22/2004,345,3.13,18.1,23.1
11/22/2004,360,3.08,18,23.1
11/22/2004,375,3.02,17.9,23.1
11/22/2004,390,2.97,17.7,23
11/22/2004,405,2.93,17.7,23
11/22/2004,420,2.91,17.5,23
11/22/2004,435,2.9,17.4,23
11/22/2004,450,2.99,17.3,23
11/22/2004,465,3.08,17.2,23
11/22/2004,480,3.2,17,23
11/22/2004,495,3.33,17.1,23
11/22/2004,510,3.47,17.1,23.3
11/22/2004,525,3.6,17.5,23.3
11/22/2004,540,3.76,17.6,23.3
11/22/2004,555,3.92,17.7,23.3
11/22/2004,570,4.08,17.8,23.3
11/22/2004,585,4.25,17.9,23.3
11/22/2004,600,4.43,18.2,23.4
11/22/2004,615,4.6,18.7,23.4
11/22/2004,630,4.77,19.5,23.4
11/22/2004,645,4.94,20.6,23.6
11/22/2004,660,5.08,21.6,23.6
11/22/2004,675,5.2,22.6,23.6
11/22/2004,690,5.31,23.1,23.7
11/22/2004,705,5.38,23.7,23.8
11/22/2004,720,5.41,24.1,23.8
11/22/2004,735,5.4,24.6,23.9
11/22/2004,750,5.34,24.9,23.9
11/22/2004,765,5.27,25.1,24
11/22/2004,780,5.16,25,24.1
11/22/2004,795,5.03,24.5,24.2
11/22/2004,810,4.89,25.1,24
11/22/2004,825,4.76,25.1,24
11/22/2004,840,4.64,25,24.1
11/22/2004,855,4.55,23.8,24.2
11/22/2004,870,4.45,23.6,24.2
11/22/2004,885,4.36,23.3,24.2
11/22/2004,900,4.27,23.4,24.2
11/22/2004,915,4.18,23.1,24.3
11/22/2004,930,4.08,21.8,24.4
11/22/2004,945,4,21.9,24.4
11/22/2004,960,3.92,22,24.3
11/22/2004,975,3.83,22.1,24.3
11/22/2004,990,3.73,21.6,24.4
11/22/2004,1005,3.65,20.8,24.4
11/22/2004,1020,3.58,20.3,24.4
11/22/2004,1035,3.51,19.4,24.3
11/22/2004,1050,3.44,18.9,24.4
11/22/2004,1065,3.38,18.6,24.5
11/22/2004,1080,3.32,18.4,24.5
11/22/2004,1095,3.27,18.2,24.5
11/22/2004,1110,3.24,18.1,24.5
11/22/2004,1125,3.23,18,24.5
11/22/2004,1140,3.27,17.9,24.4
11/22/2004,1155,3.36,17.9,24.4
11/22/2004,1170,3.47,18,24.4
11/22/2004,1185,3.6,17.9,24.4
11/22/2004,1200,3.76,17.9,24.3
11/22/2004,1215,3.9,18.2,24.6
11/22/2004,1230,4.04,18.2,24.6
11/22/2004,1245,4.19,18.2,24.5
11/22/2004,1260,4.35,18.5,24.5
11/22/2004,1275,4.51,18.8,24.4
11/22/2004,1290,4.68,19.4,24.3
11/22/2004,1305,4.86,20.1,24.2
11/22/2004,1320,5.03,21.1,24.1
11/22/2004,1335,5.19,22.3,24
11/22/2004,1350,5.34,23.4,24
11/22/2004,1365,5.45,24,24
11/22/2004,1380,5.55,24.5,24
11/22/2004,1395,5.63,25.1,24.1
11/22/2004,1410,5.67,25.5,24.1
11/22/2004,1425,5.68,25.9,24.1
11/22/2004,1440,5.68,26,24.1
11/23/2004,15,5.63,26.2,24.2
11/23/2004,30,5.55,26.3,24.2
11/23/2004,45,5.44,26.3,24.2
11/23/2004,60,5.34,26,24.1
11/23/2004,75,5.23,25.9,24
11/23/2004,90,5.09,26.2,24.1
11/23/2004,105,4.96,26.2,24.1
11/23/2004,120,4.82,26.1,24.1
11/23/2004,135,4.69,25.6,23.8
11/23/2004,150,4.58,24.7,23.7
11/23/2004,165,4.47,24.5,23.7
11/23/2004,180,4.36,24.6,23.8
11/23/2004,195,4.26,24.7,23.9
11/23/2004,210,4.16,24.5,23.8
11/23/2004,225,4.06,23.6,23.4
11/23/2004,240,3.97,23.3,23.5
11/23/2004,255,3.87,23.5,23.6
11/23/2004,270,3.78,23.2,23.5
11/23/2004,285,3.69,21.8,23.1
11/23/2004,300,3.6,21,23.2
11/23/2004,315,3.52,20.3,23.3
11/23/2004,330,3.45,20,23.3
11/23/2004,345,3.37,20.1,23.4
11/23/2004,360,3.3,20,23.3
11/23/2004,375,3.24,20,23.3
11/23/2004,390,3.17,19.9,23.2
11/23/2004,405,3.12,19.9,23.3
11/23/2004,420,3.05,19.8,23.2
11/23/2004,435,3,19.6,23.1
11/23/2004,450,2.96,19.4,23.2
11/23/2004,465,2.92,19.2,23.2
11/23/2004,480,2.9,19.1,23.2
11/23/2004,495,2.92,18.8,23.2
11/23/2004,510,2.99,18.6,23.3
11/23/2004,525,3.08,18.5,23.3
11/23/2004,540,3.21,18.5,23.4
11/23/2004,555,3.36,18.4,23.5
11/23/2004,570,3.51,18.3,23.6
11/23/2004,585,3.66,19,23.5
11/23/2004,600,3.84,19.1,23.5
11/23/2004,615,4.02,19.2,23.6
11/23/2004,630,4.2,19.5,23.7
11/23/2004,645,4.39,19.8,23.7
11/23/2004,660,4.57,20,23.7
11/23/2004,675,4.75,20.5,23.8
11/23/2004,690,4.91,21,23.9
11/23/2004,705,5.07,22.1,24
11/23/2004,720,5.2,22.8,24
11/23/2004,735,5.32,23.4,24
11/23/2004,750,5.42,23.9,24.1
11/23/2004,765,5.49,24.3,24.1
11/23/2004,780,5.52,25,24.2
11/23/2004,795,5.53,25.2,24.2
11/23/2004,810,5.48,25.6,24.2
11/23/2004,825,5.38,26,24.3
11/23/2004,840,5.29,26,24.3
11/23/2004,855,5.18,25.8,24.4
11/23/2004,870,5.04,25.5,24.4
11/23/2004,885,4.93,25.9,24.3
11/23/2004,900,4.79,25.6,24.4
11/23/2004,915,4.68,25.6,24.4
11/23/2004,930,4.57,24.1,24.5
11/23/2004,945,4.48,24.5,24.5
11/23/2004,960,4.36,24.2,24.5
11/23/2004,975,4.28,23.9,24.5
11/23/2004,990,4.18,23.8,24.4
11/23/2004,1005,4.09,23.6,24.4
11/23/2004,1020,4,23.3,24.4
11/23/2004,1035,3.92,22.8,24.3
11/23/2004,1050,3.83,22.4,24.3
11/23/2004,1065,3.75,22.5,24.3
11/23/2004,1080,3.67,21.6,24.2
11/23/2004,1095,3.6,20.9,24.3
11/23/2004,1110,3.54,20.3,24.4
11/23/2004,1125,3.5,20,24.4
11/23/2004,1140,3.45,19.9,24.4
11/23/2004,1155,3.42,19.8,24.4
11/23/2004,1170,3.47,19.7,24.4
11/23/2004,1185,3.57,19.6,24.3
11/23/2004,1200,3.67,19.7,24.3
11/23/2004,1215,3.8,19.7,24.4
11/23/2004,1230,3.93,19.7,24.4
11/23/2004,1245,4.06,19.8,24.4
11/23/2004,1260,4.2,19.8,24.5
11/23/2004,1275,4.34,19.8,24.4
11/23/2004,1290,4.49,20.1,24.4
11/23/2004,1305,4.65,20.6,24.4
11/23/2004,1320,4.82,21,24.3
11/23/2004,1335,5,21.9,24.2
11/23/2004,1350,5.17,22.8,24.1
11/23/2004,1365,5.32,23.7,24.1
11/23/2004,1380,5.45,24.5,24
11/23/2004,1395,5.57,24.9,24
11/23/2004,1410,5.66,25.4,24
11/23/2004,1425,5.72,25.8,24
11/23/2004,1440,5.77,26.2,24
11/24/2004,15,5.8,26.4,24.1
11/24/2004,30,5.8,26.6,24.1
11/24/2004,45,5.77,26.8,24.1
11/24/2004,60,5.71,27,24.1
11/24/2004,75,5.63,27.1,24.1
11/24/2004,90,5.53,27.1,24.1
11/24/2004,105,5.41,27.1,24.1
11/24/2004,120,5.3,26.8,24
11/24/2004,135,5.17,27.1,24.1
11/24/2004,150,5.05,27,24
11/24/2004,165,4.92,26.5,23.9
11/24/2004,180,4.79,26.3,23.9
11/24/2004,195,4.68,25.9,23.9
11/24/2004,210,4.56,25.8,23.8
11/24/2004,225,4.44,25.6,23.8
11/24/2004,240,4.33,25.5,23.8
11/24/2004,255,4.24,25,23.5
11/24/2004,270,4.14,24.4,23.4
11/24/2004,285,4.04,24.1,23.4
11/24/2004,300,3.95,23.7,23.4
11/24/2004,315,3.86,23.5,23.4
11/24/2004,330,3.76,22.9,23.4
11/24/2004,345,3.67,22.2,23.5
11/24/2004,360,3.59,22.1,23.6
11/24/2004,375,3.52,21.9,23.6
11/24/2004,390,3.44,22,23.5
11/24/2004,405,3.36,22,23.5
11/24/2004,420,3.31,21.8,23.5
11/24/2004,435,3.25,21.6,23.5
11/24/2004,450,3.2,21.6,23.5
11/24/2004,465,3.15,21.4,23.5
11/24/2004,480,3.1,21.4,23.5
11/24/2004,495,3.08,21.1,23.5
11/24/2004,510,3.06,20.8,23.5
11/24/2004,525,3.07,20.6,23.5
11/24/2004,540,3.14,20.3,23.5
11/24/2004,555,3.25,20.3,23.6
11/24/2004,570,3.37,20.1,23.8
11/24/2004,585,3.54,20.2,23.8
11/24/2004,600,3.7,20.1,24
11/24/2004,615,3.88,20.7,23.7
11/24/2004,630,4.05,20.7,23.8
11/24/2004,645,4.25,20.8,24
11/24/2004,660,4.44,21.3,24.1
11/24/2004,675,4.63,21.6,24
11/24/2004,690,4.83,21.8,24.2
11/24/2004,705,5.02,22.1,24.4
11/24/2004,720,5.21,22.7,24.5
11/24/2004,735,5.38,23.4,24.6
11/24/2004,750,5.52,24.1,24.7
11/24/2004,765,5.64,24.6,24.7
11/24/2004,780,5.73,25.3,24.8
11/24/2004,795,5.8,25.8,24.9
11/24/2004,810,5.85,24.9,24.9
11/24/2004,825,5.88,25,25
11/24/2004,840,5.88,26.2,25
11/24/2004,855,5.83,27.2,25.1
11/24/2004,870,5.76,27.4,25.1
11/24/2004,885,5.68,27.5,25.2
11/24/2004,900,5.57,27.6,25.2
11/24/2004,915,5.45,27.2,25.2
11/24/2004,930,5.33,27.1,25.2
11/24/2004,945,5.21,27.4,25.2
11/24/2004,960,5.1,27.4,25.2
11/24/2004,975,4.98,27.3,25.2
11/24/2004,990,4.86,26.8,25.2
11/24/2004,1005,4.75,26.1,25.1
11/24/2004,1020,4.64,26,25.1
11/24/2004,1035,4.53,26,25.1
11/24/2004,1050,4.43,25.8,25.1
11/24/2004,1065,4.33,25.4,24.9
11/24/2004,1080,4.24,25.1,24.9
11/24/2004,1095,4.16,24.6,24.8
11/24/2004,1110,4.08,24.1,24.8
11/24/2004,1125,4,24.4,24.9
11/24/2004,1140,3.93,23.6,24.8
11/24/2004,1155,3.87,23,24.9
11/24/2004,1170,3.83,22.6,24.9
11/24/2004,1185,3.85,22.4,25
11/24/2004,1200,3.95,22.3,25.1
11/24/2004,1215,4.03,22.3,25.1
11/24/2004,1230,4.15,22.4,25
11/24/2004,1245,4.28,22.3,25
11/24/2004,1260,4.41,22.4,25
11/24/2004,1275,4.55,22.6,25
11/24/2004,1290,4.68,22.7,25
11/24/2004,1305,4.81,23.1,25
11/24/2004,1320,4.96,23.6,24.9
11/24/2004,1335,5.1,24.1,24.9
11/24/2004,1350,5.25,24.5,24.8
11/24/2004,1365,5.39,25.2,24.8
11/24/2004,1380,5.54,25.6,24.8
11/24/2004,1395,5.66,26,24.7
11/24/2004,1410,5.77,26.4,24.7
11/24/2004,1425,5.87,26.9,24.7
11/24/2004,1440,5.95,27.2,24.7
11/25/2004,15,6.02,27.4,24.8
11/25/2004,30,6.07,27.5,24.8
11/25/2004,45,6.09,27.6,24.8
11/25/2004,60,6.07,27.9,24.8
11/25/2004,75,6.01,27.9,24.8
11/25/2004,90,5.95,28,24.8
11/25/2004,105,5.87,28,24.7
11/25/2004,120,5.77,28.1,24.7
11/25/2004,135,5.67,28,24.7
11/25/2004,150,5.56,27.9,24.6
11/25/2004,165,5.44,28,24.7
11/25/2004,180,5.33,28,24.7
11/25/2004,195,5.23,27.8,24.7
11/25/2004,210,5.1,27.6,24.7
11/25/2004,225,5,27.5,24.6
11/25/2004,240,4.88,27.4,24.6
11/25/2004,255,4.75,27.4,24.6
11/25/2004,270,4.63,27,24.6
11/25/2004,285,4.52,26.6,24.6
11/25/2004,300,4.41,26.5,24.5
11/25/2004,315,4.31,26.4,24.5
11/25/2004,330,4.22,26.2,24.5
11/25/2004,345,4.12,26.1,24.4
11/25/2004,360,4.04,25.3,24.4
11/25/2004,375,3.95,24.8,24.4
11/25/2004,390,3.86,24.6,24.4
11/25/2004,405,3.77,24.4,24.4
11/25/2004,420,3.69,24.5,24.4
11/25/2004,435,3.61,24.4,24.4
11/25/2004,450,3.53,24.4,24.4
11/25/2004,465,3.52,24.3,24.4
11/25/2004,480,3.47,24.1,24.4
11/25/2004,495,3.42,24.2,24.4
11/25/2004,510,3.4,23.9,24.3
11/25/2004,525,3.33,23.8,24.3
11/25/2004,540,3.3,23.5,24.4
11/25/2004,555,3.31,23.1,24.3
11/25/2004,570,3.37,22.8,24.4
11/25/2004,585,3.47,22.7,24.6
11/25/2004,600,3.55,22.6,24.7
11/25/2004,615,3.67,22.5,24.7
11/25/2004,630,3.81,22.4,24.8
11/25/2004,645,3.97,22.1,24.9
11/25/2004,660,4.12,22.3,25
11/25/2004,675,4.28,23,24.6
11/25/2004,690,4.43,23,24.7
11/25/2004,705,4.62,23.5,24.7
11/25/2004,720,4.79,23.7,24.8
11/25/2004,735,4.96,23.9,24.8
11/25/2004,750,5.18,24.1,25
11/25/2004,765,5.31,24.4,25.2
11/25/2004,780,5.43,24.7,25.3
11/25/2004,795,5.54,25,25.3
11/25/2004,810,5.61,25.2,25.4
11/25/2004,825,5.64,25.6,25.4
11/25/2004,840,5.64,25.9,25.4
11/25/2004,855,5.6,26.1,25.5
11/25/2004,870,5.53,26.2,25.5
11/25/2004,885,5.44,26.5,25.5
11/25/2004,900,5.35,26.7,25.5
11/25/2004,915,5.25,26,25.6
11/25/2004,930,5.11,26.4,25.5
11/25/2004,945,4.99,26.1,25.5
11/25/2004,960,4.87,26.2,25.5
11/25/2004,975,4.76,25.8,25.5
11/25/2004,990,4.65,25.3,25.5
11/25/2004,1005,4.55,25,25.4
11/25/2004,1020,4.44,25,25.4
11/25/2004,1035,4.34,24.8,25.3
11/25/2004,1050,4.25,24.8,25.3
11/25/2004,1065,4.16,24.3,25.1
11/25/2004,1080,4.07,24.1,25.1
11/25/2004,1095,3.99,24.2,25.1
11/25/2004,1110,3.91,23.9,25
11/25/2004,1125,3.82,23.6,25
11/25/2004,1140,3.74,23.3,24.9
11/25/2004,1155,3.64,22.9,24.9
11/25/2004,1170,3.6,22.5,25.1
11/25/2004,1185,3.55,22.4,25.1
11/25/2004,1200,3.49,22.2,24.9
11/25/2004,1215,3.44,22.2,24.9
11/25/2004,1230,3.41,22.3,24.9
11/25/2004,1245,3.39,22.3,24.9
11/25/2004,1260,3.38,22.3,24.9
11/25/2004,1275,3.42,22.2,24.8
11/25/2004,1290,3.51,22.1,24.8
11/25/2004,1305,3.62,22.1,24.8
11/25/2004,1320,3.75,22.2,24.8
11/25/2004,1335,3.88,22.1,24.8
11/25/2004,1350,4.01,22.1,24.8
11/25/2004,1365,4.15,22.1,24.7
11/25/2004,1380,4.28,22.2,24.8
11/25/2004,1395,4.42,22.3,24.7
11/25/2004,1410,4.56,22.4,24.8
11/25/2004,1425,4.71,22.4,24.8
11/25/2004,1440,4.85,22.9,24.7
11/26/2004,15,5,23.1,24.5
11/26/2004,30,5.12,23.7,24.4
11/26/2004,45,5.22,24.1,24.2
11/26/2004,60,5.32,24.5,24
11/26/2004,75,5.37,24.8,23.9
11/26/2004,90,5.38,25,23.9
11/26/2004,105,5.34,25.3,23.8
11/26/2004,120,5.23,25.5,23.8
11/26/2004,135,5.11,25.3,23.8
11/26/2004,150,4.97,25.2,23.8
11/26/2004,165,4.83,25.4,23.8
11/26/2004,180,4.71,25.3,23.7
11/26/2004,195,4.59,25.2,23.7
11/26/2004,210,4.48,24.3,23.5
11/26/2004,225,4.38,23.9,23.6
11/26/2004,240,4.28,23.7,23.5
11/26/2004,255,4.18,23.7,23.6
11/26/2004,270,4.08,23.6,23.6
11/26/2004,285,3.98,23.4,23.5
11/26/2004,300,3.89,23.3,23.5
11/26/2004,315,3.8,23.2,23.6
11/26/2004,330,3.7,22.9,23.5
11/26/2004,345,3.62,22.7,23.3
11/26/2004,360,3.54,22.1,23.4
11/26/2004,375,3.47,21.7,23.3
11/26/2004,390,3.39,21.4,23.2
11/26/2004,405,3.31,21.4,23.1
11/26/2004,420,3.25,21.2,23
11/26/2004,435,3.18,21.2,22.9
11/26/2004,450,3.12,21,22.9
11/26/2004,465,3.05,20.8,22.8
11/26/2004,480,2.99,20.8,22.7
11/26/2004,495,2.94,20.4,22.5
11/26/2004,510,2.89,20.2,22.4
11/26/2004,525,2.84,20,22.4
11/26/2004,540,2.8,19.8,22.5
11/26/2004,555,2.76,19.5,22.6
11/26/2004,570,2.71,19.4,22.7
11/26/2004,585,2.67,19.2,22.7
11/26/2004,600,2.64,18.9,22.8
11/26/2004,615,2.6,18.8,22.8
11/26/2004,630,2.58,18.7,22.8
11/26/2004,645,2.54,18.7,22.9
11/26/2004,660,2.52,18.6,23
11/26/2004,675,2.52,18.6,23.2
11/26/2004,690,2.58,18.5,23.3
11/26/2004,705,2.67,18.5,23.5
11/26/2004,720,2.8,18.7,23.1
11/26/2004,735,2.98,18.5,23.4
11/26/2004,750,3.15,18.5,23.4
11/26/2004,765,3.32,18.6,22.8
11/26/2004,780,3.51,18.6,22.9
11/26/2004,795,3.7,18.6,23
11/26/2004,810,3.9,18.8,23.2
11/26/2004,825,4.08,18.9,23.3
11/26/2004,840,4.25,19.3,23.5
11/26/2004,855,4.41,19.9,24
11/26/2004,870,4.55,20.2,24.2
11/26/2004,885,4.69,20.6,24.4
11/26/2004,900,4.79,21,24.4
11/26/2004,915,4.84,21.4,24.4
11/26/2004,930,4.87,21.6,24.4
11/26/2004,945,4.85,22,24.4
11/26/2004,960,4.76,22.4,24.4
11/26/2004,975,4.66,22.6,24.4
11/26/2004,990,4.5,22.3,24.3
11/26/2004,1005,4.44,22.4,24.4
11/26/2004,1020,4.32,22.4,24.3
11/26/2004,1035,4.24,22.1,24.3
11/26/2004,1050,4.15,21.9,24.3
11/26/2004,1065,4.07,21.2,24.1
11/26/2004,1080,3.99,20.9,24
11/26/2004,1095,3.92,20.7,23.9
11/26/2004,1110,3.84,20.6,23.8
11/26/2004,1125,3.76,20.5,23.8
11/26/2004,1140,3.69,20.4,23.8
11/26/2004,1155,3.62,20.3,23.7
11/26/2004,1170,3.55,19.9,23.6
11/26/2004,1185,3.49,19.7,23.5
11/26/2004,1200,3.44,19.5,23.4
11/26/2004,1215,3.39,19.2,23.3
11/26/2004,1230,3.35,19,23.3
11/26/2004,1245,3.34,18.7,23.1
11/26/2004,1260,3.36,18.4,23.1
11/26/2004,1275,3.43,18.3,23.2
11/26/2004,1290,3.52,18.2,23.2
11/26/2004,1305,3.6,18.1,23
11/26/2004,1320,3.71,17.2,22.8
11/26/2004,1335,3.83,17,22.8
11/26/2004,1350,3.94,18.7,23.3
11/26/2004,1365,4.06,18.8,23.3
11/26/2004,1380,4.18,19,23.3
11/26/2004,1395,4.31,19.5,23.3
11/26/2004,1410,4.44,19.8,23.4
11/26/2004,1425,4.59,20,23.4
11/26/2004,1440,4.74,20.5,23.3
11/27/2004,15,4.9,21.4,23.2
11/27/2004,30,5.04,22.6,23.1
11/27/2004,45,5.18,23.6,23
11/27/2004,60,5.3,24.7,22.8
11/27/2004,75,5.39,25.2,22.7
11/27/2004,90,5.47,25.6,22.6
11/27/2004,105,5.54,25.8,22.6
11/27/2004,120,5.58,26,22.5
11/27/2004,135,5.56,26.2,22.5
11/27/2004,150,5.49,26.4,22.5
11/27/2004,165,5.38,26.5,22.5
11/27/2004,180,5.28,26.4,22.4
11/27/2004,195,5.16,26.1,22.3
11/27/2004,210,5.02,26.4,22.5
11/27/2004,225,4.89,26.5,22.4
11/27/2004,240,4.76,26.3,22.4
11/27/2004,255,4.64,26.2,22.4
11/27/2004,270,4.52,25.3,22.3
11/27/2004,285,4.41,24.8,22
11/27/2004,300,4.31,24.8,22.1
11/27/2004,315,4.21,24.8,22.2
11/27/2004,330,4.11,24.5,22.2
11/27/2004,345,4.01,24,22.2
11/27/2004,360,3.92,24,22.1
11/27/2004,375,3.83,23.8,21.9
11/27/2004,390,3.73,23,21.8
11/27/2004,405,3.67,22.2,21.6
11/27/2004,420,3.56,21.5,21.6
11/27/2004,435,3.48,20.9,21.7
11/27/2004,450,3.4,20.4,21.9
11/27/2004,465,3.33,20.4,21.8
11/27/2004,480,3.26,20.2,21.8
11/27/2004,495,3.19,20.2,21.8
11/27/2004,510,3.13,20.2,21.9
11/27/2004,525,3.06,20.2,21.9
11/27/2004,540,3.01,20.1,22
11/27/2004,555,2.96,19.9,22.2
11/27/2004,570,2.91,19.8,22.3
11/27/2004,585,2.85,19.6,22.3
11/27/2004,600,2.82,19.4,22.4
11/27/2004,615,2.78,19.3,22.6
11/27/2004,630,2.73,18.9,22.8
11/27/2004,645,2.72,18.6,22.9
11/27/2004,660,2.72,18.1,22.9
11/27/2004,675,2.76,17.8,22.9
11/27/2004,690,2.85,17.5,22.9
11/27/2004,705,2.97,17.6,23.3
11/27/2004,720,3.12,17.4,23.1
11/27/2004,735,3.27,17.3,23.4
11/27/2004,750,3.41,17.4,23.6
11/27/2004,765,3.59,17.9,22.9
11/27/2004,780,3.76,18.2,22.7
11/27/2004,795,3.95,18.6,23
11/27/2004,810,4.13,19.2,22.9
11/27/2004,825,4.32,19.5,23.2
11/27/2004,840,4.5,19.9,23.8
11/27/2004,855,4.67,20.4,24.2
11/27/2004,870,4.84,21,24.3
11/27/2004,885,4.98,21.7,24.4
11/27/2004,900,5.11,22.5,24.6
11/27/2004,915,5.22,23.1,24.6
11/27/2004,930,5.28,24,24.6
11/27/2004,945,5.31,24.2,24.6
11/27/2004,960,5.3,24.4,24.6
11/27/2004,975,5.24,24.9,24.6
11/27/2004,990,5.16,25.2,24.7
11/27/2004,1005,5.03,24.9,24.6
11/27/2004,1020,4.88,24.5,24.6
11/27/2004,1035,4.76,25.2,24.6
11/27/2004,1050,4.64,24.8,24.6
11/27/2004,1065,4.54,25.2,24.6
11/27/2004,1080,4.44,23.7,24.4
11/27/2004,1095,4.35,23.6,24.4
11/27/2004,1110,4.27,23.3,24.3
11/27/2004,1125,4.18,23.2,24.2
11/27/2004,1140,4.09,23.2,24.3
11/27/2004,1155,4,22.7,24.1
11/27/2004,1170,3.92,22.5,24.1
11/27/2004,1185,3.84,21.9,23.9
11/27/2004,1200,3.78,22.2,24
11/27/2004,1215,3.71,22,23.9
11/27/2004,1230,3.65,21.1,23.7
11/27/2004,1245,3.6,20.6,23.6
11/27/2004,1260,3.6,20.1,23.5
11/27/2004,1275,3.66,19.8,23.6
11/27/2004,1290,3.71,19.7,23.6
11/27/2004,1305,3.79,19.6,23.5
11/27/2004,1320,3.89,19.4,23.6
11/27/2004,1335,3.99,19.5,23.6
11/27/2004,1350,4.12,19.4,23.7
11/27/2004,1365,4.25,20.2,23.9
11/27/2004,1380,4.38,20.8,23.9
11/27/2004,1395,4.53,20.6,23.8
11/27/2004,1410,4.68,21.4,23.9
11/27/2004,1425,4.84,21.9,24
11/27/2004,1440,5.03,22.4,24
11/28/2004,15,5.19,23,24
11/28/2004,30,5.34,23.8,24
11/28/2004,45,5.49,24.6,24
11/28/2004,60,5.63,25.2,24
11/28/2004,75,5.75,25.7,23.9
11/28/2004,90,5.85,25.9,23.9
11/28/2004,105,5.93,26.4,23.9
11/28/2004,120,5.97,26.6,23.8
11/28/2004,135,5.99,26.9,23.7
11/28/2004,150,6,27.1,23.7
11/28/2004,165,6.02,27.3,23.6
11/28/2004,180,5.99,27.4,23.5
11/28/2004,195,5.91,27.5,23.5
11/28/2004,210,5.81,27.7,23.5
11/28/2004,225,5.71,27.7,23.4
11/28/2004,240,5.6,27.7,23.4
11/28/2004,255,5.47,27.4,23.5
11/28/2004,270,5.34,27.5,23.5
11/28/2004,285,5.22,27.5,23.5
11/28/2004,300,5.08,27.1,23.4
11/28/2004,315,4.96,27.2,23.5
11/28/2004,330,4.83,26.8,23.5
11/28/2004,345,4.71,26.7,23.5
11/28/2004,360,4.59,26.6,23.5
11/28/2004,375,4.47,26.2,23.5
11/28/2004,390,4.35,25.8,23.5
11/28/2004,405,4.25,25.5,23.4
11/28/2004,420,4.15,25.4,23.4
11/28/2004,435,4.05,25,23.3
11/28/2004,450,3.95,24.6,23.2
11/28/2004,465,3.86,24.1,23.3
11/28/2004,480,3.77,23.3,23.3
11/28/2004,495,3.68,23,23.3
11/28/2004,510,3.57,22.9,23.3
11/28/2004,525,3.5,22.9,23.3
11/28/2004,540,3.42,23,23.3
11/28/2004,555,3.35,23,23.4
11/28/2004,570,3.28,23.1,23.5
11/28/2004,585,3.22,23.1,23.6
11/28/2004,600,3.15,23.1,23.6
11/28/2004,615,3.1,23,23.7
11/28/2004,630,3.05,22.6,23.8
11/28/2004,645,3,22.4,23.9
11/28/2004,660,2.95,22.1,23.9
11/28/2004,675,2.91,21.9,24
11/28/2004,690,2.83,21.7,24.1
11/28/2004,705,2.84,21.4,24.3
11/28/2004,720,2.84,21.3,24.4
11/28/2004,735,2.9,20.9,24.6
11/28/2004,750,3,20.7,24.7
11/28/2004,765,3.13,20.5,24.8
11/28/2004,780,3.28,20.6,25.2
11/28/2004,795,3.46,20.4,25
11/28/2004,810,3.61,21,24.4
11/28/2004,825,3.79,21.2,24.2
11/28/2004,840,3.97,21.4,24.4
11/28/2004,855,4.15,21.5,24.7
11/28/2004,870,4.3,21.8,24.6
11/28/2004,885,4.47,22.1,24.6
11/28/2004,900,4.6,22.5,25
11/28/2004,915,4.76,22.6,25.2
11/28/2004,930,4.9,22.8,25.4
11/28/2004,945,5.01,23.1,25.6
11/28/2004,960,5.11,23.5,25.7
11/28/2004,975,5.15,23.8,25.7
11/28/2004,990,5.17,24.1,25.7
11/28/2004,1005,5.1,24.3,25.7
11/28/2004,1020,5,24.6,25.7
11/28/2004,1035,4.89,24.2,25.6
11/28/2004,1050,4.75,24,25.6
11/28/2004,1065,4.62,24.4,25.7
11/28/2004,1080,4.51,24.4,25.7
11/28/2004,1095,4.4,24,25.6
11/28/2004,1110,4.31,23.7,25.4
11/28/2004,1125,4.22,23.3,25.3
11/28/2004,1140,4.13,22.9,25.1
11/28/2004,1155,4.05,22.8,25.1
11/28/2004,1170,3.96,22.9,25.1
11/28/2004,1185,3.87,22.8,25
11/28/2004,1200,3.79,22.6,25
11/28/2004,1215,3.71,22.6,25
11/28/2004,1230,3.64,22.2,24.9
11/28/2004,1245,3.56,22.1,24.8
11/28/2004,1260,3.5,21.7,24.7
11/28/2004,1275,3.44,21.3,24.6
11/28/2004,1290,3.38,21,24.5
11/28/2004,1305,3.33,20.7,24.4
11/28/2004,1320,3.31,20.5,24.4
11/28/2004,1335,3.32,20.4,24.3
11/28/2004,1350,3.36,20.3,24.4
11/28/2004,1365,3.4,20,24.3
11/28/2004,1380,3.47,19.8,24.2
11/28/2004,1395,3.57,19.8,24.3
11/28/2004,1410,3.68,19.8,24.2
11/28/2004,1425,3.8,19.6,24.2
11/28/2004,1440,3.92,20.1,24.4
11/29/2004,15,4.03,20.2,24.4
11/29/2004,30,4.15,20.4,24.3
11/29/2004,45,4.26,20.4,24.2
11/29/2004,60,4.39,20.8,24.2
11/29/2004,75,4.52,21.1,24.2
11/29/2004,90,4.64,21.4,24.2
11/29/2004,105,4.76,22.1,24.1
11/29/2004,120,4.88,22.5,24
11/29/2004,135,4.97,23.1,23.9
11/29/2004,150,5.03,23.9,23.9
11/29/2004,165,5.04,24.3,23.8
11/29/2004,180,5.04,24.6,23.8
11/29/2004,195,4.99,25,23.8
11/29/2004,210,4.88,25,23.8
11/29/2004,225,4.77,24.7,23.7
11/29/2004,240,4.65,24.8,23.8
11/29/2004,255,4.53,24.9,23.8
11/29/2004,270,4.43,24.8,23.7
11/29/2004,285,4.33,24.8,23.8
11/29/2004,300,4.25,23.4,23.6
11/29/2004,315,4.16,23.4,23.6
11/29/2004,330,4.07,23.2,23.5
11/29/2004,345,3.98,23,23.4
11/29/2004,360,3.89,22.4,23.4
11/29/2004,375,3.8,22,23.3
11/29/2004,390,3.72,21.7,23.2
11/29/2004,405,3.63,21.4,23.2
11/29/2004,420,3.55,21.1,23.2
11/29/2004,435,3.48,20.9,23.3
11/29/2004,450,3.4,20.5,23.3
11/29/2004,465,3.32,20,23.2
11/29/2004,480,3.25,19.8,23.2
11/29/2004,495,3.18,19.5,23.1
11/29/2004,510,3.12,19.3,23.1
11/29/2004,525,3.05,18.9,23.1
11/29/2004,540,3,18.6,23.1
11/29/2004,555,2.94,18.2,23
11/29/2004,570,2.89,17.9,23.1
11/29/2004,585,2.84,17.6,23.2
11/29/2004,600,2.79,17.6,23.4
11/29/2004,615,2.75,17.4,23.6
11/29/2004,630,2.7,17.5,23.7
11/29/2004,645,2.65,17.3,23.9
11/29/2004,660,2.62,17.4,23.9
11/29/2004,675,2.59,17.4,23.8
11/29/2004,690,2.55,17.4,23.9
11/29/2004,705,2.52,17.2,24.2
11/29/2004,720,2.49,17.3,24.4
11/29/2004,735,2.47,17.3,24.6
11/29/2004,750,2.47,17.3,25
11/29/2004,765,2.51,17.1,24.3
11/29/2004,780,2.58,17,24
11/29/2004,795,2.69,17,24.1
11/29/2004,810,2.83,16.2,24
11/29/2004,825,2.97,15.9,24
11/29/2004,840,3.14,15.6,24.1
11/29/2004,855,3.29,16.2,23.8
11/29/2004,870,3.45,16.5,23.8
11/29/2004,885,3.6,16.3,24.1
11/29/2004,900,3.76,16.6,24.1
11/29/2004,915,3.91,16.8,24.1
11/29/2004,930,4.08,17,24.2
11/29/2004,945,4.19,17.3,24.6
11/29/2004,960,4.3,18,25.1
11/29/2004,975,4.46,18.3,25.2
11/29/2004,990,4.48,18.9,25.3
11/29/2004,1005,4.54,19.4,25.4
11/29/2004,1020,4.53,19.7,25.4
11/29/2004,1035,4.48,20.2,25.4
11/29/2004,1050,4.41,20.4,25.5
11/29/2004,1065,4.31,20.4,25.5
11/29/2004,1080,4.2,19.9,25.4
11/29/2004,1095,4.1,20.4,25.5
11/29/2004,1110,4.01,19.8,25.2
11/29/2004,1125,3.93,19.9,25.3
11/29/2004,1140,3.85,19.4,25.1
11/29/2004,1155,3.77,18.8,24.8
11/29/2004,1170,3.69,18.5,24.7
11/29/2004,1185,3.63,18.4,24.6
11/29/2004,1200,3.55,18.1,24.4
11/29/2004,1215,3.49,18,24.3
11/29/2004,1230,3.42,17.8,24.2
11/29/2004,1245,3.36,17.4,24.2
11/29/2004,1260,3.3,17,24
11/29/2004,1275,3.24,16.9,23.9
11/29/2004,1290,3.19,16.6,23.9
11/29/2004,1305,3.14,16.5,23.8
11/29/2004,1320,3.1,16.5,23.9
11/29/2004,1335,3.07,16.4,23.9
11/29/2004,1350,3.05,16.3,23.8
11/29/2004,1365,3.07,15.5,23.6
11/29/2004,1380,3.13,15.4,23.3
11/29/2004,1395,3.2,15.5,23.6
11/29/2004,1410,3.29,14.1,23
11/29/2004,1425,3.4,13.5,23
11/29/2004,1440,3.5,13.5,22.9
11/30/2004,15,3.6,14,23.2
11/30/2004,30,3.72,15.6,23.7
11/30/2004,45,3.84,15.8,23.7
11/30/2004,60,3.96,15.5,23.6
11/30/2004,75,4.09,16.5,23.8
11/30/2004,90,4.22,16.7,23.8
11/30/2004,105,4.36,17.2,23.8
11/30/2004,120,4.49,18.2,23.8
11/30/2004,135,4.62,19.8,23.8
11/30/2004,150,4.73,21.2,23.7
11/30/2004,165,4.84,22.3,23.6
11/30/2004,180,4.93,23.1,23.6
11/30/2004,195,4.98,23.8,23.5
11/30/2004,210,5.01,24.1,23.4
11/30/2004,225,4.99,24.4,23.4
11/30/2004,240,4.89,24.6,23.4
11/30/2004,255,4.79,24.1,23.3
11/30/2004,270,4.65,24.4,23.4
11/30/2004,285,4.53,24.4,23.4
11/30/2004,300,4.42,24.2,23.4
11/30/2004,315,4.32,24.5,23.4
11/30/2004,330,4.22,23.3,23.2
11/30/2004,345,4.13,22.4,23.2
11/30/2004,360,4.04,22.6,23.4
11/30/2004,375,3.96,22.6,23.4
11/30/2004,390,3.87,22.3,23.4
11/30/2004,405,3.79,22.4,23.3
11/30/2004,420,3.7,21.2,23
11/30/2004,435,3.62,20.9,22.8
11/30/2004,450,3.55,21.4,23
11/30/2004,465,3.46,20.4,22.9
11/30/2004,480,3.38,20.4,22.8
11/30/2004,495,3.31,19,22.7
11/30/2004,510,3.24,18.4,22.7
11/30/2004,525,3.17,17.9,22.8
11/30/2004,540,3.11,17.3,22.8
11/30/2004,555,3.05,16.9,22.8
11/30/2004,570,2.99,16.7,22.8
11/30/2004,585,2.92,16.3,22.8
11/30/2004,600,2.87,16.1,22.8
11/30/2004,615,2.82,15.9,22.8
11/30/2004,630,2.76,15.7,22.9
11/30/2004,645,2.72,15.6,23
11/30/2004,660,2.68,15.3,23.1
11/30/2004,675,2.64,15.2,23.2
11/30/2004,690,2.6,15.1,23.3
11/30/2004,705,2.58,14.9,23.4
11/30/2004,720,2.53,14.9,23.6
11/30/2004,735,2.49,14.9,23.6
11/30/2004,750,2.47,14.8,23.6
11/30/2004,765,2.45,14.8,23.5
11/30/2004,780,2.45,14.8,23.7
11/30/2004,795,2.49,14.5,23.5
11/30/2004,810,2.56,14.5,23.6
11/30/2004,825,2.66,14.4,23.8
11/30/2004,840,2.78,13.7,23.9
11/30/2004,855,2.92,13.7,23.8
11/30/2004,870,3.03,13.5,23.9
11/30/2004,885,3.2,13.5,23.9
11/30/2004,900,3.35,13.6,23.9
11/30/2004,915,3.49,13.9,23.8
11/30/2004,930,3.64,14.2,23.8
11/30/2004,945,3.78,14.4,23.7
11/30/2004,960,3.92,14.6,23.7
11/30/2004,975,4.05,15.3,24.1
11/30/2004,990,4.18,15.7,24.3
11/30/2004,1005,4.29,16.5,24.5
11/30/2004,1020,4.39,17,24.5
11/30/2004,1035,4.47,17.7,24.6
11/30/2004,1050,4.52,18.5,24.7
11/30/2004,1065,4.53,19.6,24.7
11/30/2004,1080,4.49,20.1,24.7
11/30/2004,1095,4.42,20.3,24.7
11/30/2004,1110,4.33,20.2,24.7
11/30/2004,1125,4.23,19.6,24.6
11/30/2004,1140,4.13,20,24.7
11/30/2004,1155,4.05,19.8,24.7
11/30/2004,1170,3.96,19.8,24.7
11/30/2004,1185,3.88,19.3,24.5
11/30/2004,1200,3.81,18.5,24.5
11/30/2004,1215,3.74,18.3,24.4
11/30/2004,1230,3.67,18.4,24.4
11/30/2004,1245,3.6,18.1,24.4
11/30/2004,1260,3.54,17.5,24.2
11/30/2004,1275,3.48,17.3,24.2
11/30/2004,1290,3.42,16.6,24
11/30/2004,1305,3.36,16.1,23.8
11/30/2004,1320,3.32,16.1,23.8
11/30/2004,1335,3.29,15.8,23.7
11/30/2004,1350,3.28,15.7,23.7
11/30/2004,1365,3.3,15.6,23.7
11/30/2004,1380,3.33,15.3,23.7
11/30/2004,1395,3.42,15.1,23.6
11/30/2004,1410,3.51,15.2,23.7
11/30/2004,1425,3.6,15.2,23.7
11/30/2004,1440,3.69,15.7,23.8
12/1/2004,15,3.8,15.7,23.8
12/1/2004,30,3.9,16.1,23.9
12/1/2004,45,3.99,15.8,23.8
12/1/2004,60,4.09,16.6,23.9
12/1/2004,75,4.21,17,24
12/1/2004,90,4.34,17.7,24
12/1/2004,105,4.46,18.1,24
12/1/2004,120,4.59,19.2,24
12/1/2004,135,4.71,20.7,24.1
12/1/2004,150,4.83,21.9,24
12/1/2004,165,4.95,22.8,23.9
12/1/2004,180,5.04,23.4,23.8
12/1/2004,195,5.12,24.1,23.8
12/1/2004,210,5.18,24.4,23.7
12/1/2004,225,5.22,24.6,23.7
12/1/2004,240,5.23,25,23.7
12/1/2004,255,5.2,25.4,23.7
12/1/2004,270,5.12,25.4,23.6
12/1/2004,285,5.03,25.4,23.6
12/1/2004,300,4.9,24.8,23.6
12/1/2004,315,4.77,25.4,23.7
12/1/2004,330,4.66,25.5,23.6
12/1/2004,345,4.55,25.4,23.6
12/1/2004,360,4.44,25.3,23.6
12/1/2004,375,4.34,24,23.6
12/1/2004,390,4.25,23.6,23.6
12/1/2004,405,4.16,24.1,23.7
12/1/2004,420,4.07,23.7,23.7
12/1/2004,435,3.98,22.9,23.6
12/1/2004,450,3.89,22.9,23.7
12/1/2004,465,3.8,22.6,23.6
12/1/2004,480,3.72,22.2,23.6
12/1/2004,495,3.64,22,23.6
12/1/2004,510,3.56,21.8,23.6
12/1/2004,525,3.48,21.3,23.5
12/1/2004,540,3.4,20.2,23.4
12/1/2004,555,3.32,18.9,23.4
12/1/2004,570,3.26,18.2,23.5
12/1/2004,585,3.19,17.8,23.5
12/1/2004,600,3.12,17.6,23.6
12/1/2004,615,3.06,17.5,23.6
12/1/2004,630,3,17.3,23.8
12/1/2004,645,2.95,17.2,23.8
12/1/2004,660,2.89,17.1,23.8
12/1/2004,675,2.84,16.9,23.9
12/1/2004,690,2.79,16.7,23.9
12/1/2004,705,2.75,16.6,24
12/1/2004,720,2.71,16.4,24
12/1/2004,735,2.67,16.2,24.2
12/1/2004,750,2.63,16,24.4
12/1/2004,765,2.59,15.9,24.6
12/1/2004,780,2.56,15.4,24.8
12/1/2004,795,2.53,15.3,25
12/1/2004,810,2.53,14.8,25.2
12/1/2004,825,2.55,14.3,25.2
12/1/2004,840,2.61,14.3,25.2
12/1/2004,855,2.69,14.1,25
12/1/2004,870,2.69,13.7,24.9
12/1/2004,885,2.92,13.2,24.9
12/1/2004,900,3.04,12.9,24.8
12/1/2004,915,3.17,13.1,24.7
12/1/2004,930,3.3,14,24.5
12/1/2004,945,3.43,14.9,24.2
12/1/2004,960,3.56,15,24.4
12/1/2004,975,3.68,15.4,24.5
12/1/2004,990,3.83,15.8,24.6
12/1/2004,1005,3.96,16.3,24.7
12/1/2004,1020,4.09,16.6,25.1
12/1/2004,1035,4.2,17.4,25.5
12/1/2004,1050,4.31,17.8,25.5
12/1/2004,1065,4.41,18.5,25.6
12/1/2004,1080,4.48,19.4,25.6
12/1/2004,1095,4.51,20.1,25.6
12/1/2004,1110,4.48,20.9,25.6
12/1/2004,1125,4.41,21.6,25.6
12/1/2004,1140,4.33,21,25.5
12/1/2004,1155,4.22,20.7,25.5
12/1/2004,1170,4.12,20.2,25.5
12/1/2004,1185,4.03,21.3,25.6
12/1/2004,1200,3.95,21,25.6
12/1/2004,1215,3.88,20.1,25.2
12/1/2004,1230,3.8,19.2,25.2
12/1/2004,1245,3.72,19.5,25.1
12/1/2004,1260,3.65,19.1,25.1
12/1/2004,1275,3.59,19.2,25.1
12/1/2004,1290,3.52,18.7,24.9
12/1/2004,1305,3.46,18.3,24.8
12/1/2004,1320,3.4,17.4,24.5
12/1/2004,1335,3.34,17,24.3
12/1/2004,1350,3.29,16.6,24.2
12/1/2004,1365,3.24,16.4,24.2
12/1/2004,1380,3.2,16.1,24.1
12/1/2004,1395,3.18,16.1,24.1
12/1/2004,1410,3.19,16,24.1
12/1/2004,1425,3.24,15.8,24.1
12/1/2004,1440,3.3,15.4,24
12/2/2004,15,3.38,15.3,23.9
12/2/2004,30,3.46,15,24.1
12/2/2004,45,3.53,14.9,24
12/2/2004,60,3.61,14.7,23.7
12/2/2004,75,3.69,15.9,24.2
12/2/2004,90,3.77,16,24.4
12/2/2004,105,3.85,16.5,24.3
12/2/2004,120,3.93,16.7,24.3
12/2/2004,135,4.02,17.3,24.4
12/2/2004,150,4.12,17.6,24.4
12/2/2004,165,4.23,18,24.4
12/2/2004,180,4.34,18.5,24.4
12/2/2004,195,4.45,19.4,24.3
12/2/2004,210,4.55,20.9,24.2
12/2/2004,225,4.64,22,24.2
12/2/2004,240,4.73,22.8,24.1
12/2/2004,255,4.8,23.6,24
12/2/2004,270,4.85,24,24
12/2/2004,285,4.88,24.4,23.9
12/2/2004,300,4.88,24.7,23.8
12/2/2004,315,4.83,24.8,23.8
12/2/2004,330,4.75,24.9,23.8
12/2/2004,345,4.65,25.1,23.8
12/2/2004,360,4.53,24.5,23.6
12/2/2004,375,4.43,24.9,23.8
12/2/2004,390,4.34,24.9,23.8
12/2/2004,405,4.26,25,23.8
12/2/2004,420,4.17,23.4,23.8
12/2/2004,435,4.09,23.3,23.8
12/2/2004,450,4.01,23,23.8
12/2/2004,465,3.93,23.4,23.9
12/2/2004,480,3.86,22.5,23.8
12/2/2004,495,3.78,22.6,23.9
12/2/2004,510,3.69,22.1,23.9
12/2/2004,525,3.62,22.5,23.8
12/2/2004,540,3.55,21.3,23.8
12/2/2004,555,3.47,21.4,23.9
12/2/2004,570,3.4,21,23.9
12/2/2004,585,3.33,19.9,23.9
12/2/2004,600,3.26,19.1,23.9
12/2/2004,615,3.2,17.5,24.1
12/2/2004,630,3.13,17.1,24.2
12/2/2004,645,3.07,16.8,24.2
12/2/2004,660,3.01,16.7,24.3
12/2/2004,675,2.96,16.7,24.4
12/2/2004,690,2.91,16.3,24.6
12/2/2004,705,2.85,16,24.6
12/2/2004,720,2.8,15.8,24.4
12/2/2004,735,2.76,15.4,24.4
12/2/2004,750,2.72,15,24.5
12/2/2004,765,2.69,14.8,24.6
12/2/2004,780,2.64,14.4,24.7
12/2/2004,795,2.61,14,24.7
12/2/2004,810,2.59,13.9,24.8
12/2/2004,825,2.57,13.9,24.9
12/2/2004,840,2.59,13.7,25
12/2/2004,855,2.64,13.5,24.9
12/2/2004,870,2.72,13,24.9
12/2/2004,885,2.8,12.6,24.9
12/2/2004,900,2.92,12.7,24.9
12/2/2004,915,3.03,12.6,24.9
12/2/2004,930,3.14,12.7,24.9
12/2/2004,945,3.25,13.2,24.8
12/2/2004,960,3.37,14.1,24.4
12/2/2004,975,3.49,13.9,24.6
12/2/2004,990,3.59,14.1,24.6
12/2/2004,1005,3.74,14.6,24.5
12/2/2004,1020,3.88,15.1,24.6
12/2/2004,1035,4,15.8,24.7
12/2/2004,1050,4.14,16.6,25.1
12/2/2004,1065,4.26,17.2,25.3
12/2/2004,1080,4.38,18,25.4
12/2/2004,1095,4.49,18.8,25.4
12/2/2004,1110,4.59,19.8,25.5
12/2/2004,1125,4.64,20.4,25.5
12/2/2004,1140,4.65,21.3,25.5
12/2/2004,1155,4.62,21.9,25.5
12/2/2004,1170,4.56,22.4,25.5
12/2/2004,1185,4.47,21.5,25.3
12/2/2004,1200,4.36,21.5,25.3
12/2/2004,1215,4.26,21.4,25.4
12/2/2004,1230,4.16,21.4,25.4
12/2/2004,1245,4.08,21.8,25.4
12/2/2004,1260,4,21.2,25.3
12/2/2004,1275,3.93,20.7,25.3
12/2/2004,1290,3.86,20.4,25.3
12/2/2004,1305,3.79,20.1,25.2
12/2/2004,1320,3.72,20.1,25.3
12/2/2004,1335,3.65,20.1,25.2
12/2/2004,1350,3.6,19.9,25.2
12/2/2004,1365,3.54,19.4,25
12/2/2004,1380,3.48,19.1,24.9
12/2/2004,1395,3.43,18.6,24.7
12/2/2004,1410,3.38,18.1,24.7
12/2/2004,1425,3.33,17,24.2
12/2/2004,1440,3.29,17.1,24.2
12/3/2004,15,3.27,16.8,24.2
12/3/2004,30,3.26,16.7,24.2
12/3/2004,45,3.28,16.4,24.2
12/3/2004,60,3.34,16,24.2
12/3/2004,75,3.41,15.7,24.2
12/3/2004,90,3.49,15.3,23.9
12/3/2004,105,3.57,15.2,23.7
12/3/2004,120,3.66,15,23.5
12/3/2004,135,3.74,16.2,24.3
12/3/2004,150,3.81,16.7,24.5
12/3/2004,165,3.88,16.9,24.4
12/3/2004,180,3.96,16.8,24.3
12/3/2004,195,4.03,17.5,24.4
12/3/2004,210,4.12,18,24.4
12/3/2004,225,4.2,18.5,24.4
12/3/2004,240,4.29,18.9,24.5
12/3/2004,255,4.38,19.5,24.3
12/3/2004,270,4.47,20.9,24.2
12/3/2004,285,4.54,21.6,24.2
12/3/2004,300,4.6,22.4,24.1
12/3/2004,315,4.64,22.9,24.1
12/3/2004,330,4.67,23.5,24
12/3/2004,345,4.68,24.1,23.9
12/3/2004,360,4.64,23.8,23.9
12/3/2004,375,4.56,23.6,23.9
12/3/2004,390,4.46,23.2,23.8
12/3/2004,405,4.37,24,23.8
12/3/2004,420,4.28,23.5,23.9
12/3/2004,435,4.19,23.7,23.9
12/3/2004,450,4.11,22.6,23.6
12/3/2004,465,4.04,22.6,23.7
12/3/2004,480,3.96,22.8,24
12/3/2004,495,3.88,23,24
12/3/2004,510,3.8,22.6,24
12/3/2004,525,3.72,21.8,24
12/3/2004,540,3.65,21.8,24
12/3/2004,555,3.57,21,24
12/3/2004,570,3.5,20.8,24
12/3/2004,585,3.43,20,24
12/3/2004,600,3.36,19.1,24.1
12/3/2004,615,3.29,18.2,24.1
12/3/2004,630,3.22,17.7,24.1
12/3/2004,645,3.16,17.4,24.2
12/3/2004,660,3.1,17.2,24.3
12/3/2004,675,3.03,16.6,24.3
12/3/2004,690,2.98,16.4,24.4
12/3/2004,705,2.92,16.3,24.5
12/3/2004,720,2.87,16.1,24.5
12/3/2004,735,2.81,15.4,24.4
12/3/2004,750,2.77,15.2,24.3
12/3/2004,765,2.71,14.7,24.4
12/3/2004,780,2.68,14.4,24.6
12/3/2004,795,2.63,13.8,24.6
12/3/2004,810,2.59,13.3,24.6
12/3/2004,825,2.56,13.1,24.8
12/3/2004,840,2.53,12.9,25
12/3/2004,855,2.52,13.4,24.8
12/3/2004,870,2.49,12.8,25.1
12/3/2004,885,2.51,13.2,24.6
12/3/2004,900,2.56,12.6,25.3
12/3/2004,915,2.64,12.5,25
12/3/2004,930,2.73,12.3,24.6
12/3/2004,945,2.84,12.1,24.6
12/3/2004,960,2.96,11.6,24.5
12/3/2004,975,3.07,11.9,24.6
12/3/2004,990,3.19,12,24.5
12/3/2004,1005,3.3,13.2,24.3
12/3/2004,1020,3.41,12.7,24.4
12/3/2004,1035,3.53,13.1,24.3
12/3/2004,1050,3.65,13.6,24.2
12/3/2004,1065,3.78,14.1,24.3
12/3/2004,1080,3.9,14.8,24.4
12/3/2004,1095,4.02,15.4,24.6
12/3/2004,1110,4.13,16.4,24.8
12/3/2004,1125,4.24,17.2,24.9
12/3/2004,1140,4.34,18.2,24.9
12/3/2004,1155,4.44,19.2,25.1
12/3/2004,1170,4.52,20,25.1
12/3/2004,1185,4.56,20.6,25.1
12/3/2004,1200,4.56,21.1,25.1
12/3/2004,1215,4.51,21.6,25.1
12/3/2004,1230,4.45,21.8,25.1
12/3/2004,1245,4.35,22,25
12/3/2004,1260,4.24,21.5,25
12/3/2004,1275,4.15,21.6,25.1
12/3/2004,1290,4.06,21.2,25
12/3/2004,1305,3.98,21.7,25.1
12/3/2004,1320,3.92,20.5,24.9
12/3/2004,1335,3.84,19.8,24.8
12/3/2004,1350,3.77,19.6,24.8
12/3/2004,1365,3.69,19.9,24.8
12/3/2004,1380,3.63,19.8,24.8
12/3/2004,1395,3.56,19.6,24.8
12/3/2004,1410,3.51,19,24.6
12/3/2004,1425,3.45,18.5,24.2
12/3/2004,1440,3.39,18.5,24.4
12/4/2004,15,3.33,18.1,24.3
12/4/2004,30,3.28,18,24.2
12/4/2004,45,3.24,17,23.9
12/4/2004,60,3.19,16.5,23.5
12/4/2004,75,3.16,16,23.4
12/4/2004,90,3.13,15.9,23.4
12/4/2004,105,3.13,15.4,23.4
12/4/2004,120,3.17,15.3,23.4
12/4/2004,135,3.23,15.1,23.3
12/4/2004,150,3.29,14.7,23.3
12/4/2004,165,3.38,14.5,23.1
12/4/2004,180,3.48,14.4,23.2
12/4/2004,195,3.55,14.4,23.1
12/4/2004,210,3.63,15.4,23.6
12/4/2004,225,3.71,16,23.8
12/4/2004,240,3.79,16.2,23.6
12/4/2004,255,3.86,16.4,23.7
12/4/2004,270,3.94,17.1,23.8
12/4/2004,285,4.01,17.4,23.7
12/4/2004,300,4.09,18.1,23.7
12/4/2004,315,4.18,18.6,23.6
12/4/2004,330,4.26,19.1,23.4
12/4/2004,345,4.35,20.4,23.3
12/4/2004,360,4.43,21.3,23.3
12/4/2004,375,4.51,22.2,23.1
12/4/2004,390,4.56,22.8,23
12/4/2004,405,4.59,23.2,22.8
12/4/2004,420,4.59,23.4,22.8
12/4/2004,435,4.56,23.6,22.7
12/4/2004,450,4.5,22.9,22.6
12/4/2004,465,4.38,23.3,22.6
12/4/2004,480,4.3,23.4,22.6
12/4/2004,495,4.2,23.2,22.7
12/4/2004,510,4.11,23.4,22.7
12/4/2004,525,4.02,23.3,22.8
12/4/2004,540,3.94,22.5,22.7
12/4/2004,555,3.87,22.2,22.9
12/4/2004,570,3.8,22.2,23
12/4/2004,585,3.72,22,23
12/4/2004,600,3.64,21.8,23
12/4/2004,615,3.57,21.2,23.3
12/4/2004,630,3.52,21.1,23.1
12/4/2004,645,3.44,21,23.2
12/4/2004,660,3.37,20.1,23.4
12/4/2004,675,3.3,19.3,23.5
12/4/2004,690,3.23,18.4,23.7
12/4/2004,705,3.17,17.9,23.8
12/4/2004,720,3.11,17.8,24
12/4/2004,735,3.05,17.3,23.8
12/4/2004,750,3,17,23.9
12/4/2004,765,2.94,16.4,23.9
12/4/2004,780,2.88,15.9,23.8
12/4/2004,795,2.84,15.4,23.7
12/4/2004,810,2.77,15.3,23.8
12/4/2004,825,2.74,14.8,23.8
12/4/2004,840,2.69,14.3,23.8
12/4/2004,855,2.65,13.9,23.8
12/4/2004,870,2.62,13.6,23.8
12/4/2004,885,2.59,13.1,23.9
12/4/2004,900,2.56,13,24
12/4/2004,915,2.53,12.9,24.1
12/4/2004,930,2.53,12.6,24
12/4/2004,945,2.56,12.9,23.9
12/4/2004,960,2.62,12.8,23.8
12/4/2004,975,2.69,12.9,23.6
12/4/2004,990,2.79,12,23.6
12/4/2004,1005,2.89,11.7,23.4
12/4/2004,1020,3,11.5,23.3
12/4/2004,1035,3.11,11.5,23.3
12/4/2004,1050,3.23,12.2,23.4
12/4/2004,1065,3.35,13,23.5
12/4/2004,1080,3.46,13,23.5
12/4/2004,1095,3.6,13.6,23.4
12/4/2004,1110,3.71,14.1,23.4
12/4/2004,1125,3.84,14.7,23.5
12/4/2004,1140,3.98,15.2,23.5
12/4/2004,1155,4.11,16.6,23.6
12/4/2004,1170,4.25,17.9,23.8
12/4/2004,1185,4.36,18.9,23.8
12/4/2004,1200,4.48,19.3,23.9
12/4/2004,1215,4.56,20.1,23.9
12/4/2004,1230,4.58,20.8,24
12/4/2004,1245,4.56,21.1,23.9
12/4/2004,1260,4.52,21.4,23.9
12/4/2004,1275,4.4,21.8,23.9
12/4/2004,1290,4.31,20.6,23.7
12/4/2004,1305,4.21,21.1,23.9
12/4/2004,1320,4.16,21.7,23.9
12/4/2004,1335,4.09,21.1,23.8
12/4/2004,1350,3.99,21.1,23.8
12/4/2004,1365,3.95,20.5,23.5
12/4/2004,1380,3.89,19.8,23.7
12/4/2004,1395,3.81,19.8,23.6
12/4/2004,1410,3.74,19.8,23.6
12/4/2004,1425,3.65,19.6,23.6
12/4/2004,1440,3.58,19.7,23.6
12/5/2004,15,3.52,19.6,23.6
12/5/2004,30,3.45,19.3,23.6
12/5/2004,45,3.39,18.7,23
12/5/2004,60,3.32,18.8,23.3
12/5/2004,75,3.25,18.5,23.2
12/5/2004,90,3.19,18,23
12/5/2004,105,3.13,16.9,22.8
12/5/2004,120,3.08,16.7,22.5
12/5/2004,135,3.02,16.7,22.5
12/5/2004,150,2.97,16.1,22.7
12/5/2004,165,2.92,15.2,22.4
12/5/2004,180,2.88,15,22.4
12/5/2004,195,2.84,14.8,22.3
12/5/2004,210,2.81,14.7,22.3
12/5/2004,225,2.8,14.3,22.2
12/5/2004,240,2.84,14.3,22.2
12/5/2004,255,2.89,13.9,22.1
12/5/2004,270,2.93,13.9,22
12/5/2004,285,3.01,14,22
12/5/2004,300,3.1,13.9,22
12/5/2004,315,3.19,13.8,22
12/5/2004,330,3.27,13.7,21.9
12/5/2004,345,3.37,13.6,21.8
12/5/2004,360,3.46,14.4,22.3
12/5/2004,375,3.53,14.7,22.3
12/5/2004,390,3.6,14.6,22.3
12/5/2004,405,3.67,15.4,22.4
12/5/2004,420,3.75,15.9,22.4
12/5/2004,435,3.83,16.3,22.5
12/5/2004,450,3.89,16.8,22.4
12/5/2004,465,3.94,17.5,22.3
12/5/2004,480,3.96,18.1,22.1
12/5/2004,495,3.96,18.4,22.1
12/5/2004,510,3.92,17,22
12/5/2004,525,3.85,18.4,22.1
12/5/2004,540,3.79,16.9,22.1
12/5/2004,555,3.73,17.9,22.1
12/5/2004,570,3.66,18,22.2
12/5/2004,585,3.61,18.2,22.3
12/5/2004,600,3.55,18.1,22.4
12/5/2004,615,3.49,17.7,22.5
12/5/2004,630,3.38,17.5,22.5
12/5/2004,645,3.38,17.4,22.5
12/5/2004,660,3.32,17.1,22.6
12/5/2004,675,3.27,16.7,23
12/5/2004,690,3.21,16.3,23.3
12/5/2004,705,3.16,16,23.3
12/5/2004,720,3.11,15.2,23.3
12/5/2004,735,3.06,15.5,23
12/5/2004,750,3,14.9,23.3
12/5/2004,765,2.95,14.6,23.4
12/5/2004,780,2.9,14.4,23.4
12/5/2004,795,2.84,14,23.6
12/5/2004,810,2.8,13.2,23.5
12/5/2004,825,2.75,13.4,23.6
12/5/2004,840,2.7,12.9,23.4
12/5/2004,855,2.66,12.5,24
12/5/2004,870,2.63,12,23.5
12/5/2004,885,2.57,12.6,23.3
12/5/2004,900,2.55,12.4,23.6
12/5/2004,915,2.51,11.9,23.7
12/5/2004,930,2.48,12,23.4
12/5/2004,945,2.48,12.2,23.2
12/5/2004,960,2.49,11.9,23.6
12/5/2004,975,2.53,12.2,23.4
12/5/2004,990,2.59,12.3,23.4
12/5/2004,1005,2.65,12.2,23.3
12/5/2004,1020,2.75,12.4,23.3
12/5/2004,1035,2.84,11.8,23.2
12/5/2004,1050,2.94,11.6,23.2
12/5/2004,1065,3.06,11.5,23.1
12/5/2004,1080,3.17,11.9,23.2
12/5/2004,1095,3.28,11.8,23.2
12/5/2004,1110,3.4,12.2,23.1
12/5/2004,1125,3.52,12.5,23
12/5/2004,1140,3.65,12.8,23
12/5/2004,1155,3.8,13.4,23
12/5/2004,1170,3.94,14.2,23.1
12/5/2004,1185,4.09,15.8,23.3
12/5/2004,1200,4.23,17.3,23.5
12/5/2004,1215,4.36,18.1,23.5
12/5/2004,1230,4.49,19.4,23.6
12/5/2004,1245,4.59,20.4,23.6
12/5/2004,1260,4.64,21.4,23.6
12/5/2004,1275,4.7,22,23.6
12/5/2004,1290,4.71,22.4,23.6
12/5/2004,1305,4.63,22.8,23.6
12/5/2004,1320,4.54,22.9,23.6
12/5/2004,1335,4.46,23.5,23.6
12/5/2004,1350,4.35,22,23.4
12/5/2004,1365,4.24,22.2,23.5
12/5/2004,1380,4.14,22.6,23.6
12/5/2004,1395,4.06,22.9,23.6
12/5/2004,1410,3.98,21.8,23.4
12/5/2004,1425,3.89,20.6,23.4
12/5/2004,1440,3.81,20.5,23.4
12/6/2004,15,3.74,20.1,23.3
12/6/2004,30,3.67,20.7,23.4
12/6/2004,45,3.59,19.6,23.3
12/6/2004,60,3.52,20,23.3
12/6/2004,75,3.45,20,23.3
12/6/2004,90,3.38,18.2,22.9
12/6/2004,105,3.31,19.4,23.2
12/6/2004,120,3.24,18.8,23
12/6/2004,135,3.18,17.3,22.7
12/6/2004,150,3.12,18.6,23
12/6/2004,165,3.06,17.7,22.8
12/6/2004,180,3,17.2,22.5
12/6/2004,195,2.95,17.1,22.6
12/6/2004,210,2.9,16.8,22.6
12/6/2004,225,2.85,15.7,22.4
12/6/2004,240,2.8,15.4,22.3
12/6/2004,255,2.76,15.3,22.3
12/6/2004,270,2.73,15.1,22.2
12/6/2004,285,2.72,14.8,22.2
12/6/2004,300,2.73,14.7,22.2
12/6/2004,315,2.77,14.6,22.2
12/6/2004,330,2.84,14.6,22.3
12/6/2004,345,2.9,14.4,22.3
12/6/2004,360,2.99,14.2,22.2
12/6/2004,375,3.09,14.2,22.3
12/6/2004,390,3.19,14.1,22.2
12/6/2004,405,3.29,14.6,22.4
12/6/2004,420,3.39,14.8,22.5
12/6/2004,435,3.49,15.2,22.5
12/6/2004,450,3.59,15,22.4
12/6/2004,465,3.7,15.9,22.5
12/6/2004,480,3.82,16.4,22.5
12/6/2004,495,3.94,16.6,22.5
12/6/2004,510,4.05,17.8,22.4
12/6/2004,525,4.16,18.6,22.3
12/6/2004,540,4.26,19.7,22.3
12/6/2004,555,4.35,20.5,22.3
12/6/2004,570,4.42,21.1,22.3
12/6/2004,585,4.46,21.6,22.3
12/6/2004,600,4.49,21.9,22.4
12/6/2004,615,4.49,22.3,22.4
12/6/2004,630,4.38,22.6,22.4
12/6/2004,645,4.29,22.6,22.6
12/6/2004,660,4.2,22,22.8
12/6/2004,675,4.1,22,22.7
12/6/2004,690,4,22.6,22.6
12/6/2004,705,3.92,22.4,22.6
12/6/2004,720,3.84,21.7,22.9
12/6/2004,735,3.78,21.1,23.4
12/6/2004,750,3.7,20.9,23
12/6/2004,765,3.62,20.8,22.8
12/6/2004,780,3.55,20.9,22.8
12/6/2004,795,3.49,20.3,23.1
12/6/2004,810,3.36,20,23.1
12/6/2004,825,3.35,20.1,23.5
12/6/2004,840,3.28,19.5,23.7
12/6/2004,855,3.22,19.3,23.8
12/6/2004,870,3.16,19,23.8
12/6/2004,885,3.09,18.4,24
12/6/2004,900,3.03,18.1,23.9
12/6/2004,915,3,17,23.9
12/6/2004,930,2.93,16.1,23.8
12/6/2004,945,2.88,15.7,23.9
12/6/2004,960,2.84,15.5,23.9
12/6/2004,975,2.8,15.3,23.9
12/6/2004,990,2.77,15.4,23.9
12/6/2004,1005,2.75,15.3,23.9
12/6/2004,1020,2.76,15.1,23.9
12/6/2004,1035,2.83,14.9,23.9
12/6/2004,1050,2.88,14.7,23.9
12/6/2004,1065,2.96,14.6,23.9
12/6/2004,1080,3.06,14.6,23.9
12/6/2004,1095,3.17,14.5,23.9
12/6/2004,1110,3.27,14.3,23.8
12/6/2004,1125,3.39,15.2,24.1
12/6/2004,1140,3.5,15.4,24
12/6/2004,1155,3.61,15.3,24
12/6/2004,1170,3.74,16.2,23.8
12/6/2004,1185,3.88,16.5,23.8
12/6/2004,1200,4.02,17.2,23.6
12/6/2004,1215,4.16,18,23.5
12/6/2004,1230,4.3,19,23.4
12/6/2004,1245,4.43,19.8,23.5
12/6/2004,1260,4.56,20.9,23.6
12/6/2004,1275,4.68,21.7,23.6
12/6/2004,1290,4.79,22.4,23.7
12/6/2004,1305,4.87,23.2,23.7
12/6/2004,1320,4.93,23.9,23.8
12/6/2004,1335,4.92,24.2,23.8
12/6/2004,1350,4.84,24.7,23.8
12/6/2004,1365,4.75,24.8,23.8
12/6/2004,1380,4.65,24.1,23.7
12/6/2004,1395,4.53,23.8,23.7
12/6/2004,1410,4.42,24.8,23.8
12/6/2004,1425,4.32,24.7,23.8
12/6/2004,1440,4.22,24.7,23.8
12/7/2004,15,4.13,23.6,23.6
12/7/2004,30,4.05,23.1,23.6
12/7/2004,45,3.96,22.9,23.6
12/7/2004,60,3.88,22.9,23.6
12/7/2004,75,3.8,23,23.6
12/7/2004,90,3.71,22.6,23.6
12/7/2004,105,3.63,22.3,23.6
12/7/2004,120,3.56,21.5,23.5
12/7/2004,135,3.48,22.6,23.5
12/7/2004,150,3.41,21.1,23.2
12/7/2004,165,3.33,20.7,23.3
12/7/2004,180,3.26,20.1,23.2
12/7/2004,195,3.2,20.2,23.2
12/7/2004,210,3.13,20,23.3
12/7/2004,225,3.07,19,23.2
12/7/2004,240,3,17.4,23
12/7/2004,255,2.95,17.1,22.9
12/7/2004,270,2.89,16.8,22.9
12/7/2004,285,2.84,16.6,22.9
12/7/2004,300,2.79,16.8,22.9
12/7/2004,315,2.75,16.6,22.8
12/7/2004,330,2.71,16.6,22.8
12/7/2004,345,2.67,16.4,22.7
12/7/2004,360,2.65,15.8,22.7
12/7/2004,375,2.65,15.8,22.7
12/7/2004,390,2.68,15.7,22.7
12/7/2004,405,2.74,15.7,22.7
12/7/2004,420,2.81,15.6,22.6
12/7/2004,435,2.89,15.4,22.7
12/7/2004,450,3,15.3,22.7
12/7/2004,465,3.11,15.1,22.8
12/7/2004,480,3.21,15.2,22.8
12/7/2004,495,3.33,15.8,23
12/7/2004,510,3.45,16.2,23.1
12/7/2004,525,3.57,16,23.1
12/7/2004,540,3.72,16.4,23
12/7/2004,555,3.85,17,23.1
12/7/2004,570,4,17.3,23.1
12/7/2004,585,4.14,17.9,23.1
12/7/2004,600,4.29,18.6,23.1
12/7/2004,615,4.43,19.8,23.2
12/7/2004,630,4.56,20.8,23.3
12/7/2004,645,4.65,21.2,23.4
12/7/2004,660,4.74,22.1,23.4
12/7/2004,675,4.81,22.8,23.4
12/7/2004,690,4.84,23.6,23.5
12/7/2004,705,4.82,24.1,23.6
12/7/2004,720,4.76,24.7,23.6
12/7/2004,735,4.63,23.3,23.7
12/7/2004,750,4.55,24.1,23.7
12/7/2004,765,4.43,23.8,23.7
12/7/2004,780,4.33,24,23.7
12/7/2004,795,4.24,24,23.7
12/7/2004,810,4.13,24.5,23.7
12/7/2004,825,4.06,23.3,23.9
12/7/2004,840,3.92,22.8,23.9
12/7/2004,855,3.89,22.4,23.9
12/7/2004,870,3.82,22.1,23.8
12/7/2004,885,3.73,21.2,24
12/7/2004,900,3.66,21.8,23.8
12/7/2004,915,3.59,21.9,23.8
12/7/2004,930,3.51,20.9,23.9
12/7/2004,945,3.44,19.6,24
12/7/2004,960,3.38,20.4,24.1
12/7/2004,975,3.32,20.4,24
12/7/2004,990,3.26,19.8,24.1
12/7/2004,1005,3.2,19.6,24.1
12/7/2004,1020,3.15,19.1,24.1
12/7/2004,1035,3.1,18.9,24
12/7/2004,1050,3.06,17.9,24.1
12/7/2004,1065,3.05,17.2,24
12/7/2004,1080,3.09,17.3,24
12/7/2004,1095,3.15,17.2,24
12/7/2004,1110,3.23,17.4,24.2
12/7/2004,1125,3.34,17.2,24.1
12/7/2004,1140,3.46,17,24.1
12/7/2004,1155,3.56,17.4,24.1
12/7/2004,1170,3.68,17.6,24.2
12/7/2004,1185,3.8,17.8,24.2
12/7/2004,1200,3.93,18,24.1
12/7/2004,1215,4.06,19.1,23.9
12/7/2004,1230,4.21,19.8,23.9
12/7/2004,1245,4.36,20.2,23.8
12/7/2004,1260,4.51,20.9,23.8
12/7/2004,1275,4.66,21.8,23.8
12/7/2004,1290,4.8,23,23.9
12/7/2004,1305,4.95,23.6,23.9
12/7/2004,1320,5.06,24.7,23.9
12/7/2004,1335,5.15,25.2,24
12/7/2004,1350,5.22,25.4,24
12/7/2004,1365,5.28,25.7,24
12/7/2004,1380,5.29,26,24
12/7/2004,1395,5.25,26.1,24
12/7/2004,1410,5.17,26.1,24
12/7/2004,1425,5.07,26.2,24
12/7/2004,1440,4.96,26.3,24
12/8/2004,15,4.83,26,24
12/8/2004,30,4.7,26.2,24
12/8/2004,45,4.59,26.3,24
12/8/2004,60,4.47,26,24
12/8/2004,75,4.36,26.2,24
12/8/2004,90,4.27,24.8,23.8
12/8/2004,105,4.17,24.6,23.8
12/8/2004,120,4.08,24.8,23.9
12/8/2004,135,3.99,24.9,23.8
12/8/2004,150,3.89,24.5,23.8
12/8/2004,165,3.8,24.3,23.8
12/8/2004,180,3.71,24.4,23.8
12/8/2004,195,3.62,23.7,23.7
12/8/2004,210,3.54,23.4,23.6
12/8/2004,225,3.46,23.3,23.5
12/8/2004,240,3.38,22.5,23.5
12/8/2004,255,3.31,21.4,23.5
12/8/2004,270,3.24,20.3,23.3
12/8/2004,285,3.16,19.9,23.3
12/8/2004,300,3.1,20.1,23.3
12/8/2004,315,3.04,19.5,23.3
12/8/2004,330,2.98,19.8,23.3
12/8/2004,345,2.92,19.4,23.3
12/8/2004,360,2.87,19.8,23.2
12/8/2004,375,2.82,19.2,23.1
12/8/2004,390,2.77,19.1,23.1
12/8/2004,405,2.72,18.7,23
12/8/2004,420,2.68,18.4,22.9
12/8/2004,435,2.65,18.3,22.9
12/8/2004,450,2.64,17.8,22.9
12/8/2004,465,2.65,17.6,22.9
12/8/2004,480,2.72,17.5,22.9
12/8/2004,495,2.8,17.8,23
12/8/2004,510,2.91,17.6,23
12/8/2004,525,3.04,17.5,23.1
12/8/2004,540,3.17,17.3,23.2
12/8/2004,555,3.3,17.7,23.3
12/8/2004,570,3.44,18,23.3
12/8/2004,585,3.59,18.4,23.3
12/8/2004,600,3.74,18.4,23.4
12/8/2004,615,3.9,18.8,23.4
12/8/2004,630,4.06,19,23.5
12/8/2004,645,4.22,19.6,23.5
12/8/2004,660,4.36,20.2,23.6
12/8/2004,675,4.52,21,23.7
12/8/2004,690,4.64,21.9,23.8
12/8/2004,705,4.76,22.5,23.9
12/8/2004,720,4.84,23,24
12/8/2004,735,4.88,23.7,24
12/8/2004,750,4.85,24.1,24.1
12/8/2004,765,4.76,24.5,24.2
12/8/2004,780,4.68,24.5,24.3
12/8/2004,795,4.55,24.5,24.3
12/8/2004,810,4.43,24.3,24.3
12/8/2004,825,4.31,24.6,24.2
12/8/2004,840,4.21,24.2,24.4
12/8/2004,855,4.11,24.4,24.3
12/8/2004,870,4.02,23.9,24.6
12/8/2004,885,3.94,22.8,24.6
12/8/2004,900,3.86,22.9,24.7
12/8/2004,915,3.78,23,24.5
12/8/2004,930,3.69,22.3,24.7
12/8/2004,945,3.61,22.4,24.6
12/8/2004,960,3.53,22.2,24.6
12/8/2004,975,3.43,21.7,24.9
12/8/2004,990,3.39,21.8,24.7
12/8/2004,1005,3.31,21.7,24.7
12/8/2004,1020,3.25,20.7,24.9
12/8/2004,1035,3.19,20.3,24.8
12/8/2004,1050,3.12,19.4,24.6
12/8/2004,1065,3.07,18.8,24.6
12/8/2004,1080,3.02,18.4,24.7
12/8/2004,1095,2.97,18,24.7
12/8/2004,1110,2.94,17.7,24.8
12/8/2004,1125,2.93,17.6,24.7
12/8/2004,1140,2.96,17.5,24.7
12/8/2004,1155,3.04,17.8,24.7
12/8/2004,1170,3.13,17.6,24.7
12/8/2004,1185,3.24,17.6,24.8
12/8/2004,1200,3.36,17.6,24.8
12/8/2004,1215,3.48,18.1,24.9
12/8/2004,1230,3.6,18,24.9
12/8/2004,1245,3.75,18.2,24.9
12/8/2004,1260,3.89,18.3,24.8
12/8/2004,1275,4.04,18.9,24.7
12/8/2004,1290,4.2,19.3,24.6
12/8/2004,1305,4.36,20.4,24.4
12/8/2004,1320,4.52,21.3,24.4
12/8/2004,1335,4.68,22,24.4
12/8/2004,1350,4.82,22.8,24.4
12/8/2004,1365,4.96,23.9,24.4
12/8/2004,1380,5.06,24.6,24.4
12/8/2004,1395,5.14,25.1,24.4
12/8/2004,1410,5.17,25.5,24.4
12/8/2004,1425,5.14,25.8,24.4
12/8/2004,1440,5.09,26,24.4
12/9/2004,15,4.99,26,24.4
12/9/2004,30,4.87,25.6,24.5
12/9/2004,45,4.73,25.7,24.4
12/9/2004,60,4.6,26,24.4
12/9/2004,75,4.48,26,24.4
12/9/2004,90,4.36,26,24.4
12/9/2004,105,4.27,24.9,24.4
12/9/2004,120,4.16,24.3,24.3
12/9/2004,135,4.07,24.3,24.4
12/9/2004,150,3.97,24.4,24.3
12/9/2004,165,3.88,24.2,24.4
12/9/2004,180,3.78,24.3,24.4
12/9/2004,195,3.68,23.8,24.3
12/9/2004,210,3.6,23.7,24.3
12/9/2004,225,3.52,23.5,24.3
12/9/2004,240,3.44,23,24.2
12/9/2004,255,3.36,22.7,24.1
12/9/2004,270,3.28,21.6,24.1
12/9/2004,285,3.21,20.5,24
12/9/2004,300,3.14,19.8,24.1
12/9/2004,315,3.07,19.3,24.1
12/9/2004,330,3,19.1,24.1
12/9/2004,345,2.95,19.1,24.1
12/9/2004,360,2.89,18.8,24.1
12/9/2004,375,2.83,18.8,24.1
12/9/2004,390,2.78,18.6,24.1
12/9/2004,405,2.63,18.5,24.1
12/9/2004,420,2.69,18.2,24.1
12/9/2004,435,2.64,18.1,24.1
12/9/2004,450,2.6,18,24.1
12/9/2004,465,2.48,17.9,24.1
12/9/2004,480,2.53,17.8,24.1
12/9/2004,495,2.49,17.7,24.1
12/9/2004,510,2.47,17.3,24.2
12/9/2004,525,2.46,16.9,24.3
12/9/2004,540,2.48,16.5,24.4
12/9/2004,555,2.57,16.2,24.4
12/9/2004,570,2.67,16,24.5
12/9/2004,585,2.8,16,24.6
12/9/2004,600,2.95,16.1,24.7
12/9/2004,615,3.09,15.9,24.8
12/9/2004,630,3.26,16.7,24.4
12/9/2004,645,3.44,17,24.5
12/9/2004,660,3.62,17.4,24.6
12/9/2004,675,3.81,18,24.6
12/9/2004,690,4.01,18.5,24.8
12/9/2004,705,4.21,18.8,25
12/9/2004,720,4.38,19.6,25.1
12/9/2004,735,4.56,20.5,25.2
12/9/2004,750,4.72,21.3,25.3
12/9/2004,765,4.88,22.4,25.4
12/9/2004,780,4.99,23.3,25.4
12/9/2004,795,5.07,24.2,25.5
12/9/2004,810,5.08,24.7,25.6
12/9/2004,825,5.05,25.2,25.6
12/9/2004,840,4.99,25.6,25.7
12/9/2004,855,4.88,25.2,25.8
12/9/2004,870,4.76,25,25.8
12/9/2004,885,4.64,25.6,25.8
12/9/2004,900,4.51,24.6,25.9
12/9/2004,915,4.39,24.4,25.9
12/9/2004,930,4.28,24.6,25.9
12/9/2004,945,4.19,23.5,25.8
12/9/2004,960,4.1,23.8,25.8
12/9/2004,975,4.01,23.7,25.8
12/9/2004,990,3.93,23.4,25.8
12/9/2004,1005,3.84,22.1,25.6
12/9/2004,1020,3.76,22.2,25.6
12/9/2004,1035,3.68,23.1,25.7
12/9/2004,1050,3.6,21.8,25.5
12/9/2004,1065,3.52,21.5,25.4
12/9/2004,1080,3.45,22.3,25.5
12/9/2004,1095,3.39,22,25.5
12/9/2004,1110,3.33,21.4,25.3
12/9/2004,1125,3.28,20.8,25.2
12/9/2004,1140,3.24,20.7,25.2
12/9/2004,1155,3.22,20,25.4
12/9/2004,1170,3.27,19.1,25.5
12/9/2004,1185,3.37,19.1,25.2
12/9/2004,1200,3.47,19.1,25.6
12/9/2004,1215,3.58,18.9,25.6
12/9/2004,1230,3.69,18.8,25.6
12/9/2004,1245,3.81,19.6,25.6
12/9/2004,1260,3.94,20.4,25.5
12/9/2004,1275,4.07,19.9,25.4
12/9/2004,1290,4.22,21.1,25.4
12/9/2004,1305,4.37,21.6,25.4
12/9/2004,1320,4.56,22.1,25.3
12/9/2004,1335,4.73,22.6,25.2
12/9/2004,1350,4.92,23.4,25.2
12/9/2004,1365,5.09,24.2,25.2
12/9/2004,1380,5.24,25,25.2
12/9/2004,1395,5.37,25.5,25.2
12/9/2004,1410,5.48,26,25.2
12/9/2004,1425,5.58,26.2,25.2
12/9/2004,1440,5.64,26.4,25.2
12/10/2004,15,5.66,26.8,25.2
12/10/2004,30,5.66,26.9,25.1
12/10/2004,45,5.61,27,25.1
12/10/2004,60,5.52,27.1,25.1
12/10/2004,75,5.4,27.3,25.1
12/10/2004,90,5.29,27.2,25
12/10/2004,105,5.16,27.5,25
12/10/2004,120,5.02,27.3,25.1
12/10/2004,135,4.87,27.2,25
12/10/2004,150,4.73,26.8,24.8
12/10/2004,165,4.61,26.7,25
12/10/2004,180,4.49,26.1,24.8
12/10/2004,195,4.37,25.8,24.8
12/10/2004,210,4.26,25.7,24.7
12/10/2004,225,4.15,25.7,24.7
12/10/2004,240,4.05,25.4,24.6
12/10/2004,255,3.96,24.8,24.6
12/10/2004,270,3.86,24.8,24.8
12/10/2004,285,3.76,24.4,24.6
12/10/2004,300,3.67,23.9,24.5
12/10/2004,315,3.57,23.3,24.5
12/10/2004,330,3.49,22.5,24.5
12/10/2004,345,3.41,22,24.5
12/10/2004,360,3.33,21.6,24.5
12/10/2004,375,3.26,21.6,24.5
12/10/2004,390,3.19,21.5,24.5
12/10/2004,405,3.13,21.6,24.5
12/10/2004,420,3.07,21.5,24.4
12/10/2004,435,3.02,21.5,24.4
12/10/2004,450,2.97,21.6,24.4
12/10/2004,465,2.91,21.5,24.4
12/10/2004,480,2.85,21.2,24.4
12/10/2004,495,2.82,20.7,24.4
12/10/2004,510,2.77,20.6,24.5
12/10/2004,525,2.73,20.4,24.6
12/10/2004,540,2.68,20.3,24.6
12/10/2004,555,2.65,20.1,24.7
12/10/2004,570,2.64,19.9,24.8
12/10/2004,585,2.65,19.6,24.8
12/10/2004,600,2.74,19.6,24.9
12/10/2004,615,2.84,19.3,24.8
12/10/2004,630,2.96,19.2,24.7
12/10/2004,645,3.13,19.1,24.8
12/10/2004,660,3.3,19.2,24.9
12/10/2004,675,3.46,19.4,25.1
12/10/2004,690,3.64,20,24.8
12/10/2004,705,3.84,20.6,24.9
12/10/2004,720,4.02,21,25
12/10/2004,735,4.22,21.4,25.1
12/10/2004,750,4.42,21.7,25.4
12/10/2004,765,4.6,21.9,25.6
12/10/2004,780,4.77,22.4,25.8
12/10/2004,795,4.93,23.2,25.8
12/10/2004,810,5.07,23.8,25.9
12/10/2004,825,5.2,24.5,25.9
12/10/2004,840,5.24,25.2,26
12/10/2004,855,5.28,25.6,26
12/10/2004,870,5.26,26,26
12/10/2004,885,5.18,26.6,26
12/10/2004,900,5.08,26.8,26
12/10/2004,915,4.96,25.9,26.1
12/10/2004,930,4.83,26.6,26
12/10/2004,945,4.68,26.5,26
12/10/2004,960,4.55,25.7,26.1
12/10/2004,975,4.45,25.6,26.1
12/10/2004,990,4.35,24.9,25.9
12/10/2004,1005,4.25,24.8,26
12/10/2004,1020,4.17,24.6,25.9
12/10/2004,1035,4.08,24.1,25.9
12/10/2004,1050,3.98,24.1,25.9
12/10/2004,1065,3.92,23.8,25.8
12/10/2004,1080,3.83,23.8,25.8
12/10/2004,1095,3.76,23.6,25.8
12/10/2004,1110,3.67,23.5,25.7
12/10/2004,1125,3.6,23.4,25.7
12/10/2004,1140,3.55,23.2,25.7
12/10/2004,1155,3.5,22.9,25.6
12/10/2004,1170,3.47,22.2,25.6
12/10/2004,1185,3.47,21.6,25.6
12/10/2004,1200,3.54,21.5,25.5
12/10/2004,1215,3.66,21.5,25.5
12/10/2004,1230,3.79,21.2,25.6
12/10/2004,1245,3.89,21.1,25.5
12/10/2004,1260,3.98,22.1,25.8
12/10/2004,1275,4.11,22.5,25.8
12/10/2004,1290,4.24,22.7,25.7
12/10/2004,1305,4.39,22.9,25.7
12/10/2004,1320,4.56,23.4,25.7
12/10/2004,1335,4.73,23.7,25.6
12/10/2004,1350,4.89,24.3,25.5
12/10/2004,1365,5.1,24.7,25.5
12/10/2004,1380,5.28,25.4,25.4
12/10/2004,1395,5.42,26.1,25.4
12/10/2004,1410,5.58,26.5,25.3
12/10/2004,1425,5.72,27,25.3
12/10/2004,1440,5.82,27.1,25.3
12/11/2004,15,5.9,27.3,25.2
12/11/2004,30,5.96,27.4,25.2
12/11/2004,45,6.01,27.9,25.1
12/11/2004,60,6.02,28.4,25.1
12/11/2004,75,6,28.6,25
12/11/2004,90,5.92,28.5,25
12/11/2004,105,5.85,28.5,25
12/11/2004,120,5.75,28.5,25
12/11/2004,135,5.64,28.4,24.9
12/11/2004,150,5.52,28.8,24.9
12/11/2004,165,5.39,28.7,24.9
12/11/2004,180,5.27,28.7,24.9
12/11/2004,195,5.12,28.7,24.9
12/11/2004,210,4.99,28.2,24.9
12/11/2004,225,4.84,28.1,24.9
12/11/2004,240,4.71,27.9,24.9
12/11/2004,255,4.59,27.8,24.9
12/11/2004,270,4.46,27.7,24.9
12/11/2004,285,4.34,27.2,24.8
12/11/2004,300,4.23,26.9,24.8
12/11/2004,315,4.12,26.9,24.8
12/11/2004,330,4.03,26.8,24.7
12/11/2004,345,3.92,26.6,24.7
12/11/2004,360,3.83,26.3,24.6
12/11/2004,375,3.73,25.6,24.6
12/11/2004,390,3.64,25.2,24.6
12/11/2004,405,3.55,24.9,24.6
12/11/2004,420,3.47,24.8,24.6
12/11/2004,435,3.4,24.8,24.6
12/11/2004,450,3.32,24.8,24.5
12/11/2004,465,3.26,24.8,24.5
12/11/2004,480,3.19,24.8,24.5
12/11/2004,495,3.12,25,24.5
12/11/2004,510,3.07,24.7,24.5
12/11/2004,525,3.01,24.5,24.5
12/11/2004,540,2.96,24.2,24.5
12/11/2004,555,2.91,24.1,24.5
12/11/2004,570,2.86,23.7,24.5
12/11/2004,585,2.82,23.5,24.6
12/11/2004,600,2.77,23.4,24.6
12/11/2004,615,2.74,23.1,24.6
12/11/2004,630,2.72,22.9,24.6
12/11/2004,645,2.72,22.6,24.6
12/11/2004,660,2.77,22.3,24.7
12/11/2004,675,2.88,22.3,24.8
12/11/2004,690,3,22.6,24.8
12/11/2004,705,3.16,22.2,24.9
12/11/2004,720,3.34,22,24.9
12/11/2004,735,3.51,23,24.7
12/11/2004,750,3.68,23,24.8
12/11/2004,765,3.91,23.2,24.8
12/11/2004,780,4.08,23.5,24.8
12/11/2004,795,4.29,23.9,24.9
12/11/2004,810,4.46,24.2,25
12/11/2004,825,4.63,24.5,25
12/11/2004,840,4.77,24.7,25
12/11/2004,855,4.89,24.9,25
12/11/2004,870,5.02,25.1,24.9
12/11/2004,885,5.1,25.5,24.9
12/11/2004,900,5.14,26,24.9
12/11/2004,915,5.1,26.4,24.8
12/11/2004,930,5.05,26.5,24.8
12/11/2004,945,4.96,26.7,24.8
12/11/2004,960,4.84,26,24.7
12/11/2004,975,4.72,26.4,24.7
12/11/2004,990,4.59,26.6,24.8
12/11/2004,1005,4.46,26.4,24.8
12/11/2004,1020,4.37,26.3,24.7
12/11/2004,1035,4.27,26.5,24.8
12/11/2004,1050,4.18,25.3,24.4
12/11/2004,1065,4.09,25.2,24.4
12/11/2004,1080,3.99,25,24.4
12/11/2004,1095,3.91,24.9,24.4
12/11/2004,1110,3.83,24.9,24.3
12/11/2004,1125,3.76,24.8,24.3
12/11/2004,1140,3.67,24.6,24.3
12/11/2004,1155,3.6,24.4,24.3
12/11/2004,1170,3.53,24.4,24.3
12/11/2004,1185,3.47,24.3,24.2
12/11/2004,1200,3.4,24,24.1
12/11/2004,1215,3.36,23.9,24
12/11/2004,1230,3.31,23.4,24
12/11/2004,1245,3.27,23.1,24.1
12/11/2004,1260,3.26,22.9,24.1
12/11/2004,1275,3.3,22.8,24
12/11/2004,1290,3.37,22.8,24
12/11/2004,1305,3.47,23.1,24
12/11/2004,1320,3.59,22.9,24
12/11/2004,1335,3.71,22.9,23.9
12/11/2004,1350,3.84,23,24
12/11/2004,1365,3.98,23,24
12/11/2004,1380,4.12,23.1,24
12/11/2004,1395,4.27,23.5,23.9
12/11/2004,1410,4.41,24,23.9
12/11/2004,1425,4.59,24.2,23.9
12/11/2004,1440,4.76,24.6,23.7
12/12/2004,15,4.92,25,23.5
12/12/2004,30,5.05,25.5,23.2
12/12/2004,45,5.17,25.9,23
12/12/2004,60,5.26,26.2,22.9
12/12/2004,75,5.32,26.6,22.7
12/12/2004,90,5.36,26.9,22.6
12/12/2004,105,5.36,27.2,22.5
12/12/2004,120,5.29,27.4,22.4
12/12/2004,135,5.16,27.5,22.3
12/12/2004,150,5.05,27.7,22.3
12/12/2004,165,4.9,27.5,22.4
12/12/2004,180,4.76,27.6,22.4
12/12/2004,195,4.63,27.5,22.2
12/12/2004,210,4.51,27.4,22.3
12/12/2004,225,4.39,26.4,22.4
12/12/2004,240,4.28,26,22.3
12/12/2004,255,4.18,25.8,22.3
12/12/2004,270,4.08,25.7,22.2
12/12/2004,285,3.97,25.8,22.3
12/12/2004,300,3.88,25.2,22.3
12/12/2004,315,3.78,25.1,22.2
12/12/2004,330,3.68,25,22.2
12/12/2004,345,3.58,24.9,22.2
12/12/2004,360,3.5,24.6,22.2
12/12/2004,375,3.41,24.1,22
12/12/2004,390,3.33,23.7,22.1
12/12/2004,405,3.26,23.6,22.1
12/12/2004,420,3.19,23.3,22
12/12/2004,435,3.12,23.3,21.9
12/12/2004,450,3.05,23.1,21.9
12/12/2004,465,2.99,23,21.9
12/12/2004,480,2.93,23,21.9
12/12/2004,495,2.87,22.9,21.8
12/12/2004,510,2.81,22.8,21.8
12/12/2004,525,2.77,22.6,21.8
12/12/2004,540,2.72,22.6,21.9
12/12/2004,555,2.67,22.4,21.9
12/12/2004,570,2.63,22.4,22
12/12/2004,585,2.59,22.3,21.9
12/12/2004,600,2.56,22.2,21.9
12/12/2004,615,2.52,22,21.9
12/12/2004,630,2.48,21.8,21.8
12/12/2004,645,2.45,21.3,21.7
12/12/2004,660,2.4,21.1,21.8
12/12/2004,675,2.39,21,21.8
12/12/2004,690,2.35,20.8,21.7
12/12/2004,705,2.32,20.7,21.8
12/12/2004,720,2.3,20.6,21.9
12/12/2004,735,2.28,20.6,22.1
12/12/2004,750,2.26,20.5,22.3
12/12/2004,765,2.26,20.5,22.4
12/12/2004,780,2.31,20.4,22.6
12/12/2004,795,2.44,20.6,22.6
12/12/2004,810,2.6,20.2,22.1
12/12/2004,825,2.77,20,22.2
12/12/2004,840,2.96,20.1,22.1
12/12/2004,855,3.16,20.4,21.8
12/12/2004,870,3.36,20.5,21.8
12/12/2004,885,3.57,20.7,21.9
12/12/2004,900,3.76,21,22
12/12/2004,915,3.95,21.3,22.5
12/12/2004,930,4.11,22,23.1
12/12/2004,945,4.25,22.3,23.1
12/12/2004,960,4.35,22.6,23.1
12/12/2004,975,4.42,22.8,23.1
12/12/2004,990,4.44,23.4,23
12/12/2004,1005,4.38,23.8,22.9
12/12/2004,1020,4.3,23.9,22.9
12/12/2004,1035,4.22,24,22.9
12/12/2004,1050,4.11,24,22.7
12/12/2004,1065,4,23.6,22.9
12/12/2004,1080,3.91,23.8,22.9
12/12/2004,1095,3.82,23.8,22.7
12/12/2004,1110,3.73,23.4,22.6
12/12/2004,1125,3.65,23.4,22.8
12/12/2004,1140,3.58,22.6,22.6
12/12/2004,1155,3.51,22.5,22.3
12/12/2004,1170,3.44,22.4,22.3
12/12/2004,1185,3.36,22.4,22.3
12/12/2004,1200,3.3,22.1,22.2
12/12/2004,1215,3.24,22,22.2
12/12/2004,1230,3.17,21.9,22.1
12/12/2004,1245,3.12,21.8,22
12/12/2004,1260,3.07,21.4,21.8
12/12/2004,1275,3.04,21.2,21.8
12/12/2004,1290,3.04,21.1,21.8
12/12/2004,1305,3.05,20.9,21.6
12/12/2004,1320,3.12,20.9,21.8
12/12/2004,1335,3.21,20.9,21.7
12/12/2004,1350,3.31,20.9,21.6
12/12/2004,1365,3.41,20.8,21.6
12/12/2004,1380,3.52,21.2,21.9
12/12/2004,1395,3.63,21.2,21.9
12/12/2004,1410,3.76,21.4,21.9
12/12/2004,1425,3.88,21.7,21.8
12/12/2004,1440,4.03,21.8,21.8
12/13/2004,15,4.2,22.1,21.8
12/13/2004,30,4.37,22.7,21.7
12/13/2004,45,4.56,23.3,21.5
12/13/2004,60,4.75,24.2,21.2
12/13/2004,75,4.93,25.1,21
12/13/2004,90,5.09,25.9,20.8
12/13/2004,105,5.23,26.2,20.6
12/13/2004,120,5.34,26.7,20.5
12/13/2004,135,5.4,26.8,20.4
12/13/2004,150,5.44,27.2,20.3
12/13/2004,165,5.42,27.4,20.1
12/13/2004,180,5.35,27.8,20.1
12/13/2004,195,5.24,28,20.1
12/13/2004,210,5.1,27.6,20.1
12/13/2004,225,4.96,27.7,20.1
12/13/2004,240,4.8,27.7,20.1
12/13/2004,255,4.66,27.7,20.1
12/13/2004,270,4.53,27.5,20
12/13/2004,285,4.4,27.5,20
12/13/2004,300,4.29,26.4,20
12/13/2004,315,4.19,26,19.9
12/13/2004,330,4.08,26.1,19.9
12/13/2004,345,3.98,26,20.2
12/13/2004,360,3.88,26.1,20
12/13/2004,375,3.79,25.4,19.7
12/13/2004,390,3.68,25.5,20.1
12/13/2004,405,3.6,25.4,20
12/13/2004,420,3.51,25,19.7
12/13/2004,435,3.42,24.7,19.6
12/13/2004,450,3.34,24,19.6
12/13/2004,465,3.26,23.4,19.7
12/13/2004,480,3.19,22.8,19.7
12/13/2004,495,3.12,22.7,19.8
12/13/2004,510,3.05,22.6,19.7
12/13/2004,525,2.99,22.5,19.7
12/13/2004,540,2.92,22.4,19.8
12/13/2004,555,2.87,22.4,19.8
12/13/2004,570,2.82,22.4,19.9
12/13/2004,585,2.76,22.4,20.1
12/13/2004,600,2.72,22.3,20.2
12/13/2004,615,2.67,22.4,20.2
12/13/2004,630,2.62,22.2,20.3
12/13/2004,645,2.58,22.2,20.5
12/13/2004,660,2.54,22,20.6
12/13/2004,675,2.51,21.9,20.8
12/13/2004,690,2.47,21.7,21
12/13/2004,705,2.44,21.4,21.1
12/13/2004,720,2.41,20.8,21
12/13/2004,735,2.38,20.5,21.1
12/13/2004,750,2.36,20.2,21.2
12/13/2004,765,2.34,20,21.3
12/13/2004,780,2.37,20,21.4
12/13/2004,795,2.46,19.9,21.8
12/13/2004,810,2.59,19.8,21.4
12/13/2004,825,2.72,19.8,21.3
12/13/2004,840,2.86,19.6,21.1
12/13/2004,855,3.02,19.6,21.3
12/13/2004,870,3.17,19.8,21.4
12/13/2004,885,3.35,20.2,20.9
12/13/2004,900,3.53,20.7,21
12/13/2004,915,3.69,21.2,21.1
12/13/2004,930,3.86,21.8,21.4
12/13/2004,945,4.01,22,21.7
12/13/2004,960,4.15,22.4,22.1
12/13/2004,975,4.26,22.7,22.3
12/13/2004,990,4.35,23.1,22.4
12/13/2004,1005,4.42,23.5,22.5
12/13/2004,1020,4.45,23.9,22.5
12/13/2004,1035,4.42,24.2,22.5
12/13/2004,1050,4.33,24.4,22.5
12/13/2004,1065,4.24,24.1,22.3
12/13/2004,1080,4.12,24.2,22.3
12/13/2004,1095,4.02,24.4,22.4
12/13/2004,1110,3.91,24.3,22.4
12/13/2004,1125,3.82,23.9,22.2
12/13/2004,1140,3.73,23.9,22.3
12/13/2004,1155,3.65,23.2,22.1
12/13/2004,1170,3.58,22.9,21.8
12/13/2004,1185,3.5,22.6,21.7
12/13/2004,1200,3.43,22.4,21.5
12/13/2004,1215,3.36,22.5,21.5
12/13/2004,1230,3.29,22.2,21.4
12/13/2004,1245,3.23,22,21.2
12/13/2004,1260,3.16,22,21.2
12/13/2004,1275,3.11,21.8,21.1
12/13/2004,1290,3.05,21.5,21.2
12/13/2004,1305,3,21.4,21.2
12/13/2004,1320,2.97,21.4,21.2
12/13/2004,1335,2.96,21.2,21.1
12/13/2004,1350,3.01,21.2,21.1
12/13/2004,1365,3.11,21,20.9
12/13/2004,1380,3.2,20.8,20.9
12/13/2004,1395,3.32,20.7,20.9
12/13/2004,1410,3.43,20.7,20.8
12/13/2004,1425,3.55,21.4,21.2
12/13/2004,1440,3.67,21.4,21.2
12/14/2004,15,3.81,21.6,21.2
12/14/2004,30,3.96,21.7,21.2
12/14/2004,45,4.13,22,21.3
12/14/2004,60,4.31,22.6,21.4
12/14/2004,75,4.5,23.2,21.3
12/14/2004,90,4.69,24.1,21.3
12/14/2004,105,4.89,25.1,21.3
12/14/2004,120,5.08,26.3,21.2
12/14/2004,135,5.24,26.8,21.2
12/14/2004,150,5.38,27.2,21.1
12/14/2004,165,5.5,27.9,21
12/14/2004,180,5.59,28.1,20.9
12/14/2004,195,5.64,28.2,20.9
12/14/2004,210,5.64,28.4,20.9
12/14/2004,225,5.61,28.6,20.8
12/14/2004,240,5.53,28.6,20.8
12/14/2004,255,5.41,28.6,20.7
12/14/2004,270,5.3,28.7,20.7
12/14/2004,285,5.16,28.7,20.7
12/14/2004,300,5.01,28.6,20.6
12/14/2004,315,4.87,28.7,20.7
12/14/2004,330,4.72,28.4,20.5
12/14/2004,345,4.59,28.1,20.6
12/14/2004,360,4.47,27.8,20.4
12/14/2004,375,4.34,27.2,20.4
12/14/2004,390,4.23,27.1,20.4
12/14/2004,405,4.12,27.1,20.4
12/14/2004,420,4.02,26.8,20.3
12/14/2004,435,3.92,26.3,20.1
12/14/2004,450,3.82,26.4,20.4
12/14/2004,465,3.72,26.3,20.4
12/14/2004,480,3.63,26.6,20.5
12/14/2004,495,3.54,26.2,20.4
12/14/2004,510,3.46,24.8,20.1
12/14/2004,525,3.37,23.9,20.2
12/14/2004,540,3.29,23.6,20.3
12/14/2004,555,3.22,23.3,20.3
12/14/2004,570,3.15,23.3,20.4
12/14/2004,585,3.08,23.4,20.5
12/14/2004,600,3.02,23.6,20.5
12/14/2004,615,2.96,23.3,20.6
12/14/2004,630,2.91,23.2,20.8
12/14/2004,645,2.84,23.3,20.8
12/14/2004,660,2.79,23.3,21
12/14/2004,675,2.73,23.2,21.1
12/14/2004,690,2.69,23.3,21.3
12/14/2004,705,2.64,23.2,21.4
12/14/2004,720,2.6,23,21.5
12/14/2004,735,2.56,22.7,21.5
12/14/2004,750,2.52,22.6,21.7
12/14/2004,765,2.49,22.4,21.9
12/14/2004,780,2.47,22.2,21.9
12/14/2004,795,2.45,21.6,22
12/14/2004,810,2.47,21.2,21.7
12/14/2004,825,2.53,20.9,21.6
12/14/2004,840,2.61,20.6,21.5
12/14/2004,855,2.72,20.7,21.6
12/14/2004,870,2.89,20.7,21.6
12/14/2004,885,3.03,20.6,21.5
12/14/2004,900,3.19,21.4,21.3
12/14/2004,915,3.36,21.7,21.4
12/14/2004,930,3.51,22,21.5
12/14/2004,945,3.66,22.2,21.5
12/14/2004,960,3.81,22.9,21.5
12/14/2004,975,3.95,23.2,21.6
12/14/2004,990,4.07,23.4,21.8
12/14/2004,1005,4.18,23.6,22
12/14/2004,1020,4.25,23.8,22.1
12/14/2004,1035,4.32,24.1,22.1
12/14/2004,1050,4.29,24.3,22.1
12/14/2004,1065,4.26,24.4,22.1
12/14/2004,1080,4.17,24.7,22.1
12/14/2004,1095,4.09,24.4,21.8
12/14/2004,1110,3.96,24.4,21.9
12/14/2004,1125,3.88,24.4,22.1
12/14/2004,1140,3.79,24.5,22
12/14/2004,1155,3.7,24.4,21.9
12/14/2004,1170,3.61,24.1,21.6
12/14/2004,1185,3.53,23.8,21.5
12/14/2004,1200,3.46,23.3,21.3
12/14/2004,1215,3.38,23.2,21.2
12/14/2004,1230,3.3,23.2,21.1
12/14/2004,1245,3.24,23,20.9
12/14/2004,1260,3.16,22.9,20.8
12/14/2004,1275,3.1,22.7,20.7
12/14/2004,1290,3.02,22.7,20.7
12/14/2004,1305,2.95,22.5,20.4
12/14/2004,1320,2.9,22.1,20.5
12/14/2004,1335,2.84,22,20.4
12/14/2004,1350,2.79,21.7,20.2
12/14/2004,1365,2.74,21.5,20.2
12/14/2004,1380,2.69,21.1,20
12/14/2004,1395,2.64,20.8,20
12/14/2004,1410,2.6,20.4,19.9
12/14/2004,1425,2.57,20.1,19.6
12/14/2004,1440,2.54,19.9,19.5
12/15/2004,15,2.52,19.6,19.2
12/15/2004,30,2.5,19.5,19
12/15/2004,45,2.52,19.2,18.7
12/15/2004,60,2.58,19.1,18.5
12/15/2004,75,2.67,19.2,18.8
12/15/2004,90,2.76,18.7,18.9
12/15/2004,105,2.85,18.5,18.7
12/15/2004,120,2.94,18.3,18.7
12/15/2004,135,3.03,18.3,18.6
12/15/2004,150,3.14,19.3,19.4
12/15/2004,165,3.23,19.5,19.5
12/15/2004,180,3.32,19.9,19.4
12/15/2004,195,3.38,20.1,19.2
12/15/2004,210,3.44,20.3,19.4
12/15/2004,225,3.49,20.8,19.2
12/15/2004,240,3.52,21.1,19.2
12/15/2004,255,3.52,21.5,19.2
12/15/2004,270,3.48,21.7,19
12/15/2004,285,3.44,21.2,18.5
12/15/2004,300,3.39,20.9,18.2
12/15/2004,315,3.32,20.9,18.6
12/15/2004,330,3.25,20.9,18.6
12/15/2004,345,3.19,21.2,19
12/15/2004,360,3.12,21.3,18.9
12/15/2004,375,3.05,20.7,18.4
12/15/2004,390,3,20.2,18.6
12/15/2004,405,2.93,18.9,18.2
12/15/2004,420,2.88,19.3,18.6
12/15/2004,435,2.81,19.1,18
12/15/2004,450,2.76,18.2,16.8
12/15/2004,465,2.7,18,16.6
12/15/2004,480,2.64,18.1,16.8
12/15/2004,495,2.59,17.8,16.7
12/15/2004,510,2.54,17.6,16.9
12/15/2004,525,2.47,17.7,17.2
12/15/2004,540,2.43,17.7,17.3
12/15/2004,555,2.39,17.8,17.4
12/15/2004,570,2.31,17.8,17.6
12/15/2004,585,2.31,17.9,17.8
12/15/2004,600,2.26,18,18
12/15/2004,615,2.2,18,18.1
12/15/2004,630,2.16,18,17.9
12/15/2004,645,2.12,18.1,17.9
12/15/2004,660,2.1,18.1,18
12/15/2004,675,2.06,18,18.5
12/15/2004,690,2.04,18.1,18.4
12/15/2004,705,2,18.3,18.9
12/15/2004,720,1.98,18.4,19.2
12/15/2004,735,1.96,17.9,19.5
12/15/2004,750,1.96,17.8,19.8
12/15/2004,765,1.92,18.3,19.4
12/15/2004,780,1.91,17.9,19.2
12/15/2004,795,1.88,-1.23E+25,18.9
12/15/2004,810,1.86,-1.23E+25,19.2
12/15/2004,825,1.84,-1.23E+25,19.5
12/15/2004,840,1.82,-1.23E+25,17.2
12/15/2004,855,1.78,-1.23E+25,17.4
12/15/2004,870,1.78,-1.23E+25,17.1
12/15/2004,885,1.77,-1.23E+25,17.1
12/15/2004,900,1.77,-1.23E+25,17.2
12/15/2004,915,1.77,-1.23E+25,17.2
12/15/2004,930,1.77,-1.23E+25,17
12/15/2004,945,1.76,-1.23E+25,17.1
12/15/2004,960,1.76,-1.23E+25,16.8
12/15/2004,975,1.76,-1.23E+25,16.7
12/15/2004,990,1.76,-1.23E+25,16.7
12/15/2004,1005,1.8,-1.23E+25,16.6
12/15/2004,1020,1.92,15.7,16.4
12/15/2004,1035,2.04,15.3,16.3
12/15/2004,1050,2.18,15.1,16.2
12/15/2004,1065,2.35,15.8,16.4
12/15/2004,1080,2.5,15.8,16.3
12/15/2004,1095,2.62,16.1,16.5
12/15/2004,1110,2.72,16.4,16.6
12/15/2004,1125,2.8,16.6,16.6
12/15/2004,1140,2.86,17.1,16.8
12/15/2004,1155,2.88,17.4,16.8
12/15/2004,1170,2.86,17.6,16.8
12/15/2004,1185,2.83,17.9,16.9
12/15/2004,1200,2.79,17.3,16.5
12/15/2004,1215,2.74,16.8,16.2
12/15/2004,1230,2.68,16.8,16.4
12/15/2004,1245,2.63,17.2,16.6
12/15/2004,1260,2.57,17.3,16.6
12/15/2004,1275,2.53,17.2,16.3
12/15/2004,1290,2.48,17.2,16.2
12/15/2004,1305,2.43,17.5,16.6
12/15/2004,1320,2.39,17.4,16.2
12/15/2004,1335,2.34,17.4,16.3
12/15/2004,1350,2.3,16.8,15.8
12/15/2004,1365,2.26,16.8,16.1
12/15/2004,1380,2.21,16,15.1
12/15/2004,1395,2.18,16.4,15.2
12/15/2004,1410,2.14,16,14.8
12/15/2004,1425,2.1,15.8,14.9
12/15/2004,1440,2.07,15.6,14.8
12/16/2004,15,2.03,15.6,15
12/16/2004,30,2,15.6,15
12/16/2004,45,1.97,15.6,15
12/16/2004,60,1.96,15.6,15.2
12/16/2004,75,1.95,15.9,15.2
12/16/2004,90,1.94,15.8,15.3
12/16/2004,105,1.95,15.9,15.5
12/16/2004,120,1.97,15.6,15.3
12/16/2004,135,2.04,15.3,15.3
12/16/2004,150,2.11,14.8,15.2
12/16/2004,165,2.2,14.6,15.2
12/16/2004,180,2.29,14.5,15
12/16/2004,195,2.4,14.2,14.8
12/16/2004,210,2.51,15.6,15.6
12/16/2004,225,2.61,15.4,15.3
12/16/2004,240,2.72,15.6,15.4
12/16/2004,255,2.84,15.8,15.3
12/16/2004,270,2.97,16.3,15.6
12/16/2004,285,3.1,16.6,15.5
12/16/2004,300,3.23,17.4,15.2
12/16/2004,315,3.34,17.8,14.7
12/16/2004,330,3.44,18.4,14.4
12/16/2004,345,3.52,19,14.2
12/16/2004,360,3.57,19.4,14.2
12/16/2004,375,3.6,19.9,14
12/16/2004,390,3.56,20.4,14
12/16/2004,405,3.49,20.9,13.9
12/16/2004,420,3.42,19.6,14
12/16/2004,435,3.32,19.7,13.9
12/16/2004,450,3.22,20,14
12/16/2004,465,3.14,20.4,14
12/16/2004,480,3.07,20.3,14.1
12/16/2004,495,2.99,20.3,14.1
12/16/2004,510,2.92,19.6,14
12/16/2004,525,2.86,18.7,14.3
12/16/2004,540,2.8,18.5,14.5
12/16/2004,555,2.73,18.7,14.5
12/16/2004,570,2.67,19,14.6
12/16/2004,585,2.61,19.1,14.6
12/16/2004,600,2.56,18.2,15
12/16/2004,615,2.51,18.2,15.2
12/16/2004,630,2.46,18.3,15.2
12/16/2004,645,2.41,18.5,15.4
12/16/2004,660,2.37,17.7,16
12/16/2004,675,2.32,17.7,16.2
12/16/2004,690,2.28,17.6,16.7
12/16/2004,705,2.24,17.7,17
12/16/2004,720,2.2,17.6,16.5
12/16/2004,735,2.16,17.6,16.7
12/16/2004,750,2.12,17.6,16.6
12/16/2004,765,2.09,17.5,16.8
12/16/2004,780,2.07,17.6,16.8
12/16/2004,795,2.03,17.4,17
12/16/2004,810,2,17.4,17.8
12/16/2004,825,1.98,17.3,18
12/16/2004,840,1.96,17.4,18.4
12/16/2004,855,1.95,17.3,17.8
12/16/2004,870,1.92,17.3,17.9
12/16/2004,885,1.9,17.1,17.2
12/16/2004,900,1.9,16.3,17
12/16/2004,915,1.91,16.2,16.8
12/16/2004,930,1.95,15.9,17.2
12/16/2004,945,2.04,16,17.2
12/16/2004,960,2.13,15.9,17
12/16/2004,975,2.27,15.5,16.7
12/16/2004,990,2.41,15.3,16.8
12/16/2004,1005,2.56,16.1,16.6
12/16/2004,1020,2.71,16.5,16.6
12/16/2004,1035,2.87,16.7,16.7
12/16/2004,1050,3.04,17.2,16.5
12/16/2004,1065,3.2,17.6,16.5
12/16/2004,1080,3.37,18,16.7
12/16/2004,1095,3.54,18.6,17.2
12/16/2004,1110,3.69,19.2,17.3
12/16/2004,1125,3.84,20.1,17.4
12/16/2004,1140,3.97,20.8,17.4
12/16/2004,1155,4.08,22,17.4
12/16/2004,1170,4.16,22.7,17.3
12/16/2004,1185,4.21,23.6,17.3
12/16/2004,1200,4.2,24.4,17.2
12/16/2004,1215,4.13,25.3,17.2
12/16/2004,1230,4.05,25.6,17.1
12/16/2004,1245,3.94,24.7,17.1
12/16/2004,1260,3.81,24.6,17.1
12/16/2004,1275,3.69,24.9,17.2
12/16/2004,1290,3.59,24.9,17.2
12/16/2004,1305,3.49,25,17.1
12/16/2004,1320,3.4,24.1,17.1
12/16/2004,1335,3.32,23.7,17.1
12/16/2004,1350,3.25,22.7,17
12/16/2004,1365,3.17,22.5,17.1
12/16/2004,1380,3.11,22.7,17.1
12/16/2004,1395,3.04,22.6,17.1
12/16/2004,1410,2.97,22.2,17
12/16/2004,1425,2.92,21,16.9
12/16/2004,1440,2.86,21.1,16.8
12/17/2004,15,2.8,21.9,16.9
12/17/2004,30,2.75,20.6,16.7
12/17/2004,45,2.7,20.7,16.6
12/17/2004,60,2.65,20.4,16.5
12/17/2004,75,2.62,20.8,16.8
12/17/2004,90,2.61,21,16.8
12/17/2004,105,2.61,20.6,16.7
12/17/2004,120,2.66,20.6,16.8
12/17/2004,135,2.74,20.3,16.8
12/17/2004,150,2.81,20,16.8
12/17/2004,165,2.89,18.9,16.5
12/17/2004,180,2.99,18.7,16.4
12/17/2004,195,3.08,20.2,16.8
12/17/2004,210,3.18,20.5,16.8
12/17/2004,225,3.28,20.9,16.8
12/17/2004,240,3.38,21,16.7
12/17/2004,255,3.5,21.2,16.6
12/17/2004,270,3.63,21.9,16.8
12/17/2004,285,3.77,22.3,16.7
12/17/2004,300,3.9,22.9,16.6
12/17/2004,315,4.03,24,16.5
12/17/2004,330,4.16,25,16.4
12/17/2004,345,4.26,26.2,16.4
12/17/2004,360,4.33,26.8,16.4
12/17/2004,375,4.4,27.4,16.3
12/17/2004,390,4.47,27.8,16.3
12/17/2004,405,4.47,28.2,16.3
12/17/2004,420,4.45,28.5,16.2
12/17/2004,435,4.36,28.6,16.2
12/17/2004,450,4.24,28.2,16.2
12/17/2004,465,4.12,27.8,16.2
12/17/2004,480,4.01,28.6,16.2
12/17/2004,495,3.91,28.6,16.2
12/17/2004,510,3.81,28.6,16.3
12/17/2004,525,3.72,27.4,16.3
12/17/2004,540,3.63,27,16.4
12/17/2004,555,3.55,26.8,16.4
12/17/2004,570,3.47,26.6,16.4
12/17/2004,585,3.38,26.5,16.5
12/17/2004,600,3.31,26.4,16.5
12/17/2004,615,3.23,26.2,16.6
12/17/2004,630,3.16,26.3,16.5
12/17/2004,645,3.09,25.8,16.7
12/17/2004,660,3.02,25.8,16.7
12/17/2004,675,2.96,24.9,16.8
12/17/2004,690,2.89,25.6,16.8
12/17/2004,705,2.83,25.1,16.9
12/17/2004,720,2.77,24.8,16.9
12/17/2004,735,2.72,24.1,17
12/17/2004,750,2.66,22.8,17.2
12/17/2004,765,2.61,22.6,17.5
12/17/2004,780,2.56,22.4,17.5
12/17/2004,795,2.52,22.1,17.9
12/17/2004,810,2.48,21.9,18
12/17/2004,825,2.43,21.7,18
12/17/2004,840,2.39,21.7,18.2
12/17/2004,855,2.36,21.5,18.2
12/17/2004,870,2.32,21.3,18.1
12/17/2004,885,2.29,21.4,18.2
12/17/2004,900,2.27,21.2,18.1
12/17/2004,915,2.26,21,18.1
12/17/2004,930,2.28,20.7,18
12/17/2004,945,2.35,20.6,17.9
12/17/2004,960,2.43,20.5,17.8
12/17/2004,975,2.53,20.2,17.7
12/17/2004,990,2.65,19.9,17.7
12/17/2004,1005,2.77,19.6,17.8
12/17/2004,1020,2.9,20.3,17.7
12/17/2004,1035,3.03,20.6,17.6
12/17/2004,1050,3.16,20.5,17.7
12/17/2004,1065,3.31,20.9,17.6
12/17/2004,1080,3.46,21.4,17.6
12/17/2004,1095,3.61,21.9,17.6
12/17/2004,1110,3.77,22.8,17.9
12/17/2004,1125,3.92,23.4,18
12/17/2004,1140,4.07,24.1,18
12/17/2004,1155,4.21,24.8,18.2
12/17/2004,1170,4.31,25.4,18.3
12/17/2004,1185,4.4,26.1,18.3
12/17/2004,1200,4.47,26.5,18.2
12/17/2004,1215,4.46,27,18.2
12/17/2004,1230,4.41,27.6,18.2
12/17/2004,1245,4.34,27.8,18.2
12/17/2004,1260,4.23,27.5,18.1
12/17/2004,1275,4.11,26.9,18.2
12/17/2004,1290,3.98,27.6,18.2
12/17/2004,1305,3.89,27.7,18.2
12/17/2004,1320,3.79,27.6,18.2
12/17/2004,1335,3.69,27.7,18.2
12/17/2004,1350,3.61,26.5,18.1
12/17/2004,1365,3.53,26.2,18.1
12/17/2004,1380,3.46,25.8,18
12/17/2004,1395,3.37,25.8,18.1
12/17/2004,1410,3.3,25.6,18.1
12/17/2004,1425,3.23,26,18.1
12/17/2004,1440,3.16,25.8,18.1
12/18/2004,15,3.09,25.4,18
12/18/2004,30,3.04,24.4,17.8
12/18/2004,45,2.97,24,17.8
12/18/2004,60,2.92,24.3,17.8
12/18/2004,75,2.86,24.3,17.8
12/18/2004,90,2.81,23.9,17.9
12/18/2004,105,2.76,23.6,17.9
12/18/2004,120,2.72,23.3,17.9
12/18/2004,135,2.68,22.9,17.8
12/18/2004,150,2.64,22.6,17.8
12/18/2004,165,2.63,21.7,17.7
12/18/2004,180,2.62,21.9,17.7
12/18/2004,195,2.63,21.6,17.7
12/18/2004,210,2.7,21.3,17.7
12/18/2004,225,2.79,21.2,17.7
12/18/2004,240,2.87,21.6,17.7
12/18/2004,255,2.96,20.7,17.6
12/18/2004,270,3.07,20.4,17.6
12/18/2004,285,3.17,21.6,17.7
12/18/2004,300,3.27,22,17.8
12/18/2004,315,3.39,22,17.8
12/18/2004,330,3.51,22.3,17.7
12/18/2004,345,3.63,22.9,17.8
12/18/2004,360,3.75,23.2,17.8
12/18/2004,375,3.88,23.9,17.8
12/18/2004,390,4,24.5,17.7
12/18/2004,405,4.13,25.1,17.7
12/18/2004,420,4.24,25.9,17.7
12/18/2004,435,4.33,26.6,17.6
12/18/2004,450,4.4,27,17.6
12/18/2004,465,4.48,27.5,17.6
12/18/2004,480,4.51,27.8,17.6
12/18/2004,495,4.51,28,17.6
12/18/2004,510,4.44,28.3,17.6
12/18/2004,525,4.32,28.4,17.6
12/18/2004,540,4.2,28.2,17.6
12/18/2004,555,4.09,28.7,17.6
12/18/2004,570,3.98,28.4,17.6
12/18/2004,585,3.88,28.3,17.6
12/18/2004,600,3.8,28.2,17.7
12/18/2004,615,3.72,27.5,17.8
12/18/2004,630,3.63,26.9,17.8
12/18/2004,645,3.56,26.6,17.8
12/18/2004,660,3.48,26.8,17.8
12/18/2004,675,3.4,26.7,17.8
12/18/2004,690,3.33,26.8,17.8
12/18/2004,705,3.26,26.6,17.9
12/18/2004,720,3.19,26.1,18.1
12/18/2004,735,3.13,25.8,18.6
12/18/2004,750,3.06,25.7,18.6
12/18/2004,765,3,25.8,18.5
12/18/2004,780,2.94,25.4,18.5
12/18/2004,795,2.88,24.9,18.7
12/18/2004,810,2.83,24.6,18.9
12/18/2004,825,2.78,24.1,19.1
12/18/2004,840,2.73,23.1,19.8
12/18/2004,855,2.68,22.8,19.8
12/18/2004,870,2.64,22.4,19.7
12/18/2004,885,2.61,22.4,20
12/18/2004,900,2.58,21.8,19.9
12/18/2004,915,2.57,21.7,19.9
12/18/2004,930,2.6,21.6,19.9
12/18/2004,945,2.64,21.4,19.8
12/18/2004,960,2.71,21.2,19.8
12/18/2004,975,2.79,21.1,19.8
12/18/2004,990,2.89,21,19.8
12/18/2004,1005,2.99,21,19.8
12/18/2004,1020,3.1,21.5,19.6
12/18/2004,1035,3.2,21.6,19.6
12/18/2004,1050,3.28,22.5,19.3
12/18/2004,1065,3.44,22.4,19.3
12/18/2004,1080,3.58,22.8,19.2
12/18/2004,1095,3.75,23.4,19.1
12/18/2004,1110,3.92,24.1,19.2
12/18/2004,1125,4.09,24.8,19.4
12/18/2004,1140,4.26,25.5,19.6
12/18/2004,1155,4.42,26,19.7
12/18/2004,1170,4.58,26.6,19.8
12/18/2004,1185,4.71,27.4,19.9
12/18/2004,1200,4.83,28,19.9
12/18/2004,1215,4.93,28.6,19.9
12/18/2004,1230,4.99,29,19.9
12/18/2004,1245,5,29.2,19.8
12/18/2004,1260,4.94,29.4,19.8
12/18/2004,1275,4.83,29.5,19.8
12/18/2004,1290,4.72,29.6,19.8
12/18/2004,1305,4.61,29.5,19.8
12/18/2004,1320,4.47,29.3,19.8
12/18/2004,1335,4.36,29.6,19.8
12/18/2004,1350,4.26,29.6,19.8
12/18/2004,1365,4.17,29.5,19.8
12/18/2004,1380,4.08,28.8,19.7
12/18/2004,1395,4,28.4,19.6
12/18/2004,1410,3.92,28.1,19.7
12/18/2004,1425,3.83,27.9,19.7
12/18/2004,1440,3.75,28.1,19.7
12/19/2004,15,3.66,28,19.7
12/19/2004,30,3.58,27.3,19.5
12/19/2004,45,3.5,26.7,19.4
12/19/2004,60,3.42,27.8,19.7
12/19/2004,75,3.34,27.4,19.5
12/19/2004,90,3.27,27.4,19.6
12/19/2004,105,3.2,26.4,19.3
12/19/2004,120,3.13,26.5,19.3
12/19/2004,135,3.07,26,19.1
12/19/2004,150,3.01,25.6,19.4
12/19/2004,165,2.95,24.9,19.3
12/19/2004,180,2.9,24.4,19.2
12/19/2004,195,2.85,24.5,19.2
12/19/2004,210,2.8,24.4,19.2
12/19/2004,225,2.75,24,18.9
12/19/2004,240,2.7,23.8,18.9
12/19/2004,255,2.66,23.8,18.9
12/19/2004,270,2.64,23.7,18.8
12/19/2004,285,2.66,23.8,19
12/19/2004,300,2.71,23.8,19
12/19/2004,315,2.79,23.4,19
12/19/2004,330,2.88,23.4,19
12/19/2004,345,2.97,22.3,18.6
12/19/2004,360,3.08,22.2,18.7
12/19/2004,375,3.18,22.3,18.6
12/19/2004,390,3.28,23.4,19.1
12/19/2004,405,3.38,23.7,19.1
12/19/2004,420,3.48,23.4,19
12/19/2004,435,3.59,23.8,19
12/19/2004,450,3.71,24.1,19.1
12/19/2004,465,3.83,24.4,19
12/19/2004,480,3.92,24.8,18.9
12/19/2004,495,4.01,25.3,18.8
12/19/2004,510,4.1,25.7,18.7
12/19/2004,525,4.14,26.2,18.6
12/19/2004,540,4.13,26.6,18.5
12/19/2004,555,4.11,26.8,18.5
12/19/2004,570,4.05,27,18.5
12/19/2004,585,3.96,26.7,18.6
12/19/2004,600,3.88,26.4,18.8
12/19/2004,615,3.8,26.9,18.6
12/19/2004,630,3.69,26.7,18.8
12/19/2004,645,3.64,26.7,18.9
12/19/2004,660,3.6,26.4,19.2
12/19/2004,675,3.55,26.3,19.3
12/19/2004,690,3.48,25.4,19.7
12/19/2004,705,3.43,25.9,19.5
12/19/2004,720,3.36,25.8,19.3
12/19/2004,735,3.3,25.6,19.4
12/19/2004,750,3.24,25.5,19.5
12/19/2004,765,3.18,25.1,19.9
12/19/2004,780,3.13,24.9,20.1
12/19/2004,795,3.08,24.9,20
12/19/2004,810,3,24.6,20.2
12/19/2004,825,2.95,24.4,20.4
12/19/2004,840,2.89,24,20.4
12/19/2004,855,2.85,23.8,20.4
12/19/2004,870,2.8,23.7,20.4
12/19/2004,885,2.76,23.4,20.4
12/19/2004,900,2.72,23.2,20.3
12/19/2004,915,2.69,22.9,20.3
12/19/2004,930,2.65,23.1,20.4
12/19/2004,945,2.62,22.8,20.2
12/19/2004,960,2.59,22.4,20.2
12/19/2004,975,2.59,22.1,20.1
12/19/2004,990,2.61,22,20.1
12/19/2004,1005,2.7,22,20
12/19/2004,1020,2.79,22.1,20
12/19/2004,1035,2.87,21.6,20
12/19/2004,1050,2.97,21.6,19.9
12/19/2004,1065,3.07,22.5,20
12/19/2004,1080,3.17,22.8,20
12/19/2004,1095,3.28,22.8,20
12/19/2004,1110,3.4,22.7,19.9
12/19/2004,1125,3.54,23.3,19.7
12/19/2004,1140,3.67,23.8,19.7
12/19/2004,1155,3.81,24.2,19.5
12/19/2004,1170,3.96,24.6,19.3
12/19/2004,1185,4.1,25.1,19.2
12/19/2004,1200,4.25,25.6,19.2
12/19/2004,1215,4.4,26,19.3
12/19/2004,1230,4.53,26.5,19.3
12/19/2004,1245,4.65,26.9,19.2
12/19/2004,1260,4.75,27.3,19.3
12/19/2004,1275,4.82,27.8,19.2
12/19/2004,1290,4.86,28.1,19.2
12/19/2004,1305,4.85,28.5,19.2
12/19/2004,1320,4.82,28.7,19.1
12/19/2004,1335,4.78,29,19.1
12/19/2004,1350,4.7,29.1,19.1
12/19/2004,1365,4.6,28.8,19.1
12/19/2004,1380,4.49,29.4,19.1
12/19/2004,1395,4.37,28.6,19
12/19/2004,1410,4.31,29,19.2
12/19/2004,1425,4.24,29.1,19.1
12/19/2004,1440,4.14,29.1,19.1
12/20/2004,15,4.06,28.7,18.9
12/20/2004,30,3.97,28.2,19
12/20/2004,45,3.89,28.1,18.9
12/20/2004,60,3.8,28.2,19.1
12/20/2004,75,3.72,28.1,19
12/20/2004,90,3.63,28,19
12/20/2004,105,3.56,27.6,19
12/20/2004,120,3.48,27.3,18.8
12/20/2004,135,3.4,27,18.8
12/20/2004,150,3.33,26.9,18.7
12/20/2004,165,3.26,26.8,18.8
12/20/2004,180,3.19,26.5,18.5
12/20/2004,195,3.12,25.6,18.4
12/20/2004,210,3.06,25.2,18.5
12/20/2004,225,3,24.6,18.4
12/20/2004,240,2.94,24.2,18.5
12/20/2004,255,2.88,24,18.4
12/20/2004,270,2.83,23.9,18.4
12/20/2004,285,2.79,23.8,18.5
12/20/2004,300,2.76,23.6,18.3
12/20/2004,315,2.71,23.5,18.3
12/20/2004,330,2.68,23.6,18.4
12/20/2004,345,2.64,23.5,18.1
12/20/2004,360,2.61,23.3,18.2
12/20/2004,375,2.63,23.5,18.1
12/20/2004,390,2.68,23.3,18
12/20/2004,405,2.74,23.5,17.9
12/20/2004,420,2.8,23.4,17.8
12/20/2004,435,2.86,23.4,17.9
12/20/2004,450,2.92,23.3,17.8
12/20/2004,465,2.98,23,18
12/20/2004,480,3.04,22.9,17.9
12/20/2004,495,3.08,22.9,17.9
12/20/2004,510,3.14,22.9,17.9
12/20/2004,525,3.17,22.9,17.9
12/20/2004,540,3.22,22.9,17.9
12/20/2004,555,3.25,23.2,18.1
12/20/2004,570,3.26,23.5,18.4
12/20/2004,585,3.28,23.5,18.4
12/20/2004,600,3.27,23.6,18.3
12/20/2004,615,3.26,23.5,18.4
12/20/2004,630,3.27,23.4,18.5
12/20/2004,645,3.23,23.3,18.3
12/20/2004,660,3.2,23.2,18.5
12/20/2004,675,3.17,22.9,18.6
12/20/2004,690,3.14,22.9,18.4
12/20/2004,705,3.14,23,18.5
12/20/2004,720,3.08,23.2,18.4
12/20/2004,735,3.03,23.3,18.5
12/20/2004,750,3.01,23.2,19.3
12/20/2004,765,2.95,23.3,18.8
12/20/2004,780,2.91,23.2,19.1
12/20/2004,795,2.84,23.2,19.2
12/20/2004,810,2.8,23,19.8
12/20/2004,825,2.76,23.2,19.4
12/20/2004,840,2.7,22.8,19.6
12/20/2004,855,2.65,22.7,19.3
12/20/2004,870,2.6,22.4,19.4
12/20/2004,885,2.56,22.2,19.5
12/20/2004,900,2.52,21.4,19.7
12/20/2004,915,2.48,21.2,19.5
12/20/2004,930,2.44,21.2,19.3
12/20/2004,945,2.4,21.2,19.5
12/20/2004,960,2.37,21.3,19.2
12/20/2004,975,2.34,20.9,18.9
12/20/2004,990,2.31,20.8,18.8
12/20/2004,1005,2.28,20.7,18.6
12/20/2004,1020,2.26,20.7,18.5
12/20/2004,1035,2.24,20.5,18.2
12/20/2004,1050,2.25,20.4,18
12/20/2004,1065,2.31,20.5,18.2
12/20/2004,1080,2.38,20.1,18.1
12/20/2004,1095,2.45,19.7,18.2
12/20/2004,1110,2.54,19.3,17.9
12/20/2004,1125,2.63,19,18
12/20/2004,1140,2.72,18.9,17.9
12/20/2004,1155,2.81,20.5,18.6
12/20/2004,1170,2.91,20.6,18.4
12/20/2004,1185,3,20.4,18.4
12/20/2004,1200,3.11,20.5,18.1
12/20/2004,1215,3.21,20.9,18.2
12/20/2004,1230,3.32,21.4,18.2
12/20/2004,1245,3.42,21.8,18
12/20/2004,1260,3.53,22,17.6
12/20/2004,1275,3.62,22.4,17.4
12/20/2004,1290,3.73,22.8,17.2
12/20/2004,1305,3.83,23.4,17.2
12/20/2004,1320,3.91,23.8,17.1
12/20/2004,1335,3.99,24.1,17.1
12/20/2004,1350,4.05,24.6,17
12/20/2004,1365,4.07,24.9,17
12/20/2004,1380,4.07,25.2,16.9
12/20/2004,1395,4.03,25.4,16.9
12/20/2004,1410,3.94,25.6,16.9
12/20/2004,1425,3.85,25.7,16.9
12/20/2004,1440,3.75,25.3,16.8
12/21/2004,15,3.64,25.3,16.8
12/21/2004,30,3.56,25.4,16.8
12/21/2004,45,3.48,25.4,16.6
12/21/2004,60,3.4,25.5,16.7
12/21/2004,75,3.32,24.3,16.7
12/21/2004,90,3.25,24,16.7
12/21/2004,105,3.19,24,16.8
12/21/2004,120,3.12,23.9,16.8
12/21/2004,135,3.05,24.1,16.9
12/21/2004,150,2.99,23.8,16.7
12/21/2004,165,2.93,23.4,16.4
12/21/2004,180,2.87,23.6,16.6
12/21/2004,195,2.81,23.5,16.4
12/21/2004,210,2.75,23.2,16.4
12/21/2004,225,2.69,22.7,16.2
12/21/2004,240,2.64,22.5,16.2
12/21/2004,255,2.59,22.4,16.2
12/21/2004,270,2.54,22.2,16.2
12/21/2004,285,2.49,22,16.2
12/21/2004,300,2.45,21.8,16.1
12/21/2004,315,2.41,21.7,16.2
12/21/2004,330,2.37,21.5,16.1
12/21/2004,345,2.33,21.4,16.1
12/21/2004,360,2.29,21.2,16.1
12/21/2004,375,2.26,21.1,16.1
12/21/2004,390,2.22,21,16
12/21/2004,405,2.19,21,15.9
12/21/2004,420,2.16,20.9,15.8
12/21/2004,435,2.14,20.8,15.7
12/21/2004,450,2.13,20.9,15.7
12/21/2004,465,2.15,20.4,15.4
12/21/2004,480,2.21,20.3,15.9
12/21/2004,495,2.29,20.2,16
12/21/2004,510,2.39,20,16
12/21/2004,525,2.48,19.6,15.7
12/21/2004,540,2.58,19.5,16
12/21/2004,555,2.68,19.4,16
12/21/2004,570,2.78,20.9,16.2
12/21/2004,585,2.88,20.9,16.2
12/21/2004,600,3,21,16.2
12/21/2004,615,3.11,21.2,16.2
12/21/2004,630,3.23,21.6,16.3
12/21/2004,645,3.35,21.9,16.4
12/21/2004,660,3.46,22.2,16.4
12/21/2004,675,3.53,22.6,16.2
12/21/2004,690,3.63,23.2,16.3
12/21/2004,705,3.69,23.4,16.3
12/21/2004,720,3.76,23.6,16.5
12/21/2004,735,3.8,24,16.4
12/21/2004,750,3.79,24.3,16.4
12/21/2004,765,3.73,24.5,16.5
12/21/2004,780,3.68,24.6,16.5
12/21/2004,795,3.59,24.5,16.6
12/21/2004,810,3.5,24.3,16.8
12/21/2004,825,3.43,24.5,16.8
12/21/2004,840,3.35,24.4,17.2
12/21/2004,855,3.28,24.5,16.8
12/21/2004,870,3.22,23.9,17.4
12/21/2004,885,3.15,23.2,17.7
12/21/2004,900,3.1,23.4,17.1
12/21/2004,915,3.04,23.3,17.5
12/21/2004,930,2.98,23.2,17.5
12/21/2004,945,2.92,23.2,17.3
12/21/2004,960,2.88,23.1,17.6
12/21/2004,975,2.84,22.8,17.8
12/21/2004,990,2.8,22.7,17.9
12/21/2004,1005,2.76,22.8,17.7
12/21/2004,1020,2.72,22.8,17.6
12/21/2004,1035,2.72,22,17.6
12/21/2004,1050,2.76,21.6,17.6
12/21/2004,1065,2.84,21.6,17.5
12/21/2004,1080,2.91,21.5,17.5
12/21/2004,1095,2.98,21.5,17.5
12/21/2004,1110,3.05,21.3,17.4
12/21/2004,1125,3.13,22,17.4
12/21/2004,1140,3.21,22.3,17.4
12/21/2004,1155,3.29,22.4,17.4
12/21/2004,1170,3.38,22.3,17.3
12/21/2004,1185,3.48,22.8,17.2
12/21/2004,1200,3.59,23,17.1
12/21/2004,1215,3.7,23.2,17.1
12/21/2004,1230,3.82,23.6,17.1
12/21/2004,1245,3.94,24.3,17
12/21/2004,1260,4.07,24.7,17
12/21/2004,1275,4.2,25.7,17
12/21/2004,1290,4.32,26.5,17
12/21/2004,1305,4.44,27.2,17.1
12/21/2004,1320,4.53,27.8,17.1
12/21/2004,1335,4.62,28.6,17
12/21/2004,1350,4.69,29.1,17
12/21/2004,1365,4.72,29.5,17
12/21/2004,1380,4.72,29.9,17
12/21/2004,1395,4.65,30.1,16.9
12/21/2004,1410,4.57,30.2,16.9
12/21/2004,1425,4.47,29.5,16.9
12/21/2004,1440,4.34,29.6,16.8
12/22/2004,15,4.23,29.7,16.9
12/22/2004,30,4.12,30.2,16.9
12/22/2004,45,4.02,30.1,16.9
12/22/2004,60,3.93,30.1,16.9
12/22/2004,75,3.84,28.8,16.9
12/22/2004,90,3.76,28.4,16.8
12/22/2004,105,3.67,28.1,16.8
12/22/2004,120,3.59,28.4,16.9
12/22/2004,135,3.51,28.5,16.9
12/22/2004,150,3.43,28.4,16.9
12/22/2004,165,3.35,28,16.9
12/22/2004,180,3.27,26.9,16.8
12/22/2004,195,3.2,27.4,16.7
12/22/2004,210,3.13,27.2,16.8
12/22/2004,225,3.07,27.1,16.7
12/22/2004,240,3,26.9,16.6
12/22/2004,255,2.93,26.5,16.7
12/22/2004,270,2.87,26,16.5
12/22/2004,285,2.81,25.2,16.6
12/22/2004,300,2.76,24.8,16.7
12/22/2004,315,2.71,24.6,16.6
12/22/2004,330,2.65,24.2,16.3
12/22/2004,345,2.6,23.8,16.3
12/22/2004,360,2.56,24.2,16.6
12/22/2004,375,2.52,23.7,16.4
12/22/2004,390,2.47,23.4,16.2
12/22/2004,405,2.44,23.3,16.3
12/22/2004,420,2.4,23.4,16.1
12/22/2004,435,2.36,23.1,16
12/22/2004,450,2.33,23.1,16.1
12/22/2004,465,2.3,23,16.1
12/22/2004,480,2.27,22.9,16.2
12/22/2004,495,2.26,22.1,16.3
12/22/2004,510,2.27,22.2,16.5
12/22/2004,525,2.32,22,16.7
12/22/2004,540,2.4,22,16.8
12/22/2004,555,2.5,21.8,16.9
12/22/2004,570,2.61,21.8,16.9
12/22/2004,585,2.72,21.6,16.9
12/22/2004,600,2.84,21.4,17
12/22/2004,615,2.97,21.6,17.1
12/22/2004,630,3.09,22.7,16.8
12/22/2004,645,3.24,22.6,17
12/22/2004,660,3.36,22.9,17.1
12/22/2004,675,3.52,23.2,17.1
12/22/2004,690,3.67,23.5,17.2
12/22/2004,705,3.82,24.1,17.5
12/22/2004,720,3.93,24.4,17.7
12/22/2004,735,4.03,25.3,17.9
12/22/2004,750,4.13,25.9,17.9
12/22/2004,765,4.18,26.3,18
12/22/2004,780,4.25,26.8,18.1
12/22/2004,795,4.27,26.9,18.1
12/22/2004,810,4.26,27.2,18.1
12/22/2004,825,4.21,27.6,18.1
12/22/2004,840,4.15,27.8,18.2
12/22/2004,855,4.05,27,18.5
12/22/2004,870,3.94,27.4,18.2
12/22/2004,885,3.87,27.5,18.3
12/22/2004,900,3.77,27.7,18.2
12/22/2004,915,3.69,27.6,18.2
12/22/2004,930,3.61,27.3,18.2
12/22/2004,945,3.56,26.4,18.4
12/22/2004,960,3.49,26.6,18.4
12/22/2004,975,3.44,26.7,18.3
12/22/2004,990,3.37,26.6,18.2
12/22/2004,1005,3.29,26.1,18.4
12/22/2004,1020,3.25,26.4,18.3
12/22/2004,1035,3.2,26.3,18.3
12/22/2004,1050,3.16,25.6,18.4
12/22/2004,1065,3.13,25.4,18.4
12/22/2004,1080,3.15,25.4,18.3
12/22/2004,1095,3.2,25.3,18.3
12/22/2004,1110,3.23,24.9,18.3
12/22/2004,1125,3.3,24.8,18.3
12/22/2004,1140,3.38,24.5,18.4
12/22/2004,1155,3.46,24.1,18.4
12/22/2004,1170,3.54,24.8,18.3
12/22/2004,1185,3.62,25.1,18.3
12/22/2004,1200,3.72,25.4,18.3
12/22/2004,1215,3.82,24.9,18.2
12/22/2004,1230,3.93,25.6,18.2
12/22/2004,1245,4.03,26,18.2
12/22/2004,1260,4.16,26.3,18.3
12/22/2004,1275,4.28,26.8,18.3
12/22/2004,1290,4.42,27.2,18.3
12/22/2004,1305,4.56,28.1,18.4
12/22/2004,1320,4.68,28.6,18.4
12/22/2004,1335,4.81,29.3,18.4
12/22/2004,1350,4.94,29.9,18.5
12/22/2004,1365,5.04,30.2,18.5
12/22/2004,1380,5.13,30.5,18.5
12/22/2004,1395,5.2,31,18.5
12/22/2004,1410,5.24,31.1,18.5
12/22/2004,1425,5.29,31.4,18.4
12/22/2004,1440,5.29,31.6,18.4
12/23/2004,15,5.24,31.7,18.4
12/23/2004,30,5.15,31.7,18.4
12/23/2004,45,5.06,31.7,18.4
12/23/2004,60,4.93,31.7,18.4
12/23/2004,75,4.8,31.6,18.4
12/23/2004,90,4.67,31.7,18.4
12/23/2004,105,4.56,31.7,18.4
12/23/2004,120,4.46,31.6,18.4
12/23/2004,135,4.35,31.6,18.4
12/23/2004,150,4.26,30.8,18.4
12/23/2004,165,4.16,30.5,18.4
12/23/2004,180,4.07,30.7,18.4
12/23/2004,195,3.98,30.3,18.4
12/23/2004,210,3.89,30.5,18.4
12/23/2004,225,3.8,30.4,18.4
12/23/2004,240,3.71,30,18.4
12/23/2004,255,3.62,30,18.4
12/23/2004,270,3.54,30.1,18.4
12/23/2004,285,3.46,29.8,18.4
12/23/2004,300,3.38,28.7,18.3
12/23/2004,315,3.3,28.2,18.4
12/23/2004,330,3.24,27.5,18.4
12/23/2004,345,3.17,27.1,18.4
12/23/2004,360,3.1,27.1,18.4
12/23/2004,375,3.04,26.7,18.4
12/23/2004,390,2.98,27.1,18.4
12/23/2004,405,2.92,27.1,18.4
12/23/2004,420,2.87,27.1,18.4
12/23/2004,435,2.81,26.5,18.4
12/23/2004,450,2.76,26.6,18.4
12/23/2004,465,2.72,26.2,18.4
12/23/2004,480,2.67,26.5,18.4
12/23/2004,495,2.64,26.4,18.4
12/23/2004,510,2.63,26.1,18.4
12/23/2004,525,2.66,25.9,18.4
12/23/2004,540,2.73,25.7,18.5
12/23/2004,555,2.81,25.4,18.5
12/23/2004,570,2.92,25.4,18.5
12/23/2004,585,3.05,24.9,18.5
12/23/2004,600,3.17,24.5,18.6
12/23/2004,615,3.29,24.3,18.7
12/23/2004,630,3.43,25.7,18.5
12/23/2004,645,3.56,25.7,18.5
12/23/2004,660,3.71,25.7,18.6
12/23/2004,675,3.87,26.1,18.5
12/23/2004,690,4.03,26.4,18.6
12/23/2004,705,4.2,26.6,18.6
12/23/2004,720,4.36,27.1,18.7
12/23/2004,735,4.52,27.5,18.8
12/23/2004,750,4.68,28.2,18.8
12/23/2004,765,4.8,28.8,18.8
12/23/2004,780,4.93,29.4,18.9
12/23/2004,795,5.03,29.9,18.9
12/23/2004,810,5.1,30.6,18.9
12/23/2004,825,5.11,30.9,18.9
12/23/2004,840,5.12,31,19
12/23/2004,855,5.07,31.2,19
12/23/2004,870,4.95,31.2,19
12/23/2004,885,4.81,31,19.2
12/23/2004,900,4.68,31.2,19.1
12/23/2004,915,4.53,31.1,19
12/23/2004,930,4.42,31.1,19
12/23/2004,945,4.31,31.1,19
12/23/2004,960,4.21,30,19.2
12/23/2004,975,4.12,29.8,19.2
12/23/2004,990,4.03,29.7,19.2
12/23/2004,1005,3.95,29.9,19.1
12/23/2004,1020,3.87,29.7,19.2
12/23/2004,1035,3.79,29.6,19.2
12/23/2004,1050,3.69,29.5,19.2
12/23/2004,1065,3.62,29.2,19.2
12/23/2004,1080,3.55,29.1,19.2
12/23/2004,1095,3.48,29,19.2
12/23/2004,1110,3.41,28.7,19.3
12/23/2004,1125,3.35,28.5,19.3
12/23/2004,1140,3.29,27.4,19.4
12/23/2004,1155,3.26,27.1,19.4
12/23/2004,1170,3.28,26.6,19.4
12/23/2004,1185,3.3,26.5,19.4
12/23/2004,1200,3.35,26.6,19.4
12/23/2004,1215,3.46,26.5,19.5
12/23/2004,1230,3.55,26.5,19.5
12/23/2004,1245,3.65,26.4,19.5
12/23/2004,1260,3.76,26.7,19.4
12/23/2004,1275,3.87,26.8,19.4
12/23/2004,1290,3.98,27.3,19.4
12/23/2004,1305,4.1,27.1,19.3
12/23/2004,1320,4.22,28,19.2
12/23/2004,1335,4.35,28.3,19.2
12/23/2004,1350,4.48,28.6,19.2
12/23/2004,1365,4.62,29.1,19.1
12/23/2004,1380,4.76,29.5,19.1
12/23/2004,1395,4.9,29.9,19.1
12/23/2004,1410,5.04,30.7,19.1
12/23/2004,1425,5.16,31,19.1
12/23/2004,1440,5.24,31.2,19.1
12/24/2004,15,5.32,31.5,19.1
12/24/2004,30,5.35,31.8,19.1
12/24/2004,45,5.34,31.9,19.1
12/24/2004,60,5.26,32,19.1
12/24/2004,75,5.15,32.1,19.1
12/24/2004,90,5.03,31.8,19.1
12/24/2004,105,4.89,31.9,19.1
12/24/2004,120,4.75,32,19.1
12/24/2004,135,4.63,32,19.1
12/24/2004,150,4.52,31.9,19.1
12/24/2004,165,4.4,31.9,19.1
12/24/2004,180,4.31,31.1,19.1
12/24/2004,195,4.2,30.8,19.1
12/24/2004,210,4.11,30.8,19.2
12/24/2004,225,4.01,30.8,19.2
12/24/2004,240,3.92,30.7,19.2
12/24/2004,255,3.83,30.6,19.2
12/24/2004,270,3.73,30.4,19.2
12/24/2004,285,3.64,30.1,19.2
12/24/2004,300,3.56,30.2,19.2
12/24/2004,315,3.48,29.7,19.2
12/24/2004,330,3.39,28.8,19.2
12/24/2004,345,3.32,28.1,19.3
12/24/2004,360,3.24,27.7,19.3
12/24/2004,375,3.17,27.5,19.3
12/24/2004,390,3.1,27.4,19.3
12/24/2004,405,3.04,27,19.3
12/24/2004,420,2.98,27.1,19.3
12/24/2004,435,2.92,27,19.3
12/24/2004,450,2.87,27,19.3
12/24/2004,465,2.81,26.8,19.4
12/24/2004,480,2.76,26.8,19.4
12/24/2004,495,2.72,26.8,19.4
12/24/2004,510,2.67,26.5,19.4
12/24/2004,525,2.63,26.4,19.4
12/24/2004,540,2.59,26.2,19.5
12/24/2004,555,2.56,26,19.5
12/24/2004,570,2.53,25.7,19.6
12/24/2004,585,2.52,25.6,19.6
12/24/2004,600,2.54,25.5,19.7
12/24/2004,615,2.61,25.3,19.8
12/24/2004,630,2.71,25.1,19.9
12/24/2004,645,2.76,25.3,20.1
12/24/2004,660,2.99,25.2,20.3
12/24/2004,675,3.13,25.2,20.4
12/24/2004,690,3.28,25.3,20.3
12/24/2004,705,3.44,25.9,19.7
12/24/2004,720,3.61,26.2,19.9
12/24/2004,735,3.79,26.5,19.8
12/24/2004,750,3.96,26.9,19.8
12/24/2004,765,4.15,27.1,20
12/24/2004,780,4.33,27.6,20.3
12/24/2004,795,4.49,28,20.3
12/24/2004,810,4.65,28.4,20.4
12/24/2004,825,4.8,29,20.4
12/24/2004,840,4.92,29.5,20.4
12/24/2004,855,5.01,30,20.4
12/24/2004,870,5.05,30.5,20.4
12/24/2004,885,5.06,30.7,20.4
12/24/2004,900,4.99,31,20.4
12/24/2004,915,4.87,31,20.5
12/24/2004,930,4.76,30.6,20.6
12/24/2004,945,4.64,31,20.5
12/24/2004,960,4.52,30.7,20.5
12/24/2004,975,4.4,31,20.5
12/24/2004,990,4.31,30.9,20.5
12/24/2004,1005,4.23,30.8,20.5
12/24/2004,1020,4.14,30,20.6
12/24/2004,1035,4.06,30,20.6
12/24/2004,1050,3.97,29.8,20.6
12/24/2004,1065,3.89,30,20.6
12/24/2004,1080,3.81,29.5,20.6
12/24/2004,1095,3.73,29.2,20.5
12/24/2004,1110,3.65,29.2,20.5
12/24/2004,1125,3.57,29.3,20.5
12/24/2004,1140,3.51,28.8,20.5
12/24/2004,1155,3.45,29.1,20.5
12/24/2004,1170,3.4,28.7,20.5
12/24/2004,1185,3.37,28.6,20.5
12/24/2004,1200,3.36,28,20.5
12/24/2004,1215,3.42,28.1,20.5
12/24/2004,1230,3.46,27.8,20.5
12/24/2004,1245,3.51,27.5,20.5
12/24/2004,1260,3.6,27.2,20.5
12/24/2004,1275,3.68,27.1,20.5
12/24/2004,1290,3.75,26.8,20.5
12/24/2004,1305,3.81,27.9,20.5
12/24/2004,1320,3.88,27.9,20.5
12/24/2004,1335,3.96,28.2,20.5
12/24/2004,1350,4.05,28.2,20.4
12/24/2004,1365,4.14,28.3,20.4
12/24/2004,1380,4.24,28.6,20.4
12/24/2004,1395,4.33,28.7,20.4
12/24/2004,1410,4.45,28.9,20.4
12/24/2004,1425,4.55,29.2,20.3
12/24/2004,1440,4.6,29.5,20.3
12/25/2004,15,4.7,29.8,20.3
12/25/2004,30,4.73,30,20.2
12/25/2004,45,4.73,30.4,20.2
12/25/2004,60,4.71,30.6,20.2
12/25/2004,75,4.62,30.7,20.2
12/25/2004,90,4.55,30.6,20.1
12/25/2004,105,4.45,30.5,20.1
12/25/2004,120,4.4,30.6,20.2
12/25/2004,135,4.26,30.7,20.1
12/25/2004,150,4.2,30.6,20.1
12/25/2004,165,4.1,30.7,20.1
12/25/2004,180,4.04,30.3,20.1
12/25/2004,195,3.96,29.9,20.1
12/25/2004,210,3.87,29.8,20.1
12/25/2004,225,3.79,29.5,20
12/25/2004,240,3.69,29.4,20
12/25/2004,255,3.62,29,20
12/25/2004,270,3.54,28.8,20
12/25/2004,285,3.46,28.7,20
12/25/2004,300,3.39,28.5,20
12/25/2004,315,3.31,28.4,20
12/25/2004,330,3.24,28,20
12/25/2004,345,3.17,27.7,19.9
12/25/2004,360,3.1,27.5,19.9
12/25/2004,375,3.04,27.3,19.9
12/25/2004,390,2.97,27.1,19.9
12/25/2004,405,2.92,26.9,19.9
12/25/2004,420,2.86,26.8,19.9
12/25/2004,435,2.8,26.6,19.9
12/25/2004,450,2.76,26.5,19.9
12/25/2004,465,2.7,26.4,19.9
12/25/2004,480,2.65,26.3,19.9
12/25/2004,495,2.6,26.2,19.9
12/25/2004,510,2.56,26.1,19.9
12/25/2004,525,2.52,26,19.9
12/25/2004,540,2.49,25.8,19.9
12/25/2004,555,2.45,25.8,19.9
12/25/2004,570,2.42,25.7,19.9
12/25/2004,585,2.39,25.6,19.9
12/25/2004,600,2.36,25.3,20
12/25/2004,615,2.33,25.1,20
12/25/2004,630,2.31,24.8,20
12/25/2004,645,2.32,24.7,20.1
12/25/2004,660,2.32,24.6,20.1
12/25/2004,675,2.39,24.6,20.3
12/25/2004,690,2.5,24.5,20.3
12/25/2004,705,2.61,24.7,20.2
12/25/2004,720,2.79,24.5,20.3
12/25/2004,735,2.94,24.7,20.1
12/25/2004,750,3.1,24.7,20.2
12/25/2004,765,3.28,24.9,20.3
12/25/2004,780,3.47,25.1,20.5
12/25/2004,795,3.64,25.4,20.5
12/25/2004,810,3.83,25.8,20.5
12/25/2004,825,4,26,20.8
12/25/2004,840,4.17,26.5,21.2
12/25/2004,855,4.32,27,21.3
12/25/2004,870,4.49,27.4,21.3
12/25/2004,885,4.64,27.9,21.3
12/25/2004,900,4.76,28.5,21.3
12/25/2004,915,4.84,29.1,21.3
12/25/2004,930,4.89,29.6,21.2
12/25/2004,945,4.87,30.1,21.2
12/25/2004,960,4.76,30.3,21.2
12/25/2004,975,4.69,30.1,21.3
12/25/2004,990,4.59,29.9,21.4
12/25/2004,1005,4.49,30.3,21.2
12/25/2004,1020,4.41,29.8,21.4
12/25/2004,1035,4.32,29.9,21.4
12/25/2004,1050,4.25,30,21.4
12/25/2004,1065,4.18,29.6,21.4
12/25/2004,1080,4.11,28.7,21.4
12/25/2004,1095,4.05,28.6,21.4
12/25/2004,1110,4,28.5,21.4
12/25/2004,1125,4.02,28.8,21.3
12/25/2004,1140,3.99,28.7,21.3
12/25/2004,1155,3.91,28.5,21.3
12/25/2004,1170,3.89,27.6,21.3
12/25/2004,1185,3.87,28.3,21.3
12/25/2004,1200,3.88,28.5,21.3
12/25/2004,1215,3.89,27.4,21.3
12/25/2004,1230,4.05,26.9,21.2
12/25/2004,1245,4.14,26.8,21.2
12/25/2004,1260,4.24,28,21.3
12/25/2004,1275,4.35,27.8,21.3
12/25/2004,1290,4.44,28.3,21.3
12/25/2004,1305,4.56,28.9,21.3
12/25/2004,1320,4.72,29.5,21.2
12/25/2004,1335,4.86,30.2,21.2
12/25/2004,1350,5.01,31,21.2
12/25/2004,1365,5.16,31.3,21.1
12/25/2004,1380,5.32,31.5,21.1
12/25/2004,1395,5.46,31.8,21
12/25/2004,1410,5.61,31.9,21
12/25/2004,1425,5.71,32.2,20.9
12/25/2004,1440,5.83,32.4,20.8
12/26/2004,15,5.93,32.5,20.7
12/26/2004,30,6.01,32.7,20.7
12/26/2004,45,6.07,32.6,20.7
12/26/2004,60,6.14,32.7,20.6
12/26/2004,75,6.19,33,20.5
12/26/2004,90,6.22,33.5,20.3
12/26/2004,105,6.19,33.6,20.2
12/26/2004,120,6.16,33.7,20.1
12/26/2004,135,6.1,33.6,20.2
12/26/2004,150,6,33.6,20.2
12/26/2004,165,5.92,33.6,20.2
12/26/2004,180,5.84,33.6,20.2
12/26/2004,195,5.79,33.5,20.2
12/26/2004,210,5.73,33.5,20.3
12/26/2004,225,5.67,33.4,20.3
12/26/2004,240,5.59,33.5,20.2
12/26/2004,255,5.51,33.7,20.2
12/26/2004,270,5.43,33.6,20.2
12/26/2004,285,5.35,33.5,20.2
12/26/2004,300,5.28,33.5,20.2
12/26/2004,315,5.19,33.5,20.2
12/26/2004,330,5.14,33.5,20.2
12/26/2004,345,5.07,33.3,20.2
12/26/2004,360,4.96,33,20.2
12/26/2004,375,4.87,33,20.2
12/26/2004,390,4.79,32.9,20.1
12/26/2004,405,4.69,32.8,20.1
12/26/2004,420,4.59,32.7,20.1
12/26/2004,435,4.5,32.6,20.1
12/26/2004,450,4.39,32.5,20.2
12/26/2004,465,4.34,32.3,20
12/26/2004,480,4.24,32.1,19.9
12/26/2004,495,4.16,32.1,19.9
12/26/2004,510,4.07,32.1,19.9
12/26/2004,525,4,32,19.9
12/26/2004,540,3.92,31.9,19.9
12/26/2004,555,3.82,31.9,20
12/26/2004,570,3.76,31.7,20
12/26/2004,585,3.68,31.6,20
12/26/2004,600,3.6,31.4,20
12/26/2004,615,3.52,31.3,20
12/26/2004,630,3.49,31.2,20
12/26/2004,645,3.42,31.1,20
12/26/2004,660,3.4,31.1,20
12/26/2004,675,3.29,31.2,20.1
12/26/2004,690,3.28,31.2,20.1
12/26/2004,705,3.34,31.2,20.2
12/26/2004,720,3.17,31.2,20.2
12/26/2004,735,3.15,31.3,20.2
12/26/2004,750,3.13,31.4,20.3
12/26/2004,765,3.08,31.2,20.4
12/26/2004,780,3.12,31.1,20.3
12/26/2004,795,3.06,30.9,20.4
12/26/2004,810,3.12,30.9,20.5
12/26/2004,825,3.1,30.7,20.5
12/26/2004,840,3.15,30.5,20.5
12/26/2004,855,3.21,30.5,20.4
12/26/2004,870,3.28,30.3,20.4
12/26/2004,885,3.36,30.6,20.6
12/26/2004,900,3.34,30.4,20.4
12/26/2004,915,3.36,30.1,20.4
12/26/2004,930,3.43,30.1,20.3
12/26/2004,945,3.46,30.1,20.3
12/26/2004,960,3.48,30.2,20.2
12/26/2004,975,3.51,30,20.2
12/26/2004,990,3.5,29.9,20.2
12/26/2004,1005,3.51,29.9,20.2
12/26/2004,1020,3.51,29.9,20.2
12/26/2004,1035,3.48,29.8,20
12/26/2004,1050,3.44,29.7,20
12/26/2004,1065,3.41,29.9,20.2
12/26/2004,1080,3.36,30,20.3
12/26/2004,1095,3.31,29.7,19.7
12/26/2004,1110,3.26,29.9,19.9
12/26/2004,1125,3.2,29.9,19.6
12/26/2004,1140,3.14,29.6,19.5
12/26/2004,1155,3.09,29.3,19.4
12/26/2004,1170,3.03,29,19.4
12/26/2004,1185,2.97,28.7,19.5
12/26/2004,1200,2.92,28.6,19.6
12/26/2004,1215,2.86,28.4,19.5
12/26/2004,1230,2.81,28.3,19.5
12/26/2004,1245,2.76,28.3,19.4
12/26/2004,1260,2.71,28.1,19.4
12/26/2004,1275,2.66,28.2,19.4
12/26/2004,1290,2.63,28.2,19.3
12/26/2004,1305,2.6,28.1,19.2
12/26/2004,1320,2.59,28.1,19.1
12/26/2004,1335,2.62,28,19
12/26/2004,1350,2.69,28,18.9
12/26/2004,1365,2.76,28.1,18.9
12/26/2004,1380,2.87,28,18.9
12/26/2004,1395,2.95,28,19
12/26/2004,1410,3.04,28,19.1
12/26/2004,1425,3.13,28,19
12/26/2004,1440,3.24,28.1,19.1
12/27/2004,15,3.36,28.1,19
12/27/2004,30,3.47,28.1,19
12/27/2004,45,3.58,28.2,19
12/27/2004,60,3.7,28.3,19
12/27/2004,75,3.82,28.5,19.1
12/27/2004,90,3.93,28.9,18.9
12/27/2004,105,4.03,29,18.6
12/27/2004,120,4.1,29.2,18.3
12/27/2004,135,4.16,29.5,18
12/27/2004,150,4.16,29.7,17.9
12/27/2004,165,4.12,29.8,17.8
12/27/2004,180,4.03,30,17.7
12/27/2004,195,3.94,29.9,17.7
12/27/2004,210,3.83,29.7,17.9
12/27/2004,225,3.73,29.9,17.8
12/27/2004,240,3.64,29.9,17.8
12/27/2004,255,3.56,29.6,17.7
12/27/2004,270,3.49,29.7,17.8
12/27/2004,285,3.42,29.1,17.8
12/27/2004,300,3.36,28.9,17.9
12/27/2004,315,3.28,28.9,17.9
12/27/2004,330,3.21,28.8,17.9
12/27/2004,345,3.15,28.6,17.9
12/27/2004,360,3.08,28.6,17.8
12/27/2004,375,3.01,28.5,17.9
12/27/2004,390,2.95,28.4,18.1
12/27/2004,405,2.88,28.3,18
12/27/2004,420,2.82,28.1,17.9
12/27/2004,435,2.76,27.9,17.8
12/27/2004,450,2.71,27.8,17.8
12/27/2004,465,2.65,27.7,17.8
12/27/2004,480,2.6,27.6,17.6
12/27/2004,495,2.54,27.2,17.3
12/27/2004,510,2.49,27.1,17.2
12/27/2004,525,2.44,27,17.2
12/27/2004,540,2.4,26.9,17.1
12/27/2004,555,2.37,26.9,17.2
12/27/2004,570,2.32,26.9,17.2
12/27/2004,585,2.28,26.9,17.2
12/27/2004,600,2.25,26.8,17.2
12/27/2004,615,2.21,26.7,17.3
12/27/2004,630,2.18,26.8,17.7
12/27/2004,645,2.16,26.9,17.7
12/27/2004,660,2.13,26.7,18
12/27/2004,675,2.08,26.8,18.2
12/27/2004,690,2.07,26.6,17.9
12/27/2004,705,2.04,26.6,18.4
12/27/2004,720,2.01,26.4,18
12/27/2004,735,1.99,26.4,18
12/27/2004,750,1.97,26.3,18.2
12/27/2004,765,1.95,26.3,18.3
12/27/2004,780,1.95,26.3,18.3
12/27/2004,795,1.94,25.8,17.7
12/27/2004,810,1.95,25.8,18
12/27/2004,825,1.99,25.8,17.5
12/27/2004,840,2.08,25.5,17.3
12/27/2004,855,2.2,25.2,17.3
12/27/2004,870,2.34,25,17.4
12/27/2004,885,2.51,25.1,17.6
12/27/2004,900,2.66,25.2,17.4
12/27/2004,915,2.78,25.4,17.4
12/27/2004,930,2.93,25.4,17.6
12/27/2004,945,3.05,25.8,17.7
12/27/2004,960,3.13,26,17.7
12/27/2004,975,3.24,26.3,17.9
12/27/2004,990,3.29,26.4,18.1
12/27/2004,1005,3.33,26.7,18.8
12/27/2004,1020,3.35,26.9,19.3
12/27/2004,1035,3.32,27.1,19.4
12/27/2004,1050,3.26,27.1,19.3
12/27/2004,1065,3.2,27.3,19.3
12/27/2004,1080,3.15,27.1,18.8
12/27/2004,1095,3.06,27,19
12/27/2004,1110,3,27.1,19.2
12/27/2004,1125,2.94,27.3,19.2
12/27/2004,1140,2.88,27,18.9
12/27/2004,1155,2.84,26.8,18.6
12/27/2004,1170,2.78,26.6,18.1
12/27/2004,1185,2.73,26.3,17.9
12/27/2004,1200,2.68,26.2,17.7
12/27/2004,1215,2.64,26.2,17.9
12/27/2004,1230,2.6,26.2,17.6
12/27/2004,1245,2.56,26,17.4
12/27/2004,1260,2.51,25.7,17.2
12/27/2004,1275,2.47,25.4,17.2
12/27/2004,1290,2.43,25.1,16.9
12/27/2004,1305,2.39,24.9,16.7
12/27/2004,1320,2.36,24.9,16.7
12/27/2004,1335,2.33,25,16.9
12/27/2004,1350,2.33,24.9,16.5
12/27/2004,1365,2.36,24.6,16.4
12/27/2004,1380,2.41,24.5,16.6
12/27/2004,1395,2.46,24,16.5
12/27/2004,1410,2.51,23.7,16.6
12/27/2004,1425,2.57,23.7,16.7
12/27/2004,1440,2.65,23.5,16.7
12/28/2004,15,2.73,23.5,16.6
12/28/2004,30,2.81,24.6,17
12/28/2004,45,2.9,24.5,16.9
12/28/2004,60,2.99,24.9,17
12/28/2004,75,3.08,25.1,17
12/28/2004,90,3.19,25.2,17.1
12/28/2004,105,3.3,25.6,17.3
12/28/2004,120,3.42,26.2,17.4
12/28/2004,135,3.53,26.4,17.3
12/28/2004,150,3.64,26.9,17.3
12/28/2004,165,3.72,27.2,17.2
12/28/2004,180,3.79,27.5,17.1
12/28/2004,195,3.79,27.9,17
12/28/2004,210,3.73,28.1,17
12/28/2004,225,3.67,28.2,17
12/28/2004,240,3.58,28.1,16.9
12/28/2004,255,3.49,27.8,17
12/28/2004,270,3.39,28.2,17
12/28/2004,285,3.3,28.1,17
12/28/2004,300,3.24,28,16.9
12/28/2004,315,3.16,28.1,16.9
12/28/2004,330,3.09,27.8,16.8
12/28/2004,345,3.02,27.2,16.8
12/28/2004,360,2.95,26.5,16.8
12/28/2004,375,2.9,26.8,16.7
12/28/2004,390,2.84,26.4,16.5
12/28/2004,405,2.78,26.4,16.6
12/28/2004,420,2.72,26.2,16.6
12/28/2004,435,2.66,26.2,16.6
12/28/2004,450,2.61,25.9,16.5
12/28/2004,465,2.56,25.8,16.4
12/28/2004,480,2.51,25.5,16.5
12/28/2004,495,2.46,25.4,16.5
12/28/2004,510,2.4,25.3,16.6
12/28/2004,525,2.37,25.1,16.5
12/28/2004,540,2.33,25,16.5
12/28/2004,555,2.29,24.9,16.4
12/28/2004,570,2.25,24.9,16.4
12/28/2004,585,2.21,24.8,16.4
12/28/2004,600,2.18,24.7,16.4
12/28/2004,615,2.15,24.7,16.4
12/28/2004,630,2.12,24.6,16.5
12/28/2004,645,2.08,24.4,16.6
12/28/2004,660,2.05,24.1,16.7
12/28/2004,675,2.02,23.9,16.8
12/28/2004,690,2,24,16.8
12/28/2004,705,1.97,24,16.9
12/28/2004,720,1.96,23.8,16.9
12/28/2004,735,1.94,23.6,16.9
12/28/2004,750,1.92,23.4,17.1
12/28/2004,765,1.91,23.3,17
12/28/2004,780,1.9,23.4,17.4
12/28/2004,795,1.9,23.4,17.5
12/28/2004,810,1.92,23.4,17
12/28/2004,825,1.96,23.3,16.9
12/28/2004,840,2.06,22.8,16.9
12/28/2004,855,2.18,22.5,16.9
12/28/2004,870,2.33,22.3,17
12/28/2004,885,2.48,22.2,17
12/28/2004,900,2.65,22.5,17
12/28/2004,915,2.8,22.5,17
12/28/2004,930,2.94,23,17.1
12/28/2004,945,3.05,23.6,17
12/28/2004,960,3.21,24.1,17.1
12/28/2004,975,3.34,24.9,17.7
12/28/2004,990,3.43,25.2,17.9
12/28/2004,1005,3.52,25.7,18.2
12/28/2004,1020,3.59,26,18.2
12/28/2004,1035,3.63,26.3,18.2
12/28/2004,1050,3.64,26.4,18.1
12/28/2004,1065,3.6,26.9,18.1
12/28/2004,1080,3.54,27.3,18
12/28/2004,1095,3.47,27.3,18
12/28/2004,1110,3.38,26.5,18
12/28/2004,1125,3.28,26.5,18
12/28/2004,1140,3.2,27.1,18.1
12/28/2004,1155,3.12,26.9,18
12/28/2004,1170,3.05,27.2,18
12/28/2004,1185,2.99,27,18
12/28/2004,1200,2.93,26,17.7
12/28/2004,1215,2.87,25.7,17.8
12/28/2004,1230,2.81,25.1,17.5
12/28/2004,1245,2.76,25.3,17.5
12/28/2004,1260,2.71,25.1,17.4
12/28/2004,1275,2.67,25.1,17.4
12/28/2004,1290,2.63,25,17.3
12/28/2004,1305,2.58,24.8,17.2
12/28/2004,1320,2.55,24.8,17.2
12/28/2004,1335,2.52,24.9,17.3
12/28/2004,1350,2.5,24.9,17.4
12/28/2004,1365,2.49,24.5,17
12/28/2004,1380,2.5,24.5,17
12/28/2004,1395,2.57,24.6,17
12/28/2004,1410,2.64,24.6,17
12/28/2004,1425,2.71,24.6,16.9
12/28/2004,1440,2.79,24.6,17.2
12/29/2004,15,2.85,24.7,17.4
12/29/2004,30,2.93,24.6,17
12/29/2004,45,3.03,25,17.4
12/29/2004,60,3.12,25,17.3
12/29/2004,75,3.24,25,17.2
12/29/2004,90,3.36,25.4,17.3
12/29/2004,105,3.49,25.6,17.4
12/29/2004,120,3.61,26,17.3
12/29/2004,135,3.76,26.5,17.2
12/29/2004,150,3.89,27.6,17
12/29/2004,165,4.02,28.4,16.8
12/29/2004,180,4.15,29,16.8
12/29/2004,195,4.25,29.8,16.6
12/29/2004,210,4.35,30.2,16.5
12/29/2004,225,4.4,30.6,16.4
12/29/2004,240,4.4,30.9,16.4
12/29/2004,255,4.34,31.1,16.4
12/29/2004,270,4.27,31.4,16.3
12/29/2004,285,4.17,30.7,16.4
12/29/2004,300,4.04,30.8,16.4
12/29/2004,315,3.93,30.8,16.4
12/29/2004,330,3.81,31.2,16.4
12/29/2004,345,3.71,31.2,16.4
12/29/2004,360,3.61,31.1,16.4
12/29/2004,375,3.53,30.2,16.4
12/29/2004,390,3.45,29.8,16.5
12/29/2004,405,3.37,29.4,16.5
12/29/2004,420,3.3,29,16.5
12/29/2004,435,3.22,29.4,16.6
12/29/2004,450,3.14,29.5,16.6
12/29/2004,465,3.07,29.6,16.6
12/29/2004,480,3,29.3,16.6
12/29/2004,495,2.92,29,16.6
12/29/2004,510,2.87,28.7,16.6
12/29/2004,525,2.81,28.8,16.6
12/29/2004,540,2.75,28.6,16.8
12/29/2004,555,2.69,28.4,16.8
12/29/2004,570,2.64,28.3,16.7
12/29/2004,585,2.59,27.7,16.8
12/29/2004,600,2.54,27.1,16.9
12/29/2004,615,2.49,26.6,17.3
12/29/2004,630,2.45,26.4,17.4
12/29/2004,645,2.4,26.3,17.4
12/29/2004,660,2.36,26,17.5
12/29/2004,675,2.32,26,17.5
12/29/2004,690,2.28,25.9,17.5
12/29/2004,705,2.25,25.7,17.6
12/29/2004,720,2.21,25.6,17.7
12/29/2004,735,2.19,25.5,17.8
12/29/2004,750,2.16,25.5,18
12/29/2004,765,2.13,25.4,18.1
12/29/2004,780,2.11,25.3,17.9
12/29/2004,795,2.11,25.3,18.2
12/29/2004,810,2.12,25.4,18.2
12/29/2004,825,2.21,25.3,18.3
12/29/2004,840,2.32,24.9,17.9
12/29/2004,855,2.45,24.5,17.5
12/29/2004,870,2.59,24.4,17.6
12/29/2004,885,2.72,24.8,17.5
12/29/2004,900,2.85,24.9,17.5
12/29/2004,915,3.01,25,17.6
12/29/2004,930,3.15,25.3,17.7
12/29/2004,945,3.32,25.5,17.6
12/29/2004,960,3.48,26,17.7
12/29/2004,975,3.62,26.2,17.9
12/29/2004,990,3.77,27.1,18.6
12/29/2004,1005,3.9,27.4,18.7
12/29/2004,1020,4.01,27.9,18.7
12/29/2004,1035,4.1,28.4,18.7
12/29/2004,1050,4.16,28.8,18.7
12/29/2004,1065,4.2,29.4,18.6
12/29/2004,1080,4.17,29.7,18.5
12/29/2004,1095,4.1,30,18.5
12/29/2004,1110,4.03,30,18.5
12/29/2004,1125,3.93,29.9,18.4
12/29/2004,1140,3.82,29.7,18.5
12/29/2004,1155,3.72,29.6,18.5
12/29/2004,1170,3.63,29.9,18.5
12/29/2004,1185,3.54,29.8,18.5
12/29/2004,1200,3.47,30.1,18.5
12/29/2004,1215,3.4,29.6,18.4
12/29/2004,1230,3.33,28.3,18.3
12/29/2004,1245,3.27,28.6,18.3
12/29/2004,1260,3.21,28.4,18.2
12/29/2004,1275,3.15,28.4,18.3
12/29/2004,1290,3.09,28.5,18.4
12/29/2004,1305,3.04,27.9,18.1
12/29/2004,1320,2.99,27.5,18
12/29/2004,1335,2.94,28,18.2
12/29/2004,1350,2.9,27.3,17.9
12/29/2004,1365,2.87,27.7,18.1
12/29/2004,1380,2.85,27.8,18.2
12/29/2004,1395,2.85,27.5,18.1
12/29/2004,1410,2.9,27.3,18.1
12/29/2004,1425,2.97,27.2,18.1
12/29/2004,1440,3.05,27.1,18.1
12/30/2004,15,3.12,26.9,18.1
12/30/2004,30,3.2,26.1,17.8
12/30/2004,45,3.28,27.1,18.1
12/30/2004,60,3.35,27.2,18.1
12/30/2004,75,3.44,27.4,18
12/30/2004,90,3.53,27.4,18
12/30/2004,105,3.62,27.7,18
12/30/2004,120,3.73,28,18
12/30/2004,135,3.84,28.3,18
12/30/2004,150,3.96,28.7,18
12/30/2004,165,4.06,29.2,17.9
12/30/2004,180,4.16,29.7,17.8
12/30/2004,195,4.25,30.5,17.7
12/30/2004,210,4.32,30.9,17.6
12/30/2004,225,4.38,31.1,17.6
12/30/2004,240,4.41,31.5,17.5
12/30/2004,255,4.4,31.7,17.5
12/30/2004,270,4.36,31.9,17.4
12/30/2004,285,4.28,32,17.4
12/30/2004,300,4.18,31.8,17.4
12/30/2004,315,4.08,31.6,17.5
12/30/2004,330,3.97,32.1,17.4
12/30/2004,345,3.88,32.1,17.4
12/30/2004,360,3.79,32,17.4
12/30/2004,375,3.69,32,17.5
12/30/2004,390,3.62,30.6,17.6
12/30/2004,405,3.55,30.6,17.6
12/30/2004,420,3.48,30.6,17.6
12/30/2004,435,3.4,30.7,17.6
12/30/2004,450,3.32,30.6,17.6
12/30/2004,465,3.25,30.1,17.5
12/30/2004,480,3.18,29.9,17.5
12/30/2004,495,3.11,29.8,17.6
12/30/2004,510,3.04,29.6,17.7
12/30/2004,525,2.97,29.6,17.7
12/30/2004,540,2.91,29.3,17.8
12/30/2004,555,2.85,28.9,17.9
12/30/2004,570,2.8,28.4,18
12/30/2004,585,2.74,27.9,18.1
12/30/2004,600,2.68,27.6,18.2
12/30/2004,615,2.64,27.4,18.4
12/30/2004,630,2.58,27.1,18.5
12/30/2004,645,2.53,27,18.5
12/30/2004,660,2.49,27,18.7
12/30/2004,675,2.44,27,18.8
12/30/2004,690,2.4,26.8,18.9
12/30/2004,705,2.37,27,19.1
12/30/2004,720,2.35,26.7,19.1
12/30/2004,735,2.31,26.8,19.2
12/30/2004,750,2.26,26.6,19.6
12/30/2004,765,2.25,26.6,19.5
12/30/2004,780,2.21,26.4,19.6
12/30/2004,795,2.21,26.3,20
12/30/2004,810,2.2,26.2,19.8
12/30/2004,825,2.25,26,20.1
12/30/2004,840,2.32,25.8,20.1
12/30/2004,855,2.43,25.6,20
12/30/2004,870,2.56,25.3,19.4
12/30/2004,885,2.7,25.1,19.3
12/30/2004,900,2.84,25.5,19
12/30/2004,915,2.98,25.6,19
12/30/2004,930,3.12,25.7,19.3
12/30/2004,945,3.3,26,19.4
12/30/2004,960,3.53,26.3,19.3
12/30/2004,975,3.65,26.6,19.4
12/30/2004,990,3.81,26.7,19.7
12/30/2004,1005,3.98,27.5,20.6
12/30/2004,1020,4.12,28.1,20.9
12/30/2004,1035,4.25,28.6,20.9
12/30/2004,1050,4.36,29.2,20.9
12/30/2004,1065,4.45,29.9,20.8
12/30/2004,1080,4.51,30.4,20.8
12/30/2004,1095,4.52,30.8,20.7
12/30/2004,1110,4.48,31.2,20.6
12/30/2004,1125,4.4,31.4,20.5
12/30/2004,1140,4.29,31.5,20.5
12/30/2004,1155,4.17,31.3,20.5
12/30/2004,1170,4.05,31.5,20.5
12/30/2004,1185,3.95,31.5,20.5
12/30/2004,1200,3.85,31.4,20.5
12/30/2004,1215,3.76,31.2,20.4
12/30/2004,1230,3.67,30.7,20.5
12/30/2004,1245,3.59,29.2,20.5
12/30/2004,1260,3.52,29,20.4
12/30/2004,1275,3.45,28.9,20.4
12/30/2004,1290,3.37,28.8,20.4
12/30/2004,1305,3.3,28.8,20.4
12/30/2004,1320,3.24,28.2,20.2
12/30/2004,1335,3.17,28,20.1
12/30/2004,1350,3.11,27.8,20
12/30/2004,1365,3.05,27.7,20.1
12/30/2004,1380,2.99,27.6,19.9
12/30/2004,1395,2.95,27.5,20
12/30/2004,1410,2.91,27.4,19.8
12/30/2004,1425,2.88,27.3,19.8
12/30/2004,1440,2.91,27.7,19.9
12/31/2004,15,2.98,27.6,19.7
12/31/2004,30,3.06,27.6,19.9
12/31/2004,45,3.15,27.4,19.9
12/31/2004,60,3.24,26.9,19.6
12/31/2004,75,3.33,27.4,19.9
12/31/2004,90,3.42,27.9,20.1
12/31/2004,105,3.52,28.1,20
12/31/2004,120,3.63,28.1,19.9
12/31/2004,135,3.75,28.5,20
12/31/2004,150,3.87,28.7,20
12/31/2004,165,4,29,20
12/31/2004,180,4.14,29.3,19.9
12/31/2004,195,4.27,29.8,19.9
12/31/2004,210,4.4,30.4,19.8
12/31/2004,225,4.52,30.8,19.7
12/31/2004,240,4.62,31.3,19.7
12/31/2004,255,4.71,31.6,19.6
12/31/2004,270,4.79,31.8,19.5
12/31/2004,285,4.83,32,19.4
12/31/2004,300,4.83,32.3,19.4
12/31/2004,315,4.79,31.3,19.4
12/31/2004,330,4.71,31.4,19.3
12/31/2004,345,4.59,31.5,19.3
12/31/2004,360,4.47,31.3,19.4
12/31/2004,375,4.35,31.3,19.4
12/31/2004,390,4.24,31.6,19.4
12/31/2004,405,4.15,31.6,19.4
12/31/2004,420,4.05,31.4,19.4
12/31/2004,435,3.96,31.5,19.4
12/31/2004,450,3.88,30.5,19.5
12/31/2004,465,3.8,30.5,19.6
12/31/2004,480,3.71,30.4,19.5
12/31/2004,495,3.62,30.5,19.6
12/31/2004,510,3.54,30.6,19.6
12/31/2004,525,3.46,30.5,19.6
12/31/2004,540,3.38,30.4,19.7
12/31/2004,555,3.3,30.3,19.8
12/31/2004,570,3.23,30.4,19.8
12/31/2004,585,3.16,30.3,19.8
12/31/2004,600,3.09,29.9,20
12/31/2004,615,3.02,29,20.4
12/31/2004,630,2.96,28.5,20.4
12/31/2004,645,2.9,28,20.3
12/31/2004,660,2.84,27.8,20.4
12/31/2004,675,2.79,27.6,20.3
12/31/2004,690,2.75,27.4,20.3
12/31/2004,705,2.7,27.3,20.3
12/31/2004,720,2.64,27.2,20.2
12/31/2004,735,2.6,27.1,20.5
12/31/2004,750,2.56,27.1,20.5
12/31/2004,765,2.52,27.1,20.7
12/31/2004,780,2.49,27,20.7
12/31/2004,795,2.45,26.9,20.8
12/31/2004,810,2.44,26.7,21
12/31/2004,825,2.45,26.7,21.1
12/31/2004,840,2.51,26.6,21.1
12/31/2004,855,2.6,26.4,21.1
12/31/2004,870,2.72,26.4,21
12/31/2004,885,2.84,26.3,20.8
12/31/2004,900,2.96,26.1,20.7
12/31/2004,915,3.1,26.5,20.6
12/31/2004,930,3.24,26.6,20.6
12/31/2004,945,3.29,26.6,20.8
12/31/2004,960,3.52,26.7,20.8
12/31/2004,975,3.69,26.8,20.7
12/31/2004,990,3.84,27.1,20.7
12/31/2004,1005,3.99,27.4,20.9
12/31/2004,1020,4.13,27.8,21.2
12/31/2004,1035,4.26,28.3,21.4
12/31/2004,1050,4.4,28.8,21.6
12/31/2004,1065,4.5,29.1,21.6
12/31/2004,1080,4.6,29.6,21.6
12/31/2004,1095,4.65,30,21.6
12/31/2004,1110,4.65,30.4,21.6
12/31/2004,1125,4.63,30.5,21.6
12/31/2004,1140,4.56,30.7,21.6
12/31/2004,1155,4.45,30.8,21.6
12/31/2004,1170,4.32,30.3,21.5
12/31/2004,1185,4.19,30.7,21.6
12/31/2004,1200,4.09,30.8,21.6
12/31/2004,1215,3.99,30.5,21.5
12/31/2004,1230,3.9,30.6,21.6
12/31/2004,1245,3.8,29.8,21.4
12/31/2004,1260,3.72,29.4,21.3
12/31/2004,1275,3.64,29.1,21.3
12/31/2004,1290,3.56,30.1,21.3
12/31/2004,1305,3.48,29.9,21.2
12/31/2004,1320,3.4,29.9,21.1
12/31/2004,1335,3.33,29.5,21
12/31/2004,1350,3.26,29,20.9
12/31/2004,1365,3.2,28.9,20.9
12/31/2004,1380,3.13,28.8,20.9
12/31/2004,1395,3.07,28.8,20.9
12/31/2004,1410,3,28.6,20.8
12/31/2004,1425,2.95,28.2,20.7
12/31/2004,1440,2.89,27.8,20.7
1/1/2005,15,2.84,27.5,20.6
1/1/2005,30,2.8,27,20.6
1/1/2005,45,2.76,26.8,20.6
1/1/2005,60,2.75,26.6,20.5
1/1/2005,75,2.76,26.5,20.5
1/1/2005,90,2.83,26.6,20.5
1/1/2005,105,2.91,26.7,20.5
1/1/2005,120,2.99,26.6,20.4
1/1/2005,135,3.09,26.6,20.4
1/1/2005,150,3.19,26.6,20.4
1/1/2005,165,3.29,27,20.7
1/1/2005,180,3.39,27,20.6
1/1/2005,195,3.5,27.1,20.6
1/1/2005,210,3.61,27.2,20.6
1/1/2005,225,3.74,27.4,20.6
1/1/2005,240,3.88,27.7,20.7
1/1/2005,255,4,28.1,20.7
1/1/2005,270,4.14,28.6,20.6
1/1/2005,285,4.25,29,20.6
1/1/2005,300,4.36,29.5,20.5
1/1/2005,315,4.45,29.8,20.5
1/1/2005,330,4.53,30.1,20.5
1/1/2005,345,4.57,30.3,20.4
1/1/2005,360,4.56,30.6,20.4
1/1/2005,375,4.52,30.7,20.4
1/1/2005,390,4.46,30.9,20.4
1/1/2005,405,4.36,30.8,20.4
1/1/2005,420,4.24,30.3,20.3
1/1/2005,435,4.13,30.6,20.4
1/1/2005,450,4.04,30.7,20.4
1/1/2005,465,3.95,30.7,20.4
1/1/2005,480,3.87,30.7,20.3
1/1/2005,495,3.78,30.2,20.4
1/1/2005,510,3.7,29.7,20.4
1/1/2005,525,3.62,29.7,20.4
1/1/2005,540,3.55,29.9,20.5
1/1/2005,555,3.47,30,20.6
1/1/2005,570,3.39,29.7,20.7
1/1/2005,585,3.32,29.5,20.8
1/1/2005,600,3.25,29.6,20.9
1/1/2005,615,3.17,29.6,20.8
1/1/2005,630,3.11,29.5,20.8
1/1/2005,645,3.04,28.8,21
1/1/2005,660,2.98,28.6,20.9
1/1/2005,675,2.92,28.2,21.1
1/1/2005,690,2.87,27.4,21.1
1/1/2005,705,2.81,27.4,21.2
1/1/2005,720,2.76,27.2,21.3
1/1/2005,735,2.71,27.1,21.2
1/1/2005,750,2.66,26.9,21.4
1/1/2005,765,2.61,26.8,21.4
1/1/2005,780,2.57,26.7,21.5
1/1/2005,795,2.54,26.5,21.4
1/1/2005,810,2.49,26.3,21.7
1/1/2005,825,2.47,26.5,21.9
1/1/2005,840,2.44,26.5,21.7
1/1/2005,855,2.44,26.4,22.1
1/1/2005,870,2.49,27.1,22.2
1/1/2005,885,2.57,27,22.3
1/1/2005,900,2.68,26.9,22.2
1/1/2005,915,2.79,26.9,22
1/1/2005,930,2.92,26.8,21.8
1/1/2005,945,3.05,26.9,21.6
1/1/2005,960,3.2,26.9,21.4
1/1/2005,975,3.33,27,21.5
1/1/2005,990,3.48,27,21.5
1/1/2005,1005,3.64,27.1,21.5
1/1/2005,1020,3.82,27.6,21.5
1/1/2005,1035,3.99,27.9,21.8
1/1/2005,1050,4.16,28.4,22.1
1/1/2005,1065,4.33,29.1,22.2
1/1/2005,1080,4.49,29.3,22.2
1/1/2005,1095,4.65,29.7,22.3
1/1/2005,1110,4.79,30.1,22.3
1/1/2005,1125,4.89,30.7,22.3
1/1/2005,1140,4.95,31.2,22.2
1/1/2005,1155,4.95,31.7,22.2
1/1/2005,1170,4.91,31.9,22.1
1/1/2005,1185,4.83,32.2,22.1
1/1/2005,1200,4.73,32.3,22.1
1/1/2005,1215,4.6,31.1,22.1
1/1/2005,1230,4.48,30.7,22
1/1/2005,1245,4.35,31.3,22.1
1/1/2005,1260,4.25,31.3,22.1
1/1/2005,1275,4.16,31.3,22.1
1/1/2005,1290,4.06,31.2,22.1
1/1/2005,1305,3.97,30.6,22
1/1/2005,1320,3.89,30.2,22
1/1/2005,1335,3.8,30.1,22
1/1/2005,1350,3.72,30.6,21.9
1/1/2005,1365,3.64,30.6,21.9
1/1/2005,1380,3.56,30,21.8
1/1/2005,1395,3.49,29.7,21.8
1/1/2005,1410,3.41,29.6,21.6
1/1/2005,1425,3.34,29.5,21.6
1/1/2005,1440,3.28,29.6,21.7
1/2/2005,15,3.22,29.6,21.6
1/2/2005,30,3.16,28.8,21.6
1/2/2005,45,3.11,29.1,21.3
1/2/2005,60,3.06,28.6,21.3
1/2/2005,75,3.01,28.2,21.2
1/2/2005,90,2.99,27.8,21.2
1/2/2005,105,2.97,27.8,21.1
1/2/2005,120,2.97,27.7,21.1
1/2/2005,135,3.02,27.8,21.2
1/2/2005,150,3.09,27.8,21.1
1/2/2005,165,3.17,27.8,21.1
1/2/2005,180,3.27,27.8,21.1
1/2/2005,195,3.36,27.7,21.1
1/2/2005,210,3.46,28,21.3
1/2/2005,225,3.55,27.5,21.3
1/2/2005,240,3.64,27.7,21.3
1/2/2005,255,3.76,27.8,21.2
1/2/2005,270,3.86,28.1,21.3
1/2/2005,285,3.97,28.5,21.3
1/2/2005,300,4.08,28.6,21.3
1/2/2005,315,4.19,29,21.2
1/2/2005,330,4.27,29.4,21.1
1/2/2005,345,4.36,29.7,21.1
1/2/2005,360,4.44,30.2,21
1/2/2005,375,4.51,30.4,20.9
1/2/2005,390,4.54,30.7,20.9
1/2/2005,405,4.52,30.9,20.8
1/2/2005,420,4.46,31,20.8
1/2/2005,435,4.36,31.2,20.8
1/2/2005,450,4.26,31.4,20.7
1/2/2005,465,4.17,30.9,20.8
1/2/2005,480,4.08,30.9,20.8
1/2/2005,495,4,30.9,20.8
1/2/2005,510,3.92,30.6,20.8
1/2/2005,525,3.86,30.6,20.9
1/2/2005,540,3.76,29.7,20.9
1/2/2005,555,3.68,29.7,21
1/2/2005,570,3.61,29.8,21
1/2/2005,585,3.53,30.1,21
1/2/2005,600,3.46,29.8,21
1/2/2005,615,3.39,29.5,21.1
1/2/2005,630,3.32,29.2,21.1
1/2/2005,645,3.25,28.9,21.1
1/2/2005,660,3.18,28.8,21.1
1/2/2005,675,3.12,28.4,21.2
1/2/2005,690,3.05,28.3,21.2
1/2/2005,705,2.99,28.1,21.4
1/2/2005,720,2.94,28,21.4
1/2/2005,735,2.88,27.8,21.6
1/2/2005,750,2.83,27.6,21.8
1/2/2005,765,2.78,27.3,21.9
1/2/2005,780,2.73,27.2,21.9
1/2/2005,795,2.68,27.1,22
1/2/2005,810,2.64,27,22.1
1/2/2005,825,2.61,27,22.2
1/2/2005,840,2.56,26.9,22.2
1/2/2005,855,2.56,26.8,22.2
1/2/2005,870,2.57,26.7,22.3
1/2/2005,885,2.61,26.8,22.2
1/2/2005,900,2.68,26.9,22.5
1/2/2005,915,2.76,26.8,22.2
1/2/2005,930,2.87,26.7,22
1/2/2005,945,3,26.6,21.9
1/2/2005,960,3.11,26.6,21.7
1/2/2005,975,3.24,26.7,21.7
1/2/2005,990,3.37,26.7,21.7
1/2/2005,1005,3.51,26.7,21.8
1/2/2005,1020,3.65,26.7,21.7
1/2/2005,1035,3.81,27.2,21.8
1/2/2005,1050,3.97,27.5,21.9
1/2/2005,1065,4.13,27.8,22.2
1/2/2005,1080,4.29,28.3,22.4
1/2/2005,1095,4.44,28.7,22.5
1/2/2005,1110,4.58,29.1,22.5
1/2/2005,1125,4.71,29.5,22.5
1/2/2005,1140,4.8,30,22.4
1/2/2005,1155,4.87,30.4,22.3
1/2/2005,1170,4.91,30.7,22.2
1/2/2005,1185,4.89,31.1,22.1
1/2/2005,1200,4.82,31.3,22
1/2/2005,1215,4.73,31.6,22
1/2/2005,1230,4.6,31.4,22
1/2/2005,1245,4.49,31.2,22
1/2/2005,1260,4.36,32.4,22
1/2/2005,1275,4.26,31.9,22
1/2/2005,1290,4.16,31.8,22
1/2/2005,1305,4.07,31.6,22
1/2/2005,1320,3.98,31.5,22
1/2/2005,1335,3.91,30.2,21.9
1/2/2005,1350,3.82,30.1,21.9
1/2/2005,1365,3.74,30.3,22
1/2/2005,1380,3.66,30.6,21.9
1/2/2005,1395,3.58,30,21.8
1/2/2005,1410,3.51,29.9,21.7
1/2/2005,1425,3.44,29.9,21.6
1/2/2005,1440,3.36,29.5,21.5
1/3/2005,15,3.29,29.1,21.6
1/3/2005,30,3.22,29.1,21.5
1/3/2005,45,3.16,28.9,21.4
1/3/2005,60,3.09,28.7,21.3
1/3/2005,75,3.04,28.1,21.3
1/3/2005,90,2.98,27.7,21.2
1/3/2005,105,2.92,27.6,21.2
1/3/2005,120,2.88,27.6,21.1
1/3/2005,135,2.83,27.4,21.1
1/3/2005,150,2.79,27.7,21.1
1/3/2005,165,2.76,27.5,21
1/3/2005,180,2.74,27.5,21
1/3/2005,195,2.75,27.8,20.9
1/3/2005,210,2.78,27.3,20.9
1/3/2005,225,2.84,27.5,20.9
1/3/2005,240,2.91,27.4,21
1/3/2005,255,3,27.3,20.8
1/3/2005,270,3.08,27.4,20.8
1/3/2005,285,3.18,27.4,20.9
1/3/2005,300,3.27,27.4,21
1/3/2005,315,3.37,27.5,21
1/3/2005,330,3.47,27.6,20.9
1/3/2005,345,3.56,27.6,21
1/3/2005,360,3.65,27.8,21
1/3/2005,375,3.76,28.1,21
1/3/2005,390,3.84,28.2,21
1/3/2005,405,3.92,28.6,20.9
1/3/2005,420,3.98,28.9,20.8
1/3/2005,435,4.03,29,20.7
1/3/2005,450,4.04,29.3,20.6
1/3/2005,465,4.03,29.6,20.6
1/3/2005,480,4.03,29.6,20.5
1/3/2005,495,4,29.8,20.5
1/3/2005,510,3.95,29.8,20.5
1/3/2005,525,3.85,30,20.6
1/3/2005,540,3.79,30,20.6
1/3/2005,555,3.69,30,20.6
1/3/2005,570,3.63,29.8,20.7
1/3/2005,585,3.56,29.7,20.7
1/3/2005,600,3.49,29.2,21.1
1/3/2005,615,3.43,28.7,21.2
1/3/2005,630,3.37,28.7,21.2
1/3/2005,645,3.31,28.5,21.3
1/3/2005,660,3.25,28.6,21.4
1/3/2005,675,3.19,28.5,21.4
1/3/2005,690,3.13,28.1,21.8
1/3/2005,705,3.06,28.5,21.8
1/3/2005,720,3,28.4,21.6
1/3/2005,735,2.95,28.1,21.8
1/3/2005,750,2.89,28,21.8
1/3/2005,765,2.84,27.8,21.9
1/3/2005,780,2.79,27.7,21.9
1/3/2005,795,2.74,27.9,22
1/3/2005,810,2.69,27.8,22.1
1/3/2005,825,2.66,27.4,22.2
1/3/2005,840,2.6,27.4,22.3
1/3/2005,855,2.57,27.3,22.4
1/3/2005,870,2.53,27.2,22.4
1/3/2005,885,2.52,27.1,22.3
1/3/2005,900,2.52,26.8,22.1
1/3/2005,915,2.6,26.7,22.1
1/3/2005,930,2.64,26.5,21.9
1/3/2005,945,2.72,26.4,22
1/3/2005,960,2.84,26.8,21.9
1/3/2005,975,2.94,26.5,21.8
1/3/2005,990,3.06,26.7,21.7
1/3/2005,1005,3.17,26.8,21.7
1/3/2005,1020,3.29,27.1,21.8
1/3/2005,1035,3.43,27.2,21.8
1/3/2005,1050,3.57,27.3,21.7
1/3/2005,1065,3.72,27.6,21.7
1/3/2005,1080,3.89,27.8,21.8
1/3/2005,1095,4.06,28.3,21.9
1/3/2005,1110,4.22,28.6,22
1/3/2005,1125,4.38,29,22.1
1/3/2005,1140,4.55,29.5,22.1
1/3/2005,1155,4.68,30,22.2
1/3/2005,1170,4.79,30.4,22.2
1/3/2005,1185,4.88,31,22.1
1/3/2005,1200,4.93,31.3,22.1
1/3/2005,1215,4.93,31.9,22
1/3/2005,1230,4.88,32.1,22
1/3/2005,1245,4.8,32.4,22
1/3/2005,1260,4.68,31.4,21.9
1/3/2005,1275,4.56,31.5,21.9
1/3/2005,1290,4.44,32.3,21.9
1/3/2005,1305,4.33,32.5,21.9
1/3/2005,1320,4.22,32.4,21.9
1/3/2005,1335,4.13,32.2,21.9
1/3/2005,1350,4.04,32.4,21.9
1/3/2005,1365,3.96,31.3,21.8
1/3/2005,1380,3.87,30.9,21.8
1/3/2005,1395,3.79,30.9,21.9
1/3/2005,1410,3.71,30.7,21.8
1/3/2005,1425,3.62,30.6,21.8
1/3/2005,1440,3.54,30,21.6
1/4/2005,15,3.47,29.9,21.6
1/4/2005,30,3.39,30.1,21.6
1/4/2005,45,3.31,29.5,21.5
1/4/2005,60,3.25,28.9,21.4
1/4/2005,75,3.17,28.8,21.3
1/4/2005,90,3.11,28.6,21.2
1/4/2005,105,3.04,28.2,21.2
1/4/2005,120,2.98,27.9,21.2
1/4/2005,135,2.92,27.5,21.1
1/4/2005,150,2.87,27.3,21.1
1/4/2005,165,2.81,27.2,21.1
1/4/2005,180,2.76,27.1,21.1
1/4/2005,195,2.72,27,21.1
1/4/2005,210,2.67,27,21
1/4/2005,225,2.63,26.7,20.9
1/4/2005,240,2.59,26.7,20.9
1/4/2005,255,2.56,26.7,20.9
1/4/2005,270,2.53,26.6,20.8
1/4/2005,285,2.52,26.6,20.9
1/4/2005,300,2.56,26.6,20.8
1/4/2005,315,2.63,26.9,20.8
1/4/2005,330,2.71,26.8,20.7
1/4/2005,345,2.8,26.7,20.7
1/4/2005,360,2.9,26.8,20.7
1/4/2005,375,3,26.9,20.8
1/4/2005,390,3.1,27,21
1/4/2005,405,3.21,27,20.9
1/4/2005,420,3.31,26.9,20.9
1/4/2005,435,3.41,27.1,20.9
1/4/2005,450,3.51,27.1,20.9
1/4/2005,465,3.6,27.2,20.9
1/4/2005,480,3.72,27.4,20.9
1/4/2005,495,3.78,27.5,20.8
1/4/2005,510,3.88,27.7,20.7
1/4/2005,525,3.95,28.1,20.6
1/4/2005,540,4,28.4,20.6
1/4/2005,555,4.02,28.6,20.6
1/4/2005,570,4.01,28.9,20.6
1/4/2005,585,3.97,29.3,20.6
1/4/2005,600,3.89,29,20.6
1/4/2005,615,3.82,28.9,20.8
1/4/2005,630,3.73,29,20.7
1/4/2005,645,3.65,29.3,20.7
1/4/2005,660,3.59,29.2,20.9
1/4/2005,675,3.52,29,20.8
1/4/2005,690,3.45,28.4,21.2
1/4/2005,705,3.4,28.3,21.5
1/4/2005,720,3.34,28.2,21.5
1/4/2005,735,3.28,28.1,21.6
1/4/2005,750,3.22,28.2,21.4
1/4/2005,765,3.16,28.5,21.7
1/4/2005,780,3.1,28.2,21.9
1/4/2005,795,3.06,27.8,22.2
1/4/2005,810,3.01,27.6,22.2
1/4/2005,825,2.96,27.5,22.4
1/4/2005,840,2.91,27.3,22.2
1/4/2005,855,2.85,27.1,22.4
1/4/2005,870,2.81,27.1,22.5
1/4/2005,885,2.78,26.9,22.5
1/4/2005,900,2.75,26.9,22.4
1/4/2005,915,2.72,26.6,22.4
1/4/2005,930,2.72,26.5,22.4
1/4/2005,945,2.8,26.4,22.4
1/4/2005,960,2.78,26.9,22.4
1/4/2005,975,2.92,27.4,22.4
1/4/2005,990,2.99,-1.23E+25,-1.23E+25
1/4/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/4/2005,1020,3.18,27.7,22.3
1/4/2005,1035,3.28,27.8,22.1
1/4/2005,1050,3.37,27.9,22
1/4/2005,1065,3.48,28,22
1/4/2005,1080,3.6,28.1,21.9
1/4/2005,1095,3.73,28.4,21.8
1/4/2005,1110,3.88,28.7,21.7
1/4/2005,1125,4.02,29,21.7
1/4/2005,1140,4.17,29.3,21.7
1/4/2005,1155,4.33,29.8,21.7
1/4/2005,1170,4.48,30.2,21.8
1/4/2005,1185,4.62,30.7,21.9
1/4/2005,1200,4.75,31.1,22
1/4/2005,1215,4.86,31.5,22
1/4/2005,1230,4.95,31.9,22
1/4/2005,1245,5,32.3,22
1/4/2005,1260,5,32.6,22
1/4/2005,1275,4.95,32.8,22
1/4/2005,1290,4.87,32.9,22
1/4/2005,1305,4.79,33,22
1/4/2005,1320,4.67,32.5,21.9
1/4/2005,1335,4.55,32.4,21.9
1/4/2005,1350,4.43,32.7,21.9
1/4/2005,1365,4.33,32.9,22
1/4/2005,1380,4.23,32.8,21.9
1/4/2005,1395,4.13,32.8,21.9
1/4/2005,1410,4.04,32.1,21.8
1/4/2005,1425,3.96,31.8,21.7
1/4/2005,1440,3.88,31.6,21.7
1/5/2005,15,3.79,31.6,21.8
1/5/2005,30,3.71,31.6,21.7
1/5/2005,45,3.62,31.4,21.6
1/5/2005,60,3.54,31.1,21.5
1/5/2005,75,3.47,31,21.4
1/5/2005,90,3.39,30.9,21.4
1/5/2005,105,3.32,30.8,21.5
1/5/2005,120,3.24,30.8,21.5
1/5/2005,135,3.17,30.7,21.5
1/5/2005,150,3.11,30.1,21.3
1/5/2005,165,3.05,29.7,21.2
1/5/2005,180,2.98,29.3,21.2
1/5/2005,195,2.92,29,21.2
1/5/2005,210,2.87,28.9,21.2
1/5/2005,225,2.81,28.8,21.2
1/5/2005,240,2.76,28.7,21.2
1/5/2005,255,2.71,28.7,21.1
1/5/2005,270,2.67,28.6,21.1
1/5/2005,285,2.62,28.6,21.1
1/5/2005,300,2.58,28.6,21
1/5/2005,315,2.55,28.5,20.9
1/5/2005,330,2.52,28.4,20.9
1/5/2005,345,2.5,28.4,20.9
1/5/2005,360,2.51,28.3,20.8
1/5/2005,375,2.56,28.2,20.8
1/5/2005,390,2.63,28.2,20.7
1/5/2005,405,2.72,28.2,20.7
1/5/2005,420,2.83,28.2,20.7
1/5/2005,435,2.93,28.2,20.7
1/5/2005,450,3.04,28.2,20.7
1/5/2005,465,3.15,28.3,20.8
1/5/2005,480,3.27,28.5,20.9
1/5/2005,495,3.39,28.6,21
1/5/2005,510,3.51,28.7,20.9
1/5/2005,525,3.64,28.7,21
1/5/2005,540,3.77,28.9,21
1/5/2005,555,3.9,29.1,20.8
1/5/2005,570,4.01,29.4,20.7
1/5/2005,585,4.13,29.8,20.7
1/5/2005,600,4.24,30.2,20.7
1/5/2005,615,4.34,30.5,20.7
1/5/2005,630,4.39,30.7,20.8
1/5/2005,645,4.44,30.9,20.8
1/5/2005,660,4.45,31.2,20.9
1/5/2005,675,4.41,31.4,20.9
1/5/2005,690,4.35,31.5,21
1/5/2005,705,4.29,31.6,21
1/5/2005,720,4.18,31.5,21.3
1/5/2005,735,4.08,31.5,21.2
1/5/2005,750,4,31.7,21.1
1/5/2005,765,3.91,31.7,21.2
1/5/2005,780,3.84,31.6,21.2
1/5/2005,795,3.78,31,21.8
1/5/2005,810,3.72,31.1,21.5
1/5/2005,825,3.64,30.6,21.8
1/5/2005,840,3.59,30.7,21.6
1/5/2005,855,3.52,30.6,21.7
1/5/2005,870,3.45,30.2,22.3
1/5/2005,885,3.4,30.1,22.6
1/5/2005,900,3.34,30.1,22.6
1/5/2005,915,3.29,30.1,22.6
1/5/2005,930,3.27,30,22.8
1/5/2005,945,3.22,29.9,22.8
1/5/2005,960,3.2,29.8,22.8
1/5/2005,975,3.22,29.7,22.7
1/5/2005,990,3.27,29.5,22.7
1/5/2005,1005,3.34,29.4,22.7
1/5/2005,1020,3.43,29.1,22.6
1/5/2005,1035,3.51,29,22.6
1/5/2005,1050,3.59,29,22.5
1/5/2005,1065,3.67,29.7,22.1
1/5/2005,1080,3.76,29.7,22.1
1/5/2005,1095,3.86,29.9,22.1
1/5/2005,1110,3.97,30,22
1/5/2005,1125,4.08,30.1,22
1/5/2005,1140,4.2,30.4,21.9
1/5/2005,1155,4.33,30.6,22
1/5/2005,1170,4.47,31,22
1/5/2005,1185,4.6,31.6,22.2
1/5/2005,1200,4.73,31.9,22.2
1/5/2005,1215,4.86,32.2,22.3
1/5/2005,1230,4.96,32.5,22.4
1/5/2005,1245,5.05,32.8,22.4
1/5/2005,1260,5.13,33,22.4
1/5/2005,1275,5.18,33.2,22.4
1/5/2005,1290,5.19,33.4,22.5
1/5/2005,1305,5.16,33.6,22.4
1/5/2005,1320,5.11,33.6,22.4
1/5/2005,1335,5,33.7,22.4
1/5/2005,1350,4.89,33.7,22.4
1/5/2005,1365,4.77,33.4,22.3
1/5/2005,1380,4.65,33.5,22.4
1/5/2005,1395,4.55,33.6,22.4
1/5/2005,1410,4.45,33.6,22.4
1/5/2005,1425,4.35,33.5,22.3
1/5/2005,1440,4.26,33.5,22.4
1/6/2005,15,4.17,32.7,22.2
1/6/2005,30,4.08,32.7,22.1
1/6/2005,45,3.99,32.4,22
1/6/2005,60,3.91,32.4,22
1/6/2005,75,3.82,32.3,22
1/6/2005,90,3.73,32.1,22
1/6/2005,105,3.64,31.8,21.9
1/6/2005,120,3.56,31.7,21.9
1/6/2005,135,3.48,31.4,21.8
1/6/2005,150,3.4,31.4,21.8
1/6/2005,165,3.33,31.2,21.7
1/6/2005,180,3.26,30.8,21.7
1/6/2005,195,3.19,30.5,21.7
1/6/2005,210,3.12,30.2,21.7
1/6/2005,225,3.05,30,21.7
1/6/2005,240,2.99,30,21.7
1/6/2005,255,2.93,29.9,21.7
1/6/2005,270,2.88,29.8,21.6
1/6/2005,285,2.83,29.8,21.6
1/6/2005,300,2.77,29.9,21.6
1/6/2005,315,2.72,29.8,21.6
1/6/2005,330,2.68,29.8,21.6
1/6/2005,345,2.64,29.6,21.6
1/6/2005,360,2.6,29.5,21.6
1/6/2005,375,2.56,29.4,21.5
1/6/2005,390,2.52,29.3,21.5
1/6/2005,405,2.49,29,21.5
1/6/2005,420,2.48,29,21.5
1/6/2005,435,2.48,28.9,21.5
1/6/2005,450,2.52,28.8,21.4
1/6/2005,465,2.6,28.7,21.4
1/6/2005,480,2.69,28.7,21.4
1/6/2005,495,2.8,28.6,21.4
1/6/2005,510,2.93,28.6,21.4
1/6/2005,525,3.05,28.6,21.5
1/6/2005,540,3.18,28.9,21.6
1/6/2005,555,3.32,29.1,21.6
1/6/2005,570,3.46,29.2,21.6
1/6/2005,585,3.6,29.3,21.7
1/6/2005,600,3.75,29.6,21.7
1/6/2005,615,3.91,29.7,21.7
1/6/2005,630,4.05,29.9,21.7
1/6/2005,645,4.18,30.1,21.7
1/6/2005,660,4.31,30.5,21.8
1/6/2005,675,4.42,30.8,21.9
1/6/2005,690,4.52,31.1,22
1/6/2005,705,4.6,31.4,22
1/6/2005,720,4.64,31.7,22.1
1/6/2005,735,4.64,32,22.2
1/6/2005,750,4.61,32.1,22.2
1/6/2005,765,4.55,32.2,22.2
1/6/2005,780,4.45,32.2,22.3
1/6/2005,795,4.34,31.9,22.4
1/6/2005,810,4.23,32,22.4
1/6/2005,825,4.14,32,22.3
1/6/2005,840,4.04,32.1,22.4
1/6/2005,855,3.96,31.8,22.7
1/6/2005,870,3.89,31.7,22.6
1/6/2005,885,3.82,31.4,22.7
1/6/2005,900,3.75,31.3,22.5
1/6/2005,915,3.66,31.3,22.6
1/6/2005,930,3.6,30.8,22.8
1/6/2005,945,3.55,30.7,23
1/6/2005,960,3.48,30.6,23
1/6/2005,975,3.44,30.6,22.9
1/6/2005,990,3.39,30.6,22.9
1/6/2005,1005,3.36,30.5,22.8
1/6/2005,1020,3.24,30.5,22.8
1/6/2005,1035,3.33,30.3,22.7
1/6/2005,1050,3.38,30.2,22.6
1/6/2005,1065,3.45,30.1,22.5
1/6/2005,1080,3.52,30,22.5
1/6/2005,1095,3.6,30,22.5
1/6/2005,1110,3.69,30,22.5
1/6/2005,1125,3.76,30,22.5
1/6/2005,1140,3.85,30.2,22.5
1/6/2005,1155,3.93,30.5,22.5
1/6/2005,1170,4.04,30.6,22.5
1/6/2005,1185,4.15,30.8,22.5
1/6/2005,1200,4.27,31,22.5
1/6/2005,1215,4.4,31.1,22.5
1/6/2005,1230,4.55,31.5,22.5
1/6/2005,1245,4.67,32.1,22.5
1/6/2005,1260,4.8,32.5,22.5
1/6/2005,1275,4.93,32.7,22.6
1/6/2005,1290,5.04,32.8,22.6
1/6/2005,1305,5.15,33,22.7
1/6/2005,1320,5.23,33.2,22.7
1/6/2005,1335,5.29,33.3,22.7
1/6/2005,1350,5.34,33.4,22.7
1/6/2005,1365,5.34,33.6,22.7
1/6/2005,1380,5.29,33.7,22.6
1/6/2005,1395,5.22,33.8,22.6
1/6/2005,1410,5.11,33.8,22.6
1/6/2005,1425,5,33.8,22.6
1/6/2005,1440,4.87,33.7,22.6
1/7/2005,15,4.75,33.7,22.6
1/7/2005,30,4.63,33.7,22.6
1/7/2005,45,4.52,33.6,22.5
1/7/2005,60,4.4,33.6,22.5
1/7/2005,75,4.31,33.5,22.5
1/7/2005,90,4.21,33,22.4
1/7/2005,105,4.11,32.7,22.4
1/7/2005,120,4.02,32.7,22.4
1/7/2005,135,3.93,32.8,22.4
1/7/2005,150,3.84,32.5,22.3
1/7/2005,165,3.75,32.2,22.2
1/7/2005,180,3.65,32,22.2
1/7/2005,195,3.56,32,22.2
1/7/2005,210,3.49,32,22.2
1/7/2005,225,3.41,31.7,22.2
1/7/2005,240,3.33,31.4,22.2
1/7/2005,255,3.26,31.1,22.2
1/7/2005,270,3.18,30.9,22.2
1/7/2005,285,3.12,30.9,22.2
1/7/2005,300,3.06,30.8,22.1
1/7/2005,315,2.99,30.8,22.1
1/7/2005,330,2.93,30.7,22.1
1/7/2005,345,2.88,30.6,22
1/7/2005,360,2.83,30.5,22
1/7/2005,375,2.77,30.5,22
1/7/2005,390,2.72,30.4,22
1/7/2005,405,2.68,30.2,22
1/7/2005,420,2.64,30.1,22
1/7/2005,435,2.6,30,21.9
1/7/2005,450,2.56,29.8,21.9
1/7/2005,465,2.53,29.6,21.9
1/7/2005,480,2.5,29.5,21.9
1/7/2005,495,2.48,29.4,22
1/7/2005,510,2.47,29.3,22
1/7/2005,525,2.49,29.2,22
1/7/2005,540,2.57,29.1,22.1
1/7/2005,555,2.67,29.1,22.2
1/7/2005,570,2.79,29.1,22.2
1/7/2005,585,2.92,29,22.4
1/7/2005,600,3.06,29,22.4
1/7/2005,615,3.2,29.4,22.1
1/7/2005,630,3.36,29.4,22.1
1/7/2005,645,3.5,29.5,22.2
1/7/2005,660,3.65,29.6,22.6
1/7/2005,675,3.82,29.8,22.5
1/7/2005,690,3.96,30.1,22.5
1/7/2005,705,4.12,30.4,22.7
1/7/2005,720,4.25,30.6,22.9
1/7/2005,735,4.38,30.9,23
1/7/2005,750,4.51,31,23.1
1/7/2005,765,4.6,31.3,23.1
1/7/2005,780,4.67,31.7,23.2
1/7/2005,795,4.69,31.8,23.2
1/7/2005,810,4.66,32.1,23.3
1/7/2005,825,4.6,32.2,23.3
1/7/2005,840,4.52,32.2,23.3
1/7/2005,855,4.39,31.9,23.6
1/7/2005,870,4.3,32.1,23.6
1/7/2005,885,4.2,32,23.6
1/7/2005,900,4.12,32,23.7
1/7/2005,915,4.02,32,23.8
1/7/2005,930,3.94,31.8,24
1/7/2005,945,3.87,31.2,23.9
1/7/2005,960,3.79,31.2,23.9
1/7/2005,975,3.72,31.2,23.9
1/7/2005,990,3.64,31.2,23.9
1/7/2005,1005,3.57,31.2,24
1/7/2005,1020,3.51,31.2,23.9
1/7/2005,1035,3.44,30.9,23.8
1/7/2005,1050,3.37,30.8,23.8
1/7/2005,1065,3.31,30.7,23.7
1/7/2005,1080,3.27,30.6,23.7
1/7/2005,1095,3.24,30.6,23.6
1/7/2005,1110,3.23,30.4,23.6
1/7/2005,1125,3.28,30.4,23.6
1/7/2005,1140,3.32,30.2,23.6
1/7/2005,1155,3.4,30.1,23.6
1/7/2005,1170,3.5,30,23.7
1/7/2005,1185,3.59,30,23.7
1/7/2005,1200,3.69,30,23.6
1/7/2005,1215,3.8,30.5,23.6
1/7/2005,1230,3.92,30.5,23.6
1/7/2005,1245,4.03,30.6,23.5
1/7/2005,1260,4.16,30.7,23.5
1/7/2005,1275,4.29,30.9,23.4
1/7/2005,1290,4.43,31.1,23.4
1/7/2005,1305,4.58,31.4,23.2
1/7/2005,1320,4.73,31.9,23.1
1/7/2005,1335,4.88,32.2,23.1
1/7/2005,1350,5.02,32.5,23.1
1/7/2005,1365,5.13,32.8,23.1
1/7/2005,1380,5.23,33,23.1
1/7/2005,1395,5.31,33.2,23.1
1/7/2005,1410,5.35,33.4,23.1
1/7/2005,1425,5.36,33.5,23.1
1/7/2005,1440,5.33,33.6,23
1/8/2005,15,5.25,33.7,23
1/8/2005,30,5.13,33.7,23
1/8/2005,45,5.01,33.7,23
1/8/2005,60,4.87,33.6,23
1/8/2005,75,4.73,33.6,23
1/8/2005,90,4.61,33.6,23
1/8/2005,105,4.5,33.7,22.9
1/8/2005,120,4.38,33.5,22.8
1/8/2005,135,4.28,33.1,22.8
1/8/2005,150,4.18,32.8,22.8
1/8/2005,165,4.08,32.6,22.8
1/8/2005,180,3.98,32.6,22.8
1/8/2005,195,3.89,32.6,22.8
1/8/2005,210,3.8,32.2,22.7
1/8/2005,225,3.7,32.1,22.7
1/8/2005,240,3.61,32,22.7
1/8/2005,255,3.52,32.1,22.8
1/8/2005,270,3.44,32.1,22.7
1/8/2005,285,3.36,31.7,22.7
1/8/2005,300,3.28,31.3,22.7
1/8/2005,315,3.21,31.1,22.7
1/8/2005,330,3.14,31,22.7
1/8/2005,345,3.07,31,22.6
1/8/2005,360,3,30.9,22.6
1/8/2005,375,2.95,30.9,22.6
1/8/2005,390,2.89,30.9,22.6
1/8/2005,405,2.83,30.9,22.5
1/8/2005,420,2.78,30.8,22.5
1/8/2005,435,2.73,30.6,22.5
1/8/2005,450,2.68,30.5,22.5
1/8/2005,465,2.64,30.4,22.5
1/8/2005,480,2.6,30.2,22.5
1/8/2005,495,2.56,30.1,22.5
1/8/2005,510,2.52,30,22.6
1/8/2005,525,2.49,29.8,22.6
1/8/2005,540,2.46,29.8,22.6
1/8/2005,555,2.43,29.6,22.7
1/8/2005,570,2.44,29.6,22.8
1/8/2005,585,2.39,29.5,22.9
1/8/2005,600,2.4,29.3,22.9
1/8/2005,615,2.47,29.2,23
1/8/2005,630,2.58,29.3,23.2
1/8/2005,645,2.72,29.3,23.2
1/8/2005,660,2.87,29.2,23.2
1/8/2005,675,3.03,29.1,23.2
1/8/2005,690,3.19,29.3,22.8
1/8/2005,705,3.36,29.4,22.9
1/8/2005,720,3.55,29.5,23.2
1/8/2005,735,3.72,29.7,23.2
1/8/2005,750,3.91,30,23.3
1/8/2005,765,4.08,30.2,23.5
1/8/2005,780,4.25,30.6,24
1/8/2005,795,4.41,30.8,24.2
1/8/2005,810,4.56,31,24.2
1/8/2005,825,4.67,31.3,24.2
1/8/2005,840,4.74,31.7,24.2
1/8/2005,855,4.81,32,24.2
1/8/2005,870,4.73,32.2,24.2
1/8/2005,885,4.64,32.3,24.3
1/8/2005,900,4.55,32.3,24.3
1/8/2005,915,4.43,32.3,24.4
1/8/2005,930,4.31,32.2,24.6
1/8/2005,945,4.2,32.2,24.4
1/8/2005,960,4.15,32.3,24.3
1/8/2005,975,4.01,32.2,24.4
1/8/2005,990,3.93,32.4,24.3
1/8/2005,1005,3.85,31.7,24.4
1/8/2005,1020,3.77,31.6,24.4
1/8/2005,1035,3.69,31.2,24.3
1/8/2005,1050,3.6,31.2,24.3
1/8/2005,1065,3.53,31.2,24.2
1/8/2005,1080,3.47,31.2,24.2
1/8/2005,1095,3.4,31.1,24.2
1/8/2005,1110,3.35,30.9,24.2
1/8/2005,1125,3.29,30.9,24.2
1/8/2005,1140,3.25,30.8,24.2
1/8/2005,1155,3.22,30.8,24.1
1/8/2005,1170,3.21,30.6,24.1
1/8/2005,1185,3.25,30.6,24.1
1/8/2005,1200,3.34,30.4,24
1/8/2005,1215,3.43,30.3,24.1
1/8/2005,1230,3.53,30.2,24.1
1/8/2005,1245,3.63,30.2,24.1
1/8/2005,1260,3.74,30.3,24.2
1/8/2005,1275,3.86,30.6,24.1
1/8/2005,1290,3.98,30.7,24.1
1/8/2005,1305,4.11,30.8,24
1/8/2005,1320,4.26,30.9,24
1/8/2005,1335,4.41,31.1,24
1/8/2005,1350,4.59,31.4,23.9
1/8/2005,1365,4.76,31.7,23.8
1/8/2005,1380,4.93,32.1,23.8
1/8/2005,1395,5.08,32.6,23.7
1/8/2005,1410,5.22,32.9,23.7
1/8/2005,1425,5.34,33.1,23.7
1/8/2005,1440,5.44,33.3,23.7
1/9/2005,15,5.5,33.5,23.6
1/9/2005,30,5.53,33.6,23.6
1/9/2005,45,5.52,33.7,23.5
1/9/2005,60,5.48,33.8,23.5
1/9/2005,75,5.39,33.9,23.4
1/9/2005,90,5.28,33.8,23.4
1/9/2005,105,5.15,33.9,23.4
1/9/2005,120,5.01,33.8,23.3
1/9/2005,135,4.86,33.8,23.3
1/9/2005,150,4.72,33.8,23.3
1/9/2005,165,4.59,33.6,23.2
1/9/2005,180,4.47,33.4,23.2
1/9/2005,195,4.35,33.4,23.2
1/9/2005,210,4.24,33.1,23.2
1/9/2005,225,4.13,33.1,23.2
1/9/2005,240,4.03,33.1,23.2
1/9/2005,255,3.93,33.1,23.2
1/9/2005,270,3.83,32.7,23.1
1/9/2005,285,3.72,32.6,23.1
1/9/2005,300,3.63,32.6,23.1
1/9/2005,315,3.54,32.6,23.1
1/9/2005,330,3.46,32.1,23.1
1/9/2005,345,3.37,31.9,23.1
1/9/2005,360,3.29,31.6,23.1
1/9/2005,375,3.22,31.4,23
1/9/2005,390,3.15,31.4,23
1/9/2005,405,3.07,31.4,22.9
1/9/2005,420,3,31.4,22.9
1/9/2005,435,2.95,31.3,22.9
1/9/2005,450,2.89,31.4,22.8
1/9/2005,465,2.84,31.4,22.8
1/9/2005,480,2.79,31.3,22.8
1/9/2005,495,2.77,31.1,22.8
1/9/2005,510,2.69,30.9,22.8
1/9/2005,525,2.65,30.8,22.8
1/9/2005,540,2.6,30.7,22.9
1/9/2005,555,2.56,30.6,23
1/9/2005,570,2.52,30.5,23
1/9/2005,585,2.49,30.4,23.1
1/9/2005,600,2.46,30.3,23.2
1/9/2005,615,2.43,30.2,23.3
1/9/2005,630,2.4,30.1,23.4
1/9/2005,645,2.37,30.1,23.6
1/9/2005,660,2.35,29.9,23.4
1/9/2005,675,2.35,29.6,23.3
1/9/2005,690,2.41,29.5,23.3
1/9/2005,705,2.5,29.6,23.4
1/9/2005,720,2.63,29.5,23.4
1/9/2005,735,2.79,29.5,23.6
1/9/2005,750,2.96,29.5,23.6
1/9/2005,765,3.13,29.6,23.2
1/9/2005,780,3.31,29.5,23.1
1/9/2005,795,3.51,29.5,23.4
1/9/2005,810,3.68,29.9,23.6
1/9/2005,825,3.88,30,23.6
1/9/2005,840,4.04,30.3,23.8
1/9/2005,855,4.19,30.5,24.2
1/9/2005,870,4.31,30.9,24.5
1/9/2005,885,4.41,31.1,24.6
1/9/2005,900,4.48,31.2,24.6
1/9/2005,915,4.5,31.4,24.6
1/9/2005,930,4.47,31.5,24.5
1/9/2005,945,4.4,31.6,24.5
1/9/2005,960,4.32,31.7,24.5
1/9/2005,975,4.2,31.7,24.5
1/9/2005,990,4.08,31.7,24.5
1/9/2005,1005,3.97,31.8,24.5
1/9/2005,1020,3.88,31.8,24.5
1/9/2005,1035,3.79,31.8,24.5
1/9/2005,1050,3.71,31.8,24.5
1/9/2005,1065,3.63,31.6,24.5
1/9/2005,1080,3.54,31.2,24.4
1/9/2005,1095,3.47,31.1,24.3
1/9/2005,1110,3.4,31.1,24.3
1/9/2005,1125,3.32,31.1,24.3
1/9/2005,1140,3.26,31,24.2
1/9/2005,1155,3.19,30.9,24.1
1/9/2005,1170,3.13,30.9,24.1
1/9/2005,1185,3.07,30.8,24.1
1/9/2005,1200,3.02,30.8,24.1
1/9/2005,1215,2.98,30.6,24
1/9/2005,1230,2.96,30.5,23.9
1/9/2005,1245,2.99,30.4,23.8
1/9/2005,1260,3.06,30.3,23.8
1/9/2005,1275,3.16,30.2,23.8
1/9/2005,1290,3.26,30.1,23.8
1/9/2005,1305,3.36,30,23.8
1/9/2005,1320,3.48,30,23.8
1/9/2005,1335,3.6,30,23.9
1/9/2005,1350,3.73,30,23.9
1/9/2005,1365,3.88,30.1,23.9
1/9/2005,1380,4.05,30.2,23.9
1/9/2005,1395,4.22,30.4,23.9
1/9/2005,1410,4.41,30.8,23.8
1/9/2005,1425,4.61,31.1,23.7
1/9/2005,1440,4.81,31.7,23.6
1/10/2005,15,5,32.2,23.4
1/10/2005,30,5.17,32.6,23.4
1/10/2005,45,5.31,32.9,23.3
1/10/2005,60,5.42,33.1,23.2
1/10/2005,75,5.51,33.4,23.2
1/10/2005,90,5.55,33.6,23.1
1/10/2005,105,5.55,33.7,23.1
1/10/2005,120,5.49,33.8,23
1/10/2005,135,5.4,33.8,22.9
1/10/2005,150,5.29,33.9,22.9
1/10/2005,165,5.16,33.9,22.9
1/10/2005,180,5.02,33.9,22.8
1/10/2005,195,4.87,33.8,22.9
1/10/2005,210,4.72,33.8,22.9
1/10/2005,225,4.59,33.7,22.7
1/10/2005,240,4.47,33.4,22.6
1/10/2005,255,4.35,33.4,22.7
1/10/2005,270,4.24,33.1,22.9
1/10/2005,285,4.13,33,22.9
1/10/2005,300,4.02,33,22.8
1/10/2005,315,3.92,33,22.7
1/10/2005,330,3.82,32.7,22.6
1/10/2005,345,3.72,32.5,22.6
1/10/2005,360,3.63,32.5,22.7
1/10/2005,375,3.53,32.5,22.6
1/10/2005,390,3.44,32.5,22.6
1/10/2005,405,3.36,32.1,22.6
1/10/2005,420,3.28,31.6,22.6
1/10/2005,435,3.21,31.4,22.5
1/10/2005,450,3.14,31.4,22.5
1/10/2005,465,3.07,31.4,22.4
1/10/2005,480,3,31.4,22.4
1/10/2005,495,2.94,31.4,22.4
1/10/2005,510,2.88,31.4,22.4
1/10/2005,525,2.83,31.4,22.5
1/10/2005,540,2.77,31.4,22.5
1/10/2005,555,2.72,31.4,22.5
1/10/2005,570,2.68,31.4,22.6
1/10/2005,585,2.64,31.1,22.6
1/10/2005,600,2.6,31,22.7
1/10/2005,615,2.56,30.9,22.8
1/10/2005,630,2.52,30.7,22.9
1/10/2005,645,2.48,30.6,23
1/10/2005,660,2.45,30.6,23.2
1/10/2005,675,2.42,30.5,23.3
1/10/2005,690,2.4,30.4,23.4
1/10/2005,705,2.39,30.4,23.4
1/10/2005,720,2.4,30,23.4
1/10/2005,735,2.46,30,23.4
1/10/2005,750,2.58,29.9,23.7
1/10/2005,765,2.73,30,23.8
1/10/2005,780,2.9,29.9,23.8
1/10/2005,795,3.08,29.7,23.7
1/10/2005,810,3.26,29.8,23
1/10/2005,825,3.46,29.9,23.1
1/10/2005,840,3.65,30,23.4
1/10/2005,855,3.87,30.2,23.3
1/10/2005,870,4.06,30.4,23.5
1/10/2005,885,4.23,30.7,23.9
1/10/2005,900,4.38,30.9,24.3
1/10/2005,915,4.52,31.2,24.7
1/10/2005,930,4.61,31.4,24.8
1/10/2005,945,4.68,31.6,24.8
1/10/2005,960,4.69,31.9,24.8
1/10/2005,975,4.62,32.1,24.8
1/10/2005,990,4.53,32.2,24.8
1/10/2005,1005,4.43,32.2,24.7
1/10/2005,1020,4.31,32.3,24.6
1/10/2005,1035,4.18,32.3,24.7
1/10/2005,1050,4.07,32.4,24.7
1/10/2005,1065,3.97,32.4,24.6
1/10/2005,1080,3.88,32.3,24.6
1/10/2005,1095,3.8,32.3,24.6
1/10/2005,1110,3.71,31.9,24.5
1/10/2005,1125,3.62,31.7,24.3
1/10/2005,1140,3.55,31.5,24.3
1/10/2005,1155,3.47,31.5,24.3
1/10/2005,1170,3.4,31.5,24.3
1/10/2005,1185,3.32,31.4,24.2
1/10/2005,1200,3.25,31.3,24.1
1/10/2005,1215,3.19,31.3,24.1
1/10/2005,1230,3.12,31.2,24
1/10/2005,1245,3.07,31.2,24
1/10/2005,1260,3.02,31,23.8
1/10/2005,1275,2.99,30.9,23.7
1/10/2005,1290,3,30.7,23.6
1/10/2005,1305,3.08,30.6,23.6
1/10/2005,1320,3.17,30.5,23.6
1/10/2005,1335,3.27,30.5,23.6
1/10/2005,1350,3.38,30.4,23.6
1/10/2005,1365,3.49,30.4,23.5
1/10/2005,1380,3.61,30.4,23.6
1/10/2005,1395,3.76,30.4,23.8
1/10/2005,1410,3.92,30.4,23.8
1/10/2005,1425,4.08,30.4,23.8
1/10/2005,1440,4.27,30.6,23.8
1/11/2005,15,4.48,31,23.7
1/11/2005,30,4.69,31.3,23.6
1/11/2005,45,4.91,31.8,23.4
1/11/2005,60,5.12,32.4,23.3
1/11/2005,75,5.3,32.7,23.2
1/11/2005,90,5.45,33.2,23.1
1/11/2005,105,5.59,33.5,23.1
1/11/2005,120,5.69,33.7,23
1/11/2005,135,5.76,33.9,22.9
1/11/2005,150,5.77,34,22.7
1/11/2005,165,5.75,34.1,22.6
1/11/2005,180,5.68,34.2,22.6
1/11/2005,195,5.59,34.2,22.5
1/11/2005,210,5.48,34.3,22.4
1/11/2005,225,5.35,34.3,22.4
1/11/2005,240,5.21,34.3,22.4
1/11/2005,255,5.06,34.2,22.4
1/11/2005,270,4.91,34.2,22.4
1/11/2005,285,4.76,34.2,22.4
1/11/2005,300,4.62,34,22.4
1/11/2005,315,4.48,33.8,22.6
1/11/2005,330,4.36,33.8,22.5
1/11/2005,345,4.24,33.7,22.5
1/11/2005,360,4.12,33.7,22.5
1/11/2005,375,4.02,33.4,22.4
1/11/2005,390,3.91,33.3,22.3
1/11/2005,405,3.81,33.2,22.4
1/11/2005,420,3.71,33.2,22.4
1/11/2005,435,3.61,33.2,22.3
1/11/2005,450,3.52,32.8,22.3
1/11/2005,465,3.44,32.5,22.3
1/11/2005,480,3.36,32.2,22.4
1/11/2005,495,3.27,32.1,22.4
1/11/2005,510,3.2,32.1,22.4
1/11/2005,525,3.13,32.1,22.4
1/11/2005,540,3.06,32.1,22.4
1/11/2005,555,3,32.1,22.4
1/11/2005,570,2.94,32.1,22.5
1/11/2005,585,2.88,32.1,22.5
1/11/2005,600,2.83,32.1,22.6
1/11/2005,615,2.79,32.1,22.7
1/11/2005,630,2.73,31.8,22.8
1/11/2005,645,2.69,31.8,22.9
1/11/2005,660,2.64,31.7,23
1/11/2005,675,2.61,31.6,23.1
1/11/2005,690,2.57,31.5,23.3
1/11/2005,705,2.55,31.4,23.4
1/11/2005,720,2.5,31.3,23.4
1/11/2005,735,2.49,31.2,23.6
1/11/2005,750,2.52,31.1,23.6
1/11/2005,765,2.6,30.9,23.8
1/11/2005,780,2.72,30.8,23.9
1/11/2005,795,2.87,30.8,23.9
1/11/2005,810,3.04,30.8,23.7
1/11/2005,825,3.22,30.7,23.7
1/11/2005,840,3.4,30.7,23.4
1/11/2005,855,3.6,30.8,23.4
1/11/2005,870,3.8,30.9,23.6
1/11/2005,885,4.01,31.1,23.6
1/11/2005,900,4.22,31.3,23.8
1/11/2005,915,4.41,31.6,24.2
1/11/2005,930,4.59,31.8,24.5
1/11/2005,945,4.73,31.9,24.5
1/11/2005,960,4.88,32.1,24.6
1/11/2005,975,4.96,32.4,24.6
1/11/2005,990,5,32.7,24.6
1/11/2005,1005,4.97,33,24.5
1/11/2005,1020,4.89,33.1,24.5
1/11/2005,1035,4.77,33.2,24.5
1/11/2005,1050,4.66,33.2,24.5
1/11/2005,1065,4.52,33.1,24.4
1/11/2005,1080,4.39,33.2,24.4
1/11/2005,1095,4.28,33.2,24.4
1/11/2005,1110,4.18,33.2,24.4
1/11/2005,1125,4.08,33.1,24.3
1/11/2005,1140,3.99,33,24.2
1/11/2005,1155,3.91,32.7,24.2
1/11/2005,1170,3.82,32.4,24.1
1/11/2005,1185,3.72,32.4,24.1
1/11/2005,1200,3.64,32.4,24.1
1/11/2005,1215,3.56,32.4,24.1
1/11/2005,1230,3.49,32.3,24
1/11/2005,1245,3.41,32.2,24
1/11/2005,1260,3.34,32.1,23.9
1/11/2005,1275,3.27,32,23.8
1/11/2005,1290,3.21,31.8,23.8
1/11/2005,1305,3.16,31.6,23.6
1/11/2005,1320,3.12,31.3,23.6
1/11/2005,1335,3.12,31.2,23.6
1/11/2005,1350,3.16,31.1,23.5
1/11/2005,1365,3.23,31.1,23.5
1/11/2005,1380,3.34,31.1,23.5
1/11/2005,1395,3.46,31.1,23.5
1/11/2005,1410,3.58,31.1,23.5
1/11/2005,1425,3.71,31.1,23.5
1/11/2005,1440,3.86,31.1,23.6
1/12/2005,15,4.02,31.1,23.6
1/12/2005,30,4.2,31.2,23.6
1/12/2005,45,4.39,31.5,23.7
1/12/2005,60,4.6,31.9,23.6
1/12/2005,75,4.82,32.3,23.5
1/12/2005,90,5.03,32.6,23.4
1/12/2005,105,5.23,32.8,23.2
1/12/2005,120,5.41,33.2,23.1
1/12/2005,135,5.58,33.6,23
1/12/2005,150,5.71,33.8,22.9
1/12/2005,165,5.8,34,22.9
1/12/2005,180,5.88,34.2,22.8
1/12/2005,195,5.92,34.3,22.6
1/12/2005,210,5.92,34.4,22.5
1/12/2005,225,5.88,34.5,22.4
1/12/2005,240,5.79,34.5,22.3
1/12/2005,255,5.69,34.6,22.3
1/12/2005,270,5.59,34.6,22.3
1/12/2005,285,5.45,34.6,22.2
1/12/2005,300,5.32,34.5,22.2
1/12/2005,315,5.18,34.5,22.2
1/12/2005,330,5.04,34.5,22.2
1/12/2005,345,4.89,34.3,22.2
1/12/2005,360,4.75,34.2,22.2
1/12/2005,375,4.61,34.2,22.3
1/12/2005,390,4.48,34.1,22.3
1/12/2005,405,4.36,34.1,22.3
1/12/2005,420,4.24,34,22.2
1/12/2005,435,4.13,33.7,22.2
1/12/2005,450,4.03,33.7,22.1
1/12/2005,465,3.92,33.6,22.1
1/12/2005,480,3.82,33.6,22.1
1/12/2005,495,3.72,33.5,22.1
1/12/2005,510,3.63,33.2,22
1/12/2005,525,3.54,32.8,22.1
1/12/2005,540,3.46,32.7,22.2
1/12/2005,555,3.37,32.6,22.2
1/12/2005,570,3.3,32.6,22.2
1/12/2005,585,3.23,32.6,22.2
1/12/2005,600,3.17,32.6,22.3
1/12/2005,615,3.1,32.6,22.4
1/12/2005,630,3.04,32.6,22.5
1/12/2005,645,2.97,32.6,22.6
1/12/2005,660,2.92,32.6,22.6
1/12/2005,675,2.88,32.6,22.7
1/12/2005,690,2.84,32.5,22.8
1/12/2005,705,2.79,32.4,22.8
1/12/2005,720,2.74,32.2,22.9
1/12/2005,735,2.72,32.1,23.1
1/12/2005,750,2.67,32,23.3
1/12/2005,765,2.65,31.9,23.4
1/12/2005,780,2.63,31.8,23.4
1/12/2005,795,2.71,31.7,23.4
1/12/2005,810,2.82,31.7,23.5
1/12/2005,825,2.95,31.7,23.5
1/12/2005,840,3.11,31.7,23.4
1/12/2005,855,3.28,31.6,23.4
1/12/2005,870,3.47,31.6,23.4
1/12/2005,885,3.65,31.6,23.4
1/12/2005,900,3.86,31.7,23.4
1/12/2005,915,4.03,31.8,23.5
1/12/2005,930,4.23,32.1,23.4
1/12/2005,945,4.43,32.2,23.6
1/12/2005,960,4.59,32.5,24
1/12/2005,975,4.75,32.6,24.2
1/12/2005,990,4.87,32.7,24.3
1/12/2005,1005,4.95,32.7,24.3
1/12/2005,1020,5,33,24.4
1/12/2005,1035,4.96,33.1,24.4
1/12/2005,1050,4.87,33.3,24.4
1/12/2005,1065,4.76,33.4,24.4
1/12/2005,1080,4.64,33.4,24.4
1/12/2005,1095,4.52,33.4,24.4
1/12/2005,1110,4.4,33.5,24.4
1/12/2005,1125,4.29,33.5,24.3
1/12/2005,1140,4.2,33.3,24.1
1/12/2005,1155,4.11,33.3,24.1
1/12/2005,1170,4.03,33.2,24.1
1/12/2005,1185,3.93,32.9,23.9
1/12/2005,1200,3.84,32.8,23.9
1/12/2005,1215,3.76,32.7,23.8
1/12/2005,1230,3.67,32.7,23.8
1/12/2005,1245,3.59,32.7,23.8
1/12/2005,1260,3.51,32.6,23.7
1/12/2005,1275,3.43,32.5,23.6
1/12/2005,1290,3.35,32.5,23.6
1/12/2005,1305,3.28,32.3,23.5
1/12/2005,1320,3.21,32.2,23.4
1/12/2005,1335,3.14,32,23.4
1/12/2005,1350,3.08,31.8,23.3
1/12/2005,1365,3.02,31.8,23.3
1/12/2005,1380,2.97,31.7,23.3
1/12/2005,1395,2.93,31.7,23.2
1/12/2005,1410,2.93,31.6,23.2
1/12/2005,1425,3,31.6,23.2
1/12/2005,1440,3.11,31.6,23.2
1/13/2005,15,3.21,31.6,23.2
1/13/2005,30,3.35,31.6,23.2
1/13/2005,45,3.49,31.6,23.2
1/13/2005,60,3.64,31.6,23.2
1/13/2005,75,3.8,31.6,23.2
1/13/2005,90,3.99,31.6,23.2
1/13/2005,105,4.2,31.7,23.2
1/13/2005,120,4.41,31.8,23.4
1/13/2005,135,4.64,32.1,23.3
1/13/2005,150,4.88,32.4,23.3
1/13/2005,165,5.09,32.6,23.3
1/13/2005,180,5.29,33,23.3
1/13/2005,195,5.45,33.3,23.3
1/13/2005,210,5.59,33.6,23.3
1/13/2005,225,5.68,33.8,23.2
1/13/2005,240,5.75,34.1,23.2
1/13/2005,255,5.78,34.2,23.1
1/13/2005,270,5.79,34.3,23.1
1/13/2005,285,5.76,34.4,23
1/13/2005,300,5.7,34.5,22.9
1/13/2005,315,5.61,34.6,22.9
1/13/2005,330,5.5,34.6,22.8
1/13/2005,345,5.38,34.6,22.8
1/13/2005,360,5.26,34.6,22.8
1/13/2005,375,5.11,34.6,22.9
1/13/2005,390,4.97,34.5,22.9
1/13/2005,405,4.84,34.2,22.8
1/13/2005,420,4.71,34.2,22.9
1/13/2005,435,4.58,34.1,22.9
1/13/2005,450,4.45,34,23
1/13/2005,465,4.33,33.9,22.9
1/13/2005,480,4.23,33.9,22.9
1/13/2005,495,4.12,33.7,22.9
1/13/2005,510,4.01,33.6,22.9
1/13/2005,525,3.92,33.5,22.9
1/13/2005,540,3.81,33.6,22.9
1/13/2005,555,3.72,33.4,23
1/13/2005,570,3.63,33.2,23
1/13/2005,585,3.53,32.8,23
1/13/2005,600,3.48,32.7,23
1/13/2005,615,3.38,32.6,23.1
1/13/2005,630,3.31,32.6,23.1
1/13/2005,645,3.25,32.6,23.2
1/13/2005,660,3.18,32.6,23.2
1/13/2005,675,3.13,32.6,23.3
1/13/2005,690,3.06,32.6,23.3
1/13/2005,705,3.01,32.6,23.4
1/13/2005,720,2.96,32.5,23.5
1/13/2005,735,2.92,32.5,23.7
1/13/2005,750,2.88,32.4,23.8
1/13/2005,765,2.87,32.3,23.9
1/13/2005,780,2.88,32.2,24
1/13/2005,795,2.96,32.1,24.1
1/13/2005,810,3.04,32.1,24.2
1/13/2005,825,3.13,32.1,24.3
1/13/2005,840,3.34,32.1,24.4
1/13/2005,855,3.53,32.1,24.4
1/13/2005,870,3.67,32.1,24.5
1/13/2005,885,3.85,32.1,24.5
1/13/2005,900,4.04,32.2,24.3
1/13/2005,915,4.23,32.3,24.2
1/13/2005,930,4.42,32.4,24.3
1/13/2005,945,4.63,32.6,24.5
1/13/2005,960,4.81,32.7,24.6
1/13/2005,975,5,32.8,24.6
1/13/2005,990,5.16,33,24.8
1/13/2005,1005,5.29,33.2,24.8
1/13/2005,1020,5.38,33.5,24.9
1/13/2005,1035,5.46,33.8,24.9
1/13/2005,1050,5.49,34,24.8
1/13/2005,1065,5.48,34.1,24.8
1/13/2005,1080,5.43,34.3,24.8
1/13/2005,1095,5.33,34.3,24.8
1/13/2005,1110,5.22,34.3,24.7
1/13/2005,1125,5.08,34.4,24.7
1/13/2005,1140,4.95,34.3,24.7
1/13/2005,1155,4.81,34.3,24.7
1/13/2005,1170,4.68,34.3,24.7
1/13/2005,1185,4.56,34,24.6
1/13/2005,1200,4.45,34,24.6
1/13/2005,1215,4.35,33.6,24.5
1/13/2005,1230,4.24,33.5,24.5
1/13/2005,1245,4.15,33.5,24.5
1/13/2005,1260,4.05,33.6,24.5
1/13/2005,1275,3.96,33.5,24.5
1/13/2005,1290,3.88,33.4,24.4
1/13/2005,1305,3.79,33.4,24.4
1/13/2005,1320,3.69,33.3,24.4
1/13/2005,1335,3.61,33.1,24.3
1/13/2005,1350,3.53,32.9,24.2
1/13/2005,1365,3.46,32.6,24.2
1/13/2005,1380,3.39,32.5,24.1
1/13/2005,1395,3.32,32.4,24.1
1/13/2005,1410,3.26,32.4,24.1
1/13/2005,1425,3.2,32.3,24.1
1/13/2005,1440,3.16,32.3,24.1
1/14/2005,15,3.15,32.3,24.1
1/14/2005,30,3.24,32.3,24.1
1/14/2005,45,3.35,32.3,24.1
1/14/2005,60,3.48,32.3,24.1
1/14/2005,75,3.61,32.3,24.1
1/14/2005,90,3.76,32.3,24.1
1/14/2005,105,3.9,32.3,24.1
1/14/2005,120,4.05,32.3,24.1
1/14/2005,135,4.22,32.3,24.1
1/14/2005,150,4.38,32.4,24.1
1/14/2005,165,4.56,32.4,24.1
1/14/2005,180,4.75,32.7,24.1
1/14/2005,195,4.95,33,24.1
1/14/2005,210,5.12,33.2,24.1
1/14/2005,225,5.28,33.4,24.1
1/14/2005,240,5.4,33.5,24
1/14/2005,255,5.52,33.6,24
1/14/2005,270,5.59,33.8,24
1/14/2005,285,5.63,34,24
1/14/2005,300,5.63,34.2,23.9
1/14/2005,315,5.58,34.3,23.9
1/14/2005,330,5.51,34.4,23.9
1/14/2005,345,5.45,34.5,23.9
1/14/2005,360,5.36,34.5,23.8
1/14/2005,375,5.24,34.5,23.8
1/14/2005,390,5.12,34.5,23.8
1/14/2005,405,5,34.5,23.8
1/14/2005,420,4.87,34.5,23.8
1/14/2005,435,4.73,34.3,23.8
1/14/2005,450,4.62,34.2,23.8
1/14/2005,465,4.51,33.9,23.8
1/14/2005,480,4.39,33.8,23.8
1/14/2005,495,4.29,33.8,23.8
1/14/2005,510,4.19,33.8,23.8
1/14/2005,525,4.09,33.8,23.8
1/14/2005,540,4.01,33.7,23.8
1/14/2005,555,3.91,33.6,23.9
1/14/2005,570,3.83,33.6,23.9
1/14/2005,585,3.74,33.4,23.9
1/14/2005,600,3.65,33.3,23.9
1/14/2005,615,3.56,32.9,23.9
1/14/2005,630,3.49,32.8,23.9
1/14/2005,645,3.41,32.8,23.9
1/14/2005,660,3.35,32.7,24
1/14/2005,675,3.27,32.7,24
1/14/2005,690,3.22,32.7,24
1/14/2005,705,3.15,32.7,24
1/14/2005,720,3.09,32.7,24
1/14/2005,735,3.04,32.7,24
1/14/2005,750,2.98,32.6,24
1/14/2005,765,2.92,32.5,24
1/14/2005,780,2.89,32.4,24
1/14/2005,795,2.84,32.2,23.9
1/14/2005,810,2.8,32,23.9
1/14/2005,825,2.83,32,23.9
1/14/2005,840,2.92,32,23.9
1/14/2005,855,3.01,32,23.9
1/14/2005,870,3.11,31.9,23.9
1/14/2005,885,3.24,31.9,23.9
1/14/2005,900,3.34,31.8,24
1/14/2005,915,3.47,31.8,24
1/14/2005,930,3.56,31.7,24
1/14/2005,945,3.68,31.8,24
1/14/2005,960,3.83,31.8,24
1/14/2005,975,3.99,31.8,24
1/14/2005,990,4.15,31.8,24
1/14/2005,1005,4.32,31.9,24
1/14/2005,1020,4.48,32.1,24
1/14/2005,1035,4.62,32.2,23.9
1/14/2005,1050,4.74,32.3,23.8
1/14/2005,1065,4.84,32.3,23.8
1/14/2005,1080,4.89,32.4,23.7
1/14/2005,1095,4.88,32.5,23.7
1/14/2005,1110,4.79,32.6,23.6
1/14/2005,1125,4.68,32.5,23.6
1/14/2005,1140,4.57,32.6,23.6
1/14/2005,1155,4.44,32.7,23.6
1/14/2005,1170,4.33,32.7,23.6
1/14/2005,1185,4.24,32.7,23.6
1/14/2005,1200,4.15,32.7,23.6
1/14/2005,1215,4.07,32.6,23.6
1/14/2005,1230,3.99,32.5,23.6
1/14/2005,1245,3.91,32.4,23.6
1/14/2005,1260,3.81,32.3,23.6
1/14/2005,1275,3.73,32.3,23.6
1/14/2005,1290,3.64,32.3,23.6
1/14/2005,1305,3.56,32.2,23.6
1/14/2005,1320,3.48,32.2,23.6
1/14/2005,1335,3.4,32.1,23.6
1/14/2005,1350,3.32,32.1,23.6
1/14/2005,1365,3.25,31.9,23.5
1/14/2005,1380,3.18,31.7,23.5
1/14/2005,1395,3.11,31.6,23.5
1/14/2005,1410,3.05,31.6,23.5
1/14/2005,1425,2.98,31.5,23.4
1/14/2005,1440,2.92,31.5,23.4
1/15/2005,15,2.87,31.4,23.4
1/15/2005,30,2.83,31.3,23.4
1/15/2005,45,2.78,31.3,23.4
1/15/2005,60,2.73,31.2,23.4
1/15/2005,75,2.69,31.1,23.3
1/15/2005,90,2.66,31,23.3
1/15/2005,105,2.63,31,23.3
1/15/2005,120,2.64,30.9,23.2
1/15/2005,135,2.69,30.8,23.2
1/15/2005,150,2.75,30.8,23.2
1/15/2005,165,2.83,30.8,23.2
1/15/2005,180,2.95,30.8,23.1
1/15/2005,195,3.09,30.8,23.1
1/15/2005,210,3.22,30.7,23.1
1/15/2005,225,3.36,30.7,23.1
1/15/2005,240,3.48,30.7,23.1
1/15/2005,255,3.61,30.7,23
1/15/2005,270,3.73,30.7,23.1
1/15/2005,285,3.84,30.7,23
1/15/2005,300,3.97,30.7,23
1/15/2005,315,4.1,30.8,22.9
1/15/2005,330,4.19,30.9,22.8
1/15/2005,345,4.24,30.9,22.7
1/15/2005,360,4.27,31,22.6
1/15/2005,375,4.32,31.1,22.5
1/15/2005,390,4.28,31.1,22.5
1/15/2005,405,4.22,31.2,22.4
1/15/2005,420,4.16,31.3,22.4
1/15/2005,435,4.04,31.5,22.4
1/15/2005,450,3.93,31.7,22.3
1/15/2005,465,3.85,31.8,22.4
1/15/2005,480,3.77,31.9,22.4
1/15/2005,495,3.68,31.8,22.3
1/15/2005,510,3.58,31.8,22.3
1/15/2005,525,3.52,31.6,22.3
1/15/2005,540,3.45,31.4,22.4
1/15/2005,555,3.37,31.4,22.4
1/15/2005,570,3.3,31.4,22.4
1/15/2005,585,3.21,31.3,22.4
1/15/2005,600,3.14,31.2,22.4
1/15/2005,615,3.07,31.2,22.4
1/15/2005,630,3.01,31.1,22.4
1/15/2005,645,2.95,31,22.5
1/15/2005,660,2.9,30.9,22.5
1/15/2005,675,2.83,30.7,22.5
1/15/2005,690,2.77,30.6,22.5
1/15/2005,705,2.72,30.5,22.5
1/15/2005,720,2.66,30.4,22.5
1/15/2005,735,2.6,30.4,22.4
1/15/2005,750,2.56,30.2,22.4
1/15/2005,765,2.52,30.2,22.4
1/15/2005,780,2.48,30.1,22.4
1/15/2005,795,2.45,30,22.4
1/15/2005,810,2.41,30,22.3
1/15/2005,825,2.39,29.8,22.3
1/15/2005,840,2.35,29.8,22.3
1/15/2005,855,2.32,29.8,22.3
1/15/2005,870,2.33,29.7,22.3
1/15/2005,885,2.37,29.7,22.3
1/15/2005,900,2.43,29.7,22.3
1/15/2005,915,2.53,29.7,22.3
1/15/2005,930,2.65,29.7,22.4
1/15/2005,945,2.78,29.6,22.3
1/15/2005,960,2.91,29.6,22.3
1/15/2005,975,3.04,29.6,22.3
1/15/2005,990,3.2,29.6,22.3
1/15/2005,1005,3.35,29.6,22.3
1/15/2005,1020,3.52,29.6,22.3
1/15/2005,1035,3.69,29.7,22.3
1/15/2005,1050,3.88,29.9,22.4
1/15/2005,1065,4.04,30.1,22.6
1/15/2005,1080,4.25,30.4,22.7
1/15/2005,1095,4.37,30.6,22.7
1/15/2005,1110,4.52,30.8,22.7
1/15/2005,1125,4.64,31.2,22.6
1/15/2005,1140,4.74,31.5,22.6
1/15/2005,1155,4.79,31.8,22.5
1/15/2005,1170,4.74,31.9,22.4
1/15/2005,1185,4.66,32,22.3
1/15/2005,1200,4.57,32,22.3
1/15/2005,1215,4.45,32.1,22.3
1/15/2005,1230,4.31,32.1,22.3
1/15/2005,1245,4.2,32.2,22.4
1/15/2005,1260,4.09,32.2,22.3
1/15/2005,1275,4,32.2,22.3
1/15/2005,1290,3.91,32.2,22.3
1/15/2005,1305,3.82,32.2,22.3
1/15/2005,1320,3.73,31.6,22.4
1/15/2005,1335,3.64,31.6,22.4
1/15/2005,1350,3.57,31.4,22.3
1/15/2005,1365,3.49,31.3,22.3
1/15/2005,1380,3.41,31.3,22.4
1/15/2005,1395,3.34,31.2,22.3
1/15/2005,1410,3.27,31.1,22.3
1/15/2005,1425,3.2,31.1,22.3
1/15/2005,1440,3.13,31.1,22.3
1/16/2005,15,3.07,31.1,22.3
1/16/2005,30,3,31,22.3
1/16/2005,45,2.94,30.8,22.3
1/16/2005,60,2.88,30.6,22.2
1/16/2005,75,2.83,30.4,22.1
1/16/2005,90,2.77,30.3,22.1
1/16/2005,105,2.72,30.3,22.1
1/16/2005,120,2.68,30.2,22.1
1/16/2005,135,2.66,30.2,22.1
1/16/2005,150,2.65,30.2,22.1
1/16/2005,165,2.69,30.2,22.1
1/16/2005,180,2.75,30.2,22
1/16/2005,195,2.83,30.2,22
1/16/2005,210,2.92,30.2,22
1/16/2005,225,3.03,30.2,22
1/16/2005,240,3.12,30.1,21.9
1/16/2005,255,3.23,30.1,21.9
1/16/2005,270,3.34,30.1,21.9
1/16/2005,285,3.46,30.1,21.9
1/16/2005,300,3.57,30.1,21.9
1/16/2005,315,3.68,30.1,21.9
1/16/2005,330,3.81,30.1,21.9
1/16/2005,345,3.93,30.2,21.9
1/16/2005,360,4.04,30.3,21.8
1/16/2005,375,4.16,30.4,21.7
1/16/2005,390,4.25,30.6,21.6
1/16/2005,405,4.33,30.7,21.5
1/16/2005,420,4.36,30.8,21.4
1/16/2005,435,4.35,31,21.4
1/16/2005,450,4.29,31,21.4
1/16/2005,465,4.23,31.1,21.3
1/16/2005,480,4.13,31.3,21.3
1/16/2005,495,4.04,31.4,21.3
1/16/2005,510,3.94,31.5,21.3
1/16/2005,525,3.84,31.6,21.3
1/16/2005,540,3.77,31.7,21.3
1/16/2005,555,3.68,31.7,21.3
1/16/2005,570,3.6,31.6,21.4
1/16/2005,585,3.53,31.2,21.4
1/16/2005,600,3.47,31,21.4
1/16/2005,615,3.39,31,21.5
1/16/2005,630,3.32,30.9,21.5
1/16/2005,645,3.27,30.8,21.5
1/16/2005,660,3.2,30.9,21.5
1/16/2005,675,3.12,30.9,21.5
1/16/2005,690,3.07,30.8,21.5
1/16/2005,705,3.01,30.8,21.5
1/16/2005,720,2.95,30.7,21.5
1/16/2005,735,2.88,30.6,21.5
1/16/2005,750,2.82,30.5,21.5
1/16/2005,765,2.76,30.2,21.4
1/16/2005,780,2.72,30.1,21.4
1/16/2005,795,2.67,30,21.4
1/16/2005,810,2.64,30,21.5
1/16/2005,825,2.59,30,21.5
1/16/2005,840,2.53,29.9,21.5
1/16/2005,855,2.5,29.9,21.6
1/16/2005,870,2.48,29.9,21.6
1/16/2005,885,2.43,29.8,21.6
1/16/2005,900,2.42,29.6,21.5
1/16/2005,915,2.43,29.4,21.5
1/16/2005,930,2.48,29.4,21.5
1/16/2005,945,2.53,29.3,21.6
1/16/2005,960,2.61,29.3,21.6
1/16/2005,975,2.71,29.3,21.6
1/16/2005,990,2.8,29.2,21.6
1/16/2005,1005,2.89,29.2,21.5
1/16/2005,1020,3.02,29.2,21.5
1/16/2005,1035,3.12,29.2,21.4
1/16/2005,1050,3.24,29.2,21.4
1/16/2005,1065,3.36,29.2,21.4
1/16/2005,1080,3.48,29.2,21.4
1/16/2005,1095,3.59,29.3,21.4
1/16/2005,1110,3.69,29.4,21.4
1/16/2005,1125,3.8,29.5,21.4
1/16/2005,1140,3.91,29.6,21.3
1/16/2005,1155,3.98,29.8,21.3
1/16/2005,1170,4.04,30,21.2
1/16/2005,1185,4.07,30.1,21.1
1/16/2005,1200,4.05,30.1,21
1/16/2005,1215,3.98,30.2,21
1/16/2005,1230,3.9,30.3,20.9
1/16/2005,1245,3.8,30.4,20.9
1/16/2005,1260,3.71,30.6,20.9
1/16/2005,1275,3.61,30.8,20.9
1/16/2005,1290,3.53,30.8,20.9
1/16/2005,1305,3.48,30.8,20.9
1/16/2005,1320,3.4,30.8,20.7
1/16/2005,1335,3.33,30.8,20.7
1/16/2005,1350,3.26,30.4,20.6
1/16/2005,1365,3.19,30.3,20.6
1/16/2005,1380,3.12,30.3,20.6
1/16/2005,1395,3.06,30.2,20.5
1/16/2005,1410,3,30.2,20.5
1/16/2005,1425,2.93,30.2,20.4
1/16/2005,1440,2.87,30.1,20.4
1/17/2005,15,2.81,30.1,20.4
1/17/2005,30,2.76,30,20.3
1/17/2005,45,2.7,29.9,20.3
1/17/2005,60,2.65,29.8,20.2
1/17/2005,75,2.6,29.7,20.1
1/17/2005,90,2.55,29.6,20
1/17/2005,105,2.51,29.5,20
1/17/2005,120,2.46,29.5,19.9
1/17/2005,135,2.43,29.4,19.8
1/17/2005,150,2.38,29.3,19.7
1/17/2005,165,2.34,29.1,19.6
1/17/2005,180,2.3,28.9,19.4
1/17/2005,195,2.26,28.7,19.2
1/17/2005,210,2.23,28.6,19.2
1/17/2005,225,2.19,28.6,19.1
1/17/2005,240,2.16,28.5,18.8
1/17/2005,255,2.12,28.5,18.8
1/17/2005,270,2.1,28.4,18.7
1/17/2005,285,2.07,28.4,18.6
1/17/2005,300,2.04,28.3,18.4
1/17/2005,315,2.02,28.2,18.3
1/17/2005,330,2,28.2,18.4
1/17/2005,345,1.98,28.2,18.4
1/17/2005,360,1.97,28.1,18.3
1/17/2005,375,1.96,28,18.3
1/17/2005,390,1.96,27.8,18.1
1/17/2005,405,1.97,27.9,18
1/17/2005,420,1.98,27.7,17.9
1/17/2005,435,2.02,27.7,17.8
1/17/2005,450,2.08,27.9,17.8
1/17/2005,465,2.13,27.6,17.7
1/17/2005,480,2.2,27.6,17.8
1/17/2005,495,2.26,27.4,17.7
1/17/2005,510,2.31,27.4,17.7
1/17/2005,525,2.36,27.3,17.7
1/17/2005,540,2.37,27.3,17.7
1/17/2005,555,2.36,27.2,17.7
1/17/2005,570,2.35,26.6,17.4
1/17/2005,585,2.32,26.4,17.5
1/17/2005,600,2.31,26.3,17.5
1/17/2005,615,2.27,26.4,17.8
1/17/2005,630,2.24,26.6,18.2
1/17/2005,645,2.21,26.6,18.3
1/17/2005,660,2.17,26.8,18.4
1/17/2005,675,2.15,26.8,18.8
1/17/2005,690,2.12,26.8,19.1
1/17/2005,705,2.1,26.8,19.4
1/17/2005,720,2.06,26.8,19.3
1/17/2005,735,2.04,26.7,19.6
1/17/2005,750,2,26.8,19.5
1/17/2005,765,1.99,26.8,19.6
1/17/2005,780,1.97,26.8,20.3
1/17/2005,795,1.95,26.8,20.2
1/17/2005,810,1.94,26.8,20.4
1/17/2005,825,1.93,26.6,20.7
1/17/2005,840,1.92,26.7,20.9
1/17/2005,855,1.92,26.6,20.6
1/17/2005,870,1.92,26.6,21
1/17/2005,885,1.95,26.3,19.7
1/17/2005,900,1.98,26.3,19.7
1/17/2005,915,2.03,26.4,19.6
1/17/2005,930,2.09,26.2,19.4
1/17/2005,945,2.16,26.1,19.5
1/17/2005,960,2.25,26.1,19.4
1/17/2005,975,2.35,26,19.2
1/17/2005,990,2.42,26,19.1
1/17/2005,1005,2.49,26.1,19.1
1/17/2005,1020,2.61,26.1,19
1/17/2005,1035,2.72,26.1,19
1/17/2005,1050,2.83,26.3,18.9
1/17/2005,1065,2.96,26.4,18.9
1/17/2005,1080,3.1,26.6,19
1/17/2005,1095,3.23,26.9,19.5
1/17/2005,1110,3.36,27.3,19.7
1/17/2005,1125,3.48,27.7,19.6
1/17/2005,1140,3.6,28.1,19.5
1/17/2005,1155,3.73,28.6,19.1
1/17/2005,1170,3.85,29,18.8
1/17/2005,1185,3.96,29.5,18.6
1/17/2005,1200,4.03,30,18.3
1/17/2005,1215,4.06,30.4,18.1
1/17/2005,1230,4.05,30.6,17.9
1/17/2005,1245,4,30.8,17.8
1/17/2005,1260,3.94,30.9,17.8
1/17/2005,1275,3.86,30.9,17.7
1/17/2005,1290,3.75,30.9,17.7
1/17/2005,1305,3.64,30.9,17.7
1/17/2005,1320,3.55,31,17.6
1/17/2005,1335,3.47,31,17.7
1/17/2005,1350,3.38,31,17.7
1/17/2005,1365,3.29,31,17.7
1/17/2005,1380,3.22,30.9,17.7
1/17/2005,1395,3.15,30.5,17.7
1/17/2005,1410,3.08,30,17.7
1/17/2005,1425,3.01,29.9,17.6
1/17/2005,1440,2.94,29.8,17.6
1/18/2005,15,2.87,29.7,17.6
1/18/2005,30,2.81,29.7,17.8
1/18/2005,45,2.75,29.7,17.8
1/18/2005,60,2.69,29.7,17.6
1/18/2005,75,2.63,29.7,17.3
1/18/2005,90,2.58,29.6,17.4
1/18/2005,105,2.53,29.6,17.2
1/18/2005,120,2.48,29.2,17.1
1/18/2005,135,2.43,29.2,17
1/18/2005,150,2.39,29.1,16.9
1/18/2005,165,2.35,29,16.8
1/18/2005,180,2.31,29,16.9
1/18/2005,195,2.27,28.9,16.9
1/18/2005,210,2.23,28.8,16.8
1/18/2005,225,2.19,28.6,16.8
1/18/2005,240,2.16,28.5,16.7
1/18/2005,255,2.13,28.4,16.8
1/18/2005,270,2.09,28.3,16.7
1/18/2005,285,2.05,28.3,16.7
1/18/2005,300,2.02,28.2,16.6
1/18/2005,315,2,28,16.4
1/18/2005,330,1.97,27.9,16.2
1/18/2005,345,1.96,27.8,16.2
1/18/2005,360,1.94,27.4,16.1
1/18/2005,375,1.92,27.5,15.7
1/18/2005,390,1.91,27.5,15.4
1/18/2005,405,1.87,27.4,15.4
1/18/2005,420,1.87,27.3,15.3
1/18/2005,435,1.86,27.2,15.2
1/18/2005,450,1.86,27.2,15.2
1/18/2005,465,1.88,26.9,15.8
1/18/2005,480,1.92,27,15.8
1/18/2005,495,1.97,26.8,15.8
1/18/2005,510,2.03,26.7,15.8
1/18/2005,525,2.09,26.6,15.8
1/18/2005,540,2.16,26.6,15.8
1/18/2005,555,2.23,26.6,15.9
1/18/2005,570,2.3,26.6,15.9
1/18/2005,585,2.36,26.6,16
1/18/2005,600,2.4,26.6,16.1
1/18/2005,615,2.43,26.6,16.3
1/18/2005,630,2.47,26.7,16.5
1/18/2005,645,2.49,26.7,16.8
1/18/2005,660,2.53,26.8,16.7
1/18/2005,675,2.54,26.8,16.7
1/18/2005,690,2.56,26.7,16.7
1/18/2005,705,2.56,26.7,16.8
1/18/2005,720,2.54,26.7,17
1/18/2005,735,2.54,26.7,17.4
1/18/2005,750,2.53,26.6,17.8
1/18/2005,765,2.51,26.6,17.8
1/18/2005,780,2.5,26.8,17.6
1/18/2005,795,2.48,26.8,17.7
1/18/2005,810,2.48,26.9,17.7
1/18/2005,825,2.47,27,17.9
1/18/2005,840,2.46,26.9,18
1/18/2005,855,2.44,27,18
1/18/2005,870,2.43,27.1,18
1/18/2005,885,2.43,27.1,18.4
1/18/2005,900,2.43,27.1,18.5
1/18/2005,915,2.44,27.2,18.3
1/18/2005,930,2.47,27.3,18
1/18/2005,945,2.5,27.3,18
1/18/2005,960,2.54,27.2,17.9
1/18/2005,975,2.58,27,17.9
1/18/2005,990,2.61,26.9,17.9
1/18/2005,1005,2.68,26.9,17.8
1/18/2005,1020,2.73,26.8,17.8
1/18/2005,1035,2.81,26.8,17.6
1/18/2005,1050,2.89,26.9,17.5
1/18/2005,1065,2.98,26.9,17.4
1/18/2005,1080,3.07,27.1,17.4
1/18/2005,1095,3.16,27.3,17.3
1/18/2005,1110,3.28,27.5,17.2
1/18/2005,1125,3.38,27.6,17.2
1/18/2005,1140,3.49,27.8,17.5
1/18/2005,1155,3.6,28.1,17.7
1/18/2005,1170,3.69,28.5,17.6
1/18/2005,1185,3.8,29,17.5
1/18/2005,1200,3.89,29.4,17.4
1/18/2005,1215,3.96,29.7,17.2
1/18/2005,1230,4.01,30,17.1
1/18/2005,1245,4.05,30.3,17
1/18/2005,1260,4.05,30.5,16.9
1/18/2005,1275,4,30.6,16.8
1/18/2005,1290,3.92,30.7,16.8
1/18/2005,1305,3.82,30.8,16.7
1/18/2005,1320,3.72,30.8,16.7
1/18/2005,1335,3.61,31.2,16.7
1/18/2005,1350,3.53,31.2,16.7
1/18/2005,1365,3.45,31.2,16.7
1/18/2005,1380,3.37,31.3,16.6
1/18/2005,1395,3.29,31.3,16.7
1/18/2005,1410,3.23,31.2,16.8
1/18/2005,1425,3.16,30.9,16.7
1/18/2005,1440,3.08,30.9,16.7
1/19/2005,15,3.01,30.8,16.6
1/19/2005,30,2.95,30.7,16.6
1/19/2005,45,2.88,30.7,16.7
1/19/2005,60,2.82,30.7,16.7
1/19/2005,75,2.76,30.7,16.6
1/19/2005,90,2.7,30.6,16.4
1/19/2005,105,2.65,30.6,16.4
1/19/2005,120,2.6,30.2,16.2
1/19/2005,135,2.55,29.8,16
1/19/2005,150,2.49,29.6,15.9
1/19/2005,165,2.45,29.5,16
1/19/2005,180,2.41,29.6,15.9
1/19/2005,195,2.36,29.5,15.8
1/19/2005,210,2.32,29.3,15.9
1/19/2005,225,2.29,29.1,15.8
1/19/2005,240,2.25,28.9,15.8
1/19/2005,255,2.21,28.8,15.8
1/19/2005,270,2.18,28.7,15.7
1/19/2005,285,2.15,28.6,15.7
1/19/2005,300,2.11,28.6,15.7
1/19/2005,315,2.08,28.5,15.6
1/19/2005,330,2.06,28.4,15.6
1/19/2005,345,2.03,28.3,15.5
1/19/2005,360,2,28.2,15.4
1/19/2005,375,1.98,28.1,15.4
1/19/2005,390,1.96,27.9,15.3
1/19/2005,405,1.95,27.8,15.2
1/19/2005,420,1.94,27.6,15
1/19/2005,435,1.94,27.7,14.8
1/19/2005,450,1.95,27.6,14.8
1/19/2005,465,1.99,27.4,14.7
1/19/2005,480,2.07,27.4,14.8
1/19/2005,495,2.16,27.3,15.1
1/19/2005,510,2.27,27.1,15.2
1/19/2005,525,2.38,26.8,15.2
1/19/2005,540,2.49,26.7,15.2
1/19/2005,555,2.6,26.7,15.4
1/19/2005,570,2.71,26.7,15.7
1/19/2005,585,2.82,26.7,15.7
1/19/2005,600,2.93,26.9,15.7
1/19/2005,615,3.06,27,15.8
1/19/2005,630,3.17,27.1,15.8
1/19/2005,645,3.29,27.5,15.7
1/19/2005,660,3.4,27.8,15.5
1/19/2005,675,3.5,28.2,15.4
1/19/2005,690,3.59,28.5,15.4
1/19/2005,705,3.66,28.9,15.4
1/19/2005,720,3.71,29.3,15.4
1/19/2005,735,3.75,29.5,15.5
1/19/2005,750,3.76,29.7,15.5
1/19/2005,765,3.75,29.9,15.5
1/19/2005,780,3.73,30,15.6
1/19/2005,795,3.71,30,15.6
1/19/2005,810,3.61,30.2,15.8
1/19/2005,825,3.53,30.4,16
1/19/2005,840,3.47,30.5,16.1
1/19/2005,855,3.39,30.7,16.2
1/19/2005,870,3.36,30.7,16.1
1/19/2005,885,3.32,30.9,16.1
1/19/2005,900,3.29,30.8,16
1/19/2005,915,3.3,30.8,16.6
1/19/2005,930,3.28,30.7,16.8
1/19/2005,945,3.3,30.5,16.8
1/19/2005,960,3.33,30.4,16.8
1/19/2005,975,3.4,30.3,16.8
1/19/2005,990,3.44,30.1,16.7
1/19/2005,1005,3.48,30.2,16.3
1/19/2005,1020,3.52,30.1,16.2
1/19/2005,1035,3.57,30.2,16.2
1/19/2005,1050,3.62,30.2,16.1
1/19/2005,1065,3.69,30.3,16.2
1/19/2005,1080,3.77,30.4,16.2
1/19/2005,1095,3.84,30.6,16.1
1/19/2005,1110,3.92,30.6,16.1
1/19/2005,1125,4,30.8,16.1
1/19/2005,1140,4.09,31,16.3
1/19/2005,1155,4.18,31.2,16.4
1/19/2005,1170,4.29,31.5,16.4
1/19/2005,1185,4.37,31.7,16.5
1/19/2005,1200,4.47,31.9,16.6
1/19/2005,1215,4.55,32.1,16.6
1/19/2005,1230,4.6,32.3,16.5
1/19/2005,1245,4.66,32.5,16.4
1/19/2005,1260,4.7,32.6,16.3
1/19/2005,1275,4.72,32.8,16.3
1/19/2005,1290,4.75,32.9,16.2
1/19/2005,1305,4.76,33,16.1
1/19/2005,1320,4.76,33.1,16.1
1/19/2005,1335,4.74,33.1,16.1
1/19/2005,1350,4.66,33.2,16
1/19/2005,1365,4.59,33.2,16
1/19/2005,1380,4.49,33.2,16
1/19/2005,1395,4.4,33.3,16
1/19/2005,1410,4.31,33.4,16
1/19/2005,1425,4.23,33.5,16.1
1/19/2005,1440,4.15,33.6,16.1
1/20/2005,15,4.07,33.6,16
1/20/2005,30,3.99,33.7,16
1/20/2005,45,3.92,33.7,16
1/20/2005,60,3.83,33.6,16
1/20/2005,75,3.76,33.4,15.9
1/20/2005,90,3.67,33.4,15.9
1/20/2005,105,3.59,33.3,15.9
1/20/2005,120,3.51,33.2,15.8
1/20/2005,135,3.44,32.9,15.8
1/20/2005,150,3.36,32.8,15.7
1/20/2005,165,3.29,32.7,15.7
1/20/2005,180,3.22,32.5,15.6
1/20/2005,195,3.15,32.3,15.6
1/20/2005,210,3.08,32.2,15.6
1/20/2005,225,3.02,32,15.5
1/20/2005,240,2.96,31.8,15.5
1/20/2005,255,2.89,31.7,15.4
1/20/2005,270,2.84,31.5,15.4
1/20/2005,285,2.79,31.4,15.4
1/20/2005,300,2.73,31.3,15.4
1/20/2005,315,2.68,31.2,15.4
1/20/2005,330,2.64,31.1,15.3
1/20/2005,345,2.6,31.1,15.3
1/20/2005,360,2.56,31,15.2
1/20/2005,375,2.52,31,15.2
1/20/2005,390,2.48,31,15.2
1/20/2005,405,2.44,30.9,15.2
1/20/2005,420,2.4,30.9,15.2
1/20/2005,435,2.37,30.9,15
1/20/2005,450,2.35,30.7,14.8
1/20/2005,465,2.33,30.6,14.8
1/20/2005,480,2.32,30.4,14.8
1/20/2005,495,2.34,30.2,14.8
1/20/2005,510,2.39,30.1,14.8
1/20/2005,525,2.46,30.1,15
1/20/2005,540,2.55,30.1,15
1/20/2005,555,2.64,30,15.1
1/20/2005,570,2.75,30,15.1
1/20/2005,585,2.86,29.9,15.2
1/20/2005,600,2.97,29.7,15.3
1/20/2005,615,3.08,29.7,15.3
1/20/2005,630,3.2,29.8,15.4
1/20/2005,645,3.32,29.8,15.4
1/20/2005,660,3.43,29.8,15.5
1/20/2005,675,3.55,30,15.5
1/20/2005,690,3.66,30.1,15.6
1/20/2005,705,3.8,30.2,15.8
1/20/2005,720,3.89,30.4,15.8
1/20/2005,735,4,30.6,15.9
1/20/2005,750,4.1,30.7,16
1/20/2005,765,4.18,31,16.1
1/20/2005,780,4.23,31.2,16.1
1/20/2005,795,4.26,31.3,16.2
1/20/2005,810,4.24,31.4,16.2
1/20/2005,825,4.19,31.5,16.3
1/20/2005,840,4.11,31.5,16.4
1/20/2005,855,4.04,31.5,16.6
1/20/2005,870,3.96,31.6,16.7
1/20/2005,885,3.87,31.6,16.6
1/20/2005,900,3.82,31.7,16.7
1/20/2005,915,3.75,31.7,16.8
1/20/2005,930,3.69,31.7,16.9
1/20/2005,945,3.64,31.8,16.8
1/20/2005,960,3.6,31.9,16.9
1/20/2005,975,3.57,31.9,17
1/20/2005,990,3.56,31.9,17.1
1/20/2005,1005,3.52,31.9,17
1/20/2005,1020,3.52,31.8,16.9
1/20/2005,1035,3.52,31.8,16.8
1/20/2005,1050,3.56,31.6,16.7
1/20/2005,1065,3.62,31.5,16.6
1/20/2005,1080,3.68,31.4,16.6
1/20/2005,1095,3.75,31.3,16.6
1/20/2005,1110,3.81,31.5,16.6
1/20/2005,1125,3.88,31.5,16.7
1/20/2005,1140,3.96,31.5,16.7
1/20/2005,1155,4.04,31.6,16.6
1/20/2005,1170,4.15,31.7,16.6
1/20/2005,1185,4.25,31.8,16.6
1/20/2005,1200,4.36,32,16.7
1/20/2005,1215,4.47,32.1,16.7
1/20/2005,1230,4.59,32.4,16.7
1/20/2005,1245,4.71,32.6,16.7
1/20/2005,1260,4.82,32.8,16.8
1/20/2005,1275,4.94,33.1,16.8
1/20/2005,1290,5.04,33.3,16.8
1/20/2005,1305,5.13,33.5,16.8
1/20/2005,1320,5.22,33.7,16.7
1/20/2005,1335,5.31,33.8,16.7
1/20/2005,1350,5.37,34,16.6
1/20/2005,1365,5.43,34.1,16.6
1/20/2005,1380,5.47,34.2,16.6
1/20/2005,1395,5.49,34.3,16.6
1/20/2005,1410,5.48,34.4,16.6
1/20/2005,1425,5.46,34.5,16.5
1/20/2005,1440,5.42,34.5,16.5
1/21/2005,15,5.32,34.6,16.5
1/21/2005,30,5.21,34.6,16.5
1/21/2005,45,5.09,34.6,16.5
1/21/2005,60,4.98,34.6,16.5
1/21/2005,75,4.87,34.6,16.5
1/21/2005,90,4.76,34.6,16.5
1/21/2005,105,4.65,34.6,16.5
1/21/2005,120,4.55,34.6,16.5
1/21/2005,135,4.45,34.5,16.5
1/21/2005,150,4.35,34.4,16.5
1/21/2005,165,4.25,34.4,16.5
1/21/2005,180,4.16,34.4,16.5
1/21/2005,195,4.07,34.4,16.5
1/21/2005,210,3.98,34.4,16.5
1/21/2005,225,3.89,34.2,16.5
1/21/2005,240,3.8,34.1,16.5
1/21/2005,255,3.71,34,16.5
1/21/2005,270,3.63,33.9,16.5
1/21/2005,285,3.55,33.6,16.5
1/21/2005,300,3.48,33.4,16.5
1/21/2005,315,3.4,33.2,16.5
1/21/2005,330,3.33,33.1,16.5
1/21/2005,345,3.27,33,16.5
1/21/2005,360,3.2,33,16.5
1/21/2005,375,3.13,33,16.5
1/21/2005,390,3.07,33,16.4
1/21/2005,405,3.02,33,16.4
1/21/2005,420,2.97,33,16.4
1/21/2005,435,2.92,33,16.4
1/21/2005,450,2.88,32.9,16.4
1/21/2005,465,2.85,32.8,16.4
1/21/2005,480,2.83,32.6,16.4
1/21/2005,495,2.84,32.5,16.5
1/21/2005,510,2.9,32.5,16.5
1/21/2005,525,2.98,32.4,16.5
1/21/2005,540,3.08,32.5,16.6
1/21/2005,555,3.2,32.5,16.7
1/21/2005,570,3.32,32.4,16.8
1/21/2005,585,3.44,32.4,16.9
1/21/2005,600,3.57,32.4,16.7
1/21/2005,615,3.69,32.4,16.7
1/21/2005,630,3.84,32.4,16.7
1/21/2005,645,3.98,32.4,16.7
1/21/2005,660,4.13,32.5,16.8
1/21/2005,675,4.28,32.5,16.8
1/21/2005,690,4.43,32.6,17
1/21/2005,705,4.59,32.8,17.1
1/21/2005,720,4.72,32.9,17.2
1/21/2005,735,4.87,33.1,17.3
1/21/2005,750,4.98,33.3,17.4
1/21/2005,765,5.09,33.5,17.4
1/21/2005,780,5.16,33.6,17.5
1/21/2005,795,5.2,33.7,17.6
1/21/2005,810,5.2,33.9,17.6
1/21/2005,825,5.16,34,17.7
1/21/2005,840,5.1,34,17.7
1/21/2005,855,5,34,17.8
1/21/2005,870,4.92,34,17.8
1/21/2005,885,4.81,34,18
1/21/2005,900,4.7,34,18.1
1/21/2005,915,4.61,34.1,18.1
1/21/2005,930,4.53,34.1,18
1/21/2005,945,4.5,34.1,18.1
1/21/2005,960,4.36,34.1,18.2
1/21/2005,975,4.28,34.1,18.2
1/21/2005,990,4.2,34.1,18.2
1/21/2005,1005,4.14,34.1,18.3
1/21/2005,1020,4.07,34,18.2
1/21/2005,1035,4.01,33.8,18.1
1/21/2005,1050,3.95,33.8,18.1
1/21/2005,1065,3.9,33.7,18.1
1/21/2005,1080,3.85,33.7,18
1/21/2005,1095,3.81,33.7,18
1/21/2005,1110,3.81,33.7,18
1/21/2005,1125,3.84,33.7,18
1/21/2005,1140,3.91,33.7,17.9
1/21/2005,1155,3.98,33.7,17.9
1/21/2005,1170,4.05,33.7,17.9
1/21/2005,1185,4.14,33.7,17.8
1/21/2005,1200,4.2,33.6,17.8
1/21/2005,1215,4.27,33.6,17.9
1/21/2005,1230,4.35,33.5,17.9
1/21/2005,1245,4.44,33.5,17.9
1/21/2005,1260,4.54,33.5,17.9
1/21/2005,1275,4.64,33.6,17.9
1/21/2005,1290,4.75,33.6,17.9
1/21/2005,1305,4.84,33.7,17.9
1/21/2005,1320,4.95,33.8,17.9
1/21/2005,1335,5.05,33.8,17.9
1/21/2005,1350,5.14,33.9,17.9
1/21/2005,1365,5.22,34,17.8
1/21/2005,1380,5.3,34.1,17.8
1/21/2005,1395,5.35,34.2,17.9
1/21/2005,1410,5.4,34.2,17.9
1/21/2005,1425,5.43,34.3,17.9
1/21/2005,1440,5.44,34.4,18
1/22/2005,15,5.41,34.4,18
1/22/2005,30,5.36,34.4,18
1/22/2005,45,5.29,34.4,18
1/22/2005,60,5.17,34.4,18
1/22/2005,75,5.07,34.6,18
1/22/2005,90,4.95,34.6,18
1/22/2005,105,4.83,34.6,17.9
1/22/2005,120,4.72,34.6,17.9
1/22/2005,135,4.62,34.6,17.8
1/22/2005,150,4.52,34.6,17.8
1/22/2005,165,4.41,34.5,17.8
1/22/2005,180,4.32,34.5,17.7
1/22/2005,195,4.23,34.4,17.7
1/22/2005,210,4.13,34.4,17.7
1/22/2005,225,4.05,34.3,17.6
1/22/2005,240,3.95,34.2,17.6
1/22/2005,255,3.86,34.2,17.6
1/22/2005,270,3.77,34.1,17.6
1/22/2005,285,3.68,34,17.6
1/22/2005,300,3.6,33.8,17.6
1/22/2005,315,3.52,33.6,17.5
1/22/2005,330,3.45,33.5,17.5
1/22/2005,345,3.37,33.5,17.5
1/22/2005,360,3.3,33.5,17.4
1/22/2005,375,3.23,33.4,17.4
1/22/2005,390,3.16,33.4,17.4
1/22/2005,405,3.11,33.4,17.4
1/22/2005,420,3.05,33.4,17.4
1/22/2005,435,2.99,33.3,17.4
1/22/2005,450,2.93,33.2,17.3
1/22/2005,465,2.89,33,17.3
1/22/2005,480,2.84,33,17.3
1/22/2005,495,2.79,32.8,17.3
1/22/2005,510,2.75,32.8,17.4
1/22/2005,525,2.72,32.7,17.4
1/22/2005,540,2.68,32.6,17.5
1/22/2005,555,2.67,32.6,17.5
1/22/2005,570,2.66,32.5,17.6
1/22/2005,585,2.69,32.5,17.7
1/22/2005,600,2.77,32.5,17.9
1/22/2005,615,2.87,32.5,18.3
1/22/2005,630,3,32.5,18.2
1/22/2005,645,3.14,32.5,18.4
1/22/2005,660,3.28,32.5,18.6
1/22/2005,675,3.43,32.5,18.4
1/22/2005,690,3.58,32.5,18.2
1/22/2005,705,3.74,32.5,17.9
1/22/2005,720,3.91,32.5,18
1/22/2005,735,4.06,32.5,18.1
1/22/2005,750,4.22,32.6,18.2
1/22/2005,765,4.37,32.7,18.4
1/22/2005,780,4.53,32.8,18.9
1/22/2005,795,4.68,32.9,19.1
1/22/2005,810,4.82,33.1,19.3
1/22/2005,825,4.93,33.2,19.4
1/22/2005,840,5.01,33.4,19.4
1/22/2005,855,5.05,33.5,19.5
1/22/2005,870,5.06,33.6,19.5
1/22/2005,885,4.99,33.7,19.6
1/22/2005,900,4.89,33.6,19.6
1/22/2005,915,4.8,33.7,19.7
1/22/2005,930,4.67,33.8,19.8
1/22/2005,945,4.57,33.8,19.8
1/22/2005,960,4.46,33.8,19.9
1/22/2005,975,4.36,33.8,19.8
1/22/2005,990,4.28,33.8,19.8
1/22/2005,1005,4.21,33.8,19.8
1/22/2005,1020,4.13,33.8,19.8
1/22/2005,1035,4.06,33.8,19.8
1/22/2005,1050,3.99,33.6,19.7
1/22/2005,1065,3.92,33.5,19.6
1/22/2005,1080,3.85,33.4,19.6
1/22/2005,1095,3.79,33.5,19.6
1/22/2005,1110,3.72,33.5,19.6
1/22/2005,1125,3.67,33.5,19.6
1/22/2005,1140,3.63,33.5,19.5
1/22/2005,1155,3.6,33.4,19.5
1/22/2005,1170,3.6,33.3,19.5
1/22/2005,1185,3.64,33.3,19.4
1/22/2005,1200,3.73,33.2,19.4
1/22/2005,1215,3.82,33.3,19.4
1/22/2005,1230,3.93,33.3,19.5
1/22/2005,1245,4.02,33.3,19.5
1/22/2005,1260,4.12,33.3,19.5
1/22/2005,1275,4.22,33.2,19.5
1/22/2005,1290,4.32,33.3,19.4
1/22/2005,1305,4.44,33.3,19.4
1/22/2005,1320,4.57,33.3,19.4
1/22/2005,1335,4.69,33.3,19.5
1/22/2005,1350,4.83,33.4,19.5
1/22/2005,1365,4.97,33.5,19.5
1/22/2005,1380,5.11,33.6,19.5
1/22/2005,1395,5.23,33.7,19.5
1/22/2005,1410,5.35,33.9,19.5
1/22/2005,1425,5.46,34,19.5
1/22/2005,1440,5.55,34.1,19.5
1/23/2005,15,5.62,34.2,19.6
1/23/2005,30,5.67,34.4,19.6
1/23/2005,45,5.69,34.4,19.6
1/23/2005,60,5.69,34.5,19.6
1/23/2005,75,5.67,34.6,19.5
1/23/2005,90,5.62,34.6,19.5
1/23/2005,105,5.55,34.6,19.5
1/23/2005,120,5.44,34.7,19.5
1/23/2005,135,5.35,34.7,19.4
1/23/2005,150,5.24,34.7,19.4
1/23/2005,165,5.11,34.8,19.5
1/23/2005,180,5,34.8,19.5
1/23/2005,195,4.88,34.8,19.5
1/23/2005,210,4.76,34.8,19.5
1/23/2005,225,4.65,34.8,19.5
1/23/2005,240,4.55,34.7,19.4
1/23/2005,255,4.44,34.7,19.4
1/23/2005,270,4.33,34.7,19.4
1/23/2005,285,4.24,34.6,19.4
1/23/2005,300,4.15,34.5,19.4
1/23/2005,315,4.06,34.5,19.4
1/23/2005,330,3.96,34.5,19.4
1/23/2005,345,3.87,34.4,19.4
1/23/2005,360,3.77,34.4,19.4
1/23/2005,375,3.68,34.2,19.3
1/23/2005,390,3.6,34,19.3
1/23/2005,405,3.52,33.9,19.3
1/23/2005,420,3.45,33.8,19.3
1/23/2005,435,3.39,33.8,19.3
1/23/2005,450,3.31,33.8,19.3
1/23/2005,465,3.25,33.7,19.3
1/23/2005,480,3.18,33.7,19.3
1/23/2005,495,3.12,33.7,19.3
1/23/2005,510,3.07,33.7,19.3
1/23/2005,525,3.02,33.7,19.3
1/23/2005,540,2.97,33.6,19.3
1/23/2005,555,2.94,33.6,19.3
1/23/2005,570,2.91,33.6,19.3
1/23/2005,585,2.89,33.5,19.3
1/23/2005,600,2.9,33.4,19.4
1/23/2005,615,2.98,33.4,19.4
1/23/2005,630,3.08,33.4,19.5
1/23/2005,645,3.15,33.4,19.5
1/23/2005,660,3.27,33.4,19.6
1/23/2005,675,3.43,33.4,19.7
1/23/2005,690,3.57,33.4,19.7
1/23/2005,705,3.73,33.3,19.7
1/23/2005,720,3.92,33.4,19.7
1/23/2005,735,4.08,33.4,19.7
1/23/2005,750,4.25,33.4,19.7
1/23/2005,765,4.41,33.4,19.8
1/23/2005,780,4.56,33.5,19.9
1/23/2005,795,4.65,33.5,20.1
1/23/2005,810,4.73,33.6,20.1
1/23/2005,825,4.75,33.6,20.2
1/23/2005,840,4.81,33.7,20.2
1/23/2005,855,4.85,33.7,20.3
1/23/2005,870,4.84,33.7,20.3
1/23/2005,885,4.78,33.7,20.4
1/23/2005,900,4.8,33.8,20.4
1/23/2005,915,4.72,33.8,20.4
1/23/2005,930,4.63,33.8,20.4
1/23/2005,945,4.6,33.8,20.4
1/23/2005,960,4.53,33.8,20.4
1/23/2005,975,4.46,33.8,20.4
1/23/2005,990,4.36,33.8,20.4
1/23/2005,1005,4.28,33.9,20.4
1/23/2005,1020,4.19,33.9,20.4
1/23/2005,1035,4.11,34,20.4
1/23/2005,1050,4.01,34,20.3
1/23/2005,1065,3.94,33.9,20.2
1/23/2005,1080,3.86,33.9,20.1
1/23/2005,1095,3.78,33.8,20.1
1/23/2005,1110,3.7,33.8,20.1
1/23/2005,1125,3.63,33.8,20
1/23/2005,1140,3.55,33.8,20
1/23/2005,1155,3.47,33.8,19.9
1/23/2005,1170,3.4,33.8,19.8
1/23/2005,1185,3.35,33.7,19.8
1/23/2005,1200,3.3,33.6,19.8
1/23/2005,1215,3.27,33.5,19.8
1/23/2005,1230,3.23,33.4,19.7
1/23/2005,1245,3.2,33.4,19.7
1/23/2005,1260,3.16,33.3,19.7
1/23/2005,1275,3.13,33.3,19.7
1/23/2005,1290,3.13,33.3,19.6
1/23/2005,1305,3.18,33.2,19.6
1/23/2005,1320,3.28,33.3,19.6
1/23/2005,1335,3.36,33.3,19.5
1/23/2005,1350,3.46,33.3,19.5
1/23/2005,1365,3.57,33.3,19.5
1/23/2005,1380,3.68,33.2,19.5
1/23/2005,1395,3.8,33.2,19.5
1/23/2005,1410,3.91,33.2,19.4
1/23/2005,1425,4.02,33.2,19.3
1/23/2005,1440,4.13,33.2,19.3
1/24/2005,15,4.23,33.2,19.3
1/24/2005,30,4.34,33.2,19.2
1/24/2005,45,4.43,33.3,19.1
1/24/2005,60,4.49,33.3,18.9
1/24/2005,75,4.5,33.3,18.7
1/24/2005,90,4.43,33.3,18.5
1/24/2005,105,4.36,33.4,18.4
1/24/2005,120,4.29,33.4,18.3
1/24/2005,135,4.2,33.4,18.2
1/24/2005,150,4.11,33.5,18.2
1/24/2005,165,4.03,33.5,18.2
1/24/2005,180,3.94,33.6,18.2
1/24/2005,195,3.86,33.6,18.2
1/24/2005,210,3.78,33.6,18.2
1/24/2005,225,3.69,33.6,18.2
1/24/2005,240,3.62,33.5,18.4
1/24/2005,255,3.54,33.4,18.3
1/24/2005,270,3.46,33.5,18.2
1/24/2005,285,3.38,33.5,18.2
1/24/2005,300,3.3,33.4,18.2
1/24/2005,315,3.22,33.4,18.2
1/24/2005,330,3.15,33.3,18.1
1/24/2005,345,3.08,33.3,18.1
1/24/2005,360,3.01,33.2,18
1/24/2005,375,2.95,33.2,17.8
1/24/2005,390,2.89,33.1,17.7
1/24/2005,405,2.83,33.1,17.5
1/24/2005,420,2.78,33.1,17.4
1/24/2005,435,2.72,33,17.3
1/24/2005,450,2.68,33,17.1
1/24/2005,465,2.63,33,17
1/24/2005,480,2.59,32.9,16.9
1/24/2005,495,2.54,32.8,16.8
1/24/2005,510,2.5,32.8,16.7
1/24/2005,525,2.46,32.8,16.7
1/24/2005,540,2.42,32.7,16.7
1/24/2005,555,2.39,32.7,16.7
1/24/2005,570,2.35,32.7,16.7
1/24/2005,585,2.31,32.7,16.7
1/24/2005,600,2.27,32.7,16.6
1/24/2005,615,2.27,32.7,16.7
1/24/2005,630,2.23,32.7,16.7
1/24/2005,645,2.2,32.7,16.8
1/24/2005,660,2.17,32.7,16.9
1/24/2005,675,2.15,32.6,17
1/24/2005,690,2.12,32.6,17.1
1/24/2005,705,2.11,32.6,17.2
1/24/2005,720,2.12,32.6,17.1
1/24/2005,735,2.14,32.6,17.3
1/24/2005,750,2.23,32.6,17.4
1/24/2005,765,2.35,32.5,17.7
1/24/2005,780,2.51,32.5,17.7
1/24/2005,795,2.66,32.6,17.6
1/24/2005,810,2.83,32.5,17.2
1/24/2005,825,3,32.4,16.7
1/24/2005,840,3.17,32.3,16.9
1/24/2005,855,3.34,32.3,17.1
1/24/2005,870,3.5,32.3,17.1
1/24/2005,885,3.65,32.3,17.4
1/24/2005,900,3.79,32.4,18
1/24/2005,915,3.91,32.4,18.5
1/24/2005,930,4,32.4,18.7
1/24/2005,945,4.08,32.5,18.8
1/24/2005,960,4.1,32.5,18.8
1/24/2005,975,4.08,32.6,18.8
1/24/2005,990,4.01,32.6,18.7
1/24/2005,1005,3.95,32.6,18.6
1/24/2005,1020,3.84,32.6,18.6
1/24/2005,1035,3.74,32.7,18.6
1/24/2005,1050,3.64,32.8,18.6
1/24/2005,1065,3.56,32.8,18.6
1/24/2005,1080,3.49,32.8,18.6
1/24/2005,1095,3.43,32.9,18.6
1/24/2005,1110,3.36,32.9,18.5
1/24/2005,1125,3.3,33,18.3
1/24/2005,1140,3.24,32.9,18.2
1/24/2005,1155,3.18,32.8,18.1
1/24/2005,1170,3.12,32.8,18
1/24/2005,1185,3.07,32.8,17.9
1/24/2005,1200,3.02,32.8,17.9
1/24/2005,1215,2.98,32.8,17.8
1/24/2005,1230,2.95,32.6,17.7
1/24/2005,1245,2.94,32.7,17.6
1/24/2005,1260,2.96,32.6,17.4
1/24/2005,1275,3.01,32.6,17.3
1/24/2005,1290,3.08,32.6,17.2
1/24/2005,1305,3.15,32.6,17.1
1/24/2005,1320,3.23,32.6,17.2
1/24/2005,1335,3.31,32.6,17.3
1/24/2005,1350,3.4,32.6,17.4
1/24/2005,1365,3.49,32.6,17.5
1/24/2005,1380,3.6,32.6,17.4
1/24/2005,1395,3.71,32.6,17.4
1/24/2005,1410,3.83,32.6,17.4
1/24/2005,1425,3.96,32.6,17.4
1/24/2005,1440,4.11,32.6,17.6
1/25/2005,15,4.25,32.7,17.4
1/25/2005,30,4.4,32.8,17.2
1/25/2005,45,4.56,32.9,16.9
1/25/2005,60,4.7,33,16.7
1/25/2005,75,4.83,33.1,16.5
1/25/2005,90,4.94,33.2,16.3
1/25/2005,105,5.02,33.3,16.1
1/25/2005,120,5.07,33.4,16
1/25/2005,135,5.07,33.5,15.9
1/25/2005,150,5.02,33.6,15.8
1/25/2005,165,4.94,33.6,15.7
1/25/2005,180,4.82,33.7,15.7
1/25/2005,195,4.68,33.7,15.6
1/25/2005,210,4.56,33.8,15.7
1/25/2005,225,4.43,33.9,15.8
1/25/2005,240,4.32,34,15.7
1/25/2005,255,4.21,34,15.7
1/25/2005,270,4.12,34,15.7
1/25/2005,285,4.02,34,15.6
1/25/2005,300,3.93,34,15.9
1/25/2005,315,3.83,34,16
1/25/2005,330,3.75,33.8,16.1
1/25/2005,345,3.65,33.8,16.1
1/25/2005,360,3.57,33.8,16.1
1/25/2005,375,3.48,33.8,16
1/25/2005,390,3.4,33.8,15.9
1/25/2005,405,3.32,33.8,15.9
1/25/2005,420,3.25,33.8,15.9
1/25/2005,435,3.18,33.7,15.8
1/25/2005,450,3.11,33.4,15.8
1/25/2005,465,3.04,33.3,15.8
1/25/2005,480,2.97,33.2,15.7
1/25/2005,495,2.91,33.2,15.7
1/25/2005,510,2.84,33.1,15.7
1/25/2005,525,2.8,33.1,15.7
1/25/2005,540,2.75,33.1,15.7
1/25/2005,555,2.69,33,15.7
1/25/2005,570,2.64,33,15.8
1/25/2005,585,2.6,33,15.9
1/25/2005,600,2.56,33,16
1/25/2005,615,2.52,33,16.1
1/25/2005,630,2.48,32.9,16.2
1/25/2005,645,2.45,32.9,16.3
1/25/2005,660,2.42,32.9,16.4
1/25/2005,675,2.39,32.8,16.6
1/25/2005,690,2.38,32.8,16.8
1/25/2005,705,2.4,32.8,16.9
1/25/2005,720,2.47,32.8,17.2
1/25/2005,735,2.57,32.9,17.5
1/25/2005,750,2.69,32.8,17.3
1/25/2005,765,2.83,32.7,17.3
1/25/2005,780,2.97,32.6,17.1
1/25/2005,795,3.12,32.6,16.5
1/25/2005,810,3.3,32.5,16.4
1/25/2005,825,3.48,32.5,16.6
1/25/2005,840,3.64,32.5,16.8
1/25/2005,855,3.86,32.6,16.8
1/25/2005,870,4.01,32.5,17.3
1/25/2005,885,4.19,32.6,18
1/25/2005,900,4.34,32.7,18.2
1/25/2005,915,4.49,32.8,18.4
1/25/2005,930,4.6,33,18.5
1/25/2005,945,4.68,33.1,18.4
1/25/2005,960,4.71,33.2,18.3
1/25/2005,975,4.67,33.3,18.3
1/25/2005,990,4.59,33.4,18.2
1/25/2005,1005,4.48,33.4,18.1
1/25/2005,1020,4.35,33.4,18.1
1/25/2005,1035,4.23,33.4,18.1
1/25/2005,1050,4.12,33.5,18.1
1/25/2005,1065,4.03,33.5,18.1
1/25/2005,1080,3.93,33.6,18.1
1/25/2005,1095,3.85,33.6,18.1
1/25/2005,1110,3.77,33.6,18.1
1/25/2005,1125,3.68,33.6,18.1
1/25/2005,1140,3.61,33.6,18
1/25/2005,1155,3.54,33.5,17.9
1/25/2005,1170,3.47,33.4,17.9
1/25/2005,1185,3.4,33.4,17.9
1/25/2005,1200,3.33,33.4,17.9
1/25/2005,1215,3.27,33.4,17.8
1/25/2005,1230,3.21,33.4,17.7
1/25/2005,1245,3.16,33.4,17.7
1/25/2005,1260,3.12,33.3,17.6
1/25/2005,1275,3.08,33.3,17.6
1/25/2005,1290,3.07,33.2,17.4
1/25/2005,1305,3.1,33.1,17.4
1/25/2005,1320,3.17,33,17.3
1/25/2005,1335,3.25,33,17.3
1/25/2005,1350,3.35,33,17.3
1/25/2005,1365,3.45,33,17.3
1/25/2005,1380,3.56,33,17.3
1/25/2005,1395,3.67,33,17.4
1/25/2005,1410,3.79,33,17.4
1/25/2005,1425,3.93,33,17.4
1/25/2005,1440,4.08,33,17.4
1/26/2005,15,4.23,33,17.4
1/26/2005,30,4.39,33.1,17.4
1/26/2005,45,4.57,33.2,17.3
1/26/2005,60,4.76,33.3,17.2
1/26/2005,75,4.93,33.5,17.1
1/26/2005,90,5.09,33.7,16.9
1/26/2005,105,5.24,33.8,16.8
1/26/2005,120,5.36,34,16.6
1/26/2005,135,5.46,34.2,16.5
1/26/2005,150,5.52,34.3,16.4
1/26/2005,165,5.56,34.4,16.3
1/26/2005,180,5.55,34.5,16.3
1/26/2005,195,5.49,34.6,16.2
1/26/2005,210,5.4,34.6,16.1
1/26/2005,225,5.29,34.6,16
1/26/2005,240,5.17,34.6,16
1/26/2005,255,5.04,34.7,16
1/26/2005,270,4.9,34.7,16
1/26/2005,285,4.76,34.7,16
1/26/2005,300,4.64,34.8,16
1/26/2005,315,4.52,34.7,15.9
1/26/2005,330,4.41,34.7,16
1/26/2005,345,4.3,34.6,16.1
1/26/2005,360,4.2,34.6,16
1/26/2005,375,4.1,34.6,16.1
1/26/2005,390,4,34.5,16
1/26/2005,405,3.91,34.5,16
1/26/2005,420,3.81,34.4,16
1/26/2005,435,3.72,34.4,16
1/26/2005,450,3.63,34.4,15.9
1/26/2005,465,3.54,34.3,16
1/26/2005,480,3.47,34.1,16
1/26/2005,495,3.39,33.9,16
1/26/2005,510,3.31,33.8,16
1/26/2005,525,3.24,33.8,16
1/26/2005,540,3.17,33.7,16
1/26/2005,555,3.1,33.7,16.1
1/26/2005,570,3.04,33.7,16.1
1/26/2005,585,2.98,33.7,16.2
1/26/2005,600,2.92,33.6,16.2
1/26/2005,615,2.87,33.6,16.4
1/26/2005,630,2.83,33.6,16.4
1/26/2005,645,2.78,33.6,16.5
1/26/2005,660,2.75,33.6,16.7
1/26/2005,675,2.72,33.5,16.8
1/26/2005,690,2.74,33.5,16.9
1/26/2005,705,2.82,33.4,17.3
1/26/2005,720,2.92,33.5,17.4
1/26/2005,735,3.04,33.5,17.4
1/26/2005,750,3.18,33.5,17.6
1/26/2005,765,3.32,33.4,17.6
1/26/2005,780,3.47,33.4,17.5
1/26/2005,795,3.63,33.4,17.5
1/26/2005,810,3.81,33.4,17
1/26/2005,825,3.99,33.4,17.1
1/26/2005,840,4.17,33.4,17.4
1/26/2005,855,4.36,33.4,17.7
1/26/2005,870,4.55,33.5,18.2
1/26/2005,885,4.72,33.6,18.4
1/26/2005,900,4.89,33.6,18.6
1/26/2005,915,5.04,33.7,18.8
1/26/2005,930,5.16,33.9,18.8
1/26/2005,945,5.26,34,18.8
1/26/2005,960,5.31,34.1,18.8
1/26/2005,975,5.31,34.3,18.8
1/26/2005,990,5.27,34.3,18.8
1/26/2005,1005,5.17,34.4,18.7
1/26/2005,1020,5.05,34.4,18.7
1/26/2005,1035,4.94,34.4,18.7
1/26/2005,1050,4.8,34.5,18.7
1/26/2005,1065,4.67,34.5,18.7
1/26/2005,1080,4.56,34.5,18.7
1/26/2005,1095,4.45,34.5,18.7
1/26/2005,1110,4.35,34.5,18.6
1/26/2005,1125,4.25,34.5,18.6
1/26/2005,1140,4.16,34.5,18.6
1/26/2005,1155,4.07,34.4,18.6
1/26/2005,1170,3.98,34.3,18.5
1/26/2005,1185,3.9,34.3,18.5
1/26/2005,1200,3.81,34.3,18.5
1/26/2005,1215,3.73,34.3,18.5
1/26/2005,1230,3.65,34.3,18.4
1/26/2005,1245,3.57,34.3,18.4
1/26/2005,1260,3.51,34.3,18.3
1/26/2005,1275,3.45,34.2,18.2
1/26/2005,1290,3.38,34,18.1
1/26/2005,1305,3.33,33.9,18
1/26/2005,1320,3.29,33.8,18
1/26/2005,1335,3.27,33.7,18
1/26/2005,1350,3.29,33.7,17.9
1/26/2005,1365,3.38,33.7,17.9
1/26/2005,1380,3.47,33.6,17.9
1/26/2005,1395,3.59,33.7,17.9
1/26/2005,1410,3.71,33.7,17.9
1/26/2005,1425,3.84,33.6,18
1/26/2005,1440,3.97,33.6,18
1/27/2005,15,4.11,33.6,18
1/27/2005,30,4.25,33.6,18
1/27/2005,45,4.4,33.6,18
1/27/2005,60,4.57,33.6,18.1
1/27/2005,75,4.75,33.7,18.1
1/27/2005,90,4.91,33.8,18.1
1/27/2005,105,5.07,33.9,18
1/27/2005,120,5.2,34,18
1/27/2005,135,5.33,34.1,18
1/27/2005,150,5.43,34.2,17.9
1/27/2005,165,5.52,34.3,17.9
1/27/2005,180,5.57,34.4,17.9
1/27/2005,195,5.59,34.5,17.8
1/27/2005,210,5.57,34.6,17.8
1/27/2005,225,5.51,34.6,17.7
1/27/2005,240,5.41,34.6,17.7
1/27/2005,255,5.31,34.7,17.6
1/27/2005,270,5.19,34.7,17.6
1/27/2005,285,5.06,34.8,17.6
1/27/2005,300,4.93,34.8,17.6
1/27/2005,315,4.8,34.8,17.6
1/27/2005,330,4.67,34.8,17.5
1/27/2005,345,4.56,34.8,17.5
1/27/2005,360,4.44,34.8,17.6
1/27/2005,375,4.33,34.8,17.5
1/27/2005,390,4.23,34.8,17.5
1/27/2005,405,4.13,34.8,17.5
1/27/2005,420,4.04,34.7,17.5
1/27/2005,435,3.93,34.7,17.5
1/27/2005,450,3.84,34.7,17.4
1/27/2005,465,3.75,34.6,17.4
1/27/2005,480,3.65,34.5,17.4
1/27/2005,495,3.57,34.4,17.4
1/27/2005,510,3.49,34.2,17.4
1/27/2005,525,3.41,34.1,17.4
1/27/2005,540,3.33,34,17.5
1/27/2005,555,3.26,34,17.5
1/27/2005,570,3.19,34,17.6
1/27/2005,585,3.13,34,17.6
1/27/2005,600,3.04,34,17.7
1/27/2005,615,3,34,17.8
1/27/2005,630,2.95,34,17.9
1/27/2005,645,2.9,33.9,18
1/27/2005,660,2.84,33.9,18.1
1/27/2005,675,2.8,33.9,18.3
1/27/2005,690,2.76,33.9,18.5
1/27/2005,705,2.72,33.9,18.5
1/27/2005,720,2.71,33.9,18.6
1/27/2005,735,2.71,33.8,18.8
1/27/2005,750,2.76,33.8,19
1/27/2005,765,2.86,33.7,19.1
1/27/2005,780,2.97,33.7,19.2
1/27/2005,795,3.11,33.7,19.4
1/27/2005,810,3.26,33.7,19.5
1/27/2005,825,3.41,33.6,19.5
1/27/2005,840,3.57,33.6,19.4
1/27/2005,855,3.75,33.6,19
1/27/2005,870,3.94,33.6,18.9
1/27/2005,885,4.12,33.6,19
1/27/2005,900,4.31,33.6,19.1
1/27/2005,915,4.49,33.7,19.8
1/27/2005,930,4.67,33.8,20.2
1/27/2005,945,4.83,33.9,20.4
1/27/2005,960,4.97,34,20.5
1/27/2005,975,5.08,34,20.6
1/27/2005,990,5.16,34.1,20.7
1/27/2005,1005,5.19,34.2,20.7
1/27/2005,1020,5.16,34.3,20.8
1/27/2005,1035,5.08,34.4,20.7
1/27/2005,1050,4.97,34.4,20.7
1/27/2005,1065,4.84,34.4,20.7
1/27/2005,1080,4.71,34.5,20.7
1/27/2005,1095,4.58,34.5,20.7
1/27/2005,1110,4.47,34.5,20.7
1/27/2005,1125,4.36,34.5,20.7
1/27/2005,1140,4.26,34.6,20.6
1/27/2005,1155,4.16,34.5,20.5
1/27/2005,1170,4.07,34.5,20.5
1/27/2005,1185,3.98,34.4,20.4
1/27/2005,1200,3.89,34.3,20.3
1/27/2005,1215,3.81,34.3,20.3
1/27/2005,1230,3.72,34.3,20.3
1/27/2005,1245,3.64,34.3,20.2
1/27/2005,1260,3.56,34.3,20.1
1/27/2005,1275,3.48,34.2,20.1
1/27/2005,1290,3.41,34.2,20
1/27/2005,1305,3.34,34.1,19.9
1/27/2005,1320,3.28,34,19.8
1/27/2005,1335,3.23,33.9,19.7
1/27/2005,1350,3.17,33.8,19.7
1/27/2005,1365,3.14,33.8,19.6
1/27/2005,1380,3.14,33.7,19.6
1/27/2005,1395,3.21,33.7,19.6
1/27/2005,1410,3.3,33.7,19.6
1/27/2005,1425,3.4,33.7,19.7
1/27/2005,1440,3.52,33.7,19.7
1/28/2005,15,3.64,33.7,19.7
1/28/2005,30,3.77,33.7,19.7
1/28/2005,45,3.91,33.6,19.8
1/28/2005,60,4.05,33.6,19.7
1/28/2005,75,4.21,33.7,19.7
1/28/2005,90,4.38,33.7,19.8
1/28/2005,105,4.56,33.8,19.8
1/28/2005,120,4.75,33.8,19.9
1/28/2005,135,4.93,33.9,19.9
1/28/2005,150,5.1,34,19.8
1/28/2005,165,5.25,34.1,19.8
1/28/2005,180,5.38,34.3,19.9
1/28/2005,195,5.49,34.4,19.9
1/28/2005,210,5.57,34.5,19.9
1/28/2005,225,5.62,34.7,19.8
1/28/2005,240,5.63,34.8,19.8
1/28/2005,255,5.6,34.8,19.8
1/28/2005,270,5.51,34.8,19.7
1/28/2005,285,5.4,34.8,19.7
1/28/2005,300,5.3,34.9,19.7
1/28/2005,315,5.17,34.8,19.6
1/28/2005,330,5.05,35,19.6
1/28/2005,345,4.92,35,19.6
1/28/2005,360,4.78,35,19.6
1/28/2005,375,4.65,35,19.6
1/28/2005,390,4.53,34.9,19.6
1/28/2005,405,4.42,34.8,19.6
1/28/2005,420,4.31,34.8,19.6
1/28/2005,435,4.2,34.8,19.6
1/28/2005,450,4.1,34.8,19.6
1/28/2005,465,4.07,34.7,19.5
1/28/2005,480,3.91,34.6,19.5
1/28/2005,495,3.8,34.6,19.5
1/28/2005,510,3.69,34.6,19.4
1/28/2005,525,3.61,34.5,19.4
1/28/2005,540,3.54,34.4,19.4
1/28/2005,555,3.46,34.2,19.5
1/28/2005,570,3.38,34.2,19.5
1/28/2005,585,3.3,34.1,19.6
1/28/2005,600,3.24,34.1,19.6
1/28/2005,615,3.16,34.1,19.7
1/28/2005,630,3.09,34.1,19.7
1/28/2005,645,3.04,34,19.8
1/28/2005,660,2.98,34,19.9
1/28/2005,675,2.93,34,19.9
1/28/2005,690,2.88,34,20
1/28/2005,705,2.83,34,20
1/28/2005,720,2.79,33.9,20.1
1/28/2005,735,2.76,33.9,20.2
1/28/2005,750,2.75,33.8,20.4
1/28/2005,765,2.79,33.8,20.5
1/28/2005,780,2.86,33.8,20.7
1/28/2005,795,2.96,33.8,20.8
1/28/2005,810,3.17,33.8,20.8
1/28/2005,825,3.26,33.8,20.6
1/28/2005,840,3.4,33.8,20.7
1/28/2005,855,3.56,33.8,20.6
1/28/2005,870,3.74,33.8,20.7
1/28/2005,885,3.92,33.8,20.8
1/28/2005,900,4.11,33.8,20.8
1/28/2005,915,4.29,33.8,20.8
1/28/2005,930,4.47,34,21
1/28/2005,945,4.67,34.1,21.4
1/28/2005,960,4.79,34.1,21.6
1/28/2005,975,4.91,34.1,21.7
1/28/2005,990,5.02,34.1,21.8
1/28/2005,1005,5.1,34.2,21.8
1/28/2005,1020,5.12,34.2,21.8
1/28/2005,1035,5.09,34.3,21.8
1/28/2005,1050,5,34.3,21.8
1/28/2005,1065,4.88,34.4,21.8
1/28/2005,1080,4.76,34.4,21.8
1/28/2005,1095,4.63,34.4,21.8
1/28/2005,1110,4.5,34.5,21.8
1/28/2005,1125,4.39,34.5,21.7
1/28/2005,1140,4.28,34.5,21.6
1/28/2005,1155,4.19,34.5,21.6
1/28/2005,1170,4.09,34.4,21.5
1/28/2005,1185,4.01,34.2,21.4
1/28/2005,1200,3.92,34.2,21.4
1/28/2005,1215,3.83,34.2,21.4
1/28/2005,1230,3.74,34.2,21.3
1/28/2005,1245,3.65,34.1,21.2
1/28/2005,1260,3.57,34.1,21.1
1/28/2005,1275,3.5,34,21
1/28/2005,1290,3.42,34,21
1/28/2005,1305,3.35,34,20.9
1/28/2005,1320,3.28,33.9,20.8
1/28/2005,1335,3.21,33.8,20.8
1/28/2005,1350,3.14,33.8,20.8
1/28/2005,1365,3.08,33.7,20.7
1/28/2005,1380,3.01,33.7,20.7
1/28/2005,1395,2.97,33.6,20.6
1/28/2005,1410,2.91,33.6,20.6
1/28/2005,1425,2.87,33.6,20.6
1/28/2005,1440,2.84,33.5,20.6
1/29/2005,15,2.86,33.5,20.6
1/29/2005,30,2.92,33.5,20.6
1/29/2005,45,3,33.5,20.6
1/29/2005,60,3.1,33.5,20.6
1/29/2005,75,3.22,33.5,20.6
1/29/2005,90,3.34,33.5,20.5
1/29/2005,105,3.46,33.5,20.5
1/29/2005,120,3.58,33.5,20.5
1/29/2005,135,3.71,33.5,20.5
1/29/2005,150,3.84,33.5,20.4
1/29/2005,165,3.97,33.5,20.5
1/29/2005,180,4.1,33.6,20.5
1/29/2005,195,4.23,33.6,20.4
1/29/2005,210,4.33,33.6,20.4
1/29/2005,225,4.44,33.7,20.4
1/29/2005,240,4.55,33.7,20.3
1/29/2005,255,4.63,33.8,20.3
1/29/2005,270,4.69,33.9,20.3
1/29/2005,285,4.72,33.9,20.3
1/29/2005,300,4.74,34,20.3
1/29/2005,315,4.7,34,20.3
1/29/2005,330,4.57,34,20.3
1/29/2005,345,4.48,34,20.3
1/29/2005,360,4.36,34.1,20.3
1/29/2005,375,4.24,34.1,20.3
1/29/2005,390,4.14,34.1,20.2
1/29/2005,405,4.05,34.2,20.2
1/29/2005,420,3.96,34.1,20.1
1/29/2005,435,3.88,34.1,20.1
1/29/2005,450,3.79,34,20.1
1/29/2005,465,3.72,34,20.1
1/29/2005,480,3.62,34,20.1
1/29/2005,495,3.54,34,20.1
1/29/2005,510,3.47,33.9,20.1
1/29/2005,525,3.38,33.9,20.1
1/29/2005,540,3.31,33.9,20.1
1/29/2005,555,3.23,33.8,20.1
1/29/2005,570,3.16,33.8,20.2
1/29/2005,585,3.09,33.7,20.2
1/29/2005,600,3.04,33.6,20.2
1/29/2005,615,3,33.5,20.2
1/29/2005,630,2.91,33.5,20.3
1/29/2005,645,2.86,33.5,20.4
1/29/2005,660,2.82,33.5,20.4
1/29/2005,675,2.76,33.4,20.5
1/29/2005,690,2.72,33.4,20.5
1/29/2005,705,2.68,33.4,20.6
1/29/2005,720,2.64,33.3,20.6
1/29/2005,735,2.6,33.3,20.7
1/29/2005,750,2.56,33.3,20.6
1/29/2005,765,2.53,33.2,20.6
1/29/2005,780,2.51,33.1,20.6
1/29/2005,795,2.53,33.1,20.6
1/29/2005,810,2.59,33.1,20.6
1/29/2005,825,2.68,33,20.6
1/29/2005,840,2.8,33.1,20.7
1/29/2005,855,2.95,33.1,20.7
1/29/2005,870,3.08,33.1,20.7
1/29/2005,885,3.24,33.1,20.8
1/29/2005,900,3.41,33.1,20.8
1/29/2005,915,3.59,33.1,20.9
1/29/2005,930,3.76,33.2,20.9
1/29/2005,945,3.94,33.2,21
1/29/2005,960,4.12,33.3,21.1
1/29/2005,975,4.32,33.4,21.6
1/29/2005,990,4.49,33.6,21.8
1/29/2005,1005,4.65,33.6,21.9
1/29/2005,1020,4.79,33.7,21.9
1/29/2005,1035,4.9,33.8,22
1/29/2005,1050,4.99,33.9,22.1
1/29/2005,1065,5.04,34.1,22
1/29/2005,1080,5.03,34.2,21.9
1/29/2005,1095,4.97,34.3,21.8
1/29/2005,1110,4.87,34.3,21.8
1/29/2005,1125,4.73,34.3,21.7
1/29/2005,1140,4.6,34.3,21.7
1/29/2005,1155,4.47,34.4,21.7
1/29/2005,1170,4.35,34.4,21.7
1/29/2005,1185,4.25,34.4,21.7
1/29/2005,1200,4.15,34.4,21.6
1/29/2005,1215,4.06,34.4,21.6
1/29/2005,1230,3.97,34.4,21.6
1/29/2005,1245,3.88,34.2,21.6
1/29/2005,1260,3.8,34,21.5
1/29/2005,1275,3.71,34,21.5
1/29/2005,1290,3.63,34,21.5
1/29/2005,1305,3.55,34,21.4
1/29/2005,1320,3.48,34,21.4
1/29/2005,1335,3.4,33.9,21.3
1/29/2005,1350,3.33,33.9,21.3
1/29/2005,1365,3.27,33.9,21.3
1/29/2005,1380,3.21,33.8,21.2
1/29/2005,1395,3.15,33.8,21.1
1/29/2005,1410,3.09,33.6,20.9
1/29/2005,1425,3.05,33.4,20.8
1/29/2005,1440,3.03,33.4,20.8
1/30/2005,15,3.03,33.3,20.7
1/30/2005,30,3.09,33.3,20.7
1/30/2005,45,3.17,33.3,20.7
1/30/2005,60,3.25,33.3,20.7
1/30/2005,75,3.36,33.3,20.7
1/30/2005,90,3.46,33.3,20.8
1/30/2005,105,3.57,33.3,20.8
1/30/2005,120,3.7,33.4,20.8
1/30/2005,135,3.84,33.3,20.7
1/30/2005,150,3.98,33.3,20.8
1/30/2005,165,4.14,33.3,20.9
1/30/2005,180,4.31,33.4,20.9
1/30/2005,195,4.48,33.5,21
1/30/2005,210,4.65,33.6,20.9
1/30/2005,225,4.82,33.8,20.8
1/30/2005,240,4.98,33.9,20.7
1/30/2005,255,5.12,34.1,20.7
1/30/2005,270,5.23,34.2,20.6
1/30/2005,285,5.33,34.3,20.5
1/30/2005,300,5.4,34.5,20.4
1/30/2005,315,5.45,34.6,20.4
1/30/2005,330,5.47,34.7,20.3
1/30/2005,345,5.44,34.8,20.2
1/30/2005,360,5.39,34.8,20.1
1/30/2005,375,5.29,34.8,20
1/30/2005,390,5.2,34.9,20
1/30/2005,405,5.08,34.8,20
1/30/2005,420,4.95,35,20
1/30/2005,435,4.81,35,20
1/30/2005,450,4.7,35,20
1/30/2005,465,4.59,35,20
1/30/2005,480,4.48,34.9,19.9
1/30/2005,495,4.37,34.9,20
1/30/2005,510,4.28,34.7,20.1
1/30/2005,525,4.18,34.6,20.2
1/30/2005,540,4.09,34.6,20.2
1/30/2005,555,4.01,34.6,20.3
1/30/2005,570,3.92,34.6,20.3
1/30/2005,585,3.83,34.6,20.3
1/30/2005,600,3.75,34.6,20.3
1/30/2005,615,3.66,34.6,20.4
1/30/2005,630,3.59,34.6,20.5
1/30/2005,645,3.52,34.4,20.5
1/30/2005,660,3.44,34.2,20.6
1/30/2005,675,3.38,34.1,20.7
1/30/2005,690,3.32,34.1,20.8
1/30/2005,705,3.25,34.1,20.9
1/30/2005,720,3.19,34,21
1/30/2005,735,3.15,34,21.1
1/30/2005,750,3.11,34,21.2
1/30/2005,765,3.1,34,21.5
1/30/2005,780,3.15,34,21.8
1/30/2005,795,3.23,34,21.8
1/30/2005,810,3.32,34,21.9
1/30/2005,825,3.44,33.9,21.9
1/30/2005,840,3.51,33.9,21.9
1/30/2005,855,3.64,33.9,21.8
1/30/2005,870,3.82,33.9,21.7
1/30/2005,885,3.96,33.9,21.7
1/30/2005,900,4.12,33.9,21.4
1/30/2005,915,4.28,33.9,21.4
1/30/2005,930,4.45,33.9,21.4
1/30/2005,945,4.64,34,21.5
1/30/2005,960,4.8,34,21.7
1/30/2005,975,4.98,34.3,21.9
1/30/2005,990,5.13,34.5,22.2
1/30/2005,1005,5.28,34.6,22.4
1/30/2005,1020,5.39,34.7,22.4
1/30/2005,1035,5.49,34.8,22.4
1/30/2005,1050,5.56,34.9,22.3
1/30/2005,1065,5.6,35,22.3
1/30/2005,1080,5.61,35.1,22.2
1/30/2005,1095,5.57,35.1,22.2
1/30/2005,1110,5.49,35.2,22.1
1/30/2005,1125,5.4,35.2,22.1
1/30/2005,1140,5.29,35.2,22.1
1/30/2005,1155,5.17,35.2,22
1/30/2005,1170,5.05,35.2,22
1/30/2005,1185,4.92,35.2,22
1/30/2005,1200,4.8,35.2,22
1/30/2005,1215,4.68,35,22
1/30/2005,1230,4.57,34.9,22
1/30/2005,1245,4.46,34.9,22
1/30/2005,1260,4.36,34.8,21.9
1/30/2005,1275,4.26,34.8,21.9
1/30/2005,1290,4.16,34.8,21.9
1/30/2005,1305,4.07,34.8,21.9
1/30/2005,1320,3.98,34.8,21.8
1/30/2005,1335,3.9,34.7,21.8
1/30/2005,1350,3.8,34.7,21.8
1/30/2005,1365,3.72,34.7,21.7
1/30/2005,1380,3.64,34.6,21.6
1/30/2005,1395,3.56,34.4,21.6
1/30/2005,1410,3.49,34.3,21.5
1/30/2005,1425,3.42,34.2,21.5
1/30/2005,1440,3.35,34.2,21.5
1/31/2005,15,3.28,34.2,21.5
1/31/2005,30,3.24,34.2,21.4
1/31/2005,45,3.2,34.1,21.4
1/31/2005,60,3.17,34.1,21.4
1/31/2005,75,3.16,34.1,21.4
1/31/2005,90,3.16,34.1,21.4
1/31/2005,105,3.24,34.1,21.4
1/31/2005,120,3.34,34.1,21.4
1/31/2005,135,3.44,34.1,21.4
1/31/2005,150,3.56,34.1,21.4
1/31/2005,165,3.68,34.1,21.4
1/31/2005,180,3.82,34.1,21.4
1/31/2005,195,3.95,34.1,21.3
1/31/2005,210,4.09,34.1,21.3
1/31/2005,225,4.23,34.1,21.3
1/31/2005,240,4.37,34.1,21.2
1/31/2005,255,4.52,34.2,21.2
1/31/2005,270,4.67,34.2,21.2
1/31/2005,285,4.81,34.3,21.1
1/31/2005,300,4.95,34.4,21
1/31/2005,315,5.06,34.4,20.9
1/31/2005,330,5.15,34.5,20.9
1/31/2005,345,5.21,34.6,20.8
1/31/2005,360,5.23,34.7,20.8
1/31/2005,375,5.21,34.7,20.8
1/31/2005,390,5.15,34.8,20.7
1/31/2005,405,5.05,34.8,20.7
1/31/2005,420,4.95,34.8,20.7
1/31/2005,435,4.82,34.9,20.7
1/31/2005,450,4.71,34.9,20.7
1/31/2005,465,4.61,34.9,20.7
1/31/2005,480,4.5,35,20.6
1/31/2005,495,4.4,34.9,20.5
1/31/2005,510,4.31,34.8,20.5
1/31/2005,525,4.22,34.8,20.6
1/31/2005,540,4.13,34.7,20.7
1/31/2005,555,4.05,34.6,20.7
1/31/2005,570,3.96,34.6,20.7
1/31/2005,585,3.87,34.6,20.8
1/31/2005,600,3.79,34.6,20.8
1/31/2005,615,3.7,34.6,20.8
1/31/2005,630,3.62,34.6,20.9
1/31/2005,645,3.54,34.5,21
1/31/2005,660,3.47,34.5,21
1/31/2005,675,3.4,34.3,21.1
1/31/2005,690,3.33,34.3,21.2
1/31/2005,705,3.27,34.3,21.2
1/31/2005,720,3.2,34.3,21.3
1/31/2005,735,3.15,34.2,21.3
1/31/2005,750,3.1,34.2,21.4
1/31/2005,765,3.05,34.1,21.6
1/31/2005,780,3.02,34.1,21.5
1/31/2005,795,3.02,34.1,21.6
1/31/2005,810,3.08,34,21.7
1/31/2005,825,3.16,34.1,22
1/31/2005,840,3.26,34.1,22
1/31/2005,855,3.37,34,22
1/31/2005,870,3.49,34,22
1/31/2005,885,3.61,34,21.9
1/31/2005,900,3.73,34,21.7
1/31/2005,915,3.87,34,21.8
1/31/2005,930,4.01,34,21.8
1/31/2005,945,4.17,34,21.8
1/31/2005,960,4.32,34.1,21.8
1/31/2005,975,4.48,34.1,21.9
1/31/2005,990,4.64,34.2,22.1
1/31/2005,1005,4.81,34.4,22.4
1/31/2005,1020,4.96,34.4,22.5
1/31/2005,1035,5.11,34.5,22.6
1/31/2005,1050,5.22,34.6,22.7
1/31/2005,1065,5.32,34.7,22.7
1/31/2005,1080,5.39,34.8,22.7
1/31/2005,1095,5.43,34.9,22.6
1/31/2005,1110,5.44,35,22.6
1/31/2005,1125,5.38,35.1,22.5
1/31/2005,1140,5.28,35.1,22.5
1/31/2005,1155,5.17,35.1,22.4
1/31/2005,1170,5.05,35.1,22.4
1/31/2005,1185,4.92,35.2,22.4
1/31/2005,1200,4.79,35.2,22.3
1/31/2005,1215,4.67,35.1,22.3
1/31/2005,1230,4.56,35.1,22.2
1/31/2005,1245,4.45,35,22
1/31/2005,1260,4.35,34.8,22.1
1/31/2005,1275,4.25,34.8,22
1/31/2005,1290,4.15,34.7,22
1/31/2005,1305,4.07,34.8,22
1/31/2005,1320,3.97,34.8,21.9
1/31/2005,1335,3.88,34.7,21.9
1/31/2005,1350,3.8,34.7,21.8
1/31/2005,1365,3.71,34.6,21.8
1/31/2005,1380,3.62,34.6,21.7
1/31/2005,1395,3.54,34.5,21.6
1/31/2005,1410,3.47,34.4,21.5
1/31/2005,1425,3.39,34.4,21.4
1/31/2005,1440,3.32,34.3,21.4
2/1/2005,15,3.25,34.3,21.4
2/1/2005,30,3.19,34.2,21.3
2/1/2005,45,3.13,34.2,21.2
2/1/2005,60,3.07,34.1,21.2
2/1/2005,75,3.01,34.1,21.2
2/1/2005,90,2.96,34.1,21.1
2/1/2005,105,2.92,34.1,21.1
2/1/2005,120,2.87,34.1,21.1
2/1/2005,135,2.84,34.1,21
2/1/2005,150,2.81,34,21
2/1/2005,165,2.81,34,21
2/1/2005,180,2.83,34,20.9
2/1/2005,195,2.89,34,20.9
2/1/2005,210,2.96,34,20.9
2/1/2005,225,3.06,34,20.9
2/1/2005,240,3.18,34,20.9
2/1/2005,255,3.29,34,20.9
2/1/2005,270,3.4,34,20.9
2/1/2005,285,3.52,34,20.9
2/1/2005,300,3.64,34,20.8
2/1/2005,315,3.76,34,20.8
2/1/2005,330,3.86,34,20.8
2/1/2005,345,3.95,34,20.7
2/1/2005,360,4.04,34,20.7
2/1/2005,375,4.12,34,20.6
2/1/2005,390,4.18,34,20.6
2/1/2005,405,4.24,34,20.4
2/1/2005,420,4.28,34.1,20.2
2/1/2005,435,4.29,34.1,20.1
2/1/2005,450,4.29,34.2,20.1
2/1/2005,465,4.15,34.2,20
2/1/2005,480,4.19,34.2,20
2/1/2005,495,4.1,34.2,20
2/1/2005,510,4.02,34.3,20
2/1/2005,525,3.95,34.4,20
2/1/2005,540,3.87,34.4,20.1
2/1/2005,555,3.8,34.4,20.1
2/1/2005,570,3.75,34.3,20.2
2/1/2005,585,3.68,34.3,20.3
2/1/2005,600,3.62,34.2,20.4
2/1/2005,615,3.56,34.2,20.7
2/1/2005,630,3.5,34.2,20.7
2/1/2005,645,3.45,34.2,20.7
2/1/2005,660,3.38,34.2,20.8
2/1/2005,675,3.32,34.1,21
2/1/2005,690,3.27,34.1,21
2/1/2005,705,3.22,34.1,21.1
2/1/2005,720,3.16,34.1,21.3
2/1/2005,735,3.11,34,21.2
2/1/2005,750,3.07,34,21.3
2/1/2005,765,3.02,34,21.5
2/1/2005,780,3.01,33.9,21.4
2/1/2005,795,2.95,33.9,21.5
2/1/2005,810,2.93,33.8,21.5
2/1/2005,825,2.95,33.8,21.7
2/1/2005,840,3.04,33.8,21.7
2/1/2005,855,3.12,33.8,21.8
2/1/2005,870,3.2,33.8,21.7
2/1/2005,885,3.29,33.8,21.6
2/1/2005,900,3.4,33.8,21.7
2/1/2005,915,3.51,33.8,21.5
2/1/2005,930,3.6,33.8,21.4
2/1/2005,945,3.76,33.8,21.5
2/1/2005,960,3.87,33.7,21.5
2/1/2005,975,4,33.8,21.6
2/1/2005,990,4.14,33.8,21.6
2/1/2005,1005,4.29,33.9,21.7
2/1/2005,1020,4.43,34.1,21.9
2/1/2005,1035,4.57,34.2,22.2
2/1/2005,1050,4.71,34.2,22.2
2/1/2005,1065,4.84,34.3,22.3
2/1/2005,1080,4.96,34.4,22.4
2/1/2005,1095,5.07,34.5,22.3
2/1/2005,1110,5.15,34.6,22.3
2/1/2005,1125,5.19,34.7,22.2
2/1/2005,1140,5.21,34.7,22.1
2/1/2005,1155,5.21,34.8,22
2/1/2005,1170,5.19,34.8,21.9
2/1/2005,1185,5.14,34.8,21.8
2/1/2005,1200,5.07,34.8,21.8
2/1/2005,1215,4.94,34.8,21.8
2/1/2005,1230,4.84,34.9,21.7
2/1/2005,1245,4.72,35,21.7
2/1/2005,1260,4.63,35,21.7
2/1/2005,1275,4.53,35,21.7
2/1/2005,1290,4.43,35.1,21.7
2/1/2005,1305,4.34,35.1,21.7
2/1/2005,1320,4.25,35,21.6
2/1/2005,1335,4.16,34.8,21.8
2/1/2005,1350,4.07,34.6,21.7
2/1/2005,1365,3.99,34.6,21.7
2/1/2005,1380,3.91,34.6,21.7
2/1/2005,1395,3.82,34.6,21.7
2/1/2005,1410,3.73,34.6,21.6
2/1/2005,1425,3.64,34.6,21.6
2/1/2005,1440,3.56,34.6,21.5
2/2/2005,15,3.49,34.6,21.5
2/2/2005,30,3.42,34.4,21.4
2/2/2005,45,3.34,34.4,21.3
2/2/2005,60,3.28,34.3,21.2
2/2/2005,75,3.21,34.2,21.2
2/2/2005,90,3.15,34.1,21.1
2/2/2005,105,3.08,34,21
2/2/2005,120,3.03,34,21
2/2/2005,135,2.97,34,21
2/2/2005,150,2.92,34,20.9
2/2/2005,165,2.88,34,20.9
2/2/2005,180,2.83,33.9,20.9
2/2/2005,195,2.8,33.9,20.8
2/2/2005,210,2.76,33.9,20.9
2/2/2005,225,2.74,33.9,20.8
2/2/2005,240,2.74,33.9,20.8
2/2/2005,255,2.77,33.9,20.8
2/2/2005,270,2.82,33.9,20.8
2/2/2005,285,2.89,33.9,20.8
2/2/2005,300,2.98,33.8,20.8
2/2/2005,315,3.08,33.8,20.8
2/2/2005,330,3.19,33.9,20.8
2/2/2005,345,3.3,33.9,20.8
2/2/2005,360,3.4,33.9,20.7
2/2/2005,375,3.51,33.9,20.7
2/2/2005,390,3.61,33.9,20.6
2/2/2005,405,3.72,33.9,20.6
2/2/2005,420,3.84,33.9,20.6
2/2/2005,435,3.95,33.9,20.6
2/2/2005,450,4.03,33.9,20.6
2/2/2005,465,4.11,33.9,20.5
2/2/2005,480,4.17,33.9,20.4
2/2/2005,495,4.24,34,20.2
2/2/2005,510,4.33,34,20.1
2/2/2005,525,4.35,34,20.1
2/2/2005,540,4.36,34,20
2/2/2005,555,4.38,34,20
2/2/2005,570,4.32,34.1,20
2/2/2005,585,4.23,34.1,20
2/2/2005,600,4.15,34.2,20
2/2/2005,615,4.08,34.2,20.1
2/2/2005,630,3.98,34.3,20.2
2/2/2005,645,3.91,34.4,20.2
2/2/2005,660,3.84,34.4,20.2
2/2/2005,675,3.79,34.4,20.3
2/2/2005,690,3.72,34.4,20.3
2/2/2005,705,3.62,34.3,20.7
2/2/2005,720,3.61,34.4,20.8
2/2/2005,735,3.56,34.2,21
2/2/2005,750,3.5,34.2,21.1
2/2/2005,765,3.46,34.2,21
2/2/2005,780,3.4,34.1,21
2/2/2005,795,3.36,34.1,21.1
2/2/2005,810,3.33,34.1,21
2/2/2005,825,3.3,34.1,21
2/2/2005,840,3.28,34,21.1
2/2/2005,855,3.25,34,21.1
2/2/2005,870,3.27,34,21.2
2/2/2005,885,3.37,34,21.2
2/2/2005,900,3.44,34,21.3
2/2/2005,915,3.52,34,21.2
2/2/2005,930,3.63,34,21.2
2/2/2005,945,3.71,34,21.2
2/2/2005,960,3.8,34,21.2
2/2/2005,975,3.89,34,21.2
2/2/2005,990,4,34,21.1
2/2/2005,1005,4.12,34,21.1
2/2/2005,1020,4.24,34,21.1
2/2/2005,1035,4.36,34,21.1
2/2/2005,1050,4.49,34,21.1
2/2/2005,1065,4.6,34.1,21.1
2/2/2005,1080,4.72,34.2,21.2
2/2/2005,1095,4.85,34.4,21.2
2/2/2005,1110,4.97,34.5,21.3
2/2/2005,1125,5.04,34.6,21.3
2/2/2005,1140,5.13,34.6,21.3
2/2/2005,1155,5.19,34.7,21.3
2/2/2005,1170,5.21,34.8,21.3
2/2/2005,1185,5.21,34.8,21.2
2/2/2005,1200,5.2,34.8,21.2
2/2/2005,1215,5.17,34.9,21.2
2/2/2005,1230,5.09,34.9,21.1
2/2/2005,1245,4.97,34.9,21.1
2/2/2005,1260,4.87,35,21.1
2/2/2005,1275,4.74,35.1,21.1
2/2/2005,1290,4.64,35.1,21.1
2/2/2005,1305,4.53,35.1,21.1
2/2/2005,1320,4.44,35.2,21.1
2/2/2005,1335,4.34,35.1,21
2/2/2005,1350,4.25,35.1,21
2/2/2005,1365,4.16,34.9,21
2/2/2005,1380,4.08,34.8,21
2/2/2005,1395,4,34.8,21
2/2/2005,1410,3.92,34.8,21
2/2/2005,1425,3.83,34.8,21
2/2/2005,1440,3.75,34.8,21
2/3/2005,15,3.67,34.8,21
2/3/2005,30,3.59,34.7,20.9
2/3/2005,45,3.52,34.7,20.9
2/3/2005,60,3.44,34.5,20.9
2/3/2005,75,3.37,34.4,20.9
2/3/2005,90,3.3,34.3,20.8
2/3/2005,105,3.23,34.3,20.8
2/3/2005,120,3.17,34.3,20.8
2/3/2005,135,3.11,34.2,20.8
2/3/2005,150,3.05,34.2,20.7
2/3/2005,165,2.99,34.1,20.7
2/3/2005,180,2.93,34.1,20.7
2/3/2005,195,2.88,34.1,20.7
2/3/2005,210,2.84,34.1,20.6
2/3/2005,225,2.8,34.1,20.6
2/3/2005,240,2.75,34.1,20.6
2/3/2005,255,2.72,34,20.6
2/3/2005,270,2.68,34,20.6
2/3/2005,285,2.65,34,20.5
2/3/2005,300,2.64,33.9,20.5
2/3/2005,315,2.64,33.9,20.5
2/3/2005,330,2.67,33.9,20.4
2/3/2005,345,2.73,33.8,20.4
2/3/2005,360,2.8,33.8,20.4
2/3/2005,375,2.91,33.8,20.4
2/3/2005,390,3.01,33.8,20.4
2/3/2005,405,3.12,33.8,20.4
2/3/2005,420,3.24,33.8,20.4
2/3/2005,435,3.35,33.8,20.4
2/3/2005,450,3.46,33.8,20.4
2/3/2005,465,3.56,33.8,20.3
2/3/2005,480,3.67,33.8,20.4
2/3/2005,495,3.79,33.9,20.4
2/3/2005,510,3.9,33.9,20.4
2/3/2005,525,4.01,33.9,20.4
2/3/2005,540,4.12,33.9,20.3
2/3/2005,555,4.21,33.9,20.2
2/3/2005,570,4.34,33.9,20.1
2/3/2005,585,4.44,34,20.1
2/3/2005,600,4.52,34,20.1
2/3/2005,615,4.54,34,20.1
2/3/2005,630,4.54,34,20.2
2/3/2005,645,4.53,34.1,20.2
2/3/2005,660,4.5,34.1,20.2
2/3/2005,675,4.49,34.1,20.3
2/3/2005,690,4.4,34.2,20.3
2/3/2005,705,4.34,34.1,20.6
2/3/2005,720,4.28,34.3,20.9
2/3/2005,735,4.21,34.3,20.8
2/3/2005,750,4.11,34.3,20.8
2/3/2005,765,4.06,34.4,20.7
2/3/2005,780,3.99,34.4,21.2
2/3/2005,795,3.93,34.5,21.3
2/3/2005,810,3.88,34.5,21.7
2/3/2005,825,3.81,34.4,21.5
2/3/2005,840,3.75,34.5,22
2/3/2005,855,3.72,34.5,22.2
2/3/2005,870,3.73,34.5,22.3
2/3/2005,885,3.74,34.5,22.4
2/3/2005,900,3.76,34.5,22.4
2/3/2005,915,3.79,34.5,22.2
2/3/2005,930,3.73,34.5,22.3
2/3/2005,945,3.84,34.5,22.2
2/3/2005,960,3.93,34.4,22.1
2/3/2005,975,3.99,34.3,22
2/3/2005,990,4.1,34.3,21.8
2/3/2005,1005,4.18,34.3,21.9
2/3/2005,1020,4.28,34.3,21.7
2/3/2005,1035,4.38,34.3,21.5
2/3/2005,1050,4.49,34.4,21.4
2/3/2005,1065,4.59,34.5,21.4
2/3/2005,1080,4.7,34.6,21.5
2/3/2005,1095,4.81,34.6,21.5
2/3/2005,1110,4.92,34.7,21.7
2/3/2005,1125,5.03,34.8,21.8
2/3/2005,1140,5.12,34.8,21.9
2/3/2005,1155,5.21,35,22.1
2/3/2005,1170,5.29,35,22.3
2/3/2005,1185,5.36,35.1,22.4
2/3/2005,1200,5.43,35.2,22.4
2/3/2005,1215,5.47,35.2,22.3
2/3/2005,1230,5.51,35.3,22.2
2/3/2005,1245,5.53,35.3,22.2
2/3/2005,1260,5.51,35.3,22.1
2/3/2005,1275,5.47,35.4,22.1
2/3/2005,1290,5.37,35.4,22.1
2/3/2005,1305,5.27,35.4,22
2/3/2005,1320,5.17,35.4,22
2/3/2005,1335,5.08,35.5,22
2/3/2005,1350,4.98,35.5,22
2/3/2005,1365,4.87,35.5,22
2/3/2005,1380,4.76,35.5,21.9
2/3/2005,1395,4.67,35.5,21.9
2/3/2005,1410,4.57,35.4,21.8
2/3/2005,1425,4.47,35.3,21.7
2/3/2005,1440,4.37,35.3,21.7
2/4/2005,15,4.28,35.3,21.7
2/4/2005,30,4.2,35.3,21.6
2/4/2005,45,4.12,35.2,21.6
2/4/2005,60,4.04,35.2,21.6
2/4/2005,75,3.95,35.2,21.6
2/4/2005,90,3.87,35.1,21.5
2/4/2005,105,3.78,35.1,21.5
2/4/2005,120,3.69,35,21.4
2/4/2005,135,3.62,34.9,21.3
2/4/2005,150,3.54,34.8,21.3
2/4/2005,165,3.47,34.7,21.3
2/4/2005,180,3.4,34.7,21.3
2/4/2005,195,3.34,34.7,21.2
2/4/2005,210,3.27,34.6,21.2
2/4/2005,225,3.21,34.6,21.2
2/4/2005,240,3.15,34.6,21.2
2/4/2005,255,3.1,34.6,21.2
2/4/2005,270,3.04,34.6,21.2
2/4/2005,285,2.99,34.6,21.2
2/4/2005,300,2.94,34.6,21.2
2/4/2005,315,2.9,34.5,21.2
2/4/2005,330,2.86,34.5,21.2
2/4/2005,345,2.83,34.4,21.2
2/4/2005,360,2.8,34.4,21.2
2/4/2005,375,2.79,34.3,21.2
2/4/2005,390,2.8,34.3,21.2
2/4/2005,405,2.85,34.3,21.2
2/4/2005,420,2.92,34.3,21.2
2/4/2005,435,3,34.2,21.2
2/4/2005,450,3.14,34.2,21.1
2/4/2005,465,3.26,34.3,21.1
2/4/2005,480,3.37,34.3,21.2
2/4/2005,495,3.48,34.2,21.2
2/4/2005,510,3.59,34.2,21.2
2/4/2005,525,3.69,34.2,21.1
2/4/2005,540,3.79,34.2,21.1
2/4/2005,555,3.88,34.2,21.2
2/4/2005,570,3.99,34.2,21.2
2/4/2005,585,4.1,34.3,21.2
2/4/2005,600,4.2,34.3,21.1
2/4/2005,615,4.27,34.3,21.1
2/4/2005,630,4.34,34.3,21
2/4/2005,645,4.39,34.4,20.9
2/4/2005,660,4.43,34.4,20.9
2/4/2005,675,4.43,34.4,20.9
2/4/2005,690,4.47,34.5,20.9
2/4/2005,705,4.44,34.5,20.9
2/4/2005,720,4.38,34.5,20.9
2/4/2005,735,4.29,34.5,20.9
2/4/2005,750,4.22,34.5,20.9
2/4/2005,765,4.13,34.6,20.8
2/4/2005,780,4.08,34.7,20.8
2/4/2005,795,4,34.7,20.8
2/4/2005,810,3.93,34.7,20.8
2/4/2005,825,3.85,34.7,20.8
2/4/2005,840,3.79,34.7,20.8
2/4/2005,855,3.72,34.6,20.9
2/4/2005,870,3.67,34.5,20.9
2/4/2005,885,3.61,34.5,21
2/4/2005,900,3.51,34.5,21
2/4/2005,915,3.5,34.5,21.1
2/4/2005,930,3.44,34.5,21.1
2/4/2005,945,3.37,34.5,21.1
2/4/2005,960,3.33,34.5,21.2
2/4/2005,975,3.28,34.5,21.2
2/4/2005,990,3.23,34.5,21.1
2/4/2005,1005,3.23,34.4,21.1
2/4/2005,1020,3.22,34.3,21
2/4/2005,1035,3.26,34.3,21
2/4/2005,1050,3.32,34.2,21
2/4/2005,1065,3.36,34.2,20.9
2/4/2005,1080,3.44,34.3,20.9
2/4/2005,1095,3.53,34.3,20.9
2/4/2005,1110,3.61,34.3,20.8
2/4/2005,1125,3.69,34.3,20.8
2/4/2005,1140,3.78,34.2,20.8
2/4/2005,1155,3.87,34.2,20.7
2/4/2005,1170,3.96,34.3,20.7
2/4/2005,1185,4.08,34.3,20.7
2/4/2005,1200,4.2,34.3,20.7
2/4/2005,1215,4.33,34.4,20.6
2/4/2005,1230,4.45,34.4,20.6
2/4/2005,1245,4.56,34.4,20.4
2/4/2005,1260,4.67,34.5,20.2
2/4/2005,1275,4.77,34.6,20.1
2/4/2005,1290,4.86,34.6,20
2/4/2005,1305,4.94,34.6,19.9
2/4/2005,1320,4.99,34.7,19.9
2/4/2005,1335,5,34.8,19.8
2/4/2005,1350,4.97,34.8,19.8
2/4/2005,1365,4.91,34.8,19.7
2/4/2005,1380,4.87,34.8,19.7
2/4/2005,1395,4.75,34.8,19.6
2/4/2005,1410,4.65,34.9,19.6
2/4/2005,1425,4.55,34.9,19.6
2/4/2005,1440,4.44,35,19.6
2/5/2005,15,4.35,35,19.6
2/5/2005,30,4.25,35.1,19.6
2/5/2005,45,4.17,35.1,19.4
2/5/2005,60,4.08,35,19.4
2/5/2005,75,3.99,34.9,19.5
2/5/2005,90,3.91,34.8,19.6
2/5/2005,105,3.82,34.8,19.5
2/5/2005,120,3.73,34.8,19.4
2/5/2005,135,3.64,34.8,19.4
2/5/2005,150,3.56,34.8,19.3
2/5/2005,165,3.48,34.8,19.3
2/5/2005,180,3.4,34.7,19.3
2/5/2005,195,3.32,34.7,19.2
2/5/2005,210,3.25,34.6,19.2
2/5/2005,225,3.18,34.6,19.1
2/5/2005,240,3.11,34.5,19
2/5/2005,255,3.04,34.5,18.9
2/5/2005,270,2.98,34.4,18.9
2/5/2005,285,2.92,34.4,18.8
2/5/2005,300,2.87,34.4,18.7
2/5/2005,315,2.81,34.3,18.6
2/5/2005,330,2.76,34.3,18.6
2/5/2005,345,2.72,34.3,18.5
2/5/2005,360,2.68,34.2,18.4
2/5/2005,375,2.63,34.2,18.4
2/5/2005,390,2.6,34.2,18.4
2/5/2005,405,2.56,34.1,18.3
2/5/2005,420,2.52,34.1,18.2
2/5/2005,435,2.49,34,18.1
2/5/2005,450,2.46,34,18
2/5/2005,465,2.43,33.9,17.9
2/5/2005,480,2.4,33.9,17.9
2/5/2005,495,2.37,33.9,17.8
2/5/2005,510,2.35,33.8,17.8
2/5/2005,525,2.32,33.8,17.8
2/5/2005,540,2.31,33.8,17.9
2/5/2005,555,2.28,33.8,17.9
2/5/2005,570,2.26,33.8,17.9
2/5/2005,585,2.26,33.7,18
2/5/2005,600,2.28,33.8,18.2
2/5/2005,615,2.33,33.7,18.2
2/5/2005,630,2.42,33.8,18.4
2/5/2005,645,2.53,33.7,18.4
2/5/2005,660,2.67,33.8,18.5
2/5/2005,675,2.8,33.8,18.6
2/5/2005,690,2.95,33.8,18.5
2/5/2005,705,3.1,33.8,18
2/5/2005,720,3.26,33.6,18.3
2/5/2005,735,3.48,33.7,18.4
2/5/2005,750,3.54,33.7,18.5
2/5/2005,765,3.67,33.7,18.6
2/5/2005,780,3.8,33.7,18.8
2/5/2005,795,3.9,33.8,19
2/5/2005,810,3.99,33.8,19.3
2/5/2005,825,4.04,33.8,19.5
2/5/2005,840,4.08,33.9,19.6
2/5/2005,855,4.1,34,19.6
2/5/2005,870,4.05,34,19.6
2/5/2005,885,4,34,19.5
2/5/2005,900,3.91,34,19.5
2/5/2005,915,3.83,34.1,19.6
2/5/2005,930,3.76,34.2,19.7
2/5/2005,945,3.67,34.2,19.8
2/5/2005,960,3.6,34.2,19.7
2/5/2005,975,3.55,34.2,19.6
2/5/2005,990,3.51,34.3,19.8
2/5/2005,1005,3.45,34.3,19.8
2/5/2005,1020,3.4,34.3,19.8
2/5/2005,1035,3.36,34.3,19.6
2/5/2005,1050,3.4,34.1,19.6
2/5/2005,1065,3.44,34.1,19.5
2/5/2005,1080,3.52,34.1,19.4
2/5/2005,1095,3.6,34.1,19.4
2/5/2005,1110,3.68,34.1,19.4
2/5/2005,1125,3.76,34.1,19.3
2/5/2005,1140,3.84,34.1,19.3
2/5/2005,1155,3.92,34.1,19.3
2/5/2005,1170,4,34.1,19.4
2/5/2005,1185,4.08,34.1,19.4
2/5/2005,1200,4.19,34.1,19.4
2/5/2005,1215,4.29,34.2,19.4
2/5/2005,1230,4.38,34.2,19.3
2/5/2005,1245,4.49,34.3,19.2
2/5/2005,1260,4.59,34.4,19.1
2/5/2005,1275,4.69,34.5,19.1
2/5/2005,1290,4.79,34.6,19.1
2/5/2005,1305,4.89,34.6,19
2/5/2005,1320,4.96,34.7,18.9
2/5/2005,1335,5.03,34.8,18.9
2/5/2005,1350,5.09,34.9,18.8
2/5/2005,1365,5.12,35,18.7
2/5/2005,1380,5.15,35,18.7
2/5/2005,1395,5.18,35,18.6
2/5/2005,1410,5.16,35,18.6
2/5/2005,1425,5.09,35,18.5
2/5/2005,1440,4.99,35.1,18.5
2/6/2005,15,4.87,35.1,18.5
2/6/2005,30,4.74,35.3,18.5
2/6/2005,45,4.61,35.3,18.5
2/6/2005,60,4.5,35.4,18.5
2/6/2005,75,4.37,35.4,18.5
2/6/2005,90,4.29,35.4,18.5
2/6/2005,105,4.19,35.4,18.6
2/6/2005,120,4.1,35.2,18.7
2/6/2005,135,4.01,35.2,18.7
2/6/2005,150,3.92,35.2,18.6
2/6/2005,165,3.83,35.2,18.6
2/6/2005,180,3.75,35.1,18.6
2/6/2005,195,3.65,35.1,18.6
2/6/2005,210,3.57,35.1,18.6
2/6/2005,225,3.49,35.1,18.6
2/6/2005,240,3.41,35,18.6
2/6/2005,255,3.33,34.8,18.6
2/6/2005,270,3.26,34.7,18.5
2/6/2005,285,3.19,34.7,18.5
2/6/2005,300,3.12,34.6,18.5
2/6/2005,315,3.06,34.6,18.4
2/6/2005,330,2.99,34.5,18.4
2/6/2005,345,2.93,34.5,18.4
2/6/2005,360,2.88,34.5,18.4
2/6/2005,375,2.83,34.4,18.3
2/6/2005,390,2.78,34.4,18.3
2/6/2005,405,2.73,34.4,18.3
2/6/2005,420,2.68,34.4,18.3
2/6/2005,435,2.64,34.3,18.3
2/6/2005,450,2.61,34.3,18.3
2/6/2005,465,2.57,34.2,18.2
2/6/2005,480,2.53,34.2,18.2
2/6/2005,495,2.5,34.2,18.3
2/6/2005,510,2.47,34.1,18.3
2/6/2005,525,2.44,34.1,18.3
2/6/2005,540,2.41,34,18.3
2/6/2005,555,2.39,34,18.4
2/6/2005,570,2.37,34,18.4
2/6/2005,585,2.37,33.9,18.5
2/6/2005,600,2.41,33.9,18.7
2/6/2005,615,2.49,33.9,18.9
2/6/2005,630,2.61,34,19
2/6/2005,645,2.76,34,19
2/6/2005,660,2.91,33.9,19
2/6/2005,675,3.07,33.9,18.9
2/6/2005,690,3.24,33.8,18.7
2/6/2005,705,3.4,33.8,18.8
2/6/2005,720,3.59,33.8,18.9
2/6/2005,735,3.75,33.8,19
2/6/2005,750,3.93,33.8,19.1
2/6/2005,765,4.1,33.8,19.3
2/6/2005,780,4.25,33.9,19.6
2/6/2005,795,4.4,33.9,19.9
2/6/2005,810,4.55,34,19.9
2/6/2005,825,4.65,34.1,19.9
2/6/2005,840,4.76,34.2,19.8
2/6/2005,855,4.76,34.3,19.8
2/6/2005,870,4.74,34.4,19.8
2/6/2005,885,4.68,34.4,19.7
2/6/2005,900,4.6,34.5,19.7
2/6/2005,915,4.53,34.5,19.7
2/6/2005,930,4.4,34.6,19.7
2/6/2005,945,4.31,34.6,19.8
2/6/2005,960,4.2,34.7,19.9
2/6/2005,975,4.12,34.8,19.8
2/6/2005,990,4.04,34.8,19.8
2/6/2005,1005,3.97,34.9,19.8
2/6/2005,1020,3.92,34.9,19.8
2/6/2005,1035,3.84,34.9,19.9
2/6/2005,1050,3.79,34.8,19.9
2/6/2005,1065,3.73,34.7,19.9
2/6/2005,1080,3.71,34.6,19.9
2/6/2005,1095,3.68,34.6,19.9
2/6/2005,1110,3.76,34.6,19.9
2/6/2005,1125,3.82,34.6,19.9
2/6/2005,1140,3.88,34.6,19.9
2/6/2005,1155,3.98,34.6,19.8
2/6/2005,1170,4.05,34.6,19.8
2/6/2005,1185,4.14,34.6,19.8
2/6/2005,1200,4.24,34.6,19.8
2/6/2005,1215,4.34,34.6,19.8
2/6/2005,1230,4.45,34.6,19.8
2/6/2005,1245,4.57,34.6,19.7
2/6/2005,1260,4.71,34.7,19.7
2/6/2005,1275,4.84,34.8,19.6
2/6/2005,1290,4.98,34.8,19.6
2/6/2005,1305,5.11,34.9,19.5
2/6/2005,1320,5.24,34.9,19.4
2/6/2005,1335,5.37,35,19.4
2/6/2005,1350,5.49,35.1,19.3
2/6/2005,1365,5.6,35.3,19.3
2/6/2005,1380,5.68,35.4,19.2
2/6/2005,1395,5.76,35.5,19.1
2/6/2005,1410,5.81,35.6,19
2/6/2005,1425,5.86,35.7,18.9
2/6/2005,1440,5.89,35.8,18.9
2/7/2005,15,5.9,35.8,18.8
2/7/2005,30,5.88,35.8,18.8
2/7/2005,45,5.84,35.8,18.7
2/7/2005,60,5.77,35.9,18.7
2/7/2005,75,5.69,35.9,18.6
2/7/2005,90,5.59,35.9,18.6
2/7/2005,105,5.47,35.9,18.6
2/7/2005,120,5.36,35.9,18.6
2/7/2005,135,5.25,35.9,18.6
2/7/2005,150,5.12,35.9,18.6
2/7/2005,165,4.99,35.8,18.7
2/7/2005,180,4.85,35.8,18.7
2/7/2005,195,4.73,35.8,18.7
2/7/2005,210,4.61,35.8,18.6
2/7/2005,225,4.48,35.8,18.6
2/7/2005,240,4.36,35.8,18.6
2/7/2005,255,4.26,35.8,18.6
2/7/2005,270,4.16,35.7,18.6
2/7/2005,285,4.06,35.7,18.5
2/7/2005,300,3.96,35.6,18.6
2/7/2005,315,3.87,35.6,18.6
2/7/2005,330,3.77,35.5,18.6
2/7/2005,345,3.68,35.4,18.6
2/7/2005,360,3.59,35.4,18.6
2/7/2005,375,3.52,35.3,18.6
2/7/2005,390,3.44,35.3,18.6
2/7/2005,405,3.36,35.2,18.6
2/7/2005,420,3.29,35.2,18.5
2/7/2005,435,3.22,35.2,18.5
2/7/2005,450,3.16,35.2,18.5
2/7/2005,465,3.1,35.2,18.5
2/7/2005,480,3.04,35.1,18.5
2/7/2005,495,2.99,35.1,18.6
2/7/2005,510,2.93,35.1,18.6
2/7/2005,525,2.88,35.1,18.6
2/7/2005,540,2.84,35.1,18.6
2/7/2005,555,2.8,35,18.7
2/7/2005,570,2.76,34.9,18.7
2/7/2005,585,2.72,34.9,18.8
2/7/2005,600,2.69,34.9,18.8
2/7/2005,615,2.68,34.8,18.8
2/7/2005,630,2.71,34.8,18.9
2/7/2005,645,2.78,34.8,19
2/7/2005,660,2.88,34.8,19.2
2/7/2005,675,3.01,34.8,19.4
2/7/2005,690,3.16,34.8,19.4
2/7/2005,705,3.32,34.8,19.4
2/7/2005,720,3.5,34.7,19.4
2/7/2005,735,3.67,34.7,19.3
2/7/2005,750,3.87,34.7,19.4
2/7/2005,765,4.07,34.7,19.5
2/7/2005,780,4.25,34.8,19.4
2/7/2005,795,4.44,34.7,19.5
2/7/2005,810,4.61,34.7,20
2/7/2005,825,4.75,34.9,20.2
2/7/2005,840,4.89,35,20.2
2/7/2005,855,5,35.1,20.3
2/7/2005,870,5.07,35.1,20.3
2/7/2005,885,5.09,35.2,20.2
2/7/2005,900,5.06,35.3,20.2
2/7/2005,915,4.97,35.3,20.2
2/7/2005,930,4.89,35.3,20.2
2/7/2005,945,4.73,35.3,20.2
2/7/2005,960,4.59,35.4,20.2
2/7/2005,975,4.5,35.4,20.2
2/7/2005,990,4.39,35.4,20.2
2/7/2005,1005,4.3,35.4,20.2
2/7/2005,1020,4.22,35.4,20.3
2/7/2005,1035,4.13,35.4,20.3
2/7/2005,1050,4.04,35.4,20.3
2/7/2005,1065,3.96,35.3,20.2
2/7/2005,1080,3.88,35.3,20.2
2/7/2005,1095,3.81,35.3,20.2
2/7/2005,1110,3.73,35.2,20.2
2/7/2005,1125,3.66,35.2,20.1
2/7/2005,1140,3.59,35.2,20.1
2/7/2005,1155,3.53,35.2,20.1
2/7/2005,1170,3.48,35.1,20.1
2/7/2005,1185,3.43,35.1,20
2/7/2005,1200,3.4,35,20
2/7/2005,1215,3.41,34.9,20
2/7/2005,1230,3.47,34.9,20
2/7/2005,1245,3.58,34.9,20
2/7/2005,1260,3.7,34.9,20
2/7/2005,1275,3.83,34.9,20
2/7/2005,1290,3.96,34.9,20.1
2/7/2005,1305,4.1,34.9,20.1
2/7/2005,1320,4.24,34.9,20
2/7/2005,1335,4.4,34.9,20
2/7/2005,1350,4.57,34.9,20
2/7/2005,1365,4.76,34.9,20
2/7/2005,1380,4.96,35,19.9
2/7/2005,1395,5.16,35.1,19.8
2/7/2005,1410,5.35,35.2,19.8
2/7/2005,1425,5.52,35.3,19.7
2/7/2005,1440,5.68,35.4,19.6
2/8/2005,15,5.81,35.6,19.6
2/8/2005,30,5.93,35.7,19.5
2/8/2005,45,6.03,35.8,19.5
2/8/2005,60,6.11,35.9,19.4
2/8/2005,75,6.17,36,19.3
2/8/2005,90,6.19,36,19.2
2/8/2005,105,6.16,36,19.1
2/8/2005,120,6.11,36,19.1
2/8/2005,135,6.03,36,19
2/8/2005,150,5.96,36,19
2/8/2005,165,5.86,36,19
2/8/2005,180,5.75,36,19
2/8/2005,195,5.64,36,18.9
2/8/2005,210,5.52,36,18.8
2/8/2005,225,5.39,36,18.8
2/8/2005,240,5.27,36,18.8
2/8/2005,255,5.13,36,18.8
2/8/2005,270,5,36,18.8
2/8/2005,285,4.87,36,18.9
2/8/2005,300,4.73,36,18.8
2/8/2005,315,4.6,36,18.8
2/8/2005,330,4.48,35.9,18.8
2/8/2005,345,4.35,35.9,18.7
2/8/2005,360,4.25,35.9,18.7
2/8/2005,375,4.15,35.8,18.6
2/8/2005,390,4.05,35.8,18.6
2/8/2005,405,3.95,35.7,18.5
2/8/2005,420,3.84,35.7,18.5
2/8/2005,435,3.76,35.6,18.4
2/8/2005,450,3.67,35.5,18.5
2/8/2005,465,3.58,35.5,18.4
2/8/2005,480,3.51,35.5,18.4
2/8/2005,495,3.43,35.4,18.4
2/8/2005,510,3.42,35.4,18.4
2/8/2005,525,3.29,35.4,18.5
2/8/2005,540,3.23,35.4,18.5
2/8/2005,555,3.16,35.4,18.6
2/8/2005,570,3.11,35.4,18.6
2/8/2005,585,3.06,35.4,18.7
2/8/2005,600,3,35.4,18.7
2/8/2005,615,2.96,35.3,18.9
2/8/2005,630,2.97,35.3,18.9
2/8/2005,645,2.92,35.3,19
2/8/2005,660,2.96,35.3,19.2
2/8/2005,675,3.08,35.3,19.4
2/8/2005,690,3.2,35.4,19.5
2/8/2005,705,3.37,35.3,19.5
2/8/2005,720,3.55,35.3,19.5
2/8/2005,735,3.74,35.3,19.5
2/8/2005,750,3.95,35.3,19.4
2/8/2005,765,4.17,35.2,19.6
2/8/2005,780,4.4,35.3,19.6
2/8/2005,795,4.61,35.2,19.9
2/8/2005,810,4.83,35.3,20.2
2/8/2005,825,5.04,35.4,20.5
2/8/2005,840,5.29,35.4,20.7
2/8/2005,855,5.39,35.5,20.7
2/8/2005,870,5.53,35.5,20.8
2/8/2005,885,5.64,35.6,20.7
2/8/2005,900,5.71,35.7,20.7
2/8/2005,915,5.74,35.8,20.6
2/8/2005,930,5.72,35.8,20.6
2/8/2005,945,5.69,35.8,20.6
2/8/2005,960,5.62,35.8,20.6
2/8/2005,975,5.52,35.8,20.6
2/8/2005,990,5.4,35.8,20.6
2/8/2005,1005,5.29,35.9,20.6
2/8/2005,1020,5.17,35.9,20.6
2/8/2005,1035,5.05,35.9,20.6
2/8/2005,1050,4.92,35.9,20.6
2/8/2005,1065,4.79,35.9,20.6
2/8/2005,1080,4.67,35.9,20.6
2/8/2005,1095,4.56,35.9,20.6
2/8/2005,1110,4.44,35.8,20.6
2/8/2005,1125,4.34,35.8,20.6
2/8/2005,1140,4.24,35.8,20.6
2/8/2005,1155,4.15,35.8,20.6
2/8/2005,1170,4.07,35.7,20.5
2/8/2005,1185,3.97,35.7,20.5
2/8/2005,1200,3.89,35.7,20.5
2/8/2005,1215,3.82,35.6,20.5
2/8/2005,1230,3.75,35.6,20.4
2/8/2005,1245,3.68,35.6,20.4
2/8/2005,1260,3.64,35.5,20.3
2/8/2005,1275,3.65,35.5,20.3
2/8/2005,1290,3.76,35.5,20.3
2/8/2005,1305,3.86,35.5,20.3
2/8/2005,1320,3.99,35.4,20.3
2/8/2005,1335,4.13,35.4,20.4
2/8/2005,1350,4.27,35.4,20.4
2/8/2005,1365,4.42,35.4,20.4
2/8/2005,1380,4.58,35.4,20.4
2/8/2005,1395,4.75,35.4,20.3
2/8/2005,1410,4.93,35.4,20.3
2/8/2005,1425,5.12,35.4,20.3
2/8/2005,1440,5.31,35.5,20.3
2/9/2005,15,5.49,35.5,20.2
2/9/2005,30,5.65,35.6,20.2
2/9/2005,45,5.8,35.6,20.1
2/9/2005,60,5.93,35.8,20.1
2/9/2005,75,6.05,35.9,20
2/9/2005,90,6.16,36,20
2/9/2005,105,6.24,36,19.9
2/9/2005,120,6.29,36,19.8
2/9/2005,135,6.32,36.1,19.7
2/9/2005,150,6.32,36.1,19.6
2/9/2005,165,6.27,36.1,19.5
2/9/2005,180,6.2,36.1,19.5
2/9/2005,195,6.12,36.1,19.4
2/9/2005,210,6.02,36,19.4
2/9/2005,225,5.91,36,19.4
2/9/2005,240,5.8,36.1,19.4
2/9/2005,255,5.68,36,19.3
2/9/2005,270,5.56,36.1,19.3
2/9/2005,285,5.44,36,19.3
2/9/2005,300,5.31,36.1,19.3
2/9/2005,315,5.18,36.1,19.3
2/9/2005,330,5.05,36,19.3
2/9/2005,345,4.92,36,19.3
2/9/2005,360,4.8,36,19.3
2/9/2005,375,4.67,36,19.3
2/9/2005,390,4.54,36,19.2
2/9/2005,405,4.41,36,19.2
2/9/2005,420,4.31,36,19.2
2/9/2005,435,4.21,36,19.1
2/9/2005,450,4.11,36,19.1
2/9/2005,465,4.04,36,19
2/9/2005,480,3.92,35.9,19
2/9/2005,495,3.83,35.8,18.9
2/9/2005,510,3.73,35.8,18.9
2/9/2005,525,3.65,35.8,18.9
2/9/2005,540,3.59,35.8,18.9
2/9/2005,555,3.51,35.7,18.9
2/9/2005,570,3.43,35.7,18.9
2/9/2005,585,3.37,35.7,19
2/9/2005,600,3.31,35.7,19.1
2/9/2005,615,3.26,35.6,19.2
2/9/2005,630,3.08,35.6,19.2
2/9/2005,645,3.15,35.6,19.3
2/9/2005,660,3.1,35.6,19.5
2/9/2005,675,3.07,35.6,19.6
2/9/2005,690,3.05,35.6,19.7
2/9/2005,705,3.1,35.6,19.8
2/9/2005,720,3.21,35.6,20.1
2/9/2005,735,3.36,35.6,20.2
2/9/2005,750,3.53,35.6,20.3
2/9/2005,765,3.72,35.5,20.3
2/9/2005,780,3.92,35.5,20.3
2/9/2005,795,4.13,35.5,20.3
2/9/2005,810,4.35,35.6,20.1
2/9/2005,825,4.62,35.5,20.1
2/9/2005,840,4.79,35.5,20.2
2/9/2005,855,5,35.5,20.4
2/9/2005,870,5.2,35.6,20.7
2/9/2005,885,5.37,35.6,20.9
2/9/2005,900,5.53,35.7,21.1
2/9/2005,915,5.64,35.8,21.1
2/9/2005,930,5.72,35.8,21.2
2/9/2005,945,5.77,35.9,21.2
2/9/2005,960,5.77,35.9,21.2
2/9/2005,975,5.75,35.9,21.2
2/9/2005,990,5.68,35.9,21.2
2/9/2005,1005,5.59,36,21.2
2/9/2005,1020,5.48,36,21.2
2/9/2005,1035,5.37,36,21.2
2/9/2005,1050,5.25,36,21.2
2/9/2005,1065,5.11,36,21.2
2/9/2005,1080,4.98,36,21.2
2/9/2005,1095,4.85,36,21.1
2/9/2005,1110,4.73,36,21.1
2/9/2005,1125,4.61,36,21
2/9/2005,1140,4.49,36,21
2/9/2005,1155,4.37,36,21
2/9/2005,1170,4.27,36,20.9
2/9/2005,1185,4.18,35.9,20.9
2/9/2005,1200,4.08,35.9,20.8
2/9/2005,1215,3.99,35.8,20.8
2/9/2005,1230,3.91,35.8,20.7
2/9/2005,1245,3.82,35.8,20.6
2/9/2005,1260,3.74,35.7,20.6
2/9/2005,1275,3.66,35.7,20.6
2/9/2005,1290,3.59,35.7,20.5
2/9/2005,1305,3.53,35.6,20.5
2/9/2005,1320,3.49,35.6,20.5
2/9/2005,1335,3.48,35.6,20.5
2/9/2005,1350,3.54,35.6,20.5
2/9/2005,1365,3.64,35.6,20.4
2/9/2005,1380,3.76,35.6,20.5
2/9/2005,1395,3.91,35.6,20.5
2/9/2005,1410,4.07,35.6,20.5
2/9/2005,1425,4.24,35.6,20.5
2/9/2005,1440,4.42,35.6,20.5
2/10/2005,15,4.61,35.6,20.5
2/10/2005,30,4.8,35.6,20.5
2/10/2005,45,5.01,35.6,20.6
2/10/2005,60,5.22,35.6,20.6
2/10/2005,75,5.43,35.7,20.5
2/10/2005,90,5.62,35.7,20.5
2/10/2005,105,5.78,35.8,20.5
2/10/2005,120,5.92,35.8,20.5
2/10/2005,135,6.05,35.9,20.5
2/10/2005,150,6.17,36,20.5
2/10/2005,165,6.25,36,20.5
2/10/2005,180,6.3,36.1,20.4
2/10/2005,195,6.32,36.1,20.3
2/10/2005,210,6.28,36.1,20.3
2/10/2005,225,6.23,36.1,20.2
2/10/2005,240,6.16,36.1,20.1
2/10/2005,255,6.06,36.1,20.1
2/10/2005,270,5.96,36.1,20.1
2/10/2005,285,5.86,36.1,20.1
2/10/2005,300,5.73,36.1,20
2/10/2005,315,5.62,36.1,20
2/10/2005,330,5.5,36.1,20
2/10/2005,345,5.37,36.1,19.9
2/10/2005,360,5.26,36.1,19.9
2/10/2005,375,5.12,36.1,19.9
2/10/2005,390,5,36.1,19.9
2/10/2005,405,4.87,36.1,19.9
2/10/2005,420,4.74,36.1,19.9
2/10/2005,435,4.61,36.1,19.8
2/10/2005,450,4.49,36.1,19.8
2/10/2005,465,4.38,36.1,19.8
2/10/2005,480,4.28,36.1,19.8
2/10/2005,495,4.18,36.1,19.8
2/10/2005,510,4.08,36.1,19.6
2/10/2005,525,3.99,36,19.6
2/10/2005,540,3.9,36,19.6
2/10/2005,555,3.82,35.9,19.6
2/10/2005,570,3.73,35.9,19.6
2/10/2005,585,3.66,35.8,19.6
2/10/2005,600,3.58,35.8,19.7
2/10/2005,615,3.51,35.8,19.7
2/10/2005,630,3.45,35.8,19.8
2/10/2005,645,3.39,35.8,19.9
2/10/2005,660,3.32,35.8,20
2/10/2005,675,3.28,35.8,20.1
2/10/2005,690,3.23,35.7,20.2
2/10/2005,705,3.2,35.7,20.3
2/10/2005,720,3.2,35.7,20.5
2/10/2005,735,3.26,35.7,20.6
2/10/2005,750,3.36,35.7,20.7
2/10/2005,765,3.49,35.7,20.7
2/10/2005,780,3.66,35.7,20.9
2/10/2005,795,3.83,35.6,20.9
2/10/2005,810,4.04,35.6,21
2/10/2005,825,4.24,35.6,21.1
2/10/2005,840,4.44,35.7,21
2/10/2005,855,4.66,35.6,21
2/10/2005,870,4.87,35.6,21
2/10/2005,885,5.07,35.6,21.3
2/10/2005,900,5.27,35.7,21.6
2/10/2005,915,5.42,35.8,21.8
2/10/2005,930,5.57,35.8,22
2/10/2005,945,5.68,35.8,22.1
2/10/2005,960,5.77,35.9,22.2
2/10/2005,975,5.82,36,22.2
2/10/2005,990,5.81,36,22.2
2/10/2005,1005,5.79,36,22.2
2/10/2005,1020,5.72,36,22.2
2/10/2005,1035,5.65,36,22.2
2/10/2005,1050,5.55,36,22.1
2/10/2005,1065,5.42,36,22.1
2/10/2005,1080,5.32,36,22
2/10/2005,1095,5.18,36,22
2/10/2005,1110,5.05,36.1,22
2/10/2005,1125,4.92,36.1,22
2/10/2005,1140,4.79,36.1,21.9
2/10/2005,1155,4.65,36,21.8
2/10/2005,1170,4.53,36,21.7
2/10/2005,1185,4.41,36,21.6
2/10/2005,1200,4.31,36,21.6
2/10/2005,1215,4.21,36,21.4
2/10/2005,1230,4.11,36,21.3
2/10/2005,1245,4.01,36,21.2
2/10/2005,1260,3.91,35.9,21.1
2/10/2005,1275,3.83,35.9,21
2/10/2005,1290,3.73,35.8,20.9
2/10/2005,1305,3.64,35.8,20.8
2/10/2005,1320,3.57,35.8,20.7
2/10/2005,1335,3.5,35.7,20.7
2/10/2005,1350,3.44,35.5,20.6
2/10/2005,1365,3.36,35.7,20.6
2/10/2005,1380,3.3,35.6,20.5
2/10/2005,1395,3.24,35.6,20.4
2/10/2005,1410,3.19,35.6,20.4
2/10/2005,1425,3.16,35.5,20.3
2/10/2005,1440,3.16,35.6,20.3
2/11/2005,15,3.25,35.6,20.2
2/11/2005,30,3.35,35.6,20.2
2/11/2005,45,3.48,35.6,20.2
2/11/2005,60,3.64,35.6,20.3
2/11/2005,75,3.82,35.6,20.4
2/11/2005,90,3.99,35.6,20.3
2/11/2005,105,4.16,35.6,20.3
2/11/2005,120,4.34,35.6,20.2
2/11/2005,135,4.52,35.6,20.2
2/11/2005,150,4.7,35.6,20.2
2/11/2005,165,4.88,35.6,20.2
2/11/2005,180,5.03,35.7,20.1
2/11/2005,195,5.17,35.7,19.9
2/11/2005,210,5.28,35.7,19.7
2/11/2005,225,5.36,35.8,19.5
2/11/2005,240,5.4,35.8,19.4
2/11/2005,255,5.41,35.8,19.4
2/11/2005,270,5.37,35.8,19.3
2/11/2005,285,5.28,35.7,19.2
2/11/2005,300,5.16,35.8,19.2
2/11/2005,315,5.04,35.8,19.2
2/11/2005,330,4.91,35.9,19.1
2/11/2005,345,4.76,35.9,19
2/11/2005,360,4.64,35.9,19
2/11/2005,375,4.52,35.9,18.9
2/11/2005,390,4.4,35.9,18.8
2/11/2005,405,4.29,35.8,18.8
2/11/2005,420,4.19,35.8,18.8
2/11/2005,435,4.09,35.8,18.8
2/11/2005,450,3.99,35.8,18.8
2/11/2005,465,3.89,35.8,18.7
2/11/2005,480,3.8,35.8,18.6
2/11/2005,495,3.7,35.8,18.6
2/11/2005,510,3.61,35.8,18.6
2/11/2005,525,3.52,35.7,18.6
2/11/2005,540,3.44,35.7,18.6
2/11/2005,555,3.36,35.7,18.5
2/11/2005,570,3.3,35.7,18.5
2/11/2005,585,3.21,35.6,18.4
2/11/2005,600,3.16,35.6,18.4
2/11/2005,615,3.09,35.5,18.4
2/11/2005,630,3.04,35.5,18.3
2/11/2005,645,2.98,35.5,18.4
2/11/2005,660,2.92,35.5,18.4
2/11/2005,675,2.88,35.5,18.5
2/11/2005,690,2.85,35.4,18.5
2/11/2005,705,2.8,35.4,18.6
2/11/2005,720,2.76,35.4,18.6
2/11/2005,735,2.72,35.4,18.7
2/11/2005,750,2.7,35.4,18.8
2/11/2005,765,2.68,35.4,18.8
2/11/2005,780,2.68,35.3,19
2/11/2005,795,2.75,35.4,19
2/11/2005,810,2.84,35.4,19.2
2/11/2005,825,2.96,35.4,19.3
2/11/2005,840,3.12,35.4,19.2
2/11/2005,855,3.3,35.3,19.1
2/11/2005,870,3.46,35.3,19
2/11/2005,885,3.64,35.3,18.9
2/11/2005,900,3.8,35.2,19.1
2/11/2005,915,4.02,35.1,19.1
2/11/2005,930,4.22,35.3,19.1
2/11/2005,945,4.4,35.2,19.3
2/11/2005,960,4.6,35.2,19.9
2/11/2005,975,4.76,35.3,20.2
2/11/2005,990,4.92,35.5,20.3
2/11/2005,1005,5.02,35.6,20.4
2/11/2005,1020,5.06,35.6,20.4
2/11/2005,1035,5.13,35.6,20.4
2/11/2005,1050,5.1,35.7,20.4
2/11/2005,1065,5.02,35.7,20.3
2/11/2005,1080,4.92,35.7,20.3
2/11/2005,1095,4.8,35.7,20.2
2/11/2005,1110,4.67,35.7,20.2
2/11/2005,1125,4.54,35.8,20.2
2/11/2005,1140,4.44,35.8,20.1
2/11/2005,1155,4.32,35.8,20
2/11/2005,1170,4.23,35.8,19.9
2/11/2005,1185,4.13,35.8,19.8
2/11/2005,1200,4.04,35.7,19.7
2/11/2005,1215,3.95,35.7,19.6
2/11/2005,1230,3.86,35.6,19.5
2/11/2005,1245,3.77,35.6,19.4
2/11/2005,1260,3.68,35.6,19.3
2/11/2005,1275,3.6,35.6,19.2
2/11/2005,1290,3.52,35.5,19.1
2/11/2005,1305,3.45,35.5,19
2/11/2005,1320,3.37,35.5,18.8
2/11/2005,1335,3.3,35.3,18.7
2/11/2005,1350,3.24,35.4,18.6
2/11/2005,1365,3.16,35.4,18.5
2/11/2005,1380,3.11,35.3,18.5
2/11/2005,1395,3.05,35.3,18.4
2/11/2005,1410,3,35.3,18.4
2/11/2005,1425,2.95,35.2,18.4
2/11/2005,1440,2.91,35.2,18.3
2/12/2005,15,2.87,35.2,18.2
2/12/2005,30,2.85,35.2,18.2
2/12/2005,45,2.85,35.1,18.1
2/12/2005,60,2.89,35.1,18.1
2/12/2005,75,2.97,35.1,18
2/12/2005,90,3.06,35.1,18
2/12/2005,105,3.18,35.1,18
2/12/2005,120,3.31,35.1,18
2/12/2005,135,3.45,35.1,18
2/12/2005,150,3.59,35.1,18
2/12/2005,165,3.75,35.1,17.9
2/12/2005,180,3.9,35.1,17.9
2/12/2005,195,4.05,35.1,17.9
2/12/2005,210,4.19,35.1,17.8
2/12/2005,225,4.33,35.1,17.8
2/12/2005,240,4.47,35.1,17.8
2/12/2005,255,4.59,35.1,17.6
2/12/2005,270,4.68,35.2,17.4
2/12/2005,285,4.75,35.2,17.4
2/12/2005,300,4.76,35.2,17.3
2/12/2005,315,4.73,35.2,17.2
2/12/2005,330,4.66,35.3,17.2
2/12/2005,345,4.55,35.3,17.1
2/12/2005,360,4.44,35.3,17.1
2/12/2005,375,4.33,35.3,17.1
2/12/2005,390,4.23,35.4,17.1
2/12/2005,405,4.13,35.4,17.1
2/12/2005,420,4.04,35.4,17
2/12/2005,435,3.96,35.5,17
2/12/2005,450,3.88,35.4,17.1
2/12/2005,465,3.8,35.4,17.1
2/12/2005,480,3.71,35.4,17.1
2/12/2005,495,3.63,35.4,17.1
2/12/2005,510,3.53,35.4,17.1
2/12/2005,525,3.47,35.4,17.1
2/12/2005,540,3.4,35.4,17.1
2/12/2005,555,3.32,35.4,17.2
2/12/2005,570,3.24,35.3,17.2
2/12/2005,585,3.18,35.3,17.3
2/12/2005,600,3.12,35.2,17.3
2/12/2005,615,3.12,35.2,17.4
2/12/2005,630,3,35.2,17.4
2/12/2005,645,2.92,35.1,17.4
2/12/2005,660,2.88,35.1,17.4
2/12/2005,675,2.83,35,17.4
2/12/2005,690,2.79,34.9,17.4
2/12/2005,705,2.74,34.9,17.4
2/12/2005,720,2.71,34.9,17.4
2/12/2005,735,2.66,34.8,17.4
2/12/2005,750,2.63,34.7,17.2
2/12/2005,765,2.61,34.7,17.1
2/12/2005,780,2.59,34.7,17.3
2/12/2005,795,2.6,34.7,17.5
2/12/2005,810,2.66,34.7,17.6
2/12/2005,825,2.75,34.7,17.8
2/12/2005,840,2.88,34.7,17.8
2/12/2005,855,3.01,34.8,17.9
2/12/2005,870,3.17,34.7,18.1
2/12/2005,885,3.33,34.7,17.8
2/12/2005,900,3.56,34.6,17.9
2/12/2005,915,3.71,34.6,17.8
2/12/2005,930,3.92,34.6,17.8
2/12/2005,945,4.13,34.6,17.9
2/12/2005,960,4.34,34.4,18.7
2/12/2005,975,4.58,34.6,19.2
2/12/2005,990,4.75,34.8,19.7
2/12/2005,1005,4.92,35,19.7
2/12/2005,1020,5.06,35.1,19.8
2/12/2005,1035,5.18,35.2,19.8
2/12/2005,1050,5.27,35.3,19.7
2/12/2005,1065,5.28,35.4,19.5
2/12/2005,1080,5.25,35.5,19.4
2/12/2005,1095,5.16,35.5,19.3
2/12/2005,1110,5.04,35.5,19.3
2/12/2005,1125,4.92,35.5,19.2
2/12/2005,1140,4.79,35.6,19.2
2/12/2005,1155,4.65,35.6,19.2
2/12/2005,1170,4.52,35.6,19.2
2/12/2005,1185,4.41,35.7,19.2
2/12/2005,1200,4.31,35.7,19.1
2/12/2005,1215,4.21,35.7,19
2/12/2005,1230,4.12,35.7,19
2/12/2005,1245,4.03,35.6,19.1
2/12/2005,1260,3.94,35.5,19
2/12/2005,1275,3.85,35.5,19
2/12/2005,1290,3.76,35.5,18.9
2/12/2005,1305,3.67,35.4,18.8
2/12/2005,1320,3.59,35.4,18.8
2/12/2005,1335,3.51,35.4,18.7
2/12/2005,1350,3.44,35.4,18.6
2/12/2005,1365,3.36,35.4,18.5
2/12/2005,1380,3.29,35.3,18.4
2/12/2005,1395,3.23,35.2,18.2
2/12/2005,1410,3.16,35.1,18.1
2/12/2005,1425,3.11,35,18
2/12/2005,1440,3.05,34.8,17.9
2/13/2005,15,2.99,34.8,17.8
2/13/2005,30,2.95,34.8,17.8
2/13/2005,45,2.91,34.8,17.8
2/13/2005,60,2.89,34.8,17.7
2/13/2005,75,2.9,34.8,17.7
2/13/2005,90,2.96,34.8,17.7
2/13/2005,105,3.03,34.8,17.6
2/13/2005,120,3.12,34.8,17.6
2/13/2005,135,3.24,34.8,17.7
2/13/2005,150,3.36,34.8,17.7
2/13/2005,165,3.49,34.8,17.7
2/13/2005,180,3.63,34.8,17.7
2/13/2005,195,3.78,34.8,17.6
2/13/2005,210,3.93,34.8,17.6
2/13/2005,225,4.08,34.8,17.6
2/13/2005,240,4.24,34.8,17.6
2/13/2005,255,4.4,34.8,17.6
2/13/2005,270,4.55,34.8,17.5
2/13/2005,285,4.69,34.9,17.4
2/13/2005,300,4.82,35,17.4
2/13/2005,315,4.92,35,17.3
2/13/2005,330,4.99,35.1,17.3
2/13/2005,345,5.02,35.1,17.3
2/13/2005,360,5,35.2,17.2
2/13/2005,375,4.94,35.2,17.2
2/13/2005,390,4.85,35.2,17.2
2/13/2005,405,4.73,35.2,17.1
2/13/2005,420,4.61,35.2,17.1
2/13/2005,435,4.51,35.3,17.1
2/13/2005,450,4.4,35.3,17.1
2/13/2005,465,4.31,35.4,17.1
2/13/2005,480,4.22,35.4,17.1
2/13/2005,495,4.14,35.4,17
2/13/2005,510,4.05,35.4,17
2/13/2005,525,3.97,35.4,17.1
2/13/2005,540,3.89,35.4,17.2
2/13/2005,555,3.81,35.4,17.2
2/13/2005,570,3.72,35.3,17.2
2/13/2005,585,3.65,35.4,17.3
2/13/2005,600,3.57,35.4,17.4
2/13/2005,615,3.51,35.4,17.5
2/13/2005,630,3.44,35.3,17.5
2/13/2005,645,3.37,35.3,17.6
2/13/2005,660,3.31,35.2,17.7
2/13/2005,675,3.25,35.1,17.8
2/13/2005,690,3.18,35.1,17.9
2/13/2005,705,3.13,35,17.9
2/13/2005,720,3.09,34.9,17.9
2/13/2005,735,3.06,34.9,18
2/13/2005,750,3.03,34.9,18
2/13/2005,765,3.06,34.9,18.2
2/13/2005,780,3.16,34.9,18.3
2/13/2005,795,3.23,34.9,18.5
2/13/2005,810,3.35,34.9,18.4
2/13/2005,825,3.45,34.7,18.7
2/13/2005,840,3.6,34.8,18.6
2/13/2005,855,3.75,34.6,19.1
2/13/2005,870,3.9,34.7,18.9
2/13/2005,885,4.07,34.8,18.6
2/13/2005,900,4.23,34.9,18.5
2/13/2005,915,4.43,34.9,18.5
2/13/2005,930,4.61,34.8,18.7
2/13/2005,945,4.81,34.9,19.6
2/13/2005,960,5.01,35.1,19.8
2/13/2005,975,5.19,35.3,19.9
2/13/2005,990,5.35,35.4,20
2/13/2005,1005,5.48,35.5,20
2/13/2005,1020,5.58,35.7,19.9
2/13/2005,1035,5.65,35.8,19.8
2/13/2005,1050,5.72,35.9,19.7
2/13/2005,1065,5.73,36,19.6
2/13/2005,1080,5.74,36.1,19.5
2/13/2005,1095,5.71,36.1,19.5
2/13/2005,1110,5.64,36.1,19.4
2/13/2005,1125,5.55,36.1,19.4
2/13/2005,1140,5.44,36.1,19.4
2/13/2005,1155,5.32,36.1,19.3
2/13/2005,1170,5.2,36.2,19.3
2/13/2005,1185,5.07,36.2,19.3
2/13/2005,1200,4.95,36.2,19.3
2/13/2005,1215,4.81,36.2,19.3
2/13/2005,1230,4.69,36.2,19.3
2/13/2005,1245,4.58,36,19.3
2/13/2005,1260,4.47,36,19.2
2/13/2005,1275,4.35,36,19.2
2/13/2005,1290,4.25,36,19.2
2/13/2005,1305,4.15,36,19.2
2/13/2005,1320,4.06,35.9,19.1
2/13/2005,1335,3.96,35.8,19.1
2/13/2005,1350,3.88,35.8,19
2/13/2005,1365,3.79,35.8,19
2/13/2005,1380,3.69,35.7,18.9
2/13/2005,1395,3.61,35.6,18.9
2/13/2005,1410,3.53,35.5,18.8
2/13/2005,1425,3.46,35.5,18.8
2/13/2005,1440,3.39,35.5,18.8
2/14/2005,15,3.32,35.4,18.7
2/14/2005,30,3.26,35.4,18.7
2/14/2005,45,3.2,35.3,18.6
2/14/2005,60,3.14,35.3,18.6
2/14/2005,75,3.09,35.3,18.6
2/14/2005,90,3.04,35.2,18.6
2/14/2005,105,3.01,35.2,18.6
2/14/2005,120,2.99,35.2,18.5
2/14/2005,135,3.02,35.2,18.5
2/14/2005,150,3.09,35.2,18.5
2/14/2005,165,3.17,35.2,18.5
2/14/2005,180,3.29,35.2,18.5
2/14/2005,195,3.42,35.2,18.5
2/14/2005,210,3.56,35.2,18.6
2/14/2005,225,3.7,35.2,18.6
2/14/2005,240,3.85,35.2,18.5
2/14/2005,255,4,35.2,18.5
2/14/2005,270,4.16,35.2,18.5
2/14/2005,285,4.32,35.2,18.4
2/14/2005,300,4.48,35.2,18.4
2/14/2005,315,4.64,35.2,18.4
2/14/2005,330,4.79,35.2,18.3
2/14/2005,345,4.92,35.3,18.2
2/14/2005,360,5.03,35.3,18.1
2/14/2005,375,5.12,35.3,18.1
2/14/2005,390,5.16,35.4,18.1
2/14/2005,405,5.16,35.4,18.1
2/14/2005,420,5.12,35.4,18
2/14/2005,435,5.04,35.4,18
2/14/2005,450,4.94,35.4,18
2/14/2005,465,4.83,35.4,18
2/14/2005,480,4.7,35.5,18
2/14/2005,495,4.6,35.5,18
2/14/2005,510,4.5,35.5,18
2/14/2005,525,4.39,35.6,18.1
2/14/2005,540,4.31,35.6,18.1
2/14/2005,555,4.23,35.6,18.1
2/14/2005,570,4.14,35.6,18.3
2/14/2005,585,4.08,35.6,18.4
2/14/2005,600,3.99,35.6,18.4
2/14/2005,615,3.92,35.6,18.5
2/14/2005,630,3.84,35.6,18.6
2/14/2005,645,3.79,35.6,18.7
2/14/2005,660,3.71,35.5,18.8
2/14/2005,675,3.64,35.5,18.8
2/14/2005,690,3.57,35.5,18.9
2/14/2005,705,3.5,35.4,18.9
2/14/2005,720,3.46,35.4,19
2/14/2005,735,3.4,35.3,19.1
2/14/2005,750,3.35,35.3,19.2
2/14/2005,765,3.31,35.3,19.2
2/14/2005,780,3.28,35.3,19.3
2/14/2005,795,3.28,35.3,19.4
2/14/2005,810,3.35,35.3,19.4
2/14/2005,825,3.42,35.2,19.8
2/14/2005,840,3.48,35.1,20.2
2/14/2005,855,3.63,35.1,20.4
2/14/2005,870,3.75,35.2,20.3
2/14/2005,885,3.86,35.1,20.3
2/14/2005,900,4,35.1,20.3
2/14/2005,915,4.13,35.2,20.1
2/14/2005,930,4.26,35.2,20.1
2/14/2005,945,4.39,35.2,19.8
2/14/2005,960,4.53,35.1,19.9
2/14/2005,975,4.69,35.1,20
2/14/2005,990,4.84,35.1,20.4
2/14/2005,1005,4.96,35.2,20.7
2/14/2005,1020,5.08,35.3,20.9
2/14/2005,1035,5.18,35.4,20.9
2/14/2005,1050,5.25,35.4,21
2/14/2005,1065,5.31,35.5,21.1
2/14/2005,1080,5.35,35.5,21.1
2/14/2005,1095,5.38,35.6,21.1
2/14/2005,1110,5.39,35.6,21.1
2/14/2005,1125,5.33,35.6,21.1
2/14/2005,1140,5.23,35.7,21.1
2/14/2005,1155,5.13,35.7,21.1
2/14/2005,1170,5.03,35.7,21.1
2/14/2005,1185,4.9,35.7,21.1
2/14/2005,1200,4.78,35.8,21.1
2/14/2005,1215,4.67,35.8,21
2/14/2005,1230,4.57,35.8,21
2/14/2005,1245,4.47,35.9,20.8
2/14/2005,1260,4.37,35.9,20.7
2/14/2005,1275,4.28,35.8,20.7
2/14/2005,1290,4.19,35.8,20.6
2/14/2005,1305,4.1,35.8,20.6
2/14/2005,1320,4.02,35.8,20.5
2/14/2005,1335,3.94,35.7,20.4
2/14/2005,1350,3.85,35.7,20.4
2/14/2005,1365,3.76,35.7,20.3
2/14/2005,1380,3.68,35.6,20.3
2/14/2005,1395,3.6,35.6,20.2
2/14/2005,1410,3.53,35.5,20.1
2/14/2005,1425,3.46,35.4,20.1
2/14/2005,1440,3.39,35.4,20.1
2/15/2005,15,3.33,35.4,20
2/15/2005,30,3.27,35.4,20
2/15/2005,45,3.2,35.3,20
2/15/2005,60,3.15,35.3,20
2/15/2005,75,3.09,35.3,20
2/15/2005,90,3.05,35.2,20
2/15/2005,105,3,35.2,19.9
2/15/2005,120,2.95,35.2,19.9
2/15/2005,135,2.91,35.2,19.9
2/15/2005,150,2.89,35.2,19.9
2/15/2005,165,2.88,35.1,19.8
2/15/2005,180,2.91,35.1,19.8
2/15/2005,195,2.96,35.1,19.8
2/15/2005,210,3.04,35.1,19.8
2/15/2005,225,3.14,35,19.8
2/15/2005,240,3.26,35.1,19.8
2/15/2005,255,3.37,35.1,19.8
2/15/2005,270,3.49,35.1,19.8
2/15/2005,285,3.61,35.1,19.8
2/15/2005,300,3.74,35.1,19.8
2/15/2005,315,3.87,35.1,19.7
2/15/2005,330,4,35.1,19.8
2/15/2005,345,4.12,35.1,19.7
2/15/2005,360,4.24,35.1,19.7
2/15/2005,375,4.35,35.1,19.7
2/15/2005,390,4.46,35.1,19.7
2/15/2005,405,4.55,35.1,19.6
2/15/2005,420,4.63,35.1,19.5
2/15/2005,435,4.81,35.1,19.5
2/15/2005,450,4.71,35.1,19.5
2/15/2005,465,4.69,35.1,19.5
2/15/2005,480,4.62,35.1,19.5
2/15/2005,495,4.56,35.1,19.5
2/15/2005,510,4.45,35.2,19.5
2/15/2005,525,4.36,35.2,19.5
2/15/2005,540,4.27,35.2,19.5
2/15/2005,555,4.2,35.2,19.6
2/15/2005,570,4.13,35.2,19.6
2/15/2005,585,4.06,35.3,19.6
2/15/2005,600,4,35.3,19.8
2/15/2005,615,3.93,35.3,19.8
2/15/2005,630,3.87,35.3,20
2/15/2005,645,3.8,35.3,20.2
2/15/2005,660,3.74,35.3,20.1
2/15/2005,675,3.68,35.3,20.1
2/15/2005,690,3.61,35.3,20.2
2/15/2005,705,3.56,35.3,20.3
2/15/2005,720,3.5,35.3,20.4
2/15/2005,735,3.45,35.3,20.4
2/15/2005,750,3.4,35.3,20.7
2/15/2005,765,3.35,35.3,20.7
2/15/2005,780,3.32,35.2,20.8
2/15/2005,795,3.3,35.2,21
2/15/2005,810,3.28,35.2,21.1
2/15/2005,825,3.31,35.2,21.2
2/15/2005,840,3.37,35.2,21.6
2/15/2005,855,3.44,35.1,21.6
2/15/2005,870,3.53,35.1,21.8
2/15/2005,885,3.62,35.1,21.8
2/15/2005,900,3.72,35.1,21.7
2/15/2005,915,3.81,35.1,21.6
2/15/2005,930,3.91,35.1,21.7
2/15/2005,945,4.02,35.1,21.2
2/15/2005,960,4.12,35.1,21
2/15/2005,975,4.24,35.1,21
2/15/2005,990,4.36,35.1,21.1
2/15/2005,1005,4.47,35.1,21.2
2/15/2005,1020,4.59,35,21.4
2/15/2005,1035,4.72,35,21.8
2/15/2005,1050,4.81,35.1,22
2/15/2005,1065,4.92,35.2,22.1
2/15/2005,1080,5,35.2,22.2
2/15/2005,1095,5.07,35.2,22.2
2/15/2005,1110,5.1,35.2,22.3
2/15/2005,1125,5.12,35.3,22.3
2/15/2005,1140,5.11,35.3,22.3
2/15/2005,1155,5.07,35.3,22.3
2/15/2005,1170,4.99,35.3,22.3
2/15/2005,1185,4.88,35.3,22.3
2/15/2005,1200,4.79,35.4,22.3
2/15/2005,1215,4.68,35.4,22.3
2/15/2005,1230,4.59,35.4,22.3
2/15/2005,1245,4.51,35.5,22.2
2/15/2005,1260,4.42,35.5,22.1
2/15/2005,1275,4.34,35.5,22.1
2/15/2005,1290,4.26,35.6,22
2/15/2005,1305,4.18,35.6,21.9
2/15/2005,1320,4.1,35.6,21.7
2/15/2005,1335,4.02,35.6,21.6
2/15/2005,1350,3.95,35.6,21.6
2/15/2005,1365,3.87,35.6,21.6
2/15/2005,1380,3.79,35.5,21.5
2/15/2005,1395,3.72,35.5,21.5
2/15/2005,1410,3.64,35.5,21.4
2/15/2005,1425,3.56,35.5,21.4
2/15/2005,1440,3.5,35.4,21.4
2/16/2005,15,3.43,35.4,21.3
2/16/2005,30,3.36,35.4,21.3
2/16/2005,45,3.3,35.3,21.2
2/16/2005,60,3.24,35.2,21.2
2/16/2005,75,3.18,35.2,21.2
2/16/2005,90,3.12,35.1,21.1
2/16/2005,105,3.07,35.1,21.1
2/16/2005,120,3.01,35.1,21
2/16/2005,135,2.97,35.1,21
2/16/2005,150,2.92,35,20.9
2/16/2005,165,2.88,35,20.9
2/16/2005,180,2.83,35,20.8
2/16/2005,195,2.79,35,20.8
2/16/2005,210,2.76,34.9,20.8
2/16/2005,225,2.73,34.9,20.7
2/16/2005,240,2.71,34.8,20.7
2/16/2005,255,2.69,34.8,20.6
2/16/2005,270,2.71,34.8,20.6
2/16/2005,285,2.76,34.8,20.6
2/16/2005,300,2.82,34.8,20.6
2/16/2005,315,2.9,34.7,20.6
2/16/2005,330,3,34.8,20.6
2/16/2005,345,3.1,34.8,20.6
2/16/2005,360,3.2,34.8,20.6
2/16/2005,375,3.3,34.8,20.6
2/16/2005,390,3.39,34.8,20.6
2/16/2005,405,3.49,34.8,20.6
2/16/2005,420,3.59,34.8,20.6
2/16/2005,435,3.68,34.8,20.5
2/16/2005,450,3.77,34.8,20.6
2/16/2005,465,3.86,34.8,20.6
2/16/2005,480,3.94,34.8,20.6
2/16/2005,495,4.01,34.8,20.6
2/16/2005,510,4.08,34.8,20.5
2/16/2005,525,4.13,34.8,20.4
2/16/2005,540,4.17,34.8,20.2
2/16/2005,555,4.18,34.8,20.2
2/16/2005,570,4.19,34.8,20.2
2/16/2005,585,4.16,34.9,20.2
2/16/2005,600,4.09,34.9,20.2
2/16/2005,615,4.04,35,20.2
2/16/2005,630,3.99,35,20.6
2/16/2005,645,3.94,35,20.7
2/16/2005,660,3.87,35,20.6
2/16/2005,675,3.84,35,20.4
2/16/2005,690,3.79,35,20.4
2/16/2005,705,3.75,35,20.5
2/16/2005,720,3.7,35.1,21
2/16/2005,735,3.66,35,21.8
2/16/2005,750,3.63,35,22.1
2/16/2005,765,3.6,35,22.2
2/16/2005,780,3.56,35,22.3
2/16/2005,795,3.55,35,22.4
2/16/2005,810,3.53,35.1,22.5
2/16/2005,825,3.52,35.1,22.6
2/16/2005,840,3.55,35.1,22.7
2/16/2005,855,3.6,35.1,22.7
2/16/2005,870,3.65,35.1,22.7
2/16/2005,885,3.64,35.1,22.6
2/16/2005,900,3.76,35.1,22.6
2/16/2005,915,3.81,35.1,22.6
2/16/2005,930,3.87,35.1,22.5
2/16/2005,945,3.95,35.1,22.2
2/16/2005,960,4.01,35,22.2
2/16/2005,975,4.09,35,22.1
2/16/2005,990,4.17,35.1,21.8
2/16/2005,1005,4.25,35,21.7
2/16/2005,1020,4.34,35,21.6
2/16/2005,1035,4.44,35,21.6
2/16/2005,1050,4.53,35,21.8
2/16/2005,1065,4.6,35,22.2
2/16/2005,1080,4.68,35.1,22.4
2/16/2005,1095,4.75,35.1,22.6
2/16/2005,1110,4.83,35.1,22.7
2/16/2005,1125,4.89,35.2,22.8
2/16/2005,1140,4.94,35.2,22.8
2/16/2005,1155,4.99,35.2,22.9
2/16/2005,1170,5.02,35.2,23
2/16/2005,1185,5.04,35.3,22.9
2/16/2005,1200,5,35.3,22.9
2/16/2005,1215,4.95,35.3,22.9
2/16/2005,1230,4.88,35.3,22.9
2/16/2005,1245,4.82,35.4,22.9
2/16/2005,1260,4.71,35.4,22.9
2/16/2005,1275,4.63,35.4,22.8
2/16/2005,1290,4.55,35.4,22.8
2/16/2005,1305,4.46,35.5,22.8
2/16/2005,1320,4.38,35.5,22.8
2/16/2005,1335,4.31,35.5,22.7
2/16/2005,1350,4.24,35.6,22.6
2/16/2005,1365,4.17,35.6,22.5
2/16/2005,1380,4.11,35.7,22.4
2/16/2005,1395,4.04,35.6,22.2
2/16/2005,1410,3.97,35.6,22.2
2/16/2005,1425,3.9,35.6,22.1
2/16/2005,1440,3.83,35.6,22.1
2/17/2005,15,3.76,35.6,22
2/17/2005,30,3.68,35.6,22
2/17/2005,45,3.62,35.5,22
2/17/2005,60,3.56,35.5,21.9
2/17/2005,75,3.49,35.4,21.9
2/17/2005,90,3.43,35.4,21.8
2/17/2005,105,3.37,35.3,21.8
2/17/2005,120,3.31,35.3,21.8
2/17/2005,135,3.25,35.2,21.7
2/17/2005,150,3.2,35.1,21.7
2/17/2005,165,3.15,35.1,21.6
2/17/2005,180,3.09,35,21.6
2/17/2005,195,3.05,35,21.5
2/17/2005,210,3,35,21.4
2/17/2005,225,2.96,35,21.4
2/17/2005,240,2.91,34.9,21.4
2/17/2005,255,2.88,34.9,21.3
2/17/2005,270,2.84,34.9,21.3
2/17/2005,285,2.83,34.9,21.2
2/17/2005,300,2.82,34.8,21.2
2/17/2005,315,2.83,34.8,21.1
2/17/2005,330,2.88,34.8,21.1
2/17/2005,345,2.93,34.8,21.1
2/17/2005,360,3,34.8,21.1
2/17/2005,375,3.09,34.8,21.1
2/17/2005,390,3.18,34.8,21.1
2/17/2005,405,3.28,34.8,21.1
2/17/2005,420,3.34,34.8,21.1
2/17/2005,435,3.47,34.8,21.1
2/17/2005,450,3.57,34.8,21.1
2/17/2005,465,3.68,34.8,21.1
2/17/2005,480,3.79,34.8,21.1
2/17/2005,495,3.88,34.8,21.1
2/17/2005,510,3.99,34.8,21.1
2/17/2005,525,4.09,34.8,21.1
2/17/2005,540,4.13,34.8,21.2
2/17/2005,555,4.29,34.8,21.1
2/17/2005,570,4.37,34.8,21
2/17/2005,585,4.47,35,21
2/17/2005,600,4.52,35,21.1
2/17/2005,615,4.57,35,21.1
2/17/2005,630,4.6,35,21.2
2/17/2005,645,4.63,35,21.3
2/17/2005,660,4.6,35.1,21.4
2/17/2005,675,4.56,35.1,21.4
2/17/2005,690,4.5,35.1,21.5
2/17/2005,705,4.45,35.3,21.6
2/17/2005,720,4.39,35.3,22
2/17/2005,735,4.33,35.4,22.1
2/17/2005,750,4.27,35.4,22.1
2/17/2005,765,4.22,35.4,22
2/17/2005,780,4.19,35.5,22.1
2/17/2005,795,4.15,35.5,22.3
2/17/2005,810,4.11,35.5,22.3
2/17/2005,825,4.06,35.5,22.4
2/17/2005,840,4.04,35.5,22.6
2/17/2005,855,4.01,35.5,22.7
2/17/2005,870,3.99,35.5,23
2/17/2005,885,3.97,35.5,23
2/17/2005,900,3.79,35.5,23.1
2/17/2005,915,3.99,35.4,23
2/17/2005,930,4.01,35.4,23
2/17/2005,945,4.01,35.3,23
2/17/2005,960,4.08,35.3,22.9
2/17/2005,975,4.12,35.3,22.9
2/17/2005,990,4.16,35.3,22.9
2/17/2005,1005,4.21,35.3,22.8
2/17/2005,1020,4.25,35.3,22.7
2/17/2005,1035,4.29,35.3,22.5
2/17/2005,1050,4.34,35.3,22.5
2/17/2005,1065,4.4,35.3,22.5
2/17/2005,1080,4.45,35.3,22.5
2/17/2005,1095,4.52,35.3,22.4
2/17/2005,1110,4.58,35.4,22.4
2/17/2005,1125,4.64,35.4,22.4
2/17/2005,1140,4.69,35.5,22.6
2/17/2005,1155,4.75,35.5,22.6
2/17/2005,1170,4.8,35.5,22.7
2/17/2005,1185,4.85,35.6,22.7
2/17/2005,1200,4.87,35.7,22.8
2/17/2005,1215,4.91,35.7,22.8
2/17/2005,1230,4.94,35.8,23
2/17/2005,1245,4.95,35.8,23
2/17/2005,1260,4.93,35.8,23
2/17/2005,1275,4.91,35.8,23.1
2/17/2005,1290,4.85,35.9,23.1
2/17/2005,1305,4.79,35.9,23.2
2/17/2005,1320,4.72,35.9,23.2
2/17/2005,1335,4.64,35.9,23.1
2/17/2005,1350,4.59,35.9,23
2/17/2005,1365,4.52,36,23
2/17/2005,1380,4.45,36,23
2/17/2005,1395,4.38,36,23
2/17/2005,1410,4.31,36,23
2/17/2005,1425,4.24,36,22.9
2/17/2005,1440,4.17,36,22.7
2/18/2005,15,4.1,35.9,22.6
2/18/2005,30,4.02,35.9,22.5
2/18/2005,45,3.95,35.9,22.5
2/18/2005,60,3.88,35.9,22.5
2/18/2005,75,3.81,35.8,22.4
2/18/2005,90,3.73,35.8,22.4
2/18/2005,105,3.67,35.8,22.4
2/18/2005,120,3.6,35.7,22.3
2/18/2005,135,3.54,35.6,22.2
2/18/2005,150,3.48,35.6,22.2
2/18/2005,165,3.41,35.5,22.1
2/18/2005,180,3.35,35.5,22.1
2/18/2005,195,3.29,35.4,22
2/18/2005,210,3.24,35.3,21.9
2/18/2005,225,3.17,35.3,21.9
2/18/2005,240,3.12,35.2,21.8
2/18/2005,255,3.07,35.2,21.8
2/18/2005,270,3.01,35.1,21.8
2/18/2005,285,2.96,35.1,21.7
2/18/2005,300,2.92,35.1,21.7
2/18/2005,315,2.88,35,21.7
2/18/2005,330,2.83,35,21.7
2/18/2005,345,2.79,35,21.6
2/18/2005,360,2.75,35,21.6
2/18/2005,375,2.71,34.9,21.6
2/18/2005,390,2.68,34.9,21.6
2/18/2005,405,2.65,34.9,21.5
2/18/2005,420,2.63,34.8,21.5
2/18/2005,435,2.63,34.8,21.4
2/18/2005,450,2.64,34.8,21.4
2/18/2005,465,2.67,34.8,21.4
2/18/2005,480,2.72,34.8,21.4
2/18/2005,495,2.79,34.7,21.4
2/18/2005,510,2.87,34.8,21.4
2/18/2005,525,2.97,34.8,21.5
2/18/2005,540,3.04,34.8,21.5
2/18/2005,555,2.96,34.8,21.6
2/18/2005,570,3.21,34.8,21.6
2/18/2005,585,3.28,34.8,21.7
2/18/2005,600,3.37,34.8,21.7
2/18/2005,615,3.45,34.8,21.7
2/18/2005,630,3.52,34.8,21.7
2/18/2005,645,3.58,34.8,21.8
2/18/2005,660,3.65,34.8,21.8
2/18/2005,675,3.72,34.8,21.9
2/18/2005,690,3.81,34.8,21.9
2/18/2005,705,3.89,34.8,21.9
2/18/2005,720,3.97,34.8,22
2/18/2005,735,4.01,34.8,22
2/18/2005,750,4.04,34.8,22
2/18/2005,765,4.08,34.8,22.1
2/18/2005,780,4.08,34.8,22.1
2/18/2005,795,4.05,34.8,22.2
2/18/2005,810,3.99,34.9,22.2
2/18/2005,825,3.95,34.9,22.2
2/18/2005,840,3.91,35,22.7
2/18/2005,855,3.85,35,22.6
2/18/2005,870,3.83,35,22.5
2/18/2005,885,3.8,35,22.4
2/18/2005,900,3.78,35,22.7
2/18/2005,915,3.75,35.1,23
2/18/2005,930,3.73,35,22.8
2/18/2005,945,3.7,35.1,22.7
2/18/2005,960,3.67,35.1,23.1
2/18/2005,975,3.63,35.1,23.1
2/18/2005,990,3.59,35.2,23.1
2/18/2005,1005,3.54,35.2,23.1
2/18/2005,1020,3.52,35.1,23
2/18/2005,1035,3.5,35.1,23
2/18/2005,1050,3.53,35.1,23
2/18/2005,1065,3.61,35.1,23
2/18/2005,1080,3.68,35.1,22.9
2/18/2005,1095,3.75,35.1,22.8
2/18/2005,1110,3.81,35,22.8
2/18/2005,1125,3.86,35,22.8
2/18/2005,1140,3.92,35,22.8
2/18/2005,1155,3.99,35,22.8
2/18/2005,1170,4.06,35,22.7
2/18/2005,1185,4.14,35,22.7
2/18/2005,1200,4.21,35,22.7
2/18/2005,1215,4.3,35,22.7
2/18/2005,1230,4.37,35.1,22.7
2/18/2005,1245,4.45,35.1,22.8
2/18/2005,1260,4.5,35.2,22.8
2/18/2005,1275,4.54,35.2,22.8
2/18/2005,1290,4.58,35.3,22.8
2/18/2005,1305,4.59,35.4,22.8
2/18/2005,1320,4.57,35.4,22.8
2/18/2005,1335,4.56,35.4,22.9
2/18/2005,1350,4.53,35.5,23
2/18/2005,1365,4.5,35.5,23
2/18/2005,1380,4.47,35.5,23
2/18/2005,1395,4.42,35.5,23
2/18/2005,1410,4.34,35.5,23
2/18/2005,1425,4.27,35.5,22.8
2/18/2005,1440,4.21,35.5,22.7
2/19/2005,15,4.14,35.6,22.6
2/19/2005,30,4.07,35.6,22.5
2/19/2005,45,4,35.6,22.5
2/19/2005,60,3.93,35.6,22.5
2/19/2005,75,3.87,35.6,22.3
2/19/2005,90,3.8,35.4,22.2
2/19/2005,105,3.73,35.4,22.2
2/19/2005,120,3.65,35.3,22.1
2/19/2005,135,3.57,35.4,22
2/19/2005,150,3.51,35.3,22
2/19/2005,165,3.44,35.3,21.9
2/19/2005,180,3.36,35.3,21.9
2/19/2005,195,3.3,35.2,21.8
2/19/2005,210,3.24,35.2,21.8
2/19/2005,225,3.17,35.1,21.7
2/19/2005,240,3.11,35.1,21.6
2/19/2005,255,3.04,35,21.5
2/19/2005,270,2.99,35,21.4
2/19/2005,285,2.93,34.9,21.3
2/19/2005,300,2.88,34.9,21.2
2/19/2005,315,2.83,34.8,21.1
2/19/2005,330,2.79,34.8,21.1
2/19/2005,345,2.74,34.8,21
2/19/2005,360,2.69,34.7,21
2/19/2005,375,2.65,34.7,20.9
2/19/2005,390,2.61,34.7,20.9
2/19/2005,405,2.57,34.6,20.8
2/19/2005,420,2.54,34.6,20.8
2/19/2005,435,2.5,34.5,20.8
2/19/2005,450,2.47,34.5,20.7
2/19/2005,465,2.44,34.4,20.6
2/19/2005,480,2.41,34.4,20.6
2/19/2005,495,2.38,34.4,20.5
2/19/2005,510,2.36,34.3,20.5
2/19/2005,525,2.33,34.3,20.5
2/19/2005,540,2.31,34.3,20.5
2/19/2005,555,2.3,34.3,20.6
2/19/2005,570,2.29,34.3,20.6
2/19/2005,585,2.3,34.4,20.7
2/19/2005,600,2.33,34.5,20.8
2/19/2005,615,2.4,34.5,21
2/19/2005,630,2.5,34.5,21.1
2/19/2005,645,2.62,34.4,21.1
2/19/2005,660,2.75,34.4,21
2/19/2005,675,2.86,34.3,21
2/19/2005,690,2.99,34.3,21
2/19/2005,705,3.12,34.2,21
2/19/2005,720,3.25,34.2,21.3
2/19/2005,735,3.37,34.2,21.3
2/19/2005,750,3.49,34.2,21.4
2/19/2005,765,3.61,34.2,21.4
2/19/2005,780,3.71,34.2,21.6
2/19/2005,795,3.81,34.2,21.8
2/19/2005,810,3.9,34.2,22
2/19/2005,825,3.95,34.2,22.2
2/19/2005,840,4,34.3,22.3
2/19/2005,855,4.01,34.4,22.4
2/19/2005,870,3.97,34.4,22.4
2/19/2005,885,3.91,34.4,22.4
2/19/2005,900,3.83,34.5,22.4
2/19/2005,915,3.75,34.5,22.4
2/19/2005,930,3.7,34.5,22.5
2/19/2005,945,3.61,34.5,22.6
2/19/2005,960,3.56,34.6,22.6
2/19/2005,975,3.52,34.6,22.6
2/19/2005,990,3.46,34.6,22.6
2/19/2005,1005,3.41,34.6,22.6
2/19/2005,1020,3.37,34.7,22.6
2/19/2005,1035,3.35,34.7,22.5
2/19/2005,1050,3.32,34.6,22.3
2/19/2005,1065,3.32,34.6,22.2
2/19/2005,1080,3.32,34.6,22.2
2/19/2005,1095,3.3,34.6,22.1
2/19/2005,1110,3.3,34.6,22.1
2/19/2005,1125,3.36,34.6,22.1
2/19/2005,1140,3.4,34.6,22
2/19/2005,1155,3.44,34.6,22
2/19/2005,1170,3.47,34.6,21.9
2/19/2005,1185,3.51,34.6,21.9
2/19/2005,1200,3.56,34.6,21.9
2/19/2005,1215,3.6,34.6,21.9
2/19/2005,1230,3.67,34.6,21.9
2/19/2005,1245,3.72,34.6,21.9
2/19/2005,1260,3.79,34.6,21.8
2/19/2005,1275,3.85,34.6,21.8
2/19/2005,1290,3.92,34.6,21.9
2/19/2005,1305,3.98,34.6,21.9
2/19/2005,1320,4.04,34.6,22
2/19/2005,1335,4.12,34.6,22
2/19/2005,1350,4.18,34.6,21.9
2/19/2005,1365,4.25,34.6,21.7
2/19/2005,1380,4.31,34.6,21.6
2/19/2005,1395,4.36,34.7,21.5
2/19/2005,1410,4.39,34.8,21.4
2/19/2005,1425,4.4,34.9,21.3
2/19/2005,1440,4.36,34.9,21.3
2/20/2005,15,4.32,35,21.2
2/20/2005,30,4.28,35,21.2
2/20/2005,45,4.2,35,21.2
2/20/2005,60,4.12,35.1,21.2
2/20/2005,75,4.04,35.1,21.2
2/20/2005,90,3.96,35.2,21.2
2/20/2005,105,3.89,35.2,21.2
2/20/2005,120,3.83,35.2,21.2
2/20/2005,135,3.76,35.2,21.2
2/20/2005,150,3.68,35.3,21.1
2/20/2005,165,3.61,35.2,21.1
2/20/2005,180,3.54,35.1,21.1
2/20/2005,195,3.47,35.1,21.1
2/20/2005,210,3.4,35.1,21.1
2/20/2005,225,3.33,35,21.1
2/20/2005,240,3.27,35,21.1
2/20/2005,255,3.2,35,21.1
2/20/2005,270,3.14,34.8,21.1
2/20/2005,285,3.08,34.9,21
2/20/2005,300,3.01,34.8,21
2/20/2005,315,2.96,34.7,21
2/20/2005,330,2.91,34.6,20.9
2/20/2005,345,2.85,34.5,20.8
2/20/2005,360,2.8,34.4,20.8
2/20/2005,375,2.75,34.4,20.7
2/20/2005,390,2.71,34.4,20.6
2/20/2005,405,2.66,34.4,20.6
2/20/2005,420,2.62,34.3,20.5
2/20/2005,435,2.58,34.3,20.5
2/20/2005,450,2.54,34.3,20.4
2/20/2005,465,2.51,34.3,20.4
2/20/2005,480,2.47,34.3,20.4
2/20/2005,495,2.52,34.2,20.4
2/20/2005,510,2.4,34.3,20.4
2/20/2005,525,2.38,34.2,20.4
2/20/2005,540,2.36,34.1,20.4
2/20/2005,555,2.34,34.1,20.5
2/20/2005,570,2.33,34,20.6
2/20/2005,585,2.35,34,20.7
2/20/2005,600,2.41,34.1,20.8
2/20/2005,615,2.47,34.1,21
2/20/2005,630,2.6,34.1,21.1
2/20/2005,645,2.7,34.1,21
2/20/2005,660,2.83,34.1,21
2/20/2005,675,2.95,34.1,21
2/20/2005,690,3.07,34,21
2/20/2005,705,3.23,34,21.3
2/20/2005,720,3.36,33.8,21.3
2/20/2005,735,3.51,33.9,21.4
2/20/2005,750,3.65,33.9,21.4
2/20/2005,765,3.79,33.9,21.6
2/20/2005,780,3.92,33.9,21.9
2/20/2005,795,4.02,33.9,22.3
2/20/2005,810,4.14,34,22.4
2/20/2005,825,4.22,34,22.5
2/20/2005,840,4.28,34.1,22.4
2/20/2005,855,4.27,34.2,22.4
2/20/2005,870,4.27,34.3,22.4
2/20/2005,885,4.21,34.4,22.4
2/20/2005,900,4.12,34.5,22.5
2/20/2005,915,4.04,34.5,22.5
2/20/2005,930,3.95,34.6,22.7
2/20/2005,945,3.88,34.6,22.8
2/20/2005,960,3.79,34.6,22.7
2/20/2005,975,3.72,34.6,22.6
2/20/2005,990,3.66,34.7,22.6
2/20/2005,1005,3.6,34.7,22.6
2/20/2005,1020,3.54,34.7,22.7
2/20/2005,1035,3.49,34.7,22.8
2/20/2005,1050,3.43,34.7,22.8
2/20/2005,1065,3.36,34.7,22.7
2/20/2005,1080,3.32,34.6,22.7
2/20/2005,1095,3.27,34.6,22.6
2/20/2005,1110,3.23,34.6,22.6
2/20/2005,1125,3.18,34.6,22.5
2/20/2005,1140,3.15,34.6,22.5
2/20/2005,1155,3.12,34.6,22.5
2/20/2005,1170,3.12,34.6,22.4
2/20/2005,1185,3.13,34.6,22.4
2/20/2005,1200,3.16,34.5,22.3
2/20/2005,1215,3.21,34.5,22.3
2/20/2005,1230,3.28,34.5,22.3
2/20/2005,1245,3.35,34.5,22.2
2/20/2005,1260,3.42,34.5,22.2
2/20/2005,1275,3.5,34.5,22.2
2/20/2005,1290,3.58,34.5,22.2
2/20/2005,1305,3.67,34.5,22.2
2/20/2005,1320,3.76,34.5,22.1
2/20/2005,1335,3.88,34.5,22.1
2/20/2005,1350,3.99,34.5,22.1
2/20/2005,1365,4.11,34.5,22.1
2/20/2005,1380,4.23,34.5,22.1
2/20/2005,1395,4.35,34.6,22
2/20/2005,1410,4.48,34.6,21.8
2/20/2005,1425,4.59,34.7,21.7
2/20/2005,1440,4.68,34.8,21.6
2/21/2005,15,4.76,34.9,21.5
2/21/2005,30,4.81,35,21.4
2/21/2005,45,4.83,35.2,21.4
2/21/2005,60,4.82,35.2,21.4
2/21/2005,75,4.75,35.3,21.3
2/21/2005,90,4.68,35.3,21.3
2/21/2005,105,4.56,35.4,21.3
2/21/2005,120,4.46,35.4,21.3
2/21/2005,135,4.34,35.5,21.3
2/21/2005,150,4.25,35.5,21.2
2/21/2005,165,4.16,35.5,21.3
2/21/2005,180,4.07,35.5,21.2
2/21/2005,195,3.99,35.5,21.2
2/21/2005,210,3.91,35.6,21.2
2/21/2005,225,3.83,35.6,21.3
2/21/2005,240,3.75,35.5,21.3
2/21/2005,255,3.66,35.4,21.3
2/21/2005,270,3.59,35.4,21.3
2/21/2005,285,3.51,35.4,21.2
2/21/2005,300,3.44,35.3,21.2
2/21/2005,315,3.36,35.3,21.2
2/21/2005,330,3.29,35.3,21.2
2/21/2005,345,3.23,35.3,21.2
2/21/2005,360,3.16,35.2,21.2
2/21/2005,375,3.09,35,21.2
2/21/2005,390,3.03,34.8,21.1
2/21/2005,405,2.97,34.8,21.1
2/21/2005,420,2.92,34.8,21
2/21/2005,435,2.87,34.7,21
2/21/2005,450,2.81,34.7,20.9
2/21/2005,465,2.76,34.6,20.9
2/21/2005,480,2.72,34.6,20.9
2/21/2005,495,2.68,34.6,20.9
2/21/2005,510,2.64,34.5,21
2/21/2005,525,2.6,34.5,21
2/21/2005,540,2.56,34.5,21.1
2/21/2005,555,2.53,34.5,21.2
2/21/2005,570,2.5,34.5,21.3
2/21/2005,585,2.48,34.4,21.4
2/21/2005,600,2.49,34.4,21.6
2/21/2005,615,2.53,34.5,21.7
2/21/2005,630,2.6,34.6,21.8
2/21/2005,645,2.71,34.6,21.9
2/21/2005,660,2.83,34.5,22.3
2/21/2005,675,2.95,34.5,22.3
2/21/2005,690,3.1,34.4,22.2
2/21/2005,705,3.25,34.4,22
2/21/2005,720,3.41,34.4,22
2/21/2005,735,3.57,34.4,22
2/21/2005,750,3.76,34.4,22
2/21/2005,765,3.94,34.4,22.1
2/21/2005,780,4.12,34.3,22.4
2/21/2005,795,4.28,34.4,22.8
2/21/2005,810,4.44,34.4,23.1
2/21/2005,825,4.58,34.4,23.3
2/21/2005,840,4.69,34.4,23.3
2/21/2005,855,4.78,34.5,23.2
2/21/2005,870,4.83,34.5,23.2
2/21/2005,885,4.83,34.5,23.2
2/21/2005,900,4.78,34.6,23.2
2/21/2005,915,4.69,34.7,23.1
2/21/2005,930,4.6,34.9,23.1
2/21/2005,945,4.48,35,23.3
2/21/2005,960,4.26,35.1,23.4
2/21/2005,975,4.26,35.2,23.3
2/21/2005,990,4.17,35.2,23.3
2/21/2005,1005,4.07,35.3,23.3
2/21/2005,1020,3.98,35.3,23.4
2/21/2005,1035,3.91,35.3,23.3
2/21/2005,1050,3.83,35.3,23.3
2/21/2005,1065,3.75,35.2,23.2
2/21/2005,1080,3.67,35.2,23.2
2/21/2005,1095,3.6,35.2,23.2
2/21/2005,1110,3.52,35.2,23.2
2/21/2005,1125,3.46,35.2,23.2
2/21/2005,1140,3.4,35.2,23.2
2/21/2005,1155,3.33,35.2,23.2
2/21/2005,1170,3.28,35.2,23.1
2/21/2005,1185,3.22,35.2,23.1
2/21/2005,1200,3.18,35.1,23
2/21/2005,1215,3.14,35.1,23
2/21/2005,1230,3.12,35,22.9
2/21/2005,1245,3.12,34.9,22.9
2/21/2005,1260,3.16,34.9,22.9
2/21/2005,1275,3.22,34.9,22.9
2/21/2005,1290,3.3,34.9,22.9
2/21/2005,1305,3.4,34.9,22.9
2/21/2005,1320,3.51,34.9,23
2/21/2005,1335,3.6,34.9,22.9
2/21/2005,1350,3.72,34.8,23
2/21/2005,1365,3.84,34.8,22.9
2/21/2005,1380,3.98,34.8,22.9
2/21/2005,1395,4.12,34.9,22.9
2/21/2005,1410,4.27,34.9,22.8
2/21/2005,1425,4.43,34.9,22.8
2/21/2005,1440,4.58,34.9,22.7
2/22/2005,15,4.72,35,22.6
2/22/2005,30,4.85,35,22.5
2/22/2005,45,4.97,35,22.4
2/22/2005,60,5.05,35,22.4
2/22/2005,75,5.1,35,22.3
2/22/2005,90,5.1,35,22.3
2/22/2005,105,5.06,35.1,22.3
2/22/2005,120,4.98,35.1,22.2
2/22/2005,135,4.87,35.2,22.2
2/22/2005,150,4.76,35.3,22.2
2/22/2005,165,4.64,35.4,22.2
2/22/2005,180,4.52,35.4,22.2
2/22/2005,195,4.42,35.5,22.2
2/22/2005,210,4.32,35.5,22.2
2/22/2005,225,4.23,35.6,22.2
2/22/2005,240,4.14,35.6,22.1
2/22/2005,255,4.05,35.6,22.1
2/22/2005,270,3.96,35.6,22.1
2/22/2005,285,3.88,35.6,22.2
2/22/2005,300,3.79,35.7,22.2
2/22/2005,315,3.7,35.7,22.2
2/22/2005,330,3.62,35.7,22.1
2/22/2005,345,3.54,35.6,22.1
2/22/2005,360,3.46,35.7,22.1
2/22/2005,375,3.39,35.7,22.1
2/22/2005,390,3.31,35.6,22.1
2/22/2005,405,3.25,35.4,22
2/22/2005,420,3.18,35.4,22
2/22/2005,435,3.12,35.3,22
2/22/2005,450,3.05,35.2,21.9
2/22/2005,465,3.03,35.1,21.9
2/22/2005,480,2.94,35.1,21.9
2/22/2005,495,2.77,35,21.9
2/22/2005,510,2.84,35,21.9
2/22/2005,525,2.79,34.9,21.9
2/22/2005,540,2.74,34.9,21.9
2/22/2005,555,2.7,34.9,22
2/22/2005,570,2.66,34.9,22.1
2/22/2005,585,2.62,34.9,22.2
2/22/2005,600,2.59,34.8,22.3
2/22/2005,615,2.56,34.9,22.3
2/22/2005,630,2.56,34.9,22.4
2/22/2005,645,2.58,34.9,22.6
2/22/2005,660,2.65,35,22.8
2/22/2005,675,2.75,34.9,23.4
2/22/2005,690,2.87,34.9,23.5
2/22/2005,705,3,34.9,23.5
2/22/2005,720,3.15,34.8,23.4
2/22/2005,735,3.29,34.8,23.5
2/22/2005,750,3.46,34.8,23.3
2/22/2005,765,3.63,34.8,23.4
2/22/2005,780,3.64,34.8,23.2
2/22/2005,795,3.99,34.8,23.2
2/22/2005,810,4.16,34.8,23.5
2/22/2005,825,4.33,34.8,24
2/22/2005,840,4.48,34.8,24.2
2/22/2005,855,4.61,34.9,24.4
2/22/2005,870,4.72,35,24.6
2/22/2005,885,4.79,35.1,24.6
2/22/2005,900,4.81,35.1,24.6
2/22/2005,915,4.79,35.2,24.6
2/22/2005,930,4.72,35.2,24.5
2/22/2005,945,4.62,35.2,24.5
2/22/2005,960,4.51,35.2,24.5
2/22/2005,975,4.38,35.2,24.5
2/22/2005,990,4.28,35.3,24.5
2/22/2005,1005,4.18,35.3,24.5
2/22/2005,1020,4.08,35.4,24.5
2/22/2005,1035,4,35.4,24.5
2/22/2005,1050,3.92,35.4,24.5
2/22/2005,1065,3.83,35.4,24.4
2/22/2005,1080,3.75,35.5,24.4
2/22/2005,1095,3.67,35.4,24.3
2/22/2005,1110,3.6,35.4,24.3
2/22/2005,1125,3.52,35.4,24.3
2/22/2005,1140,3.45,35.4,24.2
2/22/2005,1155,3.38,35.4,24.2
2/22/2005,1170,3.31,35.4,24.1
2/22/2005,1185,3.25,35.4,24.1
2/22/2005,1200,3.19,35.4,24
2/22/2005,1215,3.13,35.3,24
2/22/2005,1230,3.08,35.3,23.9
2/22/2005,1245,3.03,35.1,23.8
2/22/2005,1260,2.98,35.1,23.8
2/22/2005,1275,2.95,35,23.7
2/22/2005,1290,2.93,34.9,23.6
2/22/2005,1305,2.97,34.9,23.6
2/22/2005,1320,3.04,34.8,23.6
2/22/2005,1335,3.12,34.8,23.6
2/22/2005,1350,3.22,34.8,23.6
2/22/2005,1365,3.33,34.8,23.6
2/22/2005,1380,3.44,34.8,23.6
2/22/2005,1395,3.56,34.8,23.6
2/22/2005,1410,3.7,34.8,23.6
2/22/2005,1425,3.84,34.8,23.6
2/22/2005,1440,4.01,34.8,23.6
2/23/2005,15,4.18,34.8,23.6
2/23/2005,30,4.35,34.9,23.6
2/23/2005,45,4.52,34.9,23.6
2/23/2005,60,4.68,35,23.5
2/23/2005,75,4.83,35.1,23.4
2/23/2005,90,4.96,35.1,23.3
2/23/2005,105,5.04,35.2,23.3
2/23/2005,120,5.1,35.2,23.3
2/23/2005,135,5.12,35.2,23.2
2/23/2005,150,5.08,35.2,23.2
2/23/2005,165,5,35.2,23.2
2/23/2005,180,4.9,35.2,23.2
2/23/2005,195,4.77,35.3,23.2
2/23/2005,210,4.64,35.4,23.2
2/23/2005,225,4.52,35.4,23.1
2/23/2005,240,4.4,35.5,23.1
2/23/2005,255,4.3,35.6,23.1
2/23/2005,270,4.2,35.6,23
2/23/2005,285,4.11,35.6,23
2/23/2005,300,4.01,35.7,23
2/23/2005,315,3.93,35.7,23
2/23/2005,330,3.84,35.7,23
2/23/2005,345,3.75,35.7,23
2/23/2005,360,3.66,35.7,22.9
2/23/2005,375,3.57,35.7,22.9
2/23/2005,390,3.5,35.7,22.9
2/23/2005,405,3.42,35.7,22.9
2/23/2005,420,3.34,35.7,22.9
2/23/2005,435,3.3,35.6,22.8
2/23/2005,450,3.2,35.5,22.8
2/23/2005,465,3.13,35.4,22.8
2/23/2005,480,3.07,35.3,22.7
2/23/2005,495,3.01,35.3,22.7
2/23/2005,510,2.96,35.2,22.7
2/23/2005,525,2.9,35.1,22.7
2/23/2005,540,2.85,35.1,22.7
2/23/2005,555,2.8,35,22.8
2/23/2005,570,2.75,35,22.8
2/23/2005,585,2.71,35,22.9
2/23/2005,600,2.66,35,23
2/23/2005,615,2.63,35,23.1
2/23/2005,630,2.59,35,23.3
2/23/2005,645,2.56,35.1,23.4
2/23/2005,660,2.55,35,23.5
2/23/2005,675,2.57,35.1,23.7
2/23/2005,690,2.64,35.2,23.7
2/23/2005,705,2.73,35.1,23.8
2/23/2005,720,2.85,35,24.4
2/23/2005,735,2.99,35,24.4
2/23/2005,750,3.13,35,24.4
2/23/2005,765,3.28,35,24.3
2/23/2005,780,3.53,34.9,24
2/23/2005,795,3.64,34.9,23.5
2/23/2005,810,3.83,34.9,23.6
2/23/2005,825,4.02,34.9,23.8
2/23/2005,840,4.2,34.9,24.2
2/23/2005,855,4.36,34.9,24.6
2/23/2005,870,4.52,35,24.8
2/23/2005,885,4.64,35.1,25
2/23/2005,900,4.75,35.2,25.2
2/23/2005,915,4.77,35.3,25.3
2/23/2005,930,4.95,35.4,25.3
2/23/2005,945,4.88,35.4,25.3
2/23/2005,960,4.8,35.4,25.3
2/23/2005,975,4.69,35.4,25.3
2/23/2005,990,4.57,35.4,25.3
2/23/2005,1005,4.44,35.5,25.2
2/23/2005,1020,4.32,35.5,25.2
2/23/2005,1035,4.21,35.5,25.2
2/23/2005,1050,4.12,35.5,25.2
2/23/2005,1065,4.03,35.6,25.2
2/23/2005,1080,3.94,35.6,25.1
2/23/2005,1095,3.86,35.6,25.1
2/23/2005,1110,3.77,35.6,25
2/23/2005,1125,3.69,35.6,24.9
2/23/2005,1140,3.61,35.6,24.9
2/23/2005,1155,3.54,35.6,24.8
2/23/2005,1170,3.47,35.5,24.8
2/23/2005,1185,3.4,35.5,24.8
2/23/2005,1200,3.33,35.5,24.7
2/23/2005,1215,3.27,35.5,24.6
2/23/2005,1230,3.21,35.4,24.5
2/23/2005,1245,3.15,35.4,24.4
2/23/2005,1260,3.09,35.3,24.3
2/23/2005,1275,3.04,35.2,24.2
2/23/2005,1290,3,35.1,24.2
2/23/2005,1305,2.97,35.1,24.1
2/23/2005,1320,2.96,35,24.1
2/23/2005,1335,2.97,35,24.1
2/23/2005,1350,3.05,35,24
2/23/2005,1365,3.15,35,24
2/23/2005,1380,3.26,35,24
2/23/2005,1395,3.38,35,24
2/23/2005,1410,3.51,35,24.1
2/23/2005,1425,3.65,35,24.1
2/23/2005,1440,3.81,35,24
2/24/2005,15,3.99,35,24.1
2/24/2005,30,4.17,35,24.1
2/24/2005,45,4.36,35,24.1
2/24/2005,60,4.56,35,24.1
2/24/2005,75,4.76,35,24
2/24/2005,90,4.94,35.1,23.8
2/24/2005,105,5.11,35.2,23.8
2/24/2005,120,5.25,35.3,23.8
2/24/2005,135,5.36,35.4,23.7
2/24/2005,150,5.43,35.5,23.7
2/24/2005,165,5.46,35.5,23.7
2/24/2005,180,5.44,35.6,23.6
2/24/2005,195,5.39,35.6,23.6
2/24/2005,210,5.31,35.7,23.6
2/24/2005,225,5.2,35.8,23.5
2/24/2005,240,5.06,35.8,23.5
2/24/2005,255,4.92,35.9,23.5
2/24/2005,270,4.78,36,23.5
2/24/2005,285,4.65,36,23.4
2/24/2005,300,4.53,36,23.4
2/24/2005,315,4.41,36.1,23.3
2/24/2005,330,4.31,36.1,23.2
2/24/2005,345,4.21,36.1,23.3
2/24/2005,360,4.11,36.2,23.3
2/24/2005,375,4.01,36.1,23.3
2/24/2005,390,3.92,36.1,23.2
2/24/2005,405,3.83,36.1,23.2
2/24/2005,420,3.74,36.1,23.2
2/24/2005,435,3.64,36.1,23.2
2/24/2005,450,3.58,36.1,23.2
2/24/2005,465,3.48,36.1,23.2
2/24/2005,480,3.4,35.9,23.2
2/24/2005,495,3.33,35.8,23.2
2/24/2005,510,3.26,35.7,23.2
2/24/2005,525,3.19,35.7,23.2
2/24/2005,540,3.13,35.6,23.2
2/24/2005,555,3.07,35.6,23.2
2/24/2005,570,3.01,35.4,23.2
2/24/2005,585,2.96,35.5,23.3
2/24/2005,600,2.91,35.4,23.4
2/24/2005,615,2.87,35.4,23.4
2/24/2005,630,2.83,35.4,23.4
2/24/2005,645,2.8,35.4,23.4
2/24/2005,660,2.77,35.2,23.5
2/24/2005,675,2.79,35.4,23.6
2/24/2005,690,2.85,35.4,23.6
2/24/2005,705,2.96,35.4,23.7
2/24/2005,720,3.07,35.4,23.8
2/24/2005,735,3.22,35.4,23.9
2/24/2005,750,3.37,35.3,24
2/24/2005,765,3.52,35.3,24.1
2/24/2005,780,3.68,35.3,24.1
2/24/2005,795,3.88,35.3,24
2/24/2005,810,4.08,35.3,24
2/24/2005,825,4.27,35.4,24.1
2/24/2005,840,4.47,35.4,24.2
2/24/2005,855,4.66,35.4,24.5
2/24/2005,870,4.84,35.5,24.7
2/24/2005,885,4.98,35.6,24.8
2/24/2005,900,5.11,35.8,24.9
2/24/2005,915,5.19,35.9,24.9
2/24/2005,930,5.25,36,24.9
2/24/2005,945,5.26,36.1,24.9
2/24/2005,960,5.19,36.2,24.8
2/24/2005,975,5.07,36.2,24.8
2/24/2005,990,4.96,36.2,24.8
2/24/2005,1005,4.84,36.2,24.8
2/24/2005,1020,4.72,36.2,24.8
2/24/2005,1035,4.59,36.3,24.9
2/24/2005,1050,4.47,36.3,24.9
2/24/2005,1065,4.37,36.3,24.8
2/24/2005,1080,4.27,36.3,24.8
2/24/2005,1095,4.17,36.3,24.7
2/24/2005,1110,4.08,36.2,24.8
2/24/2005,1125,3.98,36.1,24.7
2/24/2005,1140,3.9,36.1,24.7
2/24/2005,1155,3.81,36.1,24.7
2/24/2005,1170,3.72,36.1,24.6
2/24/2005,1185,3.64,36,24.6
2/24/2005,1200,3.56,36,24.6
2/24/2005,1215,3.48,36,24.6
2/24/2005,1230,3.4,36,24.5
2/24/2005,1245,3.33,35.9,24.5
2/24/2005,1260,3.27,35.8,24.4
2/24/2005,1275,3.2,35.7,24.4
2/24/2005,1290,3.14,35.7,24.4
2/24/2005,1305,3.08,35.6,24.3
2/24/2005,1320,3.03,35.5,24.3
2/24/2005,1335,2.99,35.5,24.3
2/24/2005,1350,2.96,35.5,24.3
2/24/2005,1365,2.96,35.4,24.2
2/24/2005,1380,3.03,35.4,24.2
2/24/2005,1395,3.11,35.4,24.2
2/24/2005,1410,3.22,35.4,24.2
2/24/2005,1425,3.34,35.4,24.2
2/24/2005,1440,3.47,35.4,24.2
2/25/2005,15,3.6,35.4,24.2
2/25/2005,30,3.77,35.4,24.2
2/25/2005,45,3.94,35.4,24.2
2/25/2005,60,4.12,35.4,24.2
2/25/2005,75,4.31,35.4,24.2
2/25/2005,90,4.52,35.4,24.2
2/25/2005,105,4.71,35.4,24.1
2/25/2005,120,4.9,35.5,24
2/25/2005,135,5.05,35.5,23.9
2/25/2005,150,5.19,35.5,23.9
2/25/2005,165,5.3,35.6,23.9
2/25/2005,180,5.37,35.7,23.9
2/25/2005,195,5.39,35.8,23.8
2/25/2005,210,5.36,35.8,23.8
2/25/2005,225,5.28,35.8,23.8
2/25/2005,240,5.17,36,23.8
2/25/2005,255,5.06,36,23.7
2/25/2005,270,4.93,36,23.7
2/25/2005,285,4.8,36.1,23.7
2/25/2005,300,4.67,36.1,23.7
2/25/2005,315,4.56,36.1,23.7
2/25/2005,330,4.44,36.1,23.6
2/25/2005,345,4.33,36.1,23.6
2/25/2005,360,4.24,36.1,23.6
2/25/2005,375,4.14,36.1,23.6
2/25/2005,390,4.05,36.2,23.6
2/25/2005,405,3.95,36.2,23.6
2/25/2005,420,3.87,36.2,23.6
2/25/2005,435,3.77,36.2,23.6
2/25/2005,450,3.68,36.2,23.6
2/25/2005,465,3.65,36.1,23.6
2/25/2005,480,3.52,36.1,23.6
2/25/2005,495,3.44,36.1,23.6
2/25/2005,510,3.41,35.9,23.6
2/25/2005,525,3.33,35.8,23.6
2/25/2005,540,3.27,35.7,23.6
2/25/2005,555,3.2,35.6,23.6
2/25/2005,570,3.15,35.5,23.6
2/25/2005,585,3.08,35.4,23.6
2/25/2005,600,3.03,35.4,23.5
2/25/2005,615,2.99,35.3,23.5
2/25/2005,630,2.94,35.2,23.5
2/25/2005,645,2.88,35.1,23.5
2/25/2005,660,2.84,35,23.5
2/25/2005,675,2.82,34.8,23.5
2/25/2005,690,2.84,34.8,23.6
2/25/2005,705,2.93,34.8,23.8
2/25/2005,720,3.02,34.8,23.8
2/25/2005,735,3.14,34.8,23.8
2/25/2005,750,3.29,34.8,23.8
2/25/2005,765,3.43,34.8,23.8
2/25/2005,780,3.58,34.8,23.8
2/25/2005,795,3.77,34.8,23.8
2/25/2005,810,3.97,34.8,23.8
2/25/2005,825,4.18,34.8,23.8
2/25/2005,840,4.38,34.9,23.8
2/25/2005,855,4.59,34.9,23.9
2/25/2005,870,4.78,35,24.1
2/25/2005,885,4.96,35.1,24.2
2/25/2005,900,5.14,35.1,24.2
2/25/2005,915,5.28,35.2,24.1
2/25/2005,930,5.38,35.4,24.1
2/25/2005,945,5.47,35.4,24
2/25/2005,960,5.52,35.5,24
2/25/2005,975,5.53,35.6,23.9
2/25/2005,990,5.48,35.8,23.9
2/25/2005,1005,5.38,35.8,23.8
2/25/2005,1020,5.28,35.8,23.8
2/25/2005,1035,5.15,35.8,23.8
2/25/2005,1050,5.01,35.8,23.7
2/25/2005,1065,4.87,35.8,23.8
2/25/2005,1080,4.72,35.8,23.8
2/25/2005,1095,4.6,35.8,23.8
2/25/2005,1110,4.48,35.9,23.7
2/25/2005,1125,4.36,35.8,23.7
2/25/2005,1140,4.27,35.8,23.7
2/25/2005,1155,4.16,35.8,23.7
2/25/2005,1170,4.06,35.8,23.7
2/25/2005,1185,3.97,35.8,23.7
2/25/2005,1200,3.88,35.8,23.7
2/25/2005,1215,3.79,35.7,23.7
2/25/2005,1230,3.69,35.7,23.6
2/25/2005,1245,3.61,35.7,23.6
2/25/2005,1260,3.53,35.6,23.6
2/25/2005,1275,3.45,35.5,23.6
2/25/2005,1290,3.38,35.4,23.5
2/25/2005,1305,3.31,35.4,23.5
2/25/2005,1320,3.24,35.4,23.5
2/25/2005,1335,3.18,35.3,23.5
2/25/2005,1350,3.12,35.3,23.4
2/25/2005,1365,3.07,35.2,23.4
2/25/2005,1380,3.02,35.2,23.4
2/25/2005,1395,2.99,35.2,23.4
2/25/2005,1410,3,35.2,23.4
2/25/2005,1425,3.05,35.2,23.4
2/25/2005,1440,3.14,35.2,23.4
2/26/2005,15,3.25,35.2,23.4
2/26/2005,30,3.38,35.2,23.3
2/26/2005,45,3.51,35.2,23.3
2/26/2005,60,3.64,35.2,23.3
2/26/2005,75,3.81,35.2,23.3
2/26/2005,90,3.99,35.2,23.3
2/26/2005,105,4.16,35.2,23.2
2/26/2005,120,4.33,35.2,23.2
2/26/2005,135,4.52,35.2,23.2
2/26/2005,150,4.71,35.2,23.2
2/26/2005,165,4.87,35.2,23.1
2/26/2005,180,5.02,35.3,23
2/26/2005,195,5.16,35.3,23
2/26/2005,210,5.26,35.3,22.9
2/26/2005,225,5.33,35.4,22.9
2/26/2005,240,5.37,35.4,22.9
2/26/2005,255,5.36,35.4,22.9
2/26/2005,270,5.28,35.5,22.8
2/26/2005,285,5.17,35.5,22.8
2/26/2005,300,5.06,35.5,22.8
2/26/2005,315,4.92,35.5,22.8
2/26/2005,330,4.79,35.6,22.8
2/26/2005,345,4.65,35.6,22.8
2/26/2005,360,4.53,35.6,22.7
2/26/2005,375,4.42,35.6,22.7
2/26/2005,390,4.31,35.6,22.7
2/26/2005,405,4.2,35.7,22.7
2/26/2005,420,4.11,35.7,22.7
2/26/2005,435,4.01,35.7,22.7
2/26/2005,450,3.92,35.7,22.6
2/26/2005,465,3.82,35.6,22.6
2/26/2005,480,3.75,35.6,22.6
2/26/2005,495,3.64,35.5,22.6
2/26/2005,510,3.55,35.6,22.6
2/26/2005,525,3.48,35.5,22.6
2/26/2005,540,3.4,35.5,22.6
2/26/2005,555,3.32,35.4,22.6
2/26/2005,570,3.25,35.3,22.6
2/26/2005,585,3.17,35.3,22.6
2/26/2005,600,3.13,35.3,22.6
2/26/2005,615,3.19,35.2,22.6
2/26/2005,630,3,35.2,22.6
2/26/2005,645,2.94,35.1,22.6
2/26/2005,660,2.89,35.1,22.7
2/26/2005,675,2.84,35.1,22.7
2/26/2005,690,2.8,35.1,22.8
2/26/2005,705,2.76,35.1,22.9
2/26/2005,720,2.72,35,22.9
2/26/2005,735,2.72,35,23
2/26/2005,750,2.76,35,23
2/26/2005,765,2.84,35,23.2
2/26/2005,780,2.96,35,23.2
2/26/2005,795,3.1,35,23.2
2/26/2005,810,3.25,35,23
2/26/2005,825,3.41,35,23.2
2/26/2005,840,3.27,35,23
2/26/2005,855,3.76,35,23.3
2/26/2005,870,3.96,35,23.2
2/26/2005,885,4.16,35,23.3
2/26/2005,900,4.36,35.1,23.4
2/26/2005,915,4.54,35.1,23.7
2/26/2005,930,4.71,35.2,23.9
2/26/2005,945,4.87,35.2,24
2/26/2005,960,5.02,35.2,24.1
2/26/2005,975,5.11,35.1,24.1
2/26/2005,990,5.17,35.4,24
2/26/2005,1005,5.16,35.5,24
2/26/2005,1020,5.09,35.5,24
2/26/2005,1035,4.97,35.5,23.9
2/26/2005,1050,4.85,35.5,23.9
2/26/2005,1065,4.71,35.5,23.9
2/26/2005,1080,4.58,35.6,23.9
2/26/2005,1095,4.47,35.6,23.9
2/26/2005,1110,4.35,35.6,23.9
2/26/2005,1125,4.25,35.7,23.9
2/26/2005,1140,4.16,35.7,23.9
2/26/2005,1155,4.06,35.6,23.9
2/26/2005,1170,3.97,35.6,23.8
2/26/2005,1185,3.88,35.5,23.8
2/26/2005,1200,3.79,35.5,23.8
2/26/2005,1215,3.71,35.5,23.7
2/26/2005,1230,3.62,35.5,23.7
2/26/2005,1245,3.54,35.4,23.6
2/26/2005,1260,3.47,35.4,23.6
2/26/2005,1275,3.38,35.3,23.6
2/26/2005,1290,3.31,35.3,23.5
2/26/2005,1305,3.24,35.2,23.4
2/26/2005,1320,3.17,35.2,23.4
2/26/2005,1335,3.11,35.2,23.4
2/26/2005,1350,3.05,35.1,23.4
2/26/2005,1365,2.99,35,23.4
2/26/2005,1380,2.93,35,23.4
2/26/2005,1395,2.88,35,23.4
2/26/2005,1410,2.84,35,23.3
2/26/2005,1425,2.8,35,23.3
2/26/2005,1440,2.77,35,23.3
2/27/2005,15,2.79,34.9,23.3
2/27/2005,30,2.86,34.9,23.3
2/27/2005,45,2.95,34.9,23.3
2/27/2005,60,3.04,34.9,23.3
2/27/2005,75,3.19,34.9,23.3
2/27/2005,90,3.34,34.9,23.3
2/27/2005,105,3.48,34.9,23.3
2/27/2005,120,3.64,34.9,23.3
2/27/2005,135,3.83,34.9,23.3
2/27/2005,150,4.01,34.9,23.3
2/27/2005,165,4.2,34.9,23.2
2/27/2005,180,4.4,34.9,23.2
2/27/2005,195,4.59,35,23.2
2/27/2005,210,4.76,35,23.1
2/27/2005,225,4.9,35.1,23
2/27/2005,240,5.04,35.1,23
2/27/2005,255,5.15,35.2,23
2/27/2005,270,5.22,35.2,23
2/27/2005,285,5.25,35.3,23
2/27/2005,300,5.21,35.3,22.9
2/27/2005,315,5.12,35.3,22.9
2/27/2005,330,5.03,35.3,22.9
2/27/2005,345,4.89,35.3,22.9
2/27/2005,360,4.76,35.4,22.9
2/27/2005,375,4.64,35.4,22.9
2/27/2005,390,4.52,35.4,22.9
2/27/2005,405,4.42,35.4,22.8
2/27/2005,420,4.32,35.4,22.8
2/27/2005,435,4.22,35.4,22.8
2/27/2005,450,4.12,35.5,22.8
2/27/2005,465,4.03,35.4,22.9
2/27/2005,480,3.95,35.4,22.9
2/27/2005,495,3.87,35.4,22.9
2/27/2005,510,3.78,35.4,22.9
2/27/2005,525,3.69,35.4,22.9
2/27/2005,540,3.61,35.3,22.9
2/27/2005,555,3.53,35.3,22.9
2/27/2005,570,3.47,35.3,22.9
2/27/2005,585,3.39,35.3,22.9
2/27/2005,600,3.32,35.2,22.9
2/27/2005,615,3.26,35.1,22.9
2/27/2005,630,3.2,35.1,22.9
2/27/2005,645,3.14,35,23
2/27/2005,660,3.08,35,23
2/27/2005,675,3.05,34.9,23
2/27/2005,690,3.01,34.9,23
2/27/2005,705,3.04,34.8,23
2/27/2005,720,3.11,34.9,23.2
2/27/2005,735,3.2,34.8,23.4
2/27/2005,750,3.3,34.8,23.4
2/27/2005,765,3.44,34.8,23.4
2/27/2005,780,3.61,34.8,23.5
2/27/2005,795,3.75,34.8,23.6
2/27/2005,810,3.94,34.8,23.7
2/27/2005,825,4.12,34.9,23.6
2/27/2005,840,4.31,34.9,23.6
2/27/2005,855,4.52,35,23.8
2/27/2005,870,4.76,35.1,23.9
2/27/2005,885,4.99,35.2,24.1
2/27/2005,900,5.2,35.3,24.3
2/27/2005,915,5.39,35.4,24.3
2/27/2005,930,5.56,35.5,24.3
2/27/2005,945,5.7,35.6,24.3
2/27/2005,960,5.8,35.8,24.2
2/27/2005,975,5.87,35.9,24.2
2/27/2005,990,5.89,36,24.1
2/27/2005,1005,5.89,36.1,24.1
2/27/2005,1020,5.87,36.1,24.1
2/27/2005,1035,5.82,36.1,24.1
2/27/2005,1050,5.76,36.1,24.1
2/27/2005,1065,5.67,36.1,24
2/27/2005,1080,5.57,36.1,24
2/27/2005,1095,5.45,36.1,24
2/27/2005,1110,5.34,36.1,23.9
2/27/2005,1125,5.23,36.1,23.9
2/27/2005,1140,5.11,36.1,23.9
2/27/2005,1155,5.01,36.1,23.9
2/27/2005,1170,4.89,36.1,23.9
2/27/2005,1185,4.77,36.1,24
2/27/2005,1200,4.68,36.1,24
2/27/2005,1215,4.56,36,23.9
2/27/2005,1230,4.46,36,23.9
2/27/2005,1245,4.37,36,23.9
2/27/2005,1260,4.29,36,23.9
2/27/2005,1275,4.2,35.9,23.9
2/27/2005,1290,4.12,35.8,23.9
2/27/2005,1305,4.05,35.8,23.8
2/27/2005,1320,3.96,35.8,23.8
2/27/2005,1335,3.87,35.7,23.8
2/27/2005,1350,3.81,35.5,23.8
2/27/2005,1365,3.71,35.6,23.8
2/27/2005,1380,3.64,35.4,23.7
2/27/2005,1395,3.58,35.5,23.7
2/27/2005,1410,3.52,35.4,23.7
2/27/2005,1425,3.47,35.4,23.7
2/27/2005,1440,3.43,35.4,23.7
2/28/2005,15,3.42,35.4,23.6
2/28/2005,30,3.43,35.4,23.6
2/28/2005,45,3.52,35.4,23.6
2/28/2005,60,3.6,35.4,23.6
2/28/2005,75,3.71,35.4,23.6
2/28/2005,90,3.82,35.4,23.6
2/28/2005,105,3.95,35.4,23.6
2/28/2005,120,4.07,35.4,23.6
2/28/2005,135,4.2,35.4,23.6
2/28/2005,150,4.34,35.4,23.6
2/28/2005,165,4.48,35.4,23.6
2/28/2005,180,4.63,35.4,23.6
2/28/2005,195,4.76,35.4,23.6
2/28/2005,210,4.91,35.4,23.5
2/28/2005,225,5.04,35.5,23.5
2/28/2005,240,5.17,35.6,23.4
2/28/2005,255,5.29,35.7,23.4
2/28/2005,270,5.37,35.7,23.3
2/28/2005,285,5.44,35.8,23.3
2/28/2005,300,5.47,35.8,23.3
2/28/2005,315,5.47,35.8,23.2
2/28/2005,330,5.45,35.9,23.2
2/28/2005,345,5.39,35.9,23.2
2/28/2005,360,5.3,35.9,23.2
2/28/2005,375,5.2,35.9,23.1
2/28/2005,390,5.09,36,23.1
2/28/2005,405,4.98,36,23.1
2/28/2005,420,4.87,36,23.1
2/28/2005,435,4.75,36,23.1
2/28/2005,450,4.65,36,23.1
2/28/2005,465,4.55,36,23.1
2/28/2005,480,4.45,36,23.2
2/28/2005,495,4.35,35.9,23.2
2/28/2005,510,4.26,35.9,23.2
2/28/2005,525,4.17,35.9,23.2
2/28/2005,540,4.09,35.9,23.2
2/28/2005,555,3.99,35.8,23.2
2/28/2005,570,3.92,35.8,23.3
2/28/2005,585,3.83,35.8,23.3
2/28/2005,600,3.74,35.8,23.3
2/28/2005,615,3.67,35.7,23.4
2/28/2005,630,3.6,35.6,23.4
2/28/2005,645,3.53,35.6,23.5
2/28/2005,660,3.47,35.6,23.6
2/28/2005,675,3.4,35.5,23.7
2/28/2005,690,3.36,35.5,23.7
2/28/2005,705,3.32,35.5,23.8
2/28/2005,720,3.32,35.5,23.8
2/28/2005,735,3.35,35.5,23.8
2/28/2005,750,3.42,35.5,24
2/28/2005,765,3.51,35.5,24
2/28/2005,780,3.62,35.5,24.1
2/28/2005,795,3.73,35.5,24.2
2/28/2005,810,3.85,35.4,24.2
2/28/2005,825,3.98,35.5,24.1
2/28/2005,840,4.11,35.4,24.3
2/28/2005,855,4.24,35.4,24.1
2/28/2005,870,4.37,35.4,24
2/28/2005,885,4.55,35.5,24
2/28/2005,900,4.71,35.5,24.1
2/28/2005,915,4.87,35.6,24.2
2/28/2005,930,5.03,35.7,24.4
2/28/2005,945,5.18,35.8,24.6
2/28/2005,960,5.31,35.8,24.7
2/28/2005,975,5.4,35.9,24.8
2/28/2005,990,5.48,36,24.8
2/28/2005,1005,5.53,36,24.8
2/28/2005,1020,5.55,36,24.7
2/28/2005,1035,5.55,36.1,24.7
2/28/2005,1050,5.51,36.1,24.7
2/28/2005,1065,5.42,36.1,24.7
2/28/2005,1080,5.32,36.1,24.6
2/28/2005,1095,5.21,36.1,24.6
2/28/2005,1110,5.08,36.1,24.5
2/28/2005,1125,4.96,36.1,24.5
2/28/2005,1140,4.83,36.1,24.5
2/28/2005,1155,4.71,36.2,24.5
2/28/2005,1170,4.6,36.1,24.5
2/28/2005,1185,4.49,36.1,24.4
2/28/2005,1200,4.39,36,24.4
2/28/2005,1215,4.27,36,24.3
2/28/2005,1230,4.17,35.9,24.3
2/28/2005,1245,4.09,35.9,24.3
2/28/2005,1260,4,35.9,24.2
2/28/2005,1275,3.92,35.9,24.2
2/28/2005,1290,3.83,35.8,24.1
2/28/2005,1305,3.75,35.8,24.1
2/28/2005,1320,3.66,35.8,24
2/28/2005,1335,3.57,35.8,24
2/28/2005,1350,3.5,35.7,23.9
2/28/2005,1365,3.41,35.6,23.9
2/28/2005,1380,3.34,35.6,23.9
2/28/2005,1395,3.28,35.6,23.9
2/28/2005,1410,3.21,35.5,23.8
2/28/2005,1425,3.15,35.5,23.8
2/28/2005,1440,3.09,35.5,23.8
3/1/2005,15,3.03,35.5,23.8
3/1/2005,30,2.98,35.5,23.7
3/1/2005,45,2.93,35.5,23.7
3/1/2005,60,2.89,35.5,23.7
3/1/2005,75,2.84,35.5,23.6
3/1/2005,90,2.8,35.4,23.6
3/1/2005,105,2.77,35.3,23.6
3/1/2005,120,2.76,35.4,23.5
3/1/2005,135,2.78,35.4,23.5
3/1/2005,150,2.84,35.4,23.4
3/1/2005,165,2.93,35.3,23.4
3/1/2005,180,3.05,35.3,23.4
3/1/2005,195,3.18,35.3,23.4
3/1/2005,210,3.32,35.3,23.4
3/1/2005,225,3.44,35.3,23.4
3/1/2005,240,3.57,35.3,23.4
3/1/2005,255,3.69,35.3,23.3
3/1/2005,270,3.82,35.3,23.3
3/1/2005,285,3.93,35.3,23.3
3/1/2005,300,4.04,35.4,23.3
3/1/2005,315,4.14,35.4,23.2
3/1/2005,330,4.22,35.4,23.2
3/1/2005,345,4.28,35.4,23
3/1/2005,360,4.31,35.4,22.8
3/1/2005,375,4.32,35.4,22.7
3/1/2005,390,4.27,35.4,22.6
3/1/2005,405,4.2,35.4,22.5
3/1/2005,420,4.12,35.4,22.5
3/1/2005,435,4.03,35.5,22.5
3/1/2005,450,3.96,35.5,22.5
3/1/2005,465,3.88,35.6,22.5
3/1/2005,480,3.8,35.6,22.6
3/1/2005,495,3.72,35.5,22.7
3/1/2005,510,3.65,35.5,22.9
3/1/2005,525,3.57,35.2,22.9
3/1/2005,540,3.5,35.5,23
3/1/2005,555,3.44,35.5,23
3/1/2005,570,3.36,35.4,23
3/1/2005,585,3.29,35.4,23.1
3/1/2005,600,3.23,35.4,23.2
3/1/2005,615,3.16,35.4,23.2
3/1/2005,630,3.11,35.4,23.3
3/1/2005,645,3.05,35.3,23.3
3/1/2005,660,3,35.3,23.3
3/1/2005,675,2.95,35.3,23.2
3/1/2005,690,2.9,35.3,23.2
3/1/2005,705,2.84,35.3,23.2
3/1/2005,720,2.8,35.2,23.2
3/1/2005,735,2.77,35.2,23.3
3/1/2005,750,2.74,35.2,23.4
3/1/2005,765,2.72,35.2,23.7
3/1/2005,780,2.74,35.2,23.7
3/1/2005,795,2.8,35.2,24.3
3/1/2005,810,2.89,35.2,24.6
3/1/2005,825,2.99,35.2,24.6
3/1/2005,840,3.08,35.2,24.5
3/1/2005,855,3.17,35.2,24.4
3/1/2005,870,3.28,35.2,24.3
3/1/2005,885,3.4,35.1,24.4
3/1/2005,900,3.53,35.2,24.1
3/1/2005,915,3.66,35.2,23.8
3/1/2005,930,3.8,35.2,23.8
3/1/2005,945,3.96,35.1,23.8
3/1/2005,960,4.09,35.1,23.9
3/1/2005,975,4.26,35.3,24.3
3/1/2005,990,4.38,35.4,24.6
3/1/2005,1005,4.48,35.4,24.8
3/1/2005,1020,4.64,35.5,24.9
3/1/2005,1035,4.75,35.5,24.9
3/1/2005,1050,4.8,35.5,24.9
3/1/2005,1065,4.85,35.6,24.8
3/1/2005,1080,4.82,35.6,24.7
3/1/2005,1095,4.76,35.6,24.6
3/1/2005,1110,4.66,35.6,24.6
3/1/2005,1125,4.56,35.6,24.5
3/1/2005,1140,4.43,35.7,24.4
3/1/2005,1155,4.32,35.7,24.4
3/1/2005,1170,4.21,35.7,24.4
3/1/2005,1185,4.13,35.8,24.3
3/1/2005,1200,4.04,35.8,24.3
3/1/2005,1215,3.96,35.8,24.3
3/1/2005,1230,3.88,35.7,24.2
3/1/2005,1245,3.8,35.6,24.1
3/1/2005,1260,3.71,35.6,24
3/1/2005,1275,3.63,35.5,23.9
3/1/2005,1290,3.56,35.5,23.9
3/1/2005,1305,3.48,35.5,23.8
3/1/2005,1320,3.41,35.5,23.8
3/1/2005,1335,3.34,35.5,23.7
3/1/2005,1350,3.27,35.4,23.6
3/1/2005,1365,3.2,35.4,23.4
3/1/2005,1380,3.14,35.3,23.4
3/1/2005,1395,3.08,35.3,23.3
3/1/2005,1410,3.01,35.2,23.2
3/1/2005,1425,2.96,35.2,23.1
3/1/2005,1440,2.91,35.1,23.1
3/2/2005,15,2.85,35.1,23
3/2/2005,30,2.8,35.1,23
3/2/2005,45,2.75,35.1,23
3/2/2005,60,2.7,35.1,23
3/2/2005,75,2.66,35.1,22.9
3/2/2005,90,2.63,35.1,22.9
3/2/2005,105,2.59,35,22.8
3/2/2005,120,2.56,35,22.7
3/2/2005,135,2.54,35,22.7
3/2/2005,150,2.52,35,22.6
3/2/2005,165,2.53,34.9,22.6
3/2/2005,180,2.57,34.9,22.5
3/2/2005,195,2.61,34.9,22.6
3/2/2005,210,2.7,34.9,22.5
3/2/2005,225,2.8,34.9,22.5
3/2/2005,240,2.91,34.9,22.5
3/2/2005,255,3.01,34.9,22.5
3/2/2005,270,3.13,34.9,22.5
3/2/2005,285,3.25,34.9,22.4
3/2/2005,300,3.36,34.9,22.4
3/2/2005,315,3.46,34.9,22.4
3/2/2005,330,3.57,34.9,22.4
3/2/2005,345,3.67,35,22.4
3/2/2005,360,3.77,35,22.3
3/2/2005,375,3.84,35,22.3
3/2/2005,390,3.92,35,22.1
3/2/2005,405,3.96,35,22
3/2/2005,420,3.95,35,21.8
3/2/2005,435,3.9,35,21.8
3/2/2005,450,3.83,35,21.7
3/2/2005,465,3.76,35,21.7
3/2/2005,480,3.66,35.1,21.7
3/2/2005,495,3.59,35.1,21.7
3/2/2005,510,3.52,35.2,21.7
3/2/2005,525,3.44,35.2,21.7
3/2/2005,540,3.38,35.2,21.8
3/2/2005,555,3.31,35.2,21.9
3/2/2005,570,3.25,35.1,22
3/2/2005,585,3.19,35.1,22.1
3/2/2005,600,3.13,35.1,22.1
3/2/2005,615,3.06,35.1,22.1
3/2/2005,630,3,35.1,22.2
3/2/2005,645,2.95,35.1,22.4
3/2/2005,660,2.89,35.1,22.4
3/2/2005,675,2.84,35.1,22.5
3/2/2005,690,2.79,35.1,22.6
3/2/2005,705,2.75,35,22.7
3/2/2005,720,2.69,35,22.7
3/2/2005,735,2.65,34.9,22.8
3/2/2005,750,2.62,34.9,22.9
3/2/2005,765,2.59,34.8,23
3/2/2005,780,2.56,34.9,22.9
3/2/2005,795,2.55,34.8,23
3/2/2005,810,2.56,34.8,22.8
3/2/2005,825,2.61,34.8,22.9
3/2/2005,840,2.68,34.8,23.2
3/2/2005,855,2.76,34.8,23.3
3/2/2005,870,2.86,34.8,23.2
3/2/2005,885,2.96,34.6,23.3
3/2/2005,900,3.05,34.7,22.9
3/2/2005,915,3.18,34.7,23
3/2/2005,930,3.31,34.6,23.1
3/2/2005,945,3.43,34.6,22.9
3/2/2005,960,3.57,34.6,22.9
3/2/2005,975,3.72,34.6,23
3/2/2005,990,3.88,34.7,23.1
3/2/2005,1005,4.03,34.7,23.6
3/2/2005,1020,4.19,34.9,24
3/2/2005,1035,4.33,35,24.1
3/2/2005,1050,4.48,35.1,24.2
3/2/2005,1065,4.6,35.2,24.1
3/2/2005,1080,4.72,35.4,24
3/2/2005,1095,4.8,35.4,23.8
3/2/2005,1110,4.87,35.5,23.7
3/2/2005,1125,4.85,35.5,23.5
3/2/2005,1140,4.77,35.6,23.4
3/2/2005,1155,4.68,35.6,23.3
3/2/2005,1170,4.56,35.6,23.2
3/2/2005,1185,4.43,35.6,23.1
3/2/2005,1200,4.32,35.7,23.1
3/2/2005,1215,4.21,35.8,23.1
3/2/2005,1230,4.12,35.8,23.1
3/2/2005,1245,4.03,35.8,23.1
3/2/2005,1260,3.93,35.8,23.1
3/2/2005,1275,3.84,35.8,23
3/2/2005,1290,3.75,35.6,23.2
3/2/2005,1305,3.67,35.6,23.1
3/2/2005,1320,3.58,35.4,23.2
3/2/2005,1335,3.51,35.4,23.1
3/2/2005,1350,3.44,35.4,23
3/2/2005,1365,3.36,35.4,22.9
3/2/2005,1380,3.28,35.4,22.8
3/2/2005,1395,3.21,35.4,22.7
3/2/2005,1410,3.14,35.4,22.6
3/2/2005,1425,3.08,35.4,22.6
3/2/2005,1440,3.01,35.4,22.5
3/3/2005,15,2.95,35.3,22.4
3/3/2005,30,2.89,35.2,22.3
3/3/2005,45,2.84,35.1,22.2
3/3/2005,60,2.79,35,22.1
3/3/2005,75,2.73,35,22
3/3/2005,90,2.68,34.9,21.9
3/3/2005,105,2.64,34.9,21.9
3/3/2005,120,2.6,34.9,21.9
3/3/2005,135,2.56,34.9,21.8
3/3/2005,150,2.52,34.9,21.8
3/3/2005,165,2.48,34.9,21.7
3/3/2005,180,2.45,34.8,21.6
3/3/2005,195,2.42,34.8,21.5
3/3/2005,210,2.4,34.7,21.5
3/3/2005,225,2.39,34.7,21.4
3/3/2005,240,2.39,34.7,21.4
3/3/2005,255,2.41,34.7,21.3
3/3/2005,270,2.45,34.7,21.3
3/3/2005,285,2.52,34.7,21.3
3/3/2005,300,2.61,34.7,21.2
3/3/2005,315,2.7,34.7,21.2
3/3/2005,330,2.78,34.7,21.3
3/3/2005,345,2.87,34.7,21.2
3/3/2005,360,2.96,34.7,21.2
3/3/2005,375,3.06,34.7,21.2
3/3/2005,390,3.14,34.7,21.1
3/3/2005,405,3.22,34.7,21.1
3/3/2005,420,3.28,34.7,21.1
3/3/2005,435,3.36,34.7,21.1
3/3/2005,450,3.42,34.7,21.1
3/3/2005,465,3.48,34.7,21
3/3/2005,480,3.54,34.8,21
3/3/2005,495,3.59,34.8,20.9
3/3/2005,510,3.57,34.8,20.8
3/3/2005,525,3.6,34.8,20.6
3/3/2005,540,3.61,34.8,20.5
3/3/2005,555,3.52,34.8,20.4
3/3/2005,570,3.49,34.8,20.3
3/3/2005,585,3.45,34.8,20.3
3/3/2005,600,3.4,34.9,20.3
3/3/2005,615,3.36,34.9,20.3
3/3/2005,630,3.31,34.9,20.3
3/3/2005,645,3.27,34.9,20.3
3/3/2005,660,3.22,34.9,20.3
3/3/2005,675,3.17,34.9,20.4
3/3/2005,690,3.12,34.9,20.5
3/3/2005,705,3.07,34.9,20.6
3/3/2005,720,3.03,34.8,20.6
3/3/2005,735,2.99,34.8,20.6
3/3/2005,750,2.95,34.8,20.6
3/3/2005,765,2.91,34.8,20.6
3/3/2005,780,2.89,34.8,20.6
3/3/2005,795,2.86,34.8,20.5
3/3/2005,810,2.82,34.8,20.5
3/3/2005,825,2.8,34.7,20.5
3/3/2005,840,2.8,34.7,20.4
3/3/2005,855,2.85,34.6,20.4
3/3/2005,870,2.85,34.6,20.4
3/3/2005,885,2.92,34.6,20.4
3/3/2005,900,3.02,34.6,20.3
3/3/2005,915,3.07,34.6,20.4
3/3/2005,930,3.12,34.6,20.4
3/3/2005,945,3.19,34.6,20.4
3/3/2005,960,3.25,34.6,20.4
3/3/2005,975,3.33,34.6,20.4
3/3/2005,990,3.42,34.6,20.3
3/3/2005,1005,3.52,34.6,20.3
3/3/2005,1020,3.6,34.6,20.3
3/3/2005,1035,3.69,34.7,20.2
3/3/2005,1050,3.77,34.7,20.2
3/3/2005,1065,3.85,34.7,20
3/3/2005,1080,3.93,34.7,19.8
3/3/2005,1095,3.96,34.8,19.6
3/3/2005,1110,4.01,34.8,19.4
3/3/2005,1125,4.04,34.8,19.2
3/3/2005,1140,4.05,34.8,19.1
3/3/2005,1155,4.06,34.8,19
3/3/2005,1170,3.99,34.9,19
3/3/2005,1185,3.93,34.9,18.9
3/3/2005,1200,3.87,34.9,18.9
3/3/2005,1215,3.78,35,18.8
3/3/2005,1230,3.68,35,18.9
3/3/2005,1245,3.6,35.1,18.9
3/3/2005,1260,3.53,35.1,18.9
3/3/2005,1275,3.44,35.1,18.9
3/3/2005,1290,3.37,35.1,19
3/3/2005,1305,3.31,34.9,19.2
3/3/2005,1320,3.24,34.9,19.3
3/3/2005,1335,3.17,34.7,19.3
3/3/2005,1350,3.11,34.7,19.4
3/3/2005,1365,3.05,34.6,19.4
3/3/2005,1380,2.99,34.6,19.4
3/3/2005,1395,2.92,34.5,19.3
3/3/2005,1410,2.87,34.5,19.3
3/3/2005,1425,2.81,34.5,19.3
3/3/2005,1440,2.76,34.3,19.3
3/4/2005,15,2.72,34.2,19.2
3/4/2005,30,2.67,34.1,19.2
3/4/2005,45,2.62,33.8,19.1
3/4/2005,60,2.57,33.8,19
3/4/2005,75,2.55,33.7,18.9
3/4/2005,90,2.5,33.5,18.9
3/4/2005,105,2.48,33.5,18.9
3/4/2005,120,2.44,33.5,18.9
3/4/2005,135,2.4,33.5,18.8
3/4/2005,150,2.36,33.5,18.8
3/4/2005,165,2.32,33.5,18.5
3/4/2005,180,2.29,33.3,18.4
3/4/2005,195,2.26,33.2,18.3
3/4/2005,210,2.23,33.1,18.2
3/4/2005,225,2.2,33,18.1
3/4/2005,240,2.17,32.9,18
3/4/2005,255,2.14,32.9,18
3/4/2005,270,2.12,32.8,17.9
3/4/2005,285,2.09,32.8,17.9
3/4/2005,300,2.07,32.8,17.9
3/4/2005,315,2.04,32.7,17.9
3/4/2005,330,2.02,32.7,17.9
3/4/2005,345,1.99,32.7,17.8
3/4/2005,360,1.98,32.6,17.7
3/4/2005,375,1.96,32.6,17.6
3/4/2005,390,1.95,32.6,17.6
3/4/2005,405,1.95,32.5,17.6
3/4/2005,420,1.94,32.4,17.5
3/4/2005,435,1.95,32.4,17.5
3/4/2005,450,1.96,32.5,17.5
3/4/2005,465,2.01,32.5,17.5
3/4/2005,480,2.09,32.5,17.5
3/4/2005,495,2.2,32.5,17.5
3/4/2005,510,2.3,32.5,17.4
3/4/2005,525,2.41,32.5,17.4
3/4/2005,540,2.52,32.4,17.3
3/4/2005,555,2.6,32.4,17.4
3/4/2005,570,2.68,32.4,17.4
3/4/2005,585,2.77,32.4,17.4
3/4/2005,600,2.85,32.4,17.5
3/4/2005,615,2.9,32.4,17.6
3/4/2005,630,2.95,32.5,17.7
3/4/2005,645,2.98,32.5,17.8
3/4/2005,660,3,32.5,17.8
3/4/2005,675,3.02,32.5,17.9
3/4/2005,690,3,32.5,17.9
3/4/2005,705,2.96,32.6,17.9
3/4/2005,720,2.93,32.6,17.9
3/4/2005,735,2.88,32.7,18.2
3/4/2005,750,2.84,32.8,18.5
3/4/2005,765,2.8,32.7,18.9
3/4/2005,780,2.75,32.8,19
3/4/2005,795,2.72,32.8,19
3/4/2005,810,2.68,32.8,19
3/4/2005,825,2.67,32.8,19
3/4/2005,840,2.66,32.9,19.1
3/4/2005,855,2.71,32.9,19.4
3/4/2005,870,2.74,33,19.1
3/4/2005,885,2.76,32.9,19.1
3/4/2005,900,2.76,32.9,19.2
3/4/2005,915,2.83,32.9,19.3
3/4/2005,930,2.89,32.8,19
3/4/2005,945,2.94,32.8,19
3/4/2005,960,2.99,32.8,18.8
3/4/2005,975,3.06,32.8,18.7
3/4/2005,990,3.13,32.8,18.8
3/4/2005,1005,3.2,32.8,18.9
3/4/2005,1020,3.29,32.8,18.9
3/4/2005,1035,3.38,32.8,18.9
3/4/2005,1050,3.48,32.8,19
3/4/2005,1065,3.57,32.9,19
3/4/2005,1080,3.68,32.9,19.1
3/4/2005,1095,3.79,32.9,19.4
3/4/2005,1110,3.9,32.9,19.8
3/4/2005,1125,4,33,20.3
3/4/2005,1140,4.11,33.1,20.4
3/4/2005,1155,4.22,33.2,20.3
3/4/2005,1170,4.32,33.4,20.2
3/4/2005,1185,4.42,33.5,20
3/4/2005,1200,4.5,33.7,19.9
3/4/2005,1215,4.56,33.8,19.8
3/4/2005,1230,4.59,34,19.7
3/4/2005,1245,4.61,34.1,19.6
3/4/2005,1260,4.62,34.1,19.6
3/4/2005,1275,4.57,34.1,19.6
3/4/2005,1290,4.46,34.1,19.5
3/4/2005,1305,4.37,34.2,19.5
3/4/2005,1320,4.28,34.3,19.5
3/4/2005,1335,4.18,34.4,19.5
3/4/2005,1350,4.08,34.4,19.4
3/4/2005,1365,3.99,34.5,19.5
3/4/2005,1380,3.92,34.6,19.5
3/4/2005,1395,3.83,34.6,19.4
3/4/2005,1410,3.76,34.7,19.4
3/4/2005,1425,3.69,34.7,19.4
3/4/2005,1440,3.61,34.8,19.4
3/5/2005,15,3.54,34.7,19.4
3/5/2005,30,3.47,34.6,19.3
3/5/2005,45,3.4,34.5,19.3
3/5/2005,60,3.33,34.4,19.2
3/5/2005,75,3.26,34.4,19.2
3/5/2005,90,3.19,34.3,19.1
3/5/2005,105,3.13,34.3,19.1
3/5/2005,120,3.07,34.2,19
3/5/2005,135,3,34.2,19
3/5/2005,150,2.94,34.2,18.9
3/5/2005,165,2.88,34.1,18.8
3/5/2005,180,2.83,33.9,18.7
3/5/2005,195,2.78,33.7,18.7
3/5/2005,210,2.73,33.5,18.6
3/5/2005,225,2.68,33.4,18.6
3/5/2005,240,2.64,33.4,18.6
3/5/2005,255,2.59,33.3,18.6
3/5/2005,270,2.55,33.3,18.5
3/5/2005,285,2.51,33.3,18.5
3/5/2005,300,2.47,33.2,18.4
3/5/2005,315,2.43,33.2,18.4
3/5/2005,330,2.4,33.2,18.4
3/5/2005,345,2.36,33.1,18.4
3/5/2005,360,2.33,33.1,18.4
3/5/2005,375,2.3,33.1,18.3
3/5/2005,390,2.28,33.1,18.2
3/5/2005,405,2.26,33,18.1
3/5/2005,420,2.24,33,18.1
3/5/2005,435,2.24,32.9,18
3/5/2005,450,2.27,32.8,18
3/5/2005,465,2.33,32.8,18
3/5/2005,480,2.41,32.8,18
3/5/2005,495,2.51,32.9,18
3/5/2005,510,2.61,32.8,18
3/5/2005,525,2.71,32.8,18.1
3/5/2005,540,2.81,32.8,18.2
3/5/2005,555,2.92,32.8,18.3
3/5/2005,570,3.04,32.8,18.4
3/5/2005,585,3.16,32.8,18.5
3/5/2005,600,3.28,32.8,18.5
3/5/2005,615,3.4,32.8,18.5
3/5/2005,630,3.51,32.8,18.6
3/5/2005,645,3.6,32.8,18.7
3/5/2005,660,3.69,32.9,18.6
3/5/2005,675,3.79,33,18.7
3/5/2005,690,3.87,33,18.8
3/5/2005,705,3.93,33.1,18.9
3/5/2005,720,3.96,33.1,19.1
3/5/2005,735,3.98,33.2,19.2
3/5/2005,750,3.94,33.3,19.3
3/5/2005,765,3.89,33.5,19.5
3/5/2005,780,3.83,33.6,19.7
3/5/2005,795,3.75,33.7,20
3/5/2005,810,3.67,33.8,20.1
3/5/2005,825,3.59,33.8,19.9
3/5/2005,840,3.53,33.9,20
3/5/2005,855,3.49,34,20.3
3/5/2005,870,3.44,34.1,20.3
3/5/2005,885,3.4,34.1,20.3
3/5/2005,900,3.44,34.2,20.6
3/5/2005,915,3.32,34.2,20.6
3/5/2005,930,3.31,34.2,20.7
3/5/2005,945,3.29,34,20.4
3/5/2005,960,3.26,33.7,20.4
3/5/2005,975,3.24,33.6,20.4
3/5/2005,990,3.27,33.6,20.5
3/5/2005,1005,3.29,33.6,20.4
3/5/2005,1020,3.34,33.6,20.4
3/5/2005,1035,3.39,33.6,20.4
3/5/2005,1050,3.44,33.6,20.3
3/5/2005,1065,3.49,33.6,20.1
3/5/2005,1080,3.54,33.5,20.1
3/5/2005,1095,3.59,33.5,20.2
3/5/2005,1110,3.64,33.6,20.2
3/5/2005,1125,3.71,33.6,20.2
3/5/2005,1140,3.78,33.6,20.2
3/5/2005,1155,3.88,33.6,20.2
3/5/2005,1170,3.94,33.7,20.2
3/5/2005,1185,4.01,33.7,20.3
3/5/2005,1200,4.11,33.8,20.3
3/5/2005,1215,4.19,33.8,20.3
3/5/2005,1230,4.26,33.8,20.4
3/5/2005,1245,4.35,33.9,20.5
3/5/2005,1260,4.42,34,20.5
3/5/2005,1275,4.49,34.1,20.5
3/5/2005,1290,4.56,34.2,20.4
3/5/2005,1305,4.59,34.3,20.4
3/5/2005,1320,4.6,34.4,20.3
3/5/2005,1335,4.61,34.4,20.2
3/5/2005,1350,4.57,34.4,20.2
3/5/2005,1365,4.51,34.4,20.1
3/5/2005,1380,4.41,34.5,20.1
3/5/2005,1395,4.33,34.5,20.1
3/5/2005,1410,4.25,34.6,20
3/5/2005,1425,4.16,34.9,20
3/5/2005,1440,4.08,35,20
3/6/2005,15,4,35,20
3/6/2005,30,3.92,35.1,20
3/6/2005,45,3.84,35.2,19.9
3/6/2005,60,3.77,35.2,19.9
3/6/2005,75,3.69,35.1,19.8
3/6/2005,90,3.62,35,19.8
3/6/2005,105,3.55,35,19.7
3/6/2005,120,3.48,35,19.7
3/6/2005,135,3.4,35,19.6
3/6/2005,150,3.33,35,19.6
3/6/2005,165,3.27,34.9,19.6
3/6/2005,180,3.2,34.9,19.6
3/6/2005,195,3.13,34.8,19.6
3/6/2005,210,3.07,34.8,19.6
3/6/2005,225,3,34.6,19.4
3/6/2005,240,2.95,34.5,19.4
3/6/2005,255,2.89,34.4,19.3
3/6/2005,270,2.84,34.3,19.2
3/6/2005,285,2.79,34.2,19.1
3/6/2005,300,2.73,34.1,19.1
3/6/2005,315,2.69,34,19
3/6/2005,330,2.64,33.9,18.9
3/6/2005,345,2.6,33.8,18.9
3/6/2005,360,2.56,33.7,18.8
3/6/2005,375,2.52,33.6,18.8
3/6/2005,390,2.49,33.6,18.8
3/6/2005,405,2.45,33.5,18.7
3/6/2005,420,2.42,33.4,18.7
3/6/2005,435,2.39,33.4,18.7
3/6/2005,450,2.37,33.3,18.6
3/6/2005,465,2.34,33.2,18.7
3/6/2005,480,2.32,33.2,18.7
3/6/2005,495,2.31,33.2,18.8
3/6/2005,510,2.33,33.2,18.9
3/6/2005,525,2.38,33.2,19.1
3/6/2005,540,2.45,33.2,19.1
3/6/2005,555,2.52,33.2,19.2
3/6/2005,570,2.63,33.2,19.3
3/6/2005,585,2.73,33.1,19.3
3/6/2005,600,2.87,33.1,19.3
3/6/2005,615,2.99,33.1,19.1
3/6/2005,630,3.12,33.1,19.1
3/6/2005,645,3.25,33.1,19.1
3/6/2005,660,3.39,33,19.2
3/6/2005,675,3.53,33,19.3
3/6/2005,690,3.67,33.1,19.4
3/6/2005,705,3.8,33.1,19.6
3/6/2005,720,3.93,33.2,19.8
3/6/2005,735,4.04,33.2,20.1
3/6/2005,750,4.14,33.4,20.3
3/6/2005,765,4.23,33.6,20.4
3/6/2005,780,4.32,33.6,20.5
3/6/2005,795,4.36,33.7,20.5
3/6/2005,810,4.37,33.8,20.6
3/6/2005,825,4.31,33.8,20.6
3/6/2005,840,4.24,33.8,20.7
3/6/2005,855,4.15,33.9,20.7
3/6/2005,870,4.08,34.1,20.9
3/6/2005,885,4,34.2,21
3/6/2005,900,3.91,34.2,21
3/6/2005,915,3.83,34.2,21
3/6/2005,930,3.77,34.4,21.1
3/6/2005,945,3.69,34.4,21.1
3/6/2005,960,3.62,34.4,21.2
3/6/2005,975,3.56,34.5,21.2
3/6/2005,990,3.5,34.5,21.1
3/6/2005,1005,3.43,34.3,21.2
3/6/2005,1020,3.37,34.2,21.2
3/6/2005,1035,3.31,34.2,21.1
3/6/2005,1050,3.26,34.2,21
3/6/2005,1065,3.21,34.1,21
3/6/2005,1080,3.17,34.1,21
3/6/2005,1095,3.14,34.1,21
3/6/2005,1110,3.13,34.1,21
3/6/2005,1125,3.18,34.1,20.9
3/6/2005,1140,3.24,34.1,20.9
3/6/2005,1155,3.31,34.1,20.9
3/6/2005,1170,3.4,34.1,20.8
3/6/2005,1185,3.48,34.1,20.8
3/6/2005,1200,3.56,34,20.8
3/6/2005,1215,3.66,34,20.7
3/6/2005,1230,3.77,34,20.7
3/6/2005,1245,3.89,34,20.7
3/6/2005,1260,4.01,34,20.7
3/6/2005,1275,4.15,34,20.7
3/6/2005,1290,4.28,34,20.7
3/6/2005,1305,4.42,34.2,20.6
3/6/2005,1320,4.56,34.4,20.5
3/6/2005,1335,4.69,34.4,20.5
3/6/2005,1350,4.82,34.8,20.4
3/6/2005,1365,4.93,35,20.5
3/6/2005,1380,5.02,35.1,20.5
3/6/2005,1395,5.09,35.3,20.6
3/6/2005,1410,5.14,35.4,20.6
3/6/2005,1425,5.13,35.5,20.5
3/6/2005,1440,5.06,35.5,20.5
3/7/2005,15,4.96,35.6,20.5
3/7/2005,30,4.86,35.6,20.4
3/7/2005,45,4.72,35.6,20.4
3/7/2005,60,4.6,35.6,20.4
3/7/2005,75,4.49,35.6,20.4
3/7/2005,90,4.38,35.7,20.4
3/7/2005,105,4.29,35.7,20.4
3/7/2005,120,4.19,35.7,20.3
3/7/2005,135,4.1,35.7,20.2
3/7/2005,150,4.01,35.6,20.2
3/7/2005,165,3.93,35.4,20.2
3/7/2005,180,3.84,35.3,20.2
3/7/2005,195,3.76,35.3,20.2
3/7/2005,210,3.67,35.3,20.2
3/7/2005,225,3.58,35.2,20.2
3/7/2005,240,3.5,35.2,20.2
3/7/2005,255,3.42,35.2,20.2
3/7/2005,270,3.34,35.2,20.2
3/7/2005,285,3.27,35,20.2
3/7/2005,300,3.2,34.8,20.1
3/7/2005,315,3.14,34.6,20.1
3/7/2005,330,3.07,34.5,20
3/7/2005,345,3.01,34.4,20
3/7/2005,360,2.95,34.4,20
3/7/2005,375,2.89,34.4,19.9
3/7/2005,390,2.84,34.3,19.9
3/7/2005,405,2.79,34.3,19.9
3/7/2005,420,2.75,34.2,19.9
3/7/2005,435,2.7,34.1,19.9
3/7/2005,450,2.65,34,19.9
3/7/2005,465,2.61,34,19.9
3/7/2005,480,2.58,33.9,19.9
3/7/2005,495,2.54,33.9,20
3/7/2005,510,2.48,33.9,20
3/7/2005,525,2.48,33.8,20.1
3/7/2005,540,2.45,33.8,20.1
3/7/2005,555,2.45,33.8,20.2
3/7/2005,570,2.48,33.8,20.3
3/7/2005,585,2.56,33.8,20.4
3/7/2005,600,2.65,33.8,20.6
3/7/2005,615,2.81,33.9,20.7
3/7/2005,630,2.91,33.8,20.6
3/7/2005,645,3.05,33.7,20.6
3/7/2005,660,3.2,33.7,20.5
3/7/2005,675,3.36,33.5,20.8
3/7/2005,690,3.52,33.7,20.7
3/7/2005,705,3.69,33.7,20.5
3/7/2005,720,3.87,33.6,20.7
3/7/2005,735,4.02,33.7,20.9
3/7/2005,750,4.19,33.8,21.2
3/7/2005,765,4.34,33.9,21.5
3/7/2005,780,4.48,34.1,21.6
3/7/2005,795,4.59,34.2,21.6
3/7/2005,810,4.67,34.4,21.6
3/7/2005,825,4.73,34.6,21.6
3/7/2005,840,4.72,34.7,21.6
3/7/2005,855,4.65,34.8,21.6
3/7/2005,870,4.57,34.8,21.6
3/7/2005,885,4.46,34.8,21.6
3/7/2005,900,4.34,34.9,21.6
3/7/2005,915,4.22,34.9,21.6
3/7/2005,930,4.12,35,21.6
3/7/2005,945,4.09,35,21.6
3/7/2005,960,3.94,35,21.7
3/7/2005,975,3.85,35,21.7
3/7/2005,990,3.77,35,21.7
3/7/2005,1005,3.68,34.8,21.7
3/7/2005,1020,3.62,34.7,21.7
3/7/2005,1035,3.55,34.6,21.7
3/7/2005,1050,3.48,34.6,21.7
3/7/2005,1065,3.4,34.6,21.7
3/7/2005,1080,3.33,34.6,21.6
3/7/2005,1095,3.27,34.4,21.6
3/7/2005,1110,3.22,34.5,21.6
3/7/2005,1125,3.16,34.4,21.5
3/7/2005,1140,3.12,34.4,21.5
3/7/2005,1155,3.07,34.3,21.5
3/7/2005,1170,3.04,34.1,21.4
3/7/2005,1185,3.05,34.2,21.4
3/7/2005,1200,3.13,34.1,21.4
3/7/2005,1215,3.23,34,21.5
3/7/2005,1230,3.32,34,21.5
3/7/2005,1245,3.43,34,21.5
3/7/2005,1260,3.54,34,21.5
3/7/2005,1275,3.66,34,21.5
3/7/2005,1290,3.79,34,21.5
3/7/2005,1305,3.93,34.1,21.5
3/7/2005,1320,4.09,34.1,21.4
3/7/2005,1335,4.25,34.2,21.4
3/7/2005,1350,4.44,34.3,21.4
3/7/2005,1365,4.63,34.4,21.2
3/7/2005,1380,4.82,34.6,21.1
3/7/2005,1395,5,34.8,21.1
3/7/2005,1410,5.18,35,21
3/7/2005,1425,5.35,35.3,21
3/7/2005,1440,5.48,35.5,21
3/8/2005,15,5.6,35.7,21
3/8/2005,30,5.64,35.8,21
3/8/2005,45,5.72,36,20.9
3/8/2005,60,5.74,36.1,20.9
3/8/2005,75,5.72,36.1,20.8
3/8/2005,90,5.67,36.1,20.7
3/8/2005,105,5.59,36.1,20.7
3/8/2005,120,5.49,36.1,20.7
3/8/2005,135,5.36,36.1,20.6
3/8/2005,150,5.23,36.1,20.6
3/8/2005,165,5.13,36.1,20.6
3/8/2005,180,5.01,36.1,20.6
3/8/2005,195,4.88,36.1,20.6
3/8/2005,210,4.75,36.1,20.7
3/8/2005,225,4.63,36,20.7
3/8/2005,240,4.52,36,20.7
3/8/2005,255,4.4,35.9,20.8
3/8/2005,270,4.29,35.9,20.8
3/8/2005,285,4.19,35.9,20.8
3/8/2005,300,4.1,35.9,20.8
3/8/2005,315,4,35.8,20.7
3/8/2005,330,3.91,35.6,20.7
3/8/2005,345,3.81,35.7,20.8
3/8/2005,360,3.72,35.6,20.8
3/8/2005,375,3.63,35.6,20.7
3/8/2005,390,3.55,35.3,20.7
3/8/2005,405,3.47,35.2,20.7
3/8/2005,420,3.4,35,20.7
3/8/2005,435,3.32,34.9,20.7
3/8/2005,450,3.25,35,20.7
3/8/2005,465,3.19,35,20.7
3/8/2005,480,3.13,35,20.7
3/8/2005,495,3.08,35,20.7
3/8/2005,510,3.02,35,20.7
3/8/2005,525,2.97,35,20.8
3/8/2005,540,2.92,35,20.8
3/8/2005,555,2.89,35,20.8
3/8/2005,570,2.89,34.9,20.8
3/8/2005,585,2.94,34.9,20.8
3/8/2005,600,3.02,34.9,20.8
3/8/2005,615,3.12,34.9,20.8
3/8/2005,630,3.24,34.8,20.8
3/8/2005,645,3.4,34.8,20.9
3/8/2005,660,3.53,34.7,20.9
3/8/2005,675,3.67,34.7,20.9
3/8/2005,690,3.85,34.7,20.9
3/8/2005,705,4.01,34.7,20.9
3/8/2005,720,4.2,34.7,20.9
3/8/2005,735,4.37,34.8,20.9
3/8/2005,750,4.58,34.8,20.9
3/8/2005,765,4.78,34.8,20.9
3/8/2005,780,4.98,34.9,21
3/8/2005,795,5.15,35,21
3/8/2005,810,5.32,35.1,21
3/8/2005,825,5.43,35.3,20.9
3/8/2005,840,5.51,35.4,20.9
3/8/2005,855,5.52,35.5,20.9
3/8/2005,870,5.47,35.6,20.9
3/8/2005,885,5.39,35.6,20.9
3/8/2005,900,5.28,35.7,20.9
3/8/2005,915,5.15,35.7,20.9
3/8/2005,930,5.04,35.7,20.9
3/8/2005,945,4.89,35.7,20.9
3/8/2005,960,4.76,35.7,21
3/8/2005,975,4.62,35.8,21
3/8/2005,990,4.49,35.7,21.1
3/8/2005,1005,4.38,35.7,21.1
3/8/2005,1020,4.27,35.5,21.2
3/8/2005,1035,4.17,35.4,21.1
3/8/2005,1050,4.07,35.4,21.2
3/8/2005,1065,3.98,35.4,21.2
3/8/2005,1080,3.89,35.4,21.2
3/8/2005,1095,3.8,35.4,21.2
3/8/2005,1110,3.71,35.4,21.2
3/8/2005,1125,3.63,35.3,21.1
3/8/2005,1140,3.55,35.3,21.1
3/8/2005,1155,3.48,35.3,21.1
3/8/2005,1170,3.4,35.1,21.1
3/8/2005,1185,3.33,35,21.2
3/8/2005,1200,3.27,35,21.2
3/8/2005,1215,3.2,34.9,21.2
3/8/2005,1230,3.14,34.9,21.2
3/8/2005,1245,3.09,34.8,21.2
3/8/2005,1260,3.04,34.8,21.2
3/8/2005,1275,3.01,34.8,21.1
3/8/2005,1290,3,34.8,21.1
3/8/2005,1305,3.03,34.7,21.1
3/8/2005,1320,3.12,34.7,21.1
3/8/2005,1335,3.22,34.7,21.1
3/8/2005,1350,3.36,34.7,21.1
3/8/2005,1365,3.5,34.7,21.1
3/8/2005,1380,3.65,34.7,21.1
3/8/2005,1395,3.81,34.7,21
3/8/2005,1410,3.98,34.7,21
3/8/2005,1425,4.16,34.7,21
3/8/2005,1440,4.35,34.7,21
3/9/2005,15,4.55,34.7,21
3/9/2005,30,4.72,34.8,20.8
3/9/2005,45,4.9,34.9,20.6
3/9/2005,60,5.07,35,20.5
3/9/2005,75,5.2,35.1,20.3
3/9/2005,90,5.3,35.2,20.2
3/9/2005,105,5.34,35.3,20.1
3/9/2005,120,5.32,35.4,20.1
3/9/2005,135,5.25,35.4,20
3/9/2005,150,5.12,35.5,20
3/9/2005,165,5,35.5,20
3/9/2005,180,4.85,35.5,20
3/9/2005,195,4.71,35.5,20
3/9/2005,210,4.58,35.5,19.9
3/9/2005,225,4.45,35.5,19.9
3/9/2005,240,4.34,35.5,19.9
3/9/2005,255,4.24,35.5,19.9
3/9/2005,270,4.13,35.5,20
3/9/2005,285,4.04,35.4,20
3/9/2005,300,3.94,35.4,20
3/9/2005,315,3.84,35.4,20
3/9/2005,330,3.76,35.3,20
3/9/2005,345,3.66,35.3,20
3/9/2005,360,3.57,35.2,20
3/9/2005,375,3.49,35.2,20
3/9/2005,390,3.41,35.1,20
3/9/2005,405,3.34,35,20
3/9/2005,420,3.27,35,20
3/9/2005,435,3.14,34.9,19.9
3/9/2005,450,3.12,34.9,19.9
3/9/2005,465,3.05,34.8,19.9
3/9/2005,480,3,34.8,19.8
3/9/2005,495,2.94,34.7,19.8
3/9/2005,510,2.88,34.7,19.8
3/9/2005,525,2.84,34.6,19.7
3/9/2005,540,2.79,34.6,19.7
3/9/2005,555,2.73,34.5,19.7
3/9/2005,570,2.68,34.5,19.7
3/9/2005,585,2.64,34.5,19.7
3/9/2005,600,2.6,34.5,19.7
3/9/2005,615,2.57,34.5,19.7
3/9/2005,630,2.54,34.5,19.7
3/9/2005,645,2.51,34.5,19.7
3/9/2005,660,2.49,34.5,19.6
3/9/2005,675,2.49,34.5,19.6
3/9/2005,690,2.55,34.5,19.6
3/9/2005,705,2.65,34.4,19.6
3/9/2005,720,2.74,34.4,19.6
3/9/2005,735,2.88,34.4,19.5
3/9/2005,750,3.01,34.4,19.5
3/9/2005,765,3.16,34.4,19.4
3/9/2005,780,3.31,34.3,19.4
3/9/2005,795,3.44,34.3,19.4
3/9/2005,810,3.57,34.3,19.3
3/9/2005,825,3.69,34.2,19.3
3/9/2005,840,3.83,34.2,19.4
3/9/2005,855,3.95,34.2,19.4
3/9/2005,870,4.15,34.3,19.4
3/9/2005,885,4.16,34.3,19.3
3/9/2005,900,4.2,34.3,19.2
3/9/2005,915,4.08,34.2,19
3/9/2005,930,4.12,34.2,18.9
3/9/2005,945,4,34.2,18.8
3/9/2005,960,3.93,34.3,18.8
3/9/2005,975,3.82,34.3,18.8
3/9/2005,990,3.74,34.3,18.8
3/9/2005,1005,3.64,34.3,18.8
3/9/2005,1020,3.57,34.2,18.8
3/9/2005,1035,3.49,34.1,18.8
3/9/2005,1050,3.4,34.1,18.9
3/9/2005,1065,3.32,33.9,18.9
3/9/2005,1080,3.25,33.8,18.9
3/9/2005,1095,3.2,33.8,18.9
3/9/2005,1110,3.14,33.7,18.9
3/9/2005,1125,3.08,33.7,18.9
3/9/2005,1140,3.03,33.6,18.8
3/9/2005,1155,2.97,33.5,18.8
3/9/2005,1170,2.92,33.3,18.7
3/9/2005,1185,2.87,33.2,18.7
3/9/2005,1200,2.82,33.1,18.6
3/9/2005,1215,2.78,33,18.6
3/9/2005,1230,2.74,32.8,18.5
3/9/2005,1245,2.69,32.5,18.4
3/9/2005,1260,2.65,32.5,18.4
3/9/2005,1275,2.61,32.4,18.3
3/9/2005,1290,2.57,32.3,18.3
3/9/2005,1305,2.54,32.2,18.2
3/9/2005,1320,2.51,32.1,18.1
3/9/2005,1335,2.49,32,18.1
3/9/2005,1350,2.52,32,18
3/9/2005,1365,2.59,31.9,18
3/9/2005,1380,2.69,31.9,17.9
3/9/2005,1395,2.82,31.9,17.9
3/9/2005,1410,2.96,31.9,17.8
3/9/2005,1425,3.11,31.9,17.8
3/9/2005,1440,3.28,31.8,17.8
3/10/2005,15,3.46,31.7,17.9
3/10/2005,30,3.66,31.8,18
3/10/2005,45,3.88,31.8,18
3/10/2005,60,4.1,31.8,18.1
3/10/2005,75,4.31,32.1,18.1
3/10/2005,90,4.5,32.3,18
3/10/2005,105,4.68,32.7,18
3/10/2005,120,4.83,32.8,17.9
3/10/2005,135,4.97,33,17.8
3/10/2005,150,5.07,33.1,17.6
3/10/2005,165,5.09,33.2,17.5
3/10/2005,180,5,33.3,17.4
3/10/2005,195,4.9,33.4,17.3
3/10/2005,210,4.76,33.4,17.2
3/10/2005,225,4.62,33.4,17.2
3/10/2005,240,4.47,33.4,17.2
3/10/2005,255,4.34,33.4,17.2
3/10/2005,270,4.23,33.4,17.2
3/10/2005,285,4.12,33.4,17.2
3/10/2005,300,4.03,33.4,17.2
3/10/2005,315,3.94,33.4,17.2
3/10/2005,330,3.84,33.4,17.3
3/10/2005,345,3.75,33.2,17.4
3/10/2005,360,3.66,33.2,17.4
3/10/2005,375,3.57,33.2,17.4
3/10/2005,390,3.49,33.1,17.4
3/10/2005,405,3.41,33,17.3
3/10/2005,420,3.33,33,17.3
3/10/2005,435,3.25,33,17.3
3/10/2005,450,3.18,33,17.2
3/10/2005,465,3.12,32.8,17.3
3/10/2005,480,3.05,32.6,17.3
3/10/2005,495,2.99,32.5,17.3
3/10/2005,510,2.91,32.4,17.4
3/10/2005,525,2.86,32.4,17.4
3/10/2005,540,2.8,32.4,17.5
3/10/2005,555,2.75,32.4,17.6
3/10/2005,570,2.69,32.4,17.7
3/10/2005,585,2.64,32.3,17.9
3/10/2005,600,2.6,32.3,17.9
3/10/2005,615,2.56,32.2,18.1
3/10/2005,630,2.52,32.2,18.3
3/10/2005,645,2.48,32.2,18.5
3/10/2005,660,2.44,32.1,18.6
3/10/2005,675,2.41,32,18.7
3/10/2005,690,2.38,31.9,18.9
3/10/2005,705,2.37,31.8,19.1
3/10/2005,720,2.38,31.8,19.3
3/10/2005,735,2.45,31.8,19.2
3/10/2005,750,2.55,31.8,19.2
3/10/2005,765,2.68,31.8,19.3
3/10/2005,780,2.88,31.8,19.4
3/10/2005,795,2.99,31.8,19.5
3/10/2005,810,3.16,31.6,18.6
3/10/2005,825,3.39,31.6,18.3
3/10/2005,840,3.54,31.6,18.4
3/10/2005,855,3.75,31.6,18.5
3/10/2005,870,3.93,31.7,18.6
3/10/2005,885,4.1,31.7,19.1
3/10/2005,900,4.24,31.8,20.1
3/10/2005,915,4.36,31.9,20.4
3/10/2005,930,4.47,32.1,20.7
3/10/2005,945,4.51,32.2,20.8
3/10/2005,960,4.48,32.3,20.8
3/10/2005,975,4.4,32.4,20.8
3/10/2005,990,4.31,32.4,20.7
3/10/2005,1005,4.2,32.4,20.7
3/10/2005,1020,4.08,32.4,20.5
3/10/2005,1035,3.96,32.4,20.5
3/10/2005,1050,3.86,32.4,20.6
3/10/2005,1065,3.77,32.5,20.6
3/10/2005,1080,3.68,32.6,20.6
3/10/2005,1095,3.6,32.6,20.5
3/10/2005,1110,3.52,32.6,20.3
3/10/2005,1125,3.44,32.5,20.3
3/10/2005,1140,3.36,32.5,20.2
3/10/2005,1155,3.29,32.4,20.1
3/10/2005,1170,3.22,32.4,20.1
3/10/2005,1185,3.15,32.4,20
3/10/2005,1200,3.08,32.4,19.8
3/10/2005,1215,3.02,32.3,19.8
3/10/2005,1230,2.96,32.2,19.7
3/10/2005,1245,2.9,32.1,19.6
3/10/2005,1260,2.84,31.9,19.5
3/10/2005,1275,2.79,31.8,19.3
3/10/2005,1290,2.73,31.7,19.2
3/10/2005,1305,2.69,31.6,19.2
3/10/2005,1320,2.65,31.6,19.2
3/10/2005,1335,2.61,31.6,19.2
3/10/2005,1350,2.58,31.6,19.1
3/10/2005,1365,2.56,31.5,19
3/10/2005,1380,2.57,31.4,19
3/10/2005,1395,2.64,31.4,18.9
3/10/2005,1410,2.73,31.4,18.9
3/10/2005,1425,2.85,31.4,18.9
3/10/2005,1440,2.98,31.4,19
3/11/2005,15,3.13,31.4,18.9
3/11/2005,30,3.3,31.2,19
3/11/2005,45,3.49,31.2,19
3/11/2005,60,3.71,31.2,19
3/11/2005,75,3.95,31.3,19
3/11/2005,90,4.19,31.3,19
3/11/2005,105,4.44,31.5,19
3/11/2005,120,4.68,31.8,18.8
3/11/2005,135,4.91,32,18.8
3/11/2005,150,5.1,32.2,18.8
3/11/2005,165,5.28,32.5,18.7
3/11/2005,180,5.41,32.8,18.6
3/11/2005,195,5.52,33.1,18.6
3/11/2005,210,5.56,33.3,18.5
3/11/2005,225,5.55,33.5,18.4
3/11/2005,240,5.47,33.6,18.3
3/11/2005,255,5.37,33.6,18.3
3/11/2005,270,5.27,33.6,18.2
3/11/2005,285,5.12,33.7,18.2
3/11/2005,300,4.97,33.7,18.2
3/11/2005,315,4.81,33.8,18.2
3/11/2005,330,4.67,33.8,18.3
3/11/2005,345,4.53,33.8,18.2
3/11/2005,360,4.41,33.8,18.1
3/11/2005,375,4.3,33.8,18.1
3/11/2005,390,4.18,33.7,18.2
3/11/2005,405,4.08,33.5,18.2
3/11/2005,420,3.97,33.4,18.2
3/11/2005,435,3.88,33.4,18.2
3/11/2005,450,3.78,33.4,18.2
3/11/2005,465,3.68,33.2,18.1
3/11/2005,480,3.68,33.1,18.1
3/11/2005,495,3.53,33.1,18.1
3/11/2005,510,3.43,33.1,18.1
3/11/2005,525,3.36,33,18.3
3/11/2005,540,3.29,32.8,18.3
3/11/2005,555,3.2,32.6,18.4
3/11/2005,570,3.15,32.4,18.5
3/11/2005,585,3.08,32.4,18.6
3/11/2005,600,3.02,32.4,18.7
3/11/2005,615,2.97,32.4,18.9
3/11/2005,630,2.92,32.4,19.1
3/11/2005,645,2.87,32.4,19.3
3/11/2005,660,2.86,32.4,19.7
3/11/2005,675,2.89,32.4,19.8
3/11/2005,690,2.97,32.4,19.8
3/11/2005,705,3.08,32.4,19.8
3/11/2005,720,3.2,32.3,20
3/11/2005,735,3.35,32.2,19.9
3/11/2005,750,3.5,32,20.1
3/11/2005,765,3.68,32,20.1
3/11/2005,780,3.87,32,20
3/11/2005,795,4.08,32.1,19.8
3/11/2005,810,4.28,32.1,19.8
3/11/2005,825,4.49,32.2,19.8
3/11/2005,840,4.71,32.3,20.1
3/11/2005,855,4.92,32.4,20.7
3/11/2005,870,5.12,32.6,21.1
3/11/2005,885,5.29,32.8,21.2
3/11/2005,900,5.42,33,21.2
3/11/2005,915,5.52,33.3,21.2
3/11/2005,930,5.57,33.5,21.2
3/11/2005,945,5.59,33.8,21.2
3/11/2005,960,5.53,33.9,21.2
3/11/2005,975,5.47,34,21.1
3/11/2005,990,5.36,34.1,21.1
3/11/2005,1005,5.25,34.1,21.1
3/11/2005,1020,5.11,34.1,21.2
3/11/2005,1035,4.96,34.1,21.2
3/11/2005,1050,4.76,34.2,21.1
3/11/2005,1065,4.67,34.2,21.1
3/11/2005,1080,4.55,34.2,21
3/11/2005,1095,4.43,34.2,21
3/11/2005,1110,4.31,33.9,20.9
3/11/2005,1125,4.2,33.9,20.9
3/11/2005,1140,4.09,33.9,20.9
3/11/2005,1155,4,33.9,20.9
3/11/2005,1170,3.9,33.8,20.9
3/11/2005,1185,3.8,33.8,20.9
3/11/2005,1200,3.71,33.8,20.9
3/11/2005,1215,3.62,33.6,20.8
3/11/2005,1230,3.53,33.7,20.8
3/11/2005,1245,3.46,33.5,20.8
3/11/2005,1260,3.38,33.4,20.7
3/11/2005,1275,3.31,33.2,20.7
3/11/2005,1290,3.24,33.1,20.6
3/11/2005,1305,3.17,33,20.6
3/11/2005,1320,3.11,33,20.6
3/11/2005,1335,3.05,33,20.6
3/11/2005,1350,2.99,32.9,20.6
3/11/2005,1365,2.94,32.9,20.6
3/11/2005,1380,2.88,32.9,20.6
3/11/2005,1395,2.84,32.8,20.6
3/11/2005,1410,2.81,32.8,20.6
3/11/2005,1425,2.79,32.8,20.6
3/11/2005,1440,2.82,32.8,20.6
3/12/2005,15,2.89,32.8,20.6
3/12/2005,30,2.99,32.8,20.6
3/12/2005,45,3.12,32.8,20.6
3/12/2005,60,3.28,32.8,20.6
3/12/2005,75,3.43,32.8,20.6
3/12/2005,90,3.59,32.7,20.6
3/12/2005,105,3.78,32.7,20.5
3/12/2005,120,3.98,32.7,20.5
3/12/2005,135,4.18,32.7,20.5
3/12/2005,150,4.37,32.7,20.4
3/12/2005,165,4.58,32.7,20.3
3/12/2005,180,4.77,32.8,20.1
3/12/2005,195,4.94,32.9,20
3/12/2005,210,5.09,33,20
3/12/2005,225,5.22,33.1,19.9
3/12/2005,240,5.3,33.2,19.9
3/12/2005,255,5.33,33.4,19.9
3/12/2005,270,5.3,33.4,19.9
3/12/2005,285,5.2,33.5,19.8
3/12/2005,300,5.08,33.5,19.8
3/12/2005,315,4.94,33.5,19.8
3/12/2005,330,4.77,33.6,19.8
3/12/2005,345,4.64,33.6,19.8
3/12/2005,360,4.52,33.6,19.8
3/12/2005,375,4.4,33.7,19.8
3/12/2005,390,4.29,33.7,19.8
3/12/2005,405,4.18,33.7,19.8
3/12/2005,420,4.08,33.7,19.8
3/12/2005,435,3.98,33.7,19.8
3/12/2005,450,3.89,33.7,19.8
3/12/2005,465,3.8,33.7,19.8
3/12/2005,480,3.68,33.6,19.8
3/12/2005,495,3.61,33.6,19.9
3/12/2005,510,3.53,33.5,19.9
3/12/2005,525,3.47,33.5,20
3/12/2005,540,3.36,33.4,20.1
3/12/2005,555,3.28,33.2,20.1
3/12/2005,570,3.2,33.1,20.1
3/12/2005,585,3.14,33,20.2
3/12/2005,600,3.08,33,20.3
3/12/2005,615,3,33,20.4
3/12/2005,630,2.95,32.9,20.5
3/12/2005,645,2.89,32.8,20.6
3/12/2005,660,2.84,32.8,20.7
3/12/2005,675,2.8,32.8,20.7
3/12/2005,690,2.77,32.8,20.8
3/12/2005,705,2.75,32.8,20.9
3/12/2005,720,2.77,32.8,21.1
3/12/2005,735,2.84,32.8,21.4
3/12/2005,750,2.95,32.8,22
3/12/2005,765,3.08,32.8,22.1
3/12/2005,780,3.22,32.8,22.1
3/12/2005,795,3.36,32.7,21.9
3/12/2005,810,3.52,32.6,22.1
3/12/2005,825,3.69,32.6,21.8
3/12/2005,840,3.88,32.6,21.5
3/12/2005,855,4.07,32.6,21.5
3/12/2005,870,4.27,32.6,21.5
3/12/2005,885,4.46,32.6,21.7
3/12/2005,900,4.6,32.7,22.2
3/12/2005,915,4.88,32.8,22.6
3/12/2005,930,4.97,32.9,22.8
3/12/2005,945,5.1,33.1,22.9
3/12/2005,960,5.31,33.3,22.9
3/12/2005,975,5.24,33.4,22.9
3/12/2005,990,5.23,33.5,22.9
3/12/2005,1005,5.15,33.6,22.8
3/12/2005,1020,5.01,33.6,22.8
3/12/2005,1035,4.92,33.6,22.8
3/12/2005,1050,4.76,33.6,22.8
3/12/2005,1065,4.64,33.7,22.7
3/12/2005,1080,4.52,33.7,22.7
3/12/2005,1095,4.39,33.8,22.7
3/12/2005,1110,4.29,33.8,22.6
3/12/2005,1125,4.19,33.9,22.6
3/12/2005,1140,4.08,33.8,22.6
3/12/2005,1155,3.99,33.8,22.5
3/12/2005,1170,3.9,33.7,22.5
3/12/2005,1185,3.8,33.6,22.5
3/12/2005,1200,3.71,33.6,22.4
3/12/2005,1215,3.62,33.6,22.3
3/12/2005,1230,3.54,33.6,22.3
3/12/2005,1245,3.46,33.5,22.2
3/12/2005,1260,3.38,33.5,22.2
3/12/2005,1275,3.31,33.4,22.1
3/12/2005,1290,3.24,33.3,22
3/12/2005,1305,3.16,33.2,21.9
3/12/2005,1320,3.1,33.1,21.9
3/12/2005,1335,3.04,33,21.8
3/12/2005,1350,2.98,32.9,21.8
3/12/2005,1365,2.92,32.9,21.7
3/12/2005,1380,2.87,32.8,21.7
3/12/2005,1395,2.82,32.8,21.7
3/12/2005,1410,2.77,32.8,21.7
3/12/2005,1425,2.73,32.8,21.7
3/12/2005,1440,2.69,32.8,21.6
3/13/2005,15,2.65,32.7,21.6
3/13/2005,30,2.63,32.7,21.6
3/13/2005,45,2.64,32.7,21.6
3/13/2005,60,2.69,32.7,21.6
3/13/2005,75,2.78,32.7,21.5
3/13/2005,90,2.9,32.7,21.5
3/13/2005,105,3.04,32.7,21.5
3/13/2005,120,3.19,32.7,21.5
3/13/2005,135,3.35,32.7,21.4
3/13/2005,150,3.52,32.6,21.4
3/13/2005,165,3.7,32.6,21.4
3/13/2005,180,3.89,32.7,21.4
3/13/2005,195,4.08,32.7,21.4
3/13/2005,210,4.26,32.7,21.3
3/13/2005,225,4.44,32.7,21.2
3/13/2005,240,4.6,32.8,21
3/13/2005,255,4.73,32.8,21
3/13/2005,270,4.84,32.9,20.9
3/13/2005,285,4.92,33,20.9
3/13/2005,300,4.92,33,20.9
3/13/2005,315,4.88,33.1,20.8
3/13/2005,330,4.77,33.1,20.8
3/13/2005,345,4.67,33.2,20.8
3/13/2005,360,4.54,33.2,20.8
3/13/2005,375,4.4,33.3,20.7
3/13/2005,390,4.29,33.3,20.7
3/13/2005,405,4.19,33.3,20.7
3/13/2005,420,4.1,33.4,20.7
3/13/2005,435,4,33.4,20.6
3/13/2005,450,3.92,33.4,20.6
3/13/2005,465,3.83,33.4,20.6
3/13/2005,480,3.75,33.3,20.7
3/13/2005,495,3.65,33.3,20.7
3/13/2005,510,3.57,33.3,20.8
3/13/2005,525,3.51,33.3,20.8
3/13/2005,540,3.43,33.3,20.9
3/13/2005,555,3.35,33.3,21
3/13/2005,570,3.29,33.2,21.1
3/13/2005,585,3.21,33.2,21.2
3/13/2005,600,3.15,33.1,21.2
3/13/2005,615,3.08,33,21.2
3/13/2005,630,3.02,32.9,21.3
3/13/2005,645,2.97,32.8,21.4
3/13/2005,660,2.92,32.8,21.5
3/13/2005,675,2.87,32.7,21.6
3/13/2005,690,2.84,32.7,21.7
3/13/2005,705,2.84,32.8,21.9
3/13/2005,720,2.86,32.7,22.4
3/13/2005,735,2.92,32.7,22.4
3/13/2005,750,3,32.8,22.5
3/13/2005,765,3.12,32.7,22.7
3/13/2005,780,3.24,32.7,22.7
3/13/2005,795,3.37,32.6,22.8
3/13/2005,810,3.51,32.6,23
3/13/2005,825,3.64,32.6,22.9
3/13/2005,840,3.8,32.6,22.3
3/13/2005,855,3.97,32.6,22.3
3/13/2005,870,4.16,32.6,22.3
3/13/2005,885,4.33,32.6,22.4
3/13/2005,900,4.52,32.8,23
3/13/2005,915,4.69,32.9,23.5
3/13/2005,930,4.85,33,23.6
3/13/2005,945,4.99,33.1,23.9
3/13/2005,960,5.11,33.3,24
3/13/2005,975,5.18,33.4,24.1
3/13/2005,990,5.21,33.6,24.1
3/13/2005,1005,5.16,33.7,24
3/13/2005,1020,5.09,33.8,24
3/13/2005,1035,4.99,33.8,24
3/13/2005,1050,4.85,33.8,24
3/13/2005,1065,4.71,33.8,23.9
3/13/2005,1080,4.58,33.9,23.9
3/13/2005,1095,4.46,33.9,23.9
3/13/2005,1110,4.36,34,23.9
3/13/2005,1125,4.25,34,23.8
3/13/2005,1140,4.15,34,23.7
3/13/2005,1155,4.06,34,23.7
3/13/2005,1170,3.96,33.8,23.6
3/13/2005,1185,3.88,33.7,23.6
3/13/2005,1200,3.79,33.7,23.6
3/13/2005,1215,3.69,33.7,23.5
3/13/2005,1230,3.61,33.7,23.4
3/13/2005,1245,3.53,33.6,23.4
3/13/2005,1260,3.45,33.6,23.3
3/13/2005,1275,3.37,33.5,23.2
3/13/2005,1290,3.3,33.4,23.1
3/13/2005,1305,3.23,33.3,23.1
3/13/2005,1320,3.16,33.2,23
3/13/2005,1335,3.1,33.1,23
3/13/2005,1350,3.04,33,23
3/13/2005,1365,2.98,32.9,22.9
3/13/2005,1380,2.92,32.8,22.9
3/13/2005,1395,2.87,32.8,22.9
3/13/2005,1410,2.81,32.8,22.8
3/13/2005,1425,2.77,32.8,22.9
3/13/2005,1440,2.72,32.8,22.8
3/14/2005,15,2.68,32.8,22.8
3/14/2005,30,2.64,32.8,22.8
3/14/2005,45,2.61,32.8,22.8
3/14/2005,60,2.59,32.8,22.7
3/14/2005,75,2.58,32.8,22.7
3/14/2005,90,2.61,32.8,22.7
3/14/2005,105,2.68,32.8,22.6
3/14/2005,120,2.78,32.8,22.6
3/14/2005,135,2.91,32.8,22.6
3/14/2005,150,3.04,32.8,22.6
3/14/2005,165,3.18,32.8,22.5
3/14/2005,180,3.33,32.8,22.5
3/14/2005,195,3.49,32.7,22.5
3/14/2005,210,3.65,32.7,22.5
3/14/2005,225,3.83,32.7,22.5
3/14/2005,240,3.99,32.7,22.5
3/14/2005,255,4.15,32.8,22.5
3/14/2005,270,4.3,32.8,22.4
3/14/2005,285,4.44,32.8,22.3
3/14/2005,300,4.56,32.9,22.2
3/14/2005,315,4.65,32.9,22.2
3/14/2005,330,4.71,33,22.2
3/14/2005,345,4.72,33,22.2
3/14/2005,360,4.67,33.1,22.2
3/14/2005,375,4.59,33.1,22.2
3/14/2005,390,4.48,33.1,22.2
3/14/2005,405,4.36,33.1,22.2
3/14/2005,420,4.25,33.1,22.2
3/14/2005,435,4.15,33.2,22.1
3/14/2005,450,4.05,33.2,22.1
3/14/2005,465,3.96,33.2,22.1
3/14/2005,480,3.88,33.3,22.1
3/14/2005,495,3.8,33.4,22.1
3/14/2005,510,3.72,33.3,22.1
3/14/2005,525,3.64,33.2,22.2
3/14/2005,540,3.57,33.2,22.2
3/14/2005,555,3.5,33.2,22.2
3/14/2005,570,3.43,33.2,22.3
3/14/2005,585,3.36,33.2,22.4
3/14/2005,600,3.3,33.2,22.4
3/14/2005,615,3.23,33.2,22.5
3/14/2005,630,3.17,33.1,22.6
3/14/2005,645,3.11,33.1,22.7
3/14/2005,660,3.06,33,22.8
3/14/2005,675,3.01,32.9,22.9
3/14/2005,690,2.96,32.7,23.1
3/14/2005,705,2.92,32.7,23.2
3/14/2005,720,2.88,32.7,23.3
3/14/2005,735,2.9,32.7,23.5
3/14/2005,750,2.93,32.7,24.1
3/14/2005,765,3.02,32.7,24.2
3/14/2005,780,3.11,32.7,24.3
3/14/2005,795,3.21,32.7,24.4
3/14/2005,810,3.32,32.7,24.3
3/14/2005,825,3.44,32.7,24.5
3/14/2005,840,3.56,32.6,24.3
3/14/2005,855,3.68,32.6,23.8
3/14/2005,870,3.83,32.6,23.5
3/14/2005,885,3.98,32.6,23.5
3/14/2005,900,4.17,32.7,23.5
3/14/2005,915,4.3,32.7,23.7
3/14/2005,930,4.47,32.8,24.3
3/14/2005,945,4.6,33.1,24.8
3/14/2005,960,4.75,33.1,24.9
3/14/2005,975,4.92,33.3,25.1
3/14/2005,990,4.96,33.4,25.3
3/14/2005,1005,5.02,33.6,25.3
3/14/2005,1020,5.02,33.7,25.3
3/14/2005,1035,4.96,33.8,25.2
3/14/2005,1050,4.89,33.8,25.2
3/14/2005,1065,4.79,33.8,25.2
3/14/2005,1080,4.64,33.8,25.2
3/14/2005,1095,4.53,33.9,25.1
3/14/2005,1110,4.4,33.9,25.1
3/14/2005,1125,4.3,33.9,25.2
3/14/2005,1140,4.19,34,25.1
3/14/2005,1155,4.1,34,25.1
3/14/2005,1170,4.01,34,25
3/14/2005,1185,3.92,33.9,24.9
3/14/2005,1200,3.84,33.7,24.8
3/14/2005,1215,3.75,33.6,24.8
3/14/2005,1230,3.66,33.6,24.8
3/14/2005,1245,3.58,33.6,24.7
3/14/2005,1260,3.51,33.6,24.6
3/14/2005,1275,3.43,33.5,24.6
3/14/2005,1290,3.35,33.5,24.5
3/14/2005,1305,3.28,33.4,24.5
3/14/2005,1320,3.2,33.4,24.4
3/14/2005,1335,3.14,33.2,24.3
3/14/2005,1350,3.08,33.1,24.3
3/14/2005,1365,3.02,32.9,24.2
3/14/2005,1380,2.96,32.8,24.2
3/14/2005,1395,2.9,32.8,24.1
3/14/2005,1410,2.84,32.7,24.1
3/14/2005,1425,2.8,32.7,24.1
3/14/2005,1440,2.75,32.7,24.1
3/15/2005,15,2.7,32.7,24.1
3/15/2005,30,2.65,32.7,24.1
3/15/2005,45,2.62,32.7,24.1
3/15/2005,60,2.58,32.7,24.1
3/15/2005,75,2.54,32.7,24
3/15/2005,90,2.51,32.7,24
3/15/2005,105,2.48,32.7,24
3/15/2005,120,2.45,32.6,23.9
3/15/2005,135,2.44,32.6,23.9
3/15/2005,150,2.44,32.5,23.8
3/15/2005,165,2.48,32.4,23.8
3/15/2005,180,2.56,32.4,23.7
3/15/2005,195,2.66,32.4,23.7
3/15/2005,210,2.78,32.4,23.8
3/15/2005,225,2.9,32.4,23.8
3/15/2005,240,3.03,32.4,23.8
3/15/2005,255,3.17,32.3,23.8
3/15/2005,270,3.31,32.3,23.8
3/15/2005,285,3.46,32.3,23.8
3/15/2005,300,3.59,32.3,23.8
3/15/2005,315,3.72,32.3,23.8
3/15/2005,330,3.84,32.4,23.8
3/15/2005,345,3.95,32.4,23.7
3/15/2005,360,4.04,32.4,23.5
3/15/2005,375,4.12,32.5,23.4
3/15/2005,390,4.18,32.5,23.4
3/15/2005,405,4.21,32.5,23.4
3/15/2005,420,4.16,32.5,23.4
3/15/2005,435,4.08,32.6,23.3
3/15/2005,450,4.01,32.6,23.3
3/15/2005,465,3.92,32.6,23.3
3/15/2005,480,3.83,32.7,23.4
3/15/2005,495,3.75,32.8,23.4
3/15/2005,510,3.66,32.8,23.4
3/15/2005,525,3.6,32.9,23.4
3/15/2005,540,3.52,32.9,23.5
3/15/2005,555,3.47,32.9,23.7
3/15/2005,570,3.4,32.9,23.7
3/15/2005,585,3.33,32.9,23.9
3/15/2005,600,3.27,32.9,23.9
3/15/2005,615,3.21,32.9,24
3/15/2005,630,3.15,32.8,24.1
3/15/2005,645,3.1,32.8,24.2
3/15/2005,660,3.04,32.8,24.4
3/15/2005,675,2.99,32.8,24.5
3/15/2005,690,2.95,32.8,24.8
3/15/2005,705,2.91,32.8,24.9
3/15/2005,720,2.88,32.8,25
3/15/2005,735,2.87,32.6,25.1
3/15/2005,750,2.91,32.5,25.1
3/15/2005,765,2.97,32.5,25.1
3/15/2005,780,3.04,32.4,25.2
3/15/2005,795,3.13,32.3,25.3
3/15/2005,810,3.22,32.2,25.4
3/15/2005,825,3.31,32.2,25.6
3/15/2005,840,3.41,32.2,25.7
3/15/2005,855,3.52,32.2,25.7
3/15/2005,870,3.63,32.2,25.4
3/15/2005,885,3.76,32.3,24.9
3/15/2005,900,3.89,32.3,24.9
3/15/2005,915,4.04,32.3,25
3/15/2005,930,4.19,32.3,25.1
3/15/2005,945,4.33,32.4,25.4
3/15/2005,960,4.48,32.5,25.7
3/15/2005,975,4.62,32.6,26
3/15/2005,990,4.74,32.9,26.3
3/15/2005,1005,4.84,33.1,26.4
3/15/2005,1020,4.92,33.4,26.4
3/15/2005,1035,4.97,33.6,26.4
3/15/2005,1050,4.99,33.8,26.3
3/15/2005,1065,4.97,33.9,26.3
3/15/2005,1080,4.89,33.9,26.3
3/15/2005,1095,4.8,34,26.2
3/15/2005,1110,4.66,34,26.2
3/15/2005,1125,4.56,34,26.2
3/15/2005,1140,4.44,34,26.2
3/15/2005,1155,4.33,34,26.2
3/15/2005,1170,4.23,34.1,26.2
3/15/2005,1185,4.15,34.1,26.1
3/15/2005,1200,4.07,34.1,26.1
3/15/2005,1215,3.98,34,26
3/15/2005,1230,3.89,33.9,26
3/15/2005,1245,3.81,33.7,25.8
3/15/2005,1260,3.72,33.6,25.8
3/15/2005,1275,3.64,33.6,25.8
3/15/2005,1290,3.56,33.6,25.8
3/15/2005,1305,3.49,33.6,25.8
3/15/2005,1320,3.41,33.6,25.8
3/15/2005,1335,3.33,33.6,25.7
3/15/2005,1350,3.27,33.5,25.7
3/15/2005,1365,3.2,33.4,25.6
3/15/2005,1380,3.13,33.2,25.5
3/15/2005,1395,3.07,33.1,25.4
3/15/2005,1410,3.01,32.9,25.4
3/15/2005,1425,2.95,32.8,25.4
3/15/2005,1440,2.89,32.7,25.3
3/16/2005,15,2.84,32.7,25.3
3/16/2005,30,2.79,32.6,25.3
3/16/2005,45,2.75,32.6,25.3
3/16/2005,60,2.71,32.6,25.3
3/16/2005,75,2.66,32.6,25.2
3/16/2005,90,2.62,32.6,25.2
3/16/2005,105,2.59,32.6,25.2
3/16/2005,120,2.55,32.6,25.2
3/16/2005,135,2.52,32.6,25.2
3/16/2005,150,2.5,32.6,25.1
3/16/2005,165,2.5,32.5,25.1
3/16/2005,180,2.53,32.5,25
3/16/2005,195,2.59,32.5,25
3/16/2005,210,2.67,32.4,25
3/16/2005,225,2.76,32.4,25
3/16/2005,240,2.87,32.4,24.9
3/16/2005,255,2.97,32.4,24.9
3/16/2005,270,3.08,32.4,24.9
3/16/2005,285,3.19,32.3,24.9
3/16/2005,300,3.29,32.3,24.9
3/16/2005,315,3.4,32.3,24.9
3/16/2005,330,3.52,32.3,24.8
3/16/2005,345,3.61,32.3,24.9
3/16/2005,360,3.72,32.3,24.9
3/16/2005,375,3.82,32.3,24.9
3/16/2005,390,3.91,32.3,24.8
3/16/2005,405,3.99,32.4,24.7
3/16/2005,420,4.07,32.4,24.5
3/16/2005,435,4.13,32.4,24.4
3/16/2005,450,4.18,32.4,24.4
3/16/2005,465,4.2,32.5,24.3
3/16/2005,480,4.22,32.5,24.3
3/16/2005,495,4.13,32.6,24.3
3/16/2005,510,4.11,32.7,24.3
3/16/2005,525,4.07,32.8,24.3
3/16/2005,540,3.97,32.9,24.4
3/16/2005,555,3.92,32.9,24.6
3/16/2005,570,3.83,33,24.6
3/16/2005,585,3.78,33,24.7
3/16/2005,600,3.73,33,24.8
3/16/2005,615,3.7,33,24.9
3/16/2005,630,3.67,33,25
3/16/2005,645,3.64,32.9,25.2
3/16/2005,660,3.62,32.8,25.4
3/16/2005,675,3.57,32.8,25.5
3/16/2005,690,3.57,32.7,25.6
3/16/2005,705,3.67,32.7,25.7
3/16/2005,720,3.55,32.7,25.9
3/16/2005,735,3.6,32.7,26
3/16/2005,750,3.63,32.7,26
3/16/2005,765,3.67,32.7,26.1
3/16/2005,780,3.72,32.7,26.1
3/16/2005,795,3.81,32.8,26.2
3/16/2005,810,3.79,32.8,26.3
3/16/2005,825,3.92,32.8,26.4
3/16/2005,840,3.99,32.9,26.2
3/16/2005,855,4,32.9,25.9
3/16/2005,870,4.13,32.9,25.8
3/16/2005,885,4.21,32.9,25.8
3/16/2005,900,4.34,-1.23E+25,-1.23E+25
3/16/2005,915,4.43,33.5,25.9
3/16/2005,930,4.55,33.7,26
3/16/2005,945,4.67,34.1,26.4
3/16/2005,960,4.8,34.4,26.6
3/16/2005,975,4.95,34.8,26.6
3/16/2005,990,5.06,35,26.6
3/16/2005,1005,5.18,35,26.6
3/16/2005,1020,5.26,35.1,26.5
3/16/2005,1035,5.32,35.2,26.4
3/16/2005,1050,5.35,35.2,26.4
3/16/2005,1065,5.33,35.2,26.4
3/16/2005,1080,5.31,35.2,26.4
3/16/2005,1095,5.23,35.3,26.4
3/16/2005,1110,5.12,35.3,26.4
3/16/2005,1125,5.04,35.3,26.3
3/16/2005,1140,4.93,35.3,26.2
3/16/2005,1155,4.84,35.3,26.2
3/16/2005,1170,4.75,35.2,26.2
3/16/2005,1185,4.68,35.2,26.2
3/16/2005,1200,4.6,35.2,26.2
3/16/2005,1215,4.51,35.2,26.2
3/16/2005,1230,4.43,35.2,26.1
3/16/2005,1245,4.38,35.2,26
3/16/2005,1260,4.3,35,26.1
3/16/2005,1275,4.21,34.8,26.1
3/16/2005,1290,4.14,34.8,26
3/16/2005,1305,4.07,34.7,26
3/16/2005,1320,3.98,34.6,26
3/16/2005,1335,3.9,34.5,26
3/16/2005,1350,3.81,34.5,26
3/16/2005,1365,3.73,34.5,26
3/16/2005,1380,3.65,34.5,26
3/16/2005,1395,3.57,34.4,26
3/16/2005,1410,3.5,34.3,26
3/16/2005,1425,3.43,34.1,25.9
3/16/2005,1440,3.35,33.9,25.9
3/17/2005,15,3.29,33.8,25.9
3/17/2005,30,3.22,33.6,25.9
3/17/2005,45,3.16,33.6,25.9
3/17/2005,60,3.09,33.5,25.9
3/17/2005,75,3.04,33.5,25.8
3/17/2005,90,2.99,33.5,25.8
3/17/2005,105,2.93,33.4,25.8
3/17/2005,120,2.88,33.4,25.8
3/17/2005,135,2.84,33.3,25.8
3/17/2005,150,2.79,33.3,25.8
3/17/2005,165,2.75,33.3,25.8
3/17/2005,180,2.72,33.2,25.8
3/17/2005,195,2.69,33.2,25.8
3/17/2005,210,2.67,33.1,25.8
3/17/2005,225,2.68,33.1,25.8
3/17/2005,240,2.72,33.1,25.8
3/17/2005,255,2.78,33,25.7
3/17/2005,270,2.84,33,25.7
3/17/2005,285,2.92,33,25.7
3/17/2005,300,3.01,33,25.8
3/17/2005,315,3.1,33,25.8
3/17/2005,330,3.2,33,25.8
3/17/2005,345,3.3,33,25.8
3/17/2005,360,3.4,33,25.8
3/17/2005,375,3.49,33,25.8
3/17/2005,390,3.59,33,25.7
3/17/2005,405,3.67,33.2,25.7
3/17/2005,420,3.75,33.2,25.7
3/17/2005,435,3.84,33.2,25.7
3/17/2005,450,3.91,33.3,25.7
3/17/2005,465,3.98,33.4,25.6
3/17/2005,480,4.04,33.4,25.5
3/17/2005,495,4.08,33.4,25.4
3/17/2005,510,4.16,33.5,25.3
3/17/2005,525,4.17,33.5,25.3
3/17/2005,540,4.19,33.6,25.3
3/17/2005,555,4.15,33.7,25.3
3/17/2005,570,4.12,33.6,25.3
3/17/2005,585,4.05,33.6,25.4
3/17/2005,600,3.98,33.6,25.6
3/17/2005,615,3.91,33.6,25.6
3/17/2005,630,3.87,33.6,25.7
3/17/2005,645,3.85,33.6,25.9
3/17/2005,660,3.83,33.7,26
3/17/2005,675,3.82,33.7,26
3/17/2005,690,3.82,33.7,26
3/17/2005,705,3.79,33.6,26.1
3/17/2005,720,3.83,33.6,26.2
3/17/2005,735,3.83,33.6,26.2
3/17/2005,750,3.86,33.6,26.3
3/17/2005,765,3.9,33.6,26.3
3/17/2005,780,3.94,33.6,26.3
3/17/2005,795,3.97,33.6,26.3
3/17/2005,810,4,33.7,26.3
3/17/2005,825,4.04,33.7,26.3
3/17/2005,840,4.08,33.7,26.2
3/17/2005,855,4.13,33.7,26.1
3/17/2005,870,4.21,33.8,26
3/17/2005,885,4.27,33.8,25.9
3/17/2005,900,4.32,33.9,25.9
3/17/2005,915,4.29,34,25.9
3/17/2005,930,4.51,34.2,26
3/17/2005,945,4.72,34.2,25.9
3/17/2005,960,4.83,34.3,26
3/17/2005,975,4.95,34.5,26
3/17/2005,990,5.04,34.7,25.9
3/17/2005,1005,5.12,34.8,25.9
3/17/2005,1020,5.12,34.7,25.8
3/17/2005,1035,5.15,34.6,25.7
3/17/2005,1050,5.2,34.5,25.6
3/17/2005,1065,5.21,34.5,25.6
3/17/2005,1080,5.24,34.6,25.6
3/17/2005,1095,5.26,34.5,25.6
3/17/2005,1110,5.18,34.5,25.6
3/17/2005,1125,5.13,34.5,25.6
3/17/2005,1140,5.04,34.6,25.5
3/17/2005,1155,4.92,34.6,25.5
3/17/2005,1170,4.85,34.5,25.5
3/17/2005,1185,4.75,34.5,25.5
3/17/2005,1200,4.68,34.5,25.5
3/17/2005,1215,4.64,34.5,25.5
3/17/2005,1230,4.56,34.5,25.5
3/17/2005,1245,4.52,34.5,25.5
3/17/2005,1260,4.43,34.3,25.5
3/17/2005,1275,4.4,34.1,25.5
3/17/2005,1290,4.33,34.1,25.5
3/17/2005,1305,4.24,34.1,25.5
3/17/2005,1320,4.17,34.1,25.5
3/17/2005,1335,4.1,34.1,25.5
3/17/2005,1350,4.03,33.8,25.4
3/17/2005,1365,3.96,33.7,25.4
3/17/2005,1380,3.88,33.5,25.3
3/17/2005,1395,3.81,33.4,25.3
3/17/2005,1410,3.73,33.2,25.3
3/17/2005,1425,3.66,33,25.2
3/17/2005,1440,3.6,32.5,25.2
3/18/2005,15,3.54,32.4,25.2
3/18/2005,30,3.48,32.3,25.1
3/18/2005,45,3.41,32.3,25.1
3/18/2005,60,3.35,32.1,25.1
3/18/2005,75,3.29,32.1,25.1
3/18/2005,90,3.24,32.1,25.1
3/18/2005,105,3.19,32,25
3/18/2005,120,3.14,32,25.1
3/18/2005,135,3.09,32,25.1
3/18/2005,150,3.04,32,25.1
3/18/2005,165,3,31.9,25
3/18/2005,180,2.94,31.9,25
3/18/2005,195,2.88,31.9,25
3/18/2005,210,2.84,31.9,25
3/18/2005,225,2.81,31.8,25
3/18/2005,240,2.78,31.8,24.9
3/18/2005,255,2.76,31.7,24.9
3/18/2005,270,2.75,31.7,24.9
3/18/2005,285,2.72,31.6,24.8
3/18/2005,300,2.7,31.4,24.7
3/18/2005,315,2.68,31.4,24.6
3/18/2005,330,2.68,31.3,24.5
3/18/2005,345,2.69,31.2,24.5
3/18/2005,360,2.72,31.2,24.4
3/18/2005,375,2.79,31.1,24.4
3/18/2005,390,2.86,31.1,24.5
3/18/2005,405,2.94,31.1,24.5
3/18/2005,420,3.03,31.2,24.5
3/18/2005,435,3.12,31.2,24.5
3/18/2005,450,3.21,31.1,24.5
3/18/2005,465,3.3,31.1,24.4
3/18/2005,480,3.39,31.1,24.4
3/18/2005,495,3.48,31.1,24.5
3/18/2005,510,3.56,31.1,24.5
3/18/2005,525,3.63,31.3,24.6
3/18/2005,540,3.7,31.3,24.6
3/18/2005,555,3.77,31.4,24.6
3/18/2005,570,3.82,31.4,24.6
3/18/2005,585,3.88,31.6,24.6
3/18/2005,600,3.93,31.6,24.6
3/18/2005,615,3.92,31.7,24.5
3/18/2005,630,3.91,31.7,24.4
3/18/2005,645,3.91,31.7,24.4
3/18/2005,660,3.91,31.8,24.4
3/18/2005,675,3.85,31.8,24.4
3/18/2005,690,3.76,31.7,24.6
3/18/2005,705,3.72,31.7,24.7
3/18/2005,720,3.64,31.8,24.6
3/18/2005,735,3.62,31.8,24.5
3/18/2005,750,3.58,31.8,24.7
3/18/2005,765,3.53,31.8,24.8
3/18/2005,780,3.5,31.8,25.5
3/18/2005,795,3.47,31.6,25.5
3/18/2005,810,3.43,31.7,25.6
3/18/2005,825,3.4,31.5,26.2
3/18/2005,840,3.38,31.5,26.3
3/18/2005,855,3.36,31.3,26.1
3/18/2005,870,3.34,31,25.9
3/18/2005,885,3.43,30.9,25.9
3/18/2005,900,3.47,30.7,25.9
3/18/2005,915,3.6,30.6,25.9
3/18/2005,930,3.52,30.6,26.1
3/18/2005,945,3.51,30.6,26.1
3/18/2005,960,3.5,30.6,26.2
3/18/2005,975,3.49,30.8,26.1
3/18/2005,990,3.52,30.8,26.1
3/18/2005,1005,3.53,30.8,26.1
3/18/2005,1020,3.56,30.8,26.1
3/18/2005,1035,3.59,30.8,26
3/18/2005,1050,3.63,30.7,26
3/18/2005,1065,3.65,30.8,25.6
3/18/2005,1080,3.72,31.3,25.6
3/18/2005,1095,3.77,31.1,25.5
3/18/2005,1110,3.83,31.1,25.5
3/18/2005,1125,3.87,31.2,25.5
3/18/2005,1140,3.92,31.6,25.5
3/18/2005,1155,3.96,31.7,25.4
3/18/2005,1170,4,31.7,25.3
3/18/2005,1185,4.02,31.8,25.3
3/18/2005,1200,4.06,31.8,25.3
3/18/2005,1215,4.06,31.9,25.2
3/18/2005,1230,4.07,31.9,25.2
3/18/2005,1245,4.05,31.9,25.2
3/18/2005,1260,4.01,31.9,25.2
3/18/2005,1275,3.99,31.9,25.2
3/18/2005,1290,3.93,31.9,25.1
3/18/2005,1305,3.87,31.9,25.1
3/18/2005,1320,3.81,31.9,25
3/18/2005,1335,3.76,31.9,25
3/18/2005,1350,3.71,31.9,25
3/18/2005,1365,3.67,31.9,24.9
3/18/2005,1380,3.61,31.9,24.8
3/18/2005,1395,3.56,31.8,24.8
3/18/2005,1410,3.52,31.6,24.7
3/18/2005,1425,3.46,31.4,24.6
3/18/2005,1440,3.41,31.3,24.6
3/19/2005,15,3.34,31.2,24.5
3/19/2005,30,3.28,31.2,24.5
3/19/2005,45,3.23,31,24.5
3/19/2005,60,3.17,30.8,24.5
3/19/2005,75,3.12,30.7,24.5
3/19/2005,90,3.06,30.5,24.4
3/19/2005,105,3,30.3,24.3
3/19/2005,120,2.95,30.1,24.2
3/19/2005,135,2.9,30,24.1
3/19/2005,150,2.85,29.8,24
3/19/2005,165,2.8,29.6,23.9
3/19/2005,180,2.76,29.5,23.8
3/19/2005,195,2.71,29.4,23.8
3/19/2005,210,2.67,29.4,23.8
3/19/2005,225,2.62,29.3,23.6
3/19/2005,240,2.59,29.2,23.5
3/19/2005,255,2.55,29.2,23.5
3/19/2005,270,2.51,29.1,23.5
3/19/2005,285,2.47,29.1,23.3
3/19/2005,300,2.44,28.9,23
3/19/2005,315,2.41,28.8,22.9
3/19/2005,330,2.38,28.7,22.8
3/19/2005,345,2.35,28.7,22.7
3/19/2005,360,2.33,28.7,22.7
3/19/2005,375,2.31,28.7,22.5
3/19/2005,390,2.3,28.7,22.4
3/19/2005,405,2.3,28.7,22.4
3/19/2005,420,2.33,28.7,22.3
3/19/2005,435,2.38,28.6,22.4
3/19/2005,450,2.44,28.6,22.5
3/19/2005,465,2.5,28.7,22.6
3/19/2005,480,2.56,28.6,22.6
3/19/2005,495,2.64,28.5,22.4
3/19/2005,510,2.71,28.4,22.5
3/19/2005,525,2.81,28.4,22.6
3/19/2005,540,2.88,28.4,22.7
3/19/2005,555,2.96,28.6,22.9
3/19/2005,570,3.02,28.7,23
3/19/2005,585,3.1,28.7,23.1
3/19/2005,600,3.16,28.8,23.1
3/19/2005,615,3.24,28.8,23.2
3/19/2005,630,3.33,28.8,23.1
3/19/2005,645,3.42,28.9,23.2
3/19/2005,660,3.52,29,23.2
3/19/2005,675,3.61,29.2,23.2
3/19/2005,690,3.69,29.3,23
3/19/2005,705,3.76,29.4,22.8
3/19/2005,720,3.81,29.6,22.9
3/19/2005,735,3.84,29.8,22.9
3/19/2005,750,3.81,29.9,23
3/19/2005,765,3.79,30,23.1
3/19/2005,780,3.74,30,23.2
3/19/2005,795,3.68,30.1,23.2
3/19/2005,810,3.61,30.1,23.4
3/19/2005,825,3.55,30.1,23.6
3/19/2005,840,3.56,30.1,23.7
3/19/2005,855,3.44,30.1,23.6
3/19/2005,870,3.42,30.1,23.6
3/19/2005,885,3.39,30,24.3
3/19/2005,900,3.33,29.8,24.3
3/19/2005,915,3.32,29.8,24.4
3/19/2005,930,3.28,29.6,24.2
3/19/2005,945,3.29,29.5,24.3
3/19/2005,960,3.32,29.4,24.3
3/19/2005,975,3.34,29.3,24.3
3/19/2005,990,3.35,29.2,24.3
3/19/2005,1005,3.39,29.2,24.3
3/19/2005,1020,3.4,29.2,24.2
3/19/2005,1035,3.41,29.2,24.2
3/19/2005,1050,3.45,29.2,24.1
3/19/2005,1065,3.5,29.2,24.1
3/19/2005,1080,3.56,29.3,24
3/19/2005,1095,3.59,29.4,24
3/19/2005,1110,3.63,29.5,23.9
3/19/2005,1125,3.67,29.8,23.9
3/19/2005,1140,3.73,29.8,23.9
3/19/2005,1155,3.79,29.9,23.9
3/19/2005,1170,3.86,30.2,23.8
3/19/2005,1185,3.92,30.4,23.8
3/19/2005,1200,3.96,30.5,23.7
3/19/2005,1215,4.01,30.7,23.7
3/19/2005,1230,4.05,30.8,23.7
3/19/2005,1245,4.1,31,23.7
3/19/2005,1260,4.13,31.2,23.7
3/19/2005,1275,4.15,31.4,23.8
3/19/2005,1290,4.18,31.5,23.8
3/19/2005,1305,4.2,31.7,23.8
3/19/2005,1320,4.2,31.8,23.7
3/19/2005,1335,4.18,31.8,23.7
3/19/2005,1350,4.14,31.8,23.6
3/19/2005,1365,4.09,31.8,23.6
3/19/2005,1380,4.06,31.8,23.4
3/19/2005,1395,4,31.8,23.3
3/19/2005,1410,3.95,31.8,23.4
3/19/2005,1425,3.89,31.9,23.5
3/19/2005,1440,3.83,31.9,23.6
3/20/2005,15,3.78,32,23.4
3/20/2005,30,3.72,32,23.4
3/20/2005,45,3.66,31.8,23.4
3/20/2005,60,3.6,31.6,23.2
3/20/2005,75,3.55,31.5,23.2
3/20/2005,90,3.49,31.4,23.1
3/20/2005,105,3.43,31.3,23.1
3/20/2005,120,3.36,31.2,22.9
3/20/2005,135,3.3,30.8,22.8
3/20/2005,150,3.24,30.6,22.6
3/20/2005,165,3.18,30.5,22.6
3/20/2005,180,3.12,30.4,22.7
3/20/2005,195,3.07,30.3,22.7
3/20/2005,210,3.01,30.1,22.7
3/20/2005,225,2.96,29.9,22.7
3/20/2005,240,2.9,29.8,22.7
3/20/2005,255,2.85,29.8,22.6
3/20/2005,270,2.8,29.6,22.5
3/20/2005,285,2.76,29.5,22.4
3/20/2005,300,2.71,29.3,22.3
3/20/2005,315,2.66,29.1,22.2
3/20/2005,330,2.62,29,22.2
3/20/2005,345,2.58,28.9,22.2
3/20/2005,360,2.55,28.8,22.2
3/20/2005,375,2.51,28.7,22.1
3/20/2005,390,2.47,28.4,22
3/20/2005,405,2.44,28.3,21.9
3/20/2005,420,2.41,28.2,21.8
3/20/2005,435,2.39,28.1,21.7
3/20/2005,450,2.38,27.9,21.6
3/20/2005,465,2.38,27.8,21.6
3/20/2005,480,2.4,27.6,21.6
3/20/2005,495,2.45,27.6,21.7
3/20/2005,510,2.52,27.5,21.8
3/20/2005,525,2.61,27.4,22
3/20/2005,540,2.71,27.4,22
3/20/2005,555,2.8,27.2,22.1
3/20/2005,570,2.92,27.2,22.2
3/20/2005,585,3.01,27.2,22.1
3/20/2005,600,3.08,27.4,22.2
3/20/2005,615,3.24,27.6,22.4
3/20/2005,630,3.35,27.8,22.4
3/20/2005,645,3.46,28.1,22.5
3/20/2005,660,3.57,28.4,22.5
3/20/2005,675,3.68,28.6,22.6
3/20/2005,690,3.79,29,22.8
3/20/2005,705,3.88,29.2,22.8
3/20/2005,720,3.97,29.5,22.9
3/20/2005,735,4.04,29.8,23
3/20/2005,750,4.1,30.1,23.1
3/20/2005,765,4.13,30.3,23.2
3/20/2005,780,4.13,30.4,23.2
3/20/2005,795,4.1,30.6,23.3
3/20/2005,810,4.03,30.6,23.3
3/20/2005,825,3.96,30.6,23.5
3/20/2005,840,3.87,30.6,23.7
3/20/2005,855,3.8,30.6,23.6
3/20/2005,870,3.7,30.6,23.4
3/20/2005,885,3.65,30.6,23.5
3/20/2005,900,3.59,30.6,23.5
3/20/2005,915,3.54,30.4,23.8
3/20/2005,930,3.49,30.3,23.9
3/20/2005,945,3.47,30.1,24
3/20/2005,960,3.39,29.9,24.2
3/20/2005,975,3.36,29.4,24.2
3/20/2005,990,3.35,29.1,24.1
3/20/2005,1005,3.32,29.1,24.1
3/20/2005,1020,3.3,29.1,24
3/20/2005,1035,3.27,29.1,24
3/20/2005,1050,3.24,29,23.9
3/20/2005,1065,3.26,29,23.9
3/20/2005,1080,3.31,29,23.8
3/20/2005,1095,3.34,29,23.8
3/20/2005,1110,3.39,29,23.8
3/20/2005,1125,3.45,29,23.7
3/20/2005,1140,3.52,28.9,23.7
3/20/2005,1155,3.57,28.9,23.8
3/20/2005,1170,3.63,28.9,23.7
3/20/2005,1185,3.68,29,23.7
3/20/2005,1200,3.73,29.1,23.7
3/20/2005,1215,3.8,29.3,23.7
3/20/2005,1230,3.88,29.4,23.6
3/20/2005,1245,3.96,29.6,23.6
3/20/2005,1260,4.03,29.8,23.6
3/20/2005,1275,4.11,30.2,23.6
3/20/2005,1290,4.21,30.3,23.5
3/20/2005,1305,4.32,30.7,23.4
3/20/2005,1320,4.42,31.1,23.4
3/20/2005,1335,4.51,31.4,23.4
3/20/2005,1350,4.6,31.7,23.3
3/20/2005,1365,4.68,32.1,23.3
3/20/2005,1380,4.73,32.3,23.4
3/20/2005,1395,4.77,32.6,23.4
3/20/2005,1410,4.79,32.7,23.3
3/20/2005,1425,4.76,32.9,23.3
3/20/2005,1440,4.68,33,23.3
3/21/2005,15,4.56,33,23.3
3/21/2005,30,4.49,33,23.3
3/21/2005,45,4.37,33,23.2
3/21/2005,60,4.29,33,23.3
3/21/2005,75,4.2,33,23.3
3/21/2005,90,4.14,33,23.2
3/21/2005,105,4.07,33,23.2
3/21/2005,120,3.99,32.9,23.2
3/21/2005,135,3.92,32.4,23.1
3/21/2005,150,3.84,32.4,23.1
3/21/2005,165,3.76,32.3,23.1
3/21/2005,180,3.67,32.3,23
3/21/2005,195,3.6,32.2,22.9
3/21/2005,210,3.52,32,22.9
3/21/2005,225,3.45,31.8,22.8
3/21/2005,240,3.38,31.7,22.9
3/21/2005,255,3.3,31.5,22.8
3/21/2005,270,3.23,31.4,22.9
3/21/2005,285,3.17,31.2,22.8
3/21/2005,300,3.1,30.9,22.7
3/21/2005,315,3.04,30.5,22.6
3/21/2005,330,2.98,30.1,22.6
3/21/2005,345,2.92,29.7,22.5
3/21/2005,360,2.87,29.6,22.5
3/21/2005,375,2.81,29.4,22.5
3/21/2005,390,2.76,29.4,22.6
3/21/2005,405,2.72,29.3,22.6
3/21/2005,420,2.67,29.2,22.5
3/21/2005,435,2.63,29.1,22.5
3/21/2005,450,2.59,29.1,22.5
3/21/2005,465,2.56,29.1,22.5
3/21/2005,480,2.52,29,22.6
3/21/2005,495,2.5,29,22.6
3/21/2005,510,2.48,29,22.7
3/21/2005,525,2.54,28.9,22.8
3/21/2005,540,2.61,28.9,22.9
3/21/2005,555,2.69,28.8,23
3/21/2005,570,2.8,28.8,23.1
3/21/2005,585,2.92,28.6,23.2
3/21/2005,600,3.04,28.3,23.4
3/21/2005,615,3.17,28.3,23.6
3/21/2005,630,3.3,28.4,23.4
3/21/2005,645,3.46,28.7,23.4
3/21/2005,660,3.59,28.9,23.5
3/21/2005,675,3.74,29,23.4
3/21/2005,690,3.92,29,23.5
3/21/2005,705,4.1,29.2,23.6
3/21/2005,720,4.23,29.8,24.1
3/21/2005,735,4.39,30.5,24.3
3/21/2005,750,4.53,30.9,24.4
3/21/2005,765,4.64,31.3,24.4
3/21/2005,780,4.75,31.6,24.4
3/21/2005,795,4.81,31.9,24.4
3/21/2005,810,4.86,32.3,24.5
3/21/2005,825,4.84,32.6,24.5
3/21/2005,840,4.77,32.8,24.5
3/21/2005,855,4.71,32.9,24.5
3/21/2005,870,4.62,32.5,24.9
3/21/2005,885,4.5,32.4,25
3/21/2005,900,4.4,32.6,24.9
3/21/2005,915,4.31,32.6,24.9
3/21/2005,930,4.22,32.6,25
3/21/2005,945,4.14,32.6,25.1
3/21/2005,960,4.07,32.6,25.1
3/21/2005,975,3.97,32.1,25.1
3/21/2005,990,3.91,32.1,25.1
3/21/2005,1005,3.83,31.2,25.1
3/21/2005,1020,3.77,30.8,25.1
3/21/2005,1035,3.69,30.9,25
3/21/2005,1050,3.63,30.8,25
3/21/2005,1065,3.57,30.8,25
3/21/2005,1080,3.51,30.8,24.9
3/21/2005,1095,3.45,30.8,24.9
3/21/2005,1110,3.4,30.8,24.8
3/21/2005,1125,3.36,30.8,24.7
3/21/2005,1140,3.32,30.8,24.8
3/21/2005,1155,3.29,30.8,24.7
3/21/2005,1170,3.27,30.8,24.6
3/21/2005,1185,3.33,30.6,24.6
3/21/2005,1200,3.41,30.4,24.5
3/21/2005,1215,3.49,30.2,24.6
3/21/2005,1230,3.59,30.1,24.6
3/21/2005,1245,3.68,30,24.7
3/21/2005,1260,3.77,30.3,24.9
3/21/2005,1275,3.88,30.4,24.9
3/21/2005,1290,3.98,30.5,24.8
3/21/2005,1305,4.08,30.6,24.8
3/21/2005,1320,4.21,30.8,24.7
3/21/2005,1335,4.33,30.9,24.7
3/21/2005,1350,4.46,31,24.7
3/21/2005,1365,4.58,31.3,24.6
3/21/2005,1380,4.71,31.7,24.5
3/21/2005,1395,4.83,32.3,24.4
3/21/2005,1410,4.93,32.6,24.4
3/21/2005,1425,5.02,33,24.4
3/21/2005,1440,5.09,33.2,24.4
3/22/2005,15,5.12,33.4,24.4
3/22/2005,30,5.13,33.6,24.4
3/22/2005,45,5.12,33.6,24.4
3/22/2005,60,5.04,33.7,24.4
3/22/2005,75,4.97,33.7,24.4
3/22/2005,90,4.88,33.7,24.4
3/22/2005,105,4.74,33.7,24.4
3/22/2005,120,4.63,33.7,24.4
3/22/2005,135,4.52,33.7,24.4
3/22/2005,150,4.41,33.7,24.4
3/22/2005,165,4.32,33.7,24.4
3/22/2005,180,4.23,33.7,24.4
3/22/2005,195,4.14,33.1,24.3
3/22/2005,210,4.06,33,24.3
3/22/2005,225,3.97,33,24.3
3/22/2005,240,3.89,33,24.3
3/22/2005,255,3.8,33,24.2
3/22/2005,270,3.72,32.7,24.2
3/22/2005,285,3.64,32.5,24.3
3/22/2005,300,3.55,32.4,24.3
3/22/2005,315,3.48,32.4,24.3
3/22/2005,330,3.4,32.1,24.2
3/22/2005,345,3.33,31.9,24.2
3/22/2005,360,3.27,31.4,24.2
3/22/2005,375,3.2,31.1,24.2
3/22/2005,390,3.13,30.9,24.2
3/22/2005,405,3.08,30.8,24.2
3/22/2005,420,3.01,30.5,24.1
3/22/2005,435,2.96,30.4,24.1
3/22/2005,450,2.91,30.3,24.2
3/22/2005,465,2.86,30.2,24.2
3/22/2005,480,2.82,30.2,24.2
3/22/2005,495,2.78,30.1,24.3
3/22/2005,510,2.75,30,24.4
3/22/2005,525,2.73,30,24.5
3/22/2005,540,2.75,30,24.6
3/22/2005,555,2.84,30,24.8
3/22/2005,570,2.92,29.9,25
3/22/2005,585,3.01,29.6,25.1
3/22/2005,600,3.15,29.6,25.3
3/22/2005,615,3.28,29.6,25.4
3/22/2005,630,3.41,29.7,25.6
3/22/2005,645,3.56,29.8,25.2
3/22/2005,660,3.71,29.9,25.1
3/22/2005,675,3.88,30,25.3
3/22/2005,690,4.04,30.2,25
3/22/2005,705,4.21,30.3,25
3/22/2005,720,4.44,30.6,25.2
3/22/2005,735,4.56,30.9,25.7
3/22/2005,750,4.72,31.3,25.9
3/22/2005,765,4.88,31.6,26
3/22/2005,780,5,32,26.1
3/22/2005,795,5.1,32.3,26.1
3/22/2005,810,5.15,32.6,26.2
3/22/2005,825,5.19,32.9,26.2
3/22/2005,840,5.19,33.1,26.3
3/22/2005,855,5.12,33.3,26.3
3/22/2005,870,5.03,33.4,26.4
3/22/2005,885,4.92,33.3,26.6
3/22/2005,900,4.79,33.3,26.7
3/22/2005,915,4.67,33.3,26.6
3/22/2005,930,4.54,33.4,26.7
3/22/2005,945,4.46,33.4,26.7
3/22/2005,960,4.36,33.4,26.8
3/22/2005,975,4.27,33.4,26.8
3/22/2005,990,4.18,33.2,26.9
3/22/2005,1005,4.09,33.1,26.8
3/22/2005,1020,4,32.9,26.8
3/22/2005,1035,3.92,32.8,26.7
3/22/2005,1050,3.84,32.6,26.7
3/22/2005,1065,3.76,32.5,26.6
3/22/2005,1080,3.67,32.5,26.6
3/22/2005,1095,3.6,32.3,26.6
3/22/2005,1110,3.53,32.2,26.5
3/22/2005,1125,3.46,32.1,26.6
3/22/2005,1140,3.38,32,26.5
3/22/2005,1155,3.32,32,26.5
3/22/2005,1170,3.27,31.8,26.5
3/22/2005,1185,3.21,31.5,26.6
3/22/2005,1200,3.16,31.2,26.6
3/22/2005,1215,3.14,31.1,26.7
3/22/2005,1230,3.13,31,26.7
3/22/2005,1245,3.18,31,26.8
3/22/2005,1260,3.26,30.9,26.8
3/22/2005,1275,3.36,30.9,26.8
3/22/2005,1290,3.48,30.8,26.9
3/22/2005,1305,3.6,30.8,26.9
3/22/2005,1320,3.73,30.7,26.8
3/22/2005,1335,3.87,30.6,26.8
3/22/2005,1350,4.01,30.7,26.8
3/22/2005,1365,4.16,30.7,26.8
3/22/2005,1380,4.32,30.9,26.7
3/22/2005,1395,4.48,31.1,26.6
3/22/2005,1410,4.64,31.5,26.4
3/22/2005,1425,4.8,31.8,26.2
3/22/2005,1440,4.93,32.1,26.1
3/23/2005,15,5.06,32.4,26
3/23/2005,30,5.16,32.5,26
3/23/2005,45,5.21,32.8,26
3/23/2005,60,5.23,32.9,25.9
3/23/2005,75,5.23,33.1,25.9
3/23/2005,90,5.2,33.2,25.9
3/23/2005,105,5.09,33.2,25.9
3/23/2005,120,4.98,33.2,25.9
3/23/2005,135,4.85,33.2,25.9
3/23/2005,150,4.72,33.2,25.9
3/23/2005,165,4.61,33.2,25.9
3/23/2005,180,4.49,33.2,25.9
3/23/2005,195,4.39,33.2,25.9
3/23/2005,210,4.29,33.2,25.9
3/23/2005,225,4.2,33.2,25.8
3/23/2005,240,4.11,33.1,25.8
3/23/2005,255,4.03,33,25.8
3/23/2005,270,3.93,33,25.8
3/23/2005,285,3.84,33,25.8
3/23/2005,300,3.76,32.5,25.8
3/23/2005,315,3.68,32.4,25.8
3/23/2005,330,3.59,32.4,25.8
3/23/2005,345,3.51,32.3,25.8
3/23/2005,360,3.44,32.2,25.8
3/23/2005,375,3.36,32.1,25.8
3/23/2005,390,3.29,31.9,25.8
3/23/2005,405,3.22,31.6,25.9
3/23/2005,420,3.15,31.4,25.8
3/23/2005,435,3.09,31.4,25.8
3/23/2005,450,3.02,31.3,25.8
3/23/2005,465,2.98,31.2,25.8
3/23/2005,480,2.92,31.1,25.8
3/23/2005,495,2.88,31.1,25.9
3/23/2005,510,2.84,31,26
3/23/2005,525,2.8,31,26.1
3/23/2005,540,2.76,31,26.2
3/23/2005,555,2.75,31,26.3
3/23/2005,570,2.76,31,26.4
3/23/2005,585,2.83,30.9,26.6
3/23/2005,600,2.9,30.8,26.7
3/23/2005,615,3.01,30.7,26.8
3/23/2005,630,3.13,30.7,27
3/23/2005,645,3.27,30.7,27.1
3/23/2005,660,3.4,30.7,27.2
3/23/2005,675,3.54,30.8,27.1
3/23/2005,690,3.69,30.8,26.9
3/23/2005,705,3.88,30.8,26.9
3/23/2005,720,4.04,30.9,27
3/23/2005,735,4.2,30.9,27
3/23/2005,750,4.37,31,27.1
3/23/2005,765,4.52,31.2,27.5
3/23/2005,780,4.66,31.5,27.8
3/23/2005,795,4.78,31.8,27.9
3/23/2005,810,4.88,32,27.9
3/23/2005,825,4.94,32.3,28
3/23/2005,840,4.97,32.5,28
3/23/2005,855,4.96,32.7,28
3/23/2005,870,4.91,32.8,28
3/23/2005,885,4.82,32.8,28.1
3/23/2005,900,4.71,32.8,28.2
3/23/2005,915,4.59,32.9,28.3
3/23/2005,930,4.45,32.9,28.2
3/23/2005,945,4.37,32.9,28.2
3/23/2005,960,4.27,32.9,28.2
3/23/2005,975,4.16,32.9,28.3
3/23/2005,990,4.08,32.9,28.3
3/23/2005,1005,3.94,32.8,28.2
3/23/2005,1020,3.88,32.7,28.1
3/23/2005,1035,3.83,32.5,28.1
3/23/2005,1050,3.73,32.3,28.1
3/23/2005,1065,3.67,32.3,28
3/23/2005,1080,3.59,32.3,28
3/23/2005,1095,3.52,32.3,28
3/23/2005,1110,3.44,32.2,27.9
3/23/2005,1125,3.36,32.2,27.9
3/23/2005,1140,3.28,32,27.9
3/23/2005,1155,3.22,31.9,27.8
3/23/2005,1170,3.15,31.7,27.7
3/23/2005,1185,3.08,31.5,27.8
3/23/2005,1200,3.02,31.3,27.8
3/23/2005,1215,2.97,31.2,27.8
3/23/2005,1230,2.92,31.1,27.9
3/23/2005,1245,2.9,31.1,27.9
3/23/2005,1260,2.93,31.1,27.8
3/23/2005,1275,3.01,31.1,27.8
3/23/2005,1290,3.09,31.1,27.8
3/23/2005,1305,3.2,31.1,27.8
3/23/2005,1320,3.29,31,27.8
3/23/2005,1335,3.41,31,27.7
3/23/2005,1350,3.5,30.9,27.7
3/23/2005,1365,3.59,30.8,27.7
3/23/2005,1380,3.69,30.8,27.6
3/23/2005,1395,3.83,30.9,27.7
3/23/2005,1410,3.95,30.9,27.7
3/23/2005,1425,4.11,31,27.7
3/23/2005,1440,4.27,31.1,27.6
3/24/2005,15,4.42,31.4,27.3
3/24/2005,30,4.59,31.6,27
3/24/2005,45,4.78,31.8,26.9
3/24/2005,60,4.95,32.1,26.8
3/24/2005,75,5.13,32.3,26.7
3/24/2005,90,5.25,32.7,26.6
3/24/2005,105,5.31,33,26.5
3/24/2005,120,5.34,33.3,26.5
3/24/2005,135,5.38,33.5,26.4
3/24/2005,150,5.25,33.7,26.4
3/24/2005,165,5.16,33.8,26.4
3/24/2005,180,5.04,33.8,26.3
3/24/2005,195,4.97,33.8,26.3
3/24/2005,210,4.85,33.8,26.3
3/24/2005,225,4.76,33.8,26.2
3/24/2005,240,4.6,33.8,26.3
3/24/2005,255,4.52,33.8,26.2
3/24/2005,270,4.38,33.8,26.1
3/24/2005,285,4.28,33.8,26.1
3/24/2005,300,4.16,33.5,26
3/24/2005,315,4.06,33.3,26.1
3/24/2005,330,3.97,33.2,26.1
3/24/2005,345,3.88,33,26.2
3/24/2005,360,3.8,33,26.2
3/24/2005,375,3.7,32.8,26.2
3/24/2005,390,3.61,32.7,26.2
3/24/2005,405,3.53,32.7,26.2
3/24/2005,420,3.45,32.7,26.2
3/24/2005,435,3.36,32.6,26.2
3/24/2005,450,3.29,32.5,26.2
3/24/2005,465,3.23,32.5,26.2
3/24/2005,480,3.16,32.1,26.2
3/24/2005,495,3.09,32,26.2
3/24/2005,510,3.03,31.8,26.2
3/24/2005,525,2.91,31.7,26.1
3/24/2005,540,2.92,31.7,26.2
3/24/2005,555,2.87,31.6,26.2
3/24/2005,570,2.82,31.6,26.2
3/24/2005,585,2.78,31.6,26.2
3/24/2005,600,2.76,31.5,26.2
3/24/2005,615,2.83,31.5,26.3
3/24/2005,630,2.84,31.5,26.3
3/24/2005,645,2.91,31.5,26.3
3/24/2005,660,3.03,31.5,26.4
3/24/2005,675,3.17,31.5,26.4
3/24/2005,690,3.32,31.4,26.5
3/24/2005,705,3.47,31.3,26.6
3/24/2005,720,3.63,31.2,26.6
3/24/2005,735,3.82,31.3,26.6
3/24/2005,750,4,31.3,26.7
3/24/2005,765,4.18,31.4,26.7
3/24/2005,780,4.36,31.5,26.7
3/24/2005,795,4.54,31.6,26.9
3/24/2005,810,4.71,32,27.1
3/24/2005,825,4.85,32.3,27.2
3/24/2005,840,4.99,32.5,27.3
3/24/2005,855,5.06,32.7,27.4
3/24/2005,870,5.08,33,27.4
3/24/2005,885,5.04,33.2,27.4
3/24/2005,900,4.95,33.3,27.4
3/24/2005,915,4.94,33.4,27.4
3/24/2005,930,4.7,33.4,27.6
3/24/2005,945,4.57,33.4,27.6
3/24/2005,960,4.44,33.4,27.5
3/24/2005,975,4.32,33.4,27.5
3/24/2005,990,4.22,33.4,27.6
3/24/2005,1005,4.12,33.4,27.6
3/24/2005,1020,4.03,33.3,27.7
3/24/2005,1035,3.94,33,27.7
3/24/2005,1050,3.8,32.7,27.7
3/24/2005,1065,3.76,32.7,27.6
3/24/2005,1080,3.67,32.7,27.6
3/24/2005,1095,3.6,32.7,27.6
3/24/2005,1110,3.52,32.6,27.6
3/24/2005,1125,3.44,32.6,27.6
3/24/2005,1140,3.36,32.5,27.6
3/24/2005,1155,3.28,32.4,27.6
3/24/2005,1170,3.22,32.2,27.6
3/24/2005,1185,3.15,32.1,27.6
3/24/2005,1200,3.08,31.9,27.6
3/24/2005,1215,3.02,31.8,27.7
3/24/2005,1230,2.97,31.7,27.7
3/24/2005,1245,2.91,31.6,27.7
3/24/2005,1260,2.86,31.5,27.7
3/24/2005,1275,2.81,31.5,27.7
3/24/2005,1290,2.78,31.5,27.7
3/24/2005,1305,2.76,31.5,27.6
3/24/2005,1320,2.77,31.4,27.6
3/24/2005,1335,2.83,31.4,27.6
3/24/2005,1350,2.92,31.4,27.6
3/24/2005,1365,3.03,31.4,27.6
3/24/2005,1380,3.16,31.4,27.5
3/24/2005,1395,3.29,31.4,27.5
3/24/2005,1410,3.44,31.2,27.5
3/24/2005,1425,3.59,31.2,27.5
3/24/2005,1440,3.77,31.2,27.5
3/25/2005,15,3.96,31.3,27.5
3/25/2005,30,4.15,31.4,27.5
3/25/2005,45,4.35,31.5,27.4
3/25/2005,60,4.54,31.7,27.2
3/25/2005,75,4.72,31.9,27
3/25/2005,90,4.88,32.2,26.9
3/25/2005,105,5.04,32.4,26.8
3/25/2005,120,5.16,32.6,26.7
3/25/2005,135,5.24,32.8,26.6
3/25/2005,150,5.29,33,26.6
3/25/2005,165,5.28,33.2,26.6
3/25/2005,180,5.2,33.3,26.5
3/25/2005,195,5.1,33.3,26.5
3/25/2005,210,4.99,33.3,26.5
3/25/2005,225,4.84,33.3,26.5
3/25/2005,240,4.71,33.3,26.5
3/25/2005,255,4.57,33.3,26.5
3/25/2005,270,4.46,33.4,26.5
3/25/2005,285,4.34,33.4,26.5
3/25/2005,300,4.24,33.4,26.4
3/25/2005,315,4.14,33.4,26.5
3/25/2005,330,4.04,33.2,26.5
3/25/2005,345,3.95,33,26.5
3/25/2005,360,3.85,33,26.4
3/25/2005,375,3.76,32.9,26.5
3/25/2005,390,3.67,32.8,26.5
3/25/2005,405,3.59,32.8,26.5
3/25/2005,420,3.5,32.8,26.5
3/25/2005,435,3.42,32.7,26.5
3/25/2005,450,3.35,32.6,26.5
3/25/2005,465,3.27,32.5,26.6
3/25/2005,480,3.2,32.2,26.6
3/25/2005,495,3.13,32.1,26.6
3/25/2005,510,3.07,32,26.6
3/25/2005,525,3.01,31.9,26.7
3/25/2005,540,2.96,31.9,26.7
3/25/2005,555,2.94,31.8,26.8
3/25/2005,570,2.89,31.8,26.8
3/25/2005,585,2.85,31.7,26.9
3/25/2005,600,2.85,31.7,27
3/25/2005,615,2.86,31.6,27.1
3/25/2005,630,2.92,31.6,27.2
3/25/2005,645,3.02,31.6,27.3
3/25/2005,660,3.12,31.6,27.4
3/25/2005,675,3.26,31.5,27.6
3/25/2005,690,3.36,31.5,27.6
3/25/2005,705,3.51,31.5,27.8
3/25/2005,720,3.66,31.5,27.8
3/25/2005,735,3.85,31.5,27.6
3/25/2005,750,4.03,31.6,27.8
3/25/2005,765,4.23,31.6,27.7
3/25/2005,780,4.44,31.7,27.7
3/25/2005,795,4.64,32,28.1
3/25/2005,810,4.83,32.2,28.4
3/25/2005,825,5.01,32.7,28.5
3/25/2005,840,5.18,33,28.6
3/25/2005,855,5.32,33.2,28.6
3/25/2005,870,5.4,33.3,28.6
3/25/2005,885,5.44,33.4,28.6
3/25/2005,900,5.43,33.6,28.7
3/25/2005,915,5.37,33.8,28.7
3/25/2005,930,5.27,33.9,28.7
3/25/2005,945,5.14,33.9,28.8
3/25/2005,960,5.01,33.9,28.8
3/25/2005,975,4.85,34,28.8
3/25/2005,990,4.71,34,28.8
3/25/2005,1005,4.58,34,28.8
3/25/2005,1020,4.45,34,28.8
3/25/2005,1035,4.35,34,28.7
3/25/2005,1050,4.25,34,28.7
3/25/2005,1065,4.14,33.9,28.7
3/25/2005,1080,4.03,33.6,28.7
3/25/2005,1095,3.94,33.6,28.7
3/25/2005,1110,3.84,33.6,28.7
3/25/2005,1125,3.76,33.6,28.7
3/25/2005,1140,3.66,33.5,28.7
3/25/2005,1155,3.57,33.5,28.6
3/25/2005,1170,3.49,33.4,28.6
3/25/2005,1185,3.41,33.2,28.6
3/25/2005,1200,3.33,33,28.6
3/25/2005,1215,3.26,32.8,28.6
3/25/2005,1230,3.19,32.6,28.6
3/25/2005,1245,3.12,32.5,28.6
3/25/2005,1260,3.06,32.5,28.6
3/25/2005,1275,3,32.4,28.6
3/25/2005,1290,2.95,32.3,28.6
3/25/2005,1305,2.89,32.3,28.6
3/25/2005,1320,2.84,32.3,28.6
3/25/2005,1335,2.8,32.2,28.5
3/25/2005,1350,2.77,32.2,28.5
3/25/2005,1365,2.76,32.2,28.5
3/25/2005,1380,2.8,32.1,28.5
3/25/2005,1395,2.89,32.1,28.5
3/25/2005,1410,3,32.1,28.5
3/25/2005,1425,3.13,32.1,28.5
3/25/2005,1440,3.28,32.1,28.5
3/26/2005,15,3.43,32,28.5
3/26/2005,30,3.59,32,28.4
3/26/2005,45,3.77,32,28.4
3/26/2005,60,3.96,32,28.4
3/26/2005,75,4.16,32,28.4
3/26/2005,90,4.36,32.1,28.3
3/26/2005,105,4.56,32.2,28.2
3/26/2005,120,4.75,32.4,28
3/26/2005,135,4.92,32.6,27.9
3/26/2005,150,5.08,32.8,27.8
3/26/2005,165,5.19,33,27.8
3/26/2005,180,5.27,33.1,27.8
3/26/2005,195,5.29,33.4,27.7
3/26/2005,210,5.27,33.5,27.7
3/26/2005,225,5.19,33.5,27.7
3/26/2005,240,5.08,33.5,27.7
3/26/2005,255,4.96,33.5,27.7
3/26/2005,270,4.81,33.5,27.6
3/26/2005,285,4.67,33.5,27.6
3/26/2005,300,4.54,33.5,27.7
3/26/2005,315,4.42,33.5,27.6
3/26/2005,330,4.32,33.5,27.6
3/26/2005,345,4.22,33.5,27.5
3/26/2005,360,4.12,33.6,27.5
3/26/2005,375,4.03,33.4,27.5
3/26/2005,390,3.93,33.3,27.5
3/26/2005,405,3.84,33.3,27.5
3/26/2005,420,3.75,33.3,27.5
3/26/2005,435,3.65,33.3,27.5
3/26/2005,450,3.56,33.3,27.5
3/26/2005,465,3.49,33.3,27.5
3/26/2005,480,3.41,33.2,27.6
3/26/2005,495,3.34,33.1,27.6
3/26/2005,510,3.27,32.9,27.6
3/26/2005,525,3.21,32.8,27.7
3/26/2005,540,3.15,32.6,27.7
3/26/2005,555,3.08,32.5,27.7
3/26/2005,570,3.03,32.5,27.8
3/26/2005,585,2.98,32.4,27.9
3/26/2005,600,2.94,32.4,28
3/26/2005,615,2.91,32.4,28.1
3/26/2005,630,2.91,32.4,28.3
3/26/2005,645,2.96,32.4,28.5
3/26/2005,660,3.04,32.4,28.6
3/26/2005,675,3.15,32.3,28.8
3/26/2005,690,3.28,32.3,28.9
3/26/2005,705,3.41,32.2,28.9
3/26/2005,720,3.56,32.1,28.9
3/26/2005,735,3.72,32.1,29.1
3/26/2005,750,3.9,32.1,28.5
3/26/2005,765,4.1,32.2,28.4
3/26/2005,780,4.3,32.3,28.6
3/26/2005,795,4.52,32.4,28.8
3/26/2005,810,4.75,32.6,29.1
3/26/2005,825,4.97,32.8,29.5
3/26/2005,840,5.16,33,29.8
3/26/2005,855,5.33,33.2,29.9
3/26/2005,870,5.46,33.6,29.9
3/26/2005,885,5.57,33.9,29.9
3/26/2005,900,5.63,34.2,29.9
3/26/2005,915,5.64,34.4,29.9
3/26/2005,930,5.61,34.6,29.9
3/26/2005,945,5.53,34.6,29.9
3/26/2005,960,5.41,34.7,29.9
3/26/2005,975,5.31,34.7,29.9
3/26/2005,990,5.17,34.7,29.8
3/26/2005,1005,5.03,34.7,29.8
3/26/2005,1020,4.88,34.7,29.8
3/26/2005,1035,4.73,34.7,29.8
3/26/2005,1050,4.6,34.6,29.7
3/26/2005,1065,4.48,34.5,29.7
3/26/2005,1080,4.36,34.3,29.7
3/26/2005,1095,4.25,34.2,29.7
3/26/2005,1110,4.15,34.2,29.7
3/26/2005,1125,4.05,34.1,29.7
3/26/2005,1140,3.95,34.1,29.7
3/26/2005,1155,3.85,34,29.6
3/26/2005,1170,3.76,34,29.6
3/26/2005,1185,3.67,34,29.6
3/26/2005,1200,3.58,33.8,29.6
3/26/2005,1215,3.5,33.7,29.5
3/26/2005,1230,3.41,33.5,29.5
3/26/2005,1245,3.34,33.4,29.5
3/26/2005,1260,3.27,33.3,29.5
3/26/2005,1275,3.2,33.2,29.5
3/26/2005,1290,3.13,33.1,29.4
3/26/2005,1305,3.07,33,29.4
3/26/2005,1320,3.02,33,29.4
3/26/2005,1335,2.96,32.9,29.4
3/26/2005,1350,2.91,32.9,29.3
3/26/2005,1365,2.86,32.9,29.3
3/26/2005,1380,2.83,32.8,29.2
3/26/2005,1395,2.81,32.8,29.2
3/26/2005,1410,2.84,32.8,29.2
3/26/2005,1425,2.93,32.8,29.2
3/26/2005,1440,3.04,32.8,29.1
3/27/2005,15,3.18,32.8,29.2
3/27/2005,30,3.33,32.7,29.2
3/27/2005,45,3.5,32.7,29.2
3/27/2005,60,3.67,32.7,29.2
3/27/2005,75,3.87,32.8,29.1
3/27/2005,90,4.08,32.8,29.1
3/27/2005,105,4.28,32.8,29.1
3/27/2005,120,4.5,32.8,29
3/27/2005,135,4.72,32.9,28.8
3/27/2005,150,4.92,33.1,28.5
3/27/2005,165,5.11,33.3,28.4
3/27/2005,180,5.28,33.5,28.3
3/27/2005,195,5.4,33.7,28.3
3/27/2005,210,5.5,33.9,28.2
3/27/2005,225,5.55,34.1,28.2
3/27/2005,240,5.56,34.3,28.2
3/27/2005,255,5.52,34.4,28.1
3/27/2005,270,5.43,34.5,28.1
3/27/2005,285,5.32,34.5,28.1
3/27/2005,300,5.21,34.5,28
3/27/2005,315,5.08,34.5,28
3/27/2005,330,4.94,34.4,28
3/27/2005,345,4.8,34.4,28
3/27/2005,360,4.67,34.5,27.8
3/27/2005,375,4.55,34.4,27.7
3/27/2005,390,4.44,34.4,27.7
3/27/2005,405,4.34,34.2,27.8
3/27/2005,420,4.24,34,27.8
3/27/2005,435,4.15,34,27.8
3/27/2005,450,4.06,34,27.8
3/27/2005,465,3.97,34,27.7
3/27/2005,480,3.97,34,27.7
3/27/2005,495,3.8,34,27.8
3/27/2005,510,3.72,34,27.8
3/27/2005,525,3.64,33.9,27.8
3/27/2005,540,3.59,33.9,27.9
3/27/2005,555,3.51,33.8,27.9
3/27/2005,570,3.45,33.7,28
3/27/2005,585,3.41,33.6,28
3/27/2005,600,3.32,33.5,28.1
3/27/2005,615,3.29,33.5,28.1
3/27/2005,630,3.27,33.4,28.2
3/27/2005,645,3.24,33.3,28.3
3/27/2005,660,3.33,33.2,28.3
3/27/2005,675,3.42,33.2,28.4
3/27/2005,690,3.52,33.1,28.5
3/27/2005,705,3.69,33,28.5
3/27/2005,720,3.82,33,28.7
3/27/2005,735,4,33,28.7
3/27/2005,750,4.16,33,28.8
3/27/2005,765,4.35,33.1,28.8
3/27/2005,780,4.52,33.1,28.7
3/27/2005,795,4.72,33.2,28.8
3/27/2005,810,4.92,33.5,29
3/27/2005,825,5.12,33.8,29.2
3/27/2005,840,5.29,34.1,29.3
3/27/2005,855,5.45,34.2,29.3
3/27/2005,870,5.59,34.4,29.3
3/27/2005,885,5.71,34.5,29.3
3/27/2005,900,5.77,34.8,29.3
3/27/2005,915,5.8,34.9,29.2
3/27/2005,930,5.81,35,29.2
3/27/2005,945,5.79,35,29.2
3/27/2005,960,5.71,35,29.2
3/27/2005,975,5.6,35.1,29.2
3/27/2005,990,5.51,35.1,29.1
3/27/2005,1005,5.39,35.1,29
3/27/2005,1020,5.27,35.1,28.9
3/27/2005,1035,5.13,35.1,29
3/27/2005,1050,5,35.1,29
3/27/2005,1065,4.85,35.1,29
3/27/2005,1080,4.72,35.1,29
3/27/2005,1095,4.6,35,29.1
3/27/2005,1110,4.47,35,29
3/27/2005,1125,4.35,35,29
3/27/2005,1140,4.24,35,29
3/27/2005,1155,4.14,34.9,29
3/27/2005,1170,4.04,34.9,29
3/27/2005,1185,3.94,34.8,28.9
3/27/2005,1200,3.84,34.8,28.9
3/27/2005,1215,3.76,34.6,28.9
3/27/2005,1230,3.66,34.5,28.8
3/27/2005,1245,3.58,34.3,28.8
3/27/2005,1260,3.5,34.1,28.8
3/27/2005,1275,3.42,34,28.8
3/27/2005,1290,3.34,34,28.8
3/27/2005,1305,3.28,33.9,28.8
3/27/2005,1320,3.21,33.9,28.8
3/27/2005,1335,3.15,33.9,28.8
3/27/2005,1350,3.1,33.9,28.7
3/27/2005,1365,3.04,33.8,28.7
3/27/2005,1380,2.99,33.8,28.7
3/27/2005,1395,2.95,33.8,28.7
3/27/2005,1410,2.9,33.8,28.7
3/27/2005,1425,2.88,33.7,28.7
3/27/2005,1440,2.88,33.7,28.6
3/28/2005,15,2.93,33.7,28.6
3/28/2005,30,3.02,33.7,28.6
3/28/2005,45,3.13,33.7,28.6
3/28/2005,60,3.27,33.6,28.6
3/28/2005,75,3.44,33.6,28.6
3/28/2005,90,3.6,33.6,28.6
3/28/2005,105,3.79,33.6,28.6
3/28/2005,120,4.01,33.6,28.5
3/28/2005,135,4.21,33.6,28.5
3/28/2005,150,4.41,33.6,28.5
3/28/2005,165,4.61,33.7,28.3
3/28/2005,180,4.83,33.8,28
3/28/2005,195,5.03,33.9,27.9
3/28/2005,210,5.21,34,27.8
3/28/2005,225,5.36,34.1,27.7
3/28/2005,240,5.51,34.1,27.6
3/28/2005,255,5.59,34.4,27.5
3/28/2005,270,5.65,34.7,27.4
3/28/2005,285,5.68,34.9,27.4
3/28/2005,300,5.64,35,27.3
3/28/2005,315,5.56,35,27.3
3/28/2005,330,5.45,35,27.2
3/28/2005,345,5.37,35.1,27.2
3/28/2005,360,5.28,35.1,27.2
3/28/2005,375,5.15,35,27
3/28/2005,390,5.03,35.1,27
3/28/2005,405,4.94,35.1,27
3/28/2005,420,4.84,35.1,27
3/28/2005,435,4.73,35.1,27
3/28/2005,450,4.64,35.1,27
3/28/2005,465,4.55,35,27
3/28/2005,480,4.43,35,27
3/28/2005,495,4.38,34.9,27
3/28/2005,510,4.31,34.9,27
3/28/2005,525,4.2,34.8,27
3/28/2005,540,4.12,34.8,27
3/28/2005,555,4.03,34.8,27
3/28/2005,570,3.96,34.7,26.9
3/28/2005,585,3.91,34.7,27
3/28/2005,600,3.88,34.7,27
3/28/2005,615,3.92,34.7,27
3/28/2005,630,4.12,34.6,27.1
3/28/2005,645,4.15,34.5,27.1
3/28/2005,660,4.21,34.5,27.1
3/28/2005,675,4.34,34.5,27.2
3/28/2005,690,4.36,34.5,27.2
3/28/2005,705,4.44,34.5,27.2
3/28/2005,720,4.48,34.5,27.1
3/28/2005,735,4.6,34.5,27.1
3/28/2005,750,4.69,34.5,27.1
3/28/2005,765,4.8,34.5,27.1
3/28/2005,780,4.93,34.5,27.1
3/28/2005,795,5.06,34.6,27.1
3/28/2005,810,5.16,34.7,27.1
3/28/2005,825,5.25,34.9,27
3/28/2005,840,5.35,35,26.9
3/28/2005,855,5.42,35.1,26.8
3/28/2005,870,5.51,35.2,26.8
3/28/2005,885,5.59,35.2,26.8
3/28/2005,900,5.65,35.3,26.8
3/28/2005,915,5.67,35.3,26.7
3/28/2005,930,5.69,35.3,26.7
3/28/2005,945,5.7,35.3,26.7
3/28/2005,960,5.66,35.3,26.7
3/28/2005,975,5.62,35.3,26.7
3/28/2005,990,5.56,35.4,26.7
3/28/2005,1005,5.46,35.4,26.7
3/28/2005,1020,5.37,35.4,26.6
3/28/2005,1035,5.27,35.4,26.6
3/28/2005,1050,5.13,35.4,26.6
3/28/2005,1065,5,35.4,26.6
3/28/2005,1080,4.88,35.4,26.5
3/28/2005,1095,4.76,35.4,26.4
3/28/2005,1110,4.64,35.4,26.4
3/28/2005,1125,4.52,35.4,26.3
3/28/2005,1140,4.41,35.4,26.2
3/28/2005,1155,4.3,35.3,26.2
3/28/2005,1170,4.2,35.3,26.2
3/28/2005,1185,4.11,35.3,26.1
3/28/2005,1200,4,35.2,26.1
3/28/2005,1215,3.91,35.1,26.1
3/28/2005,1230,3.81,35.1,26.1
3/28/2005,1245,3.72,35,26
3/28/2005,1260,3.64,34.9,26
3/28/2005,1275,3.56,34.8,26
3/28/2005,1290,3.48,34.8,25.9
3/28/2005,1305,3.41,34.7,25.9
3/28/2005,1320,3.34,34.7,25.8
3/28/2005,1335,3.27,34.7,25.8
3/28/2005,1350,3.21,34.6,25.8
3/28/2005,1365,3.14,34.5,25.8
3/28/2005,1380,3.08,34.5,25.7
3/28/2005,1395,3.03,34.5,25.7
3/28/2005,1410,2.98,34.5,25.7
3/28/2005,1425,2.93,34.5,25.6
3/28/2005,1440,2.88,34.4,25.6
3/29/2005,15,2.84,34.4,25.5
3/29/2005,30,2.81,34.4,25.5
3/29/2005,45,2.78,34.4,25.5
3/29/2005,60,2.78,34.3,25.4
3/29/2005,75,2.81,34.3,25.4
3/29/2005,90,2.89,34.3,25.4
3/29/2005,105,3,34.3,25.3
3/29/2005,120,3.14,34.2,25.3
3/29/2005,135,3.3,34.2,25.3
3/29/2005,150,3.45,34.2,25.3
3/29/2005,165,3.6,34.1,25.3
3/29/2005,180,3.76,34.1,25.3
3/29/2005,195,3.94,34.1,25.2
3/29/2005,210,4.1,34.2,25.2
3/29/2005,225,4.25,34.2,25.2
3/29/2005,240,4.4,34.2,25.2
3/29/2005,255,4.55,34.2,24.9
3/29/2005,270,4.67,34.3,24.6
3/29/2005,285,4.78,34.3,24.4
3/29/2005,300,4.85,34.3,24.3
3/29/2005,315,4.9,34.4,24.2
3/29/2005,330,4.88,34.4,24.1
3/29/2005,345,4.78,34.4,24
3/29/2005,360,4.66,34.4,24
3/29/2005,375,4.55,34.4,23.9
3/29/2005,390,4.42,34.4,24
3/29/2005,405,4.32,34.4,23.9
3/29/2005,420,4.21,34.4,23.9
3/29/2005,435,4.12,34.5,24
3/29/2005,450,4.03,34.5,24.1
3/29/2005,465,3.95,34.5,24.3
3/29/2005,480,3.86,34.5,24.4
3/29/2005,495,3.77,34.5,24.4
3/29/2005,510,3.68,34.5,24.4
3/29/2005,525,3.6,34.5,24.5
3/29/2005,540,3.52,34.5,24.6
3/29/2005,555,3.45,34.5,24.7
3/29/2005,570,3.37,34.4,24.8
3/29/2005,585,3.31,34.4,24.9
3/29/2005,600,3.25,34.4,24.9
3/29/2005,615,3.18,34.3,25.1
3/29/2005,630,3.12,34.3,25.1
3/29/2005,645,3.07,34.3,25.2
3/29/2005,660,3.02,34.3,25.2
3/29/2005,675,2.98,34.3,25.3
3/29/2005,690,2.96,34.3,25.5
3/29/2005,705,2.98,34.2,26
3/29/2005,720,3.05,34.2,26.3
3/29/2005,735,3.15,34.2,26.4
3/29/2005,750,3.26,34.2,26.4
3/29/2005,765,3.37,34.1,26.5
3/29/2005,780,3.5,34,26.4
3/29/2005,795,3.63,34,26.4
3/29/2005,810,3.77,34,26.3
3/29/2005,825,3.93,34,26.2
3/29/2005,840,4.1,34,25.8
3/29/2005,855,4.27,34,25.9
3/29/2005,870,4.44,34,26
3/29/2005,885,4.62,34.1,26.6
3/29/2005,900,4.8,34.3,26.9
3/29/2005,915,4.97,34.4,27
3/29/2005,930,5.1,34.4,27.1
3/29/2005,945,5.23,34.5,27.2
3/29/2005,960,5.31,34.6,27.2
3/29/2005,975,5.32,34.8,27.1
3/29/2005,990,5.39,34.8,27
3/29/2005,1005,5.32,34.9,26.9
3/29/2005,1020,5.23,34.9,26.8
3/29/2005,1035,5.11,34.9,26.8
3/29/2005,1050,4.98,34.9,26.8
3/29/2005,1065,4.85,34.9,26.7
3/29/2005,1080,4.71,34.9,26.7
3/29/2005,1095,4.59,35,26.7
3/29/2005,1110,4.47,35,26.7
3/29/2005,1125,4.36,35,26.6
3/29/2005,1140,4.27,34.9,26.6
3/29/2005,1155,4.17,34.8,26.6
3/29/2005,1170,4.07,34.7,26.6
3/29/2005,1185,3.98,34.8,26.5
3/29/2005,1200,3.89,34.8,26.4
3/29/2005,1215,3.8,34.8,26.4
3/29/2005,1230,3.7,34.8,26.3
3/29/2005,1245,3.61,34.7,26.2
3/29/2005,1260,3.53,34.7,26.2
3/29/2005,1275,3.45,34.7,26.1
3/29/2005,1290,3.37,34.6,26
3/29/2005,1305,3.3,34.5,26
3/29/2005,1320,3.23,34.5,25.9
3/29/2005,1335,3.16,34.4,25.9
3/29/2005,1350,3.09,34.3,25.9
3/29/2005,1365,3.03,34.2,25.8
3/29/2005,1380,2.97,34.2,25.8
3/29/2005,1395,2.91,34.1,25.7
3/29/2005,1410,2.86,34.1,25.7
3/29/2005,1425,2.81,34.1,25.7
3/29/2005,1440,2.76,34.1,25.6
3/30/2005,15,2.72,34.1,25.6
3/30/2005,30,2.67,34,25.5
3/30/2005,45,2.64,34,25.5
3/30/2005,60,2.6,34,25.4
3/30/2005,75,2.57,34,25.3
3/30/2005,90,2.55,33.9,25.3
3/30/2005,105,2.54,33.9,25.2
3/30/2005,120,2.56,33.9,25.2
3/30/2005,135,2.62,33.9,25.2
3/30/2005,150,2.7,33.9,25.1
3/30/2005,165,2.81,33.9,25.1
3/30/2005,180,2.95,33.9,25.1
3/30/2005,195,3.08,33.8,25
3/30/2005,210,3.22,33.8,25
3/30/2005,225,3.36,33.7,25
3/30/2005,240,3.52,33.7,24.9
3/30/2005,255,3.67,33.7,25
3/30/2005,270,3.83,33.7,25
3/30/2005,285,3.97,33.8,24.9
3/30/2005,300,4.11,33.8,24.9
3/30/2005,315,4.23,33.9,24.5
3/30/2005,330,4.35,34,24.2
3/30/2005,345,4.44,34,24.1
3/30/2005,360,4.49,34,24
3/30/2005,375,4.51,34.1,23.9
3/30/2005,390,4.47,34.1,23.8
3/30/2005,405,4.38,34.1,23.8
3/30/2005,420,4.28,34.1,23.8
3/30/2005,435,4.19,34.1,23.8
3/30/2005,450,4.09,34.1,23.8
3/30/2005,465,4,34.2,23.7
3/30/2005,480,3.92,34.2,23.7
3/30/2005,495,3.84,34.2,23.8
3/30/2005,510,3.77,34.2,23.8
3/30/2005,525,3.69,34.2,23.8
3/30/2005,540,3.62,34.2,24
3/30/2005,555,3.55,34.2,24.2
3/30/2005,570,3.49,34.2,24.2
3/30/2005,585,3.42,34.2,24.2
3/30/2005,600,3.35,34.2,24.4
3/30/2005,615,3.29,34.2,24.5
3/30/2005,630,3.23,34.2,24.6
3/30/2005,645,3.17,34.2,24.7
3/30/2005,660,3.12,34.1,24.8
3/30/2005,675,3.07,34.1,25.1
3/30/2005,690,3.02,34.2,25.2
3/30/2005,705,2.99,34.2,25.4
3/30/2005,720,3.06,34.2,25.5
3/30/2005,735,3.13,34.1,26.1
3/30/2005,750,3.22,33.9,26.5
3/30/2005,765,3.32,33.8,26.8
3/30/2005,780,3.43,33.8,26.9
3/30/2005,795,3.53,33.7,27.1
3/30/2005,810,3.63,33.7,26.9
3/30/2005,825,3.75,33.8,26.5
3/30/2005,840,3.87,33.8,26.2
3/30/2005,855,4,33.8,26
3/30/2005,870,4.15,33.8,25.7
3/30/2005,885,4.3,33.8,25.9
3/30/2005,900,4.46,33.9,26.5
3/30/2005,915,4.63,34.1,26.9
3/30/2005,930,4.79,34.3,27.1
3/30/2005,945,4.95,34.4,27.2
3/30/2005,960,5.08,34.5,27.3
3/30/2005,975,5.19,34.6,27.2
3/30/2005,990,5.29,34.8,27.2
3/30/2005,1005,5.35,34.9,27.1
3/30/2005,1020,5.37,35,27.1
3/30/2005,1035,5.35,35,27.1
3/30/2005,1050,5.23,35.1,27.1
3/30/2005,1065,5.17,35.1,27.1
3/30/2005,1080,5.05,35.1,27.1
3/30/2005,1095,4.91,35.1,27.1
3/30/2005,1110,4.77,35.1,27.1
3/30/2005,1125,4.64,35.1,27.1
3/30/2005,1140,4.53,35.1,27
3/30/2005,1155,4.41,35.1,27
3/30/2005,1170,4.32,35.1,26.9
3/30/2005,1185,4.21,35.1,26.9
3/30/2005,1200,4.12,35,26.9
3/30/2005,1215,4.02,35,26.9
3/30/2005,1230,3.93,35,26.9
3/30/2005,1245,3.84,35,26.9
3/30/2005,1260,3.75,34.9,26.8
3/30/2005,1275,3.65,34.9,26.8
3/30/2005,1290,3.57,34.8,26.7
3/30/2005,1305,3.49,34.5,26.7
3/30/2005,1320,3.41,33.8,26.6
3/30/2005,1335,3.33,33,26.6
3/30/2005,1350,3.26,34.6,26.5
3/30/2005,1365,3.19,34.4,26.5
3/30/2005,1380,3.12,34.3,26.5
3/30/2005,1395,3.06,34.3,26.5
3/30/2005,1410,3,34.2,26.5
3/30/2005,1425,2.94,34.1,26.5
3/30/2005,1440,2.88,34.1,26.4
3/31/2005,15,2.83,34.1,26.4
3/31/2005,30,2.78,34.1,26.4
3/31/2005,45,2.73,34.1,26.4
3/31/2005,60,2.69,34,26.4
3/31/2005,75,2.65,34,26.3
3/31/2005,90,2.62,34,26.3
3/31/2005,105,2.59,34,26.2
3/31/2005,120,2.56,34,26.2
3/31/2005,135,2.53,34,26.2
3/31/2005,150,2.53,33.9,26.1
3/31/2005,165,2.56,33.9,26.1
3/31/2005,180,2.63,33.9,26
3/31/2005,195,2.72,33.9,26
3/31/2005,210,2.83,33.8,26
3/31/2005,225,2.95,33.8,26
3/31/2005,240,3.07,33.8,26
3/31/2005,255,3.2,33.7,26
3/31/2005,270,3.33,33.6,26
3/31/2005,285,3.48,33.6,26
3/31/2005,300,3.61,33.6,26
3/31/2005,315,3.76,33.6,26
3/31/2005,330,3.88,33.7,26
3/31/2005,345,4,33.7,26
3/31/2005,360,4.12,33.8,25.8
3/31/2005,375,4.23,33.9,25.6
3/31/2005,390,4.32,33.9,25.5
3/31/2005,405,4.38,34,25.5
3/31/2005,420,4.43,34,25.4
3/31/2005,435,4.46,34,25.4
3/31/2005,450,4.49,34.1,25.4
3/31/2005,465,4.4,34.1,25.3
3/31/2005,480,4.32,34.1,25.3
3/31/2005,495,4.26,34.1,25.4
3/31/2005,510,4.17,34.1,25.4
3/31/2005,525,4.09,34.1,25.4
3/31/2005,540,4.01,34.2,25.4
3/31/2005,555,3.95,34.2,25.4
3/31/2005,570,3.89,34.2,25.5
3/31/2005,585,3.82,34.2,25.6
3/31/2005,600,3.76,34.2,25.6
3/31/2005,615,3.68,34.2,26.1
3/31/2005,630,3.63,34.2,26.1
3/31/2005,645,3.58,34.3,26.2
3/31/2005,660,3.55,34.3,26.6
3/31/2005,675,3.49,34.3,26.8
3/31/2005,690,3.47,34.3,27
3/31/2005,705,3.44,34.3,27.1
3/31/2005,720,3.47,34.2,27.2
3/31/2005,735,3.55,34.2,27.3
3/31/2005,750,3.64,34.2,27.4
3/31/2005,765,3.72,34.1,27.4
3/31/2005,780,3.79,34,27.6
3/31/2005,795,3.89,34.1,27.6
3/31/2005,810,3.99,34.1,27.5
3/31/2005,825,4.1,34.1,27.5
3/31/2005,840,4.19,34.1,27.3
3/31/2005,855,4.32,34.1,27.2
3/31/2005,870,4.43,34.2,27.1
3/31/2005,885,4.53,34.2,27.2
3/31/2005,900,4.69,34.2,27.5
3/31/2005,915,4.82,34.3,27.8
3/31/2005,930,4.93,34.3,28.1
3/31/2005,945,5.06,34.5,28.2
3/31/2005,960,5.17,34.6,28.3
3/31/2005,975,5.28,34.8,28.3
3/31/2005,990,5.35,34.9,28.3
3/31/2005,1005,5.4,35.2,28.3
3/31/2005,1020,5.47,35.3,28.2
3/31/2005,1035,5.46,35.4,28.2
3/31/2005,1050,5.45,35.4,28.1
3/31/2005,1065,5.43,35.5,28.1
3/31/2005,1080,5.37,35.5,28.1
3/31/2005,1095,5.29,35.5,28.1
3/31/2005,1110,5.2,35.5,28.1
3/31/2005,1125,5.08,35.5,28
3/31/2005,1140,4.97,35.5,28
3/31/2005,1155,4.84,35.5,28
3/31/2005,1170,4.72,35.5,28
3/31/2005,1185,4.62,32.5,27.9
3/31/2005,1200,4.52,34.2,27.9
3/31/2005,1215,4.41,35.2,27.8
3/31/2005,1230,4.32,35.2,27.8
3/31/2005,1245,4.22,35.2,27.8
3/31/2005,1260,4.14,35.2,27.8
3/31/2005,1275,4.05,35.1,27.7
3/31/2005,1290,3.96,35,27.7
3/31/2005,1305,3.87,35,27.7
3/31/2005,1320,3.77,34.9,27.6
3/31/2005,1335,3.68,34.9,27.6
3/31/2005,1350,3.6,34.8,27.6
3/31/2005,1365,3.52,34.6,27.5
3/31/2005,1380,3.44,34.5,27.5
3/31/2005,1395,3.37,34.4,27.4
3/31/2005,1410,3.29,34.4,27.4
3/31/2005,1425,3.23,34.3,27.4
3/31/2005,1440,3.16,34.2,27.4
4/1/2005,15,3.1,34.2,27.4
4/1/2005,30,3.04,34.2,27.4
4/1/2005,45,2.99,34.1,27.3
4/1/2005,60,2.93,34.1,27.3
4/1/2005,75,2.88,34.1,27.3
4/1/2005,90,2.83,34.1,27.2
4/1/2005,105,2.79,34.1,27.2
4/1/2005,120,2.75,34,27.2
4/1/2005,135,2.7,34,27.2
4/1/2005,150,2.66,34,27.2
4/1/2005,165,2.63,33.9,27.1
4/1/2005,180,2.6,33.9,27.1
4/1/2005,195,2.58,33.9,27
4/1/2005,210,2.57,33.8,27
4/1/2005,225,2.6,33.8,27
4/1/2005,240,2.64,33.8,26.9
4/1/2005,255,2.72,33.8,26.9
4/1/2005,270,2.81,33.7,26.8
4/1/2005,285,2.92,33.7,26.8
4/1/2005,300,3.04,33.7,26.8
4/1/2005,315,3.16,33.8,26.8
4/1/2005,330,3.26,33.6,26.8
4/1/2005,345,3.37,33.6,26.8
4/1/2005,360,3.49,33.6,26.8
4/1/2005,375,3.6,33.6,26.8
4/1/2005,390,3.7,33.6,26.8
4/1/2005,405,3.8,33.6,26.8
4/1/2005,420,3.88,33.7,26.8
4/1/2005,435,3.98,33.6,26.7
4/1/2005,450,4.06,33.7,26.6
4/1/2005,465,4.13,33.8,26.4
4/1/2005,480,4.18,33.8,26.3
4/1/2005,495,4.21,33.8,26.1
4/1/2005,510,4.24,33.8,26.1
4/1/2005,525,4.25,33.8,26
4/1/2005,540,4.26,33.8,26
4/1/2005,555,4.23,33.8,26
4/1/2005,570,4.23,33.8,26
4/1/2005,585,4.15,33.9,26
4/1/2005,600,4.07,33.9,26.1
4/1/2005,615,4.02,33.9,26.3
4/1/2005,630,3.94,33.9,26.2
4/1/2005,645,3.88,33.9,26.1
4/1/2005,660,3.84,33.9,26.1
4/1/2005,675,3.79,33.9,26.2
4/1/2005,690,3.75,33.9,26.5
4/1/2005,705,3.72,33.9,27
4/1/2005,720,3.72,33.9,27.3
4/1/2005,735,3.73,33.9,27.4
4/1/2005,750,3.76,33.9,27.6
4/1/2005,765,3.82,34,27.6
4/1/2005,780,3.88,33.9,27.8
4/1/2005,795,3.95,34,27.9
4/1/2005,810,4,34,27.9
4/1/2005,825,4.04,34,27.9
4/1/2005,840,4.12,34.1,27.6
4/1/2005,855,4.19,34.1,27.6
4/1/2005,870,4.26,34.1,27.4
4/1/2005,885,4.34,34.1,27.4
4/1/2005,900,4.43,34.1,27.4
4/1/2005,915,4.53,34,27.4
4/1/2005,930,4.64,34.1,27.4
4/1/2005,945,4.75,34.3,27.7
4/1/2005,960,4.85,34.4,28
4/1/2005,975,4.96,34.6,28
4/1/2005,990,5.04,34.7,28.3
4/1/2005,1005,5.14,34.9,28.5
4/1/2005,1020,5.21,35,28.5
4/1/2005,1035,5.28,35.1,28.4
4/1/2005,1050,5.34,35.2,28.4
4/1/2005,1065,5.37,35.2,28.3
4/1/2005,1080,5.37,35.3,28.3
4/1/2005,1095,5.37,35.4,28.3
4/1/2005,1110,5.32,35.4,28.2
4/1/2005,1125,5.28,35.4,28.2
4/1/2005,1140,5.18,35.4,28.2
4/1/2005,1155,5.11,35.4,28.1
4/1/2005,1170,5.01,35.4,28.1
4/1/2005,1185,4.93,35.4,28
4/1/2005,1200,4.84,35.4,28
4/1/2005,1215,4.76,35.4,28
4/1/2005,1230,4.68,35.4,28
4/1/2005,1245,4.59,35.4,28
4/1/2005,1260,4.51,35.4,27.8
4/1/2005,1275,4.43,35.3,27.8
4/1/2005,1290,4.34,35.3,27.8
4/1/2005,1305,4.26,35.2,27.8
4/1/2005,1320,4.18,35.2,27.8
4/1/2005,1335,4.09,35.2,27.7
4/1/2005,1350,4.01,35.2,27.7
4/1/2005,1365,3.92,35.2,27.6
4/1/2005,1380,3.84,35.1,27.6
4/1/2005,1395,3.76,35.1,27.6
4/1/2005,1410,3.68,35,27.5
4/1/2005,1425,3.6,34.9,27.5
4/1/2005,1440,3.53,34.8,27.4
4/2/2005,15,3.47,34.8,27.4
4/2/2005,30,3.4,34.7,27.4
4/2/2005,45,3.33,34.6,27.3
4/2/2005,60,3.27,34.5,27.3
4/2/2005,75,3.21,34.5,27.3
4/2/2005,90,3.15,34.4,27.3
4/2/2005,105,3.09,34.4,27.3
4/2/2005,120,3.05,34.4,27.2
4/2/2005,135,2.99,34.4,27.2
4/2/2005,150,2.95,34.4,27.2
4/2/2005,165,2.9,34.4,27.2
4/2/2005,180,2.86,34.4,27.2
4/2/2005,195,2.82,34.4,27.2
4/2/2005,210,2.79,34.3,27.2
4/2/2005,225,2.77,34.3,27.2
4/2/2005,240,2.78,34.3,27.1
4/2/2005,255,2.81,34.3,27.1
4/2/2005,270,2.85,34.3,27.1
4/2/2005,285,2.91,34.2,27.1
4/2/2005,300,2.97,34.2,27
4/2/2005,315,3.07,34.1,27
4/2/2005,330,3.17,34.1,27
4/2/2005,345,3.27,34.1,27
4/2/2005,360,3.38,34,27
4/2/2005,375,3.48,34.1,27
4/2/2005,390,3.6,34.1,26.9
4/2/2005,405,3.72,34,26.9
4/2/2005,420,3.84,34,26.9
4/2/2005,435,3.98,34.1,26.9
4/2/2005,450,4.12,34.1,26.9
4/2/2005,465,4.25,34.1,26.8
4/2/2005,480,4.38,34.2,26.6
4/2/2005,495,4.54,34.2,26.5
4/2/2005,510,4.69,34.3,26.4
4/2/2005,525,4.83,34.4,26.3
4/2/2005,540,4.96,34.6,26.3
4/2/2005,555,5.09,34.7,26.3
4/2/2005,570,5.19,34.8,26.3
4/2/2005,585,5.3,34.9,26.2
4/2/2005,600,5.37,35,26.2
4/2/2005,615,5.38,35.1,26.2
4/2/2005,630,5.48,35.2,26.2
4/2/2005,645,5.48,35.3,26.2
4/2/2005,660,5.44,35.3,26.1
4/2/2005,675,5.45,35.4,26.1
4/2/2005,690,5.41,35.4,26.1
4/2/2005,705,5.27,35.4,26.1
4/2/2005,720,5.16,35.4,26
4/2/2005,735,4.99,35.4,26
4/2/2005,750,4.85,35.4,26
4/2/2005,765,4.68,35.4,25.9
4/2/2005,780,4.55,35.4,25.9
4/2/2005,795,4.42,35.4,25.9
4/2/2005,810,4.32,35.3,25.9
4/2/2005,825,4.2,35.3,25.9
4/2/2005,840,4.11,35.2,25.9
4/2/2005,855,4.01,35.2,25.9
4/2/2005,870,3.92,35.3,25.9
4/2/2005,885,3.83,35.2,25.9
4/2/2005,900,3.76,35.1,25.9
4/2/2005,915,3.73,35.1,25.9
4/2/2005,930,3.71,35.1,26
4/2/2005,945,3.7,35,26
4/2/2005,960,3.76,34.9,26.1
4/2/2005,975,3.86,35,26.1
4/2/2005,990,3.78,34.9,26.1
4/2/2005,1005,3.88,34.8,26.1
4/2/2005,1020,3.94,34.8,26.1
4/2/2005,1035,4.01,34.7,26.1
4/2/2005,1050,4.07,34.6,26.1
4/2/2005,1065,4.1,34.6,26
4/2/2005,1080,4.15,34.6,26
4/2/2005,1095,4.2,34.6,26
4/2/2005,1110,4.25,34.6,26
4/2/2005,1125,4.32,34.6,26
4/2/2005,1140,4.35,34.6,26
4/2/2005,1155,4.37,34.6,25.9
4/2/2005,1170,4.41,34.6,25.9
4/2/2005,1185,4.45,34.6,25.8
4/2/2005,1200,4.46,34.6,25.8
4/2/2005,1215,4.39,34.7,25.7
4/2/2005,1230,4.33,34.7,25.6
4/2/2005,1245,4.27,34.7,25.6
4/2/2005,1260,4.22,34.7,25.6
4/2/2005,1275,4.16,34.7,25.6
4/2/2005,1290,4.1,34.7,25.5
4/2/2005,1305,4.05,34.7,25.5
4/2/2005,1320,4,34.7,25.4
4/2/2005,1335,3.94,34.7,25.3
4/2/2005,1350,3.88,34.7,25.2
4/2/2005,1365,3.8,34.7,25.2
4/2/2005,1380,3.73,34.7,25.2
4/2/2005,1395,3.67,34.8,25.1
4/2/2005,1410,3.6,34.6,25.1
4/2/2005,1425,3.53,34.6,25
4/2/2005,1440,3.47,34.6,25
4/3/2005,15,3.4,34.5,24.9
4/3/2005,30,3.34,34.5,24.9
4/3/2005,45,3.28,34.5,24.8
4/3/2005,60,3.22,34.5,24.8
4/3/2005,75,3.16,34.5,24.7
4/3/2005,90,3.1,34.5,24.6
4/3/2005,105,3.04,34.5,24.6
4/3/2005,120,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,135,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,150,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,165,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,180,2.98,34.5,24.5
4/3/2005,195,2.93,34.4,24.3
4/3/2005,210,2.88,34.5,24.2
4/3/2005,225,2.83,34.4,24.1
4/3/2005,240,2.78,34.4,24.1
4/3/2005,255,2.73,34.4,24
4/3/2005,270,2.69,34.3,23.9
4/3/2005,285,2.65,34.3,23.9
4/3/2005,300,2.6,34.2,23.8
4/3/2005,315,2.57,34.2,23.7
4/3/2005,330,2.53,34.1,23.6
4/3/2005,345,2.49,34,23.5
4/3/2005,360,2.45,34,23.4
4/3/2005,375,2.42,33.9,23.3
4/3/2005,390,2.4,34,23.2
4/3/2005,405,2.37,33.8,23.1
4/3/2005,420,2.34,33.8,23
4/3/2005,435,2.31,33.8,22.9
4/3/2005,450,2.28,33.8,22.8
4/3/2005,465,2.26,33.7,22.7
4/3/2005,480,2.24,33.7,22.6
4/3/2005,495,2.22,33.6,22.6
4/3/2005,510,2.21,33.5,22.6
4/3/2005,525,2.2,33.5,22.6
4/3/2005,540,2.22,33.4,22.6
4/3/2005,555,2.25,33.5,22.7
4/3/2005,570,2.29,33.4,22.8
4/3/2005,585,2.34,33.5,22.9
4/3/2005,600,2.4,33.4,23
4/3/2005,615,2.45,33.4,23.1
4/3/2005,630,2.52,33.4,23.1
4/3/2005,645,2.63,33.4,23.1
4/3/2005,660,2.71,33.4,23
4/3/2005,675,2.79,33.4,22.9
4/3/2005,690,2.87,33.4,22.9
4/3/2005,705,2.92,33.4,23
4/3/2005,720,2.98,33.4,23
4/3/2005,735,3.06,33.4,23
4/3/2005,750,3.13,33.4,23.1
4/3/2005,765,3.18,33.4,23.4
4/3/2005,780,3.24,33.4,23.5
4/3/2005,795,3.28,33.4,23.6
4/3/2005,810,3.33,33.4,23.4
4/3/2005,825,3.37,33.4,23.6
4/3/2005,840,3.36,33.4,23.6
4/3/2005,855,3.36,33.5,23.7
4/3/2005,870,3.31,33.4,23.8
4/3/2005,885,3.28,33.5,23.9
4/3/2005,900,3.22,33.5,24.2
4/3/2005,915,3.17,33.5,24.2
4/3/2005,930,3.22,33.5,24
4/3/2005,945,3.07,33.6,23.9
4/3/2005,960,3.04,33.6,24
4/3/2005,975,2.99,33.7,24.1
4/3/2005,990,2.98,33.7,24.2
4/3/2005,1005,2.96,33.6,24.9
4/3/2005,1020,2.96,33.7,25
4/3/2005,1035,3,33.7,25
4/3/2005,1050,3.05,33.7,24.7
4/3/2005,1065,3.09,33.4,24.4
4/3/2005,1080,3.16,32.9,24.4
4/3/2005,1095,3.21,32.8,24.4
4/3/2005,1110,3.26,32.8,24.2
4/3/2005,1125,3.31,32.8,24.2
4/3/2005,1140,3.37,32.8,24.3
4/3/2005,1155,3.44,32.9,24.3
4/3/2005,1170,3.51,32.9,24.3
4/3/2005,1185,3.59,32.9,24.3
4/3/2005,1200,3.67,33,24.2
4/3/2005,1215,3.77,33.3,24.2
4/3/2005,1230,3.86,33.5,24.2
4/3/2005,1245,3.96,33.6,24.3
4/3/2005,1260,4.06,33.7,24.4
4/3/2005,1275,4.16,33.9,24.4
4/3/2005,1290,4.24,33.8,24.5
4/3/2005,1305,4.32,33.9,24.4
4/3/2005,1320,4.39,33.9,24.3
4/3/2005,1335,4.47,33.9,24.1
4/3/2005,1350,4.52,34,24
4/3/2005,1365,4.55,34.2,23.8
4/3/2005,1380,4.56,34.3,23.7
4/3/2005,1395,4.56,34.4,23.6
4/3/2005,1410,4.47,34.4,23.5
4/3/2005,1425,4.37,34.4,23.4
4/3/2005,1440,4.27,34.4,23.4
4/4/2005,15,4.18,34.4,23.4
4/4/2005,30,4.08,34.4,23.4
4/4/2005,45,3.99,34.4,23.4
4/4/2005,60,3.91,34.4,23.3
4/4/2005,75,3.83,34.4,23.3
4/4/2005,90,3.76,34.4,23.3
4/4/2005,105,3.68,34.4,23.2
4/4/2005,120,3.6,34.4,23.3
4/4/2005,135,3.53,34.4,23.4
4/4/2005,150,3.46,34.4,23.4
4/4/2005,165,3.38,34.4,23.3
4/4/2005,180,3.31,34.5,23.3
4/4/2005,195,3.24,34.4,23.2
4/4/2005,210,3.17,34.4,23.2
4/4/2005,225,3.1,34.4,23.1
4/4/2005,240,3.04,34.3,23.1
4/4/2005,255,2.97,34.3,23.1
4/4/2005,270,2.91,34.2,23
4/4/2005,285,2.85,34.1,23
4/4/2005,300,2.8,34,22.9
4/4/2005,315,2.75,33.9,22.8
4/4/2005,330,2.69,33.9,22.7
4/4/2005,345,2.65,33.8,22.6
4/4/2005,360,2.6,33.8,22.6
4/4/2005,375,2.56,33.8,22.5
4/4/2005,390,2.52,33.8,22.4
4/4/2005,405,2.47,33.7,22.3
4/4/2005,420,2.43,33.7,22.2
4/4/2005,435,2.4,33.6,22.1
4/4/2005,450,2.36,33.6,22
4/4/2005,465,2.33,33.5,21.9
4/4/2005,480,2.3,33.4,21.8
4/4/2005,495,2.27,33.2,21.8
4/4/2005,510,2.24,33.1,21.8
4/4/2005,525,2.21,33,21.8
4/4/2005,540,2.2,32.9,21.8
4/4/2005,555,2.19,32.8,21.9
4/4/2005,570,2.2,32.8,22
4/4/2005,585,2.27,32.8,22.1
4/4/2005,600,2.33,32.7,22.3
4/4/2005,615,2.43,32.7,22.4
4/4/2005,630,2.55,32.6,22.4
4/4/2005,645,2.67,32.6,22.4
4/4/2005,660,2.79,32.6,22.3
4/4/2005,675,2.92,32.5,22.1
4/4/2005,690,3.06,32.6,22.1
4/4/2005,705,3.2,32.6,22.3
4/4/2005,720,3.34,32.6,22.5
4/4/2005,735,3.48,32.6,22.6
4/4/2005,750,3.62,32.7,22.7
4/4/2005,765,3.76,32.9,22.9
4/4/2005,780,3.88,33.1,23.2
4/4/2005,795,4,33.3,23.3
4/4/2005,810,4.09,33.5,23.4
4/4/2005,825,4.16,33.6,23.4
4/4/2005,840,4.2,33.7,23.4
4/4/2005,855,4.21,33.8,23.3
4/4/2005,870,4.13,33.9,23.3
4/4/2005,885,4.07,33.9,23.3
4/4/2005,900,3.98,33.9,23.5
4/4/2005,915,3.87,34,23.8
4/4/2005,930,3.78,34,23.7
4/4/2005,945,3.67,34.1,23.9
4/4/2005,960,3.6,34.1,23.9
4/4/2005,975,3.53,34.1,24.1
4/4/2005,990,3.47,34.1,24.3
4/4/2005,1005,3.4,34.2,24.4
4/4/2005,1020,3.33,34.1,24.6
4/4/2005,1035,3.27,34.1,24.6
4/4/2005,1050,3.21,34.1,24.6
4/4/2005,1065,3.16,34,24.6
4/4/2005,1080,3.1,34,24.5
4/4/2005,1095,3.06,34,24.4
4/4/2005,1110,3.04,34,24.4
4/4/2005,1125,3.01,33.9,24.3
4/4/2005,1140,3,33.8,24.2
4/4/2005,1155,3.06,33.7,24.2
4/4/2005,1170,3.13,33.7,24.2
4/4/2005,1185,3.19,33.6,24.1
4/4/2005,1200,3.28,33.6,24.1
4/4/2005,1215,3.36,33.5,24.1
4/4/2005,1230,3.44,33.5,24
4/4/2005,1245,3.53,33.4,24
4/4/2005,1260,3.62,33.4,23.9
4/4/2005,1275,3.73,33.5,23.9
4/4/2005,1290,3.85,33.6,23.9
4/4/2005,1305,3.98,33.6,23.8
4/4/2005,1320,4.11,33.8,23.7
4/4/2005,1335,4.25,33.9,23.5
4/4/2005,1350,4.4,34.1,23.3
4/4/2005,1365,4.55,34.3,23.2
4/4/2005,1380,4.69,34.4,23.2
4/4/2005,1395,4.82,34.5,23.2
4/4/2005,1410,4.94,34.6,23.2
4/4/2005,1425,5.03,34.8,23.3
4/4/2005,1440,5.11,34.9,23.3
4/5/2005,15,5.15,35,23.2
4/5/2005,30,5.13,34.8,23.2
4/5/2005,45,5.05,35,23.1
4/5/2005,60,4.96,35,23
4/5/2005,75,4.84,35,23
4/5/2005,90,4.72,35,22.9
4/5/2005,105,4.6,35.1,22.9
4/5/2005,120,4.48,35.1,22.9
4/5/2005,135,4.37,35.1,22.9
4/5/2005,150,4.28,35.1,22.9
4/5/2005,165,4.18,35.1,22.8
4/5/2005,180,4.08,35.1,22.8
4/5/2005,195,3.99,35.1,22.8
4/5/2005,210,3.91,35.1,22.8
4/5/2005,225,3.82,35,22.8
4/5/2005,240,3.73,35,22.8
4/5/2005,255,3.64,35,22.7
4/5/2005,270,3.56,34.9,22.7
4/5/2005,285,3.48,35,22.7
4/5/2005,300,3.4,34.9,22.7
4/5/2005,315,3.32,34.9,22.7
4/5/2005,330,3.25,34.9,22.7
4/5/2005,345,3.18,34.8,22.7
4/5/2005,360,3.11,34.6,22.6
4/5/2005,375,3.04,34.4,22.6
4/5/2005,390,2.98,34.3,22.5
4/5/2005,405,2.92,34.2,22.5
4/5/2005,420,2.87,34.2,22.4
4/5/2005,435,2.8,34.1,22.4
4/5/2005,450,2.76,34.1,22.3
4/5/2005,465,2.71,34.1,22.3
4/5/2005,480,2.66,34.1,22.3
4/5/2005,495,2.62,34.1,22.3
4/5/2005,510,2.57,34,22.3
4/5/2005,525,2.54,34,22.3
4/5/2005,540,2.5,34,22.4
4/5/2005,555,2.47,33.9,22.5
4/5/2005,570,2.45,33.8,22.6
4/5/2005,585,2.46,33.8,22.7
4/5/2005,600,2.5,33.8,22.9
4/5/2005,615,2.58,33.7,23
4/5/2005,630,2.68,33.8,23.1
4/5/2005,645,2.79,33.7,23.2
4/5/2005,660,2.92,33.7,23.2
4/5/2005,675,3.07,33.6,23.2
4/5/2005,690,3.21,33.5,23.3
4/5/2005,705,3.38,33.5,23.3
4/5/2005,720,3.55,33.6,23.4
4/5/2005,735,3.71,33.6,23.4
4/5/2005,750,3.89,33.6,23.5
4/5/2005,765,4.06,33.6,23.8
4/5/2005,780,4.24,33.6,24
4/5/2005,795,4.39,33.7,24.3
4/5/2005,810,4.55,34,24.4
4/5/2005,825,4.65,34.3,24.4
4/5/2005,840,4.76,34.4,24.4
4/5/2005,855,4.82,34.5,24.4
4/5/2005,870,4.81,34.6,24.4
4/5/2005,885,4.76,34.7,24.4
4/5/2005,900,4.62,34.8,24.3
4/5/2005,915,4.54,34.8,24.4
4/5/2005,930,4.41,34.8,24.7
4/5/2005,945,4.3,34.8,24.7
4/5/2005,960,4.18,34.9,24.6
4/5/2005,975,4.09,34.9,24.5
4/5/2005,990,3.99,34.8,24.5
4/5/2005,1005,3.87,34.9,24.5
4/5/2005,1020,3.81,34.9,24.8
4/5/2005,1035,3.73,34.9,25
4/5/2005,1050,3.64,34.8,25.1
4/5/2005,1065,3.56,34.7,25
4/5/2005,1080,3.49,34.7,25
4/5/2005,1095,3.41,34.6,24.9
4/5/2005,1110,3.33,34.6,25
4/5/2005,1125,3.26,34.5,25
4/5/2005,1140,3.19,34.5,24.9
4/5/2005,1155,3.13,34.5,24.9
4/5/2005,1170,3.07,34.5,24.8
4/5/2005,1185,3.01,34.4,24.8
4/5/2005,1200,2.96,34.2,24.8
4/5/2005,1215,2.91,34,24.8
4/5/2005,1230,2.87,33.9,24.8
4/5/2005,1245,2.85,33.9,24.9
4/5/2005,1260,2.89,33.8,24.9
4/5/2005,1275,2.96,33.8,25
4/5/2005,1290,3.04,33.7,25
4/5/2005,1305,3.15,33.7,25.1
4/5/2005,1320,3.25,33.8,25.2
4/5/2005,1335,3.36,33.8,25.2
4/5/2005,1350,3.48,33.8,25.2
4/5/2005,1365,3.6,33.8,25.1
4/5/2005,1380,3.74,33.8,25
4/5/2005,1395,3.89,33.8,24.9
4/5/2005,1410,4.05,33.8,24.8
4/5/2005,1425,4.22,33.7,24.6
4/5/2005,1440,4.38,34,24.3
4/6/2005,15,4.55,34.1,24
4/6/2005,30,4.71,34.3,23.8
4/6/2005,45,4.85,34.5,23.7
4/6/2005,60,4.97,34.8,23.6
4/6/2005,75,5.05,34.9,23.6
4/6/2005,90,5.09,35,23.5
4/6/2005,105,5.09,35.1,23.5
4/6/2005,120,5.03,35,23.5
4/6/2005,135,4.94,35.3,23.5
4/6/2005,150,4.82,35.3,23.5
4/6/2005,165,4.68,35.3,23.5
4/6/2005,180,4.56,35.3,23.4
4/6/2005,195,4.44,35.3,23.4
4/6/2005,210,4.33,35.4,23.5
4/6/2005,225,4.23,35.4,23.4
4/6/2005,240,4.13,35.5,23.3
4/6/2005,255,4.04,35.4,23.3
4/6/2005,270,3.95,35.4,23.4
4/6/2005,285,3.86,35.3,23.4
4/6/2005,300,3.77,35.1,23.4
4/6/2005,315,3.68,35,23.4
4/6/2005,330,3.6,35,23.4
4/6/2005,345,3.52,35,23.4
4/6/2005,360,3.44,35,23.4
4/6/2005,375,3.36,35,23.4
4/6/2005,390,3.28,35,23.4
4/6/2005,405,3.21,34.9,23.4
4/6/2005,420,3.13,34.8,23.4
4/6/2005,435,3.07,34.6,23.4
4/6/2005,450,3.01,34.5,23.4
4/6/2005,465,2.95,34.4,23.3
4/6/2005,480,2.88,34.4,23.2
4/6/2005,495,2.83,34.3,23.2
4/6/2005,510,2.78,34.2,23.2
4/6/2005,525,2.73,34.2,23.3
4/6/2005,540,2.68,34.2,23.3
4/6/2005,555,2.64,34.2,23.4
4/6/2005,570,2.61,34.1,23.4
4/6/2005,585,2.58,34.1,23.5
4/6/2005,600,2.6,34,23.6
4/6/2005,615,2.65,34,23.7
4/6/2005,630,2.73,34,23.8
4/6/2005,645,2.84,34,23.9
4/6/2005,660,2.97,34,23.9
4/6/2005,675,3.11,34,23.9
4/6/2005,690,3.28,34,24.1
4/6/2005,705,3.43,33.9,24.3
4/6/2005,720,3.64,33.9,24.3
4/6/2005,735,3.79,33.9,24.3
4/6/2005,750,4,33.9,24.4
4/6/2005,765,4.21,33.9,24.5
4/6/2005,780,4.41,34,24.8
4/6/2005,795,4.62,34.1,24.9
4/6/2005,810,4.79,34.2,25.1
4/6/2005,825,4.97,34.5,25.1
4/6/2005,840,5.14,34.7,25
4/6/2005,855,5.2,34.8,25
4/6/2005,870,5.26,34.9,25
4/6/2005,885,5.25,35,25
4/6/2005,900,5.19,35.1,25
4/6/2005,915,5.07,35.1,25
4/6/2005,930,4.96,35.1,25.1
4/6/2005,945,4.8,35.1,25.3
4/6/2005,960,4.67,35.1,25.3
4/6/2005,975,4.54,35.2,25.2
4/6/2005,990,4.43,35.2,25.2
4/6/2005,1005,4.3,35.2,25.2
4/6/2005,1020,4.2,35.3,25.2
4/6/2005,1035,4.11,35.2,25.3
4/6/2005,1050,4,35.3,25.4
4/6/2005,1065,3.91,35.2,25.5
4/6/2005,1080,3.83,35.2,25.5
4/6/2005,1095,3.72,35.2,25.5
4/6/2005,1110,3.64,35.2,25.4
4/6/2005,1125,3.56,35.1,25.5
4/6/2005,1140,3.48,35.1,25.5
4/6/2005,1155,3.39,35.1,25.5
4/6/2005,1170,3.32,35,25.5
4/6/2005,1185,3.24,34.9,25.4
4/6/2005,1200,3.17,34.8,25.4
4/6/2005,1215,3.1,34.7,25.5
4/6/2005,1230,3.04,34.6,25.6
4/6/2005,1245,2.97,34.6,25.6
4/6/2005,1260,2.92,34.5,25.6
4/6/2005,1275,2.88,34.4,25.6
4/6/2005,1290,2.83,34.3,25.6
4/6/2005,1305,2.8,34.3,25.6
4/6/2005,1320,2.82,34.3,25.6
4/6/2005,1335,2.88,34.4,25.5
4/6/2005,1350,2.97,34.3,25.5
4/6/2005,1365,3.08,34.3,25.5
4/6/2005,1380,3.21,34.3,25.6
4/6/2005,1395,3.33,34.3,25.6
4/6/2005,1410,3.47,34.2,25.5
4/6/2005,1425,3.61,34.2,25.5
4/6/2005,1440,3.78,34.2,25.4
4/7/2005,15,3.95,34.2,25.4
4/7/2005,30,4.14,34.2,25.4
4/7/2005,45,4.32,34.3,25.3
4/7/2005,60,4.51,34.4,24.9
4/7/2005,75,4.69,34.5,24.6
4/7/2005,90,4.87,34.6,24.5
4/7/2005,105,5.01,34.7,24.4
4/7/2005,120,5.12,34.8,24.2
4/7/2005,135,5.2,35,24.1
4/7/2005,150,5.24,35.2,24.1
4/7/2005,165,5.24,35.1,24
4/7/2005,180,5.19,35.3,24
4/7/2005,195,5.11,35.2,24
4/7/2005,210,4.99,35.2,24
4/7/2005,225,4.86,35.2,24
4/7/2005,240,4.71,35.2,24
4/7/2005,255,4.59,35.2,23.9
4/7/2005,270,4.47,35.2,23.9
4/7/2005,285,4.36,35.2,23.9
4/7/2005,300,4.26,35.3,23.8
4/7/2005,315,4.16,35.2,23.9
4/7/2005,330,4.07,35.3,24
4/7/2005,345,3.97,35.3,24
4/7/2005,360,3.88,35.2,24.1
4/7/2005,375,3.8,35.2,24
4/7/2005,390,3.71,35.2,24
4/7/2005,405,3.62,35.3,24
4/7/2005,420,3.53,35.2,24
4/7/2005,435,3.47,35.2,24
4/7/2005,450,3.36,35.2,24
4/7/2005,465,3.3,35,24.1
4/7/2005,480,3.24,34.9,24.1
4/7/2005,495,3.16,34.7,24.1
4/7/2005,510,3.1,34.7,24.1
4/7/2005,525,3.03,34.6,24.1
4/7/2005,540,2.98,34.5,24.2
4/7/2005,555,2.93,34.5,24.2
4/7/2005,570,2.88,34.4,24.3
4/7/2005,585,2.84,34.5,24.3
4/7/2005,600,2.82,34.4,24.4
4/7/2005,615,2.82,34.4,24.5
4/7/2005,630,2.87,34.5,24.6
4/7/2005,645,2.99,34.4,24.6
4/7/2005,660,3.09,34.4,24.8
4/7/2005,675,3.23,34.4,24.9
4/7/2005,690,3.4,34.4,25.1
4/7/2005,705,3.54,34.4,25.2
4/7/2005,720,3.72,34.5,25.2
4/7/2005,735,3.89,34.5,25.1
4/7/2005,750,4.11,34.4,25.2
4/7/2005,765,4.29,34.5,25.2
4/7/2005,780,4.51,34.5,25.4
4/7/2005,795,4.73,34.6,25.6
4/7/2005,810,4.95,34.7,25.8
4/7/2005,825,5.13,35,25.8
4/7/2005,840,5.31,35.1,25.8
4/7/2005,855,5.42,35.2,25.7
4/7/2005,870,5.53,35.4,25.7
4/7/2005,885,5.61,35.6,25.7
4/7/2005,900,5.64,35.7,25.7
4/7/2005,915,5.59,35.9,25.7
4/7/2005,930,5.56,35.9,25.7
4/7/2005,945,5.5,35.9,25.7
4/7/2005,960,5.38,35.9,25.8
4/7/2005,975,5.25,36,25.8
4/7/2005,990,5.11,35.9,25.9
4/7/2005,1005,4.99,36,25.9
4/7/2005,1020,4.85,36,25.9
4/7/2005,1035,4.71,36,25.9
4/7/2005,1050,4.6,35.9,26
4/7/2005,1065,4.52,35.9,26
4/7/2005,1080,4.36,36,26
4/7/2005,1095,4.27,35.9,26
4/7/2005,1110,4.15,35.9,26
4/7/2005,1125,4.06,35.9,26
4/7/2005,1140,3.97,35.8,26
4/7/2005,1155,3.87,35.8,26
4/7/2005,1170,3.77,35.8,26
4/7/2005,1185,3.68,35.8,26
4/7/2005,1200,3.59,35.7,26
4/7/2005,1215,3.51,35.6,26
4/7/2005,1230,3.43,35.5,26
4/7/2005,1245,3.35,35.3,26.1
4/7/2005,1260,3.28,35.3,26.1
4/7/2005,1275,3.21,35.2,26.1
4/7/2005,1290,3.15,35.4,26.1
4/7/2005,1305,3.09,35.1,26.1
4/7/2005,1320,3.03,35.1,26.1
4/7/2005,1335,2.98,35.1,26.1
4/7/2005,1350,2.95,35.1,26.1
4/7/2005,1365,2.96,35.1,26
4/7/2005,1380,3.03,35.1,26
4/7/2005,1395,3.13,35,26
4/7/2005,1410,3.26,35.1,26
4/7/2005,1425,3.41,35.1,26.1
4/7/2005,1440,3.56,35,26.1
4/8/2005,15,3.72,35,26.1
4/8/2005,30,3.88,35,26
4/8/2005,45,4.1,35,26
4/8/2005,60,4.4,34.9,25.9
4/8/2005,75,4.79,34.9,25.9
4/8/2005,90,5.04,34.8,25.8
4/8/2005,105,5.29,34.5,25.5
4/8/2005,120,5.47,34.4,25.4
4/8/2005,135,5.68,34.1,25.1
4/8/2005,150,5.76,34.2,25
4/8/2005,165,5.84,34.3,24.9
4/8/2005,180,5.84,34.3,24.8
4/8/2005,195,5.82,34.3,24.8
4/8/2005,210,5.77,34.2,24.7
4/8/2005,225,5.69,34.3,24.7
4/8/2005,240,5.6,34.3,24.7
4/8/2005,255,5.52,34.3,24.6
4/8/2005,270,5.38,34.2,24.6
4/8/2005,285,5.29,34.2,24.6
4/8/2005,300,5.17,34.2,24.6
4/8/2005,315,5.03,34.2,24.6
4/8/2005,330,4.93,34.2,24.6
4/8/2005,345,4.92,34.2,24.6
4/8/2005,360,4.73,34.1,24.6
4/8/2005,375,4.64,34,24.6
4/8/2005,390,4.51,34,24.6
4/8/2005,405,4.4,33.8,24.5
4/8/2005,420,4.29,33.5,24.5
4/8/2005,435,4.19,33.3,24.4
4/8/2005,450,4.11,32.9,24.4
4/8/2005,465,4.02,32.4,24.4
4/8/2005,480,3.93,32.2,24.3
4/8/2005,495,3.84,31.6,24.3
4/8/2005,510,3.75,30.8,24.2
4/8/2005,525,3.72,30.5,24.2
4/8/2005,540,3.61,30.1,24.3
4/8/2005,555,3.52,29.8,24.3
4/8/2005,570,3.45,29.9,24.4
4/8/2005,585,3.39,29.8,24.4
4/8/2005,600,3.33,29.8,24.4
4/8/2005,615,3.27,29.9,24.4
4/8/2005,630,3.23,29.8,24.5
4/8/2005,645,3.23,29.9,24.5
4/8/2005,660,3.31,29.9,24.6
4/8/2005,675,3.4,29.9,24.6
4/8/2005,690,3.51,30,24.6
4/8/2005,705,3.66,30,24.8
4/8/2005,720,3.82,30.1,25
4/8/2005,735,3.98,30.1,24.9
4/8/2005,750,4.15,30.2,24.9
4/8/2005,765,4.33,30.3,24.9
4/8/2005,780,4.52,30.2,24.9
4/8/2005,795,4.72,30.1,24.9
4/8/2005,810,4.9,29.9,24.9
4/8/2005,825,5.09,29.9,24.9
4/8/2005,840,5.26,30.1,25
4/8/2005,855,5.41,30.4,25
4/8/2005,870,5.55,30.8,25.1
4/8/2005,885,5.65,31.2,25.1
4/8/2005,900,5.73,31.7,25.2
4/8/2005,915,5.77,32.1,25.2
4/8/2005,930,5.76,32.4,25.2
4/8/2005,945,5.73,32.5,25.2
4/8/2005,960,5.68,32.5,25.2
4/8/2005,975,5.59,32.6,25.2
4/8/2005,990,5.48,32.5,25.2
4/8/2005,1005,5.41,32.5,25.2
4/8/2005,1020,5.26,32.6,25.2
4/8/2005,1035,5.12,32.6,25.2
4/8/2005,1050,4.98,32.6,25.2
4/8/2005,1065,4.85,32.6,25.2
4/8/2005,1080,4.72,32.4,25.1
4/8/2005,1095,4.6,32.2,25.1
4/8/2005,1110,4.48,32.1,25.2
4/8/2005,1125,4.37,32.1,25.1
4/8/2005,1140,4.26,32,25.1
4/8/2005,1155,4.16,31.6,25
4/8/2005,1170,4.06,31.5,25
4/8/2005,1185,3.96,31.6,25
4/8/2005,1200,3.88,31.5,25
4/8/2005,1215,3.78,31.5,24.9
4/8/2005,1230,3.69,31.4,24.9
4/8/2005,1245,3.6,31,25
4/8/2005,1260,3.53,30.8,25
4/8/2005,1275,3.46,30.6,25
4/8/2005,1290,3.38,30.6,25
4/8/2005,1305,3.31,30.7,25
4/8/2005,1320,3.25,30.6,25
4/8/2005,1335,3.19,30.5,25
4/8/2005,1350,3.13,30.5,25
4/8/2005,1365,3.07,30.4,24.9
4/8/2005,1380,3.03,30.4,24.9
4/8/2005,1395,2.98,30.4,24.9
4/8/2005,1410,2.95,30.4,24.9
4/8/2005,1425,2.95,30.4,24.8
4/8/2005,1440,3,30.4,24.8
4/9/2005,15,3.08,30.4,24.8
4/9/2005,30,3.2,30.3,24.8
4/9/2005,45,3.35,30.3,24.8
4/9/2005,60,3.52,30.2,24.8
4/9/2005,75,3.68,30.2,24.8
4/9/2005,90,3.87,30.2,24.8
4/9/2005,105,4.07,30.1,24.6
4/9/2005,120,4.28,30.2,24.7
4/9/2005,135,4.48,30.2,24.6
4/9/2005,150,4.68,30.2,24.6
4/9/2005,165,4.87,30.3,24.5
4/9/2005,180,5.05,30.3,24.4
4/9/2005,195,5.2,30.4,24.2
4/9/2005,210,5.34,30.6,24.1
4/9/2005,225,5.44,30.8,24
4/9/2005,240,5.5,31,23.9
4/9/2005,255,5.51,31.1,23.9
4/9/2005,270,5.46,31.4,23.8
4/9/2005,285,5.38,31.5,23.8
4/9/2005,300,5.28,31.4,23.8
4/9/2005,315,5.15,31.4,23.7
4/9/2005,330,5.03,31.4,23.7
4/9/2005,345,4.88,31.4,23.7
4/9/2005,360,4.75,31.4,23.7
4/9/2005,375,4.63,31.4,23.6
4/9/2005,390,4.52,31.4,23.5
4/9/2005,405,4.4,31.4,23.6
4/9/2005,420,4.36,31.2,23.6
4/9/2005,435,4.2,31.1,23.6
4/9/2005,450,4.11,31.1,23.6
4/9/2005,465,4.01,31,23.6
4/9/2005,480,3.92,30.9,23.6
4/9/2005,495,3.83,30.9,23.6
4/9/2005,510,3.74,30.8,23.7
4/9/2005,525,3.65,30.9,23.7
4/9/2005,540,3.57,30.8,23.8
4/9/2005,555,3.5,30.6,23.8
4/9/2005,570,3.43,30.4,23.8
4/9/2005,585,3.36,30.4,23.9
4/9/2005,600,3.29,30.4,24
4/9/2005,615,3.23,30.3,24
4/9/2005,630,3.17,30.3,24
4/9/2005,645,3.12,30.3,24.1
4/9/2005,660,3.09,30.3,24.1
4/9/2005,675,3.11,30.3,24.1
4/9/2005,690,3.24,30.3,24.2
4/9/2005,705,3.27,30.3,24.7
4/9/2005,720,3.4,30.3,24.6
4/9/2005,735,3.54,30.1,25.2
4/9/2005,750,3.73,30.1,25.1
4/9/2005,765,3.85,30.2,25
4/9/2005,780,4.03,30.2,25.2
4/9/2005,795,4.21,30.2,24.7
4/9/2005,810,4.4,30.2,24.8
4/9/2005,825,4.59,30.2,24.9
4/9/2005,840,4.77,30.3,25
4/9/2005,855,4.98,30.4,25.4
4/9/2005,870,5.15,30.4,25.7
4/9/2005,885,5.32,30.8,25.9
4/9/2005,900,5.46,30.9,26
4/9/2005,915,5.56,31,26.1
4/9/2005,930,5.64,31.3,26.1
4/9/2005,945,5.68,31.5,26.1
4/9/2005,960,5.66,31.7,26
4/9/2005,975,5.61,31.9,26
4/9/2005,990,5.58,31.9,26
4/9/2005,1005,5.4,31.9,26
4/9/2005,1020,5.28,31.9,26.1
4/9/2005,1035,5.15,31.9,26.1
4/9/2005,1050,5.01,31.9,26
4/9/2005,1065,4.87,31.9,26
4/9/2005,1080,4.75,31.9,25.9
4/9/2005,1095,4.56,31.9,25.9
4/9/2005,1110,4.49,31.8,26
4/9/2005,1125,4.37,31.8,25.9
4/9/2005,1140,4.27,31.8,25.9
4/9/2005,1155,4.16,31.8,25.9
4/9/2005,1170,4.06,31.7,25.9
4/9/2005,1185,3.97,31.7,25.9
4/9/2005,1200,3.87,31.5,25.8
4/9/2005,1215,3.78,31.6,25.8
4/9/2005,1230,3.68,31.5,25.8
4/9/2005,1245,3.6,31.4,25.8
4/9/2005,1260,3.52,31.2,25.7
4/9/2005,1275,3.44,31.1,25.7
4/9/2005,1290,3.37,30.9,25.6
4/9/2005,1305,3.29,30.8,25.6
4/9/2005,1320,3.24,30.9,25.6
4/9/2005,1335,3.17,30.8,25.6
4/9/2005,1350,3.1,30.8,25.6
4/9/2005,1365,3.05,30.7,25.6
4/9/2005,1380,2.99,30.7,25.6
4/9/2005,1395,2.94,30.6,25.6
4/9/2005,1410,2.89,30.6,25.5
4/9/2005,1425,2.85,30.6,25.5
4/9/2005,1440,2.8,30.6,25.5
4/10/2005,15,2.77,30.6,25.5
4/10/2005,30,2.75,30.6,25.5
4/10/2005,45,2.75,30.5,25.4
4/10/2005,60,2.81,30.5,25.3
4/10/2005,75,2.91,30.5,25.3
4/10/2005,90,3.04,30.4,25.2
4/10/2005,105,3.2,30.4,25.3
4/10/2005,120,3.36,30.3,25.2
4/10/2005,135,3.53,30.1,25.2
4/10/2005,150,3.72,30.1,25.2
4/10/2005,165,3.92,30.1,25.1
4/10/2005,180,4.12,30.2,25.2
4/10/2005,195,4.31,30.2,25.1
4/10/2005,210,4.49,30.3,25.1
4/10/2005,225,4.66,30.4,24.9
4/10/2005,240,4.81,30.4,24.7
4/10/2005,255,4.96,30.4,24.6
4/10/2005,270,5.06,30.6,24.4
4/10/2005,285,5.13,30.7,24.3
4/10/2005,300,5.13,30.8,24.2
4/10/2005,315,5.08,30.8,24.1
4/10/2005,330,4.99,30.8,24
4/10/2005,345,4.85,30.9,24
4/10/2005,360,4.72,30.8,24
4/10/2005,375,4.59,30.9,24
4/10/2005,390,4.48,30.9,24
4/10/2005,405,4.36,30.8,23.9
4/10/2005,420,4.27,30.9,23.9
4/10/2005,435,4.17,30.8,23.9
4/10/2005,450,4.09,30.8,24
4/10/2005,465,4,30.8,24.1
4/10/2005,480,3.92,30.9,24.1
4/10/2005,495,3.83,30.9,24.1
4/10/2005,510,3.73,30.8,24.1
4/10/2005,525,3.65,30.9,24.1
4/10/2005,540,3.57,30.8,24.2
4/10/2005,555,3.49,30.7,24.2
4/10/2005,570,3.41,30.6,24.3
4/10/2005,585,3.34,30.5,24.4
4/10/2005,600,3.28,30.5,24.4
4/10/2005,615,3.21,30.4,24.6
4/10/2005,630,3.15,30.3,24.5
4/10/2005,645,3.09,30.3,24.6
4/10/2005,660,3.04,30.3,24.6
4/10/2005,675,3,30.2,24.7
4/10/2005,690,2.97,30.2,24.9
4/10/2005,705,2.99,30.2,24.9
4/10/2005,720,3.06,30.3,25
4/10/2005,735,3.15,30.2,25.3
4/10/2005,750,3.28,30.1,25.7
4/10/2005,765,3.42,29.9,25.5
4/10/2005,780,3.56,29.7,25.7
4/10/2005,795,3.71,29.7,25.3
4/10/2005,810,3.87,29.7,25.2
4/10/2005,825,4.05,29.7,25.4
4/10/2005,840,4.25,29.7,25.6
4/10/2005,855,4.44,29.8,25.5
4/10/2005,870,4.64,29.9,25.6
4/10/2005,885,4.83,30,26
4/10/2005,900,5.01,30.2,26.4
4/10/2005,915,5.18,30.6,26.7
4/10/2005,930,5.32,30.8,26.8
4/10/2005,945,5.43,31,26.8
4/10/2005,960,5.5,31.1,26.8
4/10/2005,975,5.53,31.4,26.8
4/10/2005,990,5.54,31.7,26.8
4/10/2005,1005,5.49,31.9,26.7
4/10/2005,1020,5.39,31.9,26.7
4/10/2005,1035,5.3,31.8,26.7
4/10/2005,1050,5.2,31.7,26.8
4/10/2005,1065,5.07,31.8,26.8
4/10/2005,1080,4.92,31.8,26.7
4/10/2005,1095,4.79,31.8,26.7
4/10/2005,1110,4.66,31.9,26.7
4/10/2005,1125,4.56,31.9,26.6
4/10/2005,1140,4.43,31.9,26.5
4/10/2005,1155,4.32,31.8,26.5
4/10/2005,1170,4.13,31.7,26.6
4/10/2005,1185,4.12,31.7,26.6
4/10/2005,1200,4.02,31.7,26.6
4/10/2005,1215,3.92,31.7,26.6
4/10/2005,1230,3.83,31.6,26.6
4/10/2005,1245,3.73,31.5,26.6
4/10/2005,1260,3.64,31.5,26.6
4/10/2005,1275,3.56,31.3,26.6
4/10/2005,1290,3.48,31.2,26.5
4/10/2005,1305,3.4,31.1,26.5
4/10/2005,1320,3.32,30.9,26.6
4/10/2005,1335,3.25,30.8,26.6
4/10/2005,1350,3.18,30.7,26.5
4/10/2005,1365,3.12,30.7,26.5
4/10/2005,1380,3.06,30.6,26.5
4/10/2005,1395,3,30.5,26.5
4/10/2005,1410,2.95,30.5,26.5
4/10/2005,1425,2.9,30.4,26.4
4/10/2005,1440,2.85,30.4,26.4
4/11/2005,15,2.8,30.4,26.4
4/11/2005,30,2.76,30.3,26.4
4/11/2005,45,2.72,30.3,26.4
4/11/2005,60,2.69,30.2,26.3
4/11/2005,75,2.67,30.3,26.3
4/11/2005,90,2.67,30.2,26.2
4/11/2005,105,2.72,30.2,26.1
4/11/2005,120,2.8,30.2,26.1
4/11/2005,135,2.92,30.2,26.1
4/11/2005,150,3.06,30.1,26.1
4/11/2005,165,3.21,30.1,26.1
4/11/2005,180,3.36,29.9,26
4/11/2005,195,3.53,29.8,26
4/11/2005,210,3.69,29.8,26
4/11/2005,225,3.88,29.8,26
4/11/2005,240,4.05,29.9,26
4/11/2005,255,4.21,30,25.9
4/11/2005,270,4.35,30,25.8
4/11/2005,285,4.48,30,25.6
4/11/2005,300,4.59,30.1,25.4
4/11/2005,315,4.68,30.1,25.3
4/11/2005,330,4.72,30.2,25.2
4/11/2005,345,4.72,30.2,25.1
4/11/2005,360,4.67,30.2,25
4/11/2005,375,4.56,30.2,24.9
4/11/2005,390,4.45,30.3,24.9
4/11/2005,405,4.33,30.3,24.9
4/11/2005,420,4.23,30.3,24.9
4/11/2005,435,4.14,30.3,24.9
4/11/2005,450,4.05,30.3,24.9
4/11/2005,465,3.97,30.3,24.9
4/11/2005,480,3.88,30.3,24.9
4/11/2005,495,3.81,30.3,25
4/11/2005,510,3.72,30.3,25.1
4/11/2005,525,3.64,30.3,25.1
4/11/2005,540,3.57,30.3,25.1
4/11/2005,555,3.49,30.3,25.2
4/11/2005,570,3.43,30.3,25.2
4/11/2005,585,3.36,30.2,25.3
4/11/2005,600,3.29,30.2,25.4
4/11/2005,615,3.23,30.1,25.5
4/11/2005,630,3.17,30.1,25.6
4/11/2005,645,3.12,29.9,25.7
4/11/2005,660,3.07,29.9,25.8
4/11/2005,675,3.04,29.8,25.9
4/11/2005,690,3.05,29.8,26
4/11/2005,705,3.12,29.8,26.1
4/11/2005,720,3.19,29.6,26.2
4/11/2005,735,3.28,29.6,26.4
4/11/2005,750,3.4,29.6,26.6
4/11/2005,765,3.51,29.5,26.7
4/11/2005,780,3.63,29.3,26.6
4/11/2005,795,3.77,29.3,26
4/11/2005,810,3.92,29.3,26.2
4/11/2005,825,4.09,29.4,26.5
4/11/2005,840,4.27,29.5,26.6
4/11/2005,855,4.45,29.6,26.4
4/11/2005,870,4.66,29.7,26.6
4/11/2005,885,4.84,29.9,26.9
4/11/2005,900,5.03,30.2,27.3
4/11/2005,915,5.22,30.4,27.4
4/11/2005,930,5.36,30.8,27.5
4/11/2005,945,5.48,31,27.4
4/11/2005,960,5.59,31.4,27.4
4/11/2005,975,5.65,31.7,27.3
4/11/2005,990,5.67,32,27.3
4/11/2005,1005,5.68,32.3,27.2
4/11/2005,1020,5.64,32.4,27.2
4/11/2005,1035,5.56,32.4,27.2
4/11/2005,1050,5.46,32.5,27.2
4/11/2005,1065,5.35,32.5,27.2
4/11/2005,1080,5.24,32.5,27.3
4/11/2005,1095,5.1,32.5,27.2
4/11/2005,1110,4.97,32.5,27.2
4/11/2005,1125,4.84,32.5,27.1
4/11/2005,1140,4.71,32.5,27.1
4/11/2005,1155,4.59,32.4,27
4/11/2005,1170,4.47,32.4,27
4/11/2005,1185,4.36,32.3,27.1
4/11/2005,1200,4.25,32.3,27.1
4/11/2005,1215,4.15,32.4,27.1
4/11/2005,1230,4.06,32.2,27
4/11/2005,1245,3.96,32,26.9
4/11/2005,1260,3.87,31.8,26.9
4/11/2005,1275,3.77,31.8,26.9
4/11/2005,1290,3.68,31.7,26.9
4/11/2005,1305,3.59,31.5,26.8
4/11/2005,1320,3.51,31.3,26.7
4/11/2005,1335,3.44,31,26.8
4/11/2005,1350,3.36,30.9,26.8
4/11/2005,1365,3.28,30.7,26.7
4/11/2005,1380,3.22,30.8,26.7
4/11/2005,1395,3.16,30.6,26.6
4/11/2005,1410,3.09,30.6,26.6
4/11/2005,1425,3.03,30.5,26.5
4/11/2005,1440,2.98,30.6,26.5
4/12/2005,15,2.93,30.5,26.5
4/12/2005,30,2.88,30.5,26.4
4/12/2005,45,2.83,30.5,26.4
4/12/2005,60,2.79,30.5,26.3
4/12/2005,75,2.75,30.4,26.3
4/12/2005,90,2.72,30.4,26.3
4/12/2005,105,2.7,30.4,26.2
4/12/2005,120,2.7,30.4,26.1
4/12/2005,135,2.75,30.4,26.1
4/12/2005,150,2.83,30.3,26.1
4/12/2005,165,2.93,30.3,26
4/12/2005,180,3.06,30.2,26
4/12/2005,195,3.2,30.1,26
4/12/2005,210,3.35,30.2,26
4/12/2005,225,3.5,30.1,26
4/12/2005,240,3.66,30.1,26.1
4/12/2005,255,3.83,30,26
4/12/2005,270,4,30,26
4/12/2005,285,4.16,30,26
4/12/2005,300,4.32,30.1,25.9
4/12/2005,315,4.47,30.1,25.7
4/12/2005,330,4.6,30.1,25.5
4/12/2005,345,4.7,30.2,25.4
4/12/2005,360,4.77,30.3,25.3
4/12/2005,375,4.81,30.3,25.2
4/12/2005,390,4.82,30.4,25.1
4/12/2005,405,4.78,30.5,25
4/12/2005,420,4.68,30.4,24.9
4/12/2005,435,4.59,30.4,24.9
4/12/2005,450,4.47,30.4,24.9
4/12/2005,465,4.35,30.4,24.9
4/12/2005,480,4.27,30.4,24.9
4/12/2005,495,4.17,30.4,24.9
4/12/2005,510,4.1,30.4,24.9
4/12/2005,525,4.02,30.5,24.9
4/12/2005,540,3.94,30.5,25
4/12/2005,555,3.87,30.5,25.1
4/12/2005,570,3.79,30.5,25.2
4/12/2005,585,3.71,30.5,25.3
4/12/2005,600,3.65,30.5,25.3
4/12/2005,615,3.6,30.5,25.4
4/12/2005,630,3.53,30.6,25.5
4/12/2005,645,3.49,30.5,25.6
4/12/2005,660,3.45,30.5,25.6
4/12/2005,675,3.44,30.5,25.8
4/12/2005,690,3.43,30.5,25.8
4/12/2005,705,3.45,30.5,25.8
4/12/2005,720,3.52,30.4,26.1
4/12/2005,735,3.64,30.3,26.4
4/12/2005,750,3.77,30.3,26.6
4/12/2005,765,3.87,30.2,26.8
4/12/2005,780,3.99,30,26.8
4/12/2005,795,4.12,30,26.4
4/12/2005,810,4.26,30.2,26.1
4/12/2005,825,4.41,30.2,26.1
4/12/2005,840,4.55,30.3,26.2
4/12/2005,855,4.7,30.4,26.3
4/12/2005,870,4.87,30.5,26.6
4/12/2005,885,5.02,30.6,26.8
4/12/2005,900,5.18,31,27
4/12/2005,915,5.33,31.3,27
4/12/2005,930,5.44,31.5,27.1
4/12/2005,945,5.55,31.8,27.1
4/12/2005,960,5.64,32.1,27.1
4/12/2005,975,5.72,32.3,27.1
4/12/2005,990,5.78,32.6,27.1
4/12/2005,1005,5.82,32.8,27.1
4/12/2005,1020,5.83,33,27.1
4/12/2005,1035,5.81,33.1,27.1
4/12/2005,1050,5.76,33.2,27.1
4/12/2005,1065,5.68,33.2,27
4/12/2005,1080,5.6,33.3,27
4/12/2005,1095,5.5,33.2,27
4/12/2005,1110,5.39,33.3,27
4/12/2005,1125,5.28,33.3,27
4/12/2005,1140,5.16,33.3,26.9
4/12/2005,1155,5.04,33.3,26.8
4/12/2005,1170,4.91,33.3,26.7
4/12/2005,1185,4.79,33.3,26.7
4/12/2005,1200,4.67,33.2,26.8
4/12/2005,1215,4.56,33.2,26.8
4/12/2005,1230,4.45,33.2,26.7
4/12/2005,1245,4.34,33.1,26.7
4/12/2005,1260,4.24,33,26.7
4/12/2005,1275,4.15,32.9,26.6
4/12/2005,1290,4.06,32.8,26.6
4/12/2005,1305,3.96,32.8,26.6
4/12/2005,1320,3.87,32.7,26.6
4/12/2005,1335,3.78,32.5,26.5
4/12/2005,1350,3.69,32.4,26.4
4/12/2005,1365,3.61,32.1,26.5
4/12/2005,1380,3.53,32,26.5
4/12/2005,1395,3.47,31.9,26.5
4/12/2005,1410,3.39,31.7,26.5
4/12/2005,1425,3.32,31.7,26.4
4/12/2005,1440,3.26,31.6,26.4
4/13/2005,15,3.2,31.7,26.3
4/13/2005,30,3.14,31.6,26.3
4/13/2005,45,3.08,31.5,26.3
4/13/2005,60,3.04,31.5,26.2
4/13/2005,75,2.99,31.6,26.2
4/13/2005,90,2.95,31.5,26.2
4/13/2005,105,2.92,31.5,26.2
4/13/2005,120,2.95,31.5,26.2
4/13/2005,135,3.01,31.4,26.2
4/13/2005,150,3.08,31.3,26.2
4/13/2005,165,3.2,31.3,26.2
4/13/2005,180,3.34,31.3,26.3
4/13/2005,195,3.47,31.4,26.3
4/13/2005,210,3.62,31.3,26.3
4/13/2005,225,3.77,31.3,26.3
4/13/2005,240,3.93,31.2,26.2
4/13/2005,255,4.1,31.2,26.2
4/13/2005,270,4.26,31.3,26.1
4/13/2005,285,4.43,31.3,26.1
4/13/2005,300,4.59,31.3,26.1
4/13/2005,315,4.75,31.3,25.8
4/13/2005,330,4.9,31.3,25.6
4/13/2005,345,5.03,31.5,25.5
4/13/2005,360,5.17,31.6,25.4
4/13/2005,375,5.27,31.8,25.4
4/13/2005,390,5.34,31.8,25.3
4/13/2005,405,5.38,31.9,25.2
4/13/2005,420,5.4,32.1,25.2
4/13/2005,435,5.39,32.2,25.1
4/13/2005,450,5.35,32.3,25.1
4/13/2005,465,5.27,32.3,25.1
4/13/2005,480,5.16,32.3,25.1
4/13/2005,495,5.05,32.3,25.1
4/13/2005,510,4.93,32.3,25.1
4/13/2005,525,4.82,32.2,25.1
4/13/2005,540,4.71,32.2,25.1
4/13/2005,555,4.62,32.2,25.1
4/13/2005,570,4.52,32.3,25.2
4/13/2005,585,4.44,32.3,25.3
4/13/2005,600,4.34,32.3,25.4
4/13/2005,615,4.28,32.3,25.5
4/13/2005,630,4.22,32.3,25.5
4/13/2005,645,4.14,32.3,25.6
4/13/2005,660,4.07,32.3,25.6
4/13/2005,675,4.03,32.3,25.8
4/13/2005,690,3.97,32.3,25.8
4/13/2005,705,3.94,32.2,25.9
4/13/2005,720,3.91,32.2,26
4/13/2005,735,3.91,32.2,26.1
4/13/2005,750,4,32.2,26.2
4/13/2005,765,4.07,32.2,26.2
4/13/2005,780,4.13,32.1,26.2
4/13/2005,795,4.28,32.1,26.4
4/13/2005,810,4.35,32.2,26.1
4/13/2005,825,4.44,32.1,26.4
4/13/2005,840,4.51,32.1,26.2
4/13/2005,855,4.59,32.1,26.1
4/13/2005,870,4.67,32.1,26.1
4/13/2005,885,4.78,32.1,26.1
4/13/2005,900,4.91,32.1,26.1
4/13/2005,915,5,32.3,26.2
4/13/2005,930,5.11,32.4,26.3
4/13/2005,945,5.22,32.4,26.4
4/13/2005,960,5.32,32.5,26.6
4/13/2005,975,5.4,32.7,26.6
4/13/2005,990,5.48,32.8,26.7
4/13/2005,1005,5.53,32.9,26.7
4/13/2005,1020,5.57,33,26.7
4/13/2005,1035,5.59,33.1,26.7
4/13/2005,1050,5.58,33.3,26.7
4/13/2005,1065,5.53,33.2,26.7
4/13/2005,1080,5.48,33.3,26.6
4/13/2005,1095,5.41,33.4,26.6
4/13/2005,1110,5.32,33.3,26.6
4/13/2005,1125,5.21,33.3,26.5
4/13/2005,1140,5.09,33.3,26.4
4/13/2005,1155,4.98,33.3,26.4
4/13/2005,1170,4.86,33.3,26.4
4/13/2005,1185,4.75,33.3,26.4
4/13/2005,1200,4.64,33.3,26.3
4/13/2005,1215,4.55,33.3,26.2
4/13/2005,1230,4.45,33.3,26.1
4/13/2005,1245,4.34,33.3,26.1
4/13/2005,1260,4.25,33.3,26.1
4/13/2005,1275,4.16,33.3,26
4/13/2005,1290,4.07,33.3,25.9
4/13/2005,1305,3.97,33.2,25.9
4/13/2005,1320,3.88,33.2,25.9
4/13/2005,1335,3.8,33.2,25.8
4/13/2005,1350,3.72,33.1,25.8
4/13/2005,1365,3.63,32.9,25.8
4/13/2005,1380,3.55,32.8,25.8
4/13/2005,1395,3.48,32.7,25.8
4/13/2005,1410,3.4,32.6,25.7
4/13/2005,1425,3.34,32.6,25.7
4/13/2005,1440,3.27,32.5,25.6
4/14/2005,15,3.21,32.5,25.6
4/14/2005,30,3.16,32.6,25.5
4/14/2005,45,3.1,32.5,25.5
4/14/2005,60,3.04,32.4,25.5
4/14/2005,75,3,32.4,25.5
4/14/2005,90,2.96,32.3,25.5
4/14/2005,105,2.91,32.3,25.5
4/14/2005,120,2.87,32.2,25.4
4/14/2005,135,2.83,32.1,25.4
4/14/2005,150,2.8,32.1,25.4
4/14/2005,165,2.77,32.1,25.3
4/14/2005,180,2.75,32.1,25.3
4/14/2005,195,2.74,32.1,25.2
4/14/2005,210,2.76,32,25.2
4/14/2005,225,2.82,32,25.1
4/14/2005,240,2.9,31.9,25.1
4/14/2005,255,3.01,31.9,25.1
4/14/2005,270,3.14,31.8,25.1
4/14/2005,285,3.27,31.7,25.1
4/14/2005,300,3.4,31.6,25
4/14/2005,315,3.53,31.5,25
4/14/2005,330,3.67,31.4,25
4/14/2005,345,3.82,31.4,25
4/14/2005,360,3.96,31.4,25.1
4/14/2005,375,4.08,31.4,25.1
4/14/2005,390,4.21,31.5,25.1
4/14/2005,405,4.32,31.5,25
4/14/2005,420,4.42,31.6,24.8
4/14/2005,435,4.52,31.6,24.6
4/14/2005,450,4.59,31.6,24.4
4/14/2005,465,4.61,31.7,24.4
4/14/2005,480,4.59,31.7,24.3
4/14/2005,495,4.5,31.7,24.2
4/14/2005,510,4.43,31.7,24.2
4/14/2005,525,4.33,31.7,24.2
4/14/2005,540,4.25,31.7,24.2
4/14/2005,555,4.16,31.7,24.2
4/14/2005,570,4.09,31.8,24.3
4/14/2005,585,4.03,31.8,24.3
4/14/2005,600,3.97,31.7,24.4
4/14/2005,615,3.92,31.7,24.5
4/14/2005,630,3.87,31.7,24.8
4/14/2005,645,3.82,31.7,24.9
4/14/2005,660,3.76,31.8,25
4/14/2005,675,3.72,31.8,25
4/14/2005,690,3.67,31.8,25.1
4/14/2005,705,3.61,31.8,25.3
4/14/2005,720,3.59,31.8,25.4
4/14/2005,735,3.58,31.8,25.7
4/14/2005,750,3.6,31.8,25.9
4/14/2005,765,3.63,31.8,26
4/14/2005,780,3.69,31.8,26.1
4/14/2005,795,3.76,31.8,26
4/14/2005,810,3.81,31.8,26
4/14/2005,825,3.91,31.8,26.1
4/14/2005,840,3.98,31.8,26.2
4/14/2005,855,4.06,31.8,26.2
4/14/2005,870,4.15,31.8,26.1
4/14/2005,885,4.23,31.8,26
4/14/2005,900,4.33,31.8,25.8
4/14/2005,915,4.42,31.8,25.8
4/14/2005,930,4.53,31.8,25.8
4/14/2005,945,4.65,31.8,25.9
4/14/2005,960,4.75,31.8,26
4/14/2005,975,4.87,31.8,26.1
4/14/2005,990,4.99,31.9,26.3
4/14/2005,1005,5.09,32,26.5
4/14/2005,1020,5.2,32.2,26.6
4/14/2005,1035,5.28,32.3,26.6
4/14/2005,1050,5.34,32.5,26.6
4/14/2005,1065,5.37,32.6,26.6
4/14/2005,1080,5.4,32.8,26.5
4/14/2005,1095,5.42,32.9,26.5
4/14/2005,1110,5.39,32.9,26.4
4/14/2005,1125,5.34,33,26.4
4/14/2005,1140,5.27,33,26.4
4/14/2005,1155,5.19,33,26.4
4/14/2005,1170,5.09,33,26.3
4/14/2005,1185,5,33,26.3
4/14/2005,1200,4.9,33,26.2
4/14/2005,1215,4.8,33,26.2
4/14/2005,1230,4.71,33,26.2
4/14/2005,1245,4.62,33.1,26.2
4/14/2005,1260,4.54,33.1,26
4/14/2005,1275,4.44,33.1,25.9
4/14/2005,1290,4.35,33.2,25.8
4/14/2005,1305,4.27,33.2,25.9
4/14/2005,1320,4.18,33.2,25.9
4/14/2005,1335,4.1,33.2,25.9
4/14/2005,1350,4.01,33.1,25.8
4/14/2005,1365,3.93,33.1,25.8
4/14/2005,1380,3.86,33.1,25.8
4/14/2005,1395,3.77,33,25.7
4/14/2005,1410,3.69,32.9,25.7
4/14/2005,1425,3.61,32.9,25.6
4/14/2005,1440,3.54,32.7,25.6
4/15/2005,15,3.47,32.6,25.6
4/15/2005,30,3.4,32.4,25.5
4/15/2005,45,3.33,32.3,25.5
4/15/2005,60,3.27,32.2,25.5
4/15/2005,75,3.21,32.2,25.4
4/15/2005,90,3.15,32.1,25.4
4/15/2005,105,3.09,32.2,25.3
4/15/2005,120,3.04,32,25.2
4/15/2005,135,2.99,32,25.2
4/15/2005,150,2.94,32,25.1
4/15/2005,165,2.89,32.1,25.1
4/15/2005,180,2.85,32,25.1
4/15/2005,195,2.81,32,25
4/15/2005,210,2.77,32,25
4/15/2005,225,2.74,31.9,24.9
4/15/2005,240,2.71,31.8,24.9
4/15/2005,255,2.69,31.8,24.8
4/15/2005,270,2.69,31.7,24.8
4/15/2005,285,2.71,31.6,24.7
4/15/2005,300,2.76,31.6,24.6
4/15/2005,315,2.8,31.5,24.6
4/15/2005,330,2.89,31.4,24.5
4/15/2005,345,2.99,31.4,24.5
4/15/2005,360,3.09,31.3,24.5
4/15/2005,375,3.17,31.3,24.4
4/15/2005,390,3.26,31.2,24.4
4/15/2005,405,3.35,31.2,24.4
4/15/2005,420,3.42,31.2,24.4
4/15/2005,435,3.5,31.2,24.3
4/15/2005,450,3.55,31.2,24.4
4/15/2005,465,3.6,31.2,24.4
4/15/2005,480,3.63,31.2,24.4
4/15/2005,495,3.65,31.2,24.4
4/15/2005,510,3.68,31.2,24.4
4/15/2005,525,3.69,31.2,24.4
4/15/2005,540,3.68,31.2,24.4
4/15/2005,555,3.64,31.2,24.4
4/15/2005,570,3.59,31.2,24.4
4/15/2005,585,3.54,31.2,24.5
4/15/2005,600,3.52,31.2,24.5
4/15/2005,615,3.48,31.2,24.5
4/15/2005,630,3.46,31.2,24.5
4/15/2005,645,3.43,31.2,24.6
4/15/2005,660,3.4,31.3,24.6
4/15/2005,675,3.39,31.3,24.6
4/15/2005,690,3.36,31.3,24.9
4/15/2005,705,3.33,31.2,25.2
4/15/2005,720,3.3,31.1,25.2
4/15/2005,735,3.28,30.8,25.2
4/15/2005,750,3.27,30.2,25
4/15/2005,765,3.26,29.9,25.1
4/15/2005,780,3.27,29.7,25.1
4/15/2005,795,3.28,29.7,25.1
4/15/2005,810,3.3,29.7,25.1
4/15/2005,825,3.36,29.5,25.1
4/15/2005,840,3.41,29.3,25.2
4/15/2005,855,3.45,29.3,25.4
4/15/2005,870,3.48,29,25.4
4/15/2005,885,3.51,28.9,25.5
4/15/2005,900,3.56,28.8,25.4
4/15/2005,915,3.6,28.9,25.5
4/15/2005,930,3.65,28.9,25.4
4/15/2005,945,3.7,28.9,25.4
4/15/2005,960,3.77,29,25.5
4/15/2005,975,3.83,29.2,25.4
4/15/2005,990,3.89,29.4,25.4
4/15/2005,1005,3.98,29.4,25.5
4/15/2005,1020,4.05,29.7,25.5
4/15/2005,1035,4.14,29.9,25.5
4/15/2005,1050,4.23,30.1,25.5
4/15/2005,1065,4.31,30.4,25.7
4/15/2005,1080,4.35,30.6,25.8
4/15/2005,1095,4.4,30.8,25.9
4/15/2005,1110,4.44,31,26
4/15/2005,1125,4.45,31,26
4/15/2005,1140,4.44,31,26
4/15/2005,1155,4.45,31.1,25.9
4/15/2005,1170,4.4,31.1,25.9
4/15/2005,1185,4.34,31.1,25.8
4/15/2005,1200,4.25,31.1,25.6
4/15/2005,1215,4.18,31.3,25.5
4/15/2005,1230,4.09,31.4,25.5
4/15/2005,1245,4.03,31.4,25.7
4/15/2005,1260,3.96,31.6,25.7
4/15/2005,1275,3.89,31.8,25.6
4/15/2005,1290,3.83,31.8,25.5
4/15/2005,1305,3.76,31.8,25.2
4/15/2005,1320,3.68,31.6,25.1
4/15/2005,1335,3.61,31.5,25
4/15/2005,1350,3.55,31.4,25
4/15/2005,1365,3.47,31.3,25
4/15/2005,1380,3.4,31.2,24.9
4/15/2005,1395,3.34,31.3,24.9
4/15/2005,1410,3.27,31.2,24.7
4/15/2005,1425,3.21,31.1,24.6
4/15/2005,1440,3.15,30.8,24.5
4/16/2005,15,3.08,30.7,24.4
4/16/2005,30,3.02,30.5,24.3
4/16/2005,45,2.96,30.3,24.3
4/16/2005,60,2.91,30.2,24.2
4/16/2005,75,2.86,30.2,24.1
4/16/2005,90,2.81,30.1,24.1
4/16/2005,105,2.76,30,24
4/16/2005,120,2.71,29.9,24
4/16/2005,135,2.67,29.8,23.8
4/16/2005,150,2.63,29.6,23.7
4/16/2005,165,2.59,29.3,23.6
4/16/2005,180,2.55,29.2,23.5
4/16/2005,195,2.51,29.1,23.5
4/16/2005,210,2.48,29,23.4
4/16/2005,225,2.44,28.9,23.5
4/16/2005,240,2.41,28.9,23.4
4/16/2005,255,2.38,28.8,23.1
4/16/2005,270,2.35,28.7,22.8
4/16/2005,285,2.33,28.6,22.6
4/16/2005,300,2.3,28.5,22.4
4/16/2005,315,2.28,28.2,22.3
4/16/2005,330,2.25,28.3,22.7
4/16/2005,345,2.23,28.3,23
4/16/2005,360,2.21,28.3,22.3
4/16/2005,375,2.19,28.3,22
4/16/2005,390,2.18,28.4,22
4/16/2005,405,2.17,28.4,22
4/16/2005,420,2.16,28.4,22.1
4/16/2005,435,2.19,28.4,22.2
4/16/2005,450,2.22,28.4,22.2
4/16/2005,465,2.28,28.5,22.2
4/16/2005,480,2.36,28.4,22.2
4/16/2005,495,2.45,28.4,22.2
4/16/2005,510,2.53,28.2,22.1
4/16/2005,525,2.63,28.1,22.1
4/16/2005,540,2.71,28.1,22.1
4/16/2005,555,2.77,28,22.2
4/16/2005,570,2.84,28.1,22.3
4/16/2005,585,2.9,28.1,22.4
4/16/2005,600,2.95,28.1,22.5
4/16/2005,615,3.02,28.3,22.6
4/16/2005,630,3.07,28.4,22.6
4/16/2005,645,3.1,28.3,22.8
4/16/2005,660,3.11,28.4,22.8
4/16/2005,675,3.12,28.3,22.8
4/16/2005,690,3.12,28.4,22.8
4/16/2005,705,3.14,28.4,23.1
4/16/2005,720,3.14,28.4,23.2
4/16/2005,735,3.16,28.5,23.4
4/16/2005,750,3.16,28.4,23.5
4/16/2005,765,3.16,28.4,23.7
4/16/2005,780,3.17,28.4,23.8
4/16/2005,795,3.18,28.5,23.6
4/16/2005,810,3.25,28.5,23.7
4/16/2005,825,3.26,28.5,23.8
4/16/2005,840,3.27,28.4,23.6
4/16/2005,855,3.29,28.4,23.5
4/16/2005,870,3.29,28.5,23.7
4/16/2005,885,3.3,28.5,23.9
4/16/2005,900,3.31,28.5,24.2
4/16/2005,915,3.32,28.5,24.5
4/16/2005,930,3.35,28.5,24.6
4/16/2005,945,3.35,28.6,24.6
4/16/2005,960,3.33,28.6,24.6
4/16/2005,975,3.34,28.6,24.7
4/16/2005,990,3.38,28.6,24.7
4/16/2005,1005,3.37,28.7,24.5
4/16/2005,1020,3.39,28.7,24.4
4/16/2005,1035,3.41,28.7,24.3
4/16/2005,1050,3.44,28.8,24.4
4/16/2005,1065,3.46,28.8,24.3
4/16/2005,1080,3.5,28.8,24.3
4/16/2005,1095,3.56,28.8,24.3
4/16/2005,1110,3.6,29,24.2
4/16/2005,1125,3.66,29,24.2
4/16/2005,1140,3.73,29.1,24.3
4/16/2005,1155,3.79,29.1,24.2
4/16/2005,1170,3.84,29.2,24.2
4/16/2005,1185,3.92,29.4,24.2
4/16/2005,1200,3.97,29.7,24.2
4/16/2005,1215,4.01,29.8,24.3
4/16/2005,1230,4.04,30,24.4
4/16/2005,1245,4.04,30,24.4
4/16/2005,1260,4.01,30.1,24.4
4/16/2005,1275,3.95,30.2,24.3
4/16/2005,1290,3.91,30.3,24.2
4/16/2005,1305,3.82,30.4,24.2
4/16/2005,1320,3.75,30.5,24.2
4/16/2005,1335,3.68,30.5,24.2
4/16/2005,1350,3.61,30.6,24.2
4/16/2005,1365,3.55,30.7,24.1
4/16/2005,1380,3.49,30.7,24
4/16/2005,1395,3.43,30.6,23.8
4/16/2005,1410,3.37,30.5,23.6
4/16/2005,1425,3.31,30.3,23.4
4/16/2005,1440,3.26,30.2,23.4
4/17/2005,15,3.2,30.1,23.3
4/17/2005,30,3.15,30.1,23.2
4/17/2005,45,3.09,30.1,23.2
4/17/2005,60,3.04,30,23.1
4/17/2005,75,2.98,29.9,23
4/17/2005,90,2.92,29.6,23
4/17/2005,105,2.87,29.5,22.9
4/17/2005,120,2.81,29.4,22.9
4/17/2005,135,2.76,29.3,22.8
4/17/2005,150,2.72,29,22.7
4/17/2005,165,2.67,28.9,22.6
4/17/2005,180,2.62,28.7,22.5
4/17/2005,195,2.57,28.7,22.3
4/17/2005,210,2.53,28.5,22.2
4/17/2005,225,2.49,28.4,22.1
4/17/2005,240,2.46,28.3,22
4/17/2005,255,2.42,28.1,21.9
4/17/2005,270,2.39,28,21.8
4/17/2005,285,2.36,27.8,21.6
4/17/2005,300,2.32,27.6,21.4
4/17/2005,315,2.29,27.5,21.3
4/17/2005,330,2.26,27.2,21.1
4/17/2005,345,2.24,27.1,21.1
4/17/2005,360,2.21,27,20.9
4/17/2005,375,2.18,26.9,20.6
4/17/2005,390,2.16,26.7,20.5
4/17/2005,405,2.13,26.5,20.4
4/17/2005,420,2.1,26.4,20.8
4/17/2005,435,2.09,26.3,20.8
4/17/2005,450,2.08,26.1,20.8
4/17/2005,465,2.08,25.9,20.3
4/17/2005,480,2.08,25.6,20.1
4/17/2005,495,2.11,25.5,19.9
4/17/2005,510,2.16,25.5,20.1
4/17/2005,525,2.24,25.5,20.6
4/17/2005,540,2.34,25.6,20.9
4/17/2005,555,2.43,25.6,21.1
4/17/2005,570,2.52,25.6,21.2
4/17/2005,585,2.63,25.6,21.3
4/17/2005,600,2.75,25.6,21.4
4/17/2005,615,2.85,25.7,21.5
4/17/2005,630,2.93,25.8,21.6
4/17/2005,645,3.08,25.8,21.5
4/17/2005,660,3.18,26,21.6
4/17/2005,675,3.31,26.1,21.6
4/17/2005,690,3.42,26.2,21.8
4/17/2005,705,3.52,26.5,21.7
4/17/2005,720,3.61,26.8,21.6
4/17/2005,735,3.7,27.3,21.6
4/17/2005,750,3.76,27.7,21.6
4/17/2005,765,3.82,27.9,21.8
4/17/2005,780,3.85,28.3,21.9
4/17/2005,795,3.85,28.4,21.9
4/17/2005,810,3.83,28.6,22
4/17/2005,825,3.79,28.7,22
4/17/2005,840,3.69,28.8,22.1
4/17/2005,855,3.63,28.9,22.6
4/17/2005,870,3.56,29,22.7
4/17/2005,885,3.49,29.1,22.6
4/17/2005,900,3.43,29.1,22.5
4/17/2005,915,3.39,29.2,22.6
4/17/2005,930,3.35,29.2,22.8
4/17/2005,945,3.29,29.1,22.8
4/17/2005,960,3.26,29.1,23.1
4/17/2005,975,3.23,29.1,23.4
4/17/2005,990,3.22,29.2,23.4
4/17/2005,1005,3.22,29.1,23.3
4/17/2005,1020,3.21,28.9,22.9
4/17/2005,1035,3.23,28.6,22.9
4/17/2005,1050,3.23,28.6,22.9
4/17/2005,1065,3.27,28.7,23
4/17/2005,1080,3.3,28.6,23
4/17/2005,1095,3.32,28.4,23
4/17/2005,1110,3.35,28.3,22.9
4/17/2005,1125,3.37,28.3,23
4/17/2005,1140,3.43,28.2,23
4/17/2005,1155,3.48,28.2,22.9
4/17/2005,1170,3.52,28.2,22.9
4/17/2005,1185,3.58,28.1,22.9
4/17/2005,1200,3.64,28.3,22.9
4/17/2005,1215,3.71,28.3,22.9
4/17/2005,1230,3.79,28.5,22.8
4/17/2005,1245,3.85,28.6,22.8
4/17/2005,1260,3.92,28.6,22.8
4/17/2005,1275,4,28.8,22.8
4/17/2005,1290,4.06,28.9,22.8
4/17/2005,1305,4.1,29,22.8
4/17/2005,1320,4.13,29.4,22.9
4/17/2005,1335,4.15,29.5,22.9
4/17/2005,1350,4.13,29.6,22.9
4/17/2005,1365,4.08,29.9,22.8
4/17/2005,1380,4.02,30.1,22.8
4/17/2005,1395,3.95,30.2,22.6
4/17/2005,1410,3.88,30.3,22.6
4/17/2005,1425,3.8,30.3,22.7
4/17/2005,1440,3.75,30.4,22.8
4/18/2005,15,3.68,30.6,22.8
4/18/2005,30,3.61,30.5,22.7
4/18/2005,45,3.56,30.6,22.7
4/18/2005,60,3.49,30.7,22.5
4/18/2005,75,3.44,30.6,22.5
4/18/2005,90,3.37,30.6,22.5
4/18/2005,105,3.31,30.6,22.4
4/18/2005,120,3.25,30.6,22.2
4/18/2005,135,3.19,30.5,22.2
4/18/2005,150,3.13,30.3,22.1
4/18/2005,165,3.07,30.2,22
4/18/2005,180,3.01,29.9,22
4/18/2005,195,2.95,29.7,21.9
4/18/2005,210,2.9,29.6,21.9
4/18/2005,225,2.84,29.4,21.9
4/18/2005,240,2.79,29.1,21.8
4/18/2005,255,2.74,28.9,21.8
4/18/2005,270,2.69,28.7,21.8
4/18/2005,285,2.65,28.4,21.8
4/18/2005,300,2.6,28.3,21.8
4/18/2005,315,2.56,28.2,21.8
4/18/2005,330,2.52,28.1,21.7
4/18/2005,345,2.48,28.2,21.6
4/18/2005,360,2.44,28.2,21.6
4/18/2005,375,2.41,28.1,21.6
4/18/2005,390,2.38,28.1,21.6
4/18/2005,405,2.35,28,21.5
4/18/2005,420,2.32,27.9,21.5
4/18/2005,435,2.29,27.7,21.5
4/18/2005,450,2.27,27.5,21.4
4/18/2005,465,2.25,27.4,21.4
4/18/2005,480,2.24,27.2,21.4
4/18/2005,495,2.24,27.1,21.4
4/18/2005,510,2.27,26.9,21.4
4/18/2005,525,2.32,26.6,21.4
4/18/2005,540,2.42,26.4,21.5
4/18/2005,555,2.52,26.2,21.6
4/18/2005,570,2.63,26.2,21.8
4/18/2005,585,2.72,26.1,21.9
4/18/2005,600,2.84,26.1,21.9
4/18/2005,615,2.96,26.3,21.9
4/18/2005,630,3.09,26.3,22
4/18/2005,645,3.23,26.5,21.9
4/18/2005,660,3.36,26.4,21.9
4/18/2005,675,3.52,26.6,22
4/18/2005,690,3.66,27,22.1
4/18/2005,705,3.81,27.7,22.2
4/18/2005,720,3.95,28.1,22.3
4/18/2005,735,4.08,28.5,22.4
4/18/2005,750,4.19,28.8,22.5
4/18/2005,765,4.29,29.2,22.6
4/18/2005,780,4.35,29.6,22.6
4/18/2005,795,4.38,29.9,22.6
4/18/2005,810,4.34,30.1,22.6
4/18/2005,825,4.27,30.2,22.6
4/18/2005,840,4.2,30.3,22.7
4/18/2005,855,4.11,30.4,22.7
4/18/2005,870,3.99,30.6,22.9
4/18/2005,885,3.89,30.6,22.9
4/18/2005,900,3.81,30.6,23
4/18/2005,915,3.72,30.6,23
4/18/2005,930,3.64,30.6,23.1
4/18/2005,945,3.58,30.7,23.4
4/18/2005,960,3.52,30.8,23.7
4/18/2005,975,3.46,30.7,23.8
4/18/2005,990,3.4,30.7,23.8
4/18/2005,1005,3.34,30.6,23.8
4/18/2005,1020,3.29,30.3,23.7
4/18/2005,1035,3.24,30.2,23.6
4/18/2005,1050,3.2,30.1,23.5
4/18/2005,1065,3.16,30.1,23.4
4/18/2005,1080,3.16,30,23.4
4/18/2005,1095,3.15,30,23.4
4/18/2005,1110,3.15,29.7,23.4
4/18/2005,1125,3.18,29.5,23.4
4/18/2005,1140,3.22,29.4,23.4
4/18/2005,1155,3.26,29.4,23.5
4/18/2005,1170,3.32,29.4,23.5
4/18/2005,1185,3.4,29.3,23.5
4/18/2005,1200,3.44,29.1,23.5
4/18/2005,1215,3.51,28.7,23.4
4/18/2005,1230,3.58,28.8,23.4
4/18/2005,1245,3.65,28.9,23.4
4/18/2005,1260,3.74,28.9,23.3
4/18/2005,1275,3.82,29,23.2
4/18/2005,1290,3.91,29.1,23.1
4/18/2005,1305,4,29.3,23.1
4/18/2005,1320,4.1,29.4,23
4/18/2005,1335,4.19,29.6,22.9
4/18/2005,1350,4.28,29.8,22.8
4/18/2005,1365,4.37,29.8,22.8
4/18/2005,1380,4.44,30,22.7
4/18/2005,1395,4.5,30.3,22.6
4/18/2005,1410,4.53,30.5,22.6
4/18/2005,1425,4.54,30.7,22.6
4/18/2005,1440,4.52,30.8,22.7
4/19/2005,15,4.47,30.9,22.7
4/19/2005,30,4.38,31.2,22.7
4/19/2005,45,4.3,31.3,22.6
4/19/2005,60,4.21,31.4,22.5
4/19/2005,75,4.12,31.5,22.6
4/19/2005,90,4.04,31.6,22.7
4/19/2005,105,3.96,31.7,22.7
4/19/2005,120,3.88,31.7,22.6
4/19/2005,135,3.81,31.8,22.6
4/19/2005,150,3.74,31.8,22.5
4/19/2005,165,3.66,31.6,22.5
4/19/2005,180,3.59,31.7,22.5
4/19/2005,195,3.52,31.7,22.5
4/19/2005,210,3.45,31.6,22.4
4/19/2005,225,3.38,31.5,22.3
4/19/2005,240,3.31,31.2,22.2
4/19/2005,255,3.25,31.1,22.2
4/19/2005,270,3.18,30.8,22.2
4/19/2005,285,3.12,30.8,22.2
4/19/2005,300,3.06,30.5,22.1
4/19/2005,315,3,30.3,22.1
4/19/2005,330,2.95,30,22.1
4/19/2005,345,2.89,29.6,22.1
4/19/2005,360,2.84,29.3,22.1
4/19/2005,375,2.79,29.1,22.1
4/19/2005,390,2.74,28.9,22.1
4/19/2005,405,2.7,28.9,22.1
4/19/2005,420,2.65,28.9,22.1
4/19/2005,435,2.61,28.8,22.1
4/19/2005,450,2.58,28.7,22.1
4/19/2005,465,2.55,28.7,22
4/19/2005,480,2.52,28.7,22
4/19/2005,495,2.53,28.7,22.1
4/19/2005,510,2.51,28.6,22.1
4/19/2005,525,2.56,28.5,22.2
4/19/2005,540,2.64,28.5,22.2
4/19/2005,555,2.73,28.6,22.3
4/19/2005,570,2.83,28.5,22.4
4/19/2005,585,2.94,28.4,22.6
4/19/2005,600,3.05,28.2,22.6
4/19/2005,615,3.16,28.2,22.6
4/19/2005,630,3.3,28.2,22.6
4/19/2005,645,3.44,28.4,22.6
4/19/2005,660,3.58,28.5,22.7
4/19/2005,675,3.72,28.4,22.8
4/19/2005,690,3.88,28.5,22.7
4/19/2005,705,4.03,28.8,22.8
4/19/2005,720,4.17,29.1,23
4/19/2005,735,4.32,29.6,23
4/19/2005,750,4.44,30,23
4/19/2005,765,4.55,30.4,23
4/19/2005,780,4.64,30.7,23
4/19/2005,795,4.71,30.9,23
4/19/2005,810,4.72,31,22.9
4/19/2005,825,4.67,31.2,23
4/19/2005,840,4.6,31.4,23
4/19/2005,855,4.54,31.5,23
4/19/2005,870,4.41,31.6,23.1
4/19/2005,885,4.3,31.8,23.2
4/19/2005,900,4.2,31.8,23.2
4/19/2005,915,4.1,31.8,23.2
4/19/2005,930,4,31.7,23.3
4/19/2005,945,3.95,31.7,23.4
4/19/2005,960,3.85,31.9,23.6
4/19/2005,975,3.77,31.8,23.7
4/19/2005,990,3.7,31.7,23.7
4/19/2005,1005,3.63,31.7,23.7
4/19/2005,1020,3.56,31.6,23.6
4/19/2005,1035,3.5,31.5,23.7
4/19/2005,1050,3.43,31.3,23.7
4/19/2005,1065,3.37,31.3,23.8
4/19/2005,1080,3.31,31.1,23.8
4/19/2005,1095,3.25,31,23.8
4/19/2005,1110,3.2,30.8,23.8
4/19/2005,1125,3.16,30.8,23.7
4/19/2005,1140,3.11,30.6,23.8
4/19/2005,1155,3.08,30.3,23.9
4/19/2005,1170,3.06,29.9,23.9
4/19/2005,1185,3.08,29.6,24
4/19/2005,1200,3.16,29.4,24
4/19/2005,1215,3.24,29.5,24
4/19/2005,1230,3.32,29.4,24.2
4/19/2005,1245,3.4,29.4,24.4
4/19/2005,1260,3.49,29.4,24.4
4/19/2005,1275,3.58,29.4,24.3
4/19/2005,1290,3.68,29.4,24.2
4/19/2005,1305,3.79,29.4,24.1
4/19/2005,1320,3.92,29.5,23.9
4/19/2005,1335,4.04,29.5,23.8
4/19/2005,1350,4.17,29.5,23.6
4/19/2005,1365,4.3,29.7,23.4
4/19/2005,1380,4.44,29.8,23.3
4/19/2005,1395,4.57,30,23.1
4/19/2005,1410,4.68,30.3,23
4/19/2005,1425,4.78,30.8,22.9
4/19/2005,1440,4.86,30.8,22.9
4/20/2005,15,4.93,31,22.9
4/20/2005,30,4.96,31.2,22.9
4/20/2005,45,4.94,31.4,22.9
4/20/2005,60,4.86,31.6,22.9
4/20/2005,75,4.79,31.7,22.9
4/20/2005,90,4.68,32,22.9
4/20/2005,105,4.57,32,22.9
4/20/2005,120,4.46,32.2,22.8
4/20/2005,135,4.35,32.3,22.9
4/20/2005,150,4.26,32.4,22.9
4/20/2005,165,4.17,32.5,22.9
4/20/2005,180,4.09,32.5,22.9
4/20/2005,195,4,32.6,22.8
4/20/2005,210,3.92,32.6,22.7
4/20/2005,225,3.84,32.7,22.7
4/20/2005,240,3.76,32.5,22.7
4/20/2005,255,3.68,32.4,22.6
4/20/2005,270,3.6,32.3,22.6
4/20/2005,285,3.52,32.1,22.5
4/20/2005,300,3.45,32,22.5
4/20/2005,315,3.37,32.1,22.6
4/20/2005,330,3.3,32,22.6
4/20/2005,345,3.24,31.9,22.6
4/20/2005,360,3.17,31.7,22.6
4/20/2005,375,3.11,31.5,22.5
4/20/2005,390,3.05,31.2,22.4
4/20/2005,405,2.99,30.8,22.5
4/20/2005,420,2.93,30.5,22.5
4/20/2005,435,2.88,30.3,22.5
4/20/2005,450,2.83,30.4,22.5
4/20/2005,465,2.76,30.1,22.5
4/20/2005,480,2.74,30,22.5
4/20/2005,495,2.7,29.8,22.5
4/20/2005,510,2.67,29.8,22.5
4/20/2005,525,2.64,29.8,22.5
4/20/2005,540,2.63,29.7,22.5
4/20/2005,555,2.65,29.7,22.5
4/20/2005,570,2.73,29.6,22.6
4/20/2005,585,2.83,29.6,22.7
4/20/2005,600,2.94,29.6,22.9
4/20/2005,615,3.07,29.5,23
4/20/2005,630,3.21,29.5,23.1
4/20/2005,645,3.36,29.4,23
4/20/2005,660,3.51,29.4,23
4/20/2005,675,3.67,29.6,23
4/20/2005,690,3.84,29.6,23.1
4/20/2005,705,4.02,29.6,23
4/20/2005,720,4.2,29.6,23.1
4/20/2005,735,4.37,29.8,23.3
4/20/2005,750,4.56,30.7,23.4
4/20/2005,765,4.76,31,23.4
4/20/2005,780,4.94,31.3,23.4
4/20/2005,795,5.09,31.7,23.3
4/20/2005,810,5.19,32,23.2
4/20/2005,825,5.27,32.3,23.2
4/20/2005,840,5.27,32.5,23.2
4/20/2005,855,5.21,32.7,23.1
4/20/2005,870,5.13,32.8,23.1
4/20/2005,885,5.04,32.8,23.1
4/20/2005,900,4.91,32.8,23.2
4/20/2005,915,4.8,33,23.3
4/20/2005,930,4.67,33,23.3
4/20/2005,945,4.56,33,23.2
4/20/2005,960,4.44,33.1,23.3
4/20/2005,975,4.33,33.1,23.4
4/20/2005,990,4.24,33.1,23.5
4/20/2005,1005,4.15,33.1,23.7
4/20/2005,1020,4.07,33,23.8
4/20/2005,1035,3.98,33,23.8
4/20/2005,1050,3.89,32.7,23.8
4/20/2005,1065,3.81,32.5,23.8
4/20/2005,1080,3.73,32.2,23.9
4/20/2005,1095,3.65,32.1,23.8
4/20/2005,1110,3.57,32.2,23.8
4/20/2005,1125,3.5,32.1,23.8
4/20/2005,1140,3.43,32.1,23.8
4/20/2005,1155,3.36,32.1,23.8
4/20/2005,1170,3.3,32,23.8
4/20/2005,1185,3.24,31.9,23.8
4/20/2005,1200,3.19,31.6,23.9
4/20/2005,1215,3.14,31.3,23.9
4/20/2005,1230,3.11,31.1,24
4/20/2005,1245,3.08,30.8,24
4/20/2005,1260,3.1,30.7,24
4/20/2005,1275,3.18,30.6,24
4/20/2005,1290,3.27,30.5,24
4/20/2005,1305,3.38,30.5,24
4/20/2005,1320,3.49,30.4,24
4/20/2005,1335,3.61,30.3,24
4/20/2005,1350,3.75,30.4,24.2
4/20/2005,1365,3.88,30.5,24.2
4/20/2005,1380,4.02,30.6,24.2
4/20/2005,1395,4.17,30.7,24.1
4/20/2005,1410,4.33,30.9,23.9
4/20/2005,1425,4.49,31.1,23.8
4/20/2005,1440,4.66,31.4,23.6
4/21/2005,15,4.82,31.6,23.4
4/21/2005,30,4.98,31.6,23.3
4/21/2005,45,5.11,31.8,23.3
4/21/2005,60,5.21,31.9,23.2
4/21/2005,75,5.31,32,23.1
4/21/2005,90,5.35,32.1,23.1
4/21/2005,105,5.35,32.2,23.1
4/21/2005,120,5.32,32.3,23.1
4/21/2005,135,5.24,32.2,23.1
4/21/2005,150,5.13,32.2,23.1
4/21/2005,165,5.01,32.2,23.2
4/21/2005,180,4.88,32.3,23.1
4/21/2005,195,4.75,32.4,23.1
4/21/2005,210,4.63,32.5,23.1
4/21/2005,225,4.52,32.6,23.1
4/21/2005,240,4.42,32.7,23
4/21/2005,255,4.32,32.7,22.9
4/21/2005,270,4.23,33.1,22.9
4/21/2005,285,4.13,33.2,22.9
4/21/2005,300,4.05,33.2,22.8
4/21/2005,315,3.96,33.3,22.8
4/21/2005,330,3.88,33.3,22.8
4/21/2005,345,3.79,33.2,22.8
4/21/2005,360,3.7,33.1,22.8
4/21/2005,375,3.62,33,22.8
4/21/2005,390,3.54,32.9,22.8
4/21/2005,405,3.47,32.8,22.7
4/21/2005,420,3.39,32.7,22.7
4/21/2005,435,3.32,32.4,22.7
4/21/2005,450,3.26,32.2,22.7
4/21/2005,465,3.19,32,22.7
4/21/2005,480,3.13,31.9,22.7
4/21/2005,495,3.08,31.8,22.7
4/21/2005,510,3.03,31.7,22.7
4/21/2005,525,2.98,31.6,22.8
4/21/2005,540,2.94,31.5,22.8
4/21/2005,555,2.92,31.5,22.9
4/21/2005,570,2.93,31.4,23
4/21/2005,585,3,31.4,23.1
4/21/2005,600,3.08,31.3,23.3
4/21/2005,615,3.19,31.3,23.2
4/21/2005,630,3.32,31.3,23.1
4/21/2005,645,3.45,31.2,23.2
4/21/2005,660,3.59,31.1,23.2
4/21/2005,675,3.75,31.2,23.2
4/21/2005,690,3.93,31.2,23.3
4/21/2005,705,4.1,31.2,23.4
4/21/2005,720,4.29,31.3,23.4
4/21/2005,735,4.48,31.4,23.5
4/21/2005,750,4.68,31.5,23.8
4/21/2005,765,4.88,31.9,24.1
4/21/2005,780,5.06,32.1,24.2
4/21/2005,795,5.21,32,24.2
4/21/2005,810,5.35,31.9,24.2
4/21/2005,825,5.45,32,24.2
4/21/2005,840,5.52,32.1,24.2
4/21/2005,855,5.55,32.4,24.2
4/21/2005,870,5.56,32.8,24.3
4/21/2005,885,5.51,33,24.3
4/21/2005,900,5.42,33.2,24.3
4/21/2005,915,5.34,33.4,24.4
4/21/2005,930,5.23,33.4,24.4
4/21/2005,945,5.12,33.5,24.6
4/21/2005,960,5,33.5,24.6
4/21/2005,975,4.87,33.7,24.5
4/21/2005,990,4.72,33.8,24.5
4/21/2005,1005,4.6,33.8,24.6
4/21/2005,1020,4.48,33.9,24.6
4/21/2005,1035,4.37,33.9,24.7
4/21/2005,1050,4.27,33.9,24.8
4/21/2005,1065,4.17,33.8,24.8
4/21/2005,1080,4.08,33.8,24.8
4/21/2005,1095,3.98,33.8,24.8
4/21/2005,1110,3.89,33.8,24.8
4/21/2005,1125,3.8,33.7,24.8
4/21/2005,1140,3.72,33.6,24.8
4/21/2005,1155,3.63,33.6,24.8
4/21/2005,1170,3.56,33.5,24.8
4/21/2005,1185,3.48,33.4,24.8
4/21/2005,1200,3.42,33.1,24.8
4/21/2005,1215,3.35,32.8,24.9
4/21/2005,1230,3.3,32.6,24.9
4/21/2005,1245,3.24,32.6,24.8
4/21/2005,1260,3.18,32.4,24.9
4/21/2005,1275,3.12,32.2,24.9
4/21/2005,1290,3.08,32.1,24.8
4/21/2005,1305,3.04,32,24.8
4/21/2005,1320,3.03,32,24.8
4/21/2005,1335,3.08,32,24.8
4/21/2005,1350,3.17,32,24.8
4/21/2005,1365,3.28,32.1,24.8
4/21/2005,1380,3.41,32.1,24.8
4/21/2005,1395,3.56,32.1,24.8
4/21/2005,1410,3.71,32,24.8
4/21/2005,1425,3.88,32,24.8
4/21/2005,1440,4.06,32,24.8
4/22/2005,15,4.24,32,24.8
4/22/2005,30,4.42,32,24.7
4/22/2005,45,4.61,32,24.7
4/22/2005,60,4.79,32.4,24.4
4/22/2005,75,4.96,32.5,24.2
4/22/2005,90,5.1,32.6,24
4/22/2005,105,5.22,32.8,23.9
4/22/2005,120,5.31,33.1,23.8
4/22/2005,135,5.36,33.2,23.7
4/22/2005,150,5.37,33.3,23.6
4/22/2005,165,5.34,33.4,23.6
4/22/2005,180,5.26,33.4,23.5
4/22/2005,195,5.16,33.5,23.5
4/22/2005,210,5.05,33.5,23.5
4/22/2005,225,4.92,33.6,23.5
4/22/2005,240,4.79,33.5,23.5
4/22/2005,255,4.66,33.5,23.5
4/22/2005,270,4.55,33.5,23.4
4/22/2005,285,4.45,33.5,23.4
4/22/2005,300,4.34,33.5,23.3
4/22/2005,315,4.24,33.6,23.4
4/22/2005,330,4.15,33.5,23.4
4/22/2005,345,4.05,33.4,23.4
4/22/2005,360,3.96,33.4,23.4
4/22/2005,375,3.87,33.4,23.4
4/22/2005,390,3.79,33.3,23.4
4/22/2005,405,3.7,33.3,23.4
4/22/2005,420,3.62,33.3,23.4
4/22/2005,435,3.54,33.1,23.4
4/22/2005,450,3.47,32.9,23.5
4/22/2005,465,3.39,32.8,23.5
4/22/2005,480,3.31,32.7,23.5
4/22/2005,495,3.26,32.6,23.5
4/22/2005,510,3.2,32.5,23.5
4/22/2005,525,3.14,32.4,23.5
4/22/2005,540,3.08,32.4,23.5
4/22/2005,555,3.04,32.3,23.6
4/22/2005,570,3,32.3,23.6
4/22/2005,585,2.99,32.2,23.7
4/22/2005,600,3.02,32.2,23.8
4/22/2005,615,3.11,32.1,24
4/22/2005,630,3.21,32.2,24.1
4/22/2005,645,3.34,32.3,24.2
4/22/2005,660,3.48,32.3,24.2
4/22/2005,675,3.63,32.2,24.3
4/22/2005,690,3.79,32,24.1
4/22/2005,705,3.96,32,24.2
4/22/2005,720,4.16,32.2,24.4
4/22/2005,735,4.36,32.2,24.4
4/22/2005,750,4.57,32.3,24.4
4/22/2005,765,4.78,32.4,24.7
4/22/2005,780,4.99,32.6,25
4/22/2005,795,5.19,32.5,25.2
4/22/2005,810,5.37,32.6,25.2
4/22/2005,825,5.52,32.7,25.2
4/22/2005,840,5.64,32.8,25.1
4/22/2005,855,5.73,33,25.1
4/22/2005,870,5.79,33.3,25
4/22/2005,885,5.8,33.3,25
4/22/2005,900,5.77,33.5,25
4/22/2005,915,5.72,33.5,25.1
4/22/2005,930,5.64,33.6,25.1
4/22/2005,945,5.54,33.6,25.1
4/22/2005,960,5.41,33.6,25.2
4/22/2005,975,5.3,33.6,25.2
4/22/2005,990,5.16,33.6,25.2
4/22/2005,1005,5.03,33.6,25.2
4/22/2005,1020,4.89,33.6,25.2
4/22/2005,1035,4.76,33.6,25.3
4/22/2005,1050,4.63,33.6,25.3
4/22/2005,1065,4.5,33.5,25.3
4/22/2005,1080,4.39,33.7,25.3
4/22/2005,1095,4.27,33.7,25.3
4/22/2005,1110,4.17,33.7,25.3
4/22/2005,1125,4.07,33.6,25.3
4/22/2005,1140,3.97,33.6,25.3
4/22/2005,1155,3.88,33.6,25.3
4/22/2005,1170,3.79,33.7,25.3
4/22/2005,1185,3.69,33.8,25.3
4/22/2005,1200,3.61,33.8,25.3
4/22/2005,1215,3.53,33.8,25.3
4/22/2005,1230,3.45,33.7,25.4
4/22/2005,1245,3.38,33.5,25.4
4/22/2005,1260,3.31,33.5,25.4
4/22/2005,1275,3.24,33.5,25.4
4/22/2005,1290,3.18,33.4,25.4
4/22/2005,1305,3.13,33.4,25.4
4/22/2005,1320,3.08,33.3,25.3
4/22/2005,1335,3.03,33.3,25.3
4/22/2005,1350,3.01,33.2,25.2
4/22/2005,1365,3.03,33.3,25.2
4/22/2005,1380,3.11,33.3,25.1
4/22/2005,1395,3.21,33.2,25.1
4/22/2005,1410,3.35,33.2,25.1
4/22/2005,1425,3.5,33.2,25.2
4/22/2005,1440,3.65,33.2,25.2
4/23/2005,15,3.83,33.1,25.2
4/23/2005,30,4,33,25.1
4/23/2005,45,4.2,33.1,25.1
4/23/2005,60,4.4,33.1,25.1
4/23/2005,75,4.6,33.1,25.1
4/23/2005,90,4.8,33.2,25
4/23/2005,105,5,33.2,24.8
4/23/2005,120,5.18,33.4,24.6
4/23/2005,135,5.34,33.4,24.5
4/23/2005,150,5.47,33.6,24.4
4/23/2005,165,5.57,33.7,24.2
4/23/2005,180,5.63,33.8,24.2
4/23/2005,195,5.64,34,24.1
4/23/2005,210,5.61,34.1,24.1
4/23/2005,225,5.56,34.2,24
4/23/2005,240,5.45,34.2,24
4/23/2005,255,5.34,34.2,24
4/23/2005,270,5.23,34.2,24
4/23/2005,285,5.09,34.1,23.9
4/23/2005,300,4.95,34.1,23.9
4/23/2005,315,4.81,34.1,23.8
4/23/2005,330,4.69,34.1,23.8
4/23/2005,345,4.57,34.2,23.8
4/23/2005,360,4.46,34.2,23.7
4/23/2005,375,4.34,34.1,23.7
4/23/2005,390,4.24,34.2,23.6
4/23/2005,405,4.15,34.2,23.6
4/23/2005,420,4.05,34.2,23.6
4/23/2005,435,3.97,34.2,23.6
4/23/2005,450,3.87,34.2,23.6
4/23/2005,465,3.78,34.1,23.6
4/23/2005,480,3.69,34.1,23.6
4/23/2005,495,3.61,34,23.7
4/23/2005,510,3.53,33.9,23.8
4/23/2005,525,3.47,33.8,23.8
4/23/2005,540,3.39,33.7,23.8
4/23/2005,555,3.33,33.6,23.9
4/23/2005,570,3.27,33.6,23.9
4/23/2005,585,3.22,33.5,24
4/23/2005,600,3.19,33.5,24
4/23/2005,615,3.21,33.6,24.1
4/23/2005,630,3.29,33.5,24.2
4/23/2005,645,3.4,33.5,24.3
4/23/2005,660,3.52,33.5,24.5
4/23/2005,675,3.69,33.4,24.6
4/23/2005,690,3.82,33.2,24.7
4/23/2005,705,3.98,33.2,24.7
4/23/2005,720,4.16,33.2,24.7
4/23/2005,735,4.34,33.2,24.6
4/23/2005,750,4.55,33.2,24.6
4/23/2005,765,4.76,33.3,24.7
4/23/2005,780,4.97,33.5,24.9
4/23/2005,795,5.19,33.5,25.2
4/23/2005,810,5.37,33.6,25.5
4/23/2005,825,5.53,33.8,25.6
4/23/2005,840,5.67,33.8,25.7
4/23/2005,855,5.77,34,25.7
4/23/2005,870,5.84,34.1,25.8
4/23/2005,885,5.88,34.4,25.8
4/23/2005,900,5.88,34.5,25.8
4/23/2005,915,5.85,34.6,25.8
4/23/2005,930,5.79,34.7,25.9
4/23/2005,945,5.71,34.7,25.9
4/23/2005,960,5.62,34.5,25.9
4/23/2005,975,5.51,34.6,25.9
4/23/2005,990,5.39,34.7,25.9
4/23/2005,1005,5.28,34.6,25.8
4/23/2005,1020,5.13,34.6,25.8
4/23/2005,1035,5.01,34.6,25.9
4/23/2005,1050,4.88,34.6,25.9
4/23/2005,1065,4.75,34.5,26
4/23/2005,1080,4.63,34.6,26
4/23/2005,1095,4.52,34.6,25.9
4/23/2005,1110,4.39,34.6,25.9
4/23/2005,1125,4.28,34.6,25.8
4/23/2005,1140,4.19,34.6,25.8
4/23/2005,1155,4.1,34.5,25.7
4/23/2005,1170,4,34.5,25.7
4/23/2005,1185,3.91,34.4,25.6
4/23/2005,1200,3.82,34.4,25.6
4/23/2005,1215,3.73,34.4,25.6
4/23/2005,1230,3.66,34.2,25.6
4/23/2005,1245,3.57,34.1,25.6
4/23/2005,1260,3.5,34,25.7
4/23/2005,1275,3.43,33.9,25.7
4/23/2005,1290,3.36,33.9,25.6
4/23/2005,1305,3.3,33.9,25.6
4/23/2005,1320,3.24,33.9,25.6
4/23/2005,1335,3.19,33.9,25.5
4/23/2005,1350,3.13,33.9,25.5
4/23/2005,1365,3.1,33.8,25.4
4/23/2005,1380,3.09,34,25.4
4/23/2005,1395,3.12,34,25.4
4/23/2005,1410,3.21,33.9,25.4
4/23/2005,1425,3.32,33.9,25.4
4/23/2005,1440,3.45,33.9,25.4
4/24/2005,15,3.61,33.9,25.4
4/24/2005,30,3.77,33.9,25.4
4/24/2005,45,3.95,33.9,25.4
4/24/2005,60,4.14,33.9,25.3
4/24/2005,75,4.34,33.9,25.3
4/24/2005,90,4.55,33.9,25.3
4/24/2005,105,4.76,33.9,25.2
4/24/2005,120,4.98,33.9,25.1
4/24/2005,135,5.19,34,24.9
4/24/2005,150,5.37,34.1,24.8
4/24/2005,165,5.54,34.2,24.7
4/24/2005,180,5.66,34.1,24.6
4/24/2005,195,5.78,34.2,24.5
4/24/2005,210,5.86,34.4,24.4
4/24/2005,225,5.88,34.5,24.3
4/24/2005,240,5.88,34.7,24.3
4/24/2005,255,5.83,34.6,24.2
4/24/2005,270,5.73,34.6,24.2
4/24/2005,285,5.63,34.6,24.1
4/24/2005,300,5.51,34.6,24.1
4/24/2005,315,5.38,34.6,24
4/24/2005,330,5.26,34.6,23.9
4/24/2005,345,5.12,34.6,23.9
4/24/2005,360,4.98,34.6,23.9
4/24/2005,375,4.84,34.7,23.9
4/24/2005,390,4.71,34.7,23.8
4/24/2005,405,4.58,34.7,23.8
4/24/2005,420,4.46,34.7,23.8
4/24/2005,435,4.34,34.7,23.7
4/24/2005,450,4.24,34.7,23.6
4/24/2005,465,4.14,34.7,23.6
4/24/2005,480,4.04,34.6,23.5
4/24/2005,495,3.93,34.7,23.5
4/24/2005,510,3.84,34.6,23.5
4/24/2005,525,3.75,34.6,23.5
4/24/2005,540,3.65,34.5,23.5
4/24/2005,555,3.57,34.5,23.6
4/24/2005,570,3.49,34.4,23.6
4/24/2005,585,3.42,34.4,23.6
4/24/2005,600,3.36,34.3,23.6
4/24/2005,615,3.27,34.3,23.7
4/24/2005,630,3.23,34.2,23.7
4/24/2005,645,3.16,34.2,23.8
4/24/2005,660,3.12,34.3,23.8
4/24/2005,675,3.09,34.3,23.9
4/24/2005,690,3.1,34.3,24
4/24/2005,705,3.15,34.2,24.1
4/24/2005,720,3.26,34.2,24.2
4/24/2005,735,3.39,34.2,24.3
4/24/2005,750,3.52,34.1,24.5
4/24/2005,765,3.7,34.1,24.6
4/24/2005,780,3.88,34.2,24.5
4/24/2005,795,4.06,34.2,24.4
4/24/2005,810,4.25,34.2,24.5
4/24/2005,825,4.45,34.2,24.5
4/24/2005,840,4.64,34.2,24.6
4/24/2005,855,4.82,34.2,24.8
4/24/2005,870,5.01,34.3,25.1
4/24/2005,885,5.19,34.2,25.3
4/24/2005,900,5.35,34.4,25.5
4/24/2005,915,5.46,34.5,25.6
4/24/2005,930,5.55,34.5,25.6
4/24/2005,945,5.57,34.5,25.6
4/24/2005,960,5.55,34.7,25.6
4/24/2005,975,5.46,34.7,25.6
4/24/2005,990,5.38,34.6,25.5
4/24/2005,1005,5.27,34.7,25.5
4/24/2005,1020,5.15,34.7,25.4
4/24/2005,1035,5,34.7,25.4
4/24/2005,1050,4.87,34.7,25.4
4/24/2005,1065,4.72,34.6,25.4
4/24/2005,1080,4.6,34.7,25.4
4/24/2005,1095,4.47,34.7,25.4
4/24/2005,1110,4.35,34.7,25.4
4/24/2005,1125,4.24,34.6,25.3
4/24/2005,1140,4.15,34.7,25.3
4/24/2005,1155,4.03,34.7,25.2
4/24/2005,1170,3.93,34.7,25.2
4/24/2005,1185,3.84,34.7,25.1
4/24/2005,1200,3.74,34.7,25.1
4/24/2005,1215,3.65,34.7,25
4/24/2005,1230,3.56,34.7,24.9
4/24/2005,1245,3.48,34.6,24.9
4/24/2005,1260,3.41,34.5,24.9
4/24/2005,1275,3.34,34.4,24.9
4/24/2005,1290,3.27,34.4,24.9
4/24/2005,1305,3.2,34.4,24.9
4/24/2005,1320,3.15,34.3,24.9
4/24/2005,1335,3.08,34.3,24.8
4/24/2005,1350,3.02,34.2,24.8
4/24/2005,1365,2.97,34.2,24.7
4/24/2005,1380,2.92,34.2,24.7
4/24/2005,1395,2.88,34.2,24.6
4/24/2005,1410,2.83,34.2,24.6
4/24/2005,1425,2.8,34.2,24.5
4/24/2005,1440,2.76,34.2,24.5
4/25/2005,15,2.74,34.1,24.4
4/25/2005,30,2.74,34.1,24.4
4/25/2005,45,2.79,34,24.3
4/25/2005,60,2.88,34,24.3
4/25/2005,75,3,34,24.2
4/25/2005,90,3.16,34,24.2
4/25/2005,105,3.32,34.1,24.3
4/25/2005,120,3.48,34.1,24.3
4/25/2005,135,3.65,34.1,24.2
4/25/2005,150,3.83,34,24.2
4/25/2005,165,4.02,34,24.2
4/25/2005,180,4.21,34,24.1
4/25/2005,195,4.38,34.1,24.1
4/25/2005,210,4.55,34.1,23.9
4/25/2005,225,4.7,34,23.6
4/25/2005,240,4.84,34.1,23.5
4/25/2005,255,4.97,34,23.3
4/25/2005,270,5.05,34.1,23.1
4/25/2005,285,5.07,34.1,23
4/25/2005,300,5.03,34.1,22.9
4/25/2005,315,4.96,34.1,22.8
4/25/2005,330,4.87,34.2,22.7
4/25/2005,345,4.74,34.3,22.6
4/25/2005,360,4.61,34.3,22.6
4/25/2005,375,4.49,34.3,22.6
4/25/2005,390,4.37,34.3,22.6
4/25/2005,405,4.28,34.4,22.6
4/25/2005,420,4.18,34.4,22.6
4/25/2005,435,4.1,34.4,22.6
4/25/2005,450,4.01,34.4,22.7
4/25/2005,465,3.93,34.4,22.8
4/25/2005,480,3.84,34.4,22.8
4/25/2005,495,3.76,34.4,22.8
4/25/2005,510,3.68,34.4,22.8
4/25/2005,525,3.59,34.3,22.8
4/25/2005,540,3.52,34.4,22.8
4/25/2005,555,3.44,34.4,22.9
4/25/2005,570,3.36,34.4,22.9
4/25/2005,585,3.31,34.4,23
4/25/2005,600,3.24,34.3,23.1
4/25/2005,615,3.18,34.3,23.1
4/25/2005,630,3.12,34.2,23.2
4/25/2005,645,3.08,34.2,23.2
4/25/2005,660,3.06,34.1,23.3
4/25/2005,675,3.07,34.1,23.3
4/25/2005,690,3.14,34.1,23.4
4/25/2005,705,3.24,34.1,23.6
4/25/2005,720,3.34,34.1,23.6
4/25/2005,735,3.47,34.2,23.4
4/25/2005,750,3.6,34.1,23.6
4/25/2005,765,3.73,34,23.5
4/25/2005,780,3.89,34,23.4
4/25/2005,795,4.06,34,23.5
4/25/2005,810,4.24,34,23.7
4/25/2005,825,4.43,34.1,23.8
4/25/2005,840,4.61,34.1,23.9
4/25/2005,855,4.8,34.1,24.4
4/25/2005,870,4.99,34.2,24.8
4/25/2005,885,5.16,34.2,25
4/25/2005,900,5.32,34.3,25.1
4/25/2005,915,5.43,34.4,25.1
4/25/2005,930,5.52,34.4,25
4/25/2005,945,5.56,34.3,24.8
4/25/2005,960,5.55,34.5,24.7
4/25/2005,975,5.5,34.5,24.6
4/25/2005,990,5.42,34.5,24.6
4/25/2005,1005,5.32,34.6,24.6
4/25/2005,1020,5.2,34.6,24.6
4/25/2005,1035,5.07,34.5,24.7
4/25/2005,1050,4.93,34.7,24.6
4/25/2005,1065,4.8,34.7,24.6
4/25/2005,1080,4.67,34.6,24.6
4/25/2005,1095,4.55,34.8,24.7
4/25/2005,1110,4.44,34.8,24.7
4/25/2005,1125,4.33,34.8,24.8
4/25/2005,1140,4.22,34.8,24.8
4/25/2005,1155,4.13,34.8,24.7
4/25/2005,1170,4.03,34.8,24.6
4/25/2005,1185,3.93,34.7,24.6
4/25/2005,1200,3.84,34.8,24.6
4/25/2005,1215,3.74,34.8,24.6
4/25/2005,1230,3.66,34.8,24.6
4/25/2005,1245,3.57,34.8,24.6
4/25/2005,1260,3.5,34.7,24.6
4/25/2005,1275,3.42,34.6,24.6
4/25/2005,1290,3.34,34.5,24.6
4/25/2005,1305,3.28,34.5,24.6
4/25/2005,1320,3.21,34.5,24.6
4/25/2005,1335,3.14,34.4,24.6
4/25/2005,1350,3.08,34.4,24.6
4/25/2005,1365,3.03,34.3,24.6
4/25/2005,1380,2.97,34.3,24.5
4/25/2005,1395,2.92,34.2,24.5
4/25/2005,1410,2.87,34.2,24.5
4/25/2005,1425,2.83,34.2,24.4
4/25/2005,1440,2.78,34.2,24.4
4/26/2005,15,2.73,34.2,24.4
4/26/2005,30,2.7,34.3,24.4
4/26/2005,45,2.67,34.2,24.3
4/26/2005,60,2.64,34.2,24.3
4/26/2005,75,2.63,34.2,24.2
4/26/2005,90,2.66,34.2,24.2
4/26/2005,105,2.74,34.1,24.1
4/26/2005,120,2.84,34.1,24.1
4/26/2005,135,2.98,34,24.1
4/26/2005,150,3.14,33.9,24.1
4/26/2005,165,3.29,34,24.2
4/26/2005,180,3.47,34,24.2
4/26/2005,195,3.65,34,24.1
4/26/2005,210,3.86,34,24.1
4/26/2005,225,4.06,34.1,24.1
4/26/2005,240,4.25,34.1,24.1
4/26/2005,255,4.45,34.1,23.9
4/26/2005,270,4.64,34.1,23.6
4/26/2005,285,4.8,34.1,23.5
4/26/2005,300,4.92,34.1,23.3
4/26/2005,315,5,34,23.2
4/26/2005,330,5.04,34,23.1
4/26/2005,345,5.02,34,23
4/26/2005,360,4.93,34,22.9
4/26/2005,375,4.86,34.1,22.9
4/26/2005,390,4.75,34.2,22.8
4/26/2005,405,4.62,34.2,22.8
4/26/2005,420,4.51,34.3,22.8
4/26/2005,435,4.39,34.4,22.8
4/26/2005,450,4.27,34.5,22.8
4/26/2005,465,4.21,34.4,22.8
4/26/2005,480,4.13,34.4,22.8
4/26/2005,495,4.06,34.4,22.8
4/26/2005,510,3.98,34.5,22.9
4/26/2005,525,3.91,34.6,23.1
4/26/2005,540,3.83,34.6,23.2
4/26/2005,555,3.75,34.6,23.2
4/26/2005,570,3.62,34.6,23.3
4/26/2005,585,3.61,34.6,23.4
4/26/2005,600,3.55,34.6,23.5
4/26/2005,615,3.5,34.6,23.6
4/26/2005,630,3.43,34.6,23.6
4/26/2005,645,3.4,34.6,23.7
4/26/2005,660,3.36,34.5,23.7
4/26/2005,675,3.35,34.5,23.9
4/26/2005,690,3.44,34.5,24
4/26/2005,705,3.58,34.3,24.1
4/26/2005,720,3.68,34.3,24.3
4/26/2005,735,3.81,34.2,24.4
4/26/2005,750,3.93,34.2,24.3
4/26/2005,765,4.06,34.2,24.5
4/26/2005,780,4.18,34.2,24.5
4/26/2005,795,4.35,34.2,24.5
4/26/2005,810,4.53,34.3,24.5
4/26/2005,825,4.7,34.3,24.6
4/26/2005,840,4.9,34.3,24.8
4/26/2005,855,5.07,34.4,25.1
4/26/2005,870,5.22,34.4,25.2
4/26/2005,885,5.38,34.6,25.3
4/26/2005,900,5.52,34.8,25.4
4/26/2005,915,5.65,34.9,25.4
4/26/2005,930,5.75,35,25.4
4/26/2005,945,5.83,35.1,25.4
4/26/2005,960,5.88,35.2,25.4
4/26/2005,975,5.9,35.2,25.4
4/26/2005,990,5.88,35.4,25.5
4/26/2005,1005,5.85,35.4,25.6
4/26/2005,1020,5.79,35.4,25.6
4/26/2005,1035,5.7,35.4,25.6
4/26/2005,1050,5.61,35.5,25.6
4/26/2005,1065,5.49,35.5,25.5
4/26/2005,1080,5.37,35.6,25.7
4/26/2005,1095,5.26,35.5,25.6
4/26/2005,1110,5.12,35.5,25.6
4/26/2005,1125,4.99,35.5,25.6
4/26/2005,1140,4.85,35.6,25.6
4/26/2005,1155,4.72,35.6,25.6
4/26/2005,1170,4.6,35.6,25.5
4/26/2005,1185,4.48,35.6,25.5
4/26/2005,1200,4.36,35.6,25.5
4/26/2005,1215,4.25,35.6,25.5
4/26/2005,1230,4.15,35.5,25.4
4/26/2005,1245,4.05,35.5,25.4
4/26/2005,1260,3.95,35.5,25.4
4/26/2005,1275,3.86,35.4,25.4
4/26/2005,1290,3.76,35.2,25.4
4/26/2005,1305,3.68,35.2,25.4
4/26/2005,1320,3.6,35.1,25.4
4/26/2005,1335,3.52,35,25.5
4/26/2005,1350,3.44,35,25.4
4/26/2005,1365,3.37,35.1,25.4
4/26/2005,1380,3.3,35.1,25.4
4/26/2005,1395,3.24,35,25.4
4/26/2005,1410,3.17,35,25.4
4/26/2005,1425,3.12,35,25.4
4/26/2005,1440,3.08,34.9,25.4
4/27/2005,15,3.01,34.9,25.3
4/27/2005,30,2.96,34.8,25.3
4/27/2005,45,2.92,34.9,25.3
4/27/2005,60,2.88,34.8,25.3
4/27/2005,75,2.84,34.8,25.4
4/27/2005,90,2.8,34.7,25.3
4/27/2005,105,2.77,34.6,25.4
4/27/2005,120,2.77,34.6,25.4
4/27/2005,135,2.84,34.5,25.4
4/27/2005,150,2.95,34.5,25.4
4/27/2005,165,3.09,34.5,25.4
4/27/2005,180,3.25,34.5,25.4
4/27/2005,195,3.42,34.5,25.5
4/27/2005,210,3.59,34.6,25.5
4/27/2005,225,3.77,34.6,25.5
4/27/2005,240,3.96,34.6,25.5
4/27/2005,255,4.15,34.6,25.4
4/27/2005,270,4.32,34.6,25.4
4/27/2005,285,4.5,34.6,25.4
4/27/2005,300,4.63,34.6,25.3
4/27/2005,315,4.75,34.7,25.3
4/27/2005,330,4.85,34.7,25.2
4/27/2005,345,4.9,34.6,25.2
4/27/2005,360,4.94,34.7,25.1
4/27/2005,375,5.05,34.7,25
4/27/2005,390,5.05,34.7,25
4/27/2005,405,4.88,34.9,25
4/27/2005,420,4.77,34.9,24.9
4/27/2005,435,4.71,34.9,24.9
4/27/2005,450,4.61,34.9,24.9
4/27/2005,465,4.48,34.9,24.9
4/27/2005,480,4.4,34.9,24.9
4/27/2005,495,4.31,35,24.9
4/27/2005,510,4.23,35,24.9
4/27/2005,525,4.14,35,24.9
4/27/2005,540,4.05,34.9,24.9
4/27/2005,555,3.96,34.8,24.9
4/27/2005,570,3.88,34.7,25
4/27/2005,585,3.8,34.7,25
4/27/2005,600,3.72,34.6,25
4/27/2005,615,3.67,34.6,25
4/27/2005,630,3.63,34.6,25
4/27/2005,645,3.56,34.6,25
4/27/2005,660,3.49,34.5,25
4/27/2005,675,3.44,34.6,25.1
4/27/2005,690,3.42,34.5,25.1
4/27/2005,705,3.42,34.5,25.1
4/27/2005,720,3.41,34.4,25.1
4/27/2005,735,3.4,34.4,25.1
4/27/2005,750,3.5,34.4,25.1
4/27/2005,765,3.6,34.2,25.1
4/27/2005,780,3.77,34.2,25.2
4/27/2005,795,3.94,34.2,25.3
4/27/2005,810,4.1,34.2,25.4
4/27/2005,825,4.24,34.1,25.4
4/27/2005,840,4.38,34.1,25.3
4/27/2005,855,4.52,34.1,25.4
4/27/2005,870,4.64,34.2,25.4
4/27/2005,885,4.82,34.2,25.4
4/27/2005,900,5.02,34.2,25.5
4/27/2005,915,5.2,34.2,25.6
4/27/2005,930,5.36,34.3,25.7
4/27/2005,945,5.51,34.3,25.8
4/27/2005,960,5.61,34.6,25.8
4/27/2005,975,5.68,34.9,25.9
4/27/2005,990,5.73,35,25.9
4/27/2005,1005,5.73,35,25.9
4/27/2005,1020,5.72,35.1,25.9
4/27/2005,1035,5.68,35.2,25.9
4/27/2005,1050,5.64,35.2,25.9
4/27/2005,1065,5.57,35.2,25.9
4/27/2005,1080,5.44,35.2,25.9
4/27/2005,1095,5.34,35.1,25.9
4/27/2005,1110,5.22,35.2,25.9
4/27/2005,1125,5.09,35.3,25.9
4/27/2005,1140,4.96,35.2,25.9
4/27/2005,1155,4.83,35.2,25.9
4/27/2005,1170,4.7,35.2,25.9
4/27/2005,1185,4.59,35.2,25.9
4/27/2005,1200,4.46,35.3,25.9
4/27/2005,1215,4.35,35.3,25.9
4/27/2005,1230,4.25,35.3,25.9
4/27/2005,1245,4.15,35.1,25.8
4/27/2005,1260,4.06,35,25.8
4/27/2005,1275,3.96,35,25.8
4/27/2005,1290,3.87,35,25.8
4/27/2005,1305,3.77,34.9,25.8
4/27/2005,1320,3.68,34.9,25.8
4/27/2005,1335,3.6,34.8,25.8
4/27/2005,1350,3.52,34.7,25.8
4/27/2005,1365,3.45,34.7,25.8
4/27/2005,1380,3.37,34.6,25.8
4/27/2005,1395,3.3,34.6,25.8
4/27/2005,1410,3.24,34.6,25.8
4/27/2005,1425,3.17,34.5,25.8
4/27/2005,1440,3.11,34.5,25.8
4/28/2005,15,3.06,34.5,25.7
4/28/2005,30,3,34.5,25.7
4/28/2005,45,2.95,34.5,25.7
4/28/2005,60,2.9,34.5,25.7
4/28/2005,75,2.85,34.5,25.6
4/28/2005,90,2.81,34.4,25.6
4/28/2005,105,2.77,34.3,25.6
4/28/2005,120,2.73,34.3,25.6
4/28/2005,135,2.69,34.3,25.6
4/28/2005,150,2.66,34.2,25.5
4/28/2005,165,2.63,34.2,25.5
4/28/2005,180,2.61,34.2,25.5
4/28/2005,195,2.62,34.2,25.4
4/28/2005,210,2.67,34.2,25.4
4/28/2005,225,2.75,34,25.4
4/28/2005,240,2.86,34,25.4
4/28/2005,255,3,34,25.4
4/28/2005,270,3.14,34,25.4
4/28/2005,285,3.3,34,25.4
4/28/2005,300,3.44,34.1,25.4
4/28/2005,315,3.58,34.1,25.4
4/28/2005,330,3.73,34.1,25.3
4/28/2005,345,3.86,34.1,25.3
4/28/2005,360,3.98,34.1,25.2
4/28/2005,375,4.08,34.1,25.2
4/28/2005,390,4.16,34.2,25.2
4/28/2005,405,4.22,34.2,25
4/28/2005,420,4.24,34.2,24.8
4/28/2005,435,4.21,34.2,24.7
4/28/2005,450,4.15,34.2,24.7
4/28/2005,465,4.09,34.2,24.6
4/28/2005,480,3.99,34.3,24.6
4/28/2005,495,3.93,34.3,24.6
4/28/2005,510,3.85,34.3,24.6
4/28/2005,525,3.78,34.3,24.6
4/28/2005,540,3.7,34.3,24.6
4/28/2005,555,3.63,34.4,24.8
4/28/2005,570,3.55,34.4,24.9
4/28/2005,585,3.48,34.4,25
4/28/2005,600,3.41,34.3,25.1
4/28/2005,615,3.36,34.3,25.1
4/28/2005,630,3.28,34.3,25.2
4/28/2005,645,3.21,34.3,25.3
4/28/2005,660,3.16,34.3,25.4
4/28/2005,675,3.09,34.2,25.6
4/28/2005,690,3.04,34.2,25.7
4/28/2005,705,3,34.1,25.8
4/28/2005,720,2.94,34,25.8
4/28/2005,735,2.89,34,25.8
4/28/2005,750,2.86,33.9,25.7
4/28/2005,765,2.83,33.8,25.7
4/28/2005,780,2.82,33.8,25.7
4/28/2005,795,2.87,33.8,25.8
4/28/2005,810,2.93,33.8,26
4/28/2005,825,3.02,33.7,26.1
4/28/2005,840,3.13,33.7,26
4/28/2005,855,3.24,33.7,26.2
4/28/2005,870,3.34,33.7,26.2
4/28/2005,885,3.48,33.7,26.1
4/28/2005,900,3.59,33.7,26.2
4/28/2005,915,3.73,33.7,26.4
4/28/2005,930,3.89,33.7,26.7
4/28/2005,945,4.04,33.7,26.7
4/28/2005,960,4.22,33.7,26.6
4/28/2005,975,4.38,33.6,26.8
4/28/2005,990,4.56,33.7,27.3
4/28/2005,1005,4.72,33.7,27.8
4/28/2005,1020,4.88,33.8,27.9
4/28/2005,1035,5.02,33.8,28
4/28/2005,1050,5.15,-1.23E+25,-1.23E+25
4/28/2005,1065,5.29,35.2,27.9
4/28/2005,1080,5.35,35.2,27.8
4/28/2005,1095,5.36,35.4,27.7
4/28/2005,1110,5.38,35.5,27.6
4/28/2005,1125,5.33,35.6,27.5
4/28/2005,1140,5.24,35.6,27.5
4/28/2005,1155,5.11,35.7,27.5
4/28/2005,1170,4.99,35.7,27.4
4/28/2005,1185,4.83,35.6,27.4
4/28/2005,1200,4.69,35.6,27.4
4/28/2005,1215,4.57,35.6,27.4
4/28/2005,1230,4.46,35.4,27.3
4/28/2005,1245,4.35,35.3,27.3
4/28/2005,1260,4.24,35.3,27.3
4/28/2005,1275,4.14,35.2,27.4
4/28/2005,1290,4.05,35.1,27.4
4/28/2005,1305,3.95,35.1,27.4
4/28/2005,1320,3.85,35.1,27.2
4/28/2005,1335,3.76,35.1,27.2
4/28/2005,1350,3.67,35,27.1
4/28/2005,1365,3.58,35,27.1
4/28/2005,1380,3.5,35,27
4/28/2005,1395,3.42,34.8,26.9
4/28/2005,1410,3.34,34.8,26.9
4/28/2005,1425,3.27,34.7,26.8
4/28/2005,1440,3.2,34.5,26.7
4/29/2005,15,3.13,34.4,26.6
4/29/2005,30,3.07,34.4,26.6
4/29/2005,45,3.01,34.3,26.5
4/29/2005,60,2.96,34.3,26.5
4/29/2005,75,2.9,34.3,26.4
4/29/2005,90,2.84,34.3,26.4
4/29/2005,105,2.8,34.3,26.4
4/29/2005,120,2.75,34.4,26.5
4/29/2005,135,2.71,34.4,26.5
4/29/2005,150,2.67,34.4,26.4
4/29/2005,165,2.63,34.4,26.4
4/29/2005,180,2.59,34.4,26.3
4/29/2005,195,2.56,34.4,26.2
4/29/2005,210,2.54,34.3,26.1
4/29/2005,225,2.53,34.3,26.1
4/29/2005,240,2.56,34.3,26.1
4/29/2005,255,2.63,34.3,26.1
4/29/2005,270,2.72,34.3,26.1
4/29/2005,285,2.85,34.4,26.1
4/29/2005,300,2.98,34.4,26
4/29/2005,315,3.11,34.3,25.9
4/29/2005,330,3.25,34.2,25.9
4/29/2005,345,3.4,34.3,25.8
4/29/2005,360,3.53,34.3,25.9
4/29/2005,375,3.68,34.4,25.9
4/29/2005,390,3.82,34.4,25.9
4/29/2005,405,3.96,34.5,25.8
4/29/2005,420,4.08,34.5,25.7
4/29/2005,435,4.2,34.6,25.3
4/29/2005,450,4.32,34.6,25.1
4/29/2005,465,4.41,34.6,25.1
4/29/2005,480,4.49,34.7,24.9
4/29/2005,495,4.53,34.8,24.9
4/29/2005,510,4.52,34.8,24.8
4/29/2005,525,4.49,34.9,24.8
4/29/2005,540,4.42,34.9,24.8
4/29/2005,555,4.32,35,24.8
4/29/2005,570,4.23,34.9,24.9
4/29/2005,585,4.13,34.9,25.1
4/29/2005,600,4.07,34.9,25.1
4/29/2005,615,3.99,35,25
4/29/2005,630,3.92,34.9,25.2
4/29/2005,645,3.85,34.9,25.3
4/29/2005,660,3.8,34.9,25.2
4/29/2005,675,3.73,34.8,25.8
4/29/2005,690,3.67,34.8,25.8
4/29/2005,705,3.61,34.7,26.2
4/29/2005,720,3.56,34.7,26.4
4/29/2005,735,3.53,34.7,26.2
4/29/2005,750,3.49,34.6,26.6
4/29/2005,765,3.46,34.8,26.4
4/29/2005,780,3.44,34.6,26.6
4/29/2005,795,3.5,34.7,26.6
4/29/2005,810,3.59,34.6,27.3
4/29/2005,825,3.65,34.7,27.5
4/29/2005,840,3.73,34.7,27.5
4/29/2005,855,3.82,34.5,27.5
4/29/2005,870,3.91,34.6,27.3
4/29/2005,885,4,34.8,26.8
4/29/2005,900,4.12,34.6,27
4/29/2005,915,4.21,34.7,26.9
4/29/2005,930,4.35,34.7,26.9
4/29/2005,945,4.46,34.8,26.8
4/29/2005,960,4.59,34.9,27
4/29/2005,975,4.72,35,27.3
4/29/2005,990,4.84,35.1,27.6
4/29/2005,1005,4.97,35.2,27.8
4/29/2005,1020,5.08,35.3,27.9
4/29/2005,1035,5.19,35.4,28
4/29/2005,1050,5.28,35.5,28
4/29/2005,1065,5.35,35.6,28
4/29/2005,1080,5.39,35.7,28
4/29/2005,1095,5.41,35.8,28
4/29/2005,1110,5.42,35.8,27.9
4/29/2005,1125,5.42,35.9,27.9
4/29/2005,1140,5.4,35.9,27.9
4/29/2005,1155,5.31,35.9,27.9
4/29/2005,1170,5.2,36,27.8
4/29/2005,1185,5.11,36,27.7
4/29/2005,1200,5.02,36,27.7
4/29/2005,1215,4.88,35.9,27.6
4/29/2005,1230,4.77,35.9,27.6
4/29/2005,1245,4.64,35.9,27.6
4/29/2005,1260,4.55,35.7,27.4
4/29/2005,1275,4.44,35.6,27.5
4/29/2005,1290,4.34,35.6,27.4
4/29/2005,1305,4.24,35.5,27.4
4/29/2005,1320,4.15,35.5,27.3
4/29/2005,1335,4.06,35.5,27.3
4/29/2005,1350,3.96,35.4,27.2
4/29/2005,1365,3.88,35.4,27.2
4/29/2005,1380,3.79,35.4,27.1
4/29/2005,1395,3.69,35.4,27.1
4/29/2005,1410,3.61,35.3,27
4/29/2005,1425,3.53,35.2,27
4/29/2005,1440,3.46,35.1,26.9
4/30/2005,15,3.38,35.1,26.9
4/30/2005,30,3.31,35,26.9
4/30/2005,45,3.25,35,26.8
4/30/2005,60,3.18,34.9,26.8
4/30/2005,75,3.12,34.9,26.8
4/30/2005,90,3.06,34.9,26.8
4/30/2005,105,3.01,34.8,26.7
4/30/2005,120,2.95,34.8,26.7
4/30/2005,135,2.9,34.8,26.7
4/30/2005,150,2.85,34.8,26.6
4/30/2005,165,2.81,34.8,26.6
4/30/2005,180,2.77,34.8,26.6
4/30/2005,195,2.72,34.8,26.6
4/30/2005,210,2.69,34.7,26.5
4/30/2005,225,2.66,34.7,26.4
4/30/2005,240,2.64,34.7,26.4
4/30/2005,255,2.64,34.7,26.3
4/30/2005,270,2.68,34.6,26.3
4/30/2005,285,2.75,34.6,26.3
4/30/2005,300,2.83,34.6,26.3
4/30/2005,315,2.95,34.6,26.2
4/30/2005,330,3.07,34.6,26.3
4/30/2005,345,3.2,34.6,26.2
4/30/2005,360,3.33,34.5,26.2
4/30/2005,375,3.48,34.6,26.2
4/30/2005,390,3.61,34.7,26.2
4/30/2005,405,3.77,34.6,26.2
4/30/2005,420,3.93,34.7,26.2
4/30/2005,435,4.14,34.8,26.2
4/30/2005,450,4.23,34.8,26.1
4/30/2005,465,4.38,34.9,25.7
4/30/2005,480,4.53,34.9,25.5
4/30/2005,495,4.65,35,25.5
4/30/2005,510,4.77,35.1,25.4
4/30/2005,525,4.88,35.1,25.3
4/30/2005,540,4.96,35.2,25.3
4/30/2005,555,4.99,35.3,25.3
4/30/2005,570,5.01,35.4,25.3
4/30/2005,585,5,35.5,25.3
4/30/2005,600,4.91,35.5,25.3
4/30/2005,615,4.84,35.6,25.3
4/30/2005,630,4.75,35.5,25.6
4/30/2005,645,4.65,35.5,25.7
4/30/2005,660,4.56,35.5,25.6
4/30/2005,675,4.53,35.5,25.6
4/30/2005,690,4.45,35.5,25.6
4/30/2005,705,4.42,35.4,26
4/30/2005,720,4.35,35.3,26.5
4/30/2005,735,4.3,35.5,26.3
4/30/2005,750,4.23,35.2,27
4/30/2005,765,4.16,35.2,27
4/30/2005,780,4.13,35.2,27.2
4/30/2005,795,4.11,35.2,27.3
4/30/2005,810,4.06,35.2,27.3
4/30/2005,825,4.02,35.1,27.4
4/30/2005,840,4.05,35.1,27.6
4/30/2005,855,4.11,35.2,27.7
4/30/2005,870,4.15,35.2,27.6
4/30/2005,885,4.19,35.1,27.7
4/30/2005,900,4.24,35.2,27.4
4/30/2005,915,4.3,35.1,27.8
4/30/2005,930,4.37,35.2,27.9
4/30/2005,945,4.43,35.2,27.6
4/30/2005,960,4.49,35.3,27.5
4/30/2005,975,4.56,35.4,27.3
4/30/2005,990,4.64,35.5,26.9
4/30/2005,1005,4.72,35.5,27
4/30/2005,1020,4.79,35.6,27.1
4/30/2005,1035,4.88,35.7,27.2
4/30/2005,1050,4.96,35.8,27.4
4/30/2005,1065,5.06,35.9,27.8
4/30/2005,1080,5.14,36,27.8
4/30/2005,1095,5.21,36,27.9
4/30/2005,1110,5.29,36.1,28
4/30/2005,1125,5.33,36.2,28
4/30/2005,1140,5.38,36.2,27.9
4/30/2005,1155,5.4,36.2,27.8
4/30/2005,1170,5.39,36.3,27.8
4/30/2005,1185,5.35,36.2,27.8
4/30/2005,1200,5.29,36.3,27.8
4/30/2005,1215,5.24,36.3,27.8
4/30/2005,1230,5.14,36.3,27.7
4/30/2005,1245,5.04,36.2,27.7
4/30/2005,1260,4.95,36.3,27.6
4/30/2005,1275,4.85,36.2,27.6
4/30/2005,1290,4.75,36.2,27.6
4/30/2005,1305,4.65,36.2,27.4
4/30/2005,1320,4.56,36.1,27.3
4/30/2005,1335,4.45,36,27.3
4/30/2005,1350,4.35,36,27.3
4/30/2005,1365,4.28,36,27.2
4/30/2005,1380,4.18,35.9,27.2
4/30/2005,1395,4.1,35.9,27.1
4/30/2005,1410,4.01,35.8,27.1
4/30/2005,1425,3.93,35.8,27.1
4/30/2005,1440,3.84,35.7,27.1
5/1/2005,15,3.76,35.6,27.1
5/1/2005,30,3.68,35.6,27
5/1/2005,45,3.61,35.5,27.1
5/1/2005,60,3.54,35.4,27.1
5/1/2005,75,3.48,35.4,27
5/1/2005,90,3.4,35.3,27
5/1/2005,105,3.34,35.3,27
5/1/2005,120,3.28,35.3,27
5/1/2005,135,3.22,35.2,27
5/1/2005,150,3.16,35.2,27
5/1/2005,165,3.11,35.2,27
5/1/2005,180,3.06,35.2,27
5/1/2005,195,3,35.1,26.9
5/1/2005,210,2.96,35.1,26.9
5/1/2005,225,2.92,35.1,26.9
5/1/2005,240,2.87,35.1,26.8
5/1/2005,255,2.83,35,26.8
5/1/2005,270,2.8,35,26.7
5/1/2005,285,2.76,35,26.7
5/1/2005,300,2.73,35,26.7
5/1/2005,315,2.72,35,26.6
5/1/2005,330,2.73,34.9,26.6
5/1/2005,345,2.77,34.9,26.6
5/1/2005,360,2.83,34.9,26.6
5/1/2005,375,2.92,34.9,26.5
5/1/2005,390,3.03,34.9,26.5
5/1/2005,405,3.16,34.8,26.6
5/1/2005,420,3.28,34.9,26.6
5/1/2005,435,3.4,34.9,26.6
5/1/2005,450,3.53,35,26.6
5/1/2005,465,3.68,35,26.5
5/1/2005,480,3.85,35,26.6
5/1/2005,495,4.03,35,26.5
5/1/2005,510,4.18,35,26.5
5/1/2005,525,4.33,35.1,26.5
5/1/2005,540,4.46,35.1,26.2
5/1/2005,555,4.58,35.2,26.1
5/1/2005,570,4.69,35.3,26
5/1/2005,585,4.79,35.4,26
5/1/2005,600,4.86,35.4,25.9
5/1/2005,615,4.87,35.5,25.9
5/1/2005,630,4.84,35.6,25.8
5/1/2005,645,4.73,35.6,25.8
5/1/2005,660,4.66,35.7,25.8
5/1/2005,675,4.6,35.6,25.9
5/1/2005,690,4.55,35.6,26
5/1/2005,705,4.33,35.6,26.1
5/1/2005,720,4.34,35.6,26.1
5/1/2005,735,4.31,35.6,26
5/1/2005,750,4.28,35.6,26.1
5/1/2005,765,4.19,35.5,26.1
5/1/2005,780,4.09,35.5,26.2
5/1/2005,795,3.99,35.4,26.3
5/1/2005,810,3.94,35.4,26.4
5/1/2005,825,3.99,35.3,26.4
5/1/2005,840,4.09,35.3,26.4
5/1/2005,855,4.15,35.3,26.4
5/1/2005,870,4.31,35.3,26.4
5/1/2005,885,4.26,35.3,26.5
5/1/2005,900,4.23,35.3,26.5
5/1/2005,915,4.16,35.3,26.5
5/1/2005,930,4.12,35.3,26.5
5/1/2005,945,4.32,35.3,26.5
5/1/2005,960,4.19,35.3,26.5
5/1/2005,975,4.05,35.3,26.5
5/1/2005,990,4.01,35.3,26.5
5/1/2005,1005,3.99,35.3,26.5
5/1/2005,1020,4.13,35.3,26.5
5/1/2005,1035,4.16,35.4,26.5
5/1/2005,1050,4.23,35.3,26.5
5/1/2005,1065,4.34,35.3,26.5
5/1/2005,1080,4.48,35.4,26.5
5/1/2005,1095,4.59,35.5,26.4
5/1/2005,1110,4.68,35.5,26.4
5/1/2005,1125,4.82,35.6,26.3
5/1/2005,1140,4.96,35.8,26.3
5/1/2005,1155,5.05,36,26.3
5/1/2005,1170,5.15,36.1,26.3
5/1/2005,1185,5.26,36.2,26.3
5/1/2005,1200,5.33,36.2,26.3
5/1/2005,1215,5.38,36.2,26.2
5/1/2005,1230,5.4,36.3,26.2
5/1/2005,1245,5.39,36.3,26.2
5/1/2005,1260,5.39,36.3,26.2
5/1/2005,1275,5.4,36.3,26.2
5/1/2005,1290,5.46,36.3,26.2
5/1/2005,1305,5.52,36.3,26.1
5/1/2005,1320,5.53,36.3,26.1
5/1/2005,1335,5.47,36.3,26.1
5/1/2005,1350,5.35,36.4,26.1
5/1/2005,1365,5.27,36.4,26.1
5/1/2005,1380,5.19,36.4,26
5/1/2005,1395,5.07,36.4,26
5/1/2005,1410,4.95,36.4,26
5/1/2005,1425,4.81,36.4,26
5/1/2005,1440,4.7,36.4,26
5/2/2005,15,4.59,36.3,26
5/2/2005,30,4.48,36.2,25.9
5/2/2005,45,4.37,36.2,25.9
5/2/2005,60,4.28,36.2,25.9
5/2/2005,75,4.19,36.1,25.9
5/2/2005,90,4.1,36.1,25.9
5/2/2005,105,4,36,25.9
5/2/2005,120,3.92,36,25.9
5/2/2005,135,3.83,36,25.9
5/2/2005,150,3.75,35.9,25.9
5/2/2005,165,3.66,35.8,25.9
5/2/2005,180,3.58,35.8,25.9
5/2/2005,195,3.51,35.7,25.9
5/2/2005,210,3.44,35.7,25.9
5/2/2005,225,3.36,35.6,25.9
5/2/2005,240,3.3,35.6,25.9
5/2/2005,255,3.24,35.5,25.9
5/2/2005,270,3.17,35.5,25.9
5/2/2005,285,3.11,35.5,25.9
5/2/2005,300,3.06,35.5,25.9
5/2/2005,315,3,35.5,25.9
5/2/2005,330,2.96,35.4,25.8
5/2/2005,345,2.91,35.4,25.8
5/2/2005,360,2.87,35.4,25.8
5/2/2005,375,2.84,35.4,25.8
5/2/2005,390,2.82,35.4,25.8
5/2/2005,405,2.82,35.3,25.8
5/2/2005,420,2.87,35.3,25.8
5/2/2005,435,2.94,35.3,25.8
5/2/2005,450,3.04,35.3,25.8
5/2/2005,465,3.16,35.3,25.8
5/2/2005,480,3.29,35.3,25.8
5/2/2005,495,3.44,35.3,25.9
5/2/2005,510,3.57,35.3,25.9
5/2/2005,525,3.72,35.3,25.9
5/2/2005,540,3.88,35.3,26
5/2/2005,555,4.03,35.4,26
5/2/2005,570,4.19,35.4,26
5/2/2005,585,4.33,35.4,26
5/2/2005,600,4.48,35.4,26
5/2/2005,615,4.63,35.5,25.9
5/2/2005,630,4.75,35.5,26
5/2/2005,645,4.84,35.6,26
5/2/2005,660,4.94,35.7,26
5/2/2005,675,4.99,35.7,26
5/2/2005,690,4.99,35.8,26
5/2/2005,705,4.99,35.8,26.1
5/2/2005,720,4.96,35.9,26.1
5/2/2005,735,4.86,35.9,26.1
5/2/2005,750,4.75,35.9,26.2
5/2/2005,765,4.67,35.8,26.6
5/2/2005,780,4.56,35.9,26.7
5/2/2005,795,4.47,35.9,26.8
5/2/2005,810,4.38,35.9,27
5/2/2005,825,4.32,36,26.9
5/2/2005,840,4.21,35.9,27.4
5/2/2005,855,4.15,35.9,27.2
5/2/2005,870,4.07,35.8,27.6
5/2/2005,885,4,35.8,27.7
5/2/2005,900,3.92,35.8,27.5
5/2/2005,915,3.85,35.8,27.5
5/2/2005,930,3.79,35.7,27.5
5/2/2005,945,3.71,35.7,27.4
5/2/2005,960,3.64,35.7,27.5
5/2/2005,975,3.58,35.7,27.4
5/2/2005,990,3.44,35.6,27.4
5/2/2005,1005,3.47,35.5,27.5
5/2/2005,1020,3.41,35.5,27.6
5/2/2005,1035,3.37,35.4,27.7
5/2/2005,1050,3.33,35.4,27.9
5/2/2005,1065,3.31,35.4,28
5/2/2005,1080,3.32,35.3,28.1
5/2/2005,1095,3.37,35.3,28.1
5/2/2005,1110,3.41,35.3,28.1
5/2/2005,1125,3.48,35.3,28.1
5/2/2005,1140,3.56,35.3,28.1
5/2/2005,1155,3.64,35.3,28.1
5/2/2005,1170,3.72,35.3,28.2
5/2/2005,1185,3.81,35.3,28.2
5/2/2005,1200,3.91,35.4,28.1
5/2/2005,1215,4,35.4,28.1
5/2/2005,1230,4.11,35.5,28
5/2/2005,1245,4.22,35.5,27.8
5/2/2005,1260,4.34,35.6,27.7
5/2/2005,1275,4.47,35.6,27.4
5/2/2005,1290,4.59,35.7,27.3
5/2/2005,1305,4.72,35.7,27.2
5/2/2005,1320,4.84,35.7,27.1
5/2/2005,1335,4.94,35.8,27
5/2/2005,1350,5.01,35.8,27
5/2/2005,1365,5.08,35.9,27
5/2/2005,1380,5.09,35.9,27
5/2/2005,1395,5.09,36,27
5/2/2005,1410,5.05,36,27
5/2/2005,1425,4.96,36,27
5/2/2005,1440,4.85,36,27
5/3/2005,15,4.73,36,27
5/3/2005,30,4.63,36,27
5/3/2005,45,4.53,36,26.9
5/3/2005,60,4.43,36,26.9
5/3/2005,75,4.34,36,26.9
5/3/2005,90,4.26,36,26.9
5/3/2005,105,4.17,35.9,26.9
5/3/2005,120,4.09,35.8,26.9
5/3/2005,135,4,35.8,26.9
5/3/2005,150,3.92,35.8,26.9
5/3/2005,165,3.84,35.8,26.9
5/3/2005,180,3.76,35.8,26.9
5/3/2005,195,3.67,35.8,26.9
5/3/2005,210,3.59,35.7,26.9
5/3/2005,225,3.52,35.7,27
5/3/2005,240,3.44,35.6,27
5/3/2005,255,3.37,35.6,27
5/3/2005,270,3.3,35.5,27
5/3/2005,285,3.24,35.5,27
5/3/2005,300,3.17,35.5,27
5/3/2005,315,3.11,35.4,26.9
5/3/2005,330,3.06,35.4,26.9
5/3/2005,345,3,35.4,26.9
5/3/2005,360,2.94,35.3,26.9
5/3/2005,375,2.89,35.3,26.9
5/3/2005,390,2.85,35.3,26.9
5/3/2005,405,2.8,35.2,26.9
5/3/2005,420,2.77,35.2,26.9
5/3/2005,435,2.74,35.2,26.9
5/3/2005,450,2.72,35.2,26.9
5/3/2005,465,2.71,35.1,26.8
5/3/2005,480,2.75,35.1,26.8
5/3/2005,495,2.81,35.1,26.8
5/3/2005,510,2.9,35.1,26.8
5/3/2005,525,3.02,35.1,26.9
5/3/2005,540,3.15,35.1,27
5/3/2005,555,3.29,35.1,27
5/3/2005,570,3.43,35.2,27
5/3/2005,585,3.57,35.2,27
5/3/2005,600,3.73,35.2,27.1
5/3/2005,615,3.91,35.2,27.2
5/3/2005,630,4.07,35.2,27.2
5/3/2005,645,4.23,35.3,27.2
5/3/2005,660,4.39,35.4,27.3
5/3/2005,675,4.55,35.4,27.2
5/3/2005,690,4.7,35.5,27.3
5/3/2005,705,4.84,35.5,27.3
5/3/2005,720,4.97,35.6,27.4
5/3/2005,735,5.07,35.7,27.4
5/3/2005,750,5.16,35.7,27.4
5/3/2005,765,5.18,35.8,27.5
5/3/2005,780,5.17,36,27.5
5/3/2005,795,5.1,36,27.5
5/3/2005,810,5,36,27.6
5/3/2005,825,4.89,36,27.6
5/3/2005,840,4.76,36,27.8
5/3/2005,855,4.63,36,27.9
5/3/2005,870,4.52,36,27.8
5/3/2005,885,4.41,36,27.8
5/3/2005,900,4.31,36,28.1
5/3/2005,915,4.23,36,28.1
5/3/2005,930,4.13,35.9,28.2
5/3/2005,945,4.05,35.9,28.4
5/3/2005,960,3.97,35.7,28.5
5/3/2005,975,3.9,35.7,28.4
5/3/2005,990,3.82,35.7,28.4
5/3/2005,1005,3.74,35.7,28.5
5/3/2005,1020,3.66,35.7,28.5
5/3/2005,1035,3.59,35.7,28.5
5/3/2005,1050,3.51,35.7,28.5
5/3/2005,1065,3.44,35.6,28.5
5/3/2005,1080,3.39,35.6,28.6
5/3/2005,1095,3.32,35.5,28.7
5/3/2005,1110,3.28,35.4,28.8
5/3/2005,1125,3.22,35.3,28.9
5/3/2005,1140,3.17,35.3,28.9
5/3/2005,1155,3.14,35.3,29
5/3/2005,1170,3.12,35.3,29
5/3/2005,1185,3.14,35.2,28.9
5/3/2005,1200,3.21,35.2,29
5/3/2005,1215,3.28,35.2,28.9
5/3/2005,1230,3.36,35.2,28.9
5/3/2005,1245,3.48,35.2,29
5/3/2005,1260,3.59,35.3,29
5/3/2005,1275,3.71,35.3,29
5/3/2005,1290,3.84,35.4,28.9
5/3/2005,1305,3.97,35.4,28.7
5/3/2005,1320,4.11,35.4,28.7
5/3/2005,1335,4.25,35.4,28.6
5/3/2005,1350,4.4,35.5,28.5
5/3/2005,1365,4.55,35.7,28
5/3/2005,1380,4.69,35.7,27.8
5/3/2005,1395,4.84,35.7,27.7
5/3/2005,1410,4.97,35.8,27.5
5/3/2005,1425,5.07,35.8,27.4
5/3/2005,1440,5.16,35.9,27.4
5/4/2005,15,5.21,36,27.4
5/4/2005,30,5.23,36,27.4
5/4/2005,45,5.21,36.1,27.4
5/4/2005,60,5.13,36.1,27.4
5/4/2005,75,5.04,36.2,27.4
5/4/2005,90,4.92,36.2,27.4
5/4/2005,105,4.8,36.2,27.4
5/4/2005,120,4.68,36.2,27.4
5/4/2005,135,4.56,36.2,27.3
5/4/2005,150,4.46,36.1,27.2
5/4/2005,165,4.36,36.1,27.2
5/4/2005,180,4.27,36.1,27.2
5/4/2005,195,4.17,36,27.2
5/4/2005,210,4.09,35.9,27.2
5/4/2005,225,4,35.9,27.3
5/4/2005,240,3.92,35.9,27.2
5/4/2005,255,3.83,35.9,27.2
5/4/2005,270,3.75,35.9,27.2
5/4/2005,285,3.66,35.8,27.2
5/4/2005,300,3.58,35.8,27.2
5/4/2005,315,3.51,35.8,27.2
5/4/2005,330,3.43,35.7,27.3
5/4/2005,345,3.36,35.7,27.3
5/4/2005,360,3.29,35.6,27.3
5/4/2005,375,3.23,35.6,27.2
5/4/2005,390,3.16,35.5,27.2
5/4/2005,405,3.1,35.5,27.2
5/4/2005,420,3.05,35.4,27.2
5/4/2005,435,2.99,35.4,27.1
5/4/2005,450,2.95,35.4,27.1
5/4/2005,465,2.91,35.4,27.1
5/4/2005,480,2.9,35.4,27.1
5/4/2005,495,2.93,35.4,27.1
5/4/2005,510,3.01,35.4,27.1
5/4/2005,525,3.09,35.4,27.2
5/4/2005,540,3.21,35.3,27.2
5/4/2005,555,3.33,35.3,27.3
5/4/2005,570,3.47,35.4,27.3
5/4/2005,585,3.61,35.4,27.4
5/4/2005,600,3.77,35.4,27.4
5/4/2005,615,3.93,35.4,27.3
5/4/2005,630,4.11,35.4,27.4
5/4/2005,645,4.29,35.4,27.4
5/4/2005,660,4.49,35.5,27.5
5/4/2005,675,4.68,35.6,27.5
5/4/2005,690,4.85,35.7,27.5
5/4/2005,705,5.03,35.8,27.5
5/4/2005,720,5.18,35.8,27.5
5/4/2005,735,5.32,35.9,27.4
5/4/2005,750,5.42,36,27.4
5/4/2005,765,5.52,36.1,27.4
5/4/2005,780,5.59,36.2,27.4
5/4/2005,795,5.63,36.3,27.4
5/4/2005,810,5.61,36.3,27.5
5/4/2005,825,5.55,36.4,27.5
5/4/2005,840,5.46,36.4,27.5
5/4/2005,855,5.37,36.4,27.5
5/4/2005,870,5.27,36.4,27.6
5/4/2005,885,5.14,36.4,27.6
5/4/2005,900,5.01,36.4,27.7
5/4/2005,915,4.88,36.4,27.8
5/4/2005,930,4.75,36.4,27.9
5/4/2005,945,4.63,36.4,27.9
5/4/2005,960,4.5,36.3,28
5/4/2005,975,4.39,36.2,28
5/4/2005,990,4.29,36.2,28
5/4/2005,1005,4.19,36.2,28
5/4/2005,1020,4.1,36.1,28.1
5/4/2005,1035,4,36.1,28.1
5/4/2005,1050,3.92,36.1,28.1
5/4/2005,1065,3.83,36.1,28.2
5/4/2005,1080,3.75,36.1,28.2
5/4/2005,1095,3.65,36.1,28.2
5/4/2005,1110,3.57,36,28.2
5/4/2005,1125,3.47,35.9,28.3
5/4/2005,1140,3.38,35.9,28.4
5/4/2005,1155,3.31,35.8,28.4
5/4/2005,1170,3.25,35.8,28.4
5/4/2005,1185,3.19,35.8,28.3
5/4/2005,1200,3.13,35.7,28.3
5/4/2005,1215,3.08,35.7,28.3
5/4/2005,1230,3.04,35.7,28.2
5/4/2005,1245,3,35.7,28.2
5/4/2005,1260,2.95,35.7,28.2
5/4/2005,1275,2.91,35.6,28.1
5/4/2005,1290,2.9,35.6,28.1
5/4/2005,1305,2.94,35.6,28
5/4/2005,1320,3.04,35.6,28
5/4/2005,1335,3.15,35.6,28
5/4/2005,1350,3.29,35.6,28
5/4/2005,1365,3.45,35.6,28.1
5/4/2005,1380,3.6,35.6,28.1
5/4/2005,1395,3.77,35.7,28
5/4/2005,1410,3.95,35.7,28
5/4/2005,1425,4.13,35.7,28
5/4/2005,1440,4.3,35.7,27.9
5/5/2005,15,4.45,35.8,27.9
5/5/2005,30,4.6,35.8,27.7
5/5/2005,45,4.76,35.9,27.4
5/5/2005,60,4.9,35.9,27.2
5/5/2005,75,5.01,36,27
5/5/2005,90,5.1,36.1,26.9
5/5/2005,105,5.15,36.1,26.8
5/5/2005,120,5.13,36.2,26.7
5/5/2005,135,5.06,36.2,26.6
5/5/2005,150,4.94,36.2,26.6
5/5/2005,165,4.81,36.2,26.6
5/5/2005,180,4.66,36.3,26.6
5/5/2005,195,4.54,36.3,26.6
5/5/2005,210,4.42,36.2,26.5
5/5/2005,225,4.31,36.2,26.5
5/5/2005,240,4.21,36.1,26.6
5/5/2005,255,4.12,36.1,26.6
5/5/2005,270,4.03,36,26.8
5/5/2005,285,3.93,36,26.8
5/5/2005,300,3.84,36,26.8
5/5/2005,315,3.75,36,26.8
5/5/2005,330,3.65,36,26.8
5/5/2005,345,3.57,36,26.8
5/5/2005,360,3.49,35.9,26.8
5/5/2005,375,3.41,35.9,26.8
5/5/2005,390,3.34,35.8,26.8
5/5/2005,405,3.27,35.8,26.8
5/5/2005,420,3.2,35.8,26.8
5/5/2005,435,3.14,35.7,26.8
5/5/2005,450,3.09,35.6,26.8
5/5/2005,465,3.03,35.6,26.7
5/5/2005,480,2.99,35.6,26.7
5/5/2005,495,2.95,35.6,26.7
5/5/2005,510,2.92,35.5,26.7
5/5/2005,525,2.91,35.5,26.7
5/5/2005,540,2.93,35.5,26.7
5/5/2005,555,3.01,35.5,26.7
5/5/2005,570,3.12,35.5,26.7
5/5/2005,585,3.26,35.5,26.8
5/5/2005,600,3.41,35.5,26.8
5/5/2005,615,3.56,35.5,26.8
5/5/2005,630,3.73,35.6,26.8
5/5/2005,645,3.94,35.6,26.8
5/5/2005,660,4.15,35.6,26.8
5/5/2005,675,4.37,35.7,26.8
5/5/2005,690,4.63,35.7,26.8
5/5/2005,705,4.86,35.8,26.8
5/5/2005,720,5.08,35.9,26.7
5/5/2005,735,5.28,36,26.6
5/5/2005,750,5.44,36,26.4
5/5/2005,765,5.6,36.2,26.2
5/5/2005,780,5.71,36.3,26.1
5/5/2005,795,5.79,36.5,26
5/5/2005,810,5.85,36.5,26
5/5/2005,825,5.88,36.6,25.9
5/5/2005,840,5.9,36.6,25.9
5/5/2005,855,5.88,36.6,25.9
5/5/2005,870,5.84,36.6,26
5/5/2005,885,5.76,36.6,26
5/5/2005,900,5.69,36.6,26
5/5/2005,915,5.6,36.6,26
5/5/2005,930,5.45,36.6,26
5/5/2005,945,5.32,36.6,26
5/5/2005,960,5.18,36.6,26
5/5/2005,975,5.05,36.6,26
5/5/2005,990,4.91,36.6,26
5/5/2005,1005,4.76,36.6,26
5/5/2005,1020,4.64,36.6,26.1
5/5/2005,1035,4.52,36.6,26.1
5/5/2005,1050,4.39,36.6,26.1
5/5/2005,1065,4.28,36.5,26.1
5/5/2005,1080,4.17,36.5,26.1
5/5/2005,1095,4.08,36.4,26.2
5/5/2005,1110,3.97,36.4,26.2
5/5/2005,1125,3.88,36.3,26.2
5/5/2005,1140,3.78,36.3,26.2
5/5/2005,1155,3.69,36.3,26.2
5/5/2005,1170,3.61,36.3,26.2
5/5/2005,1185,3.53,36.1,26.3
5/5/2005,1200,3.45,36.1,26.3
5/5/2005,1215,3.37,36.1,26.3
5/5/2005,1230,3.31,36.1,26.3
5/5/2005,1245,3.24,36.1,26.3
5/5/2005,1260,3.18,36,26.3
5/5/2005,1275,3.14,36,26.3
5/5/2005,1290,3.11,36,26.3
5/5/2005,1305,3.09,36,26.3
5/5/2005,1320,3.11,36,26.3
5/5/2005,1335,3.18,36,26.2
5/5/2005,1350,3.29,36,26.3
5/5/2005,1365,3.41,36,26.3
5/5/2005,1380,3.56,36,26.3
5/5/2005,1395,3.71,36,26.3
5/5/2005,1410,3.87,36,26.3
5/5/2005,1425,4.04,36,26.3
5/5/2005,1440,4.2,36,26.2
5/6/2005,15,4.37,36,26.2
5/6/2005,30,4.55,36,26.2
5/6/2005,45,4.72,36.1,26.2
5/6/2005,60,4.89,36.1,26
5/6/2005,75,5.05,36.2,25.9
5/6/2005,90,5.19,36.2,25.8
5/6/2005,105,5.31,36.3,25.8
5/6/2005,120,5.39,36.4,25.7
5/6/2005,135,5.44,36.4,25.6
5/6/2005,150,5.45,36.4,25.6
5/6/2005,165,5.42,36.5,25.6
5/6/2005,180,5.36,36.5,25.6
5/6/2005,195,5.25,36.5,25.6
5/6/2005,210,5.15,36.5,25.5
5/6/2005,225,5.04,36.5,25.5
5/6/2005,240,4.91,36.5,25.5
5/6/2005,255,4.79,36.5,25.5
5/6/2005,270,4.67,36.5,25.5
5/6/2005,285,4.56,36.5,25.5
5/6/2005,300,4.46,36.4,25.4
5/6/2005,315,4.35,36.4,25.4
5/6/2005,330,4.26,36.4,25.5
5/6/2005,345,4.16,36.4,25.4
5/6/2005,360,4.08,36.3,25.4
5/6/2005,375,3.98,36.3,25.5
5/6/2005,390,3.9,36.3,25.5
5/6/2005,405,3.81,36.3,25.4
5/6/2005,420,3.72,36.3,25.4
5/6/2005,435,3.64,36.3,25.4
5/6/2005,450,3.57,36.2,25.4
5/6/2005,465,3.5,36.2,25.5
5/6/2005,480,3.44,36.2,25.5
5/6/2005,495,3.37,36.1,25.5
5/6/2005,510,3.31,36.1,25.6
5/6/2005,525,3.3,36,25.6
5/6/2005,540,3.21,36,25.6
5/6/2005,555,3.19,36,25.7
5/6/2005,570,3.2,36,25.8
5/6/2005,585,3.28,35.9,25.9
5/6/2005,600,3.38,36,26
5/6/2005,615,3.49,36,26
5/6/2005,630,3.63,35.9,26.2
5/6/2005,645,3.77,36,26.3
5/6/2005,660,3.92,36,26.3
5/6/2005,675,4.08,36,26.1
5/6/2005,690,4.24,35.9,26.1
5/6/2005,705,4.41,36,26
5/6/2005,720,4.59,36,26.1
5/6/2005,735,4.76,36,26.3
5/6/2005,750,4.94,36.1,26.6
5/6/2005,765,5.11,36.2,26.7
5/6/2005,780,5.25,36.3,26.8
5/6/2005,795,5.38,36.4,26.9
5/6/2005,810,5.48,36.4,26.9
5/6/2005,825,5.55,36.5,26.9
5/6/2005,840,5.59,36.5,27
5/6/2005,855,5.59,36.6,27
5/6/2005,870,5.55,36.6,27.1
5/6/2005,885,5.46,36.6,27.1
5/6/2005,900,5.36,36.6,27.1
5/6/2005,915,5.25,36.6,27.1
5/6/2005,930,5.12,36.6,27.1
5/6/2005,945,4.97,36.6,27.2
5/6/2005,960,4.83,36.6,27.2
5/6/2005,975,4.71,36.6,27.3
5/6/2005,990,4.57,36.6,27.4
5/6/2005,1005,4.47,36.6,27.5
5/6/2005,1020,4.35,36.5,27.5
5/6/2005,1035,4.24,36.5,27.5
5/6/2005,1050,4.14,36.5,27.5
5/6/2005,1065,4.05,36.5,27.5
5/6/2005,1080,3.95,36.4,27.5
5/6/2005,1095,3.85,36.4,27.5
5/6/2005,1110,3.76,36.4,27.5
5/6/2005,1125,3.66,36.4,27.5
5/6/2005,1140,3.58,36.4,27.5
5/6/2005,1155,3.49,36.3,27.5
5/6/2005,1170,3.42,36.3,27.5
5/6/2005,1185,3.34,36.3,27.6
5/6/2005,1200,3.27,36.2,27.6
5/6/2005,1215,3.21,36.2,27.6
5/6/2005,1230,3.14,36.1,27.6
5/6/2005,1245,3.08,36.1,27.6
5/6/2005,1260,3.02,36.1,27.6
5/6/2005,1275,2.96,36.1,27.6
5/6/2005,1290,2.91,36.1,27.5
5/6/2005,1305,2.86,36.1,27.5
5/6/2005,1320,2.82,36.1,27.4
5/6/2005,1335,2.78,36,27.4
5/6/2005,1350,2.73,36.1,27.4
5/6/2005,1365,2.69,36,27.3
5/6/2005,1380,2.67,36,27.3
5/6/2005,1395,2.65,36,27.2
5/6/2005,1410,2.66,36,27.2
5/6/2005,1425,2.72,36,27.1
5/6/2005,1440,2.81,36,27.1
5/7/2005,15,2.93,36,27.1
5/7/2005,30,3.07,36,27.1
5/7/2005,45,3.24,35.9,27.1
5/7/2005,60,3.4,35.9,27.1
5/7/2005,75,3.55,36,27
5/7/2005,90,3.71,36,27
5/7/2005,105,3.88,36,26.9
5/7/2005,120,4.04,36.1,26.9
5/7/2005,135,4.18,36.1,26.7
5/7/2005,150,4.32,36.1,26.6
5/7/2005,165,4.44,36.3,26.1
5/7/2005,180,4.53,36.2,26
5/7/2005,195,4.6,36.2,25.9
5/7/2005,210,4.63,36.2,25.8
5/7/2005,225,4.58,36.3,25.7
5/7/2005,240,4.49,36.3,25.6
5/7/2005,255,4.4,36.3,25.5
5/7/2005,270,4.29,36.3,25.5
5/7/2005,285,4.19,36.3,25.5
5/7/2005,300,4.08,36.3,25.5
5/7/2005,315,3.99,36.3,25.5
5/7/2005,330,3.9,36.3,25.5
5/7/2005,345,3.81,36.2,25.6
5/7/2005,360,3.72,36.2,25.7
5/7/2005,375,3.64,36.2,25.8
5/7/2005,390,3.56,36.2,25.7
5/7/2005,405,3.48,36.2,25.7
5/7/2005,420,3.4,36.2,25.7
5/7/2005,435,3.33,36.2,25.6
5/7/2005,450,3.26,36.1,25.7
5/7/2005,465,3.19,36.1,25.7
5/7/2005,480,3.09,36,25.8
5/7/2005,495,3.05,36,25.8
5/7/2005,510,2.99,35.9,25.9
5/7/2005,525,2.93,35.9,25.8
5/7/2005,540,2.88,35.9,25.9
5/7/2005,555,2.82,35.9,25.9
5/7/2005,570,2.77,35.9,25.9
5/7/2005,585,2.73,35.9,26
5/7/2005,600,2.69,35.9,26
5/7/2005,615,2.66,35.8,26.1
5/7/2005,630,2.65,35.8,26.2
5/7/2005,645,2.7,35.8,26.1
5/7/2005,660,2.77,35.8,26.2
5/7/2005,675,2.88,35.8,26.2
5/7/2005,690,3.01,35.8,26.1
5/7/2005,705,3.18,35.8,26.2
5/7/2005,720,3.31,35.8,26.2
5/7/2005,735,3.47,35.8,26
5/7/2005,750,3.65,35.7,26.6
5/7/2005,765,3.85,35.7,26.6
5/7/2005,780,4.06,35.9,26.4
5/7/2005,795,4.27,35.8,27
5/7/2005,810,4.56,36,27.6
5/7/2005,825,4.68,36.1,27.8
5/7/2005,840,4.88,36.2,27.8
5/7/2005,855,5.03,36.3,27.8
5/7/2005,870,5.16,36.3,27.7
5/7/2005,885,5.24,36.4,27.5
5/7/2005,900,5.29,36.5,27.3
5/7/2005,915,5.26,36.6,27.3
5/7/2005,930,5.18,36.6,27.3
5/7/2005,945,5.06,36.6,27.2
5/7/2005,960,4.94,36.6,27.2
5/7/2005,975,4.73,36.6,27.4
5/7/2005,990,4.64,36.6,27.5
5/7/2005,1005,4.51,36.6,27.4
5/7/2005,1020,4.39,36.6,27.4
5/7/2005,1035,4.28,36.6,27.5
5/7/2005,1050,4.18,36.6,27.5
5/7/2005,1065,4.08,36.6,27.6
5/7/2005,1080,4,36.4,27.7
5/7/2005,1095,3.9,36.4,27.8
5/7/2005,1110,3.81,36.4,27.8
5/7/2005,1125,3.72,36.4,27.8
5/7/2005,1140,3.65,36.3,27.7
5/7/2005,1155,3.55,36.3,27.7
5/7/2005,1170,3.47,36.3,27.7
5/7/2005,1185,3.4,36.3,27.6
5/7/2005,1200,3.31,36.3,27.6
5/7/2005,1215,3.24,36.2,27.6
5/7/2005,1230,3.16,36,27.6
5/7/2005,1245,3.1,35.9,27.6
5/7/2005,1260,3.04,35.8,27.6
5/7/2005,1275,2.97,35.8,27.6
5/7/2005,1290,2.91,35.8,27.6
5/7/2005,1305,2.86,35.8,27.6
5/7/2005,1320,2.81,35.8,27.5
5/7/2005,1335,2.76,35.8,27.5
5/7/2005,1350,2.72,35.8,27.4
5/7/2005,1365,2.67,35.8,27.4
5/7/2005,1380,2.63,35.8,27.3
5/7/2005,1395,2.6,35.8,27.2
5/7/2005,1410,2.56,35.8,27.2
5/7/2005,1425,2.55,35.8,27.1
5/7/2005,1440,2.56,35.8,27.1
5/8/2005,15,2.61,35.7,27.1
5/8/2005,30,2.71,35.7,27.1
5/8/2005,45,2.83,35.7,27.1
5/8/2005,60,2.97,35.7,27.1
5/8/2005,75,3.12,35.7,27.1
5/8/2005,90,3.28,35.7,27.1
5/8/2005,105,3.45,35.8,27
5/8/2005,120,3.64,35.8,27.1
5/8/2005,135,3.83,35.9,27.1
5/8/2005,150,4.02,35.9,27.1
5/8/2005,165,4.21,35.9,27
5/8/2005,180,4.38,36.1,26.5
5/8/2005,195,4.56,36.1,26.4
5/8/2005,210,4.7,36.1,26.3
5/8/2005,225,4.81,36.2,26
5/8/2005,240,4.88,36.3,25.9
5/8/2005,255,4.9,36.3,25.8
5/8/2005,270,4.87,36.3,25.8
5/8/2005,285,4.78,36.3,25.7
5/8/2005,300,4.68,36.3,25.6
5/8/2005,315,4.56,36.3,25.6
5/8/2005,330,4.44,36.3,25.6
5/8/2005,345,4.32,36.3,25.6
5/8/2005,360,4.22,36.4,25.6
5/8/2005,375,4.12,36.4,25.6
5/8/2005,390,4.04,36.4,25.6
5/8/2005,405,3.94,36.4,25.6
5/8/2005,420,3.86,36.4,25.6
5/8/2005,435,3.77,36.3,25.8
5/8/2005,450,3.68,36.2,25.9
5/8/2005,465,3.61,36.2,25.8
5/8/2005,480,3.53,36.2,25.8
5/8/2005,495,3.46,36.2,25.8
5/8/2005,510,3.39,36.2,25.8
5/8/2005,525,3.32,36.2,25.9
5/8/2005,540,3.25,36.2,25.9
5/8/2005,555,3.19,36.2,26
5/8/2005,570,3.13,36.1,26.1
5/8/2005,585,3.08,36,26.2
5/8/2005,600,3.03,36,26.2
5/8/2005,615,3.03,35.9,26.3
5/8/2005,630,3.07,35.9,26.4
5/8/2005,645,3.16,35.9,26.6
5/8/2005,660,3.25,36,26.5
5/8/2005,675,3.37,36,26.3
5/8/2005,690,3.49,35.9,26.5
5/8/2005,705,3.61,36,26.4
5/8/2005,720,3.76,36,26.4
5/8/2005,735,3.94,35.9,26.5
5/8/2005,750,4.12,36,26.7
5/8/2005,765,4.29,36.1,26.8
5/8/2005,780,4.48,36.1,27
5/8/2005,795,4.69,36.1,27.4
5/8/2005,810,4.88,36.3,27.5
5/8/2005,825,5.07,36.3,27.6
5/8/2005,840,5.24,36.4,27.6
5/8/2005,855,5.38,36.6,27.5
5/8/2005,870,5.5,36.7,27.5
5/8/2005,885,5.59,36.8,27.5
5/8/2005,900,5.65,36.9,27.4
5/8/2005,915,5.66,36.9,27.4
5/8/2005,930,5.63,37,27.4
5/8/2005,945,5.56,37,27.4
5/8/2005,960,5.45,37,27.4
5/8/2005,975,5.33,37,27.4
5/8/2005,990,5.22,37,27.5
5/8/2005,1005,5.08,37,27.5
5/8/2005,1020,4.94,37,27.5
5/8/2005,1035,4.8,37,27.5
5/8/2005,1050,4.7,37,27.6
5/8/2005,1065,4.57,37,27.6
5/8/2005,1080,4.47,37,27.6
5/8/2005,1095,4.35,36.9,27.6
5/8/2005,1110,4.24,36.9,27.6
5/8/2005,1125,4.14,36.9,27.6
5/8/2005,1140,4.05,36.8,27.6
5/8/2005,1155,3.9,36.8,27.6
5/8/2005,1170,3.85,36.7,27.6
5/8/2005,1185,3.76,36.8,27.6
5/8/2005,1200,3.66,36.8,27.6
5/8/2005,1215,3.57,36.7,27.6
5/8/2005,1230,3.49,36.6,27.6
5/8/2005,1245,3.41,36.5,27.7
5/8/2005,1260,3.33,36.4,27.7
5/8/2005,1275,3.26,36.4,27.7
5/8/2005,1290,3.19,36.2,27.6
5/8/2005,1305,3.12,36.2,27.6
5/8/2005,1320,3.07,36.3,27.6
5/8/2005,1335,3.01,36.3,27.5
5/8/2005,1350,2.95,36.3,27.5
5/8/2005,1365,2.89,36.3,27.4
5/8/2005,1380,2.85,36.3,27.4
5/8/2005,1395,2.8,36.3,27.3
5/8/2005,1410,2.75,36.3,27.2
5/8/2005,1425,2.71,36.3,27.2
5/8/2005,1440,2.68,36.3,27.1
5/9/2005,15,2.65,36.2,27.1
5/9/2005,30,2.64,36.2,27
5/9/2005,45,2.67,36.2,27
5/9/2005,60,2.74,36.2,27
5/9/2005,75,2.85,36.2,27
5/9/2005,90,2.99,36.2,26.9
5/9/2005,105,3.14,36.2,27
5/9/2005,120,3.3,36.2,27
5/9/2005,135,3.47,36.2,27
5/9/2005,150,3.65,36.2,26.9
5/9/2005,165,3.86,36.3,26.9
5/9/2005,180,4.05,36.3,26.9
5/9/2005,195,4.23,36.4,26.7
5/9/2005,210,4.41,36.5,26.4
5/9/2005,225,4.58,36.5,26
5/9/2005,240,4.73,36.5,26
5/9/2005,255,4.86,36.5,25.8
5/9/2005,270,4.96,36.6,25.6
5/9/2005,285,5,36.6,25.4
5/9/2005,300,5,36.6,25.4
5/9/2005,315,4.95,36.7,25.3
5/9/2005,330,4.85,36.6,25.2
5/9/2005,345,4.73,36.6,25.1
5/9/2005,360,4.6,36.6,25.1
5/9/2005,375,4.48,36.7,25.1
5/9/2005,390,4.36,36.7,25.1
5/9/2005,405,4.26,36.7,25.1
5/9/2005,420,4.17,36.7,25.1
5/9/2005,435,4.08,36.7,25.2
5/9/2005,450,3.99,36.7,25.2
5/9/2005,465,3.91,36.6,25.4
5/9/2005,480,3.83,36.6,25.5
5/9/2005,495,3.75,36.6,25.5
5/9/2005,510,3.67,36.6,25.5
5/9/2005,525,3.59,36.6,25.5
5/9/2005,540,3.52,36.5,25.6
5/9/2005,555,3.44,36.5,25.6
5/9/2005,570,3.37,36.5,25.7
5/9/2005,585,3.3,36.5,25.8
5/9/2005,600,3.26,36.4,25.9
5/9/2005,615,3.21,36.4,26
5/9/2005,630,3.18,36.4,26.1
5/9/2005,645,3.17,36.4,26.2
5/9/2005,660,3.25,36.3,26.3
5/9/2005,675,3.32,36.3,26.4
5/9/2005,690,3.42,36.4,26.4
5/9/2005,705,3.53,36.4,26.4
5/9/2005,720,3.65,36.3,26.6
5/9/2005,735,3.81,36.4,26.3
5/9/2005,750,3.96,36.2,26.8
5/9/2005,765,4.11,36.4,26.7
5/9/2005,780,4.28,36.4,26.7
5/9/2005,795,4.45,36.4,26.8
5/9/2005,810,4.64,36.5,26.9
5/9/2005,825,4.83,36.6,27.3
5/9/2005,840,5.02,36.7,27.5
5/9/2005,855,5.2,36.7,27.6
5/9/2005,870,5.36,36.8,27.6
5/9/2005,885,5.49,36.9,27.5
5/9/2005,900,5.6,37,27.4
5/9/2005,915,5.67,37.1,27.3
5/9/2005,930,5.71,37.1,27.3
5/9/2005,945,5.72,37.2,27.3
5/9/2005,960,5.69,37.2,27.3
5/9/2005,975,5.64,37.2,27.3
5/9/2005,990,5.56,37.2,27.3
5/9/2005,1005,5.45,37.2,27.3
5/9/2005,1020,5.35,37.2,27.3
5/9/2005,1035,5.22,37.2,27.5
5/9/2005,1050,5.08,37.2,27.5
5/9/2005,1065,4.96,37.2,27.4
5/9/2005,1080,4.81,37.2,27.4
5/9/2005,1095,4.69,37.2,27.4
5/9/2005,1110,4.56,37.2,27.4
5/9/2005,1125,4.45,37.2,27.4
5/9/2005,1140,4.33,37.2,27.3
5/9/2005,1155,4.23,37.1,27.3
5/9/2005,1170,4.13,37.1,27.3
5/9/2005,1185,4.03,37.1,27.3
5/9/2005,1200,3.93,37.1,27.3
5/9/2005,1215,3.83,37,27.3
5/9/2005,1230,3.74,37,27.3
5/9/2005,1245,3.64,37,27.2
5/9/2005,1260,3.56,37,27.3
5/9/2005,1275,3.48,36.8,27.4
5/9/2005,1290,3.4,36.8,27.4
5/9/2005,1305,3.32,36.8,27.4
5/9/2005,1320,3.26,36.7,27.3
5/9/2005,1335,3.18,36.7,27.3
5/9/2005,1350,3.12,36.7,27.3
5/9/2005,1365,3.06,36.7,27.3
5/9/2005,1380,3,36.7,27.2
5/9/2005,1395,2.95,36.7,27.2
5/9/2005,1410,2.9,36.7,27.2
5/9/2005,1425,2.84,36.7,27.1
5/9/2005,1440,2.8,36.6,27.1
5/10/2005,15,2.76,36.6,27.1
5/10/2005,30,2.72,36.6,27.1
5/10/2005,45,2.68,36.6,27
5/10/2005,60,2.67,36.6,27
5/10/2005,75,2.67,36.6,27
5/10/2005,90,2.72,36.5,27
5/10/2005,105,2.82,36.5,26.9
5/10/2005,120,2.94,36.5,26.9
5/10/2005,135,3.09,36.5,26.9
5/10/2005,150,3.25,36.5,27
5/10/2005,165,3.41,36.5,27
5/10/2005,180,3.58,36.5,26.9
5/10/2005,195,3.77,36.5,26.9
5/10/2005,210,3.95,36.6,26.8
5/10/2005,225,4.13,36.6,26.8
5/10/2005,240,4.3,36.7,26.7
5/10/2005,255,4.45,36.7,26.5
5/10/2005,270,4.6,36.7,26.3
5/10/2005,285,4.72,36.7,26.2
5/10/2005,300,4.82,36.8,26
5/10/2005,315,4.88,36.8,25.8
5/10/2005,330,4.89,36.8,25.7
5/10/2005,345,4.84,36.8,25.6
5/10/2005,360,4.76,36.8,25.6
5/10/2005,375,4.66,36.8,25.5
5/10/2005,390,4.55,36.8,25.5
5/10/2005,405,4.43,36.8,25.5
5/10/2005,420,4.32,36.8,25.5
5/10/2005,435,4.24,36.9,25.5
5/10/2005,450,4.14,36.9,25.5
5/10/2005,465,4.06,36.9,25.5
5/10/2005,480,3.98,36.9,25.6
5/10/2005,495,3.9,36.9,25.7
5/10/2005,510,3.83,36.8,25.8
5/10/2005,525,3.75,36.8,25.9
5/10/2005,540,3.67,36.8,25.9
5/10/2005,555,3.6,36.8,26
5/10/2005,570,3.53,36.8,26.1
5/10/2005,585,3.47,36.8,26.2
5/10/2005,600,3.4,36.8,26.2
5/10/2005,615,3.36,36.7,26.3
5/10/2005,630,3.32,36.7,26.4
5/10/2005,645,3.31,36.7,26.5
5/10/2005,660,3.36,36.7,26.7
5/10/2005,675,3.43,36.7,26.8
5/10/2005,690,3.52,36.7,26.8
5/10/2005,705,3.63,36.7,26.8
5/10/2005,720,3.75,36.7,27
5/10/2005,735,3.87,36.7,26.9
5/10/2005,750,3.98,36.5,27
5/10/2005,765,4.12,36.7,27.2
5/10/2005,780,4.26,36.7,27.2
5/10/2005,795,4.43,36.8,27.2
5/10/2005,810,4.6,36.7,27.3
5/10/2005,825,4.79,36.8,27.5
5/10/2005,840,4.96,36.9,27.6
5/10/2005,855,5.13,37,27.7
5/10/2005,870,5.3,37,27.8
5/10/2005,885,5.43,37.1,27.7
5/10/2005,900,5.56,37.1,27.7
5/10/2005,915,5.67,37.2,27.6
5/10/2005,930,5.74,37.3,27.6
5/10/2005,945,5.79,37.3,27.6
5/10/2005,960,5.8,37.4,27.6
5/10/2005,975,5.8,37.4,27.7
5/10/2005,990,5.76,37.4,27.7
5/10/2005,1005,5.68,37.4,27.7
5/10/2005,1020,5.58,37.4,27.7
5/10/2005,1035,5.49,37.4,27.7
5/10/2005,1050,5.37,37.4,27.7
5/10/2005,1065,5.26,37.4,27.8
5/10/2005,1080,5.13,37.4,27.8
5/10/2005,1095,5,37.4,27.7
5/10/2005,1110,4.88,37.4,27.7
5/10/2005,1125,4.75,37.4,27.6
5/10/2005,1140,4.63,37.4,27.6
5/10/2005,1155,4.51,37.4,27.5
5/10/2005,1170,4.39,37.4,27.5
5/10/2005,1185,4.29,37.4,27.4
5/10/2005,1200,4.19,37.4,27.4
5/10/2005,1215,4.09,37.4,27.3
5/10/2005,1230,4,37.3,27.3
5/10/2005,1245,3.9,37.3,27.3
5/10/2005,1260,3.8,37.3,27.3
5/10/2005,1275,3.72,37.3,27.3
5/10/2005,1290,3.62,37.2,27.3
5/10/2005,1305,3.54,37.2,27.3
5/10/2005,1320,3.46,37.1,27.3
5/10/2005,1335,3.39,37.1,27.3
5/10/2005,1350,3.32,37.1,27.3
5/10/2005,1365,3.25,37,27.3
5/10/2005,1380,3.19,37,27.3
5/10/2005,1395,3.12,37,27.2
5/10/2005,1410,3.07,37,27.2
5/10/2005,1425,3.01,37,27.2
5/10/2005,1440,2.95,37,27.2
5/11/2005,15,2.91,37,27.1
5/11/2005,30,2.86,36.9,27.1
5/11/2005,45,2.81,36.9,27.1
5/11/2005,60,2.77,36.9,27.1
5/11/2005,75,2.74,36.9,27
5/11/2005,90,2.72,36.9,27
5/11/2005,105,2.71,36.9,27
5/11/2005,120,2.75,36.9,27
5/11/2005,135,2.82,36.9,26.9
5/11/2005,150,2.92,36.8,26.9
5/11/2005,165,3.05,36.8,26.9
5/11/2005,180,3.2,36.8,27
5/11/2005,195,3.35,36.8,27
5/11/2005,210,3.5,36.8,27
5/11/2005,225,3.65,36.8,26.9
5/11/2005,240,3.83,36.8,26.9
5/11/2005,255,3.98,36.8,26.9
5/11/2005,270,4.14,36.8,26.9
5/11/2005,285,4.28,36.9,26.8
5/11/2005,300,4.42,36.9,26.7
5/11/2005,315,4.54,36.9,26.4
5/11/2005,330,4.64,36.9,26.3
5/11/2005,345,4.72,37,26.2
5/11/2005,360,4.75,37,26.1
5/11/2005,375,4.74,37,26
5/11/2005,390,4.69,37,26
5/11/2005,405,4.6,37,25.9
5/11/2005,420,4.49,37,25.9
5/11/2005,435,4.39,37,25.9
5/11/2005,450,4.29,37,25.8
5/11/2005,465,4.2,37,25.8
5/11/2005,480,4.12,37.1,25.9
5/11/2005,495,4.04,37.1,25.9
5/11/2005,510,3.96,37.1,26
5/11/2005,525,3.88,37.1,26.1
5/11/2005,540,3.81,37,26.2
5/11/2005,555,3.73,37,26.3
5/11/2005,570,3.66,37,26.3
5/11/2005,585,3.6,37,26.4
5/11/2005,600,3.52,37,26.5
5/11/2005,615,3.46,37,26.5
5/11/2005,630,3.39,37,26.6
5/11/2005,645,3.34,37,26.7
5/11/2005,660,3.25,37,26.8
5/11/2005,675,3.24,37,26.9
5/11/2005,690,3.23,37,27
5/11/2005,705,3.24,37,27.1
5/11/2005,720,3.28,37,27.2
5/11/2005,735,3.35,37,27.3
5/11/2005,750,3.45,37,27.4
5/11/2005,765,3.55,37,27.3
5/11/2005,780,3.67,36.9,27.4
5/11/2005,795,3.77,36.9,27.4
5/11/2005,810,3.89,36.9,27.2
5/11/2005,825,4.01,36.8,27.6
5/11/2005,840,4.15,36.9,27.6
5/11/2005,855,4.29,36.9,27.5
5/11/2005,870,4.44,37,27.5
5/11/2005,885,4.6,36.9,27.8
5/11/2005,900,4.77,37,28
5/11/2005,915,4.92,37.1,28.1
5/11/2005,930,5.06,37.2,28.2
5/11/2005,945,5.17,37.2,28.2
5/11/2005,960,5.29,37.2,28.2
5/11/2005,975,5.36,37.3,28.1
5/11/2005,990,5.41,37.3,28.1
5/11/2005,1005,5.47,37.4,28.1
5/11/2005,1020,5.47,37.4,28
5/11/2005,1035,5.43,37.4,28
5/11/2005,1050,5.35,37.4,28
5/11/2005,1065,5.27,37.4,28
5/11/2005,1080,5.13,37.4,28
5/11/2005,1095,5.02,37.4,27.9
5/11/2005,1110,4.88,37.4,28
5/11/2005,1125,4.75,37.4,27.9
5/11/2005,1140,4.63,37.4,27.9
5/11/2005,1155,4.52,37.4,27.8
5/11/2005,1170,4.4,37.4,27.9
5/11/2005,1185,4.3,37.4,27.9
5/11/2005,1200,4.2,37.4,27.8
5/11/2005,1215,4.11,37.4,27.8
5/11/2005,1230,4.01,37.4,27.8
5/11/2005,1245,3.92,37.4,27.8
5/11/2005,1260,3.83,37.3,27.8
5/11/2005,1275,3.74,37.3,27.7
5/11/2005,1290,3.64,37.3,27.7
5/11/2005,1305,3.56,37.3,27.7
5/11/2005,1320,3.48,37.3,27.6
5/11/2005,1335,3.41,37.2,27.6
5/11/2005,1350,3.33,37.2,27.6
5/11/2005,1365,3.27,37.2,27.6
5/11/2005,1380,3.2,37.1,27.6
5/11/2005,1395,3.13,37.1,27.6
5/11/2005,1410,3.07,37.1,27.5
5/11/2005,1425,3.01,37,27.5
5/11/2005,1440,2.96,37,27.5
5/12/2005,15,2.9,37,27.4
5/12/2005,30,2.85,37,27.4
5/12/2005,45,2.8,37,27.4
5/12/2005,60,2.76,37,27.3
5/12/2005,75,2.72,37,27.3
5/12/2005,90,2.68,37,27.2
5/12/2005,105,2.64,37,27.2
5/12/2005,120,2.62,36.9,27.1
5/12/2005,135,2.6,36.9,27.1
5/12/2005,150,2.63,36.9,27
5/12/2005,165,2.68,36.9,27
5/12/2005,180,2.77,36.9,27
5/12/2005,195,2.88,36.9,27
5/12/2005,210,3.01,36.9,27
5/12/2005,225,3.15,36.9,27
5/12/2005,240,3.28,36.9,27
5/12/2005,255,3.42,36.9,27
5/12/2005,270,3.57,36.9,27
5/12/2005,285,3.72,36.9,27
5/12/2005,300,3.87,36.9,26.9
5/12/2005,315,4.01,37,26.9
5/12/2005,330,4.15,37,26.8
5/12/2005,345,4.27,37,26.6
5/12/2005,360,4.38,37,26.3
5/12/2005,375,4.48,37,26.1
5/12/2005,390,4.57,37.1,26
5/12/2005,405,4.62,37.1,25.8
5/12/2005,420,4.61,37.2,25.8
5/12/2005,435,4.56,37.2,25.7
5/12/2005,450,4.47,37.2,25.7
5/12/2005,465,4.37,37.2,25.6
5/12/2005,480,4.27,37.2,25.6
5/12/2005,495,4.17,37.2,25.6
5/12/2005,510,4.09,37.2,25.7
5/12/2005,525,4,37.2,25.7
5/12/2005,540,3.93,37.2,25.8
5/12/2005,555,3.86,37.2,25.9
5/12/2005,570,3.79,37.2,26
5/12/2005,585,3.73,37.2,26.1
5/12/2005,600,3.66,37.1,26.3
5/12/2005,615,3.6,37.1,26.4
5/12/2005,630,3.55,37.1,26.5
5/12/2005,645,3.48,37.1,26.6
5/12/2005,660,3.44,37.1,26.7
5/12/2005,675,3.38,37.1,26.8
5/12/2005,690,3.33,37.1,26.9
5/12/2005,705,3.31,37.1,26.9
5/12/2005,720,3.31,37.1,27
5/12/2005,735,3.35,37.1,27
5/12/2005,750,3.42,37.1,27.2
5/12/2005,765,3.5,37.1,27.3
5/12/2005,780,3.6,37.1,27.3
5/12/2005,795,3.68,37.1,27.4
5/12/2005,810,3.81,37.1,27.2
5/12/2005,825,3.89,37.1,27.1
5/12/2005,840,3.99,37,27.6
5/12/2005,855,4.1,37.1,27.5
5/12/2005,870,4.24,37.1,27.5
5/12/2005,885,4.36,37.1,27.4
5/12/2005,900,4.53,37.1,27.4
5/12/2005,915,4.69,37.1,27.6
5/12/2005,930,4.85,37.2,27.7
5/12/2005,945,4.98,37.3,27.7
5/12/2005,960,5.12,37.3,27.8
5/12/2005,975,5.23,37.4,27.8
5/12/2005,990,5.35,37.4,27.8
5/12/2005,1005,5.41,37.4,27.7
5/12/2005,1020,5.45,37.5,27.6
5/12/2005,1035,5.48,37.5,27.5
5/12/2005,1050,5.48,37.5,27.5
5/12/2005,1065,5.44,37.5,27.5
5/12/2005,1080,5.37,37.5,27.4
5/12/2005,1095,5.28,37.5,27.4
5/12/2005,1110,5.16,37.5,27.4
5/12/2005,1125,5.04,37.6,27.4
5/12/2005,1140,4.9,37.6,27.4
5/12/2005,1155,4.77,37.6,27.4
5/12/2005,1170,4.64,37.6,27.3
5/12/2005,1185,4.53,37.6,27.2
5/12/2005,1200,4.43,37.6,27.2
5/12/2005,1215,4.32,37.6,27.2
5/12/2005,1230,4.22,37.5,27.2
5/12/2005,1245,4.12,37.5,27.2
5/12/2005,1260,4.04,37.5,27.1
5/12/2005,1275,3.95,37.5,27.1
5/12/2005,1290,3.85,37.5,27.1
5/12/2005,1305,3.77,37.5,27
5/12/2005,1320,3.68,37.4,27
5/12/2005,1335,3.59,37.4,26.9
5/12/2005,1350,3.51,37.4,26.9
5/12/2005,1365,3.44,37.4,26.9
5/12/2005,1380,3.36,37.4,26.8
5/12/2005,1395,3.29,37.4,26.8
5/12/2005,1410,3.22,37.3,26.8
5/12/2005,1425,3.16,37.3,26.8
5/12/2005,1440,3.09,37.2,26.7
5/13/2005,15,3.03,37.2,26.7
5/13/2005,30,2.97,37.2,26.6
5/13/2005,45,2.92,37.2,26.6
5/13/2005,60,2.87,37.2,26.6
5/13/2005,75,2.82,37.1,26.6
5/13/2005,90,2.77,37.1,26.5
5/13/2005,105,2.73,37.1,26.5
5/13/2005,120,2.69,37.1,26.5
5/13/2005,135,2.65,37.1,26.4
5/13/2005,150,2.62,37.1,26.4
5/13/2005,165,2.59,37.1,26.3
5/13/2005,180,2.57,37.1,26.2
5/13/2005,195,2.56,37.1,26.2
5/13/2005,210,2.6,37,26.1
5/13/2005,225,2.65,37,26.1
5/13/2005,240,2.74,37,26.1
5/13/2005,255,2.85,37,26.1
5/13/2005,270,2.98,37,26.1
5/13/2005,285,3.11,37,26.1
5/13/2005,300,3.23,37,26.1
5/13/2005,315,3.36,37,26.1
5/13/2005,330,3.49,37,26
5/13/2005,345,3.61,37,26
5/13/2005,360,3.74,37.1,26
5/13/2005,375,3.86,37.1,25.9
5/13/2005,390,3.97,37.1,25.9
5/13/2005,405,4.08,37.1,25.7
5/13/2005,420,4.16,37.2,25.5
5/13/2005,435,4.25,37.2,25.2
5/13/2005,450,4.32,37.2,25.1
5/13/2005,465,4.36,37.2,25.1
5/13/2005,480,4.36,37.2,25
5/13/2005,495,4.32,37.2,24.9
5/13/2005,510,4.25,37.2,24.9
5/13/2005,525,4.16,37.2,24.9
5/13/2005,540,4.07,37.2,24.9
5/13/2005,555,3.97,37.2,24.9
5/13/2005,570,3.9,37.2,25
5/13/2005,585,3.83,37.2,25.1
5/13/2005,600,3.76,37.2,25.2
5/13/2005,615,3.69,37.2,25.4
5/13/2005,630,3.63,37.2,25.5
5/13/2005,645,3.58,37.2,25.7
5/13/2005,660,3.52,37.2,25.9
5/13/2005,675,3.46,37.2,26
5/13/2005,690,3.41,37.2,26
5/13/2005,705,3.36,37.2,26.1
5/13/2005,720,3.32,37.2,26.2
5/13/2005,735,3.27,37.2,26.4
5/13/2005,750,3.27,37.2,26.4
5/13/2005,765,3.26,37.2,26.5
5/13/2005,780,3.28,37.2,26.6
5/13/2005,795,3.36,37.2,26.7
5/13/2005,810,3.41,37.2,26.7
5/13/2005,825,3.44,37.2,26.8
5/13/2005,840,3.52,37.1,26.9
5/13/2005,855,3.59,37.2,26.9
5/13/2005,870,3.68,37.2,26.8
5/13/2005,885,3.73,37.1,26.8
5/13/2005,900,3.81,37.2,26.8
5/13/2005,915,3.89,37.1,26.8
5/13/2005,930,3.98,37.1,27.2
5/13/2005,945,4.09,37.2,27.2
5/13/2005,960,4.2,37.2,27.2
5/13/2005,975,4.3,37.2,27.2
5/13/2005,990,4.41,37.3,27.2
5/13/2005,1005,4.53,37.3,27.3
5/13/2005,1020,4.61,37.4,27.6
5/13/2005,1035,4.71,37.5,27.6
5/13/2005,1050,4.81,37.5,27.7
5/13/2005,1065,4.88,37.5,27.7
5/13/2005,1080,4.92,37.5,27.8
5/13/2005,1095,4.91,37.6,27.8
5/13/2005,1110,4.88,37.6,27.7
5/13/2005,1125,4.8,37.6,27.7
5/13/2005,1140,4.71,37.6,27.6
5/13/2005,1155,4.61,37.6,27.6
5/13/2005,1170,4.49,37.6,27.6
5/13/2005,1185,4.4,37.6,27.6
5/13/2005,1200,4.3,37.6,27.5
5/13/2005,1215,4.22,37.6,27.5
5/13/2005,1230,4.14,37.6,27.5
5/13/2005,1245,4.06,37.6,27.4
5/13/2005,1260,3.98,37.6,27.3
5/13/2005,1275,3.9,37.5,27.3
5/13/2005,1290,3.83,37.5,27.2
5/13/2005,1305,3.75,37.4,27.1
5/13/2005,1320,3.66,37.4,27
5/13/2005,1335,3.59,37.4,27
5/13/2005,1350,3.51,37.4,27
5/13/2005,1365,3.44,37.4,27
5/13/2005,1380,3.36,37.4,26.9
5/13/2005,1395,3.29,37.3,26.9
5/13/2005,1410,3.23,37.3,26.9
5/13/2005,1425,3.16,37.3,26.9
5/13/2005,1440,3.1,37.3,26.8
5/14/2005,15,3.04,37.2,26.8
5/14/2005,30,2.98,37.2,26.8
5/14/2005,45,2.92,37.2,26.7
5/14/2005,60,2.87,37.1,26.7
5/14/2005,75,2.82,37.1,26.6
5/14/2005,90,2.77,37.1,26.6
5/14/2005,105,2.72,37.1,26.6
5/14/2005,120,2.68,37.1,26.5
5/14/2005,135,2.64,37.1,26.5
5/14/2005,150,2.6,37.1,26.4
5/14/2005,165,2.56,37.1,26.4
5/14/2005,180,2.53,37,26.4
5/14/2005,195,2.51,37,26.3
5/14/2005,210,2.49,37,26.3
5/14/2005,225,2.49,37,26.2
5/14/2005,240,2.52,37,26.2
5/14/2005,255,2.59,37,26.2
5/14/2005,270,2.66,37,26.2
5/14/2005,285,2.77,37,26.2
5/14/2005,300,2.88,37,26.2
5/14/2005,315,2.99,37,26.2
5/14/2005,330,3.11,37,26.2
5/14/2005,345,3.23,37,26.1
5/14/2005,360,3.35,37,26.1
5/14/2005,375,3.47,37,26.1
5/14/2005,390,3.59,37,26.1
5/14/2005,405,3.71,37.1,26
5/14/2005,420,3.84,37.1,26
5/14/2005,435,3.96,37.1,25.8
5/14/2005,450,4.08,37.2,25.5
5/14/2005,465,4.18,37.2,25.3
5/14/2005,480,4.27,37.2,25.2
5/14/2005,495,4.35,37.2,25.2
5/14/2005,510,4.37,37.3,25.1
5/14/2005,525,4.39,37.3,25.1
5/14/2005,540,4.4,37.3,25.1
5/14/2005,555,4.35,37.3,25.1
5/14/2005,570,4.3,37.3,25.1
5/14/2005,585,4.23,37.3,25.1
5/14/2005,600,4.15,37.3,25.1
5/14/2005,615,4.08,37.2,25.3
5/14/2005,630,4.01,37.3,25.4
5/14/2005,645,3.95,37.3,25.4
5/14/2005,660,3.89,37.3,25.4
5/14/2005,675,3.84,37.3,25.4
5/14/2005,690,3.8,37.3,25.5
5/14/2005,705,3.76,37.4,25.4
5/14/2005,720,3.72,37.3,25.7
5/14/2005,735,3.68,37.4,25.8
5/14/2005,750,3.67,37.4,26.2
5/14/2005,765,3.68,37.4,26
5/14/2005,780,3.7,37.3,26.2
5/14/2005,795,3.77,37.4,26.3
5/14/2005,810,3.79,37.3,27.2
5/14/2005,825,3.82,37.3,27.5
5/14/2005,840,3.87,37.3,27.5
5/14/2005,855,3.93,37.2,27.7
5/14/2005,870,3.97,37.3,27.8
5/14/2005,885,4.03,37.3,27.6
5/14/2005,900,4.08,37.3,27.3
5/14/2005,915,4.16,37.3,27.3
5/14/2005,930,4.24,37.3,27
5/14/2005,945,4.32,37.3,26.8
5/14/2005,960,4.41,37.3,26.7
5/14/2005,975,4.5,37.4,26.9
5/14/2005,990,4.6,37.4,27.3
5/14/2005,1005,4.68,37.6,27.7
5/14/2005,1020,4.77,37.7,28
5/14/2005,1035,4.86,37.8,28.1
5/14/2005,1050,4.96,37.8,28.2
5/14/2005,1065,5.02,37.8,28.3
5/14/2005,1080,5.07,37.9,28.3
5/14/2005,1095,5.12,37.9,28.2
5/14/2005,1110,5.16,37.9,28.2
5/14/2005,1125,5.16,37.9,28.1
5/14/2005,1140,5.15,37.9,28.1
5/14/2005,1155,5.12,37.9,28
5/14/2005,1170,5.03,37.9,28
5/14/2005,1185,4.94,37.9,28
5/14/2005,1200,4.86,37.9,27.9
5/14/2005,1215,4.76,37.9,27.9
5/14/2005,1230,4.67,37.9,27.9
5/14/2005,1245,4.59,37.9,27.9
5/14/2005,1260,4.49,37.9,27.9
5/14/2005,1275,4.4,37.9,27.9
5/14/2005,1290,4.32,37.9,27.8
5/14/2005,1305,4.24,37.9,27.7
5/14/2005,1320,4.16,37.9,27.6
5/14/2005,1335,4.08,37.8,27.6
5/14/2005,1350,4.01,37.8,27.5
5/14/2005,1365,3.93,37.8,27.4
5/14/2005,1380,3.85,37.8,27.3
5/14/2005,1395,3.77,37.7,27.2
5/14/2005,1410,3.69,37.7,27.2
5/14/2005,1425,3.61,37.6,27.2
5/14/2005,1440,3.54,37.6,27.2
5/15/2005,15,3.47,37.6,27.1
5/15/2005,30,3.4,37.6,27.1
5/15/2005,45,3.34,37.5,27.2
5/15/2005,60,3.28,37.5,27.2
5/15/2005,75,3.22,37.5,27.2
5/15/2005,90,3.16,37.5,27.2
5/15/2005,105,3.1,37.4,27.2
5/15/2005,120,3.04,37.4,27.1
5/15/2005,135,3,37.4,27.1
5/15/2005,150,2.95,37.4,27.1
5/15/2005,165,2.9,37.4,27
5/15/2005,180,2.86,37.4,27
5/15/2005,195,2.81,37.4,27
5/15/2005,210,2.79,37.4,26.9
5/15/2005,225,2.76,37.4,26.9
5/15/2005,240,2.76,37.4,26.8
5/15/2005,255,2.79,37.3,26.8
5/15/2005,270,2.84,37.3,26.8
5/15/2005,285,2.92,37.3,26.7
5/15/2005,300,3.01,37.3,26.7
5/15/2005,315,3.11,37.3,26.7
5/15/2005,330,3.21,37.3,26.7
5/15/2005,345,3.32,37.3,26.7
5/15/2005,360,3.42,37.3,26.7
5/15/2005,375,3.53,37.2,26.7
5/15/2005,390,3.64,37.3,26.7
5/15/2005,405,3.76,37.3,26.7
5/15/2005,420,3.88,37.3,26.6
5/15/2005,435,3.99,37.3,26.6
5/15/2005,450,4.1,37.3,26.6
5/15/2005,465,4.21,37.4,26.5
5/15/2005,480,4.31,37.4,26.2
5/15/2005,495,4.4,37.4,26
5/15/2005,510,4.48,37.4,25.9
5/15/2005,525,4.56,37.4,25.9
5/15/2005,540,4.61,37.4,25.9
5/15/2005,555,4.65,37.4,25.9
5/15/2005,570,4.67,37.5,25.9
5/15/2005,585,4.64,37.5,25.9
5/15/2005,600,4.57,37.5,26
5/15/2005,615,4.52,37.5,26
5/15/2005,630,4.44,37.5,26
5/15/2005,645,4.36,37.5,26.2
5/15/2005,660,4.29,37.5,26.2
5/15/2005,675,4.24,37.5,26.3
5/15/2005,690,4.17,37.5,26.2
5/15/2005,705,4.11,37.5,26.1
5/15/2005,720,4.06,37.6,26.1
5/15/2005,735,4,37.6,26.2
5/15/2005,750,3.96,37.6,26.1
5/15/2005,765,3.93,37.5,26.6
5/15/2005,780,3.9,37.6,26.9
5/15/2005,795,3.87,37.6,26.9
5/15/2005,810,3.84,37.6,27.3
5/15/2005,825,3.82,37.6,27.5
5/15/2005,840,3.8,37.6,27.6
5/15/2005,855,3.76,37.6,27.6
5/15/2005,870,3.74,37.6,27.8
5/15/2005,885,3.78,37.6,27.9
5/15/2005,900,3.84,37.6,27.9
5/15/2005,915,3.87,37.6,28
5/15/2005,930,3.91,37.6,28
5/15/2005,945,3.98,37.6,28.1
5/15/2005,960,4.02,37.5,28.4
5/15/2005,975,4.09,37.6,28.4
5/15/2005,990,4.17,37.6,28.2
5/15/2005,1005,4.23,37.6,28.2
5/15/2005,1020,4.3,37.6,28
5/15/2005,1035,4.36,37.6,27.8
5/15/2005,1050,4.41,37.6,27.6
5/15/2005,1065,4.48,37.6,27.6
5/15/2005,1080,4.56,37.6,27.6
5/15/2005,1095,4.62,37.6,27.7
5/15/2005,1110,4.69,37.6,28
5/15/2005,1125,4.75,37.7,28.2
5/15/2005,1140,4.83,37.8,28.4
5/15/2005,1155,4.87,37.9,28.5
5/15/2005,1170,4.87,37.9,28.6
5/15/2005,1185,4.85,37.9,28.7
5/15/2005,1200,4.82,37.9,28.7
5/15/2005,1215,4.77,37.9,28.8
5/15/2005,1230,4.7,37.9,28.8
5/15/2005,1245,4.62,37.9,28.8
5/15/2005,1260,4.55,38,28.8
5/15/2005,1275,4.48,38,28.8
5/15/2005,1290,4.4,38,28.7
5/15/2005,1305,4.33,38,28.6
5/15/2005,1320,4.27,38,28.5
5/15/2005,1335,4.2,38,28.4
5/15/2005,1350,4.13,38,28.3
5/15/2005,1365,4.07,38,28.2
5/15/2005,1380,4,38,28
5/15/2005,1395,3.93,37.9,27.9
5/15/2005,1410,3.86,37.9,27.7
5/15/2005,1425,3.8,37.8,27.6
5/15/2005,1440,3.72,37.8,27.5
5/16/2005,15,3.65,37.7,27.6
5/16/2005,30,3.59,37.7,27.5
5/16/2005,45,3.52,37.7,27.5
5/16/2005,60,3.46,37.7,27.5
5/16/2005,75,3.4,37.7,27.5
5/16/2005,90,3.33,37.6,27.4
5/16/2005,105,3.27,37.6,27.4
5/16/2005,120,3.21,37.6,27.4
5/16/2005,135,3.16,37.5,27.4
5/16/2005,150,3.11,37.5,27.4
5/16/2005,165,3.06,37.5,27.4
5/16/2005,180,3.01,37.4,27.4
5/16/2005,195,2.96,37.4,27.3
5/16/2005,210,2.91,37.4,27.3
5/16/2005,225,2.87,37.4,27.3
5/16/2005,240,2.84,37.4,27.3
5/16/2005,255,2.8,37.3,27.3
5/16/2005,270,2.79,37.3,27.2
5/16/2005,285,2.78,37.3,27.2
5/16/2005,300,2.81,37.3,27.2
5/16/2005,315,2.87,37.3,27.2
5/16/2005,330,2.93,37.3,27.2
5/16/2005,345,3.01,37.3,27.2
5/16/2005,360,3.11,37.3,27.2
5/16/2005,375,3.21,37.3,27.2
5/16/2005,390,3.32,37.3,27.2
5/16/2005,405,3.42,37.3,27.2
5/16/2005,420,3.53,37.3,27.2
5/16/2005,435,3.64,37.3,27.1
5/16/2005,450,3.77,37.3,27.1
5/16/2005,465,3.89,37.3,27.1
5/16/2005,480,4,37.3,27.1
5/16/2005,495,4.12,37.4,27
5/16/2005,510,4.22,37.4,26.9
5/16/2005,525,4.32,37.4,26.6
5/16/2005,540,4.43,37.4,26.5
5/16/2005,555,4.53,37.4,26.4
5/16/2005,570,4.61,37.4,26.4
5/16/2005,585,4.69,37.4,26.4
5/16/2005,600,4.76,37.5,26.5
5/16/2005,615,4.79,37.5,26.5
5/16/2005,630,4.8,37.5,26.6
5/16/2005,645,4.79,37.5,26.6
5/16/2005,660,4.72,37.5,26.7
5/16/2005,675,4.64,37.5,26.8
5/16/2005,690,4.55,37.5,26.8
5/16/2005,705,4.47,37.5,27.1
5/16/2005,720,4.39,37.6,27.2
5/16/2005,735,4.32,37.6,27.1
5/16/2005,750,4.27,37.6,27.2
5/16/2005,765,4.23,37.6,27.5
5/16/2005,780,4.17,37.6,27.8
5/16/2005,795,4.12,37.6,27.7
5/16/2005,810,4.05,37.6,28.2
5/16/2005,825,4,37.6,28.5
5/16/2005,840,3.94,37.6,28.6
5/16/2005,855,3.89,37.7,28.5
5/16/2005,870,3.83,37.7,28.4
5/16/2005,885,3.78,37.7,28.4
5/16/2005,900,3.74,37.7,28.4
5/16/2005,915,3.69,37.7,28.5
5/16/2005,930,3.65,37.7,28.4
5/16/2005,945,3.63,37.7,28.6
5/16/2005,960,3.62,37.7,28.6
5/16/2005,975,3.63,37.7,28.6
5/16/2005,990,3.64,37.7,28.6
5/16/2005,1005,3.72,37.7,28.5
5/16/2005,1020,3.79,37.7,28.5
5/16/2005,1035,3.91,37.7,28.5
5/16/2005,1050,3.92,37.7,28.5
5/16/2005,1065,3.96,37.7,28.4
5/16/2005,1080,4.01,37.7,28.4
5/16/2005,1095,4.06,37.7,28.4
5/16/2005,1110,4.13,37.7,28.4
5/16/2005,1125,4.22,37.7,28.4
5/16/2005,1140,4.28,37.7,28.3
5/16/2005,1155,4.35,37.7,28.4
5/16/2005,1170,4.45,37.6,28.3
5/16/2005,1185,4.47,37.6,28.4
5/16/2005,1200,4.59,37.6,28.5
5/16/2005,1215,4.64,37.6,28.5
5/16/2005,1230,4.71,37.6,28.7
5/16/2005,1245,4.76,37.6,28.9
5/16/2005,1260,4.79,37.7,29
5/16/2005,1275,4.82,37.6,29
5/16/2005,1290,4.84,37.6,29.1
5/16/2005,1305,4.83,37.6,29.1
5/16/2005,1320,4.8,37.6,29.1
5/16/2005,1335,4.71,37.6,29.1
5/16/2005,1350,4.62,37.6,29.1
5/16/2005,1365,4.52,37.6,29.1
5/16/2005,1380,4.43,37.6,29.1
5/16/2005,1395,4.34,37.6,29
5/16/2005,1410,4.26,37.6,29
5/16/2005,1425,4.19,37.6,28.9
5/16/2005,1440,4.11,37.6,28.8
5/17/2005,15,4.04,37.6,28.7
5/17/2005,30,3.97,37.6,28.6
5/17/2005,45,3.9,37.6,28.5
5/17/2005,60,3.82,37.6,28.4
5/17/2005,75,3.75,37.6,28.3
5/17/2005,90,3.68,37.5,28.2
5/17/2005,105,3.61,37.5,28.1
5/17/2005,120,3.55,37.5,28.1
5/17/2005,135,3.48,37.4,28.1
5/17/2005,150,3.41,37.4,28.1
5/17/2005,165,3.35,37.4,28.1
5/17/2005,180,3.29,37.4,28
5/17/2005,195,3.24,37.4,28
5/17/2005,210,3.18,37.3,27.9
5/17/2005,225,3.12,37.3,27.8
5/17/2005,240,3.07,37.2,27.8
5/17/2005,255,3.02,37.2,27.7
5/17/2005,270,2.97,37.2,27.7
5/17/2005,285,2.92,37.2,27.7
5/17/2005,300,2.88,37.1,27.7
5/17/2005,315,2.84,37.1,27.6
5/17/2005,330,2.81,37.1,27.6
5/17/2005,345,2.79,37.1,27.6
5/17/2005,360,2.79,37.1,27.6
5/17/2005,375,2.81,37.1,27.6
5/17/2005,390,2.86,37.1,27.6
5/17/2005,405,2.93,37.1,27.6
5/17/2005,420,3.02,37.1,27.6
5/17/2005,435,3.12,37.1,27.6
5/17/2005,450,3.22,37.1,27.6
5/17/2005,465,3.33,37.1,27.6
5/17/2005,480,3.43,37.1,27.7
5/17/2005,495,3.55,37.1,27.7
5/17/2005,510,3.66,37.1,27.7
5/17/2005,525,3.78,37.1,27.7
5/17/2005,540,3.9,37.1,27.7
5/17/2005,555,4.03,37.1,27.7
5/17/2005,570,4.16,37.1,27.7
5/17/2005,585,4.27,37.2,27.4
5/17/2005,600,4.39,37.2,27.3
5/17/2005,615,4.5,37.2,27.3
5/17/2005,630,4.6,37.3,27.3
5/17/2005,645,4.68,37.3,27.4
5/17/2005,660,4.75,37.3,27.4
5/17/2005,675,4.77,37.3,27.5
5/17/2005,690,4.77,37.3,27.6
5/17/2005,705,4.72,37.3,27.7
5/17/2005,720,4.64,37.3,27.7
5/17/2005,735,4.54,37.3,27.8
5/17/2005,750,4.45,37.4,27.9
5/17/2005,765,4.36,37.3,28.1
5/17/2005,780,4.28,37.4,28.1
5/17/2005,795,4.19,37.4,28.1
5/17/2005,810,4.12,37.4,28.2
5/17/2005,825,4.05,37.4,28.1
5/17/2005,840,3.98,37.4,28.1
5/17/2005,855,3.92,37.4,28.1
5/17/2005,870,3.85,37.4,28.4
5/17/2005,885,3.79,37.4,28.6
5/17/2005,900,3.7,37.4,28.7
5/17/2005,915,3.65,37.4,28.6
5/17/2005,930,3.59,37.4,28.7
5/17/2005,945,3.52,37.4,28.8
5/17/2005,960,3.47,37.4,28.9
5/17/2005,975,3.42,37.4,28.8
5/17/2005,990,3.38,37.4,28.8
5/17/2005,1005,3.33,37.4,28.8
5/17/2005,1020,3.3,37.4,28.9
5/17/2005,1035,3.28,37.3,29
5/17/2005,1050,3.25,37.2,29.1
5/17/2005,1065,3.23,37.2,29.2
5/17/2005,1080,3.25,37.2,29.3
5/17/2005,1095,3.28,37.2,29.3
5/17/2005,1110,3.32,37.2,29.4
5/17/2005,1125,3.38,37.2,29.4
5/17/2005,1140,3.45,37.2,29.4
5/17/2005,1155,3.55,37.2,29.4
5/17/2005,1170,3.65,37.2,29.4
5/17/2005,1185,3.73,37.2,29.3
5/17/2005,1200,3.81,37.2,29.3
5/17/2005,1215,3.89,37.2,29.2
5/17/2005,1230,3.98,37.2,29.1
5/17/2005,1245,4.06,37.2,29
5/17/2005,1260,4.17,37.2,28.9
5/17/2005,1275,4.28,37.2,28.8
5/17/2005,1290,4.38,37.2,28.6
5/17/2005,1305,4.49,37.3,28.5
5/17/2005,1320,4.59,37.3,28.4
5/17/2005,1335,4.67,37.3,28.3
5/17/2005,1350,4.72,37.3,28.2
5/17/2005,1365,4.76,37.4,28.2
5/17/2005,1380,4.77,37.4,28.2
5/17/2005,1395,4.74,37.4,28.2
5/17/2005,1410,4.69,37.4,28.2
5/17/2005,1425,4.62,37.4,28.2
5/17/2005,1440,4.55,37.4,28.3
5/18/2005,15,4.45,37.4,28.2
5/18/2005,30,4.37,37.4,28.2
5/18/2005,45,4.3,37.5,28.1
5/18/2005,60,4.22,37.5,28.1
5/18/2005,75,4.15,37.5,28.1
5/18/2005,90,4.07,37.5,28.1
5/18/2005,105,3.99,37.5,28
5/18/2005,120,3.92,37.5,28.1
5/18/2005,135,3.84,37.5,28.1
5/18/2005,150,3.77,37.5,28.2
5/18/2005,165,3.69,37.5,28.1
5/18/2005,180,3.62,37.5,28.1
5/18/2005,195,3.55,37.5,28.1
5/18/2005,210,3.48,37.5,28.1
5/18/2005,225,3.41,37.4,28.1
5/18/2005,240,3.34,37.4,28.1
5/18/2005,255,3.28,37.4,28
5/18/2005,270,3.22,37.4,28
5/18/2005,285,3.16,37.4,28
5/18/2005,300,3.1,37.4,28
5/18/2005,315,3.04,37.4,28
5/18/2005,330,2.99,37.3,27.9
5/18/2005,345,2.94,37.3,27.9
5/18/2005,360,2.89,37.3,27.8
5/18/2005,375,2.85,37.2,27.8
5/18/2005,390,2.81,37.2,27.8
5/18/2005,405,2.78,37.2,27.8
5/18/2005,420,2.75,37.2,27.8
5/18/2005,435,2.74,37.2,27.8
5/18/2005,450,2.78,37.2,27.8
5/18/2005,465,2.84,37.2,27.8
5/18/2005,480,2.92,37.2,27.8
5/18/2005,495,3.02,37.2,27.8
5/18/2005,510,3.12,37.2,27.8
5/18/2005,525,3.22,37.2,27.8
5/18/2005,540,3.34,37.2,27.9
5/18/2005,555,3.46,37.2,27.9
5/18/2005,570,3.59,37.2,27.9
5/18/2005,585,3.72,37.2,28
5/18/2005,600,3.88,37.2,28
5/18/2005,615,4.02,37.2,28
5/18/2005,630,4.16,37.2,28
5/18/2005,645,4.31,37.3,27.9
5/18/2005,660,4.45,37.4,27.8
5/18/2005,675,4.58,37.4,27.8
5/18/2005,690,4.71,37.4,27.8
5/18/2005,705,4.8,37.4,27.8
5/18/2005,720,4.87,37.5,27.8
5/18/2005,735,4.91,37.5,27.8
5/18/2005,750,4.92,37.5,27.8
5/18/2005,765,4.86,37.5,27.8
5/18/2005,780,4.76,37.5,27.8
5/18/2005,795,4.64,37.6,27.9
5/18/2005,810,4.53,37.5,28
5/18/2005,825,4.42,37.6,28.2
5/18/2005,840,4.32,37.6,28.2
5/18/2005,855,4.22,37.6,28.1
5/18/2005,870,4.13,37.6,28
5/18/2005,885,4.05,37.6,28.2
5/18/2005,900,3.96,37.6,28.2
5/18/2005,915,3.87,37.6,28.5
5/18/2005,930,3.8,37.5,28.8
5/18/2005,945,3.72,37.6,28.8
5/18/2005,960,3.64,37.5,28.9
5/18/2005,975,3.57,37.5,28.9
5/18/2005,990,3.49,37.5,29
5/18/2005,1005,3.42,37.5,29
5/18/2005,1020,3.35,37.5,29
5/18/2005,1035,3.29,37.5,29
5/18/2005,1050,3.23,37.5,29.1
5/18/2005,1065,3.16,37.5,29.1
5/18/2005,1080,3.11,37.4,29.3
5/18/2005,1095,3.06,37.4,29.4
5/18/2005,1110,3.01,37.3,29.4
5/18/2005,1125,2.96,37.3,29.4
5/18/2005,1140,2.91,37.3,29.3
5/18/2005,1155,2.89,37.3,29.3
5/18/2005,1170,2.88,37.2,29.3
5/18/2005,1185,2.89,37.2,29.2
5/18/2005,1200,2.94,37.2,29.2
5/18/2005,1215,3.01,37.2,29.2
5/18/2005,1230,3.1,37.2,29.2
5/18/2005,1245,3.19,37.2,29.2
5/18/2005,1260,3.29,37.2,29.2
5/18/2005,1275,3.4,37.2,29.2
5/18/2005,1290,3.51,37.2,29.2
5/18/2005,1305,3.61,37.2,29.1
5/18/2005,1320,3.73,37.2,29
5/18/2005,1335,3.85,37.3,29
5/18/2005,1350,3.97,37.3,28.9
5/18/2005,1365,4.09,37.3,28.8
5/18/2005,1380,4.21,37.4,28.6
5/18/2005,1395,4.32,37.4,28.2
5/18/2005,1410,4.4,37.4,28
5/18/2005,1425,4.49,37.4,27.8
5/18/2005,1440,4.55,37.4,27.7
5/19/2005,15,4.58,37.4,27.6
5/19/2005,30,4.59,37.5,27.5
5/19/2005,45,4.56,37.5,27.5
5/19/2005,60,4.48,37.5,27.4
5/19/2005,75,4.38,37.5,27.4
5/19/2005,90,4.29,37.5,27.4
5/19/2005,105,4.19,37.5,27.4
5/19/2005,120,4.1,37.5,27.4
5/19/2005,135,4.02,37.6,27.4
5/19/2005,150,3.94,37.6,27.4
5/19/2005,165,3.87,37.6,27.4
5/19/2005,180,3.79,37.6,27.4
5/19/2005,195,3.71,37.6,27.5
5/19/2005,210,3.64,37.5,27.7
5/19/2005,225,3.56,37.6,27.7
5/19/2005,240,3.49,37.6,27.7
5/19/2005,255,3.42,37.6,27.6
5/19/2005,270,3.35,37.6,27.6
5/19/2005,285,3.28,37.6,27.6
5/19/2005,300,3.22,37.5,27.6
5/19/2005,315,3.15,37.5,27.6
5/19/2005,330,3.09,37.5,27.6
5/19/2005,345,3.03,37.5,27.6
5/19/2005,360,2.97,37.5,27.6
5/19/2005,375,2.92,37.4,27.6
5/19/2005,390,2.87,37.4,27.6
5/19/2005,405,2.82,37.4,27.6
5/19/2005,420,2.77,37.4,27.5
5/19/2005,435,2.73,37.4,27.5
5/19/2005,450,2.7,37.4,27.4
5/19/2005,465,2.68,37.4,27.4
5/19/2005,480,2.7,37.3,27.4
5/19/2005,495,2.77,37.3,27.5
5/19/2005,510,2.85,37.3,27.6
5/19/2005,525,2.95,37.3,27.6
5/19/2005,540,3.06,37.3,27.6
5/19/2005,555,3.17,37.3,27.6
5/19/2005,570,3.3,37.3,27.7
5/19/2005,585,3.43,37.3,27.6
5/19/2005,600,3.57,37.3,27.7
5/19/2005,615,3.72,37.3,27.8
5/19/2005,630,3.88,37.3,27.8
5/19/2005,645,4.04,37.3,27.8
5/19/2005,660,4.22,37.3,27.9
5/19/2005,675,4.38,37.4,27.9
5/19/2005,690,4.54,37.4,27.8
5/19/2005,705,4.68,37.5,27.8
5/19/2005,720,4.8,37.5,27.7
5/19/2005,735,4.92,37.6,27.6
5/19/2005,750,4.99,37.6,27.6
5/19/2005,765,5.03,37.6,27.5
5/19/2005,780,5.02,37.7,27.5
5/19/2005,795,4.94,37.7,27.4
5/19/2005,810,4.84,37.7,27.4
5/19/2005,825,4.74,37.7,27.4
5/19/2005,840,4.6,37.7,27.5
5/19/2005,855,4.48,37.7,27.8
5/19/2005,870,4.38,37.8,27.7
5/19/2005,885,4.28,37.8,27.6
5/19/2005,900,4.18,37.8,27.6
5/19/2005,915,4.09,37.8,27.7
5/19/2005,930,4.01,37.8,27.7
5/19/2005,945,3.92,37.8,27.9
5/19/2005,960,3.84,37.8,28.2
5/19/2005,975,3.75,37.8,28.3
5/19/2005,990,3.68,37.8,28.3
5/19/2005,1005,3.59,37.7,28.3
5/19/2005,1020,3.52,37.7,28.3
5/19/2005,1035,3.44,37.7,28.3
5/19/2005,1050,3.37,37.7,28.3
5/19/2005,1065,3.29,37.7,28.4
5/19/2005,1080,3.22,37.7,28.4
5/19/2005,1095,3.16,37.7,28.4
5/19/2005,1110,3.09,37.6,28.5
5/19/2005,1125,3.03,37.5,28.6
5/19/2005,1140,2.98,37.5,28.6
5/19/2005,1155,2.93,37.4,28.6
5/19/2005,1170,2.88,37.4,28.6
5/19/2005,1185,2.84,37.4,28.6
5/19/2005,1200,2.8,37.4,28.6
5/19/2005,1215,2.77,37.4,28.5
5/19/2005,1230,2.77,37.4,28.5
5/19/2005,1245,2.81,37.4,28.5
5/19/2005,1260,2.88,37.4,28.5
5/19/2005,1275,2.96,37.4,28.5
5/19/2005,1290,3.07,37.4,28.5
5/19/2005,1305,3.18,37.4,28.5
5/19/2005,1320,3.3,37.4,28.5
5/19/2005,1335,3.42,37.4,28.5
5/19/2005,1350,3.55,37.4,28.4
5/19/2005,1365,3.68,37.4,28.4
5/19/2005,1380,3.83,37.4,28.4
5/19/2005,1395,3.98,37.4,28.3
5/19/2005,1410,4.13,37.4,28.2
5/19/2005,1425,4.27,37.5,27.9
5/19/2005,1440,4.41,37.5,27.6
5/20/2005,15,4.55,37.5,27.3
5/20/2005,30,4.66,37.5,27.2
5/20/2005,45,4.75,37.5,27.1
5/20/2005,60,4.81,37.6,27
5/20/2005,75,4.83,37.6,27
5/20/2005,90,4.79,37.6,26.9
5/20/2005,105,4.72,37.6,26.9
5/20/2005,120,4.6,37.6,26.8
5/20/2005,135,4.5,37.7,26.8
5/20/2005,150,4.37,37.7,26.8
5/20/2005,165,4.28,37.7,26.8
5/20/2005,180,4.18,37.7,26.8
5/20/2005,195,4.1,37.8,26.8
5/20/2005,210,4.01,37.8,26.8
5/20/2005,225,3.93,37.8,26.8
5/20/2005,240,3.85,37.8,26.8
5/20/2005,255,3.77,37.8,27
5/20/2005,270,3.68,37.8,27.1
5/20/2005,285,3.61,37.8,27.1
5/20/2005,300,3.54,37.8,27
5/20/2005,315,3.47,37.8,27
5/20/2005,330,3.4,37.8,27
5/20/2005,345,3.33,37.8,27
5/20/2005,360,3.26,37.8,27
5/20/2005,375,3.2,37.8,27
5/20/2005,390,3.14,37.8,27
5/20/2005,405,3.08,37.7,27
5/20/2005,420,3.02,37.7,27
5/20/2005,435,2.96,37.6,27
5/20/2005,450,2.92,37.6,27
5/20/2005,465,2.89,37.6,27
5/20/2005,480,2.88,37.6,27
5/20/2005,495,2.93,37.6,27
5/20/2005,510,3,37.6,27
5/20/2005,525,3.08,37.6,27
5/20/2005,540,3.19,37.5,27
5/20/2005,555,3.3,37.5,27.1
5/20/2005,570,3.41,37.5,27.1
5/20/2005,585,3.53,37.5,27.1
5/20/2005,600,3.68,37.5,27.2
5/20/2005,615,3.83,37.5,27.2
5/20/2005,630,4,37.5,27.2
5/20/2005,645,4.18,37.6,27.2
5/20/2005,660,4.37,37.6,27.3
5/20/2005,675,4.56,37.6,27.3
5/20/2005,690,4.76,37.7,27.2
5/20/2005,705,4.95,37.7,27.2
5/20/2005,720,5.11,37.8,27.1
5/20/2005,735,5.26,37.8,27
5/20/2005,750,5.38,37.9,27
5/20/2005,765,5.47,38,27
5/20/2005,780,5.53,38,27
5/20/2005,795,5.53,38,27
5/20/2005,810,5.49,38.1,27.1
5/20/2005,825,5.43,38.1,27.1
5/20/2005,840,5.34,38.1,27.1
5/20/2005,855,5.24,38.1,27.2
5/20/2005,870,5.11,38.1,27.2
5/20/2005,885,4.98,38.1,27.2
5/20/2005,900,4.85,38.1,27.4
5/20/2005,915,4.72,38.2,27.3
5/20/2005,930,4.6,38.2,27.4
5/20/2005,945,4.49,38.2,27.4
5/20/2005,960,4.38,38.2,27.5
5/20/2005,975,4.28,38.2,27.6
5/20/2005,990,4.18,38.2,27.6
5/20/2005,1005,4.09,38.2,27.7
5/20/2005,1020,4,38.2,27.8
5/20/2005,1035,3.91,38.2,27.8
5/20/2005,1050,3.82,38.1,27.8
5/20/2005,1065,3.73,38.1,27.9
5/20/2005,1080,3.64,38.1,27.9
5/20/2005,1095,3.56,38.1,27.9
5/20/2005,1110,3.48,38.1,27.9
5/20/2005,1125,3.41,38.1,28
5/20/2005,1140,3.34,38,28.1
5/20/2005,1155,3.27,37.9,28.2
5/20/2005,1170,3.2,37.9,28.2
5/20/2005,1185,3.14,37.9,28.2
5/20/2005,1200,3.08,37.9,28.3
5/20/2005,1215,3.03,37.9,28.2
5/20/2005,1230,2.98,37.8,28.2
5/20/2005,1245,2.93,37.8,28.2
5/20/2005,1260,2.9,37.8,28.2
5/20/2005,1275,2.89,37.8,28.2
5/20/2005,1290,2.93,37.8,28.2
5/20/2005,1305,3.01,37.8,28.2
5/20/2005,1320,3.11,37.8,28.2
5/20/2005,1335,3.23,37.8,28.2
5/20/2005,1350,3.36,37.8,28.2
5/20/2005,1365,3.49,37.8,28.2
5/20/2005,1380,3.64,37.8,28.2
5/20/2005,1395,3.8,37.8,28.1
5/20/2005,1410,3.98,37.8,28.1
5/20/2005,1425,4.15,37.8,28.1
5/20/2005,1440,4.34,37.9,28.1
5/21/2005,15,4.53,37.9,28
5/21/2005,30,4.72,38,27.5
5/21/2005,45,4.89,38,27.4
5/21/2005,60,5.05,38,27.3
5/21/2005,75,5.18,38,27.2
5/21/2005,90,5.29,38.1,27.2
5/21/2005,105,5.36,38.1,27.2
5/21/2005,120,5.39,38.1,27.1
5/21/2005,135,5.38,38.2,27.1
5/21/2005,150,5.33,38.2,27.1
5/21/2005,165,5.25,38.2,27.1
5/21/2005,180,5.14,38.2,27.1
5/21/2005,195,5.03,38.2,27.1
5/21/2005,210,4.9,38.2,27.1
5/21/2005,225,4.77,38.2,27.1
5/21/2005,240,4.65,38.3,27.1
5/21/2005,255,4.55,38.3,27
5/21/2005,270,4.44,38.3,27
5/21/2005,285,4.34,38.3,26.9
5/21/2005,300,4.25,38.2,27
5/21/2005,315,4.16,38.2,27
5/21/2005,330,4.07,38.2,27
5/21/2005,345,3.99,38.2,27
5/21/2005,360,3.91,38.2,27
5/21/2005,375,3.82,38.2,27
5/21/2005,390,3.74,38.2,27
5/21/2005,405,3.66,38.2,27
5/21/2005,420,3.59,38.2,27
5/21/2005,435,3.51,38.2,27
5/21/2005,450,3.45,38.1,27
5/21/2005,465,3.39,38.1,27
5/21/2005,480,3.33,38.1,27
5/21/2005,495,3.28,38.1,27.1
5/21/2005,510,3.26,38.1,27.1
5/21/2005,525,3.27,38,27.1
5/21/2005,540,3.36,38,27.2
5/21/2005,555,3.47,38,27.3
5/21/2005,570,3.57,38,27.4
5/21/2005,585,3.71,38,27.4
5/21/2005,600,3.84,38,27.5
5/21/2005,615,3.98,38,27.5
5/21/2005,630,4.13,38,27.5
5/21/2005,645,4.29,38,27.5
5/21/2005,660,4.46,38,27.6
5/21/2005,675,4.64,38.1,27.7
5/21/2005,690,4.83,38,27.9
5/21/2005,705,5.02,38.1,28.1
5/21/2005,720,5.19,38.2,28.2
5/21/2005,735,5.35,38.2,28.3
5/21/2005,750,5.48,38.2,28.3
5/21/2005,765,5.6,38.3,28.4
5/21/2005,780,5.69,38.3,28.5
5/21/2005,795,5.75,38.3,28.5
5/21/2005,810,5.77,38.4,28.6
5/21/2005,825,5.77,38.4,28.7
5/21/2005,840,5.73,38.4,28.8
5/21/2005,855,5.67,38.3,28.9
5/21/2005,870,5.57,38.4,28.9
5/21/2005,885,5.46,38.4,29
5/21/2005,900,5.34,38.4,29
5/21/2005,915,5.23,38.4,29.1
5/21/2005,930,5.08,38.4,29.1
5/21/2005,945,4.96,38.4,29.2
5/21/2005,960,4.83,38.4,29.2
5/21/2005,975,4.69,38.4,29.2
5/21/2005,990,4.57,38.4,29.2
5/21/2005,1005,4.45,38.4,29.2
5/21/2005,1020,4.33,38.4,29.2
5/21/2005,1035,4.24,38.4,29.2
5/21/2005,1050,4.14,38.4,29.3
5/21/2005,1065,4.04,38.4,29.2
5/21/2005,1080,3.94,38.4,29.2
5/21/2005,1095,3.85,38.4,29.2
5/21/2005,1110,3.76,38.4,29.3
5/21/2005,1125,3.67,38.4,29.2
5/21/2005,1140,3.59,38.4,29.3
5/21/2005,1155,3.51,38.4,29.2
5/21/2005,1170,3.43,38.3,29.3
5/21/2005,1185,3.36,38.3,29.3
5/21/2005,1200,3.29,38.3,29.3
5/21/2005,1215,3.22,38.2,29.3
5/21/2005,1230,3.16,38.2,29.3
5/21/2005,1245,3.1,38.2,29.3
5/21/2005,1260,3.04,38.2,29.3
5/21/2005,1275,2.99,38.2,29.2
5/21/2005,1290,2.94,38.2,29.2
5/21/2005,1305,2.88,38.2,29.2
5/21/2005,1320,2.84,38.2,29.1
5/21/2005,1335,2.82,38.2,29.1
5/21/2005,1350,2.8,38.2,29.1
5/21/2005,1365,2.83,38.2,29
5/21/2005,1380,2.91,38.2,29
5/21/2005,1395,3.02,38.2,29
5/21/2005,1410,3.16,38.2,29
5/21/2005,1425,3.32,38.2,29
5/21/2005,1440,3.47,38.2,29.1
5/22/2005,15,3.64,38.2,29
5/22/2005,30,3.83,38.2,29
5/22/2005,45,4.02,38.2,29
5/22/2005,60,4.22,38.2,29
5/22/2005,75,4.4,38.2,28.9
5/22/2005,90,4.59,38.3,28.8
5/22/2005,105,4.76,38.3,28.5
5/22/2005,120,4.91,38.3,28.3
5/22/2005,135,5.05,38.3,28.1
5/22/2005,150,5.17,38.4,27.9
5/22/2005,165,5.24,38.4,27.8
5/22/2005,180,5.28,38.4,27.7
5/22/2005,195,5.25,38.4,27.7
5/22/2005,210,5.18,38.4,27.6
5/22/2005,225,5.08,38.4,27.6
5/22/2005,240,4.96,38.4,27.6
5/22/2005,255,4.82,38.4,27.6
5/22/2005,270,4.69,38.4,27.6
5/22/2005,285,4.58,38.4,27.5
5/22/2005,300,4.47,38.4,27.5
5/22/2005,315,4.36,38.4,27.5
5/22/2005,330,4.28,38.4,27.5
5/22/2005,345,4.18,38.4,27.6
5/22/2005,360,4.1,38.4,27.7
5/22/2005,375,4.02,38.4,27.7
5/22/2005,390,3.93,38.4,27.6
5/22/2005,405,3.85,38.4,27.6
5/22/2005,420,3.77,38.4,27.6
5/22/2005,435,3.68,38.4,27.6
5/22/2005,450,3.61,38.4,27.6
5/22/2005,465,3.54,38.4,27.6
5/22/2005,480,3.48,38.3,27.7
5/22/2005,495,3.41,38.3,27.7
5/22/2005,510,3.36,38.3,27.7
5/22/2005,525,3.32,38.3,27.8
5/22/2005,540,3.28,38.3,27.8
5/22/2005,555,3.27,38.3,27.9
5/22/2005,570,3.34,38.2,28
5/22/2005,585,3.4,38.2,28.1
5/22/2005,600,3.5,38.2,28.2
5/22/2005,615,3.63,38.2,28.2
5/22/2005,630,3.76,38.2,28.1
5/22/2005,645,3.9,38.2,28.1
5/22/2005,660,4.04,38.2,28.4
5/22/2005,675,4.2,38.3,28.2
5/22/2005,690,4.36,38.3,28.4
5/22/2005,705,4.55,38.3,28.5
5/22/2005,720,4.74,38.3,28.6
5/22/2005,735,4.93,38.4,28.9
5/22/2005,750,5.12,38.4,29
5/22/2005,765,5.3,38.4,29.1
5/22/2005,780,5.44,38.4,29.1
5/22/2005,795,5.57,38.5,29.1
5/22/2005,810,5.67,38.5,29.1
5/22/2005,825,5.75,38.5,29.1
5/22/2005,840,5.79,38.5,29.1
5/22/2005,855,5.8,38.5,29.1
5/22/2005,870,5.78,38.5,29.1
5/22/2005,885,5.71,38.5,29.1
5/22/2005,900,5.63,38.5,29.1
5/22/2005,915,5.53,38.4,29.1
5/22/2005,930,5.41,38.4,29.1
5/22/2005,945,5.3,38.4,29.2
5/22/2005,960,5.16,38.4,29.2
5/22/2005,975,5.03,38.4,29.2
5/22/2005,990,4.9,38.4,29.2
5/22/2005,1005,4.76,38.5,29.2
5/22/2005,1020,4.65,38.5,29.2
5/22/2005,1035,4.52,38.5,29.2
5/22/2005,1050,4.4,38.5,29.2
5/22/2005,1065,4.28,38.4,29.2
5/22/2005,1080,4.19,38.4,29.2
5/22/2005,1095,4.09,38.5,29.2
5/22/2005,1110,4,38.5,29.2
5/22/2005,1125,3.9,38.5,29.1
5/22/2005,1140,3.81,38.5,29.1
5/22/2005,1155,3.71,38.4,29.1
5/22/2005,1170,3.63,38.4,29.1
5/22/2005,1185,3.54,38.4,29.1
5/22/2005,1200,3.47,38.3,29.1
5/22/2005,1215,3.39,38.3,29.1
5/22/2005,1230,3.32,38.2,29.1
5/22/2005,1245,3.23,38.1,29.1
5/22/2005,1260,3.19,38,29
5/22/2005,1275,3.13,38,29
5/22/2005,1290,3.07,37.9,29
5/22/2005,1305,3.01,37.9,28.9
5/22/2005,1320,2.96,37.9,28.9
5/22/2005,1335,2.91,37.9,28.9
5/22/2005,1350,2.87,37.9,28.9
5/22/2005,1365,2.83,37.9,28.9
5/22/2005,1380,2.8,37.9,28.8
5/22/2005,1395,2.79,37.9,28.8
5/22/2005,1410,2.82,37.9,28.8
5/22/2005,1425,2.89,37.9,28.8
5/22/2005,1440,3,37.9,28.7
5/23/2005,15,3.15,37.9,28.8
5/23/2005,30,3.3,37.9,28.8
5/23/2005,45,3.47,37.9,28.8
5/23/2005,60,3.63,37.9,28.8
5/23/2005,75,3.82,37.9,28.8
5/23/2005,90,4.01,37.9,28.8
5/23/2005,105,4.2,37.9,28.7
5/23/2005,120,4.39,38,28.7
5/23/2005,135,4.57,38,28.7
5/23/2005,150,4.75,38.1,28.4
5/23/2005,165,4.91,38.1,28.3
5/23/2005,180,5.05,38.2,28.2
5/23/2005,195,5.17,38.2,28.1
5/23/2005,210,5.25,38.3,28
5/23/2005,225,5.28,38.3,28
5/23/2005,240,5.27,38.3,27.9
5/23/2005,255,5.17,38.3,27.9
5/23/2005,270,5.07,38.3,27.9
5/23/2005,285,4.95,38.3,27.9
5/23/2005,300,4.81,38.3,27.8
5/23/2005,315,4.68,38.3,27.8
5/23/2005,330,4.57,38.3,27.8
5/23/2005,345,4.47,38.3,27.8
5/23/2005,360,4.36,38.3,27.7
5/23/2005,375,4.27,38.3,27.7
5/23/2005,390,4.18,38.3,27.8
5/23/2005,405,4.09,38.3,27.8
5/23/2005,420,4,38.3,27.8
5/23/2005,435,3.92,38.3,27.8
5/23/2005,450,3.83,38.3,27.7
5/23/2005,465,3.75,38.3,27.8
5/23/2005,480,3.67,38.3,27.8
5/23/2005,495,3.6,38.3,27.8
5/23/2005,510,3.52,38.3,27.8
5/23/2005,525,3.46,38.2,27.9
5/23/2005,540,3.39,38.2,27.9
5/23/2005,555,3.34,38.2,28
5/23/2005,570,3.29,38.2,28
5/23/2005,585,3.28,38.1,28
5/23/2005,600,3.34,38.1,28.1
5/23/2005,615,3.44,38,28.2
5/23/2005,630,3.54,38,28.3
5/23/2005,645,3.66,38.1,28.4
5/23/2005,660,3.8,38,28.6
5/23/2005,675,3.93,38,28.4
5/23/2005,690,4.07,38,28.7
5/23/2005,705,4.22,38.1,28.4
5/23/2005,720,4.38,38,28.5
5/23/2005,735,4.56,38,28.6
5/23/2005,750,4.75,38,28.8
5/23/2005,765,4.94,38.1,29.2
5/23/2005,780,5.13,38.2,29.4
5/23/2005,795,5.3,38.3,29.5
5/23/2005,810,5.46,38.4,29.5
5/23/2005,825,5.59,38.4,29.5
5/23/2005,840,5.69,38.5,29.5
5/23/2005,855,5.77,38.5,29.5
5/23/2005,870,5.83,38.5,29.5
5/23/2005,885,5.85,38.5,29.6
5/23/2005,900,5.83,38.5,29.6
5/23/2005,915,5.78,38.4,29.7
5/23/2005,930,5.72,38.5,29.7
5/23/2005,945,5.62,38.4,29.8
5/23/2005,960,5.51,38.5,29.8
5/23/2005,975,5.39,38.5,29.8
5/23/2005,990,5.28,38.4,29.9
5/23/2005,1005,5.14,38.5,29.9
5/23/2005,1020,5.02,38.5,29.8
5/23/2005,1035,4.88,38.5,29.8
5/23/2005,1050,4.75,38.5,29.7
5/23/2005,1065,4.62,38.5,29.7
5/23/2005,1080,4.49,38.5,29.6
5/23/2005,1095,4.37,38.5,29.6
5/23/2005,1110,4.27,38.5,29.6
5/23/2005,1125,4.17,38.5,29.5
5/23/2005,1140,4.07,38.5,29.5
5/23/2005,1155,3.98,38.5,29.5
5/23/2005,1170,3.88,38.5,29.4
5/23/2005,1185,3.78,38.5,29.4
5/23/2005,1200,3.69,38.5,29.4
5/23/2005,1215,3.6,38.5,29.3
5/23/2005,1230,3.52,38.4,29.3
5/23/2005,1245,3.45,38.4,29.3
5/23/2005,1260,3.37,38.4,29.3
5/23/2005,1275,3.3,38.4,29.3
5/23/2005,1290,3.24,38.3,29.3
5/23/2005,1305,3.18,38.3,29.2
5/23/2005,1320,3.11,38.3,29.2
5/23/2005,1335,3.06,38.3,29.2
5/23/2005,1350,3,38.3,29.1
5/23/2005,1365,2.95,38.2,29.1
5/23/2005,1380,2.91,38.3,29
5/23/2005,1395,2.86,38.3,29
5/23/2005,1410,2.81,38.2,29
5/23/2005,1425,2.77,38.2,28.9
5/23/2005,1440,2.75,38.2,28.9
5/24/2005,15,2.73,38.2,28.8
5/24/2005,30,2.77,38.2,28.8
5/24/2005,45,2.85,38.2,28.8
5/24/2005,60,2.96,38.2,28.8
5/24/2005,75,3.12,38.2,28.8
5/24/2005,90,3.29,38.2,28.8
5/24/2005,105,3.47,38.2,28.8
5/24/2005,120,3.65,38.2,28.8
5/24/2005,135,3.87,38.2,28.8
5/24/2005,150,4.09,38.2,28.8
5/24/2005,165,4.31,38.2,28.8
5/24/2005,180,4.52,38.2,28.8
5/24/2005,195,4.72,38.3,28.4
5/24/2005,210,4.91,38.3,28.2
5/24/2005,225,5.08,38.4,28.1
5/24/2005,240,5.21,38.4,28
5/24/2005,255,5.32,38.4,27.9
5/24/2005,270,5.39,38.5,27.9
5/24/2005,285,5.43,38.5,27.8
5/24/2005,300,5.41,38.5,27.8
5/24/2005,315,5.33,38.5,27.7
5/24/2005,330,5.24,38.5,27.7
5/24/2005,345,5.12,38.5,27.7
5/24/2005,360,4.98,38.5,27.6
5/24/2005,375,4.85,38.5,27.6
5/24/2005,390,4.72,38.5,27.6
5/24/2005,405,4.6,38.5,27.6
5/24/2005,420,4.49,38.5,27.5
5/24/2005,435,4.38,38.5,27.6
5/24/2005,450,4.29,38.5,27.6
5/24/2005,465,4.2,38.5,27.6
5/24/2005,480,4.12,38.4,27.6
5/24/2005,495,4.03,38.5,27.6
5/24/2005,510,3.95,38.4,27.6
5/24/2005,525,3.87,38.4,27.7
5/24/2005,540,3.79,38.4,27.7
5/24/2005,555,3.72,38.4,27.8
5/24/2005,570,3.64,38.4,27.8
5/24/2005,585,3.59,38.4,27.9
5/24/2005,600,3.56,38.4,28
5/24/2005,615,3.55,38.4,28
5/24/2005,630,3.6,38.4,28.1
5/24/2005,645,3.69,38.4,28.2
5/24/2005,660,3.8,38.4,28.4
5/24/2005,675,3.93,38.4,28.5
5/24/2005,690,4.06,38.4,28.6
5/24/2005,705,4.21,38.4,28.6
5/24/2005,720,4.36,38.4,28.5
5/24/2005,735,4.52,38.4,28.5
5/24/2005,750,4.69,38.4,28.5
5/24/2005,765,4.88,38.4,28.6
5/24/2005,780,5.08,38.3,29
5/24/2005,795,5.25,38.5,29.1
5/24/2005,810,5.43,38.5,29.3
5/24/2005,825,5.59,38.6,29.3
5/24/2005,840,5.71,38.6,29.3
5/24/2005,855,5.84,38.6,29.3
5/24/2005,870,5.93,38.6,29.2
5/24/2005,885,6.02,38.6,29.2
5/24/2005,900,6.07,38.6,29.3
5/24/2005,915,6.11,38.6,29.3
5/24/2005,930,6.09,38.5,29.4
5/24/2005,945,6.04,38.5,29.4
5/24/2005,960,5.96,38.5,29.5
5/24/2005,975,5.88,38.5,29.5
5/24/2005,990,5.79,38.5,29.5
5/24/2005,1005,5.67,38.5,29.5
5/24/2005,1020,5.55,38.5,29.5
5/24/2005,1035,5.42,38.5,29.6
5/24/2005,1050,5.3,38.5,29.6
5/24/2005,1065,5.16,38.5,29.5
5/24/2005,1080,5.03,38.5,29.4
5/24/2005,1095,4.89,38.5,29.4
5/24/2005,1110,4.77,38.5,29.4
5/24/2005,1125,4.64,38.5,29.3
5/24/2005,1140,4.51,38.5,29.3
5/24/2005,1155,4.4,38.5,29.2
5/24/2005,1170,4.28,38.5,29.2
5/24/2005,1185,4.18,38.5,29.1
5/24/2005,1200,4.08,38.5,29.1
5/24/2005,1215,3.98,38.6,29.1
5/24/2005,1230,3.89,38.6,29.1
5/24/2005,1245,3.8,38.6,29.1
5/24/2005,1260,3.71,38.6,29
5/24/2005,1275,3.63,38.6,29
5/24/2005,1290,3.54,38.6,29
5/24/2005,1305,3.47,38.6,29
5/24/2005,1320,3.4,38.6,29
5/24/2005,1335,3.33,38.6,29
5/24/2005,1350,3.26,38.6,29
5/24/2005,1365,3.2,38.6,29
5/24/2005,1380,3.14,38.6,28.9
5/24/2005,1395,3.09,38.6,28.9
5/24/2005,1410,3.03,38.5,28.9
5/24/2005,1425,2.99,38.5,28.8
5/24/2005,1440,2.93,38.5,28.8
5/25/2005,15,2.89,38.5,28.8
5/25/2005,30,2.86,38.5,28.7
5/25/2005,45,2.83,38.5,28.7
5/25/2005,60,2.82,38.5,28.7
5/25/2005,75,2.87,38.5,28.6
5/25/2005,90,2.95,38.5,28.6
5/25/2005,105,3.07,38.4,28.6
5/25/2005,120,3.24,38.4,28.6
5/25/2005,135,3.41,38.4,28.6
5/25/2005,150,3.59,38.4,28.7
5/25/2005,165,3.79,38.4,28.7
5/25/2005,180,3.99,38.5,28.7
5/25/2005,195,4.2,38.5,28.6
5/25/2005,210,4.4,38.5,28.6
5/25/2005,225,4.6,38.6,28.6
5/25/2005,240,4.79,38.6,28.4
5/25/2005,255,4.97,38.6,28.2
5/25/2005,270,5.12,38.6,28.1
5/25/2005,285,5.27,38.6,28
5/25/2005,300,5.37,38.6,27.9
5/25/2005,315,5.44,38.6,27.8
5/25/2005,330,5.48,38.6,27.7
5/25/2005,345,5.44,38.6,27.7
5/25/2005,360,5.38,38.6,27.6
5/25/2005,375,5.3,38.6,27.6
5/25/2005,390,5.18,38.6,27.6
5/25/2005,405,5.07,38.6,27.6
5/25/2005,420,4.94,38.6,27.5
5/25/2005,435,4.82,38.6,27.5
5/25/2005,450,4.7,38.6,27.5
5/25/2005,465,4.6,38.6,27.5
5/25/2005,480,4.49,38.6,27.5
5/25/2005,495,4.39,38.6,27.5
5/25/2005,510,4.31,38.6,27.6
5/25/2005,525,4.23,38.6,27.7
5/25/2005,540,4.14,38.6,27.7
5/25/2005,555,4.07,38.6,27.7
5/25/2005,570,3.99,38.6,27.8
5/25/2005,585,3.92,38.6,27.8
5/25/2005,600,3.86,38.6,27.8
5/25/2005,615,3.8,38.6,27.9
5/25/2005,630,3.77,38.6,28
5/25/2005,645,3.79,38.6,28.1
5/25/2005,660,3.84,38.6,28.2
5/25/2005,675,3.92,38.6,28.3
5/25/2005,690,4.02,38.6,28.5
5/25/2005,705,4.14,38.6,28.7
5/25/2005,720,4.27,38.6,28.6
5/25/2005,735,4.4,38.6,28.8
5/25/2005,750,4.54,38.7,28.4
5/25/2005,765,4.67,38.7,28.3
5/25/2005,780,4.83,38.6,28.5
5/25/2005,795,4.99,38.6,28.6
5/25/2005,810,5.16,38.6,28.8
5/25/2005,825,5.3,38.6,28.9
5/25/2005,840,5.48,38.7,29
5/25/2005,855,5.62,38.7,29.1
5/25/2005,870,5.75,38.7,29.1
5/25/2005,885,5.87,38.7,29.1
5/25/2005,900,5.95,38.7,29.1
5/25/2005,915,6.03,38.6,29.1
5/25/2005,930,6.09,38.6,29.1
5/25/2005,945,6.14,38.6,29.1
5/25/2005,960,6.14,38.6,29.2
5/25/2005,975,6.09,38.5,29.3
5/25/2005,990,6.04,38.5,29.3
5/25/2005,1005,5.96,38.5,29.4
5/25/2005,1020,5.88,38.5,29.4
5/25/2005,1035,5.78,38.5,29.4
5/25/2005,1050,5.67,38.5,29.3
5/25/2005,1065,5.56,38.5,29.4
5/25/2005,1080,5.44,38.5,29.4
5/25/2005,1095,5.32,38.5,29.4
5/25/2005,1110,5.19,38.5,29.3
5/25/2005,1125,5.07,38.5,29.3
5/25/2005,1140,4.94,38.5,29.2
5/25/2005,1155,4.8,38.5,29.2
5/25/2005,1170,4.68,38.5,29.2
5/25/2005,1185,4.56,38.5,29.1
5/25/2005,1200,4.44,38.5,29.1
5/25/2005,1215,4.32,38.5,29
5/25/2005,1230,4.23,38.5,29
5/25/2005,1245,4.12,38.5,29
5/25/2005,1260,4.03,38.6,29
5/25/2005,1275,3.94,38.6,28.9
5/25/2005,1290,3.84,38.6,28.9
5/25/2005,1305,3.76,38.6,28.9
5/25/2005,1320,3.67,38.6,28.9
5/25/2005,1335,3.59,38.6,28.9
5/25/2005,1350,3.52,38.6,28.9
5/25/2005,1365,3.44,38.6,28.9
5/25/2005,1380,3.38,38.7,28.9
5/25/2005,1395,3.31,38.7,28.9
5/25/2005,1410,3.25,38.7,28.9
5/25/2005,1425,3.19,38.7,28.8
5/25/2005,1440,3.14,38.7,28.8
5/26/2005,15,3.08,38.7,28.8
5/26/2005,30,3.04,38.7,28.8
5/26/2005,45,2.99,38.7,28.7
5/26/2005,60,2.95,38.7,28.7
5/26/2005,75,2.91,38.6,28.7
5/26/2005,90,2.88,38.6,28.7
5/26/2005,105,2.87,38.6,28.6
5/26/2005,120,2.88,38.6,28.6
5/26/2005,135,2.93,38.6,28.6
5/26/2005,150,3.03,38.6,28.6
5/26/2005,165,3.17,38.6,28.6
5/26/2005,180,3.34,38.6,28.6
5/26/2005,195,3.52,38.6,28.7
5/26/2005,210,3.69,38.6,28.7
5/26/2005,225,3.88,38.6,28.7
5/26/2005,240,4.07,38.6,28.7
5/26/2005,255,4.26,38.6,28.7
5/26/2005,270,4.44,38.6,28.7
5/26/2005,285,4.6,38.7,28.6
5/26/2005,300,4.76,38.7,28.6
5/26/2005,315,4.92,38.7,28.5
5/26/2005,330,5.04,38.7,28.3
5/26/2005,345,5.15,38.7,28.3
5/26/2005,360,5.21,38.7,28.2
5/26/2005,375,5.24,38.7,28.2
5/26/2005,390,5.21,38.7,28.1
5/26/2005,405,5.12,38.7,28.1
5/26/2005,420,5.01,38.7,28.1
5/26/2005,435,4.88,38.7,28.1
5/26/2005,450,4.76,38.7,28
5/26/2005,465,4.64,38.7,28
5/26/2005,480,4.55,38.7,28
5/26/2005,495,4.45,38.7,28
5/26/2005,510,4.35,38.7,28
5/26/2005,525,4.27,38.7,28
5/26/2005,540,4.18,38.7,28.1
5/26/2005,555,4.1,38.7,28.1
5/26/2005,570,4.03,38.7,28.2
5/26/2005,585,3.95,38.7,28.2
5/26/2005,600,3.87,38.7,28.3
5/26/2005,615,3.8,38.7,28.3
5/26/2005,630,3.73,38.7,28.4
5/26/2005,645,3.66,38.7,28.4
5/26/2005,660,3.61,38.7,28.5
5/26/2005,675,3.57,38.7,28.5
5/26/2005,690,3.56,38.7,28.6
5/26/2005,705,3.63,38.7,28.9
5/26/2005,720,3.74,38.7,29
5/26/2005,735,3.85,38.7,29.2
5/26/2005,750,3.99,38.7,29.4
5/26/2005,765,4.11,38.7,29.3
5/26/2005,780,4.24,38.7,29.5
5/26/2005,795,4.37,38.7,29.6
5/26/2005,810,4.53,38.7,29.3
5/26/2005,825,4.67,38.7,29.4
5/26/2005,840,4.82,38.7,29.4
5/26/2005,855,4.99,38.7,29.7
5/26/2005,870,5.15,38.6,30
5/26/2005,885,5.32,38.7,30.3
5/26/2005,900,5.46,38.8,30.4
5/26/2005,915,5.6,38.8,30.6
5/26/2005,930,5.71,38.8,30.6
5/26/2005,945,5.81,38.8,30.5
5/26/2005,960,5.89,38.8,30.5
5/26/2005,975,5.96,38.8,30.5
5/26/2005,990,5.98,38.7,30.5
5/26/2005,1005,5.97,38.7,30.6
5/26/2005,1020,5.95,38.7,30.6
5/26/2005,1035,5.89,38.6,30.6
5/26/2005,1050,5.83,38.6,30.6
5/26/2005,1065,5.75,38.6,30.6
5/26/2005,1080,5.64,38.6,30.5
5/26/2005,1095,5.55,38.6,30.5
5/26/2005,1110,5.43,38.6,30.6
5/26/2005,1125,5.31,38.6,30.6
5/26/2005,1140,5.19,38.6,30.5
5/26/2005,1155,5.06,38.7,30.4
5/26/2005,1170,4.93,38.7,30.3
5/26/2005,1185,4.8,38.7,30.2
5/26/2005,1200,4.68,38.6,30.2
5/26/2005,1215,4.55,38.6,30.1
5/26/2005,1230,4.43,38.6,30
5/26/2005,1245,4.32,38.7,30
5/26/2005,1260,4.21,38.7,29.9
5/26/2005,1275,4.11,38.7,29.9
5/26/2005,1290,4.02,38.7,29.8
5/26/2005,1305,3.92,38.7,29.8
5/26/2005,1320,3.83,38.7,29.7
5/26/2005,1335,3.73,38.7,29.6
5/26/2005,1350,3.64,38.7,29.6
5/26/2005,1365,3.57,38.7,29.5
5/26/2005,1380,3.49,38.7,29.5
5/26/2005,1395,3.42,38.7,29.5
5/26/2005,1410,3.35,38.7,29.4
5/26/2005,1425,3.29,38.7,29.4
5/26/2005,1440,3.23,38.7,29.4
5/27/2005,15,3.17,38.7,29.3
5/27/2005,30,3.11,38.7,29.3
5/27/2005,45,3.06,38.7,29.2
5/27/2005,60,3,38.7,29.2
5/27/2005,75,2.96,38.7,29.2
5/27/2005,90,2.91,38.7,29.1
5/27/2005,105,2.87,38.7,29.1
5/27/2005,120,2.84,38.7,29.1
5/27/2005,135,2.8,38.7,29
5/27/2005,150,2.78,38.7,29
5/27/2005,165,2.79,38.7,28.9
5/27/2005,180,2.84,38.7,28.9
5/27/2005,195,2.92,38.6,28.8
5/27/2005,210,3.04,38.6,28.8
5/27/2005,225,3.2,38.6,28.8
5/27/2005,240,3.37,38.6,28.9
5/27/2005,255,3.53,38.6,29
5/27/2005,270,3.7,38.6,29
5/27/2005,285,3.89,38.6,29
5/27/2005,300,4.07,38.6,29
5/27/2005,315,4.24,38.7,29
5/27/2005,330,4.41,38.7,28.9
5/27/2005,345,4.56,38.7,28.9
5/27/2005,360,4.7,38.7,28.7
5/27/2005,375,4.83,38.7,28.5
5/27/2005,390,4.95,38.7,28.4
5/27/2005,405,5.02,38.8,28.4
5/27/2005,420,5.06,38.8,28.3
5/27/2005,435,5.06,38.8,28.3
5/27/2005,450,5,38.8,28.2
5/27/2005,465,4.89,38.8,28.2
5/27/2005,480,4.78,38.8,28.2
5/27/2005,495,4.67,38.8,28.2
5/27/2005,510,4.56,38.8,28.2
5/27/2005,525,4.47,38.8,28.2
5/27/2005,540,4.37,38.8,28.3
5/27/2005,555,4.29,38.8,28.3
5/27/2005,570,4.21,38.7,28.4
5/27/2005,585,4.13,38.7,28.5
5/27/2005,600,4.06,38.8,28.6
5/27/2005,615,3.98,38.8,28.7
5/27/2005,630,3.92,38.8,28.8
5/27/2005,645,3.84,38.8,28.8
5/27/2005,660,3.77,38.8,29
5/27/2005,675,3.71,38.8,29.1
5/27/2005,690,3.65,38.8,29.2
5/27/2005,705,3.61,38.8,29.3
5/27/2005,720,3.57,38.8,29.5
5/27/2005,735,3.57,38.8,29.7
5/27/2005,750,3.64,38.8,29.8
5/27/2005,765,3.74,38.8,29.7
5/27/2005,780,3.83,38.8,29.9
5/27/2005,795,3.95,38.8,30
5/27/2005,810,4.06,38.8,30
5/27/2005,825,4.16,38.7,30.1
5/27/2005,840,4.29,38.8,30.1
5/27/2005,855,4.41,38.8,29.8
5/27/2005,870,4.55,38.7,29.9
5/27/2005,885,4.69,38.7,30
5/27/2005,900,4.84,38.7,30.1
5/27/2005,915,5,38.7,30.4
5/27/2005,930,5.14,38.8,30.7
5/27/2005,945,5.29,38.8,30.9
5/27/2005,960,5.4,38.8,31
5/27/2005,975,5.53,38.9,31.2
5/27/2005,990,5.64,38.9,31.2
5/27/2005,1005,5.71,38.9,31.2
5/27/2005,1020,5.76,38.8,31.2
5/27/2005,1035,5.8,38.8,31.1
5/27/2005,1050,5.8,38.8,31.1
5/27/2005,1065,5.79,38.8,31.1
5/27/2005,1080,5.75,38.8,31.1
5/27/2005,1095,5.67,38.8,31.1
5/27/2005,1110,5.58,38.8,31
5/27/2005,1125,5.48,38.8,31
5/27/2005,1140,5.37,38.8,31
5/27/2005,1155,5.26,38.8,31
5/27/2005,1170,5.13,38.8,31
5/27/2005,1185,5.02,38.8,30.9
5/27/2005,1200,4.88,38.8,30.8
5/27/2005,1215,4.76,38.8,30.7
5/27/2005,1230,4.64,38.8,30.6
5/27/2005,1245,4.53,38.8,30.5
5/27/2005,1260,4.41,38.8,30.5
5/27/2005,1275,4.31,38.8,30.4
5/27/2005,1290,4.21,38.8,30.4
5/27/2005,1305,4.11,38.8,30.3
5/27/2005,1320,4.02,38.8,30.3
5/27/2005,1335,3.92,38.8,30.2
5/27/2005,1350,3.83,38.8,30.1
5/27/2005,1365,3.75,38.8,30
5/27/2005,1380,3.65,38.8,30
5/27/2005,1395,3.57,38.8,29.9
5/27/2005,1410,3.5,38.8,29.8
5/27/2005,1425,3.43,38.8,29.8
5/27/2005,1440,3.35,38.8,29.7
5/28/2005,15,3.29,38.8,29.7
5/28/2005,30,3.22,38.8,29.7
5/28/2005,45,3.16,38.8,29.6
5/28/2005,60,3.11,38.8,29.6
5/28/2005,75,3.05,38.8,29.6
5/28/2005,90,3,38.8,29.6
5/28/2005,105,2.95,38.8,29.6
5/28/2005,120,2.9,38.8,29.5
5/28/2005,135,2.86,38.8,29.5
5/28/2005,150,2.82,38.8,29.4
5/28/2005,165,2.78,38.8,29.4
5/28/2005,180,2.75,38.8,29.4
5/28/2005,195,2.73,38.8,29.4
5/28/2005,210,2.72,38.7,29.3
5/28/2005,225,2.76,38.7,29.3
5/28/2005,240,2.83,38.7,29.2
5/28/2005,255,2.92,38.7,29.2
5/28/2005,270,3.07,38.7,29.2
5/28/2005,285,3.22,38.7,29.2
5/28/2005,300,3.38,38.7,29.3
5/28/2005,315,3.54,38.7,29.3
5/28/2005,330,3.71,38.7,29.3
5/28/2005,345,3.88,38.7,29.4
5/28/2005,360,4.06,38.8,29.4
5/28/2005,375,4.23,38.8,29.4
5/28/2005,390,4.39,38.8,29.3
5/28/2005,405,4.55,38.9,29.2
5/28/2005,420,4.68,38.9,29
5/28/2005,435,4.8,38.9,28.9
5/28/2005,450,4.91,38.9,28.8
5/28/2005,465,4.97,38.9,28.8
5/28/2005,480,4.99,38.9,28.8
5/28/2005,495,4.98,38.9,28.7
5/28/2005,510,4.88,38.9,28.7
5/28/2005,525,4.78,38.9,28.7
5/28/2005,540,4.67,38.9,28.7
5/28/2005,555,4.56,38.9,28.8
5/28/2005,570,4.45,38.9,28.8
5/28/2005,585,4.36,38.9,28.9
5/28/2005,600,4.27,38.9,28.9
5/28/2005,615,4.19,38.9,29
5/28/2005,630,4.11,38.9,29.1
5/28/2005,645,4.03,38.9,29.3
5/28/2005,660,3.95,38.9,29.4
5/28/2005,675,3.88,38.9,29.5
5/28/2005,690,3.8,38.9,29.6
5/28/2005,705,3.72,38.9,29.6
5/28/2005,720,3.65,38.9,29.6
5/28/2005,735,3.59,38.9,29.8
5/28/2005,750,3.53,38.9,29.9
5/28/2005,765,3.48,38.9,30
5/28/2005,780,3.44,38.9,30.2
5/28/2005,795,3.42,38.9,30.5
5/28/2005,810,3.44,38.9,30.6
5/28/2005,825,3.49,38.9,30.7
5/28/2005,840,3.57,38.8,30.8
5/28/2005,855,3.66,38.8,30.9
5/28/2005,870,3.77,38.8,31.1
5/28/2005,885,3.87,38.8,31.1
5/28/2005,900,3.98,38.8,31
5/28/2005,915,4.08,38.8,31.2
5/28/2005,930,4.19,38.9,30.8
5/28/2005,945,4.32,38.8,30.6
5/28/2005,960,4.47,38.8,30.6
5/28/2005,975,4.61,38.8,30.7
5/28/2005,990,4.76,38.8,31.1
5/28/2005,1005,4.92,38.9,31.4
5/28/2005,1020,5.06,38.9,31.7
5/28/2005,1035,5.19,38.9,31.9
5/28/2005,1050,5.32,39,32
5/28/2005,1065,5.41,39,32
5/28/2005,1080,5.49,39,32.1
5/28/2005,1095,5.55,39,32.1
5/28/2005,1110,5.6,39,32.1
5/28/2005,1125,5.6,39,32
5/28/2005,1140,5.59,38.9,32
5/28/2005,1155,5.53,39,32
5/28/2005,1170,5.46,39,32
5/28/2005,1185,5.38,39,31.9
5/28/2005,1200,5.27,38.9,31.9
5/28/2005,1215,5.14,38.9,31.9
5/28/2005,1230,5.02,38.9,31.8
5/28/2005,1245,4.88,38.9,31.8
5/28/2005,1260,4.76,38.9,31.7
5/28/2005,1275,4.64,38.9,31.6
5/28/2005,1290,4.53,39,31.5
5/28/2005,1305,4.41,39,31.4
5/28/2005,1320,4.31,39,31.3
5/28/2005,1335,4.21,39,31.3
5/28/2005,1350,4.12,39,31.2
5/28/2005,1365,4.02,39,31.2
5/28/2005,1380,3.93,39,31.1
5/28/2005,1395,3.84,39,30.9
5/28/2005,1410,3.75,39,30.8
5/28/2005,1425,3.66,39,30.8
5/28/2005,1440,3.58,39,30.7
5/29/2005,15,3.51,39,30.6
5/29/2005,30,3.43,39,30.5
5/29/2005,45,3.36,39,30.4
5/29/2005,60,3.29,38.9,30.3
5/29/2005,75,3.23,38.9,30.3
5/29/2005,90,3.16,38.9,30.2
5/29/2005,105,3.1,38.8,30.2
5/29/2005,120,3.05,38.8,30.2
5/29/2005,135,3,38.8,30.2
5/29/2005,150,2.94,38.8,30.2
5/29/2005,165,2.89,38.8,30.2
5/29/2005,180,2.85,38.8,30.1
5/29/2005,195,2.8,38.8,30.1
5/29/2005,210,2.76,38.8,30
5/29/2005,225,2.73,38.8,30
5/29/2005,240,2.72,38.8,30
5/29/2005,255,2.72,38.8,29.9
5/29/2005,270,2.76,38.7,29.9
5/29/2005,285,2.83,38.7,29.8
5/29/2005,300,2.93,38.7,29.8
5/29/2005,315,3.06,38.7,29.8
5/29/2005,330,3.2,38.7,29.8
5/29/2005,345,3.35,38.7,29.8
5/29/2005,360,3.49,38.7,29.8
5/29/2005,375,3.64,38.8,29.8
5/29/2005,390,3.82,38.8,29.8
5/29/2005,405,3.99,38.8,29.9
5/29/2005,420,4.15,38.8,29.8
5/29/2005,435,4.3,38.9,29.8
5/29/2005,450,4.44,38.9,29.7
5/29/2005,465,4.58,39,29.4
5/29/2005,480,4.7,39,29.2
5/29/2005,495,4.79,38.9,29.2
5/29/2005,510,4.87,38.9,29.2
5/29/2005,525,4.89,38.9,29.1
5/29/2005,540,4.88,38.9,29.1
5/29/2005,555,4.84,38.9,29.1
5/29/2005,570,4.76,38.9,29.2
5/29/2005,585,4.65,38.9,29.2
5/29/2005,600,4.55,38.9,29.2
5/29/2005,615,4.45,38.9,29.4
5/29/2005,630,4.35,39,29.4
5/29/2005,645,4.27,39,29.5
5/29/2005,660,4.19,39,29.5
5/29/2005,675,4.12,39,29.6
5/29/2005,690,4.05,39,29.8
5/29/2005,705,3.97,39,29.8
5/29/2005,720,3.91,39,30.1
5/29/2005,735,3.84,39,30.1
5/29/2005,750,3.77,38.9,30.1
5/29/2005,765,3.7,38.9,30.2
5/29/2005,780,3.64,38.9,30.3
5/29/2005,795,3.59,38.9,30.4
5/29/2005,810,3.54,39,30.6
5/29/2005,825,3.49,39,30.8
5/29/2005,840,3.45,39,31
5/29/2005,855,3.42,39,31.2
5/29/2005,870,3.36,39,31.3
5/29/2005,885,3.38,38.9,31.2
5/29/2005,900,3.4,38.9,31.3
5/29/2005,915,3.47,38.9,31.4
5/29/2005,930,3.53,38.9,31.5
5/29/2005,945,3.61,38.9,31.6
5/29/2005,960,3.72,38.9,31.7
5/29/2005,975,3.83,38.9,31.7
5/29/2005,990,3.92,38.9,31.5
5/29/2005,1005,4.03,38.9,31.4
5/29/2005,1020,4.14,38.9,31.3
5/29/2005,1035,4.26,38.9,31.2
5/29/2005,1050,4.39,38.9,31.2
5/29/2005,1065,4.54,38.9,31.2
5/29/2005,1080,4.68,38.9,31.3
5/29/2005,1095,4.8,39,31.6
5/29/2005,1110,4.94,39,31.7
5/29/2005,1125,5.05,39,31.9
5/29/2005,1140,5.15,39.1,31.9
5/29/2005,1155,5.22,39.1,32
5/29/2005,1170,5.27,39.1,32
5/29/2005,1185,5.28,39.1,32
5/29/2005,1200,5.29,39.1,32
5/29/2005,1215,5.29,39.1,32
5/29/2005,1230,5.26,39.1,31.9
5/29/2005,1245,5.14,39.1,31.9
5/29/2005,1260,5.05,39.1,31.9
5/29/2005,1275,4.93,39.1,31.9
5/29/2005,1290,4.8,39.1,31.8
5/29/2005,1305,4.69,39.1,31.8
5/29/2005,1320,4.59,39.1,31.8
5/29/2005,1335,4.49,39.1,31.7
5/29/2005,1350,4.39,39.1,31.7
5/29/2005,1365,4.3,39.1,31.6
5/29/2005,1380,4.21,39.1,31.5
5/29/2005,1395,4.12,39.1,31.5
5/29/2005,1410,4.05,39.1,31.4
5/29/2005,1425,3.96,39.1,31.3
5/29/2005,1440,3.88,39.1,31.2
5/30/2005,15,3.79,39.1,31.1
5/30/2005,30,3.71,39.1,31.1
5/30/2005,45,3.63,39.1,31
5/30/2005,60,3.55,39,30.9
5/30/2005,75,3.48,39,30.8
5/30/2005,90,3.4,39,30.8
5/30/2005,105,3.34,39,30.8
5/30/2005,120,3.27,38.9,30.7
5/30/2005,135,3.21,38.9,30.7
5/30/2005,150,3.15,38.9,30.7
5/30/2005,165,3.09,38.8,30.6
5/30/2005,180,3.04,38.8,30.6
5/30/2005,195,2.98,38.8,30.6
5/30/2005,210,2.93,38.8,30.6
5/30/2005,225,2.88,38.8,30.6
5/30/2005,240,2.84,38.8,30.5
5/30/2005,255,2.8,38.8,30.5
5/30/2005,270,2.78,38.8,30.4
5/30/2005,285,2.77,38.8,30.4
5/30/2005,300,2.81,38.8,30.4
5/30/2005,315,2.87,38.8,30.3
5/30/2005,330,2.96,38.8,30.3
5/30/2005,345,3.07,38.8,30.3
5/30/2005,360,3.19,38.8,30.3
5/30/2005,375,3.32,38.8,30.3
5/30/2005,390,3.45,38.8,30.3
5/30/2005,405,3.59,38.8,30.3
5/30/2005,420,3.74,38.8,30.3
5/30/2005,435,3.9,38.8,30.3
5/30/2005,450,4.05,38.8,30.3
5/30/2005,465,4.21,38.8,30.2
5/30/2005,480,4.37,38.8,30.2
5/30/2005,495,4.53,38.9,30.1
5/30/2005,510,4.68,38.9,29.9
5/30/2005,525,4.83,38.9,29.8
5/30/2005,540,4.97,38.9,29.9
5/30/2005,555,5.08,39,29.9
5/30/2005,570,5.16,39,29.9
5/30/2005,585,5.2,39,30
5/30/2005,600,5.25,39,30
5/30/2005,615,5.25,39,30.1
5/30/2005,630,5.16,39,30.1
5/30/2005,645,5.06,39,30.2
5/30/2005,660,4.96,39,30.2
5/30/2005,675,4.83,39,30.3
5/30/2005,690,4.71,39,30.3
5/30/2005,705,4.6,39,30.4
5/30/2005,720,4.49,39,30.5
5/30/2005,735,4.4,39.1,30.5
5/30/2005,750,4.31,39.1,30.5
5/30/2005,765,4.24,39,30.6
5/30/2005,780,4.16,39.1,30.7
5/30/2005,795,4.09,39.1,30.9
5/30/2005,810,4.02,39.1,31.1
5/30/2005,825,3.94,39.1,31.2
5/30/2005,840,3.88,39.1,31.2
5/30/2005,855,3.81,39.1,31.3
5/30/2005,870,3.75,39.1,31.4
5/30/2005,885,3.68,39.1,31.4
5/30/2005,900,3.63,39.1,31.4
5/30/2005,915,3.6,39.1,31.4
5/30/2005,930,3.56,39,31.5
5/30/2005,945,3.52,39,31.6
5/30/2005,960,3.5,39,31.7
5/30/2005,975,3.51,39,31.9
5/30/2005,990,3.6,39,32
5/30/2005,1005,3.69,39,32
5/30/2005,1020,3.78,39,32.1
5/30/2005,1035,3.88,39,32.1
5/30/2005,1050,3.97,39,32.1
5/30/2005,1065,4.05,39,32.1
5/30/2005,1080,4.14,39,32
5/30/2005,1095,4.24,39,31.9
5/30/2005,1110,4.35,39,31.8
5/30/2005,1125,4.49,39,31.7
5/30/2005,1140,4.61,39,31.7
5/30/2005,1155,4.73,39,31.7
5/30/2005,1170,4.87,39.1,31.7
5/30/2005,1185,5,39.1,31.8
5/30/2005,1200,5.12,39.2,31.9
5/30/2005,1215,5.21,39.2,31.9
5/30/2005,1230,5.3,39.2,31.9
5/30/2005,1245,5.34,39.2,31.9
5/30/2005,1260,5.38,39.2,31.9
5/30/2005,1275,5.4,39.2,31.9
5/30/2005,1290,5.41,39.2,31.9
5/30/2005,1305,5.35,39.2,31.9
5/30/2005,1320,5.29,39.2,31.9
5/30/2005,1335,5.2,39.1,31.9
5/30/2005,1350,5.09,39.1,31.9
5/30/2005,1365,5,39.1,31.8
5/30/2005,1380,4.88,39.1,31.8
5/30/2005,1395,4.76,39.1,31.8
5/30/2005,1410,4.65,39.2,31.8
5/30/2005,1425,4.56,39.2,31.7
5/30/2005,1440,4.46,39.2,31.6
5/31/2005,15,4.36,39.2,31.6
5/31/2005,30,4.27,39.2,31.5
5/31/2005,45,4.18,39.2,31.4
5/31/2005,60,4.1,39.2,31.4
5/31/2005,75,4.02,39.2,31.3
5/31/2005,90,3.93,39.2,31.2
5/31/2005,105,3.85,39.2,31.1
5/31/2005,120,3.77,39.1,31.1
5/31/2005,135,3.68,39.1,31.1
5/31/2005,150,3.61,39.1,31
5/31/2005,165,3.53,39.1,31
5/31/2005,180,3.47,39.1,31
5/31/2005,195,3.4,39.1,31
5/31/2005,210,3.33,39.1,31
5/31/2005,225,3.27,39,30.9
5/31/2005,240,3.22,39,30.9
5/31/2005,255,3.16,39,30.9
5/31/2005,270,3.11,39,30.8
5/31/2005,285,3.07,39,30.8
5/31/2005,300,3.04,39,30.8
5/31/2005,315,3.02,39,30.8
5/31/2005,330,3.03,39,30.7
5/31/2005,345,3.09,39,30.7
5/31/2005,360,3.16,39,30.7
5/31/2005,375,3.27,39,30.7
5/31/2005,390,3.39,39,30.7
5/31/2005,405,3.5,39,30.7
5/31/2005,420,3.63,39,30.7
5/31/2005,435,3.77,39,30.7
5/31/2005,450,3.93,39,30.7
5/31/2005,465,4.11,39,30.7
5/31/2005,480,4.31,39,30.7
5/31/2005,495,4.51,39,30.7
5/31/2005,510,4.71,39.1,30.6
5/31/2005,525,4.91,39,30.5
5/31/2005,540,5.09,39.1,30.4
5/31/2005,555,5.25,39.1,30.2
5/31/2005,570,5.38,39.2,30.2
5/31/2005,585,5.51,39.2,30.2
5/31/2005,600,5.62,39.2,30.1
5/31/2005,615,5.61,39.2,30.1
5/31/2005,630,5.76,39.2,30.1
5/31/2005,645,5.84,39.1,30
5/31/2005,660,5.87,39.1,30
5/31/2005,675,5.85,39.1,29.9
5/31/2005,690,5.73,39.1,29.9
5/31/2005,705,5.6,39.1,29.9
5/31/2005,720,5.45,39,29.9
5/31/2005,735,5.3,39,29.9
5/31/2005,750,5.15,39.1,29.9
5/31/2005,765,5,39.1,29.9
5/31/2005,780,4.84,39.1,29.9
5/31/2005,795,4.7,39.1,29.9
5/31/2005,810,4.56,39.1,29.9
5/31/2005,825,4.44,39.1,30
5/31/2005,840,4.32,39.1,30.1
5/31/2005,855,4.22,39.1,30.1
5/31/2005,870,4.12,39.1,30.2
5/31/2005,885,4.02,39.1,30.4
5/31/2005,900,3.93,39.1,30.5
5/31/2005,915,3.84,39.1,30.6
5/31/2005,930,3.76,39.1,30.7
5/31/2005,945,3.68,39.1,30.8
5/31/2005,960,3.6,39.1,30.8
5/31/2005,975,3.53,39.2,30.9
5/31/2005,990,3.46,39.1,30.9
5/31/2005,1005,3.4,39.1,31
5/31/2005,1020,3.33,39.1,31.1
5/31/2005,1035,3.28,39.1,31.2
5/31/2005,1050,3.23,39.1,31.3
5/31/2005,1065,3.18,39.1,31.3
5/31/2005,1080,3.16,39.1,31.4
5/31/2005,1095,3.17,39.1,31.4
5/31/2005,1110,3.21,39.1,31.4
5/31/2005,1125,3.29,39.1,31.3
5/31/2005,1140,3.42,39.1,31.3
5/31/2005,1155,3.54,39.1,31.3
5/31/2005,1170,3.64,39.1,31.4
5/31/2005,1185,3.77,39.1,31.4
5/31/2005,1200,3.88,39.1,31.4
5/31/2005,1215,4,39.1,31.3
5/31/2005,1230,4.12,39.1,31.2
5/31/2005,1245,4.24,39.1,31.1
5/31/2005,1260,4.38,39.1,31.1
5/31/2005,1275,4.53,39.2,31
5/31/2005,1290,4.68,39.2,30.9
5/31/2005,1305,4.8,39.2,30.8
5/31/2005,1320,4.92,39.2,30.6
5/31/2005,1335,5,39.2,30.5
5/31/2005,1350,5.08,39.2,30.4
5/31/2005,1365,5.14,39.2,30.4
5/31/2005,1380,5.16,39.2,30.3
5/31/2005,1395,5.16,39.2,30.3
5/31/2005,1410,5.11,39.2,30.3
5/31/2005,1425,5.04,39.2,30.3
5/31/2005,1440,4.99,39.2,30.3
6/1/2005,15,4.91,39.2,30.3
6/1/2005,30,4.82,39.2,30.4
6/1/2005,45,4.72,39.2,30.4
6/1/2005,60,4.64,39.2,30.3
6/1/2005,75,4.56,39.2,30.3
6/1/2005,90,4.49,39.2,30.2
6/1/2005,105,4.41,39.2,30.2
6/1/2005,120,4.32,39.2,30.2
6/1/2005,135,4.24,39.2,30.2
6/1/2005,150,4.17,39.2,30.2
6/1/2005,165,4.1,39.2,30.2
6/1/2005,180,4.03,39.2,30.2
6/1/2005,195,3.95,39.2,30.2
6/1/2005,210,3.88,39.2,30.2
6/1/2005,225,3.81,39.2,30.2
6/1/2005,240,3.73,39.2,30.2
6/1/2005,255,3.65,39.2,30.1
6/1/2005,270,3.58,39.2,30.1
6/1/2005,285,3.51,39.2,30.1
6/1/2005,300,3.56,38.6,29.9
6/1/2005,315,3.56,38.4,29.8
6/1/2005,330,3.43,37.1,29.4
6/1/2005,345,3.4,37.3,29.8
6/1/2005,360,3.33,37.5,29.8
6/1/2005,375,3.29,37.6,29.7
6/1/2005,390,3.31,37.6,29.6
6/1/2005,405,3.39,37.6,29.4
6/1/2005,420,3.49,37.5,29.4
6/1/2005,435,3.42,37.5,29.4
6/1/2005,450,3.77,36.2,28.9
6/1/2005,465,3.93,36.1,29.2
6/1/2005,480,4.08,36.4,29.5
6/1/2005,495,4.25,36.7,29.5
6/1/2005,510,4.43,37.1,29.5
6/1/2005,525,4.6,37.4,29.6
6/1/2005,540,4.78,37.9,29.6
6/1/2005,555,4.96,38.2,29.5
6/1/2005,570,5.14,38.4,29.5
6/1/2005,585,5.29,38.4,29.4
6/1/2005,600,5.4,38.5,29.3
6/1/2005,615,5.54,38.5,29.2
6/1/2005,630,5.64,38.5,29.2
6/1/2005,645,5.71,38.5,29.2
6/1/2005,660,5.77,38.6,29.1
6/1/2005,675,5.88,38.5,29
6/1/2005,690,5.88,38.4,28.9
6/1/2005,705,5.9,38.1,28.8
6/1/2005,720,6,38.1,28.8
6/1/2005,735,6.07,38,28.8
6/1/2005,750,6.16,37.8,28.8
6/1/2005,765,6.23,37.8,28.8
6/1/2005,780,6.29,37.7,28.8
6/1/2005,795,6.29,37.7,28.9
6/1/2005,810,6.19,37.7,28.9
6/1/2005,825,6.07,37.6,28.9
6/1/2005,840,5.92,37.6,28.9
6/1/2005,855,5.76,37.6,28.8
6/1/2005,870,5.61,37.5,28.8
6/1/2005,885,5.46,37.6,28.8
6/1/2005,900,5.32,37.6,28.8
6/1/2005,915,5.17,37.5,28.8
6/1/2005,930,5.03,37.5,28.8
6/1/2005,945,4.83,37.5,28.8
6/1/2005,960,4.75,37.5,28.8
6/1/2005,975,4.63,37.5,28.7
6/1/2005,990,4.5,37.4,28.7
6/1/2005,1005,4.38,37.4,28.7
6/1/2005,1020,4.27,37.2,28.7
6/1/2005,1035,4.17,37.1,28.7
6/1/2005,1050,4.08,36.9,28.7
6/1/2005,1065,3.98,36.7,28.7
6/1/2005,1080,3.89,36.5,28.7
6/1/2005,1095,3.8,36.5,28.7
6/1/2005,1110,3.72,36.4,28.7
6/1/2005,1125,3.64,36.3,28.7
6/1/2005,1140,3.58,36.3,28.7
6/1/2005,1155,3.53,36.3,28.7
6/1/2005,1170,3.52,36.3,28.8
6/1/2005,1185,3.53,36.3,28.8
6/1/2005,1200,3.57,36.3,28.8
6/1/2005,1215,3.61,36.3,28.8
6/1/2005,1230,3.68,36.3,28.8
6/1/2005,1245,3.78,36.3,28.7
6/1/2005,1260,3.87,36.3,28.7
6/1/2005,1275,3.99,36.3,28.7
6/1/2005,1290,4.12,36.3,28.7
6/1/2005,1305,4.24,36.3,28.7
6/1/2005,1320,4.37,36.3,28.7
6/1/2005,1335,4.51,36.4,28.6
6/1/2005,1350,4.64,36.4,28.6
6/1/2005,1365,4.77,36.4,28.6
6/1/2005,1380,4.91,36.4,28.5
6/1/2005,1395,5.03,36.5,28.5
6/1/2005,1410,5.14,36.5,28.5
6/1/2005,1425,5.22,36.5,28.4
6/1/2005,1440,5.31,36.5,28.4
6/2/2005,15,5.35,36.6,28.3
6/2/2005,30,5.37,36.6,28.2
6/2/2005,45,5.34,36.6,28.2
6/2/2005,60,5.26,36.6,28.1
6/2/2005,75,5.15,36.6,28.1
6/2/2005,90,5.04,36.7,28.1
6/2/2005,105,4.92,36.7,28.1
6/2/2005,120,4.81,36.7,28.1
6/2/2005,135,4.71,36.7,28.1
6/2/2005,150,4.61,36.7,28
6/2/2005,165,4.51,36.6,28
6/2/2005,180,4.41,36.6,28.1
6/2/2005,195,4.32,36.6,28
6/2/2005,210,4.24,36.5,28.1
6/2/2005,225,4.15,36.5,28.1
6/2/2005,240,4.07,36.4,28
6/2/2005,255,3.99,36.2,27.9
6/2/2005,270,3.91,36.1,27.9
6/2/2005,285,3.83,36.1,27.9
6/2/2005,300,3.76,36.1,28
6/2/2005,315,3.68,36.1,27.9
6/2/2005,330,3.61,36.1,27.9
6/2/2005,345,3.55,36.1,27.9
6/2/2005,360,3.51,36.1,27.9
6/2/2005,375,3.48,36.1,27.9
6/2/2005,390,3.44,36.1,27.8
6/2/2005,405,3.41,36.1,27.8
6/2/2005,420,3.4,36.1,27.8
6/2/2005,435,3.46,36.1,27.8
6/2/2005,450,3.58,36.1,27.8
6/2/2005,465,3.68,36.1,27.8
6/2/2005,480,3.82,36.1,27.8
6/2/2005,495,3.96,36.1,27.8
6/2/2005,510,4.08,36.1,27.8
6/2/2005,525,4.19,36.1,27.8
6/2/2005,540,4.32,36.1,27.8
6/2/2005,555,4.45,36.1,27.8
6/2/2005,570,4.61,36.1,27.8
6/2/2005,585,4.76,36.1,27.9
6/2/2005,600,4.92,36.1,27.8
6/2/2005,615,5.07,36.2,27.8
6/2/2005,630,5.23,36.2,27.8
6/2/2005,645,5.39,36.2,27.8
6/2/2005,660,5.56,36.3,27.7
6/2/2005,675,5.62,36.4,27.7
6/2/2005,690,5.6,36.4,27.6
6/2/2005,705,5.52,36.5,27.6
6/2/2005,720,5.4,36.5,27.5
6/2/2005,735,5.3,36.5,27.5
6/2/2005,750,5.14,36.5,27.4
6/2/2005,765,5.03,36.5,27.4
6/2/2005,780,4.92,36.4,27.4
6/2/2005,795,4.83,36.4,27.4
6/2/2005,810,4.72,36.4,27.5
6/2/2005,825,4.62,36.2,27.5
6/2/2005,840,4.53,36.2,27.5
6/2/2005,855,4.43,36.2,27.5
6/2/2005,870,4.34,36.1,27.5
6/2/2005,885,4.25,36,27.5
6/2/2005,900,4.16,35.8,27.4
6/2/2005,915,4.08,35.5,27.4
6/2/2005,930,3.99,35.3,27.2
6/2/2005,945,3.91,34.8,27.2
6/2/2005,960,3.83,34.7,27.2
6/2/2005,975,3.76,34.7,27.2
6/2/2005,990,3.68,34.7,27.3
6/2/2005,1005,3.6,34.7,27.3
6/2/2005,1020,3.54,34.7,27.2
6/2/2005,1035,3.48,34.6,27.2
6/2/2005,1050,3.42,34.5,27.2
6/2/2005,1065,3.36,34.5,27.2
6/2/2005,1080,3.3,34.4,27.1
6/2/2005,1095,3.24,34.3,27.1
6/2/2005,1110,3.19,34.2,27
6/2/2005,1125,3.14,34,27
6/2/2005,1140,3.09,33.9,27
6/2/2005,1155,3.04,33.8,26.9
6/2/2005,1170,3,33.6,26.9
6/2/2005,1185,2.96,33.5,26.8
6/2/2005,1200,2.92,33.5,26.8
6/2/2005,1215,2.89,33.5,26.9
6/2/2005,1230,2.85,33.5,26.9
6/2/2005,1245,2.84,33.5,26.9
6/2/2005,1260,2.86,33.5,26.8
6/2/2005,1275,2.92,33.5,26.8
6/2/2005,1290,3,33.5,26.8
6/2/2005,1305,3.11,33.5,26.8
6/2/2005,1320,3.26,33.5,26.8
6/2/2005,1335,3.41,33.4,26.7
6/2/2005,1350,3.56,33.4,26.7
6/2/2005,1365,3.72,33.3,26.6
6/2/2005,1380,3.88,33.3,26.6
6/2/2005,1395,4.04,33.3,26.6
6/2/2005,1410,4.2,33.3,26.7
6/2/2005,1425,4.37,33.3,26.7
6/2/2005,1440,4.53,33.4,26.6
6/3/2005,15,4.67,33.5,26.6
6/3/2005,30,4.8,33.6,26.4
6/3/2005,45,4.93,33.6,26.3
6/3/2005,60,5.02,33.8,26.3
6/3/2005,75,5.08,33.9,26.3
6/3/2005,90,5.12,34,26.3
6/3/2005,105,5.11,34,26.3
6/3/2005,120,5.06,34.1,26.3
6/3/2005,135,4.98,34.1,26.3
6/3/2005,150,4.86,34.1,26.3
6/3/2005,165,4.75,34.1,26.3
6/3/2005,180,4.62,34.2,26.3
6/3/2005,195,4.52,34.2,26.3
6/3/2005,210,4.41,34.2,26.3
6/3/2005,225,4.33,34.3,26.2
6/3/2005,240,4.24,34.3,26.2
6/3/2005,255,4.15,34.2,26.2
6/3/2005,270,4.07,34,26.2
6/3/2005,285,3.99,34,26.3
6/3/2005,300,3.91,34,26.3
6/3/2005,315,3.83,33.9,26.2
6/3/2005,330,3.76,33.7,26.2
6/3/2005,345,3.68,33.5,26.2
6/3/2005,360,3.61,33.4,26.2
6/3/2005,375,3.54,33.4,26.2
6/3/2005,390,3.48,33.3,26.2
6/3/2005,405,3.43,33.2,26.1
6/3/2005,420,3.36,33.1,26.1
6/3/2005,435,3.3,33,26.1
6/3/2005,450,3.27,33,26.1
6/3/2005,465,3.25,33,26
6/3/2005,480,3.27,32.9,26
6/3/2005,495,3.35,32.9,26
6/3/2005,510,3.45,32.9,26
6/3/2005,525,3.56,32.9,26
6/3/2005,540,3.69,32.9,26
6/3/2005,555,3.83,32.8,26
6/3/2005,570,3.95,32.8,26
6/3/2005,585,4.09,32.8,26
6/3/2005,600,4.24,32.8,26.1
6/3/2005,615,4.39,32.8,26.1
6/3/2005,630,4.56,32.8,26.1
6/3/2005,645,4.71,33,26.2
6/3/2005,660,4.87,33.1,26.2
6/3/2005,675,5.01,33.3,26.2
6/3/2005,690,5.15,33.4,26.3
6/3/2005,705,5.3,33.7,26.3
6/3/2005,720,5.4,33.8,26.4
6/3/2005,735,5.52,34.1,26.4
6/3/2005,750,5.6,34.3,26.4
6/3/2005,765,5.65,34.5,26.4
6/3/2005,780,5.69,34.7,26.4
6/3/2005,795,5.68,34.8,26.4
6/3/2005,810,5.63,34.9,26.4
6/3/2005,825,5.57,35,26.4
6/3/2005,840,5.5,35,26.4
6/3/2005,855,5.41,35,26.4
6/3/2005,870,5.29,35,26.4
6/3/2005,885,5.19,35.1,26.5
6/3/2005,900,5.08,35.2,26.5
6/3/2005,915,4.94,35.2,26.5
6/3/2005,930,4.83,35.2,26.5
6/3/2005,945,4.71,35.2,26.4
6/3/2005,960,4.59,35,26.4
6/3/2005,975,4.48,34.8,26.4
6/3/2005,990,4.38,34.7,26.4
6/3/2005,1005,4.29,34.6,26.4
6/3/2005,1020,4.19,34.5,26.4
6/3/2005,1035,4.1,34.4,26.4
6/3/2005,1050,4,34.3,26.4
6/3/2005,1065,3.91,34.2,26.4
6/3/2005,1080,3.84,34,26.4
6/3/2005,1095,3.73,33.9,26.4
6/3/2005,1110,3.64,33.7,26.5
6/3/2005,1125,3.56,33.5,26.5
6/3/2005,1140,3.49,33.4,26.5
6/3/2005,1155,3.41,33.4,26.5
6/3/2005,1170,3.34,33.3,26.5
6/3/2005,1185,3.27,33.2,26.5
6/3/2005,1200,3.21,33.2,26.5
6/3/2005,1215,3.15,33.2,26.5
6/3/2005,1230,3.09,33.2,26.5
6/3/2005,1245,3.04,33.2,26.5
6/3/2005,1260,2.99,33.2,26.4
6/3/2005,1275,2.95,33.2,26.4
6/3/2005,1290,2.91,33.2,26.4
6/3/2005,1305,2.87,33.1,26.4
6/3/2005,1320,2.86,33.1,26.3
6/3/2005,1335,2.88,33,26.4
6/3/2005,1350,2.95,33,26.4
6/3/2005,1365,3.05,33,26.3
6/3/2005,1380,3.19,33,26.3
6/3/2005,1395,3.34,33,26.3
6/3/2005,1410,3.51,33,26.3
6/3/2005,1425,3.67,32.9,26.3
6/3/2005,1440,3.84,32.9,26.4
6/4/2005,15,4.06,32.9,26.3
6/4/2005,30,4.28,32.9,26.3
6/4/2005,45,4.44,32.9,26.3
6/4/2005,60,4.6,32.8,26.2
6/4/2005,75,4.75,32.8,26.2
6/4/2005,90,4.88,32.8,26.2
6/4/2005,105,5.01,32.9,26.1
6/4/2005,120,5.11,32.9,26
6/4/2005,135,5.12,33,25.9
6/4/2005,150,5.12,33,25.9
6/4/2005,165,5.07,33,25.8
6/4/2005,180,5.03,33.1,25.8
6/4/2005,195,4.91,33.1,25.8
6/4/2005,210,4.77,33.1,25.8
6/4/2005,225,4.64,33.2,25.9
6/4/2005,240,4.54,33.2,25.8
6/4/2005,255,4.43,33.2,25.8
6/4/2005,270,4.33,33.2,25.8
6/4/2005,285,4.23,33.2,25.8
6/4/2005,300,4.13,32.7,25.8
6/4/2005,315,4.04,32.6,25.8
6/4/2005,330,3.95,32.6,25.9
6/4/2005,345,3.87,32.5,25.8
6/4/2005,360,3.77,32.4,25.7
6/4/2005,375,3.69,32,25.7
6/4/2005,390,3.61,31.7,25.7
6/4/2005,405,3.54,31.6,25.7
6/4/2005,420,3.47,31.5,25.7
6/4/2005,435,3.4,31.4,25.7
6/4/2005,450,3.33,31.4,25.7
6/4/2005,465,3.28,31.4,25.7
6/4/2005,480,3.23,31.4,25.6
6/4/2005,495,3.19,31.3,25.6
6/4/2005,510,3.16,31.1,25.6
6/4/2005,525,3.14,31,25.6
6/4/2005,540,3.16,31,25.5
6/4/2005,555,3.23,30.9,25.5
6/4/2005,570,3.34,30.8,25.5
6/4/2005,585,3.45,30.8,25.6
6/4/2005,600,3.59,30.8,25.6
6/4/2005,615,3.73,30.7,25.6
6/4/2005,630,3.88,30.6,25.6
6/4/2005,645,4.01,30.7,25.7
6/4/2005,660,4.16,30.7,25.7
6/4/2005,675,4.31,30.8,25.8
6/4/2005,690,4.47,30.8,25.9
6/4/2005,705,4.61,30.9,25.9
6/4/2005,720,4.77,31,26
6/4/2005,735,4.91,31.2,26.1
6/4/2005,750,5.04,31.4,26.1
6/4/2005,765,5.16,31.7,26.2
6/4/2005,780,5.22,31.9,26.3
6/4/2005,795,5.28,32.1,26.3
6/4/2005,810,5.31,32.3,26.3
6/4/2005,825,5.33,32.4,26.4
6/4/2005,840,5.3,32.6,26.4
6/4/2005,855,5.21,32.6,26.4
6/4/2005,870,5.11,32.6,26.4
6/4/2005,885,4.98,32.8,26.4
6/4/2005,900,4.85,32.9,26.4
6/4/2005,915,4.73,32.9,26.4
6/4/2005,930,4.62,32.9,26.4
6/4/2005,945,4.52,33,26.4
6/4/2005,960,4.42,32.9,26.5
6/4/2005,975,4.32,32.5,26.6
6/4/2005,990,4.22,32.4,26.6
6/4/2005,1005,4.13,32.3,26.6
6/4/2005,1020,4.04,32.2,26.6
6/4/2005,1035,3.95,32.2,26.7
6/4/2005,1050,3.86,32.1,26.7
6/4/2005,1065,3.77,31.8,26.8
6/4/2005,1080,3.68,31.6,26.8
6/4/2005,1095,3.59,31.4,26.8
6/4/2005,1110,3.52,31.2,26.8
6/4/2005,1125,3.45,31,26.8
6/4/2005,1140,3.37,30.9,26.9
6/4/2005,1155,3.3,30.8,26.9
6/4/2005,1170,3.23,30.7,27
6/4/2005,1185,3.17,30.7,27
6/4/2005,1200,3.11,30.6,27
6/4/2005,1215,3.05,30.6,27
6/4/2005,1230,2.99,30.6,27
6/4/2005,1245,2.94,30.6,27
6/4/2005,1260,2.89,30.6,27
6/4/2005,1275,2.84,30.6,27
6/4/2005,1290,2.8,30.5,26.9
6/4/2005,1305,2.76,30.4,26.9
6/4/2005,1320,2.72,30.4,26.9
6/4/2005,1335,2.7,30.4,26.9
6/4/2005,1350,2.69,30.3,26.9
6/4/2005,1365,2.73,30.3,26.9
6/4/2005,1380,2.8,30.3,26.9
6/4/2005,1395,2.91,30.3,26.9
6/4/2005,1410,3.05,30.3,26.8
6/4/2005,1425,3.2,30.4,26.8
6/4/2005,1440,3.35,30.3,26.9
6/5/2005,15,3.52,30.3,26.9
6/5/2005,30,3.69,30.2,26.9
6/5/2005,45,3.88,30.2,26.9
6/5/2005,60,4.08,30.2,26.8
6/5/2005,75,4.27,30.3,26.8
6/5/2005,90,4.44,30.4,26.8
6/5/2005,105,4.6,30.5,26.7
6/5/2005,120,4.77,30.6,26.7
6/5/2005,135,4.92,30.8,26.6
6/5/2005,150,5.04,30.9,26.6
6/5/2005,165,5.13,31,26.5
6/5/2005,180,5.16,31.1,26.5
6/5/2005,195,5.16,31.2,26.5
6/5/2005,210,5.09,31.4,26.4
6/5/2005,225,4.99,31.4,26.4
6/5/2005,240,4.87,31.4,26.4
6/5/2005,255,4.74,31.6,26.4
6/5/2005,270,4.61,31.6,26.4
6/5/2005,285,4.5,31.7,26.4
6/5/2005,300,4.39,31.8,26.4
6/5/2005,315,4.3,31.8,26.4
6/5/2005,330,4.22,31.8,26.4
6/5/2005,345,4.13,31.6,26.4
6/5/2005,360,4.05,31.4,26.4
6/5/2005,375,3.96,31.3,26.4
6/5/2005,390,3.89,31.3,26.4
6/5/2005,405,3.82,31.3,26.4
6/5/2005,420,3.74,31.2,26.4
6/5/2005,435,3.67,31.1,26.4
6/5/2005,450,3.6,31.1,26.4
6/5/2005,465,3.53,31,26.4
6/5/2005,480,3.48,30.9,26.5
6/5/2005,495,3.44,30.8,26.4
6/5/2005,510,3.41,30.7,26.5
6/5/2005,525,3.4,30.6,26.6
6/5/2005,540,3.43,30.6,26.6
6/5/2005,555,3.51,30.5,26.6
6/5/2005,570,3.61,30.5,26.6
6/5/2005,585,3.72,30.5,26.7
6/5/2005,600,3.84,30.5,26.7
6/5/2005,615,3.96,30.2,26.7
6/5/2005,630,4.1,30.2,26.6
6/5/2005,645,4.22,30.2,26.7
6/5/2005,660,4.36,30.3,26.7
6/5/2005,675,4.51,30.3,26.8
6/5/2005,690,4.66,30.4,26.8
6/5/2005,705,4.83,30.6,26.8
6/5/2005,720,4.99,30.9,27
6/5/2005,735,5.16,31.2,27.1
6/5/2005,750,5.3,31.8,27.2
6/5/2005,765,5.42,32.2,27.2
6/5/2005,780,5.54,32.5,27.3
6/5/2005,795,5.63,33,27.4
6/5/2005,810,5.69,33.1,27.5
6/5/2005,825,5.72,33.6,27.6
6/5/2005,840,5.73,33.8,27.7
6/5/2005,855,5.72,33.9,27.8
6/5/2005,870,5.65,34,27.9
6/5/2005,885,5.56,34.1,28
6/5/2005,900,5.45,34.1,28.1
6/5/2005,915,5.32,34.1,28.1
6/5/2005,930,5.19,34.2,28.2
6/5/2005,945,5.09,34.2,28.1
6/5/2005,960,4.96,34.2,28.1
6/5/2005,975,4.84,34.2,28.2
6/5/2005,990,4.71,34.2,28.3
6/5/2005,1005,4.59,34,28.4
6/5/2005,1020,4.47,33.8,28.4
6/5/2005,1035,4.35,33.7,28.4
6/5/2005,1050,4.25,33.6,28.4
6/5/2005,1065,4.15,33.4,28.4
6/5/2005,1080,4.06,33.2,28.4
6/5/2005,1095,3.95,33,28.5
6/5/2005,1110,3.87,32.9,28.5
6/5/2005,1125,3.76,32.7,28.5
6/5/2005,1140,3.68,32.3,28.6
6/5/2005,1155,3.59,31.9,28.7
6/5/2005,1170,3.52,31.8,28.7
6/5/2005,1185,3.44,31.7,28.8
6/5/2005,1200,3.36,31.6,28.8
6/5/2005,1215,3.29,31.6,28.7
6/5/2005,1230,3.23,31.5,28.7
6/5/2005,1245,3.16,31.5,28.7
6/5/2005,1260,3.1,31.4,28.7
6/5/2005,1275,3.05,31.4,28.7
6/5/2005,1290,2.99,31.4,28.6
6/5/2005,1305,2.94,31.4,28.6
6/5/2005,1320,2.89,31.3,28.6
6/5/2005,1335,2.85,31.3,28.5
6/5/2005,1350,2.8,31.3,28.5
6/5/2005,1365,2.76,31.2,28.5
6/5/2005,1380,2.73,31.2,28.4
6/5/2005,1395,2.7,31.2,28.4
6/5/2005,1410,2.68,31.2,28.4
6/5/2005,1425,2.68,31.2,28.4
6/5/2005,1440,2.74,31.1,28.4
6/6/2005,15,2.84,31,28.4
6/6/2005,30,2.96,30.9,28.4
6/6/2005,45,3.12,30.8,28.4
6/6/2005,60,3.28,30.8,28.4
6/6/2005,75,3.44,30.8,28.5
6/6/2005,90,3.6,30.8,28.5
6/6/2005,105,3.79,30.8,28.5
6/6/2005,120,3.97,30.8,28.5
6/6/2005,135,4.15,30.8,28.4
6/6/2005,150,4.32,30.9,28.4
6/6/2005,165,4.47,31,28.3
6/6/2005,180,4.62,31.1,28.1
6/6/2005,195,4.77,31.2,28
6/6/2005,210,4.89,31.4,27.9
6/6/2005,225,4.97,31.5,27.8
6/6/2005,240,5.02,31.6,27.7
6/6/2005,255,5,31.8,27.6
6/6/2005,270,4.95,31.8,27.6
6/6/2005,285,4.86,31.8,27.5
6/6/2005,300,4.72,31.8,27.5
6/6/2005,315,4.61,31.9,27.5
6/6/2005,330,4.49,32,27.6
6/6/2005,345,4.38,32.1,27.5
6/6/2005,360,4.29,32.1,27.5
6/6/2005,375,4.21,32.1,27.5
6/6/2005,390,4.13,32.1,27.5
6/6/2005,405,4.04,31.9,27.6
6/6/2005,420,3.96,31.7,27.6
6/6/2005,435,3.88,31.7,27.6
6/6/2005,450,3.81,31.7,27.6
6/6/2005,465,3.73,31.7,27.6
6/6/2005,480,3.66,31.6,27.6
6/6/2005,495,3.59,31.5,27.7
6/6/2005,510,3.53,31.5,27.7
6/6/2005,525,3.48,31.4,27.8
6/6/2005,540,3.42,31.3,27.8
6/6/2005,555,3.39,31.2,27.8
6/6/2005,570,3.37,31.1,27.9
6/6/2005,585,3.39,31,28
6/6/2005,600,3.47,31,28
6/6/2005,615,3.56,30.9,28.3
6/6/2005,630,3.68,31,28.3
6/6/2005,645,3.8,31,28.4
6/6/2005,660,3.93,31,28.3
6/6/2005,675,4.04,30.9,28.1
6/6/2005,690,4.19,30.8,28.8
6/6/2005,705,4.32,31,28.6
6/6/2005,720,4.48,31,28.3
6/6/2005,735,4.64,31,28.4
6/6/2005,750,4.8,31.2,28.5
6/6/2005,765,4.98,31.4,28.9
6/6/2005,780,5.14,31.8,29.1
6/6/2005,795,5.28,32.2,29.2
6/6/2005,810,5.4,32.7,29.2
6/6/2005,825,5.52,33.1,29.4
6/6/2005,840,5.59,33.4,29.5
6/6/2005,855,5.66,33.8,29.6
6/6/2005,870,5.69,34,29.6
6/6/2005,885,5.68,34.2,29.6
6/6/2005,900,5.63,34.3,29.7
6/6/2005,915,5.51,34.3,29.8
6/6/2005,930,5.42,34.3,29.7
6/6/2005,945,5.32,34.3,29.7
6/6/2005,960,5.2,34.4,29.6
6/6/2005,975,5.07,34.4,29.7
6/6/2005,990,4.96,34.4,29.7
6/6/2005,1005,4.84,34.2,29.6
6/6/2005,1020,4.72,34.1,29.6
6/6/2005,1035,4.6,34,29.7
6/6/2005,1050,4.49,33.8,29.7
6/6/2005,1065,4.38,33.8,29.7
6/6/2005,1080,4.29,33.6,29.6
6/6/2005,1095,4.19,33.5,29.6
6/6/2005,1110,4.09,33.3,29.6
6/6/2005,1125,4,33.2,29.5
6/6/2005,1140,3.91,33.1,29.5
6/6/2005,1155,3.81,32.7,29.5
6/6/2005,1170,3.72,32.3,29.4
6/6/2005,1185,3.64,31.8,29.4
6/6/2005,1200,3.56,31.7,29.4
6/6/2005,1215,3.49,31.6,29.4
6/6/2005,1230,3.42,31.5,29.4
6/6/2005,1245,3.35,31.4,29.3
6/6/2005,1260,3.28,31.3,29.3
6/6/2005,1275,3.22,31.2,29.2
6/6/2005,1290,3.16,31.2,29.2
6/6/2005,1305,3.1,31.1,29.2
6/6/2005,1320,3.05,31.1,29.1
6/6/2005,1335,3,31,29.1
6/6/2005,1350,2.95,30.9,29
6/6/2005,1365,2.9,30.7,29
6/6/2005,1380,2.86,30.5,29
6/6/2005,1395,2.82,30.3,28.9
6/6/2005,1410,2.77,30.2,28.9
6/6/2005,1425,2.75,30,28.8
6/6/2005,1440,2.73,29.8,28.8
6/7/2005,15,2.72,29.7,28.7
6/7/2005,30,2.77,29.5,28.7
6/7/2005,45,2.86,29.3,28.6
6/7/2005,60,2.97,29.2,28.6
6/7/2005,75,3.12,29.1,28.6
6/7/2005,90,3.28,29,28.7
6/7/2005,105,3.44,29,28.7
6/7/2005,120,3.61,29,28.8
6/7/2005,135,3.79,29,28.8
6/7/2005,150,3.98,29.1,28.8
6/7/2005,165,4.17,29.1,28.8
6/7/2005,180,4.35,29.3,28.8
6/7/2005,195,4.52,29.8,28.8
6/7/2005,210,4.66,30,28.8
6/7/2005,225,4.79,30.2,28.7
6/7/2005,240,4.91,30.4,28.7
6/7/2005,255,5,30.6,28.8
6/7/2005,270,5.05,30.9,28.7
6/7/2005,285,5.03,31,28.7
6/7/2005,300,4.97,31.1,28.7
6/7/2005,315,4.85,31.1,28.7
6/7/2005,330,4.74,31.1,28.7
6/7/2005,345,4.63,31.4,28.6
6/7/2005,360,4.51,31.5,28.7
6/7/2005,375,4.4,31.6,28.7
6/7/2005,390,4.31,31.7,28.6
6/7/2005,405,4.22,31.7,28.6
6/7/2005,420,4.13,31.6,28.5
6/7/2005,435,4.05,31.3,28.4
6/7/2005,450,3.96,31,28.4
6/7/2005,465,3.88,31,28.4
6/7/2005,480,3.8,31,28.4
6/7/2005,495,3.72,30.9,28.4
6/7/2005,510,3.65,30.8,28.4
6/7/2005,525,3.59,30.7,28.4
6/7/2005,540,3.52,30.5,28.4
6/7/2005,555,3.47,30.3,28.4
6/7/2005,570,3.41,30.1,28.4
6/7/2005,585,3.36,29.8,28.6
6/7/2005,600,3.33,29.6,28.7
6/7/2005,615,3.32,29.3,28.8
6/7/2005,630,3.33,29.1,28.9
6/7/2005,645,3.4,28.9,29
6/7/2005,660,3.52,28.8,29.1
6/7/2005,675,3.63,28.6,29.3
6/7/2005,690,3.76,28.5,29.6
6/7/2005,705,3.9,28.5,29.2
6/7/2005,720,4.02,28.5,28.7
6/7/2005,735,4.17,28.5,29
6/7/2005,750,4.31,28.6,29.1
6/7/2005,765,4.47,28.8,29
6/7/2005,780,4.64,29,29.1
6/7/2005,795,4.81,29.4,29.4
6/7/2005,810,4.99,29.8,29.8
6/7/2005,825,5.14,30.6,30.1
6/7/2005,840,5.29,31.2,30.3
6/7/2005,855,5.4,31.8,30.4
6/7/2005,870,5.51,32.4,30.5
6/7/2005,885,5.6,32.8,30.6
6/7/2005,900,5.64,33.1,30.6
6/7/2005,915,5.66,33.3,30.6
6/7/2005,930,5.64,33.5,30.7
6/7/2005,945,5.59,33.5,30.7
6/7/2005,960,5.5,33.6,30.8
6/7/2005,975,5.39,33.6,30.8
6/7/2005,990,5.28,33.7,30.8
6/7/2005,1005,5.12,33.7,30.6
6/7/2005,1020,4.98,33.9,30.8
6/7/2005,1035,4.84,33.7,30.7
6/7/2005,1050,4.72,33.6,30.6
6/7/2005,1065,4.63,33.2,30.4
6/7/2005,1080,4.52,32.7,30.4
6/7/2005,1095,4.41,32.7,30.4
6/7/2005,1110,4.29,32.5,30.4
6/7/2005,1125,4.2,32.2,30.2
6/7/2005,1140,4.1,31.6,30
6/7/2005,1155,4.01,31.5,30.1
6/7/2005,1170,3.91,31.5,30
6/7/2005,1185,3.82,31.2,29.8
6/7/2005,1200,3.72,31.1,29.9
6/7/2005,1215,3.64,30.5,29.8
6/7/2005,1230,3.56,30,29.7
6/7/2005,1245,3.48,29.9,29.6
6/7/2005,1260,3.39,29.8,29.6
6/7/2005,1275,3.32,29.8,29.7
6/7/2005,1290,3.26,29.8,29.8
6/7/2005,1305,3.19,29.8,29.8
6/7/2005,1320,3.13,29.8,29.8
6/7/2005,1335,3.08,29.8,29.7
6/7/2005,1350,3.02,29.8,29.7
6/7/2005,1365,2.96,29.7,29.7
6/7/2005,1380,2.92,29.6,29.5
6/7/2005,1395,2.87,29.4,29.4
6/7/2005,1410,2.83,29.1,29.3
6/7/2005,1425,2.79,29,29.2
6/7/2005,1440,2.75,28.8,29.2
6/8/2005,15,2.71,28.5,29.1
6/8/2005,30,2.68,28.3,29.1
6/8/2005,45,2.67,28,28.9
6/8/2005,60,2.65,27.7,28.7
6/8/2005,75,2.69,27.6,28.7
6/8/2005,90,2.76,27.5,28.7
6/8/2005,105,2.87,27.3,28.7
6/8/2005,120,3.01,27.3,28.9
6/8/2005,135,3.16,27.3,29
6/8/2005,150,3.32,27.3,29
6/8/2005,165,3.49,27.3,29
6/8/2005,180,3.67,27.3,29.1
6/8/2005,195,3.88,27.3,29.1
6/8/2005,210,4.07,27.3,29
6/8/2005,225,4.24,27.5,29
6/8/2005,240,4.4,27.7,29
6/8/2005,255,4.54,28.1,28.8
6/8/2005,270,4.67,28.3,28.7
6/8/2005,285,4.78,28.6,28.6
6/8/2005,300,4.87,28.9,28.6
6/8/2005,315,4.91,29.1,28.6
6/8/2005,330,4.9,29.2,28.5
6/8/2005,345,4.82,29.2,28.5
6/8/2005,360,4.73,29.3,28.5
6/8/2005,375,4.62,29.4,28.5
6/8/2005,390,4.5,29.6,28.4
6/8/2005,405,4.38,29.8,28.5
6/8/2005,420,4.29,30,28.5
6/8/2005,435,4.2,30,28.4
6/8/2005,450,4.12,30,28.4
6/8/2005,465,4.05,29.9,28.5
6/8/2005,480,3.96,29.7,28.5
6/8/2005,495,3.89,29.4,28.4
6/8/2005,510,3.8,29.4,28.5
6/8/2005,525,3.74,29.3,28.5
6/8/2005,540,3.67,29.2,28.5
6/8/2005,555,3.59,29.1,28.6
6/8/2005,570,3.52,28.8,28.6
6/8/2005,585,3.47,28.6,28.7
6/8/2005,600,3.41,28.5,28.7
6/8/2005,615,3.36,28.4,28.8
6/8/2005,630,3.31,28.1,28.7
6/8/2005,645,3.28,27.8,28.7
6/8/2005,660,3.29,27.4,28.8
6/8/2005,675,3.35,27.2,28.8
6/8/2005,690,3.44,27.1,28.9
6/8/2005,705,3.54,27,28.8
6/8/2005,720,3.65,26.7,28.8
6/8/2005,735,3.78,26.5,29
6/8/2005,750,3.91,26.4,28.9
6/8/2005,765,4.03,26.4,28.8
6/8/2005,780,4.17,26.4,28.9
6/8/2005,795,4.32,26.5,29
6/8/2005,810,4.47,26.6,29
6/8/2005,825,4.63,27,29.2
6/8/2005,840,4.8,27.4,29.3
6/8/2005,855,4.96,28.1,29.5
6/8/2005,870,5.11,28.7,29.6
6/8/2005,885,5.25,29.4,29.6
6/8/2005,900,5.37,30.3,29.6
6/8/2005,915,5.47,31.1,29.6
6/8/2005,930,5.52,31.8,29.6
6/8/2005,945,5.59,32.3,29.5
6/8/2005,960,5.6,32.5,29.5
6/8/2005,975,5.6,32.7,29.5
6/8/2005,990,5.48,32.8,29.4
6/8/2005,1005,5.38,32.9,29.4
6/8/2005,1020,5.28,32.9,29.4
6/8/2005,1035,5.13,32.9,29.4
6/8/2005,1050,5,33,29.4
6/8/2005,1065,4.87,33,29.4
6/8/2005,1080,4.73,33,29.4
6/8/2005,1095,4.61,33,29.3
6/8/2005,1110,4.51,32.3,29.2
6/8/2005,1125,4.39,31.8,29.2
6/8/2005,1140,4.29,31.8,29.3
6/8/2005,1155,4.19,31.8,29.3
6/8/2005,1170,4.1,31.4,29.1
6/8/2005,1185,4,30.8,29.1
6/8/2005,1200,3.92,30.7,29.1
6/8/2005,1215,3.82,30.6,29.1
6/8/2005,1230,3.73,30.4,29
6/8/2005,1245,3.64,30.1,28.9
6/8/2005,1260,3.56,29.6,28.9
6/8/2005,1275,3.49,29.1,28.9
6/8/2005,1290,3.41,29,29
6/8/2005,1305,3.34,28.9,29
6/8/2005,1320,3.28,28.9,28.9
6/8/2005,1335,3.2,28.8,28.9
6/8/2005,1350,3.15,28.7,28.9
6/8/2005,1365,3.09,28.7,28.9
6/8/2005,1380,3.03,28.6,28.9
6/8/2005,1395,2.98,28.5,28.9
6/8/2005,1410,2.93,28.5,28.8
6/8/2005,1425,2.89,28.4,28.8
6/8/2005,1440,2.84,28.2,28.8
6/9/2005,15,2.8,28.1,28.7
6/9/2005,30,2.76,27.9,28.7
6/9/2005,45,2.73,27.7,28.7
6/9/2005,60,2.71,27.5,28.6
6/9/2005,75,2.69,27.3,28.5
6/9/2005,90,2.71,27,28.4
6/9/2005,105,2.76,26.8,28.3
6/9/2005,120,2.86,26.6,28.3
6/9/2005,135,2.98,26.5,28.2
6/9/2005,150,3.12,26.5,28.3
6/9/2005,165,3.27,26.5,28.5
6/9/2005,180,3.41,26.5,28.5
6/9/2005,195,3.56,26.5,28.5
6/9/2005,210,3.73,26.5,28.6
6/9/2005,225,3.92,26.6,28.6
6/9/2005,240,4.09,26.6,28.5
6/9/2005,255,4.26,26.7,28.5
6/9/2005,270,4.41,26.7,28.5
6/9/2005,285,4.56,26.8,28.4
6/9/2005,300,4.69,27,28.3
6/9/2005,315,4.8,27.2,28.2
6/9/2005,330,4.9,27.5,28.2
6/9/2005,345,4.95,27.8,28.2
6/9/2005,360,4.92,28,28.1
6/9/2005,375,4.82,28.3,28.1
6/9/2005,390,4.72,28.5,28.1
6/9/2005,405,4.6,28.6,28.1
6/9/2005,420,4.49,28.9,28.1
6/9/2005,435,4.38,29,28.1
6/9/2005,450,4.3,29.1,28.1
6/9/2005,465,4.21,29.2,28.1
6/9/2005,480,4.14,29.4,28.1
6/9/2005,495,4.07,29.3,28.1
6/9/2005,510,3.98,29.3,28.1
6/9/2005,525,3.91,29.1,28.1
6/9/2005,540,3.83,29,28.1
6/9/2005,555,3.76,28.8,28.1
6/9/2005,570,3.68,28.7,28.2
6/9/2005,585,3.6,28.6,28.2
6/9/2005,600,3.55,28.5,28.3
6/9/2005,615,3.48,28.2,28.3
6/9/2005,630,3.42,28,28.4
6/9/2005,645,3.36,27.8,28.4
6/9/2005,660,3.32,27.6,28.4
6/9/2005,675,3.3,27.3,28.6
6/9/2005,690,3.32,27,28.6
6/9/2005,705,3.38,26.9,28.6
6/9/2005,720,3.5,26.6,28.4
6/9/2005,735,3.53,26.4,28.4
6/9/2005,750,3.64,26.2,28.4
6/9/2005,765,3.71,26.1,28.4
6/9/2005,780,3.84,26.1,28.4
6/9/2005,795,3.95,26,28.4
6/9/2005,810,4.04,26,28.4
6/9/2005,825,4.17,26,28.4
6/9/2005,840,4.31,26.1,28.5
6/9/2005,855,4.47,26.1,28.5
6/9/2005,870,4.63,26.3,28.5
6/9/2005,885,4.79,26.7,28.5
6/9/2005,900,4.97,27.3,28.6
6/9/2005,915,5.12,27.7,28.6
6/9/2005,930,5.27,28.1,28.7
6/9/2005,945,5.34,28.7,28.7
6/9/2005,960,5.39,29.4,28.7
6/9/2005,975,5.42,29.9,28.7
6/9/2005,990,5.43,30.4,28.7
6/9/2005,1005,5.41,30.6,28.7
6/9/2005,1020,5.35,30.8,28.8
6/9/2005,1035,5.23,30.8,28.7
6/9/2005,1050,5.14,30.9,28.7
6/9/2005,1065,5.07,30.9,28.7
6/9/2005,1080,4.96,31,28.7
6/9/2005,1095,4.81,31.1,28.7
6/9/2005,1110,4.69,31.4,28.7
6/9/2005,1125,4.57,31.5,28.7
6/9/2005,1140,4.46,31.5,28.6
6/9/2005,1155,4.35,31.3,28.6
6/9/2005,1170,4.25,31.2,28.6
6/9/2005,1185,4.15,31.1,28.6
6/9/2005,1200,4.06,30.8,28.5
6/9/2005,1215,3.96,30.5,28.4
6/9/2005,1230,3.87,30.2,28.4
6/9/2005,1245,3.77,29.9,28.4
6/9/2005,1260,3.68,29.7,28.4
6/9/2005,1275,3.59,29.4,28.3
6/9/2005,1290,3.51,29,28.2
6/9/2005,1305,3.44,28.3,28.2
6/9/2005,1320,3.36,28,28.3
6/9/2005,1335,3.29,27.9,28.3
6/9/2005,1350,3.22,27.8,28.3
6/9/2005,1365,3.16,27.8,28.3
6/9/2005,1380,3.1,27.7,28.2
6/9/2005,1395,3.04,27.6,28.2
6/9/2005,1410,2.98,27.5,28.2
6/9/2005,1425,2.93,27.4,28.1
6/9/2005,1440,2.88,27.3,28.1
6/10/2005,15,2.84,27.2,28.1
6/10/2005,30,2.79,27,28.1
6/10/2005,45,2.75,26.9,28
6/10/2005,60,2.71,26.8,28
6/10/2005,75,2.68,26.6,27.9
6/10/2005,90,2.64,26.4,27.8
6/10/2005,105,2.61,26.1,27.8
6/10/2005,120,2.59,25.8,27.7
6/10/2005,135,2.56,25.7,27.7
6/10/2005,150,2.57,25.6,27.7
6/10/2005,165,2.61,25.5,27.7
6/10/2005,180,2.67,25.4,27.6
6/10/2005,195,2.74,25.4,27.6
6/10/2005,210,2.84,25.4,27.7
6/10/2005,225,2.96,25.4,27.7
6/10/2005,240,3.09,25.3,27.7
6/10/2005,255,3.23,25.2,27.7
6/10/2005,270,3.37,25,27.7
6/10/2005,285,3.52,25,27.8
6/10/2005,300,3.66,25,27.8
6/10/2005,315,3.79,25,27.8
6/10/2005,330,3.89,25.1,27.7
6/10/2005,345,3.96,25.1,27.7
6/10/2005,360,4.02,25.2,27.7
6/10/2005,375,4.04,25.3,27.7
6/10/2005,390,4.04,25.4,27.6
6/10/2005,405,4.03,25.5,27.6
6/10/2005,420,3.99,25.6,27.5
6/10/2005,435,3.94,25.7,27.4
6/10/2005,450,3.88,25.8,27.5
6/10/2005,465,3.8,25.9,27.5
6/10/2005,480,3.74,26,27.5
6/10/2005,495,3.67,26,27.4
6/10/2005,510,3.6,26,27.4
6/10/2005,525,3.56,25.9,27.5
6/10/2005,540,3.49,25.7,27.4
6/10/2005,555,3.43,25.2,27.4
6/10/2005,570,3.37,25.2,27.5
6/10/2005,585,3.32,25.1,27.5
6/10/2005,600,3.27,25,27.5
6/10/2005,615,3.24,23.8,27.3
6/10/2005,630,3.23,23.9,27.3
6/10/2005,645,3.18,23.9,27.3
6/10/2005,660,3.17,23.8,27.2
6/10/2005,675,3.17,23.4,27.2
6/10/2005,690,3.14,23.4,27.2
6/10/2005,705,3.12,23.4,27.2
6/10/2005,720,3.18,23.4,27.3
6/10/2005,735,3.15,23.4,27.3
6/10/2005,750,3.12,23.1,27.2
6/10/2005,765,3.08,23.1,27.2
6/10/2005,780,3.09,23,27.1
6/10/2005,795,3.12,23,27.1
6/10/2005,810,3.2,23,27.1
6/10/2005,825,3.32,23,27
6/10/2005,840,3.41,22.8,26.9
6/10/2005,855,3.56,22.6,26.9
6/10/2005,870,3.69,22.6,26.9
6/10/2005,885,3.83,22.6,26.9
6/10/2005,900,3.94,22.4,26.8
6/10/2005,915,4.03,22.4,27
6/10/2005,930,4.09,22.4,27
6/10/2005,945,4.18,22.4,27
6/10/2005,960,4.23,22.4,27
6/10/2005,975,4.25,22.5,27.1
6/10/2005,990,4.36,22.5,27.1
6/10/2005,1005,4.43,22.5,27.1
6/10/2005,1020,4.52,22.5,27.1
6/10/2005,1035,4.58,22.6,27.1
6/10/2005,1050,4.64,22.6,27.1
6/10/2005,1065,4.68,22.7,27.1
6/10/2005,1080,4.68,22.7,27.1
6/10/2005,1095,4.68,22.7,27.1
6/10/2005,1110,4.61,22.8,27.1
6/10/2005,1125,4.55,22.8,27.1
6/10/2005,1140,4.45,22.9,27.1
6/10/2005,1155,4.39,23.1,27.1
6/10/2005,1170,4.3,23.1,27.1
6/10/2005,1185,4.22,23.2,27.1
6/10/2005,1200,4.15,23.2,27.1
6/10/2005,1215,4.07,23.3,27.1
6/10/2005,1230,3.97,23.3,27
6/10/2005,1245,3.91,23.1,27
6/10/2005,1260,3.84,22.8,27
6/10/2005,1275,3.76,22.5,26.9
6/10/2005,1290,3.68,22.2,26.9
6/10/2005,1305,3.63,22,26.9
6/10/2005,1320,3.56,22,26.9
6/10/2005,1335,3.48,21.9,26.8
6/10/2005,1350,3.41,21.8,26.8
6/10/2005,1365,3.36,21.5,26.7
6/10/2005,1380,3.3,21.4,26.7
6/10/2005,1395,3.24,21.4,26.7
6/10/2005,1410,3.18,21.4,26.6
6/10/2005,1425,3.13,21,26.6
6/10/2005,1440,3.08,20.9,26.5
6/11/2005,15,3.02,20.7,26.5
6/11/2005,30,2.96,20.6,26.4
6/11/2005,45,2.96,20.6,26.4
6/11/2005,60,2.93,20.6,26.4
6/11/2005,75,2.93,20.5,26.4
6/11/2005,90,2.99,20.5,26.4
6/11/2005,105,3.05,20.5,26.4
6/11/2005,120,3.11,20.5,26.4
6/11/2005,135,3.22,20.5,26.4
6/11/2005,150,3.32,20.5,26.4
6/11/2005,165,3.44,20.5,26.4
6/11/2005,180,3.59,20.5,26.3
6/11/2005,195,3.74,20.5,26.3
6/11/2005,210,3.89,20.5,26.3
6/11/2005,225,4.03,20.5,26.4
6/11/2005,240,4.18,20.5,26.4
6/11/2005,255,4.33,20.6,26.4
6/11/2005,270,4.48,20.6,26.4
6/11/2005,285,4.61,20.6,26.4
6/11/2005,300,4.77,20.7,26.4
6/11/2005,315,4.9,20.8,26.4
6/11/2005,330,5.02,20.9,26.4
6/11/2005,345,5.11,21,26.4
6/11/2005,360,5.19,21.3,26.4
6/11/2005,375,5.23,21.6,26.4
6/11/2005,390,5.23,21.8,26.4
6/11/2005,405,5.23,22,26.4
6/11/2005,420,5.23,22.2,26.4
6/11/2005,435,5.17,22.3,26.3
6/11/2005,450,5.04,22.5,26.3
6/11/2005,465,4.93,22.7,26.3
6/11/2005,480,4.8,23,26.3
6/11/2005,495,4.69,23,26.4
6/11/2005,510,4.6,23,26.4
6/11/2005,525,4.52,23.1,26.4
6/11/2005,540,4.44,23.1,26.4
6/11/2005,555,4.36,23.1,26.4
6/11/2005,570,4.29,23.1,26.4
6/11/2005,585,4.24,23.1,26.5
6/11/2005,600,4.18,23.1,26.5
6/11/2005,615,4.1,23,26.5
6/11/2005,630,4.07,22.6,26.7
6/11/2005,645,4,22.6,26.7
6/11/2005,660,3.96,22.6,26.7
6/11/2005,675,3.95,22.5,27
6/11/2005,690,3.93,21.8,27.3
6/11/2005,705,3.88,21.6,27.3
6/11/2005,720,3.89,21.4,27.7
6/11/2005,735,3.93,21.1,28.1
6/11/2005,750,3.99,21,28.2
6/11/2005,765,4.03,20.9,28.3
6/11/2005,780,4.14,20.9,28.3
6/11/2005,795,4.2,20.9,28.4
6/11/2005,810,4.28,20.9,28.3
6/11/2005,825,4.35,20.9,28.2
6/11/2005,840,4.44,21,27.9
6/11/2005,855,4.52,21,28.1
6/11/2005,870,4.59,21,28.2
6/11/2005,885,4.68,21.1,28.1
6/11/2005,900,4.79,21.4,28
6/11/2005,915,4.89,21.6,27.9
6/11/2005,930,5,21.9,27.9
6/11/2005,945,5.11,22.2,28.1
6/11/2005,960,5.21,22.6,28.6
6/11/2005,975,5.31,22.9,29
6/11/2005,990,5.39,23.6,29.3
6/11/2005,1005,5.46,24.5,29.5
6/11/2005,1020,5.51,25.4,29.6
6/11/2005,1035,5.56,26.4,29.6
6/11/2005,1050,5.57,27,29.7
6/11/2005,1065,5.56,27.3,29.7
6/11/2005,1080,5.52,27.6,29.7
6/11/2005,1095,5.46,27.6,29.7
6/11/2005,1110,5.41,27.7,29.7
6/11/2005,1125,5.33,27.9,29.8
6/11/2005,1140,5.26,28,29.8
6/11/2005,1155,5.17,28.2,29.7
6/11/2005,1170,5.07,28.3,29.7
6/11/2005,1185,5,28.3,29.7
6/11/2005,1200,4.89,28.3,29.7
6/11/2005,1215,4.79,28.4,29.5
6/11/2005,1230,4.69,28.3,29.4
6/11/2005,1245,4.6,28.3,29.4
6/11/2005,1260,4.51,28.2,29.5
6/11/2005,1275,4.41,27.8,29.4
6/11/2005,1290,4.32,27.6,29.4
6/11/2005,1305,4.24,27.4,29.4
6/11/2005,1320,4.15,27,29.3
6/11/2005,1335,4.07,26.7,29.2
6/11/2005,1350,3.98,26.3,29.2
6/11/2005,1365,3.9,25.7,29.2
6/11/2005,1380,3.81,24.8,29.1
6/11/2005,1395,3.73,24.2,29
6/11/2005,1410,3.65,23.4,28.9
6/11/2005,1425,3.58,23,28.9
6/11/2005,1440,3.51,22.9,28.9
6/12/2005,15,3.45,22.7,28.9
6/12/2005,30,3.38,22.7,28.9
6/12/2005,45,3.32,22.6,28.8
6/12/2005,60,3.27,22.5,28.9
6/12/2005,75,3.21,22.5,28.9
6/12/2005,90,3.16,22.3,28.8
6/12/2005,105,3.12,22.2,28.7
6/12/2005,120,3.08,22.1,28.7
6/12/2005,135,3.07,22,28.7
6/12/2005,150,3.07,22,28.8
6/12/2005,165,3.11,22,28.8
6/12/2005,180,3.18,21.9,28.7
6/12/2005,195,3.28,21.8,28.7
6/12/2005,210,3.39,21.8,28.7
6/12/2005,225,3.52,21.5,28.5
6/12/2005,240,3.65,21.3,28.4
6/12/2005,255,3.79,21.2,28.5
6/12/2005,270,3.92,21.2,28.7
6/12/2005,285,4.05,21.2,28.8
6/12/2005,300,4.18,21.2,28.8
6/12/2005,315,4.32,21.2,28.8
6/12/2005,330,4.45,21.3,28.8
6/12/2005,345,4.58,21.4,28.8
6/12/2005,360,4.7,21.4,28.7
6/12/2005,375,4.81,21.6,28.6
6/12/2005,390,4.93,21.8,28.6
6/12/2005,405,5.02,22.2,28.5
6/12/2005,420,5.1,22.6,28.5
6/12/2005,435,5.15,23.1,28.5
6/12/2005,450,5.17,23.4,28.5
6/12/2005,465,5.13,23.7,28.4
6/12/2005,480,5.02,24,28.4
6/12/2005,495,4.92,24.2,28.4
6/12/2005,510,4.8,24.6,28.4
6/12/2005,525,4.69,24.8,28.4
6/12/2005,540,4.59,24.8,28.4
6/12/2005,555,4.5,24.9,28.4
6/12/2005,570,4.41,24.9,28.5
6/12/2005,585,4.33,24.8,28.5
6/12/2005,600,4.25,24.7,28.5
6/12/2005,615,4.18,24.6,28.6
6/12/2005,630,4.1,24.4,28.7
6/12/2005,645,4.03,24.3,28.8
6/12/2005,660,3.95,24.1,28.8
6/12/2005,675,3.87,23.8,28.8
6/12/2005,690,3.81,23.5,28.8
6/12/2005,705,3.75,23,28.9
6/12/2005,720,3.67,22.7,29
6/12/2005,735,3.7,22.3,29.1
6/12/2005,750,3.63,22.1,29.1
6/12/2005,765,3.57,21.8,29.1
6/12/2005,780,3.56,21.5,29.1
6/12/2005,795,3.56,21.3,29.1
6/12/2005,810,3.56,21.1,29
6/12/2005,825,3.58,20.9,29.1
6/12/2005,840,3.65,20.8,29.1
6/12/2005,855,3.75,20.6,29.2
6/12/2005,870,3.85,20.5,29.4
6/12/2005,885,3.94,20.4,29.4
6/12/2005,900,4.03,20.3,29.5
6/12/2005,915,4.14,20.3,29.5
6/12/2005,930,4.23,20.3,29.3
6/12/2005,945,4.34,20.3,29.3
6/12/2005,960,4.39,20.3,29.4
6/12/2005,975,4.5,20.4,29.5
6/12/2005,990,4.58,20.5,29.4
6/12/2005,1005,4.7,20.7,29.4
6/12/2005,1020,4.79,21,29.3
6/12/2005,1035,4.88,21.2,29.4
6/12/2005,1050,4.96,21.6,29.4
6/12/2005,1065,5.04,22,29.4
6/12/2005,1080,5.09,22.4,29.5
6/12/2005,1095,5.12,23.7,29.6
6/12/2005,1110,5.12,24.7,29.6
6/12/2005,1125,5.06,25.2,29.7
6/12/2005,1140,4.99,25.3,29.7
6/12/2005,1155,4.92,25.3,29.6
6/12/2005,1170,4.8,25.3,29.6
6/12/2005,1185,4.7,25.4,29.6
6/12/2005,1200,4.6,25.4,29.6
6/12/2005,1215,4.52,25.4,29.7
6/12/2005,1230,4.45,25.4,29.5
6/12/2005,1245,4.36,24.8,29.5
6/12/2005,1260,4.28,24.7,29.5
6/12/2005,1275,4.2,24.7,29.5
6/12/2005,1290,4.12,24.6,29.5
6/12/2005,1305,4.04,24.5,29.4
6/12/2005,1320,3.96,24.2,29.2
6/12/2005,1335,3.88,23.6,29.1
6/12/2005,1350,3.8,23,29.1
6/12/2005,1365,3.72,22.5,29.1
6/12/2005,1380,3.64,22,29.1
6/12/2005,1395,3.57,21.5,29.1
6/12/2005,1410,3.51,21.2,29.1
6/12/2005,1425,3.44,20.8,29
6/12/2005,1440,3.37,20.5,29
6/13/2005,15,3.3,20.2,29
6/13/2005,30,3.25,19.8,29
6/13/2005,45,3.19,19.6,29
6/13/2005,60,3.13,19.3,29
6/13/2005,75,3.08,19,29
6/13/2005,90,3.03,18.7,29
6/13/2005,105,2.97,18.7,29
6/13/2005,120,2.93,18.6,29
6/13/2005,135,2.89,18.6,28.9
6/13/2005,150,2.85,18.6,28.9
6/13/2005,165,2.83,18.6,28.9
6/13/2005,180,2.8,18.6,28.7
6/13/2005,195,2.8,18.5,28.6
6/13/2005,210,2.81,18.4,28.6
6/13/2005,225,2.87,18.3,28.6
6/13/2005,240,2.94,18.3,28.7
6/13/2005,255,3.04,18.3,28.8
6/13/2005,270,3.17,18.3,28.9
6/13/2005,285,3.29,18.3,28.8
6/13/2005,300,3.43,18.3,28.8
6/13/2005,315,3.56,18.3,28.8
6/13/2005,330,3.69,18.3,28.8
6/13/2005,345,3.83,18.3,28.8
6/13/2005,360,3.96,18.3,28.8
6/13/2005,375,4.1,18.3,28.8
6/13/2005,390,4.21,18.3,28.8
6/13/2005,405,4.35,18.4,28.7
6/13/2005,420,4.47,18.6,28.6
6/13/2005,435,4.57,19,28.5
6/13/2005,450,4.65,19.7,28.4
6/13/2005,465,4.73,21,28.4
6/13/2005,480,4.79,21.9,28.4
6/13/2005,495,4.79,22.5,28.4
6/13/2005,510,4.75,22.8,28.3
6/13/2005,525,4.67,22.9,28.3
6/13/2005,540,4.59,22.9,28.4
6/13/2005,555,4.48,23,28.4
6/13/2005,570,4.38,23,28.4
6/13/2005,585,4.3,23.1,28.4
6/13/2005,600,4.23,23.1,28.5
6/13/2005,615,4.16,22.8,28.6
6/13/2005,630,4.08,22.7,28.5
6/13/2005,645,4.02,22.7,28.5
6/13/2005,660,3.94,22.4,28.6
6/13/2005,675,3.88,22.2,28.7
6/13/2005,690,3.8,21.7,29
6/13/2005,705,3.73,21.4,29.1
6/13/2005,720,3.67,21.2,29.3
6/13/2005,735,3.6,20.8,29.5
6/13/2005,750,3.55,20.5,29.5
6/13/2005,765,3.5,19.9,29.8
6/13/2005,780,3.46,19.5,29.9
6/13/2005,795,3.42,19,30
6/13/2005,810,3.38,18.9,30.1
6/13/2005,825,3.36,18.8,29.9
6/13/2005,840,3.34,18.6,30
6/13/2005,855,3.34,18.4,30.5
6/13/2005,870,3.36,18.2,30.6
6/13/2005,885,3.41,18,30.5
6/13/2005,900,3.47,17.9,30.3
6/13/2005,915,3.56,17.5,30.4
6/13/2005,930,3.67,17.2,30.4
6/13/2005,945,3.77,17.1,30.8
6/13/2005,960,3.86,17,30.9
6/13/2005,975,3.96,17,30.6
6/13/2005,990,4.04,17.1,30.4
6/13/2005,1005,4.15,17.3,30.3
6/13/2005,1020,4.26,17.6,30.3
6/13/2005,1035,4.36,17.8,30.4
6/13/2005,1050,4.47,17.9,30.6
6/13/2005,1065,4.6,18.8,30.4
6/13/2005,1080,4.7,19.9,30.5
6/13/2005,1095,4.8,20.7,30.6
6/13/2005,1110,4.91,21.9,30.8
6/13/2005,1125,4.97,22.8,30.9
6/13/2005,1140,5.02,23.4,30.9
6/13/2005,1155,5.06,24,31
6/13/2005,1170,5.06,24.3,31
6/13/2005,1185,5.04,24.5,31
6/13/2005,1200,4.96,24.8,31
6/13/2005,1215,4.88,25.1,31
6/13/2005,1230,4.77,25.4,31
6/13/2005,1245,4.65,25.5,30.9
6/13/2005,1260,4.56,25.7,31
6/13/2005,1275,4.46,25.7,31
6/13/2005,1290,4.37,25.2,30.8
6/13/2005,1305,4.28,25,30.8
6/13/2005,1320,4.2,24.9,30.8
6/13/2005,1335,4.11,24.9,30.8
6/13/2005,1350,4.03,24.4,30.6
6/13/2005,1365,3.94,24.1,30.6
6/13/2005,1380,3.88,23.7,30.5
6/13/2005,1395,3.79,23.4,30.2
6/13/2005,1410,3.72,22.3,30.2
6/13/2005,1425,3.64,21.8,30.1
6/13/2005,1440,3.56,20.7,29.9
6/14/2005,15,3.5,20,29.8
6/14/2005,30,3.43,19.3,29.8
6/14/2005,45,3.36,18.8,29.8
6/14/2005,60,3.3,18.5,29.8
6/14/2005,75,3.24,18.2,29.7
6/14/2005,90,3.18,18,29.7
6/14/2005,105,3.12,17.7,29.7
6/14/2005,120,3.08,17.5,29.7
6/14/2005,135,3.02,17.2,29.6
6/14/2005,150,2.97,17,29.5
6/14/2005,165,2.92,17,29.5
6/14/2005,180,2.89,16.9,29.4
6/14/2005,195,2.85,16.8,29.4
6/14/2005,210,2.82,16.8,29.5
6/14/2005,225,2.82,16.8,29.4
6/14/2005,240,2.87,16.7,29.3
6/14/2005,255,2.92,16.5,29.3
6/14/2005,270,3,16.5,29.6
6/14/2005,285,3.11,16.4,29.6
6/14/2005,300,3.21,16.5,29.5
6/14/2005,315,3.33,16.2,29.3
6/14/2005,330,3.44,16.1,29.3
6/14/2005,345,3.55,16,29.3
6/14/2005,360,3.68,16,29.5
6/14/2005,375,3.8,16,29.6
6/14/2005,390,3.93,16.1,29.5
6/14/2005,405,4.06,16.2,29.5
6/14/2005,420,4.19,16.4,29.5
6/14/2005,435,4.32,16.6,29.4
6/14/2005,450,4.44,16.9,29.3
6/14/2005,465,4.56,17.3,29.2
6/14/2005,480,4.67,18,29.1
6/14/2005,495,4.75,19.1,29.1
6/14/2005,510,4.83,20.2,29.1
6/14/2005,525,4.91,21.2,29.1
6/14/2005,540,4.95,22,29.1
6/14/2005,555,4.96,22.6,29.1
6/14/2005,570,4.93,23.1,29.1
6/14/2005,585,4.9,23.5,29.1
6/14/2005,600,4.84,23.9,29.2
6/14/2005,615,4.73,24,29.2
6/14/2005,630,4.57,24.1,29.2
6/14/2005,645,4.52,24.5,29.3
6/14/2005,660,4.44,24.6,29.2
6/14/2005,675,4.36,23.7,29.4
6/14/2005,690,4.29,23.4,29.4
6/14/2005,705,4.22,23.4,29.4
6/14/2005,720,4.15,23.5,29.4
6/14/2005,735,4.08,23.4,29.4
6/14/2005,750,4,23.4,29.4
6/14/2005,765,3.93,22.6,29.8
6/14/2005,780,3.88,22.2,30.2
6/14/2005,795,3.81,22.2,30.1
6/14/2005,810,3.75,21.7,30.4
6/14/2005,825,3.7,21.2,30.5
6/14/2005,840,3.65,20.6,30.4
6/14/2005,855,3.61,19.8,30.5
6/14/2005,870,3.56,19.7,30.5
6/14/2005,885,3.53,19.4,30.7
6/14/2005,900,3.51,18.6,31
6/14/2005,915,3.48,18,31.1
6/14/2005,930,3.57,17.6,31.1
6/14/2005,945,3.47,17.4,31.2
6/14/2005,960,3.47,17.1,31.4
6/14/2005,975,3.56,16.2,31.7
6/14/2005,990,3.66,15.8,31.7
6/14/2005,1005,3.76,15.3,31.7
6/14/2005,1020,3.86,15.2,31.6
6/14/2005,1035,3.98,15.2,31.6
6/14/2005,1050,4.08,15.2,31.2
6/14/2005,1065,4.19,15.3,31
6/14/2005,1080,4.36,16,31
6/14/2005,1095,4.44,17.1,31
6/14/2005,1110,4.59,18.5,30.8
6/14/2005,1125,4.65,19.2,30.7
6/14/2005,1140,4.75,19.6,30.6
6/14/2005,1155,4.83,20.3,30.8
6/14/2005,1170,4.92,20.8,31
6/14/2005,1185,4.99,21.5,31.2
6/14/2005,1200,5.06,22.5,31.3
6/14/2005,1215,5.12,23.2,31.3
6/14/2005,1230,5.13,23.7,31.3
6/14/2005,1245,5.07,23.9,31.3
6/14/2005,1260,4.99,23.9,31.3
6/14/2005,1275,4.86,24.1,31.2
6/14/2005,1290,4.73,24.4,31.2
6/14/2005,1305,4.63,24.5,31.2
6/14/2005,1320,4.55,24.6,31.2
6/14/2005,1335,4.49,23.9,31.1
6/14/2005,1350,4.41,23.3,31
6/14/2005,1365,4.33,23,30.9
6/14/2005,1380,4.26,23,30.8
6/14/2005,1395,4.18,23,30.9
6/14/2005,1410,4.1,22.9,30.9
6/14/2005,1425,4.03,22.7,30.8
6/14/2005,1440,3.95,22.3,30.7
6/15/2005,15,3.88,21.6,30.6
6/15/2005,30,3.8,21.1,30.5
6/15/2005,45,3.73,20.5,30.3
6/15/2005,60,3.65,19.9,30.2
6/15/2005,75,3.59,18.7,30.1
6/15/2005,90,3.52,18.2,30.1
6/15/2005,105,3.45,17.7,30
6/15/2005,120,3.38,17.3,30
6/15/2005,135,3.32,17,30
6/15/2005,150,3.26,16.5,30
6/15/2005,165,3.2,16,29.9
6/15/2005,180,3.15,16,29.8
6/15/2005,195,3.09,15.9,29.7
6/15/2005,210,3.05,15.8,29.8
6/15/2005,225,3,15.7,29.8
6/15/2005,240,2.96,15.5,29.6
6/15/2005,255,2.93,15.4,29.7
6/15/2005,270,2.92,15.4,30
6/15/2005,285,2.92,15.2,29.6
6/15/2005,300,2.96,15,29.5
6/15/2005,315,3.04,15,29.9
6/15/2005,330,3.14,15,30
6/15/2005,345,3.25,15.1,29.8
6/15/2005,360,3.37,14.6,29.7
6/15/2005,375,3.49,14.5,29.7
6/15/2005,390,3.6,14.4,29.6
6/15/2005,405,3.74,14.4,29.7
6/15/2005,420,3.87,14.4,29.9
6/15/2005,435,3.99,14.4,29.8
6/15/2005,450,4.12,14.5,29.8
6/15/2005,465,4.26,14.6,29.8
6/15/2005,480,4.4,14.8,29.8
6/15/2005,495,4.54,15.2,29.8
6/15/2005,510,4.65,15.9,29.6
6/15/2005,525,4.76,17.2,29.6
6/15/2005,540,4.85,18.6,29.5
6/15/2005,555,4.94,20.2,29.5
6/15/2005,570,5,21.3,29.6
6/15/2005,585,5.03,22,29.6
6/15/2005,600,5.05,22.6,29.6
6/15/2005,615,5.03,22.9,29.7
6/15/2005,630,4.93,23.1,29.8
6/15/2005,645,4.87,23.1,30
6/15/2005,660,4.79,23.3,29.9
6/15/2005,675,4.69,23.4,29.9
6/15/2005,690,4.58,23.6,29.9
6/15/2005,705,4.5,23.6,29.8
6/15/2005,720,4.4,23.5,30.1
6/15/2005,735,4.31,23.4,30.1
6/15/2005,750,4.23,23.1,30.2
6/15/2005,765,4.14,22.8,30
6/15/2005,780,4.07,22,30.3
6/15/2005,795,3.99,21.5,30.7
6/15/2005,810,3.92,20.7,30.6
6/15/2005,825,3.84,20.4,31.1
6/15/2005,840,3.77,20.4,31.2
6/15/2005,855,3.69,20,31.3
6/15/2005,870,3.63,19.5,31.4
6/15/2005,885,3.56,19.1,31.4
6/15/2005,900,3.51,18.1,31.7
6/15/2005,915,3.44,16.8,31.9
6/15/2005,930,3.39,16.5,32
6/15/2005,945,3.34,16.1,32
6/15/2005,960,3.29,15.6,32.1
6/15/2005,975,3.24,15.2,32
6/15/2005,990,3.2,15,32.1
6/15/2005,1005,3.18,14.7,32.2
6/15/2005,1020,3.23,14.3,32.3
6/15/2005,1035,3.3,14.3,32.3
6/15/2005,1050,3.38,13.8,32.4
6/15/2005,1065,3.48,13.4,32.4
6/15/2005,1080,3.6,13.3,32.3
6/15/2005,1095,3.69,13.2,32.3
6/15/2005,1110,3.8,13.2,32.2
6/15/2005,1125,3.91,13.2,32.1
6/15/2005,1140,4,13.3,32.2
6/15/2005,1155,4.1,13.5,32.2
6/15/2005,1170,4.2,14.1,32.1
6/15/2005,1185,4.32,15.1,31.9
6/15/2005,1200,4.43,15.7,31.7
6/15/2005,1215,4.56,16.1,31.6
6/15/2005,1230,4.67,16.7,31.6
6/15/2005,1245,4.77,17.6,31.6
6/15/2005,1260,4.87,18.8,31.7
6/15/2005,1275,4.95,19.8,31.8
6/15/2005,1290,5.01,20.4,31.8
6/15/2005,1305,5.07,21.1,31.9
6/15/2005,1320,5.1,21.7,31.9
6/15/2005,1335,5.08,22.1,31.9
6/15/2005,1350,5.04,22.3,31.8
6/15/2005,1365,4.95,22.5,31.8
6/15/2005,1380,4.85,22.7,31.7
6/15/2005,1395,4.73,22.8,31.7
6/15/2005,1410,4.62,22.9,31.7
6/15/2005,1425,4.53,23,31.8
6/15/2005,1440,4.44,22.9,31.7
6/16/2005,15,4.34,22,31.6
6/16/2005,30,4.26,21.9,31.6
6/16/2005,45,4.19,21.9,31.7
6/16/2005,60,4.12,21.8,31.7
6/16/2005,75,4.04,21.6,31.6
6/16/2005,90,3.96,20.6,31.3
6/16/2005,105,3.88,20.4,31.3
6/16/2005,120,3.8,20.1,31.2
6/16/2005,135,3.73,19.5,31.1
6/16/2005,150,3.65,19,31
6/16/2005,165,3.58,18,30.9
6/16/2005,180,3.52,16.8,31
6/16/2005,195,3.45,16.2,30.9
6/16/2005,210,3.39,15.7,30.9
6/16/2005,225,3.33,15.3,30.8
6/16/2005,240,3.28,14.7,30.7
6/16/2005,255,3.23,14.5,30.7
6/16/2005,270,3.18,14.4,30.6
6/16/2005,285,3.14,14.2,30.6
6/16/2005,300,3.11,14.2,30.6
6/16/2005,315,3.11,14,30.6
6/16/2005,330,3.12,13.9,30.6
6/16/2005,345,3.19,13.5,30.4
6/16/2005,360,3.27,13.3,30.6
6/16/2005,375,3.38,13.3,30.6
6/16/2005,390,3.5,13,30.4
6/16/2005,405,3.63,12.7,30.4
6/16/2005,420,3.76,12.5,30.5
6/16/2005,435,3.9,12.5,30.6
6/16/2005,450,4.03,12.5,30.7
6/16/2005,465,4.17,13.2,30.7
6/16/2005,480,4.31,13.6,30.6
6/16/2005,495,4.45,13.8,30.6
6/16/2005,510,4.6,14.1,30.7
6/16/2005,525,4.75,14.6,30.6
6/16/2005,540,4.88,16.1,30.6
6/16/2005,555,5.01,17.8,30.6
6/16/2005,570,5.12,19.4,30.6
6/16/2005,585,5.21,20.9,30.7
6/16/2005,600,5.3,22.8,30.8
6/16/2005,615,5.35,23.5,30.9
6/16/2005,630,5.38,24.3,30.9
6/16/2005,645,5.39,24.8,30.9
6/16/2005,660,5.35,25,31
6/16/2005,675,5.27,25.3,31.1
6/16/2005,690,5.17,25.4,31.3
6/16/2005,705,5.07,25.5,31.3
6/16/2005,720,4.95,25.6,31.3
6/16/2005,735,4.82,25.7,31.3
6/16/2005,750,4.71,25.6,31.4
6/16/2005,765,4.61,25,31.7
6/16/2005,780,4.5,24.6,31.9
6/16/2005,795,4.42,24.2,31.9
6/16/2005,810,4.32,23.9,31.8
6/16/2005,825,4.24,21.9,32
6/16/2005,840,4.16,21.3,32
6/16/2005,855,4.07,21,31.9
6/16/2005,870,3.99,21.2,32.1
6/16/2005,885,3.9,21,32.2
6/16/2005,900,3.83,20.7,32.5
6/16/2005,915,3.74,20,32.5
6/16/2005,930,3.66,19.4,32.8
6/16/2005,945,3.58,18.6,32.8
6/16/2005,960,3.51,18.6,32.8
6/16/2005,975,3.44,18.5,33
6/16/2005,990,3.38,17.2,32.8
6/16/2005,1005,3.32,16.8,32.8
6/16/2005,1020,3.27,16.4,32.9
6/16/2005,1035,3.22,15.9,32.9
6/16/2005,1050,3.17,15.6,32.9
6/16/2005,1065,3.12,15.1,33
6/16/2005,1080,3.09,14.7,32.8
6/16/2005,1095,3.07,14.6,32.8
6/16/2005,1110,3.07,14.4,32.7
6/16/2005,1125,3.11,14.2,32.6
6/16/2005,1140,3.18,14.1,32.7
6/16/2005,1155,3.26,13.9,32.7
6/16/2005,1170,3.35,13.7,32.6
6/16/2005,1185,3.47,13.1,32.5
6/16/2005,1200,3.57,12.9,32.5
6/16/2005,1215,3.69,12.8,32.5
6/16/2005,1230,3.8,12.8,32.8
6/16/2005,1245,3.93,12.9,32.9
6/16/2005,1260,4.04,13.2,32.9
6/16/2005,1275,4.17,14,32.7
6/16/2005,1290,4.3,14.3,32.6
6/16/2005,1305,4.44,14.9,32.5
6/16/2005,1320,4.58,15.5,32.4
6/16/2005,1335,4.69,16.1,32.1
6/16/2005,1350,4.79,17.1,32
6/16/2005,1365,4.87,17.6,31.9
6/16/2005,1380,4.91,18.7,31.8
6/16/2005,1395,4.92,19.6,31.8
6/16/2005,1410,4.91,20.1,31.8
6/16/2005,1425,4.86,20.5,31.7
6/16/2005,1440,4.76,20.4,31.7
6/17/2005,15,4.66,20.3,31.6
6/17/2005,30,4.57,20.2,31.7
6/17/2005,45,4.48,20.2,31.7
6/17/2005,60,4.4,20.2,31.8
6/17/2005,75,4.32,20.1,31.7
6/17/2005,90,4.24,19.9,31.7
6/17/2005,105,4.16,19.8,31.8
6/17/2005,120,4.08,19.3,31.7
6/17/2005,135,4,18.7,31.7
6/17/2005,150,3.93,18.1,31.6
6/17/2005,165,3.85,17.8,31.6
6/17/2005,180,3.78,17.5,31.5
6/17/2005,195,3.71,17,31.6
6/17/2005,210,3.64,16.3,31.5
6/17/2005,225,3.57,15.9,31.4
6/17/2005,240,3.51,15.2,31.3
6/17/2005,255,3.45,14.7,31.3
6/17/2005,270,3.39,14.2,31.2
6/17/2005,285,3.33,13.8,31.2
6/17/2005,300,3.28,13.6,31.1
6/17/2005,315,3.24,13.4,31.1
6/17/2005,330,3.2,13.2,31
6/17/2005,345,3.17,13,31
6/17/2005,360,3.15,12.8,30.8
6/17/2005,375,3.17,12.6,30.8
6/17/2005,390,3.26,12.5,30.8
6/17/2005,405,3.34,12.4,30.9
6/17/2005,420,3.45,12.4,31.1
6/17/2005,435,3.57,11.7,30.8
6/17/2005,450,3.68,11.5,30.8
6/17/2005,465,3.8,11.4,30.9
6/17/2005,480,3.93,11.4,30.9
6/17/2005,495,4.07,11.4,31.1
6/17/2005,510,4.21,11.6,31
6/17/2005,525,4.36,11.9,31
6/17/2005,540,4.52,12.2,31.1
6/17/2005,555,4.67,12.6,31.2
6/17/2005,570,4.83,13.8,31.2
6/17/2005,585,4.97,15.5,31.2
6/17/2005,600,5.09,18.2,31.2
6/17/2005,615,5.21,19.9,31.2
6/17/2005,630,5.31,21.2,31.3
6/17/2005,645,5.38,22.4,31.4
6/17/2005,660,5.44,22.9,31.4
6/17/2005,675,5.49,23.6,31.5
6/17/2005,690,5.49,24.2,31.5
6/17/2005,705,5.47,24.6,31.6
6/17/2005,720,5.39,25,31.7
6/17/2005,735,5.31,25.2,31.8
6/17/2005,750,5.21,25.3,31.9
6/17/2005,765,5.1,25.3,31.9
6/17/2005,780,4.96,25.4,31.8
6/17/2005,795,4.83,25.4,31.9
6/17/2005,810,4.71,25.3,31.9
6/17/2005,825,4.6,24.7,32.2
6/17/2005,840,4.5,24.4,32.4
6/17/2005,855,4.4,24.4,32.4
6/17/2005,870,4.29,24.3,32.3
6/17/2005,885,4.2,23.6,32.3
6/17/2005,900,4.11,22.6,32.5
6/17/2005,915,4.03,22.2,32.6
6/17/2005,930,3.93,22.1,32.5
6/17/2005,945,3.85,21.8,32.7
6/17/2005,960,3.76,20.5,32.8
6/17/2005,975,3.67,19.3,32.8
6/17/2005,990,3.6,19.2,32.8
6/17/2005,1005,3.52,19.2,32.8
6/17/2005,1020,3.45,18.7,32.9
6/17/2005,1035,3.38,17.3,32.8
6/17/2005,1050,3.31,16.7,32.8
6/17/2005,1065,3.25,16.6,32.8
6/17/2005,1080,3.2,16.4,32.8
6/17/2005,1095,3.13,15.8,32.9
6/17/2005,1110,3.08,15.2,33
6/17/2005,1125,3.03,14.7,32.9
6/17/2005,1140,2.99,14.2,32.8
6/17/2005,1155,2.95,14,32.7
6/17/2005,1170,2.92,13.9,32.6
6/17/2005,1185,2.91,13.8,32.5
6/17/2005,1200,2.94,13.7,32.4
6/17/2005,1215,3.01,13.4,32.4
6/17/2005,1230,3.1,13.4,32.4
6/17/2005,1245,3.21,13.3,32.5
6/17/2005,1260,3.34,13.3,32.5
6/17/2005,1275,3.48,12.8,32.3
6/17/2005,1290,3.61,12.7,32.2
6/17/2005,1305,3.76,12.7,32.6
6/17/2005,1320,3.91,12.7,32.8
6/17/2005,1335,4.05,12.8,32.7
6/17/2005,1350,4.2,13,32.6
6/17/2005,1365,4.35,13.4,32.5
6/17/2005,1380,4.5,13.7,32.5
6/17/2005,1395,4.64,14.3,32.2
6/17/2005,1410,4.77,14.8,32
6/17/2005,1425,4.88,15.5,31.9
6/17/2005,1440,4.99,16.5,31.7
6/18/2005,15,5.06,17.8,31.6
6/18/2005,30,5.12,19.6,31.6
6/18/2005,45,5.15,20.5,31.6
6/18/2005,60,5.15,20.7,31.6
6/18/2005,75,5.08,21,31.6
6/18/2005,90,5,21.2,31.6
6/18/2005,105,4.9,21.3,31.6
6/18/2005,120,4.76,21.4,31.5
6/18/2005,135,4.65,21.5,31.6
6/18/2005,150,4.55,21.6,31.6
6/18/2005,165,4.46,21.5,31.5
6/18/2005,180,4.36,20.5,31.4
6/18/2005,195,4.28,20.4,31.6
6/18/2005,210,4.2,20.4,31.6
6/18/2005,225,4.11,20.4,31.6
6/18/2005,240,4.04,20.1,31.5
6/18/2005,255,3.96,19.4,31.4
6/18/2005,270,3.88,19.2,31.4
6/18/2005,285,3.8,18.7,31.3
6/18/2005,300,3.73,18.4,31.3
6/18/2005,315,3.66,17.7,31.2
6/18/2005,330,3.6,17.1,31.2
6/18/2005,345,3.54,15.7,31.2
6/18/2005,360,3.49,14.9,31.2
6/18/2005,375,3.45,14.4,31.2
6/18/2005,390,3.43,14,31.1
6/18/2005,405,3.43,13.6,31.1
6/18/2005,420,3.47,13.4,31.1
6/18/2005,435,3.55,13.1,31.2
6/18/2005,450,3.65,13,31.2
6/18/2005,465,3.76,12.4,30.9
6/18/2005,480,3.88,11.7,30.8
6/18/2005,495,4,11.6,30.9
6/18/2005,510,4.11,11.6,31
6/18/2005,525,4.23,11.6,31.1
6/18/2005,540,4.36,12,31.2
6/18/2005,555,4.51,13,31.2
6/18/2005,570,4.66,14.2,31.3
6/18/2005,585,4.8,15,31.3
6/18/2005,600,4.96,16.4,31.3
6/18/2005,615,5.1,18.7,31.3
6/18/2005,630,5.22,20.8,31.4
6/18/2005,645,5.34,22.1,31.4
6/18/2005,660,5.44,23.7,31.5
6/18/2005,675,5.55,24.7,31.6
6/18/2005,690,5.61,25.6,31.7
6/18/2005,705,5.65,26.1,31.8
6/18/2005,720,5.65,26.5,31.8
6/18/2005,735,5.63,26.4,31.9
6/18/2005,750,5.56,26.6,32
6/18/2005,765,5.48,26.8,32
6/18/2005,780,5.38,26.8,32.2
6/18/2005,795,5.28,26.8,32.3
6/18/2005,810,5.16,26.8,32.4
6/18/2005,825,5.04,26.8,32.3
6/18/2005,840,4.91,26.8,32.3
6/18/2005,855,4.78,26.9,32.2
6/18/2005,870,4.66,26.7,32.4
6/18/2005,885,4.56,26.3,32.5
6/18/2005,900,4.47,26.1,32.5
6/18/2005,915,4.35,25.3,32.5
6/18/2005,930,4.25,24.9,32.5
6/18/2005,945,4.15,24.2,32.5
6/18/2005,960,4.05,23.5,32.5
6/18/2005,975,3.96,23.4,32.6
6/18/2005,990,3.87,23.2,32.6
6/18/2005,1005,3.78,21.8,32.7
6/18/2005,1020,3.7,21.4,32.7
6/18/2005,1035,3.61,20.8,32.8
6/18/2005,1050,3.54,19.6,32.7
6/18/2005,1065,3.47,18.3,32.8
6/18/2005,1080,3.39,17.8,32.8
6/18/2005,1095,3.33,17.7,32.8
6/18/2005,1110,3.26,17.5,32.8
6/18/2005,1125,3.19,17.3,32.8
6/18/2005,1140,3.14,17.1,32.7
6/18/2005,1155,3.08,16.4,32.6
6/18/2005,1170,3.03,15.7,32.7
6/18/2005,1185,2.98,15.2,32.7
6/18/2005,1200,2.93,15,32.5
6/18/2005,1215,2.89,14.7,32.5
6/18/2005,1230,2.86,14.5,32.4
6/18/2005,1245,2.84,14.3,32.4
6/18/2005,1260,2.83,14.2,32.3
6/18/2005,1275,2.86,14.1,32.2
6/18/2005,1290,2.93,13.9,32.2
6/18/2005,1305,3.03,13.6,32.2
6/18/2005,1320,3.15,13.5,32.2
6/18/2005,1335,3.29,13.4,32.3
6/18/2005,1350,3.44,13,32.2
6/18/2005,1365,3.59,12.6,32.1
6/18/2005,1380,3.73,12.6,32.5
6/18/2005,1395,3.89,12.6,32.6
6/18/2005,1410,4.05,12.8,32.6
6/18/2005,1425,4.21,13.2,32.5
6/18/2005,1440,4.38,13.7,32.4
6/19/2005,15,4.55,14.3,32.3
6/19/2005,30,4.7,15.2,32
6/19/2005,45,4.84,16,31.7
6/19/2005,60,4.95,16.9,31.5
6/19/2005,75,5.06,17.7,31.3
6/19/2005,90,5.14,18.8,31.2
6/19/2005,105,5.17,19.5,31.1
6/19/2005,120,5.17,19.9,31.1
6/19/2005,135,5.13,20.3,31.1
6/19/2005,150,5.04,20.5,31
6/19/2005,165,4.95,20.6,31
6/19/2005,180,4.8,20.8,31
6/19/2005,195,4.67,20.9,31
6/19/2005,210,4.56,20.9,31
6/19/2005,225,4.46,21,31
6/19/2005,240,4.36,20.1,31
6/19/2005,255,4.28,20,31
6/19/2005,270,4.19,20,31
6/19/2005,285,4.1,19.7,31
6/19/2005,300,4.02,19.4,31
6/19/2005,315,3.93,19.1,31.1
6/19/2005,330,3.85,18.6,31
6/19/2005,345,3.77,18.3,30.9
6/19/2005,360,3.69,17.6,31
6/19/2005,375,3.63,17.2,30.9
6/19/2005,390,3.56,16.6,30.9
6/19/2005,405,3.51,15.4,30.9
6/19/2005,420,3.45,14.9,30.9
6/19/2005,435,3.42,14.3,30.8
6/19/2005,450,3.4,13.8,30.8
6/19/2005,465,3.43,13.4,30.9
6/19/2005,480,3.52,13.2,31
6/19/2005,495,3.59,13,31
6/19/2005,510,3.69,12.8,31.1
6/19/2005,525,3.83,11.6,31
6/19/2005,540,3.94,11.3,31
6/19/2005,555,4.06,11.3,31
6/19/2005,570,4.18,11.3,31
6/19/2005,585,4.31,11.3,31.1
6/19/2005,600,4.45,11.4,31.1
6/19/2005,615,4.61,12.1,31.3
6/19/2005,630,4.76,13.3,31.4
6/19/2005,645,4.91,14.6,31.4
6/19/2005,660,5.06,16.1,31.4
6/19/2005,675,5.19,18.3,31.5
6/19/2005,690,5.32,20.2,31.5
6/19/2005,705,5.43,21.6,31.6
6/19/2005,720,5.53,23.1,31.6
6/19/2005,735,5.61,24,31.7
6/19/2005,750,5.68,24.8,31.8
6/19/2005,765,5.69,25.4,31.8
6/19/2005,780,5.67,25.7,31.9
6/19/2005,795,5.61,25.9,31.9
6/19/2005,810,5.53,26,32.1
6/19/2005,825,5.44,26.1,32.2
6/19/2005,840,5.32,26,32.2
6/19/2005,855,5.19,26.1,32.2
6/19/2005,870,5.07,26.2,32.2
6/19/2005,885,4.95,26.2,32.1
6/19/2005,900,4.83,26.2,32.1
6/19/2005,915,4.71,26.2,32.1
6/19/2005,930,4.6,25.9,32.2
6/19/2005,945,4.49,25.5,32.2
6/19/2005,960,4.38,25.1,32.1
6/19/2005,975,4.28,24.7,32.1
6/19/2005,990,4.17,23.8,32.1
6/19/2005,1005,4.08,23.5,32.1
6/19/2005,1020,3.98,23.2,32.1
6/19/2005,1035,3.9,22.3,32
6/19/2005,1050,3.8,21.9,32
6/19/2005,1065,3.71,21,31.9
6/19/2005,1080,3.64,19.5,31.8
6/19/2005,1095,3.57,18.6,31.8
6/19/2005,1110,3.6,17.7,31.9
6/19/2005,1125,3.52,17.2,31.8
6/19/2005,1140,3.41,17,31.8
6/19/2005,1155,3.33,16.9,31.8
6/19/2005,1170,3.28,16.9,31.8
6/19/2005,1185,3.2,16.9,31.6
6/19/2005,1200,3.15,15.9,31.7
6/19/2005,1215,3.11,15.3,31.7
6/19/2005,1230,3.08,14.8,31.6
6/19/2005,1245,3.01,14.6,31.4
6/19/2005,1260,2.97,14.5,31.4
6/19/2005,1275,2.94,14.4,31.3
6/19/2005,1290,2.9,14.1,31.2
6/19/2005,1305,2.88,13.9,31.1
6/19/2005,1320,2.87,13.7,31
6/19/2005,1335,2.89,13.4,30.9
6/19/2005,1350,2.95,13.2,30.9
6/19/2005,1365,3.04,13.1,30.8
6/19/2005,1380,3.17,13,30.9
6/19/2005,1395,3.33,13,31
6/19/2005,1410,3.5,12.7,30.9
6/19/2005,1425,3.67,12.4,30.9
6/19/2005,1440,3.83,12.3,31.1
6/20/2005,15,4.01,12.4,31.3
6/20/2005,30,4.18,12.4,31.2
6/20/2005,45,4.36,12.6,31.2
6/20/2005,60,4.53,13,31.2
6/20/2005,75,4.7,13.5,31.1
6/20/2005,90,4.84,14.2,31
6/20/2005,105,4.97,15.1,30.8
6/20/2005,120,5.08,16.4,30.6
6/20/2005,135,5.16,18,30.6
6/20/2005,150,5.18,18.8,30.5
6/20/2005,165,5.15,19.3,30.4
6/20/2005,180,5.08,19.7,30.4
6/20/2005,195,5,19.8,30.4
6/20/2005,210,4.87,19.8,30.3
6/20/2005,225,4.75,19.9,30.4
6/20/2005,240,4.66,19.9,30.4
6/20/2005,255,4.56,19.9,30.4
6/20/2005,270,4.48,20,30.2
6/20/2005,285,4.4,19.6,30.1
6/20/2005,300,4.3,19.5,30.3
6/20/2005,315,4.23,19.4,30.4
6/20/2005,330,4.13,19.1,30.4
6/20/2005,345,4.04,18.3,30.2
6/20/2005,360,3.95,18.2,30.3
6/20/2005,375,3.87,17.7,30.4
6/20/2005,390,3.79,17.1,30.1
6/20/2005,405,3.71,16.7,30.1
6/20/2005,420,3.64,16.1,30
6/20/2005,435,3.59,15.4,29.9
6/20/2005,450,3.53,14.8,29.9
6/20/2005,465,3.48,13.9,29.8
6/20/2005,480,3.41,13.2,29.8
6/20/2005,495,3.37,12.7,29.9
6/20/2005,510,3.41,12.5,29.9
6/20/2005,525,3.59,12.2,29.9
6/20/2005,540,3.68,12.2,29.9
6/20/2005,555,3.82,11.4,29.7
6/20/2005,570,3.95,10.7,29.6
6/20/2005,585,4.05,10.6,29.6
6/20/2005,600,4.25,10.6,29.6
6/20/2005,615,4.31,10.6,29.7
6/20/2005,630,4.43,10.7,29.7
6/20/2005,645,4.57,10.8,29.9
6/20/2005,660,4.69,11.2,30
6/20/2005,675,4.87,11.6,29.9
6/20/2005,690,4.99,12.5,29.8
6/20/2005,705,5.15,13.6,29.7
6/20/2005,720,5.31,14.8,29.5
6/20/2005,735,5.43,16.7,29.2
6/20/2005,750,5.52,18.1,29.1
6/20/2005,765,5.6,19.5,28.9
6/20/2005,780,5.63,20.6,28.9
6/20/2005,795,5.63,21.5,28.9
6/20/2005,810,5.63,22.2,28.9
6/20/2005,825,5.57,22.8,28.9
6/20/2005,840,5.5,23,28.9
6/20/2005,855,5.41,23.2,28.8
6/20/2005,870,5.31,23.2,28.8
6/20/2005,885,5.14,23.6,28.8
6/20/2005,900,5.02,23.7,28.8
6/20/2005,915,4.89,23.8,28.9
6/20/2005,930,4.77,23.3,28.8
6/20/2005,945,4.67,22.6,28.7
6/20/2005,960,4.55,22,28.7
6/20/2005,975,4.43,21.1,28.7
6/20/2005,990,4.32,20.8,28.6
6/20/2005,1005,4.22,19.9,28.5
6/20/2005,1020,4.12,19.5,28.4
6/20/2005,1035,4.03,18.3,28.3
6/20/2005,1050,3.94,17.5,28.2
6/20/2005,1065,3.86,16.3,28.2
6/20/2005,1080,3.76,15,28.1
6/20/2005,1095,3.69,14.2,28
6/20/2005,1110,3.6,13.8,28
6/20/2005,1125,3.55,13.6,28
6/20/2005,1140,3.48,13.3,28
6/20/2005,1155,3.41,12.8,27.9
6/20/2005,1170,3.35,11.9,27.9
6/20/2005,1185,3.3,11.4,27.9
6/20/2005,1200,3.24,11.2,27.8
6/20/2005,1215,3.19,11.1,27.8
6/20/2005,1230,3.15,11,27.8
6/20/2005,1245,3.11,11,27.8
6/20/2005,1260,3.06,11,27.8
6/20/2005,1275,3.01,11,27.7
6/20/2005,1290,2.98,11,27.6
6/20/2005,1305,2.95,11,27.5
6/20/2005,1320,2.93,11,27.4
6/20/2005,1335,2.9,11,27.2
6/20/2005,1350,2.88,11,27.2
6/20/2005,1365,2.85,11,27.2
6/20/2005,1380,2.83,10.9,27
6/20/2005,1395,2.81,10.8,26.9
6/20/2005,1410,2.8,10.7,26.8
6/20/2005,1425,2.88,10.7,26.7
6/20/2005,1440,2.97,10.7,26.6
6/21/2005,15,3.09,10.7,26.6
6/21/2005,30,3.25,10.6,26.4
6/21/2005,45,3.43,10.5,26.3
6/21/2005,60,3.62,10.2,26.3
6/21/2005,75,3.84,10.2,26.4
6/21/2005,90,4.03,10.1,26.4
6/21/2005,105,4.22,10.1,26.6
6/21/2005,120,4.38,10.1,26.8
6/21/2005,135,4.55,10.2,26.8
6/21/2005,150,4.71,10.2,26.8
6/21/2005,165,4.88,10.3,26.8
6/21/2005,180,5,10.6,26.8
6/21/2005,195,5.09,10.8,26.8
6/21/2005,210,5.13,11,26.8
6/21/2005,225,5.14,11.3,26.8
6/21/2005,240,5.04,11.5,26.8
6/21/2005,255,4.92,11.5,26.8
6/21/2005,270,4.79,11.6,26.8
6/21/2005,285,4.68,11.8,26.8
6/21/2005,300,4.56,11.8,26.8
6/21/2005,315,4.47,11.9,26.7
6/21/2005,330,4.37,11.8,26.6
6/21/2005,345,4.28,11.3,26.6
6/21/2005,360,4.19,11.1,26.6
6/21/2005,375,4.11,11,26.6
6/21/2005,390,4.02,10.9,26.5
6/21/2005,405,3.95,10.7,26.5
6/21/2005,420,3.87,10.5,26.4
6/21/2005,435,3.78,10.4,26.4
6/21/2005,450,3.7,10.2,26.3
6/21/2005,465,3.63,10.1,26.3
6/21/2005,480,3.56,10,26.3
6/21/2005,495,3.5,10,26.3
6/21/2005,510,3.44,10,26.3
6/21/2005,525,3.39,10,26.2
6/21/2005,540,3.34,9.9,26.1
6/21/2005,555,3.35,9.8,26.1
6/21/2005,570,3.41,9.6,26
6/21/2005,585,3.48,9.5,26
6/21/2005,600,3.55,9.5,26
6/21/2005,615,3.67,9.3,26
6/21/2005,630,3.8,8.9,26
6/21/2005,645,3.94,8.7,26
6/21/2005,660,4.08,8.6,26
6/21/2005,675,4.22,8.6,26
6/21/2005,690,4.37,8.6,26
6/21/2005,705,4.53,8.6,26.2
6/21/2005,720,4.69,8.6,26.5
6/21/2005,735,4.87,8.6,26.4
6/21/2005,750,5.03,8.7,26.4
6/21/2005,765,5.2,8.8,26.8
6/21/2005,780,5.34,9.4,27
6/21/2005,795,5.43,11.1,27.4
6/21/2005,810,5.54,13.8,27.4
6/21/2005,825,5.63,15.5,27.5
6/21/2005,840,5.69,17.1,27.6
6/21/2005,855,5.74,18.4,27.8
6/21/2005,870,5.76,19.5,27.9
6/21/2005,885,5.72,20.3,27.9
6/21/2005,900,5.65,20.4,28
6/21/2005,915,5.56,20.4,28
6/21/2005,930,5.45,20.4,28
6/21/2005,945,5.33,20.4,28
6/21/2005,960,5.2,20.5,28
6/21/2005,975,5.06,20.5,28
6/21/2005,990,4.93,20.5,28
6/21/2005,1005,4.8,20.5,28
6/21/2005,1020,4.69,19.7,27.9
6/21/2005,1035,4.57,19.5,27.9
6/21/2005,1050,4.45,19.1,27.8
6/21/2005,1065,4.33,18.6,27.7
6/21/2005,1080,4.23,17.9,27.6
6/21/2005,1095,4.12,16.8,27.5
6/21/2005,1110,4.03,16,27.4
6/21/2005,1125,3.93,15.2,27.4
6/21/2005,1140,3.84,14.5,27.3
6/21/2005,1155,3.75,13.5,27.3
6/21/2005,1170,3.66,12.4,27.2
6/21/2005,1185,3.57,11.7,27.2
6/21/2005,1200,3.5,11.2,27.1
6/21/2005,1215,3.43,10.5,27
6/21/2005,1230,3.36,10,26.9
6/21/2005,1245,3.29,9.7,26.9
6/21/2005,1260,3.24,9.5,26.9
6/21/2005,1275,3.17,9.2,26.8
6/21/2005,1290,3.12,9,26.8
6/21/2005,1305,3.07,9,26.8
6/21/2005,1320,3.02,9,26.8
6/21/2005,1335,2.97,9,26.8
6/21/2005,1350,2.93,9,26.8
6/21/2005,1365,2.89,8.9,26.9
6/21/2005,1380,2.86,9,26.9
6/21/2005,1395,2.82,9,26.9
6/21/2005,1410,2.8,9,26.9
6/21/2005,1425,2.76,9,26.9
6/21/2005,1440,2.74,9,26.9
6/22/2005,15,2.73,9,26.9
6/22/2005,30,2.76,9,26.9
6/22/2005,45,2.85,9,26.9
6/22/2005,60,2.97,9,26.8
6/22/2005,75,3.12,9,26.9
6/22/2005,90,3.31,9,26.9
6/22/2005,105,3.51,9,26.8
6/22/2005,120,3.7,9,26.8
6/22/2005,135,3.9,9,26.9
6/22/2005,150,4.09,9,26.9
6/22/2005,165,4.27,9.1,26.9
6/22/2005,180,4.43,9.1,26.8
6/22/2005,195,4.59,9.1,26.8
6/22/2005,210,4.72,9.2,26.8
6/22/2005,225,4.83,9.2,26.8
6/22/2005,240,4.93,9.3,26.8
6/22/2005,255,5,9.6,26.8
6/22/2005,270,5.03,9.8,26.8
6/22/2005,285,5,10.2,26.8
6/22/2005,300,4.9,10.4,26.8
6/22/2005,315,4.79,10.6,26.8
6/22/2005,330,4.67,10.9,26.8
6/22/2005,345,4.54,11,26.8
6/22/2005,360,4.44,11.1,26.8
6/22/2005,375,4.34,11.1,26.8
6/22/2005,390,4.26,11.2,26.7
6/22/2005,405,4.18,11.1,26.7
6/22/2005,420,4.1,10.8,26.7
6/22/2005,435,4.01,10.3,26.7
6/22/2005,450,3.92,9.8,26.7
6/22/2005,465,3.84,8.8,26.6
6/22/2005,480,3.75,8.5,26.6
6/22/2005,495,3.67,8.2,26.6
6/22/2005,510,3.59,8,26.6
6/22/2005,525,3.53,7.9,26.6
6/22/2005,540,3.46,7.9,26.6
6/22/2005,555,3.41,7.9,26.6
6/22/2005,570,3.36,7.9,26.7
6/22/2005,585,3.32,7.9,26.7
6/22/2005,600,3.28,7.9,26.7
6/22/2005,615,3.3,7.9,26.8
6/22/2005,630,3.4,7.9,26.8
6/22/2005,645,3.51,7.9,26.7
6/22/2005,660,3.63,7.8,26.8
6/22/2005,675,3.78,7.7,26.8
6/22/2005,690,3.95,7.5,26.9
6/22/2005,705,4.11,7.5,26.8
6/22/2005,720,4.27,7.5,26.8
6/22/2005,735,4.43,7.5,26.8
6/22/2005,750,4.62,7.5,26.8
6/22/2005,765,4.8,7.6,26.8
6/22/2005,780,4.99,7.6,26.9
6/22/2005,795,5.18,7.9,27
6/22/2005,810,5.34,9.1,27.2
6/22/2005,825,5.49,12.3,27.4
6/22/2005,840,5.63,14.6,27.5
6/22/2005,855,5.73,16.6,27.6
6/22/2005,870,5.81,18.7,27.7
6/22/2005,885,5.89,20.3,27.7
6/22/2005,900,5.92,21.1,27.7
6/22/2005,915,5.92,21.5,27.7
6/22/2005,930,5.94,21.8,27.7
6/22/2005,945,6.01,21.9,27.7
6/22/2005,960,6.16,22.2,27.6
6/22/2005,975,6.23,22.4,27.6
6/22/2005,990,6.22,22.5,27.4
6/22/2005,1005,6.1,22.5,27.4
6/22/2005,1020,5.95,22.4,27.3
6/22/2005,1035,5.82,22.4,27.3
6/22/2005,1050,5.66,22.2,27.2
6/22/2005,1065,5.51,22.1,27.2
6/22/2005,1080,5.36,22.1,27.3
6/22/2005,1095,5.23,22.1,27.2
6/22/2005,1110,5.08,22,27.2
6/22/2005,1125,4.96,21.4,27.1
6/22/2005,1140,4.83,20,26.8
6/22/2005,1155,4.71,19.1,26.8
6/22/2005,1170,4.57,18.8,26.8
6/22/2005,1185,4.46,18.2,26.7
6/22/2005,1200,4.34,17.6,26.5
6/22/2005,1215,4.24,16.8,26.4
6/22/2005,1230,4.15,15.6,26.3
6/22/2005,1245,4.06,14.4,26.2
6/22/2005,1260,3.96,13.8,26.2
6/22/2005,1275,3.89,13.5,26.1
6/22/2005,1290,3.8,13.4,26.1
6/22/2005,1305,3.73,13.4,26.1
6/22/2005,1320,3.66,13.4,26.1
6/22/2005,1335,3.59,13.3,26
6/22/2005,1350,3.53,12.7,26
6/22/2005,1365,3.48,12.1,26
6/22/2005,1380,3.41,11.6,26
6/22/2005,1395,3.36,11.3,26
6/22/2005,1410,3.31,10.8,25.9
6/22/2005,1425,3.27,10.5,25.8
6/22/2005,1440,3.22,10.1,25.8
6/23/2005,15,3.18,9.5,25.6
6/23/2005,30,3.15,9.2,25.4
6/23/2005,45,3.11,8.9,25.4
6/23/2005,60,3.08,8.7,25.4
6/23/2005,75,3.05,8.6,25.2
6/23/2005,90,3.04,8.4,25.3
6/23/2005,105,3.08,8.3,25.3
6/23/2005,120,3.16,8.3,25.3
6/23/2005,135,3.29,8.2,25.3
6/23/2005,150,3.43,8.2,25.3
6/23/2005,165,3.62,8.2,25.3
6/23/2005,180,3.84,8.2,25.4
6/23/2005,195,4.04,8.2,25.4
6/23/2005,210,4.24,8.2,25.5
6/23/2005,225,4.43,8.2,25.5
6/23/2005,240,4.6,8.2,25.5
6/23/2005,255,4.76,8.2,25.5
6/23/2005,270,4.89,8.2,25.6
6/23/2005,285,4.98,8.2,25.6
6/23/2005,300,5.06,8.3,25.6
6/23/2005,315,5.08,8.4,25.6
6/23/2005,330,5.08,8.5,25.6
6/23/2005,345,5.01,8.6,25.6
6/23/2005,360,4.89,8.7,25.6
6/23/2005,375,4.78,9.1,25.6
6/23/2005,390,4.68,9.3,25.6
6/23/2005,405,4.56,9.3,25.5
6/23/2005,420,4.48,9.2,25.4
6/23/2005,435,4.38,9.1,25.4
6/23/2005,450,4.3,8.4,25.4
6/23/2005,465,4.2,7.9,25.4
6/23/2005,480,4.13,7.8,25.3
6/23/2005,495,4.06,7.7,25.3
6/23/2005,510,3.97,7.3,25.3
6/23/2005,525,3.91,7.2,25.2
6/23/2005,540,3.84,6.9,25.1
6/23/2005,555,3.77,6.6,25
6/23/2005,570,3.71,6.4,25.1
6/23/2005,585,3.64,6.3,25.1
6/23/2005,600,3.58,6.3,25.2
6/23/2005,615,3.54,6.3,25.2
6/23/2005,630,3.52,6.3,25.3
6/23/2005,645,3.53,6.2,25.3
6/23/2005,660,3.61,6.2,25.3
6/23/2005,675,3.69,6.2,25.3
6/23/2005,690,3.79,6.2,25.3
6/23/2005,705,3.92,6.2,25.3
6/23/2005,720,4.08,6.2,25.3
6/23/2005,735,4.22,6.2,25.3
6/23/2005,750,4.37,6.2,25.4
6/23/2005,765,4.53,6.2,25.4
6/23/2005,780,4.7,6.2,26.2
6/23/2005,795,4.89,6.2,26.6
6/23/2005,810,5.08,6.3,26.6
6/23/2005,825,5.25,6.3,26.2
6/23/2005,840,5.4,6.4,26.5
6/23/2005,855,5.56,6.7,27.1
6/23/2005,870,5.68,9.2,27.4
6/23/2005,885,5.79,11.8,27.5
6/23/2005,900,5.9,14.4,27.8
6/23/2005,915,5.98,16.9,28
6/23/2005,930,6.04,18,28.1
6/23/2005,945,6.08,18.5,28.3
6/23/2005,960,6.08,18.7,28.3
6/23/2005,975,6.04,18.9,28.2
6/23/2005,990,5.99,19,28.1
6/23/2005,1005,5.9,19.1,28.1
6/23/2005,1020,5.8,19.2,28.1
6/23/2005,1035,5.68,19.3,28
6/23/2005,1050,5.55,19.3,28.1
6/23/2005,1065,5.43,19.3,28.1
6/23/2005,1080,5.31,19.4,28.1
6/23/2005,1095,5.19,19.3,27.8
6/23/2005,1110,5.06,18.8,27.8
6/23/2005,1125,4.94,18.5,27.9
6/23/2005,1140,4.82,18,27.7
6/23/2005,1155,4.71,17.1,27.6
6/23/2005,1170,4.59,16.4,27.5
6/23/2005,1185,4.48,15.8,27.3
6/23/2005,1200,4.37,15.3,27.2
6/23/2005,1215,4.28,15.1,27
6/23/2005,1230,4.17,13.7,26.8
6/23/2005,1245,4.08,12.3,26.7
6/23/2005,1260,3.99,11.7,26.6
6/23/2005,1275,3.92,11.4,26.6
6/23/2005,1290,3.84,11.2,26.5
6/23/2005,1305,3.76,10.6,26.4
6/23/2005,1320,3.68,10,26.3
6/23/2005,1335,3.6,9.3,26
6/23/2005,1350,3.55,8.8,25.9
6/23/2005,1365,3.49,8.3,25.8
6/23/2005,1380,3.44,8,25.7
6/23/2005,1395,3.39,7.7,25.7
6/23/2005,1410,3.34,7.1,25.7
6/23/2005,1425,3.29,6.9,25.6
6/23/2005,1440,3.24,6.8,25.6
6/24/2005,15,3.2,6.7,25.6
6/24/2005,30,3.16,6.7,25.5
6/24/2005,45,3.13,6.6,25.5
6/24/2005,60,3.09,6.6,25.4
6/24/2005,75,3.06,6.5,25.4
6/24/2005,90,3.03,6.4,25.4
6/24/2005,105,3,6.4,25.3
6/24/2005,120,2.99,6.4,25.3
6/24/2005,135,3,6.3,25.4
6/24/2005,150,3.05,6.3,25.4
6/24/2005,165,3.14,6.3,25.4
6/24/2005,180,3.28,6.3,25.4
6/24/2005,195,3.43,6.3,25.4
6/24/2005,210,3.62,6.3,25.4
6/24/2005,225,3.84,6.3,25.5
6/24/2005,240,4.05,6.3,25.5
6/24/2005,255,4.25,6.3,25.6
6/24/2005,270,4.44,6.3,25.6
6/24/2005,285,4.61,6.3,25.6
6/24/2005,300,4.76,6.3,25.6
6/24/2005,315,4.92,6.3,25.6
6/24/2005,330,5.04,6.3,25.6
6/24/2005,345,5.13,6.3,25.6
6/24/2005,360,5.2,6.3,25.6
6/24/2005,375,5.23,6.3,25.6
6/24/2005,390,5.22,6.4,25.6
6/24/2005,405,5.14,6.4,25.6
6/24/2005,420,5.04,6.5,25.6
6/24/2005,435,4.9,6.8,25.6
6/24/2005,450,4.77,6.9,25.6
6/24/2005,465,4.68,6.9,25.5
6/24/2005,480,4.57,7,25.4
6/24/2005,495,4.48,6.8,25.4
6/24/2005,510,4.38,6.5,25.4
6/24/2005,525,4.29,6.1,25.4
6/24/2005,540,4.19,5.9,25.4
6/24/2005,555,4.12,5.8,25.4
6/24/2005,570,4.03,5.4,25.5
6/24/2005,585,3.96,5.1,25.5
6/24/2005,600,3.88,5,25.5
6/24/2005,615,3.8,4.9,25.6
6/24/2005,630,3.73,4.9,25.5
6/24/2005,645,3.67,4.9,25.5
6/24/2005,660,3.6,4.9,25.5
6/24/2005,675,3.56,5,25.6
6/24/2005,690,3.52,5,25.8
6/24/2005,705,3.51,5,25.8
6/24/2005,720,3.53,4.9,25.8
6/24/2005,735,3.59,4.9,25.8
6/24/2005,750,3.71,4.9,25.9
6/24/2005,765,3.84,4.9,26
6/24/2005,780,3.97,4.9,25.9
6/24/2005,795,4.15,4.9,25.9
6/24/2005,810,4.32,4.9,25.9
6/24/2005,825,4.49,4.9,26
6/24/2005,840,4.68,4.9,26.1
6/24/2005,855,4.86,4.9,26.6
6/24/2005,870,5.06,4.9,26.6
6/24/2005,885,5.24,4.9,26.4
6/24/2005,900,5.38,4.9,26.8
6/24/2005,915,5.53,5,27.6
6/24/2005,930,5.67,5.8,27.9
6/24/2005,945,5.77,7.4,28.3
6/24/2005,960,5.87,9.4,28.4
6/24/2005,975,5.95,11.8,28.7
6/24/2005,990,6.01,13.2,28.7
6/24/2005,1005,6.06,14.2,28.8
6/24/2005,1020,6.08,14.8,28.8
6/24/2005,1035,6.05,15.4,28.7
6/24/2005,1050,5.98,15.8,28.6
6/24/2005,1065,5.89,16.9,28.6
6/24/2005,1080,5.8,17.2,28.8
6/24/2005,1095,5.69,17.4,28.8
6/24/2005,1110,5.56,17.5,28.8
6/24/2005,1125,5.43,17.5,28.7
6/24/2005,1140,5.31,17.6,28.6
6/24/2005,1155,5.18,17.6,28.5
6/24/2005,1170,5.07,17.5,28.5
6/24/2005,1185,4.95,17.3,28.6
6/24/2005,1200,4.84,16.9,28.5
6/24/2005,1215,4.72,16,28.4
6/24/2005,1230,4.6,14.8,28.4
6/24/2005,1245,4.49,13.9,28.3
6/24/2005,1260,4.38,13.4,28.1
6/24/2005,1275,4.29,12.9,28
6/24/2005,1290,4.19,12,27.9
6/24/2005,1305,4.11,10.9,27.8
6/24/2005,1320,4.02,9.9,27.7
6/24/2005,1335,3.95,9.2,27.6
6/24/2005,1350,3.87,8.6,27.4
6/24/2005,1365,3.79,8.2,27.3
6/24/2005,1380,3.72,7.8,27.2
6/24/2005,1395,3.64,6.9,27.3
6/24/2005,1410,3.58,6.6,27.3
6/24/2005,1425,3.52,6.2,27.2
6/24/2005,1440,3.47,6,27.2
6/25/2005,15,3.41,5.8,27.1
6/25/2005,30,3.37,5.6,27.1
6/25/2005,45,3.32,5.5,27.1
6/25/2005,60,3.28,5.4,27.1
6/25/2005,75,3.24,5.3,27.1
6/25/2005,90,3.2,5.3,27.1
6/25/2005,105,3.16,5.2,27.1
6/25/2005,120,3.13,5.2,27.1
6/25/2005,135,3.11,5.1,27
6/25/2005,150,3.1,5.1,27
6/25/2005,165,3.13,5,27
6/25/2005,180,3.21,5,27
6/25/2005,195,3.32,5,26.9
6/25/2005,210,3.46,5,27.1
6/25/2005,225,3.64,5,27
6/25/2005,240,3.84,5,27.1
6/25/2005,255,4.05,5,27.1
6/25/2005,270,4.26,5,27.2
6/25/2005,285,4.45,5,27.3
6/25/2005,300,4.64,5,27.3
6/25/2005,315,4.81,5,27.2
6/25/2005,330,4.97,5,27.3
6/25/2005,345,5.1,5,27.3
6/25/2005,360,5.23,5,27.3
6/25/2005,375,5.32,5,27.3
6/25/2005,390,5.37,5,27.2
6/25/2005,405,5.4,5.1,27.1
6/25/2005,420,5.39,5.2,27.1
6/25/2005,435,5.33,5.3,27
6/25/2005,450,5.24,5.4,27
6/25/2005,465,5.13,5.7,27.1
6/25/2005,480,5.01,5.9,27.1
6/25/2005,495,4.87,6,27.1
6/25/2005,510,4.8,6,27.1
6/25/2005,525,4.7,6.1,27.1
6/25/2005,540,4.61,6.1,27.1
6/25/2005,555,4.53,6,27.2
6/25/2005,570,4.44,5.8,27.2
6/25/2005,585,4.35,5.6,27.3
6/25/2005,600,4.28,4.9,27.3
6/25/2005,615,4.2,4.5,27.3
6/25/2005,630,4.11,4.3,27.3
6/25/2005,645,4.05,4.3,27.4
6/25/2005,660,3.98,4.2,27.4
6/25/2005,675,3.91,4.2,27.4
6/25/2005,690,3.85,4.2,27.5
6/25/2005,705,3.79,4.2,27.7
6/25/2005,720,3.76,4.2,27.8
6/25/2005,735,3.72,4.2,27.8
6/25/2005,750,3.72,4.2,28
6/25/2005,765,3.76,4.2,28
6/25/2005,780,3.87,4.2,28.3
6/25/2005,795,3.99,4.2,28.6
6/25/2005,810,4.12,4.1,28.8
6/25/2005,825,4.26,4,29.1
6/25/2005,840,4.41,4,29.3
6/25/2005,855,4.57,4,29.3
6/25/2005,870,4.72,4,29.1
6/25/2005,885,4.88,4,28.8
6/25/2005,900,5.03,4,28.6
6/25/2005,915,5.19,4,28.8
6/25/2005,930,5.34,4.1,28.8
6/25/2005,945,5.48,4.1,28.9
6/25/2005,960,5.6,4.2,29.3
6/25/2005,975,5.72,4.2,29.9
6/25/2005,990,5.81,4.3,30.4
6/25/2005,1005,5.9,4.5,30.8
6/25/2005,1020,5.97,4.9,30.8
6/25/2005,1035,6.03,5.2,30.8
6/25/2005,1050,6.07,5.7,30.8
6/25/2005,1065,6.08,6.2,30.9
6/25/2005,1080,6.05,7.1,30.9
6/25/2005,1095,6,7.6,30.9
6/25/2005,1110,5.92,8.1,30.8
6/25/2005,1125,5.84,8.5,30.8
6/25/2005,1140,5.75,9.5,30.8
6/25/2005,1155,5.64,10.4,30.8
6/25/2005,1170,5.52,10.9,30.8
6/25/2005,1185,5.4,11.5,30.8
6/25/2005,1200,5.29,11.8,30.8
6/25/2005,1215,5.18,12.1,30.8
6/25/2005,1230,5.07,12.2,30.6
6/25/2005,1245,4.96,12.2,30.4
6/25/2005,1260,4.84,11.9,30.1
6/25/2005,1275,4.72,10.9,30.1
6/25/2005,1290,4.61,10.1,30
6/25/2005,1305,4.51,9.6,30
6/25/2005,1320,4.4,9.2,29.8
6/25/2005,1335,4.31,8.5,29.7
6/25/2005,1350,4.21,7.9,29.5
6/25/2005,1365,4.13,6.6,29.2
6/25/2005,1380,4.05,6,29
6/25/2005,1395,3.96,5.5,28.9
6/25/2005,1410,3.89,5.2,28.9
6/25/2005,1425,3.81,5,28.8
6/25/2005,1440,3.75,4.8,28.8
6/26/2005,15,3.68,4.6,28.8
6/26/2005,30,3.61,4.4,28.8
6/26/2005,45,3.56,4.3,28.8
6/26/2005,60,3.51,4.3,28.8
6/26/2005,75,3.45,4.2,28.7
6/26/2005,90,3.39,4.2,28.7
6/26/2005,105,3.35,4.2,28.7
6/26/2005,120,3.31,4.1,28.7
6/26/2005,135,3.28,4.1,28.7
6/26/2005,150,3.24,4.1,28.7
6/26/2005,165,3.21,4.1,28.6
6/26/2005,180,3.2,4,28.6
6/26/2005,195,3.2,4,28.6
6/26/2005,210,3.27,4,28.6
6/26/2005,225,3.36,4,28.6
6/26/2005,240,3.48,4,28.5
6/26/2005,255,3.61,4,28.5
6/26/2005,270,3.8,4,28.5
6/26/2005,285,3.99,4,28.4
6/26/2005,300,4.19,4,28.5
6/26/2005,315,4.37,3.9,28.6
6/26/2005,330,4.57,3.9,28.7
6/26/2005,345,4.75,3.9,28.7
6/26/2005,360,4.92,3.9,28.7
6/26/2005,375,5.07,3.9,28.7
6/26/2005,390,5.19,3.9,28.7
6/26/2005,405,5.31,3.9,28.7
6/26/2005,420,5.38,3.9,28.7
6/26/2005,435,5.42,4,28.7
6/26/2005,450,5.43,4,28.6
6/26/2005,465,5.39,4.1,28.6
6/26/2005,480,5.33,4.1,28.5
6/26/2005,495,5.24,4.2,28.6
6/26/2005,510,5.11,4.3,28.6
6/26/2005,525,4.99,4.4,28.6
6/26/2005,540,4.87,4.5,28.6
6/26/2005,555,4.75,4.6,28.5
6/26/2005,570,4.64,4.5,28.5
6/26/2005,585,4.56,3.9,28.6
6/26/2005,600,4.46,3.6,28.6
6/26/2005,615,4.36,3.5,28.6
6/26/2005,630,4.28,3.5,28.6
6/26/2005,645,4.19,3.5,28.6
6/26/2005,660,4.1,3.5,28.8
6/26/2005,675,4.03,3.5,28.8
6/26/2005,690,3.95,3.4,28.8
6/26/2005,705,3.88,3.4,28.7
6/26/2005,720,3.8,3.4,28.7
6/26/2005,735,3.74,3.4,28.7
6/26/2005,750,3.68,3.4,28.7
6/26/2005,765,3.62,3.3,28.6
6/26/2005,780,3.64,3.3,28.6
6/26/2005,795,3.58,3.2,28.5
6/26/2005,810,3.55,3.1,28.6
6/26/2005,825,3.55,3.1,28.7
6/26/2005,840,3.56,3.1,28.8
6/26/2005,855,3.63,3.1,28.9
6/26/2005,870,3.72,3.1,29
6/26/2005,885,3.82,3.1,29.1
6/26/2005,900,3.94,3.2,29.2
6/26/2005,915,4.08,3.2,29.3
6/26/2005,930,4.26,3.2,29.3
6/26/2005,945,4.44,3.2,30.1
6/26/2005,960,4.63,3.2,30.2
6/26/2005,975,4.8,3.1,30.1
6/26/2005,990,4.98,3.2,30.3
6/26/2005,1005,5.12,3.2,30.1
6/26/2005,1020,5.28,3.2,30
6/26/2005,1035,5.41,3.2,29.8
6/26/2005,1050,5.56,3.2,29.9
6/26/2005,1065,5.68,3.3,30.3
6/26/2005,1080,5.75,3.3,30.7
6/26/2005,1095,5.8,3.4,31.2
6/26/2005,1110,5.82,3.5,31.3
6/26/2005,1125,5.85,3.8,31.4
6/26/2005,1140,5.88,4.1,31.5
6/26/2005,1155,5.79,4.4,31.5
6/26/2005,1170,5.69,4.8,31.5
6/26/2005,1185,5.57,5.1,31.4
6/26/2005,1200,5.47,5.5,31.4
6/26/2005,1215,5.37,6.2,31.4
6/26/2005,1230,5.27,7,31.4
6/26/2005,1245,5.16,7.3,31.4
6/26/2005,1260,5.07,7.9,31.1
6/26/2005,1275,4.95,8,30.8
6/26/2005,1290,4.85,7.6,30.4
6/26/2005,1305,4.73,6,30.1
6/26/2005,1320,4.62,5.4,29.7
6/26/2005,1335,4.52,5,29.5
6/26/2005,1350,4.42,4.3,29.2
6/26/2005,1365,4.33,4,29.1
6/26/2005,1380,4.25,3.8,29.1
6/26/2005,1395,4.21,3.5,29.1
6/26/2005,1410,4.09,3.3,29
6/26/2005,1425,4.01,3.1,29
6/26/2005,1440,3.95,3,28.9
6/27/2005,15,3.88,2.9,28.9
6/27/2005,30,3.81,2.9,28.9
6/27/2005,45,3.75,2.9,28.8
6/27/2005,60,3.69,2.9,28.8
6/27/2005,75,3.63,2.9,28.8
6/27/2005,90,3.57,2.8,28.7
6/27/2005,105,3.52,2.8,28.6
6/27/2005,120,3.48,2.8,28.6
6/27/2005,135,3.42,2.8,28.6
6/27/2005,150,3.38,2.8,28.5
6/27/2005,165,3.36,2.8,28.4
6/27/2005,180,3.32,2.8,28.4
6/27/2005,195,3.31,2.8,28.4
6/27/2005,210,3.33,2.8,28.4
6/27/2005,225,3.37,2.8,28.4
6/27/2005,240,3.4,2.8,28.4
6/27/2005,255,3.5,2.8,28.4
6/27/2005,270,3.6,2.8,28.4
6/27/2005,285,3.72,2.8,28.4
6/27/2005,300,3.89,2.8,28.4
6/27/2005,315,4.07,2.8,28.3
6/27/2005,330,4.25,2.8,28.4
6/27/2005,345,4.43,2.8,28.4
6/27/2005,360,4.62,2.8,28.5
6/27/2005,375,4.8,2.8,28.4
6/27/2005,390,4.96,2.8,28.4
6/27/2005,405,5.1,2.8,28.4
6/27/2005,420,5.23,2.8,28.4
6/27/2005,435,5.36,2.8,28.4
6/27/2005,450,5.43,2.8,28.5
6/27/2005,465,5.51,2.8,28.5
6/27/2005,480,5.54,2.8,28.5
6/27/2005,495,5.55,2.9,28.5
6/27/2005,510,5.52,3,28.5
6/27/2005,525,5.43,3,28.6
6/27/2005,540,5.36,3.1,28.6
6/27/2005,555,5.25,3.4,28.6
6/27/2005,570,5.11,3.5,28.6
6/27/2005,585,5.01,3.6,28.6
6/27/2005,600,4.91,3.7,28.6
6/27/2005,615,4.8,3.7,28.5
6/27/2005,630,4.69,3,28.6
6/27/2005,645,4.6,2.8,28.6
6/27/2005,660,4.51,2.8,28.6
6/27/2005,675,4.41,2.8,28.6
6/27/2005,690,4.32,2.7,28.6
6/27/2005,705,4.24,2.7,28.6
6/27/2005,720,4.15,2.6,28.7
6/27/2005,735,4.07,2.6,28.7
6/27/2005,750,3.98,2.6,28.6
6/27/2005,765,3.92,2.5,28.6
6/27/2005,780,3.84,2.5,28.6
6/27/2005,795,3.77,2.4,28.6
6/27/2005,810,3.71,2.4,28.7
6/27/2005,825,3.65,2.4,28.8
6/27/2005,840,3.58,2.4,28.8
6/27/2005,855,3.53,2.4,28.9
6/27/2005,870,3.48,2.3,28.9
6/27/2005,885,3.44,2.3,29
6/27/2005,900,3.44,2.3,29.1
6/27/2005,915,3.4,2.3,29.1
6/27/2005,930,3.38,2.3,29.2
6/27/2005,945,3.54,2.4,29.2
6/27/2005,960,3.62,2.4,29.3
6/27/2005,975,3.7,2.4,29.3
6/27/2005,990,3.83,2.4,29.3
6/27/2005,1005,3.96,2.4,29.4
6/27/2005,1020,4.12,2.4,29.5
6/27/2005,1035,4.27,2.4,29.6
6/27/2005,1050,4.4,2.4,29.6
6/27/2005,1065,4.55,2.4,29.5
6/27/2005,1080,4.71,2.4,29.5
6/27/2005,1095,4.85,2.4,29.4
6/27/2005,1110,4.98,2.4,29.4
6/27/2005,1125,5.1,2.4,29.4
6/27/2005,1140,5.21,2.4,29.4
6/27/2005,1155,5.29,2.4,29.3
6/27/2005,1170,5.39,2.4,29.3
6/27/2005,1185,5.48,2.5,29.4
6/27/2005,1200,5.53,2.5,29.4
6/27/2005,1215,5.51,2.5,29.5
6/27/2005,1230,5.45,2.6,29.6
6/27/2005,1245,5.38,2.6,29.7
6/27/2005,1260,5.27,2.7,29.6
6/27/2005,1275,5.14,2.9,29.6
6/27/2005,1290,5.02,3,29.6
6/27/2005,1305,4.89,3,29.1
6/27/2005,1320,4.78,2.9,29
6/27/2005,1335,4.68,2.5,29
6/27/2005,1350,4.57,2.4,29
6/27/2005,1365,4.47,2.3,29
6/27/2005,1380,4.36,2.3,29
6/27/2005,1395,4.27,2.3,28.9
6/27/2005,1410,4.18,2.3,28.9
6/27/2005,1425,4.09,2.3,28.8
6/27/2005,1440,4,2.3,28.7
6/28/2005,15,3.92,2.3,28.6
6/28/2005,30,3.85,2.3,28.6
6/28/2005,45,3.77,2.2,28.5
6/28/2005,60,3.69,2.2,28.5
6/28/2005,75,3.62,2.1,28.5
6/28/2005,90,3.56,2.1,28.4
6/28/2005,105,3.51,2.1,28.4
6/28/2005,120,3.44,2,28.4
6/28/2005,135,3.38,2,28.3
6/28/2005,150,3.34,2,28.3
6/28/2005,165,3.29,2,28.2
6/28/2005,180,3.24,2,28.2
6/28/2005,195,3.19,2,28.1
6/28/2005,210,3.16,2,28.1
6/28/2005,225,3.13,2,28
6/28/2005,240,3.09,2,28
6/28/2005,255,3.08,2,28
6/28/2005,270,3.07,2,27.9
6/28/2005,285,3.11,2,28
6/28/2005,300,3.19,2,28
6/28/2005,315,3.29,2,28
6/28/2005,330,3.41,2,27.9
6/28/2005,345,3.56,2,28
6/28/2005,360,3.72,2.1,28
6/28/2005,375,3.89,2.1,27.9
6/28/2005,390,4.05,2.1,28
6/28/2005,405,4.22,2.1,28
6/28/2005,420,4.39,2.1,28.1
6/28/2005,435,4.56,2.1,28
6/28/2005,450,4.7,2.1,28
6/28/2005,465,4.85,2.1,28
6/28/2005,480,4.98,2.1,28
6/28/2005,495,5.08,2.1,28.1
6/28/2005,510,5.17,2.1,28.1
6/28/2005,525,5.21,2.1,28.1
6/28/2005,540,5.23,2.2,28.1
6/28/2005,555,5.19,2.2,28.1
6/28/2005,570,5.08,2.2,28.1
6/28/2005,585,4.98,2.3,28.2
6/28/2005,600,4.85,2.4,28.2
6/28/2005,615,4.73,2.4,28.2
6/28/2005,630,4.63,2.4,28.2
6/28/2005,645,4.54,2.4,28.2
6/28/2005,660,4.45,2.3,28.2
6/28/2005,675,4.37,2,28.3
6/28/2005,690,4.28,1.9,28.3
6/28/2005,705,4.2,1.8,28.3
6/28/2005,720,4.12,1.8,28.3
6/28/2005,735,4.07,1.8,28.3
6/28/2005,750,3.95,1.8,28.3
6/28/2005,765,3.88,1.8,28.4
6/28/2005,780,3.8,1.8,28.6
6/28/2005,795,3.71,1.8,28.7
6/28/2005,810,3.65,1.8,28.7
6/28/2005,825,3.6,1.8,28.7
6/28/2005,840,3.53,1.8,28.7
6/28/2005,855,3.51,1.8,28.6
6/28/2005,870,3.44,1.8,28.7
6/28/2005,885,3.38,1.7,28.7
6/28/2005,900,3.34,1.7,28.7
6/28/2005,915,3.3,1.7,28.8
6/28/2005,930,3.27,1.7,28.8
6/28/2005,945,3.24,1.7,28.9
6/28/2005,960,3.24,1.7,28.9
6/28/2005,975,3.3,1.8,28.8
6/28/2005,990,3.38,1.8,28.7
6/28/2005,1005,3.43,1.8,28.7
6/28/2005,1020,3.41,1.8,28.7
6/28/2005,1035,3.51,1.8,28.7
6/28/2005,1050,3.66,1.8,28.7
6/28/2005,1065,3.81,1.8,28.7
6/28/2005,1080,3.98,1.8,28.7
6/28/2005,1095,4.12,1.8,28.7
6/28/2005,1110,4.25,1.8,28.8
6/28/2005,1125,4.41,1.8,28.9
6/28/2005,1140,4.57,1.8,28.9
6/28/2005,1155,4.72,1.8,28.9
6/28/2005,1170,4.85,1.8,28.9
6/28/2005,1185,4.98,1.8,28.9
6/28/2005,1200,5.1,1.8,28.9
6/28/2005,1215,5.19,1.8,28.9
6/28/2005,1230,5.27,1.8,28.8
6/28/2005,1245,5.31,1.8,28.8
6/28/2005,1260,5.31,1.9,28.8
6/28/2005,1275,5.28,1.9,28.7
6/28/2005,1290,5.21,1.9,28.7
6/28/2005,1305,5.1,1.9,28.7
6/28/2005,1320,4.99,2,28.6
6/28/2005,1335,4.91,2,28.6
6/28/2005,1350,4.83,2,28.6
6/28/2005,1365,4.74,2,28.6
6/28/2005,1380,4.65,2,28.5
6/28/2005,1395,4.56,1.9,28.4
6/28/2005,1410,4.48,1.8,28.4
6/28/2005,1425,4.39,1.7,28.4
6/28/2005,1440,4.31,1.6,28.3
6/29/2005,15,4.24,1.6,28.3
6/29/2005,30,4.16,1.6,28.2
6/29/2005,45,4.08,1.6,28.1
6/29/2005,60,4.01,1.6,28
6/29/2005,75,3.93,1.6,28
6/29/2005,90,3.87,1.6,27.9
6/29/2005,105,3.79,1.6,27.8
6/29/2005,120,3.72,1.6,27.8
6/29/2005,135,3.65,1.6,27.8
6/29/2005,150,3.59,1.6,27.7
6/29/2005,165,3.54,1.6,27.7
6/29/2005,180,3.48,1.6,27.7
6/29/2005,195,3.43,1.6,27.7
6/29/2005,210,3.39,1.6,27.6
6/29/2005,225,3.34,1.6,27.6
6/29/2005,240,3.3,1.6,27.6
6/29/2005,255,3.28,1.6,27.6
6/29/2005,270,3.25,1.6,27.5
6/29/2005,285,3.27,1.6,27.5
6/29/2005,300,3.33,1.6,27.5
6/29/2005,315,3.4,1.6,27.6
6/29/2005,330,3.49,1.6,27.6
6/29/2005,345,3.6,1.6,27.6
6/29/2005,360,3.75,1.6,27.6
6/29/2005,375,3.89,1.6,27.6
6/29/2005,390,4.05,1.6,27.6
6/29/2005,405,4.2,1.6,27.6
6/29/2005,420,4.36,1.6,27.6
6/29/2005,435,4.53,1.6,27.6
6/29/2005,450,4.69,1.6,27.6
6/29/2005,465,4.85,1.6,27.6
6/29/2005,480,4.99,1.6,27.6
6/29/2005,495,5.12,1.6,27.6
6/29/2005,510,5.22,1.7,27.7
6/29/2005,525,5.32,1.7,27.7
6/29/2005,540,5.39,1.7,27.7
6/29/2005,555,5.43,1.7,27.8
6/29/2005,570,5.46,1.7,27.8
6/29/2005,585,5.49,1.7,27.9
6/29/2005,600,5.47,1.8,28.1
6/29/2005,615,5.38,1.8,28.1
6/29/2005,630,5.28,1.9,28.2
6/29/2005,645,5.2,2.1,28.1
6/29/2005,660,5.12,2.2,28.1
6/29/2005,675,4.99,2.3,28
6/29/2005,690,5,2.3,27.9
6/29/2005,705,4.86,2.4,27.7
6/29/2005,720,4.79,2.2,27.7
6/29/2005,735,4.71,1.9,27.7
6/29/2005,750,4.61,1.8,27.7
6/29/2005,765,4.52,1.8,27.8
6/29/2005,780,4.42,1.8,27.8
6/29/2005,795,4.32,1.7,27.8
6/29/2005,810,4.25,1.7,27.8
6/29/2005,825,4.16,1.7,27.8
6/29/2005,840,4.08,1.7,27.8
6/29/2005,855,3.99,1.7,27.7
6/29/2005,870,3.92,1.7,27.8
6/29/2005,885,3.85,1.6,27.8
6/29/2005,900,3.78,1.6,27.9
6/29/2005,915,3.7,1.6,27.9
6/29/2005,930,3.64,1.6,28
6/29/2005,945,3.58,1.6,28
6/29/2005,960,3.52,1.6,28
6/29/2005,975,3.47,1.5,28
6/29/2005,990,3.41,1.5,28
6/29/2005,1005,3.36,1.5,28
6/29/2005,1020,3.32,1.5,28
6/29/2005,1035,3.28,1.5,28
6/29/2005,1050,3.24,1.5,28
6/29/2005,1065,3.22,1.5,28
6/29/2005,1080,3.21,1.6,28
6/29/2005,1095,3.23,1.6,28
6/29/2005,1110,3.32,1.6,28
6/29/2005,1125,3.42,1.6,28.1
6/29/2005,1140,3.53,1.6,28.1
6/29/2005,1155,3.67,1.6,28.2
6/29/2005,1170,3.81,1.6,28.2
6/29/2005,1185,3.98,1.6,28.1
6/29/2005,1200,4.14,1.6,28.1
6/29/2005,1215,4.29,1.6,28.2
6/29/2005,1230,4.45,1.6,28.2
6/29/2005,1245,4.61,1.6,28.2
6/29/2005,1260,4.75,1.6,28.2
6/29/2005,1275,4.88,1.6,28.2
6/29/2005,1290,4.99,1.6,28.2
6/29/2005,1305,5.07,1.6,28.2
6/29/2005,1320,5.13,1.6,28.2
6/29/2005,1335,5.17,1.6,28.2
6/29/2005,1350,5.17,1.6,28.2
6/29/2005,1365,5.13,1.6,28.2
6/29/2005,1380,5.05,1.6,28.1
6/29/2005,1395,4.94,1.6,28.1
6/29/2005,1410,4.83,1.7,28.1
6/29/2005,1425,4.74,1.7,28.1
6/29/2005,1440,4.65,1.7,28
6/30/2005,15,4.57,1.7,28
6/30/2005,30,4.5,1.7,28
6/30/2005,45,4.42,1.6,28.1
6/30/2005,60,4.34,1.5,28
6/30/2005,75,4.27,1.4,28
6/30/2005,90,4.19,1.4,28
6/30/2005,105,4.11,1.4,28
6/30/2005,120,4.04,1.4,27.9
6/30/2005,135,3.97,1.4,27.9
6/30/2005,150,3.9,1.4,27.8
6/30/2005,165,3.83,1.4,27.8
6/30/2005,180,3.77,1.4,27.8
6/30/2005,195,3.71,1.4,27.8
6/30/2005,210,3.64,1.4,27.7
6/30/2005,225,3.59,1.4,27.7
6/30/2005,240,3.54,1.4,27.7
6/30/2005,255,3.49,1.4,27.7
6/30/2005,270,3.45,1.4,27.6
6/30/2005,285,3.41,1.4,27.6
6/30/2005,300,3.39,1.4,27.6
6/30/2005,315,3.37,1.4,27.6
6/30/2005,330,3.38,1.4,27.6
6/30/2005,345,3.43,1.4,27.6
6/30/2005,360,3.52,1.4,27.6
6/30/2005,375,3.6,1.4,27.6
6/30/2005,390,3.72,1.4,27.6
6/30/2005,405,3.84,1.4,27.6
6/30/2005,420,3.98,1.4,27.6
6/30/2005,435,4.14,1.4,27.5
6/30/2005,450,4.28,1.4,27.6
6/30/2005,465,4.41,1.4,27.6
6/30/2005,480,4.56,1.4,27.6
6/30/2005,495,4.71,1.4,27.6
6/30/2005,510,4.84,1.4,27.6
6/30/2005,525,4.97,1.5,27.7
6/30/2005,540,5.09,1.5,27.7
6/30/2005,555,5.2,1.5,27.8
6/30/2005,570,5.29,1.5,27.8
6/30/2005,585,5.37,1.5,27.9
6/30/2005,600,5.42,1.5,27.9
6/30/2005,615,5.45,1.5,28
6/30/2005,630,5.45,1.5,28.1
6/30/2005,645,5.43,1.6,28.1
6/30/2005,660,5.37,1.6,28.2
6/30/2005,675,5.29,1.6,28.3
6/30/2005,690,5.18,1.7,28.3
6/30/2005,705,5.07,1.8,28.2
6/30/2005,720,4.96,1.8,28.2
6/30/2005,735,4.85,1.9,28.4
6/30/2005,750,4.76,1.9,28.4
6/30/2005,765,4.67,1.8,28.5
6/30/2005,780,4.58,1.6,28.5
6/30/2005,795,4.48,1.6,28.6
6/30/2005,810,4.39,1.6,28.6
6/30/2005,825,4.31,1.6,28.7
6/30/2005,840,4.23,1.6,28.8
6/30/2005,855,4.14,1.5,28.9
6/30/2005,870,4.06,1.5,29
6/30/2005,885,3.99,1.5,29.1
6/30/2005,900,3.92,1.5,29.2
6/30/2005,915,3.84,1.5,29.3
6/30/2005,930,3.77,1.4,29.4
6/30/2005,945,3.69,1.4,29.5
6/30/2005,960,3.64,1.4,29.6
6/30/2005,975,3.57,1.4,29.7
6/30/2005,990,3.52,1.4,29.8
6/30/2005,1005,3.46,1.4,29.8
6/30/2005,1020,3.41,1.4,29.9
6/30/2005,1035,3.35,1.4,29.9
6/30/2005,1050,3.3,1.4,29.9
6/30/2005,1065,3.26,1.4,30
6/30/2005,1080,3.22,1.4,30
6/30/2005,1095,3.17,1.4,30
6/30/2005,1110,3.15,1.4,30
6/30/2005,1125,3.13,1.4,30
6/30/2005,1140,3.13,1.4,30
6/30/2005,1155,3.17,1.4,30
6/30/2005,1170,3.25,1.4,30
6/30/2005,1185,3.32,1.4,30
6/30/2005,1200,3.41,1.4,30.1
6/30/2005,1215,3.52,1.4,30.1
6/30/2005,1230,3.65,1.4,30.1
6/30/2005,1245,3.8,1.4,30.1
6/30/2005,1260,3.94,1.4,30.1
6/30/2005,1275,4.08,1.4,30.1
6/30/2005,1290,4.22,1.4,30.1
6/30/2005,1305,4.37,1.4,30.2
6/30/2005,1320,4.51,1.4,30.2
6/30/2005,1335,4.63,1.4,30.1
6/30/2005,1350,4.75,1.4,30.1
6/30/2005,1365,4.85,1.4,30.1
6/30/2005,1380,4.96,1.4,30
6/30/2005,1395,5.03,1.4,30
6/30/2005,1410,5.09,1.4,30
6/30/2005,1425,5.11,1.4,29.9
6/30/2005,1440,5.11,1.4,29.9
7/1/2005,15,5.05,1.4,29.8
7/1/2005,30,4.97,1.4,29.8
7/1/2005,45,4.89,1.4,29.8
7/1/2005,60,4.79,1.4,29.8
7/1/2005,75,4.69,1.5,29.8
7/1/2005,90,4.61,1.5,29.8
7/1/2005,105,4.53,1.5,29.8
7/1/2005,120,4.47,1.5,29.8
7/1/2005,135,4.38,1.4,29.8
7/1/2005,150,4.3,1.3,29.7
7/1/2005,165,4.23,1.3,29.7
7/1/2005,180,4.15,1.2,29.7
7/1/2005,195,4.08,1.2,29.6
7/1/2005,210,4.01,1.2,29.6
7/1/2005,225,3.94,1.2,29.5
7/1/2005,240,3.88,1.2,29.5
7/1/2005,255,3.8,1.2,29.4
7/1/2005,270,3.75,1.2,29.4
7/1/2005,285,3.68,1.2,29.4
7/1/2005,300,3.63,1.2,29.3
7/1/2005,315,3.57,1.2,29.3
7/1/2005,330,3.54,1.2,29.3
7/1/2005,345,3.51,1.2,29.2
7/1/2005,360,3.48,1.2,29.2
7/1/2005,375,3.48,1.2,29.2
7/1/2005,390,3.52,1.2,29.2
7/1/2005,405,3.6,1.2,29.2
7/1/2005,420,3.69,1.2,29.2
7/1/2005,435,3.8,1.2,29.1
7/1/2005,450,3.93,1.2,29.2
7/1/2005,465,4.07,1.2,29.2
7/1/2005,480,4.2,1.2,29.2
7/1/2005,495,4.35,1.2,29.2
7/1/2005,510,4.51,1.2,29.2
7/1/2005,525,4.65,1.2,29.2
7/1/2005,540,4.8,1.2,29.3
7/1/2005,555,4.95,1.2,29.3
7/1/2005,570,5.08,1.2,29.3
7/1/2005,585,5.21,1.2,29.4
7/1/2005,600,5.33,1.2,29.5
7/1/2005,615,5.41,1.3,29.5
7/1/2005,630,5.5,1.3,29.5
7/1/2005,645,5.56,1.3,29.6
7/1/2005,660,5.6,1.3,29.7
7/1/2005,675,5.62,1.4,29.8
7/1/2005,690,5.61,1.4,29.8
7/1/2005,705,5.57,1.4,29.9
7/1/2005,720,5.49,1.5,30
7/1/2005,735,5.4,1.5,30.2
7/1/2005,750,5.3,1.6,30.2
7/1/2005,765,5.18,1.8,30.1
7/1/2005,780,5.07,1.9,30.1
7/1/2005,795,4.97,2,30.2
7/1/2005,810,4.86,2,30.4
7/1/2005,825,4.76,2,30.4
7/1/2005,840,4.67,-1.23E+25,-1.23E+25
7/1/2005,855,4.56,-1.23E+25,-1.23E+25
7/1/2005,870,4.47,1.6,30.4
7/1/2005,885,4.37,1.5,30.5
7/1/2005,900,4.28,1.5,30.6
7/1/2005,915,4.19,1.5,30.7
7/1/2005,930,4.11,1.5,30.7
7/1/2005,945,4.02,1.4,30.8
7/1/2005,960,3.94,1.4,30.8
7/1/2005,975,3.86,1.4,30.9
7/1/2005,990,3.79,1.3,31
7/1/2005,1005,3.71,1.3,31.1
7/1/2005,1020,3.63,1.3,31.2
7/1/2005,1035,3.57,1.3,31.3
7/1/2005,1050,3.51,1.3,31.4
7/1/2005,1065,3.45,1.3,31.5
7/1/2005,1080,3.39,1.3,31.5
7/1/2005,1095,3.33,1.3,31.6
7/1/2005,1110,3.28,1.3,31.6
7/1/2005,1125,3.24,1.3,31.6
7/1/2005,1140,3.19,1.3,31.6
7/1/2005,1155,3.14,1.3,31.5
7/1/2005,1170,3.11,1.3,31.5
7/1/2005,1185,3.08,1.3,31.4
7/1/2005,1200,3.04,1.2,31.4
7/1/2005,1215,3.03,1.2,31.4
7/1/2005,1230,3.03,1.2,31.3
7/1/2005,1245,3.05,1.2,31.3
7/1/2005,1260,3.11,1.2,31.3
7/1/2005,1275,3.19,1.2,31.2
7/1/2005,1290,3.3,1.2,31.3
7/1/2005,1305,3.44,1.2,31.3
7/1/2005,1320,3.59,1.3,31.2
7/1/2005,1335,3.76,1.3,31.3
7/1/2005,1350,3.92,1.3,31.3
7/1/2005,1365,4.08,1.3,31.3
7/1/2005,1380,4.23,1.4,31.4
7/1/2005,1395,4.38,1.3,31.2
7/1/2005,1410,4.53,1.3,31.2
7/1/2005,1425,4.66,1.4,31.2
7/1/2005,1440,4.77,1.4,31.2
7/2/2005,15,4.88,1.4,31.2
7/2/2005,30,4.97,1.4,31.2
7/2/2005,45,5.02,1.5,31.2
7/2/2005,60,5.05,1.5,31.1
7/2/2005,75,5.05,1.5,31
7/2/2005,90,4.98,1.5,31
7/2/2005,105,4.88,1.5,31
7/2/2005,120,4.79,1.5,31
7/2/2005,135,4.69,1.5,31
7/2/2005,150,4.6,1.6,31
7/2/2005,165,4.52,1.5,31
7/2/2005,180,4.43,1.5,31
7/2/2005,195,4.35,1.4,30.9
7/2/2005,210,4.28,1.2,30.8
7/2/2005,225,4.2,1.2,30.8
7/2/2005,240,4.13,1.1,30.7
7/2/2005,255,4.06,1.1,30.7
7/2/2005,270,3.98,1.1,30.6
7/2/2005,285,3.92,1.2,30.6
7/2/2005,300,3.84,1.2,30.5
7/2/2005,315,3.78,1.2,30.4
7/2/2005,330,3.72,1.2,30.3
7/2/2005,345,3.67,1.2,30.2
7/2/2005,360,3.63,1.2,30.2
7/2/2005,375,3.59,1.2,30.1
7/2/2005,390,3.56,1.2,30.1
7/2/2005,405,3.55,1.2,30.1
7/2/2005,420,3.56,1.2,30
7/2/2005,435,3.59,1.2,30
7/2/2005,450,3.65,1.2,29.9
7/2/2005,465,3.76,1.2,29.9
7/2/2005,480,3.89,1.2,29.9
7/2/2005,495,4.03,1.3,30
7/2/2005,510,4.16,1.3,30
7/2/2005,525,4.3,1.2,30
7/2/2005,540,4.43,1.3,30
7/2/2005,555,4.57,1.2,30.1
7/2/2005,570,4.7,1.2,30.2
7/2/2005,585,4.83,1.3,30.1
7/2/2005,600,4.98,1.3,30.2
7/2/2005,615,5.1,1.3,30.3
7/2/2005,630,5.23,1.3,30.4
7/2/2005,645,5.33,1.3,30.4
7/2/2005,660,5.42,1.4,30.5
7/2/2005,675,5.53,1.4,30.5
7/2/2005,690,5.6,1.6,30.5
7/2/2005,705,5.64,1.8,30.5
7/2/2005,720,5.66,1.9,30.5
7/2/2005,735,5.64,2,30.6
7/2/2005,750,5.6,2.2,30.6
7/2/2005,765,5.52,2.3,30.7
7/2/2005,780,5.43,2.3,30.7
7/2/2005,795,5.34,2,30.9
7/2/2005,810,5.23,2,30.8
7/2/2005,825,5.11,2.1,30.8
7/2/2005,840,5,1.9,31
7/2/2005,855,4.91,1.8,31
7/2/2005,870,4.8,1.7,31.1
7/2/2005,885,4.68,1.6,31.1
7/2/2005,900,4.59,1.6,31.2
7/2/2005,915,4.5,1.5,31.2
7/2/2005,930,4.4,1.4,31.2
7/2/2005,945,4.3,1.4,31.3
7/2/2005,960,4.21,1.4,31.3
7/2/2005,975,4.12,1.3,31.4
7/2/2005,990,4.04,1.3,31.4
7/2/2005,1005,3.95,1.3,31.5
7/2/2005,1020,3.87,1.3,31.5
7/2/2005,1035,3.79,1.3,31.6
7/2/2005,1050,3.71,1.2,31.7
7/2/2005,1065,3.64,1.2,31.7
7/2/2005,1080,3.57,1.2,31.8
7/2/2005,1095,3.51,1.2,31.9
7/2/2005,1110,3.44,1.2,31.9
7/2/2005,1125,3.39,1.2,31.9
7/2/2005,1140,3.33,1.2,32
7/2/2005,1155,3.28,1.2,32
7/2/2005,1170,3.23,1.2,31.9
7/2/2005,1185,3.18,1.2,31.9
7/2/2005,1200,3.14,1.2,31.9
7/2/2005,1215,3.1,1.2,31.9
7/2/2005,1230,3.06,1.2,31.8
7/2/2005,1245,3.03,1.2,31.7
7/2/2005,1260,3,1.2,31.7
7/2/2005,1275,2.97,1.2,31.6
7/2/2005,1290,2.97,1.2,31.6
7/2/2005,1305,3.01,1.2,31.6
7/2/2005,1320,3.09,1.2,31.5
7/2/2005,1335,3.19,1.2,31.5
7/2/2005,1350,3.32,1.2,31.5
7/2/2005,1365,3.47,1.2,31.5
7/2/2005,1380,3.63,1.2,31.5
7/2/2005,1395,3.8,1.2,31.5
7/2/2005,1410,3.97,1.2,31.5
7/2/2005,1425,4.13,1.4,31.8
7/2/2005,1440,4.3,1.2,31.4
7/3/2005,15,4.47,1.3,31.5
7/3/2005,30,4.62,1.3,31.5
7/3/2005,45,4.76,1.3,31.5
7/3/2005,60,4.9,1.3,31.5
7/3/2005,75,5.02,1.4,31.5
7/3/2005,90,5.12,1.4,31.5
7/3/2005,105,5.18,1.4,31.3
7/3/2005,120,5.2,1.5,31.3
7/3/2005,135,5.18,1.5,31.2
7/3/2005,150,5.14,1.5,31.2
7/3/2005,165,5.04,1.5,31.2
7/3/2005,180,4.93,1.5,31.1
7/3/2005,195,4.81,1.5,31.1
7/3/2005,210,4.72,1.5,31.1
7/3/2005,225,4.62,1.5,31.1
7/3/2005,240,4.55,1.5,31.2
7/3/2005,255,4.47,1.4,31.2
7/3/2005,270,4.38,1.3,31.1
7/3/2005,285,4.31,1.2,31
7/3/2005,300,4.24,1.2,31
7/3/2005,315,4.17,1.2,30.9
7/3/2005,330,4.1,1.2,30.8
7/3/2005,345,4.03,1.1,30.8
7/3/2005,360,3.95,1.1,30.7
7/3/2005,375,3.88,1.1,30.7
7/3/2005,390,3.81,1.1,30.6
7/3/2005,405,3.76,1.2,30.6
7/3/2005,420,3.69,1.2,30.5
7/3/2005,435,3.65,1.2,30.4
7/3/2005,450,3.63,1.2,30.4
7/3/2005,465,3.64,1.2,30.3
7/3/2005,480,3.71,1.2,30.2
7/3/2005,495,3.79,1.2,30.2
7/3/2005,510,3.89,1.1,30.2
7/3/2005,525,4,1.1,30.2
7/3/2005,540,4.15,1.1,30.2
7/3/2005,555,4.28,1.2,30.3
7/3/2005,570,4.41,1.2,30.3
7/3/2005,585,4.57,1.2,30.4
7/3/2005,600,4.71,1.2,30.4
7/3/2005,615,4.84,1.2,30.5
7/3/2005,630,4.99,1.2,30.7
7/3/2005,645,5.12,1.2,30.8
7/3/2005,660,5.25,1.3,30.8
7/3/2005,675,5.36,1.3,30.9
7/3/2005,690,5.45,-1.23E+25,31
7/3/2005,705,5.56,1.4,31
7/3/2005,720,5.63,1.8,31
7/3/2005,735,5.69,2.1,31.1
7/3/2005,750,5.73,2.3,31.1
7/3/2005,765,5.76,2.6,31.3
7/3/2005,780,5.75,2.9,31.4
7/3/2005,795,5.72,3.3,31.5
7/3/2005,810,5.67,3.5,31.6
7/3/2005,825,5.57,3.8,31.7
7/3/2005,840,5.48,2.8,31.6
7/3/2005,855,5.38,3.2,31.7
7/3/2005,870,5.28,3.5,31.7
7/3/2005,885,5.16,3.3,31.7
7/3/2005,900,5.06,3,31.6
7/3/2005,915,4.98,2.5,31.8
7/3/2005,930,4.88,-1.23E+25,31.9
7/3/2005,945,4.78,2.2,31.9
7/3/2005,960,4.67,1.9,31.8
7/3/2005,975,4.56,1.7,31.8
7/3/2005,990,4.47,1.6,31.8
7/3/2005,1005,4.36,1.6,31.8
7/3/2005,1020,4.27,1.4,31.8
7/3/2005,1035,4.18,1.4,31.8
7/3/2005,1050,4.09,1.4,31.8
7/3/2005,1065,4.01,1.3,31.8
7/3/2005,1080,3.93,1.2,31.8
7/3/2005,1095,3.85,1.2,31.8
7/3/2005,1110,3.77,1.2,31.9
7/3/2005,1125,3.69,1.2,31.9
7/3/2005,1140,3.64,1.2,31.9
7/3/2005,1155,3.56,1.2,31.9
7/3/2005,1170,3.49,1.2,32
7/3/2005,1185,3.43,1.2,32
7/3/2005,1200,3.37,1.2,32
7/3/2005,1215,3.32,1.2,32
7/3/2005,1230,3.27,1.2,32
7/3/2005,1245,3.22,1.2,32
7/3/2005,1260,3.17,1.2,32
7/3/2005,1275,3.12,1.2,31.9
7/3/2005,1290,3.09,1.2,31.9
7/3/2005,1305,3.06,1.2,31.8
7/3/2005,1320,3.04,1.2,31.8
7/3/2005,1335,3.03,1.2,31.8
7/3/2005,1350,3.05,1.2,31.7
7/3/2005,1365,3.12,1.2,31.6
7/3/2005,1380,3.2,1.2,31.6
7/3/2005,1395,3.32,1.2,31.6
7/3/2005,1410,3.45,1.2,31.6
7/3/2005,1425,3.61,1.2,31.6
7/3/2005,1440,3.78,1.2,31.6
7/4/2005,15,3.95,1.2,31.6
7/4/2005,30,4.11,1.2,31.6
7/4/2005,45,4.28,1.2,31.7
7/4/2005,60,4.43,1.2,31.5
7/4/2005,75,4.59,1.2,31.6
7/4/2005,90,4.75,1.3,31.6
7/4/2005,105,4.88,1.3,31.6
7/4/2005,120,5,1.4,31.7
7/4/2005,135,5.08,1.4,31.6
7/4/2005,150,5.15,1.4,31.6
7/4/2005,165,5.17,1.4,31.5
7/4/2005,180,5.14,1.4,31.5
7/4/2005,195,5.06,1.4,31.4
7/4/2005,210,4.93,1.4,31.4
7/4/2005,225,4.8,1.4,31.4
7/4/2005,240,4.69,1.4,31.3
7/4/2005,255,4.6,1.4,31.3
7/4/2005,270,4.51,1.4,31.4
7/4/2005,285,4.44,1.4,31.3
7/4/2005,300,4.35,1.2,31.2
7/4/2005,315,4.27,1.2,31.2
7/4/2005,330,4.2,1.2,31.1
7/4/2005,345,4.12,1.1,31.1
7/4/2005,360,4.05,1.1,31
7/4/2005,375,3.97,1.1,30.9
7/4/2005,390,3.9,1.1,30.9
7/4/2005,405,3.83,1.1,30.8
7/4/2005,420,3.76,1.1,30.8
7/4/2005,435,3.69,1.1,30.7
7/4/2005,450,3.64,1.1,30.6
7/4/2005,465,3.59,1.1,30.6
7/4/2005,480,3.54,1.2,30.5
7/4/2005,495,3.51,1.2,30.4
7/4/2005,510,3.48,1.1,30.4
7/4/2005,525,3.48,1.1,30.4
7/4/2005,540,3.51,1.1,30.4
7/4/2005,555,3.59,1.1,30.4
7/4/2005,570,3.68,1.1,30.4
7/4/2005,585,3.75,1.1,30.4
7/4/2005,600,3.89,1.1,30.5
7/4/2005,615,4.03,1.1,30.6
7/4/2005,630,4.18,1.1,30.6
7/4/2005,645,4.34,1.1,30.7
7/4/2005,660,4.5,1.2,30.6
7/4/2005,675,4.66,1.2,30.9
7/4/2005,690,4.81,1.2,31.1
7/4/2005,705,4.96,1.2,31.2
7/4/2005,720,5.1,1.3,31.3
7/4/2005,735,5.23,1.3,31.3
7/4/2005,750,5.35,1.3,31.4
7/4/2005,765,5.45,-1.23E+25,31.6
7/4/2005,780,5.54,1.6,31.7
7/4/2005,795,5.6,1.9,31.8
7/4/2005,810,5.66,2.4,31.9
7/4/2005,825,5.68,3,32.1
7/4/2005,840,5.66,3.6,32.2
7/4/2005,855,5.6,3.9,32.3
7/4/2005,870,5.52,4.1,32.3
7/4/2005,885,5.46,3.1,31.9
7/4/2005,900,5.28,3.4,32.2
7/4/2005,915,5.17,3.9,32.2
7/4/2005,930,5.06,3.6,32.1
7/4/2005,945,4.96,3.2,32
7/4/2005,960,4.85,2.6,32
7/4/2005,975,4.74,2.2,32
7/4/2005,990,4.64,2,31.9
7/4/2005,1005,4.53,1.7,31.7
7/4/2005,1020,4.42,1.6,31.7
7/4/2005,1035,4.33,1.4,31.6
7/4/2005,1050,4.24,1.4,31.6
7/4/2005,1065,4.15,1.3,31.6
7/4/2005,1080,4.06,1.3,31.6
7/4/2005,1095,3.97,1.3,31.6
7/4/2005,1110,3.88,1.3,31.6
7/4/2005,1125,3.79,1.2,31.6
7/4/2005,1140,3.71,1.2,31.7
7/4/2005,1155,3.63,1.2,31.7
7/4/2005,1170,3.56,1.2,31.7
7/4/2005,1185,3.5,1.2,31.8
7/4/2005,1200,3.43,1.2,31.8
7/4/2005,1215,3.36,1.2,31.8
7/4/2005,1230,3.31,1.2,31.8
7/4/2005,1245,3.26,1.2,31.8
7/4/2005,1260,3.2,1.2,31.8
7/4/2005,1275,3.15,1.2,31.8
7/4/2005,1290,3.11,1.2,31.8
7/4/2005,1305,3.06,1.2,31.8
7/4/2005,1320,3.01,1.2,31.7
7/4/2005,1335,2.98,1.2,31.7
7/4/2005,1350,2.94,1.2,31.6
7/4/2005,1365,2.92,1.2,31.6
7/4/2005,1380,2.89,1.2,31.5
7/4/2005,1395,2.88,1.2,31.4
7/4/2005,1410,2.89,1.2,31.4
7/4/2005,1425,2.96,1.1,31.4
7/4/2005,1440,3.04,1.2,31.4
7/5/2005,15,3.16,1.2,31.3
7/5/2005,30,3.3,1.2,31.3
7/5/2005,45,3.46,1.2,31.3
7/5/2005,60,3.63,1.2,31.3
7/5/2005,75,3.8,1.2,31.3
7/5/2005,90,3.97,1.2,31.3
7/5/2005,105,4.15,1.2,31.3
7/5/2005,120,4.31,1.2,31.3
7/5/2005,135,4.45,1.3,31.3
7/5/2005,150,4.59,1.3,31.3
7/5/2005,165,4.71,1.3,31.3
7/5/2005,180,4.81,1.3,31.3
7/5/2005,195,4.89,1.4,31.2
7/5/2005,210,4.95,1.4,31.2
7/5/2005,225,4.96,1.4,31.1
7/5/2005,240,4.93,1.5,31
7/5/2005,255,4.83,1.4,31
7/5/2005,270,4.71,1.4,31
7/5/2005,285,4.59,1.4,31
7/5/2005,300,4.49,1.4,31
7/5/2005,315,4.4,1.4,31
7/5/2005,330,4.31,1.4,31.1
7/5/2005,345,4.24,1.4,31
7/5/2005,360,4.16,1.2,31
7/5/2005,375,4.08,1.1,30.9
7/5/2005,390,3.99,1.1,30.9
7/5/2005,405,3.92,1.1,30.8
7/5/2005,420,3.85,1.1,30.8
7/5/2005,435,3.77,1.1,30.8
7/5/2005,450,3.71,1.1,30.7
7/5/2005,465,3.63,1.1,30.7
7/5/2005,480,3.57,1.1,30.6
7/5/2005,495,3.52,1.1,30.5
7/5/2005,510,3.47,1.1,30.4
7/5/2005,525,3.41,1.1,30.4
7/5/2005,540,3.37,1.1,30.4
7/5/2005,555,3.38,1.1,30.3
7/5/2005,570,3.42,1.1,30.3
7/5/2005,585,3.48,1.1,30.3
7/5/2005,600,3.59,1.1,30.3
7/5/2005,615,3.72,1.1,30.3
7/5/2005,630,3.88,1.1,30.4
7/5/2005,645,4.01,1.1,30.5
7/5/2005,660,4.17,1.1,30.6
7/5/2005,675,4.32,1.2,30.5
7/5/2005,690,4.49,1.2,31
7/5/2005,705,4.65,1.2,31.1
7/5/2005,720,4.8,1.2,31.2
7/5/2005,735,4.98,1.2,31.2
7/5/2005,750,5.11,1.3,31.3
7/5/2005,765,5.25,1.3,31.5
7/5/2005,780,5.37,1.4,31.8
7/5/2005,795,5.49,1.5,31.9
7/5/2005,810,5.59,2,32
7/5/2005,825,5.67,2.6,32.1
7/5/2005,840,5.72,3.2,32.3
7/5/2005,855,5.76,4,32.4
7/5/2005,870,5.75,4.7,32.5
7/5/2005,885,5.72,5.1,32.6
7/5/2005,900,5.68,5.3,32.6
7/5/2005,915,5.57,5.5,32.7
7/5/2005,930,5.45,4.8,32.8
7/5/2005,945,5.35,5,32.8
7/5/2005,960,5.23,5.4,32.7
7/5/2005,975,5.09,5.1,32.7
7/5/2005,990,4.99,4.8,32.6
7/5/2005,1005,4.86,3.9,32.6
7/5/2005,1020,4.75,3.3,32.6
7/5/2005,1035,4.64,3.2,32.6
7/5/2005,1050,4.53,2.8,32.6
7/5/2005,1065,4.41,2.7,32.5
7/5/2005,1080,4.31,2.3,32.4
7/5/2005,1095,4.21,2.1,32.2
7/5/2005,1110,4.12,2,32.2
7/5/2005,1125,4.03,1.8,32.1
7/5/2005,1140,3.93,1.5,32.1
7/5/2005,1155,3.85,1.4,32
7/5/2005,1170,3.76,1.4,32
7/5/2005,1185,3.68,1.3,32
7/5/2005,1200,3.6,1.3,32
7/5/2005,1215,3.52,1.2,32
7/5/2005,1230,3.46,1.2,32.1
7/5/2005,1245,3.4,1.2,32.1
7/5/2005,1260,3.33,1.2,32.1
7/5/2005,1275,3.27,1.2,32.1
7/5/2005,1290,3.22,1.2,32.1
7/5/2005,1305,3.16,1.2,32.1
7/5/2005,1320,3.11,1.2,32.1
7/5/2005,1335,3.07,1.2,32.1
7/5/2005,1350,3.03,1.2,32
7/5/2005,1365,2.98,1.2,32
7/5/2005,1380,2.95,1.2,32
7/5/2005,1395,2.92,1.2,31.9
7/5/2005,1410,2.9,1.2,31.8
7/5/2005,1425,2.9,1.2,31.8
7/5/2005,1440,2.94,1.2,31.8
7/6/2005,15,3.02,1.2,31.7
7/6/2005,30,3.12,1.2,31.7
7/6/2005,45,3.26,1.2,31.7
7/6/2005,60,3.42,1.2,31.7
7/6/2005,75,3.58,1.2,31.7
7/6/2005,90,3.75,1.2,31.7
7/6/2005,105,3.92,1.2,31.7
7/6/2005,120,4.08,1.3,31.8
7/6/2005,135,4.24,1.2,31.7
7/6/2005,150,4.4,1.3,31.7
7/6/2005,165,4.55,1.3,31.7
7/6/2005,180,4.7,1.3,31.7
7/6/2005,195,4.82,1.4,31.7
7/6/2005,210,4.92,1.4,31.6
7/6/2005,225,5,1.4,31.5
7/6/2005,240,5.04,1.6,31.4
7/6/2005,255,5.01,1.6,31.4
7/6/2005,270,4.96,1.6,31.3
7/6/2005,285,4.87,1.6,31.3
7/6/2005,300,4.75,1.6,31.3
7/6/2005,315,4.65,1.6,31.3
7/6/2005,330,4.56,1.6,31.3
7/6/2005,345,4.47,1.5,31.2
7/6/2005,360,4.38,1.4,31.4
7/6/2005,375,4.3,1.4,31.3
7/6/2005,390,4.23,1.3,31.2
7/6/2005,405,4.14,1.2,31.1
7/6/2005,420,4.07,1.1,31.1
7/6/2005,435,3.97,1.1,31
7/6/2005,450,3.91,1.1,31
7/6/2005,465,3.82,1.1,30.9
7/6/2005,480,3.75,1.1,30.9
7/6/2005,495,3.68,1.1,30.9
7/6/2005,510,3.61,1.1,30.8
7/6/2005,525,3.56,1.1,30.8
7/6/2005,540,3.51,1.1,30.8
7/6/2005,555,3.47,1.2,30.7
7/6/2005,570,3.44,1.2,30.6
7/6/2005,585,3.44,1.2,30.6
7/6/2005,600,3.49,1.2,30.7
7/6/2005,615,3.57,1.2,30.6
7/6/2005,630,3.67,1.2,30.6
7/6/2005,645,3.81,1.2,30.7
7/6/2005,660,3.96,1.2,30.6
7/6/2005,675,4.11,1.2,30.8
7/6/2005,690,4.26,1.2,30.7
7/6/2005,705,4.41,1.2,31.6
7/6/2005,720,4.59,1.2,31.7
7/6/2005,735,4.75,1.2,31.5
7/6/2005,750,4.92,1.3,31.4
7/6/2005,765,5.09,1.3,31.6
7/6/2005,780,5.24,1.3,31.8
7/6/2005,795,5.38,1.7,32.1
7/6/2005,810,5.52,2.3,32.3
7/6/2005,825,5.64,3.1,32.5
7/6/2005,840,5.72,3.9,32.6
7/6/2005,855,5.8,4.8,32.6
7/6/2005,870,5.85,5.6,32.8
7/6/2005,885,5.89,6.2,32.9
7/6/2005,900,5.91,7.1,33.1
7/6/2005,915,5.9,7.3,33.2
7/6/2005,930,5.85,7.5,33.2
7/6/2005,945,5.77,7.8,33.1
7/6/2005,960,5.68,7.9,33.1
7/6/2005,975,5.58,7.5,33.3
7/6/2005,990,5.46,7.3,33.2
7/6/2005,1005,5.33,7.6,33.2
7/6/2005,1020,5.21,7.7,33.1
7/6/2005,1035,5.08,7.4,33.1
7/6/2005,1050,4.97,6.1,33
7/6/2005,1065,4.87,5.8,33.2
7/6/2005,1080,4.75,5.6,33.2
7/6/2005,1095,4.63,5,33.1
7/6/2005,1110,4.53,4.6,33
7/6/2005,1125,4.41,4.3,32.8
7/6/2005,1140,4.31,4,32.6
7/6/2005,1155,4.21,3.8,32.6
7/6/2005,1170,4.12,3.6,32.5
7/6/2005,1185,4.03,3.1,32.4
7/6/2005,1200,3.95,2.4,32.4
7/6/2005,1215,3.87,1.9,32.4
7/6/2005,1230,3.77,1.8,32.4
7/6/2005,1245,3.69,1.7,32.4
7/6/2005,1260,3.61,1.7,32.3
7/6/2005,1275,3.55,1.6,32.3
7/6/2005,1290,3.51,1.5,32.2
7/6/2005,1305,3.45,1.5,32.1
7/6/2005,1320,3.38,1.5,32
7/6/2005,1335,3.32,1.4,32
7/6/2005,1350,3.28,1.4,31.9
7/6/2005,1365,3.21,1.4,31.8
7/6/2005,1380,3.17,1.4,31.8
7/6/2005,1395,3.13,1.4,31.8
7/6/2005,1410,3.08,1.3,31.7
7/6/2005,1425,3.05,1.3,31.7
7/6/2005,1440,3.02,1.3,31.6
7/7/2005,15,3.01,1.3,31.6
7/7/2005,30,3.06,1.3,31.5
7/7/2005,45,3.14,1.3,31.5
7/7/2005,60,3.25,1.3,31.5
7/7/2005,75,3.38,1.3,31.5
7/7/2005,90,3.55,1.3,31.5
7/7/2005,105,3.73,1.3,31.6
7/7/2005,120,3.91,1.3,31.6
7/7/2005,135,4.08,1.4,31.7
7/7/2005,150,4.27,1.4,31.7
7/7/2005,165,4.43,1.4,31.6
7/7/2005,180,4.59,1.4,31.6
7/7/2005,195,4.75,1.4,31.6
7/7/2005,210,4.89,1.5,31.6
7/7/2005,225,5.01,1.6,31.6
7/7/2005,240,5.09,1.7,31.6
7/7/2005,255,5.17,1.9,31.5
7/7/2005,270,5.23,2.2,31.4
7/7/2005,285,5.24,2.3,31.4
7/7/2005,300,5.21,2.5,31.4
7/7/2005,315,5.12,2.4,31.3
7/7/2005,330,5.01,2.6,31.3
7/7/2005,345,4.87,2.6,31.3
7/7/2005,360,4.75,2.3,31.2
7/7/2005,375,4.64,2,31
7/7/2005,390,4.54,1.8,31.1
7/7/2005,405,4.45,1.6,31.2
7/7/2005,420,4.36,1.5,31.2
7/7/2005,435,4.27,1.4,31.1
7/7/2005,450,4.18,1.4,31.1
7/7/2005,465,4.1,1.3,31.1
7/7/2005,480,4.02,1.3,31
7/7/2005,495,3.93,1.3,31
7/7/2005,510,3.85,1.3,31
7/7/2005,525,3.77,1.3,31
7/7/2005,540,3.7,1.3,30.9
7/7/2005,555,3.63,1.3,30.9
7/7/2005,570,3.56,1.2,30.8
7/7/2005,585,3.52,1.3,30.8
7/7/2005,600,3.47,1.3,30.8
7/7/2005,615,3.43,1.3,30.9
7/7/2005,630,3.42,1.2,30.8
7/7/2005,645,3.44,1.2,30.8
7/7/2005,660,3.48,1.2,30.8
7/7/2005,675,3.59,1.2,30.8
7/7/2005,690,3.71,1.2,30.9
7/7/2005,705,3.85,1.2,30.9
7/7/2005,720,4,1.2,30.8
7/7/2005,735,4.16,1.2,31
7/7/2005,750,4.32,1.3,30.9
7/7/2005,765,4.49,1.3,31.6
7/7/2005,780,4.66,1.3,31.6
7/7/2005,795,4.84,1.4,31.4
7/7/2005,810,5,1.4,31.5
7/7/2005,825,5.16,1.4,31.8
7/7/2005,840,5.31,1.7,32
7/7/2005,855,5.43,2,32.3
7/7/2005,870,5.53,3,32.7
7/7/2005,885,5.63,4,32.9
7/7/2005,900,5.69,5.5,33.2
7/7/2005,915,5.75,7.3,33.3
7/7/2005,930,5.78,8.1,33.5
7/7/2005,945,5.79,8.4,33.5
7/7/2005,960,5.77,8.6,33.6
7/7/2005,975,5.72,8.8,33.6
7/7/2005,990,5.64,9,33.6
7/7/2005,1005,5.53,8.7,33.7
7/7/2005,1020,5.41,8.4,33.7
7/7/2005,1035,5.28,8.6,33.7
7/7/2005,1050,5.15,8.7,33.7
7/7/2005,1065,5.05,8.5,33.6
7/7/2005,1080,4.92,8,33.4
7/7/2005,1095,4.8,7.3,33.3
7/7/2005,1110,4.7,6.1,33.2
7/7/2005,1125,4.57,5.6,33.1
7/7/2005,1140,4.48,5,32.9
7/7/2005,1155,4.35,4.4,32.8
7/7/2005,1170,4.27,4.2,32.7
7/7/2005,1185,4.16,4,32.5
7/7/2005,1200,4.08,3.6,32.3
7/7/2005,1215,3.97,3,32
7/7/2005,1230,3.89,2.2,31.8
7/7/2005,1245,3.8,1.9,31.9
7/7/2005,1260,3.72,1.7,31.9
7/7/2005,1275,3.63,1.7,31.9
7/7/2005,1290,3.56,1.6,31.9
7/7/2005,1305,3.5,1.5,31.8
7/7/2005,1320,3.42,1.5,31.8
7/7/2005,1335,3.36,1.4,31.8
7/7/2005,1350,3.31,1.4,31.8
7/7/2005,1365,3.25,1.4,31.7
7/7/2005,1380,3.19,1.4,31.7
7/7/2005,1395,3.15,1.4,31.7
7/7/2005,1410,3.1,1.4,31.6
7/7/2005,1425,3.05,1.4,31.5
7/7/2005,1440,3.01,1.4,31.5
7/8/2005,15,2.97,1.4,31.5
7/8/2005,30,2.94,1.4,31.4
7/8/2005,45,2.92,1.3,31.3
7/8/2005,60,2.92,1.3,31.3
7/8/2005,75,2.96,1.3,31.3
7/8/2005,90,3.04,1.3,31.3
7/8/2005,105,3.15,1.3,31.2
7/8/2005,120,3.29,1.3,31.3
7/8/2005,135,3.44,1.4,31.3
7/8/2005,150,3.61,1.4,31.3
7/8/2005,165,3.79,1.4,31.3
7/8/2005,180,3.96,1.4,31.3
7/8/2005,195,4.14,1.4,31.3
7/8/2005,210,4.3,1.4,31.2
7/8/2005,225,4.45,1.4,31.2
7/8/2005,240,4.58,1.5,31.2
7/8/2005,255,4.71,1.5,31.2
7/8/2005,270,4.82,1.6,31.2
7/8/2005,285,4.91,1.6,31.2
7/8/2005,300,4.97,1.7,31.1
7/8/2005,315,4.99,1.9,31.1
7/8/2005,330,5.01,1.9,31.1
7/8/2005,345,4.94,2,31
7/8/2005,360,4.81,2,30.9
7/8/2005,375,4.69,2,31
7/8/2005,390,4.57,2,31
7/8/2005,405,4.48,1.9,30.9
7/8/2005,420,4.39,1.7,30.9
7/8/2005,435,4.31,1.6,31
7/8/2005,450,4.22,1.5,30.9
7/8/2005,465,4.15,1.3,30.9
7/8/2005,480,4.1,1.3,30.9
7/8/2005,495,3.98,1.3,30.8
7/8/2005,510,3.91,1.2,30.8
7/8/2005,525,3.82,1.2,30.8
7/8/2005,540,3.75,1.2,30.8
7/8/2005,555,3.67,1.2,30.7
7/8/2005,570,3.59,1.2,30.7
7/8/2005,585,3.52,1.2,30.7
7/8/2005,600,3.49,1.3,30.6
7/8/2005,615,3.41,1.3,30.6
7/8/2005,630,3.37,1.3,30.6
7/8/2005,645,3.32,1.3,30.6
7/8/2005,660,3.3,1.3,30.6
7/8/2005,675,3.3,1.3,30.6
7/8/2005,690,3.31,1.3,30.6
7/8/2005,705,3.34,1.3,30.6
7/8/2005,720,3.43,1.3,30.6
7/8/2005,735,3.57,1.3,30.6
7/8/2005,750,3.7,1.3,30.7
7/8/2005,765,3.89,1.3,30.6
7/8/2005,780,4.07,1.3,30.7
7/8/2005,795,4.22,1.3,30.7
7/8/2005,810,4.45,1.3,30.9
7/8/2005,825,4.64,1.3,30.9
7/8/2005,840,4.84,1.4,30.9
7/8/2005,855,5.02,1.4,31
7/8/2005,870,5.16,1.5,31.1
7/8/2005,885,5.31,1.6,31.1
7/8/2005,900,5.36,2.3,31.4
7/8/2005,915,5.4,3.1,31.5
7/8/2005,930,5.46,3.5,31.6
7/8/2005,945,5.6,3.8,31.6
7/8/2005,960,5.68,4.8,31.6
7/8/2005,975,5.74,6.1,31.6
7/8/2005,990,5.81,7.6,31.5
7/8/2005,1005,5.82,8.1,31.4
7/8/2005,1020,5.7,8.3,31.4
7/8/2005,1035,5.62,8.2,31.3
7/8/2005,1050,5.49,7.9,31.2
7/8/2005,1065,5.38,7.8,31.2
7/8/2005,1080,5.22,8.2,31.3
7/8/2005,1095,5.08,8.1,31.3
7/8/2005,1110,4.96,7.4,31
7/8/2005,1125,4.81,5.4,30.6
7/8/2005,1140,4.71,4.9,30.5
7/8/2005,1155,4.57,4.3,30.6
7/8/2005,1170,4.45,4,30.3
7/8/2005,1185,4.34,3.5,30
7/8/2005,1200,4.23,2.9,29.7
7/8/2005,1215,4.17,2.6,29.5
7/8/2005,1230,4.07,2.4,29.4
7/8/2005,1245,3.96,1.8,29.3
7/8/2005,1260,3.89,1.6,29.3
7/8/2005,1275,3.8,1.5,29.3
7/8/2005,1290,3.72,1.4,29.1
7/8/2005,1305,3.69,1.4,29
7/8/2005,1320,3.63,1.4,29
7/8/2005,1335,3.55,1.4,28.8
7/8/2005,1350,3.49,1.3,28.8
7/8/2005,1365,3.43,1.3,28.7
7/8/2005,1380,3.38,1.4,28.6
7/8/2005,1395,3.33,1.3,28.6
7/8/2005,1410,3.28,1.3,28.5
7/8/2005,1425,3.23,1.3,28.4
7/8/2005,1440,3.18,1.4,28.3
7/9/2005,15,3.14,1.3,28.2
7/9/2005,30,3.11,1.3,28.2
7/9/2005,45,3.07,1.4,28.1
7/9/2005,60,3.02,1.3,28.1
7/9/2005,75,2.98,1.3,28
7/9/2005,90,2.96,1.3,28
7/9/2005,105,2.92,1.3,27.9
7/9/2005,120,2.93,1.3,27.9
7/9/2005,135,2.91,1.3,27.8
7/9/2005,150,2.96,1.3,27.7
7/9/2005,165,3.08,1.3,27.7
7/9/2005,180,3.16,1.2,27.7
7/9/2005,195,3.12,1.2,27.5
7/9/2005,210,3.27,1.2,27.4
7/9/2005,225,3.47,1.2,27.4
7/9/2005,240,3.57,1.2,27.4
7/9/2005,255,3.69,1.2,27.4
7/9/2005,270,3.81,1.2,27.5
7/9/2005,285,3.93,1.2,27.6
7/9/2005,300,4.01,1.3,27.8
7/9/2005,315,4.13,1.3,27.8
7/9/2005,330,4.16,1.3,27.7
7/9/2005,345,4.26,1.3,27.7
7/9/2005,360,4.25,1.3,27.6
7/9/2005,375,4.17,1.3,27.6
7/9/2005,390,4.07,1.2,27.4
7/9/2005,405,4,1.3,27.5
7/9/2005,420,3.92,1.4,27.5
7/9/2005,435,3.84,1.2,27.1
7/9/2005,450,3.77,1,27
7/9/2005,465,3.71,1,27
7/9/2005,480,3.61,1,27
7/9/2005,495,3.56,1,26.9
7/9/2005,510,3.49,1,26.9
7/9/2005,525,3.45,1.2,26.9
7/9/2005,540,3.36,1.2,26.8
7/9/2005,555,3.31,1.3,26.8
7/9/2005,570,3.24,1.3,26.7
7/9/2005,585,3.28,1.3,26.6
7/9/2005,600,3.16,1.3,26.6
7/9/2005,615,3.1,1.3,26.6
7/9/2005,630,3.11,1.3,26.6
7/9/2005,645,3.04,1.3,26.6
7/9/2005,660,3,1.3,26.6
7/9/2005,675,3.01,1.2,26.6
7/9/2005,690,2.96,1.2,26.7
7/9/2005,705,2.93,1.2,26.7
7/9/2005,720,2.96,1.2,26.7
7/9/2005,735,2.9,1.2,26.8
7/9/2005,750,2.89,1.2,26.8
7/9/2005,765,2.86,1.2,26.9
7/9/2005,780,2.8,1.2,26.9
7/9/2005,795,2.8,1.1,26.9
7/9/2005,810,2.83,1.2,27
7/9/2005,825,2.8,1.2,27
7/9/2005,840,2.88,1.1,27
7/9/2005,855,2.92,1.2,27.1
7/9/2005,870,3.07,1.2,27.1
7/9/2005,885,3.12,1.2,27.1
7/9/2005,900,3.2,1.1,27.1
7/9/2005,915,3.4,1.1,27.1
7/9/2005,930,3.58,1.1,27.1
7/9/2005,945,3.8,1.1,27.1
7/9/2005,960,3.99,1.2,27.1
7/9/2005,975,4.21,1.2,27.1
7/9/2005,990,4.4,1.2,27.1
7/9/2005,1005,4.57,1.2,27.1
7/9/2005,1020,4.71,1.3,27.1
7/9/2005,1035,4.85,1.3,27.1
7/9/2005,1050,5,1.4,27.1
7/9/2005,1065,5.11,1.4,27.1
7/9/2005,1080,5.2,1.4,27.1
7/9/2005,1095,5.28,1.4,27.1
7/9/2005,1110,5.35,1.5,27.2
7/9/2005,1125,5.43,1.5,27.2
7/9/2005,1140,5.46,1.5,27.2
7/9/2005,1155,5.48,1.5,27.2
7/9/2005,1170,5.53,1.5,27.2
7/9/2005,1185,5.5,1.7,27.2
7/9/2005,1200,5.44,1.8,27.2
7/9/2005,1215,5.4,1.9,27.2
7/9/2005,1230,5.28,2,27.2
7/9/2005,1245,5.16,1.9,27.1
7/9/2005,1260,5.04,1.9,27.1
7/9/2005,1275,4.92,1.7,27
7/9/2005,1290,4.83,1.6,27
7/9/2005,1305,4.75,1.5,27
7/9/2005,1320,4.69,1.5,27
7/9/2005,1335,4.63,1.5,27
7/9/2005,1350,4.56,1.4,27
7/9/2005,1365,4.49,1.3,27
7/9/2005,1380,4.4,1.3,27
7/9/2005,1395,4.33,1.2,27
7/9/2005,1410,4.29,1.2,27
7/9/2005,1425,4.3,1.2,27
7/9/2005,1440,4.37,1.1,27
7/10/2005,15,4.3,1.1,27
7/10/2005,30,4.42,1.1,27
7/10/2005,45,4.52,1.2,27
7/10/2005,60,4.7,1.2,26.9
7/10/2005,75,4.84,1.1,27
7/10/2005,90,4.95,1.2,26.9
7/10/2005,105,5.09,1.2,26.9
7/10/2005,120,5.2,1.2,27
7/10/2005,135,5.24,1.3,26.9
7/10/2005,150,5.29,1.3,26.9
7/10/2005,165,5.37,1.3,26.9
7/10/2005,180,5.46,1.4,26.9
7/10/2005,195,5.45,1.5,26.9
7/10/2005,210,5.47,1.7,26.9
7/10/2005,225,5.57,1.9,26.9
7/10/2005,240,5.65,2,26.9
7/10/2005,255,5.67,2.4,26.8
7/10/2005,270,5.65,2.9,26.8
7/10/2005,285,5.71,3.2,26.8
7/10/2005,300,5.75,3.5,26.8
7/10/2005,315,5.79,3.8,26.8
7/10/2005,330,5.82,4.3,26.8
7/10/2005,345,5.85,4.8,26.7
7/10/2005,360,5.85,5.2,26.7
7/10/2005,375,5.85,5.4,26.7
7/10/2005,390,5.84,5.6,26.7
7/10/2005,405,5.8,5.7,26.7
7/10/2005,420,5.75,5.8,26.7
7/10/2005,435,5.69,5.9,26.7
7/10/2005,450,5.61,6,26.7
7/10/2005,465,5.52,5.8,26.7
7/10/2005,480,5.44,6,26.7
7/10/2005,495,5.35,6,26.7
7/10/2005,510,5.28,5.6,26.7
7/10/2005,525,5.19,5.3,26.7
7/10/2005,540,5.13,4.9,26.7
7/10/2005,555,5.05,4.7,26.7
7/10/2005,570,4.97,4.2,26.7
7/10/2005,585,4.9,3.8,26.8
7/10/2005,600,4.83,3.5,26.8
7/10/2005,615,4.73,3.6,26.8
7/10/2005,630,4.64,3.4,26.8
7/10/2005,645,4.55,2.9,26.8
7/10/2005,660,4.49,2.5,26.8
7/10/2005,675,4.43,2.3,26.9
7/10/2005,690,4.45,1.9,26.9
7/10/2005,705,4.49,1.7,27
7/10/2005,720,4.43,1.7,27
7/10/2005,735,4.35,1.7,27
7/10/2005,750,4.39,1.6,27.2
7/10/2005,765,4.36,1.6,27.3
7/10/2005,780,4.4,1.6,27.3
7/10/2005,795,4.48,1.5,27.4
7/10/2005,810,4.6,1.5,27.4
7/10/2005,825,4.73,1.4,27.6
7/10/2005,840,4.84,1.4,27.7
7/10/2005,855,4.98,1.4,27.8
7/10/2005,870,5.08,1.5,27.7
7/10/2005,885,5.18,1.5,27.7
7/10/2005,900,5.29,1.5,27.7
7/10/2005,915,5.38,1.6,27.7
7/10/2005,930,5.47,1.7,27.7
7/10/2005,945,5.55,1.8,27.7
7/10/2005,960,5.63,1.8,27.7
7/10/2005,975,5.68,2.3,27.8
7/10/2005,990,5.75,2.7,28
7/10/2005,1005,5.8,3.3,28.1
7/10/2005,1020,5.83,4.4,28.2
7/10/2005,1035,5.87,4.8,28.2
7/10/2005,1050,5.9,5.1,28.3
7/10/2005,1065,5.9,5.2,28.3
7/10/2005,1080,5.84,5.5,28.4
7/10/2005,1095,5.78,5.6,28.4
7/10/2005,1110,5.69,5.6,28.4
7/10/2005,1125,5.61,5.2,28.4
7/10/2005,1140,5.5,5.3,28.4
7/10/2005,1155,5.4,5.5,28.4
7/10/2005,1170,5.3,5.4,28.4
7/10/2005,1185,5.2,4.9,28.3
7/10/2005,1200,5.09,4.5,28.3
7/10/2005,1215,5,4.4,28.3
7/10/2005,1230,4.9,3.7,28.2
7/10/2005,1245,4.79,3.5,28.2
7/10/2005,1260,4.69,3.2,28.1
7/10/2005,1275,4.58,2.8,28.1
7/10/2005,1290,4.49,2.4,28
7/10/2005,1305,4.39,2.2,28
7/10/2005,1320,4.32,1.9,28
7/10/2005,1335,4.23,1.8,28
7/10/2005,1350,4.15,1.6,28
7/10/2005,1365,4.08,1.6,28
7/10/2005,1380,4,1.5,28
7/10/2005,1395,3.93,1.5,28
7/10/2005,1410,3.87,1.4,28
7/10/2005,1425,3.79,1.4,28
7/10/2005,1440,3.73,1.4,28
7/11/2005,15,3.68,1.4,28
7/11/2005,30,3.6,1.4,28
7/11/2005,45,3.56,1.4,28
7/11/2005,60,3.5,1.4,28
7/11/2005,75,3.46,1.4,28
7/11/2005,90,3.41,1.4,28
7/11/2005,105,3.39,1.4,28
7/11/2005,120,3.41,1.3,28
7/11/2005,135,3.48,1.4,28
7/11/2005,150,3.56,1.4,27.9
7/11/2005,165,3.68,1.3,27.9
7/11/2005,180,3.82,1.3,27.9
7/11/2005,195,3.97,1.3,27.9
7/11/2005,210,4.14,1.3,27.9
7/11/2005,225,4.3,1.4,27.9
7/11/2005,240,4.46,1.3,27.9
7/11/2005,255,4.61,1.4,28
7/11/2005,270,4.76,1.4,27.9
7/11/2005,285,4.91,1.4,27.9
7/11/2005,300,5.04,1.4,27.9
7/11/2005,315,5.15,1.4,27.9
7/11/2005,330,5.27,1.4,27.9
7/11/2005,345,5.33,1.5,27.9
7/11/2005,360,5.39,1.6,27.9
7/11/2005,375,5.4,1.7,27.9
7/11/2005,390,5.39,1.8,27.9
7/11/2005,405,5.35,1.9,27.8
7/11/2005,420,5.28,2,27.8
7/11/2005,435,5.18,2,27.8
7/11/2005,450,4.04,1.9,27.8
7/11/2005,465,4.99,1.7,27.8
7/11/2005,480,4.88,1.6,27.8
7/11/2005,495,4.79,1.5,27.8
7/11/2005,510,4.69,1.4,27.8
7/11/2005,525,4.6,1.3,27.8
7/11/2005,540,4.51,1.3,27.9
7/11/2005,555,4.42,1.2,27.9
7/11/2005,570,4.33,1.2,27.9
7/11/2005,585,4.25,1.2,27.9
7/11/2005,600,4.17,1.2,28
7/11/2005,615,4.09,1.2,28
7/11/2005,630,4.03,1.2,28
7/11/2005,645,3.95,1.2,28
7/11/2005,660,3.89,1.2,28
7/11/2005,675,3.81,1.3,28.1
7/11/2005,690,3.75,1.3,28.2
7/11/2005,705,3.68,1.3,28.3
7/11/2005,720,3.62,1.2,28.3
7/11/2005,735,3.56,1.2,28.4
7/11/2005,750,3.52,1.2,28.6
7/11/2005,765,3.48,1.2,28.6
7/11/2005,780,3.44,1.2,28.8
7/11/2005,795,3.46,1.2,28.9
7/11/2005,810,3.51,1.2,29
7/11/2005,825,3.58,1.2,29.3
7/11/2005,840,3.67,1.2,29.1
7/11/2005,855,3.78,1.2,29.3
7/11/2005,870,3.91,1.2,30.1
7/11/2005,885,4.04,1.3,30.1
7/11/2005,900,4.19,1.3,30.2
7/11/2005,915,4.33,1.3,30.5
7/11/2005,930,4.48,1.3,30.4
7/11/2005,945,4.62,1.3,30.6
7/11/2005,960,4.75,1.4,30.2
7/11/2005,975,4.88,1.4,30.3
7/11/2005,990,4.99,1.4,30.3
7/11/2005,1005,5.09,1.4,30.2
7/11/2005,1020,5.18,1.4,30.1
7/11/2005,1035,5.25,1.4,30.1
7/11/2005,1050,5.38,1.5,30.2
7/11/2005,1065,5.33,1.6,30.4
7/11/2005,1080,5.33,1.6,30.5
7/11/2005,1095,5.28,1.6,30.4
7/11/2005,1110,5.2,1.7,30.4
7/11/2005,1125,5.1,1.7,30.5
7/11/2005,1140,5.03,1.5,30.1
7/11/2005,1155,4.92,1.5,30
7/11/2005,1170,4.84,1.5,29.8
7/11/2005,1185,4.75,1.5,29.8
7/11/2005,1200,4.65,1.3,29.8
7/11/2005,1215,4.57,1.2,29.9
7/11/2005,1230,4.47,1.2,29.9
7/11/2005,1245,4.37,1.2,29.9
7/11/2005,1260,4.29,1.2,29.9
7/11/2005,1275,4.21,1.2,29.9
7/11/2005,1290,4.13,1.2,29.8
7/11/2005,1305,4.05,1.2,29.8
7/11/2005,1320,3.96,1.2,29.8
7/11/2005,1335,3.89,1.3,29.9
7/11/2005,1350,3.81,1.3,29.9
7/11/2005,1365,3.73,1.3,30
7/11/2005,1380,3.67,1.3,30.1
7/11/2005,1395,3.59,1.3,30.1
7/11/2005,1410,3.52,1.3,30.1
7/11/2005,1425,3.47,1.3,30.1
7/11/2005,1440,3.41,1.2,30.1
7/12/2005,15,3.34,1.2,30.1
7/12/2005,30,3.29,1.3,30.1
7/12/2005,45,3.24,1.3,30
7/12/2005,60,3.19,1.2,30
7/12/2005,75,3.15,1.3,29.9
7/12/2005,90,3.11,1.3,29.9
7/12/2005,105,3.06,1.3,29.8
7/12/2005,120,3.04,1.2,29.7
7/12/2005,135,3.02,1.3,29.7
7/12/2005,150,3.03,1.3,29.6
7/12/2005,165,3.09,1.3,29.6
7/12/2005,180,3.18,1.3,29.5
7/12/2005,195,3.28,1.3,29.5
7/12/2005,210,3.43,1.3,29.5
7/12/2005,225,3.58,1.4,29.6
7/12/2005,240,3.75,1.4,29.5
7/12/2005,255,3.93,1.3,29.5
7/12/2005,270,4.1,1.4,29.5
7/12/2005,285,4.28,1.4,29.5
7/12/2005,300,4.46,1.4,29.5
7/12/2005,315,4.62,1.4,29.5
7/12/2005,330,4.78,1.4,29.5
7/12/2005,345,4.94,1.5,29.6
7/12/2005,360,5.07,1.5,29.6
7/12/2005,375,5.19,1.6,29.5
7/12/2005,390,5.28,1.8,29.5
7/12/2005,405,5.36,2.2,29.4
7/12/2005,420,5.4,2.7,29.4
7/12/2005,435,5.41,3.1,29.3
7/12/2005,450,5.38,3.7,29.3
7/12/2005,465,5.31,3.9,29.2
7/12/2005,480,5.22,3.8,29.2
7/12/2005,495,5.12,3.8,29.2
7/12/2005,510,5.01,4.1,29.2
7/12/2005,525,4.89,3.7,29.3
7/12/2005,540,4.78,2.9,29.2
7/12/2005,555,4.68,2.3,29.2
7/12/2005,570,4.58,1.9,29.2
7/12/2005,585,4.48,1.6,29.4
7/12/2005,600,4.39,1.5,29.4
7/12/2005,615,4.3,1.5,29.4
7/12/2005,630,4.21,1.4,29.4
7/12/2005,645,4.12,1.4,29.4
7/12/2005,660,4.04,1.4,29.4
7/12/2005,675,3.96,1.4,29.5
7/12/2005,690,3.89,1.3,29.5
7/12/2005,705,3.82,1.3,29.5
7/12/2005,720,3.76,1.2,29.6
7/12/2005,735,3.68,1.2,29.6
7/12/2005,750,3.63,1.2,29.6
7/12/2005,765,3.57,1.2,29.8
7/12/2005,780,3.52,1.2,29.8
7/12/2005,795,3.48,1.2,30
7/12/2005,810,3.43,1.2,30.2
7/12/2005,825,3.41,1.2,30.2
7/12/2005,840,3.4,1.2,30.2
7/12/2005,855,3.44,1.2,30.4
7/12/2005,870,3.53,1.2,30.4
7/12/2005,885,3.64,1.2,30.4
7/12/2005,900,3.73,1.2,30.3
7/12/2005,915,3.87,1.2,30.4
7/12/2005,930,4,1.2,30.6
7/12/2005,945,4.14,1.2,30.7
7/12/2005,960,4.27,1.2,31.5
7/12/2005,975,4.4,1.2,31
7/12/2005,990,4.53,1.2,31.5
7/12/2005,1005,4.66,1.3,31.4
7/12/2005,1020,4.82,1.3,31.2
7/12/2005,1035,4.94,1.3,31.1
7/12/2005,1050,5.06,1.4,31
7/12/2005,1065,5.17,1.4,31
7/12/2005,1080,5.22,1.4,31.1
7/12/2005,1095,5.27,1.6,31.3
7/12/2005,1110,5.32,1.8,31.7
7/12/2005,1125,5.33,2.1,31.8
7/12/2005,1140,5.32,2.2,31.9
7/12/2005,1155,5.28,2.5,32
7/12/2005,1170,5.2,2.4,32.1
7/12/2005,1185,5.1,2.4,31.8
7/12/2005,1200,4.98,2.5,31.9
7/12/2005,1215,4.87,2.2,31.6
7/12/2005,1230,4.76,1.8,31.1
7/12/2005,1245,4.67,1.6,30.9
7/12/2005,1260,4.59,1.4,30.9
7/12/2005,1275,4.48,1.2,31
7/12/2005,1290,4.39,1.2,31
7/12/2005,1305,4.31,1.2,30.9
7/12/2005,1320,4.23,1.2,31
7/12/2005,1335,4.14,1.2,30.9
7/12/2005,1350,4.06,1.2,30.9
7/12/2005,1365,3.97,1.2,30.9
7/12/2005,1380,3.9,1.2,30.9
7/12/2005,1395,3.83,1.2,30.9
7/12/2005,1410,3.75,1.2,30.8
7/12/2005,1425,3.67,1.2,30.9
7/12/2005,1440,3.6,1.2,30.9
7/13/2005,15,3.54,1.2,30.9
7/13/2005,30,3.48,1.2,30.9
7/13/2005,45,3.42,1.2,30.8
7/13/2005,60,3.36,1.2,30.8
7/13/2005,75,3.31,1.2,30.8
7/13/2005,90,3.26,1.2,30.8
7/13/2005,105,3.2,1.2,30.7
7/13/2005,120,3.16,1.2,30.7
7/13/2005,135,3.12,1.2,30.7
7/13/2005,150,3.08,1.2,30.6
7/13/2005,165,3.06,1.2,30.6
7/13/2005,180,3.07,1.2,30.5
7/13/2005,195,3.16,1.2,30.5
7/13/2005,210,3.27,1.2,30.5
7/13/2005,225,3.36,1.2,30.5
7/13/2005,240,3.52,1.3,30.5
7/13/2005,255,3.66,1.3,30.5
7/13/2005,270,3.81,1.3,30.5
7/13/2005,285,3.97,1.3,30.5
7/13/2005,300,4.13,1.4,30.5
7/13/2005,315,4.29,1.4,30.4
7/13/2005,330,4.47,1.3,30.4
7/13/2005,345,4.64,1.3,30.4
7/13/2005,360,4.8,1.4,30.4
7/13/2005,375,4.95,1.4,30.4
7/13/2005,390,5.08,1.4,30.4
7/13/2005,405,5.2,1.6,30.4
7/13/2005,420,5.3,1.8,30.3
7/13/2005,435,5.39,2.4,30.2
7/13/2005,450,5.44,3.1,30.2
7/13/2005,465,5.45,3.7,30.2
7/13/2005,480,5.43,4,30.1
7/13/2005,495,5.36,4.4,30.1
7/13/2005,510,5.28,4.6,30.1
7/13/2005,525,5.16,4,30.1
7/13/2005,540,5.05,4.7,30.1
7/13/2005,555,4.92,4.5,30.1
7/13/2005,570,4.81,4.3,30.1
7/13/2005,585,4.71,3,30.1
7/13/2005,600,4.6,2.5,30.1
7/13/2005,615,4.51,2,30.2
7/13/2005,630,4.41,1.8,30.3
7/13/2005,645,4.32,1.6,30.3
7/13/2005,660,4.23,1.6,30.4
7/13/2005,675,4.13,1.5,30.4
7/13/2005,690,4.05,1.5,30.5
7/13/2005,705,3.96,1.5,30.6
7/13/2005,720,3.88,1.4,30.5
7/13/2005,735,3.8,1.3,30.6
7/13/2005,750,3.73,1.2,30.8
7/13/2005,765,3.66,1.2,30.8
7/13/2005,780,3.6,1.2,30.8
7/13/2005,795,3.54,1.2,30.8
7/13/2005,810,3.48,1.2,30.8
7/13/2005,825,3.42,1.2,30.8
7/13/2005,840,3.37,1.2,30.9
7/13/2005,855,3.31,1.1,30.9
7/13/2005,870,3.29,1.2,31
7/13/2005,885,3.28,1.1,30.9
7/13/2005,900,3.33,1.1,30.7
7/13/2005,915,3.4,1.1,30.7
7/13/2005,930,3.41,1.1,30.7
7/13/2005,945,3.59,1.1,30.6
7/13/2005,960,3.63,1.1,30.6
7/13/2005,975,3.65,1.2,30.5
7/13/2005,990,3.71,1.1,30.6
7/13/2005,1005,3.8,1.2,30.9
7/13/2005,1020,3.97,1.2,30.9
7/13/2005,1035,4.1,1.2,30.8
7/13/2005,1050,4.24,1.1,30.9
7/13/2005,1065,4.39,1.3,30.8
7/13/2005,1080,4.52,1.2,30.8
7/13/2005,1095,4.64,1.2,30.8
7/13/2005,1110,4.73,1.3,30.9
7/13/2005,1125,4.84,1.2,30.8
7/13/2005,1140,4.94,1.2,30.8
7/13/2005,1155,5,1.3,30.8
7/13/2005,1170,5.04,1.3,30.8
7/13/2005,1185,5.07,1.3,30.8
7/13/2005,1200,5.06,1.3,30.8
7/13/2005,1215,5.01,1.3,30.8
7/13/2005,1230,4.96,1.3,30.8
7/13/2005,1245,4.86,1.3,30.7
7/13/2005,1260,4.76,1.3,30.7
7/13/2005,1275,4.68,1.3,30.5
7/13/2005,1290,4.59,1.3,30.5
7/13/2005,1305,4.51,1.3,30.3
7/13/2005,1320,4.42,1.3,30.4
7/13/2005,1335,4.35,1.1,30.5
7/13/2005,1350,4.27,1,30.5
7/13/2005,1365,4.19,1,30.4
7/13/2005,1380,4.12,1,30.4
7/13/2005,1395,4.04,1,30.4
7/13/2005,1410,3.96,1,30.3
7/13/2005,1425,3.88,1.1,30.3
7/13/2005,1440,3.8,1.1,30.3
7/14/2005,15,3.72,1.1,30.2
7/14/2005,30,3.65,1.2,30.2
7/14/2005,45,3.59,1.2,30.1
7/14/2005,60,3.52,1.2,30.1
7/14/2005,75,3.47,1.2,30.1
7/14/2005,90,3.4,1.2,30
7/14/2005,105,3.35,1.2,30
7/14/2005,120,3.29,1.2,30
7/14/2005,135,3.25,1.2,29.9
7/14/2005,150,3.2,1.2,29.9
7/14/2005,165,3.16,1.2,29.8
7/14/2005,180,3.15,1.2,29.8
7/14/2005,195,3.16,1.2,29.8
7/14/2005,210,3.22,1.2,29.7
7/14/2005,225,3.28,1.2,29.7
7/14/2005,240,3.35,1.2,29.7
7/14/2005,255,3.46,1.2,29.7
7/14/2005,270,3.6,1.2,29.7
7/14/2005,285,3.74,1.2,29.7
7/14/2005,300,3.88,1.2,29.8
7/14/2005,315,4.03,1.3,29.8
7/14/2005,330,4.19,1.4,29.9
7/14/2005,345,4.35,1.3,29.8
7/14/2005,360,4.51,1.3,29.8
7/14/2005,375,4.66,1.3,29.8
7/14/2005,390,4.83,1.4,29.8
7/14/2005,405,4.97,1.4,29.8
7/14/2005,420,5.11,1.4,29.8
7/14/2005,435,5.21,1.5,29.8
7/14/2005,450,5.31,2,29.8
7/14/2005,465,5.38,2.4,29.8
7/14/2005,480,5.42,3.1,29.8
7/14/2005,495,5.44,3.7,29.8
7/14/2005,510,5.44,3.9,29.8
7/14/2005,525,5.39,4,29.8
7/14/2005,540,5.3,4,29.8
7/14/2005,555,5.2,3.8,29.8
7/14/2005,570,5.08,4,29.8
7/14/2005,585,4.96,4.1,29.8
7/14/2005,600,4.85,4,29.8
7/14/2005,615,4.74,3.7,29.8
7/14/2005,630,4.64,2.5,29.5
7/14/2005,645,4.55,2.2,29.6
7/14/2005,660,4.45,1.9,29.7
7/14/2005,675,4.36,1.7,29.7
7/14/2005,690,4.28,1.6,29.9
7/14/2005,705,4.19,1.6,30
7/14/2005,720,4.1,1.6,29.9
7/14/2005,735,4.03,1.5,30
7/14/2005,750,3.95,1.4,30
7/14/2005,765,3.87,1.4,30.2
7/14/2005,780,3.79,1.3,30.2
7/14/2005,795,3.71,1.2,30.3
7/14/2005,810,3.64,1.2,30.4
7/14/2005,825,3.57,1.2,30.4
7/14/2005,840,3.52,1.2,30.5
7/14/2005,855,3.45,1.2,30.6
7/14/2005,870,3.39,1.2,30.7
7/14/2005,885,3.34,1.2,30.8
7/14/2005,900,3.31,1.2,30.8
7/14/2005,915,3.28,1.1,30.9
7/14/2005,930,3.2,1.1,30.9
7/14/2005,945,3.17,1.1,31
7/14/2005,960,3.16,1.1,31.2
7/14/2005,975,3.16,1.1,31.2
7/14/2005,990,3.18,1.1,31.2
7/14/2005,1005,3.24,1.1,31.2
7/14/2005,1020,3.32,1.1,31.2
7/14/2005,1035,3.42,1.1,31.2
7/14/2005,1050,3.55,1.1,31.2
7/14/2005,1065,3.71,1.1,31.2
7/14/2005,1080,3.84,1.1,31.3
7/14/2005,1095,3.98,1.2,31.5
7/14/2005,1110,4.11,1.2,31.4
7/14/2005,1125,4.22,1.3,31.5
7/14/2005,1140,4.35,1.2,31.4
7/14/2005,1155,4.48,1.2,31.3
7/14/2005,1170,4.6,1.2,31.3
7/14/2005,1185,4.72,1.3,31.3
7/14/2005,1200,4.82,1.3,31.3
7/14/2005,1215,4.9,1.3,31.2
7/14/2005,1230,4.97,1.4,31.2
7/14/2005,1245,5.02,1.4,31.1
7/14/2005,1260,5.04,1.5,31.1
7/14/2005,1275,5.02,1.6,31.1
7/14/2005,1290,4.99,1.6,31.1
7/14/2005,1305,4.89,1.6,31.1
7/14/2005,1320,4.84,1.6,31.1
7/14/2005,1335,4.75,1.5,31
7/14/2005,1350,4.68,1.5,30.9
7/14/2005,1365,4.6,1.5,30.9
7/14/2005,1380,4.54,1.5,30.9
7/14/2005,1395,4.45,1.4,31
7/14/2005,1410,4.38,1.4,31
7/14/2005,1425,4.3,1.2,30.9
7/14/2005,1440,4.23,1,30.9
7/15/2005,15,4.15,1,30.9
7/15/2005,30,4.07,1,30.9
7/15/2005,45,3.98,1,30.8
7/15/2005,60,3.91,1,30.8
7/15/2005,75,3.83,1.1,30.8
7/15/2005,90,3.76,1.1,30.7
7/15/2005,105,3.68,1.1,30.6
7/15/2005,120,3.62,1.1,30.6
7/15/2005,135,3.55,1.1,30.5
7/15/2005,150,3.49,1.2,30.4
7/15/2005,165,3.44,1.2,30.3
7/15/2005,180,3.39,1.2,30.3
7/15/2005,195,3.34,1.2,30.2
7/15/2005,210,3.3,1.2,30.1
7/15/2005,225,3.26,1.2,30
7/15/2005,240,3.24,1.2,30
7/15/2005,255,3.25,1.2,29.9
7/15/2005,270,3.3,1.2,29.9
7/15/2005,285,3.37,1.2,29.9
7/15/2005,300,3.46,1.2,29.9
7/15/2005,315,3.57,1.2,29.8
7/15/2005,330,3.69,1.2,29.9
7/15/2005,345,3.83,1.2,29.8
7/15/2005,360,3.96,1.2,29.9
7/15/2005,375,4.1,1.2,29.9
7/15/2005,390,4.23,1.3,30.1
7/15/2005,405,4.37,1.2,29.9
7/15/2005,420,4.53,1.3,29.9
7/15/2005,435,4.68,1.3,29.9
7/15/2005,450,4.84,1.3,29.9
7/15/2005,465,4.98,1.3,30
7/15/2005,480,5.11,1.4,30
7/15/2005,495,5.23,1.5,29.9
7/15/2005,510,5.32,1.9,29.9
7/15/2005,525,5.4,2.8,29.9
7/15/2005,540,5.47,3.5,29.9
7/15/2005,555,5.51,4.3,30
7/15/2005,570,5.5,4.6,30
7/15/2005,585,5.49,4.9,30.1
7/15/2005,600,5.44,4.9,30.1
7/15/2005,615,5.35,5.1,30.1
7/15/2005,630,5.24,4.7,30.1
7/15/2005,645,5.12,5.1,30
7/15/2005,660,5,5.1,30,
7/15/2005,675,4.89,4.8,30,
7/15/2005,690,4.78,4.4,30.1,
7/15/2005,705,4.68,3.4,30.2,
7/15/2005,720,4.66,3.2,30.2,
7/15/2005,735,4.48,2.5,30.2,
7/15/2005,750,4.37,2.3,30.3,
7/15/2005,765,4.28,2.3,30.3,
7/15/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,
7/15/2005,1260,4.63,1.3,31.4,
7/15/2005,1275,4.75,1.3,31.4,
7/15/2005,1290,4.9,1.4,31.4,
7/15/2005,1305,5,1.4,31.4,
7/15/2005,1320,5.06,1.4,31.3,
7/15/2005,1335,5.09,1.6,31.4,
7/15/2005,1350,5.09,1.8,31.4,
7/15/2005,1365,5,1.8,31.4,
7/15/2005,1380,4.92,1.8,31.4
7/15/2005,1395,4.8,1.7,31.4
7/15/2005,1410,4.71,1.7,31.3
7/15/2005,1425,4.62,1.6,31.2
7/15/2005,1440,4.52,1.5,31.1
7/16/2005,15,4.45,1.4,31.1
7/16/2005,30,4.36,1.4,31.1
7/16/2005,45,4.28,1.3,31
7/16/2005,60,4.2,1.1,30.9
7/16/2005,75,4.13,1.1,30.9
7/16/2005,90,4.05,1.1,30.8
7/16/2005,105,3.97,1.1,30.8
7/16/2005,120,3.9,1.1,30.8
7/16/2005,135,3.82,1.1,30.7
7/16/2005,150,3.76,1.1,30.6
7/16/2005,165,3.68,1.1,30.6
7/16/2005,180,3.61,1.1,30.5
7/16/2005,195,3.55,1.1,30.5
7/16/2005,210,3.48,1.1,30.4
7/16/2005,225,3.44,1.2,30.3
7/16/2005,240,3.38,1.2,30.2
7/16/2005,255,3.34,1.2,30.2
7/16/2005,270,3.31,1.2,30.1
7/16/2005,285,3.31,1.2,30.1
7/16/2005,300,3.33,1.2,30
7/16/2005,315,3.38,1.2,30
7/16/2005,330,3.48,1.2,29.9
7/16/2005,345,3.56,1.2,29.9
7/16/2005,360,3.68,1.2,29.9
7/16/2005,375,3.84,1.2,29.9
7/16/2005,390,3.97,1.2,29.9
7/16/2005,405,4.12,1.2,29.9
7/16/2005,420,4.24,1.2,29.9
7/16/2005,435,4.35,1.2,29.9
7/16/2005,450,4.47,1.2,29.9
7/16/2005,465,4.62,1.3,29.9
7/16/2005,480,4.76,1.3,30
7/16/2005,495,4.9,1.3,30
7/16/2005,510,5.03,1.3,30
7/16/2005,525,5.16,1.4,30
7/16/2005,540,5.24,1.6,30
7/16/2005,555,5.32,1.9,30.1
7/16/2005,570,5.38,2.4,30.1
7/16/2005,585,5.43,2.9,30.2
7/16/2005,600,5.45,3.4,30.2
7/16/2005,615,5.45,3.6,30.4
7/16/2005,630,5.43,4.2,30.4
7/16/2005,645,5.37,4.4,30.5
7/16/2005,660,5.3,4.7,30.6
7/16/2005,675,5.19,4.2,30.6
7/16/2005,690,5.06,4.7,30.5
7/16/2005,705,4.94,4.5,30.5
7/16/2005,720,4.81,4.4,30.4
7/16/2005,735,4.71,3,30.5
7/16/2005,750,4.6,2.6,30.5
7/16/2005,765,4.51,2.3,30.6
7/16/2005,780,4.4,2.1,30.6
7/16/2005,795,4.32,1.8,30.6
7/16/2005,810,4.23,1.6,30.6
7/16/2005,825,4.14,1.6,30.6
7/16/2005,840,4.05,1.6,30.6
7/16/2005,855,3.96,1.5,30.6
7/16/2005,870,3.89,1.4,30.6
7/16/2005,885,3.82,1.3,30.6
7/16/2005,900,3.73,1.2,30.6
7/16/2005,915,3.65,1.2,30.6
7/16/2005,930,3.56,1.2,30.6
7/16/2005,945,3.51,1.2,30.5
7/16/2005,960,3.44,1.2,30.5
7/16/2005,975,3.38,1.2,30.5
7/16/2005,990,3.3,1.2,30.5
7/16/2005,1005,3.24,1.2,30.5
7/16/2005,1020,3.17,1.2,30.5
7/16/2005,1035,3.12,1.2,30.5
7/16/2005,1050,3.08,1.2,30.5
7/16/2005,1065,3.04,1.2,30.5
7/16/2005,1080,3,1.2,30.5
7/16/2005,1095,2.95,1.2,30.5
7/16/2005,1110,2.91,1.2,30.4
7/16/2005,1125,2.87,1.2,30.4
7/16/2005,1140,2.84,1.2,30.4
7/16/2005,1155,2.81,1.2,30.4
7/16/2005,1170,2.8,1.2,30.3
7/16/2005,1185,2.82,1.2,30.3
7/16/2005,1200,2.89,1.2,30.2
7/16/2005,1215,2.96,1.1,30.2
7/16/2005,1230,3.07,1.1,30.1
7/16/2005,1245,3.21,1.1,30.1
7/16/2005,1260,3.36,1.2,30.2
7/16/2005,1275,3.51,1.2,30.2
7/16/2005,1290,3.64,1.2,30.2
7/16/2005,1305,3.79,1.2,30.2
7/16/2005,1320,3.93,1.2,30.3
7/16/2005,1335,4.07,1.2,30.2
7/16/2005,1350,4.2,1.2,30.2
7/16/2005,1365,4.34,1.3,30.2
7/16/2005,1380,4.45,1.3,30.2
7/16/2005,1395,4.55,1.3,30.2
7/16/2005,1410,4.62,1.3,30.2
7/16/2005,1425,4.68,1.4,30.2
7/16/2005,1440,4.73,1.4,30.1
7/17/2005,15,4.76,1.5,30.1
7/17/2005,30,4.71,1.5,30
7/17/2005,45,4.63,1.5,30
7/17/2005,60,4.51,1.5,30
7/17/2005,75,4.39,1.5,30
7/17/2005,90,4.29,1.5,30
7/17/2005,105,4.2,1.5,29.9
7/17/2005,120,4.12,1.4,30
7/17/2005,135,4.04,1.4,30
7/17/2005,150,3.97,1.3,29.9
7/17/2005,165,3.91,1.1,29.8
7/17/2005,180,3.84,1.1,29.7
7/17/2005,195,3.77,1.1,29.6
7/17/2005,210,3.69,1,29.6
7/17/2005,225,3.63,1.1,29.6
7/17/2005,240,3.57,1.1,29.6
7/17/2005,255,3.52,1.1,29.5
7/17/2005,270,3.48,1.1,29.4
7/17/2005,285,3.44,1.1,29.4
7/17/2005,300,3.41,1.1,29.3
7/17/2005,315,3.38,1.2,29.2
7/17/2005,330,3.36,1.2,29.1
7/17/2005,345,3.35,1.2,29.1
7/17/2005,360,3.36,1.2,29
7/17/2005,375,3.41,1.2,29
7/17/2005,390,3.5,1.2,29
7/17/2005,405,3.57,1.2,29
7/17/2005,420,3.71,1.2,28.9
7/17/2005,435,3.82,1.2,28.9
7/17/2005,450,3.94,1.2,28.9
7/17/2005,465,4.05,1.2,28.9
7/17/2005,480,4.17,1.3,29
7/17/2005,495,4.28,1.2,28.9
7/17/2005,510,4.39,1.2,29
7/17/2005,525,4.51,1.2,29
7/17/2005,540,4.63,1.2,29
7/17/2005,555,4.73,1.2,29.1
7/17/2005,570,4.84,1.3,29.2
7/17/2005,585,4.96,1.3,29.3
7/17/2005,600,5.08,1.4,29.4
7/17/2005,615,5.17,1.5,29.5
7/17/2005,630,5.25,1.8,29.5
7/17/2005,645,5.33,2.5,29.6
7/17/2005,660,5.35,2.9,29.8
7/17/2005,675,5.34,3.9,30
7/17/2005,690,5.29,4.2,30
7/17/2005,705,5.22,4.4,30
7/17/2005,720,5.09,4,30
7/17/2005,735,4.96,4.7,29.9
7/17/2005,750,4.84,4.4,29.9
7/17/2005,765,4.72,3.5,30
7/17/2005,780,4.6,3.1,30
7/17/2005,795,4.52,2.5,30.1
7/17/2005,810,4.4,2,30.1
7/17/2005,825,4.32,1.7,30.1
7/17/2005,840,4.23,1.5,30.1
7/17/2005,855,4.14,1.4,30.2
7/17/2005,870,4.04,1.4,30.2
7/17/2005,885,3.96,1.3,30.2
7/17/2005,900,3.85,1.2,30.4
7/17/2005,915,3.78,1.2,30.4
7/17/2005,930,3.7,1.2,30.5
7/17/2005,945,3.6,1.2,30.6
7/17/2005,960,3.39,1.1,30.6
7/17/2005,975,3.46,1.1,30.6
7/17/2005,990,3.41,1.1,30.7
7/17/2005,1005,3.34,1.1,30.8
7/17/2005,1020,3.28,1.1,30.8
7/17/2005,1035,3.21,1.1,30.9
7/17/2005,1050,3.15,1.1,30.9
7/17/2005,1065,3.1,1.1,31
7/17/2005,1080,3.05,1.2,31
7/17/2005,1095,2.99,1.2,31
7/17/2005,1110,2.96,1.2,31.1
7/17/2005,1125,2.92,1.2,31.1
7/17/2005,1140,2.87,1.2,31.1
7/17/2005,1155,2.83,1.2,31.2
7/17/2005,1170,2.79,1.2,31.1
7/17/2005,1185,2.75,1.2,31
7/17/2005,1200,2.72,1.2,31.1
7/17/2005,1215,2.71,1.2,31
7/17/2005,1230,2.72,1.2,31
7/17/2005,1245,2.75,1.1,31
7/17/2005,1260,2.82,1.1,30.9
7/17/2005,1275,2.92,1.1,31
7/17/2005,1290,3.04,1.2,30.9
7/17/2005,1305,3.18,1.2,31
7/17/2005,1320,3.33,1.2,31
7/17/2005,1335,3.47,1.2,31.1
7/17/2005,1350,3.61,1.3,31.1
7/17/2005,1365,3.77,1.4,31.2
7/17/2005,1380,3.92,1.3,31
7/17/2005,1395,4.07,1.3,31
7/17/2005,1410,4.22,1.3,31
7/17/2005,1425,4.37,1.3,30.9
7/17/2005,1440,4.51,1.3,30.9
7/18/2005,15,4.63,1.4,30.8
7/18/2005,30,4.73,1.4,30.7
7/18/2005,45,4.83,1.4,30.5
7/18/2005,60,4.9,1.5,30.4
7/18/2005,75,4.95,1.6,30.4
7/18/2005,90,4.95,1.6,30.3
7/18/2005,105,4.89,1.6,30.3
7/18/2005,120,4.81,1.6,30.2
7/18/2005,135,4.74,1.6,30.2
7/18/2005,150,4.63,1.6,30.2
7/18/2005,165,4.54,1.6,30.2
7/18/2005,180,4.42,1.6,30.2
7/18/2005,195,4.33,1.6,30.2
7/18/2005,210,4.25,1.5,30.4
7/18/2005,225,4.16,1.5,30.6
7/18/2005,240,4.09,1.4,30.5
7/18/2005,255,4.01,1.1,30.5
7/18/2005,270,3.93,1.1,30.4
7/18/2005,285,3.87,1.1,30.4
7/18/2005,300,3.79,1.1,30.4
7/18/2005,315,3.72,1.1,30.4
7/18/2005,330,3.66,1.1,30.4
7/18/2005,345,3.61,1.1,30.3
7/18/2005,360,3.56,1.1,30.3
7/18/2005,375,3.51,1.1,30.3
7/18/2005,390,3.47,1.1,30.2
7/18/2005,405,3.46,1.1,30.2
7/18/2005,420,3.5,1.1,30.1
7/18/2005,435,3.57,1.2,30.1
7/18/2005,450,3.67,1.2,30.1
7/18/2005,465,3.8,1.2,30
7/18/2005,480,3.9,1.1,30
7/18/2005,495,3.99,1.1,30
7/18/2005,510,4.11,1.1,30
7/18/2005,525,4.21,1.2,30
7/18/2005,540,4.34,1.1,30.1
7/18/2005,555,4.47,1.1,30.1
7/18/2005,570,4.6,1.1,30.2
7/18/2005,585,4.72,1.2,30.3
7/18/2005,600,4.84,1.2,30.3
7/18/2005,615,4.98,1.2,30.4
7/18/2005,630,5.1,1.2,30.4
7/18/2005,645,5.21,1.4,30.4
7/18/2005,660,5.32,2,30.4
7/18/2005,675,5.4,2.9,30.4
7/18/2005,690,5.48,4.2,30.4
7/18/2005,705,5.52,4.7,30.4
7/18/2005,720,5.55,5.5,30.6
7/18/2005,735,5.57,6,30.6
7/18/2005,750,5.53,6.4,30.6
7/18/2005,765,5.45,6.8,30.6
7/18/2005,780,5.37,6.8,30.7
7/18/2005,795,5.24,6.8,30.7
7/18/2005,810,5.1,7.1,30.7
7/18/2005,825,4.99,7,30.8
7/18/2005,840,4.88,6.8,30.8
7/18/2005,855,4.76,5.2,30.9
7/18/2005,870,4.65,4.8,30.9
7/18/2005,885,4.53,4.3,31
7/18/2005,900,4.42,3.7,31.1
7/18/2005,915,4.33,3.1,31.1
7/18/2005,930,4.23,2.9,31.2
7/18/2005,945,4.12,2.8,31.2
7/18/2005,960,4.04,2.4,31.2
7/18/2005,975,3.95,2.2,31.2
7/18/2005,990,3.84,1.9,31.3
7/18/2005,1005,3.75,1.4,31.4
7/18/2005,1020,3.68,1.3,31.4
7/18/2005,1035,3.59,1.2,31.4
7/18/2005,1050,3.52,1.2,31.4
7/18/2005,1065,3.44,1.1,31.4
7/18/2005,1080,3.37,1.1,31.5
7/18/2005,1095,3.32,1.1,31.5
7/18/2005,1110,3.25,1.1,31.5
7/18/2005,1125,3.19,1.1,31.5
7/18/2005,1140,3.14,1.1,31.5
7/18/2005,1155,3.09,1.1,31.5
7/18/2005,1170,3.03,1.1,31.5
7/18/2005,1185,2.98,1.1,31.5
7/18/2005,1200,2.95,1.1,31.5
7/18/2005,1215,2.9,1.1,31.4
7/18/2005,1230,2.88,1.1,31.4
7/18/2005,1245,2.83,1.1,31.4
7/18/2005,1260,2.8,1.1,31.3
7/18/2005,1275,2.77,1.1,31.3
7/18/2005,1290,2.75,1.1,31.3
7/18/2005,1305,2.76,1.1,31.2
7/18/2005,1320,2.79,1.1,31.2
7/18/2005,1335,2.87,1.1,31.2
7/18/2005,1350,2.97,1.1,31.2
7/18/2005,1365,3.11,1.1,31.2
7/18/2005,1380,3.27,1.2,31.2
7/18/2005,1395,3.44,1.2,31.2
7/18/2005,1410,3.6,1.2,31.2
7/18/2005,1425,3.77,1.3,31.2
7/18/2005,1440,3.96,1.2,31.1
7/19/2005,15,4.14,1.2,31.2
7/19/2005,30,4.31,1.2,31.1
7/19/2005,45,4.48,1.2,31.1
7/19/2005,60,4.63,1.3,31.2
7/19/2005,75,4.77,1.4,31.1
7/19/2005,90,4.92,1.4,30.9
7/19/2005,105,5.03,1.6,30.8
7/19/2005,120,5.11,1.7,30.8
7/19/2005,135,5.16,1.9,30.7
7/19/2005,150,5.16,2.2,30.6
7/19/2005,165,5.15,2.4,30.5
7/19/2005,180,5.06,2.4,30.5
7/19/2005,195,4.97,2.3,30.5
7/19/2005,210,4.84,2.2,30.5
7/19/2005,225,4.72,2.4,30.5
7/19/2005,240,4.61,2.1,30.5
7/19/2005,255,4.51,1.9,30.5
7/19/2005,270,4.41,1.8,30.5
7/19/2005,285,4.32,1.6,30.7
7/19/2005,300,4.24,1.4,30.7
7/19/2005,315,4.16,1.2,30.7
7/19/2005,330,4.08,1.2,30.7
7/19/2005,345,3.99,1.2,30.6
7/19/2005,360,3.92,1.2,30.6
7/19/2005,375,3.84,1.2,30.6
7/19/2005,390,3.76,1.2,30.5
7/19/2005,405,3.68,1.2,30.5
7/19/2005,420,3.63,1.2,30.4
7/19/2005,435,3.58,1.2,30.4
7/19/2005,450,3.55,1.2,30.4
7/19/2005,465,3.52,1.2,30.3
7/19/2005,480,3.52,1.2,30.3
7/19/2005,495,3.58,1.2,30.3
7/19/2005,510,3.68,1.2,30.3
7/19/2005,525,3.8,1.2,30.3
7/19/2005,540,3.92,1.2,30.3
7/19/2005,555,4.05,1.2,30.3
7/19/2005,570,4.19,1.2,30.4
7/19/2005,585,4.34,1.2,30.3
7/19/2005,600,4.5,1.2,30.5
7/19/2005,615,4.64,1.2,30.6
7/19/2005,630,4.8,1.2,30.6
7/19/2005,645,4.96,1.3,30.6
7/19/2005,660,5.12,1.3,30.8
7/19/2005,675,5.25,1.7,30.9
7/19/2005,690,5.39,2.6,30.9
7/19/2005,705,5.51,4.4,30.9
7/19/2005,720,5.61,5.8,31
7/19/2005,735,5.69,7.3,31.1
7/19/2005,750,5.76,8.4,31.1
7/19/2005,765,5.8,8.6,31.1
7/19/2005,780,5.81,9,31.2
7/19/2005,795,5.8,9.6,31.3
7/19/2005,810,5.74,9.9,31.4
7/19/2005,825,5.67,10.1,31.4
7/19/2005,840,5.56,9.7,31.5
7/19/2005,855,5.44,9.6,31.7
7/19/2005,870,5.32,9.8,31.6
7/19/2005,885,5.19,10,31.5
7/19/2005,900,5.06,9.7,31.5
7/19/2005,915,4.95,9.3,31.6
7/19/2005,930,4.84,8.4,31.6
7/19/2005,945,4.72,8.2,31.6
7/19/2005,960,4.6,7.6,31.7
7/19/2005,975,4.49,7,31.6
7/19/2005,990,4.38,6.2,31.6
7/19/2005,1005,4.28,5.5,31.6
7/19/2005,1020,4.17,5.1,31.6
7/19/2005,1035,4.08,4.9,31.6
7/19/2005,1050,3.98,4.3,31.7
7/19/2005,1065,3.9,3.4,31.8
7/19/2005,1080,3.81,2.7,31.9
7/19/2005,1095,3.72,2.4,31.9
7/19/2005,1110,3.64,2.2,31.8
7/19/2005,1125,3.56,2.2,31.8
7/19/2005,1140,3.49,2,31.6
7/19/2005,1155,3.43,2,31.7
7/19/2005,1170,3.37,1.8,31.7
7/19/2005,1185,3.3,1.7,31.7
7/19/2005,1200,3.24,1.6,31.7
7/19/2005,1215,3.18,1.5,31.6
7/19/2005,1230,3.13,1.4,31.6
7/19/2005,1245,3.08,1.4,31.6
7/19/2005,1260,3.03,1.4,31.6
7/19/2005,1275,2.99,1.4,31.5
7/19/2005,1290,2.95,1.4,31.5
7/19/2005,1305,2.91,1.4,31.4
7/19/2005,1320,2.88,1.3,31.4
7/19/2005,1335,2.84,1.3,31.4
7/19/2005,1350,2.81,1.3,31.3
7/19/2005,1365,2.8,1.3,31.3
7/19/2005,1380,2.85,1.3,31.2
7/19/2005,1395,2.95,1.3,31.2
7/19/2005,1410,3.07,1.3,31.2
7/19/2005,1425,3.23,1.3,31.2
7/19/2005,1440,3.41,1.3,31.2
7/20/2005,15,3.6,1.3,31.3
7/20/2005,30,3.79,1.4,31.3
7/20/2005,45,3.99,1.4,31.3
7/20/2005,60,4.19,1.4,31.2
7/20/2005,75,4.37,1.4,31.2
7/20/2005,90,4.56,1.4,31.2
7/20/2005,105,4.73,1.6,31.3
7/20/2005,120,4.89,1.8,31.2
7/20/2005,135,5.04,2.1,31.1
7/20/2005,150,5.16,2.7,31
7/20/2005,165,5.28,3.4,31
7/20/2005,180,5.33,4.3,30.9
7/20/2005,195,5.34,4.9,30.8
7/20/2005,210,5.31,5.4,30.7
7/20/2005,225,5.21,5.8,30.7
7/20/2005,240,5.11,5.6,30.6
7/20/2005,255,4.97,5.8,30.7
7/20/2005,270,4.83,5.9,30.7
7/20/2005,285,4.71,5.5,30.7
7/20/2005,300,4.6,4,30.6
7/20/2005,315,4.49,3.5,30.6
7/20/2005,330,4.39,3,30.6
7/20/2005,345,4.29,2.4,30.6
7/20/2005,360,4.2,2.2,30.6
7/20/2005,375,4.11,2,30.6
7/20/2005,390,4.02,1.8,30.6
7/20/2005,405,3.93,1.8,30.6
7/20/2005,420,3.84,1.7,30.6
7/20/2005,435,3.76,1.6,30.5
7/20/2005,450,3.68,1.6,30.5
7/20/2005,465,3.61,1.5,30.4
7/20/2005,480,3.55,1.4,30.4
7/20/2005,495,3.48,1.3,30.3
7/20/2005,510,3.43,1.3,30.3
7/20/2005,525,3.39,1.2,30.3
7/20/2005,540,3.37,1.2,30.3
7/20/2005,555,3.38,1.2,30.3
7/20/2005,570,3.41,1.2,30.3
7/20/2005,585,3.51,1.2,30.3
7/20/2005,600,3.63,1.2,30.3
7/20/2005,615,3.79,1.2,30.3
7/20/2005,630,3.95,1.2,30.3
7/20/2005,645,4.12,1.2,30.3
7/20/2005,660,4.3,1.3,30.4
7/20/2005,675,4.48,1.2,30.4
7/20/2005,690,4.67,1.3,30.5
7/20/2005,705,4.86,1.3,30.6
7/20/2005,720,5.07,1.5,30.7
7/20/2005,735,5.26,1.9,30.9
7/20/2005,750,5.4,3.7,31.1
7/20/2005,765,5.56,5.6,31.2
7/20/2005,780,5.68,6.8,31.2
7/20/2005,795,5.8,8.4,31.3
7/20/2005,810,5.88,9.3,31.4
7/20/2005,825,5.96,9.9,31.5
7/20/2005,840,6,10.5,31.6
7/20/2005,855,6,10.9,31.7
7/20/2005,870,5.98,11.3,31.7
7/20/2005,885,5.92,11.3,31.8
7/20/2005,900,5.83,11.4,31.8
7/20/2005,915,5.72,11.3,31.8
7/20/2005,930,5.6,10.8,31.9
7/20/2005,945,5.47,11,31.9
7/20/2005,960,5.35,11.3,31.9
7/20/2005,975,5.23,11.2,31.8
7/20/2005,990,5.1,11,31.8
7/20/2005,1005,4.99,10.5,31.8
7/20/2005,1020,4.91,9.8,31.7
7/20/2005,1035,4.73,9.7,31.6
7/20/2005,1050,4.6,9,31.7
7/20/2005,1065,4.48,8.6,31.7
7/20/2005,1080,4.36,7.9,31.5
7/20/2005,1095,4.27,7,31.4
7/20/2005,1110,4.16,6.3,31.3
7/20/2005,1125,4.07,6.5,31.4
7/20/2005,1140,3.96,5.7,31.5
7/20/2005,1155,3.88,5.2,31.5
7/20/2005,1170,3.78,4.7,31.5
7/20/2005,1185,3.7,4.3,31.5
7/20/2005,1200,3.62,4.2,31.4
7/20/2005,1215,3.54,4,31.2
7/20/2005,1230,3.47,3.7,31.1
7/20/2005,1245,3.4,3.6,31.2
7/20/2005,1260,3.34,3.4,31.1
7/20/2005,1275,3.28,3.4,31.1
7/20/2005,1290,3.21,3.2,31.1
7/20/2005,1305,3.16,3,31
7/20/2005,1320,3.11,2.9,31
7/20/2005,1335,3.07,2.6,31
7/20/2005,1350,3.01,2.4,31
7/20/2005,1365,2.97,2.1,30.9
7/20/2005,1380,2.94,2,30.9
7/20/2005,1395,2.89,1.8,30.8
7/20/2005,1410,2.88,1.7,30.8
7/20/2005,1425,2.87,1.6,30.8
7/20/2005,1440,2.9,1.6,30.8
7/21/2005,15,3,1.5,30.7
7/21/2005,30,3.12,1.5,30.7
7/21/2005,45,3.3,1.5,30.7
7/21/2005,60,3.5,1.6,30.8
7/21/2005,75,3.69,1.6,30.9
7/21/2005,90,3.88,1.7,30.9
7/21/2005,105,4.09,1.7,31
7/21/2005,120,4.29,1.9,31
7/21/2005,135,4.49,1.9,30.9
7/21/2005,150,4.68,2.1,31
7/21/2005,165,4.87,2.4,30.9
7/21/2005,180,5.03,2.7,30.8
7/21/2005,195,5.17,3.5,30.7
7/21/2005,210,5.28,4.5,30.7
7/21/2005,225,5.36,5.4,30.6
7/21/2005,240,5.4,6.5,30.6
7/21/2005,255,5.4,6.7,30.6
7/21/2005,270,5.29,7.3,30.5
7/21/2005,285,5.15,7.2,30.5
7/21/2005,300,5.04,6.6,30.5
7/21/2005,315,4.9,7.2,30.5
7/21/2005,330,4.77,6.9,30.5
7/21/2005,345,4.65,5.8,30.5
7/21/2005,360,4.54,5.4,30.4
7/21/2005,375,4.44,4.6,30.4
7/21/2005,390,4.34,3.6,30.3
7/21/2005,405,4.24,3.4,30.2
7/21/2005,420,4.14,3,30.2
7/21/2005,435,4.05,2.8,30.2
7/21/2005,450,3.96,2.6,30.2
7/21/2005,465,3.87,2.4,30.2
7/21/2005,480,3.79,2.2,30.2
7/21/2005,495,3.71,2.1,30.2
7/21/2005,510,3.64,2,30.2
7/21/2005,525,3.57,1.8,30.2
7/21/2005,540,3.5,1.6,30.2
7/21/2005,555,3.44,1.5,30.2
7/21/2005,570,3.4,1.5,30.2
7/21/2005,585,3.37,1.5,30.2
7/21/2005,600,3.37,1.4,30.3
7/21/2005,615,3.44,1.4,30.3
7/21/2005,630,3.54,1.4,30.3
7/21/2005,645,3.66,1.5,30.3
7/21/2005,660,3.82,1.4,30.3
7/21/2005,675,3.99,1.4,30.4
7/21/2005,690,4.16,1.4,30.5
7/21/2005,705,4.35,1.5,30.5
7/21/2005,720,4.54,1.5,30.7
7/21/2005,735,4.72,1.6,31
7/21/2005,750,4.92,1.7,31
7/21/2005,765,5.11,1.9,31
7/21/2005,780,5.3,2.5,31.3
7/21/2005,795,5.46,4.4,31.5
7/21/2005,810,5.63,6.3,31.7
7/21/2005,825,5.75,7.1,31.9
7/21/2005,840,5.85,9.5,31.9
7/21/2005,855,5.94,10.3,32
7/21/2005,870,6.02,11.1,32
7/21/2005,885,6.07,11.6,32.1
7/21/2005,900,6.07,11.9,32.2
7/21/2005,915,6.03,12,32.2
7/21/2005,930,5.95,12.2,32.3
7/21/2005,945,5.88,12.2,32.2
7/21/2005,960,5.78,12.2,32.2
7/21/2005,975,5.66,11.9,32.2
7/21/2005,990,5.53,11.8,32.1
7/21/2005,1005,5.39,12,32.2
7/21/2005,1020,5.27,12,32.1
7/21/2005,1035,5.14,11.5,31.9
7/21/2005,1050,5.02,11.4,32.2
7/21/2005,1065,4.89,11.1,32.2
7/21/2005,1080,4.77,10.8,32.1
7/21/2005,1095,4.65,10.3,32
7/21/2005,1110,4.52,10,32.1
7/21/2005,1125,4.4,9.3,32
7/21/2005,1140,4.29,8.8,32
7/21/2005,1155,4.18,7.8,31.8
7/21/2005,1170,4.09,6.9,31.7
7/21/2005,1185,3.99,5.8,32
7/21/2005,1200,3.9,6,32
7/21/2005,1215,3.81,5.4,32.1
7/21/2005,1230,3.72,5.3,31.9
7/21/2005,1245,3.64,5.4,31.8
7/21/2005,1260,3.56,5.2,31.8
7/21/2005,1275,3.5,5,31.7
7/21/2005,1290,3.43,4.5,31.6
7/21/2005,1305,3.37,4.2,31.5
7/21/2005,1320,3.3,4,31.5
7/21/2005,1335,3.24,3.8,31.5
7/21/2005,1350,3.18,3.7,31.5
7/21/2005,1365,3.13,3.4,31.4
7/21/2005,1380,3.08,3.1,31.4
7/21/2005,1395,3.04,2.8,31.3
7/21/2005,1410,2.99,2.6,31.3
7/21/2005,1425,2.95,2.4,31.3
7/21/2005,1440,2.92,2.2,31.2
7/22/2005,15,2.89,2.1,31.2
7/22/2005,30,2.9,1.9,31.2
7/22/2005,45,2.97,1.9,31.1
7/22/2005,60,3.08,1.9,31.1
7/22/2005,75,3.19,1.9,31.1
7/22/2005,90,3.37,1.9,31.1
7/22/2005,105,3.56,1.9,31
7/22/2005,120,3.76,1.9,31.3
7/22/2005,135,3.96,2,31.4
7/22/2005,150,4.17,2.1,31.4
7/22/2005,165,4.38,2.2,31.4
7/22/2005,180,4.58,2.4,31.4
7/22/2005,195,4.78,2.6,31.4
7/22/2005,210,4.96,3,31.3
7/22/2005,225,5.13,3.7,31.2
7/22/2005,240,5.28,4.6,31.1
7/22/2005,255,5.38,5.6,31
7/22/2005,270,5.46,6.4,30.9
7/22/2005,285,5.49,7.2,30.8
7/22/2005,300,5.48,8,30.8
7/22/2005,315,5.42,8.2,30.7
7/22/2005,330,5.31,8.7,30.7
7/22/2005,345,5.17,8.3,30.7
7/22/2005,360,5.04,8.7,30.7
7/22/2005,375,4.89,8.2,30.7
7/22/2005,390,4.77,8.2,30.7
7/22/2005,405,4.65,6.6,30.7
7/22/2005,420,4.55,6.2,30.6
7/22/2005,435,4.44,5.4,30.5
7/22/2005,450,4.33,4.8,30.5
7/22/2005,465,4.23,4.1,30.5
7/22/2005,480,4.13,3.9,30.5
7/22/2005,495,4.04,3.6,30.4
7/22/2005,510,3.95,3.3,30.5
7/22/2005,525,3.86,3.2,30.6
7/22/2005,540,3.77,2.9,30.6
7/22/2005,555,3.69,2.6,30.7
7/22/2005,570,3.62,2.3,30.7
7/22/2005,585,3.55,2.2,30.8
7/22/2005,600,3.49,2,30.8
7/22/2005,615,3.43,1.9,30.8
7/22/2005,630,3.38,1.9,30.8
7/22/2005,645,3.35,1.8,30.9
7/22/2005,660,3.35,1.8,30.8
7/22/2005,675,3.44,1.8,31
7/22/2005,690,3.57,1.8,31
7/22/2005,705,3.72,1.8,31
7/22/2005,720,3.89,1.8,31.3
7/22/2005,735,4.08,1.8,31.2
7/22/2005,750,4.28,1.9,31
7/22/2005,765,4.48,1.8,31.1
7/22/2005,780,4.69,2,31.2
7/22/2005,795,4.91,2,31.3
7/22/2005,810,5.11,2.3,31.5
7/22/2005,825,5.32,3.2,32
7/22/2005,840,5.51,4.2,32.5
7/22/2005,855,5.69,6.3,32.7
7/22/2005,870,5.85,9.1,32.9
7/22/2005,885,5.99,9.6,33.1
7/22/2005,900,6.12,10.1,33.3
7/22/2005,915,6.21,10.7,33.3
7/22/2005,930,6.29,11.4,33.3
7/22/2005,945,6.32,12,33.2
7/22/2005,960,6.31,12.7,33.1
7/22/2005,975,6.26,13.1,33
7/22/2005,990,6.19,12.8,33.3
7/22/2005,1005,6.12,13,33.4
7/22/2005,1020,6,13.1,33.3
7/22/2005,1035,5.88,13.1,33.2
7/22/2005,1050,5.76,12.8,33.2
7/22/2005,1065,5.64,13,33.2
7/22/2005,1080,5.5,13.2,33.2
7/22/2005,1095,5.36,12.9,33.1
7/22/2005,1110,5.24,12.5,32.9
7/22/2005,1125,5.1,12,33
7/22/2005,1140,4.99,11.5,33
7/22/2005,1155,4.87,11.3,33.1
7/22/2005,1170,4.73,10.6,33
7/22/2005,1185,4.61,10.2,33
7/22/2005,1200,4.49,9.9,32.9
7/22/2005,1215,4.38,9.5,32.8
7/22/2005,1230,4.28,9.2,32.8
7/22/2005,1245,4.17,8.5,32.6
7/22/2005,1260,4.08,7.7,32.4
7/22/2005,1275,3.98,7,32.4
7/22/2005,1290,3.9,6.7,32.3
7/22/2005,1305,3.82,6.5,32.3
7/22/2005,1320,3.73,6.5,32.2
7/22/2005,1335,3.65,6.4,32.1
7/22/2005,1350,3.58,6.3,32
7/22/2005,1365,3.52,6,32
7/22/2005,1380,3.46,5.8,31.9
7/22/2005,1395,3.39,6.2,31.8
7/22/2005,1410,3.33,6,31.7
7/22/2005,1425,3.28,5.6,31.7
7/22/2005,1440,3.22,5.1,31.7
7/23/2005,15,3.17,5,31.7
7/23/2005,30,3.13,4.6,31.6
7/23/2005,45,3.09,4.3,31.6
7/23/2005,60,3.07,4,31.5
7/23/2005,75,3.07,3.7,31.4
7/23/2005,90,3.12,3.4,31.4
7/23/2005,105,3.22,3.2,31.4
7/23/2005,120,3.36,3.2,31.3
7/23/2005,135,3.53,3.1,31.3
7/23/2005,150,3.73,3.1,31.4
7/23/2005,165,3.95,2.9,31.5
7/23/2005,180,4.16,3.2,31.6
7/23/2005,195,4.37,3.5,31.6
7/23/2005,210,4.59,3.7,31.6
7/23/2005,225,4.79,4,31.6
7/23/2005,240,5,4.5,31.6
7/23/2005,255,5.16,5,31.6
7/23/2005,270,5.32,5.7,31.4
7/23/2005,285,5.43,6,31.3
7/23/2005,300,5.52,7.2,31.3
7/23/2005,315,5.58,7.9,31.2
7/23/2005,330,5.6,8.5,31.1
7/23/2005,345,5.55,8.9,31.1
7/23/2005,360,5.46,9.1,31.1
7/23/2005,375,5.36,9.4,31
7/23/2005,390,5.25,8.8,31.1
7/23/2005,405,5.1,9.5,31
7/23/2005,420,4.97,9.1,31
7/23/2005,435,4.85,9,31
7/23/2005,450,4.74,7.3,31.1
7/23/2005,465,4.62,6.8,30.9
7/23/2005,480,4.5,6.4,30.9
7/23/2005,495,4.38,6.4,30.9
7/23/2005,510,4.28,5.6,30.8
7/23/2005,525,4.17,5.1,30.8
7/23/2005,540,4.07,4.8,30.8
7/23/2005,555,3.97,4.4,30.8
7/23/2005,570,3.89,4,30.8
7/23/2005,585,3.8,3.6,30.9
7/23/2005,600,3.71,3.3,30.9
7/23/2005,615,3.63,3,31
7/23/2005,630,3.56,2.9,31
7/23/2005,645,3.48,2.7,31
7/23/2005,660,3.41,2.7,31.1
7/23/2005,675,3.35,2.7,31.1
7/23/2005,690,3.29,2.7,31.2
7/23/2005,705,3.25,2.6,31.3
7/23/2005,720,3.23,2.5,31.5
7/23/2005,735,3.27,2.5,31.6
7/23/2005,750,3.37,2.4,31.7
7/23/2005,765,3.49,2.4,32
7/23/2005,780,3.64,2.4,32.4
7/23/2005,795,3.83,2.3,32.4
7/23/2005,810,4.02,2.3,32.6
7/23/2005,825,4.21,2.5,32
7/23/2005,840,4.42,2.5,31.8
7/23/2005,855,4.64,2.6,32
7/23/2005,870,4.85,2.7,32.1
7/23/2005,885,5.08,2.7,32.2
7/23/2005,900,5.29,3.5,32.7
7/23/2005,915,5.46,5.3,33.2
7/23/2005,930,5.63,6.6,33.6
7/23/2005,945,5.76,7.8,33.9
7/23/2005,960,5.87,8.2,34.1
7/23/2005,975,5.96,9.1,34.3
7/23/2005,990,6.03,10.1,34.2
7/23/2005,1005,6.06,10.6,34.2
7/23/2005,1020,6.04,11.2,34.2
7/23/2005,1035,6,11.7,34.1
7/23/2005,1050,5.92,11.6,34.2
7/23/2005,1065,5.81,11.6,34.2
7/23/2005,1080,5.71,11.5,34.2
7/23/2005,1095,5.59,11.5,34.1
7/23/2005,1110,5.45,11.7,34.2
7/23/2005,1125,5.31,11.8,34.2
7/23/2005,1140,5.18,11.5,34
7/23/2005,1155,5.05,10.8,33.6
7/23/2005,1170,4.92,9.9,33.6
7/23/2005,1185,4.79,9.7,33.9
7/23/2005,1200,4.67,9.2,33.7
7/23/2005,1215,4.54,8.7,33.6
7/23/2005,1230,4.41,8.2,33.5
7/23/2005,1245,4.3,8,33.3
7/23/2005,1260,4.2,7.4,33.2
7/23/2005,1275,4.1,6.9,33
7/23/2005,1290,4,6.3,33
7/23/2005,1305,3.9,6.3,32.8
7/23/2005,1320,3.81,5.7,32.7
7/23/2005,1335,3.72,5.2,32.7
7/23/2005,1350,3.63,5.2,32.6
7/23/2005,1365,3.55,5,32.5
7/23/2005,1380,3.48,4.8,32.4
7/23/2005,1395,3.4,4.6,32.3
7/23/2005,1410,3.34,4.2,32.2
7/23/2005,1425,3.28,4,32.1
7/23/2005,1440,3.22,3.9,32
7/24/2005,15,3.16,3.7,31.9
7/24/2005,30,3.11,3.6,31.9
7/24/2005,45,3.06,3.5,31.9
7/24/2005,60,3.01,3.4,31.8
7/24/2005,75,2.97,3.2,31.8
7/24/2005,90,2.95,3,31.8
7/24/2005,105,2.92,2.9,31.7
7/24/2005,120,2.93,2.8,31.7
7/24/2005,135,3,2.7,31.6
7/24/2005,150,3.12,2.7,31.6
7/24/2005,165,3.28,2.7,31.6
7/24/2005,180,3.47,2.6,31.6
7/24/2005,195,3.68,2.5,31.8
7/24/2005,210,3.9,2.5,31.7
7/24/2005,225,4.1,2.6,32
7/24/2005,240,4.31,2.9,31.9
7/24/2005,255,4.52,3,31.9
7/24/2005,270,4.72,3.1,31.9
7/24/2005,285,4.91,3.5,31.9
7/24/2005,300,5.08,3.8,31.8
7/24/2005,315,5.22,4.5,31.7
7/24/2005,330,5.35,5.7,31.6
7/24/2005,345,5.44,6.1,31.6
7/24/2005,360,5.5,7,31.5
7/24/2005,375,5.52,7.7,31.4
7/24/2005,390,5.47,8.1,31.4
7/24/2005,405,5.35,8.3,31.3
7/24/2005,420,5.25,8,31.2
7/24/2005,435,5.1,7.7,31.2
7/24/2005,450,4.96,8.1,31.3
7/24/2005,465,4.84,7.8,31.3
7/24/2005,480,4.71,6.7,31.3
7/24/2005,495,4.59,6.5,31.1
7/24/2005,510,4.48,6,31
7/24/2005,525,4.37,5.4,31
7/24/2005,540,4.27,4.8,31.1
7/24/2005,555,4.17,4.3,31.2
7/24/2005,570,4.08,4.1,31.2
7/24/2005,585,3.98,3.8,31.2
7/24/2005,600,3.89,3.6,31.3
7/24/2005,615,3.8,3.2,31.3
7/24/2005,630,3.72,3,31.3
7/24/2005,645,3.64,2.8,31.4
7/24/2005,660,3.56,2.6,31.5
7/24/2005,675,3.49,2.5,31.6
7/24/2005,690,3.42,2.5,31.6
7/24/2005,705,3.36,2.4,31.7
7/24/2005,720,3.29,2.4,31.8
7/24/2005,735,3.25,2.3,31.9
7/24/2005,750,3.2,2.2,32
7/24/2005,765,3.17,2.2,32.1
7/24/2005,780,3.15,2.1,32.2
7/24/2005,795,3.23,2.1,32.3
7/24/2005,810,3.37,2,32.4
7/24/2005,825,3.5,2,32.7
7/24/2005,840,3.68,2.1,32.8
7/24/2005,855,3.88,2.1,32.9
7/24/2005,870,4.07,2.2,33
7/24/2005,885,4.25,2.3,32.3
7/24/2005,900,4.47,2.4,32.4
7/24/2005,915,4.7,2.4,32.5
7/24/2005,930,4.91,2.4,32.6
7/24/2005,945,5.11,2.8,32.8
7/24/2005,960,5.31,3.8,33.2
7/24/2005,975,5.48,5.2,33.7
7/24/2005,990,5.64,6.1,34
7/24/2005,1005,5.78,7.5,34.2
7/24/2005,1020,5.88,9,34.2
7/24/2005,1035,5.97,9.7,34.3
7/24/2005,1050,6.03,10.2,34.4
7/24/2005,1065,6.05,10.6,34.3
7/24/2005,1080,6.03,10.6,34.3
7/24/2005,1095,5.97,11.2,34.2
7/24/2005,1110,5.89,11.4,34.2
7/24/2005,1125,5.8,11.6,34.2
7/24/2005,1140,5.68,11.2,34.1
7/24/2005,1155,5.56,10.8,33.8
7/24/2005,1170,5.42,11.2,34.1
7/24/2005,1185,5.29,11.3,34.2
7/24/2005,1200,5.15,10.8,33.8
7/24/2005,1215,5.03,10.3,33.8
7/24/2005,1230,4.89,9.7,33.7
7/24/2005,1245,4.76,9.5,33.6
7/24/2005,1260,4.64,9.2,33.6
7/24/2005,1275,4.52,8.7,33.5
7/24/2005,1290,4.39,8.2,33.3
7/24/2005,1305,4.28,7.9,33.1
7/24/2005,1320,4.18,7.3,33.1
7/24/2005,1335,4.08,7,32.9
7/24/2005,1350,3.97,6.2,32.7
7/24/2005,1365,3.89,6.3,32.6
7/24/2005,1380,3.8,5.6,32.5
7/24/2005,1395,3.71,5.4,32.4
7/24/2005,1410,3.63,5.4,32.3
7/24/2005,1425,3.56,5.3,32.3
7/24/2005,1440,3.49,5.1,32
7/25/2005,15,3.42,4.8,32
7/25/2005,30,3.35,4.4,31.8
7/25/2005,45,3.29,4.1,31.8
7/25/2005,60,3.24,4,31.8
7/25/2005,75,3.18,3.9,31.7
7/25/2005,90,3.12,3.8,31.6
7/25/2005,105,3.09,3.5,31.5
7/25/2005,120,3.05,3.4,31.5
7/25/2005,135,3.05,3.2,31.4
7/25/2005,150,3.09,3,31.4
7/25/2005,165,3.17,2.9,31.3
7/25/2005,180,3.3,2.8,31.3
7/25/2005,195,3.46,2.8,31.3
7/25/2005,210,3.64,2.7,31.3
7/25/2005,225,3.84,2.6,31.4
7/25/2005,240,4.02,2.6,31.5
7/25/2005,255,4.21,3.1,31.7
7/25/2005,270,4.4,3.2,31.6
7/25/2005,285,4.59,3.3,31.6
7/25/2005,300,4.77,3.5,31.7
7/25/2005,315,4.96,3.7,31.7
7/25/2005,330,5.13,4.3,31.6
7/25/2005,345,5.29,5.1,31.6
7/25/2005,360,5.42,6.2,31.6
7/25/2005,375,5.52,7.6,31.7
7/25/2005,390,5.61,9,31.8
7/25/2005,405,5.64,10.1,31.7
7/25/2005,420,5.61,10.5,31.7
7/25/2005,435,5.51,10.8,31.7
7/25/2005,450,5.38,10.6,31.6
7/25/2005,465,5.28,10.2,31.5
7/25/2005,480,5.12,10.7,31.6
7/25/2005,495,4.99,10.8,31.6
7/25/2005,510,4.87,10.6,31.6
7/25/2005,525,4.73,8.7,31.5
7/25/2005,540,4.61,8.1,31.3
7/25/2005,555,4.5,7.6,31.3
7/25/2005,570,4.38,6.9,31.2
7/25/2005,585,4.28,6,31.1
7/25/2005,600,4.17,6,31
7/25/2005,615,4.08,5.6,30.8
7/25/2005,630,3.98,5.1,30.9
7/25/2005,645,3.89,4.9,31
7/25/2005,660,3.8,4.3,31.1
7/25/2005,675,3.71,3.7,31.1
7/25/2005,690,3.63,3.3,31.1
7/25/2005,705,3.55,3,31.1
7/25/2005,720,3.48,2.9,31.2
7/25/2005,735,3.41,2.8,31.3
7/25/2005,750,3.34,2.7,31.4
7/25/2005,765,3.28,2.7,31.4
7/25/2005,780,3.22,2.6,31.6
7/25/2005,795,3.17,2.5,31.7
7/25/2005,810,3.13,2.4,31.9
7/25/2005,825,3.1,2.3,31.9
7/25/2005,840,3.14,2.3,31.8
7/25/2005,855,3.22,2.3,32
7/25/2005,870,3.33,2.2,32.1
7/25/2005,885,3.46,2.2,32.7
7/25/2005,900,3.63,2.3,32.9
7/25/2005,915,3.82,2.3,33
7/25/2005,930,3.99,2.4,32.5
7/25/2005,945,4.18,2.6,32.2
7/25/2005,960,4.38,2.6,32.2
7/25/2005,975,4.59,2.6,32.2
7/25/2005,990,4.78,2.6,32.2
7/25/2005,1005,4.99,2.8,32.2
7/25/2005,1020,5.18,3,32.5
7/25/2005,1035,5.35,4.2,32.9
7/25/2005,1050,5.48,6,33.4
7/25/2005,1065,5.59,6.9,33.5
7/25/2005,1080,5.68,7.8,33.6
7/25/2005,1095,5.75,8.4,33.8
7/25/2005,1110,5.79,9.5,33.9
7/25/2005,1125,5.8,10.4,33.9
7/25/2005,1140,5.76,11.2,33.8
7/25/2005,1155,5.69,11.4,33.8
7/25/2005,1170,5.6,11.6,33.8
7/25/2005,1185,5.48,11.6,33.8
7/25/2005,1200,5.35,11.4,33.8
7/25/2005,1215,5.21,11.8,33.8
7/25/2005,1230,5.08,11.6,33.8
7/25/2005,1245,4.96,11.3,33.7
7/25/2005,1260,4.83,9.9,33.5
7/25/2005,1275,4.72,9,33.1
7/25/2005,1290,4.6,8.8,33
7/25/2005,1305,4.49,7.8,32.8
7/25/2005,1320,4.37,7,32.5
7/25/2005,1335,4.28,6.3,32.3
7/25/2005,1350,4.17,5.9,32.2
7/25/2005,1365,4.08,6.3,32.1
7/25/2005,1380,3.98,6.1,32
7/25/2005,1395,3.9,5.5,31.8
7/25/2005,1410,3.8,4.6,31.7
7/25/2005,1425,3.72,4,31.4
7/25/2005,1440,3.64,3.7,31.4
7/26/2005,15,3.56,3.4,31.2
7/26/2005,30,3.49,3.2,31.2
7/26/2005,45,3.42,3.3,31.2
7/26/2005,60,3.36,3.3,31.2
7/26/2005,75,3.3,3.2,31.1
7/26/2005,90,3.25,3.1,31.1
7/26/2005,105,3.19,2.9,31
7/26/2005,120,3.15,2.9,31
7/26/2005,135,3.12,2.7,30.8
7/26/2005,150,3.11,2.7,30.8
7/26/2005,165,3.16,2.6,30.8
7/26/2005,180,3.27,2.5,30.7
7/26/2005,195,3.38,2.5,30.7
7/26/2005,210,3.53,2.5,30.7
7/26/2005,225,3.69,2.4,30.6
7/26/2005,240,3.86,2.4,30.8
7/26/2005,255,4.03,2.6,30.9
7/26/2005,270,4.22,2.7,31
7/26/2005,285,4.42,2.7,31
7/26/2005,300,4.6,2.8,31
7/26/2005,315,4.78,2.8,31
7/26/2005,330,4.96,3,31
7/26/2005,345,5.13,3.5,31
7/26/2005,360,5.29,4.4,31.1
7/26/2005,375,5.39,5.9,31.2
7/26/2005,390,5.52,7.3,31.4
7/26/2005,405,5.6,8.4,31.5
7/26/2005,420,5.64,9.2,31.4
7/26/2005,435,5.64,10,31.4
7/26/2005,450,5.61,10.8,31.4
7/26/2005,465,5.53,11.6,31.5
7/26/2005,480,5.41,11.4,31.5
7/26/2005,495,5.3,11.1,31.4
7/26/2005,510,5.16,11.3,31.5
7/26/2005,525,5.04,11.3,31.5
7/26/2005,540,4.92,11,31.5
7/26/2005,555,4.79,9.5,31.3
7/26/2005,570,4.67,8.9,31.2
7/26/2005,585,4.56,8.3,31.2
7/26/2005,600,4.45,7.4,31.1
7/26/2005,615,4.34,6.7,31.1
7/26/2005,630,4.24,6.1,31
7/26/2005,645,4.14,6.3,31
7/26/2005,660,4.05,5.9,30.9
7/26/2005,675,3.95,5.5,31
7/26/2005,690,3.86,4.8,31
7/26/2005,705,3.77,4.1,31
7/26/2005,720,3.68,3.5,31.2
7/26/2005,735,3.6,3.1,31.3
7/26/2005,750,3.53,3,31.4
7/26/2005,765,3.45,2.9,31.4
7/26/2005,780,3.39,2.8,31.6
7/26/2005,795,3.33,2.6,31.7
7/26/2005,810,3.26,2.4,31.7
7/26/2005,825,3.2,2.3,31.8
7/26/2005,840,3.15,2.2,31.8
7/26/2005,855,3.1,2.1,31.9
7/26/2005,870,3.07,2.1,32
7/26/2005,885,3.04,2,32
7/26/2005,900,3.08,2,32.1
7/26/2005,915,3.17,2,32.2
7/26/2005,930,3.28,2,32.3
7/26/2005,945,3.4,2.1,32.6
7/26/2005,960,3.57,2.1,32.7
7/26/2005,975,3.74,2.1,32.8
7/26/2005,990,3.92,2.2,32.8
7/26/2005,1005,4.09,2.3,32.7
7/26/2005,1020,4.27,2.4,32.5
7/26/2005,1035,4.46,2.4,32.5
7/26/2005,1050,4.64,2.5,32.5
7/26/2005,1065,4.82,2.5,32.5
7/26/2005,1080,4.99,3,32.8
7/26/2005,1095,5.15,3.7,33.1
7/26/2005,1110,5.3,4.8,33.5
7/26/2005,1125,5.4,5.6,33.8
7/26/2005,1140,5.49,5.5,33.9
7/26/2005,1155,5.58,6.4,34
7/26/2005,1170,5.63,7.3,34
7/26/2005,1185,5.63,7.9,34
7/26/2005,1200,5.6,8.5,34
7/26/2005,1215,5.54,8.9,34.1
7/26/2005,1230,5.44,9,34
7/26/2005,1245,5.34,8.1,33.9
7/26/2005,1260,5.22,8,33.8
7/26/2005,1275,5.08,8.8,34
7/26/2005,1290,4.96,8.5,34
7/26/2005,1305,4.85,8.4,33.9
7/26/2005,1320,4.72,6.3,33.3
7/26/2005,1335,4.61,6.1,33.2
7/26/2005,1350,4.51,5.7,33
7/26/2005,1365,4.39,6.1,32.9
7/26/2005,1380,4.3,5.6,32.7
7/26/2005,1395,4.2,5.2,32.7
7/26/2005,1410,4.12,4.7,32.6
7/26/2005,1425,4.03,4.5,32.5
7/26/2005,1440,3.94,4.4,32.3
7/27/2005,15,3.85,4.1,32.2
7/27/2005,30,3.77,3.4,32
7/27/2005,45,3.69,3,31.8
7/27/2005,60,3.6,2.8,31.8
7/27/2005,75,3.54,2.7,31.7
7/27/2005,90,3.48,2.6,31.6
7/27/2005,105,3.4,2.6,31.6
7/27/2005,120,3.35,2.4,31.5
7/27/2005,135,3.29,2.4,31.5
7/27/2005,150,3.25,2.3,31.4
7/27/2005,165,3.21,2.2,31.4
7/27/2005,180,3.19,2.2,31.3
7/27/2005,195,3.23,2.1,31.3
7/27/2005,210,3.33,2.1,31.2
7/27/2005,225,3.43,2.1,31.3
7/27/2005,240,3.55,2.1,31.3
7/27/2005,255,3.71,2.1,31.2
7/27/2005,270,3.87,2.1,31.2
7/27/2005,285,4.01,2.1,31.3
7/27/2005,300,4.18,2.2,31.5
7/27/2005,315,4.35,2.2,31.4
7/27/2005,330,4.51,2.3,31.4
7/27/2005,345,4.67,2.3,31.4
7/27/2005,360,4.82,2.4,31.5
7/27/2005,375,4.99,2.6,31.5
7/27/2005,390,5.13,3,31.5
7/27/2005,405,5.25,4.4,31.5
7/27/2005,420,5.36,5.5,31.6
7/27/2005,435,5.43,6.3,31.6
7/27/2005,450,5.5,7.4,31.8
7/27/2005,465,5.53,8.4,31.9
7/27/2005,480,5.53,9.3,32
7/27/2005,495,5.5,9.8,32
7/27/2005,510,5.42,10.1,32
7/27/2005,525,5.33,9.2,32
7/27/2005,540,5.23,9.6,31.9
7/27/2005,555,5.09,10.3,32
7/27/2005,570,4.96,10.3,32
7/27/2005,585,4.84,10.1,31.9
7/27/2005,600,4.72,8,31.8
7/27/2005,615,4.62,7.9,31.8
7/27/2005,630,4.52,7,31.8
7/27/2005,645,4.41,6.4,31.8
7/27/2005,660,4.31,6.3,31.8
7/27/2005,675,4.22,6,31.8
7/27/2005,690,4.13,5.4,31.7
7/27/2005,705,4.04,4.8,31.7
7/27/2005,720,3.95,4.3,31.7
7/27/2005,735,3.86,3.9,31.8
7/27/2005,750,3.77,3.4,31.8
7/27/2005,765,3.68,3,32
7/27/2005,780,3.61,2.7,32
7/27/2005,795,3.54,2.4,32.1
7/27/2005,810,3.47,2.3,32.1
7/27/2005,825,3.4,2.1,32.2
7/27/2005,840,3.33,2.1,32.2
7/27/2005,855,3.28,2,32.2
7/27/2005,870,3.22,2,32.3
7/27/2005,885,3.17,1.9,32.4
7/27/2005,900,3.12,1.9,32.3
7/27/2005,915,3.07,1.9,32.2
7/27/2005,930,3.03,1.9,32.2
7/27/2005,945,2.99,1.9,32.2
7/27/2005,960,2.98,1.9,32.1
7/27/2005,975,3.05,1.8,32
7/27/2005,990,3.1,1.8,31.9
7/27/2005,1005,3.22,1.8,31.8
7/27/2005,1020,3.37,1.8,31.8
7/27/2005,1035,3.48,1.8,31.8
7/27/2005,1050,3.64,2,32.1
7/27/2005,1065,3.8,1.9,32.1
7/27/2005,1080,3.94,2,32.2
7/27/2005,1095,4.09,2.1,32.4
7/27/2005,1110,4.24,2,32.2
7/27/2005,1125,4.38,2.1,32.3
7/27/2005,1140,4.55,2.1,32.3
7/27/2005,1155,4.69,2.2,32.3
7/27/2005,1170,4.83,2.2,32.3
7/27/2005,1185,4.96,2.4,32.1
7/27/2005,1200,5.07,2.6,32.1
7/27/2005,1215,5.15,3.1,32
7/27/2005,1230,5.19,4.1,32
7/27/2005,1245,5.22,4.9,32.1
7/27/2005,1260,5.2,5.7,32.2
7/27/2005,1275,5.15,5.8,32.2
7/27/2005,1290,5.05,5.4,32.1
7/27/2005,1305,4.94,4.8,32
7/27/2005,1320,4.81,5.8,32.2
7/27/2005,1335,4.7,5.3,32.1
7/27/2005,1350,4.6,4.5,31.9
7/27/2005,1365,4.5,3.8,31.8
7/27/2005,1380,4.42,3.4,31.8
7/27/2005,1395,4.33,2.9,31.7
7/27/2005,1410,4.25,2.6,31.6
7/27/2005,1425,4.16,2.4,31.6
7/27/2005,1440,4.08,2.2,31.6
7/28/2005,15,4,2.1,31.5
7/28/2005,30,3.91,2,31.5
7/28/2005,45,3.83,1.9,31.4
7/28/2005,60,3.75,1.9,31.3
7/28/2005,75,3.67,1.8,31.2
7/28/2005,90,3.6,1.8,31.1
7/28/2005,105,3.53,1.7,31
7/28/2005,120,3.47,1.7,31
7/28/2005,135,3.41,1.7,30.9
7/28/2005,150,3.34,1.7,30.8
7/28/2005,165,3.29,1.6,30.7
7/28/2005,180,3.25,1.6,30.6
7/28/2005,195,3.22,1.6,30.6
7/28/2005,210,3.21,1.6,30.5
7/28/2005,225,3.27,1.6,30.4
7/28/2005,240,3.34,1.6,30.4
7/28/2005,255,3.42,1.6,30.5
7/28/2005,270,3.53,1.7,30.4
7/28/2005,285,3.64,1.7,30.4
7/28/2005,300,3.79,1.7,30.5
7/28/2005,315,3.92,1.8,30.6
7/28/2005,330,4.06,1.8,30.6
7/28/2005,345,4.2,1.8,30.6
7/28/2005,360,4.35,1.8,30.5
7/28/2005,375,4.49,1.8,30.6
7/28/2005,390,4.65,1.8,30.6
7/28/2005,405,4.8,1.9,30.6
7/28/2005,420,4.97,1.9,30.7
7/28/2005,435,5.11,2.6,30.8
7/28/2005,450,5.21,3.2,30.8
7/28/2005,465,5.29,5,30.8
7/28/2005,480,5.35,6.6,30.9
7/28/2005,495,5.39,6.7,31
7/28/2005,510,5.42,7.4,31.1
7/28/2005,525,5.43,8,31.2
7/28/2005,540,5.39,8.3,31.2
7/28/2005,555,5.32,8.1,31.3
7/28/2005,570,5.22,8.2,31.3
7/28/2005,585,5.1,8.3,31.3
7/28/2005,600,4.97,8.5,31.3
7/28/2005,615,4.85,8.2,31.2
7/28/2005,630,4.73,6.5,31.1
7/28/2005,645,4.61,6.4,31.1
7/28/2005,660,4.52,6,31.1
7/28/2005,675,4.41,6.2,31.1
7/28/2005,690,4.32,5.7,31.1
7/28/2005,705,4.23,5.2,31.2
7/28/2005,720,4.14,4.6,31.2
7/28/2005,735,4.05,4.2,31.2
7/28/2005,750,3.96,3.7,31.4
7/28/2005,765,3.87,3.4,31.3
7/28/2005,780,3.79,3,31.5
7/28/2005,795,3.7,2.6,31.6
7/28/2005,810,3.62,2.2,31.6
7/28/2005,825,3.55,1.9,31.5
7/28/2005,840,3.48,1.8,31.5
7/28/2005,855,3.41,1.7,31.5
7/28/2005,870,3.36,1.6,31.6
7/28/2005,885,3.28,1.6,31.6
7/28/2005,900,3.23,1.6,31.5
7/28/2005,915,3.16,1.5,31.4
7/28/2005,930,3.12,1.5,31.4
7/28/2005,945,3.06,1.5,31.5
7/28/2005,960,3.01,1.5,31.6
7/28/2005,975,2.96,1.5,31.6
7/28/2005,990,2.93,1.5,31.7
7/28/2005,1005,2.9,1.5,31.6
7/28/2005,1020,2.89,1.5,31.7
7/28/2005,1035,2.92,1.5,31.7
7/28/2005,1050,2.96,1.5,31.8
7/28/2005,1065,3.04,1.6,31.8
7/28/2005,1080,3.13,1.5,31.7
7/28/2005,1095,3.26,1.5,31.7
7/28/2005,1110,3.4,1.6,31.8
7/28/2005,1125,3.54,1.6,31.9
7/28/2005,1140,3.68,1.7,32
7/28/2005,1155,3.83,2,32.2
7/28/2005,1170,3.97,1.8,32.2
7/28/2005,1185,4.11,1.7,31.9
7/28/2005,1200,4.24,1.8,32
7/28/2005,1215,4.38,1.9,32.1
7/28/2005,1230,4.52,1.9,32
7/28/2005,1245,4.64,1.9,32
7/28/2005,1260,4.74,2,31.8
7/28/2005,1275,4.84,2.1,31.8
7/28/2005,1290,4.91,2.4,31.8
7/28/2005,1305,4.96,2.7,31.9
7/28/2005,1320,4.97,3.2,31.9
7/28/2005,1335,4.96,3.5,32
7/28/2005,1350,4.9,3.6,32
7/28/2005,1365,4.8,3.3,31.9
7/28/2005,1380,4.7,3,31.8
7/28/2005,1395,4.6,3.6,32
7/28/2005,1410,4.51,3.3,31.8
7/28/2005,1425,4.42,3,31.6
7/28/2005,1440,4.35,2.6,31.6
7/29/2005,15,4.27,2.3,31.7
7/29/2005,30,4.2,2,31.5
7/29/2005,45,4.13,1.8,31.4
7/29/2005,60,4.06,1.5,31.3
7/29/2005,75,3.98,1.5,31.3
7/29/2005,90,3.91,1.5,31.3
7/29/2005,105,3.84,1.5,31.3
7/29/2005,120,3.77,1.5,31.3
7/29/2005,135,3.71,1.5,31.3
7/29/2005,150,3.64,1.5,31.2
7/29/2005,165,3.59,1.5,31.2
7/29/2005,180,3.53,1.5,31.2
7/29/2005,195,3.49,1.5,31.2
7/29/2005,210,3.46,1.5,31.1
7/29/2005,225,3.44,1.6,31.1
7/29/2005,240,3.43,1.6,31
7/29/2005,255,3.44,1.6,31
7/29/2005,270,3.5,1.6,31
7/29/2005,285,3.56,1.6,30.9
7/29/2005,300,3.67,1.6,30.9
7/29/2005,315,3.77,1.6,31
7/29/2005,330,3.87,1.6,30.9
7/29/2005,345,3.99,1.6,30.9
7/29/2005,360,4.11,1.6,30.9
7/29/2005,375,4.22,1.6,31
7/29/2005,390,4.35,1.6,30.9
7/29/2005,405,4.48,1.7,31
7/29/2005,420,4.61,1.6,30.9
7/29/2005,435,4.73,1.6,30.9
7/29/2005,450,4.85,1.7,31
7/29/2005,465,4.97,1.9,31
7/29/2005,480,5.08,2.5,31
7/29/2005,495,5.16,3.2,31
7/29/2005,510,5.24,4,30.9
7/29/2005,525,5.24,4.7,31
7/29/2005,540,5.33,5.3,31
7/29/2005,555,5.35,6,31
7/29/2005,570,5.35,6.3,31.1
7/29/2005,585,5.33,6.2,31.2
7/29/2005,600,5.28,6.3,31.3
7/29/2005,615,5.18,5.9,31.4
7/29/2005,630,5.08,5.8,31.4
7/29/2005,645,4.97,6.3,31.3
7/29/2005,660,4.85,6.2,31.3
7/29/2005,675,4.73,6.4,31.4
7/29/2005,690,4.63,5.7,31.5
7/29/2005,705,4.55,5.6,31.4
7/29/2005,720,4.46,4.9,31.5
7/29/2005,735,4.37,4.8,31.4
7/29/2005,750,4.28,4,31.6
7/29/2005,765,4.2,3.4,31.9
7/29/2005,780,4.11,3.3,32
7/29/2005,795,4.02,3.1,32
7/29/2005,810,3.93,2.7,32
7/29/2005,825,3.84,2.5,32
7/29/2005,840,3.77,2.3,32.1
7/29/2005,855,3.68,2,32
7/29/2005,870,3.63,1.7,31.8
7/29/2005,885,3.53,1.5,31.7
7/29/2005,900,3.46,1.4,31.6
7/29/2005,915,3.38,1.4,31.5
7/29/2005,930,3.31,1.4,31.5
7/29/2005,945,3.25,1.3,31.5
7/29/2005,960,3.18,1.4,31.5
7/29/2005,975,3.12,1.4,31.6
7/29/2005,990,3.07,1.4,31.6
7/29/2005,1005,3.02,1.4,31.6
7/29/2005,1020,2.96,1.4,31.6
7/29/2005,1035,2.92,1.4,31.6
7/29/2005,1050,2.87,1.4,31.7
7/29/2005,1065,2.83,1.4,31.7
7/29/2005,1080,2.8,1.4,31.6
7/29/2005,1095,2.76,1.4,31.6
7/29/2005,1110,2.76,1.4,31.6
7/29/2005,1125,2.76,1.4,31.6
7/29/2005,1140,2.8,1.4,31.6
7/29/2005,1155,2.85,1.5,31.5
7/29/2005,1170,2.93,1.5,31.5
7/29/2005,1185,3.04,1.5,31.5
7/29/2005,1200,3.16,1.5,31.5
7/29/2005,1215,3.3,1.5,31.4
7/29/2005,1230,3.44,1.4,31.4
7/29/2005,1245,3.57,1.5,31.5
7/29/2005,1260,3.71,1.8,31.8
7/29/2005,1275,3.85,1.7,31.8
7/29/2005,1290,3.98,1.6,31.5
7/29/2005,1305,4.12,1.6,31.5
7/29/2005,1320,4.24,1.7,31.6
7/29/2005,1335,4.35,1.7,31.6
7/29/2005,1350,4.45,1.7,31.6
7/29/2005,1365,4.54,1.8,31.5
7/29/2005,1380,4.62,1.8,31.4
7/29/2005,1395,4.68,1.9,31.4
7/29/2005,1410,4.71,2,31.4
7/29/2005,1425,4.67,2.4,31.4
7/29/2005,1440,4.63,2.6,31.4
7/30/2005,15,4.57,2.2,31.3
7/30/2005,30,4.46,2.1,31.3
7/30/2005,45,4.36,2.4,31.4
7/30/2005,60,4.3,2.1,31.2
7/30/2005,75,4.22,2.1,31.2
7/30/2005,90,4.15,2,31.2
7/30/2005,105,4.07,1.9,31.3
7/30/2005,120,4.01,1.9,31.2
7/30/2005,135,3.95,1.6,31
7/30/2005,150,3.89,1.3,30.8
7/30/2005,165,3.83,1.2,30.8
7/30/2005,180,3.76,1.2,30.8
7/30/2005,195,3.71,1.2,30.8
7/30/2005,210,3.65,1.2,30.7
7/30/2005,225,3.6,1.2,30.8
7/30/2005,240,3.55,1.3,30.7
7/30/2005,255,3.51,1.3,30.7
7/30/2005,270,3.48,1.3,30.7
7/30/2005,285,3.45,1.3,30.6
7/30/2005,300,3.44,1.4,30.6
7/30/2005,315,3.42,1.4,30.6
7/30/2005,330,3.41,1.4,30.6
7/30/2005,345,3.42,1.4,30.5
7/30/2005,360,3.44,1.4,30.5
7/30/2005,375,3.52,1.5,30.4
7/30/2005,390,3.63,1.5,30.4
7/30/2005,405,3.73,1.5,30.4
7/30/2005,420,3.81,1.4,30.2
7/30/2005,435,3.9,1.4,30.2
7/30/2005,450,3.98,1.4,30.2
7/30/2005,465,4.06,1.4,30.3
7/30/2005,480,4.14,1.4,30.2
7/30/2005,495,4.23,1.5,30.4
7/30/2005,510,4.35,1.5,30.4
7/30/2005,525,4.48,1.5,30.4
7/30/2005,540,4.62,1.5,30.5
7/30/2005,555,4.75,1.5,30.5
7/30/2005,570,4.87,1.7,30.6
7/30/2005,585,4.97,2.8,30.7
7/30/2005,600,5.04,3.8,30.8
7/30/2005,615,5.11,5.1,31
7/30/2005,630,5.17,5.6,31.1
7/30/2005,645,5.2,5.5,31.2
7/30/2005,660,5.2,6,31.2
7/30/2005,675,5.15,6.1,31.3
7/30/2005,690,5.06,6.1,31.5
7/30/2005,705,4.93,5.6,31.4
7/30/2005,720,4.8,6.2,31.3
7/30/2005,735,4.67,6.3,31.3
7/30/2005,750,4.56,5.6,31.5
7/30/2005,765,4.47,5.8,31.8
7/30/2005,780,4.37,5.7,31.5
7/30/2005,795,4.28,5,31.5
7/30/2005,810,4.2,4.4,31.6
7/30/2005,825,4.11,3.5,31.7
7/30/2005,840,4.02,3.2,31.7
7/30/2005,855,3.96,3,31.6
7/30/2005,870,3.86,2.4,31.6
7/30/2005,885,3.77,2.3,31.5
7/30/2005,900,3.71,2.2,31.5
7/30/2005,915,3.62,1.7,31.3
7/30/2005,930,3.55,1.5,31.2
7/30/2005,945,3.46,1.4,31.3
7/30/2005,960,3.39,1.3,31.3
7/30/2005,975,3.31,1.3,31.3
7/30/2005,990,3.26,1.2,31.2
7/30/2005,1005,3.21,1.2,31.2
7/30/2005,1020,3.15,1.3,31.2
7/30/2005,1035,3.08,1.3,31.1
7/30/2005,1050,3.01,1.3,31.1
7/30/2005,1065,2.95,1.3,31.1
7/30/2005,1080,2.9,1.3,31.1
7/30/2005,1095,2.84,1.3,31
7/30/2005,1110,2.8,1.3,31
7/30/2005,1125,2.76,1.4,30.9
7/30/2005,1140,2.74,1.4,30.9
7/30/2005,1155,2.69,1.4,30.8
7/30/2005,1170,2.67,1.3,30.7
7/30/2005,1185,2.64,1.3,30.7
7/30/2005,1200,2.6,1.4,30.7
7/30/2005,1215,2.58,1.3,30.6
7/30/2005,1230,2.57,1.4,30.6
7/30/2005,1245,2.6,1.4,30.6
7/30/2005,1260,2.68,1.4,30.5
7/30/2005,1275,2.78,1.4,30.5
7/30/2005,1290,2.91,1.4,30.4
7/30/2005,1305,3.04,1.5,30.5
7/30/2005,1320,3.19,1.5,30.6
7/30/2005,1335,3.34,1.5,30.6
7/30/2005,1350,3.47,1.5,30.7
7/30/2005,1365,3.6,1.7,30.8
7/30/2005,1380,3.75,1.6,30.7
7/30/2005,1395,3.89,1.6,30.6
7/30/2005,1410,4,1.6,30.6
7/30/2005,1425,4.12,1.7,30.7
7/30/2005,1440,4.22,1.6,30.6
7/31/2005,15,4.33,1.7,30.6
7/31/2005,30,4.43,1.8,30.4
7/31/2005,45,4.5,1.8,30.2
7/31/2005,60,4.53,1.9,30.1
7/31/2005,75,4.52,2,30
7/31/2005,90,4.45,2,30
7/31/2005,105,4.41,2,30
7/31/2005,120,-1.23E+25,2.1,29.9
7/31/2005,135,4.25,1.9,30
7/31/2005,150,4.17,1.9,30
7/31/2005,165,4.07,1.9,30
7/31/2005,180,4.01,1.8,30
7/31/2005,195,3.94,1.8,30.1
7/31/2005,210,3.86,1.8,30.2
7/31/2005,225,3.79,1.6,30.1
7/31/2005,240,3.72,1.3,29.9
7/31/2005,255,3.66,1.2,29.8
7/31/2005,270,3.6,1.1,29.8
7/31/2005,285,3.54,1.1,29.8
7/31/2005,300,3.49,1.1,29.8
7/31/2005,315,3.44,1.2,29.8
7/31/2005,330,3.4,1.2,29.8
7/31/2005,345,3.4,1.2,29.7
7/31/2005,360,3.42,1.2,29.7
7/31/2005,375,3.44,1.3,29.7
7/31/2005,390,3.49,1.3,29.7
7/31/2005,405,3.56,1.3,29.7
7/31/2005,420,3.63,1.3,29.7
7/31/2005,435,3.68,1.4,29.7
7/31/2005,450,3.8,1.4,29.7
7/31/2005,465,3.91,1.4,29.7
7/31/2005,480,4,1.4,29.6
7/31/2005,495,4.1,1.4,29.7
7/31/2005,510,4.2,1.3,29.7
7/31/2005,525,4.31,1.4,29.7
7/31/2005,540,4.43,1.4,29.8
7/31/2005,555,4.55,1.4,29.8
7/31/2005,570,4.67,1.4,29.8
7/31/2005,585,4.78,1.6,29.8
7/31/2005,600,4.9,2,29.9
7/31/2005,615,5,2.7,29.9
7/31/2005,630,5.1,3.7,29.9
7/31/2005,645,5.19,4.6,30
7/31/2005,660,5.25,5,30
7/31/2005,675,5.3,6.6,30.1
7/31/2005,690,5.33,6.8,30.2
7/31/2005,705,5.34,7.4,30.2
7/31/2005,720,5.35,8,30.3
7/31/2005,735,5.29,8,30.4
7/31/2005,750,5.21,8,30.4
7/31/2005,765,5.15,8.1,30.5
7/31/2005,780,5.04,8.1,30.5
7/31/2005,795,4.94,8.1,30.5
7/31/2005,810,4.81,8.2,30.5
7/31/2005,825,4.69,7.1,30.7
7/31/2005,840,4.58,6,30.9
7/31/2005,855,4.49,6,30.8
7/31/2005,870,4.38,6.4,30.8
7/31/2005,885,4.29,6.1,30.8
7/31/2005,900,4.2,5.6,30.8
7/31/2005,915,4.11,4.9,30.7
7/31/2005,930,4,4.6,30.6
7/31/2005,945,3.91,3.7,30.4
7/31/2005,960,3.83,3.2,30.3
7/31/2005,975,3.74,3,30.3
7/31/2005,990,3.65,2.6,30.4
7/31/2005,1005,3.57,2.1,30.4
7/31/2005,1020,3.49,1.6,30.3
7/31/2005,1035,3.41,1.5,30.2
7/31/2005,1050,3.33,1.4,30.1
7/31/2005,1065,3.27,1.4,30.1
7/31/2005,1080,3.21,1.4,30
7/31/2005,1095,3.15,1.4,30
7/31/2005,1110,3.09,1.3,30
7/31/2005,1125,3.04,1.3,29.9
7/31/2005,1140,2.98,1.3,29.9
7/31/2005,1155,2.93,1.3,29.8
7/31/2005,1170,2.88,1.3,29.8
7/31/2005,1185,2.83,1.3,29.8
7/31/2005,1200,2.79,1.2,29.7
7/31/2005,1215,2.76,1.3,29.7
7/31/2005,1230,2.72,1.3,29.6
7/31/2005,1245,2.69,1.3,29.6
7/31/2005,1260,2.67,1.3,29.6
7/31/2005,1275,2.67,1.3,29.6
7/31/2005,1290,2.72,1.3,29.5
7/31/2005,1305,2.8,1.3,29.5
7/31/2005,1320,2.91,1.3,29.5
7/31/2005,1335,3.04,1.4,29.5
7/31/2005,1350,3.18,1.4,29.5
7/31/2005,1365,3.33,1.5,29.6
7/31/2005,1380,3.48,1.4,29.6
7/31/2005,1395,3.63,1.7,29.8
7/31/2005,1410,3.78,1.4,29.6
7/31/2005,1425,3.93,1.5,29.5
7/31/2005,1440,4.05,1.5,29.6
8/1/2005,15,4.18,1.6,29.6
8/1/2005,30,4.31,1.6,29.6
8/1/2005,45,4.44,1.6,29.6
8/1/2005,60,4.54,1.7,29.6
8/1/2005,75,4.64,1.9,29.6
8/1/2005,90,4.73,2.2,29.5
8/1/2005,105,4.81,2.7,29.5
8/1/2005,120,4.83,3,29.5
8/1/2005,135,4.8,3.6,29.5
8/1/2005,150,4.76,3.8,29.4
8/1/2005,165,4.68,3.1,29.4
8/1/2005,180,4.57,2.9,29.4
8/1/2005,195,4.44,3.6,29.5
8/1/2005,210,4.35,3.4,29.4
8/1/2005,225,4.26,3.3,29.4
8/1/2005,240,4.17,2.7,29.4
8/1/2005,255,4.11,2.2,29.3
8/1/2005,270,4.04,1.9,29.3
8/1/2005,285,3.96,1.6,29.2
8/1/2005,300,3.89,1.4,29.1
8/1/2005,315,3.82,1.3,29.1
8/1/2005,330,3.75,1.3,29.1
8/1/2005,345,3.68,1.3,29.1
8/1/2005,360,3.62,1.3,29.1
8/1/2005,375,3.57,1.3,29.1
8/1/2005,390,3.52,1.3,29.1
8/1/2005,405,3.48,1.3,29
8/1/2005,420,3.45,1.3,29
8/1/2005,435,3.48,1.3,29
8/1/2005,450,3.54,1.3,29
8/1/2005,465,3.6,1.3,29
8/1/2005,480,3.68,1.3,29
8/1/2005,495,3.79,1.3,29
8/1/2005,510,3.92,1.4,29
8/1/2005,525,4.02,1.3,29
8/1/2005,540,4.14,1.4,29
8/1/2005,555,4.24,1.4,29
8/1/2005,570,4.36,1.4,29.2
8/1/2005,585,4.49,1.4,29.2
8/1/2005,600,4.61,1.5,29.2
8/1/2005,615,4.74,1.5,29.3
8/1/2005,630,4.87,1.7,29.4
8/1/2005,645,5,2.4,29.5
8/1/2005,660,5.1,3.5,29.6
8/1/2005,675,5.2,5.2,29.9
8/1/2005,690,5.28,6,30
8/1/2005,705,5.36,6.3,30.2
8/1/2005,720,5.42,6.9,30.2
8/1/2005,735,5.48,8.1,30.3
8/1/2005,750,5.52,8.6,30.3
8/1/2005,765,5.52,9.1,30.5
8/1/2005,780,5.5,9.5,30.7
8/1/2005,795,5.43,9.5,30.8
8/1/2005,810,5.35,9.4,30.8
8/1/2005,825,5.25,9.4,30.8
8/1/2005,840,5.13,9.3,30.8
8/1/2005,855,4.96,9.7,30.7
8/1/2005,870,4.85,9.1,30.7
8/1/2005,885,4.75,8.7,30.8
8/1/2005,900,4.64,7.5,30.8
8/1/2005,915,4.55,7.1,30.8
8/1/2005,930,4.44,6.9,30.9
8/1/2005,945,4.33,6.2,30.9
8/1/2005,960,4.24,6.8,30.8
8/1/2005,975,4.14,6.3,30.8
8/1/2005,990,4.05,5.7,30.8
8/1/2005,1005,3.95,5.2,30.9
8/1/2005,1020,3.84,4.9,30.8
8/1/2005,1035,3.76,4.7,30.9
8/1/2005,1050,3.66,3.2,30.9
8/1/2005,1065,3.58,2.6,30.9
8/1/2005,1080,3.51,1.9,30.7
8/1/2005,1095,3.43,1.8,30.7
8/1/2005,1110,3.36,1.8,30.7
8/1/2005,1125,3.29,1.7,30.6
8/1/2005,1140,3.23,1.6,30.6
8/1/2005,1155,3.16,1.6,30.6
8/1/2005,1170,3.1,1.5,30.6
8/1/2005,1185,3.05,1.5,30.6
8/1/2005,1200,2.99,1.5,30.6
8/1/2005,1215,2.95,1.5,30.5
8/1/2005,1230,2.89,1.5,30.5
8/1/2005,1245,2.85,1.4,30.5
8/1/2005,1260,2.8,1.4,30.5
8/1/2005,1275,2.77,1.4,30.4
8/1/2005,1290,2.75,1.4,30.4
8/1/2005,1305,2.72,1.4,30.3
8/1/2005,1320,2.72,1.4,30.4
8/1/2005,1335,2.76,1.4,30.3
8/1/2005,1350,2.84,1.4,30.4
8/1/2005,1365,2.94,1.4,30.4
8/1/2005,1380,3.08,1.5,30.4
8/1/2005,1395,3.23,1.5,30.4
8/1/2005,1410,3.38,1.5,30.5
8/1/2005,1425,3.54,1.5,30.5
8/1/2005,1440,3.69,1.7,30.6
8/2/2005,15,3.87,1.5,30.5
8/2/2005,30,4.03,1.6,30.4
8/2/2005,45,4.18,1.6,30.5
8/2/2005,60,4.33,1.6,30.4
8/2/2005,75,4.48,1.7,30.4
8/2/2005,90,4.63,1.9,30.5
8/2/2005,105,4.75,2.1,30.4
8/2/2005,120,4.85,2.7,30.3
8/2/2005,135,4.92,3.4,30.2
8/2/2005,150,4.96,3.9,30.2
8/2/2005,165,4.96,4.8,30.2
8/2/2005,180,4.95,5.3,30.1
8/2/2005,195,4.86,5,30.1
8/2/2005,210,4.76,4.9,30.1
8/2/2005,225,4.64,4.7,30.1
8/2/2005,240,4.53,4.8,30.1
8/2/2005,255,4.43,4.8,30.1
8/2/2005,270,4.34,4.1,30
8/2/2005,285,4.26,3.2,30.1
8/2/2005,300,4.17,2.9,30
8/2/2005,315,4.11,2.2,30
8/2/2005,330,4.03,1.9,29.9
8/2/2005,345,3.95,1.8,29.9
8/2/2005,360,3.88,1.7,29.9
8/2/2005,375,3.81,1.6,29.9
8/2/2005,390,3.75,1.5,29.9
8/2/2005,405,3.68,1.4,29.9
8/2/2005,420,3.62,1.4,29.9
8/2/2005,435,3.57,1.4,29.8
8/2/2005,450,3.53,1.4,29.8
8/2/2005,465,3.49,1.4,29.8
8/2/2005,480,3.48,1.4,29.8
8/2/2005,495,3.47,1.4,29.8
8/2/2005,510,3.5,1.4,29.8
8/2/2005,525,3.6,1.4,29.8
8/2/2005,540,3.71,1.4,29.8
8/2/2005,555,3.83,1.4,29.8
8/2/2005,570,3.97,1.4,29.9
8/2/2005,585,4.1,1.4,29.9
8/2/2005,600,4.23,1.5,29.9
8/2/2005,615,4.38,1.4,30.1
8/2/2005,630,4.52,1.5,30.2
8/2/2005,645,4.66,1.6,30
8/2/2005,660,4.82,1.6,30.2
8/2/2005,675,4.97,1.8,30.3
8/2/2005,690,5.12,2.5,30.5
8/2/2005,705,5.24,3.6,30.7
8/2/2005,720,5.37,5.2,30.8
8/2/2005,735,5.47,6.6,30.8
8/2/2005,750,5.56,7,31
8/2/2005,765,5.64,7.8,31.4
8/2/2005,780,5.69,8.6,31.4
8/2/2005,795,5.72,9.1,31.4
8/2/2005,810,5.73,9.3,31.5
8/2/2005,825,5.71,9.5,31.5
8/2/2005,840,5.67,9.6,31.6
8/2/2005,855,5.59,9.7,31.6
8/2/2005,870,5.47,9.5,31.6
8/2/2005,885,5.35,9.2,31.5
8/2/2005,900,5.2,9.5,31.7
8/2/2005,915,5.08,9.3,31.6
8/2/2005,930,4.95,9.4,31.8
8/2/2005,945,4.82,9,31.7
8/2/2005,960,4.7,8.1,31.6
8/2/2005,975,4.59,7.7,31.6
8/2/2005,990,4.48,7.3,31.6
8/2/2005,1005,4.36,6.8,31.5
8/2/2005,1020,4.26,6.3,31.4
8/2/2005,1035,4.16,6.3,31.3
8/2/2005,1050,4.06,6,31.3
8/2/2005,1065,3.96,5.6,31.2
8/2/2005,1080,3.88,5.6,31.3
8/2/2005,1095,3.77,5.2,31.2
8/2/2005,1110,3.69,4.4,31.2
8/2/2005,1125,3.6,3.6,31.2
8/2/2005,1140,3.52,3.1,31
8/2/2005,1155,3.45,2.8,31
8/2/2005,1170,3.37,2.8,31
8/2/2005,1185,3.31,2.8,30.9
8/2/2005,1200,3.25,2.7,30.8
8/2/2005,1215,3.19,2.7,30.8
8/2/2005,1230,3.13,2.5,30.7
8/2/2005,1245,3.08,2.3,30.6
8/2/2005,1260,3.02,2.1,30.5
8/2/2005,1275,2.97,2,30.5
8/2/2005,1290,2.93,1.9,30.5
8/2/2005,1305,2.89,1.9,30.4
8/2/2005,1320,2.85,1.8,30.4
8/2/2005,1335,2.8,1.7,30.4
8/2/2005,1350,2.79,1.6,30.3
8/2/2005,1365,2.77,1.6,30.3
8/2/2005,1380,2.79,1.6,30.2
8/2/2005,1395,2.86,1.5,30.2
8/2/2005,1410,2.95,1.5,30.2
8/2/2005,1425,3.08,1.6,30.2
8/2/2005,1440,3.23,1.7,30.2
8/3/2005,15,3.4,1.7,30.4
8/3/2005,30,3.56,1.6,30.4
8/3/2005,45,3.73,1.8,30.4
8/3/2005,60,3.92,1.8,30.6
8/3/2005,75,4.1,1.9,30.5
8/3/2005,90,4.28,1.9,30.5
8/3/2005,105,4.44,2,30.5
8/3/2005,120,4.6,2.1,30.6
8/3/2005,135,4.75,2.4,30.4
8/3/2005,150,4.88,3,30.4
8/3/2005,165,4.99,4.3,30.3
8/3/2005,180,5.07,5.6,30.3
8/3/2005,195,5.13,6.5,30.3
8/3/2005,210,5.13,6.2,30.3
8/3/2005,225,5.08,6.8,30.3
8/3/2005,240,4.99,6.6,30.2
8/3/2005,255,4.86,6.4,30.2
8/3/2005,270,4.73,6.8,30.3
8/3/2005,285,4.61,6.5,30.3
8/3/2005,300,4.51,6.3,30.2
8/3/2005,315,4.41,5.4,30.1
8/3/2005,330,4.34,5,30
8/3/2005,345,4.26,4.2,30.1
8/3/2005,360,4.18,3.6,30
8/3/2005,375,4.1,3.2,30
8/3/2005,390,4.02,2.9,29.9
8/3/2005,405,3.94,2.6,29.9
8/3/2005,420,3.86,2.5,29.9
8/3/2005,435,3.79,2.5,29.9
8/3/2005,450,3.72,2.1,29.9
8/3/2005,465,3.64,1.9,29.8
8/3/2005,480,3.58,1.9,29.8
8/3/2005,495,3.53,1.8,29.8
8/3/2005,510,3.49,1.7,29.8
8/3/2005,525,3.47,1.6,29.8
8/3/2005,540,3.49,1.6,29.8
8/3/2005,555,3.56,1.6,29.9
8/3/2005,570,3.67,1.6,29.9
8/3/2005,585,3.77,1.6,29.9
8/3/2005,600,3.88,1.6,30.2
8/3/2005,615,4.01,1.6,30.2
8/3/2005,630,4.13,1.6,30
8/3/2005,645,4.27,1.7,29.9
8/3/2005,660,4.4,1.6,30.1
8/3/2005,675,4.56,1.7,30.5
8/3/2005,690,4.71,1.9,30.2
8/3/2005,705,4.87,2,30.3
8/3/2005,720,5.04,2.3,30.6
8/3/2005,735,5.2,2.8,31
8/3/2005,750,5.35,4.2,31.2
8/3/2005,765,5.45,5.5,31.5
8/3/2005,780,5.57,7.4,31.8
8/3/2005,795,5.66,8.7,32
8/3/2005,810,5.72,9.1,32.1
8/3/2005,825,5.77,9.4,32.3
8/3/2005,840,5.8,9.6,32.4
8/3/2005,855,5.79,9.7,32.4
8/3/2005,870,5.76,9.8,32.5
8/3/2005,885,5.7,9.9,32.5
8/3/2005,900,5.63,10,32.5
8/3/2005,915,5.52,9.8,32.5
8/3/2005,930,5.39,9.5,32.2
8/3/2005,945,5.26,9.7,32.3
8/3/2005,960,5.13,9.7,32.3
8/3/2005,975,5.01,9.4,31.9
8/3/2005,990,4.89,9,32
8/3/2005,1005,4.77,8.7,32.1
8/3/2005,1020,4.66,8.5,32
8/3/2005,1035,4.55,8.3,31.9
8/3/2005,1050,4.44,7.7,31.6
8/3/2005,1065,4.33,7,31.5
8/3/2005,1080,4.22,6.5,31.3
8/3/2005,1095,4.12,6.5,31.1
8/3/2005,1110,4.03,6.4,31.3
8/3/2005,1125,3.94,6.1,31.2
8/3/2005,1140,3.85,5.2,31
8/3/2005,1155,3.76,4.5,31
8/3/2005,1170,3.68,4.1,30.9
8/3/2005,1185,3.59,3.8,30.8
8/3/2005,1200,3.52,3.7,30.8
8/3/2005,1215,3.44,3.5,30.7
8/3/2005,1230,3.37,3.4,30.7
8/3/2005,1245,3.31,3.2,30.6
8/3/2005,1260,3.25,3,30.6
8/3/2005,1275,3.18,2.9,30.5
8/3/2005,1290,3.13,2.7,30.4
8/3/2005,1305,3.08,2.5,30.3
8/3/2005,1320,3.03,2.4,30.3
8/3/2005,1335,2.98,2.3,30.2
8/3/2005,1350,2.94,2.1,30.2
8/3/2005,1365,2.91,2,30.1
8/3/2005,1380,2.88,2,30.1
8/3/2005,1395,2.86,1.9,30
8/3/2005,1410,2.87,1.8,30
8/3/2005,1425,2.92,1.8,30
8/3/2005,1440,3.01,1.8,29.9
8/4/2005,15,3.13,1.8,30
8/4/2005,30,3.28,1.8,29.9
8/4/2005,45,3.44,1.6,29.8
8/4/2005,60,3.6,1.7,29.8
8/4/2005,75,3.77,1.9,30
8/4/2005,90,3.96,2.1,30.4
8/4/2005,105,4.15,2.1,30.3
8/4/2005,120,4.34,2.1,30.3
8/4/2005,135,4.53,2.2,30.3
8/4/2005,150,4.71,2.3,30.3
8/4/2005,165,4.89,2.7,30.2
8/4/2005,180,5.04,3.1,30.2
8/4/2005,195,5.17,4,30.2
8/4/2005,210,5.26,5.3,30.3
8/4/2005,225,5.31,6.7,30.3
8/4/2005,240,5.32,6.9,30.4
8/4/2005,255,5.3,7.9,30.4
8/4/2005,270,5.21,8.2,30.5
8/4/2005,285,5.11,7.7,30.4
8/4/2005,300,5,7.5,30.4
8/4/2005,315,4.84,8.1,30.4
8/4/2005,330,4.72,7.7,30.4
8/4/2005,345,4.61,6.5,30.2
8/4/2005,360,4.5,6.5,30.1
8/4/2005,375,4.4,5.8,30.1
8/4/2005,390,4.31,5,30
8/4/2005,405,4.22,4.4,29.9
8/4/2005,420,4.12,3.7,29.8
8/4/2005,435,4.04,3.4,29.8
8/4/2005,450,3.95,3.2,29.7
8/4/2005,465,3.87,3,29.8
8/4/2005,480,3.79,2.6,29.8
8/4/2005,495,3.71,2.4,29.8
8/4/2005,510,3.64,2.3,29.8
8/4/2005,525,3.57,2.2,29.8
8/4/2005,540,3.51,2,29.8
8/4/2005,555,3.46,1.9,29.8
8/4/2005,570,3.41,1.8,29.8
8/4/2005,585,3.39,1.8,29.9
8/4/2005,600,3.38,1.8,30
8/4/2005,615,3.43,1.8,30.1
8/4/2005,630,3.52,1.8,30
8/4/2005,645,3.62,1.8,29.9
8/4/2005,660,3.74,1.8,30.8
8/4/2005,675,3.88,1.8,30.7
8/4/2005,690,4.01,1.8,30.3
8/4/2005,705,4.16,1.8,30.1
8/4/2005,720,4.31,1.8,30
8/4/2005,735,4.48,1.8,30.3
8/4/2005,750,4.64,1.9,30.2
8/4/2005,765,4.81,2,30.5
8/4/2005,780,4.99,2.2,30.5
8/4/2005,795,5.15,2.7,31
8/4/2005,810,5.29,4.1,31.4
8/4/2005,825,5.42,5.3,32.1
8/4/2005,840,5.53,7.2,32.3
8/4/2005,855,5.63,8.6,32.8
8/4/2005,870,5.69,9.6,32.9
8/4/2005,885,5.72,9.9,33.1
8/4/2005,900,5.72,10.1,33.2
8/4/2005,915,5.69,10.2,33.3
8/4/2005,930,5.63,10.3,33.4
8/4/2005,945,5.54,10,33.8
8/4/2005,960,5.41,10.1,33.7
8/4/2005,975,5.3,10.1,33.8
8/4/2005,990,5.17,10.1,33.7
8/4/2005,1005,5.05,9.7,33.6
8/4/2005,1020,4.93,9.6,33.4
8/4/2005,1035,4.8,9.3,33.4
8/4/2005,1050,4.69,8.3,33.2
8/4/2005,1065,4.58,8,33.2
8/4/2005,1080,4.44,7.6,33
8/4/2005,1095,4.32,6.9,32.8
8/4/2005,1110,4.18,5.9,32.5
8/4/2005,1125,4.11,6.1,32.4
8/4/2005,1140,4.02,5.8,32.4
8/4/2005,1155,3.92,5.6,32.3
8/4/2005,1170,3.83,5.5,32.3
8/4/2005,1185,3.74,4.7,31.9
8/4/2005,1200,3.64,3.9,31.9
8/4/2005,1215,3.56,3.2,31.6
8/4/2005,1230,3.48,3,31.6
8/4/2005,1245,3.4,2.9,31.6
8/4/2005,1260,3.33,2.8,31.4
8/4/2005,1275,3.26,2.8,31.4
8/4/2005,1290,3.2,2.6,31.3
8/4/2005,1305,3.14,2.5,31.2
8/4/2005,1320,3.08,2.3,31.1
8/4/2005,1335,3.03,2.1,31
8/4/2005,1350,2.98,2,30.9
8/4/2005,1365,2.93,1.9,30.9
8/4/2005,1380,2.88,1.9,30.9
8/4/2005,1395,2.84,1.8,30.9
8/4/2005,1410,2.8,1.8,30.8
8/4/2005,1425,2.77,1.7,30.8
8/4/2005,1440,2.76,1.7,30.7
8/5/2005,15,2.77,1.7,30.6
8/5/2005,30,2.85,1.7,30.6
8/5/2005,45,2.95,1.6,30.6
8/5/2005,60,3.08,1.7,30.5
8/5/2005,75,3.23,1.8,30.5
8/5/2005,90,3.39,1.7,30.5
8/5/2005,105,3.57,1.8,30.7
8/5/2005,120,3.76,1.8,30.7
8/5/2005,135,3.96,1.9,30.9
8/5/2005,150,4.13,1.9,30.8
8/5/2005,165,4.29,2,30.7
8/5/2005,180,4.45,2,30.8
8/5/2005,195,4.6,2.2,30.8
8/5/2005,210,4.73,2.4,30.7
8/5/2005,225,4.84,2.6,30.6
8/5/2005,240,4.92,3.6,30.5
8/5/2005,255,5,4.3,30.4
8/5/2005,270,5.02,4.9,30.4
8/5/2005,285,4.93,5.3,30.4
8/5/2005,300,4.82,4.9,30.3
8/5/2005,315,4.72,4.3,30.3
8/5/2005,330,4.59,4.8,30.4
8/5/2005,345,4.48,4.7,30.4
8/5/2005,360,4.37,4.4,30.3
8/5/2005,375,4.3,3.4,30.2
8/5/2005,390,4.23,3,30.2
8/5/2005,405,4.15,2.6,30.2
8/5/2005,420,4.07,2.2,30
8/5/2005,435,3.98,2,30
8/5/2005,450,3.91,1.8,30
8/5/2005,465,3.82,1.8,30
8/5/2005,480,3.75,1.7,30
8/5/2005,495,3.67,1.7,30
8/5/2005,510,3.6,1.7,30
8/5/2005,525,3.53,1.6,30
8/5/2005,540,3.46,1.6,30.1
8/5/2005,555,3.39,1.6,30.1
8/5/2005,570,3.33,1.6,30
8/5/2005,585,3.27,1.6,30
8/5/2005,600,3.22,1.5,30
8/5/2005,615,3.2,1.5,29.9
8/5/2005,630,3.2,1.5,29.8
8/5/2005,645,3.28,1.5,29.9
8/5/2005,660,3.38,1.6,30
8/5/2005,675,3.5,1.6,30
8/5/2005,690,3.65,1.5,30.5
8/5/2005,705,3.83,1.5,30.3
8/5/2005,720,3.99,1.6,30
8/5/2005,735,4.15,1.6,30.9
8/5/2005,750,4.32,1.6,30.2
8/5/2005,765,4.5,1.7,30.4
8/5/2005,780,4.69,1.7,30.8
8/5/2005,795,4.87,1.8,31
8/5/2005,810,5.06,2.3,31.4
8/5/2005,825,5.22,3,31.8
8/5/2005,840,5.37,4.7,32.2
8/5/2005,855,5.51,6,32.5
8/5/2005,870,5.63,8,32.7
8/5/2005,885,5.7,9.2,33
8/5/2005,900,5.72,9.6,33.1
8/5/2005,915,5.79,9.7,33.2
8/5/2005,930,5.79,9.8,33.2
8/5/2005,945,5.73,9.8,33.2
8/5/2005,960,5.66,10.1,33.1
8/5/2005,975,5.56,10.2,33.1
8/5/2005,990,5.43,9.9,33
8/5/2005,1005,5.31,9.7,32.6
8/5/2005,1020,5.16,10.1,33
8/5/2005,1035,5.04,9.9,32.8
8/5/2005,1050,4.91,9.4,32.6
8/5/2005,1065,4.78,8.8,32.5
8/5/2005,1080,4.67,8.4,32.5
8/5/2005,1095,4.54,8.1,32.5
8/5/2005,1110,4.43,7.6,32.2
8/5/2005,1125,4.31,7.1,32.1
8/5/2005,1140,4.2,6.1,31.6
8/5/2005,1155,4.11,6.1,31.5
8/5/2005,1170,4.01,5.9,31.6
8/5/2005,1185,3.92,5.7,31.6
8/5/2005,1200,3.83,5.7,31.6
8/5/2005,1215,3.74,4.8,31.2
8/5/2005,1230,3.65,4.1,30.9
8/5/2005,1245,3.57,3.7,30.8
8/5/2005,1260,3.5,3.4,30.8
8/5/2005,1275,3.42,3.4,30.8
8/5/2005,1290,3.35,3.3,30.7
8/5/2005,1305,3.29,3.2,30.6
8/5/2005,1320,3.21,3,30.6
8/5/2005,1335,3.16,2.9,30.5
8/5/2005,1350,3.11,2.6,30.3
8/5/2005,1365,3.05,2.4,30.2
8/5/2005,1380,3,2.2,30.2
8/5/2005,1395,2.95,2,30.1
8/5/2005,1410,2.91,1.9,30.1
8/5/2005,1425,2.88,1.9,30
8/5/2005,1440,2.84,1.8,30
8/6/2005,15,2.81,1.8,29.9
8/6/2005,30,2.81,1.7,29.9
8/6/2005,45,2.88,1.7,29.8
8/6/2005,60,2.97,1.7,29.8
8/6/2005,75,3.09,1.7,29.9
8/6/2005,90,3.24,1.8,29.8
8/6/2005,105,3.41,1.7,29.8
8/6/2005,120,3.59,1.8,29.9
8/6/2005,135,3.77,2,30
8/6/2005,150,3.97,2,30.3
8/6/2005,165,4.17,2.1,30.2
8/6/2005,180,4.35,2.1,30.2
8/6/2005,195,4.53,2.1,30.2
8/6/2005,210,4.71,2.4,30.2
8/6/2005,225,4.87,2.7,30.2
8/6/2005,240,5.02,3.4,30.1
8/6/2005,255,5.15,4.8,30.2
8/6/2005,270,5.24,6.3,30.2
8/6/2005,285,5.29,7.2,30.4
8/6/2005,300,5.3,8.3,30.4
8/6/2005,315,5.22,9.3,30.4
8/6/2005,330,5.12,7.5,30.2
8/6/2005,345,5,8.5,30.4
8/6/2005,360,4.87,8.2,30.4
8/6/2005,375,4.73,8.7,30.4
8/6/2005,390,4.62,7.6,30.2
8/6/2005,405,4.5,6.5,30
8/6/2005,420,4.39,6.6,30.2
8/6/2005,435,4.3,5.8,29.9
8/6/2005,450,4.21,5,29.9
8/6/2005,465,4.12,4.7,29.8
8/6/2005,480,4.02,3.9,29.7
8/6/2005,495,3.93,3.8,29.8
8/6/2005,510,3.84,3.3,29.8
8/6/2005,525,3.76,3.2,29.8
8/6/2005,540,3.67,2.7,29.7
8/6/2005,555,3.59,2.4,29.7
8/6/2005,570,3.52,2.2,29.8
8/6/2005,585,3.44,2.1,29.8
8/6/2005,600,3.37,1.9,29.8
8/6/2005,615,3.31,1.8,29.8
8/6/2005,630,3.25,1.8,29.8
8/6/2005,645,3.2,1.7,29.8
8/6/2005,660,3.16,1.7,29.8
8/6/2005,675,3.15,1.7,29.8
8/6/2005,690,3.15,1.6,30
8/6/2005,705,3.24,1.6,29.9
8/6/2005,720,3.37,1.6,29.9
8/6/2005,735,3.5,1.6,30
8/6/2005,750,3.65,1.5,30.9
8/6/2005,765,3.82,1.6,30.6
8/6/2005,780,3.99,1.6,30.6
8/6/2005,795,4.18,1.6,31.1
8/6/2005,810,4.36,1.8,30.3
8/6/2005,825,4.55,1.8,30.6
8/6/2005,840,4.73,1.9,30.6
8/6/2005,855,4.91,2.2,30.8
8/6/2005,870,5.1,2.8,31.5
8/6/2005,885,5.27,4.3,32.2
8/6/2005,900,5.44,6.1,32.8
8/6/2005,915,5.53,7.8,33.1
8/6/2005,930,5.63,9.7,33.4
8/6/2005,945,5.7,10.1,33.6
8/6/2005,960,5.72,10.6,33.8
8/6/2005,975,5.69,11,34
8/6/2005,990,5.63,11.4,34
8/6/2005,1005,5.53,11.6,34
8/6/2005,1020,5.43,11.1,33.8
8/6/2005,1035,5.31,10.9,33.9
8/6/2005,1050,5.17,11.2,33.9
8/6/2005,1065,5.03,11.6,34
8/6/2005,1080,4.89,11.3,33.9
8/6/2005,1095,4.77,10.3,33.7
8/6/2005,1110,4.64,9.1,33.3
8/6/2005,1125,4.53,8.8,33.3
8/6/2005,1140,4.41,8.3,33.2
8/6/2005,1155,4.3,7.8,33
8/6/2005,1170,4.18,6.7,32.4
8/6/2005,1185,4.08,5.9,32.1
8/6/2005,1200,3.98,6.3,32.1
8/6/2005,1215,3.89,6.1,32.1
8/6/2005,1230,3.79,6,32
8/6/2005,1245,3.7,5,31.5
8/6/2005,1260,3.61,4.2,31.5
8/6/2005,1275,3.53,3.4,31.3
8/6/2005,1290,3.45,3.1,31.1
8/6/2005,1305,3.37,3,31
8/6/2005,1320,3.3,3,31
8/6/2005,1335,3.23,2.9,30.9
8/6/2005,1350,3.18,2.7,30.8
8/6/2005,1365,3.11,2.5,30.7
8/6/2005,1380,3.06,2.2,30.6
8/6/2005,1395,3,2,30.5
8/6/2005,1410,2.95,1.8,30.4
8/6/2005,1425,2.91,1.8,30.4
8/6/2005,1440,2.87,1.7,30.4
8/7/2005,15,2.82,1.7,30.3
8/7/2005,30,2.78,1.6,30.2
8/7/2005,45,2.78,1.7,30.2
8/7/2005,60,2.89,1.6,30.1
8/7/2005,75,3.04,1.7,30.1
8/7/2005,90,3.19,1.7,30.1
8/7/2005,105,3.32,1.8,30.2
8/7/2005,120,3.41,1.8,30.3
8/7/2005,135,3.51,1.8,30.4
8/7/2005,150,3.64,1.8,30.4
8/7/2005,165,3.75,2,30.4
8/7/2005,180,3.9,2.1,30.6
8/7/2005,195,4.08,2,30.5
8/7/2005,210,4.25,2,30.4
8/7/2005,225,4.42,2.1,30.4
8/7/2005,240,4.58,2.1,30.4
8/7/2005,255,4.72,2.3,30.4
8/7/2005,270,4.85,2.6,30.2
8/7/2005,285,5,3,30.1
8/7/2005,300,5.11,4.2,30
8/7/2005,315,5.21,5.4,30
8/7/2005,330,5.29,6.4,30
8/7/2005,345,5.26,6.8,30.1
8/7/2005,360,5.09,7.2,30.1
8/7/2005,375,4.98,6.7,30
8/7/2005,390,4.82,6.9,30.1
8/7/2005,405,4.67,6.8,30
8/7/2005,420,4.55,6.7,30
8/7/2005,435,4.42,5.2,29.9
8/7/2005,450,4.31,4.7,29.8
8/7/2005,465,4.21,3.9,29.9
8/7/2005,480,4.12,3,29.8
8/7/2005,495,4.03,3,29.8
8/7/2005,510,3.93,2.6,29.9
8/7/2005,525,3.84,2.5,29.9
8/7/2005,540,3.76,2.3,29.9
8/7/2005,555,3.68,2.2,29.8
8/7/2005,570,3.6,2.1,29.8
8/7/2005,585,3.52,2,29.8
8/7/2005,600,3.44,1.8,29.6
8/7/2005,615,3.37,1.7,29.6
8/7/2005,630,3.31,1.6,29.5
8/7/2005,645,3.26,1.6,29.5
8/7/2005,660,3.2,1.6,29.4
8/7/2005,675,3.16,1.5,29.4
8/7/2005,690,3.14,1.5,29.4
8/7/2005,705,3.15,1.5,29.4
8/7/2005,720,3.22,1.5,29.4
8/7/2005,735,3.3,1.5,29.4
8/7/2005,750,3.39,1.5,29.5
8/7/2005,765,3.5,1.5,29.4
8/7/2005,780,3.63,1.6,29.4
8/7/2005,795,3.76,1.5,29.7
8/7/2005,810,3.92,1.5,29.5
8/7/2005,825,4.08,1.7,29.6
8/7/2005,840,4.24,1.6,29.7
8/7/2005,855,4.43,1.7,29.8
8/7/2005,870,4.62,1.7,30
8/7/2005,885,4.79,1.8,30.2
8/7/2005,900,4.97,2.1,30.4
8/7/2005,915,5.13,2.7,30.7
8/7/2005,930,5.27,4.3,31.2
8/7/2005,945,5.38,6.1,31.5
8/7/2005,960,5.49,7.1,31.6
8/7/2005,975,5.58,8.4,31.9
8/7/2005,990,5.64,9.1,32
8/7/2005,1005,5.67,9.4,32.1
8/7/2005,1020,5.65,9.6,32.2
8/7/2005,1035,5.58,9.6,32.3
8/7/2005,1050,5.47,9.8,32.3
8/7/2005,1065,5.35,9.1,32.2
8/7/2005,1080,5.24,9.2,32.1
8/7/2005,1095,5.09,9.5,32.3
8/7/2005,1110,4.97,9.4,32.2
8/7/2005,1125,4.85,9.2,32.1
8/7/2005,1140,4.72,8.4,31.8
8/7/2005,1155,4.6,7.4,31.5
8/7/2005,1170,4.47,7.3,31.6
8/7/2005,1185,4.35,6.6,31.3
8/7/2005,1200,4.24,6.2,31
8/7/2005,1215,4.13,5.7,30.9
8/7/2005,1230,4.03,5.4,30.9
8/7/2005,1245,3.94,5.2,30.8
8/7/2005,1260,3.89,4.9,30.8
8/7/2005,1275,3.83,4.8,30.7
8/7/2005,1290,3.75,4.2,30.4
8/7/2005,1305,3.68,3.6,30.1
8/7/2005,1320,3.59,2.7,29.9
8/7/2005,1335,3.52,2.4,29.8
8/7/2005,1350,3.44,2.4,29.8
8/7/2005,1365,3.37,2.4,29.8
8/7/2005,1380,3.3,2.5,29.7
8/7/2005,1395,3.23,2.5,29.6
8/7/2005,1410,3.17,2.3,29.4
8/7/2005,1425,3.11,2.1,29.3
8/7/2005,1440,3.06,2,29.2
8/8/2005,15,3.01,1.8,29.1
8/8/2005,30,2.96,1.7,29
8/8/2005,45,2.91,1.6,29
8/8/2005,60,2.87,1.6,29
8/8/2005,75,2.83,1.6,28.9
8/8/2005,90,2.81,1.6,28.9
8/8/2005,105,2.85,1.5,28.8
8/8/2005,120,2.98,1.5,28.8
8/8/2005,135,3.13,1.5,28.8
8/8/2005,150,3.3,1.7,28.9
8/8/2005,165,3.49,1.8,29
8/8/2005,180,3.67,1.6,28.9
8/8/2005,195,3.86,1.8,29
8/8/2005,210,4.06,1.7,29
8/8/2005,225,4.23,1.8,29
8/8/2005,240,4.4,1.8,29
8/8/2005,255,4.55,1.8,29
8/8/2005,270,4.72,2,29.1
8/8/2005,285,4.87,2.3,29.1
8/8/2005,300,4.99,2.6,29.1
8/8/2005,315,5.07,3.2,29.1
8/8/2005,330,5.1,3.9,29.1
8/8/2005,345,5.05,4.7,29.1
8/8/2005,360,4.99,5.1,29.1
8/8/2005,375,4.9,4.5,29.1
8/8/2005,390,4.77,4,29.1
8/8/2005,405,4.64,4.7,29.1
8/8/2005,420,4.54,4.3,29.1
8/8/2005,435,4.44,3.9,29
8/8/2005,450,4.34,3.2,28.9
8/8/2005,465,4.26,2.7,28.8
8/8/2005,480,4.18,2.3,28.7
8/8/2005,495,4.09,1.9,28.6
8/8/2005,510,4.01,1.7,28.5
8/8/2005,525,3.92,1.6,28.6
8/8/2005,540,3.84,1.6,28.6
8/8/2005,555,3.76,1.6,28.6
8/8/2005,570,3.68,1.5,28.6
8/8/2005,585,3.6,1.5,28.6
8/8/2005,600,3.52,1.5,28.6
8/8/2005,615,3.46,1.5,28.7
8/8/2005,630,3.39,1.4,28.8
8/8/2005,645,3.32,1.4,28.7
8/8/2005,660,3.27,1.4,28.6
8/8/2005,675,3.21,1.4,28.6
8/8/2005,690,3.16,1.4,28.7
8/8/2005,705,3.12,1.4,28.7
8/8/2005,720,3.08,1.3,28.7
8/8/2005,735,3.08,1.3,28.9
8/8/2005,750,3.12,1.3,28.9
8/8/2005,765,3.23,1.3,28.9
8/8/2005,780,3.34,1.4,28.9
8/8/2005,795,3.47,1.4,28.9
8/8/2005,810,3.61,1.3,30.1
8/8/2005,825,3.77,1.3,29.9
8/8/2005,840,3.93,1.3,29.8
8/8/2005,855,4.08,1.4,29.9
8/8/2005,870,4.21,1.4,29.5
8/8/2005,885,4.39,1.5,29.5
8/8/2005,900,4.6,1.5,29.6
8/8/2005,915,4.77,1.6,29.6
8/8/2005,930,4.93,1.6,29.9
8/8/2005,945,5.06,2.1,30.4
8/8/2005,960,5.18,3.2,31
8/8/2005,975,5.28,4.9,31.5
8/8/2005,990,5.36,5.8,31.6
8/8/2005,1005,5.42,6.3,31.8
8/8/2005,1020,5.45,7.2,32
8/8/2005,1035,5.46,7.8,32
8/8/2005,1050,5.43,8.2,32.3
8/8/2005,1065,5.38,8.4,32.4
8/8/2005,1080,5.29,8.2,32.4
8/8/2005,1095,5.16,8.4,32.4
8/8/2005,1110,5.04,8.3,32.4
8/8/2005,1125,4.91,8.5,32.3
8/8/2005,1140,4.8,8.4,32.3
8/8/2005,1155,4.68,6.6,31.9
8/8/2005,1170,4.56,6.4,31.8
8/8/2005,1185,4.46,6,31.6
8/8/2005,1200,4.35,5.2,31.2
8/8/2005,1215,4.25,4.6,31
8/8/2005,1230,4.15,4.1,30.6
8/8/2005,1245,4.05,3.7,30.5
8/8/2005,1260,3.95,3.5,30.3
8/8/2005,1275,3.86,3.1,30.2
8/8/2005,1290,3.77,3,30.3
8/8/2005,1305,3.68,2.8,30.2
8/8/2005,1320,3.6,2.3,30
8/8/2005,1335,3.53,1.9,29.8
8/8/2005,1350,3.45,1.7,29.7
8/8/2005,1365,3.38,1.6,29.6
8/8/2005,1380,3.31,1.5,29.6
8/8/2005,1395,3.24,1.4,29.5
8/8/2005,1410,3.19,1.4,29.5
8/8/2005,1425,3.12,1.3,29.5
8/8/2005,1440,3.07,1.3,29.4
8/9/2005,15,3.01,1.3,29.4
8/9/2005,30,2.97,1.3,29.4
8/9/2005,45,2.93,1.3,29.4
8/9/2005,60,2.9,1.3,29.4
8/9/2005,75,2.89,1.3,29.4
8/9/2005,90,2.92,1.3,29.4
8/9/2005,105,2.99,1.4,29.4
8/9/2005,120,3.09,1.3,29.3
8/9/2005,135,3.22,1.3,29.3
8/9/2005,150,3.38,1.4,29.3
8/9/2005,165,3.54,1.4,29.4
8/9/2005,180,3.72,1.4,29.4
8/9/2005,195,3.9,1.6,29.5
8/9/2005,210,4.09,1.4,29.5
8/9/2005,225,4.28,1.4,29.4
8/9/2005,240,4.48,1.5,29.4
8/9/2005,255,4.68,1.5,29.4
8/9/2005,270,4.87,1.6,29.5
8/9/2005,285,5.04,1.9,29.4
8/9/2005,300,5.17,2.8,29.5
8/9/2005,315,5.29,5,29.5
8/9/2005,330,5.36,6.2,29.7
8/9/2005,345,5.42,6.6,29.8
8/9/2005,360,5.45,7.7,29.8
8/9/2005,375,5.43,8.2,29.9
8/9/2005,390,5.36,8.6,29.9
8/9/2005,405,5.25,8.2,29.8
8/9/2005,420,5.14,8.3,29.8
8/9/2005,435,5,8.7,29.9
8/9/2005,450,4.87,8.6,29.8
8/9/2005,465,4.73,8.6,29.8
8/9/2005,480,4.61,6.5,29.6
8/9/2005,495,4.51,6.5,29.6
8/9/2005,510,4.4,5.7,29.4
8/9/2005,525,4.29,5.2,29.4
8/9/2005,540,4.19,4.6,29.4
8/9/2005,555,4.09,4.3,29.4
8/9/2005,570,4,3.8,29.4
8/9/2005,585,3.91,3.7,29.4
8/9/2005,600,3.82,3.3,29.4
8/9/2005,615,3.73,3.1,29.4
8/9/2005,630,3.65,2.7,29.5
8/9/2005,645,3.57,2.3,29.6
8/9/2005,660,3.5,2,29.7
8/9/2005,675,3.43,1.7,29.7
8/9/2005,690,3.36,1.6,29.6
8/9/2005,705,3.29,1.5,29.6
8/9/2005,720,3.24,1.4,29.6
8/9/2005,735,3.18,1.4,29.6
8/9/2005,750,3.12,1.4,29.8
8/9/2005,765,3.08,1.3,29.9
8/9/2005,780,3.05,1.3,29.8
8/9/2005,795,3.04,1.2,29.8
8/9/2005,810,3.11,1.2,29.9
8/9/2005,825,3.19,1.3,30.3
8/9/2005,840,3.3,1.2,30.8
8/9/2005,855,3.43,1.2,30.9
8/9/2005,870,3.58,1.2,31.2
8/9/2005,885,3.74,1.2,31.2
8/9/2005,900,3.91,1.2,31.1
8/9/2005,915,4.08,1.3,31.1
8/9/2005,930,4.26,1.4,30.6
8/9/2005,945,4.44,1.5,30.6
8/9/2005,960,4.61,1.5,30.9
8/9/2005,975,4.79,1.6,31
8/9/2005,990,4.95,1.7,31.2
8/9/2005,1005,5.08,2.5,31.8
8/9/2005,1020,5.2,3.5,32.3
8/9/2005,1035,5.3,4.6,32.7
8/9/2005,1050,5.37,5.8,33.2
8/9/2005,1065,5.4,6,33.5
8/9/2005,1080,5.42,6.2,33.6
8/9/2005,1095,5.43,6.5,33.7
8/9/2005,1110,5.37,6.9,33.8
8/9/2005,1125,5.27,6.8,33.8
8/9/2005,1140,5.15,6.4,33.5
8/9/2005,1155,5.01,6.4,33.5
8/9/2005,1170,4.88,6.5,33.5
8/9/2005,1185,4.74,6.4,33.5
8/9/2005,1200,4.63,6.1,33
8/9/2005,1215,4.52,4.9,32.5
8/9/2005,1230,4.41,4.5,32.2
8/9/2005,1245,4.32,4.1,32
8/9/2005,1260,4.21,3.5,31.8
8/9/2005,1275,4.11,3.1,31.5
8/9/2005,1290,4.02,2.8,31.3
8/9/2005,1305,3.92,2.8,31.4
8/9/2005,1320,3.84,2.6,31.3
8/9/2005,1335,3.75,2.5,31.2
8/9/2005,1350,3.67,2.2,31
8/9/2005,1365,3.58,1.7,30.9
8/9/2005,1380,3.52,1.5,30.8
8/9/2005,1395,3.44,1.4,30.7
8/9/2005,1410,3.37,1.4,30.7
8/9/2005,1425,3.3,1.3,30.6
8/9/2005,1440,3.24,1.3,30.6
8/10/2005,15,3.17,1.3,30.6
8/10/2005,30,3.12,1.3,30.5
8/10/2005,45,3.06,1.3,30.5
8/10/2005,60,3.02,1.2,30.5
8/10/2005,75,2.98,1.2,30.5
8/10/2005,90,2.96,1.2,30.4
8/10/2005,105,2.97,1.2,30.4
8/10/2005,120,3.04,1.2,30.5
8/10/2005,135,3.15,1.3,30.5
8/10/2005,150,3.27,1.3,30.5
8/10/2005,165,3.42,1.3,30.6
8/10/2005,180,3.58,1.3,30.5
8/10/2005,195,3.75,1.4,30.6
8/10/2005,210,3.92,1.5,30.6
8/10/2005,225,4.1,1.4,30.6
8/10/2005,240,4.28,1.4,30.5
8/10/2005,255,4.46,1.4,30.6
8/10/2005,270,4.64,1.4,30.5
8/10/2005,285,4.83,1.5,30.6
8/10/2005,300,5,1.8,30.5
8/10/2005,315,5.15,2.4,30.5
8/10/2005,330,5.29,4.1,30.6
8/10/2005,345,5.39,5,30.7
8/10/2005,360,5.47,6.1,30.9
8/10/2005,375,5.52,6.6,31
8/10/2005,390,5.52,7.6,31
8/10/2005,405,5.5,8.5,31
8/10/2005,420,5.4,8.9,31.1
8/10/2005,435,5.31,8.4,31
8/10/2005,450,5.19,8.5,31
8/10/2005,465,5.05,8.8,31
8/10/2005,480,4.91,8.7,31
8/10/2005,495,4.8,8.5,31
8/10/2005,510,4.67,6.4,30.8
8/10/2005,525,4.56,6.3,30.7
8/10/2005,540,4.46,5.8,30.6
8/10/2005,555,4.35,5.1,30.5
8/10/2005,570,4.25,4.5,30.4
8/10/2005,585,4.15,4,30.3
8/10/2005,600,4.05,3.7,30.2
8/10/2005,615,3.96,3.4,30.1
8/10/2005,630,3.87,3.1,30
8/10/2005,645,3.79,2.9,30.1
8/10/2005,660,3.69,2.7,30.2
8/10/2005,675,3.61,2.3,30.2
8/10/2005,690,3.54,1.9,30.2
8/10/2005,705,3.47,1.8,30.2
8/10/2005,720,3.4,1.6,30.2
8/10/2005,735,3.33,1.5,30.2
8/10/2005,750,3.27,1.4,30.2
8/10/2005,765,3.21,1.4,30.3
8/10/2005,780,3.15,1.4,30.3
8/10/2005,795,3.1,1.3,30.4
8/10/2005,810,3.06,1.3,30.4
8/10/2005,825,3.03,1.2,30.5
8/10/2005,840,3.02,1.2,30.5
8/10/2005,855,3.04,1.2,30.5
8/10/2005,870,3.12,1.2,30.5
8/10/2005,885,3.22,1.3,30.6
8/10/2005,900,3.33,1.3,30.7
8/10/2005,915,3.48,1.3,30.7
8/10/2005,930,3.64,1.3,30.8
8/10/2005,945,3.81,1.3,30.9
8/10/2005,960,4.01,1.3,31.1
8/10/2005,975,4.19,1.4,31.2
8/10/2005,990,4.32,1.4,31.1
8/10/2005,1005,4.53,1.4,31.1
8/10/2005,1020,4.68,1.5,31.1
8/10/2005,1035,4.84,1.5,31.2
8/10/2005,1050,4.96,1.9,31.6
8/10/2005,1065,5.05,2.2,31.8
8/10/2005,1080,5.19,4.7,32.4
8/10/2005,1095,5.28,6,32.7
8/10/2005,1110,5.33,6.4,33
8/10/2005,1125,5.36,7.3,33.4
8/10/2005,1140,5.37,7.8,33.6
8/10/2005,1155,5.25,8.1,33.7
8/10/2005,1170,5.13,7.8,33.6
8/10/2005,1185,5.01,7.5,33.5
8/10/2005,1200,4.86,7.7,33.6
8/10/2005,1215,4.73,7.5,33.5
8/10/2005,1230,4.61,6,33
8/10/2005,1245,4.51,5.9,32.7
8/10/2005,1260,4.4,5.1,32.4
8/10/2005,1275,4.32,4,31.9
8/10/2005,1290,4.22,3.5,31.7
8/10/2005,1305,4.12,3,31.4
8/10/2005,1320,4.04,2.8,31.3
8/10/2005,1335,3.94,2.5,31.2
8/10/2005,1350,3.86,2.3,31.2
8/10/2005,1365,3.77,2.1,31.1
8/10/2005,1380,3.68,2,31.1
8/10/2005,1395,3.6,1.8,31
8/10/2005,1410,3.53,1.4,31
8/10/2005,1425,3.47,1.3,30.9
8/10/2005,1440,3.39,1.3,30.8
8/11/2005,15,3.33,1.2,30.8
8/11/2005,30,3.27,1.2,30.8
8/11/2005,45,3.22,1.2,30.8
8/11/2005,60,3.16,1.2,30.7
8/11/2005,75,3.12,1.2,30.7
8/11/2005,90,3.08,1.2,30.7
8/11/2005,105,3.04,1.2,30.7
8/11/2005,120,3.06,1.2,30.7
8/11/2005,135,3.14,1.2,30.7
8/11/2005,150,3.24,1.2,30.7
8/11/2005,165,3.37,1.2,30.7
8/11/2005,180,3.51,1.2,30.7
8/11/2005,195,3.65,1.2,30.7
8/11/2005,210,3.8,1.3,30.8
8/11/2005,225,3.96,1.5,30.9
8/11/2005,240,4.12,1.3,30.7
8/11/2005,255,4.28,1.3,30.7
8/11/2005,270,4.44,1.3,30.8
8/11/2005,285,4.6,1.3,30.7
8/11/2005,300,4.77,1.4,30.7
8/11/2005,315,4.93,1.7,30.7
8/11/2005,330,5.08,2.5,30.8
8/11/2005,345,5.21,3.8,30.8
8/11/2005,360,5.33,5.9,30.9
8/11/2005,375,5.41,6.4,31.1
8/11/2005,390,5.48,7.6,31.2
8/11/2005,405,5.52,8.6,31.3
8/11/2005,420,5.52,9.5,31.3
8/11/2005,435,5.48,10,31.3
8/11/2005,450,5.39,10.2,31.3
8/11/2005,465,5.28,9.4,31.1
8/11/2005,480,5.16,9.4,31.1
8/11/2005,495,5.02,10,31.3
8/11/2005,510,4.9,10.1,31.3
8/11/2005,525,4.78,9.8,31.2
8/11/2005,540,4.67,7.8,31
8/11/2005,555,4.57,7.2,31
8/11/2005,570,4.47,6.4,30.9
8/11/2005,585,4.36,6.3,30.9
8/11/2005,600,4.27,5.8,30.9
8/11/2005,615,4.17,5.1,30.9
8/11/2005,630,4.08,4.6,30.8
8/11/2005,645,3.99,4.6,30.7
8/11/2005,660,3.9,4.2,30.7
8/11/2005,675,3.81,3.7,30.7
8/11/2005,690,3.72,3.2,30.8
8/11/2005,705,3.64,2.5,30.9
8/11/2005,720,3.57,2.1,30.9
8/11/2005,735,3.49,1.8,30.9
8/11/2005,750,3.43,1.7,30.9
8/11/2005,765,3.36,1.6,30.9
8/11/2005,780,3.29,1.4,30.9
8/11/2005,795,3.24,1.4,30.9
8/11/2005,810,3.18,1.3,30.9
8/11/2005,825,3.13,1.2,30.9
8/11/2005,840,3.08,1.2,30.9
8/11/2005,855,3.06,1.2,30.9
8/11/2005,870,3.04,1.1,31
8/11/2005,885,3.02,1.1,31
8/11/2005,900,3.06,1.1,31
8/11/2005,915,3.14,1.1,31
8/11/2005,930,3.24,1.1,31
8/11/2005,945,3.35,1.1,31
8/11/2005,960,3.48,1.2,31
8/11/2005,975,3.59,1.2,31
8/11/2005,990,3.71,1.2,31
8/11/2005,1005,3.87,1.2,31.2
8/11/2005,1020,4,1.5,31.5
8/11/2005,1035,4.13,1.3,31.3
8/11/2005,1050,4.28,1.4,31.3
8/11/2005,1065,4.4,1.4,31.3
8/11/2005,1080,4.55,1.4,31.3
8/11/2005,1095,4.67,1.4,31.3
8/11/2005,1110,4.79,1.6,31.2
8/11/2005,1125,4.87,1.7,31.2
8/11/2005,1140,4.95,1.9,31.2
8/11/2005,1155,5,2.5,31.3
8/11/2005,1170,5.04,3.2,31.4
8/11/2005,1185,5.05,3.9,31.4
8/11/2005,1200,5.02,3.8,31.5
8/11/2005,1215,4.92,2.7,31.3
8/11/2005,1230,4.8,2.6,31.3
8/11/2005,1245,4.7,3.2,31.4
8/11/2005,1260,4.59,3.4,31.4
8/11/2005,1275,4.5,3.4,31.3
8/11/2005,1290,4.4,2.6,31.1
8/11/2005,1305,4.33,2.2,31
8/11/2005,1320,4.25,1.8,31
8/11/2005,1335,4.16,1.5,30.9
8/11/2005,1350,4.08,1.3,30.9
8/11/2005,1365,3.99,1.2,30.9
8/11/2005,1380,3.91,1.2,30.9
8/11/2005,1395,3.83,1.2,30.9
8/11/2005,1410,3.75,1.2,30.9
8/11/2005,1425,3.67,1.1,30.9
8/11/2005,1440,3.6,1.1,30.8
8/12/2005,15,3.53,1.1,30.8
8/12/2005,30,3.47,1.1,30.7
8/12/2005,45,3.41,1.1,30.7
8/12/2005,60,3.36,1.1,30.6
8/12/2005,75,3.3,1.1,30.6
8/12/2005,90,3.25,1.1,30.5
8/12/2005,105,3.21,1.1,30.5
8/12/2005,120,3.17,1.1,30.4
8/12/2005,135,3.15,1.1,30.4
8/12/2005,150,3.16,1.1,30.4
8/12/2005,165,3.23,1.1,30.3
8/12/2005,180,3.33,1.1,30.3
8/12/2005,195,3.44,1.1,30.4
8/12/2005,210,3.56,1.1,30.4
8/12/2005,225,3.7,1.1,30.4
8/12/2005,240,3.84,1.1,30.4
8/12/2005,255,3.98,1.3,30.5
8/12/2005,270,4.13,1.1,30.4
8/12/2005,285,4.29,1.2,30.4
8/12/2005,300,4.46,1.2,30.4
8/12/2005,315,4.63,1.2,30.4
8/12/2005,330,4.79,1.2,30.4
8/12/2005,345,4.97,1.5,30.4
8/12/2005,360,5.12,2.2,30.4
8/12/2005,375,5.24,3.6,30.5
8/12/2005,390,5.36,5,30.5
8/12/2005,405,5.45,6.3,30.7
8/12/2005,420,5.54,6.9,30.7
8/12/2005,435,5.59,7.9,30.8
8/12/2005,450,5.59,8.8,30.9
8/12/2005,465,5.56,9.5,30.9
8/12/2005,480,5.5,9.8,30.9
8/12/2005,495,5.4,9.7,30.8
8/12/2005,510,5.28,9.2,30.8
8/12/2005,525,5.16,9.4,30.8
8/12/2005,540,5.04,9.7,30.8
8/12/2005,555,4.91,9.8,30.8
8/12/2005,570,4.79,8.8,30.8
8/12/2005,585,4.67,7.6,30.7
8/12/2005,600,4.57,7,30.7
8/12/2005,615,4.46,6.3,30.6
8/12/2005,630,4.35,6,30.6
8/12/2005,645,4.26,5.3,30.6
8/12/2005,660,4.16,4.9,30.6
8/12/2005,675,4.08,4.5,30.6
8/12/2005,690,3.99,4.3,30.6
8/12/2005,705,3.91,4.1,30.6
8/12/2005,720,3.81,4,30.7
8/12/2005,735,3.73,3.2,31
8/12/2005,750,3.65,2.5,30.9
8/12/2005,765,3.57,2.1,30.9
8/12/2005,780,3.51,1.9,31
8/12/2005,795,3.44,1.8,31
8/12/2005,810,3.37,1.7,31.1
8/12/2005,825,3.31,1.6,31.3
8/12/2005,840,3.25,1.5,31.3
8/12/2005,855,3.19,1.4,31.4
8/12/2005,870,3.15,1.3,31.4
8/12/2005,885,3.09,1.2,31.4
8/12/2005,900,3.04,1.2,31.5
8/12/2005,915,3.02,1.2,31.5
8/12/2005,930,3.03,1.2,31.5
8/12/2005,945,3.08,1.1,31.3
8/12/2005,960,3.2,1.2,31.3
8/12/2005,975,3.35,1.1,31.3
8/12/2005,990,3.24,1.1,31.3
8/12/2005,1005,3.34,1.1,31.2
8/12/2005,1020,3.52,1.2,31.2
8/12/2005,1035,3.61,1.2,31.3
8/12/2005,1050,3.77,1.2,31.4
8/12/2005,1065,3.91,1.2,31.5
8/12/2005,1080,3.98,1.2,31.4
8/12/2005,1095,4.07,1.3,31.4
8/12/2005,1110,4.16,1.4,31.5
8/12/2005,1125,4.23,1.3,31.3
8/12/2005,1140,4.31,1.4,31.3
8/12/2005,1155,4.39,1.4,31.3
8/12/2005,1170,4.44,1.4,31.3
8/12/2005,1185,4.46,1.4,31.2
8/12/2005,1200,4.52,1.5,31.2
8/12/2005,1215,4.6,1.5,31.2
8/12/2005,1230,4.62,1.5,31.2
8/12/2005,1245,4.6,1.5,31.2
8/12/2005,1260,4.56,1.5,31.1
8/12/2005,1275,4.56,1.5,31.1
8/12/2005,1290,4.52,1.5,31.1
8/12/2005,1305,4.42,1.5,31.1
8/12/2005,1320,4.33,1.5,31
8/12/2005,1335,4.25,1.5,31
8/12/2005,1350,4.18,1.5,31
8/12/2005,1365,4.11,1.5,31
8/12/2005,1380,4.05,1.5,31.1
8/12/2005,1395,3.97,1.2,30.9
8/12/2005,1410,3.9,1,30.8
8/12/2005,1425,3.84,1,30.7
8/12/2005,1440,3.77,0.9,30.6
8/13/2005,15,3.69,0.9,30.5
8/13/2005,30,3.63,0.9,30.5
8/13/2005,45,3.56,0.9,30.4
8/13/2005,60,3.49,0.9,30.4
8/13/2005,75,3.43,0.9,30.4
8/13/2005,90,3.37,1,30.3
8/13/2005,105,3.32,1,30.3
8/13/2005,120,3.28,1,30.2
8/13/2005,135,3.24,1,30.2
8/13/2005,150,3.22,1.1,30.1
8/13/2005,165,3.24,1.1,30.1
8/13/2005,180,3.32,1.1,30
8/13/2005,195,3.44,1.1,30
8/13/2005,210,3.56,1.1,30
8/13/2005,225,3.68,1.1,29.9
8/13/2005,240,3.79,1.1,29.9
8/13/2005,255,3.92,1.1,29.9
8/13/2005,270,4.01,1.1,29.9
8/13/2005,285,4.12,1.1,29.9
8/13/2005,300,4.23,1.2,30
8/13/2005,315,4.34,1.2,30
8/13/2005,330,4.47,1.2,30
8/13/2005,345,4.6,1.2,30
8/13/2005,360,4.73,1.2,30.1
8/13/2005,375,4.87,1.2,30.1
8/13/2005,390,4.99,1.4,30.1
8/13/2005,405,5.1,2.2,30.1
8/13/2005,420,5.19,2.8,30
8/13/2005,435,5.28,4.2,30
8/13/2005,450,5.34,5.3,30.1
8/13/2005,465,5.38,5.8,30
8/13/2005,480,5.4,6.7,30.1
8/13/2005,495,5.4,7,30.1
8/13/2005,510,5.39,7.3,30.2
8/13/2005,525,5.36,7.5,30.2
8/13/2005,540,5.28,7.7,30.2
8/13/2005,555,5.19,7.1,30.3
8/13/2005,570,5.08,7.1,30.2
8/13/2005,585,4.96,7.8,30.2
8/13/2005,600,4.85,7.7,30.2
8/13/2005,615,4.72,6.4,30.2
8/13/2005,630,4.62,6.5,30.2
8/13/2005,645,4.53,5.8,30.2
8/13/2005,660,4.43,5.1,30.2
8/13/2005,675,4.32,4.3,30.3
8/13/2005,690,4.24,4,30.3
8/13/2005,705,4.15,3.8,30.3
8/13/2005,720,4.06,3.4,30.4
8/13/2005,735,3.97,3.1,30.6
8/13/2005,750,3.88,2.6,30.6
8/13/2005,765,3.8,2.4,30.5
8/13/2005,780,3.71,2.2,30.6
8/13/2005,795,3.64,1.7,30.7
8/13/2005,810,3.57,1.4,30.6
8/13/2005,825,3.49,1.3,30.7
8/13/2005,840,3.42,1.2,30.6
8/13/2005,855,3.36,1.1,30.7
8/13/2005,870,3.29,1.1,30.6
8/13/2005,885,3.23,1.1,30.6
8/13/2005,900,3.18,1,30.6
8/13/2005,915,3.12,1,30.7
8/13/2005,930,3.07,1,30.6
8/13/2005,945,3.01,1,30.9
8/13/2005,960,2.96,1,31
8/13/2005,975,2.92,1,31.1
8/13/2005,990,2.9,1,31.2
8/13/2005,1005,2.88,1,31.2
8/13/2005,1020,2.91,1,31.1
8/13/2005,1035,2.96,1,31.1
8/13/2005,1050,3.01,1,31.1
8/13/2005,1065,3.07,1,31.2
8/13/2005,1080,3.15,1.1,31.2
8/13/2005,1095,3.26,1.1,31.2
8/13/2005,1110,3.37,1.1,31.2
8/13/2005,1125,3.5,1.1,31.2
8/13/2005,1140,3.64,1.1,31.3
8/13/2005,1155,3.77,1.1,31.5
8/13/2005,1170,3.92,1.3,31.6
8/13/2005,1185,4.04,1.1,31.5
8/13/2005,1200,4.19,1.2,31.3
8/13/2005,1215,4.32,1.2,31.2
8/13/2005,1230,4.44,1.2,31.2
8/13/2005,1245,4.54,1.2,31.2
8/13/2005,1260,4.64,1.3,31.2
8/13/2005,1275,4.73,1.4,31.1
8/13/2005,1290,4.8,1.5,31.1
8/13/2005,1305,4.85,1.7,31.1
8/13/2005,1320,4.88,2.1,31.1
8/13/2005,1335,4.87,2.4,31
8/13/2005,1350,4.83,2.4,31
8/13/2005,1365,4.74,2.1,31
8/13/2005,1380,4.64,2,31
8/13/2005,1395,4.57,2.3,31
8/13/2005,1410,4.49,2.3,31
8/13/2005,1425,4.39,1.8,30.9
8/13/2005,1440,4.33,1.8,30.8
8/14/2005,15,4.25,1.6,31
8/14/2005,30,4.18,1.4,30.9
8/14/2005,45,4.13,1.2,30.9
8/14/2005,60,4.06,1,30.8
8/14/2005,75,4,0.9,30.8
8/14/2005,90,3.94,0.9,30.8
8/14/2005,105,3.88,0.9,30.8
8/14/2005,120,3.83,0.9,30.8
8/14/2005,135,3.79,0.9,30.8
8/14/2005,150,3.75,0.9,30.7
8/14/2005,165,3.7,0.9,30.7
8/14/2005,180,3.65,0.9,30.6
8/14/2005,195,3.63,0.9,30.6
8/14/2005,210,3.62,0.9,30.6
8/14/2005,225,3.64,1,30.5
8/14/2005,240,3.71,1,30.5
8/14/2005,255,3.82,1,30.5
8/14/2005,270,3.92,1,30.5
8/14/2005,285,3.98,1,30.5
8/14/2005,300,4.08,1,30.5
8/14/2005,315,4.19,1,30.5
8/14/2005,330,4.31,1.1,30.5
8/14/2005,345,4.43,1,30.4
8/14/2005,360,4.56,1,30.4
8/14/2005,375,4.69,1,30.4
8/14/2005,390,4.83,1.1,30.4
8/14/2005,405,4.95,1.1,30.5
8/14/2005,420,5.06,1.3,30.5
8/14/2005,435,5.16,2.1,30.5
8/14/2005,450,5.25,3.4,30.6
8/14/2005,465,5.32,4.2,30.6
8/14/2005,480,5.37,4.9,30.7
8/14/2005,495,5.42,5.8,30.7
8/14/2005,510,5.45,6.3,30.8
8/14/2005,525,5.49,6.8,30.9
8/14/2005,540,5.52,7.4,31
8/14/2005,555,5.5,7.3,31
8/14/2005,570,5.47,7.5,31.1
8/14/2005,585,5.38,7.6,31.1
8/14/2005,600,5.3,8.3,31.2
8/14/2005,615,5.2,7.6,31.1
8/14/2005,630,5.09,8.2,31.2
8/14/2005,645,5,8.1,31.2
8/14/2005,660,4.89,8,31.2
8/14/2005,675,4.8,6.8,31.2
8/14/2005,690,4.7,6.7,31.2
8/14/2005,705,4.6,6.2,31.2
8/14/2005,720,4.5,6.2,31.2
8/14/2005,735,4.4,5.3,31.2
8/14/2005,750,4.32,5,31.3
8/14/2005,765,4.23,4.3,31.3
8/14/2005,780,4.13,3.9,31.4
8/14/2005,795,4.05,3.7,31.4
8/14/2005,810,3.96,3.4,31.8
8/14/2005,825,3.88,2.8,31.8
8/14/2005,840,3.79,2.4,31.5
8/14/2005,855,3.71,1.8,31.6
8/14/2005,870,3.63,1.5,31.6
8/14/2005,885,3.55,1.3,31.6
8/14/2005,900,3.49,1.2,31.7
8/14/2005,915,3.42,1.2,31.7
8/14/2005,930,3.35,1.1,31.8
8/14/2005,945,3.28,1.1,31.8
8/14/2005,960,3.23,1.1,31.8
8/14/2005,975,3.17,1,31.8
8/14/2005,990,3.12,1,31.8
8/14/2005,1005,3.06,1,31.7
8/14/2005,1020,3.02,1,31.7
8/14/2005,1035,2.97,1,31.6
8/14/2005,1050,2.93,1,31.6
8/14/2005,1065,2.89,1,31.6
8/14/2005,1080,2.88,1,31.6
8/14/2005,1095,2.87,1,31.6
8/14/2005,1110,2.87,1,31.6
8/14/2005,1125,2.88,1,31.6
8/14/2005,1140,2.92,1,31.6
8/14/2005,1155,2.99,1,31.6
8/14/2005,1170,3.11,1,31.6
8/14/2005,1185,3.24,1,31.6
8/14/2005,1200,3.4,1,31.6
8/14/2005,1215,3.56,1.1,31.7
8/14/2005,1230,3.71,1.1,31.7
8/14/2005,1245,3.87,1.1,31.8
8/14/2005,1260,3.99,1.1,31.7
8/14/2005,1275,4.08,1.1,31.7
8/14/2005,1290,4.12,1.2,31.7
8/14/2005,1305,4.2,1.2,31.5
8/14/2005,1320,4.36,1.3,31.6
8/14/2005,1335,4.39,1.3,31.7
8/14/2005,1350,4.42,1.3,31.6
8/14/2005,1365,4.47,1.3,31.6
8/14/2005,1380,4.56,1.3,31.5
8/14/2005,1395,4.53,1.4,31.4
8/14/2005,1410,4.45,1.4,31.4
8/14/2005,1425,4.36,1.4,31.4
8/14/2005,1440,4.32,1.4,31.3
8/15/2005,15,4.24,1.3,31.2
8/15/2005,30,4.16,1.3,31.3
8/15/2005,45,4.1,1.3,31.2
8/15/2005,60,4.06,1.4,31.2
8/15/2005,75,4.03,1.3,31.1
8/15/2005,90,3.98,1.2,31
8/15/2005,105,3.93,1,30.8
8/15/2005,120,3.89,0.8,30.7
8/15/2005,135,3.88,0.8,30.7
8/15/2005,150,3.86,0.8,30.6
8/15/2005,165,3.82,0.8,30.6
8/15/2005,180,3.76,0.8,30.5
8/15/2005,195,3.71,0.8,30.5
8/15/2005,210,3.67,0.8,30.4
8/15/2005,225,3.65,0.8,30.4
8/15/2005,240,3.67,0.8,30.3
8/15/2005,255,3.67,0.8,30.3
8/15/2005,270,3.74,0.8,30.3
8/15/2005,285,3.77,0.9,30.3
8/15/2005,300,3.79,0.9,30.2
8/15/2005,315,3.76,0.9,30.3
8/15/2005,330,3.7,1,30.3
8/15/2005,345,3.74,1,30.2
8/15/2005,360,3.76,1,30.2
8/15/2005,375,3.76,1,30.1
8/15/2005,390,3.78,1,30
8/15/2005,405,3.93,1,30
8/15/2005,420,4.04,1,29.9
8/15/2005,435,4.15,1,29.9
8/15/2005,450,4.27,1,29.9
8/15/2005,465,4.39,1,29.9
8/15/2005,480,4.54,1,30
8/15/2005,495,4.67,1,30.1
8/15/2005,510,4.8,1,30.1
8/15/2005,525,4.93,1.1,30.1
8/15/2005,540,5.07,1.6,30.2
8/15/2005,555,5.18,2.9,30.3
8/15/2005,570,5.28,3.8,30.4
8/15/2005,585,5.35,4.2,30.5
8/15/2005,600,5.42,5.2,30.6
8/15/2005,615,5.49,5.9,30.5
8/15/2005,630,5.55,6.6,30.6
8/15/2005,645,5.56,6.7,30.7
8/15/2005,660,5.52,7.2,30.8
8/15/2005,675,5.47,7.3,31
8/15/2005,690,5.36,7.3,31.1
8/15/2005,705,5.26,7.3,31.1
8/15/2005,720,5.11,7.4,31
8/15/2005,735,4.99,7.7,31
8/15/2005,750,4.86,7.3,30.9
8/15/2005,765,4.74,6.6,31
8/15/2005,780,4.63,6,31
8/15/2005,795,4.53,5.6,31.1
8/15/2005,810,4.42,5.3,31.2
8/15/2005,825,4.32,4.6,31.2
8/15/2005,840,4.22,4,31.1
8/15/2005,855,4.12,3.7,31.2
8/15/2005,870,4.03,3.5,31.2
8/15/2005,885,3.94,3.3,31.2
8/15/2005,900,3.85,3,31.3
8/15/2005,915,3.76,2.7,31.3
8/15/2005,930,3.68,2.1,31.3
8/15/2005,945,3.6,1.5,31.2
8/15/2005,960,3.52,1.4,31.1
8/15/2005,975,3.45,1.2,31
8/15/2005,990,3.37,1.2,31
8/15/2005,1005,3.3,1.2,31
8/15/2005,1020,3.24,1.1,31
8/15/2005,1035,3.17,1.1,31
8/15/2005,1050,3.12,1.1,31.1
8/15/2005,1065,3.05,1.1,31.1
8/15/2005,1080,3,1,31.1
8/15/2005,1095,2.95,1.1,31.1
8/15/2005,1110,2.91,1,31.1
8/15/2005,1125,2.86,1,31.1
8/15/2005,1140,2.82,1,31.1
8/15/2005,1155,2.77,1.1,31.1
8/15/2005,1170,2.75,1.1,31.1
8/15/2005,1185,2.72,1,31
8/15/2005,1200,2.7,1,31
8/15/2005,1215,2.69,1,31
8/15/2005,1230,2.72,1,30.9
8/15/2005,1245,2.79,1,30.9
8/15/2005,1260,2.89,1.1,30.9
8/15/2005,1275,3.01,1.1,30.9
8/15/2005,1290,3.17,1.1,30.9
8/15/2005,1305,3.32,1.1,30.9
8/15/2005,1320,3.48,1.1,30.9
8/15/2005,1335,3.63,1.1,31
8/15/2005,1350,3.79,1.1,31
8/15/2005,1365,3.95,1.1,31
8/15/2005,1380,4.11,1.2,31
8/15/2005,1395,4.25,1.1,31
8/15/2005,1410,4.4,1.2,30.9
8/15/2005,1425,4.55,1.2,31
8/15/2005,1440,4.68,1.5,31.1
8/16/2005,15,4.81,1.7,31
8/16/2005,30,4.93,2,31
8/16/2005,45,5,2.6,31
8/16/2005,60,5.06,3.3,31
8/16/2005,75,5.06,3.9,31
8/16/2005,90,5.03,4.8,31.1
8/16/2005,105,4.92,4.1,31
8/16/2005,120,4.81,3.8,30.9
8/16/2005,135,4.68,4.6,31.1
8/16/2005,150,4.57,4.5,31
8/16/2005,165,4.47,4.3,31
8/16/2005,180,4.37,3.2,30.8
8/16/2005,195,4.29,2.6,30.8
8/16/2005,210,4.22,2.3,30.7
8/16/2005,225,4.15,1.9,30.7
8/16/2005,240,4.07,1.6,30.6
8/16/2005,255,3.99,1.5,30.6
8/16/2005,270,3.92,1.4,30.5
8/16/2005,285,3.84,1.3,30.4
8/16/2005,300,3.78,1.2,30.4
8/16/2005,315,3.72,1.2,30.4
8/16/2005,330,3.65,1.2,30.4
8/16/2005,345,3.61,1.1,30.3
8/16/2005,360,3.6,1.1,30.2
8/16/2005,375,3.59,1.1,30.2
8/16/2005,390,3.59,1.1,30.2
8/16/2005,405,3.62,1.1,30.1
8/16/2005,420,3.68,1.1,30.1
8/16/2005,435,3.73,1.1,30.1
8/16/2005,450,3.82,1.1,30.1
8/16/2005,465,3.93,1.1,30.1
8/16/2005,480,4.03,1.1,30.1
8/16/2005,495,4.14,1.1,30.1
8/16/2005,510,4.27,1.2,30.1
8/16/2005,525,4.39,1.1,30.1
8/16/2005,540,4.53,1.1,30.2
8/16/2005,555,4.65,1.2,30.3
8/16/2005,570,4.78,1.3,30.3
8/16/2005,585,4.9,1.4,30.4
8/16/2005,600,5.01,1.6,30.5
8/16/2005,615,5.11,2.6,30.6
8/16/2005,630,5.2,4,30.7
8/16/2005,645,5.29,5.3,30.8
8/16/2005,660,5.36,6,31
8/16/2005,675,5.44,6.4,31.1
8/16/2005,690,5.48,8,31.2
8/16/2005,705,5.52,8.9,31.4
8/16/2005,720,5.53,9.6,31.4
8/16/2005,735,5.51,10.3,31.5
8/16/2005,750,5.45,10.4,31.5
8/16/2005,765,5.38,10.3,31.6
8/16/2005,780,5.26,10.1,31.7
8/16/2005,795,5.14,9.9,31.6
8/16/2005,810,5.02,10.7,31.6
8/16/2005,825,4.89,10.6,31.6
8/16/2005,840,4.77,8.8,31.6
8/16/2005,855,4.67,8.6,31.6
8/16/2005,870,4.56,7.9,31.7
8/16/2005,885,4.46,7.4,31.7
8/16/2005,900,4.35,6.5,31.7
8/16/2005,915,4.24,6.4,31.7
8/16/2005,930,4.14,5.6,31.7
8/16/2005,945,4.06,5,31.8
8/16/2005,960,3.96,4.4,31.8
8/16/2005,975,3.87,3.7,31.8
8/16/2005,990,3.79,3,31.8
8/16/2005,1005,3.71,2.3,32
8/16/2005,1020,3.61,1.8,31.9
8/16/2005,1035,3.53,1.6,31.9
8/16/2005,1050,3.46,1.5,31.9
8/16/2005,1065,3.4,1.4,31.9
8/16/2005,1080,3.37,1.3,31.8
8/16/2005,1095,3.3,1.2,31.7
8/16/2005,1110,3.22,1.2,31.6
8/16/2005,1125,3.15,1.1,31.6
8/16/2005,1140,3.11,1.1,31.6
8/16/2005,1155,3.06,1.1,31.6
8/16/2005,1170,3,1.1,31.6
8/16/2005,1185,2.95,1.1,31.7
8/16/2005,1200,2.9,1.1,31.7
8/16/2005,1215,2.86,1.1,31.6
8/16/2005,1230,2.81,1.1,31.6
8/16/2005,1245,2.78,1.1,31.6
8/16/2005,1260,2.74,1.1,31.5
8/16/2005,1275,2.72,1.1,31.5
8/16/2005,1290,2.73,1.1,31.5
8/16/2005,1305,2.79,1.1,31.4
8/16/2005,1320,2.88,1.1,31.4
8/16/2005,1335,2.99,1.1,31.4
8/16/2005,1350,3.14,1.1,31.4
8/16/2005,1365,3.31,1.2,31.5
8/16/2005,1380,3.47,1.2,31.6
8/16/2005,1395,3.63,1.2,31.6
8/16/2005,1410,3.81,1.3,31.6
8/16/2005,1425,3.99,1.2,31.5
8/16/2005,1440,4.17,1.2,31.5
8/17/2005,15,4.35,1.2,31.5
8/17/2005,30,4.55,1.3,31.5
8/17/2005,45,4.72,1.5,31.5
8/17/2005,60,4.89,1.7,31.4
8/17/2005,75,5.05,2.3,31.3
8/17/2005,90,5.18,3.3,31.3
8/17/2005,105,5.28,4.3,31.3
8/17/2005,120,5.33,5.1,31.3
8/17/2005,135,5.36,5.7,31.3
8/17/2005,150,5.33,6.5,31.3
8/17/2005,165,5.27,6.6,31.3
8/17/2005,180,5.18,6.3,31.3
8/17/2005,195,5.05,6.2,31.3
8/17/2005,210,4.92,6.6,31.3
8/17/2005,225,4.78,6.6,31.2
8/17/2005,240,4.66,6.2,31.3
8/17/2005,255,4.56,4.8,31
8/17/2005,270,4.46,4.5,31
8/17/2005,285,4.36,4,31
8/17/2005,300,4.27,3.2,30.9
8/17/2005,315,4.18,2.8,30.9
8/17/2005,330,4.09,2.5,30.8
8/17/2005,345,4,2.4,30.8
8/17/2005,360,3.92,2.2,30.8
8/17/2005,375,3.84,2.1,30.7
8/17/2005,390,3.77,2,30.8
8/17/2005,405,3.7,1.9,30.7
8/17/2005,420,3.64,1.9,30.7
8/17/2005,435,3.58,1.6,30.6
8/17/2005,450,3.55,1.4,30.6
8/17/2005,465,3.53,1.3,30.5
8/17/2005,480,3.55,1.3,30.5
8/17/2005,495,3.64,1.3,30.5
8/17/2005,510,3.76,1.3,30.6
8/17/2005,525,3.86,1.3,30.6
8/17/2005,540,3.99,1.3,30.6
8/17/2005,555,4.11,1.3,30.7
8/17/2005,570,4.24,1.3,30.7
8/17/2005,585,4.39,1.4,30.7
8/17/2005,600,4.55,1.4,30.8
8/17/2005,615,4.7,1.4,30.9
8/17/2005,630,4.87,1.7,31
8/17/2005,645,5.04,1.9,31.1
8/17/2005,660,5.2,2.8,31.2
8/17/2005,675,5.35,4.5,31.4
8/17/2005,690,5.47,6.5,31.6
8/17/2005,705,5.59,7.8,31.8
8/17/2005,720,5.69,9.2,31.9
8/17/2005,735,5.78,10.2,32
8/17/2005,750,5.85,11,32.1
8/17/2005,765,5.9,11.4,32.2
8/17/2005,780,5.92,11.7,32.3
8/17/2005,795,5.92,11.6,32.5
8/17/2005,810,5.88,11.7,32.6
8/17/2005,825,5.8,11.9,32.6
8/17/2005,840,5.71,12,32.6
8/17/2005,855,5.6,11.8,32.6
8/17/2005,870,5.47,11.4,32.7
8/17/2005,885,5.34,11.6,32.6
8/17/2005,900,5.22,11.7,32.7
8/17/2005,915,5.09,11.5,32.6
8/17/2005,930,4.97,11.1,32.6
8/17/2005,945,4.85,10.9,32.7
8/17/2005,960,4.73,10.7,32.7
8/17/2005,975,4.62,10.7,32.7
8/17/2005,990,4.5,10.1,32.7
8/17/2005,1005,4.38,9.3,32.6
8/17/2005,1020,4.28,8.2,32.4
8/17/2005,1035,4.17,7.6,32.4
8/17/2005,1050,4.08,7.2,32.4
8/17/2005,1065,3.98,6.3,32.5
8/17/2005,1080,3.9,6.2,32.7
8/17/2005,1095,3.79,5.8,32.7
8/17/2005,1110,3.69,5.2,32.6
8/17/2005,1125,3.62,4.8,32.6
8/17/2005,1140,3.56,4.6,32.4
8/17/2005,1155,3.51,4.3,32.2
8/17/2005,1170,3.44,4.1,32.2
8/17/2005,1185,3.36,3.9,32.2
8/17/2005,1200,3.3,3.8,32.2
8/17/2005,1215,3.24,3.5,32.1
8/17/2005,1230,3.18,3.3,32
8/17/2005,1245,3.12,3.2,32
8/17/2005,1260,3.08,3,31.9
8/17/2005,1275,3.02,2.7,31.8
8/17/2005,1290,2.97,2.4,31.7
8/17/2005,1305,2.94,2.1,31.6
8/17/2005,1320,2.89,1.9,31.5
8/17/2005,1335,2.88,1.7,31.5
8/17/2005,1350,2.87,1.6,31.4
8/17/2005,1365,2.9,1.5,31.3
8/17/2005,1380,2.99,1.4,31.2
8/17/2005,1395,3.1,1.4,31.2
8/17/2005,1410,3.23,1.4,31.2
8/17/2005,1425,3.42,1.6,31.4
8/17/2005,1440,3.59,1.5,31.3
8/18/2005,15,3.77,1.4,31.4
8/18/2005,30,3.96,1.8,31.7
8/18/2005,45,4.17,1.6,31.6
8/18/2005,60,4.37,2,31.6
8/18/2005,75,4.58,2.1,31.6
8/18/2005,90,4.78,2.3,31.6
8/18/2005,105,4.97,2.8,31.5
8/18/2005,120,5.13,3.5,31.4
8/18/2005,135,5.28,4.3,31.3
8/18/2005,150,5.39,5.2,31.3
8/18/2005,165,5.47,6.1,31.3
8/18/2005,180,5.52,6.3,31.3
8/18/2005,195,5.53,7,31.2
8/18/2005,210,5.5,7.2,31.2
8/18/2005,225,5.41,7.5,31.2
8/18/2005,240,5.31,7.7,31.2
8/18/2005,255,5.21,7.4,31.1
8/18/2005,270,5.06,7.7,31.2
8/18/2005,285,4.92,7.8,31.2
8/18/2005,300,4.8,7.5,31.2
8/18/2005,315,4.67,6.2,31
8/18/2005,330,4.56,5.7,30.8
8/18/2005,345,4.45,5.3,30.8
8/18/2005,360,4.34,4.8,30.9
8/18/2005,375,4.24,4.2,30.7
8/18/2005,390,4.15,3.9,30.7
8/18/2005,405,4.05,3.6,30.6
8/18/2005,420,3.96,3.4,30.5
8/18/2005,435,3.88,3.2,30.5
8/18/2005,450,3.8,3.1,30.5
8/18/2005,465,3.72,2.8,30.5
8/18/2005,480,3.65,2.4,30.5
8/18/2005,495,3.6,2.1,30.4
8/18/2005,510,3.55,1.9,30.4
8/18/2005,525,3.52,1.8,30.4
8/18/2005,540,3.57,1.8,30.5
8/18/2005,555,3.73,1.8,30.6
8/18/2005,570,3.86,1.8,30.6
8/18/2005,585,4,1.8,30.6
8/18/2005,600,4.16,1.8,30.8
8/18/2005,615,4.31,1.7,30.7
8/18/2005,630,4.47,1.8,30.7
8/18/2005,645,4.64,1.8,30.8
8/18/2005,660,4.83,2,31.1
8/18/2005,675,5.02,2.2,31.1
8/18/2005,690,5.2,2.6,31.2
8/18/2005,705,5.38,3.9,31.5
8/18/2005,720,5.55,5.9,31.7
8/18/2005,735,5.71,7.4,31.8
8/18/2005,750,5.84,9.5,32
8/18/2005,765,5.96,10.2,32.2
8/18/2005,780,6.08,11,32.3
8/18/2005,795,6.17,11.6,32.4
8/18/2005,810,6.23,12.1,32.5
8/18/2005,825,6.28,12.7,32.6
8/18/2005,840,6.29,13.5,32.7
8/18/2005,855,6.28,13.9,32.6
8/18/2005,870,6.22,14.1,32.7
8/18/2005,885,6.13,14.2,32.7
8/18/2005,900,6.02,14.2,32.7
8/18/2005,915,5.9,14.1,32.8
8/18/2005,930,5.78,14.1,32.7
8/18/2005,945,5.65,14.1,32.7
8/18/2005,960,5.52,14.1,32.8
8/18/2005,975,5.39,14,32.7
8/18/2005,990,5.27,13.7,32.6
8/18/2005,1005,5.16,13.2,32.6
8/18/2005,1020,5.06,12.7,32.6
8/18/2005,1035,4.9,12.5,32.5
8/18/2005,1050,4.76,11.8,32.4
8/18/2005,1065,4.64,11.3,32.4
8/18/2005,1080,4.52,11.2,32.4
8/18/2005,1095,4.39,10.7,32.3
8/18/2005,1110,4.29,10.1,32.2
8/18/2005,1125,4.19,8.9,32
8/18/2005,1140,4.09,8,32
8/18/2005,1155,4,7.3,32
8/18/2005,1170,3.91,7.1,32
8/18/2005,1185,3.81,7.2,32
8/18/2005,1200,3.73,7.2,31.8
8/18/2005,1215,3.64,7.2,31.8
8/18/2005,1230,3.57,7.2,31.8
8/18/2005,1245,3.5,7.1,31.7
8/18/2005,1260,3.43,6.7,31.5
8/18/2005,1275,3.37,6.3,31.4
8/18/2005,1290,3.31,6.2,31.4
8/18/2005,1305,3.26,5.8,31.5
8/18/2005,1320,3.19,5.5,31.4
8/18/2005,1335,3.14,5.1,31.4
8/18/2005,1350,3.1,4.8,31.4
8/18/2005,1365,3.05,4.4,31.2
8/18/2005,1380,3.01,4.1,31.2
8/18/2005,1395,2.99,3.8,31.1
8/18/2005,1410,2.99,3.5,31.1
8/18/2005,1425,3.04,3.3,31.1
8/18/2005,1440,3.15,3.1,31
8/19/2005,15,3.29,3.1,31
8/19/2005,30,3.47,3.1,31
8/19/2005,45,3.67,2.9,31.1
8/19/2005,60,3.89,2.9,31.2
8/19/2005,75,4.1,3.3,31.3
8/19/2005,90,4.32,3.3,31.3
8/19/2005,105,4.55,3.6,31.3
8/19/2005,120,4.75,3.8,31.3
8/19/2005,135,4.96,4.2,31.3
8/19/2005,150,5.14,4.7,31.3
8/19/2005,165,5.3,5.5,31.2
8/19/2005,180,5.41,6.4,31.2
8/19/2005,195,5.52,7.9,31.2
8/19/2005,210,5.57,9.1,31.2
8/19/2005,225,5.6,10,31.3
8/19/2005,240,5.57,10.6,31.3
8/19/2005,255,5.48,11,31.4
8/19/2005,270,5.38,10.9,31.3
8/19/2005,285,5.27,10.4,31.2
8/19/2005,300,5.12,10.8,31.3
8/19/2005,315,4.98,11,31.3
8/19/2005,330,4.85,10.7,31.3
8/19/2005,345,4.72,8.7,31.1
8/19/2005,360,4.61,8.2,30.9
8/19/2005,375,4.5,7.4,30.8
8/19/2005,390,4.38,6.6,30.6
8/19/2005,405,4.28,6.2,30.6
8/19/2005,420,4.18,5.8,30.5,,
8/19/2005,435,4.08,5.4,30.4,,
8/19/2005,450,3.99,5,30.4,,
8/19/2005,465,3.9,4.7,30.4,,
8/19/2005,480,3.81,4.2,30.4,,
8/19/2005,495,3.73,3.7,30.3,,
8/19/2005,510,3.64,3.3,30.3,,
8/19/2005,525,3.57,3,30.3,,
8/19/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,,
8/19/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,,
8/20/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,,
8/21/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,,
8/22/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,,
8/23/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,,
8/24/2005,540,4.8,9.5,29.9,,
8/24/2005,555,4.69,8.4,29.7,,
8/24/2005,570,4.57,7.6,29.7,,
8/24/2005,585,4.46,6.5,29.6,,
8/24/2005,600,4.35,6.2,29.6,,
8/24/2005,615,4.25,5.8,29.6,,
8/24/2005,630,4.16,-1.23E+25,-1.23E+25,,
8/24/2005,645,4.07,-1.23E+25,-1.23E+25,,
8/24/2005,660,3.98,4.7,29.6
8/24/2005,675,3.89,3.9,29.6
8/24/2005,690,3.8,3.4,29.6
8/24/2005,705,3.72,3.2,29.6
8/24/2005,720,3.64,3.1,29.7
8/24/2005,735,3.57,3,29.8
8/24/2005,750,3.5,3,29.9
8/24/2005,765,3.43,2.9,30
8/24/2005,780,3.37,2.8,30.2
8/24/2005,795,3.32,2.7,30.2
8/24/2005,810,3.26,2.6,30.4
8/24/2005,825,3.21,2.6,30.5
8/24/2005,840,3.16,2.6,30.5
8/24/2005,855,3.12,2.5,30.5
8/24/2005,870,3.07,2.5,30.7
8/24/2005,885,3.16,2.5,30.6
8/24/2005,900,3.25,2.5,30.6
8/24/2005,915,3.34,2.5,30.7
8/24/2005,930,3.48,2.5,31
8/24/2005,945,3.64,2.4,31.2
8/24/2005,960,3.79,2.4,31
8/24/2005,975,3.96,2.4,31.2
8/24/2005,990,4.15,2.5,31.3
8/24/2005,1005,4.33,2.7,31
8/24/2005,1020,4.52,2.6,31
8/24/2005,1035,4.71,2.7,31
8/24/2005,1050,4.88,2.7,31
8/24/2005,1065,5.05,2.7,31
8/24/2005,1080,5.19,3,31.1
8/24/2005,1095,5.32,3.2,31.1
8/24/2005,1110,5.4,4.3,31.4
8/24/2005,1125,5.49,5.9,31.6
8/24/2005,1140,5.55,6.2,31.7
8/24/2005,1155,5.58,7.4,31.8
8/24/2005,1170,5.59,8,31.9
8/24/2005,1185,5.57,8.3,31.9
8/24/2005,1200,5.49,8.5,31.9
8/24/2005,1215,5.37,8.5,31.9
8/24/2005,1230,5.26,8,31.8
8/24/2005,1245,5.1,7.7,31.9
8/24/2005,1260,4.98,7.8,31.8
8/24/2005,1275,4.87,7.7,31.7
8/24/2005,1290,4.75,6.3,31.4
8/24/2005,1305,4.65,6.2,31.3
8/24/2005,1320,4.55,5.5,31.1
8/24/2005,1335,4.45,5,31
8/24/2005,1350,4.35,4.2,30.8
8/24/2005,1365,4.25,3.9,30.7
8/24/2005,1380,4.16,3.6,30.7
8/24/2005,1395,4.07,3.2,30.7
8/24/2005,1410,3.98,3,30.6
8/24/2005,1425,3.91,2.8,30.6
8/24/2005,1440,3.83,2.7,30.6
8/25/2005,15,3.75,2.6,30.6
8/25/2005,30,3.68,2.5,30.5
8/25/2005,45,3.61,2.5,30.5
8/25/2005,60,3.55,2.4,30.4
8/25/2005,75,3.5,2.4,30.4
8/25/2005,90,3.45,2.4,30.4
8/25/2005,105,3.41,2.3,30.4
8/25/2005,120,3.39,2.3,30.4
8/25/2005,135,3.41,2.3,30.3
8/25/2005,150,3.46,2.3,30.3
8/25/2005,165,3.54,2.3,30.3
8/25/2005,180,3.64,2.2,30.2
8/25/2005,195,3.81,2.2,30.2
8/25/2005,210,3.98,2.1,30.2
8/25/2005,225,4.14,2.1,30.3
8/25/2005,240,4.31,2.2,30.3
8/25/2005,255,4.47,2.2,30.4
8/25/2005,270,4.64,2.3,30.3
8/25/2005,285,4.8,2.3,30.3
8/25/2005,300,4.97,2.3,30.3
8/25/2005,315,5.13,2.4,30.3
8/25/2005,330,5.28,2.9,30.3
8/25/2005,345,5.4,3.7,30.3
8/25/2005,360,5.5,4.9,30.3
8/25/2005,375,5.57,6,30.3
8/25/2005,390,5.63,6.7,30.3
8/25/2005,405,5.66,7.6,30.3
8/25/2005,420,5.66,8.2,30.3
8/25/2005,435,5.62,9.2,30.4
8/25/2005,450,5.55,9.4,30.4
8/25/2005,465,5.46,9.3,30.4
8/25/2005,480,5.36,8.9,30.3
8/25/2005,495,5.27,8.9,30.3
8/25/2005,510,5.14,9,30.4
8/25/2005,525,5.04,9.1,30.4
8/25/2005,540,4.92,9.1,30.3
8/25/2005,555,4.8,7.1,30.1
8/25/2005,570,4.68,6.6,30
8/25/2005,585,4.56,6.2,29.9
8/25/2005,600,4.47,5.4,29.8
8/25/2005,615,4.36,4.9,30
8/25/2005,630,4.27,4.4,29.9
8/25/2005,645,4.16,4.1,29.8
8/25/2005,660,4.07,3.9,29.8
8/25/2005,675,3.96,3.7,29.7
8/25/2005,690,3.88,3.3,29.7
8/25/2005,705,3.8,2.9,29.7
8/25/2005,720,3.71,2.7,29.7
8/25/2005,735,3.63,2.6,29.7
8/25/2005,750,3.55,2.5,29.7
8/25/2005,765,3.49,2.4,29.7
8/25/2005,780,3.41,2.4,29.8
8/25/2005,795,3.34,2.3,29.8
8/25/2005,810,3.28,2.2,29.8
8/25/2005,825,3.22,2.1,29.8
8/25/2005,840,3.16,2.1,29.8
8/25/2005,855,3.12,2,29.7
8/25/2005,870,3.06,2.1,29.7
8/25/2005,885,3.02,2.1,29.7
8/25/2005,900,2.99,2.1,29.6
8/25/2005,915,2.96,2.1,29.6
8/25/2005,930,2.95,2.1,29.6
8/25/2005,945,2.97,2.1,29.7
8/25/2005,960,3.03,2.1,29.7
8/25/2005,975,3.11,2.1,29.7
8/25/2005,990,3.2,2,29.8
8/25/2005,1005,3.34,2,29.8
8/25/2005,1020,3.49,2,29.8
8/25/2005,1035,3.62,2,29.9
8/25/2005,1050,3.82,2,29.8
8/25/2005,1065,3.97,2.1,29.7
8/25/2005,1080,4.14,2.2,29.8
8/25/2005,1095,4.28,2.2,29.8
8/25/2005,1110,4.41,2.2,29.8
8/25/2005,1125,4.52,2.3,29.8
8/25/2005,1140,4.63,2.3,29.8
8/25/2005,1155,4.73,2.3,29.8
8/25/2005,1170,4.83,2.3,29.8
8/25/2005,1185,4.9,2.4,29.8
8/25/2005,1200,4.96,2.4,29.8
8/25/2005,1215,4.96,2.5,29.8
8/25/2005,1230,4.88,2.4,29.7
8/25/2005,1245,4.8,2.4,29.7
8/25/2005,1260,4.7,2.6,29.7
8/25/2005,1275,4.6,2.6,29.7
8/25/2005,1290,4.52,2.6,29.6
8/25/2005,1305,4.46,2.6,29.5
8/25/2005,1320,4.36,2.6,29.4
8/25/2005,1335,4.29,2.4,29.3
8/25/2005,1350,4.21,2.2,29.2
8/25/2005,1365,4.12,2.1,29.2
8/25/2005,1380,4,1.8,29
8/25/2005,1395,3.97,1.7,29
8/25/2005,1410,3.84,1.6,29
8/25/2005,1425,3.76,1.6,29
8/25/2005,1440,3.65,1.6,28.9
8/26/2005,15,3.58,1.6,28.9
8/26/2005,30,3.43,1.6,28.8
8/26/2005,45,3.39,1.7,28.7
8/26/2005,60,3.29,1.7,28.6
8/26/2005,75,3.24,1.8,28.5
8/26/2005,90,3.15,1.9,28.4
8/26/2005,105,3.08,1.9,28.2
8/26/2005,120,3.04,1.9,28.1
8/26/2005,135,2.99,1.9,28.1
8/26/2005,150,2.92,1.9,27.9
8/26/2005,165,2.88,1.9,27.9
8/26/2005,180,2.86,1.9,27.8
8/26/2005,195,2.81,1.9,27.8
8/26/2005,210,2.77,1.9,27.8
8/26/2005,225,2.73,1.9,27.7
8/26/2005,240,2.68,2,27.6
8/26/2005,255,2.64,2,27.6
8/26/2005,270,2.6,2.1,27.5
8/26/2005,285,2.54,2.1,27.4
8/26/2005,300,2.53,2.2,27.3
8/26/2005,315,2.59,2.2,27.2
8/26/2005,330,2.65,2.3,27.2
8/26/2005,345,2.68,2.4,27.2
8/26/2005,360,2.66,2.5,27.2
8/26/2005,375,2.75,2.6,27.1
8/26/2005,390,2.83,2.6,27
8/26/2005,405,3.19,2.3,27.1
8/26/2005,420,3.24,2.2,27.1
8/26/2005,435,3.33,2.2,27
8/26/2005,450,3.58,2.2,27
8/26/2005,465,3.8,2.3,27
8/26/2005,480,4.03,2.3,27
8/26/2005,495,4.23,2.2,27.1
8/26/2005,510,4.49,2.2,27.1
8/26/2005,525,4.69,2.2,27.1
8/26/2005,540,4.87,2.2,26.9
8/26/2005,555,5.05,2.2,26.8
8/26/2005,570,5.17,2.2,26.6
8/26/2005,585,5.31,2.2,26.5
8/26/2005,600,5.38,2.4,26.5
8/26/2005,615,5.45,2.6,26.5
8/26/2005,630,5.53,2.9,26.4
8/26/2005,645,5.53,3.2,26.4
8/26/2005,660,5.52,3.6,26.4
8/26/2005,675,5.41,3.8,26.4
8/26/2005,690,5.29,3.8,26.4
8/26/2005,705,5.16,3.7,26.4
8/26/2005,720,5.07,3.8,26.4
8/26/2005,735,4.95,3.6,26.3
8/26/2005,750,4.81,3.3,26.3
8/26/2005,765,4.76,3,26.4
8/26/2005,780,4.69,2.7,26.4
8/26/2005,795,4.57,2.7,26.4
8/26/2005,810,4.44,2.6,26.5
8/26/2005,825,4.38,2.4,26.6
8/26/2005,840,4.28,2.3,26.6
8/26/2005,855,4.17,2.2,26.6
8/26/2005,870,4.12,2.1,26.6
8/26/2005,885,4.01,2,26.6
8/26/2005,900,3.95,2,26.6
8/26/2005,915,3.91,2,26.5
8/26/2005,930,3.78,2,26.5
8/26/2005,945,3.72,1.9,26.6
8/26/2005,960,3.67,1.9,26.6
8/26/2005,975,3.56,1.9,26.6
8/26/2005,990,3.56,1.9,26.6
8/26/2005,1005,3.51,1.9,26.6
8/26/2005,1020,3.45,1.9,26.6
8/26/2005,1035,3.43,1.9,26.6
8/26/2005,1050,3.39,1.9,26.6
8/26/2005,1065,3.35,1.9,26.5
8/26/2005,1080,3.35,1.9,26.5
8/26/2005,1095,3.34,1.9,26.5
8/26/2005,1110,3.3,1.9,26.5
8/26/2005,1125,3.31,1.9,26.5
8/26/2005,1140,3.34,1.8,26.4
8/26/2005,1155,3.43,1.8,26.4
8/26/2005,1170,3.42,1.8,26.4
8/26/2005,1185,3.51,1.7,26.4
8/26/2005,1200,3.52,1.6,26.4
8/26/2005,1215,3.5,1.5,26.4
8/26/2005,1230,3.52,1.5,26.4
8/26/2005,1245,3.51,1.5,26.4
8/26/2005,1260,3.48,1.5,26.3
8/26/2005,1275,3.56,1.5,26.3
8/26/2005,1290,3.73,1.5,26.3
8/26/2005,1305,3.73,1.5,26.3
8/26/2005,1320,3.75,1.4,26.3
8/26/2005,1335,3.79,1.4,26.3
8/26/2005,1350,3.85,1.4,26.2
8/26/2005,1365,3.79,1.4,26.2
8/26/2005,1380,3.79,1.4,26.2
8/26/2005,1395,3.74,1.4,26.2
8/26/2005,1410,3.7,1.4,26.2
8/26/2005,1425,3.7,1.4,26.2
8/26/2005,1440,3.65,1.4,26.2
8/27/2005,15,3.63,1.3,26.2
8/27/2005,30,3.6,1.3,26.1
8/27/2005,45,3.58,1.2,26.1
8/27/2005,60,3.59,1.2,26.1
8/27/2005,75,3.57,1.2,26.2
8/27/2005,90,3.6,1.2,26.2
8/27/2005,105,3.59,1.2,26.2
8/27/2005,120,3.56,1.2,26.2
8/27/2005,135,3.56,1.2,26.1
8/27/2005,150,3.55,1.2,26.1
8/27/2005,165,3.61,1.2,26.1
8/27/2005,180,3.64,1.2,26.1
8/27/2005,195,3.79,1.2,26.1
8/27/2005,210,3.91,1.2,26
8/27/2005,225,4.03,1.3,26
8/27/2005,240,4.17,1.4,26
8/27/2005,255,4.31,1.4,26
8/27/2005,270,4.45,1.4,26
8/27/2005,285,4.61,1.4,26.1
8/27/2005,300,4.77,1.4,26.1
8/27/2005,315,4.93,1.4,26.1
8/27/2005,330,5.09,1.5,26.1
8/27/2005,345,5.2,1.6,26
8/27/2005,360,5.31,1.7,25.9
8/27/2005,375,5.44,1.7,25.9
8/27/2005,390,5.6,1.8,25.9
8/27/2005,405,5.7,2,25.8
8/27/2005,420,5.79,2.1,25.8
8/27/2005,435,5.84,2.6,25.8
8/27/2005,450,5.89,3.1,25.7
8/27/2005,465,5.92,3.7,25.7
8/27/2005,480,5.95,4.3,25.7
8/27/2005,495,5.96,4.9,25.7
8/27/2005,510,5.95,5.5,25.8
8/27/2005,525,5.93,6,25.8
8/27/2005,540,5.95,6.5,25.8
8/27/2005,555,5.91,6.9,25.9
8/27/2005,570,5.87,7.1,25.9
8/27/2005,585,5.91,7.2,26.1
8/27/2005,600,5.89,7.3,26.1
8/27/2005,615,5.9,7.6,26.2
8/27/2005,630,5.88,7.6,26.3
8/27/2005,645,5.88,7.6,26.5
8/27/2005,660,5.81,7.7,26.5
8/27/2005,675,5.72,7.8,26.5
8/27/2005,690,5.63,7.7,26.5
8/27/2005,705,5.51,7.8,26.4
8/27/2005,720,5.41,7.8,26.3
8/27/2005,735,5.29,7.8,26.3
8/27/2005,750,5.16,7.8,26.4
8/27/2005,765,5.08,7.5,26.4
8/27/2005,780,4.99,7.1,26.5
8/27/2005,795,4.88,7.1,26.6
8/27/2005,810,4.77,6.6,26.6
8/27/2005,825,4.71,5.9,26.7
8/27/2005,840,4.61,5.4,26.9
8/27/2005,855,4.52,5.1,26.9
8/27/2005,870,4.42,4.7,27.1
8/27/2005,885,4.36,4.2,27.2
8/27/2005,900,4.26,3.4,27.3
8/27/2005,915,4.21,3.2,27.4
8/27/2005,930,4.14,3.1,27.4
8/27/2005,945,4.11,3.1,27.4
8/27/2005,960,4.11,3.1,27.4
8/27/2005,975,4.22,3.1,27.5
8/27/2005,990,4.44,3.1,27.5
8/27/2005,1005,4.38,3.1,27.4
8/27/2005,1020,4.3,3.1,27.4
8/27/2005,1035,4.25,3.1,27.4
8/27/2005,1050,4.26,3.1,27.5
8/27/2005,1065,4.38,3.1,27.5
8/27/2005,1080,4.33,3.1,27.5
8/27/2005,1095,4.41,3.1,27.4
8/27/2005,1110,4.56,3,27.4
8/27/2005,1125,4.62,2.9,27.5
8/27/2005,1140,4.65,2.8,27.5
8/27/2005,1155,4.69,2.8,27.5
8/27/2005,1170,4.85,2.7,27.5
8/27/2005,1185,4.87,2.6,27.5
8/27/2005,1200,4.87,2.6,27.5
8/27/2005,1215,4.86,2.6,27.4
8/27/2005,1230,4.96,2.6,27.4
8/27/2005,1245,4.92,2.6,27.4
8/27/2005,1260,4.99,2.6,27.4
8/27/2005,1275,5.04,2.6,27.4
8/27/2005,1290,5.12,2.7,27.4
8/27/2005,1305,5.19,2.8,27.5
8/27/2005,1320,5.28,3,27.5
8/27/2005,1335,5.27,3.1,27.4
8/27/2005,1350,5.19,3,27.4
8/27/2005,1365,5.19,3,27.4
8/27/2005,1380,5.1,3,27.4
8/27/2005,1395,5,3.1,27.4
8/27/2005,1410,4.93,3.1,27.4
8/27/2005,1425,4.84,3.1,27.4
8/27/2005,1440,4.78,3,27.3
8/28/2005,15,4.72,2.8,27.2
8/28/2005,30,4.61,2.6,27.2
8/28/2005,45,4.56,2.3,27.3
8/28/2005,60,4.48,2,27.2
8/28/2005,75,4.45,1.9,27.3
8/28/2005,90,4.39,1.9,27.3
8/28/2005,105,4.36,1.9,27.3
8/28/2005,120,4.32,1.8,27.2
8/28/2005,135,4.3,1.8,27.2
8/28/2005,150,4.28,1.7,27.2
8/28/2005,165,4.23,1.6,27.2
8/28/2005,180,4.23,1.6,27.3
8/28/2005,195,4.2,1.6,27.3
8/28/2005,210,4.12,1.6,27.3
8/28/2005,225,4.07,1.6,27.3
8/28/2005,240,4.02,1.6,27.2
8/28/2005,255,3.97,1.6,27.2
8/28/2005,270,3.92,1.6,27.1
8/28/2005,285,3.88,1.6,27.1
8/28/2005,300,3.88,1.6,27.1
8/28/2005,315,4.04,1.6,27.1
8/28/2005,330,4.18,1.7,27.1
8/28/2005,345,4.29,1.7,27.1
8/28/2005,360,4.43,1.7,27.1
8/28/2005,375,4.55,1.8,27
8/28/2005,390,4.67,1.8,27.1
8/28/2005,405,4.8,1.9,27
8/28/2005,420,4.95,1.9,27
8/28/2005,435,5.08,1.9,27.1
8/28/2005,450,5.17,1.9,27.1
8/28/2005,465,5.28,1.9,27.1
8/28/2005,480,5.35,2.1,27.1
8/28/2005,495,5.4,2.5,27.1
8/28/2005,510,5.48,2.9,27
8/28/2005,525,5.55,3.4,27
8/28/2005,540,5.59,4.1,26.9
8/28/2005,555,5.63,4.4,26.9
8/28/2005,570,5.64,4.6,26.9
8/28/2005,585,5.63,4.8,26.9
8/28/2005,600,5.61,5,27
8/28/2005,615,5.58,5.2,27.1
8/28/2005,630,5.57,5.3,27.2
8/28/2005,645,5.56,5.4,27.2
8/28/2005,660,5.54,5.5,27.4
8/28/2005,675,5.48,5.5,27.4
8/28/2005,690,5.42,5.4,27.4
8/28/2005,705,5.32,5.4,27.4
8/28/2005,720,5.22,5.3,27.4
8/28/2005,735,5.11,5.3,27.4
8/28/2005,750,5.03,5.3,27.4
8/28/2005,765,4.94,5.1,27.6
8/28/2005,780,4.83,4.6,27.7
8/28/2005,795,4.76,4.4,27.9
8/28/2005,810,4.71,4.1,28.2
8/28/2005,825,4.61,3.6,28.3
8/28/2005,840,4.52,3.4,28.4
8/28/2005,855,4.41,3.3,28.4
8/28/2005,870,4.32,3.3,28.5
8/28/2005,885,4.23,3,28.8
8/28/2005,900,4.15,2.7,28.9
8/28/2005,915,4.08,2.5,29
8/28/2005,930,4,2.3,29
8/28/2005,945,3.93,2.2,29.1
8/28/2005,960,3.86,2,29.2
8/28/2005,975,3.77,2,29.3
8/28/2005,990,3.7,1.9,29.3
8/28/2005,1005,3.64,1.8,29.3
8/28/2005,1020,3.6,1.7,29.3
8/28/2005,1035,3.52,1.7,29.4
8/28/2005,1050,3.46,1.7,29.4
8/28/2005,1065,3.4,1.7,29.4
8/28/2005,1080,3.33,1.7,29.5
8/28/2005,1095,3.29,1.7,29.5
8/28/2005,1110,3.24,1.7,29.6
8/28/2005,1125,3.22,1.7,29.6
8/28/2005,1140,3.22,1.7,29.7
8/28/2005,1155,3.22,1.7,29.7
8/28/2005,1170,3.25,1.7,29.7
8/28/2005,1185,3.37,1.7,29.8
8/28/2005,1200,3.48,1.7,29.7
8/28/2005,1215,3.59,1.8,29.7
8/28/2005,1230,3.75,1.8,29.7
8/28/2005,1245,3.88,1.8,29.8
8/28/2005,1260,4.01,1.8,29.6
8/28/2005,1275,4.16,1.8,29.8
8/28/2005,1290,4.28,1.9,29.9
8/28/2005,1305,4.41,1.9,29.8
8/28/2005,1320,4.54,2,29.8
8/28/2005,1335,4.67,2,29.8
8/28/2005,1350,4.76,2,29.8
8/28/2005,1365,4.86,2.1,29.8
8/28/2005,1380,4.95,2.1,29.7
8/28/2005,1395,5.02,2.1,29.6
8/28/2005,1410,5.08,2.1,29.5
8/28/2005,1425,5.1,2.1,29.5
8/28/2005,1440,5.14,2.2,29.4
8/29/2005,15,5.18,2.2,29.4
8/29/2005,30,5.17,2.2,29.3
8/29/2005,45,5.14,2.2,29.3
8/29/2005,60,5.12,2.2,29.2
8/29/2005,75,5,2.2,29.2
8/29/2005,90,4.97,2.2,29.3
8/29/2005,105,4.9,2.2,29.3
8/29/2005,120,4.81,2.2,29.2
8/29/2005,135,4.71,2.2,29.2
8/29/2005,150,4.64,2.2,29.3
8/29/2005,165,4.57,2.1,29.4
8/29/2005,180,4.5,2,29.4
8/29/2005,195,4.43,1.8,29.3
8/29/2005,210,4.37,1.6,29.3
8/29/2005,225,4.32,1.6,29.3
8/29/2005,240,4.25,1.6,29.3
8/29/2005,255,4.19,1.5,29.3
8/29/2005,270,4.14,1.6,29.3
8/29/2005,285,4.08,1.6,29.3
8/29/2005,300,4.03,1.6,29.2
8/29/2005,315,3.98,1.6,29.2
8/29/2005,330,3.97,1.6,29.2
8/29/2005,345,3.98,1.6,29.2
8/29/2005,360,4,1.6,29.2
8/29/2005,375,4.02,1.6,29.2
8/29/2005,390,4.11,1.6,29.1
8/29/2005,405,4.24,1.6,29.1
8/29/2005,420,4.37,1.6,29
8/29/2005,435,4.48,1.6,29
8/29/2005,450,4.64,1.6,29
8/29/2005,465,4.75,1.7,29
8/29/2005,480,4.83,1.7,29.1
8/29/2005,495,4.91,1.7,29.1
8/29/2005,510,5.01,1.7,29.1
8/29/2005,525,5.08,1.7,29.2
8/29/2005,540,5.16,1.7,29.2
8/29/2005,555,5.21,1.7,29.2
8/29/2005,570,5.29,1.9,29.2
8/29/2005,585,5.35,2,29.2
8/29/2005,600,5.39,2.1,29.2
8/29/2005,615,5.4,2.3,29.2
8/29/2005,630,5.44,2.5,29.1
8/29/2005,645,5.47,2.8,29
8/29/2005,660,5.48,2.9,29
8/29/2005,675,5.46,3,29.1
8/29/2005,690,5.43,3.3,29.3
8/29/2005,705,5.38,3.2,29.5
8/29/2005,720,5.34,3.2,29.4
8/29/2005,735,5.3,3.2,29.3
8/29/2005,750,5.17,3.2,29.7
8/29/2005,765,5.1,3.1,29.5
8/29/2005,780,5,3.1,29.6
8/29/2005,795,4.91,3.1,29.5
8/29/2005,810,4.82,3,29.6
8/29/2005,825,4.72,2.7,30
8/29/2005,840,4.65,2.5,30
8/29/2005,855,4.58,2.4,30.1
8/29/2005,870,4.51,2.4,30.3
8/29/2005,885,4.41,2.2,30.3
8/29/2005,900,4.32,2.1,30.4
8/29/2005,915,4.24,2,30.5
8/29/2005,930,4.16,1.9,30.6
8/29/2005,945,4.09,1.7,30.6
8/29/2005,960,3.99,1.6,30.7
8/29/2005,975,3.92,1.5,30.7
8/29/2005,990,3.85,1.5,30.8
8/29/2005,1005,3.78,1.5,30.8
8/29/2005,1020,3.7,1.5,30.8
8/29/2005,1035,3.63,1.4,30.9
8/29/2005,1050,3.56,1.4,30.9
8/29/2005,1065,3.5,1.4,30.9
8/29/2005,1080,3.45,1.4,31
8/29/2005,1095,3.37,1.4,31
8/29/2005,1110,3.32,1.4,31
8/29/2005,1125,3.26,1.4,31
8/29/2005,1140,3.21,1.4,31
8/29/2005,1155,3.15,1.4,31
8/29/2005,1170,3.11,1.4,31
8/29/2005,1185,3.08,1.4,31.1
8/29/2005,1200,3.06,1.4,31
8/29/2005,1215,3.07,1.5,31
8/29/2005,1230,3.12,1.5,31
8/29/2005,1245,3.19,1.5,31
8/29/2005,1260,3.26,1.5,31
8/29/2005,1275,3.35,1.5,30.9
8/29/2005,1290,3.47,1.5,30.9
8/29/2005,1305,3.6,1.5,31
8/29/2005,1320,3.73,1.5,31
8/29/2005,1335,3.88,1.5,30.9
8/29/2005,1350,4.03,1.5,31
8/29/2005,1365,4.18,1.7,31.2
8/29/2005,1380,4.32,1.7,31.1
8/29/2005,1395,4.47,1.8,31.1
8/29/2005,1410,4.62,1.8,31.1
8/29/2005,1425,4.76,1.9,31.1
8/29/2005,1440,4.91,1.9,31.1
8/30/2005,15,5.04,1.9,31
8/30/2005,30,5.13,2,30.8
8/30/2005,45,5.22,2,30.6
8/30/2005,60,5.29,2.1,30.4
8/30/2005,75,5.33,2.2,30.4
8/30/2005,90,5.35,2.4,30.2
8/30/2005,105,5.34,2.4,30.1
8/30/2005,120,5.28,2.5,30.1
8/30/2005,135,5.2,2.4,30.1
8/30/2005,150,5.11,2.4,30.1
8/30/2005,165,5,2.4,30.1
8/30/2005,180,4.92,2.5,30.1
8/30/2005,195,4.86,2.5,30.1
8/30/2005,210,4.76,2.4,30.1
8/30/2005,225,4.68,2.3,30.1
8/30/2005,240,4.6,2.2,30.3
8/30/2005,255,4.52,2.1,30.4
8/30/2005,270,4.44,2,30.4
8/30/2005,285,4.37,1.8,30.4
8/30/2005,300,4.3,1.7,30.4
8/30/2005,315,4.24,1.7,30.3
8/30/2005,330,4.18,1.7,30.3
8/30/2005,345,4.12,1.7,30.3
8/30/2005,360,4.08,1.7,30.3
8/30/2005,375,4.08,1.6,30.2
8/30/2005,390,4.13,1.6,30.2
8/30/2005,405,4.19,1.6,30.2
8/30/2005,420,4.26,1.6,30.2
8/30/2005,435,4.32,1.6,30.2
8/30/2005,450,4.4,1.6,30.2
8/30/2005,465,4.49,1.6,30.2
8/30/2005,480,4.57,1.6,30.2
8/30/2005,495,4.64,1.6,30.2
8/30/2005,510,4.73,1.6,30.2
8/30/2005,525,4.8,1.6,30.2
8/30/2005,540,4.89,1.6,30.3
8/30/2005,555,4.98,1.6,30.3
8/30/2005,570,5.08,1.7,30.3
8/30/2005,585,5.17,1.7,30.3
8/30/2005,600,5.25,1.8,30.3
8/30/2005,615,5.33,1.9,30.3
8/30/2005,630,5.4,2.2,30.3
8/30/2005,645,5.47,2.4,30.2
8/30/2005,660,5.54,3,30.1
8/30/2005,675,5.6,3.5,30
8/30/2005,690,5.64,4,30
8/30/2005,705,5.69,4.3,30
8/30/2005,720,5.71,4.6,30
8/30/2005,735,5.71,4.9,30.1
8/30/2005,750,5.69,5,30.2
8/30/2005,765,5.65,5.1,30.3
8/30/2005,780,5.57,5.2,30.4
8/30/2005,795,5.47,5.1,30.5
8/30/2005,810,5.37,4.9,30.6
8/30/2005,825,5.28,5,30.5
8/30/2005,840,5.16,5.1,30.5
8/30/2005,855,5.07,5.1,30.5
8/30/2005,870,4.98,5,30.6
8/30/2005,885,4.88,4.4,30.9
8/30/2005,900,4.78,4.2,30.9
8/30/2005,915,4.68,4.2,30.9
8/30/2005,930,4.57,3.9,31.1
8/30/2005,945,4.47,3.6,31.1
8/30/2005,960,4.37,3.5,31.1
8/30/2005,975,4.28,3.4,31.1
8/30/2005,990,4.19,3.2,31.1
8/30/2005,1005,4.1,2.9,31.2
8/30/2005,1020,4.03,2.5,31.3
8/30/2005,1035,3.94,2.1,31.5
8/30/2005,1050,3.85,1.9,31.5
8/30/2005,1065,3.78,1.8,31.5
8/30/2005,1080,3.7,1.7,31.5
8/30/2005,1095,3.63,1.6,31.6
8/30/2005,1110,3.56,1.6,31.5
8/30/2005,1125,3.49,1.5,31.5
8/30/2005,1140,3.42,1.5,31.5
8/30/2005,1155,3.36,1.5,31.5
8/30/2005,1170,3.3,1.4,31.5
8/30/2005,1185,3.24,1.4,31.5
8/30/2005,1200,3.19,1.4,31.4
8/30/2005,1215,3.14,1.4,31.4
8/30/2005,1230,3.09,1.4,31.4
8/30/2005,1245,3.05,1.4,31.4
8/30/2005,1260,3.03,1.4,31.4
8/30/2005,1275,3.02,1.4,31.4
8/30/2005,1290,3.07,1.4,31.5
8/30/2005,1305,3.15,1.4,31.5
8/30/2005,1320,3.24,1.4,31.4
8/30/2005,1335,3.36,1.4,31.4
8/30/2005,1350,3.52,1.5,31.4
8/30/2005,1365,3.67,1.5,31.4
8/30/2005,1380,3.83,1.5,31.4
8/30/2005,1395,3.99,1.5,31.4
8/30/2005,1410,4.15,1.6,31.6
8/30/2005,1425,4.32,1.7,31.6
8/30/2005,1440,4.46,1.6,31.5
8/31/2005,15,4.61,1.7,31.4
8/31/2005,30,4.75,1.7,31.4
8/31/2005,45,4.88,1.7,31.4
8/31/2005,60,5,1.8,31.3
8/31/2005,75,5.1,1.9,31.2
8/31/2005,90,5.18,2,31.1
8/31/2005,105,5.24,2.2,31
8/31/2005,120,5.27,2.4,31
8/31/2005,135,5.29,2.6,30.9
8/31/2005,150,5.25,2.7,30.9
8/31/2005,165,5.17,2.7,30.9
8/31/2005,180,5.08,2.7,30.8
8/31/2005,195,4.97,2.8,30.9
8/31/2005,210,4.87,2.9,30.9
8/31/2005,225,4.76,2.9,30.8
8/31/2005,240,4.68,2.5,30.7
8/31/2005,255,4.6,2.4,30.8
8/31/2005,270,4.51,2.1,30.9
8/31/2005,285,4.44,1.9,30.9
8/31/2005,300,4.35,1.8,30.9
8/31/2005,315,4.27,1.7,30.9
8/31/2005,330,4.19,1.6,30.8
8/31/2005,345,4.12,1.6,30.8
8/31/2005,360,4.04,1.6,30.7
8/31/2005,375,3.97,1.5,30.7
8/31/2005,390,3.9,1.5,30.7
8/31/2005,405,3.83,1.5,30.6
8/31/2005,420,3.79,1.5,30.6
8/31/2005,435,3.75,1.5,30.5
8/31/2005,450,3.72,1.5,30.5
8/31/2005,465,3.71,1.5,30.5
8/31/2005,480,3.73,1.5,30.5
8/31/2005,495,3.79,1.5,30.5
8/31/2005,510,3.87,1.5,30.5
8/31/2005,525,3.97,1.5,30.5
8/31/2005,540,4.09,1.5,30.5
8/31/2005,555,4.2,1.5,30.6
8/31/2005,570,4.32,1.5,30.6
8/31/2005,585,4.42,1.5,30.6
8/31/2005,600,4.55,1.5,30.6
8/31/2005,615,4.66,1.5,30.8
8/31/2005,630,4.78,1.6,30.6
8/31/2005,645,4.89,1.6,30.7
8/31/2005,660,5.01,1.6,30.9
8/31/2005,675,5.14,1.6,31
8/31/2005,690,5.24,1.9,31.2
8/31/2005,705,5.35,2.3,31.3
8/31/2005,720,5.41,3,31.5
8/31/2005,735,5.48,3.9,31.7
8/31/2005,750,5.51,4.4,31.9
8/31/2005,765,5.55,5.3,32.3
8/31/2005,780,5.57,5.9,32.2
8/31/2005,795,5.56,6.3,32.4
8/31/2005,810,5.49,6.4,32.7
8/31/2005,825,5.4,6.4,32.8
8/31/2005,840,5.31,6.3,32.7
8/31/2005,855,5.21,6.3,32.5
8/31/2005,870,5.09,6.4,32.3
8/31/2005,885,4.99,6.4,32.2
8/31/2005,900,4.89,6.4,32.2
8/31/2005,915,4.79,5.4,32.1
8/31/2005,930,4.65,5.2,32
8/31/2005,945,4.6,4.7,32
8/31/2005,960,4.49,4.4,32
8/31/2005,975,4.4,3.9,32
8/31/2005,990,4.31,3.6,32
8/31/2005,1005,4.22,3.4,32
8/31/2005,1020,4.12,3,31.9
8/31/2005,1035,4.04,2.8,31.9
8/31/2005,1050,3.94,2.6,32
8/31/2005,1065,3.86,2.2,31.9
8/31/2005,1080,3.77,1.7,31.9
8/31/2005,1095,3.68,1.6,31.9
8/31/2005,1110,3.61,1.4,31.8
8/31/2005,1125,3.52,1.4,31.8
8/31/2005,1140,3.46,1.4,31.8
8/31/2005,1155,3.38,1.4,31.7
8/31/2005,1170,3.32,1.3,31.7
8/31/2005,1185,3.26,1.3,31.7
8/31/2005,1200,3.2,1.3,31.7
8/31/2005,1215,3.14,1.3,31.7
8/31/2005,1230,3.09,1.3,31.6
8/31/2005,1245,3.04,1.3,31.6
8/31/2005,1260,2.99,1.3,31.6
8/31/2005,1275,2.95,1.3,31.6
8/31/2005,1290,2.9,1.3,31.6
8/31/2005,1305,2.89,1.3,31.5
8/31/2005,1320,2.88,1.3,31.5
8/31/2005,1335,2.92,1.3,31.5
8/31/2005,1350,3,1.3,31.5
8/31/2005,1365,3.1,1.3,31.6
8/31/2005,1380,3.22,1.3,31.6
8/31/2005,1395,3.36,1.3,31.7
8/31/2005,1410,3.52,1.3,31.8
8/31/2005,1425,3.68,1.3,31.7
8/31/2005,1440,3.85,1.3,31.7
9/1/2005,15,4.02,1.4,31.8
9/1/2005,30,4.2,1.5,31.6
9/1/2005,45,4.36,1.5,31.6
9/1/2005,60,4.53,1.6,31.6
9/1/2005,75,4.69,1.6,31.6
9/1/2005,90,4.86,1.6,31.6
9/1/2005,105,5,1.8,31.5
9/1/2005,120,5.11,2.1,31.4
9/1/2005,135,5.2,2.8,31.4
9/1/2005,150,5.25,3.5,31.3
9/1/2005,165,5.28,4,31.3
9/1/2005,180,5.27,4.3,31.3
9/1/2005,195,5.22,4.5,31.2
9/1/2005,210,5.12,4.5,31.2
9/1/2005,225,5.01,4.6,31.2
9/1/2005,240,4.91,4.6,31.2
9/1/2005,255,4.8,4.6,31.2
9/1/2005,270,4.7,4.6,31.2
9/1/2005,285,4.6,4.2,31.1
9/1/2005,300,4.52,3.8,31.1
9/1/2005,315,4.42,3.4,31.1
9/1/2005,330,4.33,2.8,31.1
9/1/2005,345,4.25,2.5,31
9/1/2005,360,4.16,2.4,31
9/1/2005,375,4.09,2.2,31
9/1/2005,390,4,2,31
9/1/2005,405,3.93,1.9,31
9/1/2005,420,3.87,1.8,31
9/1/2005,435,3.8,1.8,30.9
9/1/2005,450,3.74,1.7,30.8
9/1/2005,465,3.67,1.6,30.8
9/1/2005,480,3.63,1.5,30.7
9/1/2005,495,3.6,1.5,30.7
9/1/2005,510,3.6,1.5,30.7
9/1/2005,525,3.6,1.5,30.7
9/1/2005,540,3.65,1.4,30.7
9/1/2005,555,3.77,1.4,30.7
9/1/2005,570,3.89,1.4,30.8
9/1/2005,585,4,1.5,30.8
9/1/2005,600,4.13,1.4,30.9
9/1/2005,615,4.24,1.4,30.8
9/1/2005,630,4.38,1.5,30.8
9/1/2005,645,4.51,1.5,30.8
9/1/2005,660,4.65,1.5,30.8
9/1/2005,675,4.79,1.6,30.9
9/1/2005,690,4.94,1.6,31
9/1/2005,705,5.07,1.7,31.2
9/1/2005,720,5.2,2.2,31.5
9/1/2005,735,5.33,2.7,31.6
9/1/2005,750,5.42,3.7,31.8
9/1/2005,765,5.52,4.7,31.9
9/1/2005,780,5.59,5.9,32
9/1/2005,795,5.64,6.9,32.2
9/1/2005,810,5.68,7.6,32.2
9/1/2005,825,5.7,8.2,32.2
9/1/2005,840,5.7,8.6,32.3
9/1/2005,855,5.68,8.8,32.3
9/1/2005,870,5.6,8.6,32.5
9/1/2005,885,5.49,8.4,32.4
9/1/2005,900,5.38,8.4,32.4
9/1/2005,915,5.26,8.5,32.4
9/1/2005,930,5.1,8.5,32.4
9/1/2005,945,5,8.4,32.3
9/1/2005,960,4.9,8.3,32.1
9/1/2005,975,4.79,7.2,31.8
9/1/2005,990,4.65,6.5,31.7
9/1/2005,1005,4.55,6.3,31.7
9/1/2005,1020,4.45,5.3,31.4
9/1/2005,1035,4.33,5,31.5
9/1/2005,1050,4.23,4.8,31.4
9/1/2005,1065,4.13,4.5,31.3
9/1/2005,1080,4.04,4.3,31.2
9/1/2005,1095,3.94,4.2,31.1
9/1/2005,1110,3.85,3.4,30.8
9/1/2005,1125,3.76,2.6,30.6
9/1/2005,1140,3.67,2.2,30.5
9/1/2005,1155,3.59,2,30.5
9/1/2005,1170,3.52,1.9,30.4
9/1/2005,1185,3.44,1.9,30.4
9/1/2005,1200,3.38,1.9,30.3
9/1/2005,1215,3.31,1.7,30.1
9/1/2005,1230,3.24,1.5,30.1
9/1/2005,1245,3.19,1.5,30
9/1/2005,1260,3.14,1.4,29.9
9/1/2005,1275,3.09,1.4,29.9
9/1/2005,1290,3.04,1.4,29.8
9/1/2005,1305,2.99,1.3,29.7
9/1/2005,1320,2.94,1.3,29.7
9/1/2005,1335,2.91,1.3,29.6
9/1/2005,1350,2.88,1.3,29.6
9/1/2005,1365,2.88,1.3,29.6
9/1/2005,1380,2.9,1.3,29.6
9/1/2005,1395,2.99,1.3,29.6
9/1/2005,1410,3.08,1.3,29.6
9/1/2005,1425,3.2,1.3,29.6
9/1/2005,1440,3.37,1.3,29.7
9/2/2005,15,3.55,1.3,29.8
9/2/2005,30,3.73,1.4,29.7
9/2/2005,45,3.91,1.4,29.7
9/2/2005,60,4.09,1.5,29.8
9/2/2005,75,4.28,1.4,29.7
9/2/2005,90,4.45,1.5,29.7
9/2/2005,105,4.62,1.5,29.7
9/2/2005,120,4.79,1.6,29.8
9/2/2005,135,4.94,1.7,29.9
9/2/2005,150,5.07,1.9,29.9
9/2/2005,165,5.17,2.1,29.8
9/2/2005,180,5.25,2.5,29.8
9/2/2005,195,5.32,3.1,29.8
9/2/2005,210,5.35,4,29.9
9/2/2005,225,5.32,4.6,29.9
9/2/2005,240,5.24,4.9,29.9
9/2/2005,255,5.16,4.8,29.9
9/2/2005,270,5.06,4.9,29.8
9/2/2005,285,4.92,4.9,29.9
9/2/2005,300,4.81,4.9,29.8
9/2/2005,315,4.68,4.9,29.8
9/2/2005,330,4.58,4.7,29.6
9/2/2005,345,4.48,4.3,29.5
9/2/2005,360,4.38,3.6,29.5
9/2/2005,375,4.29,2.9,29.4
9/2/2005,390,4.2,2.8,29.4
9/2/2005,405,4.11,2.5,29.3
9/2/2005,420,4.03,2.2,29.3
9/2/2005,435,3.94,2.1,29.2
9/2/2005,450,3.86,2,29.2
9/2/2005,465,3.77,1.9,29.2
9/2/2005,480,3.69,1.8,29.1
9/2/2005,495,3.63,1.6,29
9/2/2005,510,3.56,1.5,29
9/2/2005,525,3.51,1.5,29
9/2/2005,540,3.46,1.4,28.9
9/2/2005,555,3.43,1.4,28.9
9/2/2005,570,3.42,1.4,28.9
9/2/2005,585,3.48,1.4,28.9
9/2/2005,600,3.6,1.4,29
9/2/2005,615,3.72,1.4,29
9/2/2005,630,3.84,1.4,28.9
9/2/2005,645,3.98,1.4,29
9/2/2005,660,4.13,1.4,29.1
9/2/2005,675,4.29,1.4,29
9/2/2005,690,4.41,1.5,29.2
9/2/2005,705,4.64,1.5,29.3
9/2/2005,720,4.8,1.6,29.4
9/2/2005,735,4.98,1.6,29.6
9/2/2005,750,5.15,1.8,29.8
9/2/2005,765,5.32,2.5,30.2
9/2/2005,780,5.47,3.3,30.4
9/2/2005,795,5.6,4.5,30.7
9/2/2005,810,5.71,6.5,31.2
9/2/2005,825,5.79,7.6,31.3
9/2/2005,840,5.77,8.3,31.5
9/2/2005,855,5.88,8.8,31.6
9/2/2005,870,5.89,9.1,31.6
9/2/2005,885,5.89,9.3,31.6
9/2/2005,900,5.84,9.4,31.7
9/2/2005,915,5.76,9.5,31.7
9/2/2005,930,5.68,9.2,32.1
9/2/2005,945,5.57,9.2,32.1
9/2/2005,960,5.47,9.1,32
9/2/2005,975,5.35,9,31.9
9/2/2005,990,5.23,9,31.9
9/2/2005,1005,5.1,8.9,31.8
9/2/2005,1020,4.98,8.7,31.8
9/2/2005,1035,4.86,8.5,31.8
9/2/2005,1050,4.75,8,31.8
9/2/2005,1065,4.63,7.9,31.8
9/2/2005,1080,4.51,7.6,31.7
9/2/2005,1095,4.39,7.2,31.6
9/2/2005,1110,4.29,6.6,31.5
9/2/2005,1125,4.19,6.4,31.4
9/2/2005,1140,4.09,6.1,31.4
9/2/2005,1155,3.99,5.7,31.4
9/2/2005,1170,3.91,5,31.3
9/2/2005,1185,3.81,4.4,31.1
9/2/2005,1200,3.77,3.7,30.8
9/2/2005,1215,3.72,3.3,30.5
9/2/2005,1230,3.69,2.9,30.2
9/2/2005,1245,3.64,2.4,29.6
9/2/2005,1260,3.63,2,29.1
9/2/2005,1275,3.59,1.8,29
9/2/2005,1290,3.52,1.8,28.8
9/2/2005,1305,3.45,1.7,28.6
9/2/2005,1320,3.39,1.6,28.4
9/2/2005,1335,3.33,1.5,28.3
9/2/2005,1350,3.28,1.4,28.4
9/2/2005,1365,3.23,1.3,28.4
9/2/2005,1380,3.19,1.3,28.4
9/2/2005,1395,3.16,1.3,28.3
9/2/2005,1410,3.14,1.2,28.3
9/2/2005,1425,3.17,1.2,28.2
9/2/2005,1440,3.26,1.2,28.2
9/3/2005,15,3.38,1.2,28.2
9/3/2005,30,3.54,1.2,28.2
9/3/2005,45,3.72,1.2,28.1
9/3/2005,60,3.91,1.2,28.2
9/3/2005,75,4.11,1.2,28.4
9/3/2005,90,4.31,1.3,28.8
9/3/2005,105,4.51,1.3,28.7
9/3/2005,120,4.69,1.3,28.6
9/3/2005,135,4.86,1.3,28.6
9/3/2005,150,5.01,1.4,28.7
9/3/2005,165,5.16,1.5,28.9
9/3/2005,180,5.3,1.5,28.9
9/3/2005,195,5.39,1.7,29
9/3/2005,210,5.46,2,29.1
9/3/2005,225,5.5,2.4,29.3
9/3/2005,240,5.48,2.8,29.4
9/3/2005,255,5.38,2.9,29.5
9/3/2005,270,5.28,2.9,29.5
9/3/2005,285,5.15,3,29.4
9/3/2005,300,5.01,3.1,29.4
9/3/2005,315,4.87,3.1,29.4
9/3/2005,330,4.75,3.2,29.2
9/3/2005,345,4.63,2.9,28.7
9/3/2005,360,4.53,2.4,28.5
9/3/2005,375,4.42,2.1,28.4
9/3/2005,390,4.33,1.8,28.4
9/3/2005,405,4.24,1.7,28.3
9/3/2005,420,4.15,1.6,28.2
9/3/2005,435,4.06,1.6,28.2
9/3/2005,450,3.96,1.5,28.1
9/3/2005,465,3.89,1.4,28.1
9/3/2005,480,3.8,1.4,28
9/3/2005,495,3.73,1.3,27.9
9/3/2005,510,3.59,1.3,27.9
9/3/2005,525,3.59,1.3,27.8
9/3/2005,540,3.52,1.2,27.8
9/3/2005,555,3.45,1.2,27.7
9/3/2005,570,3.4,1.2,27.7
9/3/2005,585,3.35,1.2,27.7
9/3/2005,600,3.31,1.2,27.7
9/3/2005,615,3.29,1.1,27.8
9/3/2005,630,3.31,1.1,27.9
9/3/2005,645,3.41,1.1,27.8
9/3/2005,660,3.53,1.1,28
9/3/2005,675,3.65,1.1,28
9/3/2005,690,3.81,1.1,27.9
9/3/2005,705,3.97,1.1,28
9/3/2005,720,4.14,1.1,28.1
9/3/2005,735,4.32,1.2,28.2
9/3/2005,750,4.51,1.2,28.3
9/3/2005,765,4.71,1.3,28.6
9/3/2005,780,4.9,1.3,28.7
9/3/2005,795,5.08,1.3,28.8
9/3/2005,810,5.27,1.5,29.2
9/3/2005,825,5.43,1.9,29.6
9/3/2005,840,5.57,2.8,30.3
9/3/2005,855,5.68,4.3,30.5
9/3/2005,870,5.76,5.4,30.7
9/3/2005,885,5.83,6.6,30.8
9/3/2005,900,5.88,7.4,30.9
9/3/2005,915,5.88,8,31
9/3/2005,930,5.84,8.2,31
9/3/2005,945,5.96,8.5,31
9/3/2005,960,5.79,8.6,31
9/3/2005,975,5.64,8.7,31
9/3/2005,990,5.5,8.6,30.8
9/3/2005,1005,5.38,8.6,30.8
9/3/2005,1020,5.26,8.6,30.9
9/3/2005,1035,5.13,8.6,30.9
9/3/2005,1050,5.02,8.1,30.7
9/3/2005,1065,4.9,7.4,30.4
9/3/2005,1080,4.78,7,30.3
9/3/2005,1095,4.66,6.7,30.2
9/3/2005,1110,4.54,6,30
9/3/2005,1125,4.41,5.3,29.8
9/3/2005,1140,4.31,5,29.7
9/3/2005,1155,4.21,4.7,29.6
9/3/2005,1170,4.12,4.6,29.5
9/3/2005,1185,4.03,4.4,29.4
9/3/2005,1200,3.94,3.5,29.2
9/3/2005,1215,3.85,2.8,28.8
9/3/2005,1230,3.76,2.4,28.6
9/3/2005,1245,3.69,2.1,28.5
9/3/2005,1260,3.6,2,28.5
9/3/2005,1275,3.53,2,28.6
9/3/2005,1290,3.47,2,28.6
9/3/2005,1305,3.39,2,28.4
9/3/2005,1320,3.33,1.9,28.3
9/3/2005,1335,3.29,1.8,28.3
9/3/2005,1350,3.23,1.7,28.2
9/3/2005,1365,3.17,1.6,28.2
9/3/2005,1380,3.14,1.5,28.1
9/3/2005,1395,3.12,1.4,28.1
9/3/2005,1410,3.12,1.4,28.1
9/3/2005,1425,3.18,1.3,28.1
9/3/2005,1440,3.28,1.3,28.1
9/4/2005,15,3.38,1.3,28.2
9/4/2005,30,3.53,1.3,28.3
9/4/2005,45,3.7,1.3,28.4
9/4/2005,60,3.88,1.3,28.3
9/4/2005,75,4.06,1.4,28.4
9/4/2005,90,4.25,1.4,28.6
9/4/2005,105,4.45,1.4,28.6
9/4/2005,120,4.65,1.4,28.6
9/4/2005,135,4.83,1.5,28.5
9/4/2005,150,5,1.6,28.6
9/4/2005,165,5.16,1.7,28.6
9/4/2005,180,5.31,1.8,28.6
9/4/2005,195,5.42,2.2,28.6
9/4/2005,210,5.54,2.8,28.6
9/4/2005,225,5.62,3.8,28.8
9/4/2005,240,5.65,4.8,28.9
9/4/2005,255,5.65,5.6,29
9/4/2005,270,5.61,6.3,29
9/4/2005,285,5.52,6.7,29.1
9/4/2005,300,5.4,6.8,29
9/4/2005,315,5.28,6.7,29
9/4/2005,330,5.13,6.8,29
9/4/2005,345,5,6.9,29
9/4/2005,360,4.88,6.9,29
9/4/2005,375,4.76,6.4,28.7
9/4/2005,390,4.65,5.9,28.6
9/4/2005,405,4.55,5.2,28.5
9/4/2005,420,4.44,4.6,28.3
9/4/2005,435,4.32,3.8,28.2
9/4/2005,450,4.23,3.4,28.2
9/4/2005,465,4.13,3.2,28.1
9/4/2005,480,4.04,3,28
9/4/2005,495,3.95,2.7,27.9
9/4/2005,510,3.87,2.6,27.8
9/4/2005,525,3.78,2.3,27.8
9/4/2005,540,3.69,1.9,27.8
9/4/2005,555,3.61,1.8,27.8
9/4/2005,570,3.55,1.6,27.8
9/4/2005,585,3.48,1.6,27.8
9/4/2005,600,3.41,1.5,27.8
9/4/2005,615,3.35,1.4,27.8
9/4/2005,630,3.3,1.4,27.8
9/4/2005,645,3.26,1.4,27.9
9/4/2005,660,3.24,1.4,28
9/4/2005,675,3.24,1.4,28
9/4/2005,690,3.3,1.4,28
9/4/2005,705,3.43,1.3,28
9/4/2005,720,3.56,1.3,28.3
9/4/2005,735,3.72,1.3,28.1
9/4/2005,750,3.89,1.3,28.1
9/4/2005,765,4.07,1.3,28.3
9/4/2005,780,4.25,1.4,28.4
9/4/2005,795,4.44,1.4,28.6
9/4/2005,810,4.63,1.4,28.9
9/4/2005,825,4.82,1.4,29.1
9/4/2005,840,5.01,1.5,29
9/4/2005,855,5.18,1.6,29.2
9/4/2005,870,5.33,1.8,29.5
9/4/2005,885,5.47,2.2,29.9
9/4/2005,900,5.57,3.1,30.3
9/4/2005,915,5.65,4.2,30.5
9/4/2005,930,5.69,5.4,30.6
9/4/2005,945,5.71,6.4,30.8
9/4/2005,960,5.7,7.3,30.8
9/4/2005,975,5.62,7.9,30.9
9/4/2005,990,5.56,8.3,30.9
9/4/2005,1005,5.47,8.4,30.9
9/4/2005,1020,5.36,8.4,30.9
9/4/2005,1035,5.23,8.4,30.9
9/4/2005,1050,5.11,8.5,31
9/4/2005,1065,4.99,8.5,31
9/4/2005,1080,4.87,8.6,30.8
9/4/2005,1095,4.75,8,30.6
9/4/2005,1110,4.63,7.4,30.4
9/4/2005,1125,4.51,6.7,30.2
9/4/2005,1140,4.39,5.8,30
9/4/2005,1155,4.28,4.9,29.8
9/4/2005,1170,4.18,4.4,29.7
9/4/2005,1185,4.08,4.2,29.6
9/4/2005,1200,3.99,3.9,29.5
9/4/2005,1215,3.9,3.6,29.4
9/4/2005,1230,3.82,3.1,29.3
9/4/2005,1245,3.74,2.4,29
9/4/2005,1260,3.65,2.1,29
9/4/2005,1275,3.58,2,29
9/4/2005,1290,3.51,1.9,28.9
9/4/2005,1305,3.44,1.9,28.9
9/4/2005,1320,3.37,1.8,28.8
9/4/2005,1335,3.31,1.7,28.8
9/4/2005,1350,3.24,1.6,28.8
9/4/2005,1365,3.19,1.5,28.7
9/4/2005,1380,3.15,1.4,28.7
9/4/2005,1395,3.1,1.4,28.7
9/4/2005,1410,3.08,1.4,28.6
9/4/2005,1425,3.08,1.3,28.6
9/4/2005,1440,3.14,1.3,28.6
9/5/2005,15,3.23,1.3,28.6
9/5/2005,30,3.34,1.3,28.7
9/5/2005,45,3.47,1.3,28.7
9/5/2005,60,3.61,1.3,28.8
9/5/2005,75,3.79,1.4,28.8
9/5/2005,90,3.96,1.4,28.8
9/5/2005,105,4.14,1.4,28.9
9/5/2005,120,4.34,1.4,28.9
9/5/2005,135,4.55,1.4,28.8
9/5/2005,150,4.74,1.4,28.8
9/5/2005,165,4.94,1.5,28.8
9/5/2005,180,5.11,1.6,28.8
9/5/2005,195,5.27,1.7,28.8
9/5/2005,210,5.39,2.1,28.8
9/5/2005,225,5.5,3.1,28.8
9/5/2005,240,5.56,4.1,28.9
9/5/2005,255,5.61,5.1,28.9
9/5/2005,270,5.62,6.1,29
9/5/2005,285,5.59,6.8,29
9/5/2005,300,5.49,7.1,29
9/5/2005,315,5.37,7.2,28.9
9/5/2005,330,5.27,7.2,28.9
9/5/2005,345,5.13,7.3,28.9
9/5/2005,360,5.01,7.4,28.9
9/5/2005,375,4.88,7.4,28.9
9/5/2005,390,4.76,7.5,28.8
9/5/2005,405,4.64,7.2,28.7
9/5/2005,420,4.53,6.5,28.6
9/5/2005,435,4.42,5.9,28.4
9/5/2005,450,4.31,5.1,28.4
9/5/2005,465,4.22,4.4,28.3
9/5/2005,480,4.11,4,28.2
9/5/2005,495,4.02,3.8,28.2
9/5/2005,510,3.93,3.5,28.2
9/5/2005,525,3.84,3.2,28.3
9/5/2005,540,3.76,3,28.2
9/5/2005,555,3.67,2.4,28.2
9/5/2005,570,3.59,2.1,28.2
9/5/2005,585,3.52,1.9,28.2
9/5/2005,600,3.46,1.8,28.2
9/5/2005,615,3.38,1.7,28.3
9/5/2005,630,3.32,1.6,28.2
9/5/2005,645,3.26,1.6,28.3
9/5/2005,660,3.21,1.5,28.3
9/5/2005,675,3.16,1.5,28.4
9/5/2005,690,3.12,1.4,28.4
9/5/2005,705,3.14,1.4,28.4
9/5/2005,720,3.19,1.4,28.5
9/5/2005,735,3.31,1.4,28.5
9/5/2005,750,3.43,1.4,28.5
9/5/2005,765,3.59,1.4,28.4
9/5/2005,780,3.77,1.4,28.4
9/5/2005,795,3.95,1.4,28.6
9/5/2005,810,4.09,1.4,28.6
9/5/2005,825,4.31,1.4,28.8
9/5/2005,840,4.49,1.4,28.8
9/5/2005,855,4.68,1.4,28.8
9/5/2005,870,4.88,1.4,28.9
9/5/2005,885,5.04,1.6,28.9
9/5/2005,900,5.21,1.8,29.2
9/5/2005,915,5.36,2.2,29.5
9/5/2005,930,5.48,3.2,29.8
9/5/2005,945,5.59,4.5,30
9/5/2005,960,5.66,6.2,30.1
9/5/2005,975,5.71,7.5,30.2
9/5/2005,990,5.73,8.8,30.3
9/5/2005,1005,5.71,9.6,30.4
9/5/2005,1020,5.64,10.1,30.4
9/5/2005,1035,5.55,10.2,30.5
9/5/2005,1050,5.42,10.1,30.5
9/5/2005,1065,5.28,10.1,30.5
9/5/2005,1080,5.14,10.1,30.5
9/5/2005,1095,5.03,10.1,30.5
9/5/2005,1110,4.9,10.1,30.4
9/5/2005,1125,4.78,9.1,30.2
9/5/2005,1140,4.67,8.5,30
9/5/2005,1155,4.55,7.6,29.9
9/5/2005,1170,4.44,6.7,29.7
9/5/2005,1185,4.33,5.9,29.5
9/5/2005,1200,4.23,5,29.3
9/5/2005,1215,4.13,4.6,29.2
9/5/2005,1230,4.04,4.4,29.2
9/5/2005,1245,3.94,4.1,29.1
9/5/2005,1260,3.85,3.6,29
9/5/2005,1275,3.76,2.9,28.9
9/5/2005,1290,3.68,2.4,28.7
9/5/2005,1305,3.6,2.2,28.7
9/5/2005,1320,3.52,2.1,28.6
9/5/2005,1335,3.45,2,28.6
9/5/2005,1350,3.38,2,28.6
9/5/2005,1365,3.32,1.9,28.5
9/5/2005,1380,3.26,1.7,28.5
9/5/2005,1395,3.2,1.6,28.4
9/5/2005,1410,3.15,1.5,28.4
9/5/2005,1425,3.09,1.4,28.4
9/5/2005,1440,3.05,1.4,28.3
9/6/2005,15,3.03,1.4,28.3
9/6/2005,30,3.06,1.4,28.3
9/6/2005,45,3.16,1.4,28.3
9/6/2005,60,3.29,1.3,28.3
9/6/2005,75,3.4,1.3,28.3
9/6/2005,90,3.56,1.4,28.3
9/6/2005,105,3.7,1.4,28.3
9/6/2005,120,3.87,1.4,28.3
9/6/2005,135,4.04,1.4,28.4
9/6/2005,150,4.22,1.4,28.5
9/6/2005,165,4.43,1.4,28.4
9/6/2005,180,4.62,1.4,28.4
9/6/2005,195,4.82,1.5,28.4
9/6/2005,210,5.01,1.5,28.4
9/6/2005,225,5.17,1.6,28.4
9/6/2005,240,5.31,1.9,28.3
9/6/2005,255,5.4,2.3,28.3
9/6/2005,270,5.49,3.1,28.3
9/6/2005,285,5.54,4.1,28.3
9/6/2005,300,5.55,5.2,28.3
9/6/2005,315,5.49,5.9,28.4
9/6/2005,330,5.38,6.2,28.4
9/6/2005,345,5.29,6.2,28.3
9/6/2005,360,5.17,6.3,28.3
9/6/2005,375,5.03,6.3,28.3
9/6/2005,390,4.89,6.4,28.3
9/6/2005,405,4.75,6.5,28.2
9/6/2005,420,4.64,6.6,28.1
9/6/2005,435,4.53,6,28
9/6/2005,450,4.41,4.9,27.9
9/6/2005,465,4.31,4.2,27.8
9/6/2005,480,4.21,3.7,27.8
9/6/2005,495,4.11,3.4,27.8
9/6/2005,510,4.02,3.1,27.7
9/6/2005,525,3.92,2.9,27.8
9/6/2005,540,3.83,2.7,27.8
9/6/2005,555,3.74,2.6,27.8
9/6/2005,570,3.65,2.3,27.8
9/6/2005,585,3.57,1.9,27.8
9/6/2005,600,3.5,1.7,27.8
9/6/2005,615,3.43,1.6,27.8
9/6/2005,630,3.36,1.5,27.8
9/6/2005,645,3.29,1.5,27.8
9/6/2005,660,3.23,1.4,27.8
9/6/2005,675,3.16,1.4,27.9
9/6/2005,690,3.11,1.4,27.9
9/6/2005,705,3.07,1.3,28
9/6/2005,720,3.04,1.3,28
9/6/2005,735,3.02,1.3,28
9/6/2005,750,3.07,1.3,28.1
9/6/2005,765,3.16,1.3,28.2
9/6/2005,780,3.26,1.3,28.3
9/6/2005,795,3.4,1.3,28.2
9/6/2005,810,3.55,1.3,28.2
9/6/2005,825,3.72,1.3,28.3
9/6/2005,840,3.89,1.3,28.4
9/6/2005,855,4.08,1.3,28.5
9/6/2005,870,4.28,1.3,28.6
9/6/2005,885,4.48,1.3,28.6
9/6/2005,900,4.68,1.4,28.6
9/6/2005,915,4.88,1.4,28.7
9/6/2005,930,5.07,1.6,28.9
9/6/2005,945,5.24,1.8,29.3
9/6/2005,960,5.38,2.3,29.7
9/6/2005,975,5.49,3.3,30.1
9/6/2005,990,5.6,4.6,30.4
9/6/2005,1005,5.67,6,30.5
9/6/2005,1020,5.71,7.1,30.6
9/6/2005,1035,5.71,7.9,30.7
9/6/2005,1050,5.69,8.4,30.8
9/6/2005,1065,5.64,8.7,30.9
9/6/2005,1080,5.55,9,31
9/6/2005,1095,5.44,9,31
9/6/2005,1110,5.35,8.9,31
9/6/2005,1125,5.24,8.9,30.9
9/6/2005,1140,5.1,9,31
9/6/2005,1155,4.99,9,31
9/6/2005,1170,4.88,9,30.9
9/6/2005,1185,4.75,8.3,30.6
9/6/2005,1200,4.64,7.8,30.4
9/6/2005,1215,4.53,7.4,30.3
9/6/2005,1230,4.41,6.7,30.1
9/6/2005,1245,4.31,5.9,29.8
9/6/2005,1260,4.21,5.1,29.6
9/6/2005,1275,4.11,4.8,29.6
9/6/2005,1290,4.02,4.6,29.6
9/6/2005,1305,3.93,4.4,29.5
9/6/2005,1320,3.84,4,29.4
9/6/2005,1335,3.76,3.4,29.2
9/6/2005,1350,3.68,2.9,29.1
9/6/2005,1365,3.6,2.5,29
9/6/2005,1380,3.54,2.3,29
9/6/2005,1395,3.48,2.1,28.9
9/6/2005,1410,3.42,2.1,28.9
9/6/2005,1425,3.38,2.1,29
9/6/2005,1440,3.33,2.1,28.9
9/7/2005,15,3.32,2.1,28.9
9/7/2005,30,3.33,2,28.8
9/7/2005,45,3.43,2,28.8
9/7/2005,60,3.54,1.9,28.8
9/7/2005,75,3.67,1.9,28.7
9/7/2005,90,3.83,1.8,28.7
9/7/2005,105,3.99,1.7,28.7
9/7/2005,120,4.15,1.7,28.8
9/7/2005,135,4.33,1.8,28.9
9/7/2005,150,4.52,1.8,28.9
9/7/2005,165,4.7,1.8,28.9
9/7/2005,180,4.88,1.9,28.9
9/7/2005,195,5.07,1.9,28.9
9/7/2005,210,5.24,2.1,28.9
9/7/2005,225,5.39,2.3,28.9
9/7/2005,240,5.52,3.1,28.9
9/7/2005,255,5.64,4.4,29
9/7/2005,270,5.71,6,29.1
9/7/2005,285,5.77,7.2,29.1
9/7/2005,300,5.8,8.1,29.1
9/7/2005,315,5.81,8.7,29.1
9/7/2005,330,5.77,9,29.1
9/7/2005,345,5.7,9.2,29.1
9/7/2005,360,5.62,9.3,29.1
9/7/2005,375,5.51,9.3,29
9/7/2005,390,5.39,9.3,28.9
9/7/2005,405,5.27,9.3,29
9/7/2005,420,5.14,9.3,29
9/7/2005,435,5.02,9.3,28.9
9/7/2005,450,4.91,9.3,28.9
9/7/2005,465,4.79,8.5,28.7
9/7/2005,480,4.68,8.2,28.7
9/7/2005,495,4.56,7.7,28.7
9/7/2005,510,4.44,7.1,28.6
9/7/2005,525,4.34,6.2,28.5
9/7/2005,540,4.24,5.7,28.5
9/7/2005,555,4.14,5.4,28.5
9/7/2005,570,4.05,5.2,28.5
9/7/2005,585,3.96,4.9,28.5
9/7/2005,600,3.88,4.2,28.4
9/7/2005,615,3.79,3.5,28.4
9/7/2005,630,3.71,3,28.4
9/7/2005,645,3.63,2.7,28.4
9/7/2005,660,3.55,2.6,28.4
9/7/2005,675,3.49,2.5,28.5
9/7/2005,690,3.43,2.5,28.6
9/7/2005,705,3.37,2.5,28.8
9/7/2005,720,3.32,2.3,28.9
9/7/2005,735,3.27,2.1,29.1
9/7/2005,750,3.24,2,29.3
9/7/2005,765,3.25,1.9,29.4
9/7/2005,780,3.32,1.7,29.5
9/7/2005,795,3.43,1.7,29.6
9/7/2005,810,3.56,1.7,29.8
9/7/2005,825,3.71,1.7,29.7
9/7/2005,840,3.89,1.7,29.8
9/7/2005,855,4.06,1.7,30
9/7/2005,870,4.22,1.7,29.9
9/7/2005,885,4.4,1.7,29.8
9/7/2005,900,4.58,1.8,29.6
9/7/2005,915,4.76,1.8,29.6
9/7/2005,930,4.96,1.8,29.6
9/7/2005,945,5.14,1.9,29.7
9/7/2005,960,5.31,2,30
9/7/2005,975,5.46,2.5,30.5
9/7/2005,990,5.59,3.3,30.9
9/7/2005,1005,5.69,4.5,31.3
9/7/2005,1020,5.77,5.7,31.5
9/7/2005,1035,5.84,6.5,31.6
9/7/2005,1050,5.88,7.3,31.6
9/7/2005,1065,5.92,8,31.5
9/7/2005,1080,5.92,8.7,31.5
9/7/2005,1095,5.88,9.2,31.5
9/7/2005,1110,5.8,9.5,31.4
9/7/2005,1125,5.71,9.7,31.4
9/7/2005,1140,5.6,9.7,31.4
9/7/2005,1155,5.47,9.6,31.3
9/7/2005,1170,5.35,9.7,31.3
9/7/2005,1185,5.23,9.8,31.3
9/7/2005,1200,5.1,9.8,31.4
9/7/2005,1215,5,9.8,31.2
9/7/2005,1230,4.88,9,31
9/7/2005,1245,4.76,8.6,31
9/7/2005,1260,4.66,8.4,31
9/7/2005,1275,4.55,7.8,30.8
9/7/2005,1290,4.44,7.2,30.6
9/7/2005,1305,4.34,6.7,30.5
9/7/2005,1320,4.26,6.4,30.4
9/7/2005,1335,4.16,6,30.3
9/7/2005,1350,4.08,5.7,30.3
9/7/2005,1365,4,5.1,30.1
9/7/2005,1380,3.92,4.5,30
9/7/2005,1395,3.85,4,29.8
9/7/2005,1410,3.77,3.6,29.7
9/7/2005,1425,3.71,3.4,29.6
9/7/2005,1440,3.64,3.2,29.6
9/8/2005,15,3.6,3.2,29.7
9/8/2005,30,3.58,3.1,29.5
9/8/2005,45,3.6,3.1,29.5
9/8/2005,60,3.71,2.9,29.4
9/8/2005,75,3.83,2.9,29.4
9/8/2005,90,3.94,2.8,29.4
9/8/2005,105,4.1,2.4,29.5
9/8/2005,120,4.27,2.4,29.5
9/8/2005,135,4.41,2.4,29.4
9/8/2005,150,4.59,2.4,29.6
9/8/2005,165,4.75,2.5,29.6
9/8/2005,180,4.91,2.5,29.6
9/8/2005,195,5.06,2.6,29.6
9/8/2005,210,5.2,2.7,29.6
9/8/2005,225,5.35,2.8,29.6
9/8/2005,240,5.46,3.1,29.6
9/8/2005,255,5.57,3.8,29.7
9/8/2005,270,5.68,5.2,29.7
9/8/2005,285,5.76,6.6,29.7
9/8/2005,300,5.83,7.8,29.8
9/8/2005,315,5.87,9.2,29.8
9/8/2005,330,5.88,10,29.8
9/8/2005,345,5.87,10.6,29.8
9/8/2005,360,5.81,10.8,29.8
9/8/2005,375,5.73,11,29.8
9/8/2005,390,5.63,11.1,29.8
9/8/2005,405,5.52,11,29.6
9/8/2005,420,5.4,11,29.6
9/8/2005,435,5.28,11,29.7
9/8/2005,450,5.16,11,29.7
9/8/2005,465,5.06,11.1,29.6
9/8/2005,480,4.95,10.6,29.4
9/8/2005,495,4.91,9.9,29.4
9/8/2005,510,4.72,9.4,29.4
9/8/2005,525,4.6,9,29.4
9/8/2005,540,4.48,8.1,29.3
9/8/2005,555,4.37,7.1,29.2
9/8/2005,570,4.27,6.7,29.2
9/8/2005,585,4.18,6.5,29.3
9/8/2005,600,4.09,6,29.3
9/8/2005,615,4,5.3,29.3
9/8/2005,630,3.91,4.5,29.2
9/8/2005,645,3.82,3.9,29.2
9/8/2005,660,3.74,3.7,29.2
9/8/2005,675,3.65,3.5,29.3
9/8/2005,690,3.58,3.4,29.5
9/8/2005,705,3.52,3.2,29.6
9/8/2005,720,3.47,3.1,29.7
9/8/2005,735,3.41,2.9,29.8
9/8/2005,750,3.35,2.7,29.9
9/8/2005,765,3.32,2.5,29.9
9/8/2005,780,3.28,2.4,29.9
9/8/2005,795,3.27,2.3,30
9/8/2005,810,3.32,2.1,30
9/8/2005,825,3.42,2.1,30.2
9/8/2005,840,3.52,2,30.3
9/8/2005,855,3.65,2,30.6
9/8/2005,870,3.8,2,30.6
9/8/2005,885,3.97,2,30.7
9/8/2005,900,4.13,2,30.9
9/8/2005,915,4.3,2,30.8
9/8/2005,930,4.48,2,30.8
9/8/2005,945,4.62,2,30.5
9/8/2005,960,4.8,2,30.4
9/8/2005,975,4.97,2.1,30.4
9/8/2005,990,5.13,2.1,30.4
9/8/2005,1005,5.27,2.2,30.6
9/8/2005,1020,5.38,2.5,30.8
9/8/2005,1035,5.48,3.4,31
9/8/2005,1050,5.57,4.2,31.2
9/8/2005,1065,5.63,5.4,31.4
9/8/2005,1080,5.67,6.4,31.6
9/8/2005,1095,5.68,7.1,31.6
9/8/2005,1110,5.67,7.5,31.7
9/8/2005,1125,5.63,7.8,31.7
9/8/2005,1140,5.55,7.8,31.7
9/8/2005,1155,5.45,7.8,31.7
9/8/2005,1170,5.36,7.8,31.6
9/8/2005,1185,5.25,7.9,31.6
9/8/2005,1200,5.12,7.9,31.6
9/8/2005,1215,5.03,7.9,31.6
9/8/2005,1230,4.92,7.9,31.6
9/8/2005,1245,4.81,7.1,31.2
9/8/2005,1260,4.72,6.7,31.1
9/8/2005,1275,4.62,6.4,31
9/8/2005,1290,4.53,5.7,30.7
9/8/2005,1305,4.43,5.1,30.6
9/8/2005,1320,4.35,4.7,30.5
9/8/2005,1335,4.28,4.4,30.6
9/8/2005,1350,4.19,4.2,30.5
9/8/2005,1365,4.12,4.1,30.4
9/8/2005,1380,4.05,3.7,30.2
9/8/2005,1395,3.97,3.1,30.2
9/8/2005,1410,3.92,2.7,30.2
9/8/2005,1425,3.86,2.5,30.2
9/8/2005,1440,3.79,2.4,30.1
9/9/2005,15,3.75,2.3,30.1
9/9/2005,30,3.72,2.2,30.1
9/9/2005,45,3.7,2.1,30
9/9/2005,60,3.76,2.1,30
9/9/2005,75,3.85,2.1,30
9/9/2005,90,3.94,2.1,29.9
9/9/2005,105,4.05,2,29.9
9/9/2005,120,4.19,2,29.8
9/9/2005,135,4.33,1.9,29.9
9/9/2005,150,4.49,1.9,29.9
9/9/2005,165,4.64,1.9,30
9/9/2005,180,4.78,1.9,30
9/9/2005,195,4.91,1.9,30
9/9/2005,210,5.04,2,30
9/9/2005,225,5.18,2,30
9/9/2005,240,5.31,2.1,30
9/9/2005,255,5.4,2.3,30
9/9/2005,270,5.51,2.8,30
9/9/2005,285,5.6,3.9,30
9/9/2005,300,5.65,5,30
9/9/2005,315,5.71,6.2,30
9/9/2005,330,5.74,7,30
9/9/2005,345,5.76,7.9,29.9
9/9/2005,360,5.76,8.7,30
9/9/2005,375,5.73,9.1,30
9/9/2005,390,5.68,9.4,30
9/9/2005,405,5.6,9.7,29.8
9/9/2005,420,5.51,9.7,29.8
9/9/2005,435,5.39,9.7,29.8
9/9/2005,450,5.29,9.8,29.8
9/9/2005,465,5.17,9.8,29.8
9/9/2005,480,5.07,9.9,29.8
9/9/2005,495,4.97,9.9,29.8
9/9/2005,510,4.86,9,29.6
9/9/2005,525,4.75,8.6,29.6
9/9/2005,540,4.64,7.8,29.5
9/9/2005,555,4.53,6.8,29.4
9/9/2005,570,4.42,6.2,29.5
9/9/2005,585,4.32,5.8,29.5
9/9/2005,600,4.23,5.4,29.5
9/9/2005,615,4.05,5.1,29.5
9/9/2005,630,4.06,4.8,29.5
9/9/2005,645,3.97,4,29.3
9/9/2005,660,3.88,3.4,29.4
9/9/2005,675,3.8,3,29.5
9/9/2005,690,3.72,2.8,29.6
9/9/2005,705,3.63,2.6,29.7
9/9/2005,720,3.56,2.5,29.8
9/9/2005,735,3.51,2.4,30
9/9/2005,750,3.44,2.3,30
9/9/2005,765,3.37,2.1,30.1
9/9/2005,780,3.32,2,30.2
9/9/2005,795,3.28,2,30.3
9/9/2005,810,3.24,1.9,30.4
9/9/2005,825,3.19,1.8,30.5
9/9/2005,840,3.16,1.8,30.6
9/9/2005,855,3.13,1.7,30.7
9/9/2005,870,3.16,1.7,30.8
9/9/2005,885,3.24,1.6,30.9
9/9/2005,900,3.33,1.6,30.9
9/9/2005,915,3.44,1.6,31.1
9/9/2005,930,3.56,1.6,31.3
9/9/2005,945,3.72,1.6,31.4
9/9/2005,960,3.88,1.6,31.5
9/9/2005,975,4.01,1.6,31.5
9/9/2005,990,4.17,1.6,31.2
9/9/2005,1005,4.33,1.6,31.4
9/9/2005,1020,4.48,1.7,31.2
9/9/2005,1035,4.63,1.7,31.2
9/9/2005,1050,4.77,1.8,31.1
9/9/2005,1065,4.92,1.8,31.1
9/9/2005,1080,5.04,1.8,31.1
9/9/2005,1095,5.15,1.9,31.2
9/9/2005,1110,5.24,2,31.4
9/9/2005,1125,5.32,2.1,31.7
9/9/2005,1140,5.37,2.4,31.9
9/9/2005,1155,5.39,2.6,32
9/9/2005,1170,5.4,3,32.1
9/9/2005,1185,5.38,3.1,32.2
9/9/2005,1200,5.33,3.1,32.2
9/9/2005,1215,5.23,3.2,32.2
9/9/2005,1230,5.13,3.5,32.2
9/9/2005,1245,5.02,3.7,32.2
9/9/2005,1260,4.9,3.8,32.1
9/9/2005,1275,4.79,4,32.1
9/9/2005,1290,4.69,3.9,31.4
9/9/2005,1305,4.6,3.4,31.2
9/9/2005,1320,4.52,3,31
9/9/2005,1335,4.43,2.6,31
9/9/2005,1350,4.35,2.3,30.8
9/9/2005,1365,4.28,2.1,30.8
9/9/2005,1380,4.21,2,30.8
9/9/2005,1395,4.13,1.9,30.8
9/9/2005,1410,4.07,1.8,30.7
9/9/2005,1425,4,1.8,30.7
9/9/2005,1440,3.92,1.7,30.7
9/10/2005,15,3.86,1.7,30.6
9/10/2005,30,3.8,1.7,30.6
9/10/2005,45,3.76,1.6,30.6
9/10/2005,60,3.72,1.6,30.5
9/10/2005,75,3.68,1.6,30.5
9/10/2005,90,3.67,1.6,30.5
9/10/2005,105,3.7,1.6,30.5
9/10/2005,120,3.77,1.6,30.4
9/10/2005,135,3.85,1.6,30.4
9/10/2005,150,3.96,1.6,30.4
9/10/2005,165,4.08,1.6,30.3
9/10/2005,180,4.22,1.6,30.3
9/10/2005,195,4.35,1.5,30.3
9/10/2005,210,4.49,1.5,30.4
9/10/2005,225,4.64,1.5,30.4
9/10/2005,240,4.78,1.5,30.3
9/10/2005,255,4.91,1.5,30.4
9/10/2005,270,5.04,1.6,30.4
9/10/2005,285,5.18,1.7,30.3
9/10/2005,300,5.29,1.9,30.4
9/10/2005,315,5.38,2.5,30.4
9/10/2005,330,5.47,3.7,30.4
9/10/2005,345,5.53,5.1,30.4
9/10/2005,360,5.58,6.1,30.4
9/10/2005,375,5.63,6.6,30.4
9/10/2005,390,5.64,7.4,30.4
9/10/2005,405,5.63,8.1,30.3
9/10/2005,420,5.56,8.4,30.2
9/10/2005,435,5.47,8.6,30.2
9/10/2005,450,5.37,8.5,30.2
9/10/2005,465,5.27,8.5,30.2
9/10/2005,480,5.15,8.5,30.2
9/10/2005,495,5.04,8.6,30.2
9/10/2005,510,4.93,8.6,30.2
9/10/2005,525,4.82,8,30.2
9/10/2005,540,4.72,7.3,30.1
9/10/2005,555,4.62,6.9,30.1
9/10/2005,570,4.52,6.3,30
9/10/2005,585,4.42,5.5,30
9/10/2005,600,4.33,5.1,30
9/10/2005,615,4.24,4.5,29.9
9/10/2005,630,4.16,4.3,29.9
9/10/2005,645,4.07,4,30
9/10/2005,660,3.97,3.5,30.1
9/10/2005,675,3.91,3,30.1
9/10/2005,690,3.82,2.5,30.1
9/10/2005,705,3.75,2.2,30.2
9/10/2005,720,3.68,2,30.3
9/10/2005,735,3.6,1.8,30.3
9/10/2005,750,3.53,1.7,30.3
9/10/2005,765,3.48,1.6,30.4
9/10/2005,780,3.41,1.5,30.5
9/10/2005,795,3.35,1.4,30.6
9/10/2005,810,3.3,1.4,30.7
9/10/2005,825,3.24,1.3,30.7
9/10/2005,840,3.18,1.3,30.8
9/10/2005,855,3.15,1.3,31
9/10/2005,870,3.11,1.3,31.1
9/10/2005,885,3.08,1.3,31.1
9/10/2005,900,3.06,1.3,31.2
9/10/2005,915,3.08,1.3,31.4
9/10/2005,930,3.14,1.3,31.4
9/10/2005,945,3.21,1.3,31.5
9/10/2005,960,3.32,1.2,31.8
9/10/2005,975,3.46,1.2,31.8
9/10/2005,990,3.6,1.2,31.9
9/10/2005,1005,3.75,1.2,32
9/10/2005,1020,3.9,1.3,32
9/10/2005,1035,4.04,1.3,32
9/10/2005,1050,4.18,1.3,31.9
9/10/2005,1065,4.33,1.3,31.8
9/10/2005,1080,4.45,1.3,31.8
9/10/2005,1095,4.58,1.4,31.8
9/10/2005,1110,4.72,1.4,31.8
9/10/2005,1125,4.86,1.4,31.8
9/10/2005,1140,4.98,1.5,31.8
9/10/2005,1155,5.08,1.6,32
9/10/2005,1170,5.15,1.7,32.3
9/10/2005,1185,5.22,1.8,32.6
9/10/2005,1200,5.26,1.9,32.8
9/10/2005,1215,5.27,2.1,32.9
9/10/2005,1230,5.25,2.2,32.9
9/10/2005,1245,5.18,2.2,32.9
9/10/2005,1260,5.1,2.2,32.9
9/10/2005,1275,5.03,2.3,32.7
9/10/2005,1290,4.92,2.4,32.8
9/10/2005,1305,4.83,2.5,32.8
9/10/2005,1320,4.76,2.6,32.6
9/10/2005,1335,4.69,2.6,32.3
9/10/2005,1350,4.61,2.7,32
9/10/2005,1365,4.53,2.5,31.8
9/10/2005,1380,4.45,2.1,31.6
9/10/2005,1395,4.36,1.8,31.4
9/10/2005,1410,4.3,1.7,31.3
9/10/2005,1425,4.23,1.6,31.3
9/10/2005,1440,4.17,1.6,31.3
9/11/2005,15,4.1,1.6,31.3
9/11/2005,30,4.06,1.5,31.2
9/11/2005,45,4.01,1.5,31.2
9/11/2005,60,3.96,1.5,31.2
9/11/2005,75,3.93,1.5,31.1
9/11/2005,90,3.93,1.5,31.1
9/11/2005,105,3.95,1.4,31.1
9/11/2005,120,3.98,1.4,31
9/11/2005,135,4.03,1.4,31
9/11/2005,150,4.11,1.4,31
9/11/2005,165,4.18,1.4,31
9/11/2005,180,4.25,1.4,30.9
9/11/2005,195,4.35,1.4,30.9
9/11/2005,210,4.42,1.4,30.9
9/11/2005,225,4.52,1.4,30.9
9/11/2005,240,4.62,1.4,30.9
9/11/2005,255,4.71,1.4,30.9
9/11/2005,270,4.8,1.4,30.9
9/11/2005,285,4.91,1.4,30.8
9/11/2005,300,5.02,1.4,30.9
9/11/2005,315,5.11,1.4,30.9
9/11/2005,330,5.2,1.6,30.9
9/11/2005,345,5.3,1.8,30.9
9/11/2005,360,5.38,2.9,30.9
9/11/2005,375,5.45,4.1,30.9
9/11/2005,390,5.49,5,30.8
9/11/2005,405,5.51,5.7,30.9
9/11/2005,420,5.51,6.3,30.9
9/11/2005,435,5.49,6.6,30.8
9/11/2005,450,5.47,7,30.9
9/11/2005,465,5.41,7,30.9
9/11/2005,480,5.34,7,30.8
9/11/2005,495,5.27,7,30.8
9/11/2005,510,5.16,7,30.8
9/11/2005,525,5.08,7,31.1
9/11/2005,540,4.97,7.1,31.2
9/11/2005,555,4.88,7.2,31.1
9/11/2005,570,4.8,7.3,31.1
9/11/2005,585,4.71,7.2,31
9/11/2005,600,4.61,6.7,30.9
9/11/2005,615,4.51,6.3,30.8
9/11/2005,630,4.42,5.8,30.8
9/11/2005,645,4.33,5.2,30.8
9/11/2005,660,4.25,4.7,30.8
9/11/2005,675,4.16,3.9,30.8
9/11/2005,690,4.08,3.7,30.8
9/11/2005,705,4,3.2,30.8
9/11/2005,720,3.92,2.8,30.8
9/11/2005,735,3.86,2.2,30.9
9/11/2005,750,3.76,1.9,30.9
9/11/2005,765,3.68,1.7,31
9/11/2005,780,3.61,1.5,30.9
9/11/2005,795,3.54,1.4,31
9/11/2005,810,3.48,1.3,30.9
9/11/2005,825,3.42,1.3,30.9
9/11/2005,840,3.35,1.2,31.1
9/11/2005,855,3.29,1.2,31.1
9/11/2005,870,3.23,1.2,31.1
9/11/2005,885,3.18,1.2,31.1
9/11/2005,900,3.12,1.2,31.2
9/11/2005,915,3.08,1.2,31.3
9/11/2005,930,3.04,1.2,31.3
9/11/2005,945,3,1.2,31.3
9/11/2005,960,2.97,1.1,31.3
9/11/2005,975,2.96,1.1,31.3
9/11/2005,990,2.99,1.1,31.4
9/11/2005,1005,3.03,1.1,31.5
9/11/2005,1020,3.13,1.1,31.6
9/11/2005,1035,3.23,1.1,31.6
9/11/2005,1050,3.32,1.1,31.6
9/11/2005,1065,3.43,1.1,31.6
9/11/2005,1080,3.58,1.2,31.6
9/11/2005,1095,3.7,1.1,31.6
9/11/2005,1110,3.84,1.1,31.7
9/11/2005,1125,3.97,1.2,31.7
9/11/2005,1140,4.1,1.2,31.8
9/11/2005,1155,4.23,1.2,31.7
9/11/2005,1170,4.35,1.2,31.7
9/11/2005,1185,4.48,1.2,31.8
9/11/2005,1200,4.6,1.2,31.8
9/11/2005,1215,4.71,1.3,31.7
9/11/2005,1230,4.8,1.3,31.7
9/11/2005,1245,4.9,1.3,31.7
9/11/2005,1260,5.01,1.4,31.7
9/11/2005,1275,5.08,1.6,31.8
9/11/2005,1290,5.1,1.8,31.8
9/11/2005,1305,5.11,1.8,31.9
9/11/2005,1320,5.14,1.9,31.9
9/11/2005,1335,5.08,2.1,31.9
9/11/2005,1350,5.01,2.2,31.7
9/11/2005,1365,4.99,2.3,31.5
9/11/2005,1380,4.88,2.4,31.6
9/11/2005,1395,4.78,2.6,31.8
9/11/2005,1410,4.69,2.8,31.8
9/11/2005,1425,4.62,2.9,31.7
9/11/2005,1440,4.54,3,31.6
9/12/2005,15,4.47,3,31.5
9/12/2005,30,4.43,3,31.4
9/12/2005,45,4.41,2.2,31.1
9/12/2005,60,4.37,1.9,31
9/12/2005,75,4.32,1.8,31
9/12/2005,90,4.26,1.8,31
9/12/2005,105,4.21,1.8,30.9
9/12/2005,120,4.15,1.5,30.8
9/12/2005,135,4.1,1.5,30.7
9/12/2005,150,4.09,1.4,30.7
9/12/2005,165,4.08,1.4,30.7
9/12/2005,180,4.06,1.4,30.7
9/12/2005,195,4.06,1.4,30.6
9/12/2005,210,4.07,1.4,30.6
9/12/2005,225,4.11,1.4,30.6
9/12/2005,240,4.2,1.4,30.6
9/12/2005,255,4.3,1.3,30.6
9/12/2005,270,4.38,1.3,30.6
9/12/2005,285,4.48,1.3,30.6
9/12/2005,300,4.59,1.3,30.6
9/12/2005,315,4.67,1.3,30.6
9/12/2005,330,4.76,1.3,30.6
9/12/2005,345,4.85,1.3,30.6
9/12/2005,360,4.96,1.3,30.6
9/12/2005,375,5.05,1.4,30.6
9/12/2005,390,5.13,1.4,30.6
9/12/2005,405,5.19,1.6,30.8
9/12/2005,420,5.24,1.8,30.8
9/12/2005,435,5.3,2.7,30.9
9/12/2005,450,5.33,3.3,31.1
9/12/2005,465,5.37,4.2,31
9/12/2005,480,5.38,4.8,31.1
9/12/2005,495,5.37,5.4,31.1
9/12/2005,510,5.37,5.7,31.1
9/12/2005,525,5.37,5.8,30.9
9/12/2005,540,5.34,6,31
9/12/2005,555,5.28,6,31
9/12/2005,570,5.2,6,31
9/12/2005,585,5.1,6.1,31.3
9/12/2005,600,5.04,6.2,31.4
9/12/2005,615,4.95,6.3,31.3
9/12/2005,630,4.87,6.4,31.3
9/12/2005,645,4.8,6.4,31.3
9/12/2005,660,4.75,6.4,31.3
9/12/2005,675,4.65,6.2,31.3
9/12/2005,690,4.56,5.1,31.3
9/12/2005,705,4.47,5.1,31.3
9/12/2005,720,4.37,5,31.3
9/12/2005,735,4.28,4.5,31.4
9/12/2005,750,4.2,3.4,31.3
9/12/2005,765,4.12,3.2,31.3
9/12/2005,780,4.04,2.9,31.3
9/12/2005,795,3.95,2.5,31.2
9/12/2005,810,3.88,2.1,31.2
9/12/2005,825,3.8,1.8,31.2
9/12/2005,840,3.72,1.7,31.1
9/12/2005,855,3.65,1.5,31
9/12/2005,870,3.58,1.4,31
9/12/2005,885,3.52,1.2,31
9/12/2005,900,3.45,1.2,31.1
9/12/2005,915,3.39,1.1,31.1
9/12/2005,930,3.33,1.1,31.1
9/12/2005,945,3.28,1.1,31.1
9/12/2005,960,3.21,1.1,31.1
9/12/2005,975,3.17,1.1,31.2
9/12/2005,990,3.12,1.1,31.2
9/12/2005,1005,3.08,1,31.2
9/12/2005,1020,3.04,1,31.2
9/12/2005,1035,3.01,1,31.2
9/12/2005,1050,2.98,1,31.3
9/12/2005,1065,2.99,1,31.3
9/12/2005,1080,3.02,1,31.3
9/12/2005,1095,3.09,1,31.4
9/12/2005,1110,3.16,1,31.4
9/12/2005,1125,3.27,1,31.4
9/12/2005,1140,3.4,1,31.4
9/12/2005,1155,3.53,1,31.4
9/12/2005,1170,3.67,1,31.4
9/12/2005,1185,3.81,1,31.6
9/12/2005,1200,3.95,1,31.6
9/12/2005,1215,4.09,1.1,31.8
9/12/2005,1230,4.23,1.1,31.6
9/12/2005,1245,4.36,1.1,31.5
9/12/2005,1260,4.51,1.1,31.4
9/12/2005,1275,4.65,1.1,31.4
9/12/2005,1290,4.79,1.2,31.4
9/12/2005,1305,4.92,1.2,31.4
9/12/2005,1320,5.03,1.3,31.3
9/12/2005,1335,5.11,1.4,31.3
9/12/2005,1350,5.2,1.5,31.3
9/12/2005,1365,5.29,1.7,31.3
9/12/2005,1380,5.36,1.9,31.3
9/12/2005,1395,5.4,2.2,31.4
9/12/2005,1410,5.44,2.7,31.5
9/12/2005,1425,5.44,3.2,31.5
9/12/2005,1440,5.44,3.7,31.7
9/13/2005,15,5.43,4.1,31.8
9/13/2005,30,5.38,4.4,31.8
9/13/2005,45,5.33,4.4,31.8
9/13/2005,60,5.27,4.5,31.8
9/13/2005,75,5.17,4.7,31.5
9/13/2005,90,5.08,5,31.7
9/13/2005,105,5.01,5.3,31.8
9/13/2005,120,4.92,5.5,31.8
9/13/2005,135,4.82,5.4,31.3
9/13/2005,150,4.74,5.3,31.1
9/13/2005,165,4.68,5,31
9/13/2005,180,4.63,4.6,31
9/13/2005,195,4.56,4.1,30.9
9/13/2005,210,4.49,3.8,30.9
9/13/2005,225,4.46,3.6,30.8
9/13/2005,240,4.43,3.3,30.7
9/13/2005,255,4.39,3,30.6
9/13/2005,270,4.34,2.8,30.5
9/13/2005,285,4.31,2.6,30.5
9/13/2005,300,4.29,2.6,30.4
9/13/2005,315,4.32,2.5,30.4
9/13/2005,330,4.36,2.5,30.4
9/13/2005,345,4.37,2.5,30.4
9/13/2005,360,4.47,2.2,30.4
9/13/2005,375,4.55,2.1,30.4
9/13/2005,390,4.65,2.1,30.3
9/13/2005,405,4.78,2.1,30.3
9/13/2005,420,4.87,2.1,30.4
9/13/2005,435,4.98,2.1,30.5
9/13/2005,450,5.07,2.2,30.4
9/13/2005,465,5.16,2.2,30.4
9/13/2005,480,5.26,2.4,30.4
9/13/2005,495,5.33,2.7,30.5
9/13/2005,510,5.41,3.6,30.9
9/13/2005,525,5.5,5.3,31
9/13/2005,540,5.57,6.5,31.1
9/13/2005,555,5.63,7.4,31.2
9/13/2005,570,5.69,8.2,31.2
9/13/2005,585,5.73,9.2,31.5
9/13/2005,600,5.76,10.1,31.6
9/13/2005,615,5.79,11.1,31.5
9/13/2005,630,5.82,11.8,31.4
9/13/2005,645,5.83,12.3,31.4
9/13/2005,660,5.82,12.6,31.4
9/13/2005,675,5.78,12.7,31.4
9/13/2005,690,5.71,12.8,31.4
9/13/2005,705,5.61,12.8,31.5
9/13/2005,720,5.51,12.7,31.5
9/13/2005,735,5.38,12.6,31.4
9/13/2005,750,5.27,12.6,31.5
9/13/2005,765,5.15,12.6,31.5
9/13/2005,780,5.05,12.5,31.6
9/13/2005,795,4.93,12.3,31.6
9/13/2005,810,4.82,12,31.7
9/13/2005,825,4.72,11.8,31.7
9/13/2005,840,4.6,11.2,31.7
9/13/2005,855,4.49,10.6,31.7
9/13/2005,870,4.38,9.8,31.7
9/13/2005,885,4.28,8.8,31.6
9/13/2005,900,4.18,8.3,31.6
9/13/2005,915,4.09,6.8,31.6
9/13/2005,930,4,6.2,31.7
9/13/2005,945,3.92,5.6,31.8
9/13/2005,960,3.83,4.9,31.8
9/13/2005,975,3.76,4.6,31.8
9/13/2005,990,3.67,4.4,31.7
9/13/2005,1005,3.6,4.4,31.7
9/13/2005,1020,3.53,4.2,31.7
9/13/2005,1035,3.45,3.7,31.6
9/13/2005,1050,3.39,3.4,31.5
9/13/2005,1065,3.33,3.1,31.5
9/13/2005,1080,3.27,2.8,31.4
9/13/2005,1095,3.21,2.5,31.4
9/13/2005,1110,3.17,2.4,31.4
9/13/2005,1125,3.12,2.2,31.4
9/13/2005,1140,3.08,2,31.3
9/13/2005,1155,3.05,1.9,31.2
9/13/2005,1170,3.03,1.8,31.1
9/13/2005,1185,3.04,1.7,31
9/13/2005,1200,3.11,1.6,31
9/13/2005,1215,3.19,1.6,30.9
9/13/2005,1230,3.28,1.5,30.9
9/13/2005,1245,3.4,1.5,31
9/13/2005,1260,3.55,1.5,30.8
9/13/2005,1275,3.71,1.5,30.8
9/13/2005,1290,3.88,1.5,30.7
9/13/2005,1305,4.03,1.5,30.8
9/13/2005,1320,4.2,1.5,31.2
9/13/2005,1335,4.37,1.5,31.1
9/13/2005,1350,4.54,1.6,31.2
9/13/2005,1365,4.71,1.6,31.2
9/13/2005,1380,4.87,1.7,31.2
9/13/2005,1395,5.02,1.9,31.1
9/13/2005,1410,5.17,2.2,30.9
9/13/2005,1425,5.3,2.5,30.7
9/13/2005,1440,5.4,3,30.5
9/14/2005,15,5.5,3.6,30.4
9/14/2005,30,5.58,4.4,30.4
9/14/2005,45,5.63,5.5,30.4
9/14/2005,60,5.67,6.6,30.5
9/14/2005,75,5.68,7.1,30.5
9/14/2005,90,5.65,7.6,30.6
9/14/2005,105,5.6,8.1,30.6
9/14/2005,120,5.51,8.3,30.6
9/14/2005,135,5.4,8.3,30.6
9/14/2005,150,5.29,8.3,30.4
9/14/2005,165,5.17,8.3,30.6
9/14/2005,180,5.07,8.3,30.6
9/14/2005,195,4.97,8.3,30.6
9/14/2005,210,4.86,7.6,30.3
9/14/2005,225,4.77,7.2,30.1
9/14/2005,240,4.67,6.7,30
9/14/2005,255,4.57,6.4,30
9/14/2005,270,4.47,5.7,29.8
9/14/2005,285,4.38,5,29.7
9/14/2005,300,4.31,4.6,29.7
9/14/2005,315,4.24,4.3,29.7
9/14/2005,330,4.18,4.2,29.8
9/14/2005,345,4.12,4,29.7
9/14/2005,360,4.08,3.8,29.6
9/14/2005,375,4.05,3.1,29.6
9/14/2005,390,4.05,2.8,29.6
9/14/2005,405,4.11,2.5,29.6
9/14/2005,420,4.18,2.4,29.6
9/14/2005,435,4.26,2.3,29.6
9/14/2005,450,4.38,2.3,29.5
9/14/2005,465,4.51,2.2,29.5
9/14/2005,480,4.64,2.2,29.5
9/14/2005,495,4.77,2.2,29.5
9/14/2005,510,4.89,2.2,29.6
9/14/2005,525,5.01,2.2,29.6
9/14/2005,540,5.14,2.3,29.6
9/14/2005,555,5.26,2.5,29.7
9/14/2005,570,5.38,2.9,29.8
9/14/2005,585,5.49,3.8,29.9
9/14/2005,600,5.6,6,30.1
9/14/2005,615,5.7,7.6,30.3
9/14/2005,630,5.78,9.2,30.5
9/14/2005,645,5.88,11.3,30.7
9/14/2005,660,5.95,12.9,30.8
9/14/2005,675,6,13.6,30.8
9/14/2005,690,6.07,13.9,30.8
9/14/2005,705,6.09,14.1,30.9
9/14/2005,720,6.08,14.2,31
9/14/2005,735,6.05,14.4,31
9/14/2005,750,5.99,14.5,31
9/14/2005,765,5.93,14.6,31
9/14/2005,780,5.84,14.6,31.1
9/14/2005,795,5.73,14.6,31.2
9/14/2005,810,5.63,14.5,31.2
9/14/2005,825,5.52,14.4,31.3
9/14/2005,840,5.39,14.4,31.3
9/14/2005,855,5.28,14.4,31.2
9/14/2005,870,5.17,14.4,31.2
9/14/2005,885,5.06,14.1,31.3
9/14/2005,900,4.95,13.8,31.3
9/14/2005,915,4.83,13.5,31.3
9/14/2005,930,4.72,13,31.3
9/14/2005,945,4.6,12.6,31.3
9/14/2005,960,4.48,12.3,31.3
9/14/2005,975,4.36,11.6,31.2
9/14/2005,990,4.27,11,31.1
9/14/2005,1005,4.18,9.7,31
9/14/2005,1020,4.08,8.8,31.1
9/14/2005,1035,3.99,8.1,31.2
9/14/2005,1050,3.91,7.6,31.3
9/14/2005,1065,3.82,7.2,31.3
9/14/2005,1080,3.74,7,31.2
9/14/2005,1095,3.66,7,31.2
9/14/2005,1110,3.59,7,31.2
9/14/2005,1125,3.52,6.7,31
9/14/2005,1140,3.44,6.3,30.8
9/14/2005,1155,3.38,5.8,30.7
9/14/2005,1170,3.33,5.4,30.7
9/14/2005,1185,3.27,5,30.6
9/14/2005,1200,3.21,4.6,30.6
9/14/2005,1215,3.17,4.2,30.6
9/14/2005,1230,3.14,4,30.6
9/14/2005,1245,3.12,3.7,30.6
9/14/2005,1260,3.15,3.4,30.5
9/14/2005,1275,3.23,3.3,30.5
9/14/2005,1290,3.33,3.2,30.4
9/14/2005,1305,3.46,3.1,30.4
9/14/2005,1320,3.62,3,30.4
9/14/2005,1335,3.81,2.9,30.4
9/14/2005,1350,4,2.8,30.3
9/14/2005,1365,4.19,2.7,30.5
9/14/2005,1380,4.38,2.8,30.7
9/14/2005,1395,4.58,2.8,30.6
9/14/2005,1410,4.76,3,30.6
9/14/2005,1425,4.95,3.2,30.6
9/14/2005,1440,5.13,3.6,30.6
9/15/2005,15,5.3,4.1,30.5
9/15/2005,30,5.44,5,30.4
9/15/2005,45,5.57,6.2,30.2
9/15/2005,60,5.68,7.5,30.1
9/15/2005,75,5.76,8.9,30.1
9/15/2005,90,5.82,9.9,30.1
9/15/2005,105,5.84,10.6,30.1
9/15/2005,120,5.84,11.1,30.1
9/15/2005,135,5.81,11.5,30
9/15/2005,150,5.73,11.7,30
9/15/2005,165,5.64,11.9,30
9/15/2005,180,5.55,11.9,30
9/15/2005,195,5.44,11.8,29.9
9/15/2005,210,5.32,11.7,29.9
9/15/2005,225,5.2,11.7,30
9/15/2005,240,5.08,11.7,29.9
9/15/2005,255,4.98,11.6,29.9
9/15/2005,270,4.87,10.8,29.7
9/15/2005,285,4.76,10.3,29.6
9/15/2005,300,4.64,9.8,29.6
9/15/2005,315,4.53,9.3,29.5
9/15/2005,330,4.43,8.7,29.3
9/15/2005,345,4.34,7.4,29.2
9/15/2005,360,4.26,7,29.3
9/15/2005,375,4.17,6.7,29.2
9/15/2005,390,4.1,6.6,29.1
9/15/2005,405,4.03,5.9,29
9/15/2005,420,3.96,5.2,29
9/15/2005,435,3.92,4.7,29
9/15/2005,450,3.88,4.3,29
9/15/2005,465,3.87,4,29
9/15/2005,480,3.9,3.8,28.9
9/15/2005,495,3.99,3.8,28.9
9/15/2005,510,4.11,3.8,28.9
9/15/2005,525,4.24,3.8,29
9/15/2005,540,4.38,3.8,29.1
9/15/2005,555,4.55,3.7,29.1
9/15/2005,570,4.7,3.7,29.1
9/15/2005,585,4.84,3.7,29.2
9/15/2005,600,5,3.7,29.2
9/15/2005,615,5.15,3.8,29.3
9/15/2005,630,5.29,4,29.4
9/15/2005,645,5.43,4.4,29.4
9/15/2005,660,5.56,5.9,29.6
9/15/2005,675,5.69,8.3,29.8
9/15/2005,690,5.8,10.4,30
9/15/2005,705,5.9,12.6,30.1
9/15/2005,720,5.98,14.4,30.2
9/15/2005,735,6.05,15.4,30.4
9/15/2005,750,6.11,15.9,30.5
9/15/2005,765,6.13,16.3,30.6
9/15/2005,780,6.14,16.5,30.6
9/15/2005,795,6.11,16.7,30.7
9/15/2005,810,6.05,16.8,30.8
9/15/2005,825,5.97,16.8,30.8
9/15/2005,840,5.87,16.8,30.8
9/15/2005,855,5.74,16.8,30.9
9/15/2005,870,5.63,16.7,31
9/15/2005,885,5.51,16.7,30.9
9/15/2005,900,5.38,16.6,30.9
9/15/2005,915,5.27,16.6,30.9
9/15/2005,930,5.14,16.5,31
9/15/2005,945,5.03,16.3,31
9/15/2005,960,4.91,16.1,31
9/15/2005,975,4.8,15.8,31
9/15/2005,990,4.67,15,31
9/15/2005,1005,4.55,14.5,30.9
9/15/2005,1020,4.44,13.5,30.8
9/15/2005,1035,4.33,12.6,30.7
9/15/2005,1050,4.24,11.8,30.6
9/15/2005,1065,4.14,10.3,30.8
9/15/2005,1080,4.05,9.6,30.8
9/15/2005,1095,3.95,9.1,30.9
9/15/2005,1110,3.87,8.7,30.9
9/15/2005,1125,3.78,8.6,30.9
9/15/2005,1140,3.69,8.5,30.8
9/15/2005,1155,3.62,8.5,30.8
9/15/2005,1170,3.54,8,30.7
9/15/2005,1185,3.48,7.4,30.5
9/15/2005,1200,3.41,6.9,30.4
9/15/2005,1215,3.35,6.6,30.3
9/15/2005,1230,3.3,6.2,30.3
9/15/2005,1245,3.24,5.7,30.3
9/15/2005,1260,3.18,5.4,30.3
9/15/2005,1275,3.15,5,30.3
9/15/2005,1290,3.12,4.7,30.2
9/15/2005,1305,3.11,4.4,30.2
9/15/2005,1320,3.15,4.2,30.1
9/15/2005,1335,3.25,4,30.1
9/15/2005,1350,3.37,3.8,30.1
9/15/2005,1365,3.52,3.7,30
9/15/2005,1380,3.71,3.6,30
9/15/2005,1395,3.92,3.5,30
9/15/2005,1410,4.13,3.5,30
9/15/2005,1425,4.34,3.5,30.3
9/15/2005,1440,4.56,3.6,30.3
9/16/2005,15,4.77,3.7,30.3
9/16/2005,30,4.99,3.9,30.3
9/16/2005,45,5.18,4.2,30.3
9/16/2005,60,5.35,4.7,30.2
9/16/2005,75,5.51,5.9,30.1
9/16/2005,90,5.64,7.4,30
9/16/2005,105,5.75,9.6,30
9/16/2005,120,5.84,11.2,30
9/16/2005,135,5.9,12.1,29.9
9/16/2005,150,5.93,12.7,29.9
9/16/2005,165,5.92,13.3,29.9
9/16/2005,180,5.87,13.6,30
9/16/2005,195,5.78,13.8,30
9/16/2005,210,5.68,13.9,29.9
9/16/2005,225,5.57,13.9,29.9
9/16/2005,240,5.45,13.8,29.8
9/16/2005,255,5.32,13.8,29.9
9/16/2005,270,5.2,13.8,29.8
9/16/2005,285,5.08,13.8,29.8
9/16/2005,300,4.97,13.8,29.6
9/16/2005,315,4.85,12.8,29.6
9/16/2005,330,4.73,12.6,29.5
9/16/2005,345,4.62,12,29.4
9/16/2005,360,4.5,11.5,29.3
9/16/2005,375,4.39,10.6,29.1
9/16/2005,390,4.3,9.2,29.1
9/16/2005,405,4.2,8.8,29.1
9/16/2005,420,4.12,8.5,28.9
9/16/2005,435,4.03,7.7,28.9
9/16/2005,450,3.95,6.8,29
9/16/2005,465,3.88,6.4,28.9
9/16/2005,480,3.81,6,28.8
9/16/2005,495,3.76,5.8,28.8
9/16/2005,510,3.71,5.6,28.8
9/16/2005,525,3.71,5.2,28.8
9/16/2005,540,3.77,5,28.8
9/16/2005,555,3.89,4.9,28.8
9/16/2005,570,4.01,4.9,28.9
9/16/2005,585,4.17,4.8,29
9/16/2005,600,4.34,4.8,29.1
9/16/2005,615,4.52,4.7,29.2
9/16/2005,630,4.71,4.7,29.1
9/16/2005,645,4.89,4.7,29.1
9/16/2005,660,5.08,4.8,29.3
9/16/2005,675,5.26,4.9,29.4
9/16/2005,690,5.42,5.2,29.5
9/16/2005,705,5.6,6.6,29.7
9/16/2005,720,5.76,9.5,30
9/16/2005,735,5.91,12.1,30.3
9/16/2005,750,6.03,14.7,30.6
9/16/2005,765,6.15,15.7,30.8
9/16/2005,780,6.26,16.5,30.9
9/16/2005,795,6.34,17.2,31
9/16/2005,810,6.4,17.5,31.1
9/16/2005,825,6.43,18,31.1
9/16/2005,840,6.43,18.5,31.2
9/16/2005,855,6.38,18.7,31.2
9/16/2005,870,6.33,18.9,31.3
9/16/2005,885,6.25,19,31.3
9/16/2005,900,6.16,19.1,31.3
9/16/2005,915,6.04,19,31.4
9/16/2005,930,5.93,19,31.4
9/16/2005,945,5.81,18.8,31.4
9/16/2005,960,5.69,18.6,31.4
9/16/2005,975,5.58,18.6,31.4
9/16/2005,990,5.45,18.6,31.4
9/16/2005,1005,5.33,18.3,31.3
9/16/2005,1020,5.22,18.3,31.4
9/16/2005,1035,5.09,18.2,31.5
9/16/2005,1050,4.97,17.4,31.4
9/16/2005,1065,4.85,16.7,31.3
9/16/2005,1080,4.72,16.1,31.2
9/16/2005,1095,4.61,15.7,31.1
9/16/2005,1110,4.49,15.1,31
9/16/2005,1125,4.37,14.6,31
9/16/2005,1140,4.27,13.7,30.8
9/16/2005,1155,4.18,13.1,30.8
9/16/2005,1170,4.09,12.6,30.8
9/16/2005,1185,4,12.1,30.8
9/16/2005,1200,3.91,11.6,30.7
9/16/2005,1215,3.83,11.4,30.6
9/16/2005,1230,3.75,11.3,30.5
9/16/2005,1245,3.68,11.2,30.5
9/16/2005,1260,3.61,10.9,30.4
9/16/2005,1275,3.54,10.5,30.4
9/16/2005,1290,3.48,10.1,30.3
9/16/2005,1305,3.42,9.6,30.2
9/16/2005,1320,3.36,9.2,30.3
9/16/2005,1335,3.32,8.8,30.2
9/16/2005,1350,3.3,8.2,30.2
9/16/2005,1365,3.32,7.7,30.1
9/16/2005,1380,3.39,7.2,30.1
9/16/2005,1395,3.5,6.9,30.1
9/16/2005,1410,3.65,6.5,30.1
9/16/2005,1425,3.84,6.3,30.1
9/16/2005,1440,4.05,6.2,30.1
9/17/2005,15,4.28,6.1,30
9/17/2005,30,4.5,6.3,30.3
9/17/2005,45,4.71,6.5,30.4
9/17/2005,60,4.92,6.6,30.3
9/17/2005,75,5.11,7,30.4
9/17/2005,90,5.3,7.7,30.4
9/17/2005,105,5.45,8.7,30.3
9/17/2005,120,5.59,9.9,30.3
9/17/2005,135,5.72,11.6,30.3
9/17/2005,150,5.81,13.6,30.3
9/17/2005,165,5.88,14.7,30.3
9/17/2005,180,5.9,15.4,30.2
9/17/2005,195,5.89,15.8,30.2
9/17/2005,210,5.83,16,30.2
9/17/2005,225,5.73,16.2,30.2
9/17/2005,240,5.63,16.3,30.1
9/17/2005,255,5.51,16,30.1
9/17/2005,270,5.38,15.9,30.1
9/17/2005,285,5.26,15.9,30.1
9/17/2005,300,5.13,15.9,30.1
9/17/2005,315,5.02,15.8,30
9/17/2005,330,4.89,15,29.9
9/17/2005,345,4.78,14.7,29.8
9/17/2005,360,4.66,14.2,29.8
9/17/2005,375,4.53,13.4,29.7
9/17/2005,390,4.41,12.4,29.5
9/17/2005,405,4.31,11.1,29.4
9/17/2005,420,4.21,10.6,29.4
9/17/2005,435,4.11,10.1,29.1
9/17/2005,450,4.03,9.2,29.2
9/17/2005,465,3.93,8.3,29.2
9/17/2005,480,3.84,7.6,29.2
9/17/2005,495,3.76,7.2,29.1
9/17/2005,510,3.68,6.7,29.1
9/17/2005,525,3.61,6.3,29
9/17/2005,540,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,555,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,570,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,585,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,600,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,615,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,630,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,645,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,660,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,675,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,690,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,705,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,720,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,735,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,750,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,765,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,780,5.53,6.5,30.3
9/17/2005,795,5.71,9.2,30.8
9/17/2005,810,5.88,11.7,31
9/17/2005,825,6,14.2,31.3
9/17/2005,840,6.15,15.8,31.5
9/17/2005,855,6.26,17.1,31.6
9/17/2005,870,6.35,17.8,31.6
9/17/2005,885,6.4,18.3,31.6
9/17/2005,900,6.41,18.7,31.5
9/17/2005,915,6.52,18.9,31.5
9/17/2005,930,6.35,19.2,31.5
9/17/2005,945,6.28,19.4,31.5
9/17/2005,960,6.17,19.5,31.5
9/17/2005,975,6.07,19.5,31.5
9/17/2005,990,5.94,19.5,31.6
9/17/2005,1005,5.8,19.3,31.6
9/17/2005,1020,5.69,19.2,31.6
9/17/2005,1035,5.58,19.2,31.6
9/17/2005,1050,5.44,19.2,31.6
9/17/2005,1065,5.32,19.1,31.5
9/17/2005,1080,5.26,19,31.4
9/17/2005,1095,5.16,18.6,31.3
9/17/2005,1110,5.06,18.3,31.3
9/17/2005,1125,4.93,17.3,31.1
9/17/2005,1140,4.79,16.5,31
9/17/2005,1155,4.67,16.2,31
9/17/2005,1170,4.54,15.6,30.9
9/17/2005,1185,4.43,14.6,30.8
9/17/2005,1200,4.32,13.6,30.7
9/17/2005,1215,4.22,13,30.6
9/17/2005,1230,4.12,12.4,30.5
9/17/2005,1245,4.04,11.8,30.4
9/17/2005,1260,3.95,11.5,30.3
9/17/2005,1275,3.87,11.4,30.3
9/17/2005,1290,3.78,11.4,30.3
9/17/2005,1305,3.71,11.4,30.2
9/17/2005,1320,3.63,11.3,30.2
9/17/2005,1335,3.56,11.1,30.1
9/17/2005,1350,3.51,10.6,29.9
9/17/2005,1365,3.46,10.1,29.8
9/17/2005,1380,3.43,9.7,29.7
9/17/2005,1395,3.44,9.3,29.7
9/17/2005,1410,3.52,8.9,29.8
9/17/2005,1425,3.65,8.5,29.9
9/17/2005,1440,3.82,7.8,29.8
9/18/2005,15,4.01,7.7,29.8
9/18/2005,30,4.24,7.5,29.8
9/18/2005,45,4.47,7.4,30
9/18/2005,60,4.7,7.5,30
9/18/2005,75,4.93,7.7,30
9/18/2005,90,5.13,8,30
9/18/2005,105,5.33,8.3,30
9/18/2005,120,5.51,8.8,30
9/18/2005,135,5.66,9.6,30
9/18/2005,150,5.77,11,30
9/18/2005,165,5.88,13.2,30.1
9/18/2005,180,5.95,14.9,30.2
9/18/2005,195,5.99,16,30.1
9/18/2005,210,5.99,16.8,30.1
9/18/2005,225,5.97,17.2,30.1
9/18/2005,240,5.92,17.4,30.1
9/18/2005,255,5.81,17.5,30
9/18/2005,270,5.7,17.6,30
9/18/2005,285,5.59,17.5,29.9
9/18/2005,300,5.46,17.4,30
9/18/2005,315,5.33,17.4,30
9/18/2005,330,5.21,17.4,30
9/18/2005,345,5.09,17.4,29.8
9/18/2005,360,4.97,16.8,29.7
9/18/2005,375,4.85,16.6,29.7
9/18/2005,390,4.73,15.9,29.6
9/18/2005,405,4.6,15.3,29.6
9/18/2005,420,4.48,14.6,29.5
9/18/2005,435,4.36,13.3,29.3
9/18/2005,450,4.26,12.6,29.2
9/18/2005,465,4.17,12,29
9/18/2005,480,4.07,11,29
9/18/2005,495,3.97,10.2,29
9/18/2005,510,3.89,9.6,28.9
9/18/2005,525,3.8,9.3,28.8
9/18/2005,540,3.72,9,28.7
9/18/2005,555,3.64,8.8,28.7
9/18/2005,570,3.57,8.2,28.8
9/18/2005,585,3.5,7.5,28.9
9/18/2005,600,3.44,7,28.9
9/18/2005,615,3.38,6.7,29
9/18/2005,630,3.33,6.7,29.1
9/18/2005,645,3.29,6.5,29.2
9/18/2005,660,3.31,6.3,29.2
9/18/2005,675,3.39,6.2,29.3
9/18/2005,690,3.51,6.1,29.4
9/18/2005,705,3.65,6,29.5
9/18/2005,720,3.84,6,29.7
9/18/2005,735,4.06,6,29.7
9/18/2005,750,4.3,6,29.6
9/18/2005,765,4.53,6,29.5
9/18/2005,780,4.76,6,29.6
9/18/2005,795,5,6.1,29.9
9/18/2005,810,5.23,6.2,30
9/18/2005,825,5.44,6.5,30
9/18/2005,840,5.64,7.2,30.4
9/18/2005,855,5.79,9,30.9
9/18/2005,870,5.93,12.5,31.2
9/18/2005,885,6.04,15.9,31.4
9/18/2005,900,6.15,16.8,31.6
9/18/2005,915,6.22,17.5,31.7
9/18/2005,930,6.26,17.9,31.8
9/18/2005,945,6.26,18.2,31.8
9/18/2005,960,6.22,18.3,31.7
9/18/2005,975,6.15,18.4,31.7
9/18/2005,990,6.04,18.4,31.7
9/18/2005,1005,5.92,18.3,31.6
9/18/2005,1020,5.84,18.3,31.6
9/18/2005,1035,5.72,18.3,31.7
9/18/2005,1050,5.58,18.2,31.6
9/18/2005,1065,5.46,18.3,31.6
9/18/2005,1080,5.34,18.2,31.6
9/18/2005,1095,5.22,18.2,31.5
9/18/2005,1110,5.1,17.8,31.4
9/18/2005,1125,4.98,17.6,31.4
9/18/2005,1140,4.86,16.9,31.4
9/18/2005,1155,4.73,16.2,31.3
9/18/2005,1170,4.61,15.7,31.2
9/18/2005,1185,4.5,15.2,31.1
9/18/2005,1200,4.38,15,31
9/18/2005,1215,4.28,13.4,30.9
9/18/2005,1230,4.18,12.3,30.8
9/18/2005,1245,4.09,11.4,30.8
9/18/2005,1260,4,10.9,30.7
9/18/2005,1275,3.92,10.7,30.6
9/18/2005,1290,3.83,10.6,30.6
9/18/2005,1305,3.75,10.6,30.6
9/18/2005,1320,3.67,10.7,30.5
9/18/2005,1335,3.6,10.6,30.4
9/18/2005,1350,3.53,10.2,30.3
9/18/2005,1365,3.48,9.7,30.1
9/18/2005,1380,3.43,9.1,30
9/18/2005,1395,3.4,8.6,29.9
9/18/2005,1410,3.41,8,29.9
9/18/2005,1425,3.49,7.6,29.9
9/18/2005,1440,3.59,7.3,29.9
9/19/2005,15,3.72,7.1,29.8
9/19/2005,30,3.91,7,29.8
9/19/2005,45,4.1,6.9,29.9
9/19/2005,60,4.32,6.8,29.9
9/19/2005,75,4.53,6.8,30
9/19/2005,90,4.74,6.8,30
9/19/2005,105,4.95,6.9,30
9/19/2005,120,5.13,7.1,30
9/19/2005,135,5.31,7.3,30
9/19/2005,150,5.47,7.6,30
9/19/2005,165,5.61,8.6,30
9/19/2005,180,5.74,9.9,30
9/19/2005,195,5.84,11.5,30
9/19/2005,210,5.91,13.2,30
9/19/2005,225,5.96,14.9,30
9/19/2005,240,5.97,16,30
9/19/2005,255,5.96,16.7,30
9/19/2005,270,5.89,17,29.9
9/19/2005,285,5.79,17.2,29.9
9/19/2005,300,5.69,17.2,29.9
9/19/2005,315,5.58,17.2,29.8
9/19/2005,330,5.45,17.1,29.8
9/19/2005,345,5.32,17.2,29.8
9/19/2005,360,5.19,17.3,29.8
9/19/2005,375,5.07,17.3,29.8
9/19/2005,390,4.96,17.1,29.6
9/19/2005,405,4.84,16.8,29.5
9/19/2005,420,4.72,15.9,29.5
9/19/2005,435,4.59,15,29.4
9/19/2005,450,4.47,14.1,29.3
9/19/2005,465,4.35,12.8,29
9/19/2005,480,4.25,12.1,29.1
9/19/2005,495,4.15,11.6,29
9/19/2005,510,4.06,10.8,28.8
9/19/2005,525,3.96,10,28.9
9/19/2005,540,3.88,9.4,28.7
9/19/2005,555,3.79,8.9,28.7
9/19/2005,570,3.7,8.6,28.7
9/19/2005,585,3.62,8.2,28.8
9/19/2005,600,3.54,7.7,28.8
9/19/2005,615,3.48,7,28.9
9/19/2005,630,3.4,6.7,28.9
9/19/2005,645,3.34,6.6,28.9
9/19/2005,660,3.28,6.4,29
9/19/2005,675,3.23,6.2,29.1
9/19/2005,690,3.18,6.1,29.2
9/19/2005,705,3.15,6,29.3
9/19/2005,720,3.14,5.9,29.4
9/19/2005,735,3.17,5.8,29.5
9/19/2005,750,3.27,5.7,29.6
9/19/2005,765,3.41,5.7,29.7
9/19/2005,780,3.59,5.7,29.8
9/19/2005,795,3.79,5.6,29.9
9/19/2005,810,4.01,5.6,29.9
9/19/2005,825,4.23,5.6,29.9
9/19/2005,840,4.47,5.6,29.8
9/19/2005,855,4.69,5.7,29.8
9/19/2005,870,4.88,5.7,30
9/19/2005,885,5.08,5.8,30
9/19/2005,900,5.29,5.9,30.2
9/19/2005,915,5.46,6.3,30.4
9/19/2005,930,5.59,7.1,30.7
9/19/2005,945,5.71,8.6,31
9/19/2005,960,5.8,10.2,31.1
9/19/2005,975,5.86,11.9,31.2
9/19/2005,990,5.88,13.1,31.4
9/19/2005,1005,5.85,13.9,31.5
9/19/2005,1020,5.79,14.4,31.5
9/19/2005,1035,5.7,14.7,31.6
9/19/2005,1050,5.6,15.1,31.4
9/19/2005,1065,5.46,15.1,31.4
9/19/2005,1080,5.33,15.1,31.4
9/19/2005,1095,5.23,15.1,31.4
9/19/2005,1110,5.09,15.1,31.5
9/19/2005,1125,4.97,15.1,31.4
9/19/2005,1140,4.85,14,31.1
9/19/2005,1155,4.72,13.4,31
9/19/2005,1170,4.6,12.4,30.8
9/19/2005,1185,4.47,11.7,30.5
9/19/2005,1200,4.36,10.4,30.3
9/19/2005,1215,4.26,9.5,30.3
9/19/2005,1230,4.16,9,30
9/19/2005,1245,4.06,8.7,30
9/19/2005,1260,3.95,8.5,30
9/19/2005,1275,3.87,7.9,29.9
9/19/2005,1290,3.77,7.1,29.8
9/19/2005,1305,3.68,6.5,29.6
9/19/2005,1320,3.6,6.1,29.6
9/19/2005,1335,3.53,5.9,29.6
9/19/2005,1350,3.46,5.8,29.5
9/19/2005,1365,3.39,5.5,29.5
9/19/2005,1380,3.32,5.4,29.4
9/19/2005,1395,3.26,5.2,29.4
9/19/2005,1410,3.2,5,29.4
9/19/2005,1425,3.15,4.9,29.4
9/19/2005,1440,3.11,4.9,29.3
9/20/2005,15,3.07,4.9,29.3
9/20/2005,30,3.07,4.8,29.2
9/20/2005,45,3.08,4.8,29.2
9/20/2005,60,3.17,4.8,29.2
9/20/2005,75,3.31,4.8,29.2
9/20/2005,90,3.46,4.8,29.1
9/20/2005,105,3.61,4.8,29.1
9/20/2005,120,3.83,4.8,29.2
9/20/2005,135,4.01,4.8,29.2
9/20/2005,150,4.21,4.8,29.2
9/20/2005,165,4.4,4.8,29.2
9/20/2005,180,4.58,4.8,29.1
9/20/2005,195,4.74,4.8,29.1
9/20/2005,210,4.9,4.8,29.1
9/20/2005,225,5.05,4.9,29
9/20/2005,240,5.17,5,29
9/20/2005,255,5.28,5.2,28.9
9/20/2005,270,5.33,5.6,28.9
9/20/2005,285,5.32,6.2,28.8
9/20/2005,300,5.26,6.7,28.8
9/20/2005,315,5.16,6.8,28.8
9/20/2005,330,5.03,6.9,28.8
9/20/2005,345,4.9,7.1,28.8
9/20/2005,360,4.75,7.4,28.8
9/20/2005,375,4.63,7.6,28.7
9/20/2005,390,4.52,7.4,28.6
9/20/2005,405,4.39,6.7,28.6
9/20/2005,420,4.28,6.1,28.6
9/20/2005,435,4.18,5.5,28.5
9/20/2005,450,4.07,5.1,28.5
9/20/2005,465,3.97,5,28.4
9/20/2005,480,3.86,4.5,28.4
9/20/2005,495,3.77,4.3,28.4
9/20/2005,510,3.68,4.2,28.4
9/20/2005,525,3.6,4.2,28.3
9/20/2005,540,3.51,4.2,28.3
9/20/2005,555,3.43,4.2,28.2
9/20/2005,570,3.35,4.1,28.1
9/20/2005,585,3.28,4,28
9/20/2005,600,3.21,3.9,28
9/20/2005,615,3.12,3.8,27.9
9/20/2005,630,3.08,3.8,27.9
9/20/2005,645,3.01,3.8,27.8
9/20/2005,660,2.95,3.8,27.7
9/20/2005,675,2.97,3.8,27.6
9/20/2005,690,2.93,3.8,27.4
9/20/2005,705,2.89,3.7,27.3
9/20/2005,720,2.84,3.7,27.3
9/20/2005,735,2.8,3.8,27.3
9/20/2005,750,2.75,3.8,27.2
9/20/2005,765,2.72,3.8,27.2
9/20/2005,780,2.69,3.8,27.2
9/20/2005,795,2.67,3.8,27.2
9/20/2005,810,2.62,3.8,27.1
9/20/2005,825,2.61,3.8,27.1
9/20/2005,840,2.58,3.8,27
9/20/2005,855,2.59,3.8,27
9/20/2005,870,2.6,3.8,27
9/20/2005,885,2.63,3.8,26.9
9/20/2005,900,2.71,3.8,27
9/20/2005,915,2.84,3.8,27
9/20/2005,930,3,3.8,27
9/20/2005,945,3.19,3.8,27
9/20/2005,960,3.32,3.8,27
9/20/2005,975,3.48,3.8,27.1
9/20/2005,990,3.57,3.8,27.1
9/20/2005,1005,3.65,3.8,27.1
9/20/2005,1020,3.68,3.8,27.1
9/20/2005,1035,3.72,3.8,27.1
9/20/2005,1050,3.86,3.8,27.1
9/20/2005,1065,3.92,3.8,27.1
9/20/2005,1080,4.05,3.8,27.1
9/20/2005,1095,4.05,3.8,27
9/20/2005,1110,3.95,3.5,26.8
9/20/2005,1125,3.87,3.5,26.9
9/20/2005,1140,3.77,3.5,26.9
9/20/2005,1155,3.78,3.5,26.8
9/20/2005,1170,3.7,2.6,26.6
9/20/2005,1185,3.65,2.3,26.6
9/20/2005,1200,3.67,2.1,26.5
9/20/2005,1215,3.53,2.1,26.4
9/20/2005,1230,3.47,2.1,26.4
9/20/2005,1245,3.4,2.1,26.3
9/20/2005,1260,3.34,2.1,26.2
9/20/2005,1275,3.28,2.1,26.1
9/20/2005,1290,3.23,2.1,26.2
9/20/2005,1305,3.19,2.1,26
9/20/2005,1320,3.15,2.2,25.9
9/20/2005,1335,3.09,2.2,25.8
9/20/2005,1350,3.05,2.3,25.8
9/20/2005,1365,3,2.3,25.8
9/20/2005,1380,2.95,2.4,25.8
9/20/2005,1395,2.92,2.4,25.7
9/20/2005,1410,2.91,2.5,25.7
9/20/2005,1425,2.87,2.5,25.7
9/20/2005,1440,2.84,2.5,25.7
9/21/2005,15,2.79,2.5,25.7
9/21/2005,30,2.76,2.5,25.7
9/21/2005,45,2.73,2.6,25.7
9/21/2005,60,2.7,2.6,25.6
9/21/2005,75,2.68,2.6,25.6
9/21/2005,90,2.64,2.6,25.6
9/21/2005,105,2.62,2.6,25.6
9/21/2005,120,2.6,2.5,25.6
9/21/2005,135,2.59,2.4,25.6
9/21/2005,150,2.59,2.4,25.6
9/21/2005,165,2.63,2.4,25.6
9/21/2005,180,2.71,2.4,25.6
9/21/2005,195,2.85,2.4,25.6
9/21/2005,210,3.04,2.4,25.6
9/21/2005,225,3.25,2.4,25.6
9/21/2005,240,3.45,2.3,25.6
9/21/2005,255,3.63,2.3,25.6
9/21/2005,270,3.82,2.2,25.7
9/21/2005,285,4.02,2.2,25.7
9/21/2005,300,4.18,2.2,25.7
9/21/2005,315,4.3,2.2,25.7
9/21/2005,330,4.4,2.3,25.7
9/21/2005,345,4.51,2.3,25.7
9/21/2005,360,4.62,2.3,25.7
9/21/2005,375,4.68,2.4,25.7
9/21/2005,390,4.72,2.4,25.7
9/21/2005,405,4.72,2.4,25.7
9/21/2005,420,4.64,2.4,25.7
9/21/2005,435,4.52,2.4,25.7
9/21/2005,450,4.43,2.4,25.7
9/21/2005,465,4.37,2.4,25.7
9/21/2005,480,4.25,2.4,25.7
9/21/2005,495,4.17,2.4,25.6
9/21/2005,510,4.1,2.4,25.6
9/21/2005,525,4.05,2.4,25.6
9/21/2005,540,3.97,2.1,25.7
9/21/2005,555,3.89,2,25.7
9/21/2005,570,3.81,1.8,25.7
9/21/2005,585,3.73,1.7,25.7
9/21/2005,600,3.65,1.7,25.7
9/21/2005,615,3.6,1.7,25.8
9/21/2005,630,3.52,1.7,25.7
9/21/2005,645,3.47,1.7,25.8
9/21/2005,660,3.4,1.7,25.8
9/21/2005,675,3.33,1.7,25.8
9/21/2005,690,3.28,1.7,25.8
9/21/2005,705,3.22,1.7,25.8
9/21/2005,720,3.18,1.7,25.8
9/21/2005,735,3.14,1.7,25.9
9/21/2005,750,3.12,1.7,25.9
9/21/2005,765,3.09,1.7,25.9
9/21/2005,780,3.11,1.8,26
9/21/2005,795,3.25,1.8,26
9/21/2005,810,3.39,1.9,26.2
9/21/2005,825,3.52,1.9,26.4
9/21/2005,840,3.72,1.9,26.5
9/21/2005,855,3.91,2,26.6
9/21/2005,870,4.08,2,26.5
9/21/2005,885,4.25,2,26.8
9/21/2005,900,4.47,2,26.8
9/21/2005,915,4.63,2,26.7
9/21/2005,930,4.83,2.1,26.7
9/21/2005,945,5.02,2.1,26.8
9/21/2005,960,5.22,2.1,27.1
9/21/2005,975,5.39,2.2,27.2
9/21/2005,990,5.56,2.4,27.3
9/21/2005,1005,5.71,3,27.5
9/21/2005,1020,5.85,4,27.6
9/21/2005,1035,5.97,5.3,27.7
9/21/2005,1050,6.07,6.9,27.8
9/21/2005,1065,6.15,7.3,27.8
9/21/2005,1080,6.19,7.7,27.7
9/21/2005,1095,6.2,8,27.6
9/21/2005,1110,6.18,8.4,27.6
9/21/2005,1125,6.16,8.8,27.6
9/21/2005,1140,6.1,9,27.5
9/21/2005,1155,6,9.2,27.5
9/21/2005,1170,5.9,9.4,27.5
9/21/2005,1185,5.81,9.4,27.5
9/21/2005,1200,5.7,9.4,27.5
9/21/2005,1215,5.6,9.4,27.5
9/21/2005,1230,5.51,9.4,27.5
9/21/2005,1245,5.41,9.5,27.5
9/21/2005,1260,5.29,9.6,27.5
9/21/2005,1275,5.19,9.5,27.5
9/21/2005,1290,5.09,8.9,27.5
9/21/2005,1305,4.98,8.7,27.5
9/21/2005,1320,4.88,8.3,27.5
9/21/2005,1335,4.76,7.9,27.5
9/21/2005,1350,4.67,7.7,27.4
9/21/2005,1365,4.57,7.2,27.4
9/21/2005,1380,4.48,7,27.4
9/21/2005,1395,4.39,6.8,27.4
9/21/2005,1410,4.32,6.1,27.4
9/21/2005,1425,4.28,5.4,27.3
9/21/2005,1440,4.38,5.1,27.2
9/22/2005,15,4.3,4.8,27.2
9/22/2005,30,4.28,4.7,27.1
9/22/2005,45,4.26,4.6,27.1
9/22/2005,60,4.19,4.5,27.1
9/22/2005,75,4.19,4.5,27.2
9/22/2005,90,4.21,4.5,27.2
9/22/2005,105,4.39,4.5,27.2
9/22/2005,120,4.47,4.6,27
9/22/2005,135,4.6,4.5,27
9/22/2005,150,4.79,4.4,26.9
9/22/2005,165,4.97,4.3,26.9
9/22/2005,180,5.12,4.3,27
9/22/2005,195,5.27,4.4,27.1
9/22/2005,210,5.38,4.5,27.1
9/22/2005,225,5.51,4.6,27.1
9/22/2005,240,5.61,4.7,27.1
9/22/2005,255,5.71,5,27
9/22/2005,270,5.78,5.5,27
9/22/2005,285,5.86,6.4,27
9/22/2005,300,5.93,7.2,26.9
9/22/2005,315,5.97,8.6,26.9
9/22/2005,330,6,9.7,26.8
9/22/2005,345,6,10.6,26.8
9/22/2005,360,5.97,11.2,26.8
9/22/2005,375,5.89,11.5,26.8
9/22/2005,390,5.77,11.6,26.7
9/22/2005,405,5.69,11.5,26.7
9/22/2005,420,5.61,11.4,26.7
9/22/2005,435,5.53,11.4,26.7
9/22/2005,450,5.44,11.4,26.7
9/22/2005,465,5.35,11.4,26.7
9/22/2005,480,5.24,11.4,26.7
9/22/2005,495,5.12,10.8,26.7
9/22/2005,510,5.03,10.3,26.8
9/22/2005,525,4.91,9.7,26.8
9/22/2005,540,4.79,9,26.8
9/22/2005,555,4.68,8.5,26.8
9/22/2005,570,4.57,7.8,26.8
9/22/2005,585,4.47,7.3,26.8
9/22/2005,600,4.36,6.7,26.8
9/22/2005,615,4.27,5.9,26.7
9/22/2005,630,4.18,5.2,26.7
9/22/2005,645,4.1,4.8,26.7
9/22/2005,660,4.02,4.7,26.8
9/22/2005,675,3.94,4.6,26.8
9/22/2005,690,3.87,4.5,26.8
9/22/2005,705,3.79,4.4,26.9
9/22/2005,720,3.72,4.2,26.9
9/22/2005,735,3.66,4,27
9/22/2005,750,3.59,3.8,27
9/22/2005,765,3.54,3.7,27.1
9/22/2005,780,3.48,3.6,27.1
9/22/2005,795,3.43,3.4,27.2
9/22/2005,810,3.39,3.4,27.2
9/22/2005,825,3.36,3.3,27.2
9/22/2005,840,3.39,3.2,27.4
9/22/2005,855,3.44,3.1,27.4
9/22/2005,870,3.52,3.1,27.6
9/22/2005,885,3.65,3,27.7
9/22/2005,900,3.8,3,28
9/22/2005,915,3.95,3,28
9/22/2005,930,4.15,3,28
9/22/2005,945,4.33,3,28.4
9/22/2005,960,4.5,2.9,28.1
9/22/2005,975,4.68,2.9,27.8
9/22/2005,990,4.84,2.9,28.1
9/22/2005,1005,4.99,2.9,28.2
9/22/2005,1020,5.14,3,28.1
9/22/2005,1035,5.26,3,28.1
9/22/2005,1050,5.38,3.1,28
9/22/2005,1065,5.5,3.2,28.1
9/22/2005,1080,5.57,3.5,28.3
9/22/2005,1095,5.62,4,28.5
9/22/2005,1110,5.69,4.7,28.6
9/22/2005,1125,5.72,5.3,28.6
9/22/2005,1140,5.72,5.9,28.6
9/22/2005,1155,5.68,6.5,28.6
9/22/2005,1170,5.64,6.7,28.7
9/22/2005,1185,5.59,6.6,28.7
9/22/2005,1200,5.49,6.7,28.6
9/22/2005,1215,5.36,6.6,28.6
9/22/2005,1230,5.28,6.6,28.6
9/22/2005,1245,5.17,6.6,28.7
9/22/2005,1260,5.12,6.6,28.6
9/22/2005,1275,5.04,6.4,28.5
9/22/2005,1290,4.95,5.7,28.4
9/22/2005,1305,4.9,5.2,28.4
9/22/2005,1320,4.8,4.8,28.3
9/22/2005,1335,4.69,4.7,28.2
9/22/2005,1350,4.61,4.4,28.1
9/22/2005,1365,4.52,3.9,28
9/22/2005,1380,4.44,3.6,27.9
9/22/2005,1395,4.34,3.4,27.8
9/22/2005,1410,4.26,3.2,27.8
9/22/2005,1425,4.18,3.1,27.8
9/22/2005,1440,4.1,3,27.8
9/23/2005,15,4.03,2.9,27.8
9/23/2005,30,3.97,2.8,27.8
9/23/2005,45,3.92,2.8,27.8
9/23/2005,60,3.89,2.8,27.8
9/23/2005,75,3.89,2.8,27.7
9/23/2005,90,3.89,2.8,27.7
9/23/2005,105,3.89,2.8,27.7
9/23/2005,120,4.02,2.8,27.7
9/23/2005,135,4.18,2.8,27.7
9/23/2005,150,4.32,2.8,27.7
9/23/2005,165,4.49,2.8,27.7
9/23/2005,180,4.64,2.7,27.8
9/23/2005,195,4.79,2.7,27.8
9/23/2005,210,4.93,2.6,27.8
9/23/2005,225,5.04,2.6,27.8
9/23/2005,240,5.17,2.6,27.7
9/23/2005,255,5.31,2.6,27.8
9/23/2005,270,5.43,2.7,27.7
9/23/2005,285,5.53,2.8,27.7
9/23/2005,300,5.64,3.3,27.7
9/23/2005,315,5.7,5.2,27.7
9/23/2005,330,5.75,6.4,27.7
9/23/2005,345,5.79,6.8,27.7
9/23/2005,360,5.82,7.5,27.7
9/23/2005,375,5.8,8.3,27.7
9/23/2005,390,5.76,8.8,27.7
9/23/2005,405,5.72,9.1,27.6
9/23/2005,420,5.64,9.3,27.6
9/23/2005,435,5.53,9.3,27.6
9/23/2005,450,5.42,9.2,27.6
9/23/2005,465,5.33,9.2,27.6
9/23/2005,480,5.25,9.3,27.6
9/23/2005,495,5.15,9.3,27.6
9/23/2005,510,5.06,8.9,27.6
9/23/2005,525,4.96,8.4,27.6
9/23/2005,540,4.86,7.4,27.6
9/23/2005,555,4.75,6.8,27.6
9/23/2005,570,4.64,6.4,27.5
9/23/2005,585,4.54,6.1,27.5
9/23/2005,600,4.44,5.4,27.5
9/23/2005,615,4.35,5.1,27.4
9/23/2005,630,4.26,4.7,27.4
9/23/2005,645,4.17,4,27.5
9/23/2005,660,4.08,3.5,27.5
9/23/2005,675,4.01,3.2,27.5
9/23/2005,690,3.92,3,27.6
9/23/2005,705,3.85,2.9,27.6
9/23/2005,720,3.77,2.8,27.7
9/23/2005,735,3.7,2.6,27.8
9/23/2005,750,3.63,2.5,27.8
9/23/2005,765,3.56,2.4,28
9/23/2005,780,3.51,2.4,28
9/23/2005,795,3.46,2.3,28.2
9/23/2005,810,3.4,2.3,28.4
9/23/2005,825,3.36,2.3,28.5
9/23/2005,840,3.33,2.3,28.4
9/23/2005,855,3.29,2.3,28.4
9/23/2005,870,3.25,2.3,28.4
9/23/2005,885,3.28,2.3,28.4
9/23/2005,900,3.31,2.3,28.4
9/23/2005,915,3.39,2.3,28.5
9/23/2005,930,3.49,2.3,28.6
9/23/2005,945,3.57,2.3,28.9
9/23/2005,960,3.69,2.2,29.1
9/23/2005,975,3.85,2.2,29
9/23/2005,990,4.03,2.2,29.4
9/23/2005,1005,4.19,2.1,29.5
9/23/2005,1020,4.35,2.2,29.2
9/23/2005,1035,4.49,2.2,29.2
9/23/2005,1050,4.63,2.3,29.1
9/23/2005,1065,4.77,2.4,29
9/23/2005,1080,4.91,2.4,29
9/23/2005,1095,5.01,2.5,28.9
9/23/2005,1110,5.1,2.6,28.9
9/23/2005,1125,5.19,2.6,28.9
9/23/2005,1140,5.23,2.6,28.8
9/23/2005,1155,5.24,2.6,28.8
9/23/2005,1170,5.29,2.7,28.9
9/23/2005,1185,5.32,2.7,28.9
9/23/2005,1200,5.31,2.7,28.9
9/23/2005,1215,5.28,2.7,29
9/23/2005,1230,5.2,2.7,29
9/23/2005,1245,5.1,2.8,28.9
9/23/2005,1260,4.99,2.8,28.8
9/23/2005,1275,4.9,2.8,28.8
9/23/2005,1290,4.81,2.8,28.7
9/23/2005,1305,4.75,2.7,28.7
9/23/2005,1320,4.69,2.4,28.7
9/23/2005,1335,4.64,2.3,28.7
9/23/2005,1350,4.57,2.1,28.7
9/23/2005,1365,4.5,2.1,28.7
9/23/2005,1380,4.43,2,28.7
9/23/2005,1395,4.36,2,28.7
9/23/2005,1410,4.31,1.9,28.7
9/23/2005,1425,4.26,1.9,28.7
9/23/2005,1440,4.23,1.9,28.7
9/24/2005,15,4.19,1.9,28.7
9/24/2005,30,4.15,1.9,28.7
9/24/2005,45,4.14,1.9,28.7
9/24/2005,60,4.14,1.9,28.7
9/24/2005,75,4.17,1.9,28.7
9/24/2005,90,4.24,1.9,28.7
9/24/2005,105,4.29,1.9,28.8
9/24/2005,120,4.4,1.9,28.8
9/24/2005,135,4.52,1.9,28.8
9/24/2005,150,4.63,2,28.8
9/24/2005,165,4.71,2,28.8
9/24/2005,180,4.8,2,28.8
9/24/2005,195,4.89,2,28.8
9/24/2005,210,4.96,2,28.8
9/24/2005,225,5.06,2,28.7
9/24/2005,240,5.16,2,28.7
9/24/2005,255,5.25,2.1,28.7
9/24/2005,270,5.32,2.1,28.7
9/24/2005,285,5.38,2.1,28.6
9/24/2005,300,5.45,2.2,28.6
9/24/2005,315,5.53,2.5,28.5
9/24/2005,330,5.56,3.3,28.5
9/24/2005,345,5.59,4.5,28.5
9/24/2005,360,5.61,5.1,28.5
9/24/2005,375,5.61,5.8,28.5
9/24/2005,390,5.6,6.1,28.4
9/24/2005,405,5.59,6.4,28.4
9/24/2005,420,5.58,6.8,28.4
9/24/2005,435,5.57,6.8,28.4
9/24/2005,450,5.49,6.8,28.3
9/24/2005,465,5.44,6.8,28.4
9/24/2005,480,5.37,6.8,28.4
9/24/2005,495,5.26,6.8,28.4
9/24/2005,510,5.14,6.7,28.6
9/24/2005,525,5.04,6.8,28.5
9/24/2005,540,4.92,6.8,28.5
9/24/2005,555,4.84,6.6,28.5
9/24/2005,570,4.73,5.8,28.5
9/24/2005,585,4.63,5,28.4
9/24/2005,600,4.54,4.4,28.4
9/24/2005,615,4.44,4,28.4
9/24/2005,630,4.35,3.7,28.4
9/24/2005,645,4.26,3.3,28.6
9/24/2005,660,4.18,2.9,28.6
9/24/2005,675,4.11,2.6,28.6
9/24/2005,690,4.03,2.4,28.7
9/24/2005,705,3.96,2.2,28.8
9/24/2005,720,3.88,2.1,28.8
9/24/2005,735,3.81,2,29
9/24/2005,750,3.73,1.9,29
9/24/2005,765,3.67,1.8,29.1
9/24/2005,780,3.6,1.7,29.2
9/24/2005,795,3.55,1.7,29.2
9/24/2005,810,3.49,1.6,29.3
9/24/2005,825,3.43,1.6,29.3
9/24/2005,840,3.39,1.6,29.3
9/24/2005,855,3.34,1.6,29.4
9/24/2005,870,3.29,1.6,29.4
9/24/2005,885,3.25,1.6,29.5
9/24/2005,900,3.22,1.6,29.6
9/24/2005,915,3.19,1.6,29.6
9/24/2005,930,3.16,1.6,29.7
9/24/2005,945,3.18,1.6,29.8
9/24/2005,960,3.22,1.6,30
9/24/2005,975,3.31,1.6,30
9/24/2005,990,3.41,1.7,30.1
9/24/2005,1005,3.53,1.7,30.1
9/24/2005,1020,3.66,1.7,30.1
9/24/2005,1035,3.8,1.7,30.2
9/24/2005,1050,3.93,1.7,30.2
9/24/2005,1065,4.04,1.7,30.2
9/24/2005,1080,4.16,1.7,30.2
9/24/2005,1095,4.28,1.8,30.2
9/24/2005,1110,4.37,1.8,30.2
9/24/2005,1125,4.48,1.8,30.2
9/24/2005,1140,4.57,1.9,30.2
9/24/2005,1155,4.65,1.9,30.1
9/24/2005,1170,4.74,1.9,30.1
9/24/2005,1185,4.79,2,30
9/24/2005,1200,4.84,2,30
9/24/2005,1215,4.85,2,30
9/24/2005,1230,4.84,2,30
9/24/2005,1245,4.83,2,30
9/24/2005,1260,4.77,2,29.9
9/24/2005,1275,4.68,2,29.9
9/24/2005,1290,4.64,2,29.9
9/24/2005,1305,4.59,2,29.9
9/24/2005,1320,4.54,2,29.9
9/24/2005,1335,4.49,2,29.8
9/24/2005,1350,4.46,2,29.8
9/24/2005,1365,4.41,2,29.8
9/24/2005,1380,4.37,1.8,29.8
9/24/2005,1395,4.34,1.6,29.7
9/24/2005,1410,4.3,1.4,29.6
9/24/2005,1425,4.26,1.3,29.6
9/24/2005,1440,4.23,1.3,29.6
9/25/2005,15,4.18,1.3,29.5
9/25/2005,30,4.15,1.3,29.6
9/25/2005,45,4.14,1.3,29.6
9/25/2005,60,4.12,1.3,29.5
9/25/2005,75,4.12,1.3,29.5
9/25/2005,90,4.12,1.3,29.5
9/25/2005,105,4.12,1.3,29.5
9/25/2005,120,4.13,1.3,29.4
9/25/2005,135,4.13,1.3,29.5
9/25/2005,150,4.17,1.3,29.5
9/25/2005,165,4.22,1.3,29.4
9/25/2005,180,4.26,1.3,29.4
9/25/2005,195,4.33,1.3,29.5
9/25/2005,210,4.38,1.3,29.4
9/25/2005,225,4.44,1.3,29.4
9/25/2005,240,4.55,1.3,29.4
9/25/2005,255,4.63,1.3,29.3
9/25/2005,270,4.68,1.3,29.3
9/25/2005,285,4.74,1.3,29.3
9/25/2005,300,4.81,1.4,29.3
9/25/2005,315,4.86,1.4,29.3
9/25/2005,330,4.89,1.4,29.3
9/25/2005,345,4.94,1.4,29.3
9/25/2005,360,4.99,1.4,29.2
9/25/2005,375,5.04,1.4,29.2
9/25/2005,390,5.08,1.4,29.2
9/25/2005,405,5.09,1.4,29.1
9/25/2005,420,5.11,1.4,29.2
9/25/2005,435,5.11,1.4,29.1
9/25/2005,450,5.11,1.4,29.1
9/25/2005,465,5.09,1.4,29.1
9/25/2005,480,5.06,1.4,29
9/25/2005,495,5,1.4,29
9/25/2005,510,4.97,1.4,29.1
9/25/2005,525,4.94,1.4,29.2
9/25/2005,540,4.91,1.4,29.2
9/25/2005,555,4.87,1.5,29.2
9/25/2005,570,4.78,1.5,29.2
9/25/2005,585,4.72,1.6,29.3
9/25/2005,600,4.63,1.7,29.3
9/25/2005,615,4.56,1.8,29.3
9/25/2005,630,4.48,1.8,29.4
9/25/2005,645,4.4,1.8,29.3
9/25/2005,660,4.32,1.8,29.3
9/25/2005,675,4.24,1.8,29.3
9/25/2005,690,4.16,1.6,29.3
9/25/2005,705,4.08,1.5,29.2
9/25/2005,720,4.02,1.5,29.2
9/25/2005,735,3.96,1.5,29.3
9/25/2005,750,3.9,1.5,29.5
9/25/2005,765,3.82,1.5,29.4
9/25/2005,780,3.76,1.5,29.3
9/25/2005,795,3.69,1.4,29.2
9/25/2005,810,3.63,1.3,29.2
9/25/2005,825,3.58,1.2,29.2
9/25/2005,840,3.52,1.2,29.1
9/25/2005,855,3.47,1.2,29.2
9/25/2005,870,3.4,1.2,29.3
9/25/2005,885,3.35,1.2,29.4
9/25/2005,900,3.3,1.2,29.5
9/25/2005,915,3.25,1.2,29.6
9/25/2005,930,3.2,1.2,29.6
9/25/2005,945,3.17,1.2,29.7
9/25/2005,960,3.13,1.2,29.8
9/25/2005,975,3.11,1.2,29.8
9/25/2005,990,3.08,1.2,29.9
9/25/2005,1005,3.06,1.3,30
9/25/2005,1020,3.06,1.3,30
9/25/2005,1035,3.07,1.3,30.1
9/25/2005,1050,3.11,1.4,30.1
9/25/2005,1065,3.18,1.4,30.1
9/25/2005,1080,3.26,1.4,30.1
9/25/2005,1095,3.35,1.4,30
9/25/2005,1110,3.48,1.4,29.9
9/25/2005,1125,3.6,1.4,29.9
9/25/2005,1140,3.73,1.4,30
9/25/2005,1155,3.85,1.4,29.9
9/25/2005,1170,3.97,1.4,30.2
9/25/2005,1185,4.09,1.5,30.2
9/25/2005,1200,4.2,1.5,30.1
9/25/2005,1215,4.32,1.6,30.2
9/25/2005,1230,4.41,1.6,30.1
9/25/2005,1245,4.51,1.7,30.2
9/25/2005,1260,4.61,1.7,30.1
9/25/2005,1275,4.68,1.7,30.1
9/25/2005,1290,4.75,1.8,30.1
9/25/2005,1305,4.81,1.8,30
9/25/2005,1320,4.87,1.8,29.9
9/25/2005,1335,4.94,1.8,29.9
9/25/2005,1350,4.96,1.8,29.8
9/25/2005,1365,4.97,1.9,29.8
9/25/2005,1380,4.95,1.9,29.7
9/25/2005,1395,4.93,1.9,29.7
9/25/2005,1410,4.89,1.9,29.7
9/25/2005,1425,4.84,1.9,29.7
9/25/2005,1440,4.8,1.9,29.7
9/26/2005,15,4.72,1.9,29.6
9/26/2005,30,4.66,1.9,29.6
9/26/2005,45,4.59,2,29.6
9/26/2005,60,4.52,2,29.6
9/26/2005,75,4.46,2,29.6
9/26/2005,90,4.41,1.9,29.6
9/26/2005,105,4.37,1.8,29.6
9/26/2005,120,4.31,1.7,29.5
9/26/2005,135,4.26,1.5,29.4
9/26/2005,150,4.21,1.4,29.3
9/26/2005,165,4.18,1.2,29.3
9/26/2005,180,4.15,1.2,29.3
9/26/2005,195,4.11,1.1,29.3
9/26/2005,210,4.1,1.1,29.3
9/26/2005,225,4.1,1.1,29.3
9/26/2005,240,4.09,1.1,29.3
9/26/2005,255,4.12,1.1,29.3
9/26/2005,270,4.15,1.1,29.4
9/26/2005,285,4.2,1.1,29.3
9/26/2005,300,4.27,1.1,29.3
9/26/2005,315,4.33,1.1,29.2
9/26/2005,330,4.4,1.1,29.2
9/26/2005,345,4.5,1.2,29.2
9/26/2005,360,4.57,1.2,29.2
9/26/2005,375,4.64,1.2,29.2
9/26/2005,390,4.72,1.2,29.2
9/26/2005,405,4.79,1.2,29.1
9/26/2005,420,4.86,1.2,29.1
9/26/2005,435,4.92,1.2,29.1
9/26/2005,450,4.94,1.2,29.1
9/26/2005,465,5.03,1.2,29.1
9/26/2005,480,5.07,1.2,29.1
9/26/2005,495,5.12,1.3,29.1
9/26/2005,510,5.14,1.4,29.1
9/26/2005,525,5.17,1.4,29.3
9/26/2005,540,5.18,1.6,29.3
9/26/2005,555,5.18,1.7,29.2
9/26/2005,570,5.18,1.7,29.1
9/26/2005,585,5.16,1.7,29.1
9/26/2005,600,5.12,1.7,29.1
9/26/2005,615,5.06,1.7,29.1
9/26/2005,630,5,1.8,29.2
9/26/2005,645,4.92,1.9,29.3
9/26/2005,660,4.84,2,29.3
9/26/2005,675,4.77,2.1,29.4
9/26/2005,690,4.7,2.3,29.4
9/26/2005,705,4.63,2.3,29.5
9/26/2005,720,4.55,2.3,29.5
9/26/2005,735,4.47,2.3,29.5
9/26/2005,750,4.38,2.2,29.6
9/26/2005,765,4.3,2.1,29.7
9/26/2005,780,4.22,1.8,29.7
9/26/2005,795,4.15,1.6,29.6
9/26/2005,810,4.09,1.4,29.6
9/26/2005,825,4.03,1.4,29.7
9/26/2005,840,3.96,1.4,29.8
9/26/2005,855,3.89,1.4,29.7
9/26/2005,870,3.83,1.3,29.6
9/26/2005,885,3.78,1.1,29.4
9/26/2005,900,3.74,1,29.3
9/26/2005,915,3.64,1,29.3
9/26/2005,930,3.57,1,29.3
9/26/2005,945,3.53,0.9,29.2
9/26/2005,960,3.47,0.9,29.2
9/26/2005,975,3.42,0.9,29.3
9/26/2005,990,3.36,0.9,29.3
9/26/2005,1005,3.31,0.9,29.3
9/26/2005,1020,3.25,0.9,29.3
9/26/2005,1035,3.21,0.9,29.3
9/26/2005,1050,3.17,0.9,29.3
9/26/2005,1065,3.14,0.9,29.3
9/26/2005,1080,3.12,0.9,29.3
9/26/2005,1095,3.08,0.9,29.4
9/26/2005,1110,3.08,0.9,29.5
9/26/2005,1125,3.11,0.9,29.5
9/26/2005,1140,3.18,1,29.5
9/26/2005,1155,3.27,1,29.5
9/26/2005,1170,3.37,1,29.4
9/26/2005,1185,3.51,1,29.4
9/26/2005,1200,3.63,1,29.3
9/26/2005,1215,3.76,1,29.3
9/26/2005,1230,3.89,1.1,29.5
9/26/2005,1245,4,1.1,29.6
9/26/2005,1260,4.13,1.2,29.7
9/26/2005,1275,4.23,1.3,29.6
9/26/2005,1290,4.35,1.3,29.6
9/26/2005,1305,4.47,1.3,29.5
9/26/2005,1320,4.59,1.4,29.5
9/26/2005,1335,4.7,1.4,29.5
9/26/2005,1350,4.81,1.4,29.5
9/26/2005,1365,4.9,1.4,29.4
9/26/2005,1380,4.99,1.5,29.4
9/26/2005,1395,5.05,1.6,29.3
9/26/2005,1410,5.09,1.7,29.3
9/26/2005,1425,5.11,2,29.2
9/26/2005,1440,5.11,2.4,29.2
9/27/2005,15,5.09,2.4,29.2
9/27/2005,30,5.03,2.4,29.2
9/27/2005,45,4.96,2.4,29.2
9/27/2005,60,4.92,2.2,29.2
9/27/2005,75,4.86,2.2,29.2
9/27/2005,90,4.79,2.3,29.2
9/27/2005,105,4.74,2.3,29.2
9/27/2005,120,4.68,2.3,29.1
9/27/2005,135,4.6,2.3,29
9/27/2005,150,4.54,2.3,29
9/27/2005,165,4.48,2.2,29
9/27/2005,180,4.4,1.9,28.8
9/27/2005,195,4.34,1.5,28.7
9/27/2005,210,4.28,1.5,28.7
9/27/2005,225,4.22,1.5,28.7
9/27/2005,240,4.17,1.4,28.6
9/27/2005,255,4.12,1.4,28.6
9/27/2005,270,4.09,1.2,28.6
9/27/2005,285,4.06,1.2,28.6
9/27/2005,300,4.04,1.2,28.6
9/27/2005,315,4.07,1.2,28.6
9/27/2005,330,4.1,1.2,28.6
9/27/2005,345,4.14,1.2,28.6
9/27/2005,360,4.19,1.2,28.6
9/27/2005,375,4.24,1.2,28.6
9/27/2005,390,4.28,1.2,28.6
9/27/2005,405,4.35,1.2,28.6
9/27/2005,420,4.43,1.2,28.6
9/27/2005,435,4.51,1.2,28.6
9/27/2005,450,4.6,1.2,28.5
9/27/2005,465,4.68,1.2,28.5
9/27/2005,480,4.79,1.2,28.5
9/27/2005,495,4.89,1.2,28.5
9/27/2005,510,4.98,1.2,28.5
9/27/2005,525,5.08,1.2,28.5
9/27/2005,540,5.16,1.3,28.6
9/27/2005,555,5.24,1.5,28.6
9/27/2005,570,5.27,1.7,28.7
9/27/2005,585,5.32,2.3,28.8
9/27/2005,600,5.36,2.9,28.9
9/27/2005,615,5.37,3.9,29
9/27/2005,630,5.39,4.4,29
9/27/2005,645,5.41,4.6,29.1
9/27/2005,660,5.4,4.7,29.2
9/27/2005,675,5.34,4.8,29.3
9/27/2005,690,5.28,4.8,29.4
9/27/2005,705,5.26,4.8,29.4
9/27/2005,720,5.17,4.7,29.3
9/27/2005,735,5.1,4.8,29.3
9/27/2005,750,5.02,4.8,29.3
9/27/2005,765,4.93,4.8,29.4
9/27/2005,780,4.84,4.9,29.4
9/27/2005,795,4.75,4.8,29.4
9/27/2005,810,4.67,4.3,29.5
9/27/2005,825,4.59,3.9,29.7
9/27/2005,840,4.48,3.6,29.8
9/27/2005,855,4.39,3,29.8
9/27/2005,870,4.31,2.7,29.8
9/27/2005,885,4.24,2.5,29.8
9/27/2005,900,4.16,2.4,29.8
9/27/2005,915,4.09,2,29.6
9/27/2005,930,4.01,1.6,29.6
9/27/2005,945,3.95,1.4,29.4
9/27/2005,960,3.88,1.2,29.4
9/27/2005,975,3.8,1.1,29.4
9/27/2005,990,3.74,1.1,29.5
9/27/2005,1005,3.67,1.1,29.5
9/27/2005,1020,3.6,1,29.5
9/27/2005,1035,3.54,1,29.5
9/27/2005,1050,3.48,1,29.5
9/27/2005,1065,3.42,1,29.5
9/27/2005,1080,3.36,1,29.5
9/27/2005,1095,3.31,1,29.5
9/27/2005,1110,3.27,1,29.5
9/27/2005,1125,3.23,1,29.5
9/27/2005,1140,3.19,1,29.5
9/27/2005,1155,3.18,1,29.5
9/27/2005,1170,3.2,1,29.5
9/27/2005,1185,3.27,1,29.5
9/27/2005,1200,3.36,1,29.5
9/27/2005,1215,3.45,1,29.5
9/27/2005,1230,3.56,1,29.5
9/27/2005,1245,3.68,1,29.5
9/27/2005,1260,3.83,1,29.7
9/27/2005,1275,3.96,1,29.8
9/27/2005,1290,4.1,1,29.7
9/27/2005,1305,4.22,1,29.8
9/27/2005,1320,4.36,1.1,29.7
9/27/2005,1335,4.5,1.1,29.6
9/27/2005,1350,4.64,1.2,29.6
9/27/2005,1365,4.77,1.2,29.6
9/27/2005,1380,4.9,1.2,29.5
9/27/2005,1395,5.02,1.2,29.5
9/27/2005,1410,5.12,1.3,29.4
9/27/2005,1425,5.2,1.4,29.4
9/27/2005,1440,5.29,1.6,29.4
9/28/2005,15,5.36,2.2,29.4
9/28/2005,30,5.4,3,29.5
9/28/2005,45,5.42,3.4,29.6
9/28/2005,60,5.44,3.8,29.6
9/28/2005,75,5.41,4.1,29.6
9/28/2005,90,5.35,4.3,29.6
9/28/2005,105,5.29,4.4,29.5
9/28/2005,120,5.2,4.4,29.4
9/28/2005,135,5.09,4.4,29.5
9/28/2005,150,4.98,4.4,29.5
9/28/2005,165,4.88,4.4,29.5
9/28/2005,180,4.8,4.3,29.4
9/28/2005,195,4.71,3.4,29.2
9/28/2005,210,4.62,3.1,29.1
9/28/2005,225,4.53,2.8,29
9/28/2005,240,4.45,2.5,29
9/28/2005,255,4.36,2.2,29
9/28/2005,270,4.28,2,28.9
9/28/2005,285,4.2,1.8,28.9
9/28/2005,300,4.13,1.8,28.9
9/28/2005,315,4.06,1.7,28.9
9/28/2005,330,4,1.6,28.8
9/28/2005,345,3.94,1.5,28.8
9/28/2005,360,3.89,1.4,28.8
9/28/2005,375,3.87,1.3,28.7
9/28/2005,390,3.87,1.2,28.6
9/28/2005,405,3.87,1.2,28.6
9/28/2005,420,3.9,1.2,28.6
9/28/2005,435,3.99,1.2,28.6
9/28/2005,450,4.09,1.2,28.6
9/28/2005,465,4.19,1.2,28.6
9/28/2005,480,4.3,1.2,28.6
9/28/2005,495,4.42,1.2,28.5
9/28/2005,510,4.53,1.1,28.5
9/28/2005,525,4.63,1.2,28.6
9/28/2005,540,4.74,1.2,28.6
9/28/2005,555,4.84,1.2,28.6
9/28/2005,570,4.95,1.2,28.7
9/28/2005,585,5.04,1.3,28.7
9/28/2005,600,5.15,1.3,28.8
9/28/2005,615,5.23,1.4,28.8
9/28/2005,630,5.33,1.6,28.9
9/28/2005,645,5.42,2.1,29
9/28/2005,660,5.49,3.2,29.2
9/28/2005,675,5.55,4.7,29.4
9/28/2005,690,5.6,5.5,29.6
9/28/2005,705,5.65,6,29.7
9/28/2005,720,5.68,6.7,29.8
9/28/2005,735,5.68,7.1,29.7
9/28/2005,750,5.68,7.8,29.8
9/28/2005,765,5.65,8.3,29.8
9/28/2005,780,5.58,8.4,29.8
9/28/2005,795,5.49,8.6,29.9
9/28/2005,810,5.39,8.5,29.9
9/28/2005,825,5.29,8.6,29.9
9/28/2005,840,5.17,8.6,29.9
9/28/2005,855,5.07,8.7,30
9/28/2005,870,4.96,8.7,30
9/28/2005,885,4.86,7.6,30
9/28/2005,900,4.76,7.5,30
9/28/2005,915,4.65,6.6,30
9/28/2005,930,4.53,6.3,30
9/28/2005,945,4.42,5.6,30
9/28/2005,960,4.33,5.3,30
9/28/2005,975,4.24,5,30
9/28/2005,990,4.16,4.8,30
9/28/2005,1005,4.07,4.2,30
9/28/2005,1020,3.98,2.9,30
9/28/2005,1035,3.89,2.1,30
9/28/2005,1050,3.81,1.7,30
9/28/2005,1065,3.73,1.6,30
9/28/2005,1080,3.64,1.4,29.9
9/28/2005,1095,3.58,1.4,29.9
9/28/2005,1110,3.52,1.3,29.9
9/28/2005,1125,3.45,1.2,29.9
9/28/2005,1140,3.39,1.2,29.9
9/28/2005,1155,3.33,1.2,29.8
9/28/2005,1170,3.28,1.2,29.8
9/28/2005,1185,3.26,1.1,29.7
9/28/2005,1200,3.22,1.1,29.6
9/28/2005,1215,3.21,1.1,29.6
9/28/2005,1230,3.22,1.1,29.5
9/28/2005,1245,3.25,1.1,29.5
9/28/2005,1260,3.33,1.1,29.4
9/28/2005,1275,3.44,1.1,29.4
9/28/2005,1290,3.57,1.1,29.4
9/28/2005,1305,3.76,1.1,29.5
9/28/2005,1320,3.92,1.1,29.5
9/28/2005,1335,4.07,1.1,29.6
9/28/2005,1350,4.2,1.1,29.7
9/28/2005,1365,4.32,1.1,29.8
9/28/2005,1380,4.46,1.1,29.6
9/28/2005,1395,4.62,1.2,29.6
9/28/2005,1410,4.77,1.2,29.6
9/28/2005,1425,4.92,1.3,29.6
9/28/2005,1440,5.05,1.3,29.6
9/29/2005,15,5.17,1.3,29.4
9/29/2005,30,5.27,1.5,29.3
9/29/2005,45,5.35,1.8,29.2
9/29/2005,60,5.4,2.1,29.1
9/29/2005,75,5.45,2.5,29.1
9/29/2005,90,5.47,3,29
9/29/2005,105,5.47,3.5,29
9/29/2005,120,5.44,4.1,29.1
9/29/2005,135,5.37,4.4,29.1
9/29/2005,150,5.28,4.5,29.1
9/29/2005,165,5.17,4.5,29
9/29/2005,180,5.04,4.5,29.1
9/29/2005,195,4.92,4.6,29.1
9/29/2005,210,4.81,4.6,28.9
9/29/2005,225,4.71,3.6,28.9
9/29/2005,240,4.61,3.1,28.7
9/29/2005,255,4.52,2.8,28.7
9/29/2005,270,4.43,2.6,28.8
9/29/2005,285,4.33,2.2,28.8
9/29/2005,300,4.25,2,28.8
9/29/2005,315,4.16,1.8,28.7
9/29/2005,330,4.08,1.7,28.7
9/29/2005,345,4.01,1.6,28.7
9/29/2005,360,3.93,1.5,28.7
9/29/2005,375,3.86,1.4,28.6
9/29/2005,390,3.79,1.3,28.6
9/29/2005,405,3.73,1.2,28.5
9/29/2005,420,3.68,1.2,28.4
9/29/2005,435,3.66,1.2,28.4
9/29/2005,450,3.66,1.2,28.3
9/29/2005,465,3.72,1.1,28.3
9/29/2005,480,3.83,1.1,28.3
9/29/2005,495,3.92,1.1,28.3
9/29/2005,510,4.03,1.1,28.3
9/29/2005,525,4.16,1.1,28.3
9/29/2005,540,4.29,1.1,28.4
9/29/2005,555,4.41,1.1,28.4
9/29/2005,570,4.56,1.2,28.5
9/29/2005,585,4.68,1.2,28.6
9/29/2005,600,4.81,1.2,28.6
9/29/2005,615,4.96,1.2,28.7
9/29/2005,630,5.08,1.2,28.8
9/29/2005,645,5.2,1.3,28.8
9/29/2005,660,5.32,1.4,28.9
9/29/2005,675,5.42,1.8,29
9/29/2005,690,5.53,3,29.2
9/29/2005,705,5.6,4.7,29.3
9/29/2005,720,5.67,6,29.4
9/29/2005,735,5.71,6.4,29.4
9/29/2005,750,5.75,7.4,29.5
9/29/2005,765,5.77,8.3,29.6
9/29/2005,780,5.79,9.2,29.6
9/29/2005,795,5.74,9.6,29.6
9/29/2005,810,5.67,9.9,29.7
9/29/2005,825,5.59,9.8,29.8
9/29/2005,840,5.5,9.8,29.8
9/29/2005,855,5.4,9.7,29.9
9/29/2005,870,5.28,9.7,29.8
9/29/2005,885,5.16,9.7,29.8
9/29/2005,900,5.07,9.7,29.8
9/29/2005,915,4.99,9.1,29.8
9/29/2005,930,4.97,8.6,29.8
9/29/2005,945,4.87,8.4,29.8
9/29/2005,960,4.69,7.6,29.6
9/29/2005,975,4.58,6.7,29.4
9/29/2005,990,4.46,6.6,29.4
9/29/2005,1005,4.36,6,29.2
9/29/2005,1020,4.28,5.8,29.1
9/29/2005,1035,4.18,5,29
9/29/2005,1050,4.09,3.6,29
9/29/2005,1065,4,2.8,28.9
9/29/2005,1080,3.92,2.3,28.7
9/29/2005,1095,3.84,2,28.6
9/29/2005,1110,3.76,1.9,28.6
9/29/2005,1125,3.68,1.8,28.6
9/29/2005,1140,3.6,1.7,28.6
9/29/2005,1155,3.54,1.6,28.6
9/29/2005,1170,3.48,1.4,28.6
9/29/2005,1185,3.41,1.4,28.5
9/29/2005,1200,3.35,1.3,28.5
9/29/2005,1215,3.31,1.3,28.5
9/29/2005,1230,3.27,1.2,28.4
9/29/2005,1245,3.23,1.2,28.4
9/29/2005,1260,3.22,1.2,28.4
9/29/2005,1275,3.24,1.2,28.4
9/29/2005,1290,3.32,1.2,28.3
9/29/2005,1305,3.44,1.2,28.3
9/29/2005,1320,3.55,1.2,28.3
9/29/2005,1335,3.68,1.2,28.4
9/29/2005,1350,3.86,1.2,28.4
9/29/2005,1365,4.01,1.2,28.4
9/29/2005,1380,4.19,1.2,28.4
9/29/2005,1395,4.36,1.2,28.4
9/29/2005,1410,4.54,1.3,28.4
9/29/2005,1425,4.7,1.3,28.3
9/29/2005,1440,4.87,1.3,28.4
9/30/2005,15,5.02,1.4,28.4
9/30/2005,30,5.15,1.4,28.4
9/30/2005,45,5.28,1.5,28.4
9/30/2005,60,5.38,1.8,28.3
9/30/2005,75,5.47,2.1,28.3
9/30/2005,90,5.54,2.9,28.3
9/30/2005,105,5.58,3.7,28.4
9/30/2005,120,5.6,4.5,28.4
9/30/2005,135,5.59,5.1,28.4
9/30/2005,150,5.55,5.5,28.5
9/30/2005,165,5.45,5.8,28.5
9/30/2005,180,5.34,5.7,28.4
9/30/2005,195,5.24,5.7,28.4
9/30/2005,210,5.1,5.8,28.4
9/30/2005,225,4.99,5.9,28.4
9/30/2005,240,4.88,5.9,28.3
9/30/2005,255,4.76,4.8,28.2
9/30/2005,270,4.65,4.3,28.1
9/30/2005,285,4.55,3.8,28
9/30/2005,300,4.45,3.4,27.9
9/30/2005,315,4.34,3,27.9
9/30/2005,330,4.25,2.7,27.8
9/30/2005,345,4.15,2.5,27.7
9/30/2005,360,4.07,2.1,27.7
9/30/2005,375,3.98,1.9,27.7
9/30/2005,390,3.91,1.7,27.6
9/30/2005,405,3.84,1.5,27.6
9/30/2005,420,3.76,1.4,27.5
9/30/2005,435,3.71,1.3,27.5
9/30/2005,450,3.66,1.3,27.4
9/30/2005,465,3.6,1.2,27.4
9/30/2005,480,3.56,1.2,27.4
9/30/2005,495,3.53,1.2,27.4
9/30/2005,510,3.51,1.2,27.4
9/30/2005,525,3.5,1.2,27.4
9/30/2005,540,3.55,1.1,27.4
9/30/2005,555,3.65,1.1,27.5
9/30/2005,570,3.76,1.1,27.5
9/30/2005,585,3.89,1.1,27.4
9/30/2005,600,4.04,1.1,27.5
9/30/2005,615,4.2,1.1,27.5
9/30/2005,630,4.36,1.1,27.6
9/30/2005,645,4.54,1.2,27.6
9/30/2005,660,4.7,1.2,27.7
9/30/2005,675,4.86,1.2,28
9/30/2005,690,5,1.2,27.9
9/30/2005,705,5.16,1.3,27.9
9/30/2005,720,5.3,1.4,28.1
9/30/2005,735,5.41,1.7,28.3
9/30/2005,750,5.52,2.5,28.6
9/30/2005,765,5.61,4.3,28.9
9/30/2005,780,5.69,6,29.1
9/30/2005,795,5.76,6.9,29.3
9/30/2005,810,5.8,7.9,29.4
9/30/2005,825,5.82,8.6,29.5
9/30/2005,840,5.84,9,29.5
9/30/2005,855,5.82,9.2,29.6
9/30/2005,870,5.74,9.4,29.6
9/30/2005,885,5.66,9.6,29.6
9/30/2005,900,5.59,9.2,29.5
9/30/2005,915,5.62,8.8,29.3
9/30/2005,930,5.35,8.7,29.4
9/30/2005,945,5.22,8.8,29.6
9/30/2005,960,5.08,8.9,29.5
9/30/2005,975,4.99,8.6,29.3
9/30/2005,990,4.88,8.6,29.3
9/30/2005,1005,4.77,8.5,29.2
9/30/2005,1020,4.65,7.4,29
9/30/2005,1035,4.53,6.7,28.8
9/30/2005,1050,4.42,6.7,28.7
9/30/2005,1065,4.32,5.9,28.6
9/30/2005,1080,4.22,5.3,28.4
9/30/2005,1095,4.12,4.6,28.3
9/30/2005,1110,4.03,3.6,28.2
9/30/2005,1125,3.95,2.9,28.1
9/30/2005,1140,3.86,2.6,28
9/30/2005,1155,3.78,2.3,27.9
9/30/2005,1170,3.69,2.1,27.8
9/30/2005,1185,3.62,2,27.8
9/30/2005,1200,3.56,1.9,27.8
9/30/2005,1215,3.5,1.7,27.7
9/30/2005,1230,3.43,1.6,27.7
9/30/2005,1245,3.37,1.4,27.7
9/30/2005,1260,3.31,1.4,27.6
9/30/2005,1275,3.27,1.3,27.6
9/30/2005,1290,3.23,1.3,27.6
9/30/2005,1305,3.22,1.2,27.5
9/30/2005,1320,3.28,1.2,27.5
9/30/2005,1335,3.37,1.2,27.5
9/30/2005,1350,3.47,1.2,27.5
9/30/2005,1365,3.6,1.2,27.5
9/30/2005,1380,3.74,1.2,27.5
9/30/2005,1395,3.9,1.2,27.5
9/30/2005,1410,4.07,1.2,27.6
9/30/2005,1425,4.23,1.2,27.6
9/30/2005,1440,4.4,1.3,27.7