TURNER RIVER,
Latitude:,25-49-43
Longitude:,81-20-30
"Established on September 19, 2001",
Available Data:,
"Stage (tide), in feet (local datum), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2001 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,


YEAR         MONTH        DAY,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2001,15,4.06,1.01,25.34
10/1/2001,30,4.24,1.01,25.35
10/1/2001,45,4.41,0.89,25.24
10/1/2001,60,4.57,0.96,25.24
10/1/2001,75,4.72,0.98,25.22
10/1/2001,90,4.86,1,25.24
10/1/2001,105,4.99,1.01,25.19
10/1/2001,120,5.07,1.08,25.16
10/1/2001,135,5.13,1.24,25.07
10/1/2001,150,5.13,1.35,25.04
10/1/2001,165,5.08,1.63,25
10/1/2001,180,4.98,1.61,24.99
10/1/2001,195,4.89,1.43,24.98
10/1/2001,210,4.77,1.5,24.98
10/1/2001,225,4.66,1.35,24.89
10/1/2001,240,4.54,1.23,24.87
10/1/2001,255,4.46,1.24,24.93
10/1/2001,270,4.36,1.03,24.92
10/1/2001,285,4.27,0.95,24.92
10/1/2001,300,4.18,0.91,24.88
10/1/2001,315,4.1,0.86,24.86
10/1/2001,330,4,0.85,24.8
10/1/2001,345,3.92,0.86,24.76
10/1/2001,360,3.83,0.86,24.71
10/1/2001,375,3.76,0.85,24.68
10/1/2001,390,3.68,0.86,24.63
10/1/2001,405,3.6,0.88,24.51
10/1/2001,420,3.53,0.89,24.45
10/1/2001,435,3.46,0.89,24.34
10/1/2001,450,3.38,0.9,24.25
10/1/2001,465,3.32,0.9,24.13
10/1/2001,480,3.27,0.9,24.07
10/1/2001,495,3.2,0.89,23.99
10/1/2001,510,3.15,0.9,23.99
10/1/2001,525,3.1,0.88,23.93
10/1/2001,540,3.04,0.9,23.96
10/1/2001,555,3,0.91,24.03
10/1/2001,570,2.97,0.92,23.97
10/1/2001,585,2.91,0.93,24.07
10/1/2001,600,2.89,0.86,24.02
10/1/2001,615,2.84,0.99,24.14
10/1/2001,630,2.82,0.95,24.25
10/1/2001,645,2.82,0.98,24.46
10/1/2001,660,2.85,0.95,24.26
10/1/2001,675,2.94,0.93,24.58
10/1/2001,690,3.05,0.9,24.63
10/1/2001,705,3.2,0.92,24.6
10/1/2001,720,3.37,0.93,24.64
10/1/2001,735,3.55,0.93,24.47
10/1/2001,750,3.74,0.91,24.66
10/1/2001,765,3.97,0.97,24.69
10/1/2001,780,4.18,0.94,25.12
10/1/2001,795,4.41,1.01,24.89
10/1/2001,810,4.62,0.97,24.77
10/1/2001,825,4.83,1.04,25.03
10/1/2001,840,5.01,1.06,25.43
10/1/2001,855,5.17,1.2,25.65
10/1/2001,870,5.3,1.13,25.73
10/1/2001,885,5.39,1.29,25.89
10/1/2001,900,5.43,1.35,26.05
10/1/2001,915,5.43,1.53,26.14
10/1/2001,930,5.39,1.75,26.19
10/1/2001,945,5.29,2.15,26.23
10/1/2001,960,5.19,1.68,26.28
10/1/2001,975,5.05,1.77,26.24
10/1/2001,990,4.92,1.69,26.25
10/1/2001,1005,4.78,1.54,26.29
10/1/2001,1020,4.65,1.57,26.19
10/1/2001,1035,4.54,1.29,26.1
10/1/2001,1050,4.44,1.31,26.01
10/1/2001,1065,4.33,1.2,25.93
10/1/2001,1080,4.22,1.18,25.79
10/1/2001,1095,4.14,1.08,25.63
10/1/2001,1110,4.04,0.99,25.56
10/1/2001,1125,3.95,0.99,25.53
10/1/2001,1140,3.86,0.94,25.51
10/1/2001,1155,3.78,0.94,25.49
10/1/2001,1170,3.7,0.93,25.52
10/1/2001,1185,3.62,0.89,25.65
10/1/2001,1200,3.54,0.89,25.72
10/1/2001,1215,3.47,0.88,25.74
10/1/2001,1230,3.41,0.88,25.72
10/1/2001,1245,3.34,0.89,25.8
10/1/2001,1260,3.28,0.89,25.77
10/1/2001,1275,3.22,0.89,25.74
10/1/2001,1290,3.18,0.9,25.75
10/1/2001,1305,3.13,0.9,25.7
10/1/2001,1320,3.09,0.91,25.65
10/1/2001,1335,3.06,0.91,25.64
10/1/2001,1350,3.03,0.9,25.59
10/1/2001,1365,3.03,0.88,25.55
10/1/2001,1380,3.09,0.88,25.52
10/1/2001,1395,3.18,0.89,25.5
10/1/2001,1410,3.28,0.89,25.49
10/1/2001,1425,3.42,0.89,25.47
10/1/2001,1440,3.58,0.91,25.44
10/2/2001,15,3.74,0.91,25.43
10/2/2001,30,3.9,0.91,25.41
10/2/2001,45,4.1,1.01,25.38
10/2/2001,60,4.29,0.98,25.33
10/2/2001,75,4.47,0.93,25.31
10/2/2001,90,4.65,0.95,25.32
10/2/2001,105,4.82,0.95,25.28
10/2/2001,120,4.98,0.99,25.29
10/2/2001,135,5.11,1.03,25.19
10/2/2001,150,5.23,1.34,25.04
10/2/2001,165,5.33,1.86,24.9
10/2/2001,180,5.38,1.86,24.79
10/2/2001,195,5.39,2.56,24.73
10/2/2001,210,5.37,2.82,24.7
10/2/2001,225,5.28,3.12,24.68
10/2/2001,240,5.17,3.02,24.66
10/2/2001,255,5.03,2.54,24.69
10/2/2001,270,4.9,2.7,24.67
10/2/2001,285,4.78,2.33,24.56
10/2/2001,300,4.65,2.03,24.58
10/2/2001,315,4.54,1.51,24.69
10/2/2001,330,4.44,1.25,24.73
10/2/2001,345,4.34,1.11,24.72
10/2/2001,360,4.24,1.11,24.72
10/2/2001,375,4.14,1.08,24.67
10/2/2001,390,4.05,1.05,24.62
10/2/2001,405,3.97,1.03,24.56
10/2/2001,420,3.87,1.01,24.5
10/2/2001,435,3.79,0.94,24.43
10/2/2001,450,3.71,0.91,24.34
10/2/2001,465,3.62,0.88,24.26
10/2/2001,480,3.54,0.94,24.19
10/2/2001,495,3.47,0.87,24.15
10/2/2001,510,3.41,0.85,24.09
10/2/2001,525,3.34,0.86,24.12
10/2/2001,540,3.27,0.85,24.05
10/2/2001,555,3.22,0.86,24.02
10/2/2001,570,3.16,0.86,24.05
10/2/2001,585,3.11,0.85,24.17
10/2/2001,600,3.06,0.86,24.06
10/2/2001,615,3.02,0.87,24.05
10/2/2001,630,2.99,0.86,24.21
10/2/2001,645,2.96,0.86,24.18
10/2/2001,660,2.97,0.91,24.67
10/2/2001,675,3.02,0.83,24.22
10/2/2001,690,3.1,0.85,24.51
10/2/2001,705,3.21,0.86,24.61
10/2/2001,720,3.35,0.83,24.61
10/2/2001,735,3.52,0.84,24.39
10/2/2001,750,3.7,0.84,24.5
10/2/2001,765,3.88,0.84,24.69
10/2/2001,780,4.08,0.91,24.64
10/2/2001,795,4.29,0.92,24.83
10/2/2001,810,4.49,0.92,25.02
10/2/2001,825,4.7,0.87,24.94
10/2/2001,840,4.89,0.91,25.35
10/2/2001,855,5.07,0.97,25.57
10/2/2001,870,5.23,1.07,25.8
10/2/2001,885,5.35,1.48,26.06
10/2/2001,900,5.46,1.88,26.33
10/2/2001,915,5.54,2.42,26.54
10/2/2001,930,5.58,3.28,26.74
10/2/2001,945,5.59,3.72,26.87
10/2/2001,960,5.56,4.28,26.99
10/2/2001,975,5.48,4.59,27.06
10/2/2001,990,5.37,4.11,27.09
10/2/2001,1005,5.25,4.04,27.08
10/2/2001,1020,5.11,4.36,27.06
10/2/2001,1035,4.98,4.42,27.05
10/2/2001,1050,4.86,3.78,26.94
10/2/2001,1065,4.74,2.94,26.67
10/2/2001,1080,4.62,2.28,26.55
10/2/2001,1095,4.51,2.31,26.54
10/2/2001,1110,4.41,2.17,26.43
10/2/2001,1125,4.3,1.77,26.11
10/2/2001,1140,4.19,1.41,25.87
10/2/2001,1155,4.11,1.28,25.74
10/2/2001,1170,4.02,1.36,25.69
10/2/2001,1185,3.93,1.18,25.64
10/2/2001,1200,3.84,1.01,25.67
10/2/2001,1215,3.76,1,25.69
10/2/2001,1230,3.67,0.94,25.75
10/2/2001,1245,3.6,0.9,25.79
10/2/2001,1260,3.53,0.89,25.8
10/2/2001,1275,3.46,0.88,25.83
10/2/2001,1290,3.39,1.03,25.82
10/2/2001,1305,3.34,0.88,25.78
10/2/2001,1320,3.28,0.87,25.77
10/2/2001,1335,3.22,0.8,25.75
10/2/2001,1350,3.18,0.87,25.72
10/2/2001,1365,3.15,0.88,25.68
10/2/2001,1380,3.13,0.76,25.65
10/2/2001,1395,3.13,0.87,25.62
10/2/2001,1410,3.19,0.86,25.57
10/2/2001,1425,3.29,0.86,25.54
10/2/2001,1440,3.4,0.86,25.53
10/3/2001,15,3.55,0.86,25.52
10/3/2001,30,3.71,0.84,25.5
10/3/2001,45,3.89,0.85,25.5
10/3/2001,60,4.07,0.86,25.51
10/3/2001,75,4.26,0.9,25.45
10/3/2001,90,4.46,0.89,25.46
10/3/2001,105,4.66,0.81,25.47
10/3/2001,120,4.84,0.93,25.45
10/3/2001,135,5.02,0.97,25.51
10/3/2001,150,5.17,1.1,25.5
10/3/2001,165,5.3,1.38,25.43
10/3/2001,180,5.41,1.89,25.38
10/3/2001,195,5.49,2.76,25.33
10/3/2001,210,5.53,3.67,25.34
10/3/2001,225,5.54,4.66,25.33
10/3/2001,240,5.5,5.23,25.31
10/3/2001,255,5.41,5.34,25.27
10/3/2001,270,5.29,4.78,25.14
10/3/2001,285,5.17,4.68,25.19
10/3/2001,300,5.02,5.32,25.26
10/3/2001,315,4.9,4.95,25.21
10/3/2001,330,4.78,4.25,25.17
10/3/2001,345,4.65,3.07,25.07
10/3/2001,360,4.54,2.48,24.89
10/3/2001,375,4.43,2.07,24.78
10/3/2001,390,4.32,1.79,24.82
10/3/2001,405,4.22,1.4,24.81
10/3/2001,420,4.13,1.36,24.77
10/3/2001,435,4.02,1.32,24.72
10/3/2001,450,3.94,1.22,24.7
10/3/2001,465,3.84,1.08,24.65
10/3/2001,480,3.77,0.99,24.58
10/3/2001,495,3.68,0.92,24.53
10/3/2001,510,3.59,0.91,24.51
10/3/2001,525,3.52,0.86,24.47
10/3/2001,540,3.45,0.84,24.45
10/3/2001,555,3.38,0.83,24.45
10/3/2001,570,3.31,0.83,24.48
10/3/2001,585,3.25,0.85,24.58
10/3/2001,600,3.19,0.82,24.45
10/3/2001,615,3.14,0.82,24.58
10/3/2001,630,3.09,0.78,24.58
10/3/2001,645,3.04,0.83,24.72
10/3/2001,660,3.01,0.82,25.1
10/3/2001,675,2.97,0.83,24.71
10/3/2001,690,2.94,0.85,24.85
10/3/2001,705,2.95,0.84,24.93
10/3/2001,720,3.02,0.84,25.26
10/3/2001,735,3.11,0.8,25.24
10/3/2001,750,3.22,0.86,25.14
10/3/2001,765,3.39,0.84,25.31
10/3/2001,780,3.57,0.83,25.17
10/3/2001,795,3.77,0.77,25.46
10/3/2001,810,3.96,0.83,25.33
10/3/2001,825,4.18,0.95,25.54
10/3/2001,840,4.41,0.9,25.93
10/3/2001,855,4.63,0.91,25.66
10/3/2001,870,4.85,0.93,25.76
10/3/2001,885,5.06,1.06,26.28
10/3/2001,900,5.23,1.04,26.34
10/3/2001,915,5.4,1.75,26.79
10/3/2001,930,5.52,2.28,27.08
10/3/2001,945,5.62,3.47,27.35
10/3/2001,960,5.69,4.32,27.58
10/3/2001,975,5.72,4.9,27.74
10/3/2001,990,5.7,5.54,27.88
10/3/2001,1005,5.66,5.62,27.95
10/3/2001,1020,5.56,5.89,27.99
10/3/2001,1035,5.45,5.41,27.92
10/3/2001,1050,5.31,4.93,27.89
10/3/2001,1065,5.18,5.57,27.93
10/3/2001,1080,5.04,5.5,27.91
10/3/2001,1095,4.93,5.13,27.69
10/3/2001,1110,4.8,4.52,27.61
10/3/2001,1125,4.68,3.89,27.42
10/3/2001,1140,4.57,3.78,27.36
10/3/2001,1155,4.46,3.14,27.16
10/3/2001,1170,4.34,2.86,27.04
10/3/2001,1185,4.23,2.61,26.93
10/3/2001,1200,4.14,2.37,26.77
10/3/2001,1215,4.05,2.19,26.61
10/3/2001,1230,3.96,1.88,26.51
10/3/2001,1245,3.87,1.58,26.36
10/3/2001,1260,3.79,1.32,26.33
10/3/2001,1275,3.71,1.09,26.36
10/3/2001,1290,3.63,1.03,26.36
10/3/2001,1305,3.56,0.89,26.34
10/3/2001,1320,3.49,0.94,26.33
10/3/2001,1335,3.43,0.94,26.29
10/3/2001,1350,3.38,0.92,26.28
10/3/2001,1365,3.33,0.91,26.27
10/3/2001,1380,3.28,0.9,26.25
10/3/2001,1395,3.26,0.9,26.22
10/3/2001,1410,3.27,0.88,26.2
10/3/2001,1425,3.34,0.87,26.22
10/3/2001,1440,3.43,0.87,26.2
10/4/2001,15,3.54,0.88,26.19
10/4/2001,30,3.69,0.87,26.19
10/4/2001,45,3.86,0.97,26.17
10/4/2001,60,4.03,0.88,26.14
10/4/2001,75,4.21,0.91,26.2
10/4/2001,90,4.41,1.01,26.17
10/4/2001,105,4.61,1,26.2
10/4/2001,120,4.8,0.99,26.17
10/4/2001,135,4.98,0.99,26.16
10/4/2001,150,5.15,1.03,26.19
10/4/2001,165,5.32,1.33,26.17
10/4/2001,180,5.45,1.81,26.14
10/4/2001,195,5.55,3.36,26.07
10/4/2001,210,5.63,4.62,26.11
10/4/2001,225,5.68,5.63,26.09
10/4/2001,240,5.7,6.61,26.03
10/4/2001,255,5.69,7.1,25.98
10/4/2001,270,5.63,7.47,25.94
10/4/2001,285,5.54,7.66,25.94
10/4/2001,300,5.43,6.8,25.87
10/4/2001,315,5.3,7.02,25.88
10/4/2001,330,5.17,7.55,25.92
10/4/2001,345,5.05,7.32,25.91
10/4/2001,360,4.94,6.86,25.88
10/4/2001,375,4.81,5.73,25.86
10/4/2001,390,4.69,5.17,25.8
10/4/2001,405,4.57,4.25,25.74
10/4/2001,420,4.46,3.41,25.61
10/4/2001,435,4.35,2.91,25.59
10/4/2001,450,4.25,2.89,25.66
10/4/2001,465,4.15,2.62,25.6
10/4/2001,480,4.06,2.44,25.53
10/4/2001,495,3.97,2.27,25.5
10/4/2001,510,3.86,1.71,25.39
10/4/2001,525,3.79,1.33,25.39
10/4/2001,540,3.71,1.12,25.39
10/4/2001,555,3.63,1.02,25.39
10/4/2001,570,3.55,1,25.42
10/4/2001,585,3.49,0.96,25.46
10/4/2001,600,3.42,0.92,25.5
10/4/2001,615,3.36,0.89,25.53
10/4/2001,630,3.3,0.84,25.61
10/4/2001,645,3.26,0.87,25.65
10/4/2001,660,3.2,0.86,25.66
10/4/2001,675,3.15,0.87,25.73
10/4/2001,690,3.11,0.85,25.81
10/4/2001,705,3.09,0.84,25.79
10/4/2001,720,3.11,0.84,25.84
10/4/2001,735,3.18,0.82,25.98
10/4/2001,750,3.27,0.9,26.26
10/4/2001,765,3.41,0.89,26.36
10/4/2001,780,3.57,0.84,26.15
10/4/2001,795,3.77,0.85,26.25
10/4/2001,810,3.96,0.92,26.38
10/4/2001,825,4.16,0.96,26.28
10/4/2001,840,4.38,0.96,26.61
10/4/2001,855,4.6,0.94,26.71
10/4/2001,870,4.81,0.97,26.62
10/4/2001,885,5.01,1.04,26.73
10/4/2001,900,5.21,1,26.96
10/4/2001,915,5.38,1.12,27.07
10/4/2001,930,5.53,2.05,27.43
10/4/2001,945,5.65,3.15,27.6
10/4/2001,960,5.74,4.58,27.82
10/4/2001,975,5.82,5.67,28.03
10/4/2001,990,5.86,6.69,28.21
10/4/2001,1005,5.89,7.26,28.27
10/4/2001,1020,5.88,7.75,28.31
10/4/2001,1035,5.82,7.87,28.3
10/4/2001,1050,5.74,8.08,28.28
10/4/2001,1065,5.63,7.25,28.26
10/4/2001,1080,5.52,7.26,28.12
10/4/2001,1095,5.39,7.4,28.17
10/4/2001,1110,5.26,7.89,28.24
10/4/2001,1125,5.14,7.65,28.21
10/4/2001,1140,5.02,7.08,28.06
10/4/2001,1155,4.91,6.34,27.77
10/4/2001,1170,4.8,6.19,27.85
10/4/2001,1185,4.68,5.54,27.76
10/4/2001,1200,4.56,4.97,27.67
10/4/2001,1215,4.45,4.57,27.55
10/4/2001,1230,4.34,4.22,27.41
10/4/2001,1245,4.25,3.74,27.34
10/4/2001,1260,4.15,3.42,27.25
10/4/2001,1275,4.07,2.88,27.13
10/4/2001,1290,3.98,2.4,27
10/4/2001,1305,3.9,1.83,26.82
10/4/2001,1320,3.82,1.72,26.8
10/4/2001,1335,3.76,1.57,26.79
10/4/2001,1350,3.68,1.5,26.76
10/4/2001,1365,3.62,1.45,26.75
10/4/2001,1380,3.56,1.36,26.72
10/4/2001,1395,3.51,1.26,26.66
10/4/2001,1410,3.48,1.09,26.61
10/4/2001,1425,3.49,1.02,26.58
10/4/2001,1440,3.56,1.06,26.57
10/5/2001,15,3.66,1.1,26.55
10/5/2001,30,3.78,1.06,26.57
10/5/2001,45,3.92,1.04,26.57
10/5/2001,60,4.1,1.12,26.6
10/5/2001,75,4.27,1.14,26.6
10/5/2001,90,4.45,1.16,26.66
10/5/2001,105,4.63,1.21,26.68
10/5/2001,120,4.82,1.15,26.6
10/5/2001,135,4.99,1.45,26.69
10/5/2001,150,5.15,1.34,26.69
10/5/2001,165,5.3,1.57,26.7
10/5/2001,180,5.44,2,26.68
10/5/2001,195,5.54,2.47,26.66
10/5/2001,210,5.63,4.44,26.7
10/5/2001,225,5.7,5.47,26.79
10/5/2001,240,5.74,7,26.74
10/5/2001,255,5.78,7.84,26.72
10/5/2001,270,5.76,8.79,26.68
10/5/2001,285,5.72,9.22,26.66
10/5/2001,300,5.64,9.24,26.63
10/5/2001,315,5.53,8.98,26.55
10/5/2001,330,5.42,8.95,26.56
10/5/2001,345,5.3,9.18,26.6
10/5/2001,360,5.18,9.04,26.57
10/5/2001,375,5.06,8.86,26.57
10/5/2001,390,4.95,8.3,26.58
10/5/2001,405,4.84,7.19,26.49
10/5/2001,420,4.73,6.15,26.37
10/5/2001,435,4.6,5.24,26.28
10/5/2001,450,4.49,4.1,26.12
10/5/2001,465,4.38,3.82,26.19
10/5/2001,480,4.28,3.53,26.2
10/5/2001,495,4.18,3.26,26.18
10/5/2001,510,4.1,2.9,26.12
10/5/2001,525,4.01,2.44,26
10/5/2001,540,3.93,1.78,25.9
10/5/2001,555,3.84,1.44,25.89
10/5/2001,570,3.77,1.23,25.92
10/5/2001,585,3.69,1.12,25.98
10/5/2001,600,3.62,1.09,26
10/5/2001,615,3.55,0.96,26.06
10/5/2001,630,3.49,1.02,26.1
10/5/2001,645,3.42,0.92,26.13
10/5/2001,660,3.37,0.91,26.17
10/5/2001,675,3.31,0.95,26.32
10/5/2001,690,3.26,0.83,26.39
10/5/2001,705,3.22,0.93,26.58
10/5/2001,720,3.18,0.96,26.54
10/5/2001,735,3.17,0.93,26.67
10/5/2001,750,3.19,0.86,26.76
10/5/2001,765,3.27,0.88,26.7
10/5/2001,780,3.38,0.86,27.46
10/5/2001,795,3.52,0.87,27.14
10/5/2001,810,3.68,0.88,26.93
10/5/2001,825,3.87,0.86,26.91
10/5/2001,840,4.06,0.87,27.04
10/5/2001,855,4.25,0.9,27
10/5/2001,870,4.46,1.01,27.52
10/5/2001,885,4.67,1.03,27.11
10/5/2001,900,4.87,1.04,27.33
10/5/2001,915,5.07,1.08,27.51
10/5/2001,930,5.26,1.17,27.7
10/5/2001,945,5.42,1.54,28.11
10/5/2001,960,5.55,2.43,28.77
10/5/2001,975,5.67,3.48,29.36
10/5/2001,990,5.76,4.46,29.63
10/5/2001,1005,5.82,5.01,29.87
10/5/2001,1020,5.87,5.72,30
10/5/2001,1035,5.88,6.31,29.95
10/5/2001,1050,5.87,6.52,29.9
10/5/2001,1065,5.82,6.93,29.87
10/5/2001,1080,5.75,7.06,29.86
10/5/2001,1095,5.66,7.15,29.84
10/5/2001,1110,5.55,6.7,29.76
10/5/2001,1125,5.43,6.62,29.75
10/5/2001,1140,5.32,6.91,29.8
10/5/2001,1155,5.21,6.58,29.72
10/5/2001,1170,5.1,6.24,29.58
10/5/2001,1185,4.99,5.56,29.24
10/5/2001,1200,4.89,5,29.26
10/5/2001,1215,4.78,5.1,29.31
10/5/2001,1230,4.66,4.41,29.12
10/5/2001,1245,4.54,4.23,29.02
10/5/2001,1260,4.44,3.79,28.82
10/5/2001,1275,4.34,3.37,28.62
10/5/2001,1290,4.25,2.9,28.46
10/5/2001,1305,4.17,2.61,28.26
10/5/2001,1320,4.09,1.87,27.95
10/5/2001,1335,4.01,1.54,27.76
10/5/2001,1350,3.94,1.37,27.67
10/5/2001,1365,3.87,1.3,27.62
10/5/2001,1380,3.81,1.24,27.57
10/5/2001,1395,3.76,1.2,27.55
10/5/2001,1410,3.7,1.16,27.52
10/5/2001,1425,3.67,1.19,27.51
10/5/2001,1440,3.66,1.07,27.5
10/6/2001,15,3.71,1.04,27.5
10/6/2001,30,3.8,1.06,27.49
10/6/2001,45,3.92,1.05,27.47
10/6/2001,60,4.06,1.05,27.48
10/6/2001,75,4.22,1.12,27.55
10/6/2001,90,4.4,1.12,27.54
10/6/2001,105,4.58,1.14,27.67
10/6/2001,120,4.77,1.36,27.82
10/6/2001,135,4.94,1.27,27.71
10/6/2001,150,5.1,1.34,27.72
10/6/2001,165,5.26,1.35,27.71
10/6/2001,180,5.41,1.43,27.75
10/6/2001,195,5.54,1.75,27.8
10/6/2001,210,5.65,2.37,27.83
10/6/2001,225,5.74,3.34,27.89
10/6/2001,240,5.81,5,28.01
10/6/2001,255,5.87,6,28.1
10/6/2001,270,5.91,6.7,28.15
10/6/2001,285,5.94,7.44,28.13
10/6/2001,300,5.94,7.79,28.07
10/6/2001,315,5.91,8.16,28.01
10/6/2001,330,5.84,8.4,27.99
10/6/2001,345,5.74,8.68,27.98
10/6/2001,360,5.64,7.75,27.87
10/6/2001,375,5.52,7.81,27.89
10/6/2001,390,5.4,8.37,27.97
10/6/2001,405,5.29,9.59,27.93
10/6/2001,420,5.18,7.82,27.85
10/6/2001,435,5.07,7.28,27.83
10/6/2001,450,4.98,6.98,27.76
10/6/2001,465,4.86,6.18,27.67
10/6/2001,480,4.75,5.37,27.64
10/6/2001,495,4.63,5.26,27.6
10/6/2001,510,4.53,4.63,27.52
10/6/2001,525,4.42,4.11,27.41
10/6/2001,540,4.32,3.71,27.41
10/6/2001,555,4.22,2.94,27.3
10/6/2001,570,4.14,2.17,27.2
10/6/2001,585,4.06,1.77,27.15
10/6/2001,600,3.98,1.53,27.16
10/6/2001,615,3.9,1.49,27.14
10/6/2001,630,3.82,1.36,27.22
10/6/2001,645,3.76,1.32,27.28
10/6/2001,660,3.68,1.34,27.36
10/6/2001,675,3.61,1.17,27.47
10/6/2001,690,3.55,1.17,27.54
10/6/2001,705,3.49,1.12,27.61
10/6/2001,720,3.43,1.1,27.74
10/6/2001,735,3.39,1.04,27.95
10/6/2001,750,3.34,0.97,27.99
10/6/2001,765,3.3,1,28
10/6/2001,780,3.28,0.99,28.07
10/6/2001,795,3.29,0.92,28.4
10/6/2001,810,3.34,0.93,28.4
10/6/2001,825,3.45,0.97,28.73
10/6/2001,840,3.56,0.96,28.76
10/6/2001,855,3.71,0.94,28.95
10/6/2001,870,3.88,0.93,28.94
10/6/2001,885,4.08,1,29.09
10/6/2001,900,4.27,0.89,29.12
10/6/2001,915,4.47,1.01,28.61
10/6/2001,930,4.68,1.1,28.76
10/6/2001,945,4.87,1.13,28.75
10/6/2001,960,5.05,1.14,28.9
10/6/2001,975,5.21,1.16,29.06
10/6/2001,990,5.35,1.13,29.08
10/6/2001,1005,5.47,1.21,29.25
10/6/2001,1020,5.58,1.77,29.89
10/6/2001,1035,5.65,2.3,30.24
10/6/2001,1050,5.7,2.89,30.58
10/6/2001,1065,5.74,3.6,30.87
10/6/2001,1080,5.74,4.18,31.02
10/6/2001,1095,5.73,4.32,31.04
10/6/2001,1110,5.68,4.51,31.03
10/6/2001,1125,5.6,4.66,30.99
10/6/2001,1140,5.51,4.59,30.96
10/6/2001,1155,5.41,4.71,30.94
10/6/2001,1170,5.3,4.47,30.94
10/6/2001,1185,5.19,4.4,30.59
10/6/2001,1200,5.09,3.83,30.32
10/6/2001,1215,4.98,3.46,30.21
10/6/2001,1230,4.88,2.86,30.16
10/6/2001,1245,4.78,2.93,30.05
10/6/2001,1260,4.67,2.52,29.68
10/6/2001,1275,4.56,2.06,29.33
10/6/2001,1290,4.46,1.88,29.19
10/6/2001,1305,4.37,1.71,28.93
10/6/2001,1320,4.27,1.47,28.84
10/6/2001,1335,4.19,1.33,28.77
10/6/2001,1350,4.11,1.16,28.8
10/6/2001,1365,4.03,1.09,28.73
10/6/2001,1380,3.97,1.02,28.72
10/6/2001,1395,3.9,0.99,28.7
10/6/2001,1410,3.83,0.95,28.67
10/6/2001,1425,3.78,0.91,28.69
10/6/2001,1440,3.75,0.92,28.64
10/7/2001,15,3.71,0.89,28.66
10/7/2001,30,3.72,0.87,28.65
10/7/2001,45,3.76,0.86,28.64
10/7/2001,60,3.85,0.85,28.64
10/7/2001,75,3.98,0.8,28.65
10/7/2001,90,4.1,0.84,28.66
10/7/2001,105,4.26,0.85,28.66
10/7/2001,120,4.42,0.86,28.65
10/7/2001,135,4.59,0.86,28.63
10/7/2001,150,4.76,1.04,28.79
10/7/2001,165,4.92,0.95,28.67
10/7/2001,180,5.08,0.99,28.68
10/7/2001,195,5.23,1,28.67
10/7/2001,210,5.38,0.98,28.67
10/7/2001,225,5.5,1.09,28.71
10/7/2001,240,5.61,1.63,28.74
10/7/2001,255,5.7,2.65,28.8
10/7/2001,270,5.78,4.12,28.83
10/7/2001,285,5.84,5.54,28.88
10/7/2001,300,5.89,6.49,29.1
10/7/2001,315,5.92,7.12,29.21
10/7/2001,330,5.92,7.44,29.22
10/7/2001,345,5.89,7.77,29.23
10/7/2001,360,5.82,7.92,29.21
10/7/2001,375,5.73,8.03,29.17
10/7/2001,390,5.64,7.35,28.87
10/7/2001,405,5.52,7.29,28.84
10/7/2001,420,5.41,7.76,29.08
10/7/2001,435,5.3,7.69,28.96
10/7/2001,450,5.19,7.44,28.87
10/7/2001,465,5.08,6.77,28.64
10/7/2001,480,4.98,6.63,28.8
10/7/2001,495,4.87,5.86,28.66
10/7/2001,510,4.76,5.23,28.54
10/7/2001,525,4.64,4.66,28.49
10/7/2001,540,4.53,4.25,28.41
10/7/2001,555,4.43,3.72,28.3
10/7/2001,570,4.33,3.29,28.24
10/7/2001,585,4.23,2.81,28.19
10/7/2001,600,4.14,2.18,28.07
10/7/2001,615,4.06,1.64,27.99
10/7/2001,630,3.98,1.32,28
10/7/2001,645,3.89,1.27,28.05
10/7/2001,660,3.82,1.2,28.12
10/7/2001,675,3.75,1.11,28.2
10/7/2001,690,3.67,1.11,28.28
10/7/2001,705,3.61,1.06,28.39
10/7/2001,720,3.54,1.19,28.53
10/7/2001,735,3.48,1.02,28.58
10/7/2001,750,3.43,0.92,28.68
10/7/2001,765,3.38,1,28.81
10/7/2001,780,3.32,0.93,28.78
10/7/2001,795,3.27,0.93,29.04
10/7/2001,810,3.23,0.81,29.08
10/7/2001,825,3.2,0.89,29.21
10/7/2001,840,3.19,0.86,29.15
10/7/2001,855,3.2,0.88,29.26
10/7/2001,870,3.26,0.85,29.4
10/7/2001,885,3.34,0.82,29.41
10/7/2001,900,3.44,0.86,29.44
10/7/2001,915,3.58,0.86,29.4
10/7/2001,930,3.75,0.88,29.47
10/7/2001,945,3.92,0.87,29.66
10/7/2001,960,4.12,0.83,29.9
10/7/2001,975,4.3,1,30.19
10/7/2001,990,4.49,0.93,29.71
10/7/2001,1005,4.66,0.93,29.67
10/7/2001,1020,4.8,0.98,29.75
10/7/2001,1035,4.94,0.9,29.84
10/7/2001,1050,5.09,1,29.94
10/7/2001,1065,5.22,1.01,29.93
10/7/2001,1080,5.31,1.26,30.25
10/7/2001,1095,5.39,1.79,30.72
10/7/2001,1110,5.45,2.5,31.08
10/7/2001,1125,5.47,2.73,31.27
10/7/2001,1140,5.46,2.87,31.41
10/7/2001,1155,5.38,3.4,31.52
10/7/2001,1170,5.3,3.22,31.44
10/7/2001,1185,5.2,2.92,31.32
10/7/2001,1200,5.08,3.09,31.39
10/7/2001,1215,4.97,2.76,31.09
10/7/2001,1230,4.86,1.92,30.59
10/7/2001,1245,4.76,1.89,30.47
10/7/2001,1260,4.65,1.32,29.97
10/7/2001,1275,4.55,1.3,29.78
10/7/2001,1290,4.46,1.13,29.69
10/7/2001,1305,4.37,1,29.61
10/7/2001,1320,4.27,1,29.56
10/7/2001,1335,4.19,0.95,29.5
10/7/2001,1350,4.11,0.9,29.45
10/7/2001,1365,4.02,0.9,29.35
10/7/2001,1380,3.94,0.9,29.26
10/7/2001,1395,3.86,0.86,29.2
10/7/2001,1410,3.8,0.8,29.15
10/7/2001,1425,3.74,0.83,29.13
10/7/2001,1440,3.67,0.85,29.09
10/8/2001,15,3.62,0.85,29.06
10/8/2001,30,3.57,0.82,29.02
10/8/2001,45,3.53,0.82,28.97
10/8/2001,60,3.51,0.79,28.95
10/8/2001,75,3.52,0.8,28.91
10/8/2001,90,3.59,0.77,28.87
10/8/2001,105,3.69,0.78,28.87
10/8/2001,120,3.82,0.76,28.85
10/8/2001,135,3.94,0.75,28.88
10/8/2001,150,4.07,0.75,28.88
10/8/2001,165,4.22,0.76,28.89
10/8/2001,180,4.31,0.76,29.01
10/8/2001,195,4.47,0.78,29.01
10/8/2001,210,4.59,0.77,28.92
10/8/2001,225,4.73,0.88,29.12
10/8/2001,240,4.83,0.81,28.95
10/8/2001,255,4.94,0.82,28.92
10/8/2001,270,5.06,0.83,28.9
10/8/2001,285,5.15,0.86,28.92
10/8/2001,300,5.25,0.88,28.95
10/8/2001,315,5.31,0.87,28.99
10/8/2001,330,5.35,1.11,29.01
10/8/2001,345,5.37,1.43,29.01
10/8/2001,360,5.33,1.83,29.02
10/8/2001,375,5.28,1.96,28.98
10/8/2001,390,5.2,1.36,28.9
10/8/2001,405,5.11,1.76,29.02
10/8/2001,420,5.01,2,29.01
10/8/2001,435,4.9,1.73,28.76
10/8/2001,450,4.79,1.21,28.49
10/8/2001,465,4.7,0.96,28.57
10/8/2001,480,4.6,0.92,28.51
10/8/2001,495,4.5,0.87,28.52
10/8/2001,510,4.42,0.87,28.51
10/8/2001,525,4.32,0.73,28.49
10/8/2001,540,4.23,0.79,28.43
10/8/2001,555,4.15,0.79,28.44
10/8/2001,570,4.06,0.85,28.37
10/8/2001,585,3.98,0.79,28.35
10/8/2001,600,3.9,0.79,28.43
10/8/2001,615,3.82,0.85,28.33
10/8/2001,630,3.75,0.81,28.33
10/8/2001,645,3.68,0.81,28.34
10/8/2001,660,3.6,0.8,28.43
10/8/2001,675,3.53,0.75,28.38
10/8/2001,690,3.47,0.71,28.29
10/8/2001,705,3.41,0.76,28.29
10/8/2001,720,3.35,0.75,28.37
10/8/2001,735,3.3,0.75,28.35
10/8/2001,750,3.24,0.73,28.41
10/8/2001,765,3.2,0.77,28.56
10/8/2001,780,3.15,0.87,28.64
10/8/2001,795,3.1,0.69,28.74
10/8/2001,810,3.06,0.76,28.92
10/8/2001,825,3.02,0.69,28.97
10/8/2001,840,2.98,0.76,29.09
10/8/2001,855,2.96,0.77,29.09
10/8/2001,870,2.93,0.78,29.35
10/8/2001,885,2.94,0.76,29.23
10/8/2001,900,2.97,0.83,29.26
10/8/2001,915,3.04,0.79,29.44
10/8/2001,930,3.14,0.75,29.56
10/8/2001,945,3.25,0.71,29.66
10/8/2001,960,3.4,0.76,29.62
10/8/2001,975,3.56,0.76,29.51
10/8/2001,990,3.74,0.72,29.63
10/8/2001,1005,3.9,0.77,29.67
10/8/2001,1020,4.06,0.86,29.63
10/8/2001,1035,4.17,0.85,29.59
10/8/2001,1050,4.38,0.81,29.59
10/8/2001,1065,4.57,0.87,29.58
10/8/2001,1080,4.73,0.88,29.57
10/8/2001,1095,4.91,0.87,29.55
10/8/2001,1110,5.03,0.91,29.62
10/8/2001,1125,5.15,0.96,29.75
10/8/2001,1140,5.22,1.12,29.96
10/8/2001,1155,5.29,1.69,30.25
10/8/2001,1170,5.33,1.91,30.3
10/8/2001,1185,5.3,2.2,30.36
10/8/2001,1200,5.22,2.2,30.29
10/8/2001,1215,5.15,2.22,30.3
10/8/2001,1230,5.02,2.19,30.28
10/8/2001,1245,4.87,2.06,30.15
10/8/2001,1260,4.74,1.77,29.94
10/8/2001,1275,4.62,1.41,29.56
10/8/2001,1290,4.53,1.2,29.35
10/8/2001,1305,4.44,1.09,29.26
10/8/2001,1320,4.35,0.97,29.17
10/8/2001,1335,4.27,0.93,29.11
10/8/2001,1350,4.18,0.9,29.07
10/8/2001,1365,4.1,0.87,28.99
10/8/2001,1380,4.02,0.85,28.92
10/8/2001,1395,3.94,0.83,28.84
10/8/2001,1410,3.85,0.83,28.82
10/8/2001,1425,3.78,0.81,28.74
10/8/2001,1440,3.7,0.81,28.69
10/9/2001,15,3.63,0.8,28.63
10/9/2001,30,3.57,0.75,28.62
10/9/2001,45,3.5,0.8,28.56
10/9/2001,60,3.44,0.81,28.48
10/9/2001,75,3.38,0.81,28.4
10/9/2001,90,3.34,0.83,28.33
10/9/2001,105,3.28,0.83,28.26
10/9/2001,120,3.24,0.82,28.15
10/9/2001,135,3.21,0.82,28.1
10/9/2001,150,3.17,0.81,28.03
10/9/2001,165,3.14,0.81,27.95
10/9/2001,180,3.13,0.8,27.88
10/9/2001,195,3.1,0.79,27.81
10/9/2001,210,3.09,0.78,27.75
10/9/2001,225,3.11,0.78,27.7
10/9/2001,240,3.18,0.79,27.65
10/9/2001,255,3.28,0.78,27.61
10/9/2001,270,3.37,0.78,27.65
10/9/2001,285,3.47,0.78,27.64
10/9/2001,300,3.63,0.79,27.66
10/9/2001,315,3.77,0.79,27.66
10/9/2001,330,3.91,0.8,27.65
10/9/2001,345,4.07,0.91,27.76
10/9/2001,360,4.22,0.87,27.68
10/9/2001,375,4.37,0.85,27.6
10/9/2001,390,4.5,0.86,27.59
10/9/2001,405,4.62,0.99,27.64
10/9/2001,420,4.71,0.91,27.63
10/9/2001,435,4.78,0.91,27.61
10/9/2001,450,4.79,0.92,27.56
10/9/2001,465,4.76,0.98,27.56
10/9/2001,480,4.67,0.97,27.54
10/9/2001,495,4.58,0.87,27.56
10/9/2001,510,4.46,0.97,27.56
10/9/2001,525,4.38,0.96,27.5
10/9/2001,540,4.29,0.96,27.43
10/9/2001,555,4.19,0.97,27.46
10/9/2001,570,4.12,0.91,27.44
10/9/2001,585,4.02,0.88,27.45
10/9/2001,600,3.94,0.83,27.41
10/9/2001,615,3.85,0.77,27.38
10/9/2001,630,3.78,0.73,27.34
10/9/2001,645,3.69,0.72,27.34
10/9/2001,660,3.62,0.73,27.27
10/9/2001,675,3.54,0.74,27.27
10/9/2001,690,3.47,0.75,27.44
10/9/2001,705,3.41,0.78,27.3
10/9/2001,720,3.33,0.8,27.26
10/9/2001,735,3.27,0.81,27.22
10/9/2001,750,3.22,0.8,27.28
10/9/2001,765,3.14,0.82,27.25
10/9/2001,780,3.09,0.83,27.24
10/9/2001,795,3.02,0.81,27.09
10/9/2001,810,3,0.8,27.08
10/9/2001,825,2.93,0.81,27.23
10/9/2001,840,2.9,0.81,27.27
10/9/2001,855,2.87,0.81,27.27
10/9/2001,870,2.81,0.79,27.38
10/9/2001,885,2.78,0.83,27.44
10/9/2001,900,2.73,0.82,27.73
10/9/2001,915,2.7,0.85,27.63
10/9/2001,930,2.66,0.88,27.68
10/9/2001,945,2.63,0.84,27.79
10/9/2001,960,2.6,0.89,27.84
10/9/2001,975,2.57,0.86,27.88
10/9/2001,990,2.57,0.86,27.88
10/9/2001,1005,2.53,0.84,27.81
10/9/2001,1020,2.5,0.84,27.75
10/9/2001,1035,2.47,0.84,27.72
10/9/2001,1050,2.48,0.89,27.7
10/9/2001,1065,2.46,0.83,27.62
10/9/2001,1080,2.46,0.8,27.48
10/9/2001,1095,2.49,0.81,27.46
10/9/2001,1110,2.55,0.81,27.44
10/9/2001,1125,2.62,0.81,27.41
10/9/2001,1140,2.74,0.82,27.41
10/9/2001,1155,2.85,0.84,27.4
10/9/2001,1170,2.92,0.9,27.4
10/9/2001,1185,3.04,0.85,27.42
10/9/2001,1200,3.13,0.86,27.45
10/9/2001,1215,3.21,0.8,27.38
10/9/2001,1230,3.23,0.87,27.38
10/9/2001,1245,3.32,0.87,27.38
10/9/2001,1260,3.38,0.82,27.34
10/9/2001,1275,3.44,0.93,27.36
10/9/2001,1290,3.47,0.93,27.33
10/9/2001,1305,3.47,0.99,27.27
10/9/2001,1320,3.44,0.94,27.28
10/9/2001,1335,3.42,0.88,27.22
10/9/2001,1350,3.37,0.89,27.14
10/9/2001,1365,3.35,0.82,27.01
10/9/2001,1380,3.29,0.78,26.9
10/9/2001,1395,3.24,0.71,26.77
10/9/2001,1410,3.22,0.69,26.7
10/9/2001,1425,3.19,0.67,26.63
10/9/2001,1440,3.15,0.65,26.56
10/10/2001,15,3.1,0.64,26.55
10/10/2001,30,3.06,0.64,26.5
10/10/2001,45,3.02,0.66,26.47
10/10/2001,60,2.98,0.67,26.45
10/10/2001,75,2.93,0.7,26.5
10/10/2001,90,2.89,0.73,26.48
10/10/2001,105,2.84,0.8,26.51
10/10/2001,120,2.8,0.92,26.59
10/10/2001,135,2.77,0.95,26.47
10/10/2001,150,2.74,1.06,26.57
10/10/2001,165,2.71,1.06,26.4
10/10/2001,180,2.68,1.09,26.38
10/10/2001,195,2.68,1.12,26.29
10/10/2001,210,2.7,1.09,26.15
10/10/2001,225,2.74,1.05,25.99
10/10/2001,240,2.81,1.06,25.94
10/10/2001,255,2.91,1.13,25.93
10/10/2001,270,3.02,1.03,25.81
10/10/2001,285,3.13,1.01,25.79
10/10/2001,300,3.23,0.93,25.8
10/10/2001,315,3.35,0.98,25.77
10/10/2001,330,3.46,1,25.75
10/10/2001,345,3.56,1.04,25.78
10/10/2001,360,3.67,1,25.74
10/10/2001,375,3.8,0.94,25.7
10/10/2001,390,3.91,1.06,25.79
10/10/2001,405,4.02,1.1,25.85
10/10/2001,420,4.1,1.12,25.85
10/10/2001,435,4.18,1.13,25.88
10/10/2001,450,4.27,1.16,25.99
10/10/2001,465,4.34,1.21,25.95
10/10/2001,480,4.42,1.14,25.87
10/10/2001,495,4.48,1.11,25.82
10/10/2001,510,4.53,1.1,25.78
10/10/2001,525,4.52,1.1,25.78
10/10/2001,540,4.45,1.11,25.81
10/10/2001,555,4.34,1.19,25.82
10/10/2001,570,4.22,1.12,25.8
10/10/2001,585,4.13,1.2,25.85
10/10/2001,600,4.02,1,25.86
10/10/2001,615,3.94,1.19,25.98
10/10/2001,630,3.86,1.24,26.03
10/10/2001,645,3.79,1.23,26.09
10/10/2001,660,3.74,1.18,26.12
10/10/2001,675,3.67,0.9,26.09
10/10/2001,690,3.57,0.81,26.03
10/10/2001,705,3.51,0.76,26.05
10/10/2001,720,3.44,0.77,26.18
10/10/2001,735,3.35,0.75,26.24
10/10/2001,750,3.31,0.8,26.1
10/10/2001,765,3.25,0.81,26.27
10/10/2001,780,3.18,0.86,26.09
10/10/2001,795,3.11,0.85,26.22
10/10/2001,810,3.07,1.02,26.42
10/10/2001,825,3.01,0.88,26.42
10/10/2001,840,2.95,0.86,26.5
10/10/2001,855,2.9,0.82,26.54
10/10/2001,870,2.87,0.87,26.72
10/10/2001,885,2.83,0.93,26.77
10/10/2001,900,2.78,0.85,26.79
10/10/2001,915,2.74,0.82,26.99
10/10/2001,930,2.7,0.83,27
10/10/2001,945,2.66,0.88,26.99
10/10/2001,960,2.63,0.83,27.03
10/10/2001,975,2.6,0.79,27.12
10/10/2001,990,2.57,0.85,27.15
10/10/2001,1005,2.53,0.9,27.18
10/10/2001,1020,2.52,0.98,27.21
10/10/2001,1035,2.5,0.86,27.24
10/10/2001,1050,2.49,0.88,27.26
10/10/2001,1065,2.5,0.91,27.24
10/10/2001,1080,2.54,0.9,27.2
10/10/2001,1095,2.6,0.89,27.16
10/10/2001,1110,2.67,0.91,27.12
10/10/2001,1125,2.78,0.93,27.13
10/10/2001,1140,2.91,0.95,27.17
10/10/2001,1155,3.03,0.93,27.19
10/10/2001,1170,3.16,0.94,27.17
10/10/2001,1185,3.3,1,27.22
10/10/2001,1200,3.44,0.95,27.14
10/10/2001,1215,3.58,0.97,27.14
10/10/2001,1230,3.73,0.96,27.04
10/10/2001,1245,3.87,0.95,26.94
10/10/2001,1260,4.02,0.99,26.93
10/10/2001,1275,4.17,1.02,26.93
10/10/2001,1290,4.3,1,26.83
10/10/2001,1305,4.42,1.04,26.67
10/10/2001,1320,4.53,1.04,26.64
10/10/2001,1335,4.62,1.03,26.51
10/10/2001,1350,4.71,1.03,26.44
10/10/2001,1365,4.77,1.03,26.42
10/10/2001,1380,4.79,1.05,26.4
10/10/2001,1395,4.76,1.04,26.4
10/10/2001,1410,4.69,1.05,26.41
10/10/2001,1425,4.59,1.06,26.4
10/10/2001,1440,4.5,1.06,26.41
10/11/2001,15,4.4,1.07,26.42
10/11/2001,30,4.32,1.07,26.4
10/11/2001,45,4.23,1.1,26.39
10/11/2001,60,4.16,1.04,26.36
10/11/2001,75,4.08,1.11,26.36
10/11/2001,90,4.01,1.04,26.61
10/11/2001,105,3.95,1.08,26.49
10/11/2001,120,3.88,0.94,26.42
10/11/2001,135,3.82,0.73,26.44
10/11/2001,150,3.78,0.68,26.43
10/11/2001,165,3.72,0.68,26.44
10/11/2001,180,3.67,0.69,26.41
10/11/2001,195,3.63,0.7,26.4
10/11/2001,210,3.59,0.72,26.41
10/11/2001,225,3.57,0.71,26.37
10/11/2001,240,3.55,0.79,26.4
10/11/2001,255,3.57,0.8,26.4
10/11/2001,270,3.64,0.82,26.38
10/11/2001,285,3.7,0.83,26.36
10/11/2001,300,3.78,0.82,26.34
10/11/2001,315,3.86,0.86,26.34
10/11/2001,330,3.95,0.84,26.28
10/11/2001,345,4.06,0.84,26.25
10/11/2001,360,4.15,0.88,26.25
10/11/2001,375,4.26,0.84,26.23
10/11/2001,390,4.37,0.89,26.17
10/11/2001,405,4.47,0.84,26.18
10/11/2001,420,4.57,0.84,26.17
10/11/2001,435,4.68,0.85,26.17
10/11/2001,450,4.78,0.85,26.17
10/11/2001,465,4.89,0.85,26.15
10/11/2001,480,4.99,0.96,26.16
10/11/2001,495,5.07,1.13,26.1
10/11/2001,510,5.15,1.44,25.98
10/11/2001,525,5.22,1.59,25.97
10/11/2001,540,5.27,2,25.93
10/11/2001,555,5.3,2.61,25.91
10/11/2001,570,5.33,3.24,26.03
10/11/2001,585,5.33,3.66,26
10/11/2001,600,5.31,4.19,26.05
10/11/2001,615,5.29,3.93,26.08
10/11/2001,630,5.19,4.25,26.1
10/11/2001,645,5.1,3.28,26.23
10/11/2001,660,4.98,3.98,26.13
10/11/2001,675,4.87,3.96,26.17
10/11/2001,690,4.75,3.72,26.14
10/11/2001,705,4.65,3.08,26.2
10/11/2001,720,4.54,2.71,26.2
10/11/2001,735,4.46,2.35,26.28
10/11/2001,750,4.37,1.87,26.39
10/11/2001,765,4.26,1.78,26.4
10/11/2001,780,4.19,1.66,26.49
10/11/2001,795,4.11,1.4,26.45
10/11/2001,810,4.02,1.32,26.59
10/11/2001,825,3.94,1.07,26.53
10/11/2001,840,3.86,1.04,26.5
10/11/2001,855,3.79,0.95,26.48
10/11/2001,870,3.7,1.02,26.57
10/11/2001,885,3.63,0.88,26.56
10/11/2001,900,3.57,0.85,26.62
10/11/2001,915,3.49,0.85,26.66
10/11/2001,930,3.42,0.85,26.72
10/11/2001,945,3.36,0.85,26.84
10/11/2001,960,3.3,0.85,26.81
10/11/2001,975,3.25,0.85,26.88
10/11/2001,990,3.19,0.9,26.84
10/11/2001,1005,3.14,0.85,26.85
10/11/2001,1020,3.1,0.86,26.84
10/11/2001,1035,3.04,0.95,26.85
10/11/2001,1050,3.01,0.88,26.85
10/11/2001,1065,2.96,0.87,26.82
10/11/2001,1080,2.94,0.81,26.85
10/11/2001,1095,2.92,0.87,26.79
10/11/2001,1110,2.94,0.88,26.8
10/11/2001,1125,2.98,0.88,26.78
10/11/2001,1140,3.03,0.9,26.76
10/11/2001,1155,3.12,0.9,26.75
10/11/2001,1170,3.23,0.92,26.78
10/11/2001,1185,3.37,0.94,26.83
10/11/2001,1200,3.52,1.01,26.74
10/11/2001,1215,3.67,0.94,26.79
10/11/2001,1230,3.82,0.97,26.85
10/11/2001,1245,3.97,1.01,26.84
10/11/2001,1260,4.13,0.96,26.7
10/11/2001,1275,4.28,0.97,26.72
10/11/2001,1290,4.43,1.02,26.79
10/11/2001,1305,4.59,1.01,26.74
10/11/2001,1320,4.75,1.03,26.74
10/11/2001,1335,4.89,0.99,26.61
10/11/2001,1350,5,1.07,26.49
10/11/2001,1365,5.09,1.16,26.46
10/11/2001,1380,5.16,1.17,26.47
10/11/2001,1395,5.2,1.35,26.45
10/11/2001,1410,5.21,1.48,26.44
10/11/2001,1425,5.18,1.45,26.43
10/11/2001,1440,5.13,1.61,26.43
10/12/2001,15,5.05,1.72,26.43
10/12/2001,30,4.97,1.57,26.42
10/12/2001,45,4.89,1.54,26.38
10/12/2001,60,4.82,1.57,26.34
10/12/2001,75,4.75,1.54,26.34
10/12/2001,90,4.67,1.4,26.29
10/12/2001,105,4.58,1.22,26.24
10/12/2001,120,4.51,1.25,26.26
10/12/2001,135,4.42,1.25,26.29
10/12/2001,150,4.34,1.13,26.25
10/12/2001,165,4.26,0.86,26.26
10/12/2001,180,4.18,0.88,26.22
10/12/2001,195,4.11,0.9,26.22
10/12/2001,210,4.04,0.91,26.21
10/12/2001,225,3.97,0.91,26.23
10/12/2001,240,3.91,0.8,26.22
10/12/2001,255,3.85,0.93,26.19
10/12/2001,270,3.8,0.94,26.19
10/12/2001,285,3.76,0.94,26.16
10/12/2001,300,3.7,0.93,26.12
10/12/2001,315,3.67,0.92,26.09
10/12/2001,330,3.64,0.92,26.05
10/12/2001,345,3.63,0.91,26.03
10/12/2001,360,3.66,0.85,26.02
10/12/2001,375,3.73,0.92,25.98
10/12/2001,390,3.83,0.92,25.98
10/12/2001,405,3.93,0.83,25.95
10/12/2001,420,4.06,0.93,25.92
10/12/2001,435,4.18,0.94,25.89
10/12/2001,450,4.33,0.92,25.84
10/12/2001,465,4.45,0.95,25.86
10/12/2001,480,4.58,0.97,25.89
10/12/2001,495,4.71,0.94,25.92
10/12/2001,510,4.84,0.99,25.92
10/12/2001,525,4.97,1,25.96
10/12/2001,540,5.09,1.13,26
10/12/2001,555,5.21,1.24,26.03
10/12/2001,570,5.31,1.44,26.05
10/12/2001,585,5.41,2.28,26.12
10/12/2001,600,5.49,3.11,26.22
10/12/2001,615,5.57,4.13,26.31
10/12/2001,630,5.62,4.75,26.36
10/12/2001,645,5.66,5.65,26.41
10/12/2001,660,5.7,6.09,26.51
10/12/2001,675,5.71,6.73,26.5
10/12/2001,690,5.7,7.07,26.56
10/12/2001,705,5.67,7.33,26.59
10/12/2001,720,5.62,7.55,26.61
10/12/2001,735,5.53,7.68,26.65
10/12/2001,750,5.43,6.65,26.84
10/12/2001,765,5.31,7.08,26.83
10/12/2001,780,5.19,7.5,26.7
10/12/2001,795,5.08,7.29,26.72
10/12/2001,810,4.98,6.95,26.73
10/12/2001,825,4.88,6.61,26.79
10/12/2001,840,4.76,6.15,26.8
10/12/2001,855,4.65,6.03,26.84
10/12/2001,870,4.53,5.52,26.89
10/12/2001,885,4.42,4.93,26.85
10/12/2001,900,4.33,4.51,26.93
10/12/2001,915,4.23,4.08,26.93
10/12/2001,930,4.13,3.86,26.94
10/12/2001,945,4.04,3.28,26.89
10/12/2001,960,3.96,2.67,26.9
10/12/2001,975,3.86,1.93,26.92
10/12/2001,990,3.79,1.64,26.93
10/12/2001,1005,3.71,1.58,26.93
10/12/2001,1020,3.63,1.49,26.95
10/12/2001,1035,3.56,1.47,26.98
10/12/2001,1050,3.49,1.37,26.98
10/12/2001,1065,3.42,1.29,26.94
10/12/2001,1080,3.36,1.2,26.92
10/12/2001,1095,3.3,1.17,26.89
10/12/2001,1110,3.25,1.13,26.87
10/12/2001,1125,3.19,1.08,26.88
10/12/2001,1140,3.15,1.06,26.85
10/12/2001,1155,3.11,1.05,26.86
10/12/2001,1170,3.09,1.03,26.83
10/12/2001,1185,3.09,1.05,26.85
10/12/2001,1200,3.15,1.04,26.8
10/12/2001,1215,3.24,1.04,26.83
10/12/2001,1230,3.33,1.1,26.82
10/12/2001,1245,3.46,1.05,26.79
10/12/2001,1260,3.61,0.96,26.77
10/12/2001,1275,3.78,1.09,26.85
10/12/2001,1290,3.93,1.08,26.81
10/12/2001,1305,4.09,1.14,26.96
10/12/2001,1320,4.26,1.16,26.8
10/12/2001,1335,4.43,1.18,26.81
10/12/2001,1350,4.6,1.16,26.79
10/12/2001,1365,4.77,1.2,26.79
10/12/2001,1380,4.93,1.25,26.8
10/12/2001,1395,5.09,1.28,26.7
10/12/2001,1410,5.23,1.57,26.63
10/12/2001,1425,5.35,2.03,26.56
10/12/2001,1440,5.45,2.84,26.52
10/13/2001,15,5.52,3.38,26.47
10/13/2001,30,5.56,3.76,26.46
10/13/2001,45,5.57,4.49,26.46
10/13/2001,60,5.57,4.94,26.45
10/13/2001,75,5.52,5.11,26.46
10/13/2001,90,5.44,5.6,26.47
10/13/2001,105,5.34,5.57,26.36
10/13/2001,120,5.24,5.17,26.32
10/13/2001,135,5.12,5.75,26.48
10/13/2001,150,5,5.44,26.38
10/13/2001,165,4.9,5.28,26.44
10/13/2001,180,4.78,3.94,26.24
10/13/2001,195,4.68,3.54,26.21
10/13/2001,210,4.57,3.26,26.24
10/13/2001,225,4.47,3,26.19
10/13/2001,240,4.38,2.74,26.18
10/13/2001,255,4.27,2.21,26.08
10/13/2001,270,4.18,2.24,26.06
10/13/2001,285,4.1,2.17,26.01
10/13/2001,300,4.02,1.88,25.96
10/13/2001,315,3.94,1.92,25.91
10/13/2001,330,3.86,1.65,25.9
10/13/2001,345,3.79,1.36,25.93
10/13/2001,360,3.73,1.3,25.87
10/13/2001,375,3.66,1.2,25.83
10/13/2001,390,3.6,1.17,25.79
10/13/2001,405,3.55,1.11,25.76
10/13/2001,420,3.54,1.15,25.71
10/13/2001,435,3.58,1.07,25.68
10/13/2001,450,3.68,1.06,25.66
10/13/2001,465,3.78,1.06,25.68
10/13/2001,480,3.9,1.07,25.72
10/13/2001,495,4.06,1.09,25.71
10/13/2001,510,4.2,1.1,25.7
10/13/2001,525,4.35,1.2,25.83
10/13/2001,540,4.51,1.2,25.81
10/13/2001,555,4.68,1.03,25.81
10/13/2001,570,4.85,1.28,25.9
10/13/2001,585,5.02,1.31,25.9
10/13/2001,600,5.18,1.37,25.97
10/13/2001,615,5.33,1.64,26
10/13/2001,630,5.47,2.25,26.07
10/13/2001,645,5.6,3.46,26.17
10/13/2001,660,5.7,5.18,26.24
10/13/2001,675,5.8,6.34,26.34
10/13/2001,690,5.9,7.09,26.47
10/13/2001,705,5.96,7.74,26.55
10/13/2001,720,6.03,8.59,26.61
10/13/2001,735,6.07,9.34,26.7
10/13/2001,750,6.11,9.9,26.8
10/13/2001,765,6.11,10.42,26.85
10/13/2001,780,6.09,10.72,26.92
10/13/2001,795,6.06,10.9,26.96
10/13/2001,810,5.98,10.93,27
10/13/2001,825,5.88,11.02,26.99
10/13/2001,840,5.77,11.07,27.01
10/13/2001,855,5.66,9.4,27.04
10/13/2001,870,5.53,10.76,27.08
10/13/2001,885,5.42,11.08,27.03
10/13/2001,900,5.31,10.84,27
10/13/2001,915,5.22,10.42,26.99
10/13/2001,930,5.1,10.1,27.01
10/13/2001,945,4.99,9.95,27
10/13/2001,960,4.89,9.32,26.8
10/13/2001,975,4.77,7.68,26.85
10/13/2001,990,4.66,8.34,26.87
10/13/2001,1005,4.54,8,26.84
10/13/2001,1020,4.46,7.27,26.77
10/13/2001,1035,4.33,6.88,26.76
10/13/2001,1050,4.22,5.79,26.8
10/13/2001,1065,4.14,5.2,26.82
10/13/2001,1080,4.05,4.82,26.79
10/13/2001,1095,3.97,4.49,26.79
10/13/2001,1110,3.88,4.32,26.73
10/13/2001,1125,3.8,4.52,26.74
10/13/2001,1140,3.74,4.56,26.71
10/13/2001,1155,3.65,4.09,26.67
10/13/2001,1170,3.58,4.17,26.58
10/13/2001,1185,3.52,4,26.57
10/13/2001,1200,3.46,3.9,26.51
10/13/2001,1215,3.41,3.56,26.37
10/13/2001,1230,3.38,3.32,26.33
10/13/2001,1245,3.38,3.02,26.3
10/13/2001,1260,3.41,2.74,26.29
10/13/2001,1275,3.5,2.68,26.3
10/13/2001,1290,3.62,2.58,26.25
10/13/2001,1305,3.76,2.39,26.35
10/13/2001,1320,3.92,2.3,26.33
10/13/2001,1335,4.12,2.14,26.29
10/13/2001,1350,4.3,2.16,26.31
10/13/2001,1365,4.49,2.62,26.42
10/13/2001,1380,4.69,2.63,26.42
10/13/2001,1395,4.89,2.83,26.39
10/13/2001,1410,5.07,3.19,26.42
10/13/2001,1425,5.24,3.34,26.43
10/13/2001,1440,5.39,3.82,26.41
10/14/2001,15,5.54,4.42,26.38
10/14/2001,30,5.66,5.37,26.33
10/14/2001,45,5.77,5.79,26.33
10/14/2001,60,5.85,6.99,26.31
10/14/2001,75,5.93,7.52,26.3
10/14/2001,90,5.97,8.18,26.3
10/14/2001,105,5.98,9.29,26.32
10/14/2001,120,5.97,9.89,26.3
10/14/2001,135,5.91,9.63,26.3
10/14/2001,150,5.84,10.38,26.31
10/14/2001,165,5.75,10.62,26.3
10/14/2001,180,5.64,10.07,26.22
10/14/2001,195,5.54,9.92,26.23
10/14/2001,210,5.41,10.07,26.27
10/14/2001,225,5.27,10.41,26.28
10/14/2001,240,5.17,10.37,26.27
10/14/2001,255,5.06,9.64,26.19
10/14/2001,270,4.96,9.09,26.14
10/14/2001,285,4.85,8.64,26.06
10/14/2001,300,4.74,8.05,26.01
10/14/2001,315,4.62,7.37,25.99
10/14/2001,330,4.51,7.01,25.96
10/14/2001,345,4.42,6.53,25.87
10/14/2001,360,4.31,6.07,25.78
10/14/2001,375,4.22,5.62,25.8
10/14/2001,390,4.13,4.7,25.8
10/14/2001,405,4.04,4.31,25.81
10/14/2001,420,3.97,4.09,25.76
10/14/2001,435,3.89,3.72,25.72
10/14/2001,450,3.82,3.72,25.68
10/14/2001,465,3.78,3.6,25.66
10/14/2001,480,3.76,3.88,25.66
10/14/2001,495,3.79,3.29,25.64
10/14/2001,510,3.84,3.3,25.66
10/14/2001,525,3.9,2.95,25.67
10/14/2001,540,3.97,3,25.69
10/14/2001,555,4.09,2.78,25.69
10/14/2001,570,4.22,3.03,25.77
10/14/2001,585,4.38,2.74,25.71
10/14/2001,600,4.55,2.67,25.81
10/14/2001,615,4.73,3.31,25.79
10/14/2001,630,4.9,3.07,25.79
10/14/2001,645,5.09,3.14,25.77
10/14/2001,660,5.28,3.37,25.79
10/14/2001,675,5.44,3.72,25.81
10/14/2001,690,5.57,4.35,25.82
10/14/2001,705,5.69,5.53,25.82
10/14/2001,720,5.8,6.38,25.83
10/14/2001,735,5.88,7.82,25.85
10/14/2001,750,5.96,8.41,25.86
10/14/2001,765,6.05,9.08,25.88
10/14/2001,780,6.11,11.04,25.92
10/14/2001,795,6.16,10.96,25.95
10/14/2001,810,6.18,11.33,25.97
10/14/2001,825,6.16,12.78,25.98
10/14/2001,840,6.12,12.31,26.04
10/14/2001,855,6.05,12.46,26.1
10/14/2001,870,5.96,12.48,26.14
10/14/2001,885,5.88,12.64,26.19
10/14/2001,900,5.77,12.43,26.28
10/14/2001,915,5.65,12.27,26.36
10/14/2001,930,5.53,12.27,26.3
10/14/2001,945,5.41,12.26,26.29
10/14/2001,960,5.29,12.12,26.29
10/14/2001,975,5.18,11.76,26.3
10/14/2001,990,5.06,11.16,26.34
10/14/2001,1005,4.96,10.72,26.39
10/14/2001,1020,4.83,9.88,26.37
10/14/2001,1035,4.71,9.46,26.34
10/14/2001,1050,4.59,9.08,26.33
10/14/2001,1065,4.48,8.79,26.33
10/14/2001,1080,4.38,7.99,26.35
10/14/2001,1095,4.27,7.06,26.4
10/14/2001,1110,4.18,6.37,26.42
10/14/2001,1125,4.1,6,26.42
10/14/2001,1140,4.01,5.67,26.42
10/14/2001,1155,3.93,5.55,26.41
10/14/2001,1170,3.84,5.22,26.4
10/14/2001,1185,3.78,5.48,26.4
10/14/2001,1200,3.7,5.55,26.37
10/14/2001,1215,3.63,5.35,26.35
10/14/2001,1230,3.57,5.01,26.29
10/14/2001,1245,3.51,4.83,26.16
10/14/2001,1260,3.46,4.38,26.12
10/14/2001,1275,3.42,4.13,26.09
10/14/2001,1290,3.38,3.96,26.07
10/14/2001,1305,3.4,3.72,26.08
10/14/2001,1320,3.48,3.55,26.05
10/14/2001,1335,3.61,3.47,26.04
10/14/2001,1350,3.76,3.33,26.04
10/14/2001,1365,3.94,2.99,26.1
10/14/2001,1380,4.15,3.13,26.22
10/14/2001,1395,4.37,2.97,26.15
10/14/2001,1410,4.58,3.4,26.21
10/14/2001,1425,4.81,3.35,26.2
10/14/2001,1440,5.02,3.63,26.18
10/15/2001,15,5.22,3.99,26.18
10/15/2001,30,5.39,4.47,26.2
10/15/2001,45,5.56,4.87,26.19
10/15/2001,60,5.7,5.82,26.15
10/15/2001,75,5.81,7.16,26.13
10/15/2001,90,5.9,8.01,26.1
10/15/2001,105,5.97,9.56,26.08
10/15/2001,120,6.02,9.65,26.06
10/15/2001,135,6.04,10.21,26.06
10/15/2001,150,6.01,10.65,26.07
10/15/2001,165,5.97,11,26.08
10/15/2001,180,5.89,11.33,26.11
10/15/2001,195,5.78,10.5,26.12
10/15/2001,210,5.68,11.47,26.11
10/15/2001,225,5.56,10.77,26.04
10/15/2001,240,5.43,11.3,26.1
10/15/2001,255,5.3,11.03,26.07
10/15/2001,270,5.18,10.71,26.02
10/15/2001,285,5.06,10.23,25.98
10/15/2001,300,4.96,9.94,26
10/15/2001,315,4.84,9.61,25.93
10/15/2001,330,4.73,8.67,25.9
10/15/2001,345,4.6,8.08,25.86
10/15/2001,360,4.49,7.12,25.84
10/15/2001,375,4.38,7.27,25.77
10/15/2001,390,4.28,6.81,25.74
10/15/2001,405,4.18,6.11,25.69
10/15/2001,420,4.1,5.5,25.64
10/15/2001,435,4.01,5.02,25.56
10/15/2001,450,3.93,4.43,25.51
10/15/2001,465,3.84,4.4,25.46
10/15/2001,480,3.77,4.43,25.43
10/15/2001,495,3.69,3.98,25.35
10/15/2001,510,3.63,4.02,25.4
10/15/2001,525,3.56,3.75,25.45
10/15/2001,540,3.5,3.83,25.49
10/15/2001,555,3.46,3.51,25.54
10/15/2001,570,3.42,3.37,25.56
10/15/2001,585,3.43,3.39,25.58
10/15/2001,600,3.5,3.05,25.67
10/15/2001,615,3.61,3.21,25.78
10/15/2001,630,3.74,2.88,25.78
10/15/2001,645,3.92,2.93,25.86
10/15/2001,660,4.13,3.03,25.96
10/15/2001,675,4.33,2.81,25.94
10/15/2001,690,4.52,3.13,25.76
10/15/2001,705,4.74,3.19,25.82
10/15/2001,720,4.95,3.14,26.03
10/15/2001,735,5.14,3.36,26.15
10/15/2001,750,5.34,3.83,26.08
10/15/2001,765,5.52,4.06,26.35
10/15/2001,780,5.67,4.95,26.67
10/15/2001,795,5.81,6.86,26.87
10/15/2001,810,5.91,9.04,27.02
10/15/2001,825,6.02,10,27.21
10/15/2001,840,6.1,10.95,27.32
10/15/2001,855,6.17,11.72,27.42
10/15/2001,870,6.18,12.17,27.53
10/15/2001,885,6.16,12.5,27.57
10/15/2001,900,6.1,12.62,27.6
10/15/2001,915,6.03,12.83,27.61
10/15/2001,930,5.92,12.86,27.62
10/15/2001,945,5.81,12.86,27.64
10/15/2001,960,5.69,13.97,27.66
10/15/2001,975,5.57,12.45,27.7
10/15/2001,990,5.45,12.69,27.64
10/15/2001,1005,5.32,11.78,27.65
10/15/2001,1020,5.24,12.15,27.59
10/15/2001,1035,5.13,12.06,27.66
10/15/2001,1050,5,11.78,27.61
10/15/2001,1065,4.88,10.58,27.43
10/15/2001,1080,4.78,9.99,27.42
10/15/2001,1095,4.7,9.63,27.37
10/15/2001,1110,4.56,9.23,27.34
10/15/2001,1125,4.46,8.85,27.28
10/15/2001,1140,4.36,7.71,27.19
10/15/2001,1155,4.26,6.83,27.15
10/15/2001,1170,4.17,6.27,27.09
10/15/2001,1185,4.09,5.92,27.04
10/15/2001,1200,4,5.76,26.99
10/15/2001,1215,3.92,5.59,26.97
10/15/2001,1230,3.84,5.42,26.95
10/15/2001,1245,3.78,5.35,26.91
10/15/2001,1260,3.71,4.91,26.83
10/15/2001,1275,3.64,4.95,26.77
10/15/2001,1290,3.58,4.56,26.63
10/15/2001,1305,3.53,4.13,26.48
10/15/2001,1320,3.49,4.17,26.55
10/15/2001,1335,3.47,3.82,26.46
10/15/2001,1350,3.5,3.79,26.47
10/15/2001,1365,3.57,3.57,26.47
10/15/2001,1380,3.68,3.38,26.44
10/15/2001,1395,3.83,3.34,26.45
10/15/2001,1410,4.03,3,26.55
10/15/2001,1425,4.25,3.06,26.67
10/15/2001,1440,4.48,2.83,26.52
10/16/2001,15,4.7,3.34,26.62
10/16/2001,30,4.92,3.47,26.62
10/16/2001,45,5.11,3.48,26.61
10/16/2001,60,5.32,3.7,26.64
10/16/2001,75,5.5,4.1,26.66
10/16/2001,90,5.66,4.93,26.68
10/16/2001,105,5.77,6.09,26.7
10/16/2001,120,5.86,8.05,26.79
10/16/2001,135,5.92,8.87,26.82
10/16/2001,150,5.96,9.49,26.81
10/16/2001,165,5.95,10.18,26.83
10/16/2001,180,5.91,10.79,26.83
10/16/2001,195,5.82,11.21,26.82
10/16/2001,210,5.71,10.58,26.81
10/16/2001,225,5.6,10.17,26.72
10/16/2001,240,5.49,10.49,26.74
10/16/2001,255,5.38,11.19,26.8
10/16/2001,270,5.26,10.97,26.79
10/16/2001,285,5.14,10.54,26.73
10/16/2001,300,5.04,9.95,26.66
10/16/2001,315,4.94,9.46,26.64
10/16/2001,330,4.82,8.58,26.47
10/16/2001,345,4.7,7.75,26.46
10/16/2001,360,4.58,7.14,26.41
10/16/2001,375,4.46,6.64,26.32
10/16/2001,390,4.37,6.19,26.21
10/16/2001,405,4.26,5.9,26.21
10/16/2001,420,4.17,5.18,26.1
10/16/2001,435,4.09,4.49,26.02
10/16/2001,450,3.99,4.07,25.93
10/16/2001,465,3.91,3.74,25.9
10/16/2001,480,3.83,3.53,25.85
10/16/2001,495,3.76,3.41,25.81
10/16/2001,510,3.68,3.27,25.8
10/16/2001,525,3.62,3.1,25.81
10/16/2001,540,3.55,3,25.85
10/16/2001,555,3.49,3.31,25.89
10/16/2001,570,3.43,2.69,25.95
10/16/2001,585,3.37,2.71,26.02
10/16/2001,600,3.33,2.92,26.11
10/16/2001,615,3.28,2.6,26.17
10/16/2001,630,3.25,2.78,26.15
10/16/2001,645,3.24,2.61,26.35
10/16/2001,660,3.29,2.48,26.53
10/16/2001,675,3.39,2.4,26.6
10/16/2001,690,3.52,2.54,26.55
10/16/2001,705,3.68,2.66,26.74
10/16/2001,720,3.88,2.89,26.6
10/16/2001,735,4.1,2.48,26.7
10/16/2001,750,4.32,2.52,26.75
10/16/2001,765,4.54,2.43,26.56
10/16/2001,780,4.78,2.66,26.69
10/16/2001,795,5.01,2.66,26.77
10/16/2001,810,5.22,2.3,26.96
10/16/2001,825,5.41,2.84,27.12
10/16/2001,840,5.57,3.79,27.52
10/16/2001,855,5.71,4.69,27.86
10/16/2001,870,5.82,6.62,28.15
10/16/2001,885,5.91,8.16,28.56
10/16/2001,900,5.98,8.71,28.63
10/16/2001,915,6.03,9.1,28.82
10/16/2001,930,6.05,8.6,28.91
10/16/2001,945,6.02,9.56,28.87
10/16/2001,960,5.97,9.96,28.79
10/16/2001,975,5.9,10.13,28.76
10/16/2001,990,5.78,10.38,28.75
10/16/2001,1005,5.67,10.24,28.76
10/16/2001,1020,5.55,9.79,28.8
10/16/2001,1035,5.42,9.98,28.78
10/16/2001,1050,5.29,9.81,28.72
10/16/2001,1065,5.17,9.48,28.61
10/16/2001,1080,5.04,9.23,28.74
10/16/2001,1095,4.94,8.78,28.57
10/16/2001,1110,4.84,8.21,28.46
10/16/2001,1125,4.75,7.44,28.25
10/16/2001,1140,4.64,6.95,28.12
10/16/2001,1155,4.53,6.38,28
10/16/2001,1170,4.42,6.09,27.92
10/16/2001,1185,4.32,5.51,27.77
10/16/2001,1200,4.22,4.78,27.53
10/16/2001,1215,4.14,4.31,27.34
10/16/2001,1230,4.06,4.03,27.2
10/16/2001,1245,3.98,4.01,27.03
10/16/2001,1260,3.9,3.9,27
10/16/2001,1275,3.83,3.49,26.75
10/16/2001,1290,3.77,3.21,26.78
10/16/2001,1305,3.71,3.03,26.8
10/16/2001,1320,3.64,3.14,26.85
10/16/2001,1335,3.58,2.93,26.79
10/16/2001,1350,3.53,2.68,26.64
10/16/2001,1365,3.5,2.49,26.59
10/16/2001,1380,3.5,2.52,26.6
10/16/2001,1395,3.55,2.52,26.57
10/16/2001,1410,3.65,2.62,26.63
10/16/2001,1425,3.77,2.51,26.56
10/16/2001,1440,3.93,2.59,26.59
10/17/2001,15,4.13,2.49,26.68
10/17/2001,30,4.34,2.4,26.72
10/17/2001,45,4.56,2.27,26.6
10/17/2001,60,4.78,2.54,26.75
10/17/2001,75,5,2.43,26.67
10/17/2001,90,5.21,2.44,26.71
10/17/2001,105,5.38,2.7,26.74
10/17/2001,120,5.54,2.84,26.76
10/17/2001,135,5.66,3.54,26.8
10/17/2001,150,5.76,4.7,26.81
10/17/2001,165,5.84,5.84,26.89
10/17/2001,180,5.88,7,27
10/17/2001,195,5.9,7.6,27.05
10/17/2001,210,5.9,8.33,27.09
10/17/2001,225,5.85,8.86,27.12
10/17/2001,240,5.77,9.29,27.12
10/17/2001,255,5.67,9.33,27.1
10/17/2001,270,5.56,9.21,26.96
10/17/2001,285,5.43,8.93,27.04
10/17/2001,300,5.3,8.86,26.98
10/17/2001,315,5.18,8.57,26.93
10/17/2001,330,5.06,7.73,26.75
10/17/2001,345,4.95,7.09,26.71
10/17/2001,360,4.83,6.46,26.7
10/17/2001,375,4.71,5.69,26.62
10/17/2001,390,4.6,5.56,26.55
10/17/2001,405,4.49,4.76,26.34
10/17/2001,420,4.38,4.38,26.22
10/17/2001,435,4.26,3.95,26.11
10/17/2001,450,4.18,3.54,25.86
10/17/2001,465,4.1,3.16,25.83
10/17/2001,480,4,2.69,25.69
10/17/2001,495,3.92,2.46,25.6
10/17/2001,510,3.83,2.3,25.52
10/17/2001,525,3.76,2.47,25.52
10/17/2001,540,3.66,2.19,25.53
10/17/2001,555,3.59,2.2,25.5
10/17/2001,570,3.54,2.11,25.5
10/17/2001,585,3.47,2.05,25.51
10/17/2001,600,3.42,2.07,25.5
10/17/2001,615,3.36,1.97,25.53
10/17/2001,630,3.3,1.99,25.56
10/17/2001,645,3.26,2.03,25.56
10/17/2001,660,3.21,1.88,25.62
10/17/2001,675,3.17,1.94,25.63
10/17/2001,690,3.11,2.14,25.7
10/17/2001,705,3.09,1.94,25.7
10/17/2001,720,3.05,2.01,25.93
10/17/2001,735,3.01,1.92,26.07
10/17/2001,750,2.99,1.99,26.14
10/17/2001,765,3,2.05,26.29
10/17/2001,780,3.05,1.97,26.46
10/17/2001,795,3.19,1.91,26.67
10/17/2001,810,3.35,2.04,26.7
10/17/2001,825,3.56,2.02,26.85
10/17/2001,840,3.79,2,26.91
10/17/2001,855,4.02,1.95,26.59
10/17/2001,870,4.23,2.06,26.51
10/17/2001,885,4.46,2.15,26.57
10/17/2001,900,4.67,2.11,26.6
10/17/2001,915,4.87,2.17,26.65
10/17/2001,930,5.03,2.13,26.68
10/17/2001,945,5.18,2.37,27.04
10/17/2001,960,5.3,2.36,27.15
10/17/2001,975,5.38,2.54,27.26
10/17/2001,990,5.41,2.64,27.44
10/17/2001,1005,5.37,2.93,27.61
10/17/2001,1020,5.27,3.07,27.66
10/17/2001,1035,5.15,2.97,27.61
10/17/2001,1050,5.02,2.84,27.53
10/17/2001,1065,4.88,2.8,27.52
10/17/2001,1080,4.76,2.59,27.42
10/17/2001,1095,4.64,2.5,27.05
10/17/2001,1110,4.54,2.12,26.77
10/17/2001,1125,4.43,1.96,26.7
10/17/2001,1140,4.34,1.9,26.66
10/17/2001,1155,4.23,1.93,26.62
10/17/2001,1170,4.14,1.91,26.6
10/17/2001,1185,4.06,1.9,26.57
10/17/2001,1200,3.97,1.96,26.54
10/17/2001,1215,3.89,2.01,26.52
10/17/2001,1230,3.81,1.79,26.55
10/17/2001,1245,3.72,1.91,26.56
10/17/2001,1260,3.63,1.82,26.53
10/17/2001,1275,3.57,1.76,26.55
10/17/2001,1290,3.49,1.6,26.51
10/17/2001,1305,3.43,1.59,26.45
10/17/2001,1320,3.38,1.62,26.42
10/17/2001,1335,3.3,1.61,26.35
10/17/2001,1350,3.26,1.65,26.34
10/17/2001,1365,3.21,1.66,26.3
10/17/2001,1380,3.17,1.79,26.28
10/17/2001,1395,3.14,1.78,26.2
10/17/2001,1410,3.11,1.79,26.15
10/17/2001,1425,3.13,1.66,26.04
10/17/2001,1440,3.18,1.77,25.99
10/18/2001,15,3.27,1.76,25.91
10/18/2001,30,3.4,1.88,25.97
10/18/2001,45,3.53,1.68,25.74
10/18/2001,60,3.7,1.65,25.74
10/18/2001,75,3.87,1.66,25.9
10/18/2001,90,4.07,1.66,25.83
10/18/2001,105,4.24,1.78,25.86
10/18/2001,120,4.42,1.69,25.75
10/18/2001,135,4.59,1.77,25.78
10/18/2001,150,4.78,1.8,25.79
10/18/2001,165,4.93,1.78,25.75
10/18/2001,180,5.06,1.89,25.7
10/18/2001,195,5.17,1.95,25.56
10/18/2001,210,5.25,2.25,25.49
10/18/2001,225,5.27,2.53,25.4
10/18/2001,240,5.26,2.64,25.35
10/18/2001,255,5.19,2.96,25.21
10/18/2001,270,5.1,3.08,25.15
10/18/2001,285,4.96,2.83,25.23
10/18/2001,300,4.82,3.01,25.19
10/18/2001,315,4.68,2.5,25.16
10/18/2001,330,4.57,2.21,25.09
10/18/2001,345,4.46,1.99,25.18
10/18/2001,360,4.35,1.55,25.16
10/18/2001,375,4.25,1.53,25.2
10/18/2001,390,4.15,1.53,25.14
10/18/2001,405,4.06,1.47,25.09
10/18/2001,420,3.97,1.53,25.01
10/18/2001,435,3.87,1.53,24.94
10/18/2001,450,3.78,1.35,24.86
10/18/2001,465,3.69,1.51,24.79
10/18/2001,480,3.61,1.43,24.67
10/18/2001,495,3.53,1.46,24.68
10/18/2001,510,3.45,1.43,24.47
10/18/2001,525,3.38,1.4,24.36
10/18/2001,540,3.31,1.15,24.29
10/18/2001,555,3.24,1.3,24.2
10/18/2001,570,3.18,1.28,24.12
10/18/2001,585,3.14,1.23,24.24
10/18/2001,600,3.07,1.29,24.15
10/18/2001,615,3.02,1.29,24.2
10/18/2001,630,2.98,1.27,24.18
10/18/2001,645,2.93,1.3,24.19
10/18/2001,660,2.89,1.5,24.33
10/18/2001,675,2.85,1.47,24.57
10/18/2001,690,2.81,1.46,24.5
10/18/2001,705,2.77,1.39,24.52
10/18/2001,720,2.74,1.5,24.75
10/18/2001,735,2.7,1.47,24.9
10/18/2001,750,2.67,1.56,24.88
10/18/2001,765,2.66,1.57,24.89
10/18/2001,780,2.64,1.44,25.03
10/18/2001,795,2.61,1.5,25.07
10/18/2001,810,2.63,1.48,24.99
10/18/2001,825,2.71,1.45,25.05
10/18/2001,840,2.82,1.31,25.08
10/18/2001,855,2.99,1.49,25.06
10/18/2001,870,3.2,1.41,24.95
10/18/2001,885,3.38,1.41,24.93
10/18/2001,900,3.58,1.44,24.95
10/18/2001,915,3.79,1.53,24.98
10/18/2001,930,4.01,1.47,24.97
10/18/2001,945,4.19,1.44,25
10/18/2001,960,4.38,1.43,25.06
10/18/2001,975,4.52,1.52,25.09
10/18/2001,990,4.65,1.59,25.14
10/18/2001,1005,4.75,1.54,25.26
10/18/2001,1020,4.81,1.59,25.29
10/18/2001,1035,4.83,1.69,25.36
10/18/2001,1050,4.78,1.86,25.37
10/18/2001,1065,4.66,1.78,25.51
10/18/2001,1080,4.57,1.75,25.46
10/18/2001,1095,4.44,1.9,25.48
10/18/2001,1110,4.33,1.75,25.44
10/18/2001,1125,4.23,1.73,25.3
10/18/2001,1140,4.13,1.63,25.29
10/18/2001,1155,4.06,1.63,25.08
10/18/2001,1170,3.97,1.48,24.97
10/18/2001,1185,3.88,1.02,24.94
10/18/2001,1200,3.79,1.05,24.92
10/18/2001,1215,3.71,0.99,24.92
10/18/2001,1230,3.64,1.03,24.9
10/18/2001,1245,3.56,1.09,24.88
10/18/2001,1260,3.49,1.14,24.9
10/18/2001,1275,3.41,1.16,24.89
10/18/2001,1290,3.34,1.17,24.85
10/18/2001,1305,3.28,1.41,24.84
10/18/2001,1320,3.22,1.22,24.81
10/18/2001,1335,3.17,1.21,24.79
10/18/2001,1350,3.11,1.27,24.76
10/18/2001,1365,3.06,1.2,24.75
10/18/2001,1380,3.01,1.19,24.72
10/18/2001,1395,2.96,1.2,24.72
10/18/2001,1410,2.91,1.22,24.7
10/18/2001,1425,2.89,1.23,24.68
10/18/2001,1440,2.85,1.26,24.67
10/19/2001,15,2.86,1.33,24.67
10/19/2001,30,2.9,1.28,24.55
10/19/2001,45,3,1.3,24.59
10/19/2001,60,3.1,1.28,24.5
10/19/2001,75,3.24,1.3,24.54
10/19/2001,90,3.41,1.22,24.41
10/19/2001,105,3.57,1.26,24.46
10/19/2001,120,3.75,1.19,24.54
10/19/2001,135,3.94,1.33,24.57
10/19/2001,150,4.17,1.33,24.54
10/19/2001,165,4.37,1.34,24.56
10/19/2001,180,4.58,1.33,24.57
10/19/2001,195,4.78,1.35,24.56
10/19/2001,210,4.97,1.47,24.5
10/19/2001,225,5.12,1.74,24.47
10/19/2001,240,5.26,2.06,24.47
10/19/2001,255,5.37,2.72,24.47
10/19/2001,270,5.43,2.74,24.47
10/19/2001,285,5.45,3.13,24.49
10/19/2001,300,5.41,3.6,24.5
10/19/2001,315,5.3,3.84,24.51
10/19/2001,330,5.19,3.08,24.44
10/19/2001,345,5.06,3.32,24.44
10/19/2001,360,4.92,3.65,24.5
10/19/2001,375,4.79,3.36,24.47
10/19/2001,390,4.66,3.14,24.37
10/19/2001,405,4.54,2.62,24.36
10/19/2001,420,4.43,2.17,24.35
10/19/2001,435,4.32,2.13,24.35
10/19/2001,450,4.22,1.93,24.35
10/19/2001,465,4.13,1.77,24.35
10/19/2001,480,4.03,1.56,24.34
10/19/2001,495,3.94,1.54,24.33
10/19/2001,510,3.85,1.41,24.32
10/19/2001,525,3.77,1.53,24.31
10/19/2001,540,3.67,1.5,24.3
10/19/2001,555,3.59,1.55,24.29
10/19/2001,570,3.51,1.32,24.3
10/19/2001,585,3.43,1.22,24.32
10/19/2001,600,3.37,1.15,24.3
10/19/2001,615,3.3,1.2,24.42
10/19/2001,630,3.23,1.17,24.45
10/19/2001,645,3.18,1.11,24.63
10/19/2001,660,3.11,1.15,24.72
10/19/2001,675,3.06,1.12,24.54
10/19/2001,690,3.01,1.1,24.91
10/19/2001,705,2.97,1.11,24.95
10/19/2001,720,2.92,1.01,24.97
10/19/2001,735,2.88,1.15,24.98
10/19/2001,750,2.84,1.15,25.19
10/19/2001,765,2.81,1.12,25.23
10/19/2001,780,2.79,1.17,25.15
10/19/2001,795,2.81,1.18,25.18
10/19/2001,810,2.88,1.29,25.38
10/19/2001,825,3,1.13,25.48
10/19/2001,840,3.14,1.2,25.62
10/19/2001,855,3.32,1.11,25.66
10/19/2001,870,3.51,1.2,25.64
10/19/2001,885,3.7,1.19,25.43
10/19/2001,900,3.91,1.37,25.53
10/19/2001,915,4.15,1.25,25.55
10/19/2001,930,4.38,1.35,25.7
10/19/2001,945,4.61,1.3,25.73
10/19/2001,960,4.83,1.35,26.03
10/19/2001,975,5.04,1.59,26.19
10/19/2001,990,5.22,1.4,26.19
10/19/2001,1005,5.41,2.25,26.77
10/19/2001,1020,5.54,3.22,27
10/19/2001,1035,5.62,4.46,27.46
10/19/2001,1050,5.69,4.97,27.51
10/19/2001,1065,5.72,5.59,27.54
10/19/2001,1080,5.72,5.73,27.57
10/19/2001,1095,5.67,6.18,27.56
10/19/2001,1110,5.58,6.43,27.51
10/19/2001,1125,5.49,6.54,27.46
10/19/2001,1140,5.38,5.74,27.43
10/19/2001,1155,5.26,5.66,27.35
10/19/2001,1170,5.14,6.42,27.47
10/19/2001,1185,5.02,6.09,27.41
10/19/2001,1200,4.88,5.84,27.27
10/19/2001,1215,4.78,5.12,27.08
10/19/2001,1230,4.65,4.81,27.05
10/19/2001,1245,4.54,4.21,27.02
10/19/2001,1260,4.43,4.14,26.92
10/19/2001,1275,4.32,3.73,26.75
10/19/2001,1290,4.22,3.56,26.56
10/19/2001,1305,4.13,3.36,26.49
10/19/2001,1320,4.04,3.09,26.41
10/19/2001,1335,3.96,2.98,26.33
10/19/2001,1350,3.88,2.88,26.29
10/19/2001,1365,3.82,2.49,26.03
10/19/2001,1380,3.76,1.92,25.89
10/19/2001,1395,3.69,1.86,25.85
10/19/2001,1410,3.64,1.79,25.82
10/19/2001,1425,3.6,1.77,25.82
10/19/2001,1440,3.59,1.67,25.82
10/20/2001,15,3.62,1.76,25.78
10/20/2001,30,3.73,1.6,25.74
10/20/2001,45,3.86,1.62,25.73
10/20/2001,60,4,1.57,25.73
10/20/2001,75,4.16,1.44,25.81
10/20/2001,90,4.33,1.34,25.84
10/20/2001,105,4.49,1.66,25.91
10/20/2001,120,4.67,1.56,25.84
10/20/2001,135,4.83,1.7,25.87
10/20/2001,150,4.99,1.8,25.91
10/20/2001,165,5.14,1.96,25.94
10/20/2001,180,5.31,2.51,26
10/20/2001,195,5.45,2.98,26.06
10/20/2001,210,5.57,4.61,26.16
10/20/2001,225,5.68,6.23,26.22
10/20/2001,240,5.76,7.78,26.23
10/20/2001,255,5.83,8.8,26.19
10/20/2001,270,5.88,9.14,26.14
10/20/2001,285,5.92,9.32,26.12
10/20/2001,300,5.93,9.51,26.12
10/20/2001,315,5.92,9.69,26.12
10/20/2001,330,5.86,9.92,26.11
10/20/2001,345,5.78,9.98,26.11
10/20/2001,360,5.67,10.05,26.1
10/20/2001,375,5.55,9.52,25.98
10/20/2001,390,5.42,9.58,25.98
10/20/2001,405,5.3,9.92,26.07
10/20/2001,420,5.18,9.87,26.05
10/20/2001,435,5.06,9.32,25.95
10/20/2001,450,4.95,9.08,25.92
10/20/2001,465,4.83,8.78,25.86
10/20/2001,480,4.72,7.83,25.87
10/20/2001,495,4.59,7.96,25.84
10/20/2001,510,4.47,7.37,25.77
10/20/2001,525,4.37,6.71,25.69
10/20/2001,540,4.26,6.41,25.66
10/20/2001,555,4.15,6.04,25.64
10/20/2001,570,4.06,5.25,25.66
10/20/2001,585,3.97,4.6,25.67
10/20/2001,600,3.87,4.17,25.7
10/20/2001,615,3.79,3.87,25.72
10/20/2001,630,3.69,3.75,25.74
10/20/2001,645,3.64,4.27,25.78
10/20/2001,660,3.56,3.58,25.87
10/20/2001,675,3.49,3.19,25.85
10/20/2001,690,3.43,2.92,25.87
10/20/2001,705,3.37,2.96,25.97
10/20/2001,720,3.3,2.67,26.04
10/20/2001,735,3.25,2.39,26.09
10/20/2001,750,3.2,2.31,26.18
10/20/2001,765,3.15,2.01,26.17
10/20/2001,780,3.1,1.88,26.25
10/20/2001,795,3.07,1.92,26.27
10/20/2001,810,3.04,1.82,26.28
10/20/2001,825,3.02,1.76,26.3
10/20/2001,840,3.04,1.64,26.33
10/20/2001,855,3.11,1.6,26.29
10/20/2001,870,3.25,1.57,26.3
10/20/2001,885,3.34,1.55,26.29
10/20/2001,900,3.54,1.55,26.27
10/20/2001,915,3.74,1.51,26.35
10/20/2001,930,3.94,1.59,26.5
10/20/2001,945,4.14,1.75,26.5
10/20/2001,960,4.34,1.7,26.54
10/20/2001,975,4.53,1.97,26.52
10/20/2001,990,4.72,1.97,26.51
10/20/2001,1005,4.9,2.01,26.45
10/20/2001,1020,5.05,2.21,26.47
10/20/2001,1035,5.18,2.26,26.51
10/20/2001,1050,5.3,2.81,26.56
10/20/2001,1065,5.38,3.36,26.64
10/20/2001,1080,5.44,4.32,26.75
10/20/2001,1095,5.45,4.88,26.84
10/20/2001,1110,5.45,5.44,26.9
10/20/2001,1125,5.39,6.29,26.96
10/20/2001,1140,5.33,6.3,26.98
10/20/2001,1155,5.25,5.75,26.89
10/20/2001,1170,5.14,6.04,26.92
10/20/2001,1185,5.01,6.42,26.98
10/20/2001,1200,4.91,6.02,26.94
10/20/2001,1215,4.79,5.28,26.81
10/20/2001,1230,4.68,4.23,26.62
10/20/2001,1245,4.58,3.77,26.52
10/20/2001,1260,4.49,3.62,26.5
10/20/2001,1275,4.4,3.2,26.42
10/20/2001,1290,4.31,2.85,26.38
10/20/2001,1305,4.22,2.38,26.32
10/20/2001,1320,4.13,2.28,26.32
10/20/2001,1335,4.05,2.02,26.32
10/20/2001,1350,3.97,2.05,26.31
10/20/2001,1365,3.9,1.94,26.3
10/20/2001,1380,3.83,1.77,26.3
10/20/2001,1395,3.77,1.68,26.28
10/20/2001,1410,3.7,1.59,26.27
10/20/2001,1425,3.64,1.49,26.27
10/20/2001,1440,3.59,1.53,26.26
10/21/2001,15,3.55,1.52,26.26
10/21/2001,30,3.55,1.39,26.23
10/21/2001,45,3.62,1.46,26.24
10/21/2001,60,3.71,1.48,26.25
10/21/2001,75,3.8,1.64,26.24
10/21/2001,90,3.92,1.49,26.27
10/21/2001,105,4.05,1.46,26.23
10/21/2001,120,4.18,1.45,26.22
10/21/2001,135,4.33,1.39,26.22
10/21/2001,150,4.47,1.36,26.22
10/21/2001,165,4.63,1.44,26.2
10/21/2001,180,4.78,1.52,26.2
10/21/2001,195,4.92,1.47,26.2
10/21/2001,210,5.08,1.64,26.21
10/21/2001,225,5.22,1.84,26.17
10/21/2001,240,5.34,2.09,26.17
10/21/2001,255,5.46,3.13,26.2
10/21/2001,270,5.54,4.72,26.32
10/21/2001,285,5.61,6.11,26.35
10/21/2001,300,5.66,7.09,26.39
10/21/2001,315,5.69,7.87,26.39
10/21/2001,330,5.7,8.49,26.37
10/21/2001,345,5.7,8.84,26.35
10/21/2001,360,5.63,8.37,26.34
10/21/2001,375,5.5,9.31,26.33
10/21/2001,390,5.39,8.86,26.28
10/21/2001,405,5.28,9.3,26.34
10/21/2001,420,5.16,9.5,26.35
10/21/2001,435,5.06,9.22,26.35
10/21/2001,450,4.95,8.76,26.28
10/21/2001,465,4.85,7.33,26.16
10/21/2001,480,4.75,6.91,26.02
10/21/2001,495,4.64,6.09,25.99
10/21/2001,510,4.55,4.86,25.78
10/21/2001,525,4.45,4.38,25.77
10/21/2001,540,4.35,4.01,25.84
10/21/2001,555,4.26,3.58,25.75
10/21/2001,570,4.16,3.39,25.7
10/21/2001,585,4.07,3.23,25.65
10/21/2001,600,3.98,2.37,25.54
10/21/2001,615,3.89,2.03,25.54
10/21/2001,630,3.81,1.76,25.55
10/21/2001,645,3.74,1.67,25.55
10/21/2001,660,3.66,1.48,25.59
10/21/2001,675,3.58,1.51,25.62
10/21/2001,690,3.51,1.4,25.65
10/21/2001,705,3.45,1.32,25.67
10/21/2001,720,3.39,1.31,25.7
10/21/2001,735,3.33,1.25,25.7
10/21/2001,750,3.27,1.27,25.7
10/21/2001,765,3.22,1.26,25.7
10/21/2001,780,3.18,1.23,25.7
10/21/2001,795,3.13,1.29,25.7
10/21/2001,810,3.06,1.25,25.66
10/21/2001,825,3.09,1.21,25.63
10/21/2001,840,3.07,1.23,25.64
10/21/2001,855,3.05,1.23,25.62
10/21/2001,870,3.14,1.23,25.59
10/21/2001,885,3.26,1.33,25.61
10/21/2001,900,3.34,1.3,25.68
10/21/2001,915,3.5,1.33,25.71
10/21/2001,930,3.62,1.35,25.76
10/21/2001,945,3.74,1.34,25.75
10/21/2001,960,3.86,1.36,25.79
10/21/2001,975,3.98,1.41,25.8
10/21/2001,990,4.1,1.37,25.81
10/21/2001,1005,4.22,1.41,25.82
10/21/2001,1020,4.37,1.41,25.84
10/21/2001,1035,4.51,1.42,25.84
10/21/2001,1050,4.64,1.25,25.82
10/21/2001,1065,4.78,1.45,25.84
10/21/2001,1080,4.9,1.48,25.83
10/21/2001,1095,5.02,1.68,25.84
10/21/2001,1110,5.13,1.48,25.82
10/21/2001,1125,5.22,1.56,25.85
10/21/2001,1140,5.3,1.57,25.87
10/21/2001,1155,5.35,1.92,25.86
10/21/2001,1170,5.38,2.29,25.87
10/21/2001,1185,5.36,2.84,25.89
10/21/2001,1200,5.3,3.34,25.91
10/21/2001,1215,5.16,3.49,25.91
10/21/2001,1230,5.07,2.91,25.86
10/21/2001,1245,4.97,3.08,25.88
10/21/2001,1260,4.85,2.58,25.73
10/21/2001,1275,4.76,2.15,25.63
10/21/2001,1290,4.68,1.68,25.52
10/21/2001,1305,4.61,1.51,25.48
10/21/2001,1320,4.54,1.46,25.41
10/21/2001,1335,4.45,1.46,25.36
10/21/2001,1350,4.48,1.23,25.17
10/21/2001,1365,4.43,1.29,24.87
10/21/2001,1380,4.34,1.14,24.79
10/21/2001,1395,4.25,1.18,24.72
10/21/2001,1410,4.18,1.03,24.65
10/21/2001,1425,4.12,0.95,24.63
10/21/2001,1440,4.06,0.91,24.5
10/22/2001,15,4.01,0.91,24.51
10/22/2001,30,3.95,0.9,24.44
10/22/2001,45,3.91,0.92,24.43
10/22/2001,60,3.87,0.91,24.43
10/22/2001,75,3.86,0.93,24.48
10/22/2001,90,3.9,0.94,24.5
10/22/2001,105,3.98,0.95,24.5
10/22/2001,120,4.05,1.03,24.53
10/22/2001,135,4.14,0.94,24.52
10/22/2001,150,4.26,0.96,24.54
10/22/2001,165,4.38,1.02,24.52
10/22/2001,180,4.5,1,24.67
10/22/2001,195,4.61,1.05,24.68
10/22/2001,210,4.74,1,24.61
10/22/2001,225,4.86,1.01,24.65
10/22/2001,240,4.98,1.15,24.76
10/22/2001,255,5.08,1.11,24.73
10/22/2001,270,5.19,1.05,24.64
10/22/2001,285,5.29,1.08,24.69
10/22/2001,300,5.39,1.15,24.66
10/22/2001,315,5.46,1.09,24.72
10/22/2001,330,5.52,1.1,24.73
10/22/2001,345,5.57,1.39,24.81
10/22/2001,360,5.61,1.61,24.81
10/22/2001,375,5.64,2.09,24.86
10/22/2001,390,5.64,2.46,24.91
10/22/2001,405,5.62,3.01,24.97
10/22/2001,420,5.57,3.29,24.97
10/22/2001,435,5.49,3.28,24.99
10/22/2001,450,5.41,3.34,24.98
10/22/2001,465,5.31,2.99,24.95
10/22/2001,480,5.21,3.43,25
10/22/2001,495,5.09,3.43,25.01
10/22/2001,510,4.99,2.51,24.78
10/22/2001,525,4.91,1.79,24.68
10/22/2001,540,4.8,1.58,24.6
10/22/2001,555,4.71,1.44,24.46
10/22/2001,570,4.61,1.32,24.43
10/22/2001,585,4.51,1.23,24.49
10/22/2001,600,4.41,1.31,24.52
10/22/2001,615,4.33,1.18,24.52
10/22/2001,630,4.24,1.03,24.57
10/22/2001,645,4.17,1.12,24.6
10/22/2001,660,4.1,1.12,24.62
10/22/2001,675,4.02,1.08,24.66
10/22/2001,690,3.95,1.05,24.68
10/22/2001,705,3.87,1.08,24.7
10/22/2001,720,3.81,1.07,24.71
10/22/2001,735,3.75,1.06,24.77
10/22/2001,750,3.68,1.01,24.82
10/22/2001,765,3.62,1.08,24.86
10/22/2001,780,3.56,1.07,24.96
10/22/2001,795,3.51,1.09,25.1
10/22/2001,810,3.46,1.08,25.22
10/22/2001,825,3.42,1.09,25.38
10/22/2001,840,3.38,1.11,25.39
10/22/2001,855,3.34,1.14,25.47
10/22/2001,870,3.3,1.15,25.56
10/22/2001,885,3.28,1.15,25.56
10/22/2001,900,3.3,1.14,26.08
10/22/2001,915,3.35,1.15,25.94
10/22/2001,930,3.45,1.1,26.35
10/22/2001,945,3.55,1.25,25.75
10/22/2001,960,3.68,1.25,25.8
10/22/2001,975,3.82,1.03,26.42
10/22/2001,990,3.98,1.2,26.44
10/22/2001,1005,4.14,1.28,26.18
10/22/2001,1020,4.3,1.21,26.49
10/22/2001,1035,4.45,1.36,26.05
10/22/2001,1050,4.59,1.38,26.24
10/22/2001,1065,4.72,1.3,26.17
10/22/2001,1080,4.84,1.35,26.16
10/22/2001,1095,4.95,1.38,26.14
10/22/2001,1110,5.07,1.4,26.16
10/22/2001,1125,5.15,1.38,26.16
10/22/2001,1140,5.25,1.38,26.19
10/22/2001,1155,5.3,1.37,26.28
10/22/2001,1170,5.34,1.4,26.43
10/22/2001,1185,5.36,1.44,26.52
10/22/2001,1200,5.35,1.54,26.57
10/22/2001,1215,5.31,1.62,26.87
10/22/2001,1230,5.27,1.65,26.96
10/22/2001,1245,5.23,1.67,26.96
10/22/2001,1260,5.15,1.51,26.58
10/22/2001,1275,5.06,1.41,26.6
10/22/2001,1290,4.98,1.54,26.57
10/22/2001,1305,4.91,1.47,26.31
10/22/2001,1320,4.83,1.5,26.18
10/22/2001,1335,4.76,1.4,26.13
10/22/2001,1350,4.68,1.12,26.14
10/22/2001,1365,4.62,1.14,26.13
10/22/2001,1380,4.57,1.12,26.12
10/22/2001,1395,4.49,1.11,26.11
10/22/2001,1410,4.42,1.11,26.13
10/22/2001,1425,4.38,1.11,26.11
10/22/2001,1440,4.33,1.1,26.1
10/23/2001,15,4.27,1.09,26.08
10/23/2001,30,4.21,1.09,26.07
10/23/2001,45,4.17,1.1,26.05
10/23/2001,60,4.14,1.09,26.05
10/23/2001,75,4.13,1.06,26.06
10/23/2001,90,4.11,1.06,26.06
10/23/2001,105,4.1,1.1,26.08
10/23/2001,120,4.14,1.14,26.13
10/23/2001,135,4.22,1.16,26.16
10/23/2001,150,4.33,1.14,26.1
10/23/2001,165,4.4,1.14,26.08
10/23/2001,180,4.52,1.12,26.12
10/23/2001,195,4.62,1.12,26.13
10/23/2001,210,4.73,1.08,26.16
10/23/2001,225,4.82,1.08,26.14
10/23/2001,240,4.92,1.17,26.16
10/23/2001,255,5.02,1.12,26.14
10/23/2001,270,5.1,1.17,26.12
10/23/2001,285,5.21,1.13,26.12
10/23/2001,300,5.31,1.19,26.11
10/23/2001,315,5.4,1.23,26.1
10/23/2001,330,5.49,1.2,26.08
10/23/2001,345,5.54,1.5,26.08
10/23/2001,360,5.59,1.7,26.13
10/23/2001,375,5.63,2.5,26.25
10/23/2001,390,5.65,3,26.37
10/23/2001,405,5.66,3.45,26.41
10/23/2001,420,5.66,3.93,26.38
10/23/2001,435,5.62,4.45,26.48
10/23/2001,450,5.57,4.74,26.5
10/23/2001,465,5.52,4.44,26.42
10/23/2001,480,5.45,4.36,26.44
10/23/2001,495,5.37,4.26,26.41
10/23/2001,510,5.29,4.9,26.51
10/23/2001,525,5.21,4.38,26.46
10/23/2001,540,5.11,4.71,26.49
10/23/2001,555,5.03,4.09,26.42
10/23/2001,570,4.96,3.33,26.33
10/23/2001,585,4.86,3.03,26.29
10/23/2001,600,4.76,2.67,26.24
10/23/2001,615,4.66,2.21,26.2
10/23/2001,630,4.57,2.03,26.09
10/23/2001,645,4.48,1.91,26.08
10/23/2001,660,4.4,1.6,26.09
10/23/2001,675,4.31,1.39,26.11
10/23/2001,690,4.23,1.16,26.16
10/23/2001,705,4.17,1.18,26.18
10/23/2001,720,4.1,1.13,26.21
10/23/2001,735,4.02,1.13,26.2
10/23/2001,750,3.95,1.04,26.23
10/23/2001,765,3.88,1.05,26.27
10/23/2001,780,3.81,1.01,26.33
10/23/2001,795,3.76,0.98,26.36
10/23/2001,810,3.7,1.01,26.4
10/23/2001,825,3.64,0.99,26.45
10/23/2001,840,3.58,0.97,26.52
10/23/2001,855,3.53,0.98,26.57
10/23/2001,870,3.48,0.98,26.63
10/23/2001,885,3.43,0.98,26.7
10/23/2001,900,3.4,0.98,26.74
10/23/2001,915,3.37,0.98,26.82
10/23/2001,930,3.34,1,26.86
10/23/2001,945,3.35,1.02,26.91
10/23/2001,960,3.4,1.01,26.96
10/23/2001,975,3.48,1,27.08
10/23/2001,990,3.55,0.92,27.13
10/23/2001,1005,3.67,1.03,27.17
10/23/2001,1020,3.8,1.04,27.17
10/23/2001,1035,3.94,1.05,27.3
10/23/2001,1050,4.08,1.02,27.3
10/23/2001,1065,4.22,1.04,27.25
10/23/2001,1080,4.35,0.97,27.13
10/23/2001,1095,4.49,1.23,27.22
10/23/2001,1110,4.61,1.15,27.2
10/23/2001,1125,4.73,1.14,27.16
10/23/2001,1140,4.84,1.16,27.16
10/23/2001,1155,4.94,1.16,27.15
10/23/2001,1170,5.03,1.17,27.14
10/23/2001,1185,5.09,1.18,27.14
10/23/2001,1200,5.15,1.18,27.13
10/23/2001,1215,5.22,1.19,27.15
10/23/2001,1230,5.26,1.23,27.18
10/23/2001,1245,5.3,1.37,27.29
10/23/2001,1260,5.31,1.45,27.42
10/23/2001,1275,5.33,1.53,27.45
10/23/2001,1290,5.34,1.62,27.51
10/23/2001,1305,5.3,1.67,27.55
10/23/2001,1320,5.24,1.73,27.57
10/23/2001,1335,5.21,1.5,27.54
10/23/2001,1350,5.14,1.56,27.36
10/23/2001,1365,5.08,1.53,27.36
10/23/2001,1380,5.03,1.4,27.31
10/23/2001,1395,4.96,1.5,27.24
10/23/2001,1410,4.87,1.39,27.06
10/23/2001,1425,4.82,1.29,26.96
10/23/2001,1440,4.76,1.19,26.91
10/24/2001,15,4.71,1.1,26.88
10/24/2001,30,4.64,1.08,26.87
10/24/2001,45,4.57,0.97,26.89
10/24/2001,60,4.5,0.98,26.85
10/24/2001,75,4.44,1.04,26.84
10/24/2001,90,4.38,0.96,26.83
10/24/2001,105,4.33,0.96,26.79
10/24/2001,120,4.28,0.94,26.78
10/24/2001,135,4.25,0.94,26.75
10/24/2001,150,4.23,0.96,26.72
10/24/2001,165,4.22,0.95,26.73
10/24/2001,180,4.22,0.96,26.7
10/24/2001,195,4.24,0.96,26.68
10/24/2001,210,4.26,0.95,26.68
10/24/2001,225,4.3,0.95,26.68
10/24/2001,240,4.38,1.01,26.71
10/24/2001,255,4.47,0.99,26.7
10/24/2001,270,4.56,0.98,26.68
10/24/2001,285,4.68,1.05,26.66
10/24/2001,300,4.78,0.95,26.67
10/24/2001,315,4.87,0.95,26.67
10/24/2001,330,4.95,1.12,26.73
10/24/2001,345,5.04,0.97,26.65
10/24/2001,360,5.11,1.08,26.68
10/24/2001,375,5.19,1.03,26.68
10/24/2001,390,5.26,1.05,26.69
10/24/2001,405,5.32,0.99,26.67
10/24/2001,420,5.38,1.04,26.67
10/24/2001,435,5.43,1.14,26.7
10/24/2001,450,5.46,1.33,26.71
10/24/2001,465,5.48,1.44,26.71
10/24/2001,480,5.49,1.83,26.75
10/24/2001,495,5.49,2.08,26.78
10/24/2001,510,5.46,2.37,26.81
10/24/2001,525,5.43,2.42,26.83
10/24/2001,540,5.37,2.22,26.79
10/24/2001,555,5.31,2.43,26.83
10/24/2001,570,5.26,2.19,26.83
10/24/2001,585,5.2,2.6,26.86
10/24/2001,600,5.13,2.49,26.87
10/24/2001,615,5.03,2.57,26.87
10/24/2001,630,4.96,2.16,26.93
10/24/2001,645,4.87,1.65,26.92
10/24/2001,660,4.79,1.29,26.95
10/24/2001,675,4.71,1.24,26.89
10/24/2001,690,4.62,1.15,26.96
10/24/2001,705,4.54,1.05,26.95
10/24/2001,720,4.46,1.03,27.02
10/24/2001,735,4.38,0.97,27.05
10/24/2001,750,4.31,0.94,27.03
10/24/2001,765,4.23,0.94,27.11
10/24/2001,780,4.16,0.92,27.21
10/24/2001,795,4.1,0.79,27.36
10/24/2001,810,4.02,0.9,27.41
10/24/2001,825,3.95,0.9,27.45
10/24/2001,840,3.89,0.87,27.65
10/24/2001,855,3.82,0.83,27.72
10/24/2001,870,3.78,0.86,27.73
10/24/2001,885,3.71,0.8,27.78
10/24/2001,900,3.65,0.87,27.85
10/24/2001,915,3.6,0.87,27.94
10/24/2001,930,3.55,0.86,27.9
10/24/2001,945,3.51,0.86,28.11
10/24/2001,960,3.47,0.85,28.14
10/24/2001,975,3.43,0.79,28.14
10/24/2001,990,3.41,0.86,28.21
10/24/2001,1005,3.4,0.88,28.21
10/24/2001,1020,3.44,0.88,28.25
10/24/2001,1035,3.52,0.86,28.25
10/24/2001,1050,3.6,0.85,28.3
10/24/2001,1065,3.69,0.86,28.3
10/24/2001,1080,3.82,0.87,28.28
10/24/2001,1095,3.95,0.86,28.28
10/24/2001,1110,4.09,0.89,28.34
10/24/2001,1125,4.22,0.91,28.46
10/24/2001,1140,4.35,0.94,28.46
10/24/2001,1155,4.49,1.04,28.58
10/24/2001,1170,4.61,0.98,28.46
10/24/2001,1185,4.73,0.97,28.32
10/24/2001,1200,4.84,0.97,28.3
10/24/2001,1215,4.95,0.97,28.3
10/24/2001,1230,5.03,1.01,28.3
10/24/2001,1245,5.1,1.02,28.26
10/24/2001,1260,5.19,1.05,28.18
10/24/2001,1275,5.26,1.1,28.16
10/24/2001,1290,5.3,1.16,28.18
10/24/2001,1305,5.35,1.25,28.22
10/24/2001,1320,5.38,1.35,28.28
10/24/2001,1335,5.37,1.4,28.31
10/24/2001,1350,5.36,1.39,28.34
10/24/2001,1365,5.36,1.54,28.36
10/24/2001,1380,5.31,1.57,28.36
10/24/2001,1395,5.26,1.73,28.37
10/24/2001,1410,5.2,1.58,28.36
10/24/2001,1425,5.15,1.43,28.25
10/24/2001,1440,5.09,1.51,28.29
10/25/2001,15,5.03,1.49,28.25
10/25/2001,30,4.95,1.35,28.12
10/25/2001,45,4.88,1.39,28.07
10/25/2001,60,4.82,1.21,28.02
10/25/2001,75,4.75,1.15,28
10/25/2001,90,4.66,1.1,27.98
10/25/2001,105,4.59,1.05,27.97
10/25/2001,120,4.52,0.98,27.97
10/25/2001,135,4.45,0.97,27.94
10/25/2001,150,4.39,0.95,27.94
10/25/2001,165,4.34,0.93,27.94
10/25/2001,180,4.29,0.91,27.92
10/25/2001,195,4.25,0.9,27.9
10/25/2001,210,4.19,0.8,27.86
10/25/2001,225,4.15,0.87,27.84
10/25/2001,240,4.11,0.85,27.82
10/25/2001,255,4.07,0.75,27.8
10/25/2001,270,4.04,0.81,27.77
10/25/2001,285,4.03,0.82,27.74
10/25/2001,300,4.07,0.82,27.73
10/25/2001,315,4.14,0.81,27.72
10/25/2001,330,4.22,0.81,27.71
10/25/2001,345,4.35,0.8,27.71
10/25/2001,360,4.41,0.81,27.7
10/25/2001,375,4.55,0.82,27.71
10/25/2001,390,4.65,0.83,27.72
10/25/2001,405,4.73,0.95,27.82
10/25/2001,420,4.82,0.91,27.75
10/25/2001,435,4.91,0.89,27.75
10/25/2001,450,4.99,0.88,27.71
10/25/2001,465,5.08,0.9,27.72
10/25/2001,480,5.18,0.92,27.75
10/25/2001,495,5.23,0.93,27.75
10/25/2001,510,5.3,0.94,27.74
10/25/2001,525,5.33,0.99,27.78
10/25/2001,540,5.35,1.13,27.8
10/25/2001,555,5.36,1.18,27.81
10/25/2001,570,5.35,1.39,27.82
10/25/2001,585,5.33,1.55,27.83
10/25/2001,600,5.3,1.59,27.86
10/25/2001,615,5.25,1.44,28.04
10/25/2001,630,5.21,1.39,27.92
10/25/2001,645,5.14,1.44,27.89
10/25/2001,660,5.07,1.69,27.87
10/25/2001,675,5.02,1.5,27.97
10/25/2001,690,4.95,1.35,27.95
10/25/2001,705,4.85,1.21,27.95
10/25/2001,720,4.77,1.06,27.94
10/25/2001,735,4.69,0.95,27.95
10/25/2001,750,4.61,0.99,27.99
10/25/2001,765,4.52,0.88,28.06
10/25/2001,780,4.45,0.88,28.12
10/25/2001,795,4.37,0.78,28.19
10/25/2001,810,4.29,0.81,28.22
10/25/2001,825,4.21,0.81,28.28
10/25/2001,840,4.14,0.78,28.27
10/25/2001,855,4.06,0.87,28.3
10/25/2001,870,3.99,0.81,28.29
10/25/2001,885,3.92,0.81,28.34
10/25/2001,900,3.84,0.75,28.35
10/25/2001,915,3.78,0.8,28.34
10/25/2001,930,3.73,0.81,28.39
10/25/2001,945,3.65,0.75,28.39
10/25/2001,960,3.59,0.8,28.39
10/25/2001,975,3.54,0.79,28.41
10/25/2001,990,3.48,0.81,28.42
10/25/2001,1005,3.42,0.81,28.48
10/25/2001,1020,3.38,0.81,28.5
10/25/2001,1035,3.33,0.81,28.51
10/25/2001,1050,3.29,0.82,28.53
10/25/2001,1065,3.25,0.83,28.53
10/25/2001,1080,3.22,0.82,28.55
10/25/2001,1095,3.21,0.83,28.54
10/25/2001,1110,3.22,0.84,28.53
10/25/2001,1125,3.26,0.83,28.51
10/25/2001,1140,3.31,0.82,28.51
10/25/2001,1155,3.41,0.81,28.51
10/25/2001,1170,3.52,0.81,28.5
10/25/2001,1185,3.65,0.82,28.53
10/25/2001,1200,3.79,0.81,28.51
10/25/2001,1215,3.92,0.86,28.64
10/25/2001,1230,4.06,0.86,28.65
10/25/2001,1245,4.2,0.9,28.69
10/25/2001,1260,4.34,0.91,28.59
10/25/2001,1275,4.46,0.84,28.55
10/25/2001,1290,4.58,0.91,28.54
10/25/2001,1305,4.71,0.89,28.45
10/25/2001,1320,4.83,1,28.44
10/25/2001,1335,4.93,0.92,28.47
10/25/2001,1350,5.04,0.96,28.49
10/25/2001,1365,5.13,1.1,28.4
10/25/2001,1380,5.2,1.12,28.36
10/25/2001,1395,5.23,1.31,28.38
10/25/2001,1410,5.26,1.48,28.4
10/25/2001,1425,5.3,1.69,28.43
10/25/2001,1440,5.3,1.82,28.44
10/26/2001,15,5.26,1.96,28.44
10/26/2001,30,5.18,2.09,28.45
10/26/2001,45,5.14,2.08,28.45
10/26/2001,60,5.05,1.7,28.4
10/26/2001,75,4.94,1.94,28.43
10/26/2001,90,4.84,1.65,28.3
10/26/2001,105,4.77,1.5,28.17
10/26/2001,120,4.68,1.34,28.17
10/26/2001,135,4.6,1.17,28.19
10/26/2001,150,4.52,1.1,28.18
10/26/2001,165,4.44,1.01,28.18
10/26/2001,180,4.37,0.97,28.16
10/26/2001,195,4.27,0.96,28.12
10/26/2001,210,4.21,0.91,28.11
10/26/2001,225,4.14,0.9,28.06
10/26/2001,240,4.07,0.89,28.02
10/26/2001,255,4.01,0.86,27.98
10/26/2001,270,3.95,0.77,27.93
10/26/2001,285,3.89,0.82,27.88
10/26/2001,300,3.84,0.83,27.83
10/26/2001,315,3.8,0.82,27.78
10/26/2001,330,3.76,0.8,27.71
10/26/2001,345,3.7,0.79,27.67
10/26/2001,360,3.66,0.8,27.62
10/26/2001,375,3.62,0.78,27.53
10/26/2001,390,3.58,0.78,27.52
10/26/2001,405,3.57,0.78,27.46
10/26/2001,420,3.56,0.78,27.42
10/26/2001,435,3.52,0.77,27.38
10/26/2001,450,3.53,0.77,27.31
10/26/2001,465,3.59,0.77,27.28
10/26/2001,480,3.66,0.78,27.27
10/26/2001,495,3.71,0.78,27.26
10/26/2001,510,3.79,0.77,27.26
10/26/2001,525,3.9,0.71,27.27
10/26/2001,540,4.07,0.78,27.28
10/26/2001,555,4.22,0.77,27.31
10/26/2001,570,4.39,0.89,27.44
10/26/2001,585,4.56,0.8,27.34
10/26/2001,600,4.7,0.82,27.33
10/26/2001,615,4.82,0.83,27.35
10/26/2001,630,4.92,0.88,27.46
10/26/2001,645,5.02,0.88,27.52
10/26/2001,660,5.09,0.94,27.54
10/26/2001,675,5.11,1.08,27.59
10/26/2001,690,5.1,1.29,27.62
10/26/2001,705,5.06,1.41,27.64
10/26/2001,720,4.98,1.58,27.66
10/26/2001,735,4.89,1.23,27.69
10/26/2001,750,4.78,1.38,27.76
10/26/2001,765,4.68,1.25,27.84
10/26/2001,780,4.55,1.22,27.85
10/26/2001,795,4.45,1.09,27.95
10/26/2001,810,4.35,0.97,27.81
10/26/2001,825,4.25,0.95,27.82
10/26/2001,840,4.16,0.89,27.87
10/26/2001,855,4.07,0.81,27.8
10/26/2001,870,3.98,0.82,27.83
10/26/2001,885,3.89,0.81,27.87
10/26/2001,900,3.81,0.8,27.85
10/26/2001,915,3.73,0.74,27.78
10/26/2001,930,3.66,0.81,27.83
10/26/2001,945,3.58,0.81,27.77
10/26/2001,960,3.49,0.82,27.76
10/26/2001,975,3.43,0.83,27.73
10/26/2001,990,3.37,0.86,27.74
10/26/2001,1005,3.3,0.86,27.63
10/26/2001,1020,3.25,0.86,27.57
10/26/2001,1035,3.18,0.84,27.54
10/26/2001,1050,3.11,0.85,27.51
10/26/2001,1065,3.06,0.86,27.49
10/26/2001,1080,3.01,0.91,27.46
10/26/2001,1095,2.97,0.86,27.41
10/26/2001,1110,2.93,0.87,27.36
10/26/2001,1125,2.88,0.88,27.27
10/26/2001,1140,2.84,0.89,27.21
10/26/2001,1155,2.79,0.89,27.11
10/26/2001,1170,2.76,0.91,27.05
10/26/2001,1185,2.73,0.85,26.99
10/26/2001,1200,2.7,0.85,26.95
10/26/2001,1215,2.68,0.85,26.85
10/26/2001,1230,2.66,0.84,26.82
10/26/2001,1245,2.63,0.83,26.75
10/26/2001,1260,2.64,0.78,26.66
10/26/2001,1275,2.66,0.83,26.58
10/26/2001,1290,2.71,0.83,26.56
10/26/2001,1305,2.81,0.83,26.51
10/26/2001,1320,2.9,0.85,26.54
10/26/2001,1335,3.01,0.8,26.54
10/26/2001,1350,3.12,0.9,26.59
10/26/2001,1365,3.25,0.9,26.59
10/26/2001,1380,3.38,0.9,26.55
10/26/2001,1395,3.51,0.9,26.47
10/26/2001,1410,3.62,0.96,26.48
10/26/2001,1425,3.75,0.95,26.46
10/26/2001,1440,3.87,0.93,26.39
10/27/2001,15,3.95,0.94,26.37
10/27/2001,30,3.99,0.96,26.31
10/27/2001,45,4.05,1,26.36
10/27/2001,60,4.01,1,26.32
10/27/2001,75,3.98,1,26.31
10/27/2001,90,3.94,0.99,26.27
10/27/2001,105,3.89,0.99,26.26
10/27/2001,120,3.81,0.96,26.17
10/27/2001,135,3.74,1.05,26.11
10/27/2001,150,3.67,1.15,25.86
10/27/2001,165,3.62,1.08,25.72
10/27/2001,180,3.57,1.07,25.64
10/27/2001,195,3.5,0.87,25.47
10/27/2001,210,3.43,0.74,25.37
10/27/2001,225,3.37,0.73,25.22
10/27/2001,240,3.31,0.72,25.18
10/27/2001,255,3.25,0.72,25.07
10/27/2001,270,3.19,0.73,25.04
10/27/2001,285,3.14,0.76,25.06
10/27/2001,300,3.07,0.77,24.99
10/27/2001,315,3.02,0.79,24.89
10/27/2001,330,2.97,0.85,24.77
10/27/2001,345,2.91,0.82,24.64
10/27/2001,360,2.86,0.85,24.51
10/27/2001,375,2.82,0.89,24.34
10/27/2001,390,2.78,0.91,24.11
10/27/2001,405,2.75,0.95,23.95
10/27/2001,420,2.7,0.96,23.78
10/27/2001,435,2.65,0.97,23.58
10/27/2001,450,2.63,0.96,23.35
10/27/2001,465,2.6,0.98,23.29
10/27/2001,480,2.57,0.98,23.1
10/27/2001,495,2.54,0.99,23.03
10/27/2001,510,2.5,0.97,23
10/27/2001,525,2.48,0.99,22.94
10/27/2001,540,2.47,0.93,22.9
10/27/2001,555,2.47,0.99,22.89
10/27/2001,570,2.48,0.97,22.83
10/27/2001,585,2.5,0.92,22.95
10/27/2001,600,2.57,1.01,23.05
10/27/2001,615,2.61,1,23.04
10/27/2001,630,2.68,0.98,23.18
10/27/2001,645,2.7,0.97,23.13
10/27/2001,660,2.76,0.88,23.02
10/27/2001,675,2.85,0.97,23.06
10/27/2001,690,2.91,0.93,22.81
10/27/2001,705,2.95,0.93,22.91
10/27/2001,720,3.04,0.91,22.97
10/27/2001,735,3.08,0.92,23.07
10/27/2001,750,3.16,0.92,22.84
10/27/2001,765,3.27,0.95,22.96
10/27/2001,780,3.32,1,22.89
10/27/2001,795,3.33,1,22.99
10/27/2001,810,3.36,1.01,23.02
10/27/2001,825,3.34,1.02,23.18
10/27/2001,840,3.3,1.01,23.52
10/27/2001,855,3.26,1,23.51
10/27/2001,870,3.21,0.98,23.13
10/27/2001,885,3.18,1.03,23.17
10/27/2001,900,3.14,0.94,23.09
10/27/2001,915,3.11,0.94,23.11
10/27/2001,930,3.06,0.96,23
10/27/2001,945,3.02,0.87,22.96
10/27/2001,960,2.93,0.8,22.92
10/27/2001,975,2.94,0.79,22.96
10/27/2001,990,2.9,0.73,22.85
10/27/2001,1005,2.85,0.74,22.85
10/27/2001,1020,2.81,0.75,22.84
10/27/2001,1035,2.77,0.77,22.75
10/27/2001,1050,2.73,0.86,22.65
10/27/2001,1065,2.68,0.84,22.6
10/27/2001,1080,2.65,0.87,22.62
10/27/2001,1095,2.61,0.91,22.71
10/27/2001,1110,2.58,0.97,22.44
10/27/2001,1125,2.55,0.94,22.42
10/27/2001,1140,2.52,0.81,22.32
10/27/2001,1155,2.49,0.98,22.23
10/27/2001,1170,2.46,1.02,22.22
10/27/2001,1185,2.45,1.06,22.23
10/27/2001,1200,2.44,1.09,22.15
10/27/2001,1215,2.47,1.17,22.05
10/27/2001,1230,2.53,1.08,22.08
10/27/2001,1245,2.59,1.14,21.99
10/27/2001,1260,2.66,1.14,21.74
10/27/2001,1275,2.74,1.1,21.78
10/27/2001,1290,2.84,1.1,21.72
10/27/2001,1305,2.94,1.07,21.73
10/27/2001,1320,3.04,1.06,21.73
10/27/2001,1335,3.15,1.04,21.68
10/27/2001,1350,3.26,1.24,21.7
10/27/2001,1365,3.37,1.12,21.68
10/27/2001,1380,3.49,1.09,21.54
10/27/2001,1395,3.62,1.18,21.56
10/27/2001,1410,3.74,1.14,21.54
10/27/2001,1425,3.86,1.14,21.45
10/27/2001,1440,3.98,1.2,21.38
10/28/2001,15,4.1,1.13,21.3
10/28/2001,30,4.19,1.12,21.22
10/28/2001,45,4.29,1.07,21.02
10/28/2001,60,4.35,1.07,20.91
10/28/2001,75,4.39,1.01,20.53
10/28/2001,90,4.37,1.03,20.64
10/28/2001,105,4.27,1.03,20.56
10/28/2001,120,3.83,1.14,20.49
10/28/2001,135,3.76,1.17,20.47
10/28/2001,150,3.67,1.16,20.62
10/28/2001,165,3.6,1.24,20.76
10/28/2001,180,3.53,1.24,20.69
10/28/2001,195,3.46,0.88,20.68
10/28/2001,210,3.39,0.79,20.57
10/28/2001,225,3.32,0.77,20.47
10/28/2001,240,3.26,0.76,20.47
10/28/2001,255,3.18,0.76,20.47
10/28/2001,270,3.13,0.8,20.44
10/28/2001,285,3.06,0.85,20.43
10/28/2001,300,3,0.91,20.37
10/28/2001,315,2.94,0.96,20.3
10/28/2001,330,2.89,0.99,20.18
10/28/2001,345,2.84,0.99,20.09
10/28/2001,360,2.79,1.1,19.92
10/28/2001,375,2.75,1.02,19.78
10/28/2001,390,2.7,1.02,19.64
10/28/2001,405,2.66,0.86,19.35
10/28/2001,420,2.63,0.98,19.26
10/28/2001,435,2.59,1,19.14
10/28/2001,450,2.56,1.01,19.12
10/28/2001,465,2.52,1.03,19.08
10/28/2001,480,2.5,1.02,19.03
10/28/2001,495,2.48,0.95,19.05
10/28/2001,510,2.48,1.03,19.14
10/28/2001,525,2.49,0.97,19.12
10/28/2001,540,2.52,1.01,19.31
10/28/2001,555,2.6,0.98,19.32
10/28/2001,570,2.71,0.99,19.42
10/28/2001,585,2.83,0.84,19.49
10/28/2001,600,2.95,1.02,19.61
10/28/2001,615,3.06,1.1,19.31
10/28/2001,630,3.19,1.1,19.19
10/28/2001,645,3.34,1.09,19.38
10/28/2001,660,3.49,1.07,19.53
10/28/2001,675,3.64,1.04,19.61
10/28/2001,690,3.78,1.06,19.69
10/28/2001,705,3.93,1.08,19.74
10/28/2001,720,4.05,1.08,19.84
10/28/2001,735,4.17,1.12,20.22
10/28/2001,750,4.23,1.17,20.48
10/28/2001,765,4.31,1.16,20.58
10/28/2001,780,4.3,1.19,20.59
10/28/2001,795,4.25,1.25,20.8
10/28/2001,810,4.15,1.25,20.86
10/28/2001,825,4.06,1.23,20.84
10/28/2001,840,3.94,1.18,20.79
10/28/2001,855,3.82,1.26,20.72
10/28/2001,870,3.77,1.29,20.76
10/28/2001,885,3.69,1.29,20.73
10/28/2001,900,3.59,1.35,20.7
10/28/2001,915,3.52,1.23,20.52
10/28/2001,930,3.47,1.08,20.22
10/28/2001,945,3.38,0.88,20.1
10/28/2001,960,3.3,0.81,20.09
10/28/2001,975,3.24,0.81,20.07
10/28/2001,990,3.18,0.81,20.1
10/28/2001,1005,3.12,0.83,20.08
10/28/2001,1020,3.05,0.87,20.05
10/28/2001,1035,3,0.9,20.03
10/28/2001,1050,2.93,0.94,20.02
10/28/2001,1065,2.89,0.98,20
10/28/2001,1080,2.84,0.98,19.97
10/28/2001,1095,2.79,1.03,19.99
10/28/2001,1110,2.75,1,19.96
10/28/2001,1125,2.7,1.02,19.94
10/28/2001,1140,2.66,0.91,19.92
10/28/2001,1155,2.62,1,19.91
10/28/2001,1170,2.58,1.02,19.94
10/28/2001,1185,2.56,1.13,19.95
10/28/2001,1200,2.53,1.04,19.97
10/28/2001,1215,2.51,1.05,19.94
10/28/2001,1230,2.5,1.11,19.94
10/28/2001,1245,2.53,1.03,19.87
10/28/2001,1260,2.58,1.04,19.86
10/28/2001,1275,2.65,0.99,19.84
10/28/2001,1290,2.74,1.05,19.8
10/28/2001,1305,2.84,1.03,19.76
10/28/2001,1320,2.97,1.08,19.87
10/28/2001,1335,3.09,1.08,19.93
10/28/2001,1350,3.22,1.06,19.9
10/28/2001,1365,3.35,1.15,19.94
10/28/2001,1380,3.49,1.11,19.94
10/28/2001,1395,3.64,1.08,19.86
10/28/2001,1410,3.79,1.11,19.87
10/28/2001,1425,3.92,1.12,19.85
10/28/2001,1440,4.06,1.21,19.86
10/29/2001,15,4.16,1.18,19.84
10/29/2001,30,4.24,1.22,19.7
10/29/2001,45,4.3,1.2,19.54
10/29/2001,60,4.33,1.2,19.5
10/29/2001,75,4.27,1.26,19.4
10/29/2001,90,4.2,1.23,19.4
10/29/2001,105,4.12,1.22,19.41
10/29/2001,120,4.02,1.26,19.42
10/29/2001,135,3.92,1.24,19.43
10/29/2001,150,3.83,1.25,19.42
10/29/2001,165,3.76,1.2,19.4
10/29/2001,180,3.69,1.19,19.45
10/29/2001,195,3.62,1.28,19.66
10/29/2001,210,3.54,1.28,19.67
10/29/2001,225,3.47,1.09,19.63
10/29/2001,240,3.41,0.87,19.61
10/29/2001,255,3.34,0.73,19.6
10/29/2001,270,3.27,0.79,19.6
10/29/2001,285,3.22,0.78,19.6
10/29/2001,300,3.15,0.82,19.65
10/29/2001,315,3.1,0.85,19.62
10/29/2001,330,3.04,0.9,19.6
10/29/2001,345,2.98,0.95,19.6
10/29/2001,360,2.92,0.99,19.58
10/29/2001,375,2.87,1.02,19.55
10/29/2001,390,2.83,0.96,19.51
10/29/2001,405,2.78,1.09,19.44
10/29/2001,420,2.74,1.1,19.41
10/29/2001,435,2.66,1.02,19.36
10/29/2001,450,2.65,1.12,19.29
10/29/2001,465,2.62,1.11,19.3
10/29/2001,480,2.59,1.15,19.28
10/29/2001,495,2.56,1.08,19.24
10/29/2001,510,2.54,1,19.26
10/29/2001,525,2.54,1.13,19.29
10/29/2001,540,2.56,1.09,19.29
10/29/2001,555,2.62,1.06,19.35
10/29/2001,570,2.7,1.06,19.37
10/29/2001,585,2.81,1.07,19.45
10/29/2001,600,2.95,1.12,19.48
10/29/2001,615,3.06,1.05,19.46
10/29/2001,630,3.19,1.11,19.42
10/29/2001,645,3.34,1.12,19.42
10/29/2001,660,3.47,1.17,19.46
10/29/2001,675,3.61,1.16,19.53
10/29/2001,690,3.74,1.16,19.68
10/29/2001,705,3.88,1.17,19.73
10/29/2001,720,4.02,1.18,19.84
10/29/2001,735,4.13,1.11,19.98
10/29/2001,750,4.23,1.24,20.15
10/29/2001,765,4.31,1.34,20.3
10/29/2001,780,4.36,1.31,20.45
10/29/2001,795,4.38,1.38,20.54
10/29/2001,810,4.35,1.51,20.58
10/29/2001,825,4.3,1.63,20.59
10/29/2001,840,4.21,1.61,20.64
10/29/2001,855,4.1,1.33,20.65
10/29/2001,870,4,1.53,20.63
10/29/2001,885,3.91,1.48,20.64
10/29/2001,900,3.82,1.48,20.65
10/29/2001,915,3.75,1.41,20.6
10/29/2001,930,3.67,1.33,20.41
10/29/2001,945,3.59,1.26,20.35
10/29/2001,960,3.53,1.12,20.39
10/29/2001,975,3.47,0.93,20.36
10/29/2001,990,3.4,0.87,20.32
10/29/2001,1005,3.32,0.86,20.33
10/29/2001,1020,3.26,0.87,20.33
10/29/2001,1035,3.19,0.89,20.33
10/29/2001,1050,3.14,0.92,20.33
10/29/2001,1065,3.07,0.96,20.34
10/29/2001,1080,3.02,0.98,20.32
10/29/2001,1095,2.97,1.02,20.33
10/29/2001,1110,2.92,0.88,20.32
10/29/2001,1125,2.86,1.06,20.29
10/29/2001,1140,2.82,1.06,20.31
10/29/2001,1155,2.78,1.05,20.29
10/29/2001,1170,2.74,1.07,20.29
10/29/2001,1185,2.7,1.09,20.34
10/29/2001,1200,2.67,1.1,20.37
10/29/2001,1215,2.66,1.11,20.42
10/29/2001,1230,2.65,1.11,20.36
10/29/2001,1245,2.66,1.06,20.37
10/29/2001,1260,2.72,1.14,20.36
10/29/2001,1275,2.81,1.15,20.35
10/29/2001,1290,2.9,1.13,20.31
10/29/2001,1305,3.02,1.15,20.31
10/29/2001,1320,3.15,1.09,20.38
10/29/2001,1335,3.29,1.15,20.41
10/29/2001,1350,3.43,1.27,20.47
10/29/2001,1365,3.58,1.19,20.43
10/29/2001,1380,3.74,1.2,20.39
10/29/2001,1395,3.9,1.15,20.31
10/29/2001,1410,4.07,1.13,20.33
10/29/2001,1425,4.23,1.21,20.29
10/29/2001,1440,4.39,1.25,20.28
10/30/2001,15,4.53,1.09,20.18
10/30/2001,30,4.66,1.26,20.07
10/30/2001,45,4.76,1.43,19.91
10/30/2001,60,4.81,1.37,19.88
10/30/2001,75,4.84,1.64,19.83
10/30/2001,90,4.8,1.76,19.82
10/30/2001,105,4.72,2.04,19.8
10/30/2001,120,4.61,1.88,19.79
10/30/2001,135,4.48,1.62,19.81
10/30/2001,150,4.34,1.92,19.81
10/30/2001,165,4.23,1.68,19.81
10/30/2001,180,4.14,1.65,19.78
10/30/2001,195,4.04,1.49,19.83
10/30/2001,210,3.95,1.44,19.9
10/30/2001,225,3.86,1.34,19.99
10/30/2001,240,3.78,1.2,20.02
10/30/2001,255,3.69,1.02,20.11
10/30/2001,270,3.61,1.01,20.12
10/30/2001,285,3.53,1,20.13
10/30/2001,300,3.46,1.03,20.12
10/30/2001,315,3.38,0.98,20.13
10/30/2001,330,3.3,1.05,20.12
10/30/2001,345,3.23,1.07,20.1
10/30/2001,360,3.17,1.16,20.07
10/30/2001,375,3.1,1.1,20.04
10/30/2001,390,3.03,1.1,20.01
10/30/2001,405,2.98,1.18,19.99
10/30/2001,420,2.92,1.12,19.96
10/30/2001,435,2.87,1.13,19.94
10/30/2001,450,2.82,1.31,19.92
10/30/2001,465,2.77,1.16,19.89
10/30/2001,480,2.73,1.15,19.89
10/30/2001,495,2.69,1.18,19.93
10/30/2001,510,2.64,1.21,19.94
10/30/2001,525,2.61,1.2,20.01
10/30/2001,540,2.59,1.24,20.06
10/30/2001,555,2.59,1.24,20.13
10/30/2001,570,2.63,1.23,20.22
10/30/2001,585,2.7,1.23,20.32
10/30/2001,600,2.76,1.16,20.43
10/30/2001,615,2.87,1.21,20.49
10/30/2001,630,2.97,1.21,20.48
10/30/2001,645,3.1,1.21,20.72
10/30/2001,660,3.27,1.37,20.6
10/30/2001,675,3.42,1.31,20.35
10/30/2001,690,3.57,1.29,20.44
10/30/2001,705,3.72,1.24,20.86
10/30/2001,720,3.87,1.3,20.88
10/30/2001,735,4.03,1.26,20.8
10/30/2001,750,4.2,1.16,20.84
10/30/2001,765,4.35,1.28,20.89
10/30/2001,780,4.5,1.23,21.14
10/30/2001,795,4.65,1.33,21.4
10/30/2001,810,4.77,1.87,21.5
10/30/2001,825,4.87,2.29,21.61
10/30/2001,840,4.89,2.73,21.65
10/30/2001,855,4.89,2.66,21.7
10/30/2001,870,4.84,2.82,21.75
10/30/2001,885,4.72,3.21,21.72
10/30/2001,900,4.58,2.88,21.76
10/30/2001,915,4.47,2.84,21.74
10/30/2001,930,4.33,3.23,21.76
10/30/2001,945,4.23,2.61,21.8
10/30/2001,960,4.14,2.15,21.78
10/30/2001,975,4.03,2.16,21.66
10/30/2001,990,3.95,1.76,21.5
10/30/2001,1005,3.87,1.66,21.32
10/30/2001,1020,3.78,1.33,21.18
10/30/2001,1035,3.7,1.32,21.17
10/30/2001,1050,3.62,1.42,21.13
10/30/2001,1065,3.54,1.27,21.15
10/30/2001,1080,3.46,1.26,21.16
10/30/2001,1095,3.39,1.25,21.17
10/30/2001,1110,3.32,1.23,21.17
10/30/2001,1125,3.26,1.21,21.19
10/30/2001,1140,3.2,1.2,21.21
10/30/2001,1155,3.14,1.2,21.21
10/30/2001,1170,3.08,1.17,21.23
10/30/2001,1185,3.03,1.11,21.24
10/30/2001,1200,2.99,1.17,21.23
10/30/2001,1215,2.94,1.17,21.25
10/30/2001,1230,2.92,1.18,21.24
10/30/2001,1245,2.94,1.2,21.24
10/30/2001,1260,3.02,0.99,21.24
10/30/2001,1275,3.11,1.21,21.24
10/30/2001,1290,3.22,1.19,21.21
10/30/2001,1305,3.34,1.28,21.23
10/30/2001,1320,3.48,1.19,21.2
10/30/2001,1335,3.61,1.2,21.21
10/30/2001,1350,3.76,1.26,21.2
10/30/2001,1365,3.9,1.23,21.16
10/30/2001,1380,4.05,1.24,21.16
10/30/2001,1395,4.21,1.25,21.17
10/30/2001,1410,4.38,1.23,21.16
10/30/2001,1425,4.55,1.28,21.12
10/30/2001,1440,4.72,1.49,21.07
10/31/2001,15,4.87,1.9,21.03
10/31/2001,30,5.01,2.34,21.01
10/31/2001,45,5.11,3.21,21.02
10/31/2001,60,5.21,3.98,21.03
10/31/2001,75,5.26,4.63,21.03
10/31/2001,90,5.29,5.17,21.03
10/31/2001,105,5.29,5.58,21.03
10/31/2001,120,5.23,5.96,21.02
10/31/2001,135,5.15,5.7,20.96
10/31/2001,150,5.04,5.57,20.98
10/31/2001,165,4.9,5.24,20.9
10/31/2001,180,4.76,5.72,21.01
10/31/2001,195,4.63,5.33,20.97
10/31/2001,210,4.51,5.67,20.99
10/31/2001,225,4.41,4.1,20.95
10/31/2001,240,4.3,3.93,20.89
10/31/2001,255,4.2,3.38,20.87
10/31/2001,270,4.11,3.35,20.85
10/31/2001,285,4.02,3.06,20.84
10/31/2001,300,3.93,2.89,20.85
10/31/2001,315,3.82,2.72,20.89
10/31/2001,330,3.74,2.24,20.88
10/31/2001,345,3.65,2.42,20.89
10/31/2001,360,3.56,2.26,20.86
10/31/2001,375,3.48,2.02,20.84
10/31/2001,390,3.41,1.72,20.81
10/31/2001,405,3.34,1.6,20.8
10/31/2001,420,3.26,1.35,20.81
10/31/2001,435,3.19,1.44,20.81
10/31/2001,450,3.14,1.38,20.8
10/31/2001,465,3.07,1.33,20.82
10/31/2001,480,3.02,1.32,20.83
10/31/2001,495,2.96,1.31,20.84
10/31/2001,510,2.91,1.3,20.86
10/31/2001,525,2.86,1.29,20.89
10/31/2001,540,2.82,1.3,20.95
10/31/2001,555,2.78,1.29,21.06
10/31/2001,570,2.74,1.33,21.04
10/31/2001,585,2.72,1.32,21.12
10/31/2001,600,2.72,1.33,21.27
10/31/2001,615,2.76,1.38,21.39
10/31/2001,630,2.83,1.36,21.45
10/31/2001,645,2.94,1.37,21.59
10/31/2001,660,3.09,1.38,21.22
10/31/2001,675,3.25,1.33,21.42
10/31/2001,690,3.42,1.36,21.45
10/31/2001,705,3.6,1.43,21.17
10/31/2001,720,3.78,1.49,21.33
10/31/2001,735,3.98,1.35,21.41
10/31/2001,750,4.19,1.37,21.48
10/31/2001,765,4.4,1.37,21.48
10/31/2001,780,4.58,1.46,21.63
10/31/2001,795,4.78,1.81,21.83
10/31/2001,810,4.95,2.48,21.95
10/31/2001,825,5.09,3.04,22.03
10/31/2001,840,5.22,3.92,22.08
10/31/2001,855,5.31,4.81,22.09
10/31/2001,870,5.37,5.66,22.12
10/31/2001,885,5.38,6.58,22.14
10/31/2001,900,5.34,6.77,22.17
10/31/2001,915,5.23,7.38,22.18
10/31/2001,930,5.1,7.08,22.26
10/31/2001,945,4.95,7.06,22.2
10/31/2001,960,4.8,7.65,22.2
10/31/2001,975,4.68,7.31,22.2
10/31/2001,990,4.55,5.86,22.2
10/31/2001,1005,4.45,5.14,22.17
10/31/2001,1020,4.35,4.94,22.16
10/31/2001,1035,4.25,4.52,22.13
10/31/2001,1050,4.15,4.26,22.09
10/31/2001,1065,4.06,3.74,22.06
10/31/2001,1080,3.97,3.48,22
10/31/2001,1095,3.88,3.25,22
10/31/2001,1110,3.8,2.98,21.91
10/31/2001,1125,3.72,2.73,21.9
10/31/2001,1140,3.63,2.54,21.86
10/31/2001,1155,3.55,2.26,21.82
10/31/2001,1170,3.48,1.91,21.78
10/31/2001,1185,3.41,1.7,21.79
10/31/2001,1200,3.34,1.67,21.78
10/31/2001,1215,3.29,1.6,21.81
10/31/2001,1230,3.23,1.52,21.78
10/31/2001,1245,3.19,1.51,21.78
10/31/2001,1260,3.16,1.46,21.77
10/31/2001,1275,3.17,1.51,21.75
10/31/2001,1290,3.23,1.41,21.75
10/31/2001,1305,3.33,1.42,21.73
10/31/2001,1320,3.43,1.43,21.72
10/31/2001,1335,3.57,1.41,21.71
10/31/2001,1350,3.71,1.35,21.67
10/31/2001,1365,3.86,1.43,21.67
10/31/2001,1380,4.01,1.44,21.71
10/31/2001,1395,4.17,1.39,21.68
10/31/2001,1410,4.33,1.47,21.7
10/31/2001,1425,4.5,1.6,21.72
10/31/2001,1440,4.69,1.71,21.72
11/1/2001,15,4.87,2.25,21.69
11/1/2001,30,5.03,2.48,21.65
11/1/2001,45,5.17,3.21,21.61
11/1/2001,60,5.3,4.73,21.59
11/1/2001,75,5.41,6.23,21.58
11/1/2001,90,5.5,7.97,21.55
11/1/2001,105,5.56,8.09,21.53
11/1/2001,120,5.6,8.68,21.51
11/1/2001,135,5.6,9.12,21.49
11/1/2001,150,5.56,9.45,21.47
11/1/2001,165,5.49,9.74,21.45
11/1/2001,180,5.38,9.81,21.44
11/1/2001,195,5.26,8.93,21.41
11/1/2001,210,5.13,8.94,21.42
11/1/2001,225,4.98,9.76,21.44
11/1/2001,240,4.84,9.57,21.44
11/1/2001,255,4.72,9.26,21.44
11/1/2001,270,4.58,7.68,21.44
11/1/2001,285,4.47,7.17,21.41
11/1/2001,300,4.36,7.16,21.44
11/1/2001,315,4.24,6.91,21.42
11/1/2001,330,4.14,6.18,21.39
11/1/2001,345,4.03,5.28,21.38
11/1/2001,360,3.94,5.36,21.43
11/1/2001,375,3.84,4.97,21.43
11/1/2001,390,3.76,4.28,21.41
11/1/2001,405,3.67,4.36,21.39
11/1/2001,420,3.58,3.67,21.38
11/1/2001,435,3.5,2.99,21.37
11/1/2001,450,3.42,2.8,21.38
11/1/2001,465,3.34,2.67,21.4
11/1/2001,480,3.27,2.27,21.42
11/1/2001,495,3.21,2.29,21.48
11/1/2001,510,3.15,2.22,21.57
11/1/2001,525,3.08,2.03,21.66
11/1/2001,540,3.02,2.09,21.74
11/1/2001,555,2.97,1.94,21.8
11/1/2001,570,2.93,1.88,21.92
11/1/2001,585,2.87,1.74,21.94
11/1/2001,600,2.83,1.62,22.05
11/1/2001,615,2.82,1.62,22.05
11/1/2001,630,2.79,1.48,22.15
11/1/2001,645,2.78,1.63,22.2
11/1/2001,660,2.82,1.58,22.38
11/1/2001,675,2.9,1.62,22.59
11/1/2001,690,3.03,1.56,22.68
11/1/2001,705,3.16,1.71,22.86
11/1/2001,720,3.31,1.65,22.84
11/1/2001,735,3.51,1.68,22.72
11/1/2001,750,3.73,1.57,22.55
11/1/2001,765,3.9,1.61,22.52
11/1/2001,780,4.09,1.57,22.74
11/1/2001,795,4.33,1.64,22.74
11/1/2001,810,4.54,1.64,22.73
11/1/2001,825,4.73,1.82,22.88
11/1/2001,840,4.89,2.01,23.07
11/1/2001,855,5.05,2.46,23.32
11/1/2001,870,5.18,2.62,23.43
11/1/2001,885,5.29,3.61,23.62
11/1/2001,900,5.37,5.08,23.77
11/1/2001,915,5.38,5.86,23.77
11/1/2001,930,5.38,7,23.76
11/1/2001,945,5.31,7.91,23.78
11/1/2001,960,5.25,8.1,23.8
11/1/2001,975,5.16,7.58,23.77
11/1/2001,990,5.02,7.55,23.78
11/1/2001,1005,4.86,8.25,23.82
11/1/2001,1020,4.73,8.28,23.81
11/1/2001,1035,4.59,6.42,23.65
11/1/2001,1050,4.48,6.29,23.65
11/1/2001,1065,4.38,5.66,23.58
11/1/2001,1080,4.27,5.35,23.5
11/1/2001,1095,4.17,4.44,23.38
11/1/2001,1110,4.08,4.31,23.39
11/1/2001,1125,3.98,4.08,23.3
11/1/2001,1140,3.9,3.45,23.29
11/1/2001,1155,3.82,3.1,23.24
11/1/2001,1170,3.74,2.87,23.16
11/1/2001,1185,3.65,2.46,23.07
11/1/2001,1200,3.58,2.16,23.05
11/1/2001,1215,3.51,1.9,22.99
11/1/2001,1230,3.45,1.71,23
11/1/2001,1245,3.41,1.76,23.01
11/1/2001,1260,3.37,1.76,23.03
11/1/2001,1275,3.37,1.67,23.01
11/1/2001,1290,3.42,1.59,23
11/1/2001,1305,3.5,1.62,22.99
11/1/2001,1320,3.59,1.65,23
11/1/2001,1335,3.71,1.3,22.96
11/1/2001,1350,3.85,1.44,22.97
11/1/2001,1365,3.99,1.48,22.94
11/1/2001,1380,4.14,1.75,22.98
11/1/2001,1395,4.3,1.54,22.97
11/1/2001,1410,4.47,1.72,22.97
11/1/2001,1425,4.64,1.88,22.97
11/1/2001,1440,4.82,1.96,22.98
11/2/2001,15,5,2.27,23
11/2/2001,30,5.16,3.39,23.02
11/2/2001,45,5.31,4.24,23.04
11/2/2001,60,5.44,6,23.08
11/2/2001,75,5.55,7.39,23.1
11/2/2001,90,5.65,8.59,23.1
11/2/2001,105,5.73,9.28,23.09
11/2/2001,120,5.78,10.1,23.06
11/2/2001,135,5.81,10.67,23.02
11/2/2001,150,5.82,11.2,22.98
11/2/2001,165,5.8,11.44,22.94
11/2/2001,180,5.74,11.66,22.91
11/2/2001,195,5.66,11.83,22.89
11/2/2001,210,5.56,11.72,22.88
11/2/2001,225,5.43,11.03,22.84
11/2/2001,240,5.3,11.99,22.88
11/2/2001,255,5.17,11.67,22.88
11/2/2001,270,5.04,11.51,22.88
11/2/2001,285,4.92,11.92,22.87
11/2/2001,300,4.79,10.38,22.83
11/2/2001,315,4.68,10.09,22.87
11/2/2001,330,4.55,9.8,22.85
11/2/2001,345,4.44,9.52,22.86
11/2/2001,360,4.31,8.5,22.75
11/2/2001,375,4.2,7.98,22.74
11/2/2001,390,4.1,7.53,22.75
11/2/2001,405,4,8.17,22.76
11/2/2001,420,3.9,6.75,22.76
11/2/2001,435,3.81,5.8,22.69
11/2/2001,450,3.72,4.86,22.71
11/2/2001,465,3.62,4.66,22.73
11/2/2001,480,3.54,4.65,22.74
11/2/2001,495,3.46,4.47,22.76
11/2/2001,510,3.38,4.74,22.83
11/2/2001,525,3.33,4.52,22.85
11/2/2001,540,3.25,4.24,22.91
11/2/2001,555,3.19,4.02,22.97
11/2/2001,570,3.13,3.78,23.05
11/2/2001,585,3.07,3.32,23.12
11/2/2001,600,3.02,3.31,23.26
11/2/2001,615,2.98,3.23,23.39
11/2/2001,630,2.93,2.76,23.46
11/2/2001,645,2.88,2.72,23.54
11/2/2001,660,2.85,2.41,23.55
11/2/2001,675,2.82,2.44,23.67
11/2/2001,690,2.82,2.27,23.68
11/2/2001,705,2.89,2.37,23.7
11/2/2001,720,3.01,2.24,23.73
11/2/2001,735,3.14,2.12,23.84
11/2/2001,750,3.29,2.14,23.77
11/2/2001,765,3.49,1.97,23.78
11/2/2001,780,3.7,1.96,23.71
11/2/2001,795,3.89,2.1,23.72
11/2/2001,810,4.1,2.11,23.62
11/2/2001,825,4.3,2.1,23.84
11/2/2001,840,4.51,2.25,23.84
11/2/2001,855,4.72,2.55,23.89
11/2/2001,870,4.88,3.12,24.03
11/2/2001,885,5.06,3.56,24.21
11/2/2001,900,5.19,3.9,24.33
11/2/2001,915,5.3,4.37,24.53
11/2/2001,930,5.38,4.98,24.62
11/2/2001,945,5.43,6.21,24.72
11/2/2001,960,5.43,6.03,24.8
11/2/2001,975,5.38,8.39,24.82
11/2/2001,990,5.29,9.39,24.83
11/2/2001,1005,5.19,8.28,24.77
11/2/2001,1020,5.07,8.11,24.79
11/2/2001,1035,4.93,9.1,24.82
11/2/2001,1050,4.8,10.19,24.8
11/2/2001,1065,4.67,7.92,24.71
11/2/2001,1080,4.56,6.88,24.58
11/2/2001,1095,4.46,6.44,24.54
11/2/2001,1110,4.36,5.72,24.47
11/2/2001,1125,4.26,5.23,24.39
11/2/2001,1140,4.17,4.91,24.32
11/2/2001,1155,4.08,4.49,24.29
11/2/2001,1170,3.99,4.01,24.26
11/2/2001,1185,3.9,3.76,24.2
11/2/2001,1200,3.82,3.56,24.18
11/2/2001,1215,3.75,3.24,24.15
11/2/2001,1230,3.68,2.89,24.11
11/2/2001,1245,3.61,2.3,24.07
11/2/2001,1260,3.55,2.29,24.05
11/2/2001,1275,3.5,2.27,24.05
11/2/2001,1290,3.46,2.15,24.06
11/2/2001,1305,3.44,2.13,24.06
11/2/2001,1320,3.46,1.98,24.06
11/2/2001,1335,3.55,2.07,24.04
11/2/2001,1350,3.67,1.89,24.04
11/2/2001,1365,3.79,1.98,24.02
11/2/2001,1380,3.94,1.88,24.03
11/2/2001,1395,4.1,1.94,24.04
11/2/2001,1410,4.26,2.01,24.06
11/2/2001,1425,4.42,1.99,24.02
11/2/2001,1440,4.59,2.15,24.03
11/3/2001,15,4.77,2.17,24.03
11/3/2001,30,4.94,2.46,24.01
11/3/2001,45,5.1,2.8,24.03
11/3/2001,60,5.28,4.37,24.06
11/3/2001,75,5.42,5.89,24.1
11/3/2001,90,5.56,7.67,24.1
11/3/2001,105,5.67,9.29,24.09
11/3/2001,120,5.77,11.27,24.06
11/3/2001,135,5.85,11.17,24.06
11/3/2001,150,5.91,11.84,24.04
11/3/2001,165,5.92,12.27,24
11/3/2001,180,5.92,12.72,23.96
11/3/2001,195,5.88,12.87,23.91
11/3/2001,210,5.81,13.06,23.88
11/3/2001,225,5.71,13.04,23.85
11/3/2001,240,5.61,12.99,23.84
11/3/2001,255,5.49,12.43,23.8
11/3/2001,270,5.37,12.56,23.84
11/3/2001,285,5.25,12.92,23.84
11/3/2001,300,5.12,12.82,23.84
11/3/2001,315,4.99,12.43,23.83
11/3/2001,330,4.88,12.16,23.82
11/3/2001,345,4.76,11.39,23.8
11/3/2001,360,4.64,11.24,23.82
11/3/2001,375,4.52,10.91,23.79
11/3/2001,390,4.4,10.5,23.77
11/3/2001,405,4.29,9.83,23.72
11/3/2001,420,4.18,9.57,23.62
11/3/2001,435,4.08,8.43,23.6
11/3/2001,450,3.98,7.79,23.6
11/3/2001,465,3.89,5.32,23.62
11/3/2001,480,3.79,6.09,23.67
11/3/2001,495,3.71,5.69,23.68
11/3/2001,510,3.62,5.67,23.73
11/3/2001,525,3.54,5.81,23.71
11/3/2001,540,3.47,5.8,23.85
11/3/2001,555,3.39,5.58,23.84
11/3/2001,570,3.33,5.4,23.84
11/3/2001,585,3.26,4.87,23.88
11/3/2001,600,3.21,4.51,23.97
11/3/2001,615,3.15,4.31,24.1
11/3/2001,630,3.11,4.06,24.27
11/3/2001,645,3.06,3.86,24.32
11/3/2001,660,2.99,3.73,24.33
11/3/2001,675,2.95,3.26,24.41
11/3/2001,690,2.93,3.02,24.58
11/3/2001,705,2.9,3.06,24.69
11/3/2001,720,2.9,3.09,24.87
11/3/2001,735,2.94,2.8,24.98
11/3/2001,750,3.05,2.71,25.01
11/3/2001,765,3.17,2.96,24.91
11/3/2001,780,3.34,2.5,24.77
11/3/2001,795,3.53,2.44,24.91
11/3/2001,810,3.72,2.41,24.9
11/3/2001,825,3.9,2.48,24.81
11/3/2001,840,4.13,2.53,24.76
11/3/2001,855,4.34,2.59,24.97
11/3/2001,870,4.54,2.68,24.97
11/3/2001,885,4.75,3.28,24.98
11/3/2001,900,4.93,3.38,25.12
11/3/2001,915,5.1,4.09,25.37
11/3/2001,930,5.26,4.56,25.51
11/3/2001,945,5.37,4.89,25.67
11/3/2001,960,5.46,5.9,25.8
11/3/2001,975,5.52,6.71,25.82
11/3/2001,990,5.53,7.99,25.82
11/3/2001,1005,5.5,9.38,25.82
11/3/2001,1020,5.45,9.23,25.79
11/3/2001,1035,5.37,10.71,25.76
11/3/2001,1050,5.25,10.57,25.75
11/3/2001,1065,5.11,10.06,25.75
11/3/2001,1080,4.97,10.78,25.75
11/3/2001,1095,4.84,10.73,25.74
11/3/2001,1110,4.72,8.75,25.67
11/3/2001,1125,4.6,8.51,25.61
11/3/2001,1140,4.49,7.55,25.48
11/3/2001,1155,4.39,6.92,25.39
11/3/2001,1170,4.29,6.26,25.29
11/3/2001,1185,4.18,5.35,25.2
11/3/2001,1200,4.1,5.03,25.14
11/3/2001,1215,4.01,4.87,25.17
11/3/2001,1230,3.94,4.35,25.07
11/3/2001,1245,3.85,4.11,25.02
11/3/2001,1260,3.78,3.94,24.98
11/3/2001,1275,3.7,3.57,24.95
11/3/2001,1290,3.63,2.97,24.83
11/3/2001,1305,3.57,2.77,24.82
11/3/2001,1320,3.52,2.48,24.84
11/3/2001,1335,3.47,2.56,24.83
11/3/2001,1350,3.46,2.53,24.81
11/3/2001,1365,3.53,2.22,24.79
11/3/2001,1380,3.61,2.46,24.76
11/3/2001,1395,3.7,2.58,24.75
11/3/2001,1410,3.82,2.56,24.75
11/3/2001,1425,3.95,2.35,24.71
11/3/2001,1440,4.1,2.38,24.72
11/4/2001,15,4.24,2.42,24.72
11/4/2001,30,4.39,2.46,24.72
11/4/2001,45,4.54,2.46,24.67
11/4/2001,60,4.7,2.57,24.69
11/4/2001,75,4.85,2.8,24.68
11/4/2001,90,4.99,2.83,24.65
11/4/2001,105,5.12,3.83,24.66
11/4/2001,120,5.25,5.2,24.69
11/4/2001,135,5.34,6.21,24.64
11/4/2001,150,5.42,7.93,24.67
11/4/2001,165,5.49,8.78,24.56
11/4/2001,180,5.52,9.42,24.63
11/4/2001,195,5.54,10.05,24.55
11/4/2001,210,5.5,10.64,24.58
11/4/2001,225,5.44,10.38,24.5
11/4/2001,240,5.37,11.15,24.51
11/4/2001,255,5.27,11.19,24.45
11/4/2001,270,5.15,10.73,24.46
11/4/2001,285,5.02,11.33,24.49
11/4/2001,300,4.91,11.34,24.49
11/4/2001,315,4.78,10.28,24.44
11/4/2001,330,4.67,9.59,24.39
11/4/2001,345,4.56,8.9,24.22
11/4/2001,360,4.46,8.59,24.27
11/4/2001,375,4.34,7.73,24.15
11/4/2001,390,4.23,7.1,24.12
11/4/2001,405,4.13,6.07,24.06
11/4/2001,420,4.03,5.6,24.12
11/4/2001,435,3.94,5.26,24.15
11/4/2001,450,3.84,5.04,24.16
11/4/2001,465,3.75,4.47,24.01
11/4/2001,480,3.66,3.82,24.01
11/4/2001,495,3.57,3.22,23.96
11/4/2001,510,3.49,2.85,23.94
11/4/2001,525,3.41,2.93,23.92
11/4/2001,540,3.34,2.54,23.93
11/4/2001,555,3.28,2.47,23.91
11/4/2001,570,3.22,2.32,23.92
11/4/2001,585,3.15,2.4,23.93
11/4/2001,600,3.09,2.26,23.93
11/4/2001,615,3.06,2.1,23.92
11/4/2001,630,3.01,2.15,23.91
11/4/2001,645,2.96,1.9,23.89
11/4/2001,660,2.91,2.18,23.87
11/4/2001,675,2.87,2.07,23.87
11/4/2001,690,2.84,2.02,23.87
11/4/2001,705,2.8,2.15,23.85
11/4/2001,720,2.76,2.14,23.86
11/4/2001,735,2.74,2.14,23.87
11/4/2001,750,2.72,2.08,23.87
11/4/2001,765,2.71,2.06,23.86
11/4/2001,780,2.71,2.09,23.87
11/4/2001,795,2.74,2.11,23.88
11/4/2001,810,2.83,2.13,23.88
11/4/2001,825,2.93,2.17,23.89
11/4/2001,840,3.07,2.17,23.9
11/4/2001,855,3.24,2.12,23.91
11/4/2001,870,3.4,2.02,23.9
11/4/2001,885,3.56,2.12,23.89
11/4/2001,900,3.74,2.29,23.9
11/4/2001,915,3.94,2.12,23.91
11/4/2001,930,4.13,2.16,23.91
11/4/2001,945,4.3,2.17,23.91
11/4/2001,960,4.44,2.2,23.91
11/4/2001,975,4.56,2.19,23.92
11/4/2001,990,4.66,2.23,23.92
11/4/2001,1005,4.71,2.52,24.02
11/4/2001,1020,4.71,2.6,24.02
11/4/2001,1035,4.66,2.57,23.99
11/4/2001,1050,4.58,3.02,24.02
11/4/2001,1065,4.49,2.77,24.01
11/4/2001,1080,4.4,2.7,23.94
11/4/2001,1095,4.28,2.71,23.94
11/4/2001,1110,4.18,2.57,23.92
11/4/2001,1125,4.1,2.54,23.86
11/4/2001,1140,4.02,2.36,23.79
11/4/2001,1155,3.95,2.23,23.76
11/4/2001,1170,3.87,1.99,23.68
11/4/2001,1185,3.8,1.77,23.61
11/4/2001,1200,3.75,1.61,23.6
11/4/2001,1215,3.68,1.65,23.62
11/4/2001,1230,3.61,1.55,23.61
11/4/2001,1245,3.54,1.48,23.6
11/4/2001,1260,3.48,1.55,23.61
11/4/2001,1275,3.42,1.65,23.6
11/4/2001,1290,3.37,1.73,23.59
11/4/2001,1305,3.31,1.68,23.57
11/4/2001,1320,3.28,1.71,23.53
11/4/2001,1335,3.26,1.84,23.5
11/4/2001,1350,3.25,1.78,23.45
11/4/2001,1365,3.26,1.8,23.42
11/4/2001,1380,3.3,1.61,23.42
11/4/2001,1395,3.4,1.87,23.38
11/4/2001,1410,3.48,1.82,23.37
11/4/2001,1425,3.56,1.72,23.31
11/4/2001,1440,3.7,1.76,23.27
11/5/2001,15,3.79,1.74,23.23
11/5/2001,30,3.9,1.64,23.25
11/5/2001,45,4.02,1.77,23.21
11/5/2001,60,4.15,1.77,23.18
11/5/2001,75,4.28,1.88,23.2
11/5/2001,90,4.4,1.85,23.2
11/5/2001,105,4.51,1.71,23.2
11/5/2001,120,4.63,1.86,23.17
11/5/2001,135,4.73,2.04,23.16
11/5/2001,150,4.8,2.39,23.15
11/5/2001,165,4.82,3.26,23.14
11/5/2001,180,4.84,4.2,23.12
11/5/2001,195,4.88,4,23.02
11/5/2001,210,4.85,3.76,22.92
11/5/2001,225,4.85,3.06,22.89
11/5/2001,240,4.85,3,22.92
11/5/2001,255,4.84,3.86,22.97
11/5/2001,270,4.76,3.85,23.01
11/5/2001,285,4.73,4.02,22.99
11/5/2001,300,4.67,3.26,22.92
11/5/2001,315,4.72,3.62,22.98
11/5/2001,330,4.7,3.58,22.96
11/5/2001,345,4.62,3.59,22.95
11/5/2001,360,4.5,3.44,22.94
11/5/2001,375,4.4,3.52,22.95
11/5/2001,390,4.31,4.24,22.98
11/5/2001,405,4.19,4.33,22.97
11/5/2001,420,4.11,4.36,22.95
11/5/2001,435,3.99,4.11,22.82
11/5/2001,450,3.9,3.98,22.76
11/5/2001,465,3.81,2.67,22.68
11/5/2001,480,3.75,2.18,22.65
11/5/2001,495,3.65,2.12,22.65
11/5/2001,510,3.56,1.94,22.65
11/5/2001,525,3.49,1.91,22.65
11/5/2001,540,3.41,2,22.65
11/5/2001,555,3.34,1.9,22.6
11/5/2001,570,3.26,1.78,22.48
11/5/2001,585,3.21,1.72,22.49
11/5/2001,600,3.13,1.71,22.5
11/5/2001,615,3.08,1.66,22.44
11/5/2001,630,3.03,1.42,22.43
11/5/2001,645,2.98,1.62,22.36
11/5/2001,660,2.92,1.64,22.37
11/5/2001,675,2.87,1.64,22.32
11/5/2001,690,2.83,1.64,22.33
11/5/2001,705,2.78,1.64,22.31
11/5/2001,720,2.75,1.62,22.3
11/5/2001,735,2.72,1.64,22.3
11/5/2001,750,2.67,1.58,22.27
11/5/2001,765,2.66,1.68,22.27
11/5/2001,780,2.67,1.67,22.26
11/5/2001,795,2.74,1.64,22.21
11/5/2001,810,2.81,1.64,22.23
11/5/2001,825,2.89,1.6,22.21
11/5/2001,840,3.02,1.7,22.24
11/5/2001,855,3.17,1.58,22.23
11/5/2001,870,3.31,1.63,22.26
11/5/2001,885,3.46,1.57,22.27
11/5/2001,900,3.62,1.75,22.28
11/5/2001,915,3.8,1.7,22.29
11/5/2001,930,3.98,1.63,22.3
11/5/2001,945,4.16,1.74,22.32
11/5/2001,960,4.34,1.72,22.36
11/5/2001,975,4.52,1.67,22.39
11/5/2001,990,4.72,1.97,22.45
11/5/2001,1005,4.9,2.34,22.49
11/5/2001,1020,5.06,2.58,22.53
11/5/2001,1035,5.19,3.32,22.6
11/5/2001,1050,5.27,3.9,22.64
11/5/2001,1065,5.33,4.6,22.66
11/5/2001,1080,5.34,5.53,22.65
11/5/2001,1095,5.29,6.16,22.63
11/5/2001,1110,5.22,6.37,22.62
11/5/2001,1125,5.13,5.55,22.48
11/5/2001,1140,4.99,5.21,22.52
11/5/2001,1155,4.86,5.75,22.55
11/5/2001,1170,4.73,5.96,22.58
11/5/2001,1185,4.61,5.77,22.57
11/5/2001,1200,4.5,5.15,22.4
11/5/2001,1215,4.41,4.35,22.4
11/5/2001,1230,4.31,3.91,22.3
11/5/2001,1245,4.22,3.86,22.27
11/5/2001,1260,4.14,3.57,22.25
11/5/2001,1275,4.08,3.3,22.22
11/5/2001,1290,4.01,3.1,22.21
11/5/2001,1305,3.95,2.9,22.16
11/5/2001,1320,3.9,2.73,22.1
11/5/2001,1335,3.84,2.54,22.06
11/5/2001,1350,3.8,2.55,22.04
11/5/2001,1365,3.78,2.3,21.99
11/5/2001,1380,3.78,2.23,21.96
11/5/2001,1395,3.81,2.1,21.88
11/5/2001,1410,3.84,1.94,21.86
11/5/2001,1425,3.85,1.88,21.75
11/5/2001,1440,3.92,2.02,21.72
11/6/2001,15,3.99,1.9,21.76
11/6/2001,30,4.07,1.64,21.72
11/6/2001,45,4.16,1.82,21.7
11/6/2001,60,4.26,1.83,21.7
11/6/2001,75,4.37,2.11,21.87
11/6/2001,90,4.47,2.26,21.92
11/6/2001,105,4.57,2.18,21.85
11/6/2001,120,4.66,2.47,21.79
11/6/2001,135,4.78,2.61,21.77
11/6/2001,150,4.88,2.79,21.8
11/6/2001,165,4.98,3.2,21.79
11/6/2001,180,5.08,4.15,21.75
11/6/2001,195,5.18,6.01,21.76
11/6/2001,210,5.28,6.42,21.36
11/6/2001,225,5.37,7.26,21.34
11/6/2001,240,5.43,8.02,21.28
11/6/2001,255,5.49,9.11,21.45
11/6/2001,270,5.54,9.79,21.28
11/6/2001,285,5.56,9.92,21.23
11/6/2001,300,5.55,10.15,21.18
11/6/2001,315,5.51,10.19,21.17
11/6/2001,330,5.44,10.29,21.15
11/6/2001,345,5.35,10.33,21.08
11/6/2001,360,5.25,9.79,20.96
11/6/2001,375,5.13,9.88,21.12
11/6/2001,390,5.01,10.07,21.11
11/6/2001,405,4.89,9.87,21.1
11/6/2001,420,4.78,9.9,21.07
11/6/2001,435,4.66,8.89,21.09
11/6/2001,450,4.55,8.53,21.02
11/6/2001,465,4.44,9.41,21
11/6/2001,480,4.34,7.92,20.95
11/6/2001,495,4.23,7.43,20.99
11/6/2001,510,4.14,7.1,21.02
11/6/2001,525,4.05,6.42,21.01
11/6/2001,540,3.96,5.76,21.08
11/6/2001,555,3.87,5.59,21.18
11/6/2001,570,3.79,4.92,21.24
11/6/2001,585,3.72,4.5,21.18
11/6/2001,600,3.63,3.71,21.19
11/6/2001,615,3.55,3.56,21.32
11/6/2001,630,3.49,3.07,21.44
11/6/2001,645,3.41,3.05,21.57
11/6/2001,660,3.34,2.77,21.63
11/6/2001,675,3.27,2.66,21.75
11/6/2001,690,3.22,2.6,21.77
11/6/2001,705,3.16,2.47,21.88
11/6/2001,720,3.11,2.42,21.95
11/6/2001,735,3.06,2.18,22.1
11/6/2001,750,3.02,2.05,22.19
11/6/2001,765,2.96,2.12,22.35
11/6/2001,780,2.93,1.95,22.34
11/6/2001,795,2.89,1.98,22.47
11/6/2001,810,2.86,1.78,22.61
11/6/2001,825,2.85,1.94,22.83
11/6/2001,840,2.88,1.81,22.79
11/6/2001,855,2.95,1.89,22.96
11/6/2001,870,3.03,1.67,22.82
11/6/2001,885,3.14,1.88,22.58
11/6/2001,900,3.29,1.82,22.4
11/6/2001,915,3.42,1.81,22.46
11/6/2001,930,3.58,1.88,22.63
11/6/2001,945,3.72,2.03,22.28
11/6/2001,960,3.88,1.86,22.4
11/6/2001,975,4.03,1.89,22.34
11/6/2001,990,4.19,1.71,22.37
11/6/2001,1005,4.35,1.96,22.36
11/6/2001,1020,4.52,2.12,22.34
11/6/2001,1035,4.69,2.31,22.52
11/6/2001,1050,4.84,2.49,22.65
11/6/2001,1065,4.97,2.8,22.82
11/6/2001,1080,5.07,3.61,22.92
11/6/2001,1095,5.17,4.64,23.07
11/6/2001,1110,5.23,5.62,23.19
11/6/2001,1125,5.27,5.99,23.26
11/6/2001,1140,5.27,6.78,23.33
11/6/2001,1155,5.25,7.32,23.36
11/6/2001,1170,5.19,7.77,23.38
11/6/2001,1185,5.1,7.29,23.29
11/6/2001,1200,5.01,6.64,23.22
11/6/2001,1215,4.9,7.55,23.36
11/6/2001,1230,4.79,7.12,23.31
11/6/2001,1245,4.69,7.36,23.3
11/6/2001,1260,4.6,6.18,22.96
11/6/2001,1275,4.51,5.49,22.76
11/6/2001,1290,4.42,5.98,22.92
11/6/2001,1305,4.34,5.14,22.65
11/6/2001,1320,4.26,4.93,22.61
11/6/2001,1335,4.18,4.29,22.41
11/6/2001,1350,4.1,4.02,22.35
11/6/2001,1365,4.03,3.68,22.27
11/6/2001,1380,3.97,3.3,22.19
11/6/2001,1395,3.9,3.15,22.11
11/6/2001,1410,3.84,2.97,22.04
11/6/2001,1425,3.79,2.62,21.98
11/6/2001,1440,3.76,2.48,21.97
11/7/2001,15,3.73,2.26,21.94
11/7/2001,30,3.71,2,21.83
11/7/2001,45,3.7,1.78,21.79
11/7/2001,60,3.74,1.98,21.77
11/7/2001,75,3.81,1.87,21.7
11/7/2001,90,3.87,1.83,21.68
11/7/2001,105,3.97,1.79,21.76
11/7/2001,120,4.07,1.77,21.74
11/7/2001,135,4.17,1.75,21.71
11/7/2001,150,4.26,1.84,21.81
11/7/2001,165,4.37,1.9,21.85
11/7/2001,180,4.46,2.2,21.87
11/7/2001,195,4.56,2.04,21.87
11/7/2001,210,4.65,2.18,21.8
11/7/2001,225,4.75,2.71,21.77
11/7/2001,240,4.84,2.83,21.91
11/7/2001,255,4.92,3.04,21.92
11/7/2001,270,5,4.38,22.06
11/7/2001,285,5.06,4.93,22.09
11/7/2001,300,5.1,5.64,21.91
11/7/2001,315,5.12,6.65,21.82
11/7/2001,330,5.13,7.13,21.9
11/7/2001,345,5.11,7.06,21.85
11/7/2001,360,5.09,5.42,21.63
11/7/2001,375,5.04,7.27,21.8
11/7/2001,390,4.97,6.53,21.62
11/7/2001,405,4.88,5.82,21.68
11/7/2001,420,4.78,6.12,21.91
11/7/2001,435,4.68,6.68,21.87
11/7/2001,450,4.57,5.99,21.7
11/7/2001,465,4.48,6.48,21.91
11/7/2001,480,4.39,5.83,21.87
11/7/2001,495,4.32,5.47,21.86
11/7/2001,510,4.22,5.11,21.89
11/7/2001,525,4.14,4.76,21.91
11/7/2001,540,4.06,3.63,21.78
11/7/2001,555,3.98,3.09,21.76
11/7/2001,570,3.88,2.51,21.78
11/7/2001,585,3.8,2.69,21.88
11/7/2001,600,3.73,2.52,21.96
11/7/2001,615,3.65,2.04,22.04
11/7/2001,630,3.57,2.13,22
11/7/2001,645,3.5,1.97,22.03
11/7/2001,660,3.42,1.94,22.09
11/7/2001,675,3.35,1.75,22
11/7/2001,690,3.3,1.66,22.08
11/7/2001,705,3.23,1.72,22.2
11/7/2001,720,3.18,1.56,21.97
11/7/2001,735,3.12,1.51,22.02
11/7/2001,750,3.06,1.57,21.92
11/7/2001,765,3.02,1.54,21.95
11/7/2001,780,2.97,1.76,22.29
11/7/2001,795,2.92,1.55,22.2
11/7/2001,810,2.88,1.71,22.28
11/7/2001,825,2.85,1.62,22.35
11/7/2001,840,2.8,1.74,22.62
11/7/2001,855,2.77,1.71,22.57
11/7/2001,870,2.75,1.9,22.65
11/7/2001,885,2.74,1.95,22.6
11/7/2001,900,2.75,1.84,22.61
11/7/2001,915,2.82,1.64,22.79
11/7/2001,930,2.89,1.86,22.92
11/7/2001,945,2.99,1.83,22.79
11/7/2001,960,3.11,1.86,22.78
11/7/2001,975,3.26,1.76,22.69
11/7/2001,990,3.4,1.75,22.66
11/7/2001,1005,3.53,1.78,22.65
11/7/2001,1020,3.67,2.04,22.62
11/7/2001,1035,3.83,2,22.58
11/7/2001,1050,3.99,1.94,22.58
11/7/2001,1065,4.14,1.97,22.56
11/7/2001,1080,4.3,2.27,22.54
11/7/2001,1095,4.46,1.94,22.48
11/7/2001,1110,4.6,1.93,22.49
11/7/2001,1125,4.74,2.13,22.55
11/7/2001,1140,4.86,2.54,22.63
11/7/2001,1155,4.96,3.56,22.77
11/7/2001,1170,5.04,3.9,22.86
11/7/2001,1185,5.09,4.63,22.92
11/7/2001,1200,5.11,5.76,22.96
11/7/2001,1215,5.1,6.47,23
11/7/2001,1230,5.06,6.6,23.02
11/7/2001,1245,4.98,6.22,22.92
11/7/2001,1260,4.87,5.8,22.76
11/7/2001,1275,4.77,5.6,22.75
11/7/2001,1290,4.66,6.45,23
11/7/2001,1305,4.56,6.46,22.99
11/7/2001,1320,4.47,5.66,22.71
11/7/2001,1335,4.4,4.75,22.59
11/7/2001,1350,4.32,5.17,22.65
11/7/2001,1365,4.24,4.44,22.5
11/7/2001,1380,4.18,4.11,22.44
11/7/2001,1395,4.11,3.59,22.28
11/7/2001,1410,4.04,3.18,22.17
11/7/2001,1425,3.98,2.99,22.09
11/7/2001,1440,3.91,2.89,22.01
11/8/2001,15,3.85,2.65,22.03
11/8/2001,30,3.8,2.5,22
11/8/2001,45,3.76,2.65,22
11/8/2001,60,3.73,2.5,21.97
11/8/2001,75,3.69,2.16,21.85
11/8/2001,90,3.69,1.95,21.77
11/8/2001,105,3.71,1.88,21.72
11/8/2001,120,3.75,1.85,21.67
11/8/2001,135,3.8,1.79,21.6
11/8/2001,150,3.87,1.77,21.57
11/8/2001,165,3.95,1.78,21.74
11/8/2001,180,4.05,1.83,21.73
11/8/2001,195,4.14,1.83,21.67
11/8/2001,210,4.22,1.9,21.78
11/8/2001,225,4.33,1.95,21.78
11/8/2001,240,4.43,2.11,21.93
11/8/2001,255,4.53,2.19,21.82
11/8/2001,270,4.63,2.22,21.74
11/8/2001,285,4.74,2.69,21.84
11/8/2001,300,4.84,2.76,21.84
11/8/2001,315,4.93,4.03,22.07
11/8/2001,330,5.02,3.81,21.88
11/8/2001,345,5.09,5.29,22.04
11/8/2001,360,5.17,5.91,21.96
11/8/2001,375,5.22,6.56,21.97
11/8/2001,390,5.27,7.89,21.99
11/8/2001,405,5.3,7.98,22.04
11/8/2001,420,5.31,9.5,22.14
11/8/2001,435,5.31,9.73,22.19
11/8/2001,450,5.3,9.37,21.97
11/8/2001,465,5.25,10.08,22
11/8/2001,480,5.17,10.25,22.01
11/8/2001,495,5.07,9.08,21.82
11/8/2001,510,4.97,8.83,21.9
11/8/2001,525,4.86,9.69,22.06
11/8/2001,540,4.75,10.99,22.13
11/8/2001,555,4.64,8.88,22.08
11/8/2001,570,4.54,9.22,22.1
11/8/2001,585,4.45,8.37,22.17
11/8/2001,600,4.35,8.05,22.22
11/8/2001,615,4.26,7.53,22.25
11/8/2001,630,4.17,6.67,22.25
11/8/2001,645,4.09,6.19,22.36
11/8/2001,660,3.99,5.38,22.31
11/8/2001,675,3.91,4.88,22.31
11/8/2001,690,3.83,4.44,22.31
11/8/2001,705,3.75,4.2,22.29
11/8/2001,720,3.66,3,22.29
11/8/2001,735,3.59,2.63,22.31
11/8/2001,750,3.52,2.31,22.39
11/8/2001,765,3.44,2.27,22.38
11/8/2001,780,3.38,2.28,22.45
11/8/2001,795,3.31,2.19,22.5
11/8/2001,810,3.25,2.04,22.51
11/8/2001,825,3.19,1.87,22.59
11/8/2001,840,3.14,1.88,22.64
11/8/2001,855,3.09,1.76,22.53
11/8/2001,870,3.03,1.71,22.57
11/8/2001,885,2.99,1.72,22.54
11/8/2001,900,2.94,1.68,22.54
11/8/2001,915,2.9,1.68,22.61
11/8/2001,930,2.87,1.62,22.55
11/8/2001,945,2.84,1.62,22.64
11/8/2001,960,2.83,1.71,22.73
11/8/2001,975,2.86,1.68,22.65
11/8/2001,990,2.93,1.69,22.69
11/8/2001,1005,3.02,1.85,22.77
11/8/2001,1020,3.14,1.59,22.65
11/8/2001,1035,3.26,1.68,22.56
11/8/2001,1050,3.41,1.72,22.6
11/8/2001,1065,3.57,1.78,22.67
11/8/2001,1080,3.72,1.89,22.77
11/8/2001,1095,3.88,1.8,22.64
11/8/2001,1110,4.06,1.78,22.63
11/8/2001,1125,4.22,1.87,22.64
11/8/2001,1140,4.4,1.7,22.62
11/8/2001,1155,4.57,1.9,22.57
11/8/2001,1170,4.74,1.99,22.54
11/8/2001,1185,4.89,2.58,22.56
11/8/2001,1200,5.03,3.05,22.61
11/8/2001,1215,5.15,4.19,22.75
11/8/2001,1230,5.26,5.29,22.89
11/8/2001,1245,5.35,7.03,22.94
11/8/2001,1260,5.42,7.83,22.99
11/8/2001,1275,5.47,8.89,23.06
11/8/2001,1290,5.48,9.68,23.12
11/8/2001,1305,5.46,10.06,23.14
11/8/2001,1320,5.42,10.39,23.15
11/8/2001,1335,5.35,10.51,23.13
11/8/2001,1350,5.26,10,22.99
11/8/2001,1365,5.15,10.12,23.03
11/8/2001,1380,5.04,10.19,23.08
11/8/2001,1395,4.94,10.26,23.07
11/8/2001,1410,4.83,10.23,23.07
11/8/2001,1425,4.73,8.86,22.9
11/8/2001,1440,4.63,8.3,22.79
11/9/2001,15,4.54,8.25,22.78
11/9/2001,30,4.45,8.4,22.86
11/9/2001,45,4.37,7.43,22.72
11/9/2001,60,4.28,7.47,22.69
11/9/2001,75,4.2,7.32,22.63
11/9/2001,90,4.13,6.91,22.45
11/9/2001,105,4.06,6.19,22.36
11/9/2001,120,3.99,5.98,22.14
11/9/2001,135,3.94,5,22.05
11/9/2001,150,3.88,4.86,22
11/9/2001,165,3.84,4.46,21.92
11/9/2001,180,3.81,3.64,22.05
11/9/2001,195,3.81,3.34,21.92
11/9/2001,210,3.82,2.95,21.79
11/9/2001,225,3.89,2.78,21.71
11/9/2001,240,3.98,2.71,21.74
11/9/2001,255,4.06,2.37,21.66
11/9/2001,270,4.16,2.52,21.78
11/9/2001,285,4.26,2.5,21.63
11/9/2001,300,4.35,2.6,21.65
11/9/2001,315,4.44,2.98,21.85
11/9/2001,330,4.53,3.56,21.99
11/9/2001,345,4.62,3.57,21.99
11/9/2001,360,4.71,4.25,22.07
11/9/2001,375,4.81,4.68,22.12
11/9/2001,390,4.89,4.86,22.03
11/9/2001,405,4.98,5.31,22.15
11/9/2001,420,5.06,6.15,22.1
11/9/2001,435,5.11,7.44,22.12
11/9/2001,450,5.17,7.92,21.97
11/9/2001,465,5.22,7.42,21.93
11/9/2001,480,5.25,9.14,22.12
11/9/2001,495,5.26,9.73,22.09
11/9/2001,510,5.26,10.44,22.16
11/9/2001,525,5.24,10.99,22.24
11/9/2001,540,5.18,9.45,22.23
11/9/2001,555,5.1,10.53,22.23
11/9/2001,570,5.02,10.51,22.28
11/9/2001,585,4.92,9.98,22.34
11/9/2001,600,4.81,10.81,22.43
11/9/2001,615,4.71,10.04,22.4
11/9/2001,630,4.6,10.19,22.38
11/9/2001,645,4.51,9.65,22.42
11/9/2001,660,4.42,9.05,22.53
11/9/2001,675,4.32,8.76,22.55
11/9/2001,690,4.23,8.1,22.65
11/9/2001,705,4.13,6.85,22.8
11/9/2001,720,4.05,6.4,22.78
11/9/2001,735,3.98,5.38,22.76
11/9/2001,750,3.89,4.74,22.68
11/9/2001,765,3.81,3.78,22.62
11/9/2001,780,3.73,3.29,22.57
11/9/2001,795,3.65,2.91,22.65
11/9/2001,810,3.56,2.8,22.65
11/9/2001,825,3.49,2.77,22.78
11/9/2001,840,3.42,2.52,22.8
11/9/2001,855,3.35,2.22,22.84
11/9/2001,870,3.29,2.3,22.91
11/9/2001,885,3.22,2.2,22.98
11/9/2001,900,3.17,2.27,22.95
11/9/2001,915,3.13,1.96,22.99
11/9/2001,930,3.06,1.92,23.03
11/9/2001,945,3.01,1.65,22.96
11/9/2001,960,2.97,1.87,22.95
11/9/2001,975,2.93,1.67,23.03
11/9/2001,990,2.88,1.75,23
11/9/2001,1005,2.85,1.8,22.97
11/9/2001,1020,2.82,1.79,22.97
11/9/2001,1035,2.82,1.68,22.96
11/9/2001,1050,2.85,1.78,22.91
11/9/2001,1065,2.93,1.55,22.85
11/9/2001,1080,3.02,1.62,22.66
11/9/2001,1095,3.14,1.76,22.73
11/9/2001,1110,3.28,1.72,22.86
11/9/2001,1125,3.43,1.84,23.07
11/9/2001,1140,3.58,1.81,22.96
11/9/2001,1155,3.74,2.02,23.23
11/9/2001,1170,3.9,1.89,23.02
11/9/2001,1185,4.09,2.01,23.04
11/9/2001,1200,4.26,1.87,23.05
11/9/2001,1215,4.43,2.12,23
11/9/2001,1230,4.6,2.18,22.88
11/9/2001,1245,4.77,2.25,22.79
11/9/2001,1260,4.93,3.19,22.78
11/9/2001,1275,5.07,5.1,22.88
11/9/2001,1290,5.2,7.12,23
11/9/2001,1305,5.3,8.2,23.11
11/9/2001,1320,5.39,9.33,23.21
11/9/2001,1335,5.47,9.71,23.25
11/9/2001,1350,5.52,11.49,23.3
11/9/2001,1365,5.52,11.86,23.32
11/9/2001,1380,5.49,11.98,23.32
11/9/2001,1395,5.42,12.29,23.36
11/9/2001,1410,5.33,11.07,23.36
11/9/2001,1425,5.22,11.54,23.2
11/9/2001,1440,5.1,11.71,23.22
11/10/2001,15,4.97,11.31,23.31
11/10/2001,30,4.85,11.91,23.26
11/10/2001,45,4.74,12.07,23.3
11/10/2001,60,4.63,10.16,23.06
11/10/2001,75,4.53,10.24,22.95
11/10/2001,90,4.43,9.84,22.82
11/10/2001,105,4.33,9.2,22.75
11/10/2001,120,4.22,9.03,22.69
11/10/2001,135,4.14,8.32,22.61
11/10/2001,150,4.05,7.74,22.44
11/10/2001,165,3.97,7.42,22.45
11/10/2001,180,3.88,7.24,22.37
11/10/2001,195,3.81,6.54,22.2
11/10/2001,210,3.74,5.48,22
11/10/2001,225,3.66,4.68,22.17
11/10/2001,240,3.59,3.96,22.03
11/10/2001,255,3.53,3.55,21.94
11/10/2001,270,3.47,3.19,21.88
11/10/2001,285,3.42,3.06,21.79
11/10/2001,300,3.39,2.92,21.8
11/10/2001,315,3.37,3.03,21.79
11/10/2001,330,3.41,2.76,21.74
11/10/2001,345,3.49,2.62,21.7
11/10/2001,360,3.58,2.47,21.69
11/10/2001,375,3.69,2.43,21.8
11/10/2001,390,3.82,2.44,21.58
11/10/2001,405,3.94,2.38,21.59
11/10/2001,420,4.08,2.57,21.65
11/10/2001,435,4.21,2.64,21.75
11/10/2001,450,4.34,3.04,21.8
11/10/2001,465,4.48,2.8,21.77
11/10/2001,480,4.61,3.21,21.82
11/10/2001,495,4.74,3.58,21.86
11/10/2001,510,4.87,3.78,21.86
11/10/2001,525,4.98,4.93,21.94
11/10/2001,540,5.08,6.96,22.06
11/10/2001,555,5.17,8.69,22.23
11/10/2001,570,5.24,11.34,22.23
11/10/2001,585,5.29,10.47,22.3
11/10/2001,600,5.32,11.45,22.38
11/10/2001,615,5.31,13.47,22.4
11/10/2001,630,5.28,12.33,22.47
11/10/2001,645,5.19,12.62,22.51
11/10/2001,660,5.08,12.54,22.56
11/10/2001,675,4.97,11.91,22.55
11/10/2001,690,4.84,12.78,22.5
11/10/2001,705,4.72,11.93,22.68
11/10/2001,720,4.61,10.89,22.65
11/10/2001,735,4.5,11,22.55
11/10/2001,750,4.39,9.9,22.65
11/10/2001,765,4.28,10.01,22.61
11/10/2001,780,4.19,8.54,22.81
11/10/2001,795,4.11,8.1,22.88
11/10/2001,810,4.02,7.53,23.1
11/10/2001,825,3.93,5.58,23.04
11/10/2001,840,3.83,5.34,23.03
11/10/2001,855,3.76,4.54,22.98
11/10/2001,870,3.66,3.81,22.91
11/10/2001,885,3.58,3.1,22.95
11/10/2001,900,3.51,2.75,22.91
11/10/2001,915,3.43,2.39,22.89
11/10/2001,930,3.36,2.63,22.9
11/10/2001,945,3.3,2.46,22.9
11/10/2001,960,3.22,2.21,22.94
11/10/2001,975,3.17,2.31,22.97
11/10/2001,990,3.12,2.21,22.97
11/10/2001,1005,3.06,2.17,22.98
11/10/2001,1020,3.02,2.15,22.98
11/10/2001,1035,2.97,2.01,22.9
11/10/2001,1050,2.92,2.02,22.82
11/10/2001,1065,2.89,1.88,22.83
11/10/2001,1080,2.85,1.86,22.78
11/10/2001,1095,2.84,1.84,22.76
11/10/2001,1110,2.88,1.85,22.67
11/10/2001,1125,2.96,1.9,22.72
11/10/2001,1140,3.05,1.89,22.65
11/10/2001,1155,3.17,1.88,22.65
11/10/2001,1170,3.31,1.6,22.65
11/10/2001,1185,3.47,1.8,22.74
11/10/2001,1200,3.63,1.91,22.9
11/10/2001,1215,3.79,2.1,23.05
11/10/2001,1230,3.97,1.96,22.94
11/10/2001,1245,4.15,2.11,22.94
11/10/2001,1260,4.35,2.08,22.95
11/10/2001,1275,4.54,2.21,22.92
11/10/2001,1290,4.74,2.45,22.85
11/10/2001,1305,4.92,3.3,22.85
11/10/2001,1320,5.09,5.43,22.97
11/10/2001,1335,5.24,7.57,23.13
11/10/2001,1350,5.38,8.09,23.21
11/10/2001,1365,5.49,10.4,23.24
11/10/2001,1380,5.57,11.54,23.33
11/10/2001,1395,5.63,11.26,23.36
11/10/2001,1410,5.66,12.62,23.39
11/10/2001,1425,5.65,12.9,23.42
11/10/2001,1440,5.61,13.37,23.43
11/11/2001,15,5.52,13.6,23.45
11/11/2001,30,5.42,13.62,23.46
11/11/2001,45,5.3,12.85,23.3
11/11/2001,60,5.17,12.87,23.31
11/11/2001,75,5.03,14.94,23.43
11/11/2001,90,4.9,13.29,23.33
11/11/2001,105,4.78,13.42,23.39
11/11/2001,120,4.66,11.83,23.18
11/11/2001,135,4.55,11.35,23.04
11/11/2001,150,4.45,11.14,23.01
11/11/2001,165,4.34,10.71,22.89
11/11/2001,180,4.22,10.33,22.84
11/11/2001,195,4.13,9.61,22.72
11/11/2001,210,4.03,8.99,22.64
11/11/2001,225,3.95,8.35,22.47
11/11/2001,240,3.86,7.81,22.42
11/11/2001,255,3.78,6.36,22.17
11/11/2001,270,3.7,5.98,22.11
11/11/2001,285,3.62,6.01,22.18
11/11/2001,300,3.55,4.89,22.16
11/11/2001,315,3.49,4.69,22.21
11/11/2001,330,3.42,4.57,22.19
11/11/2001,345,3.38,4.19,22.01
11/11/2001,360,3.33,3.89,21.88
11/11/2001,375,3.31,3.6,21.83
11/11/2001,390,3.35,3.63,21.77
11/11/2001,405,3.45,3.47,21.76
11/11/2001,420,3.55,3.44,21.84
11/11/2001,435,3.66,3.19,21.82
11/11/2001,450,3.82,3.6,21.93
11/11/2001,465,3.94,3,21.89
11/11/2001,480,4.1,3.52,22.02
11/11/2001,495,4.26,3.53,22.04
11/11/2001,510,4.42,3.36,22.05
11/11/2001,525,4.58,3.95,22.09
11/11/2001,540,4.75,4.3,22.18
11/11/2001,555,4.92,4.94,22.24
11/11/2001,570,5.07,5.66,22.32
11/11/2001,585,5.22,7.94,22.48
11/11/2001,600,5.35,9.85,22.66
11/11/2001,615,5.47,11.38,22.84
11/11/2001,630,5.56,12.88,23.01
11/11/2001,645,5.64,14.17,23.12
11/11/2001,660,5.7,15.25,23.16
11/11/2001,675,5.75,15.68,23.2
11/11/2001,690,5.77,16.02,23.25
11/11/2001,705,5.76,16.32,23.29
11/11/2001,720,5.72,16.33,23.35
11/11/2001,735,5.65,16.24,23.39
11/11/2001,750,5.54,16.38,23.41
11/11/2001,765,5.43,15.96,23.59
11/11/2001,780,5.3,15.95,23.61
11/11/2001,795,5.18,16.2,23.51
11/11/2001,810,5.04,16.06,23.55
11/11/2001,825,4.93,16.02,23.54
11/11/2001,840,4.79,16.3,23.54
11/11/2001,855,4.69,15.17,23.55
11/11/2001,870,4.57,14.93,23.62
11/11/2001,885,4.46,15.97,23.55
11/11/2001,900,4.34,13.72,23.48
11/11/2001,915,4.23,12.86,23.45
11/11/2001,930,4.14,11.85,23.33
11/11/2001,945,4.04,11.36,23.32
11/11/2001,960,3.95,9.6,23.16
11/11/2001,975,3.86,10.26,23.13
11/11/2001,990,3.78,7.85,23.26
11/11/2001,1005,3.69,7.24,23.32
11/11/2001,1020,3.61,6.87,23.3
11/11/2001,1035,3.53,6.92,23.34
11/11/2001,1050,3.46,6.67,23.27
11/11/2001,1065,3.4,6.64,23.22
11/11/2001,1080,3.34,6.31,23.13
11/11/2001,1095,3.28,5.74,23.01
11/11/2001,1110,3.23,5.38,22.95
11/11/2001,1125,3.19,4.87,22.91
11/11/2001,1140,3.18,5.05,22.91
11/11/2001,1155,3.21,4.52,22.86
11/11/2001,1170,3.3,4.25,22.92
11/11/2001,1185,3.42,4.35,22.79
11/11/2001,1200,3.54,3.99,23.07
11/11/2001,1215,3.7,3.94,22.98
11/11/2001,1230,3.87,3.8,22.93
11/11/2001,1245,4.04,4.23,23.02
11/11/2001,1260,4.22,4.43,23.06
11/11/2001,1275,4.41,4.24,23.01
11/11/2001,1290,4.61,4.92,23.03
11/11/2001,1305,4.8,5.56,23.06
11/11/2001,1320,5,6.12,23.07
11/11/2001,1335,5.18,6.98,23.07
11/11/2001,1350,5.34,9.17,23.07
11/11/2001,1365,5.49,11,23.12
11/11/2001,1380,5.62,12.82,23.15
11/11/2001,1395,5.73,13.81,23.09
11/11/2001,1410,5.81,14.76,23.03
11/11/2001,1425,5.87,15.57,23.05
11/11/2001,1440,5.91,16.34,23.06
11/12/2001,15,5.9,16.23,23.02
11/12/2001,30,5.85,17.24,23
11/12/2001,45,5.76,16.65,23
11/12/2001,60,5.66,16.98,23.01
11/12/2001,75,5.54,16.58,23
11/12/2001,90,5.41,17.76,22.96
11/12/2001,105,5.27,16.8,23
11/12/2001,120,5.14,16.74,22.95
11/12/2001,135,5.01,18.69,22.95
11/12/2001,150,4.89,16.38,22.87
11/12/2001,165,4.77,14.83,22.67
11/12/2001,180,4.65,14.35,22.67
11/12/2001,195,4.53,14.54,22.69
11/12/2001,210,4.41,14.07,22.56
11/12/2001,225,4.29,12.86,22.29
11/12/2001,240,4.18,12.32,22.16
11/12/2001,255,4.09,11.95,22.28
11/12/2001,270,3.99,10.58,22.1
11/12/2001,285,3.89,9.79,22.09
11/12/2001,300,3.8,9.01,22.18
11/12/2001,315,3.72,8.52,22.15
11/12/2001,330,3.62,8.01,22.08
11/12/2001,345,3.54,7.8,21.97
11/12/2001,360,3.47,8.02,21.98
11/12/2001,375,3.4,7.73,21.94
11/12/2001,390,3.33,7.57,21.94
11/12/2001,405,3.27,7.44,21.88
11/12/2001,420,3.21,6.65,21.73
11/12/2001,435,3.15,7.49,21.72
11/12/2001,450,3.11,5.73,21.74
11/12/2001,465,3.07,5.51,21.74
11/12/2001,480,3.06,4.95,21.78
11/12/2001,495,3.09,4.92,21.81
11/12/2001,510,3.15,4.64,21.86
11/12/2001,525,3.25,4.25,21.93
11/12/2001,540,3.38,4.24,22.04
11/12/2001,555,3.54,4.15,22.13
11/12/2001,570,3.7,4.29,22.21
11/12/2001,585,3.87,4.43,22.08
11/12/2001,600,4.06,4.62,22.05
11/12/2001,615,4.23,4.95,22.08
11/12/2001,630,4.42,5.16,22.27
11/12/2001,645,4.61,5.48,22.37
11/12/2001,660,4.8,6.01,22.43
11/12/2001,675,4.97,6.73,22.58
11/12/2001,690,5.11,9.61,22.76
11/12/2001,705,5.25,9.44,22.96
11/12/2001,720,5.36,10.79,23.12
11/12/2001,735,5.45,12.79,23.17
11/12/2001,750,5.51,13.03,23.25
11/12/2001,765,5.53,13.54,23.35
11/12/2001,780,5.49,13.93,23.46
11/12/2001,795,5.39,14.81,23.45
11/12/2001,810,5.29,14.86,23.54
11/12/2001,825,5.16,14.09,23.67
11/12/2001,840,5.02,15.23,23.54
11/12/2001,855,4.89,14.91,23.62
11/12/2001,870,4.76,14,23.58
11/12/2001,885,4.62,12.76,23.5
11/12/2001,900,4.52,12.5,23.46
11/12/2001,915,4.42,11.95,23.49
11/12/2001,930,4.31,11.36,23.43
11/12/2001,945,4.19,10.9,23.39
11/12/2001,960,4.1,9.61,23.25
11/12/2001,975,4,8.78,23.16
11/12/2001,990,3.9,8.24,23.08
11/12/2001,1005,3.81,7.91,23.05
11/12/2001,1020,3.74,7.27,23.04
11/12/2001,1035,3.65,6.25,23.24
11/12/2001,1050,3.57,5.43,23.17
11/12/2001,1065,3.49,4.72,23.09
11/12/2001,1080,3.42,4.35,23.03
11/12/2001,1095,3.34,4.35,23.03
11/12/2001,1110,3.28,4.17,23.02
11/12/2001,1125,3.22,3.98,23
11/12/2001,1140,3.18,3.81,22.98
11/12/2001,1155,3.14,3.45,22.98
11/12/2001,1170,3.1,3.7,22.96
11/12/2001,1185,3.1,3.52,22.94
11/12/2001,1200,3.15,3.6,22.87
11/12/2001,1215,3.23,3.4,22.81
11/12/2001,1230,3.34,3.34,22.71
11/12/2001,1245,3.48,3.24,22.76
11/12/2001,1260,3.63,3.19,22.76
11/12/2001,1275,3.8,3.3,22.78
11/12/2001,1290,3.97,3.62,22.84
11/12/2001,1305,4.15,3.42,22.84
11/12/2001,1320,4.35,3.51,22.8
11/12/2001,1335,4.55,3.44,22.8
11/12/2001,1350,4.75,4.04,22.8
11/12/2001,1365,4.95,4.84,22.76
11/12/2001,1380,5.13,10.18,22.69
11/12/2001,1395,5.3,8.74,22.65
11/12/2001,1410,5.45,10.44,22.65
11/12/2001,1425,5.57,10.57,22.68
11/12/2001,1440,5.67,13.68,22.7
11/13/2001,15,5.73,14.53,22.68
11/13/2001,30,5.77,15.12,22.66
11/13/2001,45,5.77,15.44,22.64
11/13/2001,60,5.73,14.87,22.62
11/13/2001,75,5.65,16.16,22.61
11/13/2001,90,5.54,16.41,22.63
11/13/2001,105,5.41,15.08,22.49
11/13/2001,120,5.27,15.3,22.48
11/13/2001,135,5.14,16.09,22.6
11/13/2001,150,4.99,16.02,22.55
11/13/2001,165,4.86,15.62,22.47
11/13/2001,180,4.74,14.39,22.19
11/13/2001,195,4.61,13.72,22.3
11/13/2001,210,4.49,13.87,22.3
11/13/2001,225,4.37,14.27,22.16
11/13/2001,240,4.25,12.08,22.08
11/13/2001,255,4.14,11.41,21.96
11/13/2001,270,4.03,10.34,21.64
11/13/2001,285,3.94,9.17,21.9
11/13/2001,300,3.84,8.8,21.74
11/13/2001,315,3.76,7.81,21.67
11/13/2001,330,3.66,7.28,21.73
11/13/2001,345,3.57,6.66,21.75
11/13/2001,360,3.49,6.62,21.75
11/13/2001,375,3.42,6.53,21.74
11/13/2001,390,3.34,6.54,21.69
11/13/2001,405,3.27,6.14,21.64
11/13/2001,420,3.21,5.53,21.44
11/13/2001,435,3.15,5.05,21.41
11/13/2001,450,3.09,4.91,21.42
11/13/2001,465,3.03,4.47,21.43
11/13/2001,480,2.98,4.08,21.42
11/13/2001,495,2.93,4.29,21.44
11/13/2001,510,2.89,3.99,21.54
11/13/2001,525,2.86,3.79,21.58
11/13/2001,540,2.84,3.67,21.61
11/13/2001,555,2.84,3.52,21.69
11/13/2001,570,2.91,3.5,21.8
11/13/2001,585,3.01,3.47,21.98
11/13/2001,600,3.14,3.48,22.09
11/13/2001,615,3.3,3.4,22.15
11/13/2001,630,3.49,3.36,22.24
11/13/2001,645,3.68,3.5,21.84
11/13/2001,660,3.87,3.59,22.02
11/13/2001,675,4.08,3.76,22.06
11/13/2001,690,4.3,3.83,22.22
11/13/2001,705,4.51,3.88,22.29
11/13/2001,720,4.73,4.52,22.48
11/13/2001,735,4.94,5.16,22.74
11/13/2001,750,5.11,6.28,23.02
11/13/2001,765,5.27,8.57,23.23
11/13/2001,780,5.41,10.34,23.32
11/13/2001,795,5.5,12.46,23.44
11/13/2001,810,5.56,13.45,23.51
11/13/2001,825,5.57,14.34,23.59
11/13/2001,840,5.54,14.86,23.68
11/13/2001,855,5.45,15.09,23.73
11/13/2001,870,5.33,13.09,23.82
11/13/2001,885,5.2,14.43,23.84
11/13/2001,900,5.05,14.75,23.79
11/13/2001,915,4.91,13.87,23.82
11/13/2001,930,4.77,14.78,23.82
11/13/2001,945,4.64,12.83,23.73
11/13/2001,960,4.52,11.66,23.72
11/13/2001,975,4.41,11.97,23.66
11/13/2001,990,4.3,11.31,23.62
11/13/2001,1005,4.18,10.88,23.58
11/13/2001,1020,4.09,10.46,23.5
11/13/2001,1035,3.99,9.3,23.32
11/13/2001,1050,3.9,8.88,23.29
11/13/2001,1065,3.81,8.44,23.26
11/13/2001,1080,3.73,7.74,23.16
11/13/2001,1095,3.64,6.72,23.01
11/13/2001,1110,3.56,5.8,23.03
11/13/2001,1125,3.49,5.02,23
11/13/2001,1140,3.41,4.53,22.92
11/13/2001,1155,3.35,4.43,22.9
11/13/2001,1170,3.29,4.05,22.87
11/13/2001,1185,3.23,4.04,22.85
11/13/2001,1200,3.21,3.96,22.83
11/13/2001,1215,3.21,3.84,22.82
11/13/2001,1230,3.29,3.68,22.75
11/13/2001,1245,3.39,3.62,22.72
11/13/2001,1260,3.5,3.37,22.73
11/13/2001,1275,3.66,3.33,22.73
11/13/2001,1290,3.82,3.47,22.73
11/13/2001,1305,3.99,3.57,22.8
11/13/2001,1320,4.17,3.77,22.81
11/13/2001,1335,4.35,3.92,22.8
11/13/2001,1350,4.55,4.18,22.8
11/13/2001,1365,4.75,4.44,22.81
11/13/2001,1380,4.95,5.33,22.84
11/13/2001,1395,5.15,8.47,22.77
11/13/2001,1410,5.33,9.63,22.72
11/13/2001,1425,5.49,11.71,22.69
11/13/2001,1440,5.64,13.03,22.64
11/14/2001,15,5.75,14.3,22.65
11/14/2001,30,5.84,15.54,22.65
11/14/2001,45,5.91,16.6,22.62
11/14/2001,60,5.95,17.05,22.61
11/14/2001,75,5.96,18.06,22.63
11/14/2001,90,5.93,17.74,22.67
11/14/2001,105,5.85,17.82,22.7
11/14/2001,120,5.76,17.9,22.69
11/14/2001,135,5.65,17.9,22.65
11/14/2001,150,5.52,17.53,22.36
11/14/2001,165,5.39,17.39,22.39
11/14/2001,180,5.25,17.75,22.6
11/14/2001,195,5.12,17.41,22.52
11/14/2001,210,4.98,16.07,22.36
11/14/2001,225,4.86,16.86,22.42
11/14/2001,240,4.74,16.01,22.3
11/14/2001,255,4.61,15.64,22.28
11/14/2001,270,4.49,15.69,22.21
11/14/2001,285,4.37,14.81,22.16
11/14/2001,300,4.26,13.83,21.96
11/14/2001,315,4.14,13.26,22.03
11/14/2001,330,4.04,12.45,21.91
11/14/2001,345,3.95,11.29,21.8
11/14/2001,360,3.85,10.25,21.75
11/14/2001,375,3.76,10.76,21.78
11/14/2001,390,3.67,8.93,21.81
11/14/2001,405,3.58,8.75,21.79
11/14/2001,420,3.5,7.78,21.89
11/14/2001,435,3.42,8.74,21.76
11/14/2001,450,3.36,8.6,21.72
11/14/2001,465,3.29,8.4,21.74
11/14/2001,480,3.22,8.08,21.73
11/14/2001,495,3.17,7.85,21.69
11/14/2001,510,3.11,7.23,21.68
11/14/2001,525,3.06,6.76,21.68
11/14/2001,540,3.01,6.29,21.71
11/14/2001,555,2.94,5.95,21.74
11/14/2001,570,2.93,5.6,21.83
11/14/2001,585,2.92,5.43,21.83
11/14/2001,600,2.95,5.14,21.84
11/14/2001,615,3.04,4.63,21.88
11/14/2001,630,3.16,4.64,21.95
11/14/2001,645,3.31,4.36,22.05
11/14/2001,660,3.51,4.43,22.16
11/14/2001,675,3.7,4.12,22.21
11/14/2001,690,3.9,4.88,22.01
11/14/2001,705,4.12,5.11,22.09
11/14/2001,720,4.34,5.36,22.26
11/14/2001,735,4.56,6.02,22.31
11/14/2001,750,4.78,6.86,22.47
11/14/2001,765,4.99,7.56,22.61
11/14/2001,780,5.18,8.79,22.84
11/14/2001,795,5.34,10.83,23.11
11/14/2001,810,5.48,12.01,23.35
11/14/2001,825,5.6,13.2,23.49
11/14/2001,840,5.67,14.61,23.65
11/14/2001,855,5.72,15.48,23.82
11/14/2001,870,5.73,15.94,23.88
11/14/2001,885,5.71,16.15,23.94
11/14/2001,900,5.65,16.37,23.97
11/14/2001,915,5.54,16.23,23.98
11/14/2001,930,5.41,14.18,24
11/14/2001,945,5.3,15.91,24.01
11/14/2001,960,5.15,16.1,24.02
11/14/2001,975,5,17.18,23.97
11/14/2001,990,4.88,15.81,23.97
11/14/2001,1005,4.76,15.47,23.82
11/14/2001,1020,4.63,14.07,23.65
11/14/2001,1035,4.52,13.49,23.47
11/14/2001,1050,4.42,13.62,23.62
11/14/2001,1065,4.3,13.23,23.47
11/14/2001,1080,4.19,12.28,23.2
11/14/2001,1095,4.1,11.48,23.06
11/14/2001,1110,4,11.07,23.13
11/14/2001,1125,3.91,10.48,23.06
11/14/2001,1140,3.82,9.85,22.96
11/14/2001,1155,3.74,9.75,22.85
11/14/2001,1170,3.66,8.04,22.82
11/14/2001,1185,3.58,7.55,22.79
11/14/2001,1200,3.51,7.44,22.86
11/14/2001,1215,3.46,7.36,22.85
11/14/2001,1230,3.4,7.11,22.8
11/14/2001,1245,3.38,6.55,22.62
11/14/2001,1260,3.42,6.25,22.55
11/14/2001,1275,3.53,5.52,22.44
11/14/2001,1290,3.62,5.58,22.55
11/14/2001,1305,3.76,5.63,22.64
11/14/2001,1320,3.92,5.69,22.44
11/14/2001,1335,4.1,5.49,22.48
11/14/2001,1350,4.27,6.04,22.67
11/14/2001,1365,4.45,6.1,22.73
11/14/2001,1380,4.62,6.69,22.67
11/14/2001,1395,4.79,7.09,22.73
11/14/2001,1410,4.96,7.34,22.77
11/14/2001,1425,5.13,8.19,22.75
11/14/2001,1440,5.3,9.48,22.71
11/15/2001,15,5.46,11.34,22.69
11/15/2001,30,5.61,12.14,22.69
11/15/2001,45,5.73,13.25,22.73
11/15/2001,60,5.83,15.09,22.77
11/15/2001,75,5.91,15.7,22.75
11/15/2001,90,5.98,16.34,22.72
11/15/2001,105,6.01,16.84,22.72
11/15/2001,120,6,17.42,22.74
11/15/2001,135,5.95,16.07,22.71
11/15/2001,150,5.86,17.83,22.69
11/15/2001,165,5.76,17.93,22.64
11/15/2001,180,5.64,17.65,22.6
11/15/2001,195,5.51,17.5,22.53
11/15/2001,210,5.37,17.34,22.53
11/15/2001,225,5.23,17.85,22.59
11/15/2001,240,5.09,17.7,22.54
11/15/2001,255,4.96,16.65,22.4
11/15/2001,270,4.82,16.01,22.32
11/15/2001,285,4.71,15.94,22.43
11/15/2001,300,4.59,15.28,22.23
11/15/2001,315,4.47,14.88,22.22
11/15/2001,330,4.35,14.18,22.02
11/15/2001,345,4.22,13.15,22.14
11/15/2001,360,4.13,13.48,22.01
11/15/2001,375,4.02,12.62,21.76
11/15/2001,390,3.93,11.42,21.75
11/15/2001,405,3.83,10.59,21.97
11/15/2001,420,3.75,10.04,21.91
11/15/2001,435,3.66,9.87,21.86
11/15/2001,450,3.57,9.95,21.85
11/15/2001,465,3.5,9.94,21.86
11/15/2001,480,3.42,10.87,21.84
11/15/2001,495,3.35,9.57,21.85
11/15/2001,510,3.3,9.38,21.81
11/15/2001,525,3.23,9.04,21.81
11/15/2001,540,3.17,8.69,21.7
11/15/2001,555,3.11,7.98,21.66
11/15/2001,570,3.06,8.52,21.69
11/15/2001,585,3.02,7.08,21.71
11/15/2001,600,2.98,6.61,21.72
11/15/2001,615,2.93,5.97,21.72
11/15/2001,630,2.92,5.86,21.71
11/15/2001,645,2.93,5.72,21.73
11/15/2001,660,2.99,5.32,21.82
11/15/2001,675,3.13,5.12,21.95
11/15/2001,690,3.24,5.32,22.06
11/15/2001,705,3.43,5.06,22.16
11/15/2001,720,3.62,5.15,22.18
11/15/2001,735,3.8,5.21,21.94
11/15/2001,750,4.01,5.48,22.1
11/15/2001,765,4.22,5.61,22.19
11/15/2001,780,4.44,5.84,22.32
11/15/2001,795,4.66,6.92,22.35
11/15/2001,810,4.88,7.67,22.62
11/15/2001,825,5.07,9.89,22.77
11/15/2001,840,5.25,9.64,22.9
11/15/2001,855,5.39,10.37,22.94
11/15/2001,870,5.51,11.06,22.97
11/15/2001,885,5.61,11.91,22.98
11/15/2001,900,5.66,13.94,22.96
11/15/2001,915,5.67,13.8,22.93
11/15/2001,930,5.64,14.54,22.89
11/15/2001,945,5.56,15.17,22.87
11/15/2001,960,5.46,15.51,22.86
11/15/2001,975,5.35,14.57,22.85
11/15/2001,990,5.22,13.34,22.84
11/15/2001,1005,5.09,14.89,22.87
11/15/2001,1020,4.96,15.06,22.86
11/15/2001,1035,4.84,12.82,22.8
11/15/2001,1050,4.72,13.17,22.8
11/15/2001,1065,4.61,12.77,22.7
11/15/2001,1080,4.5,12.03,22.72
11/15/2001,1095,4.4,11.89,22.66
11/15/2001,1110,4.3,11.36,22.55
11/15/2001,1125,4.2,10.59,22.46
11/15/2001,1140,4.11,9.87,22.42
11/15/2001,1155,4.02,9.48,22.43
11/15/2001,1170,3.94,9.06,22.4
11/15/2001,1185,3.85,9,22.43
11/15/2001,1200,3.78,8.34,22.24
11/15/2001,1215,3.71,7.59,22.25
11/15/2001,1230,3.65,7.13,22.16
11/15/2001,1245,3.59,6.94,22.1
11/15/2001,1260,3.56,6.63,22.11
11/15/2001,1275,3.54,6.46,22.08
11/15/2001,1290,3.56,6.24,22.06
11/15/2001,1305,3.66,5.93,22.01
11/15/2001,1320,3.79,5.6,22.05
11/15/2001,1335,3.91,5.48,22.05
11/15/2001,1350,4.08,5.61,22.06
11/15/2001,1365,4.24,5.77,22.06
11/15/2001,1380,4.4,6.23,22.14
11/15/2001,1395,4.57,6.18,22.13
11/15/2001,1410,4.74,6.6,22.16
11/15/2001,1425,4.91,6.78,22.2
11/15/2001,1440,5.08,7.39,22.23
11/16/2001,15,5.25,8.39,22.22
11/16/2001,30,5.41,9.88,22.17
11/16/2001,45,5.54,11.56,22.12
11/16/2001,60,5.67,13.54,22.06
11/16/2001,75,5.78,14.62,22.03
11/16/2001,90,5.86,15.34,22.04
11/16/2001,105,5.93,15.07,22.03
11/16/2001,120,5.97,16.66,21.99
11/16/2001,135,5.98,16.8,21.96
11/16/2001,150,5.96,18.24,21.94
11/16/2001,165,5.9,17.27,21.94
11/16/2001,180,5.82,17.75,21.92
11/16/2001,195,5.72,17.62,21.91
11/16/2001,210,5.59,16.83,21.85
11/16/2001,225,5.47,17.4,21.83
11/16/2001,240,5.34,19.66,21.87
11/16/2001,255,5.21,17.4,21.81
11/16/2001,270,5.08,17.74,21.81
11/16/2001,285,4.96,16.04,21.77
11/16/2001,300,4.84,15.9,21.75
11/16/2001,315,4.72,16.03,21.85
11/16/2001,330,4.59,15.18,21.71
11/16/2001,345,4.47,14.7,21.68
11/16/2001,360,4.35,13.75,21.52
11/16/2001,375,4.24,13.82,21.66
11/16/2001,390,4.14,13.13,21.52
11/16/2001,405,4.04,12.43,21.48
11/16/2001,420,3.95,11.2,21.49
11/16/2001,435,3.84,10.23,21.55
11/16/2001,450,3.76,8.66,21.52
11/16/2001,465,3.67,9.6,21.48
11/16/2001,480,3.59,9.71,21.51
11/16/2001,495,3.52,9.87,21.54
11/16/2001,510,3.44,9.82,21.58
11/16/2001,525,3.37,9.59,21.56
11/16/2001,540,3.3,9.61,21.59
11/16/2001,555,3.25,9.12,21.63
11/16/2001,570,3.18,8.6,21.59
11/16/2001,585,3.12,8.06,21.64
11/16/2001,600,3.07,7.66,21.75
11/16/2001,615,3.02,7.14,21.83
11/16/2001,630,2.98,6.82,21.89
11/16/2001,645,2.94,6.42,21.99
11/16/2001,660,2.9,6.06,22
11/16/2001,675,2.88,6,22.16
11/16/2001,690,2.89,5.58,22.14
11/16/2001,705,2.94,5.59,22.29
11/16/2001,720,3.04,5.47,22.56
11/16/2001,735,3.17,5.38,22.74
11/16/2001,750,3.34,5.49,23.02
11/16/2001,765,3.52,5.37,23.25
11/16/2001,780,3.73,5.32,22.55
11/16/2001,795,3.9,5.17,22.17
11/16/2001,810,4.12,5.63,22.3
11/16/2001,825,4.31,5.69,22.53
11/16/2001,840,4.5,6.37,22.57
11/16/2001,855,4.68,6.47,22.62
11/16/2001,870,4.86,7,23
11/16/2001,885,5.03,7.83,23.31
11/16/2001,900,5.15,8.58,23.63
11/16/2001,915,5.27,9.83,23.89
11/16/2001,930,5.35,10.88,24.06
11/16/2001,945,5.4,11.67,24.14
11/16/2001,960,5.41,12.09,24.16
11/16/2001,975,5.34,11.53,24.16
11/16/2001,990,5.25,13.64,24.18
11/16/2001,1005,5.14,14.53,24.14
11/16/2001,1020,5.01,12.75,24.15
11/16/2001,1035,4.87,13.49,24.17
11/16/2001,1050,4.75,14.67,24.13
11/16/2001,1065,4.63,12.04,23.98
11/16/2001,1080,4.53,11.35,23.84
11/16/2001,1095,4.42,10.7,23.65
11/16/2001,1110,4.32,10.23,23.51
11/16/2001,1125,4.22,9.91,23.45
11/16/2001,1140,4.13,9.38,23.32
11/16/2001,1155,4.04,8.8,23.33
11/16/2001,1170,3.95,8.16,23.16
11/16/2001,1185,3.86,7.83,22.98
11/16/2001,1200,3.78,7.18,22.89
11/16/2001,1215,3.7,6.68,22.89
11/16/2001,1230,3.62,5.76,22.82
11/16/2001,1245,3.55,5.34,22.77
11/16/2001,1260,3.5,4.85,22.77
11/16/2001,1275,3.44,4.99,22.8
11/16/2001,1290,3.39,4.84,22.81
11/16/2001,1305,3.37,4.72,22.83
11/16/2001,1320,3.38,4.58,22.84
11/16/2001,1335,3.45,4.6,22.83
11/16/2001,1350,3.53,4.29,22.81
11/16/2001,1365,3.62,4.51,22.76
11/16/2001,1380,3.75,4.46,22.72
11/16/2001,1395,3.87,4.35,22.64
11/16/2001,1410,4.02,4.32,22.67
11/16/2001,1425,4.15,4.59,22.68
11/16/2001,1440,4.3,4.48,22.66
11/17/2001,15,4.45,4.74,22.7
11/17/2001,30,4.6,4.84,22.64
11/17/2001,45,4.77,5.24,22.65
11/17/2001,60,4.92,5.32,22.66
11/17/2001,75,5.06,6.34,22.68
11/17/2001,90,5.19,7.9,22.76
11/17/2001,105,5.3,9.41,22.75
11/17/2001,120,5.38,10.49,22.71
11/17/2001,135,5.45,12.95,22.64
11/17/2001,150,5.47,13.79,22.73
11/17/2001,165,5.44,14.71,22.72
11/17/2001,180,5.36,15.23,22.66
11/17/2001,195,5.26,14.8,22.64
11/17/2001,210,5.14,13.8,22.58
11/17/2001,225,4.99,15.27,22.66
11/17/2001,240,4.85,15.73,22.65
11/17/2001,255,4.73,15.77,22.48
11/17/2001,270,4.6,13.16,22.48
11/17/2001,285,4.49,12.87,22.49
11/17/2001,300,4.37,11.03,22.43
11/17/2001,315,4.26,10.82,22.28
11/17/2001,330,4.16,10.79,22.37
11/17/2001,345,4.06,9.6,22.15
11/17/2001,360,3.97,8.48,22.01
11/17/2001,375,3.87,7.78,21.96
11/17/2001,390,3.78,7.23,21.88
11/17/2001,405,3.69,6.82,22.01
11/17/2001,420,3.61,5.87,21.91
11/17/2001,435,3.52,5.24,21.82
11/17/2001,450,3.44,4.69,21.83
11/17/2001,465,3.37,4.39,21.77
11/17/2001,480,3.3,4.29,21.76
11/17/2001,495,3.22,4.15,21.75
11/17/2001,510,3.16,4.06,21.75
11/17/2001,525,3.1,4.08,21.77
11/17/2001,540,3.04,4.14,21.79
11/17/2001,555,2.99,4.56,21.82
11/17/2001,570,2.94,4.07,21.9
11/17/2001,585,2.9,4.12,21.91
11/17/2001,600,2.85,4.71,22.05
11/17/2001,615,2.8,4.16,22.01
11/17/2001,630,2.76,4.39,22.03
11/17/2001,645,2.72,4.17,22.44
11/17/2001,660,2.68,4.45,22.7
11/17/2001,675,2.65,4.42,22.62
11/17/2001,690,2.62,4.33,22.82
11/17/2001,705,2.59,4.67,22.58
11/17/2001,720,2.57,4.4,22.76
11/17/2001,735,2.57,4.55,23.25
11/17/2001,750,2.58,4.61,23.32
11/17/2001,765,2.65,4.6,23.64
11/17/2001,780,2.75,4.48,23.67
11/17/2001,795,2.9,4.61,23.46
11/17/2001,810,3.06,4.87,23.56
11/17/2001,825,3.24,4.66,23.53
11/17/2001,840,3.42,4.61,23.02
11/17/2001,855,3.59,4.79,23.08
11/17/2001,870,3.79,4.57,23.4
11/17/2001,885,3.99,4.46,23.28
11/17/2001,900,4.18,4.46,23.2
11/17/2001,915,4.38,4.65,23.44
11/17/2001,930,4.55,4.69,23.92
11/17/2001,945,4.73,5.13,24.22
11/17/2001,960,4.88,5.61,24.37
11/17/2001,975,4.99,6.29,24.45
11/17/2001,990,5.07,7.25,24.61
11/17/2001,1005,5.1,8.15,24.73
11/17/2001,1020,5.07,9.09,24.79
11/17/2001,1035,5,10.06,24.86
11/17/2001,1050,4.9,9.44,24.7
11/17/2001,1065,4.78,8.84,24.62
11/17/2001,1080,4.65,8.79,24.7
11/17/2001,1095,4.52,9.42,24.76
11/17/2001,1110,4.41,9.22,24.61
11/17/2001,1125,4.3,8.32,24.37
11/17/2001,1140,4.21,7.73,24.26
11/17/2001,1155,4.13,7.29,24.26
11/17/2001,1170,4.04,6.6,23.97
11/17/2001,1185,3.95,6.07,23.79
11/17/2001,1200,3.86,6.02,23.63
11/17/2001,1215,3.78,5.26,23.43
11/17/2001,1230,3.7,5.05,23.34
11/17/2001,1245,3.62,4.61,23.22
11/17/2001,1260,3.54,4.32,23.18
11/17/2001,1275,3.47,4.18,23.21
11/17/2001,1290,3.41,4.01,23.14
11/17/2001,1305,3.35,3.93,23.07
11/17/2001,1320,3.3,3.71,23.03
11/17/2001,1335,3.27,3.67,23.02
11/17/2001,1350,3.26,3.73,22.99
11/17/2001,1365,3.29,3.9,23
11/17/2001,1380,3.38,3.75,22.98
11/17/2001,1395,3.47,3.64,22.97
11/17/2001,1410,3.58,3.64,22.96
11/17/2001,1425,3.71,3.74,22.95
11/17/2001,1440,3.83,3.74,22.93
11/18/2001,15,3.97,3.65,22.97
11/18/2001,30,4.11,3.83,22.99
11/18/2001,45,4.25,3.9,22.96
11/18/2001,60,4.39,4.1,22.96
11/18/2001,75,4.54,4.11,22.98
11/18/2001,90,4.7,4.39,23
11/18/2001,105,4.84,5.36,23.08
11/18/2001,120,4.97,6.68,23.16
11/18/2001,135,5.08,7.51,23.21
11/18/2001,150,5.17,10.02,23.1
11/18/2001,165,5.26,11.5,23.01
11/18/2001,180,5.31,10.99,23.08
11/18/2001,195,5.34,13.05,22.97
11/18/2001,210,5.3,13.53,22.93
11/18/2001,225,5.21,13.54,22.94
11/18/2001,240,5.1,13.87,22.98
11/18/2001,255,4.97,12.45,22.81
11/18/2001,270,4.82,14.46,22.93
11/18/2001,285,4.7,13.79,22.93
11/18/2001,300,4.58,12.43,22.72
11/18/2001,315,4.47,10.77,22.66
11/18/2001,330,4.36,12.35,22.88
11/18/2001,345,4.26,11.68,22.82
11/18/2001,360,4.15,10.6,22.73
11/18/2001,375,4.07,10.05,22.7
11/18/2001,390,3.97,9.81,22.7
11/18/2001,405,3.88,9.07,22.62
11/18/2001,420,3.79,7.89,22.43
11/18/2001,435,3.7,7.15,22.4
11/18/2001,450,3.62,6.36,22.34
11/18/2001,465,3.53,5.55,22.39
11/18/2001,480,3.44,4.24,22.22
11/18/2001,495,3.38,4.19,22.18
11/18/2001,510,3.3,3.93,22.16
11/18/2001,525,3.22,3.37,22.15
11/18/2001,540,3.16,3.65,22.18
11/18/2001,555,3.1,3.54,22.18
11/18/2001,570,3.04,3.56,22.23
11/18/2001,585,2.98,3.51,22.26
11/18/2001,600,2.93,3.39,22.42
11/18/2001,615,2.88,3.37,22.63
11/18/2001,630,2.83,3.4,22.71
11/18/2001,645,2.79,3.32,22.74
11/18/2001,660,2.74,3.26,22.74
11/18/2001,675,2.71,3.39,22.66
11/18/2001,690,2.66,3.45,22.95
11/18/2001,705,2.62,3.32,23.06
11/18/2001,720,2.6,3.41,23.1
11/18/2001,735,2.57,3.69,23.28
11/18/2001,750,2.55,3.65,23.37
11/18/2001,765,2.52,3.59,23.81
11/18/2001,780,2.52,3.33,23.91
11/18/2001,795,2.55,3.71,23.73
11/18/2001,810,2.62,3.61,23.77
11/18/2001,825,2.71,3.71,23.79
11/18/2001,840,2.85,3.61,23.86
11/18/2001,855,3.01,3.7,23.89
11/18/2001,870,3.18,3.82,23.88
11/18/2001,885,3.32,3.69,23.83
11/18/2001,900,3.5,3.73,23.62
11/18/2001,915,3.67,3.59,23.89
11/18/2001,930,3.86,3.76,23.81
11/18/2001,945,4.02,3.78,23.76
11/18/2001,960,4.19,3.84,23.61
11/18/2001,975,4.34,3.73,23.75
11/18/2001,990,4.48,3.87,24.1
11/18/2001,1005,4.62,4.33,24.23
11/18/2001,1020,4.74,5,24.35
11/18/2001,1035,4.83,5.77,24.4
11/18/2001,1050,4.89,6.58,24.49
11/18/2001,1065,4.9,7.27,24.56
11/18/2001,1080,4.86,8.22,24.65
11/18/2001,1095,4.81,8.31,24.65
11/18/2001,1110,4.7,7.65,24.44
11/18/2001,1125,4.59,6.99,24.36
11/18/2001,1140,4.46,7.86,24.57
11/18/2001,1155,4.35,7.92,24.56
11/18/2001,1170,4.25,8.06,24.58
11/18/2001,1185,4.15,6.86,24.31
11/18/2001,1200,4.08,6.46,24.11
11/18/2001,1215,4.01,6.11,24.15
11/18/2001,1230,3.93,5.65,23.95
11/18/2001,1245,3.85,5.61,23.79
11/18/2001,1260,3.78,4.99,23.66
11/18/2001,1275,3.71,4.37,23.55
11/18/2001,1290,3.64,3.89,23.35
11/18/2001,1305,3.58,3.93,23.32
11/18/2001,1320,3.53,3.73,23.29
11/18/2001,1335,3.48,3.96,23.27
11/18/2001,1350,3.45,3.61,23.24
11/18/2001,1365,3.46,3.49,23.22
11/18/2001,1380,3.52,3.46,23.22
11/18/2001,1395,3.59,3.39,23.18
11/18/2001,1410,3.68,3.36,23.22
11/18/2001,1425,3.78,3.32,23.13
11/18/2001,1440,3.88,3.17,23.16
11/19/2001,15,4.02,3.38,23.24
11/19/2001,30,4.14,3.28,23.32
11/19/2001,45,4.27,3.6,23.39
11/19/2001,60,4.41,3.71,23.31
11/19/2001,75,4.54,3.95,23.36
11/19/2001,90,4.69,4.44,23.41
11/19/2001,105,4.84,5.3,23.49
11/19/2001,120,4.97,7.22,23.62
11/19/2001,135,5.1,8.4,23.71
11/19/2001,150,5.22,9.66,23.8
11/19/2001,165,5.33,11.97,23.9
11/19/2001,180,5.43,13.04,23.78
11/19/2001,195,5.5,13.12,23.67
11/19/2001,210,5.57,14.94,23.61
11/19/2001,225,5.61,15.81,23.54
11/19/2001,240,5.62,16.25,23.49
11/19/2001,255,5.62,16.62,23.45
11/19/2001,270,5.57,16.85,23.43
11/19/2001,285,5.5,16.28,23.41
11/19/2001,300,5.4,16.75,23.34
11/19/2001,315,5.28,16.27,23.28
11/19/2001,330,5.15,16.39,23.29
11/19/2001,345,5.02,16.84,23.37
11/19/2001,360,4.89,16.81,23.38
11/19/2001,375,4.77,16.64,23.36
11/19/2001,390,4.65,15.28,23.26
11/19/2001,405,4.54,15.67,23.3
11/19/2001,420,4.45,14.54,23.17
11/19/2001,435,4.33,13.71,23.25
11/19/2001,450,4.22,13.15,23.16
11/19/2001,465,4.13,13.06,23.08
11/19/2001,480,4.02,12.24,23.03
11/19/2001,495,3.93,11.9,23.04
11/19/2001,510,3.82,10.79,23.02
11/19/2001,525,3.75,9.59,22.95
11/19/2001,540,3.65,8.52,22.98
11/19/2001,555,3.57,7.89,23.04
11/19/2001,570,3.49,7.1,23.04
11/19/2001,585,3.42,6.93,23.12
11/19/2001,600,3.34,7.05,23.26
11/19/2001,615,3.27,6.72,23.26
11/19/2001,630,3.21,6.77,23.42
11/19/2001,645,3.15,6.48,23.47
11/19/2001,660,3.09,5.34,23.56
11/19/2001,675,3.03,5.32,23.64
11/19/2001,690,2.98,5.05,23.66
11/19/2001,705,2.93,4.66,23.75
11/19/2001,720,2.88,4.69,23.84
11/19/2001,735,2.84,4.38,23.97
11/19/2001,750,2.8,3.97,24
11/19/2001,765,2.77,4.13,24.04
11/19/2001,780,2.74,3.88,24.05
11/19/2001,795,2.75,3.79,24.18
11/19/2001,810,2.79,3.88,24.3
11/19/2001,825,2.87,3.75,24.48
11/19/2001,840,2.97,4.17,24.62
11/19/2001,855,3.1,3.8,24.43
11/19/2001,870,3.25,3.76,24.31
11/19/2001,885,3.41,3.72,24.65
11/19/2001,900,3.56,3.85,23.96
11/19/2001,915,3.71,3.8,23.99
11/19/2001,930,3.87,3.94,23.99
11/19/2001,945,4.05,4.03,24.15
11/19/2001,960,4.21,4.25,24.16
11/19/2001,975,4.37,4.44,24.15
11/19/2001,990,4.53,5,24.39
11/19/2001,1005,4.67,5.67,24.68
11/19/2001,1020,4.8,7.62,25.01
11/19/2001,1035,4.91,8.69,25.16
11/19/2001,1050,5.01,9.87,25.28
11/19/2001,1065,5.07,10.66,25.36
11/19/2001,1080,5.1,11.65,25.43
11/19/2001,1095,5.11,12.67,25.48
11/19/2001,1110,5.08,13.04,25.49
11/19/2001,1125,5,11.95,25.24
11/19/2001,1140,4.89,12.98,25.44
11/19/2001,1155,4.77,12.45,25.37
11/19/2001,1170,4.66,12.77,25.44
11/19/2001,1185,4.54,13.28,25.49
11/19/2001,1200,4.45,11.74,25.18
11/19/2001,1215,4.36,11.09,25.2
11/19/2001,1230,4.27,11.97,25.14
11/19/2001,1245,4.18,11.33,25.23
11/19/2001,1260,4.11,10.43,25.06
11/19/2001,1275,4.04,9.67,24.8
11/19/2001,1290,3.97,9.84,24.98
11/19/2001,1305,3.9,9.56,24.67
11/19/2001,1320,3.83,8.34,24.52
11/19/2001,1335,3.77,7.49,24.35
11/19/2001,1350,3.73,6.98,24.24
11/19/2001,1365,3.68,6.81,24.35
11/19/2001,1380,3.66,5.9,24.09
11/19/2001,1395,3.67,4.81,23.88
11/19/2001,1410,3.72,4.63,23.83
11/19/2001,1425,3.78,4.28,23.76
11/19/2001,1440,3.88,3.98,23.7
11/20/2001,15,3.99,3.67,23.61
11/20/2001,30,4.11,3.77,23.61
11/20/2001,45,4.21,4.71,24.01
11/20/2001,60,4.32,5.12,24.06
11/20/2001,75,4.44,5.72,24.12
11/20/2001,90,4.55,6.35,24.22
11/20/2001,105,4.66,7.02,24.28
11/20/2001,120,4.79,7.63,24.36
11/20/2001,135,4.9,8.8,24.42
11/20/2001,150,5.03,9.5,24.38
11/20/2001,165,5.13,12.35,24.57
11/20/2001,180,5.24,12.52,24.56
11/20/2001,195,5.32,13.78,24.6
11/20/2001,210,5.4,14.42,24.56
11/20/2001,225,5.47,15.52,24.61
11/20/2001,240,5.52,16.35,24.6
11/20/2001,255,5.57,17.14,24.52
11/20/2001,270,5.6,17.42,24.46
11/20/2001,285,5.6,17.87,24.38
11/20/2001,300,5.57,17.95,24.33
11/20/2001,315,5.52,18.16,24.3
11/20/2001,330,5.42,18.3,24.28
11/20/2001,345,5.31,17.41,24.12
11/20/2001,360,5.2,17.6,24.22
11/20/2001,375,5.08,18.08,24.27
11/20/2001,390,4.96,18.02,24.24
11/20/2001,405,4.85,18.08,24.24
11/20/2001,420,4.74,17.02,24.17
11/20/2001,435,4.64,16.35,24.2
11/20/2001,450,4.53,15.97,24.09
11/20/2001,465,4.41,15.29,24.03
11/20/2001,480,4.33,15.12,23.95
11/20/2001,495,4.23,14.18,23.85
11/20/2001,510,4.13,14.14,23.93
11/20/2001,525,4.05,13.96,23.89
11/20/2001,540,3.96,13.05,23.83
11/20/2001,555,3.86,11.59,23.75
11/20/2001,570,3.78,10.54,23.69
11/20/2001,585,3.7,9.4,23.69
11/20/2001,600,3.61,8.56,23.74
11/20/2001,615,3.53,8.08,23.8
11/20/2001,630,3.46,8.36,23.74
11/20/2001,645,3.39,7.98,23.87
11/20/2001,660,3.33,7.64,23.79
11/20/2001,675,3.26,7.55,23.95
11/20/2001,690,3.21,7.39,24.12
11/20/2001,705,3.15,6.84,24.23
11/20/2001,720,3.1,6.31,24.38
11/20/2001,735,3.05,5.95,24.5
11/20/2001,750,3,5.54,24.41
11/20/2001,765,2.96,5.11,24.56
11/20/2001,780,2.92,4.93,24.59
11/20/2001,795,2.91,4.63,24.66
11/20/2001,810,2.93,4.55,24.8
11/20/2001,825,3,4.34,24.99
11/20/2001,840,3.09,4.32,25.08
11/20/2001,855,3.19,3.91,24.97
11/20/2001,870,3.33,4.19,25.11
11/20/2001,885,3.47,4.12,25.04
11/20/2001,900,3.62,4.36,25.1
11/20/2001,915,3.76,4.41,25.02
11/20/2001,930,3.89,4.53,24.6
11/20/2001,945,4.06,4.79,24.71
11/20/2001,960,4.21,5.02,24.72
11/20/2001,975,4.38,5.55,24.7
11/20/2001,990,4.54,5.94,24.74
11/20/2001,1005,4.7,6.46,24.91
11/20/2001,1020,4.84,8.61,25.17
11/20/2001,1035,4.97,8.57,25.41
11/20/2001,1050,5.08,9.7,25.59
11/20/2001,1065,5.18,10.82,25.72
11/20/2001,1080,5.26,11.73,25.79
11/20/2001,1095,5.32,12.71,25.81
11/20/2001,1110,5.34,14.16,25.84
11/20/2001,1125,5.32,14.18,25.84
11/20/2001,1140,5.28,14.74,25.8
11/20/2001,1155,5.22,13.81,25.8
11/20/2001,1170,5.13,14.74,25.76
11/20/2001,1185,5.01,13.78,25.57
11/20/2001,1200,4.89,14.35,25.76
11/20/2001,1215,4.78,14.52,25.74
11/20/2001,1230,4.68,14.36,25.7
11/20/2001,1245,4.59,12.7,25.34
11/20/2001,1260,4.52,12.49,25.4
11/20/2001,1275,4.43,12.99,25.55
11/20/2001,1290,4.34,12.67,25.5
11/20/2001,1305,4.27,12.29,25.42
11/20/2001,1320,4.2,10.22,25.12
11/20/2001,1335,4.14,10.93,25.16
11/20/2001,1350,4.08,10.91,25.18
11/20/2001,1365,4.02,10.63,25.12
11/20/2001,1380,3.98,10.48,25.12
11/20/2001,1395,3.93,9.01,24.56
11/20/2001,1410,3.9,8.96,24.72
11/20/2001,1425,3.88,7.91,24.51
11/20/2001,1440,3.9,7.31,24.41
11/21/2001,15,3.96,6.73,24.28
11/21/2001,30,4.02,6.21,24.06
11/21/2001,45,4.1,5.08,23.97
11/21/2001,60,4.17,5.75,23.91
11/21/2001,75,4.22,5.69,24.13
11/21/2001,90,4.3,5.56,23.98
11/21/2001,105,4.38,5.28,23.98
11/21/2001,120,4.44,5.36,23.81
11/21/2001,135,4.53,6.58,24.19
11/21/2001,150,4.61,7.77,24.46
11/21/2001,165,4.72,8.16,24.57
11/21/2001,180,4.81,9.77,24.73
11/21/2001,195,4.89,9.8,24.82
11/21/2001,210,4.96,10.71,24.73
11/21/2001,225,5.05,11.67,24.66
11/21/2001,240,5.13,12.89,24.61
11/21/2001,255,5.2,13.16,24.29
11/21/2001,270,5.27,12.76,24.37
11/21/2001,285,5.32,14.96,24.24
11/21/2001,300,5.36,15.77,24.3
11/21/2001,315,5.37,16.17,24.19
11/21/2001,330,5.37,16.76,24.34
11/21/2001,345,5.34,17.07,24.1
11/21/2001,360,5.29,17.18,23.99
11/21/2001,375,5.2,16.99,24.02
11/21/2001,390,5.1,18.44,23.97
11/21/2001,405,4.98,16.87,24.04
11/21/2001,420,4.87,16.97,24.03
11/21/2001,435,4.76,17.07,24.03
11/21/2001,450,4.66,15.52,24.08
11/21/2001,465,4.57,15.52,23.98
11/21/2001,480,4.48,15.08,24.02
11/21/2001,495,4.38,14.62,24.05
11/21/2001,510,4.28,14.23,24.06
11/21/2001,525,4.18,13.96,23.99
11/21/2001,540,4.11,13.34,24.01
11/21/2001,555,4.02,12.23,23.96
11/21/2001,570,3.94,10.88,23.97
11/21/2001,585,3.86,10.68,24.04
11/21/2001,600,3.78,9.55,23.87
11/21/2001,615,3.7,8.57,23.78
11/21/2001,630,3.62,7.77,23.8
11/21/2001,645,3.54,7.39,23.83
11/21/2001,660,3.47,7.27,23.91
11/21/2001,675,3.4,6.73,23.91
11/21/2001,690,3.33,6.32,23.97
11/21/2001,705,3.28,6.03,24.06
11/21/2001,720,3.21,5.32,24.06
11/21/2001,735,3.16,4.95,24.06
11/21/2001,750,3.11,4.82,24.15
11/21/2001,765,3.06,4.6,24.35
11/21/2001,780,3.01,4.69,24.3
11/21/2001,795,2.97,4.61,24.4
11/21/2001,810,2.93,4.33,24.38
11/21/2001,825,2.9,4.32,24.51
11/21/2001,840,2.89,4.32,24.33
11/21/2001,855,2.91,4.11,24.6
11/21/2001,870,2.97,4.12,24.79
11/21/2001,885,3.05,4.19,25.2
11/21/2001,900,3.13,4.5,24.36
11/21/2001,915,3.26,4.28,25.04
11/21/2001,930,3.4,3.98,24.85
11/21/2001,945,3.53,4.4,24.56
11/21/2001,960,3.65,4.37,24.43
11/21/2001,975,3.78,4.25,24.37
11/21/2001,990,3.91,4.39,24.35
11/21/2001,1005,4.05,4.25,24.36
11/21/2001,1020,4.18,4.35,24.37
11/21/2001,1035,4.31,4.45,24.37
11/21/2001,1050,4.44,4.64,24.39
11/21/2001,1065,4.57,4.97,24.45
11/21/2001,1080,4.69,5.57,24.56
11/21/2001,1095,4.8,6.62,24.84
11/21/2001,1110,4.89,7.4,24.97
11/21/2001,1125,4.97,8.73,25.14
11/21/2001,1140,5.04,9.66,25.27
11/21/2001,1155,5.09,10.91,25.37
11/21/2001,1170,5.12,11.61,25.39
11/21/2001,1185,5.14,11.94,25.4
11/21/2001,1200,5.13,12.51,25.36
11/21/2001,1215,5.08,12.5,25.31
11/21/2001,1230,5.03,12.03,25.25
11/21/2001,1245,4.92,12.59,25.31
11/21/2001,1260,4.82,12.72,25.21
11/21/2001,1275,4.73,12.61,25.33
11/21/2001,1290,4.64,11.69,25.33
11/21/2001,1305,4.56,11.18,24.96
11/21/2001,1320,4.49,10.62,24.91
11/21/2001,1335,4.42,11.09,25.13
11/21/2001,1350,4.36,11.75,25.26
11/21/2001,1365,4.29,10.96,25.14
11/21/2001,1380,4.22,12.24,25.13
11/21/2001,1395,4.16,9.7,24.66
11/21/2001,1410,4.11,9.44,24.74
11/21/2001,1425,4.05,9.7,24.94
11/21/2001,1440,4,8.72,24.45
11/22/2001,15,3.96,8.08,24.47
11/22/2001,30,3.93,8.62,24.31
11/22/2001,45,3.91,7.2,24.05
11/22/2001,60,3.9,6.49,24.04
11/22/2001,75,3.94,5.29,23.87
11/22/2001,90,3.97,5.53,23.77
11/22/2001,105,4.01,5.22,23.63
11/22/2001,120,4.08,4.94,23.83
11/22/2001,135,4.12,4.84,23.79
11/22/2001,150,4.17,4.71,23.76
11/22/2001,165,4.22,4.72,23.75
11/22/2001,180,4.28,4.36,23.48
11/22/2001,195,4.34,4.34,23.45
11/22/2001,210,4.42,4.42,23.47
11/22/2001,225,4.5,5.98,23.9
11/22/2001,240,4.58,6.82,24.02
11/22/2001,255,4.68,6.38,24.05
11/22/2001,270,4.76,7.39,24.21
11/22/2001,285,4.84,8.74,24.41
11/22/2001,300,4.9,8.07,24.1
11/22/2001,315,4.97,10.57,24.36
11/22/2001,330,5.01,9.38,23.89
11/22/2001,345,5.05,12.47,24.01
11/22/2001,360,5.08,11.88,23.73
11/22/2001,375,5.08,12.34,23.73
11/22/2001,390,5.06,12.53,23.66
11/22/2001,405,5.04,12.87,23.59
11/22/2001,420,4.97,12.87,23.62
11/22/2001,435,4.89,12.86,23.59
11/22/2001,450,4.81,13.53,24.36
11/22/2001,465,4.72,11.8,23.94
11/22/2001,480,4.63,11.97,23.75
11/22/2001,495,4.54,12.66,23.87
11/22/2001,510,4.46,12.6,23.95
11/22/2001,525,4.38,12.11,23.92
11/22/2001,540,4.32,10.82,23.89
11/22/2001,555,4.23,11.93,24.09
11/22/2001,570,4.15,10.62,24.06
11/22/2001,585,4.08,10.08,24.1
11/22/2001,600,4,10.41,24.14
11/22/2001,615,3.93,9.26,24.09
11/22/2001,630,3.85,6.96,24.16
11/22/2001,645,3.78,7.91,24.06
11/22/2001,660,3.72,6.35,23.98
11/22/2001,675,3.65,5.78,24
11/22/2001,690,3.57,5.08,23.93
11/22/2001,705,3.51,4.55,23.84
11/22/2001,720,3.45,4.8,23.97
11/22/2001,735,3.39,4.18,23.89
11/22/2001,750,3.33,4.16,23.95
11/22/2001,765,3.26,4.24,24.19
11/22/2001,780,3.21,3.83,24.06
11/22/2001,795,3.16,3.79,24.13
11/22/2001,810,3.12,3.84,24.27
11/22/2001,825,3.07,3.64,24.25
11/22/2001,840,3.03,3.58,24.36
11/22/2001,855,2.99,3.75,24.75
11/22/2001,870,2.96,3.73,24.65
11/22/2001,885,2.95,3.62,24.56
11/22/2001,900,2.96,3.78,24.29
11/22/2001,915,2.98,3.61,24.78
11/22/2001,930,3.08,3.84,24.55
11/22/2001,945,3.16,3.93,24.35
11/22/2001,960,3.26,3.77,24.38
11/22/2001,975,3.38,3.57,24.56
11/22/2001,990,3.5,3.7,24.55
11/22/2001,1005,3.62,3.81,24.44
11/22/2001,1020,3.75,4.01,24.32
11/22/2001,1035,3.87,3.8,24.33
11/22/2001,1050,4,3.49,24.32
11/22/2001,1065,4.13,3.92,24.3
11/22/2001,1080,4.25,3.95,24.29
11/22/2001,1095,4.38,3.88,24.27
11/22/2001,1110,4.51,4.27,24.27
11/22/2001,1125,4.63,4.43,24.29
11/22/2001,1140,4.74,5.96,24.5
11/22/2001,1155,4.83,6.79,24.63
11/22/2001,1170,4.92,8.04,24.8
11/22/2001,1185,5.01,9.77,24.9
11/22/2001,1200,5.08,9.71,24.92
11/22/2001,1215,5.11,10.93,25.05
11/22/2001,1230,5.12,11.92,25.06
11/22/2001,1245,5.11,12.33,25.13
11/22/2001,1260,5.08,12.31,25.07
11/22/2001,1275,5,11.29,25.06
11/22/2001,1290,4.92,12.95,25.19
11/22/2001,1305,4.81,11.04,24.89
11/22/2001,1320,4.72,11.98,25.06
11/22/2001,1335,4.64,12.35,25.11
11/22/2001,1350,4.56,12.45,25
11/22/2001,1365,4.5,10.59,24.79
11/22/2001,1380,4.42,10.25,24.81
11/22/2001,1395,4.35,12.01,24.92
11/22/2001,1410,4.27,10.56,24.86
11/22/2001,1425,4.2,9.85,24.72
11/22/2001,1440,4.13,9.13,24.67
11/23/2001,15,4.08,9.46,24.56
11/23/2001,30,4.01,8.63,24.44
11/23/2001,45,3.96,8.38,24.26
11/23/2001,60,3.9,7.8,24.04
11/23/2001,75,3.84,7.5,24.17
11/23/2001,90,3.79,6.51,23.94
11/23/2001,105,3.75,5.76,23.82
11/23/2001,120,3.71,5.78,23.88
11/23/2001,135,3.67,5.21,23.73
11/23/2001,150,3.64,4.67,23.62
11/23/2001,165,3.62,4.63,23.51
11/23/2001,180,3.6,4.19,23.39
11/23/2001,195,3.6,4.18,23.38
11/23/2001,210,3.63,4.18,23.27
11/23/2001,225,3.68,3.75,23.27
11/23/2001,240,3.76,3.76,23.21
11/23/2001,255,3.83,3.37,23.14
11/23/2001,270,3.91,3.53,23.1
11/23/2001,285,4,3.54,23.32
11/23/2001,300,4.09,3.94,23.44
11/23/2001,315,4.17,3.99,23.41
11/23/2001,330,4.28,3.98,23.41
11/23/2001,345,4.36,4.27,23.5
11/23/2001,360,4.44,5.11,23.7
11/23/2001,375,4.51,5.9,23.85
11/23/2001,390,4.6,6.56,23.68
11/23/2001,405,4.66,7.2,23.95
11/23/2001,420,4.71,7.38,23.89
11/23/2001,435,4.76,7.8,23.74
11/23/2001,450,4.78,8.14,23.68
11/23/2001,465,4.78,8.67,23.64
11/23/2001,480,4.76,9.83,23.79
11/23/2001,495,4.72,9.38,23.82
11/23/2001,510,4.68,9.14,23.7
11/23/2001,525,4.62,8.6,23.88
11/23/2001,540,4.59,8.27,23.92
11/23/2001,555,4.51,7.95,23.82
11/23/2001,570,4.45,8.39,23.86
11/23/2001,585,4.37,8.65,23.8
11/23/2001,600,4.29,8.91,23.8
11/23/2001,615,4.22,9.33,23.96
11/23/2001,630,4.16,8.63,24.04
11/23/2001,645,4.1,8.84,24.12
11/23/2001,660,4.02,7.59,24.26
11/23/2001,675,3.94,7.28,24.09
11/23/2001,690,3.86,6.72,24.47
11/23/2001,705,3.79,5.98,24.32
11/23/2001,720,3.73,5.16,24.35
11/23/2001,735,3.66,4.73,24.4
11/23/2001,750,3.59,4.22,24.16
11/23/2001,765,3.53,4.23,24.18
11/23/2001,780,3.46,3.67,24.08
11/23/2001,795,3.4,3.51,24.2
11/23/2001,810,3.33,3.61,24.14
11/23/2001,825,3.28,3.32,24.25
11/23/2001,840,3.22,3.19,24.24
11/23/2001,855,3.17,3.22,24.23
11/23/2001,870,3.13,3.22,24.38
11/23/2001,885,3.09,3.23,24.43
11/23/2001,900,3.05,3.49,24.59
11/23/2001,915,3.02,3.18,24.5
11/23/2001,930,2.98,3.27,24.44
11/23/2001,945,2.97,3.18,24.55
11/23/2001,960,2.98,3.26,24.49
11/23/2001,975,3.02,3.3,24.35
11/23/2001,990,3.09,3.55,24.21
11/23/2001,1005,3.18,3.43,24.19
11/23/2001,1020,3.28,3.28,24.25
11/23/2001,1035,3.39,3.76,24.22
11/23/2001,1050,3.51,3.57,24.21
11/23/2001,1065,3.63,3.28,24.2
11/23/2001,1080,3.76,3.74,24.22
11/23/2001,1095,3.88,3.55,24.09
11/23/2001,1110,4.01,3.32,24.07
11/23/2001,1125,4.13,3.68,24.11
11/23/2001,1140,4.25,3.81,24.11
11/23/2001,1155,4.38,3.83,24.08
11/23/2001,1170,4.5,3.98,24.01
11/23/2001,1185,4.63,4.36,23.97
11/23/2001,1200,4.73,5.42,24.03
11/23/2001,1215,4.83,6.71,24.14
11/23/2001,1230,4.91,7.58,24.21
11/23/2001,1245,4.97,10.01,24.3
11/23/2001,1260,5.02,9.91,24.35
11/23/2001,1275,5.05,10.8,24.37
11/23/2001,1290,5.05,11.33,24.37
11/23/2001,1305,5.03,11.79,24.4
11/23/2001,1320,5,11.83,24.38
11/23/2001,1335,4.95,12.05,24.38
11/23/2001,1350,4.87,11.9,24.36
11/23/2001,1365,4.77,10.74,24.28
11/23/2001,1380,4.68,11.06,24.3
11/23/2001,1395,4.58,11.44,24.33
11/23/2001,1410,4.5,10.97,24.26
11/23/2001,1425,4.42,9.9,23.99
11/23/2001,1440,4.34,10.28,24.22
11/24/2001,15,4.26,11.69,24.26
11/24/2001,30,4.18,9.77,24.22
11/24/2001,45,4.12,9.44,24.16
11/24/2001,60,4.06,8.9,23.91
11/24/2001,75,3.98,8.63,23.85
11/24/2001,90,3.92,8.13,23.91
11/24/2001,105,3.84,7.37,23.68
11/24/2001,120,3.78,7.03,23.62
11/24/2001,135,3.72,6.4,23.57
11/24/2001,150,3.64,6.05,23.55
11/24/2001,165,3.58,5.36,23.46
11/24/2001,180,3.52,4.85,23.46
11/24/2001,195,3.46,4.41,23.49
11/24/2001,210,3.41,4.01,23.39
11/24/2001,225,3.37,3.52,23.3
11/24/2001,240,3.33,3.95,23.23
11/24/2001,255,3.3,3.72,23.17
11/24/2001,270,3.31,3.96,23.15
11/24/2001,285,3.4,3.53,23.15
11/24/2001,300,3.5,3.46,23.15
11/24/2001,315,3.6,3.46,23.14
11/24/2001,330,3.71,3.37,23.11
11/24/2001,345,3.79,3.34,23.06
11/24/2001,360,3.9,3.52,23.16
11/24/2001,375,4.01,3.77,23.22
11/24/2001,390,4.09,4.14,23.26
11/24/2001,405,4.15,3.86,23.14
11/24/2001,420,4.23,3.97,23.12
11/24/2001,435,4.31,4.68,23.31
11/24/2001,450,4.4,5.65,23.33
11/24/2001,465,4.48,5.63,23.39
11/24/2001,480,4.57,6.45,23.47
11/24/2001,495,4.65,7.65,23.44
11/24/2001,510,4.72,8.39,23.49
11/24/2001,525,4.77,9.13,23.43
11/24/2001,540,4.81,9.74,23.5
11/24/2001,555,4.82,11.03,23.52
11/24/2001,570,4.82,11.1,23.57
11/24/2001,585,4.82,11.31,23.62
11/24/2001,600,4.79,11.31,23.66
11/24/2001,615,4.69,11.63,23.65
11/24/2001,630,4.63,10.23,23.71
11/24/2001,645,4.53,11.1,23.72
11/24/2001,660,4.46,11.57,23.76
11/24/2001,675,4.41,10.35,23.91
11/24/2001,690,4.35,9.71,24
11/24/2001,705,4.27,10.05,23.85
11/24/2001,720,4.21,9.85,23.91
11/24/2001,735,4.15,8.73,24.43
11/24/2001,750,4.08,8.18,24.32
11/24/2001,765,4.02,8.02,24.42
11/24/2001,780,3.97,8.06,24.34
11/24/2001,795,3.91,7.84,24.42
11/24/2001,810,3.85,6.66,24.78
11/24/2001,825,3.78,6.67,24.03
11/24/2001,840,3.72,5.25,24.36
11/24/2001,855,3.64,4.89,24.4
11/24/2001,870,3.58,4.84,24.46
11/24/2001,885,3.51,4.27,24.43
11/24/2001,900,3.45,3.73,24.39
11/24/2001,915,3.4,3.38,24.42
11/24/2001,930,3.34,3.35,24.36
11/24/2001,945,3.29,3.47,24.37
11/24/2001,960,3.25,3.36,24.36
11/24/2001,975,3.18,3.2,24.34
11/24/2001,990,3.14,3.16,24.32
11/24/2001,1005,3.13,3.11,24.29
11/24/2001,1020,3.14,3.07,24.26
11/24/2001,1035,3.17,3.12,24.22
11/24/2001,1050,3.24,3.14,24.2
11/24/2001,1065,3.33,3.15,24.23
11/24/2001,1080,3.45,3.27,24.32
11/24/2001,1095,3.55,2.98,24.2
11/24/2001,1110,3.66,3.12,24.24
11/24/2001,1125,3.78,3.02,24.32
11/24/2001,1140,3.87,3.31,24.32
11/24/2001,1155,3.98,3.31,24.27
11/24/2001,1170,4.1,3.03,24.21
11/24/2001,1185,4.21,3.36,24.22
11/24/2001,1200,4.33,3.93,24.18
11/24/2001,1215,4.45,3.85,24.17
11/24/2001,1230,4.57,4.4,24.12
11/24/2001,1245,4.67,4.98,24.08
11/24/2001,1260,4.77,6.91,24.13
11/24/2001,1275,4.87,7.79,24.22
11/24/2001,1290,4.94,8.77,24.26
11/24/2001,1305,5,9.37,24.29
11/24/2001,1320,5.04,10.52,24.34
11/24/2001,1335,5.05,10.84,24.4
11/24/2001,1350,5.09,11.35,24.38
11/24/2001,1365,5.09,11.97,24.42
11/24/2001,1380,5.05,12.64,24.47
11/24/2001,1395,4.98,12.74,24.45
11/24/2001,1410,4.9,12.27,24.43
11/24/2001,1425,4.81,11.73,24.21
11/24/2001,1440,4.71,11.78,24.38
11/25/2001,15,4.6,12.43,24.44
11/25/2001,30,4.5,11.98,24.36
11/25/2001,45,4.41,10.77,24.27
11/25/2001,60,4.33,10.64,24.27
11/25/2001,75,4.23,10.83,24.29
11/25/2001,90,4.14,10.52,24.25
11/25/2001,105,4.06,10.23,24.2
11/25/2001,120,3.98,9.59,24.04
11/25/2001,135,3.89,8.89,23.87
11/25/2001,150,3.81,8.19,23.84
11/25/2001,165,3.74,7.27,23.68
11/25/2001,180,3.65,6.96,23.66
11/25/2001,195,3.57,6.54,23.65
11/25/2001,210,3.5,6.26,23.65
11/25/2001,225,3.43,4.83,23.55
11/25/2001,240,3.37,4.73,23.5
11/25/2001,255,3.3,4.38,23.48
11/25/2001,270,3.24,4.33,23.44
11/25/2001,285,3.17,4.16,23.43
11/25/2001,300,3.12,3.69,23.39
11/25/2001,315,3.06,3.72,23.33
11/25/2001,330,3.02,3.63,23.25
11/25/2001,345,2.98,3.38,23.2
11/25/2001,360,2.96,3.44,23.15
11/25/2001,375,2.97,3.11,23.11
11/25/2001,390,3.01,3.31,23.07
11/25/2001,405,3.09,3.18,23.04
11/25/2001,420,3.18,3.6,23.03
11/25/2001,435,3.29,3.22,23.04
11/25/2001,450,3.41,3.26,23.1
11/25/2001,465,3.51,3.22,23.1
11/25/2001,480,3.63,3.45,23.15
11/25/2001,495,3.75,3.54,23.18
11/25/2001,510,3.86,3.33,23.2
11/25/2001,525,3.98,3.41,23.2
11/25/2001,540,4.11,3.6,23.23
11/25/2001,555,4.22,3.6,23.26
11/25/2001,570,4.33,4.01,23.32
11/25/2001,585,4.42,4.74,23.35
11/25/2001,600,4.5,5.77,23.41
11/25/2001,615,4.57,7.09,23.49
11/25/2001,630,4.62,8.39,23.58
11/25/2001,645,4.62,8.95,23.71
11/25/2001,660,4.65,9.58,23.79
11/25/2001,675,4.65,10.25,23.81
11/25/2001,690,4.61,10.04,23.91
11/25/2001,705,4.54,9.66,23.97
11/25/2001,720,4.48,9.26,24.15
11/25/2001,735,4.37,9,23.96
11/25/2001,750,4.27,9.59,23.85
11/25/2001,765,4.18,8.65,24.06
11/25/2001,780,4.09,9.39,24.02
11/25/2001,795,4.02,8.62,23.99
11/25/2001,810,3.96,8.5,23.93
11/25/2001,825,3.86,7.72,24.32
11/25/2001,840,3.81,8.79,24.15
11/25/2001,855,3.73,6.88,24.24
11/25/2001,870,3.65,6.15,24.3
11/25/2001,885,3.57,5.3,24.34
11/25/2001,900,3.5,4.62,24.27
11/25/2001,915,3.42,4.04,24.25
11/25/2001,930,3.36,4.14,24.19
11/25/2001,945,3.29,3.68,24.15
11/25/2001,960,3.22,3.59,24.1
11/25/2001,975,3.17,3.62,24.15
11/25/2001,990,3.12,3.37,24.19
11/25/2001,1005,3.07,3.22,24.19
11/25/2001,1020,3.02,3.21,24.2
11/25/2001,1035,2.98,3.17,24.18
11/25/2001,1050,2.94,2.88,24.15
11/25/2001,1065,2.91,2.97,24.16
11/25/2001,1080,2.91,3.04,24.11
11/25/2001,1095,2.97,2.73,24.12
11/25/2001,1110,3.04,2.99,24.14
11/25/2001,1125,3.12,3.01,24.1
11/25/2001,1140,3.24,3.12,24.08
11/25/2001,1155,3.35,2.96,24.07
11/25/2001,1170,3.47,2.93,24.13
11/25/2001,1185,3.59,3.12,24.21
11/25/2001,1200,3.72,3.01,24.17
11/25/2001,1215,3.84,3.16,24.19
11/25/2001,1230,3.97,3.02,24.11
11/25/2001,1245,4.12,3.33,24.11
11/25/2001,1260,4.25,3.68,24.04
11/25/2001,1275,4.4,4.17,23.98
11/25/2001,1290,4.53,5.06,23.93
11/25/2001,1305,4.66,6.8,24
11/25/2001,1320,4.78,9.28,23.99
11/25/2001,1335,4.9,9.25,23.94
11/25/2001,1350,5.01,10.13,23.97
11/25/2001,1365,5.09,11.55,24.06
11/25/2001,1380,5.16,12.74,24.06
11/25/2001,1395,5.2,13.65,24.07
11/25/2001,1410,5.22,14.16,24.03
11/25/2001,1425,5.16,14.61,24.02
11/25/2001,1440,5.05,14.38,23.97
11/26/2001,15,4.97,14.41,23.98
11/26/2001,30,4.85,13.51,23.86
11/26/2001,45,4.73,14.35,24
11/26/2001,60,4.6,14.6,24.01
11/26/2001,75,4.49,13.95,23.91
11/26/2001,90,4.4,12.79,23.75
11/26/2001,105,4.3,12.41,23.86
11/26/2001,120,4.2,13.2,23.95
11/26/2001,135,4.11,11.5,23.93
11/26/2001,150,4.02,11.89,23.85
11/26/2001,165,3.93,11.65,23.84
11/26/2001,180,3.85,11.1,23.61
11/26/2001,195,3.76,10.71,23.71
11/26/2001,210,3.67,10.28,23.65
11/26/2001,225,3.59,9.67,23.66
11/26/2001,240,3.51,8.56,23.32
11/26/2001,255,3.44,7.86,23.44
11/26/2001,270,3.37,6.83,23.37
11/26/2001,285,3.29,5.88,23.29
11/26/2001,300,3.22,5.29,23.2
11/26/2001,315,3.16,5.04,23.17
11/26/2001,330,3.1,4.63,23.15
11/26/2001,345,3.04,4.33,23.11
11/26/2001,360,2.98,4.37,23.08
11/26/2001,375,2.94,4,23.05
11/26/2001,390,2.89,3.69,23.01
11/26/2001,405,2.86,3.74,22.99
11/26/2001,420,2.84,3.58,22.97
11/26/2001,435,2.86,3.69,22.93
11/26/2001,450,2.91,3.46,22.92
11/26/2001,465,3,3.37,22.92
11/26/2001,480,3.09,3.32,22.94
11/26/2001,495,3.2,3.43,22.97
11/26/2001,510,3.33,3.44,23.02
11/26/2001,525,3.45,3.46,23.09
11/26/2001,540,3.58,3.66,23.09
11/26/2001,555,3.71,3.87,23.14
11/26/2001,570,3.85,3.72,23.14
11/26/2001,585,3.99,3.86,23.28
11/26/2001,600,4.13,4.2,23.29
11/26/2001,615,4.26,4.49,23.36
11/26/2001,630,4.4,5.23,23.42
11/26/2001,645,4.51,5.95,23.51
11/26/2001,660,4.62,8.44,23.61
11/26/2001,675,4.71,9.98,23.78
11/26/2001,690,4.78,10.94,23.88
11/26/2001,705,4.83,11.94,23.98
11/26/2001,720,4.83,12.4,24.06
11/26/2001,735,4.77,12.54,24.14
11/26/2001,750,4.7,11.96,24.2
11/26/2001,765,4.58,12.35,24.23
11/26/2001,780,4.45,12.3,24.26
11/26/2001,795,4.33,12.38,24.25
11/26/2001,810,4.23,11.87,24.37
11/26/2001,825,4.14,10.71,24.48
11/26/2001,840,4.05,11.39,24.11
11/26/2001,855,3.97,10.98,24.17
11/26/2001,870,3.89,10.03,24.26
11/26/2001,885,3.82,9.93,24.19
11/26/2001,900,3.73,9.44,24.34
11/26/2001,915,3.65,8.58,24.41
11/26/2001,930,3.57,7.43,24.25
11/26/2001,945,3.48,6.58,24.2
11/26/2001,960,3.41,5.87,24.1
11/26/2001,975,3.34,4.86,24.05
11/26/2001,990,3.27,4.62,24.01
11/26/2001,1005,3.2,4.15,23.99
11/26/2001,1020,3.15,3.9,23.99
11/26/2001,1035,3.09,3.46,23.98
11/26/2001,1050,3.02,3.65,23.96
11/26/2001,1065,2.97,3.24,23.96
11/26/2001,1080,2.92,3.56,23.94
11/26/2001,1095,2.88,3.35,23.9
11/26/2001,1110,2.84,3.29,23.84
11/26/2001,1125,2.81,3.19,23.81
11/26/2001,1140,2.81,3.12,23.8
11/26/2001,1155,2.84,3.14,23.77
11/26/2001,1170,2.92,3.11,23.76
11/26/2001,1185,3,3.05,23.77
11/26/2001,1200,3.1,3.04,23.76
11/26/2001,1215,3.23,3.04,23.71
11/26/2001,1230,3.35,3.07,23.79
11/26/2001,1245,3.47,3.37,23.88
11/26/2001,1260,3.61,3.28,23.9
11/26/2001,1275,3.75,3.19,23.91
11/26/2001,1290,3.89,3.5,23.85
11/26/2001,1305,4.04,3.57,23.88
11/26/2001,1320,4.19,3.87,23.84
11/26/2001,1335,4.33,4.26,23.76
11/26/2001,1350,4.48,5.06,23.68
11/26/2001,1365,4.62,7.08,23.66
11/26/2001,1380,4.75,8.53,23.59
11/26/2001,1395,4.86,9.3,23.6
11/26/2001,1410,4.95,10.2,23.61
11/26/2001,1425,5.01,11.19,23.64
11/26/2001,1440,5.04,12.02,23.65
11/27/2001,15,5,13.36,23.65
11/27/2001,30,4.92,12.97,23.65
11/27/2001,45,4.83,12.66,23.64
11/27/2001,60,4.7,11.8,23.51
11/27/2001,75,4.56,11.92,23.59
11/27/2001,90,4.44,12.49,23.63
11/27/2001,105,4.33,12.71,23.63
11/27/2001,120,4.23,10.91,23.47
11/27/2001,135,4.14,10.6,23.56
11/27/2001,150,4.05,11.78,23.61
11/27/2001,165,3.96,10.79,23.56
11/27/2001,180,3.86,10.33,23.51
11/27/2001,195,3.78,9.56,23.39
11/27/2001,210,3.7,9.41,23.42
11/27/2001,225,3.61,9.52,23.33
11/27/2001,240,3.53,7.7,23
11/27/2001,255,3.45,7.24,23.08
11/27/2001,270,3.37,8.25,23.05
11/27/2001,285,3.29,6.39,23.03
11/27/2001,300,3.22,5.66,23.13
11/27/2001,315,3.16,4.64,22.99
11/27/2001,330,3.09,4.48,22.93
11/27/2001,345,3.02,4.09,22.88
11/27/2001,360,2.97,3.81,22.88
11/27/2001,375,2.88,3.71,22.82
11/27/2001,390,2.85,3.61,22.77
11/27/2001,405,2.8,3.67,22.74
11/27/2001,420,2.76,3.36,22.68
11/27/2001,435,2.72,3.27,22.62
11/27/2001,450,2.67,3.56,22.58
11/27/2001,465,2.64,3.18,22.57
11/27/2001,480,2.63,3.28,22.57
11/27/2001,495,2.65,3.18,22.59
11/27/2001,510,2.71,3.2,22.63
11/27/2001,525,2.8,3.34,22.67
11/27/2001,540,2.9,3.12,22.75
11/27/2001,555,3.04,3.25,22.82
11/27/2001,570,3.17,3.29,22.85
11/27/2001,585,3.3,3.21,22.92
11/27/2001,600,3.45,3.4,22.87
11/27/2001,615,3.61,2.99,22.98
11/27/2001,630,3.76,3.39,23.09
11/27/2001,645,3.9,3.4,23.23
11/27/2001,660,4.08,3.58,23.23
11/27/2001,675,4.22,3.97,23.32
11/27/2001,690,4.39,5.14,23.46
11/27/2001,705,4.52,7.35,23.65
11/27/2001,720,4.66,8.38,23.77
11/27/2001,735,4.77,9.55,23.85
11/27/2001,750,4.85,10.36,23.95
11/27/2001,765,4.9,11.25,23.96
11/27/2001,780,4.91,14.62,24.1
11/27/2001,795,4.86,13.35,24.11
11/27/2001,810,4.79,13.62,24.17
11/27/2001,825,4.67,13.49,24.2
11/27/2001,840,4.53,12.3,24.24
11/27/2001,855,4.42,12.86,24.24
11/27/2001,870,4.29,13.28,24.24
11/27/2001,885,4.21,11.58,24.3
11/27/2001,900,4.13,11.07,24.19
11/27/2001,915,4.02,10.95,24.15
11/27/2001,930,3.96,11.32,24.15
11/27/2001,945,3.86,10.13,24.14
11/27/2001,960,3.78,10.05,24.13
11/27/2001,975,3.7,10.01,24.14
11/27/2001,990,3.62,8.84,23.99
11/27/2001,1005,3.54,8.43,24.02
11/27/2001,1020,3.46,6.84,23.75
11/27/2001,1035,3.4,6.74,23.7
11/27/2001,1050,3.32,6.56,23.72
11/27/2001,1065,3.26,5.78,23.7
11/27/2001,1080,3.2,4.43,23.7
11/27/2001,1095,3.14,4.22,23.68
11/27/2001,1110,3.1,3.93,23.65
11/27/2001,1125,3.06,3.65,23.62
11/27/2001,1140,3.03,3.66,23.61
11/27/2001,1155,3.02,3.6,23.58
11/27/2001,1170,3.08,3.49,23.57
11/27/2001,1185,3.16,3.42,23.58
11/27/2001,1200,3.24,3.22,23.56
11/27/2001,1215,3.34,3.19,23.52
11/27/2001,1230,3.46,3.11,23.45
11/27/2001,1245,3.57,3.36,23.52
11/27/2001,1260,3.69,3.71,23.64
11/27/2001,1275,3.81,3.93,23.75
11/27/2001,1290,3.93,3.68,23.63
11/27/2001,1305,4.08,4.57,23.63
11/27/2001,1320,4.22,4.95,23.6
11/27/2001,1335,4.37,5.89,23.61
11/27/2001,1350,4.52,6.59,23.5
11/27/2001,1365,4.68,8.03,23.42
11/27/2001,1380,4.82,9.68,23.37
11/27/2001,1395,4.95,11.7,23.34
11/27/2001,1410,5.06,12.18,23.36
11/27/2001,1425,5.15,13.11,23.31
11/27/2001,1440,5.21,13.73,23.27
11/28/2001,15,5.24,14.37,23.24
11/28/2001,30,5.23,14.73,23.24
11/28/2001,45,5.18,15.18,23.24
11/28/2001,60,5.09,15.33,23.21
11/28/2001,75,4.96,14.98,23.16
11/28/2001,90,4.83,14.37,23.06
11/28/2001,105,4.68,15.15,23.2
11/28/2001,120,4.55,15.16,23.19
11/28/2001,135,4.44,14.51,23.05
11/28/2001,150,4.33,13.13,23.09
11/28/2001,165,4.24,13.1,23.09
11/28/2001,180,4.14,13.3,23.15
11/28/2001,195,4.04,13.08,23.15
11/28/2001,210,3.94,12.5,23.08
11/28/2001,225,3.84,11.28,23.03
11/28/2001,240,3.76,11.8,23.04
11/28/2001,255,3.67,11.48,23.02
11/28/2001,270,3.57,10.83,22.91
11/28/2001,285,3.49,10.28,22.87
11/28/2001,300,3.41,8.88,22.75
11/28/2001,315,3.34,7.67,22.6
11/28/2001,330,3.26,6.96,22.59
11/28/2001,345,3.19,6.62,22.53
11/28/2001,360,3.13,6.48,22.51
11/28/2001,375,3.05,6.18,22.46
11/28/2001,390,2.99,5.88,22.48
11/28/2001,405,2.93,5.41,22.46
11/28/2001,420,2.88,5.28,22.41
11/28/2001,435,2.82,5.07,22.37
11/28/2001,450,2.78,4.53,22.35
11/28/2001,465,2.73,4.83,22.32
11/28/2001,480,2.69,4.25,22.32
11/28/2001,495,2.64,4.11,22.32
11/28/2001,510,2.61,4.09,22.33
11/28/2001,525,2.59,3.88,22.36
11/28/2001,540,2.6,3.82,22.39
11/28/2001,555,2.65,3.78,22.46
11/28/2001,570,2.75,3.93,22.52
11/28/2001,585,2.86,3.82,22.66
11/28/2001,600,3.01,3.73,22.86
11/28/2001,615,3.16,3.64,22.58
11/28/2001,630,3.27,3.56,22.64
11/28/2001,645,3.46,3.76,22.79
11/28/2001,660,3.61,3.81,22.62
11/28/2001,675,3.79,4.17,22.83
11/28/2001,690,3.97,4.22,22.89
11/28/2001,705,4.15,4.69,23
11/28/2001,720,4.32,5.19,23.26
11/28/2001,735,4.48,6.14,23.47
11/28/2001,750,4.62,8.37,23.68
11/28/2001,765,4.77,9.78,23.72
11/28/2001,780,4.89,10.79,23.75
11/28/2001,795,5.01,11.98,23.81
11/28/2001,810,5.06,12.75,23.9
11/28/2001,825,5.06,13.72,24.06
11/28/2001,840,5.02,14.28,24.06
11/28/2001,855,4.91,14.98,24.09
11/28/2001,870,4.79,14.68,24.18
11/28/2001,885,4.63,14.79,24.1
11/28/2001,900,4.5,14.23,24.08
11/28/2001,915,4.39,14.32,24.09
11/28/2001,930,4.28,13.56,24.04
11/28/2001,945,4.18,12.53,24.02
11/28/2001,960,4.09,12.79,24.01
11/28/2001,975,4.01,11.68,24
11/28/2001,990,3.91,11.91,23.95
11/28/2001,1005,3.82,11.38,23.89
11/28/2001,1020,3.74,10.77,23.77
11/28/2001,1035,3.64,10.32,23.69
11/28/2001,1050,3.56,9.63,23.6
11/28/2001,1065,3.48,9.33,23.66
11/28/2001,1080,3.41,8.69,23.63
11/28/2001,1095,3.34,7.42,23.31
11/28/2001,1110,3.27,6.81,23.41
11/28/2001,1125,3.21,5.84,23.37
11/28/2001,1140,3.14,5.44,23.29
11/28/2001,1155,3.09,5.05,23.25
11/28/2001,1170,3.05,4.86,23.24
11/28/2001,1185,3.02,4.28,23.19
11/28/2001,1200,3.02,4.39,23.14
11/28/2001,1215,3.08,4.02,23.13
11/28/2001,1230,3.18,3.94,23.08
11/28/2001,1245,3.28,3.94,23.07
11/28/2001,1260,3.4,3.98,23.08
11/28/2001,1275,3.52,3.95,23.02
11/28/2001,1290,3.65,4.44,23.25
11/28/2001,1305,3.79,4.9,23.38
11/28/2001,1320,3.92,4.59,23.3
11/28/2001,1335,4.08,5.23,23.28
11/28/2001,1350,4.24,6.15,23.34
11/28/2001,1365,4.41,7.25,23.33
11/28/2001,1380,4.58,7.76,23.26
11/28/2001,1395,4.75,9.18,23.21
11/28/2001,1410,4.91,10.39,23.2
11/28/2001,1425,5.06,11.73,23.21
11/28/2001,1440,5.19,13.22,23.18
11/29/2001,15,5.29,14.09,23.15
11/29/2001,30,5.39,14.8,23.15
11/29/2001,45,5.45,15.38,23.13
11/29/2001,60,5.46,15.94,23.12
11/29/2001,75,5.44,16.24,23.11
11/29/2001,90,5.37,16.7,23.11
11/29/2001,105,5.25,16.76,23.1
11/29/2001,120,5.14,15.83,23.01
11/29/2001,135,5,15.94,23
11/29/2001,150,4.85,16.52,23.09
11/29/2001,165,4.72,16.55,23.07
11/29/2001,180,4.58,16.55,23.08
11/29/2001,195,4.46,14.92,22.86
11/29/2001,210,4.36,14.76,22.91
11/29/2001,225,4.25,14.47,22.8
11/29/2001,240,4.15,13.79,22.8
11/29/2001,255,4.04,13.15,22.8
11/29/2001,270,3.94,13.21,22.88
11/29/2001,285,3.84,12.92,22.73
11/29/2001,300,3.76,12.88,22.76
11/29/2001,315,3.66,12.53,22.67
11/29/2001,330,3.57,11.58,22.58
11/29/2001,345,3.49,11.11,22.4
11/29/2001,360,3.4,9.13,22.39
11/29/2001,375,3.33,8.09,22.28
11/29/2001,390,3.25,7.73,22.23
11/29/2001,405,3.18,7.52,22.19
11/29/2001,420,3.11,8.73,22.18
11/29/2001,435,3.05,7.41,22.19
11/29/2001,450,2.99,7.39,22.16
11/29/2001,465,2.93,7.1,22.19
11/29/2001,480,2.88,6.81,22.22
11/29/2001,495,2.83,6.76,22.27
11/29/2001,510,2.78,6.67,22.31
11/29/2001,525,2.74,6.14,22.33
11/29/2001,540,2.7,5.9,22.36
11/29/2001,555,2.68,5.48,22.4
11/29/2001,570,2.68,5.31,22.46
11/29/2001,585,2.73,5.19,22.54
11/29/2001,600,2.81,4.77,22.52
11/29/2001,615,2.91,4.66,22.64
11/29/2001,630,3.05,4.55,22.78
11/29/2001,645,3.18,3.98,22.83
11/29/2001,660,3.33,4.43,22.8
11/29/2001,675,3.49,4.8,22.59
11/29/2001,690,3.67,5.28,22.38
11/29/2001,705,3.84,5.38,22.76
11/29/2001,720,4.04,5.91,22.89
11/29/2001,735,4.22,6.46,23.07
11/29/2001,750,4.41,7.11,23.34
11/29/2001,765,4.58,7.89,23.64
11/29/2001,780,4.75,9.02,23.83
11/29/2001,795,4.9,10.35,23.91
11/29/2001,810,5.04,11.55,23.97
11/29/2001,825,5.14,12.56,24.03
11/29/2001,840,5.21,13.95,24.11
11/29/2001,855,5.25,14.55,24.18
11/29/2001,870,5.21,15.43,24.24
11/29/2001,885,5.13,16.08,24.25
11/29/2001,900,5.03,15.42,24.39
11/29/2001,915,4.92,15.95,24.31
11/29/2001,930,4.77,17.07,24.29
11/29/2001,945,4.62,14.67,24.32
11/29/2001,960,4.5,15.8,24.33
11/29/2001,975,4.4,14.64,24.32
11/29/2001,990,4.29,13.85,24.3
11/29/2001,1005,4.2,13.64,24.27
11/29/2001,1020,4.11,13.34,24.23
11/29/2001,1035,4.02,13.16,24.17
11/29/2001,1050,3.94,12.93,24.14
11/29/2001,1065,3.84,12.66,24.15
11/29/2001,1080,3.76,12.76,24.07
11/29/2001,1095,3.67,11.38,23.9
11/29/2001,1110,3.59,9.94,23.73
11/29/2001,1125,3.51,10.37,23.93
11/29/2001,1140,3.44,9,23.8
11/29/2001,1155,3.37,7.82,23.78
11/29/2001,1170,3.31,7.24,23.68
11/29/2001,1185,3.25,6.92,23.62
11/29/2001,1200,3.21,6.71,23.6
11/29/2001,1215,3.21,6.63,23.58
11/29/2001,1230,3.29,6.7,23.59
11/29/2001,1245,3.37,6.57,23.57
11/29/2001,1260,3.46,6.46,23.55
11/29/2001,1275,3.58,6.38,23.52
11/29/2001,1290,3.7,6.18,23.58
11/29/2001,1305,3.82,6.64,23.76
11/29/2001,1320,3.95,6.67,23.78
11/29/2001,1335,4.08,6.75,23.76
11/29/2001,1350,4.21,6.97,23.66
11/29/2001,1365,4.37,7.88,23.71
11/29/2001,1380,4.53,8.6,23.68
11/29/2001,1395,4.7,9.62,23.58
11/29/2001,1410,4.85,10.45,23.52
11/29/2001,1425,5.01,12.33,23.46
11/29/2001,1440,5.14,13.4,23.45
11/30/2001,15,5.27,14.83,23.43
11/30/2001,30,5.37,15.84,23.41
11/30/2001,45,5.45,16.49,23.4
11/30/2001,60,5.5,16.29,23.37
11/30/2001,75,5.52,17.39,23.34
11/30/2001,90,5.5,17.84,23.31
11/30/2001,105,5.45,17.99,23.29
11/30/2001,120,5.36,18.29,23.27
11/30/2001,135,5.29,17.64,23.22
11/30/2001,150,5.16,17.67,23.23
11/30/2001,165,5.02,17.53,23.25
11/30/2001,180,4.89,18.31,23.26
11/30/2001,195,4.75,17.29,23.24
11/30/2001,210,4.62,17.95,23.25
11/30/2001,225,4.5,16.49,23.21
11/30/2001,240,4.39,16.27,23.17
11/30/2001,255,4.29,15.87,23.11
11/30/2001,270,4.18,15.08,23.02
11/30/2001,285,4.08,15.12,23.08
11/30/2001,300,3.97,14.79,22.99
11/30/2001,315,3.87,14.65,23
11/30/2001,330,3.78,14.37,22.86
11/30/2001,345,3.69,13.64,22.93
11/30/2001,360,3.59,12.84,22.76
11/30/2001,375,3.51,11.01,22.57
11/30/2001,390,3.42,9.68,22.62
11/30/2001,405,3.34,9.4,22.61
11/30/2001,420,3.27,9.3,22.65
11/30/2001,435,3.21,9.41,22.63
11/30/2001,450,3.13,9.21,22.58
11/30/2001,465,3.07,9.13,22.61
11/30/2001,480,3.01,8.8,22.63
11/30/2001,495,2.95,8.51,22.63
11/30/2001,510,2.9,8.5,22.65
11/30/2001,525,2.85,8.26,22.72
11/30/2001,540,2.8,8.01,22.78
11/30/2001,555,2.75,7.73,22.84
11/30/2001,570,2.71,7.49,22.94
11/30/2001,585,2.67,6.97,23.02
11/30/2001,600,2.64,6.61,23.08
11/30/2001,615,2.62,6.26,23.17
11/30/2001,630,2.63,5.81,23.26
11/30/2001,645,2.69,5.51,23.39
11/30/2001,660,2.8,5.58,23.68
11/30/2001,675,2.93,5.55,23.8
11/30/2001,690,3.09,5.35,23.65
11/30/2001,705,3.25,5.12,23.68
11/30/2001,720,3.41,5.68,23.15
11/30/2001,735,3.59,5.96,22.87
11/30/2001,750,3.78,6.3,23.3
11/30/2001,765,3.98,6.47,23.45
11/30/2001,780,4.18,7.35,23.58
11/30/2001,795,4.4,6.94,23.94
11/30/2001,810,4.59,8.98,24.28
11/30/2001,825,4.77,10.24,24.43
11/30/2001,840,4.93,11.27,24.54
11/30/2001,855,5.07,12.64,24.55
11/30/2001,870,5.19,14.84,24.53
11/30/2001,885,5.27,15.12,24.55
11/30/2001,900,5.3,15.78,24.55
11/30/2001,915,5.28,16.56,24.52
11/30/2001,930,5.2,16.88,24.51
11/30/2001,945,5.09,15.94,24.64
11/30/2001,960,4.97,16.08,24.63
11/30/2001,975,4.83,16.29,24.56
11/30/2001,990,4.69,16.28,24.57
11/30/2001,1005,4.55,16.4,24.55
11/30/2001,1020,4.44,15.22,24.53
11/30/2001,1035,4.33,14.64,24.54
11/30/2001,1050,4.24,14.31,24.52
11/30/2001,1065,4.14,14.2,24.54
11/30/2001,1080,4.05,13.78,24.52
11/30/2001,1095,3.96,13.47,24.5
11/30/2001,1110,3.86,12.76,24.4
11/30/2001,1125,3.78,10.88,24.4
11/30/2001,1140,3.71,12.55,24.38
11/30/2001,1155,3.62,11.28,24.2
11/30/2001,1170,3.54,9.9,24.34
11/30/2001,1185,3.48,10.25,24.08
11/30/2001,1200,3.41,9.3,24.05
11/30/2001,1215,3.37,9.36,24.09
11/30/2001,1230,3.33,8.08,24.01
11/30/2001,1245,3.33,7.84,23.98
11/30/2001,1260,3.37,7.75,23.95
11/30/2001,1275,3.46,7.72,23.95
11/30/2001,1290,3.57,7.63,23.95
11/30/2001,1305,3.69,7.49,23.96
11/30/2001,1320,3.82,7.43,23.92
11/30/2001,1335,3.97,7.91,24.14
11/30/2001,1350,4.11,8.37,24.2
11/30/2001,1365,4.25,7.87,24.06
11/30/2001,1380,4.41,9.31,24.09
11/30/2001,1395,4.59,10.14,24.1
11/30/2001,1410,4.76,10.82,24.08
11/30/2001,1425,4.93,12.29,24.04
11/30/2001,1440,5.1,13.44,24
12/1/2001,15,5.26,14.95,23.97
12/1/2001,30,5.41,16.63,23.89
12/1/2001,45,5.53,17.28,23.82
12/1/2001,60,5.62,17.78,23.71
12/1/2001,75,5.7,18.22,23.6
12/1/2001,90,5.75,18.45,23.56
12/1/2001,105,5.77,18.76,23.55
12/1/2001,120,5.75,18.57,23.5
12/1/2001,135,5.7,19.41,23.47
12/1/2001,150,5.62,19.47,23.45
12/1/2001,165,5.51,19.11,23.43
12/1/2001,180,5.39,19.61,23.43
12/1/2001,195,5.25,19.47,23.35
12/1/2001,210,5.12,19.52,23.44
12/1/2001,225,4.98,19.5,23.41
12/1/2001,240,4.85,19.43,23.25
12/1/2001,255,4.72,18.65,23.22
12/1/2001,270,4.58,17.95,23.21
12/1/2001,285,4.47,17.7,23.22
12/1/2001,300,4.35,17.85,23.25
12/1/2001,315,4.23,17.65,23.15
12/1/2001,330,4.13,17.6,22.84
12/1/2001,345,4.02,16.37,22.91
12/1/2001,360,3.93,15.95,22.96
12/1/2001,375,3.82,14.46,23.03
12/1/2001,390,3.74,14.35,22.64
12/1/2001,405,3.64,13.36,22.67
12/1/2001,420,3.54,12.66,22.76
12/1/2001,435,3.46,11.92,22.84
12/1/2001,450,3.37,11.82,22.86
12/1/2001,465,3.3,11.02,22.86
12/1/2001,480,3.23,12.46,22.94
12/1/2001,495,3.16,11.93,22.83
12/1/2001,510,3.1,11.98,22.93
12/1/2001,525,3.04,11.62,22.93
12/1/2001,540,2.97,11.57,23.03
12/1/2001,555,2.92,11.67,23.11
12/1/2001,570,2.87,11.1,23.22
12/1/2001,585,2.82,9.19,23.32
12/1/2001,600,2.77,10.57,23.4
12/1/2001,615,2.73,9.93,23.49
12/1/2001,630,2.69,9.4,23.48
12/1/2001,645,2.65,8.9,23.33
12/1/2001,660,2.62,8.21,23.37
12/1/2001,675,2.6,7.76,23.4
12/1/2001,690,2.61,7.53,23.5
12/1/2001,705,2.69,7.38,23.87
12/1/2001,720,2.8,7.08,23.97
12/1/2001,735,2.94,6.99,23.96
12/1/2001,750,3.1,6.97,23.66
12/1/2001,765,3.28,7.56,23.71
12/1/2001,780,3.46,7.26,23.43
12/1/2001,795,3.63,7.76,23.42
12/1/2001,810,3.83,8.04,23.64
12/1/2001,825,4.05,8.75,23.69
12/1/2001,840,4.22,9.56,23.93
12/1/2001,855,4.42,10.4,24.22
12/1/2001,870,4.59,11.51,24.5
12/1/2001,885,4.74,11.49,24.63
12/1/2001,900,4.88,13.31,24.7
12/1/2001,915,5.01,14.21,24.77
12/1/2001,930,5.08,15.02,24.81
12/1/2001,945,5.09,15.65,24.84
12/1/2001,960,5.05,15.95,24.87
12/1/2001,975,4.96,16.87,24.89
12/1/2001,990,4.84,15.65,24.86
12/1/2001,1005,4.71,15.29,24.83
12/1/2001,1020,4.56,15.11,24.89
12/1/2001,1035,4.45,15.78,24.87
12/1/2001,1050,4.33,15.32,24.77
12/1/2001,1065,4.23,14.91,24.75
12/1/2001,1080,4.14,13.97,24.58
12/1/2001,1095,4.05,13.55,24.54
12/1/2001,1110,3.96,14.01,24.64
12/1/2001,1125,3.87,13.94,24.63
12/1/2001,1140,3.78,14.28,24.58
12/1/2001,1155,3.71,12.95,24.43
12/1/2001,1170,3.62,12.39,24.34
12/1/2001,1185,3.53,11.52,24.16
12/1/2001,1200,3.46,11.15,24.09
12/1/2001,1215,3.4,10.7,24.04
12/1/2001,1230,3.33,9.51,24.08
12/1/2001,1245,3.27,9.28,24.1
12/1/2001,1260,3.22,8.77,23.89
12/1/2001,1275,3.18,8.49,23.84
12/1/2001,1290,3.17,8.13,23.83
12/1/2001,1305,3.22,7.91,23.82
12/1/2001,1320,3.29,7.78,23.86
12/1/2001,1335,3.4,7.67,23.82
12/1/2001,1350,3.52,7.45,23.86
12/1/2001,1365,3.65,6.15,23.76
12/1/2001,1380,3.78,8.01,23.94
12/1/2001,1395,3.91,8.19,23.97
12/1/2001,1410,4.07,8.33,23.95
12/1/2001,1425,4.22,8.74,23.89
12/1/2001,1440,4.39,9.89,23.97
12/2/2001,15,4.56,10.18,23.97
12/2/2001,30,4.73,11.59,23.98
12/2/2001,45,4.9,12.22,23.99
12/2/2001,60,5.06,14.8,24.01
12/2/2001,75,5.21,16.35,24.02
12/2/2001,90,5.34,16.86,23.94
12/2/2001,105,5.44,18.04,23.9
12/2/2001,120,5.5,18.47,23.87
12/2/2001,135,5.55,19.22,23.85
12/2/2001,150,5.55,19.87,23.82
12/2/2001,165,5.5,19.17,23.8
12/2/2001,180,5.41,19.11,23.77
12/2/2001,195,5.3,20.66,23.74
12/2/2001,210,5.18,19.6,23.69
12/2/2001,225,5.04,19.35,23.73
12/2/2001,240,4.9,20.33,23.75
12/2/2001,255,4.76,19.53,23.72
12/2/2001,270,4.62,19.8,23.74
12/2/2001,285,4.5,18.35,23.72
12/2/2001,300,4.39,16.72,23.65
12/2/2001,315,4.29,17.71,23.65
12/2/2001,330,4.18,17.12,23.57
12/2/2001,345,4.08,16.49,23.62
12/2/2001,360,3.97,16.41,23.59
12/2/2001,375,3.87,16.71,23.61
12/2/2001,390,3.78,17.13,23.53
12/2/2001,405,3.69,15.73,23.52
12/2/2001,420,3.59,13.95,23.44
12/2/2001,435,3.5,12.46,23.21
12/2/2001,450,3.42,11.71,23.25
12/2/2001,465,3.34,11.33,23.24
12/2/2001,480,3.26,10.14,23.26
12/2/2001,495,3.19,10.96,23.29
12/2/2001,510,3.12,10.79,23.32
12/2/2001,525,3.05,10.67,23.36
12/2/2001,540,3,10.35,23.39
12/2/2001,555,2.93,10.3,23.39
12/2/2001,570,2.88,10.27,23.4
12/2/2001,585,2.83,10.05,23.42
12/2/2001,600,2.78,9.64,23.54
12/2/2001,615,2.73,9.29,23.62
12/2/2001,630,2.68,8.98,23.7
12/2/2001,645,2.64,8.53,23.86
12/2/2001,660,2.6,8.1,23.83
12/2/2001,675,2.56,7.58,23.79
12/2/2001,690,2.53,7.34,23.79
12/2/2001,705,2.49,7.23,23.82
12/2/2001,720,2.47,7.02,23.81
12/2/2001,735,2.47,6.86,23.95
12/2/2001,750,2.52,6.78,24.11
12/2/2001,765,2.61,6.64,24.2
12/2/2001,780,2.72,7.61,24.3
12/2/2001,795,2.89,6.59,24.36
12/2/2001,810,3.05,6.63,24.3
12/2/2001,825,3.21,6.74,23.89
12/2/2001,840,3.38,6.89,23.87
12/2/2001,855,3.58,7,24.03
12/2/2001,870,3.78,7.35,24.12
12/2/2001,885,3.98,7.84,24.22
12/2/2001,900,4.18,8.62,24.47
12/2/2001,915,4.37,9.28,24.84
12/2/2001,930,4.54,10.28,24.94
12/2/2001,945,4.7,12.96,25.03
12/2/2001,960,4.83,12.27,25.16
12/2/2001,975,4.94,13.49,25.24
12/2/2001,990,5.01,15.43,25.28
12/2/2001,1005,5,14.83,25.29
12/2/2001,1020,4.92,15.52,25.29
12/2/2001,1035,4.83,16.88,25.28
12/2/2001,1050,4.69,15.86,25.27
12/2/2001,1065,4.54,14.19,25.24
12/2/2001,1080,4.42,14.46,25.27
12/2/2001,1095,4.3,15.37,25.24
12/2/2001,1110,4.19,14.73,25.2
12/2/2001,1125,4.1,13.78,25.1
12/2/2001,1140,4.01,13.2,24.95
12/2/2001,1155,3.92,13.27,25.07
12/2/2001,1170,3.83,12.99,25
12/2/2001,1185,3.75,12.83,24.98
12/2/2001,1200,3.66,12.17,24.83
12/2/2001,1215,3.58,12.09,24.76
12/2/2001,1230,3.5,11.5,24.75
12/2/2001,1245,3.43,10.62,24.65
12/2/2001,1260,3.36,9.98,24.37
12/2/2001,1275,3.29,9.74,24.36
12/2/2001,1290,3.24,9.6,24.39
12/2/2001,1305,3.2,8.74,24.41
12/2/2001,1320,3.19,8.23,24.2
12/2/2001,1335,3.22,7.96,24.15
12/2/2001,1350,3.32,7.67,24.14
12/2/2001,1365,3.43,7.61,24.16
12/2/2001,1380,3.54,7.52,24.13
12/2/2001,1395,3.68,7.31,24.06
12/2/2001,1410,3.8,8.09,24.26
12/2/2001,1425,3.93,8.59,24.38
12/2/2001,1440,4.08,8.25,24.18
12/3/2001,15,4.21,9.45,24.33
12/3/2001,30,4.37,10.03,24.38
12/3/2001,45,4.52,10.39,24.38
12/3/2001,60,4.7,11.46,24.35
12/3/2001,75,4.88,13.14,24.34
12/3/2001,90,5.05,14.33,24.32
12/3/2001,105,5.21,15.11,24.28
12/3/2001,120,5.34,17.35,24.15
12/3/2001,135,5.45,17.89,24.09
12/3/2001,150,5.54,17.46,24.08
12/3/2001,165,5.6,18.92,24.05
12/3/2001,180,5.62,19.87,23.99
12/3/2001,195,5.61,19.35,23.94
12/3/2001,210,5.57,19.65,23.92
12/3/2001,225,5.48,20.04,23.9
12/3/2001,240,5.37,20.01,23.89
12/3/2001,255,5.24,19.01,23.84
12/3/2001,270,5.1,17.88,23.79
12/3/2001,285,4.96,20.64,23.88
12/3/2001,300,4.82,19.63,23.82
12/3/2001,315,4.69,18.63,23.84
12/3/2001,330,4.57,18.87,23.63
12/3/2001,345,4.45,18.05,23.65
12/3/2001,360,4.33,18.81,23.75
12/3/2001,375,4.22,17.98,23.62
12/3/2001,390,4.12,17.26,23.58
12/3/2001,405,4.01,17.04,23.62
12/3/2001,420,3.91,16.75,23.54
12/3/2001,435,3.81,16.68,23.56
12/3/2001,450,3.72,15.35,23.21
12/3/2001,465,3.61,14.17,23.17
12/3/2001,480,3.52,13.08,23.23
12/3/2001,495,3.44,12.26,23.25
12/3/2001,510,3.36,11.68,23.28
12/3/2001,525,3.28,11.63,23.33
12/3/2001,540,3.21,12.08,23.43
12/3/2001,555,3.13,11.8,23.44
12/3/2001,570,3.08,12.28,23.53
12/3/2001,585,3.01,12.05,23.67
12/3/2001,600,2.96,11.61,23.85
12/3/2001,615,2.9,11.35,23.94
12/3/2001,630,2.85,11.03,24.11
12/3/2001,645,2.8,10.64,24.09
12/3/2001,660,2.75,10.44,24.14
12/3/2001,675,2.71,10.1,24.25
12/3/2001,690,2.65,9.78,24.35
12/3/2001,705,2.62,9.15,24.31
12/3/2001,720,2.58,8.67,24.35
12/3/2001,735,2.55,8.27,24.5
12/3/2001,750,2.53,8.98,24.52
12/3/2001,765,2.51,7.88,24.68
12/3/2001,780,2.52,7.56,24.72
12/3/2001,795,2.59,8.7,24.83
12/3/2001,810,2.7,7.32,24.79
12/3/2001,825,2.85,7.36,24.81
12/3/2001,840,3,7.17,24.66
12/3/2001,855,3.17,7.03,24.7
12/3/2001,870,3.34,7.36,24.37
12/3/2001,885,3.5,7.77,24.31
12/3/2001,900,3.69,7.7,24.54
12/3/2001,915,3.88,7.22,24.54
12/3/2001,930,4.07,8.88,24.63
12/3/2001,945,4.25,9.55,24.87
12/3/2001,960,4.4,10.66,25.22
12/3/2001,975,4.56,11.56,25.38
12/3/2001,990,4.69,12.5,25.51
12/3/2001,1005,4.8,13.18,25.62
12/3/2001,1020,4.88,13.69,25.68
12/3/2001,1035,4.91,14.34,25.7
12/3/2001,1050,4.89,15.75,25.69
12/3/2001,1065,4.8,15.42,25.68
12/3/2001,1080,4.7,14.69,25.52
12/3/2001,1095,4.57,14.99,25.45
12/3/2001,1110,4.44,14.8,25.65
12/3/2001,1125,4.32,14.95,25.58
12/3/2001,1140,4.21,14.99,25.6
12/3/2001,1155,4.12,14.51,25.37
12/3/2001,1170,4.03,13.18,25.28
12/3/2001,1185,3.95,13.25,25.27
12/3/2001,1200,3.86,12.87,25.11
12/3/2001,1215,3.77,13.88,25.27
12/3/2001,1230,3.69,12.92,25.25
12/3/2001,1245,3.61,12.3,25.03
12/3/2001,1260,3.53,12.11,25.02
12/3/2001,1275,3.46,11.05,24.64
12/3/2001,1290,3.39,10.51,24.55
12/3/2001,1305,3.33,9.49,24.51
12/3/2001,1320,3.26,10.09,24.47
12/3/2001,1335,3.21,9.69,24.58
12/3/2001,1350,3.17,8.85,24.39
12/3/2001,1365,3.16,8.53,24.26
12/3/2001,1380,3.2,8.21,24.18
12/3/2001,1395,3.29,8.54,24.13
12/3/2001,1410,3.38,7.81,24.2
12/3/2001,1425,3.49,7.76,24.2
12/3/2001,1440,3.62,7.67,24.13
12/4/2001,15,3.73,8.39,24.29
12/4/2001,30,3.86,8.52,24.39
12/4/2001,45,3.99,9.5,24.43
12/4/2001,60,4.12,9.29,24.33
12/4/2001,75,4.26,9.38,24.49
12/4/2001,90,4.41,10.65,24.48
12/4/2001,105,4.57,11.2,24.46
12/4/2001,120,4.73,12.81,24.49
12/4/2001,135,4.88,14.26,24.46
12/4/2001,150,5.02,15.56,24.42
12/4/2001,165,5.14,16.97,24.37
12/4/2001,180,5.25,17.94,24.3
12/4/2001,195,5.33,18.36,24.27
12/4/2001,210,5.37,18.79,24.24
12/4/2001,225,5.38,19.24,24.2
12/4/2001,240,5.33,19.6,24.16
12/4/2001,255,5.24,19.81,24.14
12/4/2001,270,5.13,18.93,24.1
12/4/2001,285,5,19.12,24.09
12/4/2001,300,4.85,19.4,24.13
12/4/2001,315,4.72,19.59,24.13
12/4/2001,330,4.58,19.55,24.13
12/4/2001,345,4.48,18.23,24.08
12/4/2001,360,4.37,17.62,24.05
12/4/2001,375,4.26,17.38,23.94
12/4/2001,390,4.17,17.03,24.06
12/4/2001,405,4.07,16.18,23.93
12/4/2001,420,3.97,15.76,23.97
12/4/2001,435,3.86,16.1,24.05
12/4/2001,450,3.77,16.22,24.03
12/4/2001,465,3.68,15.23,23.84
12/4/2001,480,3.59,15.18,23.87
12/4/2001,495,3.5,14.3,23.77
12/4/2001,510,3.41,13.16,23.67
12/4/2001,525,3.34,11.45,23.68
12/4/2001,540,3.26,10.98,23.71
12/4/2001,555,3.2,10.13,23.77
12/4/2001,570,3.13,10.72,23.89
12/4/2001,585,3.06,9.85,23.98
12/4/2001,600,3,10.41,24.08
12/4/2001,615,2.94,10.23,24.17
12/4/2001,630,2.89,8.93,24.18
12/4/2001,645,2.83,9.82,24.28
12/4/2001,660,2.77,9.53,24.37
12/4/2001,675,2.74,9.08,24.42
12/4/2001,690,2.69,8.84,24.53
12/4/2001,705,2.65,8.35,24.54
12/4/2001,720,2.58,8,24.61
12/4/2001,735,2.56,7.76,24.67
12/4/2001,750,2.52,7.57,24.77
12/4/2001,765,2.48,7.48,24.84
12/4/2001,780,2.46,7.28,24.8
12/4/2001,795,2.42,7.16,24.8
12/4/2001,810,2.41,6.97,24.78
12/4/2001,825,2.39,6.82,24.83
12/4/2001,840,2.42,6.76,24.92
12/4/2001,855,2.49,6.67,25
12/4/2001,870,2.58,6.63,25.15
12/4/2001,885,2.73,6.55,24.89
12/4/2001,900,2.87,6.5,24.91
12/4/2001,915,3.04,6.54,24.81
12/4/2001,930,3.2,5.36,24.64
12/4/2001,945,3.35,6.76,24.58
12/4/2001,960,3.52,6.77,24.6
12/4/2001,975,3.69,7.07,24.61
12/4/2001,990,3.85,7.34,24.59
12/4/2001,1005,4.01,7.79,24.71
12/4/2001,1020,4.14,8.35,24.89
12/4/2001,1035,4.29,8.91,24.99
12/4/2001,1050,4.42,9.69,25.09
12/4/2001,1065,4.52,10.26,25.16
12/4/2001,1080,4.59,10.94,25.19
12/4/2001,1095,4.63,11.57,25.18
12/4/2001,1110,4.61,12.4,25.21
12/4/2001,1125,4.54,13.5,25.25
12/4/2001,1140,4.45,12.13,25.06
12/4/2001,1155,4.33,12.42,25.03
12/4/2001,1170,4.21,12.23,25.14
12/4/2001,1185,4.11,12.05,25.22
12/4/2001,1200,4.01,12.72,25.18
12/4/2001,1215,3.93,12.24,24.99
12/4/2001,1230,3.85,11.11,24.83
12/4/2001,1245,3.77,11.06,24.78
12/4/2001,1260,3.69,11.03,24.9
12/4/2001,1275,3.61,10.49,24.68
12/4/2001,1290,3.53,10.06,24.58
12/4/2001,1305,3.46,9.82,24.61
12/4/2001,1320,3.39,8.59,24.44
12/4/2001,1335,3.32,8.96,24.38
12/4/2001,1350,3.26,8.65,24.31
12/4/2001,1365,3.19,8.5,24.26
12/4/2001,1380,3.15,8.11,24.19
12/4/2001,1395,3.11,7.89,24.15
12/4/2001,1410,3.08,7.44,24.06
12/4/2001,1425,3.09,7.17,24.02
12/4/2001,1440,3.14,6.67,23.91
12/5/2001,15,3.22,6.59,23.88
12/5/2001,30,3.3,6.61,23.89
12/5/2001,45,3.41,6.35,23.9
12/5/2001,60,3.52,5.99,23.53
12/5/2001,75,3.63,6.96,23.98
12/5/2001,90,3.75,7.33,24.12
12/5/2001,105,3.86,7.64,24.08
12/5/2001,120,3.98,8.11,24.11
12/5/2001,135,4.1,7.69,24.17
12/5/2001,150,4.23,8.89,24.2
12/5/2001,165,4.36,9.61,24.15
12/5/2001,180,4.49,11.23,24.11
12/5/2001,195,4.62,13.23,24.12
12/5/2001,210,4.75,14.04,24.08
12/5/2001,225,4.86,16.35,24
12/5/2001,240,4.96,16.61,23.86
12/5/2001,255,5.04,17.13,23.84
12/5/2001,270,5.08,16.81,23.8
12/5/2001,285,5.09,17.97,23.78
12/5/2001,300,5.06,18.3,23.75
12/5/2001,315,5,19.24,23.73
12/5/2001,330,4.89,17.44,23.58
12/5/2001,345,4.77,18.38,23.71
12/5/2001,360,4.64,18.29,23.7
12/5/2001,375,4.51,18.42,23.71
12/5/2001,390,4.41,17.49,23.7
12/5/2001,405,4.3,17.19,23.64
12/5/2001,420,4.2,16.3,23.63
12/5/2001,435,4.12,17.12,23.58
12/5/2001,450,4.02,16.49,23.73
12/5/2001,465,3.93,16.4,23.72
12/5/2001,480,3.83,16.39,23.71
12/5/2001,495,3.75,15.54,23.67
12/5/2001,510,3.67,14.83,23.55
12/5/2001,525,3.57,14.85,23.63
12/5/2001,540,3.49,13.69,23.71
12/5/2001,555,3.41,14.23,23.71
12/5/2001,570,3.33,12.54,23.69
12/5/2001,585,3.25,11.15,23.7
12/5/2001,600,3.18,10.3,23.68
12/5/2001,615,3.11,9.99,23.78
12/5/2001,630,3.04,9.64,23.84
12/5/2001,645,2.97,9.38,23.92
12/5/2001,660,2.92,9.16,23.96
12/5/2001,675,2.86,8.78,24.05
12/5/2001,690,2.79,8.64,24.2
12/5/2001,705,2.75,8.27,24.22
12/5/2001,720,2.71,7.8,24.17
12/5/2001,735,2.67,7.52,24.25
12/5/2001,750,2.61,7.08,24.28
12/5/2001,765,2.58,6.94,24.28
12/5/2001,780,2.53,6.84,24.44
12/5/2001,795,2.49,6.79,24.53
12/5/2001,810,2.46,6.73,24.59
12/5/2001,825,2.43,6.7,24.63
12/5/2001,840,2.4,6.53,24.63
12/5/2001,855,2.37,6.5,24.66
12/5/2001,870,2.36,6.45,24.66
12/5/2001,885,2.37,6.41,24.6
12/5/2001,900,2.44,6.26,24.64
12/5/2001,915,2.53,6.36,24.66
12/5/2001,930,2.63,6.32,24.62
12/5/2001,945,2.77,6.13,24.55
12/5/2001,960,2.92,6.25,24.49
12/5/2001,975,3.05,6.13,24.38
12/5/2001,990,3.19,5.99,24.34
12/5/2001,1005,3.36,6.24,24.32
12/5/2001,1020,3.52,6.38,24.3
12/5/2001,1035,3.69,6.26,24.28
12/5/2001,1050,3.84,6.75,24.27
12/5/2001,1065,4,7.28,24.45
12/5/2001,1080,4.13,8.57,24.6
12/5/2001,1095,4.27,8.22,24.63
12/5/2001,1110,4.38,8.96,24.66
12/5/2001,1125,4.46,9.73,24.69
12/5/2001,1140,4.5,10.41,24.74
12/5/2001,1155,4.49,11.37,24.76
12/5/2001,1170,4.43,11.47,24.71
12/5/2001,1185,4.34,11.13,24.65
12/5/2001,1200,4.24,11.17,24.72
12/5/2001,1215,4.13,11.12,24.69
12/5/2001,1230,4.02,12.07,24.78
12/5/2001,1245,3.94,11.74,24.76
12/5/2001,1260,3.85,11.34,24.52
12/5/2001,1275,3.77,10.6,24.47
12/5/2001,1290,3.69,9.42,24.46
12/5/2001,1305,3.62,10.12,24.44
12/5/2001,1320,3.54,10.09,24.45
12/5/2001,1335,3.47,10.38,24.31
12/5/2001,1350,3.4,8.95,24.14
12/5/2001,1365,3.33,8.57,23.96
12/5/2001,1380,3.26,8.31,23.98
12/5/2001,1395,3.2,8.07,23.95
12/5/2001,1410,3.14,7.8,23.9
12/5/2001,1425,3.09,7.52,23.86
12/5/2001,1440,3.04,7.32,23.81
12/6/2001,15,3,7.03,23.74
12/6/2001,30,2.97,6.69,23.69
12/6/2001,45,2.97,6.45,23.6
12/6/2001,60,3.01,6.2,23.55
12/6/2001,75,3.08,5.92,23.4
12/6/2001,90,3.14,6.06,23.57
12/6/2001,105,3.22,5.82,23.61
12/6/2001,120,3.32,5.45,23.18
12/6/2001,135,3.41,5.31,23.13
12/6/2001,150,3.5,5.9,23.62
12/6/2001,165,3.6,6.58,23.77
12/6/2001,180,3.71,7.29,23.79
12/6/2001,195,3.83,7.1,23.7
12/6/2001,210,3.94,7.83,23.83
12/6/2001,225,4.06,8.25,23.83
12/6/2001,240,4.18,8.59,23.82
12/6/2001,255,4.32,9.87,23.77
12/6/2001,270,4.45,10.83,23.71
12/6/2001,285,4.56,14.96,23.73
12/6/2001,300,4.66,14.51,23.64
12/6/2001,315,4.75,15.42,23.62
12/6/2001,330,4.81,16.24,23.53
12/6/2001,345,4.84,16.57,23.5
12/6/2001,360,4.84,17.03,23.48
12/6/2001,375,4.81,16.63,23.45
12/6/2001,390,4.75,17.29,23.45
12/6/2001,405,4.63,17.09,23.43
12/6/2001,420,4.5,16.01,23.12
12/6/2001,435,4.38,17.33,23.43
12/6/2001,450,4.27,17.09,23.41
12/6/2001,465,4.17,16.18,23.24
12/6/2001,480,4.09,15.28,23.39
12/6/2001,495,4,16.24,23.41
12/6/2001,510,3.92,15.66,23.44
12/6/2001,525,3.82,15.56,23.45
12/6/2001,540,3.73,15.15,23.47
12/6/2001,555,3.65,14.28,23.52
12/6/2001,570,3.57,13.96,23.52
12/6/2001,585,3.48,13.41,23.61
12/6/2001,600,3.4,12.92,23.89
12/6/2001,615,3.33,12.98,23.83
12/6/2001,630,3.25,12.11,23.99
12/6/2001,645,3.18,11,23.8
12/6/2001,660,3.12,9.53,23.79
12/6/2001,675,3.04,9.36,23.78
12/6/2001,690,2.98,8.91,23.79
12/6/2001,705,2.92,10.72,23.76
12/6/2001,720,2.87,8.25,23.71
12/6/2001,735,2.81,7.74,23.68
12/6/2001,750,2.76,8.46,23.63
12/6/2001,765,2.71,7.34,23.57
12/6/2001,780,2.66,7.06,23.52
12/6/2001,795,2.61,6.57,23.47
12/6/2001,810,2.57,6.3,23.54
12/6/2001,825,2.53,6.27,23.59
12/6/2001,840,2.49,6.15,23.65
12/6/2001,855,2.46,6.11,23.7
12/6/2001,870,2.42,5.97,23.73
12/6/2001,885,2.4,6.38,23.76
12/6/2001,900,2.39,5.76,23.78
12/6/2001,915,2.4,5.68,23.77
12/6/2001,930,2.43,6.08,23.8
12/6/2001,945,2.51,5.91,23.76
12/6/2001,960,2.62,5.83,23.76
12/6/2001,975,2.7,5.8,23.72
12/6/2001,990,2.83,5.73,23.71
12/6/2001,1005,2.98,5.19,23.72
12/6/2001,1020,3.11,5.96,23.68
12/6/2001,1035,3.25,5.85,23.67
12/6/2001,1050,3.4,5.92,23.67
12/6/2001,1065,3.54,6.09,23.68
12/6/2001,1080,3.69,6.22,23.7
12/6/2001,1095,3.85,7,23.74
12/6/2001,1110,4.01,7.19,23.8
12/6/2001,1125,4.16,7.97,23.89
12/6/2001,1140,4.3,8.76,23.92
12/6/2001,1155,4.43,9.91,23.97
12/6/2001,1170,4.54,10.65,24
12/6/2001,1185,4.62,9.98,24.04
12/6/2001,1200,4.66,12.58,24.06
12/6/2001,1215,4.66,13.58,24.09
12/6/2001,1230,4.61,14.48,24.1
12/6/2001,1245,4.52,13.45,23.99
12/6/2001,1260,4.43,11.9,23.97
12/6/2001,1275,4.32,12.6,23.94
12/6/2001,1290,4.2,13.79,24.08
12/6/2001,1305,4.09,13.71,24.08
12/6/2001,1320,4,13.8,24.08
12/6/2001,1335,3.92,12.63,23.93
12/6/2001,1350,3.83,12.33,23.95
12/6/2001,1365,3.76,12.49,24
12/6/2001,1380,3.67,12.25,23.98
12/6/2001,1395,3.59,10.65,23.93
12/6/2001,1410,3.52,11.39,23.78
12/6/2001,1425,3.46,11.05,23.8
12/6/2001,1440,3.39,10.58,23.71
12/7/2001,15,3.33,10.48,23.63
12/7/2001,30,3.26,9.35,23.55
12/7/2001,45,3.21,9.21,23.56
12/7/2001,60,3.15,8.89,23.51
12/7/2001,75,3.1,8.78,23.44
12/7/2001,90,3.06,8.15,23.37
12/7/2001,105,3.03,7.76,23.34
12/7/2001,120,3.01,8.17,23.31
12/7/2001,135,2.99,7.27,23.27
12/7/2001,150,3,7.07,23.25
12/7/2001,165,3.06,7.14,23.24
12/7/2001,180,3.14,6.91,23.23
12/7/2001,195,3.22,6.78,23.29
12/7/2001,210,3.32,6.67,23.2
12/7/2001,225,3.42,6.59,23.16
12/7/2001,240,3.53,7.22,23.34
12/7/2001,255,3.64,7.51,23.4
12/7/2001,270,3.75,7.83,23.37
12/7/2001,285,3.85,7.7,23.31
12/7/2001,300,3.97,9.75,23.41
12/7/2001,315,4.09,8.99,23.43
12/7/2001,330,4.21,9.88,23.42
12/7/2001,345,4.34,11.32,23.38
12/7/2001,360,4.46,13.23,23.37
12/7/2001,375,4.57,13.96,23.4
12/7/2001,390,4.66,15.37,23.33
12/7/2001,405,4.74,15.83,23.3
12/7/2001,420,4.78,16.89,23.23
12/7/2001,435,4.81,17.07,23.22
12/7/2001,450,4.83,17.29,23.18
12/7/2001,465,4.78,19.02,23.18
12/7/2001,480,4.69,17.19,23.18
12/7/2001,495,4.58,16.94,23.13
12/7/2001,510,4.45,17.79,23.19
12/7/2001,525,4.33,17.48,23.24
12/7/2001,540,4.24,17.58,23.25
12/7/2001,555,4.15,15.32,23.32
12/7/2001,570,4.08,15.72,23.45
12/7/2001,585,3.99,16.2,23.28
12/7/2001,600,3.92,14.62,23.27
12/7/2001,615,3.84,15.63,23.37
12/7/2001,630,3.77,15.7,23.35
12/7/2001,645,3.73,15.53,23.35
12/7/2001,660,3.68,13.49,23.44
12/7/2001,675,3.55,13.91,23.56
12/7/2001,690,3.49,13.7,23.59
12/7/2001,705,3.41,13.53,23.7
12/7/2001,720,3.35,12.85,23.87
12/7/2001,735,3.28,11.43,23.89
12/7/2001,750,3.21,10.27,23.74
12/7/2001,765,3.16,9.24,23.82
12/7/2001,780,3.09,9.1,23.87
12/7/2001,795,3.03,8.76,23.99
12/7/2001,810,2.97,8.41,24.08
12/7/2001,825,2.94,7.57,23.88
12/7/2001,840,2.9,7.14,23.79
12/7/2001,855,2.84,7.12,23.78
12/7/2001,870,2.79,7.01,23.88
12/7/2001,885,2.75,6.47,24
12/7/2001,900,2.7,6.31,24.11
12/7/2001,915,2.66,6.08,24.21
12/7/2001,930,2.63,6.11,24.28
12/7/2001,945,2.65,6.05,24.2
12/7/2001,960,2.69,6.01,24.2
12/7/2001,975,2.77,5.69,24.26
12/7/2001,990,2.86,5.76,24.23
12/7/2001,1005,2.98,5.74,24.14
12/7/2001,1020,3.13,5.87,24.06
12/7/2001,1035,3.28,5.83,24.03
12/7/2001,1050,3.42,5.96,24.03
12/7/2001,1065,3.58,6.09,24.03
12/7/2001,1080,3.76,6.24,24
12/7/2001,1095,3.92,6.49,24
12/7/2001,1110,4.1,7.23,24
12/7/2001,1125,4.27,7.69,24.02
12/7/2001,1140,4.43,8.46,24.1
12/7/2001,1155,4.59,9.72,24.14
12/7/2001,1170,4.75,11.44,24.23
12/7/2001,1185,4.89,12.59,24.31
12/7/2001,1200,5,13.78,24.37
12/7/2001,1215,5.07,14.95,24.43
12/7/2001,1230,5.11,14.79,24.45
12/7/2001,1245,5.13,16.1,24.46
12/7/2001,1260,5.1,16.38,24.46
12/7/2001,1275,5.04,16.72,24.46
12/7/2001,1290,4.94,16.86,24.45
12/7/2001,1305,4.83,16.43,24.38
12/7/2001,1320,4.71,16.22,24.38
12/7/2001,1335,4.59,16.16,24.41
12/7/2001,1350,4.49,16.57,24.44
12/7/2001,1365,4.39,15.59,24.14
12/7/2001,1380,4.31,14.65,24.15
12/7/2001,1395,4.23,14.25,24.18
12/7/2001,1410,4.14,15.72,24.31
12/7/2001,1425,4.06,14.92,24.32
12/7/2001,1440,3.97,14.73,24.31
12/8/2001,15,3.89,13.87,24.21
12/8/2001,30,3.81,13.16,24.06
12/8/2001,45,3.74,13.28,24.11
12/8/2001,60,3.65,11.65,23.88
12/8/2001,75,3.57,11.84,23.96
12/8/2001,90,3.51,11.84,23.95
12/8/2001,105,3.44,11.7,23.97
12/8/2001,120,3.37,10.87,23.87
12/8/2001,135,3.31,10.36,23.66
12/8/2001,150,3.25,8.62,23.57
12/8/2001,165,3.2,8.34,23.56
12/8/2001,180,3.16,7.99,23.53
12/8/2001,195,3.13,7.67,23.51
12/8/2001,210,3.12,7.66,23.49
12/8/2001,225,3.14,8.2,23.47
12/8/2001,240,3.22,7.38,23.45
12/8/2001,255,3.33,7.22,23.53
12/8/2001,270,3.44,8.07,23.47
12/8/2001,285,3.56,6.92,23.51
12/8/2001,300,3.67,6.95,23.4
12/8/2001,315,3.78,8.47,23.57
12/8/2001,330,3.89,7.82,23.61
12/8/2001,345,4.01,7.57,23.53
12/8/2001,360,4.13,8.47,23.59
12/8/2001,375,4.25,8.84,23.61
12/8/2001,390,4.38,9.27,23.66
12/8/2001,405,4.5,10.67,23.64
12/8/2001,420,4.62,11.97,23.67
12/8/2001,435,4.74,13.1,23.69
12/8/2001,450,4.85,14.15,23.7
12/8/2001,465,4.95,15.55,23.69
12/8/2001,480,5.03,16.31,23.7
12/8/2001,495,5.09,16.91,23.7
12/8/2001,510,5.12,17.31,23.72
12/8/2001,525,5.13,17.89,23.73
12/8/2001,540,5.1,18.19,23.74
12/8/2001,555,5.02,18.19,23.77
12/8/2001,570,4.93,19.08,23.8
12/8/2001,585,4.81,17.83,23.89
12/8/2001,600,4.71,17.82,23.83
12/8/2001,615,4.6,16.38,23.81
12/8/2001,630,4.5,18.2,23.85
12/8/2001,645,4.4,16.54,24.19
12/8/2001,660,4.32,16.27,24.03
12/8/2001,675,4.23,16.91,23.89
12/8/2001,690,4.15,17.58,23.89
12/8/2001,705,4.06,16.21,23.94
12/8/2001,720,3.98,14.98,24.34
12/8/2001,735,3.9,14.31,24.55
12/8/2001,750,3.81,14.14,24.47
12/8/2001,765,3.75,13.66,24.47
12/8/2001,780,3.66,13.94,24.37
12/8/2001,795,3.58,12.74,24.28
12/8/2001,810,3.52,11.36,24.37
12/8/2001,825,3.45,10.41,24.38
12/8/2001,840,3.38,9.74,24.59
12/8/2001,855,3.31,9.1,24.77
12/8/2001,870,3.25,8.11,24.79
12/8/2001,885,3.19,8.68,24.84
12/8/2001,900,3.13,8.65,24.96
12/8/2001,915,3.08,8.56,24.95
12/8/2001,930,3.03,7.86,24.86
12/8/2001,945,2.98,7.58,24.85
12/8/2001,960,2.95,7.21,24.8
12/8/2001,975,2.94,6.89,24.75
12/8/2001,990,2.99,5.64,24.72
12/8/2001,1005,3.09,6.54,24.7
12/8/2001,1020,3.17,6.42,24.68
12/8/2001,1035,3.3,6.39,24.65
12/8/2001,1050,3.44,6.12,24.6
12/8/2001,1065,3.57,6.19,24.61
12/8/2001,1080,3.7,5.9,24.61
12/8/2001,1095,3.85,7.36,24.65
12/8/2001,1110,4,7.16,24.61
12/8/2001,1125,4.15,7.97,24.64
12/8/2001,1140,4.32,8.3,24.65
12/8/2001,1155,4.49,8.96,24.64
12/8/2001,1170,4.65,9.8,24.69
12/8/2001,1185,4.83,11.16,24.77
12/8/2001,1200,5,12.32,24.86
12/8/2001,1215,5.14,13.46,24.97
12/8/2001,1230,5.28,14.85,25.09
12/8/2001,1245,5.37,15.88,25.17
12/8/2001,1260,5.45,16.73,25.21
12/8/2001,1275,5.49,17.38,25.25
12/8/2001,1290,5.51,17.98,25.26
12/8/2001,1305,5.49,18.35,25.26
12/8/2001,1320,5.44,18.56,25.25
12/8/2001,1335,5.37,19.56,25.24
12/8/2001,1350,5.28,18.71,25.21
12/8/2001,1365,5.17,18.57,25.21
12/8/2001,1380,5.05,18.55,25.21
12/8/2001,1395,4.93,18.8,25.23
12/8/2001,1410,4.82,18.57,25.2
12/8/2001,1425,4.71,18.54,25.24
12/8/2001,1440,4.6,17.02,25.06
12/9/2001,15,4.5,16.86,25
12/9/2001,30,4.41,17.9,24.97
12/9/2001,45,4.3,16.54,24.99
12/9/2001,60,4.2,15.49,24.74
12/9/2001,75,4.12,15.59,24.9
12/9/2001,90,4.02,15.09,24.84
12/9/2001,105,3.93,15.43,24.9
12/9/2001,120,3.84,14.73,24.71
12/9/2001,135,3.76,14.26,24.6
12/9/2001,150,3.67,13.35,24.53
12/9/2001,165,3.59,12.31,24.4
12/9/2001,180,3.51,11.19,24.25
12/9/2001,195,3.44,10.5,24.17
12/9/2001,210,3.37,10.12,24.16
12/9/2001,225,3.3,10.34,24.17
12/9/2001,240,3.24,10.17,24.19
12/9/2001,255,3.18,10.11,24.1
12/9/2001,270,3.13,9.68,24.1
12/9/2001,285,3.08,10.25,24.07
12/9/2001,300,3.04,9.39,24.06
12/9/2001,315,3.02,9.24,24.04
12/9/2001,330,3.05,10.31,24.03
12/9/2001,345,3.16,8.96,23.99
12/9/2001,360,3.25,8.86,23.97
12/9/2001,375,3.36,8.81,23.96
12/9/2001,390,3.48,8.69,23.94
12/9/2001,405,3.6,8.61,23.94
12/9/2001,420,3.72,8.74,24.01
12/9/2001,435,3.85,9.37,24.19
12/9/2001,450,3.96,9.53,24.19
12/9/2001,465,4.09,9.38,24.14
12/9/2001,480,4.21,9.71,24.14
12/9/2001,495,4.34,9.92,24.16
12/9/2001,510,4.47,10.19,24.18
12/9/2001,525,4.58,10.84,24.19
12/9/2001,540,4.7,10.71,24.2
12/9/2001,555,4.8,12.97,24.23
12/9/2001,570,4.89,14.39,24.28
12/9/2001,585,4.95,15.53,24.32
12/9/2001,600,4.98,15.9,24.35
12/9/2001,615,5,16.48,24.38
12/9/2001,630,4.95,16.74,24.4
12/9/2001,645,4.85,15.68,24.6
12/9/2001,660,4.74,15.71,24.63
12/9/2001,675,4.61,16.55,24.48
12/9/2001,690,4.5,16.79,24.49
12/9/2001,705,4.41,15.66,24.51
12/9/2001,720,4.33,15.51,24.74
12/9/2001,735,4.25,14.72,24.75
12/9/2001,750,4.17,14.52,24.62
12/9/2001,765,4.09,14.46,24.64
12/9/2001,780,4,13.95,24.99
12/9/2001,795,3.91,12.84,24.86
12/9/2001,810,3.82,13.24,25.18
12/9/2001,825,3.75,12.67,25.55
12/9/2001,840,3.67,12.41,25.81
12/9/2001,855,3.6,12.21,25.26
12/9/2001,870,3.51,11.18,25.44
12/9/2001,885,3.44,9.59,25.07
12/9/2001,900,3.36,9.66,25.06
12/9/2001,915,3.31,8.93,25.23
12/9/2001,930,3.24,9.56,25.25
12/9/2001,945,3.18,8.49,25.27
12/9/2001,960,3.13,8.31,25.26
12/9/2001,975,3.06,7.85,25.22
12/9/2001,990,3.01,7.41,25.15
12/9/2001,1005,2.96,7.8,25.1
12/9/2001,1020,2.91,6.97,25.07
12/9/2001,1035,2.87,6.8,25.03
12/9/2001,1050,2.86,6.7,25
12/9/2001,1065,2.89,6.6,24.99
12/9/2001,1080,2.98,6.5,24.94
12/9/2001,1095,3.07,5.71,24.95
12/9/2001,1110,3.19,6.5,24.93
12/9/2001,1125,3.31,6.48,24.9
12/9/2001,1140,3.44,6.39,24.88
12/9/2001,1155,3.57,6.69,24.92
12/9/2001,1170,3.7,6.87,24.95
12/9/2001,1185,3.85,6.89,24.93
12/9/2001,1200,4.01,7.11,24.9
12/9/2001,1215,4.17,7.4,24.92
12/9/2001,1230,4.33,7.78,24.91
12/9/2001,1245,4.49,8.36,24.86
12/9/2001,1260,4.66,9.38,24.85
12/9/2001,1275,4.82,10.37,24.85
12/9/2001,1290,4.96,12.01,24.94
12/9/2001,1305,5.08,13.05,25.02
12/9/2001,1320,5.18,14.44,25.15
12/9/2001,1335,5.25,15.2,25.25
12/9/2001,1350,5.29,17.04,25.3
12/9/2001,1365,5.28,16.48,25.28
12/9/2001,1380,5.24,16.91,25.29
12/9/2001,1395,5.16,18.06,25.27
12/9/2001,1410,5.05,16.35,25.15
12/9/2001,1425,4.92,16.19,25.09
12/9/2001,1440,4.77,17.02,25.25
12/10/2001,15,4.66,16.66,25.19
12/10/2001,30,4.55,16.65,25.22
12/10/2001,45,4.45,14.89,24.96
12/10/2001,60,4.35,14.37,24.86
12/10/2001,75,4.25,14.66,25.02
12/10/2001,90,4.16,14.86,25.06
12/10/2001,105,4.07,14.26,24.94
12/10/2001,120,3.97,14.59,25.01
12/10/2001,135,3.88,12.81,24.71
12/10/2001,150,3.79,13.66,24.87
12/10/2001,165,3.71,12.92,24.66
12/10/2001,180,3.61,12.11,24.44
12/10/2001,195,3.53,12,24.59
12/10/2001,210,3.45,9.63,24.27
12/10/2001,225,3.37,9.5,24.21
12/10/2001,240,3.3,9.07,24.17
12/10/2001,255,3.24,8.53,24.11
12/10/2001,270,3.17,8.41,24.07
12/10/2001,285,3.1,8.25,24.04
12/10/2001,300,3.04,8.14,24.02
12/10/2001,315,2.98,8,24.01
12/10/2001,330,2.93,7.89,24.05
12/10/2001,345,2.88,7.78,24.03
12/10/2001,360,2.84,7.3,23.95
12/10/2001,375,2.8,6.98,23.9
12/10/2001,390,2.78,6.77,23.87
12/10/2001,405,2.79,6.55,23.83
12/10/2001,420,2.85,6.46,23.79
12/10/2001,435,2.94,6.41,23.76
12/10/2001,450,3.05,6.32,23.73
12/10/2001,465,3.17,7.13,23.72
12/10/2001,480,3.31,6.28,23.78
12/10/2001,495,3.44,6.45,23.81
12/10/2001,510,3.59,6.7,23.92
12/10/2001,525,3.73,6.95,23.97
12/10/2001,540,3.88,6.91,23.96
12/10/2001,555,4.05,8.27,24.01
12/10/2001,570,4.21,7.7,24.07
12/10/2001,585,4.37,8.15,24.08
12/10/2001,600,4.53,8.9,24.17
12/10/2001,615,4.69,10.76,24.3
12/10/2001,630,4.83,12.11,24.39
12/10/2001,645,4.96,13.38,24.52
12/10/2001,660,5.05,14.56,24.61
12/10/2001,675,5.13,15.44,24.66
12/10/2001,690,5.17,16,24.77
12/10/2001,705,5.15,16.69,24.92
12/10/2001,720,5.08,17.09,24.93
12/10/2001,735,5,16.74,25.1
12/10/2001,750,4.9,16.95,25.16
12/10/2001,765,4.77,17.15,25.1
12/10/2001,780,4.65,17.25,25.12
12/10/2001,795,4.53,17.24,25.14
12/10/2001,810,4.43,16.65,25.41
12/10/2001,825,4.34,15.46,25.57
12/10/2001,840,4.25,15.33,25.34
12/10/2001,855,4.17,15.11,25.12
12/10/2001,870,4.08,14.54,25.14
12/10/2001,885,3.99,13.71,25.55
12/10/2001,900,3.89,13.13,25.39
12/10/2001,915,3.81,13.24,25.56
12/10/2001,930,3.74,14.67,25.47
12/10/2001,945,3.64,12.59,25.41
12/10/2001,960,3.56,12.43,25.34
12/10/2001,975,3.49,11.01,25.42
12/10/2001,990,3.41,10,25.26
12/10/2001,1005,3.34,9.07,25.26
12/10/2001,1020,3.28,8.55,25.25
12/10/2001,1035,3.21,8.4,25.21
12/10/2001,1050,3.16,8.24,25.2
12/10/2001,1065,3.11,7.48,25.13
12/10/2001,1080,3.06,7.84,25.11
12/10/2001,1095,3.05,7.6,25.14
12/10/2001,1110,3.05,7.45,25.1
12/10/2001,1125,3.13,7.22,25.05
12/10/2001,1140,3.25,7.09,25.17
12/10/2001,1155,3.36,6.98,25.09
12/10/2001,1170,3.49,6.82,25.14
12/10/2001,1185,3.62,6.84,25.09
12/10/2001,1200,3.76,7.25,25.21
12/10/2001,1215,3.89,7.79,25.36
12/10/2001,1230,4.04,7.75,25.28
12/10/2001,1245,4.18,8.22,25.25
12/10/2001,1260,4.34,8.54,25.21
12/10/2001,1275,4.51,9.31,25.16
12/10/2001,1290,4.68,10.13,25.03
12/10/2001,1305,4.84,11.18,24.95
12/10/2001,1320,4.99,11.63,24.88
12/10/2001,1335,5.13,14.34,24.9
12/10/2001,1350,5.25,15.34,24.9
12/10/2001,1365,5.35,16.05,24.91
12/10/2001,1380,5.41,16.62,24.9
12/10/2001,1395,5.42,17.27,24.94
12/10/2001,1410,5.38,17.64,24.98
12/10/2001,1425,5.3,18.09,25.01
12/10/2001,1440,5.22,17.54,24.92
12/11/2001,15,5.12,17.31,24.91
12/11/2001,30,4.98,17.4,24.91
12/11/2001,45,4.85,17.78,24.95
12/11/2001,60,4.72,17.75,24.95
12/11/2001,75,4.59,17.86,24.97
12/11/2001,90,4.48,16.01,24.71
12/11/2001,105,4.38,15.65,24.7
12/11/2001,120,4.28,15.49,24.53
12/11/2001,135,4.18,15.63,24.7
12/11/2001,150,4.09,15.29,24.68
12/11/2001,165,3.98,14.03,24.6
12/11/2001,180,3.88,12.63,24.63
12/11/2001,195,3.79,15.44,24.66
12/11/2001,210,3.7,13.81,24.43
12/11/2001,225,3.61,13.55,24.37
12/11/2001,240,3.52,12.12,24.09
12/11/2001,255,3.44,10.96,24.1
12/11/2001,270,3.37,10.41,24.12
12/11/2001,285,3.29,9.68,24.06
12/11/2001,300,3.22,9.35,24.07
12/11/2001,315,3.15,9.13,24.03
12/11/2001,330,3.09,9.16,24
12/11/2001,345,3.02,8.9,23.98
12/11/2001,360,2.96,8.72,23.98
12/11/2001,375,2.91,8.72,23.96
12/11/2001,390,2.86,9.53,23.97
12/11/2001,405,2.81,8.5,23.89
12/11/2001,420,2.76,8.15,23.85
12/11/2001,435,2.72,7.75,23.82
12/11/2001,450,2.68,8.14,23.78
12/11/2001,465,2.65,7.1,23.76
12/11/2001,480,2.64,6.92,23.77
12/11/2001,495,2.67,6.67,23.77
12/11/2001,510,2.74,6.59,23.79
12/11/2001,525,2.84,6.45,23.85
12/11/2001,540,2.97,6.63,23.9
12/11/2001,555,3.11,6.44,24
12/11/2001,570,3.25,6.42,24.11
12/11/2001,585,3.41,6.87,24.01
12/11/2001,600,3.56,7.05,24.01
12/11/2001,615,3.73,7.1,24.08
12/11/2001,630,3.89,7.51,24.24
12/11/2001,645,4.08,8.02,24.34
12/11/2001,660,4.25,7.72,24.47
12/11/2001,675,4.41,9.12,24.56
12/11/2001,690,4.57,10.28,24.66
12/11/2001,705,4.73,11.71,24.79
12/11/2001,720,4.87,12.68,24.84
12/11/2001,735,4.99,14,24.9
12/11/2001,750,5.06,14.96,24.99
12/11/2001,765,5.08,15.88,25.05
12/11/2001,780,5.08,16.25,25.11
12/11/2001,795,5,16.75,25.14
12/11/2001,810,4.89,16.49,25.22
12/11/2001,825,4.76,16.66,25.51
12/11/2001,840,4.62,16.89,25.2
12/11/2001,855,4.48,16.83,25.3
12/11/2001,870,4.37,16.58,25.34
12/11/2001,885,4.26,14.9,25.44
12/11/2001,900,4.17,14.56,25.52
12/11/2001,915,4.09,12.93,25.24
12/11/2001,930,3.99,14.71,25.24
12/11/2001,945,3.91,14.04,25.26
12/11/2001,960,3.81,12.99,25.29
12/11/2001,975,3.74,13.01,25.29
12/11/2001,990,3.66,12.7,25.27
12/11/2001,1005,3.57,13.25,25.23
12/11/2001,1020,3.49,11.77,25.21
12/11/2001,1035,3.42,11.07,25.18
12/11/2001,1050,3.35,9.58,25.05
12/11/2001,1065,3.28,8.9,25.12
12/11/2001,1080,3.22,9.15,25.1
12/11/2001,1095,3.17,8.23,25.09
12/11/2001,1110,3.13,8.2,25.08
12/11/2001,1125,3.11,8.02,25.09
12/11/2001,1140,3.13,7.69,25.07
12/11/2001,1155,3.21,7.6,25.05
12/11/2001,1170,3.29,7.43,25.1
12/11/2001,1185,3.39,7.32,25.06
12/11/2001,1200,3.53,7.14,25
12/11/2001,1215,3.65,8.21,25.01
12/11/2001,1230,3.78,7.57,25.12
12/11/2001,1245,3.9,7.84,25.26
12/11/2001,1260,4.05,7.76,25.18
12/11/2001,1275,4.18,8.47,25.18
12/11/2001,1290,4.34,9.17,25.17
12/11/2001,1305,4.51,9.63,25.14
12/11/2001,1320,4.68,10.51,25.05
12/11/2001,1335,4.85,11.81,24.99
12/11/2001,1350,5.02,13.26,24.99
12/11/2001,1365,5.17,14.79,25.02
12/11/2001,1380,5.3,14.99,25.02
12/11/2001,1395,5.41,16.26,25.04
12/11/2001,1410,5.48,16.89,25.05
12/11/2001,1425,5.53,17.47,25.07
12/11/2001,1440,5.54,17.98,25.07
12/12/2001,15,5.51,18.57,25.08
12/12/2001,30,5.44,19.7,25.08
12/12/2001,45,5.36,19,25.07
12/12/2001,60,5.24,18.23,24.98
12/12/2001,75,5.1,19.04,24.97
12/12/2001,90,4.97,18.78,25.05
12/12/2001,105,4.83,18.76,25.02
12/12/2001,120,4.71,20.24,25.04
12/12/2001,135,4.58,17.54,24.92
12/12/2001,150,4.47,17.02,24.86
12/12/2001,165,4.36,16.64,24.77
12/12/2001,180,4.25,16.4,24.77
12/12/2001,195,4.14,16.14,24.77
12/12/2001,210,4.04,15.68,24.66
12/12/2001,225,3.94,15.42,24.7
12/12/2001,240,3.84,16.24,24.63
12/12/2001,255,3.75,15.07,24.65
12/12/2001,270,3.65,14.14,24.48
12/12/2001,285,3.56,11.29,24.21
12/12/2001,300,3.48,11.75,24.19
12/12/2001,315,3.4,10.93,24.23
12/12/2001,330,3.32,10.3,24.19
12/12/2001,345,3.25,10.36,24.25
12/12/2001,360,3.17,10.39,24.17
12/12/2001,375,3.1,10.14,24.13
12/12/2001,390,3.05,10.12,24.09
12/12/2001,405,2.98,10.06,24.08
12/12/2001,420,2.93,9.94,24.05
12/12/2001,435,2.88,9.66,24.01
12/12/2001,450,2.82,9.63,24.02
12/12/2001,465,2.77,10.11,24.04
12/12/2001,480,2.73,9.12,24.04
12/12/2001,495,2.68,8.83,24.04
12/12/2001,510,2.64,8.56,24.05
12/12/2001,525,2.61,8.22,24.11
12/12/2001,540,2.58,8.77,24.16
12/12/2001,555,2.56,7.46,24.19
12/12/2001,570,2.57,7.4,24.27
12/12/2001,585,2.65,7.26,24.37
12/12/2001,600,2.75,7.03,24.4
12/12/2001,615,2.87,6.99,24.49
12/12/2001,630,3.03,5.99,24.53
12/12/2001,645,3.19,6.87,24.57
12/12/2001,660,3.35,7.21,24.36
12/12/2001,675,3.51,7.36,24.28
12/12/2001,690,3.69,7.45,24.53
12/12/2001,705,3.86,8.02,24.69
12/12/2001,720,4.05,8.61,24.75
12/12/2001,735,4.24,9.05,24.92
12/12/2001,750,4.39,9.93,25.28
12/12/2001,765,4.55,10.89,25.46
12/12/2001,780,4.69,11.87,25.61
12/12/2001,795,4.82,12.85,25.68
12/12/2001,810,4.9,14.07,25.71
12/12/2001,825,4.94,15.07,25.76
12/12/2001,840,4.94,16.2,25.91
12/12/2001,855,4.88,15.7,25.99
12/12/2001,870,4.76,15.9,25.95
12/12/2001,885,4.64,15.01,26.08
12/12/2001,900,4.49,15.1,26.02
12/12/2001,915,4.37,15.66,26
12/12/2001,930,4.26,15.95,25.98
12/12/2001,945,4.16,14.57,26.01
12/12/2001,960,4.08,13.76,25.89
12/12/2001,975,3.98,13.89,25.88
12/12/2001,990,3.89,13.44,25.81
12/12/2001,1005,3.8,13.12,25.74
12/12/2001,1020,3.71,14.38,25.8
12/12/2001,1035,3.63,12.63,25.62
12/12/2001,1050,3.55,12.18,25.59
12/12/2001,1065,3.47,10.82,25.37
12/12/2001,1080,3.4,10.36,25.31
12/12/2001,1095,3.32,10.1,25.27
12/12/2001,1110,3.25,9.76,25.16
12/12/2001,1125,3.19,9.04,25.42
12/12/2001,1140,3.13,8.37,25.17
12/12/2001,1155,3.08,8.19,25.16
12/12/2001,1170,3.04,8.03,25.14
12/12/2001,1185,3.02,7.72,25.12
12/12/2001,1200,3.05,7.39,25.16
12/12/2001,1215,3.14,7.07,25.04
12/12/2001,1230,3.24,6.13,25.11
12/12/2001,1245,3.35,7.06,25.14
12/12/2001,1260,3.47,6.91,25.08
12/12/2001,1275,3.6,7.43,25.16
12/12/2001,1290,3.73,7.7,25.28
12/12/2001,1305,3.86,8.05,25.32
12/12/2001,1320,4.01,8.04,25.17
12/12/2001,1335,4.17,8.77,25.24
12/12/2001,1350,4.34,9.36,25.18
12/12/2001,1365,4.51,10.27,25.13
12/12/2001,1380,4.69,11.35,25.05
12/12/2001,1395,4.87,12.91,25.03
12/12/2001,1410,5.03,14,25.01
12/12/2001,1425,5.17,15.33,24.98
12/12/2001,1440,5.29,16.28,24.95
12/13/2001,15,5.38,16.93,24.91
12/13/2001,30,5.45,17.6,24.83
12/13/2001,45,5.47,18.06,24.79
12/13/2001,60,5.45,18.39,24.8
12/13/2001,75,5.37,18.61,24.81
12/13/2001,90,5.26,18.84,24.8
12/13/2001,105,5.14,17.93,24.71
12/13/2001,120,5,18,24.71
12/13/2001,135,4.85,18.42,24.78
12/13/2001,150,4.71,18.43,24.73
12/13/2001,165,4.58,18.52,24.76
12/13/2001,180,4.46,15.57,24.61
12/13/2001,195,4.34,16.74,24.54
12/13/2001,210,4.24,16.59,24.58
12/13/2001,225,4.13,16.1,24.45
12/13/2001,240,4.03,15.65,24.52
12/13/2001,255,3.93,15.59,24.54
12/13/2001,270,3.83,15.65,24.54
12/13/2001,285,3.74,14.9,24.27
12/13/2001,300,3.64,14.41,24.22
12/13/2001,315,3.54,14.01,24.24
12/13/2001,330,3.46,12.49,24.09
12/13/2001,345,3.38,10.37,23.97
12/13/2001,360,3.29,10.81,23.99
12/13/2001,375,3.22,10.22,23.93
12/13/2001,390,3.16,10.85,23.92
12/13/2001,405,3.09,10.11,23.89
12/13/2001,420,3.02,10.01,23.85
12/13/2001,435,2.96,9.27,23.82
12/13/2001,450,2.9,9.76,23.82
12/13/2001,465,2.85,8.37,23.79
12/13/2001,480,2.8,9.38,23.86
12/13/2001,495,2.75,9.32,23.93
12/13/2001,510,2.69,9.09,23.96
12/13/2001,525,2.65,9.03,23.97
12/13/2001,540,2.61,8.49,24
12/13/2001,555,2.57,8.23,24.06
12/13/2001,570,2.54,7.96,24.13
12/13/2001,585,2.51,7.63,24.18
12/13/2001,600,2.48,7.4,24.23
12/13/2001,615,2.48,7.13,24.28
12/13/2001,630,2.52,7.15,24.38
12/13/2001,645,2.61,7.93,24.51
12/13/2001,660,2.73,7.04,24.63
12/13/2001,675,2.89,6.91,24.77
12/13/2001,690,3.05,5.77,24.61
12/13/2001,705,3.2,7,24.25
12/13/2001,720,3.38,7,24.22
12/13/2001,735,3.55,7.19,24.54
12/13/2001,750,3.75,7.64,24.72
12/13/2001,765,3.94,8.08,24.75
12/13/2001,780,4.13,8.98,25.07
12/13/2001,795,4.29,9.76,25.49
12/13/2001,810,4.45,10.65,25.68
12/13/2001,825,4.59,11.65,25.84
12/13/2001,840,4.72,12.41,25.91
12/13/2001,855,4.81,13.62,25.96
12/13/2001,870,4.87,14.66,25.97
12/13/2001,885,4.87,15.09,25.99
12/13/2001,900,4.81,15.64,25.99
12/13/2001,915,4.7,15.97,25.99
12/13/2001,930,4.59,15.45,25.99
12/13/2001,945,4.44,15.39,26
12/13/2001,960,4.33,15.44,26.02
12/13/2001,975,4.21,15.44,26.01
12/13/2001,990,4.12,14.53,25.93
12/13/2001,1005,4.03,13.65,25.9
12/13/2001,1020,3.95,13.18,25.85
12/13/2001,1035,3.86,13.32,25.88
12/13/2001,1050,3.77,13.18,25.87
12/13/2001,1065,3.68,12.39,25.86
12/13/2001,1080,3.6,12.52,25.75
12/13/2001,1095,3.53,11.71,25.55
12/13/2001,1110,3.45,11.77,25.7
12/13/2001,1125,3.38,10.58,25.54
12/13/2001,1140,3.32,9.96,25.33
12/13/2001,1155,3.25,8.48,25.37
12/13/2001,1170,3.19,9.61,25.34
12/13/2001,1185,3.13,8.39,25.17
12/13/2001,1200,3.09,8.23,25.09
12/13/2001,1215,3.09,8.03,25.09
12/13/2001,1230,3.13,7.81,25.08
12/13/2001,1245,3.22,7.03,25.11
12/13/2001,1260,3.32,7.66,25.14
12/13/2001,1275,3.44,7.48,25.13
12/13/2001,1290,3.56,7.44,25.07
12/13/2001,1305,3.69,8.07,25.23
12/13/2001,1320,3.83,8.22,25.32
12/13/2001,1335,3.98,8.24,25.18
12/13/2001,1350,4.14,9.07,25.24
12/13/2001,1365,4.32,9.63,25.26
12/13/2001,1380,4.51,10.56,25.27
12/13/2001,1395,4.71,11.41,25.24
12/13/2001,1410,4.9,12.97,25.21
12/13/2001,1425,5.09,14.13,25.18
12/13/2001,1440,5.26,15.54,25.15
12/14/2001,15,5.41,16.48,25.09
12/14/2001,30,5.53,17.04,25.02
12/14/2001,45,5.63,17.73,24.96
12/14/2001,60,5.69,18.37,24.91
12/14/2001,75,5.73,18.93,24.88
12/14/2001,90,5.73,19.26,24.87
12/14/2001,105,5.7,19.56,24.84
12/14/2001,120,5.62,19.92,24.79
12/14/2001,135,5.52,20.03,24.77
12/14/2001,150,5.4,20.17,24.76
12/14/2001,165,5.26,19.3,24.76
12/14/2001,180,5.12,19.87,24.78
12/14/2001,195,4.98,19.06,24.77
12/14/2001,210,4.84,19.85,24.77
12/14/2001,225,4.71,19.56,24.75
12/14/2001,240,4.57,18.65,24.74
12/14/2001,255,4.46,17.98,24.6
12/14/2001,270,4.35,18.03,24.75
12/14/2001,285,4.23,17.96,24.7
12/14/2001,300,4.13,17.59,24.58
12/14/2001,315,4.02,16.98,24.53
12/14/2001,330,3.92,15.48,24.45
12/14/2001,345,3.82,16.62,24.56
12/14/2001,360,3.74,15.65,24.24
12/14/2001,375,3.64,14.34,24.21
12/14/2001,390,3.55,13.19,24.25
12/14/2001,405,3.46,14.14,24.27
12/14/2001,420,3.38,12.14,24.31
12/14/2001,435,3.3,12.63,24.48
12/14/2001,450,3.23,12.18,24.38
12/14/2001,465,3.17,11.97,24.32
12/14/2001,480,3.1,12.1,24.33
12/14/2001,495,3.04,13.15,24.41
12/14/2001,510,2.98,11.76,24.38
12/14/2001,525,2.92,11.94,24.45
12/14/2001,540,2.87,11.72,24.52
12/14/2001,555,2.82,11.71,24.62
12/14/2001,570,2.77,11.47,24.7
12/14/2001,585,2.74,11.1,24.77
12/14/2001,600,2.69,10.86,24.87
12/14/2001,615,2.66,10.51,24.94
12/14/2001,630,2.65,10.04,25.02
12/14/2001,645,2.66,9.54,25.1
12/14/2001,660,2.72,9.9,25.19
12/14/2001,675,2.83,8.8,25.33
12/14/2001,690,2.96,8.76,25.51
12/14/2001,705,3.12,7.88,25.57
12/14/2001,720,3.28,8.36,25.19
12/14/2001,735,3.43,8.52,25.25
12/14/2001,750,3.6,9.64,24.79
12/14/2001,765,3.78,9.8,25.18
12/14/2001,780,3.97,10.62,25.29
12/14/2001,795,4.16,10.49,25.35
12/14/2001,810,4.36,11.61,25.69
12/14/2001,825,4.52,12.44,26.09
12/14/2001,840,4.71,13.44,26.26
12/14/2001,855,4.87,13.81,26.4
12/14/2001,870,5,14.43,26.48
12/14/2001,885,5.09,15.29,26.51
12/14/2001,900,5.14,16.1,26.53
12/14/2001,915,5.15,17.21,26.57
12/14/2001,930,5.1,17.93,26.58
12/14/2001,945,5.01,17.66,26.62
12/14/2001,960,4.89,17.46,26.62
12/14/2001,975,4.76,16.91,26.62
12/14/2001,990,4.61,16.96,26.6
12/14/2001,1005,4.5,16.58,26.6
12/14/2001,1020,4.38,17.64,26.6
12/14/2001,1035,4.28,15.65,26.19
12/14/2001,1050,4.18,15.47,26.22
12/14/2001,1065,4.1,15.62,26.36
12/14/2001,1080,4.01,15.08,26.28
12/14/2001,1095,3.92,15.42,26.4
12/14/2001,1110,3.83,15.13,26.31
12/14/2001,1125,3.75,15.11,26.05
12/14/2001,1140,3.66,13.98,25.94
12/14/2001,1155,3.57,13.76,25.95
12/14/2001,1170,3.5,11.78,25.73
12/14/2001,1185,3.42,12.38,25.7
12/14/2001,1200,3.36,11.63,25.84
12/14/2001,1215,3.29,10.89,25.79
12/14/2001,1230,3.23,10.52,25.63
12/14/2001,1245,3.19,10.37,25.61
12/14/2001,1260,3.17,10.21,25.64
12/14/2001,1275,3.2,10.26,25.58
12/14/2001,1290,3.28,9.94,25.5
12/14/2001,1305,3.39,9.38,25.61
12/14/2001,1320,3.5,10.1,25.64
12/14/2001,1335,3.65,10.07,25.69
12/14/2001,1350,3.78,10.33,25.75
12/14/2001,1365,3.91,10.25,25.72
12/14/2001,1380,4.06,10.42,25.77
12/14/2001,1395,4.21,10.69,25.68
12/14/2001,1410,4.38,11.32,25.74
12/14/2001,1425,4.55,11.88,25.72
12/14/2001,1440,4.74,13.22,25.66
12/15/2001,15,4.92,13.76,25.58
12/15/2001,30,5.09,15.15,25.55
12/15/2001,45,5.26,16.38,25.5
12/15/2001,60,5.4,17.35,25.42
12/15/2001,75,5.51,17.87,25.33
12/15/2001,90,5.6,18.64,25.22
12/15/2001,105,5.65,19.02,25.16
12/15/2001,120,5.67,19.59,25.07
12/15/2001,135,5.66,19.83,25.03
12/15/2001,150,5.61,20.26,25
12/15/2001,165,5.5,19.45,24.98
12/15/2001,180,5.39,20.53,24.95
12/15/2001,195,5.28,19.8,24.97
12/15/2001,210,5.13,19.87,24.98
12/15/2001,225,5,20.38,24.96
12/15/2001,240,4.86,20.21,24.94
12/15/2001,255,4.73,18.82,24.95
12/15/2001,270,4.59,19.05,24.97
12/15/2001,285,4.47,18.45,24.76
12/15/2001,300,4.36,18.27,24.87
12/15/2001,315,4.25,18.37,24.9
12/15/2001,330,4.13,17.92,24.52
12/15/2001,345,4.03,17.81,24.42
12/15/2001,360,3.93,17.09,24.67
12/15/2001,375,3.83,16.88,24.55
12/15/2001,390,3.74,16.64,24.63
12/15/2001,405,3.64,15.2,24.27
12/15/2001,420,3.55,14.31,24.3
12/15/2001,435,3.46,13.62,24.39
12/15/2001,450,3.38,13.01,24.43
12/15/2001,465,3.3,12.72,24.46
12/15/2001,480,3.24,12.73,24.45
12/15/2001,495,3.16,12.68,24.47
12/15/2001,510,3.1,12.87,24.52
12/15/2001,525,3.04,12.95,24.51
12/15/2001,540,2.97,12.64,24.5
12/15/2001,555,2.92,12.57,24.58
12/15/2001,570,2.87,12.45,24.63
12/15/2001,585,2.82,12.28,24.68
12/15/2001,600,2.77,12.15,24.77
12/15/2001,615,2.72,11.97,24.87
12/15/2001,630,2.68,11.58,24.98
12/15/2001,645,2.65,11.23,25.02
12/15/2001,660,2.61,10.93,25.07
12/15/2001,675,2.59,12.78,25.05
12/15/2001,690,2.57,9.94,25.13
12/15/2001,705,2.61,9.53,25.2
12/15/2001,720,2.69,9.4,25.17
12/15/2001,735,2.81,9.15,25.32
12/15/2001,750,2.95,9.08,25.45
12/15/2001,765,3.13,7.35,25.2
12/15/2001,780,3.29,8.78,25.31
12/15/2001,795,3.47,9.28,25.11
12/15/2001,810,3.65,10.96,25.13
12/15/2001,825,3.84,10.2,25.42
12/15/2001,840,4.05,10.81,25.41
12/15/2001,855,4.22,12.48,25.57
12/15/2001,870,4.41,12.46,26.04
12/15/2001,885,4.58,12.99,26.23
12/15/2001,900,4.73,13.54,26.3
12/15/2001,915,4.87,14.39,26.34
12/15/2001,930,4.97,14.18,26.33
12/15/2001,945,5.04,15.52,26.3
12/15/2001,960,5.04,16.07,26.27
12/15/2001,975,4.98,16.43,26.26
12/15/2001,990,4.88,16.73,26.23
12/15/2001,1005,4.76,16.37,26.2
12/15/2001,1020,4.62,17.7,26.23
12/15/2001,1035,4.49,17.19,26.21
12/15/2001,1050,4.37,16.56,26.18
12/15/2001,1065,4.26,16.52,26.21
12/15/2001,1080,4.17,15.36,26.06
12/15/2001,1095,4.09,14.94,26.02
12/15/2001,1110,3.99,14.31,26.01
12/15/2001,1125,3.9,14.77,25.95
12/15/2001,1140,3.81,14.35,25.82
12/15/2001,1155,3.73,14.12,25.72
12/15/2001,1170,3.64,13.52,25.6
12/15/2001,1185,3.56,13.38,25.55
12/15/2001,1200,3.48,12.1,25.36
12/15/2001,1215,3.41,12.38,25.34
12/15/2001,1230,3.34,12.1,25.3
12/15/2001,1245,3.28,11.6,25.34
12/15/2001,1260,3.21,11.15,25.26
12/15/2001,1275,3.17,11.58,25.16
12/15/2001,1290,3.12,10.67,25.18
12/15/2001,1305,3.09,10.48,25.18
12/15/2001,1320,3.09,9.47,25.16
12/15/2001,1335,3.16,10.27,25.01
12/15/2001,1350,3.24,10.06,24.94
12/15/2001,1365,3.33,10.02,24.97
12/15/2001,1380,3.45,9.78,25.02
12/15/2001,1395,3.57,9.75,24.96
12/15/2001,1410,3.69,10.25,25.15
12/15/2001,1425,3.83,10.28,25.21
12/15/2001,1440,3.97,10.34,25.16
12/16/2001,15,4.11,9.57,25.09
12/16/2001,30,4.25,11.18,25.15
12/16/2001,45,4.41,11.72,25.14
12/16/2001,60,4.56,12.57,25.11
12/16/2001,75,4.72,13.5,25.04
12/16/2001,90,4.86,15.29,24.96
12/16/2001,105,4.99,16.28,24.92
12/16/2001,120,5.09,17.36,24.85
12/16/2001,135,5.17,17.91,24.81
12/16/2001,150,5.22,18.24,24.76
12/16/2001,165,5.22,18.72,24.71
12/16/2001,180,5.17,19,24.68
12/16/2001,195,5.07,19.05,24.63
12/16/2001,210,4.96,18.3,24.54
12/16/2001,225,4.83,18.36,24.45
12/16/2001,240,4.69,18.86,24.63
12/16/2001,255,4.56,18.7,24.59
12/16/2001,270,4.45,18.97,24.62
12/16/2001,285,4.33,17.53,24.57
12/16/2001,300,4.24,16.95,24.51
12/16/2001,315,4.14,17.02,24.53
12/16/2001,330,4.04,17.03,24.58
12/16/2001,345,3.94,17.03,24.58
12/16/2001,360,3.84,16.33,24.55
12/16/2001,375,3.76,16.25,24.57
12/16/2001,390,3.66,16.18,24.54
12/16/2001,405,3.57,15.31,24.33
12/16/2001,420,3.48,14.16,24.12
12/16/2001,435,3.4,12.53,24.02
12/16/2001,450,3.33,12.86,24.06
12/16/2001,465,3.24,12.06,24
12/16/2001,480,3.17,11.37,23.96
12/16/2001,495,3.11,11.11,23.94
12/16/2001,510,3.04,10.9,23.97
12/16/2001,525,2.98,10.86,24.02
12/16/2001,540,2.93,10.73,24.09
12/16/2001,555,2.86,10.61,24.18
12/16/2001,570,2.81,10.57,24.26
12/16/2001,585,2.77,10.46,24.34
12/16/2001,600,2.72,10.02,24.38
12/16/2001,615,2.66,9.64,24.36
12/16/2001,630,2.63,9.2,24.33
12/16/2001,645,2.59,9.03,24.4
12/16/2001,660,2.56,7.83,24.49
12/16/2001,675,2.51,8.7,24.6
12/16/2001,690,2.48,8.51,24.71
12/16/2001,705,2.45,8.31,24.76
12/16/2001,720,2.43,8.14,24.85
12/16/2001,735,2.42,8.06,24.91
12/16/2001,750,2.45,8.05,24.88
12/16/2001,765,2.52,7.93,25
12/16/2001,780,2.64,7.71,24.95
12/16/2001,795,2.79,7.87,25.39
12/16/2001,810,2.93,7.78,25.06
12/16/2001,825,3.1,8.62,24.95
12/16/2001,840,3.28,7.73,24.76
12/16/2001,855,3.45,7.88,24.84
12/16/2001,870,3.63,8.07,24.9
12/16/2001,885,3.8,8.31,24.99
12/16/2001,900,3.97,9,24.99
12/16/2001,915,4.12,11.94,25.25
12/16/2001,930,4.25,9.94,25.71
12/16/2001,945,4.39,10.63,25.97
12/16/2001,960,4.49,10.7,26.05
12/16/2001,975,4.57,11.87,26.09
12/16/2001,990,4.61,13.9,26.12
12/16/2001,1005,4.58,13.82,26.15
12/16/2001,1020,4.53,14.57,26.14
12/16/2001,1035,4.44,14.35,26.11
12/16/2001,1050,4.33,13.14,25.83
12/16/2001,1065,4.23,13.5,26
12/16/2001,1080,4.13,13.81,26.1
12/16/2001,1095,4.05,13.99,26.12
12/16/2001,1110,3.96,13.2,25.73
12/16/2001,1125,3.89,12.93,25.81
12/16/2001,1140,3.81,13,25.87
12/16/2001,1155,3.74,12.68,25.77
12/16/2001,1170,3.66,12.43,25.72
12/16/2001,1185,3.58,11.75,25.4
12/16/2001,1200,3.51,11.45,25.48
12/16/2001,1215,3.43,10.78,25.19
12/16/2001,1230,3.36,10.48,25.09
12/16/2001,1245,3.29,11.26,24.93
12/16/2001,1260,3.23,9.61,24.88
12/16/2001,1275,3.17,9.36,24.87
12/16/2001,1290,3.12,9.91,24.79
12/16/2001,1305,3.06,8.81,24.67
12/16/2001,1320,3.03,8.38,24.52
12/16/2001,1335,3.01,7.17,24.47
12/16/2001,1350,3.02,8.1,24.37
12/16/2001,1365,3.1,7.9,24.4
12/16/2001,1380,3.18,7.89,24.46
12/16/2001,1395,3.28,7.81,24.45
12/16/2001,1410,3.4,7.51,24.32
12/16/2001,1425,3.52,6.9,23.89
12/16/2001,1440,3.64,8.27,24.59
12/17/2001,15,3.78,8.59,24.64
12/17/2001,30,3.91,9.38,24.56
12/17/2001,45,4.08,9.44,24.74
12/17/2001,60,4.24,10,24.81
12/17/2001,75,4.41,10.55,24.86
12/17/2001,90,4.59,11.83,24.83
12/17/2001,105,4.76,13.85,24.79
12/17/2001,120,4.92,14.82,24.77
12/17/2001,135,5.06,16.43,24.7
12/17/2001,150,5.18,17.11,24.61
12/17/2001,165,5.28,17.61,24.54
12/17/2001,180,5.35,17.97,24.51
12/17/2001,195,5.37,18.27,24.49
12/17/2001,210,5.36,18.74,24.46
12/17/2001,225,5.3,18.95,24.44
12/17/2001,240,5.21,18.05,24.41
12/17/2001,255,5.08,18.47,24.37
12/17/2001,270,4.95,18.4,24.31
12/17/2001,285,4.8,19.09,24.42
12/17/2001,300,4.66,19.07,24.41
12/17/2001,315,4.54,18.88,24.34
12/17/2001,330,4.42,17.99,24.33
12/17/2001,345,4.32,17.37,24.25
12/17/2001,360,4.21,18.21,24.06
12/17/2001,375,4.13,16.83,24.22
12/17/2001,390,4.02,16.57,24.27
12/17/2001,405,3.93,15.52,24.11
12/17/2001,420,3.83,16.33,24.31
12/17/2001,435,3.74,16.13,24.27
12/17/2001,450,3.65,16.38,24.3
12/17/2001,465,3.56,15.04,24.02
12/17/2001,480,3.47,14.66,23.96
12/17/2001,495,3.4,13.62,23.87
12/17/2001,510,3.32,12.66,23.86
12/17/2001,525,3.24,11.83,23.84
12/17/2001,540,3.17,11.2,23.85
12/17/2001,555,3.11,11.12,23.93
12/17/2001,570,3.04,11.14,24.06
12/17/2001,585,2.98,11.17,24.23
12/17/2001,600,2.92,11.15,24.38
12/17/2001,615,2.87,10.98,24.52
12/17/2001,630,2.82,10.14,24.5
12/17/2001,645,2.77,10.31,24.58
12/17/2001,660,2.73,10.32,24.61
12/17/2001,675,2.68,10.3,24.82
12/17/2001,690,2.64,10.01,24.9
12/17/2001,705,2.61,9.85,24.85
12/17/2001,720,2.59,9.44,24.94
12/17/2001,735,2.58,9.05,24.95
12/17/2001,750,2.63,8.77,25.15
12/17/2001,765,2.72,8.57,25.08
12/17/2001,780,2.82,8.5,25.29
12/17/2001,795,2.96,7.59,25.11
12/17/2001,810,3.09,8.17,25.04
12/17/2001,825,3.23,8.29,25.31
12/17/2001,840,3.37,9.45,25.29
12/17/2001,855,3.52,9.16,24.57
12/17/2001,870,3.68,9.73,24.79
12/17/2001,885,3.85,10.14,24.74
12/17/2001,900,4.02,10.59,24.96
12/17/2001,915,4.19,11.06,25.48
12/17/2001,930,4.36,12.77,26.12
12/17/2001,945,4.53,12.59,26.25
12/17/2001,960,4.7,13.24,26.31
12/17/2001,975,4.85,14.39,26.44
12/17/2001,990,4.99,15.55,26.51
12/17/2001,1005,5.08,16.58,26.52
12/17/2001,1020,5.13,17.27,26.5
12/17/2001,1035,5.13,18.21,26.46
12/17/2001,1050,5.07,18.57,26.43
12/17/2001,1065,4.96,18.38,26.37
12/17/2001,1080,4.84,17.98,26.37
12/17/2001,1095,4.71,19.47,26.3
12/17/2001,1110,4.57,18.23,26.39
12/17/2001,1125,4.44,18.1,26.39
12/17/2001,1140,4.33,19.39,26.4
12/17/2001,1155,4.23,16.43,26.06
12/17/2001,1170,4.13,16.14,25.98
12/17/2001,1185,4.05,16.21,26.1
12/17/2001,1200,3.97,16.38,26.22
12/17/2001,1215,3.88,15.91,26.09
12/17/2001,1230,3.8,15.73,26.02
12/17/2001,1245,3.73,15.17,25.89
12/17/2001,1260,3.65,14.58,25.54
12/17/2001,1275,3.57,14.95,25.74
12/17/2001,1290,3.51,14.35,25.7
12/17/2001,1305,3.45,13.78,25.3
12/17/2001,1320,3.4,13.42,25.4
12/17/2001,1335,3.35,12.36,25.35
12/17/2001,1350,3.34,11.48,25.11
12/17/2001,1365,3.4,11.1,24.95
12/17/2001,1380,3.47,10.95,24.87
12/17/2001,1395,3.56,9.3,24.83
12/17/2001,1410,3.67,10.62,24.91
12/17/2001,1425,3.79,10.45,24.79
12/17/2001,1440,3.9,12.15,25.2
12/18/2001,15,4.02,11.75,25.33
12/18/2001,30,4.13,12.47,25.28
12/18/2001,45,4.25,12.85,25.33
12/18/2001,60,4.38,13.38,25.37
12/18/2001,75,4.51,13.98,25.41
12/18/2001,90,4.66,13.87,25.38
12/18/2001,105,4.81,15.09,25.33
12/18/2001,120,4.97,16.07,25.31
12/18/2001,135,5.11,16.41,25.25
12/18/2001,150,5.26,18.11,25.2
12/18/2001,165,5.38,18.67,25.07
12/18/2001,180,5.48,19.17,24.94
12/18/2001,195,5.57,19.55,24.79
12/18/2001,210,5.62,20.41,24.74
12/18/2001,225,5.65,19.85,24.69
12/18/2001,240,5.65,20.13,24.63
12/18/2001,255,5.61,21.2,24.59
12/18/2001,270,5.53,20.46,24.57
12/18/2001,285,5.46,20.65,24.55
12/18/2001,300,5.36,20.54,24.53
12/18/2001,315,5.24,20.14,24.46
12/18/2001,330,5.12,20.33,24.51
12/18/2001,345,5,20.5,24.54
12/18/2001,360,4.88,20.35,24.48
12/18/2001,375,4.76,20.17,24.41
12/18/2001,390,4.64,20.15,24.44
12/18/2001,405,4.52,19.26,24.35
12/18/2001,420,4.42,19.03,24.38
12/18/2001,435,4.31,19.11,24.53
12/18/2001,450,4.21,19.14,24.47
12/18/2001,465,4.12,18.61,24.25
12/18/2001,480,4.02,18.07,24.18
12/18/2001,495,3.93,18.01,24.24
12/18/2001,510,3.82,19.3,24.32
12/18/2001,525,3.75,17.23,24.33
12/18/2001,540,3.65,15.97,24.28
12/18/2001,555,3.57,14.34,24.34
12/18/2001,570,3.48,14.77,24.42
12/18/2001,585,3.41,14.33,24.48
12/18/2001,600,3.33,14.49,24.46
12/18/2001,615,3.26,14.14,24.57
12/18/2001,630,3.2,14.33,24.63
12/18/2001,645,3.13,14.21,24.79
12/18/2001,660,3.08,14.16,24.87
12/18/2001,675,3.02,14.48,24.8
12/18/2001,690,2.97,13.3,24.88
12/18/2001,705,2.92,13.91,25.07
12/18/2001,720,2.87,15.26,25.25
12/18/2001,735,2.84,12.91,25.44
12/18/2001,750,2.81,13.39,25.62
12/18/2001,765,2.81,13.85,25.82
12/18/2001,780,2.85,12.86,25.86
12/18/2001,795,2.92,12.45,25.9
12/18/2001,810,3.02,13.68,25.91
12/18/2001,825,3.15,11.73,25.92
12/18/2001,840,3.3,11.63,25.92
12/18/2001,855,3.44,11.69,26.2
12/18/2001,870,3.57,12.18,25.89
12/18/2001,885,3.73,13.16,25.21
12/18/2001,900,3.87,13.32,25.52
12/18/2001,915,4.04,13.83,25.48
12/18/2001,930,4.19,14.17,25.51
12/18/2001,945,4.36,15.45,25.6
12/18/2001,960,4.52,14.66,25.99
12/18/2001,975,4.67,15,26.3
12/18/2001,990,4.81,15.68,26.37
12/18/2001,1005,4.92,16.04,26.4
12/18/2001,1020,5.01,16.43,26.4
12/18/2001,1035,5.07,16.99,26.39
12/18/2001,1050,5.08,17.53,26.37
12/18/2001,1065,5.02,17.83,26.35
12/18/2001,1080,4.93,18.28,26.33
12/18/2001,1095,4.83,17.81,26.31
12/18/2001,1110,4.71,16.99,26.22
12/18/2001,1125,4.6,17.96,26.32
12/18/2001,1140,4.49,18.1,26.33
12/18/2001,1155,4.4,17.83,26.26
12/18/2001,1170,4.3,17.85,26.25
12/18/2001,1185,4.21,16.66,26.03
12/18/2001,1200,4.13,16.51,25.99
12/18/2001,1215,4.05,16.42,25.89
12/18/2001,1230,3.98,16.34,25.94
12/18/2001,1245,3.9,15.96,25.67
12/18/2001,1260,3.83,15.83,25.6
12/18/2001,1275,3.77,15.4,25.49
12/18/2001,1290,3.7,15.93,25.37
12/18/2001,1305,3.62,15.05,25.36
12/18/2001,1320,3.55,14.85,25.37
12/18/2001,1335,3.48,14.42,25.29
12/18/2001,1350,3.43,13.83,25.41
12/18/2001,1365,3.38,13.16,25.23
12/18/2001,1380,3.35,12.99,25.16
12/18/2001,1395,3.33,12.77,25.06
12/18/2001,1410,3.33,12.5,24.96
12/18/2001,1425,3.38,12.44,24.92
12/18/2001,1440,3.47,12.45,24.9
12/19/2001,15,3.55,12.53,24.82
12/19/2001,30,3.66,12.49,24.84
12/19/2001,45,3.77,12.42,25.09
12/19/2001,60,3.88,12.62,25.13
12/19/2001,75,4.01,12.79,25.19
12/19/2001,90,4.13,12.96,25.22
12/19/2001,105,4.26,13.09,25.02
12/19/2001,120,4.39,13.88,25.16
12/19/2001,135,4.53,14.39,25.17
12/19/2001,150,4.67,13.76,25.13
12/19/2001,165,4.82,15.56,25.04
12/19/2001,180,4.95,17.31,24.94
12/19/2001,195,5.07,18.29,24.87
12/19/2001,210,5.17,18.25,24.81
12/19/2001,225,5.25,18.93,24.72
12/19/2001,240,5.33,19.19,24.63
12/19/2001,255,5.36,19.51,24.53
12/19/2001,270,5.37,20.44,24.46
12/19/2001,285,5.35,19.73,24.4
12/19/2001,300,5.28,19.7,24.37
12/19/2001,315,5.19,19.95,24.33
12/19/2001,330,5.09,19.45,24.29
12/19/2001,345,4.97,19.42,24.24
12/19/2001,360,4.84,19.07,24.34
12/19/2001,375,4.73,20,24.32
12/19/2001,390,4.62,19.59,24.22
12/19/2001,405,4.53,19.43,24.25
12/19/2001,420,4.43,18.61,24.22
12/19/2001,435,4.34,18.38,23.94
12/19/2001,450,4.25,18.41,24.02
12/19/2001,465,4.15,18,24.02
12/19/2001,480,4.06,17.94,24.03
12/19/2001,495,3.97,17.96,24.08
12/19/2001,510,3.88,17.78,24.04
12/19/2001,525,3.8,17.7,24.02
12/19/2001,540,3.72,17.39,24.06
12/19/2001,555,3.63,17.07,23.97
12/19/2001,570,3.55,14.08,23.88
12/19/2001,585,3.48,14.71,23.89
12/19/2001,600,3.4,14.04,23.88
12/19/2001,615,3.33,13.84,23.93
12/19/2001,630,3.26,13.69,23.99
12/19/2001,645,3.2,13.59,24.1
12/19/2001,660,3.14,13.54,24.11
12/19/2001,675,3.08,13.51,24.19
12/19/2001,690,3.02,13.27,24.18
12/19/2001,705,2.97,13.24,24.31
12/19/2001,720,2.92,13.08,24.35
12/19/2001,735,2.87,12.99,24.49
12/19/2001,750,2.83,12,24.62
12/19/2001,765,2.8,12.45,24.65
12/19/2001,780,2.77,13.21,24.69
12/19/2001,795,2.79,12.34,24.85
12/19/2001,810,2.82,11.89,24.84
12/19/2001,825,2.9,11.54,24.74
12/19/2001,840,2.97,11.2,24.65
12/19/2001,855,3.1,11.16,24.82
12/19/2001,870,3.22,9.86,24.95
12/19/2001,885,3.34,11.12,24.83
12/19/2001,900,3.47,11.87,24.58
12/19/2001,915,3.59,12.16,24.61
12/19/2001,930,3.73,12.05,24.74
12/19/2001,945,3.88,12.5,24.83
12/19/2001,960,4.02,12.62,24.82
12/19/2001,975,4.16,13.16,24.79
12/19/2001,990,4.29,14.12,24.95
12/19/2001,1005,4.42,15.12,25.18
12/19/2001,1020,4.55,14.35,25.31
12/19/2001,1035,4.67,15.06,25.39
12/19/2001,1050,4.77,15.53,25.41
12/19/2001,1065,4.86,15.88,25.41
12/19/2001,1080,4.9,16.44,25.43
12/19/2001,1095,4.88,16.35,25.43
12/19/2001,1110,4.83,17.21,25.4
12/19/2001,1125,4.76,16.78,25.36
12/19/2001,1140,4.65,17.32,25.29
12/19/2001,1155,4.53,16.67,25.21
12/19/2001,1170,4.42,17.05,25.31
12/19/2001,1185,4.32,17.03,25.14
12/19/2001,1200,4.23,17.18,25.27
12/19/2001,1215,4.16,16.42,25.13
12/19/2001,1230,4.09,15.78,24.95
12/19/2001,1245,4.01,15.66,24.93
12/19/2001,1260,3.93,15.69,24.84
12/19/2001,1275,3.85,15.57,24.93
12/19/2001,1290,3.78,15.36,24.84
12/19/2001,1305,3.72,14.32,24.65
12/19/2001,1320,3.64,14.51,24.42
12/19/2001,1335,3.57,14.16,24.29
12/19/2001,1350,3.5,13.9,24.26
12/19/2001,1365,3.44,13.67,24.26
12/19/2001,1380,3.38,13.36,24.18
12/19/2001,1395,3.33,13.01,24.16
12/19/2001,1410,3.29,12.67,24.1
12/19/2001,1425,3.25,12.28,23.99
12/19/2001,1440,3.24,12.07,23.9
12/20/2001,15,3.27,11.95,23.9
12/20/2001,30,3.32,11.82,23.86
12/20/2001,45,3.37,11.77,23.81
12/20/2001,60,3.46,11.73,23.86
12/20/2001,75,3.55,11.61,23.84
12/20/2001,90,3.66,11.59,23.78
12/20/2001,105,3.76,11.48,23.7
12/20/2001,120,3.86,12.03,23.96
12/20/2001,135,3.97,12.26,24.11
12/20/2001,150,4.08,12.14,23.95
12/20/2001,165,4.18,12.65,23.97
12/20/2001,180,4.29,13.14,24.1
12/20/2001,195,4.42,13.61,24.09
12/20/2001,210,4.55,14.06,24.09
12/20/2001,225,4.68,15.31,24
12/20/2001,240,4.8,16.09,23.89
12/20/2001,255,4.89,17.12,23.79
12/20/2001,270,4.97,18.19,23.73
12/20/2001,285,5.05,18.91,23.7
12/20/2001,300,5.08,19.05,23.63
12/20/2001,315,5.09,19.95,23.59
12/20/2001,330,5.04,18.8,23.54
12/20/2001,345,4.94,19.33,23.52
12/20/2001,360,4.84,19.2,23.41
12/20/2001,375,4.72,19.05,23.47
12/20/2001,390,4.58,19.45,23.54
12/20/2001,405,4.48,19.51,23.51
12/20/2001,420,4.38,18.87,23.53
12/20/2001,435,4.29,17.8,23.42
12/20/2001,450,4.2,17.67,23.31
12/20/2001,465,4.12,17.76,23.44
12/20/2001,480,4.04,17.98,23.51
12/20/2001,495,3.94,18.08,23.54
12/20/2001,510,3.85,17.35,23.44
12/20/2001,525,3.76,16.93,23.32
12/20/2001,540,3.7,16.01,23.46
12/20/2001,555,3.61,16.66,23.46
12/20/2001,570,3.52,15.8,23.36
12/20/2001,585,3.45,16.35,23.3
12/20/2001,600,3.37,14.39,23.27
12/20/2001,615,3.3,13.53,23.31
12/20/2001,630,3.21,10.34,23.32
12/20/2001,645,3.14,12.58,23.4
12/20/2001,660,3.08,12.35,23.46
12/20/2001,675,3.01,12.15,23.53
12/20/2001,690,2.96,12.13,23.61
12/20/2001,705,2.91,12.01,23.71
12/20/2001,720,2.85,10.88,23.86
12/20/2001,735,2.8,11.6,23.95
12/20/2001,750,2.75,11.13,23.82
12/20/2001,765,2.71,10.72,23.77
12/20/2001,780,2.66,10.41,23.74
12/20/2001,795,2.62,9.5,23.85
12/20/2001,810,2.58,9.92,23.91
12/20/2001,825,2.54,9.95,24
12/20/2001,840,2.52,10.59,24.1
12/20/2001,855,2.51,9.79,24.27
12/20/2001,870,2.53,9.64,24.21
12/20/2001,885,2.58,11.21,24.24
12/20/2001,900,2.67,9.37,24.17
12/20/2001,915,2.77,9.41,24.11
12/20/2001,930,2.89,8.04,23.76
12/20/2001,945,3.01,8.38,23.64
12/20/2001,960,3.13,8.3,23.64
12/20/2001,975,3.26,9.46,23.64
12/20/2001,990,3.38,9.65,23.67
12/20/2001,1005,3.51,9.62,23.68
12/20/2001,1020,3.65,9.92,23.66
12/20/2001,1035,3.78,10.08,23.65
12/20/2001,1050,3.89,10.67,23.73
12/20/2001,1065,4.02,11.75,23.82
12/20/2001,1080,4.12,11.46,23.97
12/20/2001,1095,4.2,12.15,24.04
12/20/2001,1110,4.29,12.54,24.03
12/20/2001,1125,4.34,13.04,24.06
12/20/2001,1140,4.37,15.38,24.11
12/20/2001,1155,4.34,14.13,24.11
12/20/2001,1170,4.28,14.47,24.15
12/20/2001,1185,4.2,15.64,23.9
12/20/2001,1200,4.1,13.46,23.69
12/20/2001,1215,4,14.1,24.1
12/20/2001,1230,3.92,13.94,23.83
12/20/2001,1245,3.85,14.03,24.02
12/20/2001,1260,3.78,13.71,23.73
12/20/2001,1275,3.73,12.83,23.72
12/20/2001,1290,3.65,12.5,23.68
12/20/2001,1305,3.59,12.61,23.58
12/20/2001,1320,3.52,12.14,23.27
12/20/2001,1335,3.46,12,23.21
12/20/2001,1350,3.4,11.75,23.09
12/20/2001,1365,3.34,11.45,22.96
12/20/2001,1380,3.28,11.3,22.9
12/20/2001,1395,3.22,10.69,22.76
12/20/2001,1410,3.17,10.49,22.74
12/20/2001,1425,3.12,10.26,22.67
12/20/2001,1440,3.07,9.63,22.65
12/21/2001,15,3.04,9.4,22.44
12/21/2001,30,3.01,8.96,22.41
12/21/2001,45,2.98,8.71,22.05
12/21/2001,60,2.95,8.51,21.8
12/21/2001,75,2.94,8.34,21.7
12/21/2001,90,2.93,8.4,21.95
12/21/2001,105,2.94,8.28,21.99
12/21/2001,120,2.94,8.83,22.36
12/21/2001,135,3,8.51,22.2
12/21/2001,150,3.07,8.36,22.05
12/21/2001,165,3.15,7.09,21.17
12/21/2001,180,3.24,6.13,21.06
12/21/2001,195,3.33,6.88,21.04
12/21/2001,210,3.41,6.98,21.03
12/21/2001,225,3.49,7.65,21.68
12/21/2001,240,3.57,8.46,22.18
12/21/2001,255,3.65,9.17,21.92
12/21/2001,270,3.72,8.68,21.97
12/21/2001,285,3.78,9.31,22.06
12/21/2001,300,3.85,10.44,22.23
12/21/2001,315,3.89,10.4,22.1
12/21/2001,330,3.94,10.91,22
12/21/2001,345,3.98,11.33,21.78
12/21/2001,360,4.01,11.83,21.78
12/21/2001,375,3.98,12.03,21.59
12/21/2001,390,3.92,11.47,21.48
12/21/2001,405,3.87,10.36,21.36
12/21/2001,420,3.8,11.16,21.49
12/21/2001,435,3.72,12.72,21.71
12/21/2001,450,3.65,11.84,21.72
12/21/2001,465,3.57,11.2,21.45
12/21/2001,480,3.5,12.34,21.45
12/21/2001,495,3.43,10.93,21.48
12/21/2001,510,3.36,10.52,21.33
12/21/2001,525,3.29,10.19,21.26
12/21/2001,540,3.23,9.96,21.26
12/21/2001,555,3.16,9.26,21.19
12/21/2001,570,3.09,8.65,21.18
12/21/2001,585,3.04,8.51,21.21
12/21/2001,600,2.98,8.38,21.28
12/21/2001,615,2.92,8.28,21.32
12/21/2001,630,2.86,8.17,21.42
12/21/2001,645,2.81,7.63,21.53
12/21/2001,660,2.75,7.6,21.63
12/21/2001,675,2.7,7.39,21.83
12/21/2001,690,2.65,6.42,22.05
12/21/2001,705,2.6,7.91,21.57
12/21/2001,720,2.56,6.92,22.21
12/21/2001,735,2.53,7.81,22.14
12/21/2001,750,2.48,8.16,21.54
12/21/2001,765,2.42,7.86,21.45
12/21/2001,780,2.4,8.01,21.16
12/21/2001,795,2.36,7.89,22.07
12/21/2001,810,2.33,7.94,22.58
12/21/2001,825,2.31,9.56,21.47
12/21/2001,840,2.29,8.17,21.65
12/21/2001,855,2.25,8.17,21.87
12/21/2001,870,2.25,8.12,22.32
12/21/2001,885,2.25,8.3,22.06
12/21/2001,900,2.27,8.47,21.42
12/21/2001,915,2.33,8.29,21.27
12/21/2001,930,2.41,8.3,21.3
12/21/2001,945,2.5,8.2,21.22
12/21/2001,960,2.61,8.05,21.17
12/21/2001,975,2.7,7.82,21.18
12/21/2001,990,2.81,7.89,21.2
12/21/2001,1005,2.92,7.86,21.17
12/21/2001,1020,3.03,7.86,21.11
12/21/2001,1035,3.14,7.89,21.12
12/21/2001,1050,3.26,7.96,21.09
12/21/2001,1065,3.38,8.04,21.1
12/21/2001,1080,3.5,8,21.12
12/21/2001,1095,3.63,8.09,21.15
12/21/2001,1110,3.75,8.09,21.41
12/21/2001,1125,3.86,8.81,21.89
12/21/2001,1140,3.97,9.45,22.14
12/21/2001,1155,4.06,10.12,22.24
12/21/2001,1170,4.13,10.54,22.27
12/21/2001,1185,4.17,10.81,22.28
12/21/2001,1200,4.17,11.34,22.28
12/21/2001,1215,4.13,11.98,22.33
12/21/2001,1230,4.08,12.24,22.28
12/21/2001,1245,3.98,10.19,22.01
12/21/2001,1260,3.88,11.49,22.01
12/21/2001,1275,3.78,11.71,22.25
12/21/2001,1290,3.69,12.11,22.29
12/21/2001,1305,3.61,12.03,22.14
12/21/2001,1320,3.53,11.38,21.89
12/21/2001,1335,3.47,10.95,21.78
12/21/2001,1350,3.4,10.6,21.64
12/21/2001,1365,3.33,10.44,21.64
12/21/2001,1380,3.26,8.73,21.72
12/21/2001,1395,3.2,9.97,21.4
12/21/2001,1410,3.13,9.91,21.31
12/21/2001,1425,3.07,9.75,21.2
12/21/2001,1440,3.01,9.65,21.08
12/22/2001,15,2.96,9.17,20.93
12/22/2001,30,2.9,8.98,20.83
12/22/2001,45,2.85,8.89,20.81
12/22/2001,60,2.8,8.73,20.68
12/22/2001,75,2.75,8.66,20.54
12/22/2001,90,2.71,8.55,20.49
12/22/2001,105,2.66,8.45,20.41
12/22/2001,120,2.62,8.34,20.34
12/22/2001,135,2.59,8.19,20.2
12/22/2001,150,2.56,7.91,20.04
12/22/2001,165,2.54,7.75,19.89
12/22/2001,180,2.53,7.54,19.81
12/22/2001,195,2.56,7.4,19.89
12/22/2001,210,2.61,7.57,20
12/22/2001,225,2.66,7.6,19.83
12/22/2001,240,2.72,8.1,19.82
12/22/2001,255,2.8,6.75,19.43
12/22/2001,270,2.88,6.62,19.4
12/22/2001,285,2.97,6.73,19.4
12/22/2001,300,3.05,6.63,19.3
12/22/2001,315,3.13,7.93,20.27
12/22/2001,330,3.21,7.91,20.25
12/22/2001,345,3.29,8.14,20.14
12/22/2001,360,3.39,8.24,20.19
12/22/2001,375,3.48,8.54,20.33
12/22/2001,390,3.57,8.79,20.4
12/22/2001,405,3.65,8.23,20.34
12/22/2001,420,3.73,9.49,20.19
12/22/2001,435,3.8,10.35,20.06
12/22/2001,450,3.84,9.83,19.94
12/22/2001,465,3.87,12.06,19.87
12/22/2001,480,3.88,12.48,19.83
12/22/2001,495,3.85,11.85,19.79
12/22/2001,510,3.81,13.1,19.8
12/22/2001,525,3.75,10.43,19.89
12/22/2001,540,3.66,11.86,19.87
12/22/2001,555,3.58,12.18,19.89
12/22/2001,570,3.52,12.48,19.91
12/22/2001,585,3.45,13.63,20.05
12/22/2001,600,3.38,11.69,20.11
12/22/2001,615,3.33,11.48,20.12
12/22/2001,630,3.26,11.41,20.11
12/22/2001,645,3.2,11.14,20.31
12/22/2001,660,3.14,10.1,20.34
12/22/2001,675,3.09,10.94,20.67
12/22/2001,690,3.04,10.37,20.89
12/22/2001,705,2.97,10.18,21.12
12/22/2001,720,2.92,9.98,21.18
12/22/2001,735,2.88,9.45,21.14
12/22/2001,750,2.83,9.15,21.37
12/22/2001,765,2.77,9.23,21.66
12/22/2001,780,2.74,8.88,21.04
12/22/2001,795,2.69,8.57,21.07
12/22/2001,810,2.65,8.13,21.03
12/22/2001,825,2.61,7.77,21
12/22/2001,840,2.57,8.8,20.97
12/22/2001,855,2.53,7.58,21.16
12/22/2001,870,2.52,7.04,21.13
12/22/2001,885,2.5,7.18,21.23
12/22/2001,900,2.49,7.44,20.87
12/22/2001,915,2.57,7.26,20.94
12/22/2001,930,2.62,7.11,21.01
12/22/2001,945,2.69,7.01,20.87
12/22/2001,960,2.77,6.31,20.9
12/22/2001,975,2.86,6.84,20.81
12/22/2001,990,2.94,6.92,20.83
12/22/2001,1005,3.05,6.81,20.83
12/22/2001,1020,3.14,6.94,20.79
12/22/2001,1035,3.24,6.98,20.77
12/22/2001,1050,3.34,7.14,20.8
12/22/2001,1065,3.45,7.66,20.8
12/22/2001,1080,3.56,7.84,20.78
12/22/2001,1095,3.68,8.45,20.83
12/22/2001,1110,3.8,9.54,20.94
12/22/2001,1125,3.92,9.63,21.07
12/22/2001,1140,4.05,11.59,21.13
12/22/2001,1155,4.16,11.13,21.19
12/22/2001,1170,4.25,11.96,21.23
12/22/2001,1185,4.33,12.69,21.26
12/22/2001,1200,4.37,13.57,21.29
12/22/2001,1215,4.39,14.25,21.32
12/22/2001,1230,4.38,14.95,21.29
12/22/2001,1245,4.34,15.32,21.27
12/22/2001,1260,4.27,13.7,20.89
12/22/2001,1275,4.18,14.57,21.19
12/22/2001,1290,4.1,13.89,21.03
12/22/2001,1305,4,14.19,21.16
12/22/2001,1320,3.92,15.34,21.26
12/22/2001,1335,3.84,14.96,21.26
12/22/2001,1350,3.77,13.22,21.06
12/22/2001,1365,3.7,13.44,21.03
12/22/2001,1380,3.63,13.22,20.99
12/22/2001,1395,3.57,13.48,21.08
12/22/2001,1410,3.5,13.3,21.12
12/22/2001,1425,3.44,13.22,21.11
12/22/2001,1440,3.38,12.93,21.03
12/23/2001,15,3.33,12.6,20.77
12/23/2001,30,3.27,12.04,20.75
12/23/2001,45,3.21,12.4,20.86
12/23/2001,60,3.16,12.02,20.76
12/23/2001,75,3.1,11.19,20.4
12/23/2001,90,3.05,10.69,20.29
12/23/2001,105,3,10.75,20.4
12/23/2001,120,2.94,10.52,20.42
12/23/2001,135,2.89,10.35,20.22
12/23/2001,150,2.86,9.61,20.07
12/23/2001,165,2.84,9.32,20.07
12/23/2001,180,2.84,9.1,20.07
12/23/2001,195,2.85,9.07,20.06
12/23/2001,210,2.86,9.71,20.01
12/23/2001,225,2.91,8.8,19.98
12/23/2001,240,2.97,8.86,19.99
12/23/2001,255,3.05,8.73,19.91
12/23/2001,270,3.12,8.67,19.99
12/23/2001,285,3.2,8.58,19.92
12/23/2001,300,3.28,8.84,20.13
12/23/2001,315,3.36,8.99,20.2
12/23/2001,330,3.44,9.28,20.26
12/23/2001,345,3.53,9.76,20.21
12/23/2001,360,3.61,9.98,20.29
12/23/2001,375,3.7,9.28,20.29
12/23/2001,390,3.81,10.84,20.41
12/23/2001,405,3.9,11.48,20.33
12/23/2001,420,4,12.24,20.19
12/23/2001,435,4.1,13.4,20.11
12/23/2001,450,4.2,14.84,20.01
12/23/2001,465,4.3,16.59,19.97
12/23/2001,480,4.38,16.17,19.93
12/23/2001,495,4.46,16.66,19.91
12/23/2001,510,4.53,17.29,19.85
12/23/2001,525,4.56,17.65,19.84
12/23/2001,540,4.56,18.06,19.8
12/23/2001,555,4.56,19.03,19.78
12/23/2001,570,4.5,18.18,19.8
12/23/2001,585,4.41,18,19.8
12/23/2001,600,4.29,18.95,19.86
12/23/2001,615,4.18,18.18,19.84
12/23/2001,630,4.09,17.89,20.04
12/23/2001,645,4.02,18.07,19.89
12/23/2001,660,3.95,17.22,20.14
12/23/2001,675,3.89,16.61,20.22
12/23/2001,690,3.81,16.41,20.13
12/23/2001,705,3.72,16.4,20.24
12/23/2001,720,3.67,17.84,20.07
12/23/2001,735,3.59,15.38,20.74
12/23/2001,750,3.54,16.01,20.49
12/23/2001,765,3.49,15.48,20.81
12/23/2001,780,3.42,14.86,21.35
12/23/2001,795,3.36,14.99,20.94
12/23/2001,810,3.29,15.04,20.77
12/23/2001,825,3.25,14.07,21
12/23/2001,840,3.2,13.89,20.93
12/23/2001,855,3.16,13.6,21.27
12/23/2001,870,3.1,11.86,21.26
12/23/2001,885,3.08,11.4,21.25
12/23/2001,900,3.06,9.52,21.34
12/23/2001,915,3.05,10.8,21.32
12/23/2001,930,3.06,10.71,21.35
12/23/2001,945,3.09,10.56,21.32
12/23/2001,960,3.19,10.68,21.27
12/23/2001,975,3.29,10.36,21.27
12/23/2001,990,3.38,10.15,21.24
12/23/2001,1005,3.49,10.4,21.28
12/23/2001,1020,3.58,10.8,21.33
12/23/2001,1035,3.69,11.38,21.25
12/23/2001,1050,3.79,11.04,21.25
12/23/2001,1065,3.89,12.04,21.15
12/23/2001,1080,4.04,12.55,21.05
12/23/2001,1095,4.16,13.23,20.98
12/23/2001,1110,4.29,14.02,20.97
12/23/2001,1125,4.43,15.44,20.99
12/23/2001,1140,4.58,15.65,21.04
12/23/2001,1155,4.71,16.82,21.08
12/23/2001,1170,4.84,16.83,21.1
12/23/2001,1185,4.95,17.28,21.13
12/23/2001,1200,5.05,18.08,21.15
12/23/2001,1215,5.13,18.4,21.16
12/23/2001,1230,5.2,18.74,21.17
12/23/2001,1245,5.23,18.13,21.19
12/23/2001,1260,5.25,19.45,21.2
12/23/2001,1275,5.25,19.66,21.22
12/23/2001,1290,5.23,19.88,21.23
12/23/2001,1305,5.16,20.13,21.22
12/23/2001,1320,5.1,20.18,21.21
12/23/2001,1335,5.05,19.39,21.09
12/23/2001,1350,4.94,19.61,21.13
12/23/2001,1365,4.84,19.54,21.1
12/23/2001,1380,4.73,19.78,21.18
12/23/2001,1395,4.62,19.87,21.18
12/23/2001,1410,4.52,20.01,21.21
12/23/2001,1425,4.44,20.1,21.19
12/23/2001,1440,4.35,18.87,21.06
12/24/2001,15,4.26,18.87,21.02
12/24/2001,30,4.18,18.9,21.08
12/24/2001,45,4.11,18.8,21.09
12/24/2001,60,4.02,18.73,21.1
12/24/2001,75,3.95,18.7,21.09
12/24/2001,90,3.86,18.12,21.06
12/24/2001,105,3.8,18.41,21.06
12/24/2001,120,3.73,17.96,21.02
12/24/2001,135,3.65,17.99,21.03
12/24/2001,150,3.58,16.85,20.83
12/24/2001,165,3.51,16.47,20.73
12/24/2001,180,3.44,15.74,20.83
12/24/2001,195,3.38,13.05,20.76
12/24/2001,210,3.32,14.72,20.77
12/24/2001,225,3.26,14.58,20.76
12/24/2001,240,3.21,15.49,20.77
12/24/2001,255,3.18,14.84,20.79
12/24/2001,270,3.16,14.73,20.82
12/24/2001,285,3.17,14.48,20.82
12/24/2001,300,3.22,14.45,20.79
12/24/2001,315,3.31,13.86,20.78
12/24/2001,330,3.42,13.02,20.77
12/24/2001,345,3.53,12.27,20.6
12/24/2001,360,3.64,14.83,20.74
12/24/2001,375,3.73,13.04,20.74
12/24/2001,390,3.82,13.68,20.78
12/24/2001,405,3.91,14.18,20.84
12/24/2001,420,4.01,14.02,20.79
12/24/2001,435,4.1,13.91,20.8
12/24/2001,450,4.2,15.34,20.8
12/24/2001,465,4.3,14.96,20.83
12/24/2001,480,4.4,15.51,20.84
12/24/2001,495,4.51,16.01,20.83
12/24/2001,510,4.6,16.41,20.84
12/24/2001,525,4.68,17.19,20.84
12/24/2001,540,4.75,16.59,20.85
12/24/2001,555,4.8,18.27,20.85
12/24/2001,570,4.82,18.76,20.86
12/24/2001,585,4.85,18.84,20.87
12/24/2001,600,4.83,19.19,20.88
12/24/2001,615,4.82,19.39,20.89
12/24/2001,630,4.73,19.95,20.94
12/24/2001,645,4.67,19.13,21.02
12/24/2001,660,4.57,19.19,21.1
12/24/2001,675,4.53,18.37,21.1
12/24/2001,690,4.42,18.8,21.14
12/24/2001,705,4.39,17.75,21.08
12/24/2001,720,4.31,18.96,21.3
12/24/2001,735,4.23,18.5,21.52
12/24/2001,750,4.16,17.19,22.3
12/24/2001,765,4.09,18,21.69
12/24/2001,780,4.04,17.04,22.04
12/24/2001,795,3.99,16.3,22.18
12/24/2001,810,3.92,16.54,22.13
12/24/2001,825,3.83,16.48,22.37
12/24/2001,840,3.77,17.11,22.15
12/24/2001,855,3.68,16.94,22.38
12/24/2001,870,3.61,16.29,22.46
12/24/2001,885,3.54,16.74,22.38
12/24/2001,900,3.48,15.98,22.7
12/24/2001,915,3.43,15.74,22.98
12/24/2001,930,3.38,15.23,22.64
12/24/2001,945,3.35,14.45,22.62
12/24/2001,960,3.32,16.25,22.58
12/24/2001,975,3.29,13.97,22.58
12/24/2001,990,3.28,13.87,22.54
12/24/2001,1005,3.33,14.59,22.58
12/24/2001,1020,3.44,13.82,22.53
12/24/2001,1035,3.53,13.82,22.5
12/24/2001,1050,3.59,14.58,22.48
12/24/2001,1065,3.69,13.78,22.48
12/24/2001,1080,3.78,13.47,22.24
12/24/2001,1095,3.86,13.87,22.4
12/24/2001,1110,3.93,14.45,22.32
12/24/2001,1125,4.04,14.33,22.33
12/24/2001,1140,4.14,15.59,22.2
12/24/2001,1155,4.24,15.42,22.1
12/24/2001,1170,4.35,15.88,22.04
12/24/2001,1185,4.48,16.1,21.99
12/24/2001,1200,4.6,16.71,21.95
12/24/2001,1215,4.7,16.83,21.95
12/24/2001,1230,4.81,17.87,22.01
12/24/2001,1245,4.89,18.4,22.09
12/24/2001,1260,4.95,20.64,22.15
12/24/2001,1275,5.03,19.29,22.21
12/24/2001,1290,5.08,19.6,22.26
12/24/2001,1305,5.1,19.83,22.3
12/24/2001,1320,5.12,19.84,22.32
12/24/2001,1335,5.11,19.92,22.32
12/24/2001,1350,5.06,19.24,22.33
12/24/2001,1365,4.97,20.12,22.34
12/24/2001,1380,4.89,19.66,22.2
12/24/2001,1395,4.77,18.37,22.22
12/24/2001,1410,4.66,19.99,22.3
12/24/2001,1425,4.57,20.12,22.32
12/24/2001,1440,4.48,19.3,22.29
12/25/2001,15,4.39,19.96,22.3
12/25/2001,30,4.29,18.84,22.01
12/25/2001,45,4.2,18.89,22.04
12/25/2001,60,4.12,19.01,22.07
12/25/2001,75,4.04,19,22.1
12/25/2001,90,3.95,18.67,21.87
12/25/2001,105,3.86,18.42,21.96
12/25/2001,120,3.78,18.27,21.91
12/25/2001,135,3.71,17.96,21.85
12/25/2001,150,3.62,17.96,21.82
12/25/2001,165,3.55,16.24,21.57
12/25/2001,180,3.47,16.69,21.43
12/25/2001,195,3.4,15.86,21.5
12/25/2001,210,3.33,15.9,21.46
12/25/2001,225,3.26,14.7,21.49
12/25/2001,240,3.2,14.82,21.48
12/25/2001,255,3.14,14.22,21.46
12/25/2001,270,3.08,14.48,21.43
12/25/2001,285,3.03,14.29,21.4
12/25/2001,300,2.98,14.32,21.36
12/25/2001,315,2.93,14.07,21.31
12/25/2001,330,2.88,13.93,21.26
12/25/2001,345,2.84,14.54,21.22
12/25/2001,360,2.81,13.53,21.15
12/25/2001,375,2.78,13.44,21.11
12/25/2001,390,2.78,13.13,21.07
12/25/2001,405,2.81,13.07,21.06
12/25/2001,420,2.88,12.91,20.97
12/25/2001,435,2.93,12.69,20.95
12/25/2001,450,3.05,12.65,20.88
12/25/2001,465,3.16,12.49,21.03
12/25/2001,480,3.27,12.31,20.98
12/25/2001,495,3.37,12.2,20.89
12/25/2001,510,3.48,14.65,21.29
12/25/2001,525,3.59,13.2,21.26
12/25/2001,540,3.71,13.39,21.19
12/25/2001,555,3.83,13.57,21.14
12/25/2001,570,3.96,13.71,21.16
12/25/2001,585,4.08,14.06,21.16
12/25/2001,600,4.2,14.41,21.11
12/25/2001,615,4.33,14.7,21.01
12/25/2001,630,4.45,15.31,20.98
12/25/2001,645,4.55,15.93,21.02
12/25/2001,660,4.65,16.75,21.1
12/25/2001,675,4.73,17.19,21.14
12/25/2001,690,4.79,17.8,21.16
12/25/2001,705,4.83,18.01,21.17
12/25/2001,720,4.8,18.28,21.19
12/25/2001,735,4.7,18.42,21.2
12/25/2001,750,4.63,17.98,21.3
12/25/2001,765,4.52,18.45,21.21
12/25/2001,780,4.41,18.08,21.29
12/25/2001,795,4.3,18.43,21.26
12/25/2001,810,4.21,18.29,21.34
12/25/2001,825,4.12,18.34,21.31
12/25/2001,840,4.05,17.64,21.51
12/25/2001,855,3.97,16.36,21.46
12/25/2001,870,3.89,17.12,21.41
12/25/2001,885,3.81,17.24,21.34
12/25/2001,900,3.75,17.1,21.34
12/25/2001,915,3.68,16.66,21.4
12/25/2001,930,3.6,16.88,21.38
12/25/2001,945,3.53,16.49,21.42
12/25/2001,960,3.48,16.18,21.46
12/25/2001,975,3.42,16.82,21.47
12/25/2001,990,3.37,15.41,21.47
12/25/2001,1005,3.36,14.95,21.47
12/25/2001,1020,3.33,15.51,21.48
12/25/2001,1035,3.3,13.97,21.49
12/25/2001,1050,3.34,13.84,21.52
12/25/2001,1065,3.43,13.6,21.44
12/25/2001,1080,3.49,13.51,21.44
12/25/2001,1095,3.59,13.41,21.59
12/25/2001,1110,3.68,13.23,21.55
12/25/2001,1125,3.76,13.8,21.53
12/25/2001,1140,3.8,13.9,21.53
12/25/2001,1155,3.81,14.35,21.52
12/25/2001,1170,3.81,14.63,21.45
12/25/2001,1185,3.91,13.94,21.26
12/25/2001,1200,3.97,13.65,21.2
12/25/2001,1215,4.05,15.09,21.3
12/25/2001,1230,4.13,15.34,21.25
12/25/2001,1245,4.25,15.2,21.26
12/25/2001,1260,4.31,15.94,21.21
12/25/2001,1275,4.35,17.03,21.01
12/25/2001,1290,4.4,16.43,20.94
12/25/2001,1305,4.49,16.91,20.86
12/25/2001,1320,4.57,17.38,20.82
12/25/2001,1335,4.65,17.9,20.75
12/25/2001,1350,4.69,18.22,20.71
12/25/2001,1365,4.74,18.96,20.66
12/25/2001,1380,4.84,19.02,20.61
12/25/2001,1395,4.81,19.16,20.63
12/25/2001,1410,4.74,19.43,20.61
12/25/2001,1425,4.66,19.79,20.59
12/25/2001,1440,4.57,19.23,20.54
12/26/2001,15,4.47,19.23,20.6
12/26/2001,30,4.36,19.29,20.6
12/26/2001,45,4.29,19.45,20.59
12/26/2001,60,4.21,18.7,20.53
12/26/2001,75,4.13,17.99,20.36
12/26/2001,90,4.05,18.13,20.56
12/26/2001,105,3.95,17.87,20.52
12/26/2001,120,3.86,17.17,20.48
12/26/2001,135,3.78,17.11,20.27
12/26/2001,150,3.7,16.77,20.39
12/26/2001,165,3.61,16.26,20.4
12/26/2001,180,3.52,14.45,20.33
12/26/2001,195,3.45,15.5,20.33
12/26/2001,210,3.38,15.03,20.32
12/26/2001,225,3.31,14.67,20.28
12/26/2001,240,3.24,14.19,20.31
12/26/2001,255,3.17,13.77,20.29
12/26/2001,270,3.11,15.16,20.28
12/26/2001,285,3.04,13.4,20.26
12/26/2001,300,2.98,13.16,20.2
12/26/2001,315,2.93,13.04,20.16
12/26/2001,330,2.87,12.8,20.1
12/26/2001,345,2.82,12.62,20.13
12/26/2001,360,2.77,12.38,20.03
12/26/2001,375,2.73,11.96,19.94
12/26/2001,390,2.69,11.63,19.88
12/26/2001,405,2.65,10.75,19.82
12/26/2001,420,2.62,11.22,19.75
12/26/2001,435,2.58,10.98,19.66
12/26/2001,450,2.57,10.83,19.56
12/26/2001,465,2.59,10.6,19.51
12/26/2001,480,2.61,10.44,19.42
12/26/2001,495,2.68,10.37,19.36
12/26/2001,510,2.78,10.34,19.44
12/26/2001,525,2.87,10.05,19.35
12/26/2001,540,2.93,10.02,19.42
12/26/2001,555,3.03,9.94,19.47
12/26/2001,570,3.12,9.03,19.44
12/26/2001,585,3.2,9.64,19.58
12/26/2001,600,3.28,10.65,19.73
12/26/2001,615,3.41,10.75,19.76
12/26/2001,630,3.51,11,19.75
12/26/2001,645,3.63,11.11,19.76
12/26/2001,660,3.73,9.68,19.82
12/26/2001,675,3.8,11.62,19.86
12/26/2001,690,3.91,12.13,19.81
12/26/2001,705,4.01,12.63,19.79
12/26/2001,720,4.09,13.1,19.65
12/26/2001,735,4.16,11.34,19.59
12/26/2001,750,4.2,13.99,19.52
12/26/2001,765,4.17,14.47,19.48
12/26/2001,780,4.11,14.64,19.5
12/26/2001,795,4.05,14.57,19.7
12/26/2001,810,3.93,13.46,19.8
12/26/2001,825,3.85,13.76,19.8
12/26/2001,840,3.76,14.19,19.68
12/26/2001,855,3.72,14.31,19.62
12/26/2001,870,3.62,14.85,19.86
12/26/2001,885,3.56,13.43,19.87
12/26/2001,900,3.49,13.02,19.86
12/26/2001,915,3.42,14.13,19.73
12/26/2001,930,3.36,12.68,19.88
12/26/2001,945,3.31,12.51,19.88
12/26/2001,960,3.25,12.41,19.93
12/26/2001,975,3.19,11.94,19.86
12/26/2001,990,3.14,11.42,19.79
12/26/2001,1005,3.09,11.17,19.7
12/26/2001,1020,3.05,10.91,19.61
12/26/2001,1035,3.01,10.78,19.55
12/26/2001,1050,2.97,10.45,19.56
12/26/2001,1065,2.94,10.52,19.72
12/26/2001,1080,2.9,10.34,19.63
12/26/2001,1095,2.87,10.67,19.25
12/26/2001,1110,2.86,9.64,19.38
12/26/2001,1125,2.88,9.04,19.19
12/26/2001,1140,2.94,9.27,19.55
12/26/2001,1155,2.99,8.92,19.36
12/26/2001,1170,3.04,9.21,19.66
12/26/2001,1185,3.13,7.99,18.55
12/26/2001,1200,3.21,7.99,18.9
12/26/2001,1215,3.29,7.72,18.95
12/26/2001,1230,3.38,8.01,18.78
12/26/2001,1245,3.48,9.16,19.56
12/26/2001,1260,3.58,10.44,19.51
12/26/2001,1275,3.69,9.51,19.36
12/26/2001,1290,3.8,10.46,19.33
12/26/2001,1305,3.91,10.51,19.35
12/26/2001,1320,4.03,11.36,19.28
12/26/2001,1335,4.14,11.85,18.98
12/26/2001,1350,4.25,12.61,18.75
12/26/2001,1365,4.37,13.2,18.51
12/26/2001,1380,4.48,14.05,18.32
12/26/2001,1395,4.56,13.75,18.23
12/26/2001,1410,4.62,16.71,18.22
12/26/2001,1425,4.63,16.05,18.21
12/26/2001,1440,4.59,14.88,18.17
12/27/2001,15,4.51,16.63,18.13
12/27/2001,30,4.42,15.39,18.06
12/27/2001,45,4.3,15.65,18.14
12/27/2001,60,4.18,16.35,18.14
12/27/2001,75,4.09,15.75,18.12
12/27/2001,90,4.01,16.43,18.07
12/27/2001,105,3.92,15.68,18.09
12/27/2001,120,3.84,15.42,18.22
12/27/2001,135,3.77,14.41,18.21
12/27/2001,150,3.69,15.3,18.22
12/27/2001,165,3.61,14.76,18.23
12/27/2001,180,3.52,14.72,18.21
12/27/2001,195,3.45,14.17,18.14
12/27/2001,210,3.37,14,18.11
12/27/2001,225,3.3,13.61,17.87
12/27/2001,240,3.23,12.19,18.02
12/27/2001,255,3.17,13.26,17.92
12/27/2001,270,3.1,12.45,17.91
12/27/2001,285,3.04,11.53,17.89
12/27/2001,300,2.97,11.12,18.05
12/27/2001,315,2.91,10.69,17.98
12/27/2001,330,2.86,10.5,17.86
12/27/2001,345,2.8,10.52,17.87
12/27/2001,360,2.75,10.22,17.81
12/27/2001,375,2.7,9.92,17.74
12/27/2001,390,2.65,9.74,17.65
12/27/2001,405,2.61,9.46,17.49
12/27/2001,420,2.57,10.32,17.46
12/27/2001,435,2.53,9.14,17.44
12/27/2001,450,2.49,9.03,17.31
12/27/2001,465,2.45,8.8,17.23
12/27/2001,480,2.42,8.64,17.13
12/27/2001,495,2.4,8.76,17.13
12/27/2001,510,2.39,8.77,17.1
12/27/2001,525,2.4,8.7,17.08
12/27/2001,540,2.46,8.67,17.11
12/27/2001,555,2.55,8.38,17.17
12/27/2001,570,2.66,8.48,17.24
12/27/2001,585,2.78,8.28,17.09
12/27/2001,600,2.9,7.87,16.99
12/27/2001,615,3.03,8.24,17.2
12/27/2001,630,3.16,8.43,17.3
12/27/2001,645,3.3,7.73,17.44
12/27/2001,660,3.46,8.69,17.42
12/27/2001,675,3.61,8.82,17.47
12/27/2001,690,3.77,10.25,17.59
12/27/2001,705,3.93,9.73,17.59
12/27/2001,720,4.09,10.52,17.5
12/27/2001,735,4.25,11.61,17.49
12/27/2001,750,4.4,12.41,17.46
12/27/2001,765,4.53,13.69,17.35
12/27/2001,780,4.66,14.63,17.26
12/27/2001,795,4.74,15.58,17.25
12/27/2001,810,4.78,16.56,17.28
12/27/2001,825,4.77,17.25,17.28
12/27/2001,840,4.73,17.54,17.27
12/27/2001,855,4.62,14.61,17.26
12/27/2001,870,4.52,17.79,17.25
12/27/2001,885,4.41,16.7,17.25
12/27/2001,900,4.29,17.07,17.31
12/27/2001,915,4.18,17.26,17.31
12/27/2001,930,4.09,17.32,17.31
12/27/2001,945,4.01,16.41,17.23
12/27/2001,960,3.94,15.64,17.36
12/27/2001,975,3.88,15.61,17.34
12/27/2001,990,3.82,15.2,17.35
12/27/2001,1005,3.76,15.46,17.37
12/27/2001,1020,3.7,15.38,17.37
12/27/2001,1035,3.64,14.36,17.34
12/27/2001,1050,3.58,13.64,17.23
12/27/2001,1065,3.53,13.89,17.26
12/27/2001,1080,3.5,13.23,17.29
12/27/2001,1095,3.48,12.22,17.16
12/27/2001,1110,3.5,13.91,17.32
12/27/2001,1125,3.57,12.64,17.24
12/27/2001,1140,3.62,12.54,17.21
12/27/2001,1155,3.72,12.39,17.28
12/27/2001,1170,3.81,12.17,17.31
12/27/2001,1185,3.89,12.12,17.31
12/27/2001,1200,3.98,12.63,17.31
12/27/2001,1215,4.06,13.65,17.33
12/27/2001,1230,4.14,13.86,17.31
12/27/2001,1245,4.24,15.3,17.2
12/27/2001,1260,4.37,14.48,17.16
12/27/2001,1275,4.5,15.22,17.16
12/27/2001,1290,4.65,16.21,17.11
12/27/2001,1305,4.81,16.75,17.05
12/27/2001,1320,4.93,17.74,16.96
12/27/2001,1335,5.06,18.74,16.9
12/27/2001,1350,5.17,19.62,16.79
12/27/2001,1365,5.28,20.88,16.7
12/27/2001,1380,5.38,20.38,16.67
12/27/2001,1395,5.45,20.47,16.63
12/27/2001,1410,5.52,21.42,16.6
12/27/2001,1425,5.57,20.68,16.6
12/27/2001,1440,5.61,20.84,16.63
12/28/2001,15,5.62,20.02,16.64
12/28/2001,30,5.6,21.2,16.65
12/28/2001,45,5.54,21.27,16.65
12/28/2001,60,5.44,21.33,16.65
12/28/2001,75,5.33,21.45,16.65
12/28/2001,90,5.23,21.08,16.59
12/28/2001,105,5.1,21.18,16.62
12/28/2001,120,4.96,21.26,16.65
12/28/2001,135,4.83,21.13,16.6
12/28/2001,150,4.71,20.15,16.56
12/28/2001,165,4.58,20.83,16.55
12/28/2001,180,4.48,20.45,16.51
12/28/2001,195,4.37,20.34,16.5
12/28/2001,210,4.25,20.2,16.52
12/28/2001,225,4.16,18.53,16.39
12/28/2001,240,4.06,19.9,16.42
12/28/2001,255,3.97,18.98,16.35
12/28/2001,270,3.87,19.13,16.48
12/28/2001,285,3.78,19.05,16.48
12/28/2001,300,3.69,18.03,16.35
12/28/2001,315,3.6,17.28,16.4
12/28/2001,330,3.52,16.39,16.46
12/28/2001,345,3.44,15.86,16.5
12/28/2001,360,3.36,15.92,16.52
12/28/2001,375,3.29,15.82,16.55
12/28/2001,390,3.22,16.24,16.63
12/28/2001,405,3.16,16.91,16.57
12/28/2001,420,3.09,16.1,16.5
12/28/2001,435,3.04,15.8,16.51
12/28/2001,450,2.98,16.22,16.57
12/28/2001,465,2.92,16.14,16.51
12/28/2001,480,2.87,15.64,16.49
12/28/2001,495,2.83,15.57,16.5
12/28/2001,510,2.78,15.15,16.46
12/28/2001,525,2.74,15.82,16.44
12/28/2001,540,2.72,15.53,16.51
12/28/2001,555,2.71,14.2,16.57
12/28/2001,570,2.75,14.15,16.62
12/28/2001,585,2.82,13.27,16.68
12/28/2001,600,2.92,13.27,16.75
12/28/2001,615,3.05,12.61,16.81
12/28/2001,630,3.19,13.1,16.97
12/28/2001,645,3.34,13.16,17.17
12/28/2001,660,3.49,13.79,16.83
12/28/2001,675,3.65,14.01,16.91
12/28/2001,690,3.81,14.22,16.88
12/28/2001,705,3.99,15.61,16.9
12/28/2001,720,4.17,15.33,17.08
12/28/2001,735,4.37,15.79,17.31
12/28/2001,750,4.55,15.97,17.68
12/28/2001,765,4.73,16.66,17.85
12/28/2001,780,4.88,18.35,17.91
12/28/2001,795,5.02,18.05,18.02
12/28/2001,810,5.13,18.54,18.08
12/28/2001,825,5.22,19.24,18.15
12/28/2001,840,5.26,19.97,18.22
12/28/2001,855,5.27,20.07,18.33
12/28/2001,870,5.24,20.38,18.44
12/28/2001,885,5.12,20.53,18.49
12/28/2001,900,5.01,20.16,18.56
12/28/2001,915,4.89,19.08,18.53
12/28/2001,930,4.75,20.53,18.5
12/28/2001,945,4.62,20.58,18.5
12/28/2001,960,4.52,19.91,18.66
12/28/2001,975,4.42,20.38,18.55
12/28/2001,990,4.33,19.35,18.51
12/28/2001,1005,4.25,18.88,18.5
12/28/2001,1020,4.17,19.02,18.49
12/28/2001,1035,4.09,18.87,18.44
12/28/2001,1050,4,19.65,18.39
12/28/2001,1065,3.92,18.46,18.34
12/28/2001,1080,3.84,17.57,18.34
12/28/2001,1095,3.77,18.3,18.22
12/28/2001,1110,3.69,18.69,18.21
12/28/2001,1125,3.64,17.43,18.08
12/28/2001,1140,3.59,17.8,18.16
12/28/2001,1155,3.56,16.38,18.01
12/28/2001,1170,3.56,18.64,18.17
12/28/2001,1185,3.65,15.44,18.25
12/28/2001,1200,3.77,15.64,18.25
12/28/2001,1215,3.84,14.39,18.19
12/28/2001,1230,3.96,16.11,18.13
12/28/2001,1245,4.05,15.83,18.22
12/28/2001,1260,4.15,15.57,18.28
12/28/2001,1275,4.26,16.52,18.21
12/28/2001,1290,4.37,16.23,18.16
12/28/2001,1305,4.49,16.29,18.13
12/28/2001,1320,4.63,18.09,18.19
12/28/2001,1335,4.77,18.21,18.14
12/28/2001,1350,4.92,18.34,18.16
12/28/2001,1365,5.07,18.84,18.19
12/28/2001,1380,5.22,19.31,18.22
12/28/2001,1395,5.36,19.98,18.24
12/28/2001,1410,5.48,20.59,18.26
12/28/2001,1425,5.6,21.06,18.28
12/28/2001,1440,5.69,21.2,18.29
12/29/2001,15,5.78,21.47,18.29
12/29/2001,30,5.85,21.62,18.28
12/29/2001,45,5.89,21.65,18.26
12/29/2001,60,5.9,21.83,18.23
12/29/2001,75,5.89,21.12,18.2
12/29/2001,90,5.85,22.06,18.18
12/29/2001,105,5.78,22.16,18.16
12/29/2001,120,5.69,20.92,18.13
12/29/2001,135,5.57,22.29,18.11
12/29/2001,150,5.45,22.26,18.11
12/29/2001,165,5.33,22.11,18.12
12/29/2001,180,5.21,22.21,18.13
12/29/2001,195,5.08,22.28,18.12
12/29/2001,210,4.95,22.87,18.06
12/29/2001,225,4.82,21.86,18.09
12/29/2001,240,4.7,22.53,18.1
12/29/2001,255,4.57,21.62,18.11
12/29/2001,270,4.45,21.48,18.06
12/29/2001,285,4.34,21.21,18.04
12/29/2001,300,4.23,20.95,18.02
12/29/2001,315,4.13,20.74,17.99
12/29/2001,330,4.04,20.59,17.93
12/29/2001,345,3.94,19.49,17.92
12/29/2001,360,3.85,19.69,17.89
12/29/2001,375,3.76,19,17.86
12/29/2001,390,3.67,18.6,17.88
12/29/2001,405,3.58,18.44,17.86
12/29/2001,420,3.5,19.48,17.87
12/29/2001,435,3.42,18.4,17.86
12/29/2001,450,3.35,18.6,17.88
12/29/2001,465,3.28,17.41,17.87
12/29/2001,480,3.22,18.27,17.89
12/29/2001,495,3.16,18.28,17.9
12/29/2001,510,3.1,18.62,17.97
12/29/2001,525,3.05,18.12,17.96
12/29/2001,540,2.99,17.93,17.99
12/29/2001,555,2.95,18,18.01
12/29/2001,570,2.91,17.78,18.04
12/29/2001,585,2.87,18.71,18.08
12/29/2001,600,2.86,16.99,18.1
12/29/2001,615,2.89,16.84,18.25
12/29/2001,630,2.96,16.59,18.45
12/29/2001,645,3.06,16.38,18.68
12/29/2001,660,3.2,16.24,18.86
12/29/2001,675,3.35,16.24,18.9
12/29/2001,690,3.51,16.17,19.03
12/29/2001,705,3.66,16.22,18.99
12/29/2001,720,3.82,17.7,18.24
12/29/2001,735,4.01,17.08,18.56
12/29/2001,750,4.19,17.37,18.59
12/29/2001,765,4.38,17.81,18.61
12/29/2001,780,4.57,17.99,18.79
12/29/2001,795,4.75,18.39,19.25
12/29/2001,810,4.91,18.59,19.33
12/29/2001,825,5.06,18.99,19.43
12/29/2001,840,5.21,19.45,19.56
12/29/2001,855,5.31,19.8,19.67
12/29/2001,870,5.38,20.2,19.75
12/29/2001,885,5.41,20.62,19.81
12/29/2001,900,5.38,21.05,19.85
12/29/2001,915,5.3,21.33,19.9
12/29/2001,930,5.2,21.28,19.88
12/29/2001,945,5.09,20.65,19.87
12/29/2001,960,4.97,20.93,19.88
12/29/2001,975,4.84,21.13,19.89
12/29/2001,990,4.71,20.94,19.94
12/29/2001,1005,4.6,21.09,19.91
12/29/2001,1020,4.49,21.24,19.9
12/29/2001,1035,4.39,20.02,19.84
12/29/2001,1050,4.29,19.67,19.81
12/29/2001,1065,4.2,19.49,19.78
12/29/2001,1080,4.11,19.74,19.77
12/29/2001,1095,4.02,19.32,19.71
12/29/2001,1110,3.94,19.04,19.65
12/29/2001,1125,3.85,18.96,19.66
12/29/2001,1140,3.78,18.73,19.61
12/29/2001,1155,3.71,18.57,19.65
12/29/2001,1170,3.64,18.46,19.6
12/29/2001,1185,3.57,18.19,19.53
12/29/2001,1200,3.51,19.83,19.51
12/29/2001,1215,3.46,17.16,19.54
12/29/2001,1230,3.44,16.89,19.61
12/29/2001,1245,3.45,17.71,19.62
12/29/2001,1260,3.52,16.86,19.67
12/29/2001,1275,3.63,16.9,19.63
12/29/2001,1290,3.76,16.88,19.63
12/29/2001,1305,3.88,16.81,19.61
12/29/2001,1320,4.01,18.17,19.66
12/29/2001,1335,4.14,17.74,19.67
12/29/2001,1350,4.29,17.07,19.65
12/29/2001,1365,4.44,17.35,19.58
12/29/2001,1380,4.58,18.09,19.57
12/29/2001,1395,4.75,18.26,19.53
12/29/2001,1410,4.92,19,19.52
12/29/2001,1425,5.08,19.6,19.51
12/29/2001,1440,5.25,20.17,19.53
12/30/2001,15,5.39,21.72,19.56
12/30/2001,30,5.51,21.46,19.53
12/30/2001,45,5.62,22.1,19.5
12/30/2001,60,5.7,22.52,19.47
12/30/2001,75,5.76,22.35,19.47
12/30/2001,90,5.78,23.14,19.49
12/30/2001,105,5.78,22.86,19.5
12/30/2001,120,5.75,22.67,19.48
12/30/2001,135,5.68,23.05,19.47
12/30/2001,150,5.58,23.43,19.44
12/30/2001,165,5.47,23.2,19.43
12/30/2001,180,5.34,22.99,19.39
12/30/2001,195,5.22,22.88,19.42
12/30/2001,210,5.09,23.41,19.43
12/30/2001,225,4.96,22.74,19.38
12/30/2001,240,4.83,22.49,19.36
12/30/2001,255,4.71,22.31,19.36
12/30/2001,270,4.59,22.94,19.32
12/30/2001,285,4.47,22.4,19.34
12/30/2001,300,4.36,22.05,19.29
12/30/2001,315,4.24,19.52,19.23
12/30/2001,330,4.14,21.17,19.15
12/30/2001,345,4.04,21.36,19.04
12/30/2001,360,3.94,20.58,19.03
12/30/2001,375,3.84,21.43,19.04
12/30/2001,390,3.76,20.54,19.1
12/30/2001,405,3.66,18.91,19.12
12/30/2001,420,3.57,19.29,19.17
12/30/2001,435,3.49,19.09,19.15
12/30/2001,450,3.41,18.11,19.14
12/30/2001,465,3.34,20.11,19.15
12/30/2001,480,3.27,18.99,19.16
12/30/2001,495,3.2,19.43,19.15
12/30/2001,510,3.14,18.54,19.15
12/30/2001,525,3.08,18.52,19.16
12/30/2001,540,3.02,18.5,19.17
12/30/2001,555,2.97,18.17,19.19
12/30/2001,570,2.92,18.12,19.22
12/30/2001,585,2.87,17.67,19.28
12/30/2001,600,2.83,17.67,19.26
12/30/2001,615,2.78,17.36,19.32
12/30/2001,630,2.74,17.26,19.37
12/30/2001,645,2.71,17.02,19.42
12/30/2001,660,2.68,17.53,19.5
12/30/2001,675,2.67,16.48,19.53
12/30/2001,690,2.72,16.07,19.56
12/30/2001,705,2.81,15.97,19.7
12/30/2001,720,2.93,15.86,19.89
12/30/2001,735,3.09,15.91,20
12/30/2001,750,3.25,15.83,20.08
12/30/2001,765,3.42,16,19.65
12/30/2001,780,3.59,15.38,19.63
12/30/2001,795,3.77,16.56,19.66
12/30/2001,810,3.96,16.89,19.8
12/30/2001,825,4.14,15.26,19.82
12/30/2001,840,4.32,17.73,19.93
12/30/2001,855,4.48,18.06,20.17
12/30/2001,870,4.64,19.91,20.41
12/30/2001,885,4.78,18.83,20.45
12/30/2001,900,4.89,19.1,20.48
12/30/2001,915,4.98,18.27,20.5
12/30/2001,930,5.01,19.64,20.53
12/30/2001,945,5.01,20.22,20.55
12/30/2001,960,4.94,21.21,20.57
12/30/2001,975,4.8,20.39,20.57
12/30/2001,990,4.68,20.33,20.57
12/30/2001,1005,4.54,20.05,20.56
12/30/2001,1020,4.42,20.36,20.58
12/30/2001,1035,4.32,20,20.55
12/30/2001,1050,4.22,19.76,20.53
12/30/2001,1065,4.14,19.39,20.45
12/30/2001,1080,4.06,19.12,20.4
12/30/2001,1095,3.97,18.8,20.34
12/30/2001,1110,3.89,18.78,20.38
12/30/2001,1125,3.8,18.74,20.32
12/30/2001,1140,3.73,18.22,20.22
12/30/2001,1155,3.64,18.18,20.28
12/30/2001,1170,3.56,17.84,20.18
12/30/2001,1185,3.49,17.9,20.26
12/30/2001,1200,3.41,17.8,20.16
12/30/2001,1215,3.35,17.4,20.1
12/30/2001,1230,3.29,16.94,20.09
12/30/2001,1245,3.23,16.67,20.08
12/30/2001,1260,3.18,16.33,20.07
12/30/2001,1275,3.15,16.28,19.99
12/30/2001,1290,3.14,16.19,19.95
12/30/2001,1305,3.21,16.11,19.93
12/30/2001,1320,3.31,16,19.83
12/30/2001,1335,3.42,15.89,20.04
12/30/2001,1350,3.54,14.9,19.99
12/30/2001,1365,3.67,15.67,19.98
12/30/2001,1380,3.8,16.11,20.12
12/30/2001,1395,3.95,16.24,20.12
12/30/2001,1410,4.11,16.27,20.09
12/30/2001,1425,4.28,16.56,20.08
12/30/2001,1440,4.45,17.24,20.06
12/31/2001,15,4.64,17.7,20.03
12/31/2001,30,4.82,17.99,19.98
12/31/2001,45,5.01,19.08,19.96
12/31/2001,60,5.18,20.03,19.96
12/31/2001,75,5.33,20.13,19.95
12/31/2001,90,5.45,21.41,19.92
12/31/2001,105,5.55,21.54,19.9
12/31/2001,120,5.63,22.4,19.87
12/31/2001,135,5.68,22.71,19.84
12/31/2001,150,5.69,23.27,19.8
12/31/2001,165,5.66,22.54,19.78
12/31/2001,180,5.6,22.75,19.77
12/31/2001,195,5.49,22.84,19.75
12/31/2001,210,5.38,23.09,19.74
12/31/2001,225,5.25,21.76,19.74
12/31/2001,240,5.11,22.88,19.76
12/31/2001,255,4.97,22.9,19.75
12/31/2001,270,4.83,22.33,19.73
12/31/2001,285,4.7,22.85,19.67
12/31/2001,300,4.57,22.17,19.65
12/31/2001,315,4.46,21.84,19.65
12/31/2001,330,4.34,21.85,19.69
12/31/2001,345,4.23,21.9,19.67
12/31/2001,360,4.13,21.12,19.56
12/31/2001,375,4.02,20.8,19.5
12/31/2001,390,3.93,20.96,19.52
12/31/2001,405,3.81,20.17,19.49
12/31/2001,420,3.74,20.12,19.51
12/31/2001,435,3.65,19.67,19.48
12/31/2001,450,3.55,18.56,19.55
12/31/2001,465,3.47,18.1,19.52
12/31/2001,480,3.39,18.26,19.5
12/31/2001,495,3.3,18.27,19.51
12/31/2001,510,3.25,17.3,19.51
12/31/2001,525,3.18,17.77,19.47
12/31/2001,540,3.12,18.8,19.48
12/31/2001,555,3.05,19.35,19.48
12/31/2001,570,3,17.51,19.52
12/31/2001,585,2.94,17.52,19.53
12/31/2001,600,2.89,17.41,19.58
12/31/2001,615,2.84,17.32,19.59
12/31/2001,630,2.8,17.1,19.63
12/31/2001,645,2.75,16.91,19.62
12/31/2001,660,2.71,16.8,19.62
12/31/2001,675,2.67,16.5,19.57
12/31/2001,690,2.65,16.31,19.57
12/31/2001,705,2.62,15.85,19.58
12/31/2001,720,2.63,15.23,19.61
12/31/2001,735,2.69,15.08,19.6
12/31/2001,750,2.8,14.84,19.59
12/31/2001,765,2.94,14.72,19.58
12/31/2001,780,3.11,14.65,19.61
12/31/2001,795,3.29,14.72,19.65
12/31/2001,810,3.47,13.94,19.69
12/31/2001,825,3.67,15.71,19.7
12/31/2001,840,3.88,15.99,19.73
12/31/2001,855,4.11,16.54,19.74
12/31/2001,870,4.31,17.02,19.75
12/31/2001,885,4.5,17.37,19.78
12/31/2001,900,4.69,17.66,19.81
12/31/2001,915,4.87,18.07,19.82
12/31/2001,930,5.02,18.44,19.83
12/31/2001,945,5.14,18.93,19.83
12/31/2001,960,5.25,19.21,19.82
12/31/2001,975,5.3,20.79,19.8
12/31/2001,990,5.33,21.38,19.75
12/31/2001,1005,5.26,20.41,19.72
12/31/2001,1020,5.11,20.16,19.7
12/31/2001,1035,4.97,20.25,19.7
12/31/2001,1050,4.8,20.41,19.72
12/31/2001,1065,4.64,19.16,19.71
12/31/2001,1080,4.49,21.04,19.71
12/31/2001,1095,4.37,20.64,19.69
12/31/2001,1110,4.26,18.95,19.71
12/31/2001,1125,4.17,19.09,19.62
12/31/2001,1140,4.07,19.7,19.66
12/31/2001,1155,3.97,18.63,19.64
12/31/2001,1170,3.89,18.87,19.62
12/31/2001,1185,3.79,18.78,19.58
12/31/2001,1200,3.7,18.35,19.62
12/31/2001,1215,3.61,16.75,19.56
12/31/2001,1230,3.53,17.8,19.59
12/31/2001,1245,3.45,17.28,19.49
12/31/2001,1260,3.38,17.22,19.55
12/31/2001,1275,3.32,16.77,19.47
12/31/2001,1290,3.26,17,19.47
12/31/2001,1305,3.21,16.63,19.36
12/31/2001,1320,3.17,16.15,19.47
12/31/2001,1335,3.15,16.78,19.49
12/31/2001,1350,3.16,15.59,19.46
12/31/2001,1365,3.22,15.61,19.43
12/31/2001,1380,3.29,15.72,19.28
12/31/2001,1395,3.41,15.67,19.29
12/31/2001,1410,3.54,14.77,19.3
12/31/2001,1425,3.7,15.13,19.3
12/31/2001,1440,3.85,15.32,19.49
1/1/2002,15,4.01,15.6,19.44
1/1/2002,30,4.17,15.67,19.39
1/1/2002,45,4.34,15.86,19.4
1/1/2002,60,4.52,17.16,19.39
1/1/2002,75,4.7,16.78,19.33
1/1/2002,90,4.88,17.18,19.22
1/1/2002,105,5.06,18.76,19.15
1/1/2002,120,5.22,20,19.11
1/1/2002,135,5.35,20.37,19.1
1/1/2002,150,5.45,19.52,19.08
1/1/2002,165,5.52,21.72,19.05
1/1/2002,180,5.57,22.38,19.04
1/1/2002,195,5.57,20.99,19.02
1/1/2002,210,5.52,22.27,18.99
1/1/2002,225,5.42,22.14,18.94
1/1/2002,240,5.31,21.87,18.94
1/1/2002,255,5.19,20.85,18.94
1/1/2002,270,5.05,20.76,18.93
1/1/2002,285,4.91,21.36,18.94
1/1/2002,300,4.77,21.96,18.94
1/1/2002,315,4.63,21.95,18.94
1/1/2002,330,4.51,20.85,18.86
1/1/2002,345,4.39,20.64,18.87
1/1/2002,360,4.29,19.19,18.92
1/1/2002,375,4.17,20.6,18.97
1/1/2002,390,4.08,20.22,18.8
1/1/2002,405,3.97,18.04,18.76
1/1/2002,420,3.87,19.58,18.84
1/1/2002,435,3.78,18.98,18.79
1/1/2002,450,3.7,18.92,18.84
1/1/2002,465,3.59,19.02,18.71
1/1/2002,480,3.51,18.66,18.69
1/1/2002,495,3.42,17.23,18.65
1/1/2002,510,3.34,16.75,18.67
1/1/2002,525,3.26,15.91,18.72
1/1/2002,540,3.2,16.7,18.77
1/1/2002,555,3.13,16.62,18.78
1/1/2002,570,3.06,16.7,18.86
1/1/2002,585,3.01,16.62,18.9
1/1/2002,600,2.94,16.5,18.94
1/1/2002,615,2.89,15.26,19
1/1/2002,630,2.84,16.11,19.06
1/1/2002,645,2.79,15.98,19.17
1/1/2002,660,2.74,16.57,19.35
1/1/2002,675,2.7,15.73,19.53
1/1/2002,690,2.66,15.48,19.7
1/1/2002,705,2.61,15.75,19.74
1/1/2002,720,2.58,14.58,19.57
1/1/2002,735,2.55,14.21,19.59
1/1/2002,750,2.52,13.19,19.81
1/1/2002,765,2.49,13.75,19.86
1/1/2002,780,2.48,13.59,19.95
1/1/2002,795,2.49,13.43,20.15
1/1/2002,810,2.55,13.36,20.18
1/1/2002,825,2.65,13.31,20.07
1/1/2002,840,2.79,13.06,20.75
1/1/2002,855,2.97,12.67,20.32
1/1/2002,870,3.14,11.22,20.45
1/1/2002,885,3.32,13.24,19.63
1/1/2002,900,3.5,13.54,19.69
1/1/2002,915,3.7,15.48,19.93
1/1/2002,930,3.89,13.9,19.9
1/1/2002,945,4.08,14.83,20.06
1/1/2002,960,4.24,15.3,20.51
1/1/2002,975,4.38,15.9,20.92
1/1/2002,990,4.51,16.31,21.01
1/1/2002,1005,4.61,16.48,21.02
1/1/2002,1020,4.69,16.93,21.09
1/1/2002,1035,4.72,17.31,21.14
1/1/2002,1050,4.68,17.56,21.16
1/1/2002,1065,4.62,17.85,21.16
1/1/2002,1080,4.51,17.93,21.15
1/1/2002,1095,4.38,19.07,20.99
1/1/2002,1110,4.25,17.6,21.12
1/1/2002,1125,4.14,16.83,21.13
1/1/2002,1140,4.05,17.65,21.05
1/1/2002,1155,3.96,17.45,21
1/1/2002,1170,3.88,16.74,20.74
1/1/2002,1185,3.8,16.36,20.6
1/1/2002,1200,3.72,15.97,20.43
1/1/2002,1215,3.63,15.98,20.44
1/1/2002,1230,3.55,15.87,20.34
1/1/2002,1245,3.47,15.55,20.16
1/1/2002,1260,3.4,15.44,20.13
1/1/2002,1275,3.33,14.87,20.03
1/1/2002,1290,3.26,14.83,20.01
1/1/2002,1305,3.2,13.79,19.97
1/1/2002,1320,3.13,14.33,19.83
1/1/2002,1335,3.08,13.85,19.74
1/1/2002,1350,3.04,13.42,19.59
1/1/2002,1365,3.01,12.96,19.65
1/1/2002,1380,3.01,12.89,19.55
1/1/2002,1395,3.09,12.59,19.69
1/1/2002,1410,3.17,12.75,19.7
1/1/2002,1425,3.28,12.23,19.65
1/1/2002,1440,3.4,11.25,19.29
1/2/2002,15,3.51,11.09,19.29
1/2/2002,30,3.64,11.94,19.54
1/2/2002,45,3.77,13,19.72
1/2/2002,60,3.9,13.27,19.71
1/2/2002,75,4.06,14.72,19.71
1/2/2002,90,4.21,14.39,19.77
1/2/2002,105,4.37,14.57,19.81
1/2/2002,120,4.54,16.55,19.75
1/2/2002,135,4.73,16.41,19.72
1/2/2002,150,4.9,17.13,19.72
1/2/2002,165,5.05,18.87,19.72
1/2/2002,180,5.18,19.91,19.68
1/2/2002,195,5.3,20.75,19.64
1/2/2002,210,5.4,19.61,19.61
1/2/2002,225,5.46,21.1,19.54
1/2/2002,240,5.48,21.26,19.5
1/2/2002,255,5.44,20.99,19.45
1/2/2002,270,5.34,22,19.43
1/2/2002,285,5.25,21.82,19.4
1/2/2002,300,5.15,20.91,19.37
1/2/2002,315,5.01,21.22,19.35
1/2/2002,330,4.88,21.08,19.4
1/2/2002,345,4.73,21.31,19.37
1/2/2002,360,4.6,21.19,19.39
1/2/2002,375,4.48,20.41,19.24
1/2/2002,390,4.36,20.02,19.3
1/2/2002,405,4.25,20.05,19.27
1/2/2002,420,4.16,19.74,19.22
1/2/2002,435,4.05,19.81,19.29
1/2/2002,450,3.96,19.57,19.24
1/2/2002,465,3.86,19.43,19.16
1/2/2002,480,3.77,19.15,19.21
1/2/2002,495,3.67,18.75,19.13
1/2/2002,510,3.58,18.53,19.07
1/2/2002,525,3.49,18.48,19.09
1/2/2002,540,3.41,16.36,18.84
1/2/2002,555,3.33,16.22,18.9
1/2/2002,570,3.26,14.64,18.91
1/2/2002,585,3.19,15.66,18.92
1/2/2002,600,3.13,15.26,18.99
1/2/2002,615,3.06,15.21,18.93
1/2/2002,630,3,15.69,18.95
1/2/2002,645,2.95,14.83,18.96
1/2/2002,660,2.89,15.2,18.97
1/2/2002,675,2.84,14.42,18.98
1/2/2002,690,2.79,14.77,19.01
1/2/2002,705,2.75,15.61,19.01
1/2/2002,720,2.7,14.74,19.01
1/2/2002,735,2.66,15.03,18.95
1/2/2002,750,2.62,13.59,18.94
1/2/2002,765,2.59,13.82,18.95
1/2/2002,780,2.57,13.88,18.92
1/2/2002,795,2.55,12.88,18.89
1/2/2002,810,2.56,11.38,18.89
1/2/2002,825,2.64,12.13,18.9
1/2/2002,840,2.74,11.87,18.91
1/2/2002,855,2.88,11.87,18.94
1/2/2002,870,3.1,11.87,18.97
1/2/2002,885,3.22,11.85,18.98
1/2/2002,900,3.4,11.74,19.02
1/2/2002,915,3.56,12.69,19.04
1/2/2002,930,3.76,12.82,19.07
1/2/2002,945,3.94,13.48,19.13
1/2/2002,960,4.13,13.99,19.17
1/2/2002,975,4.33,14.79,19.24
1/2/2002,990,4.52,14.75,19.27
1/2/2002,1005,4.72,15.44,19.31
1/2/2002,1020,4.94,16.45,19.34
1/2/2002,1035,5.13,17.06,19.34
1/2/2002,1050,5.3,17.76,19.34
1/2/2002,1065,5.43,19.87,19.32
1/2/2002,1080,5.51,19.86,19.27
1/2/2002,1095,5.53,20.28,19.24
1/2/2002,1110,5.46,20.05,19.21
1/2/2002,1125,5.38,21.05,19.19
1/2/2002,1140,5.31,21.54,19.18
1/2/2002,1155,5.13,19.98,19.19
1/2/2002,1170,4.96,20.91,19.21
1/2/2002,1185,4.8,21.32,19.18
1/2/2002,1200,4.65,21.75,19.19
1/2/2002,1215,4.51,20.95,19.19
1/2/2002,1230,4.4,18.85,19.22
1/2/2002,1245,4.29,18.63,19.19
1/2/2002,1260,4.19,18.74,19.17
1/2/2002,1275,4.09,17.75,19.18
1/2/2002,1290,4,18.51,19.18
1/2/2002,1305,3.91,19.44,19.18
1/2/2002,1320,3.82,19.96,19.16
1/2/2002,1335,3.75,16.84,19.16
1/2/2002,1350,3.68,17.45,19.03
1/2/2002,1365,3.62,17.44,19.09
1/2/2002,1380,3.56,17.06,19.01
1/2/2002,1395,3.52,16.03,19.08
1/2/2002,1410,3.49,15.35,18.95
1/2/2002,1425,3.48,15.06,18.96
1/2/2002,1440,3.52,13.87,18.95
1/3/2002,15,3.65,14.86,18.99
1/3/2002,30,3.76,14.73,19.08
1/3/2002,45,3.87,16.18,19.03
1/3/2002,60,4.01,14.78,19.07
1/3/2002,75,4.15,15.09,19.1
1/3/2002,90,4.3,15.2,19.1
1/3/2002,105,4.46,15.72,19.1
1/3/2002,120,4.59,16.47,19.12
1/3/2002,135,4.75,17.29,19.14
1/3/2002,150,4.9,17.48,19.13
1/3/2002,165,5.07,18.15,19.12
1/3/2002,180,5.21,19.14,19.09
1/3/2002,195,5.35,19.38,19.07
1/3/2002,210,5.48,21.38,19.03
1/3/2002,225,5.6,20.52,19.01
1/3/2002,240,5.67,21.54,18.99
1/3/2002,255,5.76,21.62,18.96
1/3/2002,270,5.81,20.81,18.92
1/3/2002,285,5.84,22.28,18.9
1/3/2002,300,5.83,22.85,18.88
1/3/2002,315,5.77,22.22,18.85
1/3/2002,330,5.67,23,18.83
1/3/2002,345,5.55,22.62,18.81
1/3/2002,360,5.41,22.74,18.78
1/3/2002,375,5.26,22.18,18.8
1/3/2002,390,5.13,22.19,18.82
1/3/2002,405,4.98,23.74,18.8
1/3/2002,420,4.84,21.99,18.76
1/3/2002,435,4.72,21.66,18.72
1/3/2002,450,4.6,21.47,18.73
1/3/2002,465,4.48,21.28,18.7
1/3/2002,480,4.37,21.98,18.67
1/3/2002,495,4.26,20.96,18.72
1/3/2002,510,4.16,20.17,18.54
1/3/2002,525,4.06,21.64,18.6
1/3/2002,540,3.97,19.47,18.58
1/3/2002,555,3.88,19.27,18.57
1/3/2002,570,3.79,16.4,18.61
1/3/2002,585,3.72,18.39,18.67
1/3/2002,600,3.62,17.82,18.76
1/3/2002,615,3.54,18.57,18.73
1/3/2002,630,3.45,17.34,18.74
1/3/2002,645,3.38,17.35,18.77
1/3/2002,660,3.31,17.17,18.77
1/3/2002,675,3.24,17.25,18.8
1/3/2002,690,3.18,17.3,18.83
1/3/2002,705,3.12,15.69,19.08
1/3/2002,720,3.08,17.21,19.06
1/3/2002,735,3.03,17.08,19.38
1/3/2002,750,2.99,17.11,19.28
1/3/2002,765,2.96,16.84,19.54
1/3/2002,780,2.92,17.38,19.52
1/3/2002,795,2.87,16.63,19.55
1/3/2002,810,2.86,16.2,19.69
1/3/2002,825,2.88,15.99,19.63
1/3/2002,840,2.97,15.7,19.77
1/3/2002,855,3.1,15.48,19.56
1/3/2002,870,3.21,15.36,19.67
1/3/2002,885,3.38,15.34,19.64
1/3/2002,900,3.53,15.81,19.47
1/3/2002,915,3.69,17.43,19.58
1/3/2002,930,3.87,16.27,19.55
1/3/2002,945,4.01,16.57,19.55
1/3/2002,960,4.15,16.87,19.54
1/3/2002,975,4.29,16.99,19.52
1/3/2002,990,4.43,17.03,19.55
1/3/2002,1005,4.56,17.09,19.62
1/3/2002,1020,4.71,17.32,19.72
1/3/2002,1035,4.84,17.7,19.77
1/3/2002,1050,4.94,17.75,19.8
1/3/2002,1065,5.02,18.39,19.82
1/3/2002,1080,5.08,18.71,19.81
1/3/2002,1095,5.14,20.17,19.69
1/3/2002,1110,5.18,19.26,19.66
1/3/2002,1125,5.2,19.47,19.62
1/3/2002,1140,5.15,19.78,19.54
1/3/2002,1155,5.04,19.98,19.59
1/3/2002,1170,4.9,20.29,19.54
1/3/2002,1185,4.75,20.09,19.56
1/3/2002,1200,4.61,20.8,19.56
1/3/2002,1215,4.48,21.64,19.5
1/3/2002,1230,4.37,19.96,19.46
1/3/2002,1245,4.26,18.19,19.37
1/3/2002,1260,4.16,19.68,19.23
1/3/2002,1275,4.06,17.84,19.17
1/3/2002,1290,3.97,18.4,19.21
1/3/2002,1305,3.87,18.34,19.21
1/3/2002,1320,3.78,16.99,19.06
1/3/2002,1335,3.69,18.14,19.09
1/3/2002,1350,3.61,17.45,19.07
1/3/2002,1365,3.51,17.92,18.94
1/3/2002,1380,3.44,18.52,18.91
1/3/2002,1395,3.36,16.92,18.78
1/3/2002,1410,3.29,15.74,18.65
1/3/2002,1425,3.22,18.83,18.66
1/3/2002,1440,3.16,15.92,18.63
1/4/2002,15,3.09,16.15,18.57
1/4/2002,30,3.04,15.76,18.53
1/4/2002,45,2.99,15.72,18.47
1/4/2002,60,2.95,15.48,18.43
1/4/2002,75,2.91,16.23,18.23
1/4/2002,90,2.89,15.35,18.03
1/4/2002,105,2.91,15.03,17.94
1/4/2002,120,2.96,13.63,18.08
1/4/2002,135,3.04,14.76,18.04
1/4/2002,150,3.09,14.88,18.01
1/4/2002,165,3.2,12.48,17.99
1/4/2002,180,3.29,14.79,17.95
1/4/2002,195,3.37,13.82,17.81
1/4/2002,210,3.5,14.1,17.77
1/4/2002,225,3.61,15.13,18.08
1/4/2002,240,3.7,14.64,17.98
1/4/2002,255,3.8,14.85,18.04
1/4/2002,270,3.89,16.18,17.96
1/4/2002,285,3.96,17.56,17.89
1/4/2002,300,4.02,14.24,17.86
1/4/2002,315,4.08,15.65,17.81
1/4/2002,330,4.1,15.74,17.76
1/4/2002,345,4.02,16.45,17.66
1/4/2002,360,3.99,16.25,17.62
1/4/2002,375,3.91,15.57,17.52
1/4/2002,390,3.81,16.03,17.77
1/4/2002,405,3.74,15.96,17.72
1/4/2002,420,3.65,17.19,17.62
1/4/2002,435,3.58,15.38,17.59
1/4/2002,450,3.52,15.14,17.64
1/4/2002,465,3.44,15.75,17.62
1/4/2002,480,3.37,14.76,17.55
1/4/2002,495,3.31,14.25,17.35
1/4/2002,510,3.24,13.67,17.33
1/4/2002,525,3.17,13.39,17.22
1/4/2002,540,3.09,12.07,16.72
1/4/2002,555,3.04,12.49,16.91
1/4/2002,570,2.98,12.26,16.97
1/4/2002,585,2.91,12.26,17.09
1/4/2002,600,2.85,11.63,17.07
1/4/2002,615,2.79,12.25,17.11
1/4/2002,630,2.73,12.11,17.21
1/4/2002,645,2.69,12.18,17.06
1/4/2002,660,2.63,12.58,17.34
1/4/2002,675,2.57,12.53,17.37
1/4/2002,690,2.53,12.25,17.67
1/4/2002,705,2.49,12.33,17.55
1/4/2002,720,2.45,11.91,17.98
1/4/2002,735,2.41,12.03,18.2
1/4/2002,750,2.38,12.39,17.74
1/4/2002,765,2.34,12.39,17.53
1/4/2002,780,2.31,12.33,16.66
1/4/2002,795,2.29,12.21,16.58
1/4/2002,810,2.25,12.26,16.54
1/4/2002,825,2.22,11.82,16.81
1/4/2002,840,2.19,11.74,17.49
1/4/2002,855,2.17,11.85,16.78
1/4/2002,870,2.14,11.55,18.13
1/4/2002,885,2.12,11.64,17.96
1/4/2002,900,2.1,11.59,17.57
1/4/2002,915,2.09,11.52,17.96
1/4/2002,930,2.08,11.48,17.58
1/4/2002,945,2.08,12.09,18.03
1/4/2002,960,2.1,11.45,17.24
1/4/2002,975,2.15,9.69,16.81
1/4/2002,990,2.26,11.08,16.27
1/4/2002,1005,2.38,10.61,16.23
1/4/2002,1020,2.5,11.09,16.19
1/4/2002,1035,2.62,9.81,16
1/4/2002,1050,2.77,9.89,15.93
1/4/2002,1065,2.9,10.59,16.19
1/4/2002,1080,3.05,10.6,16
1/4/2002,1095,3.2,10.75,16.05
1/4/2002,1110,3.33,10.95,16.02
1/4/2002,1125,3.47,11.21,16.14
1/4/2002,1140,3.6,12.54,16.19
1/4/2002,1155,3.72,11.89,16.33
1/4/2002,1170,3.8,11.81,16.44
1/4/2002,1185,3.86,12.72,16.51
1/4/2002,1200,3.91,12.26,16.46
1/4/2002,1215,3.89,12.91,16.43
1/4/2002,1230,3.82,12.57,16.45
1/4/2002,1245,3.76,11.4,16.54
1/4/2002,1260,3.65,12.77,16.54
1/4/2002,1275,3.55,11.68,16.38
1/4/2002,1290,3.46,12.5,16.39
1/4/2002,1305,3.38,12.42,16.27
1/4/2002,1320,3.31,11.44,16.19
1/4/2002,1335,3.24,12.09,15.94
1/4/2002,1350,3.17,12.06,15.88
1/4/2002,1365,3.11,11.68,15.73
1/4/2002,1380,3.05,11.69,15.69
1/4/2002,1395,2.98,11.58,15.53
1/4/2002,1410,2.92,12.54,15.34
1/4/2002,1425,2.86,11.37,15.58
1/4/2002,1440,2.81,11.01,15.13
1/5/2002,15,2.75,11.79,14.94
1/5/2002,30,2.7,10.62,14.84
1/5/2002,45,2.65,10.29,14.66
1/5/2002,60,2.6,10.05,14.81
1/5/2002,75,2.56,9.96,14.91
1/5/2002,90,2.52,9.6,14.66
1/5/2002,105,2.49,9.67,15.14
1/5/2002,120,2.46,9.78,14.99
1/5/2002,135,2.43,9.73,14.9
1/5/2002,150,2.43,9.92,14.75
1/5/2002,165,2.47,9.72,14.65
1/5/2002,180,2.54,7.78,14.19
1/5/2002,195,2.62,9.11,14.04
1/5/2002,210,2.69,8.78,14
1/5/2002,225,2.78,9.66,14.01
1/5/2002,240,2.87,8.76,14.05
1/5/2002,255,2.97,8.77,13.89
1/5/2002,270,3.07,8.96,13.97
1/5/2002,285,3.18,9.53,14.76
1/5/2002,300,3.28,9.5,14.7
1/5/2002,315,3.4,10.71,14.46
1/5/2002,330,3.51,9.8,14.71
1/5/2002,345,3.64,10.2,14.82
1/5/2002,360,3.76,9.38,14.7
1/5/2002,375,3.86,11.03,14.48
1/5/2002,390,3.97,12.04,14.21
1/5/2002,405,4.06,13.26,14.11
1/5/2002,420,4.16,14.12,14.06
1/5/2002,435,4.22,14.68,14.06
1/5/2002,450,4.25,16.42,14.08
1/5/2002,465,4.22,15.98,14.07
1/5/2002,480,4.15,17.58,14.04
1/5/2002,495,4.05,17.12,14.05
1/5/2002,510,3.94,15.26,13.9
1/5/2002,525,3.85,15.53,13.98
1/5/2002,540,3.76,15.88,14.14
1/5/2002,555,3.67,15.83,14.16
1/5/2002,570,3.59,16.53,14.18
1/5/2002,585,3.52,14.41,14.24
1/5/2002,600,3.45,14.35,14.25
1/5/2002,615,3.37,13.48,14.24
1/5/2002,630,3.3,13.69,14.25
1/5/2002,645,3.23,14.08,14.39
1/5/2002,660,3.15,12.15,14.89
1/5/2002,675,3.1,12.95,15.03
1/5/2002,690,3.04,12.45,15.21
1/5/2002,705,2.97,12.3,15.26
1/5/2002,720,2.91,11.75,15.22
1/5/2002,735,2.86,11.84,15.33
1/5/2002,750,2.81,11.08,15.25
1/5/2002,765,2.75,11.1,15.23
1/5/2002,780,2.7,11.22,15.13
1/5/2002,795,2.65,11.17,15.09
1/5/2002,810,2.61,9.24,15.08
1/5/2002,825,2.56,10.74,15.12
1/5/2002,840,2.52,8.62,15.2
1/5/2002,855,2.48,8.53,15.35
1/5/2002,870,2.44,7.8,15.22
1/5/2002,885,2.41,8.98,15.6
1/5/2002,900,2.41,8.98,15.24
1/5/2002,915,2.44,8.85,15.31
1/5/2002,930,2.51,8.98,15.34
1/5/2002,945,2.57,8.84,15.49
1/5/2002,960,2.67,8.7,15.48
1/5/2002,975,2.79,8.35,15.42
1/5/2002,990,2.89,8.07,15.46
1/5/2002,1005,3,7.97,15.5
1/5/2002,1020,3.11,8.05,15.57
1/5/2002,1035,3.22,8.83,15.34
1/5/2002,1050,3.37,9.05,15.37
1/5/2002,1065,3.52,9.2,15.4
1/5/2002,1080,3.67,9.7,15.4
1/5/2002,1095,3.82,10.37,15.5
1/5/2002,1110,3.99,11.32,15.78
1/5/2002,1125,4.15,13.1,15.85
1/5/2002,1140,4.31,14.56,15.98
1/5/2002,1155,4.47,15.76,16.07
1/5/2002,1170,4.6,17.07,16.1
1/5/2002,1185,4.69,17.83,16.12
1/5/2002,1200,4.78,18.47,16.14
1/5/2002,1215,4.8,20.23,16.14
1/5/2002,1230,4.75,19.4,16.14
1/5/2002,1245,4.64,19.46,16.14
1/5/2002,1260,4.53,17.2,16.01
1/5/2002,1275,4.4,19.36,16.11
1/5/2002,1290,4.28,19.12,16.09
1/5/2002,1305,4.17,18.81,16.09
1/5/2002,1320,4.08,19.2,16.11
1/5/2002,1335,3.98,18.49,16.04
1/5/2002,1350,3.9,18.46,15.95
1/5/2002,1365,3.82,17.29,16
1/5/2002,1380,3.75,16.99,15.99
1/5/2002,1395,3.66,17.41,16.03
1/5/2002,1410,3.58,17.09,16
1/5/2002,1425,3.51,16.86,15.98
1/5/2002,1440,3.44,15.67,15.78
1/6/2002,15,3.37,15.58,15.82
1/6/2002,30,3.3,15.65,15.81
1/6/2002,45,3.24,16.18,15.89
1/6/2002,60,3.17,14.25,15.57
1/6/2002,75,3.12,14.13,15.57
1/6/2002,90,3.06,14.73,15.68
1/6/2002,105,3.02,14.13,15.55
1/6/2002,120,2.96,13.72,15.47
1/6/2002,135,2.91,13.21,15.6
1/6/2002,150,2.88,12.23,15.55
1/6/2002,165,2.87,12.65,15.47
1/6/2002,180,2.94,11.55,15.47
1/6/2002,195,3.04,11.46,15.5
1/6/2002,210,3.12,10.22,15.52
1/6/2002,225,3.22,11.34,15.51
1/6/2002,240,3.32,10.89,15.38
1/6/2002,255,3.43,11.4,15.54
1/6/2002,270,3.54,11.91,15.59
1/6/2002,285,3.66,12.67,15.6
1/6/2002,300,3.79,14.27,15.62
1/6/2002,315,3.91,13.68,15.66
1/6/2002,330,4.07,13.05,15.71
1/6/2002,345,4.22,14.97,15.74
1/6/2002,360,4.38,15.34,15.74
1/6/2002,375,4.55,16.08,15.76
1/6/2002,390,4.71,17.42,15.78
1/6/2002,405,4.85,18.44,15.79
1/6/2002,420,4.96,19.15,15.8
1/6/2002,435,5.04,19.8,15.81
1/6/2002,450,5.07,20.29,15.82
1/6/2002,465,5.08,20.74,15.82
1/6/2002,480,5.12,21.04,15.81
1/6/2002,495,5.11,21.13,15.8
1/6/2002,510,5.12,21.23,15.81
1/6/2002,525,5.04,21.41,15.82
1/6/2002,540,5.01,20.3,15.97
1/6/2002,555,4.95,21.01,15.92
1/6/2002,570,4.87,21.13,15.95
1/6/2002,585,4.77,20.99,15.94
1/6/2002,600,4.68,21.06,16.08
1/6/2002,615,4.58,20.78,16.17
1/6/2002,630,4.49,20.87,16.36
1/6/2002,645,4.4,20.89,16.45
1/6/2002,660,4.32,20.55,16.63
1/6/2002,675,4.23,19.73,16.61
1/6/2002,690,4.15,17.6,16.62
1/6/2002,705,4.09,18.35,16.49
1/6/2002,720,4.03,16.56,16.62
1/6/2002,735,3.95,17.3,16.61
1/6/2002,750,3.92,17.95,16.34
1/6/2002,765,3.82,18.27,16.55
1/6/2002,780,3.77,17.79,16.65
1/6/2002,795,3.7,18.14,16.59
1/6/2002,810,3.63,17.03,16.64
1/6/2002,825,3.57,18.05,16.59
1/6/2002,840,3.51,17.28,16.71
1/6/2002,855,3.44,16.32,16.84
1/6/2002,870,3.37,16.04,17
1/6/2002,885,3.31,16.14,17.06
1/6/2002,900,3.25,15.46,17.19
1/6/2002,915,3.19,15.31,17.18
1/6/2002,930,3.13,15.42,17.25
1/6/2002,945,3.09,15.08,17.31
1/6/2002,960,3.06,14.42,17.49
1/6/2002,975,3.08,14.1,17.57
1/6/2002,990,3.18,13.49,17.32
1/6/2002,1005,3.29,13.29,17.32
1/6/2002,1020,3.43,14.26,17.29
1/6/2002,1035,3.57,13,17.29
1/6/2002,1050,3.71,14.33,17.17
1/6/2002,1065,3.85,14.7,17.1
1/6/2002,1080,3.99,15.01,17.12
1/6/2002,1095,4.12,15.4,17.06
1/6/2002,1110,4.24,14.58,17.02
1/6/2002,1125,4.37,16.39,17
1/6/2002,1140,4.49,16.82,17.03
1/6/2002,1155,4.64,17.54,17.06
1/6/2002,1170,4.78,18.1,17.15
1/6/2002,1185,4.91,19.15,17.23
1/6/2002,1200,5.04,19.42,17.29
1/6/2002,1215,5.14,19.84,17.32
1/6/2002,1230,5.24,20.39,17.34
1/6/2002,1245,5.29,20.73,17.34
1/6/2002,1260,5.28,20.98,17.32
1/6/2002,1275,5.21,21.18,17.32
1/6/2002,1290,5.11,21.06,17.33
1/6/2002,1305,4.98,20.94,17.39
1/6/2002,1320,4.86,20.95,17.35
1/6/2002,1335,4.73,21.18,17.36
1/6/2002,1350,4.61,21.15,17.36
1/6/2002,1365,4.5,21.04,17.33
1/6/2002,1380,4.4,20.87,17.3
1/6/2002,1395,4.3,19.67,17.25
1/6/2002,1410,4.21,18.1,17.25
1/6/2002,1425,4.13,19.85,17.25
1/6/2002,1440,4.03,19.59,17.24
1/7/2002,15,3.95,19.71,17.26
1/7/2002,30,3.86,19.2,17.23
1/7/2002,45,3.79,19.19,17.21
1/7/2002,60,3.72,19.03,17.18
1/7/2002,75,3.64,18.9,17.2
1/7/2002,90,3.56,18.29,17.05
1/7/2002,105,3.48,18.59,17.02
1/7/2002,120,3.41,16.69,17.03
1/7/2002,135,3.33,18.18,17.04
1/7/2002,150,3.26,15.52,17
1/7/2002,165,3.2,15.3,16.98
1/7/2002,180,3.13,15.24,16.98
1/7/2002,195,3.08,15.2,16.95
1/7/2002,210,3.02,14.93,16.91
1/7/2002,225,2.97,14.79,16.88
1/7/2002,240,2.91,14.58,16.84
1/7/2002,255,2.87,14.59,16.83
1/7/2002,270,2.84,14.47,16.81
1/7/2002,285,2.82,14.18,16.79
1/7/2002,300,2.84,14.45,16.75
1/7/2002,315,2.89,15.16,16.72
1/7/2002,330,2.96,13.9,16.68
1/7/2002,345,3.04,14.05,16.66
1/7/2002,360,3.14,13.92,16.62
1/7/2002,375,3.25,13.82,16.58
1/7/2002,390,3.37,13.5,16.43
1/7/2002,405,3.47,13.63,16.58
1/7/2002,420,3.58,14.34,16.89
1/7/2002,435,3.7,14.34,16.82
1/7/2002,450,3.79,13.14,16.84
1/7/2002,465,3.9,14.74,16.81
1/7/2002,480,4.02,15.05,16.83
1/7/2002,495,4.15,15.09,16.84
1/7/2002,510,4.26,15.36,16.79
1/7/2002,525,4.38,13.65,16.72
1/7/2002,540,4.49,15.98,16.72
1/7/2002,555,4.58,16.68,16.7
1/7/2002,570,4.67,18.69,16.69
1/7/2002,585,4.75,18.03,16.7
1/7/2002,600,4.8,18.35,16.74
1/7/2002,615,4.77,18.85,16.81
1/7/2002,630,4.69,19.21,16.85
1/7/2002,645,4.54,19.01,17.08
1/7/2002,660,4.44,19.39,16.98
1/7/2002,675,4.32,19.06,16.94
1/7/2002,690,4.22,18.86,17.22
1/7/2002,705,4.15,18.68,17.26
1/7/2002,720,4.08,17.53,17.75
1/7/2002,735,4.02,17.53,17.84
1/7/2002,750,3.98,17.48,17.54
1/7/2002,765,3.88,17.57,17.5
1/7/2002,780,3.81,17.64,17.32
1/7/2002,795,3.77,17.98,17.87
1/7/2002,810,3.71,16.85,17.95
1/7/2002,825,3.62,16.68,17.92
1/7/2002,840,3.57,16.39,17.92
1/7/2002,855,3.53,16.65,17.9
1/7/2002,870,3.46,16.87,18.1
1/7/2002,885,3.42,15.71,18.09
1/7/2002,900,3.37,15.74,17.91
1/7/2002,915,3.32,14.04,17.81
1/7/2002,930,3.28,14.97,17.73
1/7/2002,945,3.26,14.54,17.71
1/7/2002,960,3.16,15.6,17.72
1/7/2002,975,3.11,13.98,17.72
1/7/2002,990,3.09,13.78,17.76
1/7/2002,1005,3.1,13.37,17.8
1/7/2002,1020,3.16,13.17,17.86
1/7/2002,1035,3.2,13,17.76
1/7/2002,1050,3.21,12.75,17.71
1/7/2002,1065,3.32,12.25,17.57
1/7/2002,1080,3.42,11.65,17.67
1/7/2002,1095,3.52,11.21,17.57
1/7/2002,1110,3.65,13.24,17.92
1/7/2002,1125,3.76,13.34,17.9
1/7/2002,1140,3.86,12.49,17.79
1/7/2002,1155,3.88,14.09,17.67
1/7/2002,1170,3.97,14.84,17.58
1/7/2002,1185,4.05,14.77,17.54
1/7/2002,1200,4.13,16.15,17.46
1/7/2002,1215,4.21,15.83,17.34
1/7/2002,1230,4.28,15.54,17.23
1/7/2002,1245,4.34,16.08,17.09
1/7/2002,1260,4.37,15.05,17.03
1/7/2002,1275,4.42,17.24,17.01
1/7/2002,1290,4.44,17.67,17
1/7/2002,1305,4.5,17.88,16.98
1/7/2002,1320,4.53,17.91,16.95
1/7/2002,1335,4.44,18.28,16.95
1/7/2002,1350,4.29,19.49,16.84
1/7/2002,1365,4.23,17.73,16.88
1/7/2002,1380,4.13,18.37,16.95
1/7/2002,1395,4.04,16.08,16.95
1/7/2002,1410,3.94,18.07,16.99
1/7/2002,1425,3.85,16.96,16.94
1/7/2002,1440,3.77,17.53,16.91
1/8/2002,15,3.7,16.57,16.75
1/8/2002,30,3.62,16.47,16.71
1/8/2002,45,3.54,15.96,16.74
1/8/2002,60,3.45,15.48,16.73
1/8/2002,75,3.38,15.18,16.77
1/8/2002,90,3.31,14.86,16.79
1/8/2002,105,3.22,14.56,16.81
1/8/2002,120,3.16,13.02,16.8
1/8/2002,135,3.09,13.74,16.83
1/8/2002,150,3.02,13.47,16.83
1/8/2002,165,2.97,13.03,16.72
1/8/2002,180,2.91,12.33,16.65
1/8/2002,195,2.85,12.49,16.54
1/8/2002,210,2.81,10.87,16.42
1/8/2002,225,2.75,11.54,16.2
1/8/2002,240,2.7,11.14,15.99
1/8/2002,255,2.65,10.78,15.78
1/8/2002,270,2.6,10.52,15.71
1/8/2002,285,2.56,10.53,15.71
1/8/2002,300,2.52,10.53,15.59
1/8/2002,315,2.47,10.33,15.53
1/8/2002,330,2.42,10.41,15.53
1/8/2002,345,2.39,10.31,15.41
1/8/2002,360,2.36,10.47,15.63
1/8/2002,375,2.33,11.6,15.44
1/8/2002,390,2.29,10.41,15.44
1/8/2002,405,2.26,10.41,15.5
1/8/2002,420,2.24,11.82,15.46
1/8/2002,435,2.21,10.42,15.31
1/8/2002,450,2.19,10.45,15.4
1/8/2002,465,2.16,10.43,15.25
1/8/2002,480,2.14,10.55,15.02
1/8/2002,495,2.11,10.7,15.13
1/8/2002,510,2.09,11.82,15.22
1/8/2002,525,2.08,10.63,15.18
1/8/2002,540,2.06,10.69,15.23
1/8/2002,555,2.08,10.61,15.21
1/8/2002,570,2.1,10.62,15.2
1/8/2002,585,2.17,12.14,15.13
1/8/2002,600,2.24,10.44,15.14
1/8/2002,615,2.34,10.13,15.02
1/8/2002,630,2.47,10.07,15.08
1/8/2002,645,2.56,9.99,15.22
1/8/2002,660,2.66,10.02,15.23
1/8/2002,675,2.75,10.17,15.35
1/8/2002,690,2.85,8.78,15.59
1/8/2002,705,2.93,10.22,15.73
1/8/2002,720,2.99,10.16,15.61
1/8/2002,735,3.05,10.19,15.6
1/8/2002,750,3.09,10.28,15.71
1/8/2002,765,3.1,10.35,15.74
1/8/2002,780,3.09,10.41,15.69
1/8/2002,795,3.05,10.41,15.8
1/8/2002,810,3.04,10.1,16.59
1/8/2002,825,2.98,10.03,16.72
1/8/2002,840,2.9,10.12,16.26
1/8/2002,855,2.86,10.44,16
1/8/2002,870,2.81,10.43,16.14
1/8/2002,885,2.77,10.52,16.19
1/8/2002,900,2.72,11.89,16.85
1/8/2002,915,2.67,10.56,16.32
1/8/2002,930,2.63,9.59,17.37
1/8/2002,945,2.59,8.96,16.65
1/8/2002,960,2.55,8.44,16.54
1/8/2002,975,2.52,8.35,16.45
1/8/2002,990,2.49,8.79,16.57
1/8/2002,1005,2.46,8.71,16.4
1/8/2002,1020,2.45,8.64,16.18
1/8/2002,1035,2.45,8.17,15.88
1/8/2002,1050,2.48,7.87,15.63
1/8/2002,1065,2.53,7.6,15.62
1/8/2002,1080,2.6,7.63,15.59
1/8/2002,1095,2.67,7.48,15.38
1/8/2002,1110,2.74,6.79,15.15
1/8/2002,1125,2.82,7.24,14.93
1/8/2002,1140,2.89,7.42,15.3
1/8/2002,1155,2.97,8.82,15.27
1/8/2002,1170,3.05,7.86,15.22
1/8/2002,1185,3.13,8.12,15.53
1/8/2002,1200,3.22,8.29,15.43
1/8/2002,1215,3.31,8.82,15.53
1/8/2002,1230,3.41,9.2,15.64
1/8/2002,1245,3.52,9.11,15.83
1/8/2002,1260,3.63,9.71,15.55
1/8/2002,1275,3.74,10.59,15.47
1/8/2002,1290,3.85,11.56,15.34
1/8/2002,1305,3.98,12.35,15.2
1/8/2002,1320,4.1,12.24,15.11
1/8/2002,1335,4.21,13.73,15.07
1/8/2002,1350,4.29,14.37,15.01
1/8/2002,1365,4.34,16.08,14.96
1/8/2002,1380,4.34,15.23,14.91
1/8/2002,1395,4.27,15.48,14.87
1/8/2002,1410,4.2,15.82,14.85
1/8/2002,1425,4.13,15.2,14.75
1/8/2002,1440,4.01,15.13,14.78
1/9/2002,15,3.9,14.01,14.9
1/9/2002,30,3.79,15.54,14.86
1/9/2002,45,3.71,15.39,14.79
1/9/2002,60,3.62,14.95,14.67
1/9/2002,75,3.53,14.21,14.7
1/9/2002,90,3.46,14.01,14.75
1/9/2002,105,3.38,12.6,14.8
1/9/2002,120,3.3,13.98,14.87
1/9/2002,135,3.23,13.67,14.83
1/9/2002,150,3.16,13.41,14.79
1/9/2002,165,3.09,13.4,14.68
1/9/2002,180,3.02,12.87,14.53
1/9/2002,195,2.96,12.15,14.09
1/9/2002,210,2.9,11.64,14.12
1/9/2002,225,2.84,10.12,14.13
1/9/2002,240,2.78,11.52,14.17
1/9/2002,255,2.73,11.31,14.21
1/9/2002,270,2.67,9.5,14.3
1/9/2002,285,2.62,10.76,14.3
1/9/2002,300,2.57,10.53,14.22
1/9/2002,315,2.53,9.01,14.11
1/9/2002,330,2.48,10.01,14.05
1/9/2002,345,2.43,9.94,13.99
1/9/2002,360,2.39,9.86,13.96
1/9/2002,375,2.36,9.63,13.93
1/9/2002,390,2.32,9.35,13.86
1/9/2002,405,2.29,8.65,13.41
1/9/2002,420,2.25,8.53,13.23
1/9/2002,435,2.22,7.55,13.26
1/9/2002,450,2.19,8.41,13.04
1/9/2002,465,2.16,8.45,13.43
1/9/2002,480,2.13,10,13.44
1/9/2002,495,2.11,9.43,13.5
1/9/2002,510,2.1,8.32,13.12
1/9/2002,525,2.11,8.4,13.83
1/9/2002,540,2.15,8.68,13.66
1/9/2002,555,2.22,8.69,13.83
1/9/2002,570,2.31,8.75,13.84
1/9/2002,585,2.41,8.42,13.68
1/9/2002,600,2.51,8.29,13.69
1/9/2002,615,2.64,7.42,13.8
1/9/2002,630,2.73,8.1,14.12
1/9/2002,645,2.86,8.29,14.23
1/9/2002,660,2.98,9.61,14.38
1/9/2002,675,3.1,8.49,14.18
1/9/2002,690,3.21,8.76,14.2
1/9/2002,705,3.32,6.99,14.25
1/9/2002,720,3.44,9.42,14.4
1/9/2002,735,3.55,9.79,14.46
1/9/2002,750,3.66,10.99,14.45
1/9/2002,765,3.75,11.56,14.52
1/9/2002,780,3.81,12.8,14.72
1/9/2002,795,3.84,13.51,14.78
1/9/2002,810,3.81,14.06,14.83
1/9/2002,825,3.77,13.17,15
1/9/2002,840,3.71,12.39,15.23
1/9/2002,855,3.6,12.6,15.4
1/9/2002,870,3.51,12.03,15.38
1/9/2002,885,3.42,13.66,15.16
1/9/2002,900,3.35,13.93,15.13
1/9/2002,915,3.28,13.38,15.45
1/9/2002,930,3.21,12.81,15.63
1/9/2002,945,3.15,12.73,15.25
1/9/2002,960,3.09,12.54,15.11
1/9/2002,975,3.03,12.17,15.17
1/9/2002,990,2.97,11.59,15.35
1/9/2002,1005,2.93,11.46,15.31
1/9/2002,1020,2.88,11.38,15.21
1/9/2002,1035,2.83,10.98,15.16
1/9/2002,1050,2.78,10.71,15.07
1/9/2002,1065,2.75,10.34,15.01
1/9/2002,1080,2.72,10.44,14.95
1/9/2002,1095,2.7,11.26,14.92
1/9/2002,1110,2.72,10.14,14.93
1/9/2002,1125,2.78,9.44,15
1/9/2002,1140,2.86,9.44,14.88
1/9/2002,1155,2.94,9.64,14.99
1/9/2002,1170,3.02,9.17,14.91
1/9/2002,1185,3.1,9.51,14.84
1/9/2002,1200,3.19,10,15.03
1/9/2002,1215,3.28,10.41,15.03
1/9/2002,1230,3.37,10.6,14.93
1/9/2002,1245,3.45,10.86,14.93
1/9/2002,1260,3.55,10.47,14.83
1/9/2002,1275,3.66,11.75,14.82
1/9/2002,1290,3.78,12.07,14.8
1/9/2002,1305,3.9,13.46,14.71
1/9/2002,1320,4.03,13.7,14.71
1/9/2002,1335,4.14,15.08,14.73
1/9/2002,1350,4.26,16.29,14.69
1/9/2002,1365,4.38,17.26,14.6
1/9/2002,1380,4.48,17.74,14.57
1/9/2002,1395,4.56,18.3,14.51
1/9/2002,1410,4.61,18.69,14.46
1/9/2002,1425,4.64,18.94,14.42
1/9/2002,1440,4.61,19.1,14.39
1/10/2002,15,4.52,19.32,14.38
1/10/2002,30,4.43,19.07,14.3
1/10/2002,45,4.31,19.03,14.36
1/10/2002,60,4.2,18.79,14.35
1/10/2002,75,4.09,18.36,14.39
1/10/2002,90,3.99,19.39,14.39
1/10/2002,105,3.9,19.14,14.27
1/10/2002,120,3.81,17.85,14.32
1/10/2002,135,3.74,17.55,14.32
1/10/2002,150,3.64,17.91,14.38
1/10/2002,165,3.56,15.94,14.41
1/10/2002,180,3.47,17.28,14.3
1/10/2002,195,3.39,16.13,14.1
1/10/2002,210,3.31,17.63,14.31
1/10/2002,225,3.24,16.11,14.18
1/10/2002,240,3.17,15.47,14.07
1/10/2002,255,3.09,14.85,13.9
1/10/2002,270,3.03,15.36,14.04
1/10/2002,285,2.97,15.56,14.09
1/10/2002,300,2.9,15.1,13.78
1/10/2002,315,2.84,14.17,13.94
1/10/2002,330,2.79,13.37,13.91
1/10/2002,345,2.73,13.53,13.79
1/10/2002,360,2.68,12.11,13.64
1/10/2002,375,2.63,11.74,13.61
1/10/2002,390,2.58,11.6,13.55
1/10/2002,405,2.54,11.45,13.55
1/10/2002,420,2.49,11.3,13.52
1/10/2002,435,2.45,11.04,13.51
1/10/2002,450,2.41,11.03,13.52
1/10/2002,465,2.37,10.75,13.59
1/10/2002,480,2.34,10.7,13.64
1/10/2002,495,2.3,10.3,13.63
1/10/2002,510,2.28,8.26,13.72
1/10/2002,525,2.25,9.41,13.69
1/10/2002,540,2.23,8.6,13.82
1/10/2002,555,2.21,10.25,13.93
1/10/2002,570,2.23,9.14,14.09
1/10/2002,585,2.29,9.43,14.42
1/10/2002,600,2.37,9.3,14.31
1/10/2002,615,2.48,9.3,14.05
1/10/2002,630,2.6,8.93,14.39
1/10/2002,645,2.72,8.91,14.45
1/10/2002,660,2.86,9.12,14.11
1/10/2002,675,3,9.48,13.98
1/10/2002,690,3.13,9.42,14.38
1/10/2002,705,3.28,9.48,14.48
1/10/2002,720,3.41,10.21,14.52
1/10/2002,735,3.55,11.95,14.55
1/10/2002,750,3.7,11.33,15.1
1/10/2002,765,3.84,12.2,15.33
1/10/2002,780,3.98,13.25,15.54
1/10/2002,795,4.1,14.25,15.68
1/10/2002,810,4.19,13.3,15.79
1/10/2002,825,4.26,15.99,15.87
1/10/2002,840,4.28,16.93,15.97
1/10/2002,855,4.25,16.1,15.99
1/10/2002,870,4.18,17.52,16.06
1/10/2002,885,4.1,16.72,16.4
1/10/2002,900,4,16.44,16.42
1/10/2002,915,3.89,16.58,16.3
1/10/2002,930,3.8,17.24,16.19
1/10/2002,945,3.7,16.96,16.32
1/10/2002,960,3.61,15.32,16.81
1/10/2002,975,3.53,15.48,16.61
1/10/2002,990,3.46,17.02,16.55
1/10/2002,1005,3.39,15.21,16.43
1/10/2002,1020,3.33,15.54,16.19
1/10/2002,1035,3.27,14.2,16.36
1/10/2002,1050,3.21,14.92,16.2
1/10/2002,1065,3.14,14.31,16.09
1/10/2002,1080,3.09,14.83,15.9
1/10/2002,1095,3.04,13.6,15.88
1/10/2002,1110,3,13.43,15.88
1/10/2002,1125,2.98,12.23,15.8
1/10/2002,1140,2.99,13.16,15.8
1/10/2002,1155,3.05,13.08,15.94
1/10/2002,1170,3.13,13.02,15.97
1/10/2002,1185,3.2,12.49,15.91
1/10/2002,1200,3.29,11.03,15.91
1/10/2002,1215,3.38,11.83,15.77
1/10/2002,1230,3.49,12.5,15.88
1/10/2002,1245,3.58,12.92,15.91
1/10/2002,1260,3.69,13.34,15.88
1/10/2002,1275,3.79,13.73,15.86
1/10/2002,1290,3.92,14.02,15.84
1/10/2002,1305,4.05,14.83,15.9
1/10/2002,1320,4.19,14.25,15.92
1/10/2002,1335,4.34,16.02,15.95
1/10/2002,1350,4.49,17.2,16.04
1/10/2002,1365,4.63,18.23,16.07
1/10/2002,1380,4.77,18.89,16.05
1/10/2002,1395,4.89,19.9,15.99
1/10/2002,1410,5,18.99,15.95
1/10/2002,1425,5.08,20.4,15.94
1/10/2002,1440,5.15,20.52,15.96
1/11/2002,15,5.2,20.74,15.97
1/11/2002,30,5.2,20.96,15.96
1/11/2002,45,5.13,21.08,15.94
1/11/2002,60,5.01,23.12,15.96
1/11/2002,75,4.9,21.13,15.97
1/11/2002,90,4.75,20.97,15.92
1/11/2002,105,4.61,19.53,15.95
1/11/2002,120,4.48,21.02,15.99
1/11/2002,135,4.37,20.83,15.94
1/11/2002,150,4.25,18.1,15.99
1/11/2002,165,4.16,20.02,15.9
1/11/2002,180,4.06,19.83,15.87
1/11/2002,195,3.97,19.57,15.89
1/11/2002,210,3.88,19.58,15.83
1/11/2002,225,3.78,19.07,15.81
1/11/2002,240,3.7,19.37,15.84
1/11/2002,255,3.6,19.15,15.82
1/11/2002,270,3.52,19.25,15.87
1/11/2002,285,3.44,18.53,15.54
1/11/2002,300,3.36,18.01,15.47
1/11/2002,315,3.28,17.93,15.47
1/11/2002,330,3.2,17.03,15.45
1/11/2002,345,3.13,16.22,15.51
1/11/2002,360,3.06,15.65,15.49
1/11/2002,375,3,15.5,15.48
1/11/2002,390,2.93,15.39,15.45
1/11/2002,405,2.87,15.42,15.38
1/11/2002,420,2.81,15.48,15.46
1/11/2002,435,2.76,15.23,15.3
1/11/2002,450,2.71,14.98,15.26
1/11/2002,465,2.66,15.03,15.23
1/11/2002,480,2.61,14.85,15.27
1/11/2002,495,2.57,14.7,15.19
1/11/2002,510,2.53,14.19,15.33
1/11/2002,525,2.49,13.88,15.34
1/11/2002,540,2.45,13.08,15.45
1/11/2002,555,2.42,13.07,15.55
1/11/2002,570,2.38,12.68,15.73
1/11/2002,585,2.36,12.41,15.9
1/11/2002,600,2.33,11.98,16.05
1/11/2002,615,2.33,11.71,16.27
1/11/2002,630,2.35,11.57,16.55
1/11/2002,645,2.41,11.49,16.68
1/11/2002,660,2.51,12.3,16.94
1/11/2002,675,2.65,11.11,17.07
1/11/2002,690,2.79,11.19,17.12
1/11/2002,705,2.93,11.92,16.8
1/11/2002,720,3.08,11.41,16.08
1/11/2002,735,3.22,11.96,15.71
1/11/2002,750,3.37,11.57,16.4
1/11/2002,765,3.53,12.81,16.21
1/11/2002,780,3.68,13.39,16.31
1/11/2002,795,3.82,13.74,16.95
1/11/2002,810,3.96,14.49,17.69
1/11/2002,825,4.09,15.28,17.9
1/11/2002,840,4.17,15.88,18.03
1/11/2002,855,4.25,16.32,18.1
1/11/2002,870,4.3,16.81,18.17
1/11/2002,885,4.29,16.97,18.38
1/11/2002,900,4.24,17.36,18.43
1/11/2002,915,4.16,17,18.56
1/11/2002,930,4.07,16.77,18.56
1/11/2002,945,3.95,16.73,18.59
1/11/2002,960,3.84,16.4,18.38
1/11/2002,975,3.75,17.22,18.56
1/11/2002,990,3.66,18.35,18.41
1/11/2002,1005,3.57,16.52,18.56
1/11/2002,1020,3.5,16.08,18.5
1/11/2002,1035,3.43,16,18.44
1/11/2002,1050,3.37,15.9,18.31
1/11/2002,1065,3.29,16.21,18.24
1/11/2002,1080,3.23,15.76,18.14
1/11/2002,1095,3.17,15.05,18.09
1/11/2002,1110,3.1,14.8,17.83
1/11/2002,1125,3.05,14.6,17.74
1/11/2002,1140,2.99,14.07,17.58
1/11/2002,1155,2.95,13.91,17.54
1/11/2002,1170,2.9,13.81,17.51
1/11/2002,1185,2.88,13.4,17.45
1/11/2002,1200,2.89,13.14,17.39
1/11/2002,1215,2.95,13.03,17.36
1/11/2002,1230,3.02,13.78,17.37
1/11/2002,1245,3.1,12.49,17.27
1/11/2002,1260,3.19,12.62,17.53
1/11/2002,1275,3.28,12.38,17.38
1/11/2002,1290,3.38,13.06,17.3
1/11/2002,1305,3.48,13.45,17.61
1/11/2002,1320,3.58,13.8,17.6
1/11/2002,1335,3.69,13.72,17.53
1/11/2002,1350,3.82,13.17,17.6
1/11/2002,1365,3.96,14.58,17.64
1/11/2002,1380,4.12,15.1,17.65
1/11/2002,1395,4.27,15.55,17.64
1/11/2002,1410,4.42,16.57,17.73
1/11/2002,1425,4.58,17.67,17.83
1/11/2002,1440,4.73,18.6,17.85
1/12/2002,15,4.87,19.61,17.85
1/12/2002,30,4.99,21.07,17.81
1/12/2002,45,5.06,20.5,17.76
1/12/2002,60,5.09,20.72,17.73
1/12/2002,75,5.09,21,17.7
1/12/2002,90,5.03,21.27,17.68
1/12/2002,105,4.93,21.26,17.67
1/12/2002,120,4.83,20.99,17.74
1/12/2002,135,4.66,20.97,17.69
1/12/2002,150,4.52,20.84,17.71
1/12/2002,165,4.4,19.99,17.71
1/12/2002,180,4.29,21.07,17.67
1/12/2002,195,4.18,21.15,17.74
1/12/2002,210,4.1,19.7,17.6
1/12/2002,225,4,19.56,17.61
1/12/2002,240,3.91,19.49,17.68
1/12/2002,255,3.81,21.66,17.64
1/12/2002,270,3.73,19.87,17.68
1/12/2002,285,3.63,18.75,17.54
1/12/2002,300,3.54,17.14,17.55
1/12/2002,315,3.45,18.95,17.56
1/12/2002,330,3.37,18.45,17.32
1/12/2002,345,3.29,16.44,17.25
1/12/2002,360,3.21,17.74,17.33
1/12/2002,375,3.15,16.83,17.11
1/12/2002,390,3.08,15.99,17.02
1/12/2002,405,3.01,15.08,16.94
1/12/2002,420,2.95,14.73,16.88
1/12/2002,435,2.89,14.66,16.91
1/12/2002,450,2.84,14.72,16.92
1/12/2002,465,2.78,14.55,16.84
1/12/2002,480,2.73,14.31,16.78
1/12/2002,495,2.68,14.43,17.02
1/12/2002,510,2.63,13.47,17
1/12/2002,525,2.59,13.92,17.04
1/12/2002,540,2.55,14.07,17.18
1/12/2002,555,2.51,14.44,17.27
1/12/2002,570,2.47,13.25,17.37
1/12/2002,585,2.43,12.84,17.45
1/12/2002,600,2.4,12.41,17.43
1/12/2002,615,2.37,12.29,17.56
1/12/2002,630,2.35,12.07,17.74
1/12/2002,645,2.34,11.6,18.02
1/12/2002,660,2.37,11.67,17.66
1/12/2002,675,2.44,11.17,18.51
1/12/2002,690,2.53,10.92,18.53
1/12/2002,705,2.66,10.96,18.79
1/12/2002,720,2.79,10.7,18.91
1/12/2002,735,2.93,10.67,18.59
1/12/2002,750,3.06,10.78,19.13
1/12/2002,765,3.21,11.46,18.25
1/12/2002,780,3.35,11.82,17.81
1/12/2002,795,3.52,12.6,17.76
1/12/2002,810,3.69,13.21,18.01
1/12/2002,825,3.86,13.97,18.68
1/12/2002,840,4.02,14.43,19.45
1/12/2002,855,4.17,13.57,19.61
1/12/2002,870,4.32,16.24,19.74
1/12/2002,885,4.44,16.79,19.88
1/12/2002,900,4.52,17.74,19.91
1/12/2002,915,4.57,18.84,19.9
1/12/2002,930,4.57,19.16,19.92
1/12/2002,945,4.52,19.29,19.98
1/12/2002,960,4.44,19.2,20
1/12/2002,975,4.3,19.15,19.97
1/12/2002,990,4.18,19.3,19.98
1/12/2002,1005,4.06,19.07,20
1/12/2002,1020,3.96,19.25,19.99
1/12/2002,1035,3.86,19.22,19.99
1/12/2002,1050,3.78,17.86,19.73
1/12/2002,1065,3.71,17.6,19.69
1/12/2002,1080,3.62,16.89,19.63
1/12/2002,1095,3.55,16.98,19.62
1/12/2002,1110,3.48,17.87,19.79
1/12/2002,1125,3.41,16.11,19.44
1/12/2002,1140,3.35,16.15,19.23
1/12/2002,1155,3.28,15.42,19.4
1/12/2002,1170,3.21,16.38,19.45
1/12/2002,1185,3.16,16.06,19.26
1/12/2002,1200,3.1,17.06,19.28
1/12/2002,1215,3.08,14.98,18.97
1/12/2002,1230,3.06,14.75,18.91
1/12/2002,1245,3.07,14.34,18.89
1/12/2002,1260,3.17,14.26,18.99
1/12/2002,1275,3.26,13.27,18.63
1/12/2002,1290,3.36,14.06,18.42
1/12/2002,1305,3.46,12.92,18.37
1/12/2002,1320,3.56,12.99,18.36
1/12/2002,1335,3.66,15.58,19.25
1/12/2002,1350,3.77,15.05,19.15
1/12/2002,1365,3.89,15.3,19.13
1/12/2002,1380,4.02,15.2,19.23
1/12/2002,1395,4.17,16.22,19.26
1/12/2002,1410,4.34,16.7,19.23
1/12/2002,1425,4.51,17.32,19.2
1/12/2002,1440,4.69,18.15,19.21
1/13/2002,15,4.85,19.2,19.18
1/13/2002,30,5.02,19.79,19.13
1/13/2002,45,5.16,20.25,19.08
1/13/2002,60,5.27,20.76,19.02
1/13/2002,75,5.37,21.14,18.95
1/13/2002,90,5.44,21.62,18.86
1/13/2002,105,5.47,20.91,18.78
1/13/2002,120,5.47,22.24,18.72
1/13/2002,135,5.4,22.29,18.7
1/13/2002,150,5.29,22.27,18.67
1/13/2002,165,5.18,22.21,18.7
1/13/2002,180,5.05,22,18.73
1/13/2002,195,4.91,22.19,18.7
1/13/2002,210,4.77,22.3,18.7
1/13/2002,225,4.64,22.19,18.66
1/13/2002,240,4.52,20.48,18.7
1/13/2002,255,4.41,21.6,18.67
1/13/2002,270,4.3,21.12,18.72
1/13/2002,285,4.2,20.94,18.69
1/13/2002,300,4.11,21.04,18.74
1/13/2002,315,4.01,20.89,18.77
1/13/2002,330,3.92,20.58,18.74
1/13/2002,345,3.82,20.27,18.73
1/13/2002,360,3.74,20.27,18.75
1/13/2002,375,3.64,20.34,18.75
1/13/2002,390,3.55,20.09,18.74
1/13/2002,405,3.46,19.72,18.52
1/13/2002,420,3.38,18.2,18.61
1/13/2002,435,3.3,17.25,18.6
1/13/2002,450,3.23,16.75,18.62
1/13/2002,465,3.17,16.42,18.64
1/13/2002,480,3.1,16.32,18.64
1/13/2002,495,3.04,16.31,18.64
1/13/2002,510,2.97,16.41,18.68
1/13/2002,525,2.92,16.29,18.67
1/13/2002,540,2.86,16.1,18.69
1/13/2002,555,2.81,16.69,18.72
1/13/2002,570,2.76,16.14,18.8
1/13/2002,585,2.71,16.15,18.85
1/13/2002,600,2.66,16.13,18.82
1/13/2002,615,2.61,15.93,18.8
1/13/2002,630,2.58,14.53,18.72
1/13/2002,645,2.55,15.17,18.72
1/13/2002,660,2.53,15.01,18.78
1/13/2002,675,2.51,14.44,18.87
1/13/2002,690,2.51,14.08,18.89
1/13/2002,705,2.52,14.95,18.88
1/13/2002,720,2.57,13.63,18.84
1/13/2002,735,2.68,13.43,18.89
1/13/2002,750,2.79,13.33,18.81
1/13/2002,765,2.92,13.23,18.8
1/13/2002,780,3.06,13.09,18.85
1/13/2002,795,3.2,14.56,18.87
1/13/2002,810,3.34,14.16,18.81
1/13/2002,825,3.49,14.44,18.9
1/13/2002,840,3.65,14.93,18.98
1/13/2002,855,3.79,15.57,18.98
1/13/2002,870,3.92,15.82,19.07
1/13/2002,885,4.05,16.39,19.22
1/13/2002,900,4.17,16.57,19.35
1/13/2002,915,4.27,16.92,19.43
1/13/2002,930,4.36,17.45,19.45
1/13/2002,945,4.41,17.69,19.49
1/13/2002,960,4.4,18.06,19.51
1/13/2002,975,4.3,18.09,19.54
1/13/2002,990,4.21,18.36,19.55
1/13/2002,1005,4.1,18.12,19.56
1/13/2002,1020,3.99,18.18,19.55
1/13/2002,1035,3.9,18.22,19.54
1/13/2002,1050,3.82,18.05,19.54
1/13/2002,1065,3.75,18.02,19.51
1/13/2002,1080,3.68,17.33,19.46
1/13/2002,1095,3.6,17.79,19.43
1/13/2002,1110,3.53,16.94,19.41
1/13/2002,1125,3.45,16.95,19.4
1/13/2002,1140,3.38,15.79,19.38
1/13/2002,1155,3.32,16.39,19.31
1/13/2002,1170,3.25,16.97,19.32
1/13/2002,1185,3.18,15.88,19.28
1/13/2002,1200,3.12,15.76,19.2
1/13/2002,1215,3.06,15.33,19.19
1/13/2002,1230,3.01,15.17,19.18
1/13/2002,1245,2.96,15.01,19.16
1/13/2002,1260,2.91,14.5,19.14
1/13/2002,1275,2.89,14.45,19.13
1/13/2002,1290,2.88,13.89,19.18
1/13/2002,1305,2.93,13.46,19.18
1/13/2002,1320,3.03,13.24,19.13
1/13/2002,1335,3.12,13.24,19.11
1/13/2002,1350,3.22,14.38,19.17
1/13/2002,1365,3.33,13.24,19.13
1/13/2002,1380,3.44,13.72,19.18
1/13/2002,1395,3.56,12.98,19.21
1/13/2002,1410,3.69,14.27,19.16
1/13/2002,1425,3.83,14.76,19.13
1/13/2002,1440,3.98,15.88,19.12
1/14/2002,15,4.14,15.71,19.12
1/14/2002,30,4.32,16.23,19.05
1/14/2002,45,4.49,17.4,19
1/14/2002,60,4.68,19.35,18.95
1/14/2002,75,4.86,19.25,18.9
1/14/2002,90,5.01,20.54,18.81
1/14/2002,105,5.14,21.22,18.74
1/14/2002,120,5.26,21.7,18.66
1/14/2002,135,5.34,22.03,18.63
1/14/2002,150,5.39,22.26,18.6
1/14/2002,165,5.38,22.51,18.57
1/14/2002,180,5.33,22.66,18.55
1/14/2002,195,5.24,22.84,18.53
1/14/2002,210,5.13,21.93,18.52
1/14/2002,225,4.98,22.4,18.55
1/14/2002,240,4.84,22.43,18.56
1/14/2002,255,4.7,23.83,18.54
1/14/2002,270,4.57,22.83,18.55
1/14/2002,285,4.45,22.65,18.55
1/14/2002,300,4.34,22.23,18.56
1/14/2002,315,4.23,21.49,18.59
1/14/2002,330,4.13,21.35,18.59
1/14/2002,345,4.04,21.2,18.58
1/14/2002,360,3.94,20.64,18.62
1/14/2002,375,3.84,20.31,18.61
1/14/2002,390,3.76,21.57,18.64
1/14/2002,405,3.66,20.57,18.64
1/14/2002,420,3.57,20.48,18.64
1/14/2002,435,3.48,18.2,18.6
1/14/2002,450,3.4,19.2,18.63
1/14/2002,465,3.32,18.56,18.67
1/14/2002,480,3.25,17.66,18.66
1/14/2002,495,3.17,16.54,18.73
1/14/2002,510,3.11,17.37,18.74
1/14/2002,525,3.04,17.55,18.76
1/14/2002,540,2.98,17.07,18.78
1/14/2002,555,2.92,16.71,18.8
1/14/2002,570,2.87,17.13,18.82
1/14/2002,585,2.81,16.45,18.84
1/14/2002,600,2.77,17.41,18.85
1/14/2002,615,2.72,16.13,18.89
1/14/2002,630,2.67,15.11,18.91
1/14/2002,645,2.63,16.51,18.98
1/14/2002,660,2.59,15.43,19.33
1/14/2002,675,2.56,15.08,19.55
1/14/2002,690,2.54,14.88,19.89
1/14/2002,705,2.55,14.52,19.99
1/14/2002,720,2.61,14.31,20.06
1/14/2002,735,2.7,14.87,20.27
1/14/2002,750,2.82,14.02,20.53
1/14/2002,765,2.96,13.6,20.59
1/14/2002,780,3.1,12.19,20.38
1/14/2002,795,3.24,13.32,20.45
1/14/2002,810,3.38,11.98,20.42
1/14/2002,825,3.53,14.67,19.63
1/14/2002,840,3.71,15.37,19.62
1/14/2002,855,3.88,15.82,19.5
1/14/2002,870,4.06,16.13,19.8
1/14/2002,885,4.24,16.55,20.36
1/14/2002,900,4.41,16.53,20.74
1/14/2002,915,4.56,17.94,20.73
1/14/2002,930,4.7,18.85,20.74
1/14/2002,945,4.81,18.88,20.74
1/14/2002,960,4.88,20.3,20.76
1/14/2002,975,4.89,20.5,20.79
1/14/2002,990,4.87,21.07,20.75
1/14/2002,1005,4.74,21.26,20.75
1/14/2002,1020,4.64,19.59,20.81
1/14/2002,1035,4.51,20.71,20.79
1/14/2002,1050,4.37,21.02,20.77
1/14/2002,1065,4.27,21.38,20.73
1/14/2002,1080,4.17,19.65,20.76
1/14/2002,1095,4.09,19.84,20.73
1/14/2002,1110,3.99,19.58,20.73
1/14/2002,1125,3.92,19.6,20.73
1/14/2002,1140,3.83,19.53,20.73
1/14/2002,1155,3.75,19.35,20.73
1/14/2002,1170,3.66,19.36,20.71
1/14/2002,1185,3.59,18.21,20.61
1/14/2002,1200,3.52,18.59,20.63
1/14/2002,1215,3.45,18,20.56
1/14/2002,1230,3.38,18.04,20.58
1/14/2002,1245,3.31,17.42,20.5
1/14/2002,1260,3.25,16.79,20.6
1/14/2002,1275,3.2,16.82,20.57
1/14/2002,1290,3.15,15.2,20.47
1/14/2002,1305,3.12,15.47,20.44
1/14/2002,1320,3.11,15.37,20.42
1/14/2002,1335,3.18,15.08,20.43
1/14/2002,1350,3.3,14.98,20.42
1/14/2002,1365,3.41,14.89,20.41
1/14/2002,1380,3.53,14.75,20.39
1/14/2002,1395,3.65,14.66,20.4
1/14/2002,1410,3.77,15.67,20.55
1/14/2002,1425,3.9,15.5,20.51
1/14/2002,1440,4.06,15.87,20.52
1/15/2002,15,4.21,16.89,20.54
1/15/2002,30,4.37,17.52,20.54
1/15/2002,45,4.55,18.2,20.54
1/15/2002,60,4.73,20.82,20.55
1/15/2002,75,4.91,19.56,20.57
1/15/2002,90,5.08,21.07,20.57
1/15/2002,105,5.24,21.82,20.57
1/15/2002,120,5.35,22.63,20.56
1/15/2002,135,5.46,22.72,20.55
1/15/2002,150,5.53,23.92,20.52
1/15/2002,165,5.58,22.87,20.5
1/15/2002,180,5.59,23.79,20.47
1/15/2002,195,5.56,23.54,20.44
1/15/2002,210,5.48,23.79,20.4
1/15/2002,225,5.36,23.85,20.38
1/15/2002,240,5.25,23.75,20.38
1/15/2002,255,5.12,23.45,20.46
1/15/2002,270,4.98,23.71,20.42
1/15/2002,285,4.84,24.47,20.41
1/15/2002,300,4.72,23.2,20.42
1/15/2002,315,4.59,22.78,20.45
1/15/2002,330,4.49,23.37,20.49
1/15/2002,345,4.37,22.02,20.5
1/15/2002,360,4.26,20.84,20.5
1/15/2002,375,4.16,21.42,20.51
1/15/2002,390,4.05,22.44,20.51
1/15/2002,405,3.96,22.99,20.46
1/15/2002,420,3.85,21.7,20.49
1/15/2002,435,3.76,22.23,20.46
1/15/2002,450,3.66,21.29,20.47
1/15/2002,465,3.57,21.7,20.44
1/15/2002,480,3.49,19.97,20.43
1/15/2002,495,3.41,18.91,20.45
1/15/2002,510,3.33,18.31,20.48
1/15/2002,525,3.26,18.02,20.49
1/15/2002,540,3.19,17.86,20.51
1/15/2002,555,3.13,17.83,20.52
1/15/2002,570,3.06,16.72,20.5
1/15/2002,585,3,18.47,20.52
1/15/2002,600,2.95,17.72,20.55
1/15/2002,615,2.89,17.7,20.58
1/15/2002,630,2.84,17.77,20.59
1/15/2002,645,2.79,17.38,20.67
1/15/2002,660,2.75,17.2,20.77
1/15/2002,675,2.71,16.96,20.87
1/15/2002,690,2.67,16.83,20.93
1/15/2002,705,2.62,17.91,21.02
1/15/2002,720,2.58,16.37,21.13
1/15/2002,735,2.56,16.06,21.17
1/15/2002,750,2.55,15.31,21.2
1/15/2002,765,2.61,14.97,21.26
1/15/2002,780,2.71,14.98,21.29
1/15/2002,795,2.83,13.84,21.13
1/15/2002,810,2.97,14.56,21.11
1/15/2002,825,3.1,14.43,21.06
1/15/2002,840,3.24,16.1,21.16
1/15/2002,855,3.37,15.73,20.94
1/15/2002,870,3.51,16.08,21.06
1/15/2002,885,3.67,16.27,21.11
1/15/2002,900,3.81,16.66,21.06
1/15/2002,915,3.94,17.2,21.17
1/15/2002,930,4.09,17.67,21.37
1/15/2002,945,4.21,18,21.58
1/15/2002,960,4.3,18.14,21.7
1/15/2002,975,4.37,18.43,21.77
1/15/2002,990,4.41,18.67,21.82
1/15/2002,1005,4.39,17.34,21.89
1/15/2002,1020,4.35,19.32,21.91
1/15/2002,1035,4.29,19.34,21.92
1/15/2002,1050,4.19,18.73,21.84
1/15/2002,1065,4.09,18.67,21.8
1/15/2002,1080,4,19.24,21.9
1/15/2002,1095,3.92,19.2,21.89
1/15/2002,1110,3.83,19,21.85
1/15/2002,1125,3.76,19,21.84
1/15/2002,1140,3.68,18.1,21.65
1/15/2002,1155,3.6,18.14,21.64
1/15/2002,1170,3.52,18.02,21.61
1/15/2002,1185,3.45,17.91,21.54
1/15/2002,1200,3.37,17.51,21.44
1/15/2002,1215,3.3,17.37,21.39
1/15/2002,1230,3.24,17.79,21.33
1/15/2002,1245,3.17,16.65,21.28
1/15/2002,1260,3.1,16.49,21.21
1/15/2002,1275,3.05,16.1,21.16
1/15/2002,1290,2.99,15.88,21.14
1/15/2002,1305,2.93,14.7,21.15
1/15/2002,1320,2.87,14.99,21.1
1/15/2002,1335,2.82,14.55,21.15
1/15/2002,1350,2.78,15.15,21.14
1/15/2002,1365,2.75,13.93,21.12
1/15/2002,1380,2.74,13.51,21.02
1/15/2002,1395,2.77,13.36,20.88
1/15/2002,1410,2.81,13.28,20.81
1/15/2002,1425,2.88,13.22,21.05
1/15/2002,1440,2.97,14.47,21.03
1/16/2002,15,3.08,12.7,20.93
1/16/2002,30,3.18,12.38,20.92
1/16/2002,45,3.29,12.15,20.83
1/16/2002,60,3.42,13.74,21.27
1/16/2002,75,3.54,13.91,21.16
1/16/2002,90,3.67,14.79,21.05
1/16/2002,105,3.81,14.68,21.05
1/16/2002,120,3.95,15.15,20.97
1/16/2002,135,4.11,15.83,20.88
1/16/2002,150,4.25,16.58,20.75
1/16/2002,165,4.39,17.28,20.68
1/16/2002,180,4.5,18.47,20.64
1/16/2002,195,4.61,19.11,20.63
1/16/2002,210,4.69,20.69,20.6
1/16/2002,225,4.75,20.4,20.57
1/16/2002,240,4.74,21.5,20.53
1/16/2002,255,4.67,22.22,20.5
1/16/2002,270,4.57,21.29,20.44
1/16/2002,285,4.45,21.62,20.46
1/16/2002,300,4.32,19.8,20.43
1/16/2002,315,4.19,20.97,20.49
1/16/2002,330,4.11,21.51,20.47
1/16/2002,345,4,20.93,20.48
1/16/2002,360,3.92,19.24,20.38
1/16/2002,375,3.83,19.8,20.31
1/16/2002,390,3.74,19.13,20.39
1/16/2002,405,3.65,19.45,20.45
1/16/2002,420,3.57,20.3,20.44
1/16/2002,435,3.49,19.07,20.43
1/16/2002,450,3.41,18.63,20.36
1/16/2002,465,3.33,18.42,20.28
1/16/2002,480,3.25,17.22,20.3
1/16/2002,495,3.18,17.29,20.2
1/16/2002,510,3.12,16.48,20.13
1/16/2002,525,3.04,16.08,20.22
1/16/2002,540,2.97,15.78,20.28
1/16/2002,555,2.91,14.03,20.33
1/16/2002,570,2.85,14.73,20.4
1/16/2002,585,2.79,14.65,20.44
1/16/2002,600,2.74,15.14,20.52
1/16/2002,615,2.69,14.27,20.59
1/16/2002,630,2.64,14.03,20.67
1/16/2002,645,2.59,12.51,20.74
1/16/2002,660,2.55,13.55,20.82
1/16/2002,675,2.52,13.19,21.01
1/16/2002,690,2.47,13.47,21.19
1/16/2002,705,2.44,12.54,21.47
1/16/2002,720,2.4,12.24,21.84
1/16/2002,735,2.37,12.15,22.14
1/16/2002,750,2.34,12.57,21.45
1/16/2002,765,2.32,12.23,21.78
1/16/2002,780,2.33,11.45,21.37
1/16/2002,795,2.37,12.23,21.83
1/16/2002,810,2.45,12.33,21.83
1/16/2002,825,2.57,11.58,22.62
1/16/2002,840,2.69,10.82,22.38
1/16/2002,855,2.83,10.68,21.83
1/16/2002,870,2.97,10.21,22.89
1/16/2002,885,3.12,11.17,21.67
1/16/2002,900,3.27,11.49,21.85
1/16/2002,915,3.43,11.57,22.08
1/16/2002,930,3.59,12.4,21.42
1/16/2002,945,3.76,12.38,21.79
1/16/2002,960,3.92,14.08,22.85
1/16/2002,975,4.08,15.02,23.13
1/16/2002,990,4.2,15.81,23.32
1/16/2002,1005,4.33,16.81,23.43
1/16/2002,1020,4.43,17.38,23.49
1/16/2002,1035,4.49,17.85,23.52
1/16/2002,1050,4.49,18.39,23.52
1/16/2002,1065,4.43,18.76,23.52
1/16/2002,1080,4.33,18.83,23.5
1/16/2002,1095,4.22,18.9,23.46
1/16/2002,1110,4.1,19.92,23.46
1/16/2002,1125,3.98,18.78,23.47
1/16/2002,1140,3.89,18.9,23.44
1/16/2002,1155,3.79,19.44,23.44
1/16/2002,1170,3.72,17.98,23.32
1/16/2002,1185,3.62,17.05,23.12
1/16/2002,1200,3.55,18.53,23.19
1/16/2002,1215,3.47,16.94,23.18
1/16/2002,1230,3.4,17.05,23.21
1/16/2002,1245,3.33,16.65,23.02
1/16/2002,1260,3.25,16.34,22.93
1/16/2002,1275,3.18,16.27,22.94
1/16/2002,1290,3.13,15.82,22.81
1/16/2002,1305,3.06,15.48,22.68
1/16/2002,1320,3,14.99,22.63
1/16/2002,1335,2.94,14.43,22.33
1/16/2002,1350,2.88,14.11,22.29
1/16/2002,1365,2.83,13.92,22.25
1/16/2002,1380,2.78,13.55,22.21
1/16/2002,1395,2.74,13.18,22.07
1/16/2002,1410,2.71,12.85,22
1/16/2002,1425,2.69,12.69,21.93
1/16/2002,1440,2.72,12.48,21.87
1/17/2002,15,2.8,12.35,21.82
1/17/2002,30,2.88,12.34,21.87
1/17/2002,45,2.97,12.23,21.94
1/17/2002,60,3.09,13.03,21.88
1/17/2002,75,3.18,11.6,21.64
1/17/2002,90,3.3,12.21,21.85
1/17/2002,105,3.41,12.85,22.06
1/17/2002,120,3.53,12.63,22
1/17/2002,135,3.66,13.3,21.98
1/17/2002,150,3.79,13.77,22.2
1/17/2002,165,3.92,14.39,22.27
1/17/2002,180,4.07,15.01,22.29
1/17/2002,195,4.21,15.8,22.29
1/17/2002,210,4.37,17.08,22.27
1/17/2002,225,4.5,18.49,22.23
1/17/2002,240,4.62,19.4,22.2
1/17/2002,255,4.71,20.29,22.16
1/17/2002,270,4.76,20.81,22.11
1/17/2002,285,4.76,21.17,22.07
1/17/2002,300,4.67,21.52,22.04
1/17/2002,315,4.56,20.73,22
1/17/2002,330,4.45,20.86,22.01
1/17/2002,345,4.3,21.15,22.02
1/17/2002,360,4.19,20.38,22.03
1/17/2002,375,4.09,21.27,22.04
1/17/2002,390,3.99,21.32,22.03
1/17/2002,405,3.89,19.6,22.02
1/17/2002,420,3.81,19.41,21.93
1/17/2002,435,3.73,19.7,22.03
1/17/2002,450,3.63,19.78,22.05
1/17/2002,465,3.55,19.18,21.99
1/17/2002,480,3.46,18.74,21.94
1/17/2002,495,3.38,18.45,21.92
1/17/2002,510,3.31,17.88,21.96
1/17/2002,525,3.24,18.13,21.95
1/17/2002,540,3.17,17.45,21.96
1/17/2002,555,3.09,16.85,22.02
1/17/2002,570,3.02,15.33,22.03
1/17/2002,585,2.97,15.49,22.19
1/17/2002,600,2.9,14.87,22.28
1/17/2002,615,2.85,14.41,22.33
1/17/2002,630,2.79,13.93,22.41
1/17/2002,645,2.74,13.77,22.55
1/17/2002,660,2.69,12.18,22.74
1/17/2002,675,2.65,13.37,22.86
1/17/2002,690,2.6,13.31,23.05
1/17/2002,705,2.56,14.44,23.29
1/17/2002,720,2.52,13.05,23.02
1/17/2002,735,2.49,12.7,23.09
1/17/2002,750,2.45,11.82,23.11
1/17/2002,765,2.42,11.38,23.23
1/17/2002,780,2.41,11.02,23.35
1/17/2002,795,2.44,10.92,23.62
1/17/2002,810,2.5,11.29,23.71
1/17/2002,825,2.61,11.03,23.35
1/17/2002,840,2.72,10.52,23.8
1/17/2002,855,2.85,10.45,23.88
1/17/2002,870,2.97,10.49,23.63
1/17/2002,885,3.1,10.82,23.98
1/17/2002,900,3.23,11.7,23.07
1/17/2002,915,3.37,10.8,23.18
1/17/2002,930,3.52,12.55,23.1
1/17/2002,945,3.68,13.14,23.08
1/17/2002,960,3.83,12.83,23.68
1/17/2002,975,3.99,14.68,24.57
1/17/2002,990,4.14,15.65,24.82
1/17/2002,1005,4.28,17.6,24.89
1/17/2002,1020,4.4,17.44,24.95
1/17/2002,1035,4.5,16.83,25.01
1/17/2002,1050,4.58,19.12,24.97
1/17/2002,1065,4.62,19.83,24.9
1/17/2002,1080,4.58,20.34,24.82
1/17/2002,1095,4.49,19.45,24.8
1/17/2002,1110,4.41,20.19,24.73
1/17/2002,1125,4.29,20.81,24.73
1/17/2002,1140,4.17,20.57,24.76
1/17/2002,1155,4.06,20.16,24.79
1/17/2002,1170,3.97,20.39,24.78
1/17/2002,1185,3.87,19.43,24.56
1/17/2002,1200,3.79,19.09,24.54
1/17/2002,1215,3.72,17.5,24.56
1/17/2002,1230,3.63,18.21,24.54
1/17/2002,1245,3.55,18.54,24.62
1/17/2002,1260,3.47,20.72,24.6
1/17/2002,1275,3.4,18.23,24.55
1/17/2002,1290,3.33,17.64,24.4
1/17/2002,1305,3.26,16.97,24.02
1/17/2002,1320,3.2,16.55,23.98
1/17/2002,1335,3.13,16.66,24.16
1/17/2002,1350,3.07,15.51,23.81
1/17/2002,1365,3.01,15.26,23.72
1/17/2002,1380,2.96,15,23.72
1/17/2002,1395,2.9,14.43,23.74
1/17/2002,1410,2.85,13.65,23.5
1/17/2002,1425,2.81,13.53,23.44
1/17/2002,1440,2.78,13.23,23.35
1/18/2002,15,2.77,13.1,23.29
1/18/2002,30,2.81,13.08,23.26
1/18/2002,45,2.9,12.86,23.25
1/18/2002,60,2.98,12.71,23.24
1/18/2002,75,3.09,12.49,23.14
1/18/2002,90,3.2,12.47,23.03
1/18/2002,105,3.3,12.85,23.34
1/18/2002,120,3.41,13.11,23.39
1/18/2002,135,3.53,13.45,23.46
1/18/2002,150,3.65,13.41,23.37
1/18/2002,165,3.78,14.49,23.63
1/18/2002,180,3.9,14.67,23.61
1/18/2002,195,4.05,15.54,23.67
1/18/2002,210,4.19,17.6,23.62
1/18/2002,225,4.33,17.08,23.59
1/18/2002,240,4.45,18.66,23.55
1/18/2002,255,4.57,20.86,23.47
1/18/2002,270,4.67,20.5,23.42
1/18/2002,285,4.76,21.29,23.36
1/18/2002,300,4.8,22.35,23.3
1/18/2002,315,4.78,21.85,23.26
1/18/2002,330,4.69,22.19,23.24
1/18/2002,345,4.59,21.4,23.27
1/18/2002,360,4.49,21.57,23.24
1/18/2002,375,4.36,22.76,23.24
1/18/2002,390,4.23,22.04,23.24
1/18/2002,405,4.13,22.05,23.23
1/18/2002,420,4.04,21.2,23.23
1/18/2002,435,3.95,20.41,23.17
1/18/2002,450,3.86,20.08,23.16
1/18/2002,465,3.77,21.09,23.27
1/18/2002,480,3.68,20.36,23.28
1/18/2002,495,3.6,20.37,23.29
1/18/2002,510,3.51,20.93,23.27
1/18/2002,525,3.44,19.61,23.23
1/18/2002,540,3.37,19.25,23.2
1/18/2002,555,3.29,19.43,23.16
1/18/2002,570,3.22,18.41,23.16
1/18/2002,585,3.16,18.11,23.13
1/18/2002,600,3.09,17.32,23.08
1/18/2002,615,3.03,16.65,23.15
1/18/2002,630,2.96,15.76,23.29
1/18/2002,645,2.9,15.07,23.45
1/18/2002,660,2.85,14.77,23.65
1/18/2002,675,2.79,16.2,23.85
1/18/2002,690,2.74,14.57,23.96
1/18/2002,705,2.69,14.23,24.22
1/18/2002,720,2.64,13.92,24.32
1/18/2002,735,2.59,13.54,24.36
1/18/2002,750,2.55,13.62,24.43
1/18/2002,765,2.51,13.32,24.55
1/18/2002,780,2.48,12.88,24.69
1/18/2002,795,2.45,12.17,24.4
1/18/2002,810,2.45,11.78,24.48
1/18/2002,825,2.49,11.71,24.78
1/18/2002,840,2.57,11.55,24.44
1/18/2002,855,2.65,10.3,24.46
1/18/2002,870,2.76,10.92,24.6
1/18/2002,885,2.89,10.7,24.64
1/18/2002,900,3,12.39,24.9
1/18/2002,915,3.11,10.95,25.07
1/18/2002,930,3.23,11.4,24.94
1/18/2002,945,3.36,12.56,24.14
1/18/2002,960,3.49,13.19,24.19
1/18/2002,975,3.63,13.5,24.16
1/18/2002,990,3.77,14.39,24.39
1/18/2002,1005,3.9,14.89,25.02
1/18/2002,1020,4.05,16.46,25.51
1/18/2002,1035,4.17,16.61,25.69
1/18/2002,1050,4.29,17.47,25.75
1/18/2002,1065,4.38,16.42,25.75
1/18/2002,1080,4.47,18.72,25.77
1/18/2002,1095,4.51,19.32,25.73
1/18/2002,1110,4.5,19.19,25.67
1/18/2002,1125,4.42,20.13,25.66
1/18/2002,1140,4.32,20.52,25.65
1/18/2002,1155,4.2,19.79,25.41
1/18/2002,1170,4.09,19.71,25.57
1/18/2002,1185,3.97,20.23,25.63
1/18/2002,1200,3.88,20.26,25.57
1/18/2002,1215,3.79,19.43,25.28
1/18/2002,1230,3.72,18.7,25.42
1/18/2002,1245,3.63,18.14,25.04
1/18/2002,1260,3.55,18.23,25.23
1/18/2002,1275,3.47,18.3,25.33
1/18/2002,1290,3.4,18.07,25.24
1/18/2002,1305,3.33,17.28,24.88
1/18/2002,1320,3.25,17.4,24.91
1/18/2002,1335,3.18,17.22,24.82
1/18/2002,1350,3.13,16.07,24.38
1/18/2002,1365,3.06,15.92,24.46
1/18/2002,1380,3,15.09,24.02
1/18/2002,1395,2.93,14.87,23.99
1/18/2002,1410,2.88,14.24,23.89
1/18/2002,1425,2.83,14.04,23.85
1/18/2002,1440,2.77,13.65,23.75
1/19/2002,15,2.73,14.37,23.65
1/19/2002,30,2.69,13.23,23.59
1/19/2002,45,2.65,12.92,23.5
1/19/2002,60,2.62,13.53,23.43
1/19/2002,75,2.6,12.52,23.36
1/19/2002,90,2.61,12.29,23.43
1/19/2002,105,2.66,11.77,23.21
1/19/2002,120,2.73,11.53,23.06
1/19/2002,135,2.81,12.26,23.4
1/19/2002,150,2.91,11.35,23.38
1/19/2002,165,3.01,10.69,23.14
1/19/2002,180,3.1,10.24,22.9
1/19/2002,195,3.21,11.41,23.31
1/19/2002,210,3.31,12.66,23.57
1/19/2002,225,3.42,12.84,23.48
1/19/2002,240,3.53,13.05,23.45
1/19/2002,255,3.65,13.49,23.55
1/19/2002,270,3.77,13.88,23.52
1/19/2002,285,3.88,14.4,23.51
1/19/2002,300,3.99,15.55,23.38
1/19/2002,315,4.09,16,23.24
1/19/2002,330,4.17,17.54,23.18
1/19/2002,345,4.24,18.46,23.11
1/19/2002,360,4.28,19.04,23.06
1/19/2002,375,4.28,19.51,23.02
1/19/2002,390,4.24,19.77,22.98
1/19/2002,405,4.15,20.06,22.81
1/19/2002,420,4.05,18.86,22.85
1/19/2002,435,3.96,19.23,22.95
1/19/2002,450,3.85,19.64,22.98
1/19/2002,465,3.77,19.67,22.98
1/19/2002,480,3.69,17.88,22.89
1/19/2002,495,3.61,17.98,22.97
1/19/2002,510,3.53,18.19,23.05
1/19/2002,525,3.46,17.95,23.07
1/19/2002,540,3.39,18.06,23.1
1/19/2002,555,3.32,17.77,23.12
1/19/2002,570,3.25,16.31,23.16
1/19/2002,585,3.19,16.84,23.19
1/19/2002,600,3.13,16.54,23.2
1/19/2002,615,3.06,14.35,23.61
1/19/2002,630,3.01,14.8,24
1/19/2002,645,2.95,14.42,23.87
1/19/2002,660,2.89,14.01,24.09
1/19/2002,675,2.85,13.77,24.12
1/19/2002,690,2.8,13.22,24.04
1/19/2002,705,2.75,12.93,24.08
1/19/2002,720,2.71,12.69,24.08
1/19/2002,735,2.66,11.99,24.18
1/19/2002,750,2.62,12.16,24.04
1/19/2002,765,2.59,11.6,24.07
1/19/2002,780,2.57,11.35,24.07
1/19/2002,795,2.54,10.82,23.93
1/19/2002,810,2.54,10.68,24.01
1/19/2002,825,2.58,9.94,24.2
1/19/2002,840,2.66,10.01,24.39
1/19/2002,855,2.75,9.92,24.32
1/19/2002,870,2.85,9.11,24.47
1/19/2002,885,2.96,9.96,24.6
1/19/2002,900,3.06,10.08,24.71
1/19/2002,915,3.17,9.35,24.4
1/19/2002,930,3.28,10.7,24.33
1/19/2002,945,3.4,11.61,24.21
1/19/2002,960,3.52,12.3,24.19
1/19/2002,975,3.65,12.89,24.18
1/19/2002,990,3.81,13.52,24.4
1/19/2002,1005,3.97,14.54,24.94
1/19/2002,1020,4.12,15.48,25.17
1/19/2002,1035,4.27,16.42,25.47
1/19/2002,1050,4.41,17.72,25.54
1/19/2002,1065,4.53,18.41,25.54
1/19/2002,1080,4.64,18.56,25.46
1/19/2002,1095,4.71,19.76,25.39
1/19/2002,1110,4.75,20.28,25.31
1/19/2002,1125,4.75,20.95,25.25
1/19/2002,1140,4.69,21.38,25.21
1/19/2002,1155,4.62,21.35,25.18
1/19/2002,1170,4.53,21.16,25.1
1/19/2002,1185,4.41,20.77,25.13
1/19/2002,1200,4.3,20.76,25.12
1/19/2002,1215,4.19,20.97,25.16
1/19/2002,1230,4.1,21.22,25.18
1/19/2002,1245,4.01,20.69,24.89
1/19/2002,1260,3.93,19.75,25.07
1/19/2002,1275,3.85,19.6,24.99
1/19/2002,1290,3.77,19.11,24.97
1/19/2002,1305,3.7,19.43,25.09
1/19/2002,1320,3.61,19.39,25.09
1/19/2002,1335,3.53,18.7,25.09
1/19/2002,1350,3.46,18.05,24.54
1/19/2002,1365,3.4,19.35,24.85
1/19/2002,1380,3.33,17.75,24.58
1/19/2002,1395,3.26,16.92,24.29
1/19/2002,1410,3.2,16.93,24.1
1/19/2002,1425,3.14,17.29,24.53
1/19/2002,1440,3.08,16.16,24.12
1/20/2002,15,3.02,16.49,24.22
1/20/2002,30,2.97,14.29,24.2
1/20/2002,45,2.93,14.86,24.06
1/20/2002,60,2.89,14.03,23.97
1/20/2002,75,2.86,13.82,23.85
1/20/2002,90,2.83,13.54,23.64
1/20/2002,105,2.81,13.37,23.48
1/20/2002,120,2.8,13.53,23.67
1/20/2002,135,2.82,13.42,23.51
1/20/2002,150,2.88,13.25,23.57
1/20/2002,165,2.98,13.41,23.9
1/20/2002,180,3.07,13.3,23.87
1/20/2002,195,3.16,13.16,23.71
1/20/2002,210,3.26,12.46,23.03
1/20/2002,225,3.36,13.33,23.76
1/20/2002,240,3.47,13.45,23.94
1/20/2002,255,3.57,13.93,23.94
1/20/2002,270,3.66,14.08,23.88
1/20/2002,285,3.74,15.53,23.99
1/20/2002,300,3.82,15.2,24.03
1/20/2002,315,3.9,15.71,24.03
1/20/2002,330,4.01,17.21,23.94
1/20/2002,345,4.09,16.71,23.86
1/20/2002,360,4.17,17.39,23.81
1/20/2002,375,4.24,19.48,23.77
1/20/2002,390,4.27,18.54,23.73
1/20/2002,405,4.28,19.21,23.72
1/20/2002,420,4.25,19.68,23.7
1/20/2002,435,4.2,18.03,23.63
1/20/2002,450,4.12,18.29,23.63
1/20/2002,465,4.02,18.34,23.67
1/20/2002,480,3.92,19.07,23.7
1/20/2002,495,3.82,19.02,23.71
1/20/2002,510,3.76,19.15,23.72
1/20/2002,525,3.67,18.56,23.65
1/20/2002,540,3.6,18.02,23.72
1/20/2002,555,3.53,17.92,23.75
1/20/2002,570,3.46,17.67,23.8
1/20/2002,585,3.39,16.72,23.85
1/20/2002,600,3.33,17.57,23.85
1/20/2002,615,3.26,16.82,24.17
1/20/2002,630,3.2,16.03,24.36
1/20/2002,645,3.13,16.04,24.48
1/20/2002,660,3.08,15.34,24.59
1/20/2002,675,3.02,16.19,24.8
1/20/2002,690,2.97,14.79,24.92
1/20/2002,705,2.92,14.52,25.02
1/20/2002,720,2.87,16.01,25.04
1/20/2002,735,2.82,13.66,25.06
1/20/2002,750,2.77,13.48,25.13
1/20/2002,765,2.72,13.21,25.31
1/20/2002,780,2.67,13.04,25.27
1/20/2002,795,2.63,12.74,25.46
1/20/2002,810,2.59,13.42,25.47
1/20/2002,825,2.56,11.93,25.19
1/20/2002,840,2.56,13.47,25.17
1/20/2002,855,2.57,11.38,25.17
1/20/2002,870,2.62,11.08,25.3
1/20/2002,885,2.69,10.86,25.46
1/20/2002,900,2.77,10.64,25.42
1/20/2002,915,2.86,10.47,25.31
1/20/2002,930,2.96,10.44,25.35
1/20/2002,945,3.05,10.43,25.59
1/20/2002,960,3.15,10.51,25.79
1/20/2002,975,3.25,13.54,24.71
1/20/2002,990,3.36,11.96,24.99
1/20/2002,1005,3.47,12.48,25
1/20/2002,1020,3.58,13.31,25.05
1/20/2002,1035,3.71,13.67,25.01
1/20/2002,1050,3.84,14.22,25.34
1/20/2002,1065,3.97,14.98,25.81
1/20/2002,1080,4.1,15.66,26.06
1/20/2002,1095,4.21,16.67,26.33
1/20/2002,1110,4.33,17.46,26.38
1/20/2002,1125,4.42,18.27,26.42
1/20/2002,1140,4.52,19.02,26.43
1/20/2002,1155,4.59,19.9,26.38
1/20/2002,1170,4.64,20.49,26.31
1/20/2002,1185,4.62,21.01,26.23
1/20/2002,1200,4.57,21.15,26.17
1/20/2002,1215,4.51,21.05,26.14
1/20/2002,1230,4.41,20.54,26.08
1/20/2002,1245,4.3,20.78,26.1
1/20/2002,1260,4.2,20.75,26.13
1/20/2002,1275,4.1,20.93,26.15
1/20/2002,1290,4.01,20.82,26.1
1/20/2002,1305,3.93,20.03,25.81
1/20/2002,1320,3.84,20.83,25.93
1/20/2002,1335,3.77,19.52,26.02
1/20/2002,1350,3.69,20.12,26.1
1/20/2002,1365,3.61,20.36,26.07
1/20/2002,1380,3.54,19.46,26.08
1/20/2002,1395,3.47,19.12,25.99
1/20/2002,1410,3.4,18.16,25.55
1/20/2002,1425,3.33,19.18,25.9
1/20/2002,1440,3.26,17.57,25.41
1/21/2002,15,3.21,16.66,25.2
1/21/2002,30,3.14,16.73,25.14
1/21/2002,45,3.08,16.53,25.13
1/21/2002,60,3.03,16.62,25.38
1/21/2002,75,2.98,15.79,25.21
1/21/2002,90,2.93,14.71,24.9
1/21/2002,105,2.88,14.06,24.6
1/21/2002,120,2.84,13.86,24.5
1/21/2002,135,2.8,12.97,24.47
1/21/2002,150,2.77,13.62,24.39
1/21/2002,165,2.74,13.47,24.34
1/21/2002,180,2.73,13.28,24.29
1/21/2002,195,2.74,13.21,24.23
1/21/2002,210,2.82,13.25,24.38
1/21/2002,225,2.91,14.66,24.45
1/21/2002,240,2.99,12.95,24.25
1/21/2002,255,3.09,12.71,24.19
1/21/2002,270,3.19,12.61,24.12
1/21/2002,285,3.29,12.12,23.99
1/21/2002,300,3.39,13.26,24.55
1/21/2002,315,3.49,13.58,24.62
1/21/2002,330,3.58,13.53,24.5
1/21/2002,345,3.68,14.21,24.71
1/21/2002,360,3.79,14.75,24.75
1/21/2002,375,3.89,15.09,24.77
1/21/2002,390,4,15.54,24.74
1/21/2002,405,4.1,16.12,24.71
1/21/2002,420,4.17,17.18,24.71
1/21/2002,435,4.25,18.77,24.68
1/21/2002,450,4.3,18.81,24.63
1/21/2002,465,4.33,19.33,24.59
1/21/2002,480,4.32,19.72,24.57
1/21/2002,495,4.24,20.01,24.55
1/21/2002,510,4.17,19.5,24.52
1/21/2002,525,4.08,18.83,24.53
1/21/2002,540,3.97,19.78,24.58
1/21/2002,555,3.89,19.65,24.63
1/21/2002,570,3.81,19.97,24.62
1/21/2002,585,3.76,18.88,24.79
1/21/2002,600,3.69,18.67,24.81
1/21/2002,615,3.64,18.42,24.75
1/21/2002,630,3.56,18.03,24.81
1/21/2002,645,3.49,17.97,24.81
1/21/2002,660,3.43,16.17,25.41
1/21/2002,675,3.37,15.96,25.56
1/21/2002,690,3.32,16.28,25.59
1/21/2002,705,3.26,16.41,25.6
1/21/2002,720,3.21,15.61,25.97
1/21/2002,735,3.16,15.32,26.16
1/21/2002,750,3.09,15.17,26.18
1/21/2002,765,3.04,15.07,26.25
1/21/2002,780,2.99,13.72,26.06
1/21/2002,795,2.95,14.45,26.2
1/21/2002,810,2.92,14.03,26.13
1/21/2002,825,2.87,13.84,26.23
1/21/2002,840,2.84,13.4,26.15
1/21/2002,855,2.8,13.26,26.24
1/21/2002,870,2.79,13.11,26.26
1/21/2002,885,2.8,13.02,26.29
1/21/2002,900,2.82,13.66,26.29
1/21/2002,915,2.89,12.64,26.15
1/21/2002,930,2.97,12.39,26.04
1/21/2002,945,3.05,12.17,26
1/21/2002,960,3.13,12.2,26.1
1/21/2002,975,3.22,12.31,26.14
1/21/2002,990,3.31,13.94,26.18
1/21/2002,1005,3.39,13.22,25.86
1/21/2002,1020,3.49,13.06,25.89
1/21/2002,1035,3.58,13.55,25.98
1/21/2002,1050,3.69,14.28,25.86
1/21/2002,1065,3.81,14.94,25.83
1/21/2002,1080,3.91,16.54,25.9
1/21/2002,1095,4.04,15.8,26.02
1/21/2002,1110,4.14,17.02,26.27
1/21/2002,1125,4.25,17.46,26.41
1/21/2002,1140,4.34,18.17,26.51
1/21/2002,1155,4.41,19.05,26.58
1/21/2002,1170,4.46,19.62,26.62
1/21/2002,1185,4.49,20.01,26.63
1/21/2002,1200,4.5,20.45,26.62
1/21/2002,1215,4.44,20.4,26.6
1/21/2002,1230,4.35,20.19,26.45
1/21/2002,1245,4.27,20.13,26.49
1/21/2002,1260,4.17,19.97,26.41
1/21/2002,1275,4.08,20.11,26.5
1/21/2002,1290,3.98,20.19,26.49
1/21/2002,1305,3.91,20.2,26.52
1/21/2002,1320,3.83,19.49,26.32
1/21/2002,1335,3.77,17.99,26.22
1/21/2002,1350,3.7,18.76,26.23
1/21/2002,1365,3.62,18.71,26.29
1/21/2002,1380,3.56,19.07,26.35
1/21/2002,1395,3.49,18.49,26.24
1/21/2002,1410,3.41,18.64,26.27
1/21/2002,1425,3.35,17.88,25.99
1/21/2002,1440,3.29,17.93,25.91
1/22/2002,15,3.21,16.79,25.63
1/22/2002,30,3.15,17.09,25.79
1/22/2002,45,3.09,16.72,25.71
1/22/2002,60,3.02,16.13,25.63
1/22/2002,75,2.97,15.32,25.37
1/22/2002,90,2.92,14.7,25.26
1/22/2002,105,2.86,14.24,25.15
1/22/2002,120,2.81,13.69,25.03
1/22/2002,135,2.76,13.41,24.99
1/22/2002,150,2.72,13.24,24.96
1/22/2002,165,2.66,13.04,24.92
1/22/2002,180,2.62,12.99,24.9
1/22/2002,195,2.57,12.81,24.89
1/22/2002,210,2.54,12.64,24.88
1/22/2002,225,2.5,12.32,24.78
1/22/2002,240,2.46,12.21,24.86
1/22/2002,255,2.44,11.38,24.7
1/22/2002,270,2.44,11.03,24.76
1/22/2002,285,2.47,11,24.51
1/22/2002,300,2.53,10.85,24.35
1/22/2002,315,2.6,10.48,24.27
1/22/2002,330,2.68,10.38,24.18
1/22/2002,345,2.78,10.71,24.64
1/22/2002,360,2.88,10.42,24.71
1/22/2002,375,2.97,10.33,24.51
1/22/2002,390,3.07,10.44,24.52
1/22/2002,405,3.17,11.6,24.92
1/22/2002,420,3.26,11.8,24.88
1/22/2002,435,3.37,12.1,24.83
1/22/2002,450,3.46,12.7,24.86
1/22/2002,465,3.55,13.11,24.84
1/22/2002,480,3.64,12.27,24.8
1/22/2002,495,3.72,14.57,24.65
1/22/2002,510,3.8,14.52,24.54
1/22/2002,525,3.86,15.41,24.48
1/22/2002,540,3.91,16.13,24.49
1/22/2002,555,3.94,17.05,24.51
1/22/2002,570,3.95,17.62,24.52
1/22/2002,585,3.9,16.03,24.77
1/22/2002,600,3.82,16.44,24.85
1/22/2002,615,3.76,17.27,24.67
1/22/2002,630,3.67,16.75,24.69
1/22/2002,645,3.6,17.19,24.62
1/22/2002,660,3.54,17.17,24.66
1/22/2002,675,3.48,16.61,24.88
1/22/2002,690,3.41,16.23,24.97
1/22/2002,705,3.36,15.29,25.02
1/22/2002,720,3.31,16.26,24.97
1/22/2002,735,3.25,16.12,24.92
1/22/2002,750,3.2,14.71,24.98
1/22/2002,765,3.14,14.98,25.67
1/22/2002,780,3.08,14.99,25.88
1/22/2002,795,3.03,14.65,25.68
1/22/2002,810,2.98,14.25,25.72
1/22/2002,825,2.94,13.63,26.05
1/22/2002,840,2.88,14.03,26.29
1/22/2002,855,2.85,12.94,25.97
1/22/2002,870,2.81,12.98,26.15
1/22/2002,885,2.78,13.14,26.34
1/22/2002,900,2.75,12.23,26.22
1/22/2002,915,2.73,11.79,26.22
1/22/2002,930,2.73,11.58,26.11
1/22/2002,945,2.75,11.38,26.11
1/22/2002,960,2.81,11.04,26.02
1/22/2002,975,2.89,10.88,26.07
1/22/2002,990,2.97,10.62,26.05
1/22/2002,1005,3.05,10.37,25.99
1/22/2002,1020,3.13,10.12,25.92
1/22/2002,1035,3.22,10.33,25.86
1/22/2002,1050,3.3,11.72,25.81
1/22/2002,1065,3.39,11.65,25.84
1/22/2002,1080,3.49,12.11,25.8
1/22/2002,1095,3.59,12.6,25.68
1/22/2002,1110,3.69,13.25,25.59
1/22/2002,1125,3.79,13.87,25.54
1/22/2002,1140,3.89,13.38,25.55
1/22/2002,1155,4,15.02,25.61
1/22/2002,1170,4.1,16.58,25.72
1/22/2002,1185,4.19,17.59,25.76
1/22/2002,1200,4.28,18.31,25.81
1/22/2002,1215,4.33,18.8,25.84
1/22/2002,1230,4.36,19.36,25.87
1/22/2002,1245,4.36,19.81,25.87
1/22/2002,1260,4.32,19.06,25.85
1/22/2002,1275,4.26,19.99,25.8
1/22/2002,1290,4.18,20.12,25.78
1/22/2002,1305,4.1,18.86,25.43
1/22/2002,1320,4.01,19.1,25.62
1/22/2002,1335,3.93,19.55,25.74
1/22/2002,1350,3.85,20.46,25.81
1/22/2002,1365,3.78,18.92,25.57
1/22/2002,1380,3.72,18.62,25.64
1/22/2002,1395,3.64,18.56,25.66
1/22/2002,1410,3.57,18.38,25.57
1/22/2002,1425,3.49,18.25,25.61
1/22/2002,1440,3.42,18.42,25.61
1/23/2002,15,3.36,18.04,25.6
1/23/2002,30,3.29,17.91,25.46
1/23/2002,45,3.22,17.61,25.27
1/23/2002,60,3.16,17.1,25.34
1/23/2002,75,3.09,16.56,25.03
1/23/2002,90,3.03,16.04,24.89
1/23/2002,105,2.97,15.88,24.96
1/23/2002,120,2.92,15.1,24.94
1/23/2002,135,2.86,14.59,24.77
1/23/2002,150,2.81,13.58,24.49
1/23/2002,165,2.75,13.13,24.44
1/23/2002,180,2.7,12.88,24.36
1/23/2002,195,2.65,12.5,24.34
1/23/2002,210,2.6,13.34,24.29
1/23/2002,225,2.56,12.36,24.32
1/23/2002,240,2.51,12.27,24.27
1/23/2002,255,2.47,12.05,24.24
1/23/2002,270,2.43,11.82,24.18
1/23/2002,285,2.39,11.36,24.08
1/23/2002,300,2.36,11.16,24.02
1/23/2002,315,2.33,10.76,24.03
1/23/2002,330,2.3,10.51,23.84
1/23/2002,345,2.29,10.23,23.82
1/23/2002,360,2.29,9.95,23.77
1/23/2002,375,2.33,9.89,23.67
1/23/2002,390,2.39,9.83,23.62
1/23/2002,405,2.48,9.59,23.56
1/23/2002,420,2.57,9.25,23.8
1/23/2002,435,2.67,9.97,23.98
1/23/2002,450,2.77,9.65,23.68
1/23/2002,465,2.87,9.6,23.68
1/23/2002,480,2.97,10.23,24.29
1/23/2002,495,3.08,10.71,24.21
1/23/2002,510,3.18,10.5,24.08
1/23/2002,525,3.29,11.68,24.21
1/23/2002,540,3.4,11.16,24.24
1/23/2002,555,3.5,12.35,24.22
1/23/2002,570,3.61,12.94,24.09
1/23/2002,585,3.71,13.55,24.05
1/23/2002,600,3.8,14.83,23.99
1/23/2002,615,3.88,15.76,24.03
1/23/2002,630,3.94,16.38,24.11
1/23/2002,645,4.01,17.3,24.14
1/23/2002,660,4.05,17.73,24.16
1/23/2002,675,4.04,18.24,24.18
1/23/2002,690,4.04,18.38,24.19
1/23/2002,705,4.01,17.29,24.51
1/23/2002,720,3.95,17.15,24.54
1/23/2002,735,3.91,16.98,24.74
1/23/2002,750,3.85,17.02,24.81
1/23/2002,765,3.78,19.88,24.45
1/23/2002,780,3.73,18.27,24.4
1/23/2002,795,3.66,18.13,24.55
1/23/2002,810,3.6,16.44,24.72
1/23/2002,825,3.52,16.27,25.29
1/23/2002,840,3.48,17.32,24.74
1/23/2002,855,3.41,18.82,24.81
1/23/2002,870,3.37,16.65,24.8
1/23/2002,885,3.32,15.29,25.35
1/23/2002,900,3.27,14.25,24.96
1/23/2002,915,3.21,15.93,25.37
1/23/2002,930,3.14,15.82,25.33
1/23/2002,945,3.13,14.44,25.33
1/23/2002,960,3.09,14.99,25.32
1/23/2002,975,3.07,15,25.28
1/23/2002,990,3.04,14.2,25.38
1/23/2002,1005,3.07,13.55,25.27
1/23/2002,1020,3.14,13.43,25.18
1/23/2002,1035,3.2,13.14,25.15
1/23/2002,1050,3.26,12.91,25.12
1/23/2002,1065,3.33,11.41,25.21
1/23/2002,1080,3.41,12.41,25.21
1/23/2002,1095,3.48,12.85,25.15
1/23/2002,1110,3.55,12.14,25.16
1/23/2002,1125,3.64,14.03,25.13
1/23/2002,1140,3.72,14.86,25.07
1/23/2002,1155,3.8,15.12,24.98
1/23/2002,1170,3.89,15.33,24.83
1/23/2002,1185,4,16.22,24.79
1/23/2002,1200,4.1,16.82,24.79
1/23/2002,1215,4.19,17.21,24.77
1/23/2002,1230,4.29,17.61,24.77
1/23/2002,1245,4.37,18.31,24.75
1/23/2002,1260,4.43,18.79,24.76
1/23/2002,1275,4.47,21.17,24.79
1/23/2002,1290,4.48,20.11,24.83
1/23/2002,1305,4.46,20.51,24.85
1/23/2002,1320,4.41,20.42,24.8
1/23/2002,1335,4.35,20.4,24.8
1/23/2002,1350,4.26,19.89,24.66
1/23/2002,1365,4.18,19.67,24.62
1/23/2002,1380,4.11,19.67,24.68
1/23/2002,1395,4.03,20.4,24.82
1/23/2002,1410,3.95,20.57,24.82
1/23/2002,1425,3.88,19.75,24.39
1/23/2002,1440,3.81,19.45,24.69
1/24/2002,15,3.75,19.02,24.69
1/24/2002,30,3.67,19.28,24.7
1/24/2002,45,3.6,19.26,24.68
1/24/2002,60,3.52,18.44,24.64
1/24/2002,75,3.45,18.78,24.55
1/24/2002,90,3.38,18.52,24.36
1/24/2002,105,3.32,18.31,24.43
1/24/2002,120,3.25,17.46,24.28
1/24/2002,135,3.18,17.45,24.21
1/24/2002,150,3.12,17.19,24.3
1/24/2002,165,3.05,16.72,24.29
1/24/2002,180,3,16.2,24.01
1/24/2002,195,2.93,15.32,23.99
1/24/2002,210,2.88,14.32,23.95
1/24/2002,225,2.82,14.1,23.85
1/24/2002,240,2.77,13.62,23.76
1/24/2002,255,2.72,13.42,23.74
1/24/2002,270,2.67,13.37,23.65
1/24/2002,285,2.62,13.56,23.6
1/24/2002,300,2.57,13.19,23.59
1/24/2002,315,2.53,13.08,23.56
1/24/2002,330,2.49,13.06,23.47
1/24/2002,345,2.45,12.75,23.55
1/24/2002,360,2.41,12.56,23.59
1/24/2002,375,2.37,12.14,23.49
1/24/2002,390,2.34,10.68,23.43
1/24/2002,405,2.32,11.59,23.44
1/24/2002,420,2.29,11.21,23.34
1/24/2002,435,2.28,10.85,23.29
1/24/2002,450,2.3,10.59,23.3
1/24/2002,465,2.35,10.66,23.25
1/24/2002,480,2.43,10.56,23.21
1/24/2002,495,2.53,11.41,23.29
1/24/2002,510,2.64,10.32,23.24
1/24/2002,525,2.74,8.94,23.31
1/24/2002,540,2.86,10.14,23.43
1/24/2002,555,2.97,10.3,23.57
1/24/2002,570,3.09,11.53,23.85
1/24/2002,585,3.22,11.24,23.92
1/24/2002,600,3.35,12.09,23.88
1/24/2002,615,3.48,12.5,23.94
1/24/2002,630,3.62,13,23.98
1/24/2002,645,3.74,13.62,23.92
1/24/2002,660,3.86,14.02,23.96
1/24/2002,675,3.98,15.02,24.02
1/24/2002,690,4.08,15.97,24.11
1/24/2002,705,4.16,15.66,24.14
1/24/2002,720,4.25,17.17,24.13
1/24/2002,735,4.31,17.76,24.1
1/24/2002,750,4.33,18.43,24.13
1/24/2002,765,4.32,18.77,24.15
1/24/2002,780,4.3,19.41,24.19
1/24/2002,795,4.21,18.43,24.77
1/24/2002,810,4.13,18.63,24.53
1/24/2002,825,4.05,18.68,24.95
1/24/2002,840,3.93,17.93,24.93
1/24/2002,855,3.85,17.98,24.98
1/24/2002,870,3.77,18.22,24.87
1/24/2002,885,3.71,17.44,25.4
1/24/2002,900,3.65,17.37,25.35
1/24/2002,915,3.6,16.09,25.39
1/24/2002,930,3.55,15.31,25.24
1/24/2002,945,3.49,14.9,25.13
1/24/2002,960,3.43,15.35,24.99
1/24/2002,975,3.38,14.74,25.21
1/24/2002,990,3.35,15.06,25.23
1/24/2002,1005,3.34,14.65,25.12
1/24/2002,1020,3.34,14.1,24.99
1/24/2002,1035,3.39,13.89,24.91
1/24/2002,1050,3.45,13.79,24.82
1/24/2002,1065,3.51,13.59,24.77
1/24/2002,1080,3.57,17.59,24.92
1/24/2002,1095,3.64,14.96,24.92
1/24/2002,1110,3.7,14.98,24.88
1/24/2002,1125,3.78,15.62,24.73
1/24/2002,1140,3.85,16.61,24.79
1/24/2002,1155,3.93,16.09,24.7
1/24/2002,1170,4.03,16.53,24.58
1/24/2002,1185,4.13,17.6,24.56
1/24/2002,1200,4.24,18.31,24.56
1/24/2002,1215,4.34,19.92,24.57
1/24/2002,1230,4.46,19.44,24.56
1/24/2002,1245,4.57,19.92,24.52
1/24/2002,1260,4.68,20.46,24.53
1/24/2002,1275,4.79,21.11,24.55
1/24/2002,1290,4.88,23.3,24.58
1/24/2002,1305,4.96,21.78,24.57
1/24/2002,1320,5.02,22.04,24.55
1/24/2002,1335,5.07,22.18,24.51
1/24/2002,1350,5.1,22.39,24.49
1/24/2002,1365,5.13,22.53,24.46
1/24/2002,1380,5.13,22.61,24.43
1/24/2002,1395,5.1,22.72,24.43
1/24/2002,1410,5.03,22.62,24.41
1/24/2002,1425,4.92,22.74,24.4
1/24/2002,1440,4.82,23.01,24.38
1/25/2002,15,4.7,23,24.37
1/25/2002,30,4.59,22.89,24.4
1/25/2002,45,4.48,23.13,24.4
1/25/2002,60,4.39,22.98,24.33
1/25/2002,75,4.29,24.08,24.38
1/25/2002,90,4.21,21.82,24.19
1/25/2002,105,4.12,21.85,24.2
1/25/2002,120,4.03,23.31,24.25
1/25/2002,135,3.94,21.73,24.16
1/25/2002,150,3.84,21.7,24.22
1/25/2002,165,3.76,21.13,24.06
1/25/2002,180,3.67,21,24.12
1/25/2002,195,3.59,20.86,24.02
1/25/2002,210,3.51,20.75,24.04
1/25/2002,225,3.43,20.26,23.83
1/25/2002,240,3.35,18.84,23.72
1/25/2002,255,3.28,18.27,23.63
1/25/2002,270,3.21,17.66,23.73
1/25/2002,285,3.14,17.54,23.62
1/25/2002,300,3.08,17.41,23.74
1/25/2002,315,3.01,17.53,23.82
1/25/2002,330,2.95,16.39,23.85
1/25/2002,345,2.89,17.89,23.69
1/25/2002,360,2.84,17.52,23.59
1/25/2002,375,2.79,17.47,23.64
1/25/2002,390,2.74,17.42,23.63
1/25/2002,405,2.69,17.09,23.31
1/25/2002,420,2.64,16.95,23.3
1/25/2002,435,2.61,16.52,23.31
1/25/2002,450,2.57,16.29,22.98
1/25/2002,465,2.54,15.56,22.97
1/25/2002,480,2.5,15.28,23.03
1/25/2002,495,2.48,14.75,23.1
1/25/2002,510,2.47,14.62,23.18
1/25/2002,525,2.5,14.24,23.26
1/25/2002,540,2.58,14.69,23.32
1/25/2002,555,2.67,14.03,23.45
1/25/2002,570,2.79,13.65,23.57
1/25/2002,585,2.92,13.82,23.72
1/25/2002,600,3.04,13.53,23.84
1/25/2002,615,3.17,13.59,23.99
1/25/2002,630,3.29,13.65,23.5
1/25/2002,645,3.42,14.98,23.73
1/25/2002,660,3.56,15.47,23.74
1/25/2002,675,3.69,16.03,23.74
1/25/2002,690,3.83,16.47,23.95
1/25/2002,705,3.97,16.89,24.3
1/25/2002,720,4.1,16.33,24.55
1/25/2002,735,4.21,17.71,24.71
1/25/2002,750,4.32,18.4,24.83
1/25/2002,765,4.4,19.7,24.96
1/25/2002,780,4.44,19.61,24.97
1/25/2002,795,4.43,19.73,25.01
1/25/2002,810,4.37,18.31,25.06
1/25/2002,825,4.28,19.03,25.4
1/25/2002,840,4.18,20.18,25.38
1/25/2002,855,4.09,19.25,25.53
1/25/2002,870,3.99,19.21,25.48
1/25/2002,885,3.91,19.28,25.53
1/25/2002,900,3.82,19.38,25.78
1/25/2002,915,3.76,18.65,25.78
1/25/2002,930,3.69,18.13,25.8
1/25/2002,945,3.61,18.71,25.76
1/25/2002,960,3.54,18.78,25.71
1/25/2002,975,3.48,17.05,25.49
1/25/2002,990,3.41,17.68,25.53
1/25/2002,1005,3.35,17.41,25.41
1/25/2002,1020,3.29,18.85,25.43
1/25/2002,1035,3.22,17.07,25.26
1/25/2002,1050,3.17,16.62,25.18
1/25/2002,1065,3.12,16.78,25.18
1/25/2002,1080,3.07,16.58,25.04
1/25/2002,1095,3.04,16.47,24.86
1/25/2002,1110,3,16.12,24.8
1/25/2002,1125,2.99,15.78,24.79
1/25/2002,1140,3.01,15.6,24.76
1/25/2002,1155,3.08,15.01,24.97
1/25/2002,1170,3.17,15.03,24.98
1/25/2002,1185,3.25,14.94,24.98
1/25/2002,1200,3.35,14.98,25.09
1/25/2002,1215,3.44,14.9,24.9
1/25/2002,1230,3.53,15.76,25.02
1/25/2002,1245,3.64,16.47,24.98
1/25/2002,1260,3.74,16.4,24.88
1/25/2002,1275,3.84,17.03,24.86
1/25/2002,1290,3.96,16.91,24.87
1/25/2002,1305,4.09,17.32,24.84
1/25/2002,1320,4.21,18.63,24.77
1/25/2002,1335,4.35,18.43,24.74
1/25/2002,1350,4.49,18.86,24.74
1/25/2002,1365,4.64,19.52,24.77
1/25/2002,1380,4.76,20.56,24.79
1/25/2002,1395,4.86,21.09,24.78
1/25/2002,1410,4.94,21.36,24.79
1/25/2002,1425,4.99,21.75,24.81
1/25/2002,1440,5,21.87,24.83
1/26/2002,15,4.96,22.07,24.84
1/26/2002,30,4.85,22.17,24.86
1/26/2002,45,4.73,22.54,24.77
1/26/2002,60,4.6,22.05,24.78
1/26/2002,75,4.48,22.16,24.81
1/26/2002,90,4.36,22.41,24.84
1/26/2002,105,4.25,22.17,24.7
1/26/2002,120,4.16,22.21,24.8
1/26/2002,135,4.07,22.33,24.48
1/26/2002,150,3.98,20.92,24.47
1/26/2002,165,3.89,20.9,24.48
1/26/2002,180,3.8,20.63,24.4
1/26/2002,195,3.72,20.88,24.49
1/26/2002,210,3.62,19.89,24.21
1/26/2002,225,3.54,18.8,24.28
1/26/2002,240,3.46,20.16,24.26
1/26/2002,255,3.38,20.07,24.32
1/26/2002,270,3.3,19.93,24.32
1/26/2002,285,3.22,18.7,23.76
1/26/2002,300,3.16,18.01,23.91
1/26/2002,315,3.09,17.34,23.78
1/26/2002,330,3.02,16.79,23.76
1/26/2002,345,2.96,16.61,23.69
1/26/2002,360,2.9,16.4,23.66
1/26/2002,375,2.84,16.27,23.58
1/26/2002,390,2.79,16.07,23.57
1/26/2002,405,2.74,16.13,23.57
1/26/2002,420,2.69,16.02,23.56
1/26/2002,435,2.63,15.94,23.46
1/26/2002,450,2.6,15.86,23.44
1/26/2002,465,2.56,15.73,23.44
1/26/2002,480,2.52,15.48,23.43
1/26/2002,495,2.48,15.29,23.48
1/26/2002,510,2.44,15.13,23.55
1/26/2002,525,2.41,14.81,23.54
1/26/2002,540,2.37,14.63,23.61
1/26/2002,555,2.35,14.3,23.71
1/26/2002,570,2.34,14.15,23.84
1/26/2002,585,2.37,13.84,24.01
1/26/2002,600,2.45,14.6,24.24
1/26/2002,615,2.56,13.67,24.25
1/26/2002,630,2.68,13.76,24
1/26/2002,645,2.82,14.58,24.13
1/26/2002,660,2.96,13.53,24.85
1/26/2002,675,3.1,13.95,23.83
1/26/2002,690,3.26,16.74,23.87
1/26/2002,705,3.42,14.56,24.23
1/26/2002,720,3.59,15.16,24.11
1/26/2002,735,3.77,14.46,24.35
1/26/2002,750,3.93,16.1,24.93
1/26/2002,765,4.12,16.82,25.4
1/26/2002,780,4.27,17.55,25.55
1/26/2002,795,4.42,18.64,25.65
1/26/2002,810,4.54,19.53,25.71
1/26/2002,825,4.65,20.09,25.77
1/26/2002,840,4.7,20.79,25.83
1/26/2002,855,4.7,21.27,25.89
1/26/2002,870,4.63,21.55,25.94
1/26/2002,885,4.54,21.71,26.05
1/26/2002,900,4.44,22.17,26.1
1/26/2002,915,4.32,21.05,26.11
1/26/2002,930,4.19,19.04,26.1
1/26/2002,945,4.08,21.33,26.1
1/26/2002,960,3.99,21.36,26.09
1/26/2002,975,3.9,20.3,26.13
1/26/2002,990,3.81,18.49,26.14
1/26/2002,1005,3.74,19.86,26.05
1/26/2002,1020,3.65,19.11,25.97
1/26/2002,1035,3.57,17.66,25.84
1/26/2002,1050,3.5,19.8,25.95
1/26/2002,1065,3.43,19.59,25.89
1/26/2002,1080,3.36,19.43,25.8
1/26/2002,1095,3.28,18.59,25.69
1/26/2002,1110,3.22,18.33,25.52
1/26/2002,1125,3.17,18.66,25.6
1/26/2002,1140,3.12,18.41,25.42
1/26/2002,1155,3.06,17.65,25.41
1/26/2002,1170,3.03,16.82,25.33
1/26/2002,1185,3.02,16.51,25.33
1/26/2002,1200,3.07,16.39,25.44
1/26/2002,1215,3.16,16.13,25.29
1/26/2002,1230,3.23,15.9,25.42
1/26/2002,1245,3.33,15.79,25.13
1/26/2002,1260,3.43,15.59,25.18
1/26/2002,1275,3.54,15.91,25.25
1/26/2002,1290,3.64,17.06,25.55
1/26/2002,1305,3.75,17.18,25.37
1/26/2002,1320,3.87,17.33,25.29
1/26/2002,1335,4,18.06,25.38
1/26/2002,1350,4.15,18.45,25.41
1/26/2002,1365,4.3,18.85,25.33
1/26/2002,1380,4.46,19.31,25.26
1/26/2002,1395,4.63,20.06,25.25
1/26/2002,1410,4.79,20.85,25.25
1/26/2002,1425,4.93,21.53,25.23
1/26/2002,1440,5.06,22.13,25.19
1/27/2002,15,5.16,22.52,25.18
1/27/2002,30,5.22,22.92,25.18
1/27/2002,45,5.25,23.06,25.18
1/27/2002,60,5.24,23.22,25.16
1/27/2002,75,5.16,23.42,25.15
1/27/2002,90,5.06,23.34,25.11
1/27/2002,105,4.94,23.74,25
1/27/2002,120,4.8,22.97,25.04
1/27/2002,135,4.65,23.23,25.1
1/27/2002,150,4.52,23.18,25.1
1/27/2002,165,4.4,23.12,24.95
1/27/2002,180,4.29,23.19,25.02
1/27/2002,195,4.18,22.24,24.9
1/27/2002,210,4.09,22.02,24.8
1/27/2002,225,3.99,21.85,24.73
1/27/2002,240,3.89,21.79,24.83
1/27/2002,255,3.8,21.56,24.72
1/27/2002,270,3.71,21.65,24.66
1/27/2002,285,3.61,22.25,24.62
1/27/2002,300,3.52,21.14,24.67
1/27/2002,315,3.44,20.84,24.36
1/27/2002,330,3.36,21.72,24.39
1/27/2002,345,3.28,19.31,24.2
1/27/2002,360,3.2,18.54,24.2
1/27/2002,375,3.13,17.96,24.14
1/27/2002,390,3.06,17.74,24.11
1/27/2002,405,3,17.7,24.08
1/27/2002,420,2.94,17.6,24.02
1/27/2002,435,2.88,17.51,23.95
1/27/2002,450,2.82,17.41,23.93
1/27/2002,465,2.77,17.39,23.89
1/27/2002,480,2.72,17.3,23.92
1/27/2002,495,2.67,18.51,23.9
1/27/2002,510,2.63,17.22,23.95
1/27/2002,525,2.58,16.91,24.02
1/27/2002,540,2.55,16.9,24.13
1/27/2002,555,2.51,16.6,24.18
1/27/2002,570,2.47,16.42,24.28
1/27/2002,585,2.44,16.27,24.39
1/27/2002,600,2.4,16.04,24.47
1/27/2002,615,2.37,15.51,24.55
1/27/2002,630,2.35,17.58,24.72
1/27/2002,645,2.34,14.93,24.89
1/27/2002,660,2.37,14.55,24.87
1/27/2002,675,2.44,14.41,25.14
1/27/2002,690,2.55,14.36,25.64
1/27/2002,705,2.69,14.38,25.32
1/27/2002,720,2.85,14.2,25.84
1/27/2002,735,3.01,14.36,25.08
1/27/2002,750,3.17,14.78,24.43
1/27/2002,765,3.34,15.12,24.59
1/27/2002,780,3.53,15.58,25.02
1/27/2002,795,3.72,16.34,24.94
1/27/2002,810,3.9,16.91,25.45
1/27/2002,825,4.09,17.21,25.91
1/27/2002,840,4.23,16.92,26.41
1/27/2002,855,4.37,18.51,26.39
1/27/2002,870,4.48,19.18,26.27
1/27/2002,885,4.56,19.61,26.24
1/27/2002,900,4.59,20.06,26.2
1/27/2002,915,4.57,20.38,26.19
1/27/2002,930,4.49,20.75,26.17
1/27/2002,945,4.4,20.06,26.26
1/27/2002,960,4.28,20.39,26.22
1/27/2002,975,4.16,20.89,26.3
1/27/2002,990,4.05,19.96,26.36
1/27/2002,1005,3.94,19.9,26.33
1/27/2002,1020,3.84,19.92,26.32
1/27/2002,1035,3.77,19.33,26.2
1/27/2002,1050,3.69,19.06,26.14
1/27/2002,1065,3.61,19.09,26.17
1/27/2002,1080,3.53,18.92,26.17
1/27/2002,1095,3.45,18.48,26.09
1/27/2002,1110,3.37,18.83,26.15
1/27/2002,1125,3.3,18.52,26.06
1/27/2002,1140,3.24,18.29,25.94
1/27/2002,1155,3.17,18.09,25.77
1/27/2002,1170,3.12,17.9,25.84
1/27/2002,1185,3.07,17.65,25.74
1/27/2002,1200,3.02,17.06,25.65
1/27/2002,1215,2.99,18.06,25.66
1/27/2002,1230,2.99,16.49,25.67
1/27/2002,1245,3.05,16.34,25.86
1/27/2002,1260,3.13,16.09,25.79
1/27/2002,1275,3.22,16.55,25.74
1/27/2002,1290,3.33,16.04,25.82
1/27/2002,1305,3.44,16.07,25.76
1/27/2002,1320,3.55,16.54,25.86
1/27/2002,1335,3.68,17.24,25.88
1/27/2002,1350,3.81,15.85,25.77
1/27/2002,1365,3.95,17.62,25.81
1/27/2002,1380,4.12,17.99,25.77
1/27/2002,1395,4.29,18.41,25.74
1/27/2002,1410,4.48,18.93,25.63
1/27/2002,1425,4.67,19.71,25.57
1/27/2002,1440,4.85,20.75,25.52
1/28/2002,15,5.02,21.65,25.48
1/28/2002,30,5.17,22.28,25.44
1/28/2002,45,5.29,22.72,25.39
1/28/2002,60,5.39,23,25.36
1/28/2002,75,5.45,23.24,25.34
1/28/2002,90,5.48,23.54,25.32
1/28/2002,105,5.46,23.66,25.29
1/28/2002,120,5.38,23.81,25.26
1/28/2002,135,5.27,23.98,25.23
1/28/2002,150,5.16,23.87,25.21
1/28/2002,165,5.01,23.87,25.18
1/28/2002,180,4.86,23.77,25.19
1/28/2002,195,4.72,23.87,25.23
1/28/2002,210,4.57,23.6,25.11
1/28/2002,225,4.45,23.51,25.11
1/28/2002,240,4.33,23.33,25
1/28/2002,255,4.22,22.53,24.94
1/28/2002,270,4.12,22.29,24.91
1/28/2002,285,4.02,22.42,25.06
1/28/2002,300,3.92,22.5,25.13
1/28/2002,315,3.82,22.14,24.91
1/28/2002,330,3.73,21.81,24.77
1/28/2002,345,3.63,21.64,24.65
1/28/2002,360,3.53,21.68,24.88
1/28/2002,375,3.45,21.38,24.55
1/28/2002,390,3.37,20.13,24.45
1/28/2002,405,3.29,19.2,24.53
1/28/2002,420,3.21,18.62,24.46
1/28/2002,435,3.14,18.42,24.46
1/28/2002,450,3.07,18.33,24.45
1/28/2002,465,3.01,19.18,24.38
1/28/2002,480,2.94,18.4,24.41
1/28/2002,495,2.89,18.29,24.44
1/28/2002,510,2.83,18.94,24.5
1/28/2002,525,2.78,18.12,24.48
1/28/2002,540,2.73,18.18,24.57
1/28/2002,555,2.69,18.98,24.65
1/28/2002,570,2.64,18.23,24.79
1/28/2002,585,2.59,18.12,24.9
1/28/2002,600,2.56,18.51,24.99
1/28/2002,615,2.52,17.56,25.16
1/28/2002,630,2.48,17.28,25.2
1/28/2002,645,2.45,16.89,25.26
1/28/2002,660,2.42,16.74,25.46
1/28/2002,675,2.4,16.09,25.62
1/28/2002,690,2.4,16.05,25.92
1/28/2002,705,2.43,15.9,25.97
1/28/2002,720,2.53,15.39,26.1
1/28/2002,735,2.66,15.36,26.38
1/28/2002,750,2.81,15.16,25.99
1/28/2002,765,2.97,15.22,26.05
1/28/2002,780,3.14,15.32,25.8
1/28/2002,795,3.32,16.45,25.08
1/28/2002,810,3.52,16.45,25.41
1/28/2002,825,3.72,17.12,25.32
1/28/2002,840,3.92,17.83,25.53
1/28/2002,855,4.12,19.55,25.94
1/28/2002,870,4.29,18.4,26.41
1/28/2002,885,4.46,19.11,27.11
1/28/2002,900,4.59,19.07,27.3
1/28/2002,915,4.69,20.25,27.38
1/28/2002,930,4.74,20.85,27.4
1/28/2002,945,4.73,21.22,27.39
1/28/2002,960,4.65,21.54,27.39
1/28/2002,975,4.56,21.82,27.4
1/28/2002,990,4.44,20.87,27.34
1/28/2002,1005,4.31,20.76,27.31
1/28/2002,1020,4.18,21.36,27.37
1/28/2002,1035,4.08,21.44,27.35
1/28/2002,1050,3.98,21.02,27.26
1/28/2002,1065,3.89,21.17,27.04
1/28/2002,1080,3.81,20.16,26.95
1/28/2002,1095,3.73,19.86,26.76
1/28/2002,1110,3.64,19.72,26.64
1/28/2002,1125,3.56,19.54,26.63
1/28/2002,1140,3.48,19.44,26.58
1/28/2002,1155,3.4,19.32,26.54
1/28/2002,1170,3.33,18.92,26.38
1/28/2002,1185,3.25,18.82,26.3
1/28/2002,1200,3.18,18.61,26.24
1/28/2002,1215,3.13,18.44,26.27
1/28/2002,1230,3.06,19.13,26.22
1/28/2002,1245,3.01,18.04,26.19
1/28/2002,1260,2.97,17.58,26.09
1/28/2002,1275,2.94,17.4,26.08
1/28/2002,1290,2.94,17.02,26.01
1/28/2002,1305,3.02,16.78,25.93
1/28/2002,1320,3.11,16.62,25.89
1/28/2002,1335,3.22,16.64,25.87
1/28/2002,1350,3.34,16.71,25.91
1/28/2002,1365,3.46,16.83,25.97
1/28/2002,1380,3.59,17.28,26.24
1/28/2002,1395,3.73,17.58,26.26
1/28/2002,1410,3.89,17.79,26.22
1/28/2002,1425,4.06,18.39,26.31
1/28/2002,1440,4.26,18.83,26.35
1/29/2002,15,4.47,19.38,26.29
1/29/2002,30,4.68,20.09,26.25
1/29/2002,45,4.89,20.77,26.24
1/29/2002,60,5.08,21.78,26.24
1/29/2002,75,5.25,22.61,26.23
1/29/2002,90,5.4,22.97,26.19
1/29/2002,105,5.51,23.47,26.16
1/29/2002,120,5.59,23.75,26.09
1/29/2002,135,5.63,24.16,25.99
1/29/2002,150,5.63,24.33,25.9
1/29/2002,165,5.57,24.46,25.83
1/29/2002,180,5.48,23.49,25.78
1/29/2002,195,5.37,23.76,25.74
1/29/2002,210,5.25,24.53,25.73
1/29/2002,225,5.11,24.36,25.65
1/29/2002,240,4.96,24.44,25.76
1/29/2002,255,4.81,24.23,25.63
1/29/2002,270,4.66,24.21,25.5
1/29/2002,285,4.53,24.05,25.7
1/29/2002,300,4.41,23.74,25.45
1/29/2002,315,4.29,22.45,25.48
1/29/2002,330,4.17,23.15,25.56
1/29/2002,345,4.07,23.21,25.64
1/29/2002,360,3.97,22.8,25.26
1/29/2002,375,3.86,22.44,25.13
1/29/2002,390,3.77,22.3,25.32
1/29/2002,405,3.67,23.28,25.39
1/29/2002,420,3.57,21.9,25.09
1/29/2002,435,3.49,21.68,25.04
1/29/2002,450,3.4,20.68,24.91
1/29/2002,465,3.32,19.84,24.9
1/29/2002,480,3.25,19.51,24.96
1/29/2002,495,3.17,19.43,25.07
1/29/2002,510,3.1,19.48,25.13
1/29/2002,525,3.04,19.47,25.05
1/29/2002,540,2.97,19.56,25.13
1/29/2002,555,2.92,19.55,25.18
1/29/2002,570,2.86,20.53,25.28
1/29/2002,585,2.8,19.7,25.4
1/29/2002,600,2.75,19.51,25.5
1/29/2002,615,2.71,19.49,25.58
1/29/2002,630,2.66,19.36,25.61
1/29/2002,645,2.62,19.32,25.6
1/29/2002,660,2.58,20.09,25.66
1/29/2002,675,2.55,19.01,25.79
1/29/2002,690,2.52,18.67,25.87
1/29/2002,705,2.48,19.64,26.22
1/29/2002,720,2.46,17.88,26.3
1/29/2002,735,2.49,17.53,26.46
1/29/2002,750,2.56,18.44,26.67
1/29/2002,765,2.68,16.92,26.38
1/29/2002,780,2.83,17.01,26.67
1/29/2002,795,2.99,16.96,26.62
1/29/2002,810,3.17,17.2,26.24
1/29/2002,825,3.34,18.9,25.76
1/29/2002,840,3.55,18.03,26.09
1/29/2002,855,3.78,18.56,26.11
1/29/2002,870,3.98,17.06,26.06
1/29/2002,885,4.2,19.32,26.24
1/29/2002,900,4.42,19.61,26.46
1/29/2002,915,4.58,20.27,26.91
1/29/2002,930,4.74,20.79,26.99
1/29/2002,945,4.86,21.13,27.04
1/29/2002,960,4.94,19.85,27.1
1/29/2002,975,4.97,22.22,27.13
1/29/2002,990,4.92,22.6,27.13
1/29/2002,1005,4.82,23.74,27.12
1/29/2002,1020,4.71,22.35,26.96
1/29/2002,1035,4.56,22.19,26.95
1/29/2002,1050,4.41,22.49,27.01
1/29/2002,1065,4.29,22.84,27.11
1/29/2002,1080,4.17,22.72,27.01
1/29/2002,1095,4.07,22.71,27.04
1/29/2002,1110,3.97,21.58,26.82
1/29/2002,1125,3.88,21.34,26.75
1/29/2002,1140,3.79,21.04,26.62
1/29/2002,1155,3.7,20.79,26.54
1/29/2002,1170,3.61,20.71,26.54
1/29/2002,1185,3.53,20.6,26.49
1/29/2002,1200,3.44,20.18,26.37
1/29/2002,1215,3.37,21.05,26.31
1/29/2002,1230,3.29,20.03,26.23
1/29/2002,1245,3.21,19.88,26.21
1/29/2002,1260,3.15,19.71,26.17
1/29/2002,1275,3.09,19.37,26.07
1/29/2002,1290,3.02,18.87,26.02
1/29/2002,1305,2.97,17.59,26
1/29/2002,1320,2.92,18.35,26.03
1/29/2002,1335,2.88,18.31,26.1
1/29/2002,1350,2.86,19.45,26.07
1/29/2002,1365,2.91,18.29,26.04
1/29/2002,1380,3,18.17,25.98
1/29/2002,1395,3.1,19.24,25.92
1/29/2002,1410,3.22,18.15,25.94
1/29/2002,1425,3.35,18.17,25.97
1/29/2002,1440,3.48,14.36,25.9
1/30/2002,15,3.63,18.14,26.04
1/30/2002,30,3.8,18.31,26
1/30/2002,45,3.98,18.68,26
1/30/2002,60,4.17,19.11,26.01
1/30/2002,75,4.38,19.59,25.96
1/30/2002,90,4.6,20.4,25.8
1/30/2002,105,4.81,20.99,25.74
1/30/2002,120,5,21.93,25.7
1/30/2002,135,5.17,22.62,25.68
1/30/2002,150,5.31,23.16,25.66
1/30/2002,165,5.42,23.56,25.63
1/30/2002,180,5.49,23.88,25.6
1/30/2002,195,5.5,24.24,25.56
1/30/2002,210,5.47,24.42,25.52
1/30/2002,225,5.38,24.67,25.48
1/30/2002,240,5.28,24.67,25.44
1/30/2002,255,5.15,23.84,25.42
1/30/2002,270,5,24.43,25.4
1/30/2002,285,4.85,24.54,25.45
1/30/2002,300,4.7,25.24,25.3
1/30/2002,315,4.56,24.45,25.4
1/30/2002,330,4.44,24.24,25.32
1/30/2002,345,4.32,23.52,25.16
1/30/2002,360,4.2,23.24,25.09
1/30/2002,375,4.1,22.96,25.11
1/30/2002,390,3.99,23.11,25.33
1/30/2002,405,3.89,22.77,24.91
1/30/2002,420,3.79,22.31,24.9
1/30/2002,435,3.7,22.21,25.07
1/30/2002,450,3.62,22.52,25.17
1/30/2002,465,3.51,22.4,25.15
1/30/2002,480,3.42,21.63,24.91
1/30/2002,495,3.34,20.94,24.92
1/30/2002,510,3.26,20.22,24.89
1/30/2002,525,3.19,19.82,24.95
1/30/2002,540,3.12,21.21,24.99
1/30/2002,555,3.05,19.8,25.05
1/30/2002,570,3,19.72,25.12
1/30/2002,585,2.93,19.7,25.25
1/30/2002,600,2.88,19.76,25.34
1/30/2002,615,2.82,19.67,25.48
1/30/2002,630,2.77,19.72,25.37
1/30/2002,645,2.73,19.62,25.46
1/30/2002,660,2.68,19.59,25.41
1/30/2002,675,2.63,19.33,25.65
1/30/2002,690,2.6,19.39,25.8
1/30/2002,705,2.57,19.26,25.93
1/30/2002,720,2.53,19.82,25.9
1/30/2002,735,2.5,18.85,26
1/30/2002,750,2.48,18.11,26.22
1/30/2002,765,2.45,19.36,26.32
1/30/2002,780,2.5,17.9,26.09
1/30/2002,795,2.59,17.6,26.39
1/30/2002,810,2.71,18.49,26.45
1/30/2002,825,2.89,17.45,26.3
1/30/2002,840,3.06,17.38,26.03
1/30/2002,855,3.24,17.9,25.9
1/30/2002,870,3.41,18.46,25.91
1/30/2002,885,3.65,18.74,26.05
1/30/2002,900,3.86,18.98,26.13
1/30/2002,915,4.08,19.46,26.07
1/30/2002,930,4.28,18.78,26.21
1/30/2002,945,4.46,19.81,26.44
1/30/2002,960,4.62,20.22,26.7
1/30/2002,975,4.75,20.74,26.87
1/30/2002,990,4.84,21.34,26.94
1/30/2002,1005,4.88,22.02,26.98
1/30/2002,1020,4.86,22.41,26.99
1/30/2002,1035,4.77,22.71,26.99
1/30/2002,1050,4.64,22.74,26.98
1/30/2002,1065,4.52,22.1,26.74
1/30/2002,1080,4.38,22.38,26.91
1/30/2002,1095,4.25,22.7,26.96
1/30/2002,1110,4.14,22.65,26.8
1/30/2002,1125,4.05,22.43,26.92
1/30/2002,1140,3.96,21.51,26.66
1/30/2002,1155,3.86,21.2,26.54
1/30/2002,1170,3.78,20.86,26.31
1/30/2002,1185,3.69,20.89,26.27
1/30/2002,1200,3.6,20.46,26.18
1/30/2002,1215,3.51,20.89,26.17
1/30/2002,1230,3.43,20.99,26.07
1/30/2002,1245,3.35,19.86,26
1/30/2002,1260,3.28,19.85,26.04
1/30/2002,1275,3.2,19.08,26.03
1/30/2002,1290,3.13,19.61,25.98
1/30/2002,1305,3.06,19.32,25.84
1/30/2002,1320,3,18.14,25.76
1/30/2002,1335,2.94,18.72,25.75
1/30/2002,1350,2.88,18.57,25.78
1/30/2002,1365,2.83,17.16,25.78
1/30/2002,1380,2.78,16.38,25.73
1/30/2002,1395,2.74,15.92,25.69
1/30/2002,1410,2.72,14.97,25.64
1/30/2002,1425,2.76,15.9,25.59
1/30/2002,1440,2.84,15.9,25.57
1/31/2002,15,2.94,15.86,25.59
1/31/2002,30,3.06,16.02,25.56
1/31/2002,45,3.2,15.88,25.52
1/31/2002,60,3.33,15.87,25.46
1/31/2002,75,3.48,15.06,25.58
1/31/2002,90,3.65,18.22,25.54
1/31/2002,105,3.84,18.43,25.55
1/31/2002,120,4.04,18.74,25.6
1/31/2002,135,4.25,19.39,25.52
1/31/2002,150,4.46,19.77,25.39
1/31/2002,165,4.67,20.5,25.34
1/31/2002,180,4.86,18.59,25.32
1/31/2002,195,5.03,21.89,25.28
1/31/2002,210,5.17,22.37,25.25
1/31/2002,225,5.28,22.87,25.19
1/31/2002,240,5.35,23.25,25.15
1/31/2002,255,5.38,23.71,25.1
1/31/2002,270,5.33,23.99,25.04
1/31/2002,285,5.24,24.21,24.99
1/31/2002,300,5.13,24.32,24.95
1/31/2002,315,5,23.61,24.98
1/31/2002,330,4.85,23.83,24.97
1/31/2002,345,4.69,24.34,24.97
1/31/2002,360,4.55,24.34,24.95
1/31/2002,375,4.43,24.23,24.98
1/31/2002,390,4.31,23.39,24.86
1/31/2002,405,4.2,22.86,24.87
1/31/2002,420,4.1,22.62,24.61
1/31/2002,435,3.99,22.33,24.62
1/31/2002,450,3.89,22.32,24.58
1/31/2002,465,3.79,22.32,24.77
1/31/2002,480,3.69,23.1,24.66
1/31/2002,495,3.61,22.07,24.85
1/31/2002,510,3.51,22.05,24.83
1/31/2002,525,3.42,22.65,24.87
1/31/2002,540,3.34,21.52,24.87
1/31/2002,555,3.26,20.71,24.89
1/31/2002,570,3.19,20.14,24.86
1/31/2002,585,3.12,19.68,24.89
1/31/2002,600,3.05,19.71,24.93
1/31/2002,615,2.99,19.54,24.95
1/31/2002,630,2.92,19.49,24.99
1/31/2002,645,2.89,19.48,25.07
1/31/2002,660,2.83,19.58,25.12
1/31/2002,675,2.78,19.48,25.17
1/31/2002,690,2.73,20.9,25.19
1/31/2002,705,2.68,19.41,25.16
1/31/2002,720,2.64,19.28,25.27
1/31/2002,735,2.61,19.23,25.48
1/31/2002,750,2.56,19.06,25.62
1/31/2002,765,2.53,19.01,25.92
1/31/2002,780,2.5,19.71,26.14
1/31/2002,795,2.5,18.81,26.15
1/31/2002,810,2.56,18.57,26.09
1/31/2002,825,2.67,17.2,26.03
1/31/2002,840,2.8,17.94,26.07
1/31/2002,855,2.95,17.19,26.21
1/31/2002,870,3.12,18.9,26.25
1/31/2002,885,3.29,18,26.19
1/31/2002,900,3.48,18.57,25.91
1/31/2002,915,3.69,18.79,26.07
1/31/2002,930,3.9,19.04,26.02
1/31/2002,945,4.12,18.1,25.97
1/31/2002,960,4.33,19.47,26.19
1/31/2002,975,4.53,19.66,26.45
1/31/2002,990,4.72,20.39,26.67
1/31/2002,1005,4.87,20.95,26.76
1/31/2002,1020,4.98,21.56,26.81
1/31/2002,1035,5.05,23.12,26.83
1/31/2002,1050,5.06,22.58,26.8
1/31/2002,1065,4.97,23.05,26.77
1/31/2002,1080,4.87,23.5,26.73
1/31/2002,1095,4.76,22.68,26.55
1/31/2002,1110,4.61,22.54,26.54
1/31/2002,1125,4.46,23.05,26.7
1/31/2002,1140,4.33,23.34,26.7
1/31/2002,1155,4.21,23.16,26.61
1/31/2002,1170,4.12,23.15,26.6
1/31/2002,1185,4.01,21.78,26.31
1/31/2002,1200,3.92,21.52,26.33
1/31/2002,1215,3.83,21.42,26.14
1/31/2002,1230,3.74,21.33,26.06
1/31/2002,1245,3.64,20.9,25.98
1/31/2002,1260,3.55,20.77,25.94
1/31/2002,1275,3.47,20.53,25.93
1/31/2002,1290,3.38,20.37,25.85
1/31/2002,1305,3.3,20.25,25.82
1/31/2002,1320,3.23,20.25,25.84
1/31/2002,1335,3.16,20.02,25.75
1/31/2002,1350,3.09,19.6,25.65
1/31/2002,1365,3.03,19.26,25.61
1/31/2002,1380,2.96,19.76,25.57
1/31/2002,1395,2.9,18.83,25.62
1/31/2002,1410,2.85,18.8,25.58
1/31/2002,1425,2.8,18,25.54
1/31/2002,1440,2.76,18.7,25.51
2/1/2002,15,2.73,18.69,25.48
2/1/2002,30,2.75,18.64,25.46
2/1/2002,45,2.82,18.69,25.46
2/1/2002,60,2.92,18.64,25.42
2/1/2002,75,3.04,18.67,25.42
2/1/2002,90,3.17,18.48,25.31
2/1/2002,105,3.29,18.27,25.19
2/1/2002,120,3.44,18.49,25.37
2/1/2002,135,3.6,18.46,25.26
2/1/2002,150,3.77,18.7,25.36
2/1/2002,165,3.96,18.84,25.39
2/1/2002,180,4.16,19.27,25.41
2/1/2002,195,4.37,19.81,25.23
2/1/2002,210,4.57,20.34,25.13
2/1/2002,225,4.76,21.18,25.06
2/1/2002,240,4.92,21.78,25.01
2/1/2002,255,5.06,22.31,24.96
2/1/2002,270,5.17,22.87,24.91
2/1/2002,285,5.22,23.2,24.85
2/1/2002,300,5.23,23.81,24.78
2/1/2002,315,5.17,24.05,24.72
2/1/2002,330,5.06,25.56,24.67
2/1/2002,345,4.94,23.79,24.65
2/1/2002,360,4.81,23.47,24.66
2/1/2002,375,4.65,25.8,24.69
2/1/2002,390,4.51,24.24,24.67
2/1/2002,405,4.39,23.94,24.6
2/1/2002,420,4.27,23.15,24.68
2/1/2002,435,4.16,22.9,24.65
2/1/2002,450,4.06,22.64,24.59
2/1/2002,465,3.97,22.55,24.61
2/1/2002,480,3.88,22.23,24.46
2/1/2002,495,3.78,22.02,24.46
2/1/2002,510,3.69,21.96,24.54
2/1/2002,525,3.59,21.8,24.54
2/1/2002,540,3.51,21.72,24.64
2/1/2002,555,3.42,21.55,24.75
2/1/2002,570,3.33,21.53,24.88
2/1/2002,585,3.28,21.29,24.9
2/1/2002,600,3.19,20.73,25.18
2/1/2002,615,3.13,20.88,25.13
2/1/2002,630,3.05,19.1,25.25
2/1/2002,645,2.99,19.63,25.15
2/1/2002,660,2.93,19.61,25.11
2/1/2002,675,2.87,18.33,25.18
2/1/2002,690,2.81,19.51,25.33
2/1/2002,705,2.76,19.51,25.56
2/1/2002,720,2.72,19.31,25.44
2/1/2002,735,2.67,19.25,25.78
2/1/2002,750,2.61,19.31,25.6
2/1/2002,765,2.58,19.14,25.63
2/1/2002,780,2.54,19,25.73
2/1/2002,795,2.51,18.92,25.74
2/1/2002,810,2.49,18.78,25.84
2/1/2002,825,2.48,18.5,25.91
2/1/2002,840,2.52,19.01,26.08
2/1/2002,855,2.61,18.22,26.15
2/1/2002,870,2.72,18.09,26.3
2/1/2002,885,2.86,17.34,26.45
2/1/2002,900,3.01,18.05,26.65
2/1/2002,915,3.15,18.09,26.8
2/1/2002,930,3.31,17.25,26.61
2/1/2002,945,3.49,18.69,26.27
2/1/2002,960,3.69,18.88,26.12
2/1/2002,975,3.88,19.23,26.03
2/1/2002,990,4.09,19.28,26.13
2/1/2002,1005,4.29,18.93,26.89
2/1/2002,1020,4.48,20.16,27.09
2/1/2002,1035,4.65,20.55,27.28
2/1/2002,1050,4.79,21.21,27.48
2/1/2002,1065,4.89,21.94,27.59
2/1/2002,1080,4.94,22.52,27.61
2/1/2002,1095,4.92,22.87,27.61
2/1/2002,1110,4.81,23.14,27.6
2/1/2002,1125,4.71,23.38,27.6
2/1/2002,1140,4.57,22.65,27.44
2/1/2002,1155,4.43,22.61,27.46
2/1/2002,1170,4.29,23.3,27.57
2/1/2002,1185,4.18,24.65,27.57
2/1/2002,1200,4.08,22.28,27.51
2/1/2002,1215,3.97,21.86,27.31
2/1/2002,1230,3.88,21.07,27.06
2/1/2002,1245,3.79,21.46,26.93
2/1/2002,1260,3.7,21.41,26.81
2/1/2002,1275,3.61,21.29,26.77
2/1/2002,1290,3.52,20.57,26.67
2/1/2002,1305,3.44,21,26.62
2/1/2002,1320,3.36,19.91,26.51
2/1/2002,1335,3.29,19.7,26.4
2/1/2002,1350,3.21,19.69,26.33
2/1/2002,1365,3.14,19.4,26.36
2/1/2002,1380,3.08,19.98,26.28
2/1/2002,1395,3.01,19.64,26.2
2/1/2002,1410,2.95,19.33,26.14
2/1/2002,1425,2.89,19.07,26.11
2/1/2002,1440,2.83,19.01,26.12
2/2/2002,15,2.78,18.8,26.12
2/2/2002,30,2.73,18.76,26.11
2/2/2002,45,2.69,20.08,26.09
2/2/2002,60,2.65,18.7,26.03
2/2/2002,75,2.63,18.64,26.01
2/2/2002,90,2.65,19.22,25.97
2/2/2002,105,2.73,18.55,25.94
2/2/2002,120,2.82,18.55,25.94
2/2/2002,135,2.93,17.67,25.92
2/2/2002,150,3.05,18.31,25.86
2/2/2002,165,3.17,18.27,25.78
2/2/2002,180,3.3,18.49,25.96
2/2/2002,195,3.44,18.44,25.91
2/2/2002,210,3.61,18.65,25.93
2/2/2002,225,3.77,18.66,25.88
2/2/2002,240,3.94,19.05,26
2/2/2002,255,4.12,19.47,25.94
2/2/2002,270,4.3,20.04,25.81
2/2/2002,285,4.47,20.67,25.77
2/2/2002,300,4.62,21.33,25.75
2/2/2002,315,4.75,22.03,25.73
2/2/2002,330,4.84,22.46,25.69
2/2/2002,345,4.88,24.06,25.66
2/2/2002,360,4.88,23.14,25.65
2/2/2002,375,4.79,23.46,25.63
2/2/2002,390,4.68,23.5,25.6
2/2/2002,405,4.55,22.81,25.52
2/2/2002,420,4.42,22.8,25.54
2/2/2002,435,4.29,22.43,25.6
2/2/2002,450,4.17,23.44,25.6
2/2/2002,465,4.08,23.15,25.52
2/2/2002,480,3.97,22.62,25.51
2/2/2002,495,3.88,22.04,25.49
2/2/2002,510,3.79,21.74,25.39
2/2/2002,525,3.7,21.81,25.54
2/2/2002,540,3.62,21.64,25.44
2/2/2002,555,3.53,21.67,25.52
2/2/2002,570,3.45,21.35,25.58
2/2/2002,585,3.37,21.32,25.67
2/2/2002,600,3.29,21.49,25.7
2/2/2002,615,3.21,21.15,25.77
2/2/2002,630,3.15,20.9,25.87
2/2/2002,645,3.08,20.61,26.12
2/2/2002,660,3.01,20.09,26.23
2/2/2002,675,2.95,19.68,26.22
2/2/2002,690,2.89,20.52,26.32
2/2/2002,705,2.83,19.3,26.35
2/2/2002,720,2.78,19.15,26.53
2/2/2002,735,2.73,19.07,26.76
2/2/2002,750,2.68,18.97,26.59
2/2/2002,765,2.62,18.78,26.5
2/2/2002,780,2.58,19.39,26.69
2/2/2002,795,2.54,18.47,26.8
2/2/2002,810,2.51,18.55,26.75
2/2/2002,825,2.48,18.35,27.03
2/2/2002,840,2.47,18.21,27.24
2/2/2002,855,2.5,16.48,27.46
2/2/2002,870,2.59,17.98,27.42
2/2/2002,885,2.69,17.8,27.09
2/2/2002,900,2.81,17.79,26.8
2/2/2002,915,2.94,17.5,26.8
2/2/2002,930,3.08,17.84,26.53
2/2/2002,945,3.22,16.59,26.51
2/2/2002,960,3.38,18,26.49
2/2/2002,975,3.54,18.26,26.53
2/2/2002,990,3.71,17.62,26.46
2/2/2002,1005,3.9,18.79,26.52
2/2/2002,1020,4.09,19.15,26.91
2/2/2002,1035,4.28,19.61,27.27
2/2/2002,1050,4.45,20.54,27.51
2/2/2002,1065,4.61,21.15,27.55
2/2/2002,1080,4.74,20.87,27.63
2/2/2002,1095,4.84,21.95,27.64
2/2/2002,1110,4.9,22.65,27.62
2/2/2002,1125,4.87,23.04,27.57
2/2/2002,1140,4.79,23.3,27.53
2/2/2002,1155,4.69,23.46,27.5
2/2/2002,1170,4.56,22.75,27.35
2/2/2002,1185,4.41,22.65,27.36
2/2/2002,1200,4.28,23.46,27.48
2/2/2002,1215,4.17,23.46,27.48
2/2/2002,1230,4.06,23.1,27.39
2/2/2002,1245,3.97,23.1,27.34
2/2/2002,1260,3.87,21.84,27.13
2/2/2002,1275,3.78,21.6,27.08
2/2/2002,1290,3.7,21.48,26.91
2/2/2002,1305,3.61,21.42,26.81
2/2/2002,1320,3.53,21.22,26.79
2/2/2002,1335,3.45,21.23,26.71
2/2/2002,1350,3.37,21.07,26.63
2/2/2002,1365,3.29,20.72,26.49
2/2/2002,1380,3.22,20.39,26.5
2/2/2002,1395,3.16,20.31,26.45
2/2/2002,1410,3.09,20.23,26.35
2/2/2002,1425,3.02,19.76,26.29
2/2/2002,1440,2.96,19.41,26.22
2/3/2002,15,2.9,19.03,26.16
2/3/2002,30,2.84,18.91,26.18
2/3/2002,45,2.79,18.82,26.19
2/3/2002,60,2.73,17.57,26.14
2/3/2002,75,2.69,18.6,26.1
2/3/2002,90,2.64,18.58,26.04
2/3/2002,105,2.6,18.38,25.98
2/3/2002,120,2.56,18.25,25.91
2/3/2002,135,2.54,18.24,25.86
2/3/2002,150,2.55,19.39,25.81
2/3/2002,165,2.59,18.14,25.77
2/3/2002,180,2.65,18.12,25.76
2/3/2002,195,2.74,18.04,25.78
2/3/2002,210,2.84,17.87,25.73
2/3/2002,225,2.96,17.12,25.7
2/3/2002,240,3.08,18.74,25.63
2/3/2002,255,3.2,18.14,25.83
2/3/2002,270,3.33,18.11,25.8
2/3/2002,285,3.48,18.18,25.77
2/3/2002,300,3.63,18.29,25.76
2/3/2002,315,3.78,18.53,25.8
2/3/2002,330,3.92,18.96,25.79
2/3/2002,345,4.06,19.35,25.61
2/3/2002,360,4.18,19.87,25.51
2/3/2002,375,4.3,20.59,25.44
2/3/2002,390,4.41,21.16,25.45
2/3/2002,405,4.49,20.82,25.43
2/3/2002,420,4.54,22.05,25.42
2/3/2002,435,4.54,22.28,25.37
2/3/2002,450,4.5,22.5,25.33
2/3/2002,465,4.44,22.75,25.31
2/3/2002,480,4.34,22.08,25.27
2/3/2002,495,4.23,23.49,25.26
2/3/2002,510,4.12,22.66,25.31
2/3/2002,525,4.01,22.8,25.29
2/3/2002,540,3.92,22.65,25.26
2/3/2002,555,3.83,22.59,25.3
2/3/2002,570,3.76,21.57,25.24
2/3/2002,585,3.68,21.21,25.26
2/3/2002,600,3.61,21.23,25.38
2/3/2002,615,3.53,21.3,25.39
2/3/2002,630,3.45,21.16,25.42
2/3/2002,645,3.38,20.9,25.47
2/3/2002,660,3.31,20.89,25.54
2/3/2002,675,3.24,20.38,25.61
2/3/2002,690,3.18,20.55,25.55
2/3/2002,705,3.11,22.32,25.65
2/3/2002,720,3.05,19.96,25.74
2/3/2002,735,2.99,19.6,25.75
2/3/2002,750,2.93,19.08,25.75
2/3/2002,765,2.88,18.83,25.76
2/3/2002,780,2.82,18.66,25.76
2/3/2002,795,2.78,18.46,25.94
2/3/2002,810,2.74,18.35,26.17
2/3/2002,825,2.72,18.21,26.23
2/3/2002,840,2.72,17.31,26.45
2/3/2002,855,2.75,18.11,26.59
2/3/2002,870,2.83,18.05,26.43
2/3/2002,885,2.92,17.96,26.46
2/3/2002,900,3,19.12,26.31
2/3/2002,915,3.12,17.74,26.48
2/3/2002,930,3.21,17.74,26.62
2/3/2002,945,3.31,17.93,26.59
2/3/2002,960,3.43,18.01,26.36
2/3/2002,975,3.57,18.37,26.24
2/3/2002,990,3.7,18.67,26.14
2/3/2002,1005,3.86,19.14,26.24
2/3/2002,1020,4.03,19.67,26.48
2/3/2002,1035,4.19,20.41,26.96
2/3/2002,1050,4.35,19.77,27.23
2/3/2002,1065,4.5,21.42,27.34
2/3/2002,1080,4.65,22.1,27.37
2/3/2002,1095,4.78,22.34,27.36
2/3/2002,1110,4.87,23.03,27.31
2/3/2002,1125,4.93,23.45,27.22
2/3/2002,1140,4.96,23.82,27.11
2/3/2002,1155,4.93,24.09,27.03
2/3/2002,1170,4.86,24.08,26.98
2/3/2002,1185,4.77,24.11,26.94
2/3/2002,1200,4.68,23.98,26.84
2/3/2002,1215,4.57,24.13,26.84
2/3/2002,1230,4.45,23.96,26.84
2/3/2002,1245,4.34,23.96,26.97
2/3/2002,1260,4.23,23.94,26.68
2/3/2002,1275,4.13,24.06,26.95
2/3/2002,1290,4.04,23.65,26.78
2/3/2002,1305,3.95,22.93,26.69
2/3/2002,1320,3.86,22.8,26.78
2/3/2002,1335,3.78,22.74,26.54
2/3/2002,1350,3.7,23.9,26.54
2/3/2002,1365,3.61,22.44,26.43
2/3/2002,1380,3.53,22.57,26.61
2/3/2002,1395,3.45,22.14,26.22
2/3/2002,1410,3.37,21.89,26
2/3/2002,1425,3.3,21.82,26.06
2/3/2002,1440,3.23,21.13,26.1
2/4/2002,15,3.16,21.08,25.62
2/4/2002,30,3.09,20.43,25.7
2/4/2002,45,3.03,18.48,25.55
2/4/2002,60,2.97,19.56,25.45
2/4/2002,75,2.91,19.3,25.42
2/4/2002,90,2.85,19.13,25.35
2/4/2002,105,2.8,19.14,25.3
2/4/2002,120,2.76,18.96,25.25
2/4/2002,135,2.71,19,25.23
2/4/2002,150,2.66,19.2,25.13
2/4/2002,165,2.61,18.49,25.12
2/4/2002,180,2.58,18.97,25.09
2/4/2002,195,2.55,18.82,25.02
2/4/2002,210,2.53,18.64,24.9
2/4/2002,225,2.54,18.6,24.83
2/4/2002,240,2.58,18.57,24.79
2/4/2002,255,2.65,18.55,24.77
2/4/2002,270,2.74,18.42,24.83
2/4/2002,285,2.85,18.48,24.77
2/4/2002,300,2.96,19.37,24.71
2/4/2002,315,3.06,18.26,24.62
2/4/2002,330,3.17,18.62,24.91
2/4/2002,345,3.28,18.65,24.85
2/4/2002,360,3.4,18.79,24.92
2/4/2002,375,3.52,18.92,24.84
2/4/2002,390,3.64,18.98,24.82
2/4/2002,405,3.75,19.24,24.88
2/4/2002,420,3.86,19.63,24.68
2/4/2002,435,3.97,19.72,24.47
2/4/2002,450,4.06,20.08,24.31
2/4/2002,465,4.14,20.47,24.18
2/4/2002,480,4.2,21.05,24.05
2/4/2002,495,4.21,21.43,24.03
2/4/2002,510,4.19,21.71,24
2/4/2002,525,4.13,21.87,23.98
2/4/2002,540,4.05,22.07,23.95
2/4/2002,555,3.96,22.53,24.09
2/4/2002,570,3.86,21.76,24.15
2/4/2002,585,3.77,21.88,24.11
2/4/2002,600,3.71,21.68,24.33
2/4/2002,615,3.63,21.75,24.23
2/4/2002,630,3.56,21.11,24.53
2/4/2002,645,3.5,20.83,24.55
2/4/2002,660,3.44,20.88,24.82
2/4/2002,675,3.37,20.87,24.64
2/4/2002,690,3.32,20.85,24.63
2/4/2002,705,3.25,20.3,25.12
2/4/2002,720,3.19,20.27,24.88
2/4/2002,735,3.14,20.18,25.42
2/4/2002,750,3.09,19.77,25.4
2/4/2002,765,3.05,19.41,25.58
2/4/2002,780,2.98,19.46,25.55
2/4/2002,795,2.93,19.43,25.46
2/4/2002,810,2.89,18.98,25.54
2/4/2002,825,2.85,18.92,25.45
2/4/2002,840,2.81,18.79,25.46
2/4/2002,855,2.79,18.6,25.57
2/4/2002,870,2.79,18.47,25.39
2/4/2002,885,2.8,18.27,25.34
2/4/2002,900,2.85,18.91,25.37
2/4/2002,915,2.92,18.16,25.34
2/4/2002,930,3,17.93,25.28
2/4/2002,945,3.09,18.71,25.29
2/4/2002,960,3.17,17.93,25.34
2/4/2002,975,3.24,18.01,25.35
2/4/2002,990,3.32,18.57,25.26
2/4/2002,1005,3.4,18.36,25.29
2/4/2002,1020,3.49,18.52,25.27
2/4/2002,1035,3.6,19.85,25.16
2/4/2002,1050,3.7,19.43,25.15
2/4/2002,1065,3.81,19.83,25.12
2/4/2002,1080,3.93,20.13,25.14
2/4/2002,1095,4.06,20.35,25.19
2/4/2002,1110,4.17,20.85,25.25
2/4/2002,1125,4.29,21.31,25.18
2/4/2002,1140,4.38,21.65,25.16
2/4/2002,1155,4.46,21.96,25.05
2/4/2002,1170,4.51,22.4,25.02
2/4/2002,1185,4.53,22.66,24.93
2/4/2002,1200,4.55,22.73,24.84
2/4/2002,1215,4.51,23.07,24.8
2/4/2002,1230,4.41,23.6,24.75
2/4/2002,1245,4.32,22.72,24.57
2/4/2002,1260,4.2,22.44,24.75
2/4/2002,1275,4.1,23.41,24.69
2/4/2002,1290,4.01,22.3,24.62
2/4/2002,1305,3.92,23.86,24.51
2/4/2002,1320,3.83,23.49,24.54
2/4/2002,1335,3.76,22.54,24.41
2/4/2002,1350,3.68,21.92,24.54
2/4/2002,1365,3.6,22.34,24.41
2/4/2002,1380,3.53,22.2,24.48
2/4/2002,1395,3.46,21.81,24.32
2/4/2002,1410,3.39,21.72,24.13
2/4/2002,1425,3.32,21.38,24.1
2/4/2002,1440,3.25,21.11,23.81
2/5/2002,15,3.18,21.47,23.62
2/5/2002,30,3.11,20.69,23.67
2/5/2002,45,3.05,20.16,23.77
2/5/2002,60,2.98,19.76,23.74
2/5/2002,75,2.92,19.79,23.71
2/5/2002,90,2.86,19.66,23.6
2/5/2002,105,2.81,19.14,23.55
2/5/2002,120,2.75,18.83,23.4
2/5/2002,135,2.7,18.72,23.36
2/5/2002,150,2.65,18.61,23.27
2/5/2002,165,2.6,18.47,23.15
2/5/2002,180,2.56,18.28,23.06
2/5/2002,195,2.51,18.24,23.01
2/5/2002,210,2.47,18.05,22.91
2/5/2002,225,2.42,18,22.83
2/5/2002,240,2.38,17.92,22.74
2/5/2002,255,2.35,17.72,22.64
2/5/2002,270,2.32,18.23,22.45
2/5/2002,285,2.28,17.01,22.28
2/5/2002,300,2.25,16.85,22.1
2/5/2002,315,2.22,16.41,21.81
2/5/2002,330,2.19,16.31,21.64
2/5/2002,345,2.16,16.18,21.32
2/5/2002,360,2.14,15.66,21.1
2/5/2002,375,2.12,15.55,20.68
2/5/2002,390,2.09,16.11,20.66
2/5/2002,405,2.09,16.17,20.47
2/5/2002,420,2.1,14.97,20.01
2/5/2002,435,2.14,15.99,20.81
2/5/2002,450,2.21,15.72,20.23
2/5/2002,465,2.29,14.53,20.45
2/5/2002,480,2.38,14.35,20.63
2/5/2002,495,2.49,14.29,20.78
2/5/2002,510,2.55,14.18,20.75
2/5/2002,525,2.63,14.14,20.71
2/5/2002,540,2.7,14.27,20.87
2/5/2002,555,2.78,14.9,21.22
2/5/2002,570,2.84,15.15,21.34
2/5/2002,585,2.89,15.64,21.56
2/5/2002,600,2.93,15.91,21.52
2/5/2002,615,2.96,14.46,21.64
2/5/2002,630,2.97,15.89,21.74
2/5/2002,645,2.99,16.32,21.88
2/5/2002,660,2.94,15.56,21.74
2/5/2002,675,2.9,15.42,22
2/5/2002,690,2.87,15.36,22.19
2/5/2002,705,2.84,15.68,22.02
2/5/2002,720,2.81,15.69,22
2/5/2002,735,2.77,16.09,21.98
2/5/2002,750,2.75,15.97,22.44
2/5/2002,765,2.72,15.98,22.36
2/5/2002,780,2.68,15.96,23.01
2/5/2002,795,2.66,15.85,22.76
2/5/2002,810,2.63,15.85,22.95
2/5/2002,825,2.61,15.78,23.21
2/5/2002,840,2.65,15.59,23.25
2/5/2002,855,2.65,15.3,22.86
2/5/2002,870,2.64,16.96,22.83
2/5/2002,885,2.65,15.5,22.65
2/5/2002,900,2.71,15.14,23.41
2/5/2002,915,2.78,14.69,22.88
2/5/2002,930,2.85,14.18,22.69
2/5/2002,945,2.91,14.05,22.74
2/5/2002,960,2.97,14.03,22.82
2/5/2002,975,3.02,14.76,22.6
2/5/2002,990,3.09,16.29,22.65
2/5/2002,1005,3.17,15.3,22.75
2/5/2002,1020,3.27,15.11,22.75
2/5/2002,1035,3.36,15.38,22.75
2/5/2002,1050,3.46,15.94,22.61
2/5/2002,1065,3.57,16.39,22.6
2/5/2002,1080,3.68,16.92,22.62
2/5/2002,1095,3.81,17.68,22.91
2/5/2002,1110,3.93,18.33,22.96
2/5/2002,1125,4.05,18.63,22.85
2/5/2002,1140,4.16,20.32,22.7
2/5/2002,1155,4.28,21.26,22.51
2/5/2002,1170,4.38,21.71,22.28
2/5/2002,1185,4.47,22.32,22.14
2/5/2002,1200,4.55,22.61,22.02
2/5/2002,1215,4.62,23,21.95
2/5/2002,1230,4.65,23.32,21.88
2/5/2002,1245,4.61,23.58,21.82
2/5/2002,1260,4.56,22.96,21.79
2/5/2002,1275,4.5,23.49,21.71
2/5/2002,1290,4.4,23.07,21.68
2/5/2002,1305,4.27,23.21,21.72
2/5/2002,1320,4.17,23.14,21.7
2/5/2002,1335,4.06,23.45,21.75
2/5/2002,1350,3.97,23.34,21.75
2/5/2002,1365,3.88,23.57,21.75
2/5/2002,1380,3.79,21.67,21.71
2/5/2002,1395,3.72,22.1,21.71
2/5/2002,1410,3.64,22.11,21.84
2/5/2002,1425,3.56,21.99,21.82
2/5/2002,1440,3.49,22.14,21.86
2/6/2002,15,3.41,22.01,21.87
2/6/2002,30,3.34,23.23,21.88
2/6/2002,45,3.27,21.79,21.85
2/6/2002,60,3.21,21.1,21.59
2/6/2002,75,3.14,20.88,21.52
2/6/2002,90,3.08,20.97,21.57
2/6/2002,105,3.01,19.97,21.29
2/6/2002,120,2.95,19.28,21.45
2/6/2002,135,2.89,20.56,21.5
2/6/2002,150,2.84,19.58,21.2
2/6/2002,165,2.78,19.61,21.11
2/6/2002,180,2.73,19.21,21.24
2/6/2002,195,2.68,18.56,21.27
2/6/2002,210,2.63,18.12,21.05
2/6/2002,225,2.58,17.89,20.89
2/6/2002,240,2.53,17.94,20.74
2/6/2002,255,2.49,17.91,20.63
2/6/2002,270,2.45,17.78,20.58
2/6/2002,285,2.41,17.77,20.73
2/6/2002,300,2.37,17.46,20.57
2/6/2002,315,2.33,17.33,20.55
2/6/2002,330,2.3,18.08,20.62
2/6/2002,345,2.28,17.82,20.59
2/6/2002,360,2.25,17.05,20.64
2/6/2002,375,2.25,16.93,20.68
2/6/2002,390,2.27,16.76,20.57
2/6/2002,405,2.33,16.54,20.4
2/6/2002,420,2.4,16.52,20.55
2/6/2002,435,2.49,16.42,20.31
2/6/2002,450,2.58,16.08,20.07
2/6/2002,465,2.68,15.53,20.04
2/6/2002,480,2.78,15.29,19.99
2/6/2002,495,2.89,16.68,20.21
2/6/2002,510,2.99,17.17,21.03
2/6/2002,525,3.09,17.02,20.95
2/6/2002,540,3.21,17.31,20.91
2/6/2002,555,3.32,17.64,21.01
2/6/2002,570,3.43,18.03,20.99
2/6/2002,585,3.55,18.34,20.95
2/6/2002,600,3.67,18.57,20.65
2/6/2002,615,3.76,18.88,20.64
2/6/2002,630,3.85,19.5,20.61
2/6/2002,645,3.96,20,20.65
2/6/2002,660,4.01,20.5,20.69
2/6/2002,675,4.08,20.87,20.68
2/6/2002,690,4.12,21.08,20.74
2/6/2002,705,4.14,21.23,20.74
2/6/2002,720,4.13,20.51,20.82
2/6/2002,735,4.08,21.73,20.96
2/6/2002,750,4.04,21.72,21.07
2/6/2002,765,3.95,20.31,21.27
2/6/2002,780,3.87,21.07,21.52
2/6/2002,795,3.8,21.58,21.24
2/6/2002,810,3.74,21.66,21.09
2/6/2002,825,3.69,21.71,21.13
2/6/2002,840,3.65,20.86,21.5
2/6/2002,855,3.59,20.58,21.53
2/6/2002,870,3.56,20.67,21.52
2/6/2002,885,3.52,20.55,21.33
2/6/2002,900,3.47,20.77,21.25
2/6/2002,915,3.43,20.72,21.18
2/6/2002,930,3.41,22.45,21.22
2/6/2002,945,3.39,21.07,21.13
2/6/2002,960,3.34,20.43,21.36
2/6/2002,975,3.33,20.78,21.23
2/6/2002,990,3.36,19.79,21.66
2/6/2002,1005,3.41,19.4,21.78
2/6/2002,1020,3.45,18.85,21.84
2/6/2002,1035,3.5,19.41,21.76
2/6/2002,1050,3.59,18.9,21.81
2/6/2002,1065,3.67,17.28,21.8
2/6/2002,1080,3.76,19.12,21.74
2/6/2002,1095,3.85,19.69,21.68
2/6/2002,1110,3.93,20.3,21.6
2/6/2002,1125,4.03,20.67,21.56
2/6/2002,1140,4.13,21.18,21.53
2/6/2002,1155,4.24,21.51,21.5
2/6/2002,1170,4.34,22.13,21.6
2/6/2002,1185,4.46,22.64,21.69
2/6/2002,1200,4.57,23.07,21.73
2/6/2002,1215,4.69,23.66,21.78
2/6/2002,1230,4.79,24.31,21.84
2/6/2002,1245,4.89,24.63,21.83
2/6/2002,1260,4.98,25.03,21.79
2/6/2002,1275,5.04,25.09,21.76
2/6/2002,1290,5.06,25.41,21.73
2/6/2002,1305,5.07,25.48,21.7
2/6/2002,1320,5.05,27.15,21.69
2/6/2002,1335,4.99,25.61,21.67
2/6/2002,1350,4.93,25.69,21.66
2/6/2002,1365,4.86,25.44,21.54
2/6/2002,1380,4.82,25.32,21.53
2/6/2002,1395,4.74,25.44,21.5
2/6/2002,1410,4.65,25.49,21.48
2/6/2002,1425,4.57,25.39,21.63
2/6/2002,1440,4.49,25.41,21.65
2/7/2002,15,4.41,25.64,21.66
2/7/2002,30,4.33,25.7,21.66
2/7/2002,45,4.25,25.72,21.64
2/7/2002,60,4.17,25.08,21.52
2/7/2002,75,4.09,25.03,21.52
2/7/2002,90,4.01,24.73,21.46
2/7/2002,105,3.93,24.65,21.43
2/7/2002,120,3.85,24.6,21.45
2/7/2002,135,3.77,24.38,21.39
2/7/2002,150,3.69,24.45,21.42
2/7/2002,165,3.61,24.02,21.3
2/7/2002,180,3.53,23.73,21.31
2/7/2002,195,3.46,23.8,21.29
2/7/2002,210,3.39,22.99,21.06
2/7/2002,225,3.32,22.39,21.15
2/7/2002,240,3.25,21.71,20.88
2/7/2002,255,3.18,21.33,20.91
2/7/2002,270,3.13,21.93,20.96
2/7/2002,285,3.06,21.01,20.94
2/7/2002,300,3.01,21.09,20.92
2/7/2002,315,2.96,20.91,20.97
2/7/2002,330,2.9,21.36,21.1
2/7/2002,345,2.85,21.1,20.86
2/7/2002,360,2.8,20.68,20.91
2/7/2002,375,2.76,20.65,20.97
2/7/2002,390,2.72,20.88,20.93
2/7/2002,405,2.69,20.28,20.84
2/7/2002,420,2.66,19.98,20.77
2/7/2002,435,2.67,19.92,20.89
2/7/2002,450,2.72,19.93,20.87
2/7/2002,465,2.79,19.6,20.55
2/7/2002,480,2.88,18.6,20.63
2/7/2002,495,2.98,19.51,20.81
2/7/2002,510,3.1,18.8,20.77
2/7/2002,525,3.22,18.89,20.88
2/7/2002,540,3.34,18.68,20.99
2/7/2002,555,3.47,20.1,21.03
2/7/2002,570,3.6,20.21,21.19
2/7/2002,585,3.75,20.6,21.08
2/7/2002,600,3.88,21.01,21.17
2/7/2002,615,4.01,21.08,21.26
2/7/2002,630,4.14,21.42,21.34
2/7/2002,645,4.28,21.68,21.42
2/7/2002,660,4.41,21.18,21.5
2/7/2002,675,4.54,22.55,21.65
2/7/2002,690,4.64,22.91,21.73
2/7/2002,705,4.76,24.37,21.79
2/7/2002,720,4.84,23.78,21.87
2/7/2002,735,4.92,24.17,21.89
2/7/2002,750,4.93,24.32,21.96
2/7/2002,765,4.97,24.72,22.04
2/7/2002,780,4.94,23.75,22.1
2/7/2002,795,4.88,25.04,22.15
2/7/2002,810,4.78,24.6,22.41
2/7/2002,825,4.68,23.05,22.52
2/7/2002,840,4.6,24.48,22.57
2/7/2002,855,4.49,24.6,22.58
2/7/2002,870,4.42,23.58,22.66
2/7/2002,885,4.34,24.43,22.79
2/7/2002,900,4.28,24.5,22.87
2/7/2002,915,4.21,24.42,22.92
2/7/2002,930,4.13,23.47,22.96
2/7/2002,945,4.07,23.17,23.07
2/7/2002,960,4.02,22.91,23
2/7/2002,975,3.97,22.6,22.93
2/7/2002,990,3.9,22.57,22.91
2/7/2002,1005,3.85,22.56,22.89
2/7/2002,1020,3.8,22.56,22.89
2/7/2002,1035,3.78,22.43,22.89
2/7/2002,1050,3.75,22.58,22.86
2/7/2002,1065,3.77,22.51,22.81
2/7/2002,1080,3.84,22.32,22.74
2/7/2002,1095,3.92,22.44,22.65
2/7/2002,1110,4,22.84,22.68
2/7/2002,1125,4.09,23.04,22.69
2/7/2002,1140,4.17,22.79,22.65
2/7/2002,1155,4.23,22.88,22.67
2/7/2002,1170,4.34,21.66,22.68
2/7/2002,1185,4.45,23.34,22.66
2/7/2002,1200,4.55,23.57,22.65
2/7/2002,1215,4.64,24.04,22.67
2/7/2002,1230,4.77,24.54,22.69
2/7/2002,1245,4.88,25.09,22.71
2/7/2002,1260,4.96,26.46,22.73
2/7/2002,1275,4.98,25.52,22.78
2/7/2002,1290,4.97,25.61,22.87
2/7/2002,1305,4.96,25.61,22.9
2/7/2002,1320,4.93,25.74,22.94
2/7/2002,1335,4.89,25.79,23
2/7/2002,1350,4.96,25.86,23.01
2/7/2002,1365,5,25.82,23.01
2/7/2002,1380,4.95,25.98,23.02
2/7/2002,1395,4.87,26.04,23.05
2/7/2002,1410,4.82,25.96,23.07
2/7/2002,1425,4.75,24.29,23.05
2/7/2002,1440,4.68,26.01,22.99
2/8/2002,15,4.55,25.82,22.86
2/8/2002,30,4.47,27.03,22.87
2/8/2002,45,4.38,25.8,22.88
2/8/2002,60,4.29,25.85,22.87
2/8/2002,75,4.2,25.63,22.62
2/8/2002,90,4.13,25.25,22.56
2/8/2002,105,4.05,25.08,22.51
2/8/2002,120,3.96,24.99,22.39
2/8/2002,135,3.87,24.88,22.34
2/8/2002,150,3.79,24.45,22.36
2/8/2002,165,3.71,24.22,22.28
2/8/2002,180,3.62,24.09,22.37
2/8/2002,195,3.54,24.17,22.29
2/8/2002,210,3.47,23.84,22.13
2/8/2002,225,3.4,23.4,22.13
2/8/2002,240,3.33,22.96,22.1
2/8/2002,255,3.25,22.64,22.04
2/8/2002,270,3.18,22.41,22.01
2/8/2002,285,3.13,23.4,21.95
2/8/2002,300,3.06,22.24,21.97
2/8/2002,315,3,22.16,21.88
2/8/2002,330,2.94,22.09,21.76
2/8/2002,345,2.89,21.93,21.73
2/8/2002,360,2.84,21.82,21.62
2/8/2002,375,2.79,21.72,21.59
2/8/2002,390,2.74,21.45,21.56
2/8/2002,405,2.7,21.11,21.49
2/8/2002,420,2.65,21.24,21.48
2/8/2002,435,2.61,21.09,21.42
2/8/2002,450,2.57,20.91,21.41
2/8/2002,465,2.53,20.86,21.38
2/8/2002,480,2.5,20.3,21.32
2/8/2002,495,2.46,20.43,21.33
2/8/2002,510,2.43,20.17,21.32
2/8/2002,525,2.4,20.04,21.3
2/8/2002,540,2.36,22.49,21.36
2/8/2002,555,2.34,19.88,21.39
2/8/2002,570,2.33,19.9,21.41
2/8/2002,585,2.36,19.78,21.49
2/8/2002,600,2.41,19.84,21.56
2/8/2002,615,2.5,19.81,21.99
2/8/2002,630,2.61,21.14,21.92
2/8/2002,645,2.74,19.77,21.83
2/8/2002,660,2.86,19.73,21.95
2/8/2002,675,2.99,19.78,21.48
2/8/2002,690,3.12,19.93,21.67
2/8/2002,705,3.25,19.97,21.6
2/8/2002,720,3.37,19.99,21.74
2/8/2002,735,3.49,20.1,21.88
2/8/2002,750,3.61,20.41,21.94
2/8/2002,765,3.72,20.88,22.1
2/8/2002,780,3.82,21.14,22.35
2/8/2002,795,3.91,21.36,22.52
2/8/2002,810,4,20.52,22.58
2/8/2002,825,4.05,22.07,22.64
2/8/2002,840,4.08,22.25,22.69
2/8/2002,855,4.05,22.5,22.69
2/8/2002,870,4.01,22.48,22.73
2/8/2002,885,3.93,22.63,22.79
2/8/2002,900,3.83,22.36,22.85
2/8/2002,915,3.75,22.29,22.77
2/8/2002,930,3.65,22.44,22.73
2/8/2002,945,3.58,22.5,22.72
2/8/2002,960,3.52,22.28,22.74
2/8/2002,975,3.45,21.85,22.67
2/8/2002,990,3.39,21.39,22.71
2/8/2002,1005,3.33,21.5,22.65
2/8/2002,1020,3.27,22.17,22.59
2/8/2002,1035,3.21,21.14,22.56
2/8/2002,1050,3.16,21.09,22.51
2/8/2002,1065,3.11,20.93,22.43
2/8/2002,1080,3.06,20.91,22.44
2/8/2002,1095,3.01,19.04,22.37
2/8/2002,1110,2.97,20.77,22.35
2/8/2002,1125,2.94,20.6,22.2
2/8/2002,1140,2.92,20.5,22.06
2/8/2002,1155,2.93,20.2,22.08
2/8/2002,1170,2.97,20.2,22.1
2/8/2002,1185,3.05,21.23,22.12
2/8/2002,1200,3.14,19.96,22.11
2/8/2002,1215,3.22,19.95,22.07
2/8/2002,1230,3.31,20.01,22.08
2/8/2002,1245,3.41,20.31,22.19
2/8/2002,1260,3.49,20.56,22.23
2/8/2002,1275,3.57,20.56,22.18
2/8/2002,1290,3.66,20.76,22.14
2/8/2002,1305,3.76,20.82,22.14
2/8/2002,1320,3.86,21.05,22.14
2/8/2002,1335,3.97,21.35,22.11
2/8/2002,1350,4.09,21.55,22.03
2/8/2002,1365,4.21,21.91,21.89
2/8/2002,1380,4.32,22.27,21.77
2/8/2002,1395,4.43,23.01,21.65
2/8/2002,1410,4.53,23.47,21.62
2/8/2002,1425,4.61,23.84,21.59
2/8/2002,1440,4.69,24.25,21.57
2/9/2002,15,4.73,24.42,21.54
2/9/2002,30,4.74,24.66,21.5
2/9/2002,45,4.69,24.38,21.45
2/9/2002,60,4.59,24.95,21.42
2/9/2002,75,4.5,24.6,21.39
2/9/2002,90,4.38,24.27,21.39
2/9/2002,105,4.27,24.57,21.46
2/9/2002,120,4.17,24.81,21.44
2/9/2002,135,4.09,25.5,21.44
2/9/2002,150,4.01,25.22,21.43
2/9/2002,165,3.92,23.86,21.43
2/9/2002,180,3.83,22.65,21.45
2/9/2002,195,3.76,23.53,21.46
2/9/2002,210,3.68,24.48,21.45
2/9/2002,225,3.6,23.66,21.47
2/9/2002,240,3.52,23.05,21.39
2/9/2002,255,3.45,22.98,21.41
2/9/2002,270,3.37,24.1,21.27
2/9/2002,285,3.3,22.8,21.24
2/9/2002,300,3.23,22.62,21.21
2/9/2002,315,3.16,23.2,21.22
2/9/2002,330,3.09,22.2,21.26
2/9/2002,345,3.03,22.45,21.29
2/9/2002,360,2.97,21.13,21.27
2/9/2002,375,2.91,21.13,21.29
2/9/2002,390,2.85,20.64,21.29
2/9/2002,405,2.79,20.47,21.3
2/9/2002,420,2.74,20.44,21.27
2/9/2002,435,2.69,20.01,21.26
2/9/2002,450,2.65,20.21,21.24
2/9/2002,465,2.6,20.38,21.26
2/9/2002,480,2.56,20.33,21.26
2/9/2002,495,2.52,20.14,21.26
2/9/2002,510,2.48,20.13,21.26
2/9/2002,525,2.44,19.18,21.29
2/9/2002,540,2.41,19.98,21.32
2/9/2002,555,2.37,19.85,21.36
2/9/2002,570,2.36,20.71,21.4
2/9/2002,585,2.37,19.79,21.45
2/9/2002,600,2.43,20.41,21.54
2/9/2002,615,2.5,19.61,21.67
2/9/2002,630,2.6,19.37,21.74
2/9/2002,645,2.7,20.2,21.84
2/9/2002,660,2.83,19.34,21.75
2/9/2002,675,2.94,19.27,21.95
2/9/2002,690,3.07,18.6,21.99
2/9/2002,705,3.2,19.39,22.34
2/9/2002,720,3.34,19.72,21.87
2/9/2002,735,3.49,19.03,22.13
2/9/2002,750,3.65,20.19,21.97
2/9/2002,765,3.81,20.41,22.05
2/9/2002,780,3.97,20.74,22.54
2/9/2002,795,4.12,21.38,22.84
2/9/2002,810,4.26,21.9,22.91
2/9/2002,825,4.39,23.6,22.93
2/9/2002,840,4.49,22.81,22.89
2/9/2002,855,4.57,23.18,22.84
2/9/2002,870,4.62,23.46,22.8
2/9/2002,885,4.63,23.77,22.76
2/9/2002,900,4.53,24.05,22.74
2/9/2002,915,4.46,24.22,22.74
2/9/2002,930,4.36,23.54,22.97
2/9/2002,945,4.21,23.77,22.96
2/9/2002,960,4.1,23.94,22.8
2/9/2002,975,4.01,24.14,22.76
2/9/2002,990,3.91,24.69,22.84
2/9/2002,1005,3.81,23.79,22.84
2/9/2002,1020,3.74,22.82,22.86
2/9/2002,1035,3.65,22.73,22.85
2/9/2002,1050,3.58,22.38,22.83
2/9/2002,1065,3.52,22.37,22.82
2/9/2002,1080,3.44,22.4,22.81
2/9/2002,1095,3.37,22.62,22.83
2/9/2002,1110,3.3,22.14,22.78
2/9/2002,1125,3.24,22.25,22.74
2/9/2002,1140,3.18,21.84,22.69
2/9/2002,1155,3.13,21.1,22.73
2/9/2002,1170,3.08,21.53,22.6
2/9/2002,1185,3.04,21.24,22.54
2/9/2002,1200,3,21.01,22.56
2/9/2002,1215,2.99,20.82,22.57
2/9/2002,1230,3.03,20.58,22.57
2/9/2002,1245,3.11,20.6,22.56
2/9/2002,1260,3.19,20.56,22.57
2/9/2002,1275,3.29,20.39,22.55
2/9/2002,1290,3.38,20.45,22.63
2/9/2002,1305,3.48,20.8,22.69
2/9/2002,1320,3.58,20.93,22.7
2/9/2002,1335,3.69,21.31,22.69
2/9/2002,1350,3.8,21.28,22.64
2/9/2002,1365,3.92,21.55,22.66
2/9/2002,1380,4.06,21.88,22.64
2/9/2002,1395,4.19,22.18,22.62
2/9/2002,1410,4.34,22.43,22.59
2/9/2002,1425,4.49,22.8,22.56
2/9/2002,1440,4.63,23.34,22.53
2/10/2002,15,4.77,23.97,22.5
2/10/2002,30,4.88,24.41,22.46
2/10/2002,45,4.98,24.77,22.43
2/10/2002,60,5.05,25.06,22.41
2/10/2002,75,5.08,25.13,22.4
2/10/2002,90,5.06,25.25,22.4
2/10/2002,105,4.96,25.33,22.41
2/10/2002,120,4.85,25.47,22.41
2/10/2002,135,4.72,25.24,22.43
2/10/2002,150,4.58,25.19,22.41
2/10/2002,165,4.45,25.24,22.44
2/10/2002,180,4.33,25.26,22.44
2/10/2002,195,4.23,25.06,22.4
2/10/2002,210,4.13,25.19,22.45
2/10/2002,225,4.04,24.22,22.44
2/10/2002,240,3.95,24.21,22.36
2/10/2002,255,3.85,24.21,22.34
2/10/2002,270,3.77,24.01,22.37
2/10/2002,285,3.68,24.89,22.37
2/10/2002,300,3.59,23.93,22.32
2/10/2002,315,3.51,23.57,22.33
2/10/2002,330,3.43,24.45,22.29
2/10/2002,345,3.35,23.35,22.3
2/10/2002,360,3.27,23.17,22.2
2/10/2002,375,3.2,23.67,22.18
2/10/2002,390,3.13,22.09,22.19
2/10/2002,405,3.06,20.75,22.16
2/10/2002,420,3.01,22.25,22.18
2/10/2002,435,2.94,21.37,22.18
2/10/2002,450,2.89,22.35,22.18
2/10/2002,465,2.83,21.12,22.17
2/10/2002,480,2.77,21.26,22.18
2/10/2002,495,2.73,20.35,22.18
2/10/2002,510,2.68,21.01,22.21
2/10/2002,525,2.63,20.89,22.23
2/10/2002,540,2.59,20.97,22.26
2/10/2002,555,2.55,20.77,22.29
2/10/2002,570,2.51,20.65,22.35
2/10/2002,585,2.48,19.23,22.37
2/10/2002,600,2.45,20.53,22.42
2/10/2002,615,2.45,20.47,22.58
2/10/2002,630,2.49,20.3,22.58
2/10/2002,645,2.56,20.5,22.77
2/10/2002,660,2.67,20.26,23.13
2/10/2002,675,2.8,20.31,23.22
2/10/2002,690,2.93,20.18,23.27
2/10/2002,705,3.06,20.02,23.36
2/10/2002,720,3.21,19.12,23.19
2/10/2002,735,3.36,20.34,23.03
2/10/2002,750,3.52,20.74,23.09
2/10/2002,765,3.7,20.83,23.14
2/10/2002,780,3.89,21.07,22.88
2/10/2002,795,4.08,21.97,23.13
2/10/2002,810,4.25,21.53,23.53
2/10/2002,825,4.41,22.26,23.92
2/10/2002,840,4.55,22.65,23.98
2/10/2002,855,4.68,23.23,24
2/10/2002,870,4.78,23.68,24.03
2/10/2002,885,4.85,23.98,24.06
2/10/2002,900,4.88,24.26,24.11
2/10/2002,915,4.83,24.47,24.11
2/10/2002,930,4.74,24.74,24.12
2/10/2002,945,4.63,24.19,24.28
2/10/2002,960,4.51,23.95,24.32
2/10/2002,975,4.38,24.48,24.24
2/10/2002,990,4.25,24.55,24.18
2/10/2002,1005,4.17,24.66,24.16
2/10/2002,1020,4.08,24.42,24.27
2/10/2002,1035,3.99,24.32,24.29
2/10/2002,1050,3.92,22.79,24.23
2/10/2002,1065,3.82,23.52,24.19
2/10/2002,1080,3.76,23.23,24.18
2/10/2002,1095,3.67,22.93,24.06
2/10/2002,1110,3.6,22.88,24.03
2/10/2002,1125,3.52,22.96,24.05
2/10/2002,1140,3.45,23.83,24.04
2/10/2002,1155,3.38,22.83,23.95
2/10/2002,1170,3.32,22.49,23.95
2/10/2002,1185,3.25,22.29,23.86
2/10/2002,1200,3.2,22.37,23.86
2/10/2002,1215,3.16,22.02,23.86
2/10/2002,1230,3.12,22.99,23.81
2/10/2002,1245,3.1,21.35,23.81
2/10/2002,1260,3.1,21.15,23.81
2/10/2002,1275,3.13,21.07,23.8
2/10/2002,1290,3.2,21.19,23.81
2/10/2002,1305,3.29,20.9,23.81
2/10/2002,1320,3.39,20.91,23.8
2/10/2002,1335,3.49,20.84,23.86
2/10/2002,1350,3.6,21.4,23.98
2/10/2002,1365,3.72,21.59,23.97
2/10/2002,1380,3.84,21.62,23.91
2/10/2002,1395,3.99,22.7,23.85
2/10/2002,1410,4.13,22.22,23.81
2/10/2002,1425,4.26,22.54,23.77
2/10/2002,1440,4.41,23.61,23.72
2/11/2002,15,4.53,23.2,23.64
2/11/2002,30,4.65,23.46,23.6
2/11/2002,45,4.74,23.86,23.51
2/11/2002,60,4.81,24.27,23.43
2/11/2002,75,4.83,24.55,23.36
2/11/2002,90,4.83,24.02,23.32
2/11/2002,105,4.8,24.87,23.3
2/11/2002,120,4.71,24.89,23.27
2/11/2002,135,4.62,24.96,23.24
2/11/2002,150,4.49,24.49,23.19
2/11/2002,165,4.37,24.69,23.27
2/11/2002,180,4.26,24.85,23.28
2/11/2002,195,4.16,24.78,23.2
2/11/2002,210,4.08,26.74,23.25
2/11/2002,225,3.98,24.14,23.21
2/11/2002,240,3.9,23.85,23.15
2/11/2002,255,3.81,22.55,23.05
2/11/2002,270,3.74,23.49,23.02
2/11/2002,285,3.65,23.32,22.94
2/11/2002,300,3.57,23.17,22.89
2/11/2002,315,3.49,22.8,22.91
2/11/2002,330,3.41,22.73,22.92
2/11/2002,345,3.33,22.66,22.96
2/11/2002,360,3.26,22.66,22.9
2/11/2002,375,3.19,22.44,22.89
2/11/2002,390,3.13,22.11,22.81
2/11/2002,405,3.06,21.86,22.8
2/11/2002,420,3,21.77,22.77
2/11/2002,435,2.94,21.7,22.72
2/11/2002,450,2.88,21.37,22.7
2/11/2002,465,2.81,21.5,22.66
2/11/2002,480,2.76,21.27,22.63
2/11/2002,495,2.72,21.14,22.63
2/11/2002,510,2.66,21.01,22.63
2/11/2002,525,2.61,21.1,22.61
2/11/2002,540,2.57,20.86,22.66
2/11/2002,555,2.53,22.07,22.77
2/11/2002,570,2.49,20.92,22.86
2/11/2002,585,2.44,20.82,23
2/11/2002,600,2.41,21.93,23.08
2/11/2002,615,2.38,20.9,23.16
2/11/2002,630,2.33,20.58,23.21
2/11/2002,645,2.31,19.79,23.39
2/11/2002,660,2.28,20.37,23.32
2/11/2002,675,2.27,20.08,23.17
2/11/2002,690,2.29,18.81,23.15
2/11/2002,705,2.35,19.69,23.13
2/11/2002,720,2.45,20.68,23.25
2/11/2002,735,2.57,19.47,23.22
2/11/2002,750,2.7,19.37,22.99
2/11/2002,765,2.84,19.45,23.06
2/11/2002,780,2.98,19.69,22.91
2/11/2002,795,3.12,19.98,22.95
2/11/2002,810,3.26,19.99,23.03
2/11/2002,825,3.43,21.12,23.14
2/11/2002,840,3.59,20.58,23.18
2/11/2002,855,3.75,19.43,23.34
2/11/2002,870,3.88,20.99,23.56
2/11/2002,885,4.02,21.37,23.98
2/11/2002,900,4.13,21.69,24.15
2/11/2002,915,4.2,22.01,24.15
2/11/2002,930,4.26,22.28,24.13
2/11/2002,945,4.26,21.76,24.11
2/11/2002,960,4.21,22.72,24.1
2/11/2002,975,4.12,22.92,24.09
2/11/2002,990,4.01,22.97,24.09
2/11/2002,1005,3.89,22.67,24.1
2/11/2002,1020,3.78,23.74,24.08
2/11/2002,1035,3.68,22.82,24.07
2/11/2002,1050,3.59,22.65,24.03
2/11/2002,1065,3.51,22.46,24.04
2/11/2002,1080,3.44,21.83,23.87
2/11/2002,1095,3.37,21.56,23.76
2/11/2002,1110,3.29,19.38,23.68
2/11/2002,1125,3.22,21.36,23.64
2/11/2002,1140,3.16,21.24,23.61
2/11/2002,1155,3.09,21.21,23.59
2/11/2002,1170,3.04,20.98,23.48
2/11/2002,1185,2.98,20.99,23.53
2/11/2002,1200,2.92,20.98,23.51
2/11/2002,1215,2.87,20.84,23.48
2/11/2002,1230,2.81,20.54,23.29
2/11/2002,1245,2.77,19.34,23.2
2/11/2002,1260,2.73,20.31,23.13
2/11/2002,1275,2.69,20.07,23.03
2/11/2002,1290,2.67,20.84,23.05
2/11/2002,1305,2.67,19.92,23.03
2/11/2002,1320,2.71,19.88,22.97
2/11/2002,1335,2.78,20.6,23.07
2/11/2002,1350,2.85,19.84,23.05
2/11/2002,1365,2.95,19.79,23
2/11/2002,1380,3.05,19.71,22.96
2/11/2002,1395,3.16,19.84,22.99
2/11/2002,1410,3.26,19.88,23.07
2/11/2002,1425,3.39,20.19,23.18
2/11/2002,1440,3.52,20.2,23.1
2/12/2002,15,3.68,20.31,23.12
2/12/2002,30,3.85,20.85,23.14
2/12/2002,45,4.03,21.16,23.02
2/12/2002,60,4.21,22.29,22.76
2/12/2002,75,4.39,22.23,22.61
2/12/2002,90,4.56,23.05,22.54
2/12/2002,105,4.73,23.52,22.46
2/12/2002,120,4.86,23.95,22.37
2/12/2002,135,4.96,24.2,22.3
2/12/2002,150,5.02,24.5,22.25
2/12/2002,165,5.03,24.84,22.17
2/12/2002,180,4.97,24.95,22.12
2/12/2002,195,4.86,25.15,22.07
2/12/2002,210,4.75,25.25,22.05
2/12/2002,225,4.61,24.75,22.08
2/12/2002,240,4.47,24.82,22.1
2/12/2002,255,4.34,25.03,22.09
2/12/2002,270,4.21,25.11,22.07
2/12/2002,285,4.12,24.91,22
2/12/2002,300,4.01,24.88,21.96
2/12/2002,315,3.92,23.86,22.11
2/12/2002,330,3.82,23.9,22.01
2/12/2002,345,3.74,23.86,21.91
2/12/2002,360,3.64,23.53,22.05
2/12/2002,375,3.55,23.6,21.97
2/12/2002,390,3.47,23.41,21.83
2/12/2002,405,3.39,21.99,21.69
2/12/2002,420,3.31,23.45,21.86
2/12/2002,435,3.23,23.26,21.9
2/12/2002,450,3.16,21.65,21.48
2/12/2002,465,3.09,22.59,21.55
2/12/2002,480,3.02,22,21.63
2/12/2002,495,2.95,21.78,21.64
2/12/2002,510,2.89,21.42,21.66
2/12/2002,525,2.83,21.15,21.68
2/12/2002,540,2.77,21.16,21.72
2/12/2002,555,2.72,21.16,21.77
2/12/2002,570,2.67,21.06,21.86
2/12/2002,585,2.61,20.9,21.95
2/12/2002,600,2.57,21.06,21.93
2/12/2002,615,2.53,20.91,22.19
2/12/2002,630,2.49,20.9,22.3
2/12/2002,645,2.45,20.81,22.5
2/12/2002,660,2.41,20.66,22.64
2/12/2002,675,2.38,20.75,22.89
2/12/2002,690,2.37,20.73,23.08
2/12/2002,705,2.39,22.3,23.41
2/12/2002,720,2.46,20.61,23.83
2/12/2002,735,2.57,20.69,23.95
2/12/2002,750,2.69,22.11,23.92
2/12/2002,765,2.83,20.24,23.79
2/12/2002,780,2.97,20.14,23.89
2/12/2002,795,3.13,20.4,22.49
2/12/2002,810,3.28,20.44,22.94
2/12/2002,825,3.46,20.73,22.94
2/12/2002,840,3.64,20.88,22.76
2/12/2002,855,3.82,20.88,22.88
2/12/2002,870,4.01,20.31,23.45
2/12/2002,885,4.18,21.23,24.72
2/12/2002,900,4.35,22.5,24.83
2/12/2002,915,4.51,22.97,24.88
2/12/2002,930,4.64,23.37,24.85
2/12/2002,945,4.73,23.83,24.79
2/12/2002,960,4.77,24.07,24.69
2/12/2002,975,4.72,24.32,24.62
2/12/2002,990,4.64,24.58,24.59
2/12/2002,1005,4.55,24.77,24.56
2/12/2002,1020,4.42,23.99,24.63
2/12/2002,1035,4.29,23.82,24.61
2/12/2002,1050,4.16,24.44,24.58
2/12/2002,1065,4.05,24.64,24.56
2/12/2002,1080,3.95,24.44,24.56
2/12/2002,1095,3.85,24.39,24.57
2/12/2002,1110,3.77,23.32,24.47
2/12/2002,1125,3.68,23.22,24.41
2/12/2002,1140,3.6,23.05,24.23
2/12/2002,1155,3.52,22.93,24.21
2/12/2002,1170,3.44,22.93,24.12
2/12/2002,1185,3.37,22.6,24.09
2/12/2002,1200,3.3,22.49,23.98
2/12/2002,1215,3.24,22.29,23.88
2/12/2002,1230,3.17,22.3,23.91
2/12/2002,1245,3.1,22.24,23.78
2/12/2002,1260,3.05,22.02,23.76
2/12/2002,1275,2.99,21.91,23.69
2/12/2002,1290,2.94,21.73,23.61
2/12/2002,1305,2.89,20.57,23.59
2/12/2002,1320,2.85,21.19,23.62
2/12/2002,1335,2.83,21.1,23.68
2/12/2002,1350,2.86,20.96,23.66
2/12/2002,1365,2.93,21.04,23.63
2/12/2002,1380,3,20.86,23.51
2/12/2002,1395,3.09,20.88,23.46
2/12/2002,1410,3.2,20.91,23.55
2/12/2002,1425,3.3,20.88,23.55
2/12/2002,1440,3.41,21,23.64
2/13/2002,15,3.54,21.29,23.69
2/13/2002,30,3.68,20.69,23.62
2/13/2002,45,3.82,21.74,23.66
2/13/2002,60,3.99,22.07,23.66
2/13/2002,75,4.16,23.38,23.64
2/13/2002,90,4.33,22.71,23.44
2/13/2002,105,4.5,23.06,23.28
2/13/2002,120,4.65,23.69,23.13
2/13/2002,135,4.81,24.28,23.03
2/13/2002,150,4.92,24.52,22.93
2/13/2002,165,5.01,24.91,22.87
2/13/2002,180,5.05,25.03,22.81
2/13/2002,195,5.06,25.48,22.72
2/13/2002,210,4.98,24.73,22.66
2/13/2002,225,4.86,25.73,22.62
2/13/2002,240,4.76,25.53,22.63
2/13/2002,255,4.61,25.33,22.63
2/13/2002,270,4.48,25.58,22.65
2/13/2002,285,4.35,25.8,22.64
2/13/2002,300,4.25,25.71,22.54
2/13/2002,315,4.14,25.47,22.63
2/13/2002,330,4.05,24.88,22.71
2/13/2002,345,3.96,24.03,22.69
2/13/2002,360,3.85,24.25,22.57
2/13/2002,375,3.77,24.58,22.7
2/13/2002,390,3.68,24.21,22.53
2/13/2002,405,3.59,24.29,22.5
2/13/2002,420,3.51,21.88,22.38
2/13/2002,435,3.42,23.67,22.36
2/13/2002,450,3.34,23.45,22.33
2/13/2002,465,3.26,23.68,22.42
2/13/2002,480,3.19,23.23,22.39
2/13/2002,495,3.13,22.78,22.42
2/13/2002,510,3.05,21.03,22.42
2/13/2002,525,2.99,22.18,22.41
2/13/2002,540,2.92,21.69,22.44
2/13/2002,555,2.87,22.94,22.45
2/13/2002,570,2.81,21.69,22.46
2/13/2002,585,2.76,21.76,22.49
2/13/2002,600,2.72,21.59,22.51
2/13/2002,615,2.66,21.54,22.51
2/13/2002,630,2.62,21.56,22.53
2/13/2002,645,2.57,21.54,22.53
2/13/2002,660,2.53,21.43,22.57
2/13/2002,675,2.5,21.36,22.57
2/13/2002,690,2.47,21.27,22.61
2/13/2002,705,2.46,21.23,22.65
2/13/2002,720,2.5,21.81,22.71
2/13/2002,735,2.59,21.02,22.91
2/13/2002,750,2.69,21.1,23.3
2/13/2002,765,2.82,21.07,23.39
2/13/2002,780,2.96,21.01,23.7
2/13/2002,795,3.1,21.23,22.74
2/13/2002,810,3.25,21.28,22.93
2/13/2002,825,3.41,21.39,23.12
2/13/2002,840,3.58,21.47,23.16
2/13/2002,855,3.77,22.22,23.03
2/13/2002,870,3.93,21.73,23.27
2/13/2002,885,4.12,22.13,23.83
2/13/2002,900,4.28,22.62,24.21
2/13/2002,915,4.44,23.17,24.43
2/13/2002,930,4.57,23.67,24.47
2/13/2002,945,4.69,23.89,24.46
2/13/2002,960,4.78,24.2,24.41
2/13/2002,975,4.82,24.4,24.32
2/13/2002,990,4.82,24.83,24.24
2/13/2002,1005,4.75,25.12,24.18
2/13/2002,1020,4.65,25.24,24.12
2/13/2002,1035,4.51,24.8,24.12
2/13/2002,1050,4.38,24.62,24.19
2/13/2002,1065,4.24,25.01,24.16
2/13/2002,1080,4.13,25.18,24.14
2/13/2002,1095,4.02,24.94,24.1
2/13/2002,1110,3.93,25.04,24.13
2/13/2002,1125,3.83,23.91,24.11
2/13/2002,1140,3.76,23.88,24.05
2/13/2002,1155,3.67,24.37,23.95
2/13/2002,1170,3.59,23.5,23.93
2/13/2002,1185,3.51,23.45,23.92
2/13/2002,1200,3.43,24.05,23.81
2/13/2002,1215,3.36,23.04,23.74
2/13/2002,1230,3.28,22,23.72
2/13/2002,1245,3.21,22.95,23.68
2/13/2002,1260,3.14,22.98,23.71
2/13/2002,1275,3.08,21.86,23.58
2/13/2002,1290,3.02,22.28,23.41
2/13/2002,1305,2.96,22.23,23.43
2/13/2002,1320,2.91,21.93,23.43
2/13/2002,1335,2.85,21.58,23.45
2/13/2002,1350,2.81,21.87,23.49
2/13/2002,1365,2.77,21.88,23.44
2/13/2002,1380,2.75,21.39,23.44
2/13/2002,1395,2.77,21.61,23.39
2/13/2002,1410,2.86,23.34,23.38
2/13/2002,1425,2.94,21.33,23.35
2/13/2002,1440,3.05,21.45,23.33
2/14/2002,15,3.16,21.47,23.25
2/14/2002,30,3.28,21.88,23.19
2/14/2002,45,3.41,21.6,23.28
2/14/2002,60,3.55,20.77,23.36
2/14/2002,75,3.69,22.02,23.25
2/14/2002,90,3.84,21.32,23.24
2/14/2002,105,4.01,22.36,23.26
2/14/2002,120,4.16,22.42,23.2
2/14/2002,135,4.3,22.48,23
2/14/2002,150,4.46,23.58,22.8
2/14/2002,165,4.59,24.06,22.7
2/14/2002,180,4.72,24.32,22.64
2/14/2002,195,4.79,24.68,22.56
2/14/2002,210,4.81,24.93,22.48
2/14/2002,225,4.75,25.1,22.4
2/14/2002,240,4.64,25.34,22.35
2/14/2002,255,4.54,25,22.34
2/14/2002,270,4.41,24.7,22.29
2/14/2002,285,4.29,24.96,22.42
2/14/2002,300,4.17,25.31,22.36
2/14/2002,315,4.08,25.49,22.36
2/14/2002,330,3.97,24.97,22.32
2/14/2002,345,3.87,24.25,22.4
2/14/2002,360,3.8,23.82,22.31
2/14/2002,375,3.73,23.75,22.24
2/14/2002,390,3.64,23.78,22.21
2/14/2002,405,3.55,23.77,22.13
2/14/2002,420,3.47,24.14,22.17
2/14/2002,435,3.39,22.88,22.07
2/14/2002,450,3.31,23.32,22.03
2/14/2002,465,3.24,23.45,22.04
2/14/2002,480,3.16,22.92,22.05
2/14/2002,495,3.1,22.72,22.02
2/14/2002,510,3.04,22.29,21.97
2/14/2002,525,2.97,22.16,21.9
2/14/2002,540,2.9,21.99,21.93
2/14/2002,555,2.84,21.8,21.92
2/14/2002,570,2.79,22.66,21.88
2/14/2002,585,2.74,21.59,21.87
2/14/2002,600,2.68,21.51,21.85
2/14/2002,615,2.63,21.44,21.82
2/14/2002,630,2.59,21.28,21.81
2/14/2002,645,2.53,21.21,21.8
2/14/2002,660,2.49,21.23,21.85
2/14/2002,675,2.45,21.15,21.86
2/14/2002,690,2.41,22.16,21.86
2/14/2002,705,2.37,20.93,21.85
2/14/2002,720,2.34,20.91,21.85
2/14/2002,735,2.32,19.8,21.93
2/14/2002,750,2.29,20.76,21.9
2/14/2002,765,2.29,20.53,21.84
2/14/2002,780,2.32,21.34,21.86
2/14/2002,795,2.41,20.24,21.76
2/14/2002,810,2.52,20.29,21.66
2/14/2002,825,2.63,19.95,21.66
2/14/2002,840,2.76,20.07,21.6
2/14/2002,855,2.9,20.37,21.68
2/14/2002,870,3.04,20.45,21.69
2/14/2002,885,3.19,20.55,21.75
2/14/2002,900,3.34,21.67,21.76
2/14/2002,915,3.48,22.25,21.8
2/14/2002,930,3.63,21.23,21.84
2/14/2002,945,3.75,21.39,21.88
2/14/2002,960,3.84,21.73,21.97
2/14/2002,975,3.94,21.99,21.95
2/14/2002,990,4.03,22.34,21.91
2/14/2002,1005,4.09,22.59,21.89
2/14/2002,1020,4.1,22.85,21.86
2/14/2002,1035,4.05,23.02,21.82
2/14/2002,1050,3.96,23.08,21.8
2/14/2002,1065,3.86,23.16,21.78
2/14/2002,1080,3.77,22.88,21.79
2/14/2002,1095,3.66,22.96,21.81
2/14/2002,1110,3.57,23.01,21.78
2/14/2002,1125,3.49,23.87,21.72
2/14/2002,1140,3.41,22.7,21.75
2/14/2002,1155,3.34,22.24,21.73
2/14/2002,1170,3.28,21.96,21.64
2/14/2002,1185,3.21,21.81,21.6
2/14/2002,1200,3.14,21.68,21.58
2/14/2002,1215,3.08,21.6,21.56
2/14/2002,1230,3.01,21.71,21.51
2/14/2002,1245,2.95,21.44,21.52
2/14/2002,1260,2.89,21.28,21.55
2/14/2002,1275,2.83,21.41,21.52
2/14/2002,1290,2.77,21.33,21.49
2/14/2002,1305,2.72,20.86,21.39
2/14/2002,1320,2.67,20.92,21.38
2/14/2002,1335,2.62,20.84,21.31
2/14/2002,1350,2.57,20.17,21.27
2/14/2002,1365,2.52,20.14,21.24
2/14/2002,1380,2.48,20.59,21.19
2/14/2002,1395,2.45,20.44,21.08
2/14/2002,1410,2.41,20.29,21.04
2/14/2002,1425,2.39,20.27,20.99
2/14/2002,1440,2.4,20.06,20.89
2/15/2002,15,2.45,20.02,20.84
2/15/2002,30,2.52,21.08,20.91
2/15/2002,45,2.6,19.53,20.91
2/15/2002,60,2.69,19.62,20.92
2/15/2002,75,2.8,18.79,20.88
2/15/2002,90,2.9,19.73,20.97
2/15/2002,105,3.02,19.95,21.02
2/15/2002,120,3.14,20.18,21.09
2/15/2002,135,3.28,20.13,21.03
2/15/2002,150,3.42,19.53,21
2/15/2002,165,3.57,21.33,21.04
2/15/2002,180,3.72,20.95,21.04
2/15/2002,195,3.87,21.26,20.81
2/15/2002,210,4.02,21.76,20.57
2/15/2002,225,4.16,22.31,20.44
2/15/2002,240,4.29,22.34,20.41
2/15/2002,255,4.42,22.98,20.34
2/15/2002,270,4.49,23.39,20.26
2/15/2002,285,4.5,23.73,20.17
2/15/2002,300,4.43,24.47,20.12
2/15/2002,315,4.32,25.16,20.07
2/15/2002,330,4.21,23.85,20.1
2/15/2002,345,4.09,23.99,20.1
2/15/2002,360,3.96,24.13,20.1
2/15/2002,375,3.86,24.46,20.1
2/15/2002,390,3.77,23.84,20.06
2/15/2002,405,3.68,24.33,20.12
2/15/2002,420,3.57,23.33,20.2
2/15/2002,435,3.51,23.19,20.22
2/15/2002,450,3.44,23.16,20.22
2/15/2002,465,3.36,23.46,20.27
2/15/2002,480,3.28,22.95,20.27
2/15/2002,495,3.21,22.47,20.2
2/15/2002,510,3.11,21.89,20.2
2/15/2002,525,3.07,22.52,20.26
2/15/2002,540,3.01,21.34,20.24
2/15/2002,555,2.95,22.17,20.27
2/15/2002,570,2.88,21.68,20.38
2/15/2002,585,2.83,21.67,20.48
2/15/2002,600,2.77,22.17,20.75
2/15/2002,615,2.72,21.06,20.97
2/15/2002,630,2.67,20.96,21.01
2/15/2002,645,2.62,20.73,21.22
2/15/2002,660,2.58,20.7,21.26
2/15/2002,675,2.54,22.56,21.56
2/15/2002,690,2.5,20.47,21.64
2/15/2002,705,2.48,20.53,21.93
2/15/2002,720,2.49,19.42,21.97
2/15/2002,735,2.53,20.27,22.13
2/15/2002,750,2.61,20.32,22.27
2/15/2002,765,2.7,20.17,22.08
2/15/2002,780,2.81,20.26,22.1
2/15/2002,795,2.93,20.08,21.66
2/15/2002,810,3.04,19.93,21.76
2/15/2002,825,3.16,20.17,21.74
2/15/2002,840,3.29,20.42,21.71
2/15/2002,855,3.45,20.53,21.58
2/15/2002,870,3.62,20.79,21.35
2/15/2002,885,3.8,22.37,21.67
2/15/2002,900,3.98,21.76,22.18
2/15/2002,915,4.17,22.25,22.75
2/15/2002,930,4.36,21.81,23.1
2/15/2002,945,4.52,23.53,23.18
2/15/2002,960,4.69,23.9,23.2
2/15/2002,975,4.83,26,23.16
2/15/2002,990,4.94,24.88,23.12
2/15/2002,1005,5.03,25.26,23.06
2/15/2002,1020,5.07,25.52,23.01
2/15/2002,1035,5.07,25.76,22.96
2/15/2002,1050,5.01,26,22.94
2/15/2002,1065,4.9,26.18,22.92
2/15/2002,1080,4.78,25.76,22.96
2/15/2002,1095,4.64,25.61,23.01
2/15/2002,1110,4.5,25.8,23
2/15/2002,1125,4.37,26.18,22.93
2/15/2002,1140,4.26,26.21,22.93
2/15/2002,1155,4.15,25.9,22.86
2/15/2002,1170,4.06,25.55,22.81
2/15/2002,1185,3.96,24.93,22.89
2/15/2002,1200,3.87,24.75,22.9
2/15/2002,1215,3.78,24.8,22.82
2/15/2002,1230,3.7,24.75,22.77
2/15/2002,1245,3.61,24.39,22.82
2/15/2002,1260,3.53,24.53,22.81
2/15/2002,1275,3.45,23.55,22.83
2/15/2002,1290,3.37,24.21,22.72
2/15/2002,1305,3.29,24.33,22.77
2/15/2002,1320,3.22,22.84,22.57
2/15/2002,1335,3.16,24.03,22.72
2/15/2002,1350,3.09,23.27,22.46
2/15/2002,1365,3.03,22.75,22.37
2/15/2002,1380,2.97,22.24,22.33
2/15/2002,1395,2.92,22.08,22.33
2/15/2002,1410,2.87,21.13,22.35
2/15/2002,1425,2.84,21.89,22.37
2/15/2002,1440,2.83,21.78,22.35
2/16/2002,15,2.86,21.77,22.32
2/16/2002,30,2.93,21.89,22.43
2/16/2002,45,3.01,22.09,22.56
2/16/2002,60,3.13,21.95,22.25
2/16/2002,75,3.24,22.02,22.49
2/16/2002,90,3.36,22.05,22.55
2/16/2002,105,3.48,22.22,22.54
2/16/2002,120,3.62,22.14,22.48
2/16/2002,135,3.77,23.6,22.45
2/16/2002,150,3.92,22.51,22.44
2/16/2002,165,4.09,23.13,22.46
2/16/2002,180,4.26,23.55,22.43
2/16/2002,195,4.44,24.01,22.39
2/16/2002,210,4.61,24.39,22.35
2/16/2002,225,4.78,24.82,22.32
2/16/2002,240,4.92,25.51,22.28
2/16/2002,255,5.04,25.76,22.26
2/16/2002,270,5.12,26.1,22.25
2/16/2002,285,5.14,26.33,22.22
2/16/2002,300,5.11,26.79,22.16
2/16/2002,315,5.02,26.35,22.12
2/16/2002,330,4.92,26.65,22.11
2/16/2002,345,4.78,26.17,22.2
2/16/2002,360,4.64,26.49,22.14
2/16/2002,375,4.51,26.52,22.16
2/16/2002,390,4.41,26.56,22.15
2/16/2002,405,4.3,26.49,22.14
2/16/2002,420,4.21,26.53,22.17
2/16/2002,435,4.12,26.41,22.18
2/16/2002,450,4.03,25.63,22.17
2/16/2002,465,3.94,25.7,22.2
2/16/2002,480,3.86,25.18,22.17
2/16/2002,495,3.78,25.27,22.21
2/16/2002,510,3.7,24.93,22.18
2/16/2002,525,3.61,25.1,22.19
2/16/2002,540,3.53,24.57,22.16
2/16/2002,555,3.46,24.58,22.18
2/16/2002,570,3.38,24.48,22.24
2/16/2002,585,3.31,24.02,22.26
2/16/2002,600,3.24,23.84,22.4
2/16/2002,615,3.18,23.31,22.4
2/16/2002,630,3.12,23.05,22.43
2/16/2002,645,3.06,22.89,22.41
2/16/2002,660,3,22.86,22.4
2/16/2002,675,2.94,22.65,22.45
2/16/2002,690,2.89,22.81,22.54
2/16/2002,705,2.84,22.74,22.79
2/16/2002,720,2.8,22.65,22.81
2/16/2002,735,2.78,22.43,22.72
2/16/2002,750,2.79,22.6,22.78
2/16/2002,765,2.85,22.61,22.89
2/16/2002,780,2.93,22.74,22.84
2/16/2002,795,3.06,22.54,23.16
2/16/2002,810,3.17,22.62,23.12
2/16/2002,825,3.29,22.57,23.18
2/16/2002,840,3.41,22.81,22.61
2/16/2002,855,3.53,22.84,22.82
2/16/2002,870,3.67,23.79,22.75
2/16/2002,885,3.8,22.68,22.8
2/16/2002,900,3.94,23.01,22.86
2/16/2002,915,4.12,23.3,22.94
2/16/2002,930,4.3,23.66,23.3
2/16/2002,945,4.48,24.02,23.55
2/16/2002,960,4.63,24.45,23.74
2/16/2002,975,4.75,24.73,23.81
2/16/2002,990,4.86,24.97,23.84
2/16/2002,1005,4.94,25.42,23.81
2/16/2002,1020,4.98,25.62,23.78
2/16/2002,1035,4.96,25.96,23.74
2/16/2002,1050,4.9,26.13,23.7
2/16/2002,1065,4.8,26.25,23.68
2/16/2002,1080,4.67,25.81,23.61
2/16/2002,1095,4.55,25.64,23.61
2/16/2002,1110,4.45,26.14,23.68
2/16/2002,1125,4.35,26.35,23.67
2/16/2002,1140,4.25,26.3,23.65
2/16/2002,1155,4.16,26.18,23.67
2/16/2002,1170,4.07,25.7,23.43
2/16/2002,1185,3.98,25.31,23.43
2/16/2002,1200,3.9,25.32,23.5
2/16/2002,1215,3.81,25.09,23.3
2/16/2002,1230,3.74,24.85,23.23
2/16/2002,1245,3.65,24.93,23.23
2/16/2002,1260,3.56,24.45,23.1
2/16/2002,1275,3.49,24.29,23.06
2/16/2002,1290,3.41,24.32,23.04
2/16/2002,1305,3.33,24.24,23.08
2/16/2002,1320,3.26,24.22,23.11
2/16/2002,1335,3.2,24.06,22.95
2/16/2002,1350,3.13,23.52,22.78
2/16/2002,1365,3.06,23.26,22.77
2/16/2002,1380,3.01,22.93,22.77
2/16/2002,1395,2.95,22.98,22.75
2/16/2002,1410,2.89,22.94,22.73
2/16/2002,1425,2.85,22.89,22.71
2/16/2002,1440,2.79,22.86,22.66
2/17/2002,15,2.75,22.76,22.61
2/17/2002,30,2.7,23.63,22.58
2/17/2002,45,2.67,22.64,22.54
2/17/2002,60,2.65,22.6,22.49
2/17/2002,75,2.65,22.61,22.45
2/17/2002,90,2.7,22.47,22.41
2/17/2002,105,2.77,23.64,22.4
2/17/2002,120,2.87,22.28,22.36
2/17/2002,135,2.98,22.39,22.35
2/17/2002,150,3.1,22.31,22.33
2/17/2002,165,3.22,22.2,22.26
2/17/2002,180,3.34,22.52,22.4
2/17/2002,195,3.48,22.51,22.27
2/17/2002,210,3.62,22.62,22.38
2/17/2002,225,3.78,22.73,22.4
2/17/2002,240,3.93,22.88,22.43
2/17/2002,255,4.08,23.1,22.26
2/17/2002,270,4.21,23.47,21.99
2/17/2002,285,4.35,23.85,21.82
2/17/2002,300,4.46,24.25,21.66
2/17/2002,315,4.55,24.52,21.59
2/17/2002,330,4.59,24.83,21.5
2/17/2002,345,4.57,25.09,21.45
2/17/2002,360,4.51,25.19,21.41
2/17/2002,375,4.42,25.37,21.4
2/17/2002,390,4.32,24.95,21.38
2/17/2002,405,4.19,24.99,21.35
2/17/2002,420,4.09,25.18,21.43
2/17/2002,435,3.98,25.33,21.41
2/17/2002,450,3.89,26.03,21.26
2/17/2002,465,3.81,25.06,21.37
2/17/2002,480,3.73,24.38,21.46
2/17/2002,495,3.64,24.24,21.48
2/17/2002,510,3.55,24.06,21.46
2/17/2002,525,3.48,23.91,21.54
2/17/2002,540,3.4,23.92,21.62
2/17/2002,555,3.32,23.78,21.7
2/17/2002,570,3.24,23.65,21.79
2/17/2002,585,3.18,24.43,21.82
2/17/2002,600,3.11,23.58,21.9
2/17/2002,615,3.04,23.45,21.9
2/17/2002,630,2.98,24.33,22.08
2/17/2002,645,2.92,23,22.2
2/17/2002,660,2.86,22.95,22.37
2/17/2002,675,2.81,21.75,22.43
2/17/2002,690,2.76,22.44,22.51
2/17/2002,705,2.71,22.33,22.62
2/17/2002,720,2.67,22.21,22.6
2/17/2002,735,2.61,22.27,22.67
2/17/2002,750,2.59,23.09,22.71
2/17/2002,765,2.54,22.21,22.86
2/17/2002,780,2.52,21.95,23.37
2/17/2002,795,2.52,22.11,23.61
2/17/2002,810,2.56,22.25,23.84
2/17/2002,825,2.64,22.13,23.3
2/17/2002,840,2.72,21.23,23.48
2/17/2002,855,2.81,21.79,23.12
2/17/2002,870,2.93,21.76,23.3
2/17/2002,885,3.05,22.91,22.61
2/17/2002,900,3.16,21.74,22.48
2/17/2002,915,3.3,21.75,22.44
2/17/2002,930,3.43,21.8,22.62
2/17/2002,945,3.58,22.12,22.6
2/17/2002,960,3.74,22.25,22.68
2/17/2002,975,3.91,22.62,22.87
2/17/2002,990,4.07,22.81,23.27
2/17/2002,1005,4.22,23.24,23.73
2/17/2002,1020,4.37,23.67,23.94
2/17/2002,1035,4.51,23.95,23.96
2/17/2002,1050,4.62,24.27,23.91
2/17/2002,1065,4.71,24.67,23.79
2/17/2002,1080,4.73,25,23.67
2/17/2002,1095,4.68,25.15,23.57
2/17/2002,1110,4.58,25.57,23.48
2/17/2002,1125,4.49,25.15,23.3
2/17/2002,1140,4.36,24.18,23.32
2/17/2002,1155,4.24,25.07,23.38
2/17/2002,1170,4.13,25.37,23.46
2/17/2002,1185,4.04,25.66,23.44
2/17/2002,1200,3.95,25.27,23.3
2/17/2002,1215,3.85,25.13,23.27
2/17/2002,1230,3.78,24.59,23.11
2/17/2002,1245,3.71,24.31,23.02
2/17/2002,1260,3.62,24.66,22.84
2/17/2002,1275,3.54,23.11,22.79
2/17/2002,1290,3.46,23.88,22.71
2/17/2002,1305,3.39,23.86,22.61
2/17/2002,1320,3.32,24.04,22.52
2/17/2002,1335,3.24,23.57,22.52
2/17/2002,1350,3.17,23.58,22.54
2/17/2002,1365,3.11,23.53,22.58
2/17/2002,1380,3.05,23.44,22.54
2/17/2002,1395,2.99,24.73,22.28
2/17/2002,1410,2.92,22.99,22.08
2/17/2002,1425,2.86,22.82,22.16
2/17/2002,1440,2.81,21.75,22.05
2/18/2002,15,2.77,22.5,21.97
2/18/2002,30,2.72,22.49,21.86
2/18/2002,45,2.68,21.57,21.76
2/18/2002,60,2.64,22.27,21.7
2/18/2002,75,2.59,22.22,21.64
2/18/2002,90,2.56,22.02,21.54
2/18/2002,105,2.53,21.96,21.46
2/18/2002,120,2.51,21.9,21.38
2/18/2002,135,2.5,21.81,21.31
2/18/2002,150,2.52,21.78,21.32
2/18/2002,165,2.57,21.79,21.27
2/18/2002,180,2.64,21.81,21.23
2/18/2002,195,2.73,21.85,21.08
2/18/2002,210,2.83,22.5,21
2/18/2002,225,2.92,21.66,20.98
2/18/2002,240,3.01,21.79,20.92
2/18/2002,255,3.1,22.74,20.87
2/18/2002,270,3.2,21.86,20.86
2/18/2002,285,3.29,21.87,20.75
2/18/2002,300,3.37,23.95,20.87
2/18/2002,315,3.46,22.12,20.89
2/18/2002,330,3.53,22.07,20.73
2/18/2002,345,3.59,21.35,20.91
2/18/2002,360,3.63,22.47,20.77
2/18/2002,375,3.64,22.65,20.55
2/18/2002,390,3.6,22.78,20.37
2/18/2002,405,3.54,22.92,20.2
2/18/2002,420,3.49,22.99,20.1
2/18/2002,435,3.42,22.49,20.14
2/18/2002,450,3.36,22.31,20.35
2/18/2002,465,3.3,22.65,20.22
2/18/2002,480,3.24,22.57,20.28
2/18/2002,495,3.18,22.26,20.1
2/18/2002,510,3.13,22.36,20.22
2/18/2002,525,3.08,22,20.35
2/18/2002,540,3.02,21.97,20.41
2/18/2002,555,2.96,21.98,20.42
2/18/2002,570,2.9,21.86,20.51
2/18/2002,585,2.85,21.73,20.63
2/18/2002,600,2.8,23.26,20.71
2/18/2002,615,2.75,21.82,20.89
2/18/2002,630,2.69,21.79,21.07
2/18/2002,645,2.65,21.57,21.28
2/18/2002,660,2.6,21.56,21.34
2/18/2002,675,2.56,21.27,21.19
2/18/2002,690,2.5,22.03,21.23
2/18/2002,705,2.46,21.02,21.47
2/18/2002,720,2.42,20.83,21.57
2/18/2002,735,2.38,21.01,21.8
2/18/2002,750,2.35,20.83,21.68
2/18/2002,765,2.32,20.77,21.96
2/18/2002,780,2.29,19.86,21.78
2/18/2002,795,2.28,20.78,22.05
2/18/2002,810,2.28,20.65,22.17
2/18/2002,825,2.3,20.7,21.89
2/18/2002,840,2.37,20.56,21.27
2/18/2002,855,2.45,20.14,20.93
2/18/2002,870,2.53,19.9,20.99
2/18/2002,885,2.64,21.38,20.96
2/18/2002,900,2.73,19.72,21.21
2/18/2002,915,2.85,19.95,21.11
2/18/2002,930,2.96,20.08,20.87
2/18/2002,945,3.09,20,21.14
2/18/2002,960,3.21,20.26,21.17
2/18/2002,975,3.36,20.21,21.23
2/18/2002,990,3.51,20.96,21.49
2/18/2002,1005,3.67,21.2,21.77
2/18/2002,1020,3.82,21.45,22.17
2/18/2002,1035,3.96,22.14,22.9
2/18/2002,1050,4.11,22.19,22.97
2/18/2002,1065,4.24,22.67,22.89
2/18/2002,1080,4.38,23.2,22.71
2/18/2002,1095,4.47,23.6,22.49
2/18/2002,1110,4.53,23.98,22.24
2/18/2002,1125,4.56,24.16,22.06
2/18/2002,1140,4.54,24.74,21.91
2/18/2002,1155,4.47,24.1,21.8
2/18/2002,1170,4.39,25.35,21.7
2/18/2002,1185,4.27,25.37,21.65
2/18/2002,1200,4.14,24.8,21.81
2/18/2002,1215,4.03,25.09,21.76
2/18/2002,1230,3.92,25.15,21.7
2/18/2002,1245,3.82,24.97,21.7
2/18/2002,1260,3.74,24.88,21.57
2/18/2002,1275,3.65,24.22,21.74
2/18/2002,1290,3.57,23.75,21.63
2/18/2002,1305,3.49,23.57,21.55
2/18/2002,1320,3.41,23.3,21.53
2/18/2002,1335,3.34,23.51,21.53
2/18/2002,1350,3.26,23.3,21.47
2/18/2002,1365,3.19,23.23,21.43
2/18/2002,1380,3.12,22.01,21.27
2/18/2002,1395,3.05,22.94,21.25
2/18/2002,1410,2.99,22.59,20.95
2/18/2002,1425,2.93,22.43,20.89
2/18/2002,1440,2.86,22.4,20.89
2/19/2002,15,2.81,22.35,20.9
2/19/2002,30,2.75,22.04,20.84
2/19/2002,45,2.7,21.95,20.75
2/19/2002,60,2.65,22.51,20.77
2/19/2002,75,2.6,21.73,20.78
2/19/2002,90,2.55,21.62,20.73
2/19/2002,105,2.51,21.51,20.64
2/19/2002,120,2.46,21.44,20.62
2/19/2002,135,2.42,21.4,20.6
2/19/2002,150,2.38,21.42,20.59
2/19/2002,165,2.35,21.28,20.5
2/19/2002,180,2.32,21.08,20.44
2/19/2002,195,2.29,21.13,20.37
2/19/2002,210,2.28,21.01,20.3
2/19/2002,225,2.29,20.97,20.3
2/19/2002,240,2.33,22.55,20.28
2/19/2002,255,2.38,20.93,20.28
2/19/2002,270,2.46,20.91,20.21
2/19/2002,285,2.55,20.74,20.02
2/19/2002,300,2.64,20.86,19.98
2/19/2002,315,2.72,20.85,19.96
2/19/2002,330,2.82,20.89,19.93
2/19/2002,345,2.91,20.98,20.15
2/19/2002,360,3,21.17,19.96
2/19/2002,375,3.09,19.7,19.96
2/19/2002,390,3.17,21.28,20.03
2/19/2002,405,3.25,21.27,20.01
2/19/2002,420,3.31,20.97,20.07
2/19/2002,435,3.37,21.21,20.04
2/19/2002,450,3.42,21.47,19.87
2/19/2002,465,3.45,21.58,19.7
2/19/2002,480,3.48,21.72,19.6
2/19/2002,495,3.49,22.21,19.4
2/19/2002,510,3.46,22.31,19.35
2/19/2002,525,3.41,22.95,19.34
2/19/2002,540,3.34,22.2,19.43
2/19/2002,555,3.28,21.91,19.66
2/19/2002,570,3.22,22.29,19.61
2/19/2002,585,3.17,22,19.65
2/19/2002,600,3.11,21.7,19.85
2/19/2002,615,3.05,21.87,19.89
2/19/2002,630,3.03,23.84,20
2/19/2002,645,2.97,21.67,20.1
2/19/2002,660,2.93,22.47,20.12
2/19/2002,675,2.89,21.29,20.24
2/19/2002,690,2.83,21.28,20.37
2/19/2002,705,2.79,22.23,20.49
2/19/2002,720,2.78,21.05,20.68
2/19/2002,735,2.73,20.93,20.85
2/19/2002,750,2.67,21.16,20.82
2/19/2002,765,2.66,21,21.09
2/19/2002,780,2.62,20.98,21.16
2/19/2002,795,2.62,20.95,21.27
2/19/2002,810,2.6,20.79,21.18
2/19/2002,825,2.61,20.72,21.13
2/19/2002,840,2.71,19.6,21.1
2/19/2002,855,2.74,20.57,20.92
2/19/2002,870,2.81,20.56,20.9
2/19/2002,885,2.9,20.33,20.95
2/19/2002,900,2.97,20.48,20.99
2/19/2002,915,3.02,20.33,20.93
2/19/2002,930,3.08,20.39,21.13
2/19/2002,945,3.17,20.53,20.96
2/19/2002,960,3.26,19.71,21.05
2/19/2002,975,3.36,20.79,21.18
2/19/2002,990,3.45,21.14,21.16
2/19/2002,1005,3.57,21.86,21.14
2/19/2002,1020,3.69,21.33,21.17
2/19/2002,1035,3.8,21.54,21.34
2/19/2002,1050,3.92,22.08,21.72
2/19/2002,1065,4.05,22.31,21.9
2/19/2002,1080,4.17,22.87,22.01
2/19/2002,1095,4.29,23.22,21.91
2/19/2002,1110,4.4,23.69,21.78
2/19/2002,1125,4.49,23.97,21.62
2/19/2002,1140,4.56,24.77,21.48
2/19/2002,1155,4.6,25.02,21.4
2/19/2002,1170,4.57,25.57,21.32
2/19/2002,1185,4.5,25.94,21.2
2/19/2002,1200,4.41,25.96,21.16
2/19/2002,1215,4.3,25.49,21.13
2/19/2002,1230,4.19,25.38,21.16
2/19/2002,1245,4.08,25.6,21.22
2/19/2002,1260,3.98,25.9,21.13
2/19/2002,1275,3.88,25.68,21.01
2/19/2002,1290,3.8,25.61,21.11
2/19/2002,1305,3.72,25.08,21.12
2/19/2002,1320,3.64,24.64,21.13
2/19/2002,1335,3.56,24.24,21.02
2/19/2002,1350,3.48,25.48,21.12
2/19/2002,1365,3.41,24.14,21.18
2/19/2002,1380,3.34,24.16,21.13
2/19/2002,1395,3.27,24.11,21.1
2/19/2002,1410,3.2,23.77,20.94
2/19/2002,1425,3.14,23.67,20.85
2/19/2002,1440,3.08,24.11,21.03
2/20/2002,15,3.01,23.84,20.81
2/20/2002,30,2.96,23.42,20.48
2/20/2002,45,2.9,23.02,20.43
2/20/2002,60,2.85,22.77,20.43
2/20/2002,75,2.8,22.4,20.44
2/20/2002,90,2.75,22.27,20.44
2/20/2002,105,2.7,22.06,20.37
2/20/2002,120,2.66,21.85,20.29
2/20/2002,135,2.62,23.46,20.28
2/20/2002,150,2.58,21.65,20.27
2/20/2002,165,2.55,21.64,20.23
2/20/2002,180,2.53,21.59,20.19
2/20/2002,195,2.53,21.55,20.16
2/20/2002,210,2.56,21.48,20.11
2/20/2002,225,2.62,21.44,20.07
2/20/2002,240,2.69,21.52,20.08
2/20/2002,255,2.78,21.58,20.03
2/20/2002,270,2.87,21.49,20.05
2/20/2002,285,2.96,21.48,20.04
2/20/2002,300,3.05,23.24,20.26
2/20/2002,315,3.15,21.77,20.24
2/20/2002,330,3.25,21.83,20.32
2/20/2002,345,3.37,21.87,20.27
2/20/2002,360,3.48,22.01,20.26
2/20/2002,375,3.61,21.36,20.31
2/20/2002,390,3.74,21.66,20.31
2/20/2002,405,3.86,23.08,20.11
2/20/2002,420,3.99,23.47,19.96
2/20/2002,435,4.11,25.23,19.91
2/20/2002,450,4.22,24.46,19.79
2/20/2002,465,4.31,24.69,19.71
2/20/2002,480,4.37,24.67,19.62
2/20/2002,495,4.41,24.91,19.57
2/20/2002,510,4.41,24.75,19.51
2/20/2002,525,4.38,25.43,19.48
2/20/2002,540,4.33,25.59,19.49
2/20/2002,555,4.24,25.58,19.47
2/20/2002,570,4.17,26.66,19.75
2/20/2002,585,4.12,25.09,19.94
2/20/2002,600,4.08,25.46,20.04
2/20/2002,615,3.98,24.98,20.15
2/20/2002,630,3.93,25.27,19.97
2/20/2002,645,3.85,26.46,19.82
2/20/2002,660,3.79,25.24,20.13
2/20/2002,675,3.74,25.04,20.12
2/20/2002,690,3.7,24.56,20.67
2/20/2002,705,3.65,24.98,20.29
2/20/2002,720,3.62,25.11,20.77
2/20/2002,735,3.55,25.51,20.57
2/20/2002,750,3.5,23.66,20.95
2/20/2002,765,3.48,24.42,20.18
2/20/2002,780,3.46,25.07,20.68
2/20/2002,795,3.49,23.3,21.12
2/20/2002,810,3.51,23.18,21.1
2/20/2002,825,3.6,23.14,21.08
2/20/2002,840,3.66,23.16,21.18
2/20/2002,855,3.74,23.01,21.36
2/20/2002,870,3.78,23.15,21.5
2/20/2002,885,3.86,23.33,21.44
2/20/2002,900,3.92,23.68,21.27
2/20/2002,915,4,23.94,21.22
2/20/2002,930,4.09,24.13,21.28
2/20/2002,945,4.17,21.3,21.29
2/20/2002,960,4.24,25.05,20.99
2/20/2002,975,4.29,25.17,20.9
2/20/2002,990,4.37,25.36,21.01
2/20/2002,1005,4.46,26.12,21.55
2/20/2002,1020,4.56,26.27,21.69
2/20/2002,1035,4.67,25.63,21.81
2/20/2002,1050,4.77,26.61,21.88
2/20/2002,1065,4.87,26.8,21.93
2/20/2002,1080,4.96,27.02,21.94
2/20/2002,1095,5.04,27.03,21.9
2/20/2002,1110,5.1,27.17,21.84
2/20/2002,1125,5.16,26.1,21.76
2/20/2002,1140,5.2,27.43,21.71
2/20/2002,1155,5.23,26.63,21.64
2/20/2002,1170,5.24,28.38,21.62
2/20/2002,1185,5.17,27.53,21.59
2/20/2002,1200,5.11,26.65,21.58
2/20/2002,1215,5.04,27.66,21.55
2/20/2002,1230,4.96,27.53,21.53
2/20/2002,1245,4.84,27.64,21.5
2/20/2002,1260,4.74,27.68,21.54
2/20/2002,1275,4.64,27.88,21.54
2/20/2002,1290,4.53,27.88,21.53
2/20/2002,1305,4.44,27.87,21.46
2/20/2002,1320,4.36,29.03,21.41
2/20/2002,1335,4.26,27.76,21.36
2/20/2002,1350,4.18,27.3,21.42
2/20/2002,1365,4.1,27.08,21.34
2/20/2002,1380,4.02,27.04,21.29
2/20/2002,1395,3.95,27.17,21.34
2/20/2002,1410,3.86,26.8,21.21
2/20/2002,1425,3.79,27.92,21.12
2/20/2002,1440,3.72,26.6,21.14
2/21/2002,15,3.64,26.39,21.08
2/21/2002,30,3.56,26.31,21.11
2/21/2002,45,3.49,25.91,21.04
2/21/2002,60,3.42,25.51,20.96
2/21/2002,75,3.36,25.03,20.92
2/21/2002,90,3.29,25.03,20.92
2/21/2002,105,3.22,23,20.92
2/21/2002,120,3.17,24.89,20.9
2/21/2002,135,3.1,24.94,20.89
2/21/2002,150,3.05,24.7,20.85
2/21/2002,165,3,24.77,20.84
2/21/2002,180,2.95,24.68,20.79
2/21/2002,195,2.9,23.39,20.76
2/21/2002,210,2.85,24.66,20.75
2/21/2002,225,2.81,24.4,20.73
2/21/2002,240,2.77,24.3,20.7
2/21/2002,255,2.74,23.85,20.67
2/21/2002,270,2.72,23.87,20.66
2/21/2002,285,2.71,23.82,20.62
2/21/2002,300,2.73,23.59,20.6
2/21/2002,315,2.78,23.57,20.58
2/21/2002,330,2.85,23.48,20.54
2/21/2002,345,2.93,23.47,20.5
2/21/2002,360,3.02,23.4,20.47
2/21/2002,375,3.13,23.42,20.47
2/21/2002,390,3.22,23.3,20.47
2/21/2002,405,3.33,23.16,20.43
2/21/2002,420,3.45,23.27,20.7
2/21/2002,435,3.52,23.8,20.78
2/21/2002,450,3.62,22.81,20.72
2/21/2002,465,3.72,24.14,20.72
2/21/2002,480,3.82,24.48,20.72
2/21/2002,495,3.93,23.28,20.72
2/21/2002,510,4.02,24.76,20.64
2/21/2002,525,4.13,25.48,20.54
2/21/2002,540,4.25,25.14,20.51
2/21/2002,555,4.34,25.14,20.53
2/21/2002,570,4.4,25.57,20.56
2/21/2002,585,4.46,27.1,20.61
2/21/2002,600,4.46,25.99,20.65
2/21/2002,615,4.44,26.21,20.7
2/21/2002,630,4.39,26.29,20.71
2/21/2002,645,4.31,25.89,21.01
2/21/2002,660,4.22,25.94,21.01
2/21/2002,675,4.13,26.12,20.88
2/21/2002,690,4.05,26.1,20.94
2/21/2002,705,3.97,25.86,21.21
2/21/2002,720,3.94,25.81,21.45
2/21/2002,735,3.9,25.82,21.63
2/21/2002,750,3.84,25.41,21.73
2/21/2002,765,3.78,25.59,21.65
2/21/2002,780,3.74,25.21,22.07
2/21/2002,795,3.68,24.96,22.11
2/21/2002,810,3.63,24.99,22.22
2/21/2002,825,3.6,24.9,22.24
2/21/2002,840,3.55,24.91,22.25
2/21/2002,855,3.54,24.82,22.48
2/21/2002,870,3.52,24.73,22.57
2/21/2002,885,3.51,24.84,22.59
2/21/2002,900,3.55,24.79,22.58
2/21/2002,915,3.49,24.67,22.72
2/21/2002,930,3.52,24.71,22.75
2/21/2002,945,3.6,24.79,22.74
2/21/2002,960,3.65,24.57,22.73
2/21/2002,975,3.73,24.62,22.81
2/21/2002,990,3.79,24.59,22.77
2/21/2002,1005,3.86,24.56,22.51
2/21/2002,1020,3.94,24.83,22.34
2/21/2002,1035,4.02,24.98,22.41
2/21/2002,1050,4.1,25.19,22.23
2/21/2002,1065,4.18,25.21,22.17
2/21/2002,1080,4.28,25.55,22.04
2/21/2002,1095,4.37,25.77,21.98
2/21/2002,1110,4.45,26.6,22.22
2/21/2002,1125,4.55,26.78,22.48
2/21/2002,1140,4.65,26.86,22.68
2/21/2002,1155,4.73,26.9,22.81
2/21/2002,1170,4.8,27.15,22.88
2/21/2002,1185,4.86,27.19,22.91
2/21/2002,1200,4.89,27.28,22.94
2/21/2002,1215,4.9,25.98,22.95
2/21/2002,1230,4.89,26.77,22.99
2/21/2002,1245,4.83,27.63,23
2/21/2002,1260,4.8,27.66,23
2/21/2002,1275,4.77,27.72,23
2/21/2002,1290,4.71,27.34,22.72
2/21/2002,1305,4.61,27.27,22.72
2/21/2002,1320,4.53,27.36,22.68
2/21/2002,1335,4.45,27.38,22.78
2/21/2002,1350,4.38,27.59,22.96
2/21/2002,1365,4.29,27.58,22.96
2/21/2002,1380,4.21,27.34,22.77
2/21/2002,1395,4.14,27.48,22.92
2/21/2002,1410,4.07,27.11,22.6
2/21/2002,1425,4,27.05,22.55
2/21/2002,1440,3.92,26.73,22.41
2/22/2002,15,3.85,26.65,22.3
2/22/2002,30,3.78,26.45,22.22
2/22/2002,45,3.71,26.34,22.13
2/22/2002,60,3.63,26.3,22.25
2/22/2002,75,3.56,26.15,22.13
2/22/2002,90,3.49,26.15,22.13
2/22/2002,105,3.43,26.14,22.16
2/22/2002,120,3.36,25.8,22.09
2/22/2002,135,3.3,25.23,22.01
2/22/2002,150,3.24,25.19,22.04
2/22/2002,165,3.17,24.95,22.06
2/22/2002,180,3.12,24.83,22.04
2/22/2002,195,3.06,24.76,22.01
2/22/2002,210,3.01,24.66,21.98
2/22/2002,225,2.95,24.8,21.95
2/22/2002,240,2.9,24.63,21.91
2/22/2002,255,2.85,24.62,21.88
2/22/2002,270,2.81,24.46,21.86
2/22/2002,285,2.76,24.36,21.82
2/22/2002,300,2.72,24.26,21.77
2/22/2002,315,2.68,24.1,21.79
2/22/2002,330,2.64,23.93,21.75
2/22/2002,345,2.61,23.93,21.73
2/22/2002,360,2.59,23.76,21.72
2/22/2002,375,2.58,23.61,21.72
2/22/2002,390,2.61,24.65,21.72
2/22/2002,405,2.67,23.47,21.7
2/22/2002,420,2.74,23.42,21.68
2/22/2002,435,2.84,23.47,21.72
2/22/2002,450,2.94,23.53,21.79
2/22/2002,465,3.05,23.32,21.74
2/22/2002,480,3.16,23.28,21.76
2/22/2002,495,3.27,23.61,21.9
2/22/2002,510,3.39,23.87,21.91
2/22/2002,525,3.51,23.8,21.89
2/22/2002,540,3.64,23.92,21.87
2/22/2002,555,3.76,25.48,21.88
2/22/2002,570,3.88,24.49,21.88
2/22/2002,585,4.01,24.6,21.83
2/22/2002,600,4.12,24.73,21.78
2/22/2002,615,4.25,24.95,21.82
2/22/2002,630,4.37,25.41,21.94
2/22/2002,645,4.46,26.6,22.09
2/22/2002,660,4.53,25.77,22.18
2/22/2002,675,4.61,25.97,22.26
2/22/2002,690,4.65,26.23,22.36
2/22/2002,705,4.67,26.42,22.45
2/22/2002,720,4.64,26.52,22.5
2/22/2002,735,4.56,26.53,22.61
2/22/2002,750,4.51,26.3,22.86
2/22/2002,765,4.44,26.26,22.99
2/22/2002,780,4.38,26.31,23.08
2/22/2002,795,4.3,26.26,23.2
2/22/2002,810,4.25,25.23,23.23
2/22/2002,825,4.16,26.33,23.22
2/22/2002,840,4.13,26.34,23.29
2/22/2002,855,4.08,26.32,23.33
2/22/2002,870,4.02,26.37,23.46
2/22/2002,885,3.97,26.22,23.65
2/22/2002,900,3.94,26,23.71
2/22/2002,915,3.9,25.49,23.6
2/22/2002,930,3.85,25.27,23.57
2/22/2002,945,3.83,26.66,23.51
2/22/2002,960,3.83,25.25,23.55
2/22/2002,975,3.84,25.05,23.54
2/22/2002,990,3.86,23.41,23.5
2/22/2002,1005,3.85,25.05,23.5
2/22/2002,1020,3.87,25.08,23.48
2/22/2002,1035,3.91,26.51,23.47
2/22/2002,1050,3.98,25.11,23.42
2/22/2002,1065,4.02,25.1,23.39
2/22/2002,1080,4.11,26.05,23.37
2/22/2002,1095,4.18,25.18,23.34
2/22/2002,1110,4.26,25.32,23.28
2/22/2002,1125,4.36,25.69,23.27
2/22/2002,1140,4.45,26.24,23.26
2/22/2002,1155,4.53,26.62,23.26
2/22/2002,1170,4.59,26.69,23.3
2/22/2002,1185,4.72,26.98,23.35
2/22/2002,1200,4.8,27.98,23.4
2/22/2002,1215,4.78,27.42,23.47
2/22/2002,1230,4.66,27.51,23.53
2/22/2002,1245,4.64,28.92,23.51
2/22/2002,1260,4.56,27.58,23.46
2/22/2002,1275,4.49,27.22,23.37
2/22/2002,1290,4.45,27.01,23.28
2/22/2002,1305,4.46,26.47,23.26
2/22/2002,1320,4.44,26.48,23.28
2/22/2002,1335,4.46,26.5,23.36
2/22/2002,1350,4.51,26.77,23.45
2/22/2002,1365,4.43,26.88,23.46
2/22/2002,1380,4.42,27.26,23.47
2/22/2002,1395,4.36,26.52,23.3
2/22/2002,1410,4.33,27.25,23.21
2/22/2002,1425,4.25,27.45,23.31
2/22/2002,1440,4.16,27.42,23.41
2/23/2002,15,4.09,27.51,23.37
2/23/2002,30,4.01,27.5,23.45
2/23/2002,45,3.96,27.47,23.41
2/23/2002,60,3.88,26.85,23.11
2/23/2002,75,3.8,26.62,22.91
2/23/2002,90,3.74,26.47,22.83
2/23/2002,105,3.65,26.38,22.85
2/23/2002,120,3.57,26.08,22.8
2/23/2002,135,3.5,25.89,22.83
2/23/2002,150,3.44,25.85,22.83
2/23/2002,165,3.37,25.65,22.78
2/23/2002,180,3.3,25.3,22.67
2/23/2002,195,3.24,24.34,22.64
2/23/2002,210,3.17,24.86,22.69
2/23/2002,225,3.12,24.77,22.69
2/23/2002,240,3.06,24.62,22.68
2/23/2002,255,3,24.58,22.68
2/23/2002,270,2.95,24.39,22.67
2/23/2002,285,2.89,24.3,22.68
2/23/2002,300,2.85,24.18,22.68
2/23/2002,315,2.79,24.22,22.67
2/23/2002,330,2.75,23.99,22.69
2/23/2002,345,2.7,23.81,22.7
2/23/2002,360,2.66,23.79,22.65
2/23/2002,375,2.62,23.81,22.65
2/23/2002,390,2.58,23.91,22.63
2/23/2002,405,2.55,23.54,22.6
2/23/2002,420,2.51,23.43,22.58
2/23/2002,435,2.49,23.29,22.56
2/23/2002,450,2.47,23.27,22.54
2/23/2002,465,2.47,23.14,22.53
2/23/2002,480,2.51,23.12,22.55
2/23/2002,495,2.57,22.95,22.56
2/23/2002,510,2.65,23,22.58
2/23/2002,525,2.77,22.88,22.57
2/23/2002,540,2.88,22.89,22.59
2/23/2002,555,3.01,23.1,22.6
2/23/2002,570,3.14,21.4,22.67
2/23/2002,585,3.29,23.21,22.7
2/23/2002,600,3.45,23.22,22.72
2/23/2002,615,3.61,23.32,22.75
2/23/2002,630,3.77,23.6,22.76
2/23/2002,645,3.94,23.76,22.74
2/23/2002,660,4.13,24.19,22.67
2/23/2002,675,4.32,24.15,22.62
2/23/2002,690,4.5,24.59,22.55
2/23/2002,705,4.64,23.37,22.5
2/23/2002,720,4.8,25.34,22.43
2/23/2002,735,4.97,25.67,22.4
2/23/2002,750,5.07,27.11,22.39
2/23/2002,765,5.2,26.29,22.39
2/23/2002,780,5.32,26.62,22.39
2/23/2002,795,5.41,27.01,22.4
2/23/2002,810,5.41,27.22,22.4
2/23/2002,825,5.35,27.42,22.41
2/23/2002,840,5.29,27.48,22.43
2/23/2002,855,5.14,27.48,22.44
2/23/2002,870,5.01,28.2,22.54
2/23/2002,885,4.89,27.21,22.53
2/23/2002,900,4.75,27.18,22.5
2/23/2002,915,4.65,27.29,22.49
2/23/2002,930,4.55,27.21,22.47
2/23/2002,945,4.52,27.22,22.47
2/23/2002,960,4.48,27.27,22.49
2/23/2002,975,4.37,26.71,22.34
2/23/2002,990,4.26,26.5,22.32
2/23/2002,1005,4.17,26.4,22.23
2/23/2002,1020,4.12,26.4,22.36
2/23/2002,1035,4.04,26.31,22.23
2/23/2002,1050,3.93,26.12,22.32
2/23/2002,1065,3.84,26.23,22.17
2/23/2002,1080,3.8,26.05,22.03
2/23/2002,1095,3.72,25.97,22.06
2/23/2002,1110,3.64,26.08,22.06
2/23/2002,1125,3.58,25.96,21.84
2/23/2002,1140,3.49,25.71,21.92
2/23/2002,1155,3.43,25.8,22.1
2/23/2002,1170,3.37,25.67,21.88
2/23/2002,1185,3.31,25.21,21.81
2/23/2002,1200,3.25,24.99,21.8
2/23/2002,1215,3.18,24.76,21.81
2/23/2002,1230,3.12,24.63,21.89
2/23/2002,1245,3.06,24.49,21.87
2/23/2002,1260,3.02,24.52,21.84
2/23/2002,1275,3.12,24.41,21.81
2/23/2002,1290,3.28,24.48,21.79
2/23/2002,1305,3.39,24.5,21.82
2/23/2002,1320,3.55,24.43,21.77
2/23/2002,1335,3.69,24.44,21.72
2/23/2002,1350,3.82,24.42,21.81
2/23/2002,1365,3.92,24.77,21.85
2/23/2002,1380,4.04,24.98,21.85
2/23/2002,1395,4.17,25.16,21.77
2/23/2002,1410,4.27,25.45,21.71
2/23/2002,1425,4.38,25.73,21.4
2/23/2002,1440,4.48,25.89,21.26
2/24/2002,15,4.55,25.93,21.09
2/24/2002,30,4.57,26.08,20.9
2/24/2002,45,4.52,26.06,20.78
2/24/2002,60,4.41,26.17,20.68
2/24/2002,75,4.31,26.21,20.67
2/24/2002,90,4.19,25.8,20.63
2/24/2002,105,4.09,26.17,20.72
2/24/2002,120,4,24.16,20.72
2/24/2002,135,3.91,25.62,20.76
2/24/2002,150,3.82,26.73,20.73
2/24/2002,165,3.74,25.79,20.88
2/24/2002,180,3.65,25.21,20.98
2/24/2002,195,3.56,26.07,20.97
2/24/2002,210,3.48,25.39,20.97
2/24/2002,225,3.4,25.47,20.84
2/24/2002,240,3.33,25.12,20.9
2/24/2002,255,3.27,25.26,20.88
2/24/2002,270,3.2,24.92,20.83
2/24/2002,285,3.13,24.64,20.81
2/24/2002,300,3.07,24.19,20.72
2/24/2002,315,3.01,24.4,20.62
2/24/2002,330,2.95,24.42,20.51
2/24/2002,345,2.89,23.53,20.41
2/24/2002,360,2.84,24.16,20.32
2/24/2002,375,2.78,24.01,20.19
2/24/2002,390,2.73,23.86,20.1
2/24/2002,405,2.69,23.78,20.01
2/24/2002,420,2.65,23.64,19.89
2/24/2002,435,2.61,23.55,19.81
2/24/2002,450,2.56,23.51,19.74
2/24/2002,465,2.53,23.41,19.66
2/24/2002,480,2.48,23.33,19.65
2/24/2002,495,2.45,23.08,19.7
2/24/2002,510,2.41,22.89,19.7
2/24/2002,525,2.37,22.97,19.72
2/24/2002,540,2.34,21.89,19.71
2/24/2002,555,2.32,24.31,19.81
2/24/2002,570,2.31,22.87,19.69
2/24/2002,585,2.34,22.83,19.95
2/24/2002,600,2.41,22.8,20.25
2/24/2002,615,2.49,22.96,20.41
2/24/2002,630,2.59,22.83,20.39
2/24/2002,645,2.69,24.18,20.26
2/24/2002,660,2.8,22.77,20.11
2/24/2002,675,2.93,22.55,19.65
2/24/2002,690,3.05,22.77,19.7
2/24/2002,705,3.21,22.74,19.77
2/24/2002,720,3.36,22.92,19.94
2/24/2002,735,3.49,22.93,20.17
2/24/2002,750,3.64,23.24,20.23
2/24/2002,765,3.77,23.6,20.69
2/24/2002,780,3.9,23.57,20.83
2/24/2002,795,4,24.11,21.27
2/24/2002,810,4.09,23.48,21.4
2/24/2002,825,4.13,24.39,21.43
2/24/2002,840,4.17,24.51,21.51
2/24/2002,855,4.16,24.76,21.49
2/24/2002,870,4.13,24.9,21.57
2/24/2002,885,4.06,25.07,21.52
2/24/2002,900,3.97,26.12,21.73
2/24/2002,915,3.86,24.83,21.76
2/24/2002,930,3.77,24.88,21.69
2/24/2002,945,3.68,25.07,21.59
2/24/2002,960,3.61,24.94,21.66
2/24/2002,975,3.53,24.88,21.74
2/24/2002,990,3.47,26.56,21.93
2/24/2002,1005,3.41,24.22,21.82
2/24/2002,1020,3.34,26.08,21.76
2/24/2002,1035,3.29,24.71,21.61
2/24/2002,1050,3.22,23.85,21.51
2/24/2002,1065,3.17,22.9,21.44
2/24/2002,1080,3.12,23.9,21.42
2/24/2002,1095,3.08,23.82,21.31
2/24/2002,1110,3.04,23.61,21.29
2/24/2002,1125,3.01,23.67,21.27
2/24/2002,1140,3.01,23.72,21.24
2/24/2002,1155,3.05,24.58,21.21
2/24/2002,1170,3.13,23.52,21.16
2/24/2002,1185,3.21,23.61,21.19
2/24/2002,1200,3.29,23.91,21.16
2/24/2002,1215,3.37,23.39,21.04
2/24/2002,1230,3.46,24.12,21.2
2/24/2002,1245,3.55,23.51,21.17
2/24/2002,1260,3.66,23.35,21.11
2/24/2002,1275,3.78,24.27,21.1
2/24/2002,1290,3.89,24.06,21.11
2/24/2002,1305,4.02,24.07,21.07
2/24/2002,1320,4.16,24.46,21.01
2/24/2002,1335,4.31,23.88,20.84
2/24/2002,1350,4.47,25.05,20.69
2/24/2002,1365,4.63,24.23,20.59
2/24/2002,1380,4.78,26.01,20.53
2/24/2002,1395,4.91,26.21,20.48
2/24/2002,1410,5.03,26.41,20.44
2/24/2002,1425,5.12,26.41,20.37
2/24/2002,1440,5.18,26.61,20.3
2/25/2002,15,5.22,26.68,20.24
2/25/2002,30,5.22,26.92,20.17
2/25/2002,45,5.13,26.99,20.11
2/25/2002,60,5.01,27.2,20.05
2/25/2002,75,4.91,27.12,20.04
2/25/2002,90,4.78,26.83,20.03
2/25/2002,105,4.65,26.91,20.07
2/25/2002,120,4.52,27.03,20.07
2/25/2002,135,4.41,27.04,20.01
2/25/2002,150,4.31,26.76,19.94
2/25/2002,165,4.21,26.82,19.84
2/25/2002,180,4.12,26.4,19.98
2/25/2002,195,4.02,26.12,19.9
2/25/2002,210,3.94,25.93,19.87
2/25/2002,225,3.84,25.9,19.78
2/25/2002,240,3.76,25.82,19.97
2/25/2002,255,3.67,25.58,19.79
2/25/2002,270,3.58,25.41,19.7
2/25/2002,285,3.49,25.51,19.75
2/25/2002,300,3.41,25.48,19.66
2/25/2002,315,3.34,25.39,19.61
2/25/2002,330,3.26,25.14,19.56
2/25/2002,345,3.19,24.79,19.54
2/25/2002,360,3.13,26.08,19.52
2/25/2002,375,3.05,24.49,19.52
2/25/2002,390,2.99,24.44,19.47
2/25/2002,405,2.93,24.34,19.45
2/25/2002,420,2.87,24.5,19.37
2/25/2002,435,2.82,24.36,19.38
2/25/2002,450,2.77,24.33,19.36
2/25/2002,465,2.72,24.32,19.35
2/25/2002,480,2.67,24.18,19.33
2/25/2002,495,2.62,24.07,19.32
2/25/2002,510,2.58,23.97,19.37
2/25/2002,525,2.54,24.89,19.42
2/25/2002,540,2.5,23.8,19.45
2/25/2002,555,2.47,23.68,19.45
2/25/2002,570,2.44,22.9,19.55
2/25/2002,585,2.4,23.38,19.61
2/25/2002,600,2.37,23.43,19.69
2/25/2002,615,2.36,22.18,19.87
2/25/2002,630,2.38,23.23,20.11
2/25/2002,645,2.46,23.09,20.48
2/25/2002,660,2.56,23.21,20.65
2/25/2002,675,2.69,23.15,20.6
2/25/2002,690,2.85,23.07,20.64
2/25/2002,705,3.01,23.17,19.78
2/25/2002,720,3.17,23.06,19.81
2/25/2002,735,3.36,23.15,20.18
2/25/2002,750,3.54,23.39,20.39
2/25/2002,765,3.74,23.67,20.32
2/25/2002,780,3.92,23.92,20.51
2/25/2002,795,4.11,23.98,20.94
2/25/2002,810,4.29,24.27,21.62
2/25/2002,825,4.43,24.64,21.84
2/25/2002,840,4.54,24.95,21.73
2/25/2002,855,4.64,25.19,21.63
2/25/2002,870,4.68,25.53,21.54
2/25/2002,885,4.64,25.82,21.43
2/25/2002,900,4.56,25.94,21.35
2/25/2002,915,4.46,26.12,21.31
2/25/2002,930,4.35,24.23,21.62
2/25/2002,945,4.22,25.48,21.67
2/25/2002,960,4.1,25.83,21.4
2/25/2002,975,3.99,25.98,21.41
2/25/2002,990,3.9,25.89,21.51
2/25/2002,1005,3.81,25.83,21.54
2/25/2002,1020,3.73,25.22,21.8
2/25/2002,1035,3.65,24.98,21.76
2/25/2002,1050,3.57,24.83,21.73
2/25/2002,1065,3.49,24.87,21.69
2/25/2002,1080,3.41,24.81,21.69
2/25/2002,1095,3.34,25.51,21.65
2/25/2002,1110,3.27,24.67,21.6
2/25/2002,1125,3.21,24.47,21.59
2/25/2002,1140,3.14,24.38,21.59
2/25/2002,1155,3.09,24.91,21.55
2/25/2002,1170,3.03,24.35,21.44
2/25/2002,1185,2.99,24.18,21.34
2/25/2002,1200,2.97,23.94,21.38
2/25/2002,1215,3,23.79,21.37
2/25/2002,1230,3.07,23.58,21.38
2/25/2002,1245,3.14,23.54,21.37
2/25/2002,1260,3.24,24.4,21.67
2/25/2002,1275,3.34,23.68,21.63
2/25/2002,1290,3.45,23.9,21.62
2/25/2002,1305,3.56,24.81,21.6
2/25/2002,1320,3.69,24.19,21.54
2/25/2002,1335,3.83,24.19,21.43
2/25/2002,1350,3.98,24.36,21.4
2/25/2002,1365,4.17,24.54,21.36
2/25/2002,1380,4.36,24.75,21.27
2/25/2002,1395,4.56,24.97,21.14
2/25/2002,1410,4.77,25.39,21.06
2/25/2002,1425,4.97,25.82,20.91
2/25/2002,1440,5.14,26.37,20.79
2/26/2002,15,5.3,26.48,20.75
2/26/2002,30,5.44,26.71,20.76
2/26/2002,45,5.56,27.11,20.76
2/26/2002,60,5.64,27.25,20.76
2/26/2002,75,5.68,27.42,20.71
2/26/2002,90,5.68,27.64,20.64
2/26/2002,105,5.64,27.76,20.57
2/26/2002,120,5.57,27.85,20.56
2/26/2002,135,5.46,27.89,20.56
2/26/2002,150,5.36,27.89,20.53
2/26/2002,165,5.23,27.9,20.58
2/26/2002,180,5.09,27.89,20.57
2/26/2002,195,4.94,27.77,20.55
2/26/2002,210,4.79,27.87,20.52
2/26/2002,225,4.66,27.52,20.31
2/26/2002,240,4.53,27.35,20.38
2/26/2002,255,4.41,27.26,20.47
2/26/2002,270,4.29,27.18,20.39
2/26/2002,285,4.18,27.18,20.43
2/26/2002,300,4.08,27.22,20.43
2/26/2002,315,3.98,27.25,20.49
2/26/2002,330,3.88,26.83,20.32
2/26/2002,345,3.79,26.65,20.3
2/26/2002,360,3.7,26.72,20.31
2/26/2002,375,3.6,25.79,20.36
2/26/2002,390,3.51,26.23,20.29
2/26/2002,405,3.43,25.84,20.25
2/26/2002,420,3.35,25.45,20.28
2/26/2002,435,3.27,26.32,20.25
2/26/2002,450,3.2,25.48,20.22
2/26/2002,465,3.13,24.5,20.24
2/26/2002,480,3.07,25.45,20.24
2/26/2002,495,3.01,25.48,20.25
2/26/2002,510,2.95,25.37,20.26
2/26/2002,525,2.89,25.34,20.36
2/26/2002,540,2.84,25.29,20.39
2/26/2002,555,2.79,24.38,20.46
2/26/2002,570,2.75,25.06,20.58
2/26/2002,585,2.7,25.08,20.8
2/26/2002,600,2.66,25.01,20.95
2/26/2002,615,2.62,24.85,21.14
2/26/2002,630,2.6,24.81,21.35
2/26/2002,645,2.6,24.86,21.46
2/26/2002,660,2.66,24.52,21.67
2/26/2002,675,2.76,24.52,21.67
2/26/2002,690,2.89,24.45,21.69
2/26/2002,705,3.05,24.48,22.17
2/26/2002,720,3.21,24.43,21.99
2/26/2002,735,3.37,24.34,22.05
2/26/2002,750,3.56,24.81,21.13
2/26/2002,765,3.78,25.03,21.21
2/26/2002,780,3.99,25,21.51
2/26/2002,795,4.21,25.04,21.55
2/26/2002,810,4.42,26.96,22.54
2/26/2002,825,4.62,25.32,22.88
2/26/2002,840,4.8,25.76,23.04
2/26/2002,855,4.96,26.05,23.15
2/26/2002,870,5.08,26.39,23.17
2/26/2002,885,5.17,26.64,23.19
2/26/2002,900,5.21,26.94,23.19
2/26/2002,915,5.17,27.19,23.22
2/26/2002,930,5.09,27.29,23.23
2/26/2002,945,4.98,27.5,23.25
2/26/2002,960,4.85,26.91,23.43
2/26/2002,975,4.7,27.1,23.34
2/26/2002,990,4.56,26.95,23.42
2/26/2002,1005,4.45,27.17,23.32
2/26/2002,1020,4.33,26.91,23.32
2/26/2002,1035,4.21,26.99,23.29
2/26/2002,1050,4.12,26.58,23.12
2/26/2002,1065,4.02,26.43,23.11
2/26/2002,1080,3.93,26.27,23.1
2/26/2002,1095,3.83,26.16,23.12
2/26/2002,1110,3.75,26.17,23.09
2/26/2002,1125,3.66,26.23,23.09
2/26/2002,1140,3.57,26.28,23.02
2/26/2002,1155,3.49,25.7,22.95
2/26/2002,1170,3.41,26.44,22.91
2/26/2002,1185,3.34,26.41,22.87
2/26/2002,1200,3.27,25,22.74
2/26/2002,1215,3.21,25.68,22.63
2/26/2002,1230,3.15,25.48,22.6
2/26/2002,1245,3.1,26.59,22.55
2/26/2002,1260,3.06,24.96,22.64
2/26/2002,1275,3.05,24.94,22.64
2/26/2002,1290,3.11,27.04,22.64
2/26/2002,1305,3.21,24.92,22.63
2/26/2002,1320,3.3,24.94,22.66
2/26/2002,1335,3.44,25.01,22.67
2/26/2002,1350,3.57,25.05,22.69
2/26/2002,1365,3.71,24.06,22.67
2/26/2002,1380,3.88,25.03,22.71
2/26/2002,1395,4.06,25.33,22.63
2/26/2002,1410,4.25,25.23,22.61
2/26/2002,1425,4.48,25.72,22.61
2/26/2002,1440,4.71,25.74,22.41
2/27/2002,15,4.94,25.1,22.31
2/27/2002,30,5.16,26.47,22.21
2/27/2002,45,5.37,26.65,22.16
2/27/2002,60,5.54,27.08,22.13
2/27/2002,75,5.69,27.38,22.1
2/27/2002,90,5.83,27.71,22.04
2/27/2002,105,5.93,28.91,22
2/27/2002,120,6,28.19,21.94
2/27/2002,135,6.02,27.32,21.84
2/27/2002,150,6,28.48,21.71
2/27/2002,165,5.94,28.66,21.58
2/27/2002,180,5.86,28.78,21.45
2/27/2002,195,5.77,28.76,21.44
2/27/2002,210,5.66,28.68,21.41
2/27/2002,225,5.53,29.91,21.39
2/27/2002,240,5.39,28.45,21.36
2/27/2002,255,5.25,28.62,21.4
2/27/2002,270,5.12,28.72,21.44
2/27/2002,285,4.97,28.57,21.41
2/27/2002,300,4.84,28.31,21.37
2/27/2002,315,4.71,28.19,21.43
2/27/2002,330,4.57,28.26,21.41
2/27/2002,345,4.45,28.14,21.44
2/27/2002,360,4.33,26.91,21.4
2/27/2002,375,4.21,27.76,21.37
2/27/2002,390,4.11,27.66,21.32
2/27/2002,405,4.01,27.5,21.29
2/27/2002,420,3.91,27.62,21.25
2/27/2002,435,3.81,27.36,21.25
2/27/2002,450,3.72,26.39,21.13
2/27/2002,465,3.62,26.72,21.13
2/27/2002,480,3.53,26.55,21.16
2/27/2002,495,3.45,25.78,21.17
2/27/2002,510,3.38,26.32,21.16
2/27/2002,525,3.3,25.29,21.18
2/27/2002,540,3.21,26.36,21.2
2/27/2002,555,3.15,26.47,21.25
2/27/2002,570,3.09,26.46,21.27
2/27/2002,585,3.02,26.5,21.28
2/27/2002,600,2.97,26.63,21.28
2/27/2002,615,2.91,24.9,21.26
2/27/2002,630,2.86,26.41,21.24
2/27/2002,645,2.82,26.31,21.23
2/27/2002,660,2.8,24.42,21.25
2/27/2002,675,2.81,26.09,21.25
2/27/2002,690,2.86,26,21.25
2/27/2002,705,2.93,25.94,21.31
2/27/2002,720,3.06,25.9,21.42
2/27/2002,735,3.19,26.08,21.51
2/27/2002,750,3.29,25.01,21.67
2/27/2002,765,3.43,26.06,21.6
2/27/2002,780,3.56,26.22,21.53
2/27/2002,795,3.68,26.11,21.54
2/27/2002,810,3.83,26.29,21.55
2/27/2002,825,3.96,26.4,21.61
2/27/2002,840,4.12,26.29,21.67
2/27/2002,855,4.25,26.46,21.68
2/27/2002,870,4.39,28.2,21.76
2/27/2002,885,4.53,26.59,21.82
2/27/2002,900,4.65,26.56,21.81
2/27/2002,915,4.67,26.61,21.79
2/27/2002,930,4.66,26.8,21.77
2/27/2002,945,4.6,26.82,21.77
2/27/2002,960,4.47,27.85,21.78
2/27/2002,975,4.39,26.93,21.79
2/27/2002,990,4.26,26.67,21.84
2/27/2002,1005,4.16,26.74,21.8
2/27/2002,1020,4.06,26.8,21.78
2/27/2002,1035,3.96,26.8,21.75
2/27/2002,1050,3.88,25.79,21.73
2/27/2002,1065,3.78,26.63,21.74
2/27/2002,1080,3.7,26.54,21.72
2/27/2002,1095,3.6,26.48,21.66
2/27/2002,1110,3.53,26.6,21.61
2/27/2002,1125,3.46,26.69,21.56
2/27/2002,1140,3.38,26.51,21.5
2/27/2002,1155,3.3,26.45,21.47
2/27/2002,1170,3.23,26.45,21.4
2/27/2002,1185,3.16,26.33,21.35
2/27/2002,1200,3.09,26.2,21.36
2/27/2002,1215,3.04,26.08,21.37
2/27/2002,1230,2.97,25.89,21.35
2/27/2002,1245,2.92,25.83,21.29
2/27/2002,1260,2.86,25.73,21.25
2/27/2002,1275,2.81,25.62,21.21
2/27/2002,1290,2.75,25.62,21.14
2/27/2002,1305,2.71,25.45,21.12
2/27/2002,1320,2.66,25.33,21.1
2/27/2002,1335,2.62,25.29,21.01
2/27/2002,1350,2.59,25.18,20.94
2/27/2002,1365,2.56,25.11,20.88
2/27/2002,1380,2.55,25.03,20.82
2/27/2002,1395,2.58,25.02,20.72
2/27/2002,1410,2.65,24.95,20.68
2/27/2002,1425,2.76,23.6,20.65
2/27/2002,1440,2.89,24.96,20.57
2/28/2002,15,3.03,24.87,20.56
2/28/2002,30,3.18,24.95,20.53
2/28/2002,45,3.34,24.98,20.46
2/28/2002,60,3.53,25.05,20.31
2/28/2002,75,3.73,25.18,20.5
2/28/2002,90,3.94,25.31,20.39
2/28/2002,105,4.15,25.72,20.16
2/28/2002,120,4.36,25.8,19.38
2/28/2002,135,4.57,26.08,18.96
2/28/2002,150,4.75,26.16,18.63
2/28/2002,165,4.89,27.17,18.39
2/28/2002,180,5.01,26.52,18.22
2/28/2002,195,5.06,26.77,18.06
2/28/2002,210,5.04,25.94,17.92
2/28/2002,225,4.96,27.08,17.77
2/28/2002,240,4.84,27.17,17.66
2/28/2002,255,4.7,28.49,17.63
2/28/2002,270,4.56,26.91,17.67
2/28/2002,285,4.41,27.03,17.73
2/28/2002,300,4.29,27.19,17.7
2/28/2002,315,4.17,26.95,17.56
2/28/2002,330,4.08,26.82,17.6
2/28/2002,345,3.98,26.63,17.9
2/28/2002,360,3.89,26.47,17.99
2/28/2002,375,3.79,27.09,18.06
2/28/2002,390,3.71,26.11,18.12
2/28/2002,405,3.61,26.2,18.14
2/28/2002,420,3.53,26.14,17.97
2/28/2002,435,3.44,26.12,17.97
2/28/2002,450,3.36,26.2,17.97
2/28/2002,465,3.28,25.16,17.97
2/28/2002,480,3.21,25.98,18.06
2/28/2002,495,3.13,25.82,18.07
2/28/2002,510,3.07,24.71,18.02
2/28/2002,525,3,25.56,18.02
2/28/2002,540,2.94,25.64,17.96
2/28/2002,555,2.88,24.4,17.92
2/28/2002,570,2.81,25.27,17.96
2/28/2002,585,2.77,25.33,18.03
2/28/2002,600,2.71,25.18,18.06
2/28/2002,615,2.65,25.39,18.08
2/28/2002,630,2.61,25.21,18.09
2/28/2002,645,2.57,25.3,18.14
2/28/2002,660,2.53,25.2,18.16
2/28/2002,675,2.49,25.05,18.18
2/28/2002,690,2.46,25.27,18.21
2/28/2002,705,2.42,25.04,18.13
2/28/2002,720,2.4,24.95,18.14
2/28/2002,735,2.41,24.95,18.2
2/28/2002,750,2.48,24.9,18.21
2/28/2002,765,2.57,24.83,18.15
2/28/2002,780,2.7,24.93,18.21
2/28/2002,795,2.85,24.84,18.23
2/28/2002,810,3.01,24.7,18.1
2/28/2002,825,3.17,24.97,18.11
2/28/2002,840,3.36,25.12,18.21
2/28/2002,855,3.55,25.07,18.23
2/28/2002,870,3.76,25.07,18.26
2/28/2002,885,3.96,25.26,18.24
2/28/2002,900,4.15,24.12,18.33
2/28/2002,915,4.33,25.51,18.46
2/28/2002,930,4.48,25.71,18.51
2/28/2002,945,4.59,27.27,18.51
2/28/2002,960,4.66,26.14,18.48
2/28/2002,975,4.65,26.31,18.41
2/28/2002,990,4.59,26.45,18.28
2/28/2002,1005,4.49,26.63,18.14
2/28/2002,1020,4.37,26.6,18.1
2/28/2002,1035,4.26,26.03,18.12
2/28/2002,1050,4.14,27.12,18.26
2/28/2002,1065,4.04,26.73,18.2
2/28/2002,1080,3.94,26.75,18.19
2/28/2002,1095,3.85,26.46,18.25
2/28/2002,1110,3.77,28.19,18.22
2/28/2002,1125,3.67,26.17,18.29
2/28/2002,1140,3.59,25.99,18.28
2/28/2002,1155,3.51,24.61,18.33
2/28/2002,1170,3.43,25.81,18.32
2/28/2002,1185,3.36,25.88,18.34
2/28/2002,1200,3.28,25.74,18.3
2/28/2002,1215,3.21,25.68,18.27
2/28/2002,1230,3.13,25.72,18.27
2/28/2002,1245,3.06,25.61,18.23
2/28/2002,1260,3,25.51,18.19
2/28/2002,1275,2.93,24.58,18.12
2/28/2002,1290,2.87,26.02,18.12
2/28/2002,1305,2.81,25.02,18.09
2/28/2002,1320,2.76,24.95,18.05
2/28/2002,1335,2.71,24.82,18.01
2/28/2002,1350,2.66,24.77,17.96
2/28/2002,1365,2.61,24.82,17.91
2/28/2002,1380,2.57,24.72,17.86
2/28/2002,1395,2.53,24.69,17.84
2/28/2002,1410,2.49,24.76,17.82
2/28/2002,1425,2.46,24.59,17.8
2/28/2002,1440,2.45,24.49,17.79
3/1/2002,15,2.46,24.38,17.76
3/1/2002,30,2.53,24.43,17.77
3/1/2002,45,2.63,24.45,17.76
3/1/2002,60,2.76,24.64,17.74
3/1/2002,75,2.89,24.65,17.69
3/1/2002,90,3.05,24.46,17.66
3/1/2002,105,3.21,24.58,17.67
3/1/2002,120,3.39,24.67,17.61
3/1/2002,135,3.59,24.69,17.65
3/1/2002,150,3.79,26.12,17.66
3/1/2002,165,4,24.85,17.66
3/1/2002,180,4.2,25.05,17.41
3/1/2002,195,4.39,25.41,17.25
3/1/2002,210,4.56,25.51,17.18
3/1/2002,225,4.73,25.74,17.1
3/1/2002,240,4.85,25.02,16.97
3/1/2002,255,4.92,26.35,16.84
3/1/2002,270,4.93,26.79,16.72
3/1/2002,285,4.85,26.98,16.64
3/1/2002,300,4.73,27.2,16.58
3/1/2002,315,4.62,26.89,16.62
3/1/2002,330,4.47,26.77,16.7
3/1/2002,345,4.34,26.78,16.69
3/1/2002,360,4.2,27.13,16.61
3/1/2002,375,4.1,27.08,16.61
3/1/2002,390,3.99,27.04,16.64
3/1/2002,405,3.89,26.6,16.7
3/1/2002,420,3.8,26.26,16.82
3/1/2002,435,3.72,26.92,16.86
3/1/2002,450,3.62,25.85,16.89
3/1/2002,465,3.53,25.82,16.92
3/1/2002,480,3.45,25.82,16.97
3/1/2002,495,3.37,25.9,17.04
3/1/2002,510,3.29,25.82,17.09
3/1/2002,525,3.22,25.77,17.14
3/1/2002,540,3.15,25.67,17.22
3/1/2002,555,3.09,25.76,17.34
3/1/2002,570,3.01,26.83,17.54
3/1/2002,585,2.95,23.93,17.66
3/1/2002,600,2.9,25.23,17.76
3/1/2002,615,2.84,23.28,17.85
3/1/2002,630,2.79,25.07,17.9
3/1/2002,645,2.74,24.98,17.91
3/1/2002,660,2.7,23.98,17.86
3/1/2002,675,2.66,24.72,17.84
3/1/2002,690,2.61,24.81,17.91
3/1/2002,705,2.56,23.68,18
3/1/2002,720,2.53,24.8,18.12
3/1/2002,735,2.53,24.59,18.33
3/1/2002,750,2.53,23.68,18.46
3/1/2002,765,2.61,24.88,18.5
3/1/2002,780,2.7,24.6,18.64
3/1/2002,795,2.85,25.35,18.62
3/1/2002,810,2.98,24.58,18.59
3/1/2002,825,3.13,24.57,18.62
3/1/2002,840,3.28,24.59,18.57
3/1/2002,855,3.46,24.57,18.83
3/1/2002,870,3.64,24.69,18.69
3/1/2002,885,3.84,24.84,18.65
3/1/2002,900,4.03,24.9,18.67
3/1/2002,915,4.21,26.1,18.86
3/1/2002,930,4.37,24.92,19.07
3/1/2002,945,4.52,25.53,19.67
3/1/2002,960,4.64,26.55,19.7
3/1/2002,975,4.7,25.88,19.72
3/1/2002,990,4.7,26.19,19.72
3/1/2002,1005,4.67,26.58,19.71
3/1/2002,1020,4.56,26.77,19.72
3/1/2002,1035,4.44,26.83,19.72
3/1/2002,1050,4.32,26.7,19.7
3/1/2002,1065,4.21,27.34,19.7
3/1/2002,1080,4.09,26.93,19.7
3/1/2002,1095,4,26.73,19.69
3/1/2002,1110,3.91,26.64,19.67
3/1/2002,1125,3.82,26.31,19.57
3/1/2002,1140,3.74,26.07,19.54
3/1/2002,1155,3.66,25.82,19.47
3/1/2002,1170,3.57,25.78,19.43
3/1/2002,1185,3.5,25.68,19.42
3/1/2002,1200,3.42,25.73,19.4
3/1/2002,1215,3.34,25.67,19.35
3/1/2002,1230,3.27,25.48,19.34
3/1/2002,1245,3.19,25.55,19.28
3/1/2002,1260,3.13,25.48,19.25
3/1/2002,1275,3.06,25.26,19.2
3/1/2002,1290,3,25.21,19.14
3/1/2002,1305,2.93,24.96,19.11
3/1/2002,1320,2.87,24.95,19.1
3/1/2002,1335,2.82,24.75,19.08
3/1/2002,1350,2.77,24.58,19.1
3/1/2002,1365,2.73,24.59,19.13
3/1/2002,1380,2.67,24.56,19.15
3/1/2002,1395,2.63,24.56,19.16
3/1/2002,1410,2.58,24.56,19.16
3/1/2002,1425,2.53,24.53,19.14
3/1/2002,1440,2.5,23.67,19.14
3/2/2002,15,2.47,24.48,19.14
3/2/2002,30,2.44,24.43,19.13
3/2/2002,45,2.44,24.35,19.1
3/2/2002,60,2.49,24.41,19.06
3/2/2002,75,2.58,24.3,19.05
3/2/2002,90,2.69,24.18,19.05
3/2/2002,105,2.85,24.35,19.04
3/2/2002,120,3,24.37,19.07
3/2/2002,135,3.16,24.46,19.07
3/2/2002,150,3.33,24.5,19.06
3/2/2002,165,3.53,24.54,19.06
3/2/2002,180,3.74,24.64,19.06
3/2/2002,195,3.95,24.62,19.06
3/2/2002,210,4.17,24.79,19.04
3/2/2002,225,4.39,24.94,18.97
3/2/2002,240,4.6,25.26,18.95
3/2/2002,255,4.79,24.15,18.94
3/2/2002,270,4.96,25.76,18.96
3/2/2002,285,5.08,26.22,18.97
3/2/2002,300,5.18,26.56,18.96
3/2/2002,315,5.24,27.05,18.93
3/2/2002,330,5.2,27.47,18.89
3/2/2002,345,5.1,27.73,18.86
3/2/2002,360,4.97,27.89,18.85
3/2/2002,375,4.84,27.63,18.88
3/2/2002,390,4.67,27.39,18.89
3/2/2002,405,4.52,27.79,18.86
3/2/2002,420,4.4,27.81,18.87
3/2/2002,435,4.29,26.84,18.89
3/2/2002,450,4.17,27.8,18.91
3/2/2002,465,4.09,26.87,18.93
3/2/2002,480,4.01,26.56,18.99
3/2/2002,495,3.91,26.43,19.06
3/2/2002,510,3.83,27.55,19.1
3/2/2002,525,3.75,26.15,19.23
3/2/2002,540,3.66,26.31,19.28
3/2/2002,555,3.59,25.99,19.44
3/2/2002,570,3.52,25.74,19.5
3/2/2002,585,3.44,25.87,19.63
3/2/2002,600,3.38,25.67,19.78
3/2/2002,615,3.33,25.78,19.84
3/2/2002,630,3.29,23.97,20.06
3/2/2002,645,3.24,27.13,20.21
3/2/2002,660,3.16,25.17,20.19
3/2/2002,675,3.16,25.06,20.01
3/2/2002,690,3.07,23.5,19.96
3/2/2002,705,3.1,24.98,20.06
3/2/2002,720,3.19,24.98,20.11
3/2/2002,735,3.23,23.54,20.27
3/2/2002,750,3.36,24.89,20.37
3/2/2002,765,3.51,24.97,20.51
3/2/2002,780,3.61,25.03,20.77
3/2/2002,795,3.75,24.93,20.69
3/2/2002,810,3.89,25.18,20.55
3/2/2002,825,4.05,25.14,20.86
3/2/2002,840,4.18,25.33,20.23
3/2/2002,855,4.4,25.51,20.6
3/2/2002,870,4.59,25.98,20.94
3/2/2002,885,4.78,26.3,21.67
3/2/2002,900,4.99,27.55,21.92
3/2/2002,915,5.17,27.53,22.19
3/2/2002,930,5.36,27.76,22.28
3/2/2002,945,5.49,29.91,22.36
3/2/2002,960,5.61,28.19,22.39
3/2/2002,975,5.7,28.38,22.42
3/2/2002,990,5.76,28.55,22.43
3/2/2002,1005,5.79,28.74,22.44
3/2/2002,1020,5.78,27.58,22.47
3/2/2002,1035,5.73,28.96,22.49
3/2/2002,1050,5.64,28.96,22.53
3/2/2002,1065,5.55,28.98,22.55
3/2/2002,1080,5.45,28.52,22.6
3/2/2002,1095,5.31,29.24,22.54
3/2/2002,1110,5.19,28.23,22.52
3/2/2002,1125,5.04,29.04,22.53
3/2/2002,1140,4.91,28.97,22.45
3/2/2002,1155,4.77,27.32,22.37
3/2/2002,1170,4.65,28.61,22.37
3/2/2002,1185,4.52,28.45,22.41
3/2/2002,1200,4.41,28.5,22.38
3/2/2002,1215,4.29,28.45,22.36
3/2/2002,1230,4.18,28.47,22.35
3/2/2002,1245,4.09,28.19,22.29
3/2/2002,1260,4,28.07,22.25
3/2/2002,1275,3.9,27.99,22.25
3/2/2002,1290,3.8,27.98,22.26
3/2/2002,1305,3.72,27.82,22.22
3/2/2002,1320,3.61,27.47,22.11
3/2/2002,1335,3.53,26.83,22.07
3/2/2002,1350,3.46,26.64,22.04
3/2/2002,1365,3.38,26.7,22.03
3/2/2002,1380,3.31,26.61,22.01
3/2/2002,1395,3.24,26.65,22
3/2/2002,1410,3.17,26.67,22.01
3/2/2002,1425,3.13,26.71,22
3/2/2002,1440,3.06,26.73,21.99
3/3/2002,15,3.01,26.76,21.98
3/3/2002,30,2.96,26.63,21.98
3/3/2002,45,2.91,26.52,21.94
3/3/2002,60,2.87,26.47,21.89
3/3/2002,75,2.86,26.29,21.83
3/3/2002,90,2.89,26.18,21.77
3/3/2002,105,2.96,26.14,21.77
3/3/2002,120,3.06,26.01,21.75
3/3/2002,135,3.2,24.82,21.78
3/3/2002,150,3.33,26.11,21.88
3/3/2002,165,3.49,26.03,21.89
3/3/2002,180,3.64,26.24,21.93
3/3/2002,195,3.8,26.24,21.91
3/3/2002,210,3.97,26.46,21.91
3/3/2002,225,4.14,26.46,21.89
3/3/2002,240,4.32,25.82,21.87
3/3/2002,255,4.49,26.65,21.84
3/3/2002,270,4.67,26.76,21.81
3/3/2002,285,4.82,26.94,21.79
3/3/2002,300,4.96,27.21,21.77
3/3/2002,315,5.08,27.51,21.76
3/3/2002,330,5.16,27.8,21.75
3/3/2002,345,5.21,27.9,21.74
3/3/2002,360,5.21,26.69,21.74
3/3/2002,375,5.14,28.38,21.73
3/3/2002,390,5.05,28.51,21.72
3/3/2002,405,4.94,28.59,21.72
3/3/2002,420,4.81,28.14,21.7
3/3/2002,435,4.67,28.27,21.72
3/3/2002,450,4.55,28.53,21.72
3/3/2002,465,4.44,28.4,21.71
3/3/2002,480,4.34,28.35,21.72
3/3/2002,495,4.25,28.68,21.74
3/3/2002,510,4.16,27.77,21.79
3/3/2002,525,4.08,27.41,21.94
3/3/2002,540,3.99,25.83,22.02
3/3/2002,555,3.92,27.35,22.1
3/3/2002,570,3.83,26.43,22.21
3/3/2002,585,3.76,27.19,22.25
3/3/2002,600,3.69,27.19,22.35
3/3/2002,615,3.61,28.23,22.49
3/3/2002,630,3.53,27.09,22.6
3/3/2002,645,3.49,26.99,22.63
3/3/2002,660,3.4,26.58,22.87
3/3/2002,675,3.34,26.33,22.87
3/3/2002,690,3.28,26.35,22.84
3/3/2002,705,3.21,26.04,22.97
3/3/2002,720,3.19,26.03,23.05
3/3/2002,735,3.13,26.22,23.25
3/3/2002,750,3.13,26.17,23.37
3/3/2002,765,3.16,26.05,23.62
3/3/2002,780,3.24,26.11,23.77
3/3/2002,795,3.34,26.91,23.91
3/3/2002,810,3.46,26.18,24.13
3/3/2002,825,3.57,26.08,23.92
3/3/2002,840,3.7,26.19,23.88
3/3/2002,855,3.83,26.22,24.01
3/3/2002,870,3.96,26.15,23.96
3/3/2002,885,4.11,26.88,23.63
3/3/2002,900,4.28,26.23,23.82
3/3/2002,915,4.45,26.45,23.67
3/3/2002,930,4.62,26.8,23.97
3/3/2002,945,4.81,27.26,24.54
3/3/2002,960,4.97,29.14,24.79
3/3/2002,975,5.13,27.8,24.91
3/3/2002,990,5.26,28.09,25.01
3/3/2002,1005,5.37,29.47,25.06
3/3/2002,1020,5.45,28.39,25.1
3/3/2002,1035,5.49,28.54,25.11
3/3/2002,1050,5.5,28.62,25.12
3/3/2002,1065,5.48,28.91,25.1
3/3/2002,1080,5.41,28.91,25.08
3/3/2002,1095,5.3,28.2,25.08
3/3/2002,1110,5.2,29.1,25.07
3/3/2002,1125,5.09,29.21,25.07
3/3/2002,1140,4.96,28.1,25.05
3/3/2002,1155,4.83,29.21,25.04
3/3/2002,1170,4.71,28.03,24.97
3/3/2002,1185,4.6,28.87,24.75
3/3/2002,1200,4.49,28.61,24.89
3/3/2002,1215,4.39,28.62,24.67
3/3/2002,1230,4.28,28.37,24.72
3/3/2002,1245,4.18,28.37,24.71
3/3/2002,1260,4.09,28.33,24.72
3/3/2002,1275,4,28.36,24.77
3/3/2002,1290,3.91,28.09,24.51
3/3/2002,1305,3.82,27.26,24.55
3/3/2002,1320,3.74,28.09,24.61
3/3/2002,1335,3.64,27.89,24.53
3/3/2002,1350,3.56,27.44,24.4
3/3/2002,1365,3.49,27.15,24.32
3/3/2002,1380,3.41,26.91,24.3
3/3/2002,1395,3.34,25.74,24.28
3/3/2002,1410,3.28,26.83,24.27
3/3/2002,1425,3.21,26.78,24.22
3/3/2002,1440,3.15,26.71,24.22
3/4/2002,15,3.09,26.72,24.23
3/4/2002,30,3.04,26.77,24.23
3/4/2002,45,2.98,26.79,24.19
3/4/2002,60,2.94,26.69,24.15
3/4/2002,75,2.89,26.53,24.11
3/4/2002,90,2.85,26.42,24.09
3/4/2002,105,2.81,26.29,24.1
3/4/2002,120,2.79,26.15,24.1
3/4/2002,135,2.8,26.04,24.08
3/4/2002,150,2.85,26,24.09
3/4/2002,165,2.93,26.06,24.07
3/4/2002,180,3.02,25.92,24.07
3/4/2002,195,3.14,25.89,24.08
3/4/2002,210,3.27,25.91,24.11
3/4/2002,225,3.4,25.9,24.11
3/4/2002,240,3.54,26.03,24.12
3/4/2002,255,3.69,27.15,24.13
3/4/2002,270,3.85,26.32,24.12
3/4/2002,285,4.01,26.35,24.11
3/4/2002,300,4.17,26.38,24.08
3/4/2002,315,4.33,26.67,24.07
3/4/2002,330,4.45,25.66,23.97
3/4/2002,345,4.61,26.88,23.94
3/4/2002,360,4.76,27.14,23.93
3/4/2002,375,4.87,27.38,23.91
3/4/2002,390,4.92,27.68,23.9
3/4/2002,405,4.92,27.72,23.9
3/4/2002,420,4.86,27.13,23.9
3/4/2002,435,4.76,28.15,23.9
3/4/2002,450,4.66,28.12,23.89
3/4/2002,465,4.56,27.9,23.79
3/4/2002,480,4.42,27.84,23.79
3/4/2002,495,4.31,27.95,23.87
3/4/2002,510,4.21,28.08,23.88
3/4/2002,525,4.12,27.89,23.66
3/4/2002,540,4.02,27.72,23.67
3/4/2002,555,3.94,26.63,23.56
3/4/2002,570,3.84,27.33,23.62
3/4/2002,585,3.75,27.22,23.68
3/4/2002,600,3.65,27.3,23.71
3/4/2002,615,3.58,27.15,23.71
3/4/2002,630,3.49,27.25,23.74
3/4/2002,645,3.41,27.08,23.71
3/4/2002,660,3.34,27.02,23.69
3/4/2002,675,3.25,26.96,23.67
3/4/2002,690,3.18,26.86,23.63
3/4/2002,705,3.12,26.78,23.58
3/4/2002,720,3.05,25.03,23.52
3/4/2002,735,3,26.38,23.55
3/4/2002,750,2.93,26.36,23.58
3/4/2002,765,2.87,27.15,23.6
3/4/2002,780,2.83,26.17,23.56
3/4/2002,795,2.77,26.12,23.59
3/4/2002,810,2.71,26.17,23.59
3/4/2002,825,2.67,26.06,23.6
3/4/2002,840,2.65,26.04,23.55
3/4/2002,855,2.62,25.88,23.47
3/4/2002,870,2.64,25.9,23.37
3/4/2002,885,2.67,25.78,23.31
3/4/2002,900,2.72,25.73,23.21
3/4/2002,915,2.83,25.69,23.23
3/4/2002,930,2.88,25.66,23.2
3/4/2002,945,2.95,25.54,23.21
3/4/2002,960,3.01,25.62,23.2
3/4/2002,975,3.05,25.7,23.18
3/4/2002,990,3.18,25.73,23.2
3/4/2002,1005,3.26,25.75,23.15
3/4/2002,1020,3.3,24.37,23.16
3/4/2002,1035,3.37,25.83,23.12
3/4/2002,1050,3.39,25.99,23.05
3/4/2002,1065,3.45,26.05,22.94
3/4/2002,1080,3.48,25.96,22.88
3/4/2002,1095,3.5,26.06,22.8
3/4/2002,1110,3.56,27.67,22.8
3/4/2002,1125,3.59,26.15,22.77
3/4/2002,1140,3.55,26.18,22.79
3/4/2002,1155,3.49,26.23,22.76
3/4/2002,1170,3.46,26.5,22.68
3/4/2002,1185,3.38,26.12,22.59
3/4/2002,1200,3.33,25.86,22.33
3/4/2002,1215,3.26,26.02,22.21
3/4/2002,1230,3.2,25.92,22.37
3/4/2002,1245,3.14,25.74,22.37
3/4/2002,1260,3.08,25.78,22.33
3/4/2002,1275,3.02,26.64,22.26
3/4/2002,1290,2.96,26.01,22.2
3/4/2002,1305,2.9,25.68,22.14
3/4/2002,1320,2.84,25.54,22.13
3/4/2002,1335,2.78,25.39,22
3/4/2002,1350,2.74,25.15,21.96
3/4/2002,1365,2.68,25.08,21.85
3/4/2002,1380,2.64,24.96,21.73
3/4/2002,1395,2.59,24.89,21.6
3/4/2002,1410,2.54,25.54,21.45
3/4/2002,1425,2.5,24.59,21.33
3/4/2002,1440,2.45,24.6,21.18
3/5/2002,15,2.41,24.59,21.06
3/5/2002,30,2.37,24.49,20.89
3/5/2002,45,2.34,24.46,20.64
3/5/2002,60,2.3,25.27,20.42
3/5/2002,75,2.26,24.42,20.32
3/5/2002,90,2.23,24.41,20.35
3/5/2002,105,2.2,24.4,20.13
3/5/2002,120,2.17,24.12,19.89
3/5/2002,135,2.13,24.07,19.74
3/5/2002,150,2.1,24.02,19.66
3/5/2002,165,2.07,24,19.63
3/5/2002,180,2.05,23.79,19.56
3/5/2002,195,2.02,23.47,19.5
3/5/2002,210,2,-1.23E+25,-1.23E+25
3/5/2002,225,1.97,-1.23E+25,-1.23E+25
3/5/2002,240,1.94,-1.23E+25,-1.23E+25
3/5/2002,255,1.92,-1.23E+25,-1.23E+25
3/5/2002,270,1.89,-1.23E+25,-1.23E+25
3/5/2002,285,1.87,-1.23E+25,-1.23E+25
3/5/2002,300,1.87,-1.23E+25,-1.23E+25
3/5/2002,315,1.85,-1.23E+25,-1.23E+25
3/5/2002,330,1.84,-1.23E+25,-1.23E+25
3/5/2002,345,1.85,-1.23E+25,-1.23E+25
3/5/2002,360,1.87,-1.23E+25,-1.23E+25
3/5/2002,375,1.89,-1.23E+25,-1.23E+25
3/5/2002,390,1.94,-1.23E+25,-1.23E+25
3/5/2002,405,1.98,-1.23E+25,-1.23E+25
3/5/2002,420,2.04,-1.23E+25,-1.23E+25
3/5/2002,435,2.09,23.48,18.54
3/5/2002,450,2.12,23.22,18.52
3/5/2002,465,2.13,23.36,18.46
3/5/2002,480,2.15,23.49,18.38
3/5/2002,495,2.13,23.59,18.46
3/5/2002,510,2.12,23.65,18.42
3/5/2002,525,2.09,23.61,18.43
3/5/2002,540,2.07,23.11,17.51
3/5/2002,555,2.08,22.98,17.4
3/5/2002,570,2.04,22.51,17.56
3/5/2002,585,2.02,23.24,17.71
3/5/2002,600,1.97,-1.23E+25,-1.23E+25
3/5/2002,615,1.93,-1.23E+25,-1.23E+25
3/5/2002,630,1.91,-1.23E+25,-1.23E+25
3/5/2002,645,1.88,-1.23E+25,-1.23E+25
3/5/2002,660,1.86,-1.23E+25,-1.23E+25
3/5/2002,675,1.84,-1.23E+25,-1.23E+25
3/5/2002,690,1.82,-1.23E+25,-1.23E+25
3/5/2002,705,1.79,-1.23E+25,-1.23E+25
3/5/2002,720,1.78,-1.23E+25,-1.23E+25
3/5/2002,735,1.75,-1.23E+25,-1.23E+25
3/5/2002,750,1.73,-1.23E+25,-1.23E+25
3/5/2002,765,1.7,-1.23E+25,-1.23E+25
3/5/2002,780,1.67,-1.23E+25,-1.23E+25
3/5/2002,795,1.67,-1.23E+25,-1.23E+25
3/5/2002,810,1.67,-1.23E+25,-1.23E+25
3/5/2002,825,1.66,-1.23E+25,-1.23E+25
3/5/2002,840,1.66,-1.23E+25,-1.23E+25
3/5/2002,855,1.66,-1.23E+25,-1.23E+25
3/5/2002,870,1.66,-1.23E+25,-1.23E+25
3/5/2002,885,1.66,-1.23E+25,-1.23E+25
3/5/2002,900,1.66,-1.23E+25,-1.23E+25
3/5/2002,915,1.66,-1.23E+25,-1.23E+25
3/5/2002,930,1.66,-1.23E+25,-1.23E+25
3/5/2002,945,1.66,-1.23E+25,-1.23E+25
3/5/2002,960,1.66,-1.23E+25,-1.23E+25
3/5/2002,975,1.68,-1.23E+25,-1.23E+25
3/5/2002,990,1.76,-1.23E+25,-1.23E+25
3/5/2002,1005,1.82,-1.23E+25,-1.23E+25
3/5/2002,1020,1.9,-1.23E+25,-1.23E+25
3/5/2002,1035,2,-1.23E+25,-1.23E+25
3/5/2002,1050,2.12,22.8,18.03
3/5/2002,1065,2.25,22.77,18.02
3/5/2002,1080,2.4,22.78,18.02
3/5/2002,1095,2.53,22.79,18.03
3/5/2002,1110,2.67,23.01,18.12
3/5/2002,1125,2.8,23.18,18.21
3/5/2002,1140,2.93,22.48,18.28
3/5/2002,1155,3.04,23.89,18.19
3/5/2002,1170,3.13,24.22,17.99
3/5/2002,1185,3.21,24.61,17.86
3/5/2002,1200,3.27,24.6,17.8
3/5/2002,1215,3.29,24.05,17.65
3/5/2002,1230,3.29,25.1,17.56
3/5/2002,1245,3.26,25.31,17.43
3/5/2002,1260,3.21,24.37,17.32
3/5/2002,1275,3.15,25.78,17.27
3/5/2002,1290,3.06,25.64,17.22
3/5/2002,1305,2.98,25.98,17.42
3/5/2002,1320,2.91,25.18,17.39
3/5/2002,1335,2.84,25.91,17.39
3/5/2002,1350,2.78,25.18,17.28
3/5/2002,1365,2.73,25.13,17.3
3/5/2002,1380,2.67,25.11,17.28
3/5/2002,1395,2.61,24.76,17.36
3/5/2002,1410,2.56,24.26,17.34
3/5/2002,1425,2.51,23.93,17.33
3/5/2002,1440,2.46,24.21,17.32
3/6/2002,15,2.41,24.04,17.37
3/6/2002,30,2.37,24.17,17.37
3/6/2002,45,2.32,23.97,17.41
3/6/2002,60,2.29,23.87,17.38
3/6/2002,75,2.25,24.02,17.43
3/6/2002,90,2.21,24.11,17.37
3/6/2002,105,2.17,23.95,17.42
3/6/2002,120,2.13,22.15,17.5
3/6/2002,135,2.09,24.03,17.39
3/6/2002,150,2.05,23.76,17.45
3/6/2002,165,2.02,23.62,17.4
3/6/2002,180,1.98,-1.23E+25,-1.23E+25
3/6/2002,195,1.95,-1.23E+25,-1.23E+25
3/6/2002,210,1.92,-1.23E+25,-1.23E+25
3/6/2002,225,1.89,-1.23E+25,-1.23E+25
3/6/2002,240,1.87,-1.23E+25,-1.23E+25
3/6/2002,255,1.85,-1.23E+25,-1.23E+25
3/6/2002,270,1.83,-1.23E+25,-1.23E+25
3/6/2002,285,1.81,-1.23E+25,-1.23E+25
3/6/2002,300,1.8,-1.23E+25,-1.23E+25
3/6/2002,315,1.78,-1.23E+25,-1.23E+25
3/6/2002,330,1.78,-1.23E+25,-1.23E+25
3/6/2002,345,1.79,-1.23E+25,-1.23E+25
3/6/2002,360,1.81,-1.23E+25,-1.23E+25
3/6/2002,375,1.85,-1.23E+25,-1.23E+25
3/6/2002,390,1.9,-1.23E+25,-1.23E+25
3/6/2002,405,1.96,-1.23E+25,-1.23E+25
3/6/2002,420,2.04,22.53,17.15
3/6/2002,435,2.11,22.43,17.09
3/6/2002,450,2.2,22.43,17.02
3/6/2002,465,2.28,22.38,16.96
3/6/2002,480,2.36,23.21,17.32
3/6/2002,495,2.44,23.55,17.44
3/6/2002,510,2.52,23.57,17.43
3/6/2002,525,2.6,23.77,17.35
3/6/2002,540,2.68,23.94,17.35
3/6/2002,555,2.75,24.05,17.33
3/6/2002,570,2.83,24.22,17.31
3/6/2002,585,2.91,24.29,17.19
3/6/2002,600,2.99,24.3,17.02
3/6/2002,615,3.04,24.6,16.77
3/6/2002,630,3.07,24.91,16.62
3/6/2002,645,3.03,24.89,16.59
3/6/2002,660,2.97,25.06,16.6
3/6/2002,675,2.93,25.15,16.78
3/6/2002,690,2.88,24.87,16.97
3/6/2002,705,2.8,24.78,17
3/6/2002,720,2.75,25.16,16.87
3/6/2002,735,2.73,24.97,16.89
3/6/2002,750,2.69,25.03,17.14
3/6/2002,765,2.66,24.79,17.4
3/6/2002,780,2.62,24.79,17.63
3/6/2002,795,2.57,24.72,17.82
3/6/2002,810,2.54,24.56,18.08
3/6/2002,825,2.49,24.59,18.03
3/6/2002,840,2.46,24.57,17.98
3/6/2002,855,2.43,25.2,17.96
3/6/2002,870,2.38,24.28,18.05
3/6/2002,885,2.35,24.28,18.15
3/6/2002,900,2.33,25.37,18.19
3/6/2002,915,2.34,24.29,18.28
3/6/2002,930,2.36,24.24,18.34
3/6/2002,945,2.4,24.21,18.5
3/6/2002,960,2.44,24.29,18.34
3/6/2002,975,2.5,24.22,18.32
3/6/2002,990,2.55,23.98,18.29
3/6/2002,1005,2.61,24,18.34
3/6/2002,1020,2.66,22.69,18.36
3/6/2002,1035,2.73,25.2,18.35
3/6/2002,1050,2.81,24.1,18.3
3/6/2002,1065,2.9,22.09,18.24
3/6/2002,1080,2.97,23.75,18.28
3/6/2002,1095,3.06,24.44,18.23
3/6/2002,1110,3.16,24.6,18.15
3/6/2002,1125,3.25,24.86,18.04
3/6/2002,1140,3.34,24.98,18.12
3/6/2002,1155,3.43,26.74,18.25
3/6/2002,1170,3.53,25.58,18.38
3/6/2002,1185,3.61,25.82,18.54
3/6/2002,1200,3.67,25.25,18.67
3/6/2002,1215,3.71,26.33,18.75
3/6/2002,1230,3.78,26.54,18.79
3/6/2002,1245,3.82,26.79,18.78
3/6/2002,1260,3.77,26.94,18.77
3/6/2002,1275,3.72,27.11,18.77
3/6/2002,1290,3.68,27.03,18.76
3/6/2002,1305,3.64,27.18,18.74
3/6/2002,1320,3.57,26.87,18.6
3/6/2002,1335,3.46,27.77,18.68
3/6/2002,1350,3.39,26.86,18.64
3/6/2002,1365,3.31,26.9,18.65
3/6/2002,1380,3.25,26.04,18.73
3/6/2002,1395,3.18,27.01,18.59
3/6/2002,1410,3.13,26.8,18.57
3/6/2002,1425,3.06,25.49,18.43
3/6/2002,1440,3.01,26.04,18.39
3/7/2002,15,2.94,25.88,18.38
3/7/2002,30,2.89,25.87,18.43
3/7/2002,45,2.83,25.8,18.3
3/7/2002,60,2.78,27.04,18.39
3/7/2002,75,2.73,25.8,18.3
3/7/2002,90,2.67,25.7,18.28
3/7/2002,105,2.62,25.55,18.26
3/7/2002,120,2.57,25.58,18.26
3/7/2002,135,2.53,25.46,18.23
3/7/2002,150,2.48,25.41,18.26
3/7/2002,165,2.44,25.35,18.2
3/7/2002,180,2.4,25.12,18.15
3/7/2002,195,2.36,25,18.13
3/7/2002,210,2.32,25,18.13
3/7/2002,225,2.29,24.99,18.11
3/7/2002,240,2.25,24.79,18.1
3/7/2002,255,2.22,24.6,18.09
3/7/2002,270,2.19,24.69,18.06
3/7/2002,285,2.16,24.61,18.05
3/7/2002,300,2.13,24.47,18.03
3/7/2002,315,2.1,23.59,18
3/7/2002,330,2.09,24.47,17.97
3/7/2002,345,2.09,24.37,17.96
3/7/2002,360,2.12,25.6,17.96
3/7/2002,375,2.16,24.34,17.93
3/7/2002,390,2.21,24.24,17.9
3/7/2002,405,2.27,24.21,17.89
3/7/2002,420,2.34,24.2,17.93
3/7/2002,435,2.42,24.14,17.95
3/7/2002,450,2.49,24.23,17.94
3/7/2002,465,2.57,24.14,17.94
3/7/2002,480,2.65,24.27,18
3/7/2002,495,2.73,24.59,18.07
3/7/2002,510,2.83,24.43,18.04
3/7/2002,525,2.93,24.62,18.03
3/7/2002,540,3.02,24.99,18.1
3/7/2002,555,3.13,25.03,18.14
3/7/2002,570,3.22,25.4,18.18
3/7/2002,585,3.33,24.94,18.12
3/7/2002,600,3.44,25.9,18.09
3/7/2002,615,3.53,25.42,18.11
3/7/2002,630,3.63,26.09,18.16
3/7/2002,645,3.72,26.36,18.18
3/7/2002,660,3.8,25.67,18.22
3/7/2002,675,3.86,27.14,18.25
3/7/2002,690,3.91,27.05,18.26
3/7/2002,705,3.96,25.69,18.28
3/7/2002,720,3.97,27.4,18.28
3/7/2002,735,3.92,27.47,18.29
3/7/2002,750,3.85,27.32,18.31
3/7/2002,765,3.77,27.63,18.33
3/7/2002,780,3.7,27.57,18.35
3/7/2002,795,3.65,27.15,18.39
3/7/2002,810,3.64,27.25,18.38
3/7/2002,825,3.57,27.34,18.42
3/7/2002,840,3.49,26.5,18.46
3/7/2002,855,3.46,27.25,18.51
3/7/2002,870,3.41,27.26,18.53
3/7/2002,885,3.37,27.31,18.49
3/7/2002,900,3.34,26.89,18.67
3/7/2002,915,3.3,27.15,18.58
3/7/2002,930,3.28,26.98,18.55
3/7/2002,945,3.24,26.73,18.69
3/7/2002,960,3.22,25.27,18.68
3/7/2002,975,3.24,26.39,18.7
3/7/2002,990,3.3,26.41,18.62
3/7/2002,1005,3.37,26.12,18.55
3/7/2002,1020,3.39,25.87,18.62
3/7/2002,1035,3.45,25.58,18.67
3/7/2002,1050,3.5,25.3,18.56
3/7/2002,1065,3.52,26.76,18.53
3/7/2002,1080,3.57,26.99,18.52
3/7/2002,1095,3.66,28.46,18.56
3/7/2002,1110,3.74,27.16,18.56
3/7/2002,1125,3.78,27.58,18.56
3/7/2002,1140,3.83,26.65,18.53
3/7/2002,1155,3.89,27.79,18.53
3/7/2002,1170,4,29.23,18.55
3/7/2002,1185,4.08,27.92,18.58
3/7/2002,1200,4.14,28.09,18.63
3/7/2002,1215,4.22,28.3,18.63
3/7/2002,1230,4.33,28.34,18.63
3/7/2002,1245,4.33,28.41,18.62
3/7/2002,1260,4.32,28.6,18.58
3/7/2002,1275,4.29,28.67,18.55
3/7/2002,1290,4.3,28.79,18.53
3/7/2002,1305,4.28,28.7,18.51
3/7/2002,1320,4.28,28.8,18.5
3/7/2002,1335,4.33,28.78,18.48
3/7/2002,1350,4.19,29.73,18.46
3/7/2002,1365,4.15,28.77,18.47
3/7/2002,1380,4.05,28.74,18.47
3/7/2002,1395,3.97,28.8,18.47
3/7/2002,1410,3.91,28.82,18.47
3/7/2002,1425,3.84,28.51,18.41
3/7/2002,1440,3.78,28.76,18.49
3/8/2002,15,3.73,28.85,18.51
3/8/2002,30,3.66,28.7,18.47
3/8/2002,45,3.61,28.09,18.36
3/8/2002,60,3.55,28.3,18.44
3/8/2002,75,3.49,28.14,18.45
3/8/2002,90,3.42,27.21,18.37
3/8/2002,105,3.35,27.86,18.35
3/8/2002,120,3.29,27.75,18.34
3/8/2002,135,3.22,27.62,18.32
3/8/2002,150,3.16,27.6,18.33
3/8/2002,165,3.09,27.43,18.31
3/8/2002,180,3.03,27.38,18.3
3/8/2002,195,2.97,27.19,18.25
3/8/2002,210,2.92,24.92,18.22
3/8/2002,225,2.86,26.78,18.19
3/8/2002,240,2.81,26.57,18.17
3/8/2002,255,2.76,26.43,18.16
3/8/2002,270,2.71,26.38,18.14
3/8/2002,285,2.66,26.47,18.14
3/8/2002,300,2.61,27.25,18.14
3/8/2002,315,2.57,26.21,18.11
3/8/2002,330,2.53,26.23,18.12
3/8/2002,345,2.49,26.18,18.13
3/8/2002,360,2.45,26.05,18.08
3/8/2002,375,2.41,26.1,18.09
3/8/2002,390,2.38,25.99,18.07
3/8/2002,405,2.35,26.02,18.06
3/8/2002,420,2.33,25.91,18.03
3/8/2002,435,2.33,26.63,18.02
3/8/2002,450,2.35,25.53,18.06
3/8/2002,465,2.39,25.57,18.06
3/8/2002,480,2.45,25.48,18.13
3/8/2002,495,2.52,25.37,18.21
3/8/2002,510,2.61,24.1,18.36
3/8/2002,525,2.7,25.47,18.49
3/8/2002,540,2.8,25.32,18.68
3/8/2002,555,2.9,25.33,18.77
3/8/2002,570,3,25.66,18.38
3/8/2002,585,3.1,25.87,18.37
3/8/2002,600,3.21,25.75,18.64
3/8/2002,615,3.3,25.94,18.94
3/8/2002,630,3.41,26.08,18.58
3/8/2002,645,3.52,26.24,18.79
3/8/2002,660,3.62,26.4,18.93
3/8/2002,675,3.73,26.45,18.96
3/8/2002,690,3.81,26.74,19.31
3/8/2002,705,3.9,27.01,19.55
3/8/2002,720,3.97,27.13,19.72
3/8/2002,735,4.03,27.31,19.84
3/8/2002,750,4.05,27.49,19.97
3/8/2002,765,4.06,29.07,19.99
3/8/2002,780,4.03,27.77,20.03
3/8/2002,795,3.99,27.79,20.14
3/8/2002,810,3.95,27.03,20.17
3/8/2002,825,3.87,27.78,20.56
3/8/2002,840,3.79,27.58,20.66
3/8/2002,855,3.71,26.82,20.31
3/8/2002,870,3.65,27.97,20.25
3/8/2002,885,3.59,27.86,20.55
3/8/2002,900,3.54,27.84,20.84
3/8/2002,915,3.49,27.91,20.37
3/8/2002,930,3.45,27.3,20.92
3/8/2002,945,3.41,27.15,20.96
3/8/2002,960,3.36,27.2,20.94
3/8/2002,975,3.31,27.3,20.49
3/8/2002,990,3.27,27.32,20.85
3/8/2002,1005,3.25,26.92,21.14
3/8/2002,1020,3.21,27.16,20.84
3/8/2002,1035,3.19,27.13,20.83
3/8/2002,1050,3.2,26.91,20.93
3/8/2002,1065,3.27,26.9,20.92
3/8/2002,1080,3.34,26.86,20.79
3/8/2002,1095,3.4,26.58,20.76
3/8/2002,1110,3.48,26.75,20.7
3/8/2002,1125,3.54,27.08,20.65
3/8/2002,1140,3.61,26.89,20.66
3/8/2002,1155,3.68,27.56,20.67
3/8/2002,1170,3.76,26.9,20.65
3/8/2002,1185,3.83,27.33,20.64
3/8/2002,1200,3.91,27.18,20.67
3/8/2002,1215,4,27.55,20.76
3/8/2002,1230,4.08,27.58,20.85
3/8/2002,1245,4.17,28.17,20.9
3/8/2002,1260,4.26,28.1,20.97
3/8/2002,1275,4.36,28.26,21.04
3/8/2002,1290,4.45,27.79,21.19
3/8/2002,1305,4.52,28.27,21.28
3/8/2002,1320,4.59,28.74,21.33
3/8/2002,1335,4.65,28.94,21.35
3/8/2002,1350,4.7,28.79,21.36
3/8/2002,1365,4.72,28.97,21.36
3/8/2002,1380,4.71,29.04,21.35
3/8/2002,1395,4.68,29.27,21.33
3/8/2002,1410,4.61,29.17,21.32
3/8/2002,1425,4.51,29.1,21.3
3/8/2002,1440,4.42,29.14,21.23
3/9/2002,15,4.32,29.86,21.26
3/9/2002,30,4.22,28.99,21.3
3/9/2002,45,4.14,29.12,21.29
3/9/2002,60,4.07,29.23,21.23
3/9/2002,75,3.99,29.16,21.23
3/9/2002,90,3.92,29.13,21.15
3/9/2002,105,3.84,28.62,21.03
3/9/2002,120,3.77,28.34,20.83
3/9/2002,135,3.7,28.3,20.79
3/9/2002,150,3.62,28.21,20.75
3/9/2002,165,3.54,28.16,20.78
3/9/2002,180,3.47,28.28,20.78
3/9/2002,195,3.39,28.02,20.71
3/9/2002,210,3.32,28.03,20.71
3/9/2002,225,3.25,28.07,20.76
3/9/2002,240,3.18,27.81,20.77
3/9/2002,255,3.12,27.78,20.66
3/9/2002,270,3.05,27.45,20.45
3/9/2002,285,3,27.15,20.38
3/9/2002,300,2.94,27,20.39
3/9/2002,315,2.88,26.91,20.44
3/9/2002,330,2.83,26.84,20.4
3/9/2002,345,2.78,26.75,20.38
3/9/2002,360,2.73,26.71,20.37
3/9/2002,375,2.68,26.62,20.37
3/9/2002,390,2.63,26.58,20.33
3/9/2002,405,2.59,26.68,20.33
3/9/2002,420,2.55,26.56,20.29
3/9/2002,435,2.51,26.42,20.25
3/9/2002,450,2.48,26.45,20.29
3/9/2002,465,2.44,26.38,20.3
3/9/2002,480,2.41,26.28,20.34
3/9/2002,495,2.38,26.2,20.42
3/9/2002,510,2.36,26.05,20.55
3/9/2002,525,2.35,26,20.71
3/9/2002,540,2.38,25.93,20.91
3/9/2002,555,2.45,25.92,21.11
3/9/2002,570,2.52,25.89,21.32
3/9/2002,585,2.64,25.97,21.28
3/9/2002,600,2.76,25.89,21.45
3/9/2002,615,2.88,25.86,21.56
3/9/2002,630,3.01,26.1,20.75
3/9/2002,645,3.13,25.91,20.85
3/9/2002,660,3.26,25.1,21.15
3/9/2002,675,3.4,26.2,21.32
3/9/2002,690,3.53,26.4,21.25
3/9/2002,705,3.66,27.82,21.22
3/9/2002,720,3.79,26.52,21.36
3/9/2002,735,3.9,26.63,21.68
3/9/2002,750,4.02,26.81,22.27
3/9/2002,765,4.13,27.22,22.62
3/9/2002,780,4.22,27.25,22.73
3/9/2002,795,4.3,27.73,22.85
3/9/2002,810,4.33,27.83,22.93
3/9/2002,825,4.32,28.09,22.9
3/9/2002,840,4.29,26.82,22.92
3/9/2002,855,4.23,28.19,22.93
3/9/2002,870,4.12,27.79,23.18
3/9/2002,885,4.02,26.36,23.19
3/9/2002,900,3.91,27.82,23.23
3/9/2002,915,3.82,27.96,23.17
3/9/2002,930,3.74,27.91,23.35
3/9/2002,945,3.65,28.06,23.33
3/9/2002,960,3.58,28.69,23.63
3/9/2002,975,3.51,28.31,23.83
3/9/2002,990,3.45,27.38,23.85
3/9/2002,1005,3.38,27.26,23.73
3/9/2002,1020,3.33,27.19,23.68
3/9/2002,1035,3.26,27.23,23.52
3/9/2002,1050,3.21,27.36,23.56
3/9/2002,1065,3.16,27.33,23.44
3/9/2002,1080,3.1,27.13,23.39
3/9/2002,1095,3.05,27.08,23.22
3/9/2002,1110,3.01,27.02,23.19
3/9/2002,1125,2.97,26.97,23.11
3/9/2002,1140,2.94,26.87,23.05
3/9/2002,1155,2.93,26.85,23.04
3/9/2002,1170,2.95,26.83,22.95
3/9/2002,1185,3.01,26.98,23.02
3/9/2002,1200,3.08,26.7,22.78
3/9/2002,1215,3.16,26.67,23.06
3/9/2002,1230,3.24,26.61,22.9
3/9/2002,1245,3.31,26.73,23.03
3/9/2002,1260,3.39,26.89,23.06
3/9/2002,1275,3.47,26.87,23.03
3/9/2002,1290,3.56,26.98,22.96
3/9/2002,1305,3.67,28.15,22.92
3/9/2002,1320,3.79,27.03,22.91
3/9/2002,1335,3.89,27.16,22.87
3/9/2002,1350,4.01,26.51,22.82
3/9/2002,1365,4.12,27.52,22.71
3/9/2002,1380,4.23,27.58,22.54
3/9/2002,1395,4.35,27.73,22.45
3/9/2002,1410,4.46,27.97,22.43
3/9/2002,1425,4.55,28.16,22.41
3/9/2002,1440,4.63,28.24,22.45
3/10/2002,15,4.68,28.38,22.47
3/10/2002,30,4.7,28.58,22.54
3/10/2002,45,4.67,28.56,22.59
3/10/2002,60,4.58,28.73,22.62
3/10/2002,75,4.49,28.84,22.65
3/10/2002,90,4.38,28.59,22.56
3/10/2002,105,4.26,28.55,22.51
3/10/2002,120,4.15,28.77,22.58
3/10/2002,135,4.06,28.88,22.59
3/10/2002,150,3.97,28.84,22.57
3/10/2002,165,3.88,30.03,22.44
3/10/2002,180,3.8,28.55,22.36
3/10/2002,195,3.73,28.16,22.28
3/10/2002,210,3.64,27.94,22.3
3/10/2002,225,3.56,27.94,22.23
3/10/2002,240,3.48,27.91,22.3
3/10/2002,255,3.41,27.82,22.23
3/10/2002,270,3.34,27.68,22.18
3/10/2002,285,3.26,27.69,22.16
3/10/2002,300,3.19,27.62,22.2
3/10/2002,315,3.13,27.57,22.24
3/10/2002,330,3.06,27.4,22.17
3/10/2002,345,3,27.27,22.07
3/10/2002,360,2.94,26.99,22.06
3/10/2002,375,2.88,26.89,22.05
3/10/2002,390,2.82,26.69,22.05
3/10/2002,405,2.77,26.64,22.03
3/10/2002,420,2.72,26.6,21.99
3/10/2002,435,2.67,26.7,21.98
3/10/2002,450,2.62,26.68,21.98
3/10/2002,465,2.58,26.32,22
3/10/2002,480,2.54,26.41,22.03
3/10/2002,495,2.5,26.47,22.07
3/10/2002,510,2.46,26.32,22.15
3/10/2002,525,2.42,26.41,22.3
3/10/2002,540,2.39,26.49,22.4
3/10/2002,555,2.36,26.34,22.73
3/10/2002,570,2.34,26.32,22.87
3/10/2002,585,2.33,26.14,23.02
3/10/2002,600,2.37,26.17,23.31
3/10/2002,615,2.43,26.22,23.69
3/10/2002,630,2.51,26.34,24
3/10/2002,645,2.62,26.3,23.6
3/10/2002,660,2.74,26.21,24.03
3/10/2002,675,2.88,25.93,23.39
3/10/2002,690,3,25.97,22.93
3/10/2002,705,3.14,26.17,22.96
3/10/2002,720,3.29,26.14,23.1
3/10/2002,735,3.42,26.17,23.36
3/10/2002,750,3.55,26.1,23.33
3/10/2002,765,3.69,26.32,23.38
3/10/2002,780,3.81,26.41,23.83
3/10/2002,795,3.94,26.45,24.11
3/10/2002,810,4.05,26.91,24.63
3/10/2002,825,4.14,27.19,24.76
3/10/2002,840,4.18,27.28,24.79
3/10/2002,855,4.16,26.74,24.8
3/10/2002,870,4.09,27.63,24.77
3/10/2002,885,3.98,27.71,24.76
3/10/2002,900,3.91,26.54,24.78
3/10/2002,915,3.8,27.53,25.05
3/10/2002,930,3.7,27.44,24.99
3/10/2002,945,3.62,26.73,24.86
3/10/2002,960,3.54,27.45,25.19
3/10/2002,975,3.48,27.56,25
3/10/2002,990,3.41,27.45,25.09
3/10/2002,1005,3.34,27.25,25.02
3/10/2002,1020,3.27,27,24.94
3/10/2002,1035,3.21,26.99,24.8
3/10/2002,1050,3.15,26.87,24.7
3/10/2002,1065,3.09,25.85,24.62
3/10/2002,1080,3.02,26.79,24.57
3/10/2002,1095,2.97,26.68,24.47
3/10/2002,1110,2.91,26.76,24.47
3/10/2002,1125,2.86,26.9,24.43
3/10/2002,1140,2.81,26.57,24.39
3/10/2002,1155,2.76,26.89,24.33
3/10/2002,1170,2.72,26.75,24.2
3/10/2002,1185,2.68,26.39,24.09
3/10/2002,1200,2.66,27,23.98
3/10/2002,1215,2.64,26.01,24.04
3/10/2002,1230,2.66,26,24.17
3/10/2002,1245,2.72,25.85,24.07
3/10/2002,1260,2.79,25.99,24.05
3/10/2002,1275,2.87,26.11,24.13
3/10/2002,1290,2.95,26.19,24.19
3/10/2002,1305,3.04,26.14,24.25
3/10/2002,1320,3.13,26.14,24.26
3/10/2002,1335,3.22,25.21,24.24
3/10/2002,1350,3.33,26.31,24.24
3/10/2002,1365,3.45,26.46,24.16
3/10/2002,1380,3.57,26.54,24.15
3/10/2002,1395,3.7,26.59,24.15
3/10/2002,1410,3.84,26.69,24.12
3/10/2002,1425,3.98,26.93,23.92
3/10/2002,1440,4.13,27.05,23.72
3/11/2002,15,4.26,28.2,23.63
3/11/2002,30,4.38,27.54,23.59
3/11/2002,45,4.49,27.8,23.56
3/11/2002,60,4.55,27.89,23.55
3/11/2002,75,4.57,28.11,23.55
3/11/2002,90,4.51,28.34,23.55
3/11/2002,105,4.42,28.37,23.58
3/11/2002,120,4.33,28.49,23.58
3/11/2002,135,4.21,28.16,23.61
3/11/2002,150,4.1,29.14,23.53
3/11/2002,165,3.99,28.25,23.55
3/11/2002,180,3.89,28.4,23.57
3/11/2002,195,3.8,28.45,23.56
3/11/2002,210,3.72,28.21,23.47
3/11/2002,225,3.63,27.93,23.48
3/11/2002,240,3.54,27.55,23.41
3/11/2002,255,3.46,27.46,23.37
3/11/2002,270,3.38,27.29,23.37
3/11/2002,285,3.3,27.33,23.34
3/11/2002,300,3.24,27.23,23.37
3/11/2002,315,3.17,27.2,23.33
3/11/2002,330,3.09,27.13,23.29
3/11/2002,345,3.03,27.04,23.35
3/11/2002,360,2.97,27.1,23.39
3/11/2002,375,2.9,27.19,23.37
3/11/2002,390,2.84,26.94,23.27
3/11/2002,405,2.78,27.92,23.15
3/11/2002,420,2.73,26.73,23.1
3/11/2002,435,2.68,26.42,23.07
3/11/2002,450,2.62,26.43,23.07
3/11/2002,465,2.58,26.33,23.05
3/11/2002,480,2.53,26.29,23.1
3/11/2002,495,2.49,27.4,23.16
3/11/2002,510,2.45,26.1,23.21
3/11/2002,525,2.41,26.44,23.28
3/11/2002,540,2.37,26.3,23.41
3/11/2002,555,2.33,26.02,23.58
3/11/2002,570,2.29,26.21,23.68
3/11/2002,585,2.28,26.41,23.9
3/11/2002,600,2.25,26.12,24.05
3/11/2002,615,2.22,26.22,23.85
3/11/2002,630,2.21,26.06,24.07
3/11/2002,645,2.25,26.29,24.15
3/11/2002,660,2.31,25.91,24.22
3/11/2002,675,2.41,26.09,24.4
3/11/2002,690,2.54,26.02,24.53
3/11/2002,705,2.68,25.97,24.62
3/11/2002,720,2.82,25.87,24.2
3/11/2002,735,2.97,25.77,24.25
3/11/2002,750,3.12,25.97,24.44
3/11/2002,765,3.28,25.86,24.42
3/11/2002,780,3.45,26.12,24.48
3/11/2002,795,3.62,26.2,24.62
3/11/2002,810,3.77,26.26,24.86
3/11/2002,825,3.9,25.02,25.12
3/11/2002,840,4.03,26.51,25.71
3/11/2002,855,4.13,26.99,25.9
3/11/2002,870,4.22,26.97,25.92
3/11/2002,885,4.27,27.35,25.85
3/11/2002,900,4.25,27.54,25.84
3/11/2002,915,4.18,27.64,25.8
3/11/2002,930,4.1,27.91,25.79
3/11/2002,945,4.01,27.9,25.84
3/11/2002,960,3.92,27.86,25.9
3/11/2002,975,3.82,27.54,25.94
3/11/2002,990,3.72,27.74,25.85
3/11/2002,1005,3.65,27.81,25.83
3/11/2002,1020,3.57,27.78,25.72
3/11/2002,1035,3.49,27.48,25.79
3/11/2002,1050,3.42,27.2,25.69
3/11/2002,1065,3.36,27.09,25.65
3/11/2002,1080,3.28,26.85,25.49
3/11/2002,1095,3.22,26.86,25.44
3/11/2002,1110,3.16,26.86,25.37
3/11/2002,1125,3.09,26.7,25.35
3/11/2002,1140,3.04,26.72,25.28
3/11/2002,1155,2.98,26.15,25.27
3/11/2002,1170,2.93,27.17,25.2
3/11/2002,1185,2.88,26.7,25.16
3/11/2002,1200,2.83,26.68,25.11
3/11/2002,1215,2.79,26.01,25.05
3/11/2002,1230,2.76,26.55,24.94
3/11/2002,1245,2.74,26.36,25
3/11/2002,1260,2.75,25.26,24.97
3/11/2002,1275,2.83,26.3,25.01
3/11/2002,1290,2.9,26.2,25.04
3/11/2002,1305,2.98,26.56,25.13
3/11/2002,1320,3.09,26.05,25.12
3/11/2002,1335,3.17,26.21,25.07
3/11/2002,1350,3.28,26.35,25.17
3/11/2002,1365,3.39,26.46,25.22
3/11/2002,1380,3.52,26.65,25.14
3/11/2002,1395,3.66,26.65,25.11
3/11/2002,1410,3.81,26.69,25.08
3/11/2002,1425,3.97,26.8,25.02
3/11/2002,1440,4.13,26.99,24.76
3/12/2002,15,4.29,27.23,24.57
3/12/2002,30,4.45,27.6,24.44
3/12/2002,45,4.61,27.84,24.31
3/12/2002,60,4.75,28.2,24.21
3/12/2002,75,4.86,27.64,24.1
3/12/2002,90,4.94,28.58,24.03
3/12/2002,105,4.98,28.82,23.99
3/12/2002,120,4.97,28.98,23.93
3/12/2002,135,4.89,29.18,23.89
3/12/2002,150,4.79,29.27,23.86
3/12/2002,165,4.68,29.27,23.85
3/12/2002,180,4.54,29.01,23.94
3/12/2002,195,4.42,28.88,23.88
3/12/2002,210,4.3,29.04,23.88
3/12/2002,225,4.19,29.21,23.88
3/12/2002,240,4.1,29,23.82
3/12/2002,255,4,27.95,23.81
3/12/2002,270,3.91,28.56,24
3/12/2002,285,3.82,28.36,23.96
3/12/2002,300,3.74,29.11,23.87
3/12/2002,315,3.65,28.01,23.82
3/12/2002,330,3.57,28.06,23.84
3/12/2002,345,3.49,28.01,23.8
3/12/2002,360,3.41,27.75,23.84
3/12/2002,375,3.33,28.61,23.84
3/12/2002,390,3.25,27.81,23.76
3/12/2002,405,3.18,27.73,23.73
3/12/2002,420,3.12,27.69,23.77
3/12/2002,435,3.05,27.62,23.72
3/12/2002,450,2.98,27.5,23.71
3/12/2002,465,2.93,26.37,23.67
3/12/2002,480,2.87,27.25,23.69
3/12/2002,495,2.81,26.84,23.74
3/12/2002,510,2.76,26.89,23.78
3/12/2002,525,2.72,26.74,23.86
3/12/2002,540,2.66,26.75,23.87
3/12/2002,555,2.62,27.52,23.99
3/12/2002,570,2.58,26.83,24.2
3/12/2002,585,2.55,26.69,24.4
3/12/2002,600,2.53,26.77,24.29
3/12/2002,615,2.53,26.7,24.38
3/12/2002,630,2.59,26.6,24.32
3/12/2002,645,2.68,26.64,24.57
3/12/2002,660,2.77,26.78,24.77
3/12/2002,675,2.88,26.73,24.93
3/12/2002,690,3.01,26.7,25.16
3/12/2002,705,3.14,26.7,25.26
3/12/2002,720,3.28,28.91,24.93
3/12/2002,735,3.43,26.66,25.14
3/12/2002,750,3.59,26.75,24.95
3/12/2002,765,3.78,26.79,24.91
3/12/2002,780,3.95,26.96,24.94
3/12/2002,795,4.14,27.13,25.39
3/12/2002,810,4.32,27.47,25.85
3/12/2002,825,4.49,27.85,26.15
3/12/2002,840,4.65,27.99,26.2
3/12/2002,855,4.79,28.35,26.18
3/12/2002,870,4.89,28.56,26.17
3/12/2002,885,4.96,28.71,26.17
3/12/2002,900,4.94,28.99,26.17
3/12/2002,915,4.87,29.12,26.16
3/12/2002,930,4.77,29.25,26.16
3/12/2002,945,4.64,28.86,26.35
3/12/2002,960,4.51,28.8,26.46
3/12/2002,975,4.39,28.98,26.25
3/12/2002,990,4.27,29.1,26.26
3/12/2002,1005,4.17,28.94,26.42
3/12/2002,1020,4.07,28.94,26.37
3/12/2002,1035,3.98,28.71,26.27
3/12/2002,1050,3.89,28.43,26.17
3/12/2002,1065,3.8,28.36,26.14
3/12/2002,1080,3.73,28.15,26.08
3/12/2002,1095,3.64,28.07,26.1
3/12/2002,1110,3.56,28.15,26.01
3/12/2002,1125,3.48,28.18,26.04
3/12/2002,1140,3.41,27.9,26.02
3/12/2002,1155,3.34,30.03,25.95
3/12/2002,1170,3.26,27.67,26.01
3/12/2002,1185,3.2,27.7,25.96
3/12/2002,1200,3.14,27.8,25.94
3/12/2002,1215,3.08,27.79,25.73
3/12/2002,1230,3.02,27.88,25.64
3/12/2002,1245,2.97,27.85,25.67
3/12/2002,1260,2.93,27.42,25.72
3/12/2002,1275,2.91,27.67,25.78
3/12/2002,1290,2.93,27.2,25.83
3/12/2002,1305,3,26.95,25.89
3/12/2002,1320,3.08,26.88,25.87
3/12/2002,1335,3.17,27.27,25.85
3/12/2002,1350,3.29,27.19,25.96
3/12/2002,1365,3.4,27.94,25.92
3/12/2002,1380,3.53,27.16,25.92
3/12/2002,1395,3.67,27.52,25.97
3/12/2002,1410,3.82,28.13,25.83
3/12/2002,1425,4,27.75,25.76
3/12/2002,1440,4.18,27.97,25.66
3/13/2002,15,4.38,28.17,25.48
3/13/2002,30,4.57,28.26,25.26
3/13/2002,45,4.77,28.5,25.14
3/13/2002,60,4.95,28.79,25.04
3/13/2002,75,5.11,28.99,24.99
3/13/2002,90,5.25,29.2,24.95
3/13/2002,105,5.36,29.4,24.91
3/13/2002,120,5.43,29.59,24.87
3/13/2002,135,5.47,29.72,24.84
3/13/2002,150,5.48,29.87,24.8
3/13/2002,165,5.43,29.99,24.75
3/13/2002,180,5.36,30.07,24.71
3/13/2002,195,5.26,30.21,24.65
3/13/2002,210,5.13,30.17,24.62
3/13/2002,225,5.02,30.1,24.63
3/13/2002,240,4.88,29.99,24.66
3/13/2002,255,4.74,30,24.67
3/13/2002,270,4.61,30.13,24.68
3/13/2002,285,4.48,29.79,24.5
3/13/2002,300,4.37,29.8,24.63
3/13/2002,315,4.27,29.6,24.59
3/13/2002,330,4.17,29.55,24.59
3/13/2002,345,4.08,29.38,24.65
3/13/2002,360,3.97,29.35,24.6
3/13/2002,375,3.89,29.39,24.61
3/13/2002,390,3.79,29.14,24.52
3/13/2002,405,3.71,29.22,24.56
3/13/2002,420,3.62,29.31,24.59
3/13/2002,435,3.53,29.24,24.63
3/13/2002,450,3.45,29.16,24.62
3/13/2002,465,3.37,28.66,24.6
3/13/2002,480,3.31,28.95,24.66
3/13/2002,495,3.23,28.21,24.7
3/13/2002,510,3.17,28.27,24.68
3/13/2002,525,3.11,28.21,24.72
3/13/2002,540,3.05,28.19,24.8
3/13/2002,555,2.98,28.18,24.89
3/13/2002,570,2.94,28.19,24.97
3/13/2002,585,2.89,28.19,25.05
3/13/2002,600,2.85,28.27,25.14
3/13/2002,615,2.83,28.06,25.31
3/13/2002,630,2.85,28.18,25.3
3/13/2002,645,2.91,28.06,25.45
3/13/2002,660,3,28.16,25.67
3/13/2002,675,3.09,28.24,25.95
3/13/2002,690,3.21,28.16,26.18
3/13/2002,705,3.33,28.11,26.3
3/13/2002,720,3.47,28,25.48
3/13/2002,735,3.61,28.03,26.05
3/13/2002,750,3.77,28.09,25.61
3/13/2002,765,3.92,28.1,25.73
3/13/2002,780,4.1,28.23,26.09
3/13/2002,795,4.26,28.22,26.12
3/13/2002,810,4.44,28.31,26.32
3/13/2002,825,4.59,28.4,26.65
3/13/2002,840,4.75,28.9,27.03
3/13/2002,855,4.87,29.06,27.1
3/13/2002,870,4.98,29.26,27.09
3/13/2002,885,5.04,29.45,27.12
3/13/2002,900,5.06,29.6,27.12
3/13/2002,915,5.01,29.61,27.12
3/13/2002,930,4.92,29.79,27.13
3/13/2002,945,4.81,29.83,27.12
3/13/2002,960,4.67,29.39,27.29
3/13/2002,975,4.55,29.51,27.21
3/13/2002,990,4.43,29.63,27.11
3/13/2002,1005,4.33,29.62,27.17
3/13/2002,1020,4.22,29.59,27.18
3/13/2002,1035,4.13,29.52,27.1
3/13/2002,1050,4.05,29.4,27.06
3/13/2002,1065,3.96,29.17,27.03
3/13/2002,1080,3.88,29.05,27.01
3/13/2002,1095,3.8,28.87,26.95
3/13/2002,1110,3.72,28.94,26.93
3/13/2002,1125,3.63,27.8,26.93
3/13/2002,1140,3.54,28.99,26.84
3/13/2002,1155,3.47,29.04,26.81
3/13/2002,1170,3.39,28.51,26.8
3/13/2002,1185,3.32,28.65,26.71
3/13/2002,1200,3.25,28.86,26.66
3/13/2002,1215,3.18,27.8,26.6
3/13/2002,1230,3.13,27.96,26.68
3/13/2002,1245,3.06,28.46,26.68
3/13/2002,1260,3,27.44,26.68
3/13/2002,1275,2.94,28.94,26.7
3/13/2002,1290,2.89,28.22,26.69
3/13/2002,1305,2.85,28.37,26.67
3/13/2002,1320,2.8,28.58,26.66
3/13/2002,1335,2.76,27.82,26.61
3/13/2002,1350,2.75,27.68,26.56
3/13/2002,1365,2.78,28.16,26.55
3/13/2002,1380,2.85,28.11,26.51
3/13/2002,1395,2.94,28.23,26.51
3/13/2002,1410,3.06,28.28,26.49
3/13/2002,1425,3.19,27.97,26.51
3/13/2002,1440,3.32,27.78,26.5
3/14/2002,15,3.45,27.62,26.48
3/14/2002,30,3.61,28.09,26.42
3/14/2002,45,3.77,28.15,26.44
3/14/2002,60,3.93,28.07,26.36
3/14/2002,75,4.12,27.6,26.37
3/14/2002,90,4.28,28.48,26.21
3/14/2002,105,4.45,28.6,25.96
3/14/2002,120,4.61,28.75,25.79
3/14/2002,135,4.76,28.91,25.68
3/14/2002,150,4.88,29.06,25.6
3/14/2002,165,4.98,28.55,25.54
3/14/2002,180,5.02,29.34,25.5
3/14/2002,195,5.01,29.6,25.46
3/14/2002,210,4.93,29.83,25.43
3/14/2002,225,4.82,29.82,25.41
3/14/2002,240,4.7,29.87,25.39
3/14/2002,255,4.56,29.64,25.35
3/14/2002,270,4.44,29.57,25.41
3/14/2002,285,4.33,29.75,25.4
3/14/2002,300,4.22,29.71,25.35
3/14/2002,315,4.13,29.54,25.27
3/14/2002,330,4.04,29.44,25.18
3/14/2002,345,3.94,29.2,25.4
3/14/2002,360,3.85,29,25.35
3/14/2002,375,3.77,28.85,25.39
3/14/2002,390,3.68,28.85,25.37
3/14/2002,405,3.6,28.98,25.33
3/14/2002,420,3.51,28.83,25.32
3/14/2002,435,3.43,28.86,25.34
3/14/2002,450,3.36,28.81,25.34
3/14/2002,465,3.28,29.01,25.3
3/14/2002,480,3.21,28.3,25.27
3/14/2002,495,3.14,28.52,25.27
3/14/2002,510,3.08,28.21,25.34
3/14/2002,525,3.01,28.06,25.37
3/14/2002,540,2.96,27.4,25.4
3/14/2002,555,2.9,28.1,25.45
3/14/2002,570,2.84,27.98,25.53
3/14/2002,585,2.79,27.21,25.69
3/14/2002,600,2.74,27.89,25.81
3/14/2002,615,2.7,27.95,25.97
3/14/2002,630,2.65,27.75,25.88
3/14/2002,645,2.61,27.86,25.8
3/14/2002,660,2.59,27.85,25.88
3/14/2002,675,2.57,27.75,26.11
3/14/2002,690,2.6,27.73,26.29
3/14/2002,705,2.67,27.73,26.57
3/14/2002,720,2.77,27.6,26.8
3/14/2002,735,2.89,27.66,26.95
3/14/2002,750,3.02,27.65,27.08
3/14/2002,765,3.15,27.67,27.13
3/14/2002,780,3.29,27.84,26.86
3/14/2002,795,3.44,27.71,26.25
3/14/2002,810,3.59,27.89,26.36
3/14/2002,825,3.76,27.89,26.64
3/14/2002,840,3.93,27.84,26.62
3/14/2002,855,4.09,28.06,27.28
3/14/2002,870,4.25,28.29,27.91
3/14/2002,885,4.38,28.31,28.05
3/14/2002,900,4.5,28.49,28.36
3/14/2002,915,4.61,28.73,28.47
3/14/2002,930,4.66,28.76,28.58
3/14/2002,945,4.66,29.1,28.55
3/14/2002,960,4.59,29.21,28.55
3/14/2002,975,4.5,27.89,28.52
3/14/2002,990,4.4,29.39,28.51
3/14/2002,1005,4.28,28.92,28.36
3/14/2002,1020,4.15,28.88,28.35
3/14/2002,1035,4.05,29.08,28.46
3/14/2002,1050,3.95,29.1,28.4
3/14/2002,1065,3.86,28.09,28.31
3/14/2002,1080,3.77,28.99,28.34
3/14/2002,1095,3.7,28.75,28.19
3/14/2002,1110,3.61,28.57,28
3/14/2002,1125,3.53,28.43,27.81
3/14/2002,1140,3.45,28.36,27.8
3/14/2002,1155,3.38,28.39,27.74
3/14/2002,1170,3.3,28.32,27.62
3/14/2002,1185,3.24,29.46,27.54
3/14/2002,1200,3.17,28.18,27.5
3/14/2002,1215,3.1,28.29,27.45
3/14/2002,1230,3.03,28.17,27.42
3/14/2002,1245,2.97,28.01,27.33
3/14/2002,1260,2.91,28.11,27.24
3/14/2002,1275,2.86,27.34,27.14
3/14/2002,1290,2.8,27.67,27.09
3/14/2002,1305,2.75,27.72,27.03
3/14/2002,1320,2.71,27.75,27.01
3/14/2002,1335,2.66,27.42,26.97
3/14/2002,1350,2.62,27.77,26.95
3/14/2002,1365,2.58,27.1,26.92
3/14/2002,1380,2.56,27.58,26.87
3/14/2002,1395,2.56,27.56,26.78
3/14/2002,1410,2.6,27.5,26.8
3/14/2002,1425,2.68,27.64,26.76
3/14/2002,1440,2.78,27.46,26.76
3/15/2002,15,2.9,27.64,26.75
3/15/2002,30,3.03,27.81,26.76
3/15/2002,45,3.17,27.74,26.77
3/15/2002,60,3.31,27.58,26.68
3/15/2002,75,3.48,28.07,26.68
3/15/2002,90,3.65,27.6,26.7
3/15/2002,105,3.84,27.73,26.7
3/15/2002,120,4.04,27.91,26.72
3/15/2002,135,4.22,28.01,26.35
3/15/2002,150,4.41,28.42,26.28
3/15/2002,165,4.57,28.53,26.24
3/15/2002,180,4.73,28.61,26.24
3/15/2002,195,4.85,28.75,26.24
3/15/2002,210,4.94,29.16,26.24
3/15/2002,225,4.97,29.29,26.21
3/15/2002,240,4.94,29.45,26.18
3/15/2002,255,4.83,29.77,26.14
3/15/2002,270,4.73,29.76,26.1
3/15/2002,285,4.59,29.55,26.05
3/15/2002,300,4.45,29.55,26.05
3/15/2002,315,4.33,28.66,26.06
3/15/2002,330,4.21,29.89,26.09
3/15/2002,345,4.11,29.61,25.94
3/15/2002,360,4.01,29.64,25.92
3/15/2002,375,3.92,29.43,25.85
3/15/2002,390,3.82,29.12,25.93
3/15/2002,405,3.74,28.89,25.86
3/15/2002,420,3.65,28.82,25.91
3/15/2002,435,3.56,28.63,25.85
3/15/2002,450,3.48,28.84,25.93
3/15/2002,465,3.4,28.5,25.85
3/15/2002,480,3.32,28.54,25.88
3/15/2002,495,3.25,28.57,25.9
3/15/2002,510,3.18,28.58,25.93
3/15/2002,525,3.11,27.65,25.96
3/15/2002,540,3.05,28.32,26.02
3/15/2002,555,2.99,28.32,26.1
3/15/2002,570,2.93,29.04,26.13
3/15/2002,585,2.87,28.11,26.19
3/15/2002,600,2.82,28.06,26.23
3/15/2002,615,2.77,27.89,26.37
3/15/2002,630,2.73,27.88,26.49
3/15/2002,645,2.68,27.92,26.45
3/15/2002,660,2.65,27.91,26.68
3/15/2002,675,2.62,27.79,26.75
3/15/2002,690,2.61,27.78,26.84
3/15/2002,705,2.66,27.69,27.03
3/15/2002,720,2.74,27.72,27.07
3/15/2002,735,2.82,27.63,27.21
3/15/2002,750,2.96,27.74,27.07
3/15/2002,765,3.09,27.81,27.88
3/15/2002,780,3.22,27.81,27.86
3/15/2002,795,3.36,27.78,27.86
3/15/2002,810,3.53,27.7,26.95
3/15/2002,825,3.7,27.81,26.83
3/15/2002,840,3.88,27.89,27.04
3/15/2002,855,4.06,27.97,27.16
3/15/2002,870,4.25,28.06,27.57
3/15/2002,885,4.41,28.32,28.08
3/15/2002,900,4.57,28.59,28.53
3/15/2002,915,4.72,28.84,28.77
3/15/2002,930,4.83,29.01,28.82
3/15/2002,945,4.9,29.24,28.85
3/15/2002,960,4.93,29.48,28.84
3/15/2002,975,4.88,29.69,28.81
3/15/2002,990,4.78,29.88,28.77
3/15/2002,1005,4.67,29.94,28.75
3/15/2002,1020,4.55,29.41,28.7
3/15/2002,1035,4.41,29.49,28.59
3/15/2002,1050,4.29,29.48,28.62
3/15/2002,1065,4.18,29.66,28.68
3/15/2002,1080,4.09,29.54,28.6
3/15/2002,1095,3.99,29.42,28.5
3/15/2002,1110,3.9,29.33,28.37
3/15/2002,1125,3.82,29.01,28.34
3/15/2002,1140,3.74,28.92,28.38
3/15/2002,1155,3.65,28.71,28.23
3/15/2002,1170,3.57,28.73,28.2
3/15/2002,1185,3.48,28.75,28.14
3/15/2002,1200,3.4,28.86,28.1
3/15/2002,1215,3.33,28.54,28.11
3/15/2002,1230,3.25,28.64,28.05
3/15/2002,1245,3.18,28.57,28.02
3/15/2002,1260,3.12,28.5,27.94
3/15/2002,1275,3.05,28.42,27.86
3/15/2002,1290,2.99,28.15,27.81
3/15/2002,1305,2.93,27.88,27.76
3/15/2002,1320,2.87,27.8,27.77
3/15/2002,1335,2.82,27.82,27.74
3/15/2002,1350,2.77,27.92,27.73
3/15/2002,1365,2.72,28.01,27.7
3/15/2002,1380,2.67,27.06,27.68
3/15/2002,1395,2.63,28.56,27.64
3/15/2002,1410,2.6,27.5,27.58
3/15/2002,1425,2.59,27.33,27.53
3/15/2002,1440,2.63,27.29,27.48
3/16/2002,15,2.7,28.16,27.47
3/16/2002,30,2.79,27.43,27.45
3/16/2002,45,2.9,27.42,27.43
3/16/2002,60,3.03,27.68,27.48
3/16/2002,75,3.16,27.24,27.48
3/16/2002,90,3.29,28.02,27.43
3/16/2002,105,3.45,27.71,27.39
3/16/2002,120,3.61,27.71,27.4
3/16/2002,135,3.78,27.29,27.35
3/16/2002,150,3.96,27.87,27.35
3/16/2002,165,4.13,28.07,27.07
3/16/2002,180,4.3,28.45,26.88
3/16/2002,195,4.46,29.01,26.74
3/16/2002,210,4.6,29.03,26.7
3/16/2002,225,4.72,28.91,26.65
3/16/2002,240,4.81,29.19,26.6
3/16/2002,255,4.84,29.45,26.56
3/16/2002,270,4.82,29.47,26.51
3/16/2002,285,4.73,28.63,26.47
3/16/2002,300,4.62,29.97,26.44
3/16/2002,315,4.51,29.95,26.44
3/16/2002,330,4.38,29.72,26.41
3/16/2002,345,4.26,29.71,26.47
3/16/2002,360,4.16,29.89,26.45
3/16/2002,375,4.07,29.6,26.31
3/16/2002,390,3.97,29.7,26.37
3/16/2002,405,3.89,29.6,26.23
3/16/2002,420,3.8,28.44,26.43
3/16/2002,435,3.72,29.25,26.36
3/16/2002,450,3.63,28.91,26.44
3/16/2002,465,3.55,28.89,26.48
3/16/2002,480,3.47,28.78,26.53
3/16/2002,495,3.4,28.76,26.54
3/16/2002,510,3.32,28.78,26.57
3/16/2002,525,3.24,28.73,26.62
3/16/2002,540,3.19,28.61,26.66
3/16/2002,555,3.13,28.57,26.71
3/16/2002,570,3.06,28.54,26.77
3/16/2002,585,3.01,28.49,26.89
3/16/2002,600,2.95,28.29,26.97
3/16/2002,615,2.9,28.17,26.98
3/16/2002,630,2.85,28.13,27.08
3/16/2002,645,2.8,28.02,27.13
3/16/2002,660,2.76,28,27.16
3/16/2002,675,2.71,27.94,27.38
3/16/2002,690,2.69,27.88,27.5
3/16/2002,705,2.7,27.94,27.5
3/16/2002,720,2.77,27.89,27.38
3/16/2002,735,2.86,27.97,27.73
3/16/2002,750,2.96,27.79,27.5
3/16/2002,765,3.07,27.92,27.72
3/16/2002,780,3.2,27.82,27.74
3/16/2002,795,3.32,27.87,27.41
3/16/2002,810,3.46,27.8,28.01
3/16/2002,825,3.62,27.91,27.6
3/16/2002,840,3.78,27.94,27.55
3/16/2002,855,3.96,27.97,27.5
3/16/2002,870,4.14,28.22,27.67
3/16/2002,885,4.33,28.26,27.93
3/16/2002,900,4.49,28.39,28.11
3/16/2002,915,4.65,28.7,28.62
3/16/2002,930,4.8,28.92,28.66
3/16/2002,945,4.91,29.33,28.65
3/16/2002,960,5,29.52,28.6
3/16/2002,975,5.04,29.77,28.55
3/16/2002,990,5.03,29.97,28.51
3/16/2002,1005,4.96,30.1,28.45
3/16/2002,1020,4.86,30.24,28.4
3/16/2002,1035,4.73,30.21,28.37
3/16/2002,1050,4.6,29.9,28.37
3/16/2002,1065,4.47,29.81,28.34
3/16/2002,1080,4.35,29.91,28.43
3/16/2002,1095,4.24,30.11,28.38
3/16/2002,1110,4.14,30.01,28.28
3/16/2002,1125,4.05,28.97,28.23
3/16/2002,1140,3.95,30.62,28.25
3/16/2002,1155,3.86,29.36,28.27
3/16/2002,1170,3.77,29.14,28.14
3/16/2002,1185,3.69,29.14,28.19
3/16/2002,1200,3.6,29,28.19
3/16/2002,1215,3.52,29.08,28.17
3/16/2002,1230,3.44,29.15,28.12
3/16/2002,1245,3.36,29.07,28.07
3/16/2002,1260,3.29,29.01,28.03
3/16/2002,1275,3.21,29.6,27.92
3/16/2002,1290,3.14,28.89,27.8
3/16/2002,1305,3.08,28.76,27.73
3/16/2002,1320,3.01,28.47,27.7
3/16/2002,1335,2.95,28.3,27.67
3/16/2002,1350,2.9,28.25,27.61
3/16/2002,1365,2.85,28.8,27.58
3/16/2002,1380,2.79,27.8,27.53
3/16/2002,1395,2.74,28.24,27.48
3/16/2002,1410,2.69,28.38,27.44
3/16/2002,1425,2.65,28.53,27.37
3/16/2002,1440,2.61,28.19,27.32
3/17/2002,15,2.58,28.11,27.28
3/17/2002,30,2.56,28.12,27.25
3/17/2002,45,2.58,28.04,27.19
3/17/2002,60,2.64,27.84,27.18
3/17/2002,75,2.72,28.32,27.13
3/17/2002,90,2.84,28.08,27.11
3/17/2002,105,2.96,28.1,27.1
3/17/2002,120,3.09,28.35,27.14
3/17/2002,135,3.22,27.86,27.12
3/17/2002,150,3.37,27.83,27.04
3/17/2002,165,3.52,28.38,27.07
3/17/2002,180,3.68,27.25,27.04
3/17/2002,195,3.84,28.05,27.03
3/17/2002,210,4,28.25,26.97
3/17/2002,225,4.15,28.16,26.55
3/17/2002,240,4.28,28.6,26.36
3/17/2002,255,4.4,28.97,26.29
3/17/2002,270,4.49,29.05,26.21
3/17/2002,285,4.54,29.27,26.13
3/17/2002,300,4.56,28.58,26.07
3/17/2002,315,4.5,29.53,26.01
3/17/2002,330,4.42,29.63,25.98
3/17/2002,345,4.31,29.71,25.96
3/17/2002,360,4.19,29.53,25.85
3/17/2002,375,4.08,29.43,25.93
3/17/2002,390,3.97,29.55,25.98
3/17/2002,405,3.88,29.56,25.89
3/17/2002,420,3.79,29.4,25.85
3/17/2002,435,3.72,29.65,25.93
3/17/2002,450,3.64,29.06,26.03
3/17/2002,465,3.55,28.83,26.02
3/17/2002,480,3.47,28.66,26.1
3/17/2002,495,3.4,28.65,26.11
3/17/2002,510,3.33,28.61,26.12
3/17/2002,525,3.25,28.77,26.2
3/17/2002,540,3.18,28.68,26.26
3/17/2002,555,3.12,28.71,26.36
3/17/2002,570,3.05,28.7,26.4
3/17/2002,585,3,28.57,26.5
3/17/2002,600,2.93,28.58,26.61
3/17/2002,615,2.88,28.4,26.72
3/17/2002,630,2.82,28.28,26.81
3/17/2002,645,2.78,28.97,26.91
3/17/2002,660,2.73,28.16,26.86
3/17/2002,675,2.69,26.99,27.1
3/17/2002,690,2.64,27.16,27.2
3/17/2002,705,2.61,26.88,27.25
3/17/2002,720,2.57,27.94,27.26
3/17/2002,735,2.57,27.03,27.45
3/17/2002,750,2.61,27.77,27.86
3/17/2002,765,2.67,28,27.69
3/17/2002,780,2.77,27.78,27.51
3/17/2002,795,2.89,27.85,27.59
3/17/2002,810,3,27.91,27.58
3/17/2002,825,3.13,27.74,27.57
3/17/2002,840,3.25,27.84,27.26
3/17/2002,855,3.38,27.94,27.57
3/17/2002,870,3.53,27.89,27.7
3/17/2002,885,3.69,28.01,27.6
3/17/2002,900,3.85,28.06,27.66
3/17/2002,915,4.02,28.15,27.82
3/17/2002,930,4.2,28.26,28.11
3/17/2002,945,4.35,28.65,28.91
3/17/2002,960,4.48,28.83,29.08
3/17/2002,975,4.6,29.02,29.11
3/17/2002,990,4.69,30.07,29.07
3/17/2002,1005,4.74,29.52,29.02
3/17/2002,1020,4.72,29.67,28.96
3/17/2002,1035,4.64,29.81,28.89
3/17/2002,1050,4.55,29.87,28.84
3/17/2002,1065,4.43,29.95,28.78
3/17/2002,1080,4.31,29.47,28.55
3/17/2002,1095,4.18,29.57,28.6
3/17/2002,1110,4.09,29.81,28.81
3/17/2002,1125,3.98,27.54,28.72
3/17/2002,1140,3.89,29.63,28.59
3/17/2002,1155,3.8,29.55,28.53
3/17/2002,1170,3.72,29.14,28.45
3/17/2002,1185,3.63,29.1,28.41
3/17/2002,1200,3.55,28.84,28.36
3/17/2002,1215,3.47,28.79,28.33
3/17/2002,1230,3.39,28.84,28.38
3/17/2002,1245,3.32,28.87,28.22
3/17/2002,1260,3.25,28.82,28.14
3/17/2002,1275,3.17,28.76,28.09
3/17/2002,1290,3.11,28.81,28
3/17/2002,1305,3.04,28.74,27.94
3/17/2002,1320,2.98,28.57,27.87
3/17/2002,1335,2.92,28.4,27.78
3/17/2002,1350,2.86,28.3,27.64
3/17/2002,1365,2.81,28.56,27.57
3/17/2002,1380,2.75,27.61,27.47
3/17/2002,1395,2.7,28.48,27.44
3/17/2002,1410,2.65,27.67,27.4
3/17/2002,1425,2.61,28.17,27.34
3/17/2002,1440,2.56,28,27.29
3/18/2002,15,2.52,27.99,27.25
3/18/2002,30,2.49,28.67,27.2
3/18/2002,45,2.45,27.91,27.16
3/18/2002,60,2.44,27.87,27.09
3/18/2002,75,2.44,27.86,27.05
3/18/2002,90,2.49,27.78,27.04
3/18/2002,105,2.56,27.82,26.98
3/18/2002,120,2.66,27.82,26.96
3/18/2002,135,2.77,27.65,26.93
3/18/2002,150,2.89,28.36,26.94
3/18/2002,165,3.02,27.77,26.93
3/18/2002,180,3.14,28.15,26.92
3/18/2002,195,3.28,28.6,26.8
3/18/2002,210,3.43,28.11,26.89
3/18/2002,225,3.58,27.95,26.89
3/18/2002,240,3.74,26.6,26.84
3/18/2002,255,3.88,28.65,26.76
3/18/2002,270,4.02,28.56,26.46
3/18/2002,285,4.14,28.65,26.3
3/18/2002,300,4.24,28.71,26.25
3/18/2002,315,4.32,28.9,26.22
3/18/2002,330,4.34,30.61,26.14
3/18/2002,345,4.32,29.14,26.1
3/18/2002,360,4.26,28.48,26.1
3/18/2002,375,4.17,28.45,26.09
3/18/2002,390,4.08,29.54,26.09
3/18/2002,405,3.97,29.13,26.02
3/18/2002,420,3.86,29.34,26.06
3/18/2002,435,3.78,29.37,26.11
3/18/2002,450,3.71,29.33,26.01
3/18/2002,465,3.62,29.26,26.03
3/18/2002,480,3.55,29.08,26.03
3/18/2002,495,3.48,28.04,26.23
3/18/2002,510,3.41,28.62,26.22
3/18/2002,525,3.34,28.49,26.42
3/18/2002,540,3.28,28.52,26.46
3/18/2002,555,3.21,28.54,26.51
3/18/2002,570,3.16,28.47,26.6
3/18/2002,585,3.1,29.61,26.71
3/18/2002,600,3.04,28.5,26.7
3/18/2002,615,2.98,28.53,26.8
3/18/2002,630,2.93,27.6,26.87
3/18/2002,645,2.88,28.42,27.03
3/18/2002,660,2.83,28.32,27.16
3/18/2002,675,2.79,27.38,27.44
3/18/2002,690,2.74,28.22,27.52
3/18/2002,705,2.72,29.44,27.69
3/18/2002,720,2.71,27.9,28.05
3/18/2002,735,2.74,27.87,28.46
3/18/2002,750,2.8,27.88,28.44
3/18/2002,765,2.87,28,28.27
3/18/2002,780,2.96,27.87,28.18
3/18/2002,795,3.06,27.76,27.99
3/18/2002,810,3.16,27.94,27.96
3/18/2002,825,3.26,27.88,27.76
3/18/2002,840,3.38,27.92,27.31
3/18/2002,855,3.51,28.06,27.32
3/18/2002,870,3.64,28.26,27.41
3/18/2002,885,3.8,28.25,27.4
3/18/2002,900,3.95,28.37,27.42
3/18/2002,915,4.12,28.42,27.48
3/18/2002,930,4.28,28.56,27.59
3/18/2002,945,4.44,28.88,27.88
3/18/2002,960,4.57,29.17,27.96
3/18/2002,975,4.7,29.31,27.98
3/18/2002,990,4.79,29.66,27.96
3/18/2002,1005,4.85,29.08,27.95
3/18/2002,1020,4.86,30,27.93
3/18/2002,1035,4.83,30.15,27.89
3/18/2002,1050,4.75,30.23,27.87
3/18/2002,1065,4.65,30.27,27.85
3/18/2002,1080,4.53,30,27.73
3/18/2002,1095,4.41,29.19,27.66
3/18/2002,1110,4.3,29.99,27.77
3/18/2002,1125,4.18,30.06,27.78
3/18/2002,1140,4.1,29.64,27.8
3/18/2002,1155,4.01,29.95,27.61
3/18/2002,1170,3.92,30.68,27.62
3/18/2002,1185,3.83,29.56,27.52
3/18/2002,1200,3.75,29.6,27.51
3/18/2002,1215,3.66,29.28,27.45
3/18/2002,1230,3.57,28.47,27.46
3/18/2002,1245,3.5,28.98,27.53
3/18/2002,1260,3.42,29.21,27.49
3/18/2002,1275,3.34,28.95,27.45
3/18/2002,1290,3.27,28.69,27.48
3/18/2002,1305,3.2,29.85,27.41
3/18/2002,1320,3.13,29.09,27.36
3/18/2002,1335,3.06,28.85,27.25
3/18/2002,1350,3,28.55,27.09
3/18/2002,1365,2.94,28.48,27.03
3/18/2002,1380,2.88,28.97,27.12
3/18/2002,1395,2.82,29.08,27.17
3/18/2002,1410,2.77,28.72,27.17
3/18/2002,1425,2.72,28.45,27.13
3/18/2002,1440,2.67,28.28,27.11
3/19/2002,15,2.63,28.15,27.08
3/19/2002,30,2.58,28.29,27.04
3/19/2002,45,2.54,28.24,26.98
3/19/2002,60,2.5,28.11,26.96
3/19/2002,75,2.47,28.18,26.93
3/19/2002,90,2.44,28.13,26.89
3/19/2002,105,2.41,28,26.88
3/19/2002,120,2.41,27.88,26.83
3/19/2002,135,2.44,27.74,26.8
3/19/2002,150,2.49,27.83,26.79
3/19/2002,165,2.58,27.85,26.76
3/19/2002,180,2.69,27.92,26.71
3/19/2002,195,2.81,28.23,26.71
3/19/2002,210,2.93,28.44,26.67
3/19/2002,225,3.05,28.01,26.65
3/19/2002,240,3.17,27.97,26.6
3/19/2002,255,3.31,27.62,26.57
3/19/2002,270,3.45,28.73,26.59
3/19/2002,285,3.57,28.19,26.53
3/19/2002,300,3.7,28.33,26.49
3/19/2002,315,3.81,28.41,26.28
3/19/2002,330,3.91,28.6,25.92
3/19/2002,345,4,28.6,25.78
3/19/2002,360,4.07,28.8,25.7
3/19/2002,375,4.11,28.94,25.65
3/19/2002,390,4.12,29.06,25.57
3/19/2002,405,4.08,29.24,25.52
3/19/2002,420,4,29.31,25.48
3/19/2002,435,3.92,29.46,25.44
3/19/2002,450,3.83,29.6,25.42
3/19/2002,465,3.75,29.05,25.5
3/19/2002,480,3.66,29.19,25.56
3/19/2002,495,3.59,29.22,25.58
3/19/2002,510,3.52,29.17,25.65
3/19/2002,525,3.45,28.9,25.76
3/19/2002,540,3.4,28.87,25.89
3/19/2002,555,3.33,28.62,26.11
3/19/2002,570,3.27,28.61,26.29
3/19/2002,585,3.21,28.55,26.33
3/19/2002,600,3.17,28.5,26.5
3/19/2002,615,3.1,28.52,26.53
3/19/2002,630,3.05,28.55,26.66
3/19/2002,645,3.01,26.92,26.81
3/19/2002,660,2.95,28.38,26.95
3/19/2002,675,2.9,28.37,27.05
3/19/2002,690,2.86,28.36,27.14
3/19/2002,705,2.81,28.22,27.23
3/19/2002,720,2.8,28.21,27.19
3/19/2002,735,2.78,28.89,27.44
3/19/2002,750,2.79,28.07,27.58
3/19/2002,765,2.87,28.06,27.75
3/19/2002,780,2.94,28.81,27.85
3/19/2002,795,3.04,28.01,27.85
3/19/2002,810,3.13,28.06,28.09
3/19/2002,825,3.21,28.01,27.93
3/19/2002,840,3.31,28.13,27.91
3/19/2002,855,3.41,29.1,27.24
3/19/2002,870,3.53,28.22,27.48
3/19/2002,885,3.66,28.31,27.35
3/19/2002,900,3.79,28.33,27.32
3/19/2002,915,3.92,28.44,27.45
3/19/2002,930,4.08,28.61,27.69
3/19/2002,945,4.21,28.58,27.98
3/19/2002,960,4.36,28.9,28.44
3/19/2002,975,4.5,29.31,28.67
3/19/2002,990,4.64,28.79,28.68
3/19/2002,1005,4.75,29.71,28.62
3/19/2002,1020,4.83,29.91,28.54
3/19/2002,1035,4.87,31.31,28.47
3/19/2002,1050,4.87,30.28,28.4
3/19/2002,1065,4.83,30.36,28.36
3/19/2002,1080,4.75,30.46,28.34
3/19/2002,1095,4.65,30.43,28.32
3/19/2002,1110,4.54,29.58,28.37
3/19/2002,1125,4.43,30.34,28.3
3/19/2002,1140,4.33,30.17,28.28
3/19/2002,1155,4.22,30.41,28.31
3/19/2002,1170,4.13,30.51,28.3
3/19/2002,1185,4.05,29.71,28.14
3/19/2002,1200,3.97,29.63,28.23
3/19/2002,1215,3.88,29.79,28.11
3/19/2002,1230,3.8,29.75,27.95
3/19/2002,1245,3.73,29.65,27.82
3/19/2002,1260,3.64,29.42,27.78
3/19/2002,1275,3.56,29.3,27.77
3/19/2002,1290,3.48,29.36,27.83
3/19/2002,1305,3.41,29.47,27.85
3/19/2002,1320,3.33,29.82,27.82
3/19/2002,1335,3.25,29.96,27.75
3/19/2002,1350,3.18,29.38,27.6
3/19/2002,1365,3.12,28.94,27.43
3/19/2002,1380,3.05,28.9,27.27
3/19/2002,1395,3,29.44,27.17
3/19/2002,1410,2.94,28.29,27.23
3/19/2002,1425,2.88,28.24,27.22
3/19/2002,1440,2.82,28.55,27.24
3/20/2002,15,2.77,28.64,27.2
3/20/2002,30,2.72,28.39,27.12
3/20/2002,45,2.67,28.83,27.13
3/20/2002,60,2.63,28.32,27.07
3/20/2002,75,2.58,28.35,27.04
3/20/2002,90,2.54,28.4,27
3/20/2002,105,2.51,28.37,26.95
3/20/2002,120,2.48,28.29,26.91
3/20/2002,135,2.45,28.15,26.85
3/20/2002,150,2.44,28.14,26.79
3/20/2002,165,2.45,28.06,26.74
3/20/2002,180,2.5,27.97,26.7
3/20/2002,195,2.58,27.98,26.66
3/20/2002,210,2.68,28.02,26.66
3/20/2002,225,2.79,28.17,26.63
3/20/2002,240,2.89,28.07,26.6
3/20/2002,255,3.01,28.21,26.58
3/20/2002,270,3.13,28.19,26.53
3/20/2002,285,3.25,28.11,26.47
3/20/2002,300,3.38,28.46,26.62
3/20/2002,315,3.5,28.4,26.57
3/20/2002,330,3.63,28.94,26.48
3/20/2002,345,3.74,28.52,26.52
3/20/2002,360,3.85,28.68,26.26
3/20/2002,375,3.95,28.75,25.94
3/20/2002,390,4.05,28.82,25.77
3/20/2002,405,4.13,28.92,25.72
3/20/2002,420,4.19,29.14,25.66
3/20/2002,435,4.24,29.58,25.58
3/20/2002,450,4.23,29.32,25.51
3/20/2002,465,4.21,29.52,25.47
3/20/2002,480,4.16,29.47,25.48
3/20/2002,495,4.09,30.44,25.47
3/20/2002,510,4,29.43,25.62
3/20/2002,525,3.92,29.33,25.71
3/20/2002,540,3.86,30.32,25.7
3/20/2002,555,3.8,29.51,25.72
3/20/2002,570,3.75,29.48,25.81
3/20/2002,585,3.68,29.34,25.99
3/20/2002,600,3.61,29.17,26.2
3/20/2002,615,3.57,28.93,26.42
3/20/2002,630,3.51,29.19,26.4
3/20/2002,645,3.46,29.13,26.39
3/20/2002,660,3.41,29.01,26.61
3/20/2002,675,3.37,29.09,26.85
3/20/2002,690,3.33,29.1,26.95
3/20/2002,705,3.3,28.9,27.05
3/20/2002,720,3.29,28.77,27.04
3/20/2002,735,3.29,28.87,27.16
3/20/2002,750,3.34,28.07,27.3
3/20/2002,765,3.4,28.88,27.45
3/20/2002,780,3.45,28.83,27.58
3/20/2002,795,3.53,28.78,27.43
3/20/2002,810,3.58,28.84,27.56
3/20/2002,825,3.65,28.86,27.69
3/20/2002,840,3.72,28.94,27.38
3/20/2002,855,3.8,28.9,27.46
3/20/2002,870,3.89,29.02,27.15
3/20/2002,885,3.98,29.05,27.01
3/20/2002,900,4.09,29.17,26.96
3/20/2002,915,4.18,29.45,27.22
3/20/2002,930,4.3,29.63,27.44
3/20/2002,945,4.42,29.78,27.7
3/20/2002,960,4.54,29.9,27.9
3/20/2002,975,4.65,30.19,28.04
3/20/2002,990,4.76,30.24,28.15
3/20/2002,1005,4.84,30.53,28.12
3/20/2002,1020,4.91,30.6,28.06
3/20/2002,1035,4.97,30.67,28
3/20/2002,1050,5,30.86,27.94
3/20/2002,1065,5.02,31.07,27.9
3/20/2002,1080,5.02,31.07,27.86
3/20/2002,1095,4.98,31.09,27.82
3/20/2002,1110,4.89,31.19,27.78
3/20/2002,1125,4.78,31.19,27.73
3/20/2002,1140,4.68,30.35,27.69
3/20/2002,1155,4.58,31.03,27.65
3/20/2002,1170,4.49,31.11,27.57
3/20/2002,1185,4.4,30.95,27.64
3/20/2002,1200,4.32,29.55,27.65
3/20/2002,1215,4.24,29.5,27.58
3/20/2002,1230,4.16,29.74,27.51
3/20/2002,1245,4.08,30.32,27.38
3/20/2002,1260,4,30.76,27.37
3/20/2002,1275,3.92,30.43,27.31
3/20/2002,1290,3.84,31.18,27.3
3/20/2002,1305,3.77,30.82,27.27
3/20/2002,1320,3.69,30.37,27.31
3/20/2002,1335,3.61,30.01,27.33
3/20/2002,1350,3.53,31.03,27.33
3/20/2002,1365,3.45,30.53,27.34
3/20/2002,1380,3.38,30.19,27.33
3/20/2002,1395,3.31,29.76,27.23
3/20/2002,1410,3.25,29.78,27.03
3/20/2002,1425,3.18,29.69,26.94
3/20/2002,1440,3.12,28.62,27
3/21/2002,15,3.06,29.7,27.04
3/21/2002,30,3.01,29.36,27.01
3/21/2002,45,2.95,28.91,26.93
3/21/2002,60,2.9,29.27,26.91
3/21/2002,75,2.85,29.46,26.9
3/21/2002,90,2.8,29.44,26.86
3/21/2002,105,2.76,29.29,26.85
3/21/2002,120,2.72,29.22,26.84
3/21/2002,135,2.67,28.99,26.83
3/21/2002,150,2.64,28.92,26.77
3/21/2002,165,2.61,28.99,26.7
3/21/2002,180,2.58,28.8,26.66
3/21/2002,195,2.58,28.66,26.65
3/21/2002,210,2.6,28.6,26.61
3/21/2002,225,2.64,28.55,26.59
3/21/2002,240,2.71,28.57,26.53
3/21/2002,255,2.8,28.77,26.53
3/21/2002,270,2.9,28.67,26.49
3/21/2002,285,3.01,28.07,26.51
3/21/2002,300,3.11,28.37,26.48
3/21/2002,315,3.22,28.47,26.44
3/21/2002,330,3.33,28.51,26.46
3/21/2002,345,3.45,28.85,26.53
3/21/2002,360,3.55,29.21,26.52
3/21/2002,375,3.65,28.63,26.5
3/21/2002,390,3.76,29.19,26.48
3/21/2002,405,3.85,29.27,26.44
3/21/2002,420,3.95,29.52,26.07
3/21/2002,435,4.04,29.26,25.86
3/21/2002,450,4.12,29.29,25.71
3/21/2002,465,4.17,28.29,25.62
3/21/2002,480,4.19,29.51,25.58
3/21/2002,495,4.18,29.55,25.56
3/21/2002,510,4.15,29.63,25.52
3/21/2002,525,4.1,29.86,25.53
3/21/2002,540,4.04,29.68,25.81
3/21/2002,555,3.97,29.63,26.06
3/21/2002,570,3.9,29.61,26.01
3/21/2002,585,3.84,29.67,25.83
3/21/2002,600,3.77,29.73,25.96
3/21/2002,615,3.73,29.75,26.06
3/21/2002,630,3.68,30.82,26.34
3/21/2002,645,3.62,29.5,26.79
3/21/2002,660,3.56,29.43,26.99
3/21/2002,675,3.51,29.48,27.3
3/21/2002,690,3.45,29.38,27.57
3/21/2002,705,3.41,29.35,27.74
3/21/2002,720,3.37,29.2,27.79
3/21/2002,735,3.32,29.3,27.74
3/21/2002,750,3.29,29.33,28.06
3/21/2002,765,3.28,29.39,27.92
3/21/2002,780,3.29,29.3,28.05
3/21/2002,795,3.32,29.34,28.22
3/21/2002,810,3.39,29.18,28.18
3/21/2002,825,3.45,29.19,28.11
3/21/2002,840,3.51,29.15,28.18
3/21/2002,855,3.58,29.24,28.14
3/21/2002,870,3.64,29.2,28.08
3/21/2002,885,3.7,29.3,27.5
3/21/2002,900,3.77,29.26,27.86
3/21/2002,915,3.83,29.28,27.8
3/21/2002,930,3.9,29.47,27.44
3/21/2002,945,3.98,29.46,27.26
3/21/2002,960,4.07,29.64,27.32
3/21/2002,975,4.16,29.8,27.45
3/21/2002,990,4.25,29.81,27.53
3/21/2002,1005,4.34,29.94,27.7
3/21/2002,1020,4.43,29.84,27.79
3/21/2002,1035,4.51,30.08,28.1
3/21/2002,1050,4.57,30.38,28.37
3/21/2002,1065,4.62,30.47,28.48
3/21/2002,1080,4.67,30.64,28.5
3/21/2002,1095,4.69,30.68,28.49
3/21/2002,1110,4.72,31.4,28.45
3/21/2002,1125,4.72,30.85,28.41
3/21/2002,1140,4.69,30.91,28.37
3/21/2002,1155,4.67,30.99,28.32
3/21/2002,1170,4.63,30.99,28.28
3/21/2002,1185,4.54,31.05,28.24
3/21/2002,1200,4.47,31.2,28.22
3/21/2002,1215,4.38,30.7,27.9
3/21/2002,1230,4.3,30.28,28.08
3/21/2002,1245,4.22,29.96,28.14
3/21/2002,1260,4.16,31.79,28.12
3/21/2002,1275,4.09,30.85,28.13
3/21/2002,1290,4.02,30.77,28.07
3/21/2002,1305,3.95,30.84,27.9
3/21/2002,1320,3.88,30.63,27.63
3/21/2002,1335,3.81,30.47,27.58
3/21/2002,1350,3.75,29.88,27.58
3/21/2002,1365,3.67,30.29,27.54
3/21/2002,1380,3.6,31.73,27.59
3/21/2002,1395,3.52,30.31,27.62
3/21/2002,1410,3.45,30.28,27.63
3/21/2002,1425,3.39,29.57,27.63
3/21/2002,1440,3.32,30.37,27.59
3/22/2002,15,3.26,29.1,27.52
3/22/2002,30,3.2,29.83,27.42
3/22/2002,45,3.14,29.83,27.36
3/22/2002,60,3.08,29.84,27.27
3/22/2002,75,3.02,28.9,27.23
3/22/2002,90,2.97,29.51,27.21
3/22/2002,105,2.92,29.55,27.18
3/22/2002,120,2.87,29.34,27.16
3/22/2002,135,2.82,29.24,27.14
3/22/2002,150,2.77,29.34,27.1
3/22/2002,165,2.73,29.7,27.06
3/22/2002,180,2.69,29.01,27.02
3/22/2002,195,2.64,28.93,27
3/22/2002,210,2.6,28.95,26.98
3/22/2002,225,2.57,29.04,26.97
3/22/2002,240,2.55,28.92,26.94
3/22/2002,255,2.53,28.75,26.9
3/22/2002,270,2.53,28.61,26.88
3/22/2002,285,2.55,28.72,26.88
3/22/2002,300,2.6,28.67,26.86
3/22/2002,315,2.65,28.95,26.86
3/22/2002,330,2.73,28.72,26.84
3/22/2002,345,2.82,28.69,26.81
3/22/2002,360,2.92,29.14,26.81
3/22/2002,375,3.01,28.79,26.8
3/22/2002,390,3.1,28.52,26.78
3/22/2002,405,3.2,28.8,26.77
3/22/2002,420,3.29,28.53,26.78
3/22/2002,435,3.39,29.09,26.79
3/22/2002,450,3.48,29.71,26.75
3/22/2002,465,3.57,29.17,26.76
3/22/2002,480,3.67,29.2,26.75
3/22/2002,495,3.77,28.68,26.69
3/22/2002,510,3.86,29.18,26.55
3/22/2002,525,3.94,29.34,26.37
3/22/2002,540,3.99,29.45,26.23
3/22/2002,555,4.03,29.48,26.15
3/22/2002,570,4.03,30.35,26.12
3/22/2002,585,3.99,29.56,26.11
3/22/2002,600,3.93,29.75,26.11
3/22/2002,615,3.88,29.84,26.11
3/22/2002,630,3.8,29.69,26.24
3/22/2002,645,3.74,29.53,26.41
3/22/2002,660,3.69,29.62,26.32
3/22/2002,675,3.61,29.79,26.25
3/22/2002,690,3.57,29.63,26.65
3/22/2002,705,3.53,31.14,26.75
3/22/2002,720,3.47,29.67,26.75
3/22/2002,735,3.43,28.67,27.18
3/22/2002,750,3.39,29.44,27.31
3/22/2002,765,3.34,29.39,27.27
3/22/2002,780,3.29,29.41,27.16
3/22/2002,795,3.25,29.29,27.25
3/22/2002,810,3.21,29.3,27.25
3/22/2002,825,3.17,29.3,27.17
3/22/2002,840,3.13,29.26,27.16
3/22/2002,855,3.1,29.13,27.12
3/22/2002,870,3.07,29.14,27.18
3/22/2002,885,3.06,29.05,27.23
3/22/2002,900,3.1,28.97,27.31
3/22/2002,915,3.16,28.92,27.28
3/22/2002,930,3.22,29.02,27.22
3/22/2002,945,3.29,28.96,27.19
3/22/2002,960,3.36,28.95,27.17
3/22/2002,975,3.42,29.02,27.07
3/22/2002,990,3.48,28.99,27.04
3/22/2002,1005,3.55,29.11,27.05
3/22/2002,1020,3.62,29.07,27.05
3/22/2002,1035,3.7,29.13,27.02
3/22/2002,1050,3.78,29.08,27.03
3/22/2002,1065,3.87,29.19,27.03
3/22/2002,1080,3.97,29.26,27.02
3/22/2002,1095,4.08,29.51,27.06
3/22/2002,1110,4.18,29.63,27.13
3/22/2002,1125,4.28,29.78,27.18
3/22/2002,1140,4.35,29.86,27.19
3/22/2002,1155,4.43,29.97,27.23
3/22/2002,1170,4.47,30.22,27.24
3/22/2002,1185,4.51,30.39,27.24
3/22/2002,1200,4.53,30.7,27.23
3/22/2002,1215,4.53,30.31,27.2
3/22/2002,1230,4.49,30.29,27.17
3/22/2002,1245,4.42,31.1,27.14
3/22/2002,1260,4.33,31.14,27.12
3/22/2002,1275,4.25,31.2,27.08
3/22/2002,1290,4.16,30.94,27.05
3/22/2002,1305,4.08,30.6,26.94
3/22/2002,1320,4,30.67,26.98
3/22/2002,1335,3.93,30.78,26.97
3/22/2002,1350,3.85,31.16,26.75
3/22/2002,1365,3.78,29.71,26.63
3/22/2002,1380,3.71,30.32,26.58
3/22/2002,1395,3.64,28.78,26.49
3/22/2002,1410,3.56,29.91,26.47
3/22/2002,1425,3.49,29.78,26.37
3/22/2002,1440,3.42,29.66,26.38
3/23/2002,15,3.36,29.71,26.26
3/23/2002,30,3.29,29.65,26.29
3/23/2002,45,3.22,29.69,26.27
3/23/2002,60,3.16,29.59,26.22
3/23/2002,75,3.09,29.48,26.16
3/23/2002,90,3.03,29.46,26.11
3/23/2002,105,2.97,29.31,26.03
3/23/2002,120,2.91,29.16,25.91
3/23/2002,135,2.86,29.19,25.79
3/23/2002,150,2.8,29.07,25.71
3/23/2002,165,2.75,28.97,25.64
3/23/2002,180,2.71,28.76,25.58
3/23/2002,195,2.66,28.84,25.51
3/23/2002,210,2.61,28.81,25.45
3/23/2002,225,2.57,28.79,25.39
3/23/2002,240,2.53,28.75,25.33
3/23/2002,255,2.49,28.58,25.26
3/23/2002,270,2.45,28.58,25.2
3/23/2002,285,2.41,28.55,25.14
3/23/2002,300,2.37,28.43,25.06
3/23/2002,315,2.34,28.39,25
3/23/2002,330,2.31,28.32,24.96
3/23/2002,345,2.29,28.24,24.85
3/23/2002,360,2.25,28.25,24.78
3/23/2002,375,2.22,28.26,24.74
3/23/2002,390,2.2,28.19,24.6
3/23/2002,405,2.17,28.19,24.49
3/23/2002,420,2.15,28.18,24.43
3/23/2002,435,2.13,27.94,24.38
3/23/2002,450,2.11,28.07,24.33
3/23/2002,465,2.1,27.19,24.31
3/23/2002,480,2.12,28.03,24.3
3/23/2002,495,2.15,27.65,24.25
3/23/2002,510,2.2,27.21,24.4
3/23/2002,525,2.29,28.03,24.43
3/23/2002,540,2.38,28.12,24.53
3/23/2002,555,2.48,28.11,24.48
3/23/2002,570,2.58,28.15,24.59
3/23/2002,585,2.68,29.49,24.57
3/23/2002,600,2.79,28.06,24.64
3/23/2002,615,2.88,28.22,24.41
3/23/2002,630,2.98,28.14,24.72
3/23/2002,645,3.08,28.26,24.74
3/23/2002,660,3.16,28.27,24.84
3/23/2002,675,3.25,28.4,25
3/23/2002,690,3.33,28.51,25.08
3/23/2002,705,3.41,28.81,25.02
3/23/2002,720,3.47,28.9,25.09
3/23/2002,735,3.52,28.8,25.04
3/23/2002,750,3.54,28.91,25
3/23/2002,765,3.59,29.02,25.1
3/23/2002,780,3.6,29.11,25.12
3/23/2002,795,3.58,29.11,25.25
3/23/2002,810,3.54,29.11,25.24
3/23/2002,825,3.49,29.18,25.33
3/23/2002,840,3.45,29.08,25.81
3/23/2002,855,3.37,29.34,25.51
3/23/2002,870,3.31,29.13,25.49
3/23/2002,885,3.27,29.38,25.34
3/23/2002,900,3.23,29.13,25.8
3/23/2002,915,3.24,29.3,25.87
3/23/2002,930,3.25,29.32,26
3/23/2002,945,3.22,29.29,25.89
3/23/2002,960,3.22,29.14,25.96
3/23/2002,975,3.27,29.24,26.08
3/23/2002,990,3.32,29.01,26.08
3/23/2002,1005,3.36,28.99,25.98
3/23/2002,1020,3.42,29.07,25.95
3/23/2002,1035,3.48,29.28,25.73
3/23/2002,1050,3.54,29.33,25.72
3/23/2002,1065,3.61,29.35,25.86
3/23/2002,1080,3.69,29.29,25.87
3/23/2002,1095,3.76,29.51,25.71
3/23/2002,1110,3.83,29.77,25.64
3/23/2002,1125,3.9,29.53,25.63
3/23/2002,1140,3.98,30.57,25.64
3/23/2002,1155,4.08,30.18,25.81
3/23/2002,1170,4.14,30.61,25.9
3/23/2002,1185,4.22,30.79,25.94
3/23/2002,1200,4.3,30.87,25.94
3/23/2002,1215,4.37,31.19,25.9
3/23/2002,1230,4.44,31.27,25.9
3/23/2002,1245,4.49,30.52,25.87
3/23/2002,1260,4.53,31.42,25.84
3/23/2002,1275,4.58,31.4,25.78
3/23/2002,1290,4.61,30.7,25.74
3/23/2002,1305,4.61,31.55,25.71
3/23/2002,1320,4.59,31.58,25.67
3/23/2002,1335,4.53,31.5,25.63
3/23/2002,1350,4.44,31.66,25.61
3/23/2002,1365,4.36,31.67,25.56
3/23/2002,1380,4.26,31.51,25.58
3/23/2002,1395,4.17,31.55,25.58
3/23/2002,1410,4.1,31.65,25.53
3/23/2002,1425,4.02,31.55,25.5
3/23/2002,1440,3.95,31.51,25.52
3/24/2002,15,3.88,31.45,25.55
3/24/2002,30,3.81,31.39,25.5
3/24/2002,45,3.75,30.87,25.31
3/24/2002,60,3.67,30.85,25.2
3/24/2002,75,3.6,30.72,25.11
3/24/2002,90,3.52,30.76,25.12
3/24/2002,105,3.45,30.58,25.08
3/24/2002,120,3.38,30.57,25.01
3/24/2002,135,3.32,30.46,25.04
3/24/2002,150,3.25,30.62,25.01
3/24/2002,165,3.18,30.56,25.04
3/24/2002,180,3.13,30.33,24.97
3/24/2002,195,3.06,30.15,24.88
3/24/2002,210,3,30.15,24.8
3/24/2002,225,2.94,29.99,24.69
3/24/2002,240,2.88,29.73,24.68
3/24/2002,255,2.83,29.75,24.67
3/24/2002,270,2.78,29.67,24.65
3/24/2002,285,2.73,29.65,24.59
3/24/2002,300,2.68,29.58,24.56
3/24/2002,315,2.64,30.43,24.5
3/24/2002,330,2.59,29.55,24.49
3/24/2002,345,2.55,29.49,24.43
3/24/2002,360,2.51,29.52,24.41
3/24/2002,375,2.48,29.42,24.36
3/24/2002,390,2.44,29.27,24.32
3/24/2002,405,2.4,29.19,24.3
3/24/2002,420,2.37,29.25,24.28
3/24/2002,435,2.34,29.23,24.27
3/24/2002,450,2.32,29.12,24.23
3/24/2002,465,2.3,29.06,24.23
3/24/2002,480,2.3,29.06,24.26
3/24/2002,495,2.32,28.97,24.3
3/24/2002,510,2.38,28.91,24.41
3/24/2002,525,2.47,28.23,24.48
3/24/2002,540,2.57,29.06,24.5
3/24/2002,555,2.69,28.94,24.57
3/24/2002,570,2.81,28.99,24.65
3/24/2002,585,2.92,28.99,24.69
3/24/2002,600,3.05,28.98,24.56
3/24/2002,615,3.17,29.06,24.71
3/24/2002,630,3.3,29.19,24.66
3/24/2002,645,3.45,29.32,24.8
3/24/2002,660,3.57,29.33,25
3/24/2002,675,3.73,29.35,25.04
3/24/2002,690,3.82,29.48,25.15
3/24/2002,705,3.93,29.68,25.32
3/24/2002,720,4.06,29.7,25.47
3/24/2002,735,4.13,29.83,25.44
3/24/2002,750,4.2,30.23,25.47
3/24/2002,765,4.25,30.35,25.5
3/24/2002,780,4.26,30.36,25.52
3/24/2002,795,4.23,30.8,25.57
3/24/2002,810,4.17,30.8,25.57
3/24/2002,825,4.1,28.26,25.62
3/24/2002,840,4.03,30.84,25.83
3/24/2002,855,3.92,30.52,25.99
3/24/2002,870,3.85,30.65,25.75
3/24/2002,885,3.77,30.05,25.68
3/24/2002,900,3.7,30.77,25.85
3/24/2002,915,3.64,31.76,25.93
3/24/2002,930,3.59,30.57,25.93
3/24/2002,945,3.53,30.42,25.98
3/24/2002,960,3.46,30.26,25.95
3/24/2002,975,3.42,29.83,25.93
3/24/2002,990,3.37,29.97,25.92
3/24/2002,1005,3.34,30.02,25.9
3/24/2002,1020,3.31,30.06,25.86
3/24/2002,1035,3.26,29.97,25.83
3/24/2002,1050,3.26,29.97,25.86
3/24/2002,1065,3.36,29.99,25.78
3/24/2002,1080,3.39,29.86,25.8
3/24/2002,1095,3.44,29.26,25.76
3/24/2002,1110,3.51,30,25.77
3/24/2002,1125,3.56,30.8,25.75
3/24/2002,1140,3.63,30.03,25.71
3/24/2002,1155,3.7,30.31,25.69
3/24/2002,1170,3.77,29.39,25.6
3/24/2002,1185,3.84,30.59,25.68
3/24/2002,1200,3.91,30.32,25.7
3/24/2002,1215,4.01,29.68,25.69
3/24/2002,1230,4.1,30.77,25.73
3/24/2002,1245,4.2,30.82,25.7
3/24/2002,1260,4.32,31.02,25.62
3/24/2002,1275,4.44,31.15,25.52
3/24/2002,1290,4.56,31.28,25.46
3/24/2002,1305,4.68,31.38,25.44
3/24/2002,1320,4.79,31.54,25.42
3/24/2002,1335,4.89,31.5,25.42
3/24/2002,1350,4.97,32.79,25.4
3/24/2002,1365,5.04,31.88,25.34
3/24/2002,1380,5.06,31.9,25.29
3/24/2002,1395,5.07,31.96,25.24
3/24/2002,1410,5.06,31.99,25.17
3/24/2002,1425,5.01,31.94,25.11
3/24/2002,1440,4.92,31.89,25.07
3/25/2002,15,4.81,32.08,25.06
3/25/2002,30,4.71,31.07,25.05
3/25/2002,45,4.58,32.06,25.05
3/25/2002,60,4.48,32.05,25.04
3/25/2002,75,4.38,32.13,25.03
3/25/2002,90,4.28,32.05,24.98
3/25/2002,105,4.18,32.04,25.01
3/25/2002,120,4.1,31.96,24.95
3/25/2002,135,4.01,31.66,25.03
3/25/2002,150,3.93,31.44,25.03
3/25/2002,165,3.84,31.26,25.07
3/25/2002,180,3.76,31.39,25.07
3/25/2002,195,3.67,31.32,25.05
3/25/2002,210,3.59,31.23,25.02
3/25/2002,225,3.51,31.39,24.99
3/25/2002,240,3.43,31.49,25
3/25/2002,255,3.35,31.32,24.98
3/25/2002,270,3.28,31.18,24.87
3/25/2002,285,3.21,31.01,24.81
3/25/2002,300,3.14,30.82,24.73
3/25/2002,315,3.08,30.69,24.75
3/25/2002,330,3.01,30.59,24.71
3/25/2002,345,2.96,30.57,24.67
3/25/2002,360,2.9,30.45,24.62
3/25/2002,375,2.85,30.45,24.61
3/25/2002,390,2.79,30.38,24.6
3/25/2002,405,2.75,30.33,24.58
3/25/2002,420,2.7,30.35,24.57
3/25/2002,435,2.65,30.46,24.57
3/25/2002,450,2.61,30.85,24.57
3/25/2002,465,2.57,30.13,24.59
3/25/2002,480,2.54,30.16,24.62
3/25/2002,495,2.52,30.09,24.67
3/25/2002,510,2.51,29.99,24.73
3/25/2002,525,2.53,29.98,24.81
3/25/2002,540,2.6,29.76,24.89
3/25/2002,555,2.69,29.98,25.02
3/25/2002,570,2.8,29.83,25.21
3/25/2002,585,2.94,29.79,25.25
3/25/2002,600,3.08,29.81,25.27
3/25/2002,615,3.22,29.82,25.32
3/25/2002,630,3.38,29.96,25.11
3/25/2002,645,3.54,30.2,25.21
3/25/2002,660,3.73,30.27,25.22
3/25/2002,675,3.91,30.36,25.36
3/25/2002,690,4.11,30.39,25.81
3/25/2002,705,4.29,30.52,26.15
3/25/2002,720,4.47,30.39,26.35
3/25/2002,735,4.63,30.83,26.2
3/25/2002,750,4.78,31.03,26.17
3/25/2002,765,4.9,31.16,26.14
3/25/2002,780,4.97,31.34,26.1
3/25/2002,795,5,31.45,26.03
3/25/2002,810,4.97,31.51,25.97
3/25/2002,825,4.88,31.75,25.98
3/25/2002,840,4.79,31.81,25.99
3/25/2002,855,4.67,31.64,26.34
3/25/2002,870,4.54,31.45,26.33
3/25/2002,885,4.43,31.85,26.31
3/25/2002,900,4.32,31.76,26.4
3/25/2002,915,4.21,31.72,26.58
3/25/2002,930,4.14,31.78,26.43
3/25/2002,945,4.05,31.48,26.72
3/25/2002,960,3.97,31.47,26.91
3/25/2002,975,3.89,31.2,26.92
3/25/2002,990,3.82,31.18,26.92
3/25/2002,1005,3.74,31.13,26.87
3/25/2002,1020,3.65,32,26.78
3/25/2002,1035,3.57,30.98,26.79
3/25/2002,1050,3.5,31.01,26.67
3/25/2002,1065,3.41,31.09,26.67
3/25/2002,1080,3.32,31.06,26.63
3/25/2002,1095,3.26,30.94,26.54
3/25/2002,1110,3.2,30.02,26.43
3/25/2002,1125,3.17,30.75,26.41
3/25/2002,1140,3.14,30.41,26.44
3/25/2002,1155,3.1,30.17,26.29
3/25/2002,1170,3.08,30.06,26.36
3/25/2002,1185,3.05,30.92,26.32
3/25/2002,1200,3.05,29.97,26.58
3/25/2002,1215,3.12,29.88,26.7
3/25/2002,1230,3.19,29.98,26.72
3/25/2002,1245,3.28,29.9,26.72
3/25/2002,1260,3.4,29.93,26.75
3/25/2002,1275,3.53,29.99,26.7
3/25/2002,1290,3.66,30.15,26.68
3/25/2002,1305,3.81,30.19,26.62
3/25/2002,1320,3.95,30.48,26.36
3/25/2002,1335,4.11,30.55,26.29
3/25/2002,1350,4.26,30.77,26.2
3/25/2002,1365,4.43,30.96,25.96
3/25/2002,1380,4.59,30.96,25.75
3/25/2002,1395,4.75,30.92,25.64
3/25/2002,1410,4.89,31.07,25.44
3/25/2002,1425,5.02,31.07,25.28
3/25/2002,1440,5.12,31.21,25.21
3/26/2002,15,5.19,31.33,25.15
3/26/2002,30,5.21,31.47,25.14
3/26/2002,45,5.18,31.74,25.15
3/26/2002,60,5.1,31.7,25.15
3/26/2002,75,5,31.71,25.17
3/26/2002,90,4.89,31.74,25.17
3/26/2002,105,4.75,31.7,25.21
3/26/2002,120,4.62,31.68,25.14
3/26/2002,135,4.5,31.67,25.13
3/26/2002,150,4.39,31.68,25.14
3/26/2002,165,4.29,31.58,25.01
3/26/2002,180,4.18,31.49,25
3/26/2002,195,4.09,31.42,25.09
3/26/2002,210,3.98,31.35,25.11
3/26/2002,225,3.89,31.23,25.16
3/26/2002,240,3.8,31.21,25.12
3/26/2002,255,3.72,31.22,25.09
3/26/2002,270,3.62,31.2,25.12
3/26/2002,285,3.54,31.19,25.11
3/26/2002,300,3.46,31.14,25.08
3/26/2002,315,3.38,31.02,25.1
3/26/2002,330,3.3,30.91,25.1
3/26/2002,345,3.23,30.69,25.1
3/26/2002,360,3.16,30.69,25.11
3/26/2002,375,3.09,30.56,25.08
3/26/2002,390,3.03,30.42,25.06
3/26/2002,405,2.97,30.43,25.02
3/26/2002,420,2.92,30.36,25
3/26/2002,435,2.86,30.29,25.02
3/26/2002,450,2.81,30.27,25.01
3/26/2002,465,2.76,30.26,24.99
3/26/2002,480,2.72,31.05,25.03
3/26/2002,495,2.67,30.22,25.08
3/26/2002,510,2.63,30.14,25.17
3/26/2002,525,2.59,30.11,25.22
3/26/2002,540,2.56,30.09,25.37
3/26/2002,555,2.53,30.05,25.49
3/26/2002,570,2.52,30.93,25.64
3/26/2002,585,2.54,29.95,25.73
3/26/2002,600,2.61,29.93,26.03
3/26/2002,615,2.72,28.96,26.34
3/26/2002,630,2.85,29.81,26.18
3/26/2002,645,3.01,29.87,26.14
3/26/2002,660,3.17,29.86,26.09
3/26/2002,675,3.36,30.06,26.79
3/26/2002,690,3.55,30.15,26.1
3/26/2002,705,3.76,30.34,25.96
3/26/2002,720,3.98,30.3,26.23
3/26/2002,735,4.19,30.45,26.51
3/26/2002,750,4.41,30.64,27.11
3/26/2002,765,4.61,30.75,27.28
3/26/2002,780,4.79,30.79,27.31
3/26/2002,795,4.94,30.9,27.35
3/26/2002,810,5.06,31.17,27.34
3/26/2002,825,5.13,31.23,27.32
3/26/2002,840,5.14,31.46,27.32
3/26/2002,855,5.1,31.64,27.36
3/26/2002,870,5.01,31.55,27.38
3/26/2002,885,4.91,31.65,27.39
3/26/2002,900,4.78,31.44,27.7
3/26/2002,915,4.64,31.33,27.71
3/26/2002,930,4.51,31.5,27.65
3/26/2002,945,4.39,31.57,27.79
3/26/2002,960,4.28,31.52,27.74
3/26/2002,975,4.17,31.41,27.95
3/26/2002,990,4.08,31.49,27.84
3/26/2002,1005,3.98,31.13,27.8
3/26/2002,1020,3.89,31.17,27.75
3/26/2002,1035,3.81,30.99,27.74
3/26/2002,1050,3.73,31.07,27.71
3/26/2002,1065,3.63,31.01,27.72
3/26/2002,1080,3.54,30.94,27.7
3/26/2002,1095,3.46,31.06,27.65
3/26/2002,1110,3.39,31.03,27.63
3/26/2002,1125,3.3,30.94,27.58
3/26/2002,1140,3.24,30.93,27.5
3/26/2002,1155,3.17,30.7,27.44
3/26/2002,1170,3.11,30.47,27.44
3/26/2002,1185,3.05,30.41,27.51
3/26/2002,1200,3,30.14,27.54
3/26/2002,1215,2.94,30.09,27.58
3/26/2002,1230,2.9,30.04,27.57
3/26/2002,1245,2.87,30.07,27.55
3/26/2002,1260,2.88,30.06,27.54
3/26/2002,1275,2.95,30.07,27.53
3/26/2002,1290,3.04,30.11,27.56
3/26/2002,1305,3.14,30.09,27.52
3/26/2002,1320,3.28,30.11,27.59
3/26/2002,1335,3.41,30.13,27.58
3/26/2002,1350,3.56,30.21,27.51
3/26/2002,1365,3.73,30.19,27.46
3/26/2002,1380,3.9,30.4,27.53
3/26/2002,1395,4.1,30.4,27.47
3/26/2002,1410,4.3,30.68,27.32
3/26/2002,1425,4.52,31.58,26.93
3/26/2002,1440,4.72,30.87,26.77
3/27/2002,15,4.91,30.99,26.61
3/27/2002,30,5.08,31.1,26.46
3/27/2002,45,5.21,31.22,26.39
3/27/2002,60,5.32,31.47,26.34
3/27/2002,75,5.38,32.5,26.31
3/27/2002,90,5.39,31.77,26.29
3/27/2002,105,5.35,31.87,26.27
3/27/2002,120,5.25,32.02,26.26
3/27/2002,135,5.15,31.96,26.26
3/27/2002,150,5.02,32.05,26.25
3/27/2002,165,4.88,31.98,26.18
3/27/2002,180,4.73,31.96,26.14
3/27/2002,195,4.59,31.87,26.13
3/27/2002,210,4.47,31.89,26.16
3/27/2002,225,4.35,31.64,25.94
3/27/2002,240,4.24,31.72,25.94
3/27/2002,255,4.13,31.48,26.11
3/27/2002,270,4.04,31.48,26.01
3/27/2002,285,3.94,31.51,26.03
3/27/2002,300,3.84,31.39,25.98
3/27/2002,315,3.76,31.37,26.02
3/27/2002,330,3.66,30.58,25.98
3/27/2002,345,3.57,31.42,25.95
3/27/2002,360,3.48,31.31,25.97
3/27/2002,375,3.4,29.68,26.02
3/27/2002,390,3.33,31.13,26.02
3/27/2002,405,3.25,30.93,26.02
3/27/2002,420,3.17,30.85,25.98
3/27/2002,435,3.11,30.74,25.95
3/27/2002,450,3.05,30.71,25.94
3/27/2002,465,2.98,30.71,25.95
3/27/2002,480,2.92,30.59,25.96
3/27/2002,495,2.87,30.6,25.97
3/27/2002,510,2.81,30.62,26.01
3/27/2002,525,2.77,30.62,26.11
3/27/2002,540,2.72,31.49,26.18
3/27/2002,555,2.68,30.68,26.27
3/27/2002,570,2.63,30.6,26.39
3/27/2002,585,2.59,30.65,26.54
3/27/2002,600,2.56,30.55,26.72
3/27/2002,615,2.54,30.35,26.82
3/27/2002,630,2.55,30.18,26.99
3/27/2002,645,2.62,30.2,27.28
3/27/2002,660,2.73,30.35,27.23
3/27/2002,675,2.87,30.21,27.7
3/27/2002,690,3.03,30.14,27.88
3/27/2002,705,3.19,29.43,26.91
3/27/2002,720,3.37,30.14,26.57
3/27/2002,735,3.58,30.19,26.73
3/27/2002,750,3.81,30.39,26.95
3/27/2002,765,4.05,30.41,27.07
3/27/2002,780,4.27,30.52,27.89
3/27/2002,795,4.48,30.61,28.38
3/27/2002,810,4.67,30.71,28.62
3/27/2002,825,4.83,30.79,28.75
3/27/2002,840,4.98,30.38,28.76
3/27/2002,855,5.08,31.4,28.73
3/27/2002,870,5.15,31.57,28.7
3/27/2002,885,5.15,30.74,28.7
3/27/2002,900,5.09,31.8,28.71
3/27/2002,915,4.99,31.91,28.71
3/27/2002,930,4.86,31.99,28.71
3/27/2002,945,4.72,31.68,28.76
3/27/2002,960,4.56,31.68,28.71
3/27/2002,975,4.41,31.95,28.74
3/27/2002,990,4.3,31.91,28.76
3/27/2002,1005,4.18,31.88,28.76
3/27/2002,1020,4.09,31.72,28.74
3/27/2002,1035,4,31.46,28.73
3/27/2002,1050,3.9,31.28,28.7
3/27/2002,1065,3.8,31.15,28.66
3/27/2002,1080,3.72,31.16,28.62
3/27/2002,1095,3.62,31.12,28.6
3/27/2002,1110,3.53,31.05,28.45
3/27/2002,1125,3.45,31.06,28.4
3/27/2002,1140,3.37,30.98,28.35
3/27/2002,1155,3.29,31.05,28.28
3/27/2002,1170,3.21,30.99,28.16
3/27/2002,1185,3.14,30.79,28.09
3/27/2002,1200,3.08,30.68,28.02
3/27/2002,1215,3.01,30.56,28
3/27/2002,1230,2.95,29.78,27.94
3/27/2002,1245,2.89,30.39,27.9
3/27/2002,1260,2.84,30.38,27.87
3/27/2002,1275,2.79,30.34,27.82
3/27/2002,1290,2.75,30.3,27.77
3/27/2002,1305,2.73,30.25,27.78
3/27/2002,1320,2.74,30.28,27.74
3/27/2002,1335,2.8,30.21,27.72
3/27/2002,1350,2.9,30.2,27.71
3/27/2002,1365,3.02,30.24,27.73
3/27/2002,1380,3.16,30.28,27.76
3/27/2002,1395,3.3,30.29,27.72
3/27/2002,1410,3.47,30.36,27.7
3/27/2002,1425,3.65,30.37,27.67
3/27/2002,1440,3.85,30.49,27.66
3/28/2002,15,4.07,30.38,27.61
3/28/2002,30,4.29,30.56,27.6
3/28/2002,45,4.52,31.72,27.1
3/28/2002,60,4.74,30.9,26.89
3/28/2002,75,4.94,30.99,26.76
3/28/2002,90,5.12,31.17,26.55
3/28/2002,105,5.26,31.39,26.43
3/28/2002,120,5.38,31.59,26.3
3/28/2002,135,5.46,30.88,26.22
3/28/2002,150,5.47,31.78,26.14
3/28/2002,165,5.44,31.94,26.06
3/28/2002,180,5.35,30.91,26.02
3/28/2002,195,5.24,32.18,25.96
3/28/2002,210,5.12,32.14,25.92
3/28/2002,225,4.96,32.02,26.03
3/28/2002,240,4.8,32.01,25.91
3/28/2002,255,4.65,32.02,25.86
3/28/2002,270,4.51,32.04,25.83
3/28/2002,285,4.38,31.71,25.79
3/28/2002,300,4.26,31.79,25.82
3/28/2002,315,4.15,31.7,25.95
3/28/2002,330,4.05,31.65,25.94
3/28/2002,345,3.94,32.82,25.92
3/28/2002,360,3.84,31.41,25.88
3/28/2002,375,3.76,31.31,25.9
3/28/2002,390,3.66,31.26,25.88
3/28/2002,405,3.56,31.32,25.84
3/28/2002,420,3.48,31.48,25.87
3/28/2002,435,3.39,31.48,25.92
3/28/2002,450,3.32,31.07,25.93
3/28/2002,465,3.24,30.92,26.01
3/28/2002,480,3.17,30.89,25.99
3/28/2002,495,3.1,30.91,25.98
3/28/2002,510,3.03,30.85,26.01
3/28/2002,525,2.97,31.62,26.05
3/28/2002,540,2.92,30.75,26.09
3/28/2002,555,2.86,30.62,26.12
3/28/2002,570,2.81,29.75,26.29
3/28/2002,585,2.76,30.52,26.34
3/28/2002,600,2.72,30.45,26.45
3/28/2002,615,2.68,30.71,26.58
3/28/2002,630,2.65,30.66,26.85
3/28/2002,645,2.63,30.65,27.05
3/28/2002,660,2.65,30.75,27.11
3/28/2002,675,2.73,30.54,27.09
3/28/2002,690,2.85,30.82,27.56
3/28/2002,705,2.98,30.75,27.57
3/28/2002,720,3.15,30.65,27.51
3/28/2002,735,3.32,30.63,27.06
3/28/2002,750,3.51,30.71,27.37
3/28/2002,765,3.72,30.81,26.78
3/28/2002,780,3.94,29.39,26.97
3/28/2002,795,4.17,30.81,27.22
3/28/2002,810,4.41,30.98,27.96
3/28/2002,825,4.62,32.29,28.4
3/28/2002,840,4.82,31.15,28.53
3/28/2002,855,4.99,31.32,28.65
3/28/2002,870,5.13,31.52,28.65
3/28/2002,885,5.22,31.68,28.5
3/28/2002,900,5.26,31.83,28.43
3/28/2002,915,5.23,31.21,28.34
3/28/2002,930,5.14,32.05,28.29
3/28/2002,945,5.04,32.15,28.24
3/28/2002,960,4.92,32.21,28.23
3/28/2002,975,4.76,31.97,28.44
3/28/2002,990,4.61,31.11,28.4
3/28/2002,1005,4.48,31.89,28.31
3/28/2002,1020,4.36,32,28.28
3/28/2002,1035,4.25,32.8,28.23
3/28/2002,1050,4.14,31.72,28.21
3/28/2002,1065,4.04,31.51,28.33
3/28/2002,1080,3.94,31.44,28.35
3/28/2002,1095,3.84,31.43,28.28
3/28/2002,1110,3.75,31.49,28.22
3/28/2002,1125,3.65,31.3,28.13
3/28/2002,1140,3.57,31.47,28.11
3/28/2002,1155,3.48,31.35,28.02
3/28/2002,1170,3.4,31.39,27.97
3/28/2002,1185,3.32,31.34,27.91
3/28/2002,1200,3.24,31.19,27.85
3/28/2002,1215,3.17,31.05,27.81
3/28/2002,1230,3.1,31.01,27.79
3/28/2002,1245,3.04,30.96,27.75
3/28/2002,1260,2.97,30.84,27.72
3/28/2002,1275,2.92,30.75,27.69
3/28/2002,1290,2.86,30.7,27.67
3/28/2002,1305,2.81,30.71,27.65
3/28/2002,1320,2.77,30.69,27.59
3/28/2002,1335,2.72,30.67,27.57
3/28/2002,1350,2.68,30.65,27.5
3/28/2002,1365,2.65,30.67,27.46
3/28/2002,1380,2.65,30.69,27.4
3/28/2002,1395,2.71,30.61,27.41
3/28/2002,1410,2.81,30.63,27.39
3/28/2002,1425,2.93,30.6,27.38
3/28/2002,1440,3.08,30.62,27.41
3/29/2002,15,3.24,30.68,27.38
3/29/2002,30,3.41,31.62,27.37
3/29/2002,45,3.61,30.78,27.25
3/29/2002,60,3.83,30.49,27.27
3/29/2002,75,4.05,30.61,27.26
3/29/2002,90,4.29,30.77,27.12
3/29/2002,105,4.52,31.07,26.6
3/29/2002,120,4.74,31.12,26.35
3/29/2002,135,4.94,31.21,26.24
3/29/2002,150,5.11,31.38,26.1
3/29/2002,165,5.25,31.53,25.97
3/29/2002,180,5.34,31.64,25.82
3/29/2002,195,5.39,31.12,25.67
3/29/2002,210,5.37,31.94,25.56
3/29/2002,225,5.3,32.16,25.47
3/29/2002,240,5.2,32.48,25.42
3/29/2002,255,5.07,32.18,25.37
3/29/2002,270,4.93,32.06,25.47
3/29/2002,285,4.77,32.02,25.4
3/29/2002,300,4.62,32.24,25.39
3/29/2002,315,4.49,32.24,25.31
3/29/2002,330,4.36,32.05,25.16
3/29/2002,345,4.25,31.96,25.1
3/29/2002,360,4.13,32.47,25.33
3/29/2002,375,4.03,31.76,25.4
3/29/2002,390,3.93,31.68,25.5
3/29/2002,405,3.83,31.68,25.37
3/29/2002,420,3.74,31.59,25.39
3/29/2002,435,3.64,31.6,25.42
3/29/2002,450,3.55,31.51,25.45
3/29/2002,465,3.46,31.56,25.51
3/29/2002,480,3.39,31.57,25.53
3/29/2002,495,3.3,31.33,25.64
3/29/2002,510,3.23,31.28,25.72
3/29/2002,525,3.16,31.24,25.79
3/29/2002,540,3.09,31.21,25.82
3/29/2002,555,3.03,31.1,25.87
3/29/2002,570,2.97,31.1,25.98
3/29/2002,585,2.91,31.09,26.13
3/29/2002,600,2.86,31,26.16
3/29/2002,615,2.81,30.95,26.28
3/29/2002,630,2.76,30.05,26.28
3/29/2002,645,2.73,30.79,26.47
3/29/2002,660,2.69,30.76,26.52
3/29/2002,675,2.68,30.84,26.59
3/29/2002,690,2.72,30.67,26.71
3/29/2002,705,2.79,30.67,26.8
3/29/2002,720,2.9,30.61,27.02
3/29/2002,735,3.05,30.66,26.59
3/29/2002,750,3.22,31.44,26.94
3/29/2002,765,3.39,30.71,26.71
3/29/2002,780,3.59,30.79,27.19
3/29/2002,795,3.82,30.87,26.99
3/29/2002,810,4.05,30.78,26.94
3/29/2002,825,4.29,30.83,27.12
3/29/2002,840,4.53,30.99,27.79
3/29/2002,855,4.77,30.99,27.99
3/29/2002,870,4.98,31.2,28.14
3/29/2002,885,5.16,31.29,28.23
3/29/2002,900,5.32,31.59,28.15
3/29/2002,915,5.41,31.76,27.99
3/29/2002,930,5.47,32.05,27.85
3/29/2002,945,5.47,32.32,27.69
3/29/2002,960,5.4,32.47,27.56
3/29/2002,975,5.29,32.53,27.5
3/29/2002,990,5.17,32.53,27.45
3/29/2002,1005,5.03,33.05,27.71
3/29/2002,1020,4.88,32.24,27.63
3/29/2002,1035,4.73,32.27,27.57
3/29/2002,1050,4.58,32.33,27.5
3/29/2002,1065,4.45,32.2,27.48
3/29/2002,1080,4.33,32.02,27.45
3/29/2002,1095,4.21,31.91,27.62
3/29/2002,1110,4.1,31.76,27.64
3/29/2002,1125,4,31.9,27.66
3/29/2002,1140,3.9,31.92,27.58
3/29/2002,1155,3.8,31.78,27.53
3/29/2002,1170,3.71,31.71,27.52
3/29/2002,1185,3.61,30.62,27.49
3/29/2002,1200,3.53,31.76,27.5
3/29/2002,1215,3.44,31.74,27.45
3/29/2002,1230,3.36,31.65,27.41
3/29/2002,1245,3.28,31.09,27.39
3/29/2002,1260,3.21,30.83,27.34
3/29/2002,1275,3.14,30.12,27.3
3/29/2002,1290,3.07,31.21,27.27
3/29/2002,1305,3.01,30.88,27.22
3/29/2002,1320,2.95,30.86,27.19
3/29/2002,1335,2.89,30.85,27.16
3/29/2002,1350,2.84,30.81,27.11
3/29/2002,1365,2.79,30.77,27.09
3/29/2002,1380,2.75,30.75,27.04
3/29/2002,1395,2.71,30.88,27.01
3/29/2002,1410,2.67,30.69,26.98
3/29/2002,1425,2.65,30.62,26.95
3/29/2002,1440,2.66,29.75,26.94
3/30/2002,15,2.73,30.57,26.92
3/30/2002,30,2.85,30.63,26.92
3/30/2002,45,2.98,30.53,26.94
3/30/2002,60,3.14,30.63,27
3/30/2002,75,3.32,30.66,27.01
3/30/2002,90,3.5,31.7,26.91
3/30/2002,105,3.71,30.73,26.85
3/30/2002,120,3.93,30.77,26.82
3/30/2002,135,4.17,30.03,26.85
3/30/2002,150,4.4,30.96,26.77
3/30/2002,165,4.62,31.05,26.46
3/30/2002,180,4.83,30.76,26.33
3/30/2002,195,5.02,31.34,26.2
3/30/2002,210,5.17,31.45,26.11
3/30/2002,225,5.28,31.7,26.01
3/30/2002,240,5.36,31.77,25.91
3/30/2002,255,5.37,31.75,25.78
3/30/2002,270,5.32,32.08,25.71
3/30/2002,285,5.22,32.23,25.64
3/30/2002,300,5.1,31.42,25.58
3/30/2002,315,4.97,32.67,25.55
3/30/2002,330,4.82,32.45,25.61
3/30/2002,345,4.67,32.38,25.59
3/30/2002,360,4.53,32.19,25.49
3/30/2002,375,4.41,32.22,25.38
3/30/2002,390,4.29,31.93,25.33
3/30/2002,405,4.18,31.85,25.44
3/30/2002,420,4.08,31.79,25.57
3/30/2002,435,3.98,30.95,25.7
3/30/2002,450,3.88,31.84,25.64
3/30/2002,465,3.79,31.87,25.63
3/30/2002,480,3.7,30.88,25.64
3/30/2002,495,3.61,31.64,25.72
3/30/2002,510,3.52,30.51,25.78
3/30/2002,525,3.44,31.79,25.85
3/30/2002,540,3.36,31.58,25.94
3/30/2002,555,3.29,30.77,26.06
3/30/2002,570,3.22,31.43,26.15
3/30/2002,585,3.16,31.38,26.22
3/30/2002,600,3.09,31.26,26.27
3/30/2002,615,3.04,31.29,26.35
3/30/2002,630,2.98,31.24,26.53
3/30/2002,645,2.92,31.22,26.61
3/30/2002,660,2.87,31.13,26.8
3/30/2002,675,2.85,31.09,26.89
3/30/2002,690,2.85,32.29,27.05
3/30/2002,705,2.92,31.02,27.17
3/30/2002,720,3.01,30.91,27.33
3/30/2002,735,3.15,31.07,27.2
3/30/2002,750,3.29,30.99,27.18
3/30/2002,765,3.46,31,27.37
3/30/2002,780,3.62,30.94,27.64
3/30/2002,795,3.83,31.05,27.14
3/30/2002,810,4.04,31.09,27.05
3/30/2002,825,4.26,31.02,27.16
3/30/2002,840,4.51,31.26,27.33
3/30/2002,855,4.74,31.28,27.67
3/30/2002,870,4.97,31.55,27.8
3/30/2002,885,5.17,31.63,27.89
3/30/2002,900,5.35,33.06,27.96
3/30/2002,915,5.48,31.29,27.94
3/30/2002,930,5.58,32.2,27.87
3/30/2002,945,5.66,33.12,27.85
3/30/2002,960,5.67,32.37,27.8
3/30/2002,975,5.65,32.47,27.8
3/30/2002,990,5.58,32.27,27.76
3/30/2002,1005,5.47,32.37,27.73
3/30/2002,1020,5.36,32.51,27.57
3/30/2002,1035,5.23,32.68,27.56
3/30/2002,1050,5.09,32.7,27.52
3/30/2002,1065,4.94,32.75,27.54
3/30/2002,1080,4.8,33.64,27.59
3/30/2002,1095,4.66,32.7,27.5
3/30/2002,1110,4.52,32.66,27.41
3/30/2002,1125,4.4,32.5,27.37
3/30/2002,1140,4.28,32.39,27.38
3/30/2002,1155,4.16,32.4,27.38
3/30/2002,1170,4.06,32.44,27.37
3/30/2002,1185,3.96,32.31,27.29
3/30/2002,1200,3.86,32.31,27.27
3/30/2002,1215,3.77,32.21,27.25
3/30/2002,1230,3.67,32.26,27.23
3/30/2002,1245,3.57,32.14,27.15
3/30/2002,1260,3.49,32.14,27.1
3/30/2002,1275,3.41,31.95,27.08
3/30/2002,1290,3.33,31.76,27.04
3/30/2002,1305,3.25,31.9,27
3/30/2002,1320,3.18,31.83,26.91
3/30/2002,1335,3.12,31.74,26.88
3/30/2002,1350,3.06,31.81,26.85
3/30/2002,1365,3,31.74,26.78
3/30/2002,1380,2.94,30.84,26.75
3/30/2002,1395,2.89,31.6,26.7
3/30/2002,1410,2.84,31.76,26.66
3/30/2002,1425,2.78,31.04,26.63
3/30/2002,1440,2.74,31.78,26.6
3/31/2002,15,2.71,31.77,26.55
3/31/2002,30,2.69,32.56,26.54
3/31/2002,45,2.72,31.81,26.5
3/31/2002,60,2.79,31.92,26.49
3/31/2002,75,2.91,31.03,26.47
3/31/2002,90,3.05,31.31,26.44
3/31/2002,105,3.21,31.16,26.53
3/31/2002,120,3.38,31.58,26.49
3/31/2002,135,3.56,31.83,26.42
3/31/2002,150,3.77,31.8,26.47
3/31/2002,165,3.98,31.96,26.41
3/31/2002,180,4.19,32.1,26.34
3/31/2002,195,4.41,32.35,26.35
3/31/2002,210,4.61,31.95,26.04
3/31/2002,225,4.8,31.9,25.87
3/31/2002,240,4.97,32.89,25.78
3/31/2002,255,5.12,32.28,25.7
3/31/2002,270,5.22,32.38,25.62
3/31/2002,285,5.28,33.8,25.56
3/31/2002,300,5.29,32.54,25.48
3/31/2002,315,5.26,32.57,25.41
3/31/2002,330,5.17,32.8,25.36
3/31/2002,345,5.05,32.77,25.31
3/31/2002,360,4.93,32.69,25.28
3/31/2002,375,4.79,33.42,25.28
3/31/2002,390,4.65,32.68,25.28
3/31/2002,405,4.52,30.84,25.2
3/31/2002,420,4.4,31.83,25.22
3/31/2002,435,4.29,31.29,25.13
3/31/2002,450,4.18,31.23,25.13
3/31/2002,465,4.09,32.11,25.36
3/31/2002,480,3.99,32.19,25.44
3/31/2002,495,3.9,33.48,25.46
3/31/2002,510,3.81,32.2,25.49
3/31/2002,525,3.73,32.1,25.58
3/31/2002,540,3.64,31.11,25.64
3/31/2002,555,3.56,31.97,25.73
3/31/2002,570,3.49,31.91,25.82
3/31/2002,585,3.41,31.99,25.79
3/31/2002,600,3.33,31.95,25.87
3/31/2002,615,3.26,31.9,25.92
3/31/2002,630,3.21,31.8,26.02
3/31/2002,645,3.16,31.67,26.1
3/31/2002,660,3.09,31.72,26.23
3/31/2002,675,3.08,31.62,26.17
3/31/2002,690,3.1,31.6,26.18
3/31/2002,705,3.17,31.58,26.36
3/31/2002,720,3.28,31.52,26.51
3/31/2002,735,3.4,31.56,26.71
3/31/2002,750,3.53,31.74,26.83
3/31/2002,765,3.67,31.75,26.94
3/31/2002,780,3.8,31.78,26.9
3/31/2002,795,3.98,31.92,26.62
3/31/2002,810,4.15,31.66,26.78
3/31/2002,825,4.34,31.81,26.82
3/31/2002,840,4.54,31.82,26.87
3/31/2002,855,4.76,32.04,27.38
3/31/2002,870,4.97,32.13,27.63
3/31/2002,885,5.17,32.37,27.78
3/31/2002,900,5.34,32.35,27.85
3/31/2002,915,5.5,32.5,27.85
3/31/2002,930,5.62,32.59,27.8
3/31/2002,945,5.72,32.65,27.76
3/31/2002,960,5.77,32.81,27.66
3/31/2002,975,5.79,32.91,27.58
3/31/2002,990,5.78,32.97,27.56
3/31/2002,1005,5.73,33.03,27.58
3/31/2002,1020,5.66,32.97,27.57
3/31/2002,1035,5.57,33.02,27.47
3/31/2002,1050,5.45,34.09,27.39
3/31/2002,1065,5.33,32.79,27.51
3/31/2002,1080,5.2,32.94,27.5
3/31/2002,1095,5.06,33.02,27.43
3/31/2002,1110,4.94,33.01,27.4
3/31/2002,1125,4.79,33.76,27.37
3/31/2002,1140,4.67,32.92,27.32
3/31/2002,1155,4.53,32.87,27.25
3/31/2002,1170,4.42,32.73,27.24
3/31/2002,1185,4.3,32.76,27.17
3/31/2002,1200,4.18,32.77,27.15
3/31/2002,1215,4.1,32.69,27.13
3/31/2002,1230,4,32.64,27.12
3/31/2002,1245,3.89,32.69,27.05
3/31/2002,1260,3.8,32.57,27.04
3/31/2002,1275,3.71,32.17,27.05
3/31/2002,1290,3.61,32.55,27.04
3/31/2002,1305,3.53,32.34,26.98
3/31/2002,1320,3.45,32.84,26.99
3/31/2002,1335,3.37,32.21,26.95
3/31/2002,1350,3.3,32.16,26.91
3/31/2002,1365,3.22,32.09,26.9
3/31/2002,1380,3.17,32.44,26.87
3/31/2002,1395,3.1,32.28,26.84
3/31/2002,1410,3.04,32.32,26.8
3/31/2002,1425,2.99,32.28,26.81
3/31/2002,1440,2.93,32.9,26.74
4/1/2002,15,2.88,32.33,26.72
4/1/2002,30,2.84,31.97,26.69
4/1/2002,45,2.8,32.4,26.68
4/1/2002,60,2.77,32.36,26.68
4/1/2002,75,2.75,32.17,26.66
4/1/2002,90,2.78,32.28,26.64
4/1/2002,105,2.85,32.06,26.65
4/1/2002,120,2.96,31.84,26.64
4/1/2002,135,3.09,32.87,26.64
4/1/2002,150,3.25,32.14,26.68
4/1/2002,165,3.41,32.07,26.66
4/1/2002,180,3.58,31.92,26.67
4/1/2002,195,3.77,32.39,26.56
4/1/2002,210,3.97,32.18,26.59
4/1/2002,225,4.16,32.07,26.55
4/1/2002,240,4.36,32.15,26.52
4/1/2002,255,4.53,32.27,26.49
4/1/2002,270,4.71,32.43,26.32
4/1/2002,285,4.86,32.32,26.21
4/1/2002,300,4.99,34.18,26.15
4/1/2002,315,5.09,32.54,26.09
4/1/2002,330,5.14,32.65,26.05
4/1/2002,345,5.14,31.96,26.03
4/1/2002,360,5.08,32.8,26
4/1/2002,375,4.98,32.91,25.97
4/1/2002,390,4.88,32.96,25.94
4/1/2002,405,4.76,32.94,25.93
4/1/2002,420,4.65,32.69,25.91
4/1/2002,435,4.53,32.58,25.9
4/1/2002,450,4.43,32.68,25.91
4/1/2002,465,4.33,32.69,25.94
4/1/2002,480,4.23,32.08,25.95
4/1/2002,495,4.14,31.12,25.98
4/1/2002,510,4.06,31.3,26.12
4/1/2002,525,3.98,31.95,26.22
4/1/2002,540,3.91,30.51,26.24
4/1/2002,555,3.82,30.51,26.28
4/1/2002,570,3.76,29.92,26.36
4/1/2002,585,3.67,29.82,26.44
4/1/2002,600,3.6,28.93,26.56
4/1/2002,615,3.53,29.9,26.6
4/1/2002,630,3.45,29.87,26.58
4/1/2002,645,3.39,31.38,26.55
4/1/2002,660,3.33,32.28,26.54
4/1/2002,675,3.28,32.11,26.79
4/1/2002,690,3.23,32.28,26.94
4/1/2002,705,3.19,32.15,27.09
4/1/2002,720,3.18,31.99,27.22
4/1/2002,735,3.26,30.82,27.42
4/1/2002,750,3.35,32.11,27.5
4/1/2002,765,3.45,32.16,27.74
4/1/2002,780,3.57,32.14,27.7
4/1/2002,795,3.7,32.07,27.9
4/1/2002,810,3.83,31.27,27.33
4/1/2002,825,3.97,32.04,27.8
4/1/2002,840,4.12,32.11,27.09
4/1/2002,855,4.28,33.37,27.29
4/1/2002,870,4.45,32.21,27.39
4/1/2002,885,4.64,32.25,27.56
4/1/2002,900,4.83,32.45,28.12
4/1/2002,915,5,32.62,28.35
4/1/2002,930,5.17,32.68,28.42
4/1/2002,945,5.31,33.55,28.56
4/1/2002,960,5.44,32.8,28.6
4/1/2002,975,5.55,32.78,28.58
4/1/2002,990,5.6,32.2,28.54
4/1/2002,1005,5.63,32.97,28.5
4/1/2002,1020,5.63,32.96,28.46
4/1/2002,1035,5.59,31.86,28.42
4/1/2002,1050,5.51,33.1,28.39
4/1/2002,1065,5.42,33.16,28.38
4/1/2002,1080,5.31,33.13,28.32
4/1/2002,1095,5.19,33.06,28.22
4/1/2002,1110,5.06,32.2,28.21
4/1/2002,1125,4.94,33.08,28.26
4/1/2002,1140,4.81,33.1,28.23
4/1/2002,1155,4.68,33.12,28.21
4/1/2002,1170,4.56,32.68,28.08
4/1/2002,1185,4.45,32.72,28.02
4/1/2002,1200,4.33,32.57,27.98
4/1/2002,1215,4.22,32.51,27.88
4/1/2002,1230,4.13,32.7,27.87
4/1/2002,1245,4.03,32.67,27.81
4/1/2002,1260,3.93,32.79,27.79
4/1/2002,1275,3.83,32.8,27.79
4/1/2002,1290,3.75,32.65,27.76
4/1/2002,1305,3.65,32.68,27.7
4/1/2002,1320,3.56,32.53,27.67
4/1/2002,1335,3.49,32.6,27.61
4/1/2002,1350,3.41,32.55,27.6
4/1/2002,1365,3.33,32.46,27.55
4/1/2002,1380,3.26,32.39,27.54
4/1/2002,1395,3.2,32.36,27.49
4/1/2002,1410,3.13,33.08,27.47
4/1/2002,1425,3.08,32.17,27.46
4/1/2002,1440,3.01,32.96,27.41
4/2/2002,15,2.96,32.26,27.39
4/2/2002,30,2.91,32.34,27.37
4/2/2002,45,2.86,32.26,27.36
4/2/2002,60,2.81,32.28,27.33
4/2/2002,75,2.77,32.49,27.32
4/2/2002,90,2.73,32.31,27.32
4/2/2002,105,2.7,32.62,27.3
4/2/2002,120,2.68,32.26,27.27
4/2/2002,135,2.68,32.67,27.26
4/2/2002,150,2.73,32.21,27.23
4/2/2002,165,2.81,32.13,27.24
4/2/2002,180,2.93,32.26,27.24
4/2/2002,195,3.06,31.72,27.26
4/2/2002,210,3.21,32.32,27.27
4/2/2002,225,3.36,31.99,27.23
4/2/2002,240,3.51,32.32,27.25
4/2/2002,255,3.67,32.65,27.16
4/2/2002,270,3.84,32.47,27.18
4/2/2002,285,4.01,31.95,27.12
4/2/2002,300,4.16,32.41,27.11
4/2/2002,315,4.31,31.58,27.05
4/2/2002,330,4.45,32.67,26.81
4/2/2002,345,4.58,32.53,26.73
4/2/2002,360,4.7,32.42,26.69
4/2/2002,375,4.78,32.99,26.66
4/2/2002,390,4.84,32.86,26.6
4/2/2002,405,4.85,32.36,26.57
4/2/2002,420,4.79,32.06,26.55
4/2/2002,435,4.7,32.76,26.54
4/2/2002,450,4.61,32.38,26.54
4/2/2002,465,4.49,32.27,26.55
4/2/2002,480,4.38,31.19,26.56
4/2/2002,495,4.28,31.19,26.58
4/2/2002,510,4.19,31.4,26.62
4/2/2002,525,4.11,30.83,26.65
4/2/2002,540,4.04,29.99,26.75
4/2/2002,555,3.95,29.6,26.82
4/2/2002,570,3.87,30.96,26.97
4/2/2002,585,3.8,31.68,27.14
4/2/2002,600,3.73,30.08,27.06
4/2/2002,615,3.66,31.03,27.23
4/2/2002,630,3.58,30.3,27.26
4/2/2002,645,3.52,32.03,27.43
4/2/2002,660,3.45,30.79,27.51
4/2/2002,675,3.4,31.58,27.66
4/2/2002,690,3.34,32.11,27.8
4/2/2002,705,3.29,31.9,27.84
4/2/2002,720,3.25,31.34,27.94
4/2/2002,735,3.23,31.49,28.08
4/2/2002,750,3.25,31.94,28.22
4/2/2002,765,3.33,31.93,28.47
4/2/2002,780,3.41,31.57,28.86
4/2/2002,795,3.5,32.28,28.75
4/2/2002,810,3.61,32.36,28.83
4/2/2002,825,3.72,32.79,28.33
4/2/2002,840,3.83,32.38,28.62
4/2/2002,855,3.96,32.63,28.09
4/2/2002,870,4.1,32.25,28.2
4/2/2002,885,4.24,31.41,28.23
4/2/2002,900,4.38,32.33,28.29
4/2/2002,915,4.53,32.4,28.49
4/2/2002,930,4.7,32.62,28.89
4/2/2002,945,4.87,32.72,29.14
4/2/2002,960,5.01,31.45,29.21
4/2/2002,975,5.14,32.74,29.3
4/2/2002,990,5.26,32.92,29.37
4/2/2002,1005,5.36,32.93,29.41
4/2/2002,1020,5.43,33.09,29.43
4/2/2002,1035,5.46,33.13,29.41
4/2/2002,1050,5.47,33.87,29.4
4/2/2002,1065,5.45,33.29,29.39
4/2/2002,1080,5.4,33.31,29.37
4/2/2002,1095,5.33,33.32,29.35
4/2/2002,1110,5.24,32.83,29.34
4/2/2002,1125,5.13,32.83,29.23
4/2/2002,1140,5.01,32.8,29.15
4/2/2002,1155,4.88,32.79,29.18
4/2/2002,1170,4.76,32.81,29.09
4/2/2002,1185,4.64,33.06,29.11
4/2/2002,1200,4.53,33.13,28.83
4/2/2002,1215,4.43,32.87,28.82
4/2/2002,1230,4.33,32.63,28.8
4/2/2002,1245,4.22,32.6,28.77
4/2/2002,1260,4.13,32.68,28.76
4/2/2002,1275,4.04,32.47,28.69
4/2/2002,1290,3.95,32.65,28.64
4/2/2002,1305,3.85,32.26,28.59
4/2/2002,1320,3.77,32.59,28.51
4/2/2002,1335,3.68,32.35,28.45
4/2/2002,1350,3.59,32.78,28.39
4/2/2002,1365,3.51,32.21,28.3
4/2/2002,1380,3.44,32.43,28.25
4/2/2002,1395,3.36,32.23,28.21
4/2/2002,1410,3.29,31.66,28.2
4/2/2002,1425,3.22,32.58,28.16
4/2/2002,1440,3.16,32.44,28.14
4/3/2002,15,3.09,31.82,28.09
4/3/2002,30,3.04,32.74,28.08
4/3/2002,45,2.99,31.67,28.05
4/3/2002,60,2.93,32.42,28.05
4/3/2002,75,2.88,32.23,28.02
4/3/2002,90,2.84,32.35,27.99
4/3/2002,105,2.79,32.83,27.95
4/3/2002,120,2.75,32.31,27.95
4/3/2002,135,2.71,32.64,27.9
4/3/2002,150,2.68,32.43,27.85
4/3/2002,165,2.65,31.55,27.83
4/3/2002,180,2.65,32.08,27.78
4/3/2002,195,2.68,32.16,27.74
4/3/2002,210,2.74,33.17,27.73
4/3/2002,225,2.82,31.82,27.73
4/3/2002,240,2.93,31.98,27.71
4/3/2002,255,3.06,32.05,27.7
4/3/2002,270,3.18,32.16,27.72
4/3/2002,285,3.31,32.09,27.7
4/3/2002,300,3.45,32.13,27.65
4/3/2002,315,3.58,31.82,27.58
4/3/2002,330,3.73,32.11,27.57
4/3/2002,345,3.86,32.38,27.53
4/3/2002,360,3.99,31.83,27.55
4/3/2002,375,4.12,32.3,27.52
4/3/2002,390,4.23,32.1,27.28
4/3/2002,405,4.34,31.72,27.08
4/3/2002,420,4.44,31.84,26.96
4/3/2002,435,4.51,32.12,26.91
4/3/2002,450,4.56,31.89,26.87
4/3/2002,465,4.59,32.94,26.81
4/3/2002,480,4.54,32.38,26.8
4/3/2002,495,4.49,32.5,26.81
4/3/2002,510,4.41,32.77,26.82
4/3/2002,525,4.32,32.14,26.89
4/3/2002,540,4.25,32.1,27.07
4/3/2002,555,4.17,33.62,27.02
4/3/2002,570,4.1,32.07,26.96
4/3/2002,585,4.05,31.96,26.98
4/3/2002,600,3.98,31.7,27.4
4/3/2002,615,3.93,32.03,27.35
4/3/2002,630,3.85,32.6,27.55
4/3/2002,645,3.8,32.6,27.78
4/3/2002,660,3.75,32.73,27.98
4/3/2002,675,3.69,32.68,28.2
4/3/2002,690,3.63,32.73,28.22
4/3/2002,705,3.58,32.78,28.26
4/3/2002,720,3.55,32.84,28.23
4/3/2002,735,3.52,32.7,28.39
4/3/2002,750,3.5,32.83,28.51
4/3/2002,765,3.49,32.88,28.64
4/3/2002,780,3.52,32.78,28.88
4/3/2002,795,3.57,32.81,29
4/3/2002,810,3.62,32.89,28.95
4/3/2002,825,3.68,32.85,28.93
4/3/2002,840,3.79,32.76,29.02
4/3/2002,855,3.86,32.74,29.06
4/3/2002,870,3.96,32.74,28.95
4/3/2002,885,4.06,32.8,28.52
4/3/2002,900,4.17,32.71,28.54
4/3/2002,915,4.3,32.67,28.6
4/3/2002,930,4.41,32.7,28.63
4/3/2002,945,4.53,32.66,28.6
4/3/2002,960,4.65,32.81,28.69
4/3/2002,975,4.71,32.85,29.02
4/3/2002,990,4.88,33.08,29.24
4/3/2002,1005,4.97,33.07,29.2
4/3/2002,1020,5.05,33.08,29.27
4/3/2002,1035,5.06,33.21,29.3
4/3/2002,1050,5.04,33.18,29.42
4/3/2002,1065,4.99,32.25,29.44
4/3/2002,1080,4.97,33.16,29.38
4/3/2002,1095,4.9,33.02,29.36
4/3/2002,1110,4.78,31.78,29.34
4/3/2002,1125,4.72,32.73,29.23
4/3/2002,1140,4.61,32.6,29.19
4/3/2002,1155,4.5,32.41,29.08
4/3/2002,1170,4.4,32.61,29
4/3/2002,1185,4.3,32.41,28.91
4/3/2002,1200,4.22,32.24,28.93
4/3/2002,1215,4.14,32.62,28.9
4/3/2002,1230,4.09,32.57,28.67
4/3/2002,1245,4.03,32.87,28.57
4/3/2002,1260,3.97,32.5,28.51
4/3/2002,1275,3.91,32.53,28.44
4/3/2002,1290,3.83,32.73,28.4
4/3/2002,1305,3.77,32.74,28.4
4/3/2002,1320,3.7,33.3,28.37
4/3/2002,1335,3.62,32.26,28.35
4/3/2002,1350,3.54,32.97,28.33
4/3/2002,1365,3.47,32.3,28.26
4/3/2002,1380,3.4,32.43,28.21
4/3/2002,1395,3.34,32.05,28.19
4/3/2002,1410,3.27,32.11,28.12
4/3/2002,1425,3.21,32.03,28.07
4/3/2002,1440,3.15,32.17,28
4/4/2002,15,3.09,32.38,27.93
4/4/2002,30,3.04,32.82,27.88
4/4/2002,45,2.99,32.06,27.88
4/4/2002,60,2.93,32.64,27.83
4/4/2002,75,2.88,32.5,27.79
4/4/2002,90,2.83,32.37,27.74
4/4/2002,105,2.78,30.76,27.69
4/4/2002,120,2.74,31.81,27.68
4/4/2002,135,2.7,32.52,27.65
4/4/2002,150,2.66,32.41,27.6
4/4/2002,165,2.61,31.75,27.56
4/4/2002,180,2.58,30.44,27.5
4/4/2002,195,2.54,31.89,27.47
4/4/2002,210,2.52,32.01,27.41
4/4/2002,225,2.5,32.01,27.33
4/4/2002,240,2.51,31.75,27.31
4/4/2002,255,2.55,31.49,27.29
4/4/2002,270,2.6,31.44,27.26
4/4/2002,285,2.67,31.21,27.26
4/4/2002,300,2.75,31.92,27.21
4/4/2002,315,2.85,31.67,27.17
4/4/2002,330,2.94,31.85,27.16
4/4/2002,345,3.04,32.2,27.16
4/4/2002,360,3.14,30.7,27.13
4/4/2002,375,3.23,31.92,27.06
4/4/2002,390,3.32,32.2,27.04
4/4/2002,405,3.43,31.61,26.97
4/4/2002,420,3.55,32.95,27.04
4/4/2002,435,3.67,32.31,27.01
4/4/2002,450,3.78,32.35,26.97
4/4/2002,465,3.88,32.23,26.98
4/4/2002,480,3.98,32.51,26.66
4/4/2002,495,4.08,32.43,26.38
4/4/2002,510,4.14,32.61,26.19
4/4/2002,525,4.2,32.6,26.16
4/4/2002,540,4.22,32.53,26.19
4/4/2002,555,4.19,32.5,26.22
4/4/2002,570,4.14,34.4,26.26
4/4/2002,585,4.09,32.72,26.3
4/4/2002,600,4,32.55,26.59
4/4/2002,615,3.93,32.54,26.81
4/4/2002,630,3.84,32.69,26.53
4/4/2002,645,3.79,32.71,26.53
4/4/2002,660,3.74,34.13,26.6
4/4/2002,675,3.67,32.73,26.62
4/4/2002,690,3.62,32.12,26.72
4/4/2002,705,3.57,32.37,26.91
4/4/2002,720,3.53,32.62,27.56
4/4/2002,735,3.47,32.52,27.65
4/4/2002,750,3.42,32.51,27.82
4/4/2002,765,3.37,32.54,27.78
4/4/2002,780,3.33,32.64,27.81
4/4/2002,795,3.31,32.59,27.92
4/4/2002,810,3.29,32.47,28.07
4/4/2002,825,3.29,32.52,28.46
4/4/2002,840,3.3,32.79,27.97
4/4/2002,855,3.35,32.65,28.16
4/4/2002,870,3.41,32.34,29.09
4/4/2002,885,3.48,32.65,28.6
4/4/2002,900,3.53,32.21,28.95
4/4/2002,915,3.59,32.57,28.76
4/4/2002,930,3.65,32.38,28.93
4/4/2002,945,3.71,32.7,28.57
4/4/2002,960,3.79,32.59,28.59
4/4/2002,975,3.88,32.58,28.59
4/4/2002,990,3.95,32.59,28.36
4/4/2002,1005,4.03,32.57,28.2
4/4/2002,1020,4.12,32.48,28.15
4/4/2002,1035,4.21,32.6,28.17
4/4/2002,1050,4.3,32.5,28.21
4/4/2002,1065,4.39,32.82,28.65
4/4/2002,1080,4.47,32.96,28.84
4/4/2002,1095,4.54,32.93,28.92
4/4/2002,1110,4.61,33.03,28.94
4/4/2002,1125,4.65,33.02,28.94
4/4/2002,1140,4.68,32.86,29.04
4/4/2002,1155,4.69,33.08,29.11
4/4/2002,1170,4.67,32.72,29.04
4/4/2002,1185,4.64,33.24,29.01
4/4/2002,1200,4.58,33.24,28.99
4/4/2002,1215,4.51,33.29,28.95
4/4/2002,1230,4.42,33.04,28.94
4/4/2002,1245,4.33,32.94,28.86
4/4/2002,1260,4.25,33.04,28.72
4/4/2002,1275,4.17,32.88,28.65
4/4/2002,1290,4.1,33.01,28.66
4/4/2002,1305,4.03,32.89,28.63
4/4/2002,1320,3.96,32.8,28.5
4/4/2002,1335,3.89,33.56,28.4
4/4/2002,1350,3.82,31.69,28.22
4/4/2002,1365,3.76,32.12,28.15
4/4/2002,1380,3.68,32.92,28.1
4/4/2002,1395,3.61,33.77,28.07
4/4/2002,1410,3.54,32.89,28.05
4/4/2002,1425,3.47,33.04,27.99
4/4/2002,1440,3.41,32.81,28.03
4/5/2002,15,3.34,33.32,28.01
4/5/2002,30,3.28,32.59,27.98
4/5/2002,45,3.21,32.22,27.95
4/5/2002,60,3.15,32.91,27.9
4/5/2002,75,3.09,32.64,27.84
4/5/2002,90,3.04,32.99,27.74
4/5/2002,105,2.98,32.9,27.67
4/5/2002,120,2.93,32.07,27.59
4/5/2002,135,2.88,32.78,27.53
4/5/2002,150,2.83,32.68,27.49
4/5/2002,165,2.78,31.89,27.43
4/5/2002,180,2.74,32.7,27.4
4/5/2002,195,2.69,32.21,27.36
4/5/2002,210,2.65,32.65,27.32
4/5/2002,225,2.61,32.39,27.29
4/5/2002,240,2.57,32.43,27.27
4/5/2002,255,2.54,32.44,27.26
4/5/2002,270,2.5,32.48,27.22
4/5/2002,285,2.48,32.44,27.22
4/5/2002,300,2.45,32.42,27.21
4/5/2002,315,2.42,32.36,27.18
4/5/2002,330,2.41,32.34,27.15
4/5/2002,345,2.41,32.41,27.09
4/5/2002,360,2.45,32.28,27.07
4/5/2002,375,2.49,32.34,27.04
4/5/2002,390,2.57,32.28,27.02
4/5/2002,405,2.66,32.39,26.99
4/5/2002,420,2.76,32.73,26.97
4/5/2002,435,2.85,32.25,26.97
4/5/2002,450,2.94,32.29,26.97
4/5/2002,465,3.03,32.19,26.99
4/5/2002,480,3.13,32.11,27.01
4/5/2002,495,3.22,32.04,27.04
4/5/2002,510,3.32,32.31,27.05
4/5/2002,525,3.41,32.27,27.06
4/5/2002,540,3.52,32.29,27.11
4/5/2002,555,3.61,32.45,27.06
4/5/2002,570,3.7,32.44,27.09
4/5/2002,585,3.8,32.74,26.75
4/5/2002,600,3.88,32.62,26.68
4/5/2002,615,3.94,32.61,26.56
4/5/2002,630,4,31.79,26.57
4/5/2002,645,4.03,32.73,26.65
4/5/2002,660,4.05,32.71,26.71
4/5/2002,675,4.08,32.69,26.76
4/5/2002,690,4.04,32.78,26.83
4/5/2002,705,4.03,32.75,26.9
4/5/2002,720,3.96,32.7,27.03
4/5/2002,735,3.88,32.65,27.45
4/5/2002,750,3.81,32.76,27.43
4/5/2002,765,3.76,32.66,27.35
4/5/2002,780,3.72,32.49,27.53
4/5/2002,795,3.68,32.59,27.49
4/5/2002,810,3.62,32.5,27.52
4/5/2002,825,3.58,32.48,27.78
4/5/2002,840,3.53,32.66,27.79
4/5/2002,855,3.49,32.72,27.9
4/5/2002,870,3.46,32.48,28.31
4/5/2002,885,3.41,34.01,28.24
4/5/2002,900,3.38,32.51,28.3
4/5/2002,915,3.36,32.49,28.35
4/5/2002,930,3.32,32.53,28.25
4/5/2002,945,3.32,31.44,28.13
4/5/2002,960,3.33,32.44,28.18
4/5/2002,975,3.35,32.47,28.14
4/5/2002,990,3.38,32.46,28.1
4/5/2002,1005,3.4,32.4,27.97
4/5/2002,1020,3.45,32.49,27.93
4/5/2002,1035,3.5,32.53,27.91
4/5/2002,1050,3.55,32.41,27.84
4/5/2002,1065,3.6,32.37,27.8
4/5/2002,1080,3.65,32.41,27.87
4/5/2002,1095,3.7,32.52,27.83
4/5/2002,1110,3.76,32.46,27.82
4/5/2002,1125,3.82,32.5,27.81
4/5/2002,1140,3.89,32.33,27.68
4/5/2002,1155,3.97,31.44,27.63
4/5/2002,1170,4.04,32.19,27.61
4/5/2002,1185,4.11,32.59,27.62
4/5/2002,1200,4.18,32.62,27.6
4/5/2002,1215,4.26,32.87,27.64
4/5/2002,1230,4.32,33.17,27.63
4/5/2002,1245,4.37,33.4,27.6
4/5/2002,1260,4.43,32.82,27.56
4/5/2002,1275,4.46,32.67,27.7
4/5/2002,1290,4.45,33.06,27.64
4/5/2002,1305,4.41,33.55,27.57
4/5/2002,1320,4.32,33.09,27.5
4/5/2002,1335,4.24,33.27,27.43
4/5/2002,1350,4.14,32.64,27.42
4/5/2002,1365,4.07,33.97,27.4
4/5/2002,1380,3.99,33.41,27.33
4/5/2002,1395,3.92,33.49,27.36
4/5/2002,1410,3.84,33.41,27.33
4/5/2002,1425,3.77,33.1,27.22
4/5/2002,1440,3.71,33.5,27.13
4/6/2002,15,3.63,33.24,27.14
4/6/2002,30,3.56,33.35,27.1
4/6/2002,45,3.49,33.35,27.03
4/6/2002,60,3.42,33.17,27.03
4/6/2002,75,3.36,33.58,27.03
4/6/2002,90,3.29,33.22,27
4/6/2002,105,3.23,33.38,26.96
4/6/2002,120,3.17,33.01,26.91
4/6/2002,135,3.11,33.09,26.89
4/6/2002,150,3.05,32.92,26.85
4/6/2002,165,3,33,26.78
4/6/2002,180,2.94,32.86,26.68
4/6/2002,195,2.88,32.88,26.59
4/6/2002,210,2.83,32.87,26.49
4/6/2002,225,2.78,32.79,26.45
4/6/2002,240,2.73,32.74,26.39
4/6/2002,255,2.69,32.8,26.34
4/6/2002,270,2.64,32.7,26.31
4/6/2002,285,2.6,32.6,26.27
4/6/2002,300,2.56,32.64,26.22
4/6/2002,315,2.52,32.65,26.17
4/6/2002,330,2.49,32.58,26.14
4/6/2002,345,2.45,32.54,26.12
4/6/2002,360,2.42,31.11,26.07
4/6/2002,375,2.39,32.36,26.04
4/6/2002,390,2.36,32.43,26
4/6/2002,405,2.33,32.37,25.96
4/6/2002,420,2.3,32.45,25.88
4/6/2002,435,2.28,32.37,25.86
4/6/2002,450,2.27,32.46,25.82
4/6/2002,465,2.26,32.51,25.8
4/6/2002,480,2.28,32.31,25.82
4/6/2002,495,2.31,32.28,25.93
4/6/2002,510,2.37,32.31,26.05
4/6/2002,525,2.45,32.41,26.06
4/6/2002,540,2.56,32.39,26.03
4/6/2002,555,2.66,32.47,26.06
4/6/2002,570,2.75,32.54,26.15
4/6/2002,585,2.86,32.59,26.01
4/6/2002,600,2.96,32.43,26.24
4/6/2002,615,3.06,32.4,26.4
4/6/2002,630,3.16,32.44,26.22
4/6/2002,645,3.25,32.3,26.42
4/6/2002,660,3.34,32.38,26.43
4/6/2002,675,3.44,32.47,26.41
4/6/2002,690,3.53,32.56,26.48
4/6/2002,705,3.6,32.61,26.41
4/6/2002,720,3.69,32.66,26.49
4/6/2002,735,3.75,32.63,26.43
4/6/2002,750,3.8,32.73,26.4
4/6/2002,765,3.84,32.77,26.47
4/6/2002,780,3.84,32.78,26.51
4/6/2002,795,3.81,32.88,26.5
4/6/2002,810,3.75,32.83,26.53
4/6/2002,825,3.69,33.53,26.65
4/6/2002,840,3.61,32.79,27
4/6/2002,855,3.54,32.78,27.24
4/6/2002,870,3.48,32.9,27.13
4/6/2002,885,3.41,32.99,26.88
4/6/2002,900,3.36,32.96,26.89
4/6/2002,915,3.32,32.66,27.19
4/6/2002,930,3.25,32.84,27.13
4/6/2002,945,3.21,32.91,27.06
4/6/2002,960,3.16,32.77,27.21
4/6/2002,975,3.12,32.78,27.21
4/6/2002,990,3.06,32.81,27.14
4/6/2002,1005,3.02,32.71,27.09
4/6/2002,1020,2.98,32.69,27.11
4/6/2002,1035,2.94,32.64,27.05
4/6/2002,1050,2.92,32.64,27.06
4/6/2002,1065,2.9,32.66,27.03
4/6/2002,1080,2.91,32.67,27.01
4/6/2002,1095,2.96,32.67,26.95
4/6/2002,1110,3.01,32.63,26.9
4/6/2002,1125,3.08,32.6,26.88
4/6/2002,1140,3.13,32.38,26.84
4/6/2002,1155,3.19,32.42,26.8
4/6/2002,1170,3.24,32.69,26.76
4/6/2002,1185,3.3,32.91,26.68
4/6/2002,1200,3.36,32.74,26.61
4/6/2002,1215,3.43,33.04,26.49
4/6/2002,1230,3.5,33.08,26.53
4/6/2002,1245,3.57,32.85,26.4
4/6/2002,1260,3.65,32.91,26.38
4/6/2002,1275,3.73,32.81,26.28
4/6/2002,1290,3.8,33.02,26.2
4/6/2002,1305,3.86,33.42,26.11
4/6/2002,1320,3.92,33.21,25.88
4/6/2002,1335,3.97,33.14,25.8
4/6/2002,1350,4,33.24,25.62
4/6/2002,1365,4,33.24,25.51
4/6/2002,1380,3.98,33.19,25.48
4/6/2002,1395,3.93,33.12,25.43
4/6/2002,1410,3.88,33.26,25.41
4/6/2002,1425,3.8,33.19,25.36
4/6/2002,1440,3.73,33.32,25.38
4/7/2002,15,3.66,33.21,25.37
4/7/2002,30,3.59,33.3,25.36
4/7/2002,45,3.52,33.29,25.3
4/7/2002,60,3.45,33.32,25.35
4/7/2002,75,3.39,33.17,25.28
4/7/2002,90,3.32,33.02,25.3
4/7/2002,105,3.25,33.01,25.43
4/7/2002,120,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,135,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,150,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,165,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,180,3.19,32.87,25.51
4/7/2002,195,3.13,33.02,25.39
4/7/2002,210,3.06,32.89,25.41
4/7/2002,225,3.01,33.01,25.43
4/7/2002,240,2.94,32.83,25.43
4/7/2002,255,2.89,32.83,25.46
4/7/2002,270,2.83,33.64,25.45
4/7/2002,285,2.78,32.79,25.42
4/7/2002,300,2.73,32.76,25.41
4/7/2002,315,2.68,32.7,25.34
4/7/2002,330,2.63,32.67,25.26
4/7/2002,345,2.58,32.65,25.15
4/7/2002,360,2.54,32.65,25.04
4/7/2002,375,2.5,32.6,24.98
4/7/2002,390,2.46,32.66,24.85
4/7/2002,405,2.41,32.63,24.73
4/7/2002,420,2.38,32.57,24.63
4/7/2002,435,2.34,32.49,24.55
4/7/2002,450,2.31,32.58,24.49
4/7/2002,465,2.28,32.48,24.48
4/7/2002,480,2.25,32.43,24.49
4/7/2002,495,2.21,32.47,24.49
4/7/2002,510,2.18,32.74,24.5
4/7/2002,525,2.15,32.46,24.55
4/7/2002,540,2.13,32.38,24.59
4/7/2002,555,2.1,32.34,24.72
4/7/2002,570,2.08,32.4,24.82
4/7/2002,585,2.07,32.34,24.94
4/7/2002,600,2.09,33.55,25
4/7/2002,615,2.12,32.56,25.03
4/7/2002,630,2.21,32.36,24.73
4/7/2002,645,2.29,32.29,24.71
4/7/2002,660,2.44,32.4,24.75
4/7/2002,675,2.57,32.43,24.77
4/7/2002,690,2.7,32.3,24.83
4/7/2002,705,2.85,32.33,24.83
4/7/2002,720,3,32.37,25.09
4/7/2002,735,3.15,32.52,24.94
4/7/2002,750,3.29,32.46,25.08
4/7/2002,765,3.46,32.5,25.26
4/7/2002,780,3.61,32.56,25.4
4/7/2002,795,3.75,32.54,25.44
4/7/2002,810,3.86,32.62,25.65
4/7/2002,825,3.97,32.85,25.78
4/7/2002,840,4.05,32.94,25.67
4/7/2002,855,4.1,32.89,25.61
4/7/2002,870,4.13,33.18,25.43
4/7/2002,885,4.08,33.18,25.46
4/7/2002,900,4.06,33.3,25.31
4/7/2002,915,3.96,33.18,25.25
4/7/2002,930,3.87,33.18,25.3
4/7/2002,945,3.76,33.09,25.5
4/7/2002,960,3.65,33.28,25.54
4/7/2002,975,3.57,33.24,25.39
4/7/2002,990,3.51,32.35,25.41
4/7/2002,1005,3.44,33.35,25.47
4/7/2002,1020,3.34,33.16,25.5
4/7/2002,1035,3.28,33.18,25.59
4/7/2002,1050,3.23,33.05,25.65
4/7/2002,1065,3.16,32.96,25.7
4/7/2002,1080,3.09,32.93,25.68
4/7/2002,1095,3.03,32.79,25.67
4/7/2002,1110,2.98,32.83,25.64
4/7/2002,1125,2.92,32.79,25.54
4/7/2002,1140,2.87,32.91,25.48
4/7/2002,1155,2.81,32.85,25.41
4/7/2002,1170,2.77,32.7,25.37
4/7/2002,1185,2.73,32.75,25.29
4/7/2002,1200,2.7,32.87,25.29
4/7/2002,1215,2.67,31.8,25.3
4/7/2002,1230,2.66,32.85,25.27
4/7/2002,1245,2.69,32.67,25.34
4/7/2002,1260,2.73,32.64,25.3
4/7/2002,1275,2.78,32.67,25.3
4/7/2002,1290,2.83,33.56,25.27
4/7/2002,1305,2.89,32.54,25.29
4/7/2002,1320,2.96,32.68,25.22
4/7/2002,1335,3.02,32.63,25.28
4/7/2002,1350,3.09,32.64,25.2
4/7/2002,1365,3.17,32.57,25.2
4/7/2002,1380,3.24,33.6,25.17
4/7/2002,1395,3.31,32.69,25.06
4/7/2002,1410,3.37,32.63,24.96
4/7/2002,1425,3.44,32.79,24.91
4/7/2002,1440,3.49,32.67,24.79
4/8/2002,15,3.54,32.69,24.83
4/8/2002,30,3.6,32.7,24.71
4/8/2002,45,3.65,32.82,24.61
4/8/2002,60,3.69,32.96,24.41
4/8/2002,75,3.71,32.99,24.15
4/8/2002,90,3.7,33,24.03
4/8/2002,105,3.67,33,23.94
4/8/2002,120,3.61,33.05,23.83
4/8/2002,135,3.55,33.07,23.81
4/8/2002,150,3.48,32.05,23.86
4/8/2002,165,3.41,33.06,23.9
4/8/2002,180,3.36,33.09,23.93
4/8/2002,195,3.29,33,23.96
4/8/2002,210,3.24,33.1,23.9
4/8/2002,225,3.17,33.09,23.9
4/8/2002,240,3.12,32.17,24.09
4/8/2002,255,3.06,32.97,24.06
4/8/2002,270,3.01,32.87,24.3
4/8/2002,285,2.95,32.03,24.34
4/8/2002,300,2.89,32.89,24.26
4/8/2002,315,2.84,32.87,24.29
4/8/2002,330,2.79,32.78,24.38
4/8/2002,345,2.74,32.84,24.35
4/8/2002,360,2.69,32.81,24.35
4/8/2002,375,2.64,33.86,24.36
4/8/2002,390,2.59,32.72,24.35
4/8/2002,405,2.55,32.56,24.33
4/8/2002,420,2.51,32.54,24.31
4/8/2002,435,2.46,32.57,24.25
4/8/2002,450,2.42,31.27,24.17
4/8/2002,465,2.38,32.49,24.15
4/8/2002,480,2.35,32.57,24.09
4/8/2002,495,2.32,32.59,24.04
4/8/2002,510,2.29,32.6,24
4/8/2002,525,2.26,32.6,23.87
4/8/2002,540,2.25,32.41,23.84
4/8/2002,555,2.25,32.49,23.86
4/8/2002,570,2.28,32.32,24.03
4/8/2002,585,2.33,32.49,23.99
4/8/2002,600,2.41,32.45,24.04
4/8/2002,615,2.49,32.49,24.08
4/8/2002,630,2.62,32.46,24.11
4/8/2002,645,2.68,32.57,24.2
4/8/2002,660,2.81,32.51,24.28
4/8/2002,675,2.92,32.26,24.51
4/8/2002,690,3.05,32.5,24.72
4/8/2002,705,3.2,33.38,24.6
4/8/2002,720,3.33,32.53,24.73
4/8/2002,735,3.48,32.72,24.81
4/8/2002,750,3.62,31.77,25
4/8/2002,765,3.79,32.74,25.1
4/8/2002,780,3.93,32.8,25.08
4/8/2002,795,4.08,33.55,25.21
4/8/2002,810,4.18,33.73,24.95
4/8/2002,825,4.27,33.06,24.72
4/8/2002,840,4.31,32.08,24.63
4/8/2002,855,4.4,33.31,24.58
4/8/2002,870,4.4,33.39,24.53
4/8/2002,885,4.33,34.44,24.61
4/8/2002,900,4.26,33.54,24.6
4/8/2002,915,4.2,33.69,24.67
4/8/2002,930,4.08,33.47,24.9
4/8/2002,945,3.97,33.44,24.95
4/8/2002,960,3.87,33.56,24.85
4/8/2002,975,3.8,34.76,24.7
4/8/2002,990,3.69,33.55,24.75
4/8/2002,1005,3.61,33.73,24.92
4/8/2002,1020,3.54,33.57,25.01
4/8/2002,1035,3.49,33.21,25.12
4/8/2002,1050,3.42,32.98,25.2
4/8/2002,1065,3.34,33.03,25.25
4/8/2002,1080,3.29,32.98,25.25
4/8/2002,1095,3.21,32.94,25.22
4/8/2002,1110,3.16,32.98,25.17
4/8/2002,1125,3.09,33.04,25.17
4/8/2002,1140,3.05,32.94,25.19
4/8/2002,1155,2.99,32.97,25.18
4/8/2002,1170,2.94,32.87,25.15
4/8/2002,1185,2.89,32.3,25.04
4/8/2002,1200,2.85,32.32,24.96
4/8/2002,1215,2.82,32.78,24.95
4/8/2002,1230,2.81,33.67,25.04
4/8/2002,1245,2.85,32.92,25.06
4/8/2002,1260,2.93,32.79,25.09
4/8/2002,1275,3,32.09,25.05
4/8/2002,1290,3.08,32.89,25.04
4/8/2002,1305,3.16,33.03,25.22
4/8/2002,1320,3.25,33.01,25.15
4/8/2002,1335,3.34,33.07,25.06
4/8/2002,1350,3.45,33.03,24.95
4/8/2002,1365,3.55,33.05,24.9
4/8/2002,1380,3.67,33.1,24.85
4/8/2002,1395,3.8,33.13,24.77
4/8/2002,1410,3.93,33.25,24.72
4/8/2002,1425,4.06,33.26,24.49
4/8/2002,1440,4.19,34.22,24.11
4/9/2002,15,4.32,33.51,23.92
4/9/2002,30,4.44,33.52,23.78
4/9/2002,45,4.56,33.57,23.72
4/9/2002,60,4.67,33.84,23.68
4/9/2002,75,4.76,33.96,23.66
4/9/2002,90,4.81,33.81,23.64
4/9/2002,105,4.8,34.19,23.61
4/9/2002,120,4.77,34.14,23.58
4/9/2002,135,4.7,34.14,23.56
4/9/2002,150,4.61,34.23,23.53
4/9/2002,165,4.52,34.22,23.53
4/9/2002,180,4.44,34.02,23.56
4/9/2002,195,4.36,34.01,23.54
4/9/2002,210,4.26,33.91,23.5
4/9/2002,225,4.17,34.04,23.45
4/9/2002,240,4.09,34.2,23.54
4/9/2002,255,4,34.11,23.49
4/9/2002,270,3.92,34.1,23.46
4/9/2002,285,3.83,34.03,23.47
4/9/2002,300,3.76,33.88,23.4
4/9/2002,315,3.68,33.68,23.63
4/9/2002,330,3.6,33.61,23.58
4/9/2002,345,3.52,34.59,23.61
4/9/2002,360,3.44,33.62,23.59
4/9/2002,375,3.37,33.48,23.61
4/9/2002,390,3.29,33.48,23.63
4/9/2002,405,3.22,33.59,23.59
4/9/2002,420,3.16,33.79,23.56
4/9/2002,435,3.09,33.72,23.53
4/9/2002,450,3.04,33.56,23.52
4/9/2002,465,2.97,33.38,23.5
4/9/2002,480,2.92,33.46,23.47
4/9/2002,495,2.87,33.62,23.44
4/9/2002,510,2.81,33.1,23.45
4/9/2002,525,2.77,33.36,23.47
4/9/2002,540,2.73,33.28,23.49
4/9/2002,555,2.69,32.48,23.54
4/9/2002,570,2.67,33.25,23.58
4/9/2002,585,2.65,33.31,23.65
4/9/2002,600,2.67,33.11,23.73
4/9/2002,615,2.76,33.14,23.78
4/9/2002,630,2.84,33.18,23.88
4/9/2002,645,2.92,33.16,23.96
4/9/2002,660,3.04,33.18,24.06
4/9/2002,675,3.17,33.39,24.11
4/9/2002,690,3.29,33.38,24.26
4/9/2002,705,3.43,33.34,24.37
4/9/2002,720,3.57,33.41,24.4
4/9/2002,735,3.74,33.31,24.39
4/9/2002,750,3.93,33.39,24.49
4/9/2002,765,4.13,33.56,24.57
4/9/2002,780,4.31,33.61,24.91
4/9/2002,795,4.49,33.52,25.1
4/9/2002,810,4.67,33.86,25.15
4/9/2002,825,4.81,33.9,25.1
4/9/2002,840,4.94,33.86,25.06
4/9/2002,855,5.03,34.15,25.01
4/9/2002,870,5.08,34.11,25
4/9/2002,885,5.08,34.35,24.99
4/9/2002,900,5.05,34.26,24.97
4/9/2002,915,4.98,34.44,25.16
4/9/2002,930,4.9,34.4,25.31
4/9/2002,945,4.79,34.42,25.36
4/9/2002,960,4.68,34.28,25.44
4/9/2002,975,4.56,34.35,25.39
4/9/2002,990,4.47,34.33,25.34
4/9/2002,1005,4.35,34.43,25.26
4/9/2002,1020,4.26,34.41,25.3
4/9/2002,1035,4.17,34.07,25.37
4/9/2002,1050,4.09,34.25,25.36
4/9/2002,1065,3.99,34.18,25.37
4/9/2002,1080,3.91,34.05,25.43
4/9/2002,1095,3.83,34.05,25.53
4/9/2002,1110,3.74,33.83,25.48
4/9/2002,1125,3.68,33.94,25.48
4/9/2002,1140,3.59,33.91,25.45
4/9/2002,1155,3.52,35.32,25.46
4/9/2002,1170,3.45,34.03,25.46
4/9/2002,1185,3.38,34.39,25.38
4/9/2002,1200,3.31,33.22,25.33
4/9/2002,1215,3.25,33.99,25.25
4/9/2002,1230,3.19,33.7,25.31
4/9/2002,1245,3.14,34.35,25.4
4/9/2002,1260,3.09,33.64,25.41
4/9/2002,1275,3.07,33.61,25.43
4/9/2002,1290,3.08,33.47,25.48
4/9/2002,1305,3.13,33.38,25.47
4/9/2002,1320,3.2,33.49,25.43
4/9/2002,1335,3.29,33.54,25.47
4/9/2002,1350,3.39,33.58,25.48
4/9/2002,1365,3.49,33.61,25.54
4/9/2002,1380,3.59,33.49,25.5
4/9/2002,1395,3.7,33.53,25.49
4/9/2002,1410,3.81,33.57,25.34
4/9/2002,1425,3.94,33.8,25.3
4/9/2002,1440,4.09,33.8,25.27
4/10/2002,15,4.24,33.88,25.14
4/10/2002,30,4.4,33.96,24.88
4/10/2002,45,4.55,33.97,24.65
4/10/2002,60,4.7,34.01,24.49
4/10/2002,75,4.82,34.04,24.33
4/10/2002,90,4.92,34.21,24.2
4/10/2002,105,5,34.32,24.12
4/10/2002,120,5.05,34.25,24.09
4/10/2002,135,5.06,34.35,24.04
4/10/2002,150,5.05,34.38,24.01
4/10/2002,165,5.01,34.41,24
4/10/2002,180,4.93,34.52,23.98
4/10/2002,195,4.84,34.52,23.98
4/10/2002,210,4.72,34.55,23.98
4/10/2002,225,4.59,34.42,23.94
4/10/2002,240,4.48,34.51,23.96
4/10/2002,255,4.37,34.46,23.91
4/10/2002,270,4.27,34.33,23.91
4/10/2002,285,4.17,34.4,23.9
4/10/2002,300,4.09,34.31,23.96
4/10/2002,315,3.99,34.26,24
4/10/2002,330,3.9,34.16,24.13
4/10/2002,345,3.81,34.23,24.13
4/10/2002,360,3.74,33,24.08
4/10/2002,375,3.65,34.03,24.08
4/10/2002,390,3.56,34.19,24.08
4/10/2002,405,3.48,33.16,24.06
4/10/2002,420,3.41,34.2,24.06
4/10/2002,435,3.33,34.06,24.04
4/10/2002,450,3.26,33.86,24.07
4/10/2002,465,3.19,34.09,24.1
4/10/2002,480,3.13,33.89,24.07
4/10/2002,495,3.05,33.94,24.05
4/10/2002,510,3,33.72,24.06
4/10/2002,525,2.95,32.25,24.08
4/10/2002,540,2.89,33.8,24.11
4/10/2002,555,2.85,33.55,24.15
4/10/2002,570,2.8,33.6,24.21
4/10/2002,585,2.76,33.56,24.28
4/10/2002,600,2.73,33.62,24.37
4/10/2002,615,2.72,33.58,24.51
4/10/2002,630,2.73,33.6,24.61
4/10/2002,645,2.81,33.68,24.77
4/10/2002,660,2.9,33.56,24.88
4/10/2002,675,3.01,33.51,24.74
4/10/2002,690,3.14,33.67,24.93
4/10/2002,705,3.28,33.63,25.12
4/10/2002,720,3.41,33.84,25.55
4/10/2002,735,3.56,33.61,25.12
4/10/2002,750,3.72,34.79,25.1
4/10/2002,765,3.89,33.64,25.12
4/10/2002,780,4.06,33.7,25.34
4/10/2002,795,4.25,33.79,25.43
4/10/2002,810,4.43,33.85,25.77
4/10/2002,825,4.6,33.85,25.86
4/10/2002,840,4.77,33.94,26.03
4/10/2002,855,4.93,34.08,26.02
4/10/2002,870,5.01,34.19,25.93
4/10/2002,885,5.11,34.25,25.74
4/10/2002,900,5.16,34.42,25.7
4/10/2002,915,5.13,34.41,25.67
4/10/2002,930,5.09,33.87,25.56
4/10/2002,945,4.98,34.37,25.76
4/10/2002,960,4.87,33.59,25.79
4/10/2002,975,4.73,34.48,25.87
4/10/2002,990,4.58,34.47,25.99
4/10/2002,1005,4.45,34.39,25.92
4/10/2002,1020,4.37,34.35,25.93
4/10/2002,1035,4.28,34.42,25.97
4/10/2002,1050,4.18,34.36,25.88
4/10/2002,1065,4.1,34.38,25.91
4/10/2002,1080,4.01,34.12,26.04
4/10/2002,1095,3.93,34.04,26.07
4/10/2002,1110,3.84,34.07,26.03
4/10/2002,1125,3.76,34.22,25.99
4/10/2002,1140,3.66,34.09,25.89
4/10/2002,1155,3.58,34.24,25.83
4/10/2002,1170,3.49,35.03,25.78
4/10/2002,1185,3.42,33.55,25.73
4/10/2002,1200,3.34,34.04,25.69
4/10/2002,1215,3.26,34.07,25.74
4/10/2002,1230,3.21,33.51,25.83
4/10/2002,1245,3.14,33.94,25.79
4/10/2002,1260,3.08,33.88,25.69
4/10/2002,1275,3.02,33.95,25.69
4/10/2002,1290,2.97,33.77,25.67
4/10/2002,1305,2.93,33.74,25.68
4/10/2002,1320,2.9,33.85,25.66
4/10/2002,1335,2.89,33.79,25.64
4/10/2002,1350,2.92,33.91,25.62
4/10/2002,1365,2.99,33.85,25.64
4/10/2002,1380,3.08,33.9,25.61
4/10/2002,1395,3.19,33.79,25.7
4/10/2002,1410,3.3,33.83,25.67
4/10/2002,1425,3.43,33.77,25.63
4/10/2002,1440,3.56,33.96,25.59
4/11/2002,15,3.71,33.86,25.59
4/11/2002,30,3.86,33.81,25.62
4/11/2002,45,4.03,33.89,25.56
4/11/2002,60,4.2,33.98,25.52
4/11/2002,75,4.37,34.02,25.38
4/11/2002,90,4.54,34.21,25.11
4/11/2002,105,4.72,34.21,24.93
4/11/2002,120,4.87,34.28,24.81
4/11/2002,135,5,34.45,24.7
4/11/2002,150,5.1,34.45,24.62
4/11/2002,165,5.17,34.55,24.53
4/11/2002,180,5.2,34.6,24.44
4/11/2002,195,5.18,34.64,24.36
4/11/2002,210,5.14,34.69,24.29
4/11/2002,225,5.03,34.8,24.25
4/11/2002,240,4.91,34.79,24.23
4/11/2002,255,4.78,34.59,24.22
4/11/2002,270,4.65,34.57,24.23
4/11/2002,285,4.53,34.68,24.22
4/11/2002,300,4.42,34.67,24.21
4/11/2002,315,4.32,34.65,24.17
4/11/2002,330,4.21,34.43,24.17
4/11/2002,345,4.12,34.44,24.18
4/11/2002,360,4.02,34.41,24.3
4/11/2002,375,3.94,34.27,24.34
4/11/2002,390,3.85,34.45,24.31
4/11/2002,405,3.77,34.48,24.27
4/11/2002,420,3.68,34.24,24.3
4/11/2002,435,3.59,34.28,24.29
4/11/2002,450,3.51,34.36,24.23
4/11/2002,465,3.43,34.45,24.23
4/11/2002,480,3.36,34.37,24.26
4/11/2002,495,3.28,34.83,24.33
4/11/2002,510,3.21,34.2,24.37
4/11/2002,525,3.15,34.15,24.36
4/11/2002,540,3.09,34.13,24.36
4/11/2002,555,3.03,34.13,24.4
4/11/2002,570,2.97,34.02,24.43
4/11/2002,585,2.92,33.99,24.49
4/11/2002,600,2.87,33.18,24.51
4/11/2002,615,2.83,34.03,24.56
4/11/2002,630,2.81,34,24.65
4/11/2002,645,2.82,34.01,24.81
4/11/2002,660,2.86,33.89,24.84
4/11/2002,675,2.92,33.83,25.02
4/11/2002,690,3.03,33.84,25.06
4/11/2002,705,3.15,33.97,25.02
4/11/2002,720,3.28,33.82,25.05
4/11/2002,735,3.4,33.92,24.98
4/11/2002,750,3.56,33.82,25.33
4/11/2002,765,3.71,33.9,25.11
4/11/2002,780,3.87,33.94,25.24
4/11/2002,795,4.06,33.94,25.24
4/11/2002,810,4.25,34.03,25.23
4/11/2002,825,4.41,34.07,25.52
4/11/2002,840,4.57,34.12,25.84
4/11/2002,855,4.74,34.95,26.07
4/11/2002,870,4.89,34.23,26.13
4/11/2002,885,5.01,34.34,26.14
4/11/2002,900,5.1,34.7,26.04
4/11/2002,915,5.17,34.5,25.92
4/11/2002,930,5.21,34.56,25.84
4/11/2002,945,5.17,34.53,25.76
4/11/2002,960,5.08,34.7,25.69
4/11/2002,975,5,34.79,25.62
4/11/2002,990,4.86,34.77,25.61
4/11/2002,1005,4.73,34.64,25.67
4/11/2002,1020,4.61,34.7,25.68
4/11/2002,1035,4.48,34.69,25.66
4/11/2002,1050,4.37,34.59,25.67
4/11/2002,1065,4.27,34.75,25.59
4/11/2002,1080,4.16,34.45,25.64
4/11/2002,1095,4.07,34.46,25.67
4/11/2002,1110,3.97,34.38,25.71
4/11/2002,1125,3.88,34.32,25.71
4/11/2002,1140,3.79,34.33,25.66
4/11/2002,1155,3.71,34.36,25.62
4/11/2002,1170,3.62,34.23,25.56
4/11/2002,1185,3.53,34.18,25.54
4/11/2002,1200,3.45,34.18,25.49
4/11/2002,1215,3.37,34.05,25.42
4/11/2002,1230,3.3,34,25.34
4/11/2002,1245,3.23,33.91,25.27
4/11/2002,1260,3.16,33.96,25.22
4/11/2002,1275,3.09,33.97,25.18
4/11/2002,1290,3.04,33.88,25.16
4/11/2002,1305,2.98,33.73,25.12
4/11/2002,1320,2.92,33.85,25.11
4/11/2002,1335,2.87,33.75,25.09
4/11/2002,1350,2.82,33.84,25.06
4/11/2002,1365,2.78,33.85,25.03
4/11/2002,1380,2.74,33.97,25.04
4/11/2002,1395,2.72,33.83,25.01
4/11/2002,1410,2.74,33.91,24.98
4/11/2002,1425,2.8,33.78,24.99
4/11/2002,1440,2.89,33.84,24.99
4/12/2002,15,3,32.98,24.99
4/12/2002,30,3.13,33.83,24.99
4/12/2002,45,3.26,33.89,24.97
4/12/2002,60,3.4,34.09,24.96
4/12/2002,75,3.55,34.04,24.87
4/12/2002,90,3.73,33.98,24.91
4/12/2002,105,3.9,33.89,24.94
4/12/2002,120,4.09,33.96,24.86
4/12/2002,135,4.26,33.92,24.86
4/12/2002,150,4.45,33.97,24.65
4/12/2002,165,4.61,34.1,24.46
4/12/2002,180,4.77,34.09,24.4
4/12/2002,195,4.91,34.15,24.36
4/12/2002,210,5.01,34.18,24.3
4/12/2002,225,5.07,34.35,24.24
4/12/2002,240,5.08,35.38,24.19
4/12/2002,255,5.02,34.58,24.13
4/12/2002,270,4.94,33.76,24.07
4/12/2002,285,4.83,34.77,24.02
4/12/2002,300,4.7,34.67,24
4/12/2002,315,4.57,34.63,24
4/12/2002,330,4.45,34.6,24
4/12/2002,345,4.34,34.62,24
4/12/2002,360,4.24,34.64,23.97
4/12/2002,375,4.14,34.41,23.96
4/12/2002,390,4.05,34.38,23.96
4/12/2002,405,3.96,34.36,24.02
4/12/2002,420,3.88,34.46,24.04
4/12/2002,435,3.8,34.27,24.06
4/12/2002,450,3.72,34.27,24.04
4/12/2002,465,3.63,34.23,24.01
4/12/2002,480,3.55,34.23,24.03
4/12/2002,495,3.47,34.28,24
4/12/2002,510,3.4,34.28,24.02
4/12/2002,525,3.33,34.1,24.03
4/12/2002,540,3.25,34.02,24.07
4/12/2002,555,3.19,34.1,24.1
4/12/2002,570,3.13,34.05,24.18
4/12/2002,585,3.07,34.11,24.2
4/12/2002,600,3.02,34.1,24.25
4/12/2002,615,2.97,33.91,24.23
4/12/2002,630,2.94,33.98,24.37
4/12/2002,645,2.94,34,24.47
4/12/2002,660,2.97,33.93,24.57
4/12/2002,675,3.05,34.12,24.65
4/12/2002,690,3.18,34.04,24.72
4/12/2002,705,3.28,34.08,24.7
4/12/2002,720,3.38,34.06,25.05
4/12/2002,735,3.52,34.14,24.92
4/12/2002,750,3.65,34.03,25.19
4/12/2002,765,3.82,34.11,25.06
4/12/2002,780,4.01,34.18,24.96
4/12/2002,795,4.17,34.09,25.04
4/12/2002,810,4.37,34.23,25.22
4/12/2002,825,4.57,34.18,25.73
4/12/2002,840,4.77,34.38,25.96
4/12/2002,855,4.95,34.47,26.09
4/12/2002,870,5.12,34.41,26.15
4/12/2002,885,5.25,34.44,26.02
4/12/2002,900,5.35,34.54,25.92
4/12/2002,915,5.45,34.73,25.89
4/12/2002,930,5.5,34.73,25.77
4/12/2002,945,5.52,34.78,25.71
4/12/2002,960,5.47,34.88,25.67
4/12/2002,975,5.41,34.8,25.64
4/12/2002,990,5.32,34.84,25.58
4/12/2002,1005,5.2,35.88,25.53
4/12/2002,1020,5.07,34.88,25.46
4/12/2002,1035,4.94,34.94,25.5
4/12/2002,1050,4.8,34.85,25.51
4/12/2002,1065,4.69,34.83,25.52
4/12/2002,1080,4.56,34.02,25.52
4/12/2002,1095,4.45,34.75,25.52
4/12/2002,1110,4.34,34.51,25.58
4/12/2002,1125,4.23,35.4,25.56
4/12/2002,1140,4.13,34.5,25.55
4/12/2002,1155,4.04,34.72,25.54
4/12/2002,1170,3.94,34.67,25.54
4/12/2002,1185,3.85,34.79,25.56
4/12/2002,1200,3.76,34.7,25.52
4/12/2002,1215,3.66,37.3,25.52
4/12/2002,1230,3.57,34.43,25.46
4/12/2002,1245,3.49,34.53,25.42
4/12/2002,1260,3.41,34.54,25.37
4/12/2002,1275,3.34,34.53,25.31
4/12/2002,1290,3.26,34.43,25.26
4/12/2002,1305,3.2,33.38,25.23
4/12/2002,1320,3.13,34.51,25.18
4/12/2002,1335,3.07,34.39,25.13
4/12/2002,1350,3.01,34.22,25.08
4/12/2002,1365,2.96,34.25,25.02
4/12/2002,1380,2.9,34.36,25.01
4/12/2002,1395,2.86,34.32,24.97
4/12/2002,1410,2.82,34.18,24.94
4/12/2002,1425,2.81,34.17,24.89
4/12/2002,1440,2.85,34.17,24.88
4/13/2002,15,2.93,34.17,24.87
4/13/2002,30,3.04,34.38,24.86
4/13/2002,45,3.17,34.41,24.87
4/13/2002,60,3.3,34.19,24.9
4/13/2002,75,3.45,34.38,24.91
4/13/2002,90,3.61,34.21,24.84
4/13/2002,105,3.78,34.31,24.86
4/13/2002,120,3.95,34.21,24.88
4/13/2002,135,4.13,34.24,24.89
4/13/2002,150,4.29,34.3,24.85
4/13/2002,165,4.47,34.27,24.75
4/13/2002,180,4.64,34.32,24.53
4/13/2002,195,4.8,34.26,24.4
4/13/2002,210,4.94,34.66,24.33
4/13/2002,225,5.05,34.62,24.29
4/13/2002,240,5.12,34.54,24.24
4/13/2002,255,5.14,34.67,24.19
4/13/2002,270,5.12,34.56,24.12
4/13/2002,285,5.05,34.89,24.07
4/13/2002,300,4.96,34.88,24.02
4/13/2002,315,4.83,34.69,23.99
4/13/2002,330,4.69,34.65,23.99
4/13/2002,345,4.56,34.8,23.98
4/13/2002,360,4.44,34.78,24.01
4/13/2002,375,4.33,34.86,23.97
4/13/2002,390,4.23,34.92,23.96
4/13/2002,405,4.14,34.65,24.03
4/13/2002,420,4.05,35.23,24.06
4/13/2002,435,3.96,35,24.07
4/13/2002,450,3.87,34.51,24.07
4/13/2002,465,3.78,34.5,24.01
4/13/2002,480,3.71,34.54,24.07
4/13/2002,495,3.61,34.66,24.08
4/13/2002,510,3.53,35.35,24.07
4/13/2002,525,3.46,34.53,24.07
4/13/2002,540,3.38,34.53,24.06
4/13/2002,555,3.31,34.59,24.09
4/13/2002,570,3.24,34.44,24.17
4/13/2002,585,3.18,34.33,24.13
4/13/2002,600,3.12,34.54,24.16
4/13/2002,615,3.06,34.44,24.15
4/13/2002,630,3.01,33.54,24.15
4/13/2002,645,2.97,34.43,24.16
4/13/2002,660,2.93,34.47,24.23
4/13/2002,675,2.92,34.3,24.3
4/13/2002,690,2.97,34.33,24.44
4/13/2002,705,3.03,34.42,24.51
4/13/2002,720,3.14,33.4,24.52
4/13/2002,735,3.27,34.42,24.49
4/13/2002,750,3.39,34.27,24.5
4/13/2002,765,3.53,35.35,24.66
4/13/2002,780,3.68,34.43,24.88
4/13/2002,795,3.84,34.39,24.77
4/13/2002,810,4.01,34.41,24.83
4/13/2002,825,4.2,34.32,24.84
4/13/2002,840,4.4,34.5,24.87
4/13/2002,855,4.6,34.52,25.21
4/13/2002,870,4.8,34.61,25.44
4/13/2002,885,4.99,34.59,25.49
4/13/2002,900,5.15,34.67,25.55
4/13/2002,915,5.29,34.66,25.52
4/13/2002,930,5.39,34.89,25.46
4/13/2002,945,5.46,34.94,25.4
4/13/2002,960,5.5,35.01,25.35
4/13/2002,975,5.5,35.14,25.31
4/13/2002,990,5.45,34.91,25.26
4/13/2002,1005,5.35,34.8,25.2
4/13/2002,1020,5.25,34.17,25.16
4/13/2002,1035,5.12,34.96,25.13
4/13/2002,1050,4.99,35.03,25.15
4/13/2002,1065,4.85,36.17,25.15
4/13/2002,1080,4.72,35.05,25.14
4/13/2002,1095,4.6,34.89,25.2
4/13/2002,1110,4.47,34.78,25.16
4/13/2002,1125,4.37,34.79,25.23
4/13/2002,1140,4.25,34.81,25.21
4/13/2002,1155,4.16,34.74,25.25
4/13/2002,1170,4.06,34.85,25.21
4/13/2002,1185,3.97,34.89,25.19
4/13/2002,1200,3.87,34.77,25.16
4/13/2002,1215,3.78,34.83,25.13
4/13/2002,1230,3.69,34.67,25.12
4/13/2002,1245,3.6,34.6,25.11
4/13/2002,1260,3.51,34.88,25.05
4/13/2002,1275,3.43,34.75,25.04
4/13/2002,1290,3.36,34.6,25.02
4/13/2002,1305,3.28,34.87,24.97
4/13/2002,1320,3.21,34.6,24.96
4/13/2002,1335,3.15,34.47,24.92
4/13/2002,1350,3.09,34.57,24.9
4/13/2002,1365,3.02,34.47,24.88
4/13/2002,1380,2.97,34.42,24.88
4/13/2002,1395,2.92,34.41,24.82
4/13/2002,1410,2.87,34.56,24.82
4/13/2002,1425,2.82,34.47,24.78
4/13/2002,1440,2.79,34.5,24.76
4/14/2002,15,2.77,34.39,24.7
4/14/2002,30,2.79,34.68,24.68
4/14/2002,45,2.85,34.37,24.69
4/14/2002,60,2.94,33.74,24.69
4/14/2002,75,3.06,34.44,24.66
4/14/2002,90,3.2,34.29,24.7
4/14/2002,105,3.33,34.61,24.68
4/14/2002,120,3.48,34.28,24.68
4/14/2002,135,3.64,33.26,24.62
4/14/2002,150,3.82,34.27,24.62
4/14/2002,165,4.01,34.53,24.62
4/14/2002,180,4.2,33.27,24.6
4/14/2002,195,4.39,34.52,24.58
4/14/2002,210,4.57,34.35,24.38
4/14/2002,225,4.75,35.24,24.21
4/14/2002,240,4.9,34.53,24.15
4/14/2002,255,5.02,34.9,24.08
4/14/2002,270,5.12,35.82,24.02
4/14/2002,285,5.17,34.71,23.98
4/14/2002,300,5.17,34.79,23.92
4/14/2002,315,5.12,35.62,23.87
4/14/2002,330,5.03,34.94,23.82
4/14/2002,345,4.91,34.96,23.79
4/14/2002,360,4.78,34.96,23.77
4/14/2002,375,4.65,34.71,23.79
4/14/2002,390,4.52,34.88,23.77
4/14/2002,405,4.41,34.89,23.77
4/14/2002,420,4.3,34.75,23.72
4/14/2002,435,4.21,35.09,23.69
4/14/2002,450,4.11,35.09,23.8
4/14/2002,465,4.02,34.72,23.85
4/14/2002,480,3.93,35.67,23.8
4/14/2002,495,3.85,34.66,23.82
4/14/2002,510,3.77,34.58,23.85
4/14/2002,525,3.68,34.66,23.89
4/14/2002,540,3.6,34.69,23.93
4/14/2002,555,3.52,34.71,24.02
4/14/2002,570,3.45,36.32,24.07
4/14/2002,585,3.37,34.75,24.16
4/14/2002,600,3.31,34.52,24.23
4/14/2002,615,3.25,34.74,24.28
4/14/2002,630,3.18,34.58,24.24
4/14/2002,645,3.13,34.53,24.26
4/14/2002,660,3.09,34.41,24.21
4/14/2002,675,3.06,34.44,24.32
4/14/2002,690,3.07,35.29,24.42
4/14/2002,705,3.14,35.5,24.6
4/14/2002,720,3.24,34.48,24.58
4/14/2002,735,3.34,34.49,24.78
4/14/2002,750,3.46,34.51,24.83
4/14/2002,765,3.59,34.45,24.92
4/14/2002,780,3.73,34.31,24.53
4/14/2002,795,3.86,34.42,24.61
4/14/2002,810,4.03,34.45,25.02
4/14/2002,825,4.19,34.51,24.96
4/14/2002,840,4.37,34.55,25.32
4/14/2002,855,4.57,34.61,25.55
4/14/2002,870,4.77,34.8,25.92
4/14/2002,885,4.95,34.74,26.2
4/14/2002,900,5.13,35,26.39
4/14/2002,915,5.28,35.12,26.52
4/14/2002,930,5.4,34.98,26.56
4/14/2002,945,5.52,34.83,26.56
4/14/2002,960,5.57,35.02,26.47
4/14/2002,975,5.59,35.16,26.43
4/14/2002,990,5.57,35.01,26.4
4/14/2002,1005,5.52,35.14,26.39
4/14/2002,1020,5.43,35,26.37
4/14/2002,1035,5.32,34.94,26.39
4/14/2002,1050,5.19,34.92,26.4
4/14/2002,1065,5.07,35.12,26.35
4/14/2002,1080,4.94,34.93,26.39
4/14/2002,1095,4.8,34.92,26.39
4/14/2002,1110,4.67,34.89,26.34
4/14/2002,1125,4.53,35.95,26.27
4/14/2002,1140,4.42,35,26.19
4/14/2002,1155,4.3,34.92,26.16
4/14/2002,1170,4.2,34.95,26.16
4/14/2002,1185,4.1,35.07,26.13
4/14/2002,1200,4,34.9,26.1
4/14/2002,1215,3.91,34.94,26.04
4/14/2002,1230,3.81,34.81,26.01
4/14/2002,1245,3.73,34.97,25.99
4/14/2002,1260,3.63,34.81,25.95
4/14/2002,1275,3.54,34.78,25.92
4/14/2002,1290,3.46,34.76,25.9
4/14/2002,1305,3.38,34.71,25.89
4/14/2002,1320,3.31,34.64,25.87
4/14/2002,1335,3.24,34.68,25.89
4/14/2002,1350,3.17,34.49,25.84
4/14/2002,1365,3.11,34.7,25.85
4/14/2002,1380,3.05,34.64,25.82
4/14/2002,1395,2.98,34.53,25.81
4/14/2002,1410,2.93,34.43,25.75
4/14/2002,1425,2.88,34.51,25.71
4/14/2002,1440,2.83,34.36,25.71
4/15/2002,15,2.78,34.59,25.69
4/15/2002,30,2.74,34.5,25.66
4/15/2002,45,2.71,34.59,25.63
4/15/2002,60,2.68,34.61,25.6
4/15/2002,75,2.66,34.66,25.56
4/15/2002,90,2.69,34.21,25.55
4/15/2002,105,2.75,34.39,25.53
4/15/2002,120,2.85,34.23,25.52
4/15/2002,135,2.97,34.47,25.49
4/15/2002,150,3.12,34.57,25.53
4/15/2002,165,3.27,34.64,25.51
4/15/2002,180,3.42,34.49,25.49
4/15/2002,195,3.59,34.42,25.36
4/15/2002,210,3.77,34.52,25.42
4/15/2002,225,3.95,34.56,25.36
4/15/2002,240,4.13,34.62,25.34
4/15/2002,255,4.32,34.5,25.3
4/15/2002,270,4.48,34.58,24.96
4/15/2002,285,4.64,32.94,24.82
4/15/2002,300,4.77,34.52,24.72
4/15/2002,315,4.88,34.59,24.66
4/15/2002,330,4.94,34.65,24.55
4/15/2002,345,4.95,34.69,24.5
4/15/2002,360,4.9,35.77,24.45
4/15/2002,375,4.8,34.82,24.4
4/15/2002,390,4.7,34.83,24.38
4/15/2002,405,4.57,34.97,24.36
4/15/2002,420,4.45,35.38,24.37
4/15/2002,435,4.35,35.27,24.35
4/15/2002,450,4.25,34.98,24.34
4/15/2002,465,4.15,35.84,24.35
4/15/2002,480,4.05,34.95,24.32
4/15/2002,495,3.97,34.78,24.46
4/15/2002,510,3.88,35.17,24.56
4/15/2002,525,3.8,34.99,24.59
4/15/2002,540,3.72,34.66,24.63
4/15/2002,555,3.63,34.83,24.7
4/15/2002,570,3.55,34.75,24.79
4/15/2002,585,3.48,35,24.89
4/15/2002,600,3.41,34.88,24.99
4/15/2002,615,3.34,34.8,25.09
4/15/2002,630,3.28,35.66,25.12
4/15/2002,645,3.21,34.98,25.17
4/15/2002,660,3.16,34.82,25.31
4/15/2002,675,3.09,34.69,25.57
4/15/2002,690,3.05,34.67,25.74
4/15/2002,705,3.01,34.69,26.01
4/15/2002,720,3,34.74,25.89
4/15/2002,735,3.05,34.78,26.58
4/15/2002,750,3.15,34.79,26.62
4/15/2002,765,3.24,34.49,26.56
4/15/2002,780,3.36,34.64,26.68
4/15/2002,795,3.48,34.57,26.54
4/15/2002,810,3.6,34.51,26.62
4/15/2002,825,3.74,34.63,26.41
4/15/2002,840,3.89,33.74,25.8
4/15/2002,855,4.05,34.72,25.92
4/15/2002,870,4.21,34.75,26.2
4/15/2002,885,4.41,34.61,26.32
4/15/2002,900,4.59,34.86,26.73
4/15/2002,915,4.8,35.11,27
4/15/2002,930,4.93,34.75,27.19
4/15/2002,945,5.08,34.93,27.27
4/15/2002,960,5.2,34.8,27.3
4/15/2002,975,5.29,35.59,27.27
4/15/2002,990,5.37,35.01,27.27
4/15/2002,1005,5.4,35,27.22
4/15/2002,1020,5.39,35.32,27.21
4/15/2002,1035,5.33,35.09,27.18
4/15/2002,1050,5.23,35.18,27.12
4/15/2002,1065,5.12,35.15,27.08
4/15/2002,1080,5,35.15,27.08
4/15/2002,1095,4.86,35.05,27.12
4/15/2002,1110,4.73,35.42,27.13
4/15/2002,1125,4.6,35.16,27.1
4/15/2002,1140,4.47,36.21,27.08
4/15/2002,1155,4.35,35.09,27.02
4/15/2002,1170,4.25,34.95,27.01
4/15/2002,1185,4.15,35.02,27.04
4/15/2002,1200,4.05,34.91,27
4/15/2002,1215,3.97,35.11,26.93
4/15/2002,1230,3.87,35.1,26.88
4/15/2002,1245,3.78,34.84,26.8
4/15/2002,1260,3.7,34.98,26.76
4/15/2002,1275,3.61,34.97,26.71
4/15/2002,1290,3.52,34.85,26.66
4/15/2002,1305,3.44,34.75,26.62
4/15/2002,1320,3.36,34.84,26.61
4/15/2002,1335,3.29,34.79,26.55
4/15/2002,1350,3.22,34.77,26.57
4/15/2002,1365,3.16,34.76,26.51
4/15/2002,1380,3.09,34.72,26.52
4/15/2002,1395,3.04,34.65,26.51
4/15/2002,1410,2.98,34.44,26.5
4/15/2002,1425,2.92,34.6,26.45
4/15/2002,1440,2.87,34.59,26.4
4/16/2002,15,2.82,34.65,26.4
4/16/2002,30,2.78,34.59,26.33
4/16/2002,45,2.73,34.79,26.32
4/16/2002,60,2.69,34.63,26.31
4/16/2002,75,2.65,34.53,26.32
4/16/2002,90,2.62,35.34,26.31
4/16/2002,105,2.6,34.41,26.29
4/16/2002,120,2.61,34.39,26.28
4/16/2002,135,2.65,34.39,26.26
4/16/2002,150,2.73,34.35,26.26
4/16/2002,165,2.83,34.35,26.22
4/16/2002,180,2.97,33.6,26.2
4/16/2002,195,3.1,34.36,26.25
4/16/2002,210,3.25,34.37,26.18
4/16/2002,225,3.4,34.41,26.18
4/16/2002,240,3.56,34.37,26.08
4/16/2002,255,3.73,34.42,26.1
4/16/2002,270,3.89,34.38,26.03
4/16/2002,285,4.06,34.53,26.09
4/16/2002,300,4.21,34.66,25.94
4/16/2002,315,4.35,34.74,25.66
4/16/2002,330,4.48,34.74,25.54
4/16/2002,345,4.57,34.72,25.47
4/16/2002,360,4.65,34.78,25.44
4/16/2002,375,4.67,34.83,25.37
4/16/2002,390,4.64,34.92,25.29
4/16/2002,405,4.57,34.91,25.27
4/16/2002,420,4.48,34.96,25.23
4/16/2002,435,4.37,34.98,25.22
4/16/2002,450,4.26,35,25.22
4/16/2002,465,4.16,34.95,25.23
4/16/2002,480,4.08,34.94,25.22
4/16/2002,495,3.99,35.02,25.25
4/16/2002,510,3.9,34.94,25.29
4/16/2002,525,3.83,34.91,25.36
4/16/2002,540,3.76,34.93,25.43
4/16/2002,555,3.67,34.87,25.6
4/16/2002,570,3.6,34.98,25.67
4/16/2002,585,3.52,34.99,25.72
4/16/2002,600,3.45,34.83,25.82
4/16/2002,615,3.38,34.72,25.93
4/16/2002,630,3.32,34.88,25.93
4/16/2002,645,3.25,34.81,26.07
4/16/2002,660,3.19,34.81,26.13
4/16/2002,675,3.13,34.76,26.22
4/16/2002,690,3.08,34.8,26.34
4/16/2002,705,3.04,34.74,26.43
4/16/2002,720,3,34.78,26.45
4/16/2002,735,3,34.58,26.58
4/16/2002,750,3.02,34.63,26.58
4/16/2002,765,3.1,34.51,26.69
4/16/2002,780,3.18,35.58,26.74
4/16/2002,795,3.27,34.47,26.75
4/16/2002,810,3.37,34.64,27.02
4/16/2002,825,3.49,36.56,26.92
4/16/2002,840,3.6,34.44,27.15
4/16/2002,855,3.73,34.26,26.83
4/16/2002,870,3.87,34.48,26.37
4/16/2002,885,4.03,34.41,26.46
4/16/2002,900,4.18,35.65,26.59
4/16/2002,915,4.35,34.64,26.74
4/16/2002,930,4.51,34.85,27.11
4/16/2002,945,4.69,34.79,27.35
4/16/2002,960,4.85,34.76,27.53
4/16/2002,975,5,34.88,27.56
4/16/2002,990,5.12,34.94,27.46
4/16/2002,1005,5.21,34.98,27.51
4/16/2002,1020,5.28,34.9,27.53
4/16/2002,1035,5.29,34.9,27.5
4/16/2002,1050,5.28,35,27.46
4/16/2002,1065,5.2,35.17,27.43
4/16/2002,1080,5.1,35.09,27.38
4/16/2002,1095,4.97,35.11,27.37
4/16/2002,1110,4.85,35.14,27.34
4/16/2002,1125,4.72,34.98,27.33
4/16/2002,1140,4.6,35.15,27.31
4/16/2002,1155,4.49,34.99,27.32
4/16/2002,1170,4.38,35.02,27.3
4/16/2002,1185,4.28,35.07,27.21
4/16/2002,1200,4.17,35.03,27.22
4/16/2002,1215,4.08,34.96,27.19
4/16/2002,1230,3.98,34.93,27.12
4/16/2002,1245,3.89,34.93,27.07
4/16/2002,1260,3.8,34.86,27.02
4/16/2002,1275,3.72,34.71,26.94
4/16/2002,1290,3.62,34.6,26.88
4/16/2002,1305,3.53,34.49,26.82
4/16/2002,1320,3.46,34.46,26.77
4/16/2002,1335,3.38,34.68,26.71
4/16/2002,1350,3.3,34.55,26.62
4/16/2002,1365,3.24,34.5,26.53
4/16/2002,1380,3.17,35.61,26.53
4/16/2002,1395,3.1,34.39,26.46
4/16/2002,1410,3.04,34.33,26.43
4/16/2002,1425,2.98,34.32,26.39
4/16/2002,1440,2.93,34.38,26.37
4/17/2002,15,2.87,34.23,26.33
4/17/2002,30,2.82,34.24,26.28
4/17/2002,45,2.77,34.27,26.25
4/17/2002,60,2.73,34.34,26.26
4/17/2002,75,2.69,35.14,26.24
4/17/2002,90,2.64,34.29,26.18
4/17/2002,105,2.61,34.3,26.16
4/17/2002,120,2.57,34.23,26.12
4/17/2002,135,2.54,34.31,26.09
4/17/2002,150,2.52,34.06,26.05
4/17/2002,165,2.52,34.35,26.02
4/17/2002,180,2.56,34.13,26
4/17/2002,195,2.63,34.16,25.98
4/17/2002,210,2.73,34.13,25.97
4/17/2002,225,2.86,34.26,25.96
4/17/2002,240,2.99,34.14,25.97
4/17/2002,255,3.13,34.09,25.95
4/17/2002,270,3.26,34.19,25.95
4/17/2002,285,3.41,35,25.86
4/17/2002,300,3.56,34.17,25.87
4/17/2002,315,3.71,34.11,25.9
4/17/2002,330,3.85,34.2,25.85
4/17/2002,345,3.98,34.32,25.81
4/17/2002,360,4.12,33.69,25.68
4/17/2002,375,4.22,34.48,25.48
4/17/2002,390,4.32,34.61,25.37
4/17/2002,405,4.38,34.62,25.33
4/17/2002,420,4.4,34.4,25.28
4/17/2002,435,4.38,34.46,25.28
4/17/2002,450,4.34,35.75,25.25
4/17/2002,465,4.25,34.53,25.24
4/17/2002,480,4.14,34.82,25.24
4/17/2002,495,4.06,34.78,25.23
4/17/2002,510,3.97,34.79,25.26
4/17/2002,525,3.89,34.73,25.28
4/17/2002,540,3.81,34.7,25.33
4/17/2002,555,3.75,34.83,25.33
4/17/2002,570,3.67,34.64,25.48
4/17/2002,585,3.6,33.64,25.6
4/17/2002,600,3.53,34.74,25.79
4/17/2002,615,3.47,34.9,25.87
4/17/2002,630,3.4,36.43,25.92
4/17/2002,645,3.34,34.59,25.9
4/17/2002,660,3.28,34.55,26.07
4/17/2002,675,3.22,34.61,26.09
4/17/2002,690,3.17,34.61,26.21
4/17/2002,705,3.12,34.57,26.36
4/17/2002,720,3.07,34.51,26.49
4/17/2002,735,3.03,34.64,26.9
4/17/2002,750,3.01,35.45,26.84
4/17/2002,765,3.01,34.54,26.66
4/17/2002,780,3.05,34.47,26.82
4/17/2002,795,3.13,34.39,26.79
4/17/2002,810,3.21,34.45,26.72
4/17/2002,825,3.29,34.45,26.86
4/17/2002,840,3.39,34.47,26.84
4/17/2002,855,3.49,34.51,26.51
4/17/2002,870,3.6,34.12,27.19
4/17/2002,885,3.71,34.24,26.97
4/17/2002,900,3.84,34.51,26.87
4/17/2002,915,3.98,34.58,26.74
4/17/2002,930,4.13,34.64,26.83
4/17/2002,945,4.25,34.77,26.94
4/17/2002,960,4.41,34.78,27.17
4/17/2002,975,4.59,34.87,27.25
4/17/2002,990,4.73,34.76,27.39
4/17/2002,1005,4.85,34.93,27.47
4/17/2002,1020,4.97,34.98,27.52
4/17/2002,1035,5.05,35.14,27.49
4/17/2002,1050,5.09,36.29,27.42
4/17/2002,1065,5.13,35.28,27.37
4/17/2002,1080,5.09,34.81,27.33
4/17/2002,1095,5.01,36.06,27.29
4/17/2002,1110,4.93,34.86,27.25
4/17/2002,1125,4.83,34.97,27.22
4/17/2002,1140,4.7,34.94,27.23
4/17/2002,1155,4.59,34.9,27.24
4/17/2002,1170,4.47,34.86,27.22
4/17/2002,1185,4.37,34.85,27.19
4/17/2002,1200,4.27,34.9,27.2
4/17/2002,1215,4.17,34.87,27.2
4/17/2002,1230,4.09,34.96,27.21
4/17/2002,1245,4,34.78,27.17
4/17/2002,1260,3.91,34.73,27.12
4/17/2002,1275,3.82,34.88,27.07
4/17/2002,1290,3.75,34.71,27.03
4/17/2002,1305,3.66,34.7,26.96
4/17/2002,1320,3.57,34.6,26.94
4/17/2002,1335,3.49,34.61,26.9
4/17/2002,1350,3.42,34.56,26.86
4/17/2002,1365,3.34,34.56,26.82
4/17/2002,1380,3.27,34.59,26.74
4/17/2002,1395,3.2,34.48,26.7
4/17/2002,1410,3.14,34.47,26.67
4/17/2002,1425,3.08,34.49,26.66
4/17/2002,1440,3.01,34.47,26.61
4/18/2002,15,2.96,34.35,26.6
4/18/2002,30,2.9,34.33,26.55
4/18/2002,45,2.85,35.57,26.52
4/18/2002,60,2.8,34.33,26.47
4/18/2002,75,2.75,34.27,26.44
4/18/2002,90,2.7,34.25,26.41
4/18/2002,105,2.66,34.2,26.36
4/18/2002,120,2.61,34.37,26.31
4/18/2002,135,2.58,34.43,26.31
4/18/2002,150,2.54,34.33,26.26
4/18/2002,165,2.51,34.28,26.25
4/18/2002,180,2.48,34.4,26.17
4/18/2002,195,2.45,34.24,26.14
4/18/2002,210,2.45,34.41,26.1
4/18/2002,225,2.48,34.28,26.06
4/18/2002,240,2.53,34.25,26.07
4/18/2002,255,2.63,34.1,26.03
4/18/2002,270,2.74,34.05,26
4/18/2002,285,2.86,34.14,26
4/18/2002,300,2.99,33.98,25.99
4/18/2002,315,3.12,34.07,25.95
4/18/2002,330,3.25,34.14,25.92
4/18/2002,345,3.39,34.94,25.86
4/18/2002,360,3.53,34.19,25.88
4/18/2002,375,3.67,34.24,25.84
4/18/2002,390,3.8,34.24,25.87
4/18/2002,405,3.92,34.35,25.76
4/18/2002,420,4.04,34.46,25.49
4/18/2002,435,4.13,34.48,25.24
4/18/2002,450,4.2,34.53,25.18
4/18/2002,465,4.24,34.5,25.16
4/18/2002,480,4.25,34.56,25.14
4/18/2002,495,4.2,34.62,25.1
4/18/2002,510,4.14,34.69,25.07
4/18/2002,525,4.06,35.91,25.07
4/18/2002,540,3.97,34.83,25.11
4/18/2002,555,3.89,34.71,25.31
4/18/2002,570,3.8,34.78,25.25
4/18/2002,585,3.74,34.85,25.25
4/18/2002,600,3.66,34.83,25.26
4/18/2002,615,3.6,34.8,25.58
4/18/2002,630,3.53,34.84,25.5
4/18/2002,645,3.47,34.65,25.81
4/18/2002,660,3.41,34.72,25.96
4/18/2002,675,3.35,34.68,26.14
4/18/2002,690,3.29,34.65,26.16
4/18/2002,705,3.23,34.59,26.14
4/18/2002,720,3.17,34.45,26.23
4/18/2002,735,3.13,33.65,26.31
4/18/2002,750,3.08,34.57,26.4
4/18/2002,765,3.04,34.62,26.3
4/18/2002,780,2.99,34.39,26.8
4/18/2002,795,2.99,34.32,26.99
4/18/2002,810,3.01,34.45,27.1
4/18/2002,825,3.05,33.8,26.89
4/18/2002,840,3.12,34.56,27.25
4/18/2002,855,3.21,34.44,27.09
4/18/2002,870,3.27,34.35,27.32
4/18/2002,885,3.36,34.52,27.16
4/18/2002,900,3.45,33.59,26.71
4/18/2002,915,3.53,35.27,26.84
4/18/2002,930,3.64,34.49,26.95
4/18/2002,945,3.74,32.9,27.02
4/18/2002,960,3.87,34.48,27.07
4/18/2002,975,3.98,34.56,27.12
4/18/2002,990,4.13,34.66,27.17
4/18/2002,1005,4.27,34.54,27.26
4/18/2002,1020,4.41,34.59,27.57
4/18/2002,1035,4.55,34.6,27.73
4/18/2002,1050,4.69,34.72,27.78
4/18/2002,1065,4.81,34.58,27.8
4/18/2002,1080,4.91,35.45,27.84
4/18/2002,1095,4.98,34.82,27.89
4/18/2002,1110,5.02,34.81,27.87
4/18/2002,1125,5.02,34.94,27.82
4/18/2002,1140,4.99,34.97,27.8
4/18/2002,1155,4.89,34.93,27.78
4/18/2002,1170,4.79,34.97,27.77
4/18/2002,1185,4.68,34.92,27.69
4/18/2002,1200,4.54,34.9,27.69
4/18/2002,1215,4.43,34.9,27.7
4/18/2002,1230,4.33,34.83,27.68
4/18/2002,1245,4.22,35.55,27.67
4/18/2002,1260,4.13,34.83,27.68
4/18/2002,1275,4.05,34.81,27.58
4/18/2002,1290,3.96,34.74,27.55
4/18/2002,1305,3.88,34.69,27.45
4/18/2002,1320,3.8,34.76,27.38
4/18/2002,1335,3.72,34.66,27.3
4/18/2002,1350,3.63,34.67,27.24
4/18/2002,1365,3.55,34.64,27.17
4/18/2002,1380,3.47,34.59,27.12
4/18/2002,1395,3.4,34.6,27.1
4/18/2002,1410,3.32,34.56,27.02
4/18/2002,1425,3.25,34.48,26.99
4/18/2002,1440,3.18,34.51,26.9
4/19/2002,15,3.12,34.47,26.88
4/19/2002,30,3.05,33.45,26.86
4/19/2002,45,3,34.41,26.82
4/19/2002,60,2.94,34.36,26.79
4/19/2002,75,2.88,34.36,26.75
4/19/2002,90,2.83,34.41,26.73
4/19/2002,105,2.78,35.23,26.7
4/19/2002,120,2.73,34.3,26.67
4/19/2002,135,2.68,34.38,26.65
4/19/2002,150,2.64,32.97,26.59
4/19/2002,165,2.6,34.25,26.57
4/19/2002,180,2.56,34.28,26.53
4/19/2002,195,2.52,34.36,26.48
4/19/2002,210,2.49,34.36,26.43
4/19/2002,225,2.46,34.31,26.41
4/19/2002,240,2.43,34.29,26.38
4/19/2002,255,2.41,34.23,26.35
4/19/2002,270,2.41,34.15,26.3
4/19/2002,285,2.44,33.37,26.28
4/19/2002,300,2.49,33.86,26.24
4/19/2002,315,2.56,34.25,26.23
4/19/2002,330,2.66,34.11,26.21
4/19/2002,345,2.77,34.05,26.19
4/19/2002,360,2.87,34.18,26.15
4/19/2002,375,2.99,34.07,26.11
4/19/2002,390,3.11,33.97,26.07
4/19/2002,405,3.22,34.19,26.02
4/19/2002,420,3.34,34.14,26.04
4/19/2002,435,3.45,34.23,26.02
4/19/2002,450,3.56,34.29,25.98
4/19/2002,465,3.67,34.19,25.96
4/19/2002,480,3.77,34.35,25.87
4/19/2002,495,3.87,35.21,25.61
4/19/2002,510,3.97,34.41,25.34
4/19/2002,525,4.05,34.39,25.19
4/19/2002,540,4.11,34.46,25.18
4/19/2002,555,4.15,34.53,25.2
4/19/2002,570,4.16,34.68,25.14
4/19/2002,585,4.12,34.65,25.16
4/19/2002,600,4.04,34.64,25.13
4/19/2002,615,3.96,34.79,25.29
4/19/2002,630,3.87,34.62,25.54
4/19/2002,645,3.79,34.75,25.74
4/19/2002,660,3.72,34.73,25.39
4/19/2002,675,3.65,34.74,25.34
4/19/2002,690,3.59,34.69,25.71
4/19/2002,705,3.53,34.84,25.6
4/19/2002,720,3.48,34.71,25.92
4/19/2002,735,3.43,34.71,26.36
4/19/2002,750,3.38,35.68,26.56
4/19/2002,765,3.33,34.56,26.58
4/19/2002,780,3.28,34.47,26.84
4/19/2002,795,3.25,33.65,26.93
4/19/2002,810,3.21,34.55,26.8
4/19/2002,825,3.18,34.55,27.15
4/19/2002,840,3.17,34.28,26.84
4/19/2002,855,3.17,34.62,26.9
4/19/2002,870,3.21,34.48,27.18
4/19/2002,885,3.29,34.61,27.26
4/19/2002,900,3.34,34.54,27.63
4/19/2002,915,3.43,34.5,27.46
4/19/2002,930,3.5,34.3,26.95
4/19/2002,945,3.56,34.2,27.15
4/19/2002,960,3.65,33.18,27.52
4/19/2002,975,3.74,34.53,27.42
4/19/2002,990,3.84,34.32,27.43
4/19/2002,1005,3.94,34.48,27.29
4/19/2002,1020,4.05,34.52,27.14
4/19/2002,1035,4.16,34.49,27.03
4/19/2002,1050,4.33,34.5,27.18
4/19/2002,1065,4.44,34.57,27.37
4/19/2002,1080,4.57,34.6,27.56
4/19/2002,1095,4.68,34.71,27.68
4/19/2002,1110,4.78,34.73,27.67
4/19/2002,1125,4.84,34.71,27.72
4/19/2002,1140,4.89,35.75,27.73
4/19/2002,1155,4.94,34.87,27.72
4/19/2002,1170,4.97,34.95,27.71
4/19/2002,1185,4.95,34.84,27.69
4/19/2002,1200,4.91,34.91,27.67
4/19/2002,1215,4.84,35.01,27.65
4/19/2002,1230,4.74,35.02,27.63
4/19/2002,1245,4.63,35.06,27.62
4/19/2002,1260,4.52,35.03,27.56
4/19/2002,1275,4.41,35.09,27.54
4/19/2002,1290,4.32,35.01,27.51
4/19/2002,1305,4.22,34.97,27.49
4/19/2002,1320,4.13,34.94,27.5
4/19/2002,1335,4.05,34.88,27.36
4/19/2002,1350,3.97,34.94,27.29
4/19/2002,1365,3.89,34.86,27.25
4/19/2002,1380,3.81,34.79,27.2
4/19/2002,1395,3.74,34.04,27.13
4/19/2002,1410,3.65,34.79,27.05
4/19/2002,1425,3.57,34.7,27
4/19/2002,1440,3.5,34.74,26.97
4/20/2002,15,3.42,34.72,26.94
4/20/2002,30,3.36,34.63,26.88
4/20/2002,45,3.29,34.52,26.86
4/20/2002,60,3.22,34.6,26.83
4/20/2002,75,3.16,34.6,26.78
4/20/2002,90,3.09,34.52,26.74
4/20/2002,105,3.04,34.51,26.71
4/20/2002,120,2.98,34.46,26.69
4/20/2002,135,2.92,34.34,26.68
4/20/2002,150,2.87,34.37,26.61
4/20/2002,165,2.82,34.38,26.62
4/20/2002,180,2.77,34.39,26.55
4/20/2002,195,2.72,34.43,26.55
4/20/2002,210,2.68,34.28,26.51
4/20/2002,225,2.64,34.29,26.45
4/20/2002,240,2.59,34.55,26.41
4/20/2002,255,2.56,34.38,26.38
4/20/2002,270,2.53,34.42,26.34
4/20/2002,285,2.49,34.29,26.29
4/20/2002,300,2.47,34.35,26.27
4/20/2002,315,2.46,34.28,26.21
4/20/2002,330,2.46,34.22,26.19
4/20/2002,345,2.5,34.2,26.15
4/20/2002,360,2.55,34.24,26.13
4/20/2002,375,2.63,34.37,26.13
4/20/2002,390,2.72,34.38,26.08
4/20/2002,405,2.82,34.3,26.06
4/20/2002,420,2.93,34.33,26.07
4/20/2002,435,3.05,33.04,26.02
4/20/2002,450,3.15,34.03,25.98
4/20/2002,465,3.26,34.28,25.92
4/20/2002,480,3.38,34.43,25.98
4/20/2002,495,3.49,34.3,25.93
4/20/2002,510,3.61,35.22,25.94
4/20/2002,525,3.72,34.03,25.96
4/20/2002,540,3.83,34.37,25.84
4/20/2002,555,3.94,33.51,25.55
4/20/2002,570,4.05,34.65,25.23
4/20/2002,585,4.13,34.36,25.17
4/20/2002,600,4.2,34.72,25.26
4/20/2002,615,4.25,34.37,25.29
4/20/2002,630,4.27,34.2,25.34
4/20/2002,645,4.26,35.26,25.35
4/20/2002,660,4.22,34.49,25.37
4/20/2002,675,4.15,33.35,25.44
4/20/2002,690,4.06,34.54,25.52
4/20/2002,705,3.98,34.3,25.93
4/20/2002,720,3.89,34.5,25.77
4/20/2002,735,3.82,34.48,25.67
4/20/2002,750,3.76,34.41,25.66
4/20/2002,765,3.69,35.25,26.25
4/20/2002,780,3.64,34.54,25.7
4/20/2002,795,3.59,34.91,25.73
4/20/2002,810,3.53,34.75,26.38
4/20/2002,825,3.48,34.73,26.9
4/20/2002,840,3.45,34.45,26.95
4/20/2002,855,3.41,36.26,26.53
4/20/2002,870,3.36,34.62,26.85
4/20/2002,885,3.35,34.72,26.71
4/20/2002,900,3.32,34.7,26.76
4/20/2002,915,3.32,34.66,26.76
4/20/2002,930,3.34,34.68,27.4
4/20/2002,945,3.39,35.51,27.44
4/20/2002,960,3.46,34.65,27.52
4/20/2002,975,3.51,34.61,27.42
4/20/2002,990,3.58,34.66,27.31
4/20/2002,1005,3.64,34.52,27.31
4/20/2002,1020,3.7,34.5,27.18
4/20/2002,1035,3.78,34.58,27
4/20/2002,1050,3.87,34.52,26.98
4/20/2002,1065,3.94,34.61,26.88
4/20/2002,1080,4.02,34.48,26.9
4/20/2002,1095,4.11,34.68,26.84
4/20/2002,1110,4.18,34.6,26.84
4/20/2002,1125,4.28,34.82,26.86
4/20/2002,1140,4.37,34.7,27.18
4/20/2002,1155,4.45,35.61,27.19
4/20/2002,1170,4.52,34.87,27.45
4/20/2002,1185,4.61,34.85,27.47
4/20/2002,1200,4.67,35.92,27.62
4/20/2002,1215,4.73,34.99,27.6
4/20/2002,1230,4.78,34.92,27.53
4/20/2002,1245,4.82,34.92,27.68
4/20/2002,1260,4.84,34.89,27.56
4/20/2002,1275,4.82,34.86,27.59
4/20/2002,1290,4.77,34.77,27.61
4/20/2002,1305,4.69,34.88,27.55
4/20/2002,1320,4.6,35.08,27.55
4/20/2002,1335,4.49,34.87,27.57
4/20/2002,1350,4.39,35.03,27.62
4/20/2002,1365,4.3,34.95,27.55
4/20/2002,1380,4.21,35.12,27.53
4/20/2002,1395,4.14,34.89,27.41
4/20/2002,1410,4.06,34.92,27.42
4/20/2002,1425,3.99,35.14,27.25
4/20/2002,1440,3.92,34.93,27.07
4/21/2002,15,3.84,35.17,26.96
4/21/2002,30,3.77,34.82,26.86
4/21/2002,45,3.7,34.6,26.82
4/21/2002,60,3.62,35.39,26.77
4/21/2002,75,3.54,34.85,26.71
4/21/2002,90,3.47,34.76,26.67
4/21/2002,105,3.4,33.87,26.7
4/21/2002,120,3.33,34.15,26.69
4/21/2002,135,3.26,35.07,26.67
4/21/2002,150,3.2,34.91,26.67
4/21/2002,165,3.14,34.78,26.66
4/21/2002,180,3.08,34.46,26.64
4/21/2002,195,3.02,34.37,26.6
4/21/2002,210,2.97,34.6,26.56
4/21/2002,225,2.92,34.55,26.55
4/21/2002,240,2.86,34.67,26.54
4/21/2002,255,2.82,34.6,26.51
4/21/2002,270,2.77,34.09,26.48
4/21/2002,285,2.73,34.44,26.47
4/21/2002,300,2.68,34.35,26.45
4/21/2002,315,2.65,34.53,26.42
4/21/2002,330,2.61,34.46,26.42
4/21/2002,345,2.58,34.52,26.41
4/21/2002,360,2.56,34.46,26.36
4/21/2002,375,2.56,34.34,26.36
4/21/2002,390,2.59,34.43,26.37
4/21/2002,405,2.65,35.89,26.33
4/21/2002,420,2.72,34.42,26.32
4/21/2002,435,2.82,34.48,26.3
4/21/2002,450,2.93,34.21,26.31
4/21/2002,465,3.04,34.22,26.28
4/21/2002,480,3.15,34.34,26.28
4/21/2002,495,3.26,35.2,26.25
4/21/2002,510,3.4,34.34,26.23
4/21/2002,525,3.53,34.41,26.27
4/21/2002,540,3.67,34.39,26.31
4/21/2002,555,3.81,34.48,26.34
4/21/2002,570,3.96,34.5,26.36
4/21/2002,585,4.11,34.46,26.13
4/21/2002,600,4.25,34.49,25.92
4/21/2002,615,4.38,34.56,25.94
4/21/2002,630,4.51,34.79,26.01
4/21/2002,645,4.63,34.67,26.09
4/21/2002,660,4.73,35.57,26.16
4/21/2002,675,4.81,34.74,26.24
4/21/2002,690,4.85,34.61,26.31
4/21/2002,705,4.85,33.45,26.39
4/21/2002,720,4.82,36.61,26.44
4/21/2002,735,4.74,34.88,26.48
4/21/2002,750,4.66,35.11,26.5
4/21/2002,765,4.55,34.89,26.89
4/21/2002,780,4.46,34.85,27.1
4/21/2002,795,4.36,33.53,26.98
4/21/2002,810,4.28,34.96,27.09
4/21/2002,825,4.19,35.04,27.13
4/21/2002,840,4.13,34.89,27.35
4/21/2002,855,4.05,35.01,27.27
4/21/2002,870,3.98,34.68,27.8
4/21/2002,885,3.92,35,27.93
4/21/2002,900,3.85,34.9,28.07
4/21/2002,915,3.8,34.92,28.23
4/21/2002,930,3.74,34.91,28.04
4/21/2002,945,3.68,34.9,28.15
4/21/2002,960,3.62,34.12,28.18
4/21/2002,975,3.58,34.95,28.2
4/21/2002,990,3.53,34.94,28.2
4/21/2002,1005,3.52,33.66,28.19
4/21/2002,1020,3.52,34.7,28.19
4/21/2002,1035,3.53,34.65,28.1
4/21/2002,1050,3.54,34.67,28
4/21/2002,1065,3.59,34.71,27.89
4/21/2002,1080,3.66,34.74,27.85
4/21/2002,1095,3.73,34.68,27.85
4/21/2002,1110,3.8,34.52,27.9
4/21/2002,1125,3.88,34.45,27.9
4/21/2002,1140,3.93,35.29,27.81
4/21/2002,1155,4.01,34.66,27.81
4/21/2002,1170,4.09,34.64,27.77
4/21/2002,1185,4.17,34.56,27.76
4/21/2002,1200,4.25,34.64,27.7
4/21/2002,1215,4.35,34.65,27.64
4/21/2002,1230,4.45,34.74,27.6
4/21/2002,1245,4.54,34.73,27.59
4/21/2002,1260,4.63,35.65,27.57
4/21/2002,1275,4.73,34.85,27.62
4/21/2002,1290,4.81,34.72,27.63
4/21/2002,1305,4.88,34.81,27.67
4/21/2002,1320,4.93,34.64,27.72
4/21/2002,1335,4.96,34.89,27.82
4/21/2002,1350,4.96,35.97,27.81
4/21/2002,1365,4.93,34.94,27.9
4/21/2002,1380,4.87,34.86,27.94
4/21/2002,1395,4.78,34.62,27.96
4/21/2002,1410,4.68,35.14,27.96
4/21/2002,1425,4.58,35.8,27.98
4/21/2002,1440,4.48,33.9,27.91
4/22/2002,15,4.39,35.92,27.91
4/22/2002,30,4.3,35.6,27.97
4/22/2002,45,4.22,34.31,27.82
4/22/2002,60,4.14,34.77,27.72
4/22/2002,75,4.07,35.06,27.5
4/22/2002,90,3.99,34.75,27.39
4/22/2002,105,3.91,35.1,27.36
4/22/2002,120,3.83,35.2,27.35
4/22/2002,135,3.76,35.03,27.34
4/22/2002,150,3.67,35.35,27.29
4/22/2002,165,3.59,34.76,27.28
4/22/2002,180,3.52,34.05,27.28
4/22/2002,195,3.45,34.87,27.25
4/22/2002,210,3.37,35,27.25
4/22/2002,225,3.31,34.23,27.25
4/22/2002,240,3.24,34.4,27.24
4/22/2002,255,3.18,33.77,27.2
4/22/2002,270,3.12,35.05,27.18
4/22/2002,285,3.06,35.13,27.16
4/22/2002,300,3.01,34.69,27.13
4/22/2002,315,2.95,34.9,27.12
4/22/2002,330,2.9,34.83,27.09
4/22/2002,345,2.85,34.73,27.06
4/22/2002,360,2.8,34.68,27.05
4/22/2002,375,2.76,34.73,27.02
4/22/2002,390,2.72,34.54,26.98
4/22/2002,405,2.68,34.41,26.96
4/22/2002,420,2.64,34.57,26.96
4/22/2002,435,2.61,34.5,26.95
4/22/2002,450,2.6,34.37,26.93
4/22/2002,465,2.6,33.28,26.93
4/22/2002,480,2.63,34.18,26.94
4/22/2002,495,2.7,34.43,26.97
4/22/2002,510,2.8,34.43,26.99
4/22/2002,525,2.91,34.44,27.06
4/22/2002,540,3.03,34.44,27.11
4/22/2002,555,3.15,33.72,27.18
4/22/2002,570,3.28,34.49,27.07
4/22/2002,585,3.42,34.44,27.29
4/22/2002,600,3.57,33.87,27.24
4/22/2002,615,3.73,34.57,27.37
4/22/2002,630,3.89,34.54,27.35
4/22/2002,645,4.06,34.56,27.47
4/22/2002,660,4.22,34.59,27.43
4/22/2002,675,4.39,34.67,27.47
4/22/2002,690,4.54,34.34,27.53
4/22/2002,705,4.7,34.49,27.66
4/22/2002,720,4.82,34.58,27.7
4/22/2002,735,4.92,34.56,27.8
4/22/2002,750,4.99,34.73,27.91
4/22/2002,765,4.99,35.73,28.06
4/22/2002,780,4.96,34.61,28.05
4/22/2002,795,4.89,34.87,28.08
4/22/2002,810,4.79,35.86,28.12
4/22/2002,825,4.69,35.01,28.18
4/22/2002,840,4.57,34.99,28.5
4/22/2002,855,4.46,34.96,28.56
4/22/2002,870,4.36,34.95,28.68
4/22/2002,885,4.26,34.85,28.64
4/22/2002,900,4.17,34.93,28.44
4/22/2002,915,4.09,34.81,29.02
4/22/2002,930,4.01,34.85,28.76
4/22/2002,945,3.93,34.83,28.85
4/22/2002,960,3.85,34.75,29.03
4/22/2002,975,3.78,34.76,29.08
4/22/2002,990,3.71,34.68,29.02
4/22/2002,1005,3.63,34.71,29.03
4/22/2002,1020,3.56,34.67,28.96
4/22/2002,1035,3.49,34.6,28.96
4/22/2002,1050,3.43,34.53,28.88
4/22/2002,1065,3.37,34.57,28.9
4/22/2002,1080,3.32,34.48,28.92
4/22/2002,1095,3.28,34.37,28.95
4/22/2002,1110,3.24,34.37,28.98
4/22/2002,1125,3.21,34.43,29.04
4/22/2002,1140,3.21,34.46,29.22
4/22/2002,1155,3.26,34.3,29.24
4/22/2002,1170,3.33,34.39,29.31
4/22/2002,1185,3.4,34.48,29.33
4/22/2002,1200,3.48,34.48,29.3
4/22/2002,1215,3.57,34.43,29.35
4/22/2002,1230,3.67,34.44,29.29
4/22/2002,1245,3.77,34.59,29.17
4/22/2002,1260,3.88,34.53,29.07
4/22/2002,1275,3.99,34.56,28.89
4/22/2002,1290,4.13,34.62,28.83
4/22/2002,1305,4.26,34.53,28.75
4/22/2002,1320,4.41,34.57,28.66
4/22/2002,1335,4.56,33.42,28.45
4/22/2002,1350,4.71,34.5,28.3
4/22/2002,1365,4.85,34.73,28.17
4/22/2002,1380,4.97,34.34,28.13
4/22/2002,1395,5.08,35.18,28.13
4/22/2002,1410,5.16,34.72,28.15
4/22/2002,1425,5.21,34.79,28.19
4/22/2002,1440,5.25,34.86,28.26
4/23/2002,15,5.25,34.36,28.33
4/23/2002,30,5.21,35.41,28.36
4/23/2002,45,5.13,35.09,28.37
4/23/2002,60,5.04,34.53,28.35
4/23/2002,75,4.93,35.47,28.39
4/23/2002,90,4.81,34.99,28.31
4/23/2002,105,4.68,34.97,28.42
4/23/2002,120,4.56,34.72,28.36
4/23/2002,135,4.45,34.8,28.13
4/23/2002,150,4.36,34.41,28.08
4/23/2002,165,4.25,34.38,28.06
4/23/2002,180,4.16,34.93,28
4/23/2002,195,4.07,35.06,27.93
4/23/2002,210,3.98,34.84,27.92
4/23/2002,225,3.89,34.73,27.94
4/23/2002,240,3.8,33.94,27.92
4/23/2002,255,3.73,35.31,27.93
4/23/2002,270,3.63,35.14,27.94
4/23/2002,285,3.56,34.88,27.91
4/23/2002,300,3.47,34.9,27.88
4/23/2002,315,3.4,34.56,27.91
4/23/2002,330,3.33,35.07,27.89
4/23/2002,345,3.25,35.07,27.86
4/23/2002,360,3.18,34.25,27.84
4/23/2002,375,3.13,34.83,27.77
4/23/2002,390,3.07,35.14,27.74
4/23/2002,405,3.01,35.04,27.72
4/23/2002,420,2.95,34.49,27.69
4/23/2002,435,2.89,34.21,27.66
4/23/2002,450,2.85,33.84,27.63
4/23/2002,465,2.8,34.33,27.59
4/23/2002,480,2.76,34.41,27.59
4/23/2002,495,2.73,33.66,27.59
4/23/2002,510,2.7,34.43,27.61
4/23/2002,525,2.69,34.36,27.65
4/23/2002,540,2.73,35.79,27.71
4/23/2002,555,2.8,34.44,27.77
4/23/2002,570,2.89,34.72,27.82
4/23/2002,585,3.01,34.36,27.9
4/23/2002,600,3.15,34.31,27.9
4/23/2002,615,3.28,34.28,27.91
4/23/2002,630,3.42,34.36,27.76
4/23/2002,645,3.58,34.36,28.04
4/23/2002,660,3.76,34.38,28.06
4/23/2002,675,3.92,34.62,28.09
4/23/2002,690,4.11,34.31,28.18
4/23/2002,705,4.29,34.45,28.22
4/23/2002,720,4.47,34.35,28.37
4/23/2002,735,4.65,34.58,28.4
4/23/2002,750,4.8,34.73,28.47
4/23/2002,765,4.95,34.67,28.47
4/23/2002,780,5.05,34.73,28.5
4/23/2002,795,5.12,34.76,28.44
4/23/2002,810,5.14,34.69,28.51
4/23/2002,825,5.11,35.61,28.53
4/23/2002,840,5.04,34.77,28.55
4/23/2002,855,4.94,34.81,28.52
4/23/2002,870,4.83,33.4,28.53
4/23/2002,885,4.71,34.84,28.78
4/23/2002,900,4.59,34.82,28.73
4/23/2002,915,4.48,34.14,28.69
4/23/2002,930,4.36,34.74,28.66
4/23/2002,945,4.26,34.66,28.78
4/23/2002,960,4.16,34.57,28.98
4/23/2002,975,4.08,34.79,29.07
4/23/2002,990,3.98,34.65,29.15
4/23/2002,1005,3.9,34.44,29.12
4/23/2002,1020,3.81,34.42,29.07
4/23/2002,1035,3.74,34.46,29.09
4/23/2002,1050,3.65,34.44,29.16
4/23/2002,1065,3.57,34.48,29.18
4/23/2002,1080,3.5,34.39,29.17
4/23/2002,1095,3.42,34.33,29.19
4/23/2002,1110,3.36,34.35,29.19
4/23/2002,1125,3.28,34.41,29.26
4/23/2002,1140,3.22,34.47,29.27
4/23/2002,1155,3.16,34.44,29.43
4/23/2002,1170,3.1,34.32,29.5
4/23/2002,1185,3.04,34.36,29.48
4/23/2002,1200,3,34.35,29.52
4/23/2002,1215,2.96,34.26,29.55
4/23/2002,1230,2.96,34.22,29.52
4/23/2002,1245,3,34.25,29.52
4/23/2002,1260,3.08,35.09,29.56
4/23/2002,1275,3.16,34.67,29.57
4/23/2002,1290,3.26,34.3,29.62
4/23/2002,1305,3.38,34.31,29.64
4/23/2002,1320,3.5,34.27,29.59
4/23/2002,1335,3.62,34.29,29.57
4/23/2002,1350,3.77,34.34,29.44
4/23/2002,1365,3.91,34.32,29.36
4/23/2002,1380,4.07,34.3,29.3
4/23/2002,1395,4.22,35.02,29.22
4/23/2002,1410,4.39,34.42,28.81
4/23/2002,1425,4.55,34.57,28.38
4/23/2002,1440,4.72,34.65,28.23
4/24/2002,15,4.87,34.5,28.08
4/24/2002,30,5.01,34.63,27.99
4/24/2002,45,5.13,35.23,27.91
4/24/2002,60,5.22,34.86,27.9
4/24/2002,75,5.28,35.06,27.88
4/24/2002,90,5.28,34.92,27.87
4/24/2002,105,5.23,34.87,27.88
4/24/2002,120,5.15,35.01,27.87
4/24/2002,135,5.04,35.03,27.87
4/24/2002,150,4.91,35.44,27.86
4/24/2002,165,4.78,34.19,27.8
4/24/2002,180,4.65,35.35,27.81
4/24/2002,195,4.52,34.68,27.8
4/24/2002,210,4.41,34.34,27.71
4/24/2002,225,4.31,35.02,27.65
4/24/2002,240,4.21,34.37,27.72
4/24/2002,255,4.11,34.47,27.74
4/24/2002,270,4.01,34.68,27.76
4/24/2002,285,3.92,35.33,27.74
4/24/2002,300,3.83,34.8,27.78
4/24/2002,315,3.75,35.06,27.81
4/24/2002,330,3.65,34.45,27.83
4/24/2002,345,3.57,34.5,27.85
4/24/2002,360,3.49,34.27,27.85
4/24/2002,375,3.41,33.75,27.92
4/24/2002,390,3.33,34.03,27.96
4/24/2002,405,3.26,34.04,27.96
4/24/2002,420,3.18,34.25,27.93
4/24/2002,435,3.13,33.9,27.89
4/24/2002,450,3.06,34.54,27.9
4/24/2002,465,3,33.99,27.91
4/24/2002,480,2.95,33.86,27.91
4/24/2002,495,2.89,33.92,27.93
4/24/2002,510,2.84,34.12,27.96
4/24/2002,525,2.79,33.78,27.98
4/24/2002,540,2.75,34.26,28.03
4/24/2002,555,2.71,34.28,28.07
4/24/2002,570,2.68,34.33,28.15
4/24/2002,585,2.66,34.17,28.24
4/24/2002,600,2.68,34.36,28.35
4/24/2002,615,2.75,34.6,28.41
4/24/2002,630,2.85,34.42,28.47
4/24/2002,645,2.97,34.26,28.5
4/24/2002,660,3.12,34.25,28.49
4/24/2002,675,3.28,35.45,28.47
4/24/2002,690,3.44,34.17,28.28
4/24/2002,705,3.62,34.32,28.66
4/24/2002,720,3.82,34.37,28.57
4/24/2002,735,4.04,34.35,28.76
4/24/2002,750,4.23,34.31,28.84
4/24/2002,765,4.44,34.41,29
4/24/2002,780,4.64,34.54,29.23
4/24/2002,795,4.8,35.41,29.27
4/24/2002,810,4.96,35.26,29.31
4/24/2002,825,5.09,34.53,29.27
4/24/2002,840,5.16,34.36,29.2
4/24/2002,855,5.19,34.57,29.07
4/24/2002,870,5.15,34.56,29.06
4/24/2002,885,5.06,34.66,29.02
4/24/2002,900,4.96,34.56,28.98
4/24/2002,915,4.84,34.56,29
4/24/2002,930,4.67,34.72,29.06
4/24/2002,945,4.55,34.54,29.04
4/24/2002,960,4.43,34.57,29.02
4/24/2002,975,4.3,34.59,29.03
4/24/2002,990,4.21,34.49,29.15
4/24/2002,1005,4.12,34.56,29.14
4/24/2002,1020,4.02,34.45,29.25
4/24/2002,1035,3.93,33.68,29.28
4/24/2002,1050,3.86,34.3,29.25
4/24/2002,1065,3.77,34.32,29.21
4/24/2002,1080,3.68,34.3,29.2
4/24/2002,1095,3.59,34.18,29.17
4/24/2002,1110,3.51,34.28,29.13
4/24/2002,1125,3.43,34.21,29.15
4/24/2002,1140,3.36,34.19,29.14
4/24/2002,1155,3.28,34.09,29.12
4/24/2002,1170,3.21,34.11,29.12
4/24/2002,1185,3.15,34.08,29.13
4/24/2002,1200,3.08,34.01,29.16
4/24/2002,1215,3.02,34.09,29.16
4/24/2002,1230,2.97,33.96,29.14
4/24/2002,1245,2.91,33.95,29.15
4/24/2002,1260,2.87,33.92,29.14
4/24/2002,1275,2.84,33.96,29.1
4/24/2002,1290,2.82,33.86,29.09
4/24/2002,1305,2.85,33.88,29.09
4/24/2002,1320,2.93,34,29.06
4/24/2002,1335,3.03,33.87,29.06
4/24/2002,1350,3.15,33.87,29.09
4/24/2002,1365,3.28,34.12,29.07
4/24/2002,1380,3.42,33.9,29.06
4/24/2002,1395,3.57,33.91,29.01
4/24/2002,1410,3.74,33.85,28.96
4/24/2002,1425,3.92,33.85,28.92
4/24/2002,1440,4.12,34.12,28.85
4/25/2002,15,4.32,34.99,28.76
4/25/2002,30,4.53,34.29,28.36
4/25/2002,45,4.73,35.06,28.08
4/25/2002,60,4.93,34.34,27.94
4/25/2002,75,5.09,34.78,27.87
4/25/2002,90,5.22,34.2,27.81
4/25/2002,105,5.33,34.31,27.75
4/25/2002,120,5.39,34.52,27.66
4/25/2002,135,5.41,34.62,27.6
4/25/2002,150,5.4,34.36,27.56
4/25/2002,165,5.32,34.69,27.5
4/25/2002,180,5.22,34.34,27.47
4/25/2002,195,5.12,35.44,27.43
4/25/2002,210,4.98,34.65,27.42
4/25/2002,225,4.84,34.65,27.38
4/25/2002,240,4.71,34.28,27.36
4/25/2002,255,4.58,34.48,27.31
4/25/2002,270,4.46,34.58,27.19
4/25/2002,285,4.36,34.56,27.21
4/25/2002,300,4.25,34.28,27.25
4/25/2002,315,4.14,34.53,27.34
4/25/2002,330,4.05,34.45,27.29
4/25/2002,345,3.95,34.4,27.31
4/25/2002,360,3.85,34.5,27.28
4/25/2002,375,3.77,34.57,27.27
4/25/2002,390,3.67,34.39,27.27
4/25/2002,405,3.58,33.98,27.28
4/25/2002,420,3.5,34.41,27.26
4/25/2002,435,3.42,34.57,27.26
4/25/2002,450,3.34,34.48,27.32
4/25/2002,465,3.27,34.33,27.29
4/25/2002,480,3.2,34.2,27.28
4/25/2002,495,3.13,34.1,27.26
4/25/2002,510,3.07,34.16,27.26
4/25/2002,525,3.01,34.24,27.28
4/25/2002,540,2.95,34.16,27.32
4/25/2002,555,2.9,34.19,27.35
4/25/2002,570,2.85,33.41,27.39
4/25/2002,585,2.81,34.18,27.45
4/25/2002,600,2.77,34.1,27.54
4/25/2002,615,2.77,34.08,27.63
4/25/2002,630,2.81,34.13,27.72
4/25/2002,645,2.88,34.15,27.8
4/25/2002,660,2.98,34.1,27.97
4/25/2002,675,3.13,34.17,27.96
4/25/2002,690,3.27,34.07,28
4/25/2002,705,3.42,34.2,27.94
4/25/2002,720,3.59,34.11,28.11
4/25/2002,735,3.79,34.15,28.19
4/25/2002,750,3.99,34.2,28.13
4/25/2002,765,4.2,34.16,28.18
4/25/2002,780,4.42,32.93,28.41
4/25/2002,795,4.64,34.08,28.81
4/25/2002,810,4.84,34.19,28.96
4/25/2002,825,5.02,34.2,29.02
4/25/2002,840,5.17,34.33,29.04
4/25/2002,855,5.29,34.39,28.95
4/25/2002,870,5.37,34.35,28.89
4/25/2002,885,5.37,34.35,28.84
4/25/2002,900,5.33,34.49,28.82
4/25/2002,915,5.24,34.49,28.78
4/25/2002,930,5.15,34.5,28.73
4/25/2002,945,5.01,34.49,28.74
4/25/2002,960,4.89,34.42,28.93
4/25/2002,975,4.74,34.41,28.79
4/25/2002,990,4.61,34.44,28.81
4/25/2002,1005,4.48,35.28,28.95
4/25/2002,1020,4.37,34.42,28.99
4/25/2002,1035,4.26,34.31,28.98
4/25/2002,1050,4.15,34.25,29.06
4/25/2002,1065,4.05,34.25,29.07
4/25/2002,1080,3.96,34.28,29.08
4/25/2002,1095,3.87,34.31,29.08
4/25/2002,1110,3.78,34.2,29.06
4/25/2002,1125,3.69,34.26,29.05
4/25/2002,1140,3.6,34.16,29.04
4/25/2002,1155,3.51,34.14,29
4/25/2002,1170,3.43,33.41,28.99
4/25/2002,1185,3.36,34.23,28.93
4/25/2002,1200,3.29,34.13,28.93
4/25/2002,1215,3.21,35.04,28.93
4/25/2002,1230,3.14,34,28.97
4/25/2002,1245,3.08,34.01,29.05
4/25/2002,1260,3.02,34.45,29.02
4/25/2002,1275,2.97,34.01,28.98
4/25/2002,1290,2.91,34.07,29.01
4/25/2002,1305,2.86,33.99,28.97
4/25/2002,1320,2.82,34,28.95
4/25/2002,1335,2.78,33.99,28.89
4/25/2002,1350,2.75,33.92,28.89
4/25/2002,1365,2.75,33.85,28.82
4/25/2002,1380,2.8,33.97,28.81
4/25/2002,1395,2.89,33.89,28.86
4/25/2002,1410,3.01,33.87,28.81
4/25/2002,1425,3.15,33.95,28.87
4/25/2002,1440,3.3,32.89,28.84
4/26/2002,15,3.46,33.84,28.83
4/26/2002,30,3.65,33.66,28.74
4/26/2002,45,3.86,34.07,28.74
4/26/2002,60,4.08,34.12,28.7
4/26/2002,75,4.29,34.45,28.7
4/26/2002,90,4.52,34.06,28.39
4/26/2002,105,4.74,34.45,27.99
4/26/2002,120,4.94,35.02,27.8
4/26/2002,135,5.12,34.31,27.66
4/26/2002,150,5.27,34.47,27.53
4/26/2002,165,5.39,34.33,27.44
4/26/2002,180,5.46,34.33,27.35
4/26/2002,195,5.49,34.43,27.28
4/26/2002,210,5.48,34.23,27.24
4/26/2002,225,5.41,34.63,27.2
4/26/2002,240,5.32,34.54,27.16
4/26/2002,255,5.21,34.35,27.15
4/26/2002,270,5.08,34.35,27.12
4/26/2002,285,4.93,34.6,27.06
4/26/2002,300,4.79,34.44,27.07
4/26/2002,315,4.65,34.42,27.06
4/26/2002,330,4.52,34.31,27.02
4/26/2002,345,4.41,34.36,26.91
4/26/2002,360,4.29,34.4,27
4/26/2002,375,4.18,34.37,26.95
4/26/2002,390,4.09,34.32,27
4/26/2002,405,3.98,34.45,26.97
4/26/2002,420,3.89,34.37,26.97
4/26/2002,435,3.8,34.38,27.02
4/26/2002,450,3.72,34.49,27.02
4/26/2002,465,3.62,33.85,27.01
4/26/2002,480,3.53,34.22,27.02
4/26/2002,495,3.45,34.19,27.08
4/26/2002,510,3.37,34.04,27.11
4/26/2002,525,3.3,34.14,27.16
4/26/2002,540,3.23,34.13,27.19
4/26/2002,555,3.17,34.13,27.22
4/26/2002,570,3.1,34.08,27.28
4/26/2002,585,3.05,34.11,27.36
4/26/2002,600,3,34.11,27.45
4/26/2002,615,2.96,34.07,27.54
4/26/2002,630,2.93,34.16,27.6
4/26/2002,645,2.97,34.01,27.78
4/26/2002,660,3.06,34.14,27.84
4/26/2002,675,3.17,34.02,27.93
4/26/2002,690,3.31,33.93,27.81
4/26/2002,705,3.46,34.04,28.09
4/26/2002,720,3.62,33.82,27.78
4/26/2002,735,3.79,33.93,28.42
4/26/2002,750,3.98,33.97,27.75
4/26/2002,765,4.19,34.06,27.94
4/26/2002,780,4.41,34.19,28.37
4/26/2002,795,4.63,34.05,28.74
4/26/2002,810,4.85,33.96,29.13
4/26/2002,825,5.06,34.11,29.32
4/26/2002,840,5.25,34.23,29.38
4/26/2002,855,5.4,34.32,29.39
4/26/2002,870,5.53,34.3,29.34
4/26/2002,885,5.61,34.34,29.31
4/26/2002,900,5.65,34.45,29.22
4/26/2002,915,5.64,34.32,29.27
4/26/2002,930,5.59,34.37,29.3
4/26/2002,945,5.51,34.34,29.3
4/26/2002,960,5.41,34.35,29.29
4/26/2002,975,5.29,34.39,29.31
4/26/2002,990,5.17,34.53,29.32
4/26/2002,1005,5.03,34.46,29.46
4/26/2002,1020,4.89,34.39,29.43
4/26/2002,1035,4.75,34.36,29.37
4/26/2002,1050,4.61,34.34,29.31
4/26/2002,1065,4.48,33.49,29.32
4/26/2002,1080,4.37,34.29,29.25
4/26/2002,1095,4.25,34.33,29.24
4/26/2002,1110,4.14,34.39,29.22
4/26/2002,1125,4.05,34.2,29.23
4/26/2002,1140,3.95,34.23,29.24
4/26/2002,1155,3.85,34.27,29.18
4/26/2002,1170,3.77,34.39,29.17
4/26/2002,1185,3.67,34.2,29.12
4/26/2002,1200,3.58,34.11,29.12
4/26/2002,1215,3.49,34.12,29.12
4/26/2002,1230,3.41,34.17,29.11
4/26/2002,1245,3.33,34.01,29.12
4/26/2002,1260,3.26,34.11,29.14
4/26/2002,1275,3.19,33.99,29.08
4/26/2002,1290,3.13,34.14,29.08
4/26/2002,1305,3.06,34.04,29.02
4/26/2002,1320,3.01,33.85,29.03
4/26/2002,1335,2.95,33.89,29.02
4/26/2002,1350,2.9,34.04,28.98
4/26/2002,1365,2.85,33.82,28.93
4/26/2002,1380,2.8,33.88,28.87
4/26/2002,1395,2.75,33.92,28.83
4/26/2002,1410,2.72,34.03,28.81
4/26/2002,1425,2.69,33.87,28.8
4/26/2002,1440,2.68,34.06,28.75
4/27/2002,15,2.72,34.07,28.72
4/27/2002,30,2.81,33.78,28.74
4/27/2002,45,2.93,33.8,28.72
4/27/2002,60,3.09,33.33,28.72
4/27/2002,75,3.25,33.79,28.73
4/27/2002,90,3.42,33.44,28.74
4/27/2002,105,3.61,33.79,28.62
4/27/2002,120,3.83,33.92,28.64
4/27/2002,135,4.04,34.11,28.6
4/27/2002,150,4.25,33.94,28.53
4/27/2002,165,4.46,33.87,28.4
4/27/2002,180,4.66,34.21,27.9
4/27/2002,195,4.84,33.78,27.78
4/27/2002,210,5,34.2,27.69
4/27/2002,225,5.12,34.96,27.51
4/27/2002,240,5.2,34.36,27.42
4/27/2002,255,5.23,34.31,27.34
4/27/2002,270,5.19,32.89,27.29
4/27/2002,285,5.11,34.35,27.22
4/27/2002,300,5,34.31,27.15
4/27/2002,315,4.87,34.84,27.14
4/27/2002,330,4.73,34.05,27.12
4/27/2002,345,4.59,35.07,27.09
4/27/2002,360,4.46,34.2,27.08
4/27/2002,375,4.35,34.3,27.09
4/27/2002,390,4.24,34.33,27.03
4/27/2002,405,4.14,33.24,27.18
4/27/2002,420,4.04,34.21,27.19
4/27/2002,435,3.95,34.43,27.22
4/27/2002,450,3.86,35.42,27.16
4/27/2002,465,3.76,34.04,27.15
4/27/2002,480,3.68,34.15,27.21
4/27/2002,495,3.59,34.15,27.2
4/27/2002,510,3.51,34.11,27.22
4/27/2002,525,3.43,34.02,27.26
4/27/2002,540,3.36,34.2,27.32
4/27/2002,555,3.28,34.07,27.41
4/27/2002,570,3.21,35.64,27.48
4/27/2002,585,3.14,34.12,27.51
4/27/2002,600,3.09,34.07,27.56
4/27/2002,615,3.04,34.05,27.6
4/27/2002,630,2.98,34,27.69
4/27/2002,645,2.94,33.96,27.76
4/27/2002,660,2.91,33.9,27.84
4/27/2002,675,2.94,33.87,27.93
4/27/2002,690,3.01,33.92,28.09
4/27/2002,705,3.12,34.06,28.24
4/27/2002,720,3.25,33.94,28.16
4/27/2002,735,3.39,34.08,28.28
4/27/2002,750,3.54,34.97,28.26
4/27/2002,765,3.71,33.89,28.59
4/27/2002,780,3.9,34.9,28.54
4/27/2002,795,4.1,33.83,28.53
4/27/2002,810,4.31,34.53,28.51
4/27/2002,825,4.54,34.18,28.7
4/27/2002,840,4.78,34.12,29.05
4/27/2002,855,5,34.14,29.27
4/27/2002,870,5.21,34.21,29.32
4/27/2002,885,5.38,34.18,29.27
4/27/2002,900,5.54,33.19,29.17
4/27/2002,915,5.65,34.39,29.03
4/27/2002,930,5.73,34.29,28.92
4/27/2002,945,5.76,34.26,28.88
4/27/2002,960,5.74,34.3,28.82
4/27/2002,975,5.7,34.33,28.82
4/27/2002,990,5.62,34.3,28.85
4/27/2002,1005,5.51,34.31,28.77
4/27/2002,1020,5.4,34.62,28.76
4/27/2002,1035,5.26,34.27,28.8
4/27/2002,1050,5.14,34.32,28.92
4/27/2002,1065,4.99,34.31,28.93
4/27/2002,1080,4.85,34.43,28.82
4/27/2002,1095,4.71,34.24,28.77
4/27/2002,1110,4.58,34.21,28.8
4/27/2002,1125,4.45,34.36,28.72
4/27/2002,1140,4.32,34.17,28.7
4/27/2002,1155,4.19,34.16,28.66
4/27/2002,1170,4.1,34.25,28.71
4/27/2002,1185,4,34.2,28.77
4/27/2002,1200,3.9,34.19,28.69
4/27/2002,1215,3.8,34.14,28.7
4/27/2002,1230,3.71,33.98,28.65
4/27/2002,1245,3.61,34.23,28.63
4/27/2002,1260,3.53,33.95,28.65
4/27/2002,1275,3.44,33.95,28.64
4/27/2002,1290,3.37,34.13,28.6
4/27/2002,1305,3.29,33.99,28.6
4/27/2002,1320,3.22,33.94,28.52
4/27/2002,1335,3.16,34.58,28.51
4/27/2002,1350,3.09,33.83,28.48
4/27/2002,1365,3.03,34.66,28.44
4/27/2002,1380,2.97,33.7,28.39
4/27/2002,1395,2.92,33.85,28.33
4/27/2002,1410,2.87,33.99,28.28
4/27/2002,1425,2.82,34.08,28.23
4/27/2002,1440,2.77,34.04,28.19
4/28/2002,15,2.73,34.18,28.15
4/28/2002,30,2.7,34.23,28.12
4/28/2002,45,2.68,33.9,28.04
4/28/2002,60,2.7,34.07,28.02
4/28/2002,75,2.77,33.96,27.99
4/28/2002,90,2.87,33.6,27.98
4/28/2002,105,3.01,34.32,27.99
4/28/2002,120,3.17,33.67,27.97
4/28/2002,135,3.33,33.95,27.97
4/28/2002,150,3.49,34.2,27.87
4/28/2002,165,3.68,33.88,27.91
4/28/2002,180,3.88,34.23,27.85
4/28/2002,195,4.06,33.65,27.87
4/28/2002,210,4.25,33.5,27.76
4/28/2002,225,4.43,33.87,27.68
4/28/2002,240,4.58,34.42,27.27
4/28/2002,255,4.72,34.46,27.14
4/28/2002,270,4.83,33.93,27.08
4/28/2002,285,4.9,34.41,26.97
4/28/2002,300,4.93,34.06,26.8
4/28/2002,315,4.88,34.15,26.72
4/28/2002,330,4.8,34.06,26.66
4/28/2002,345,4.69,34.05,26.59
4/28/2002,360,4.56,34.07,26.58
4/28/2002,375,4.44,34.15,26.58
4/28/2002,390,4.33,34.11,26.6
4/28/2002,405,4.21,33.93,26.57
4/28/2002,420,4.12,34.12,26.6
4/28/2002,435,4.03,34.13,26.57
4/28/2002,450,3.94,34.3,26.71
4/28/2002,465,3.86,34.3,26.78
4/28/2002,480,3.77,33.94,26.83
4/28/2002,495,3.69,34.23,26.8
4/28/2002,510,3.61,34.19,26.81
4/28/2002,525,3.53,33.9,26.86
4/28/2002,540,3.45,32.89,26.93
4/28/2002,555,3.37,34.1,26.98
4/28/2002,570,3.3,34,27.03
4/28/2002,585,3.24,33.19,27.11
4/28/2002,600,3.18,33.99,27.17
4/28/2002,615,3.13,33.97,27.25
4/28/2002,630,3.08,35.23,27.34
4/28/2002,645,3.01,33.88,27.41
4/28/2002,660,2.97,33.96,27.47
4/28/2002,675,2.93,32.15,27.58
4/28/2002,690,2.94,33.86,27.55
4/28/2002,705,2.99,33.73,27.79
4/28/2002,720,3.06,33.91,27.95
4/28/2002,735,3.18,33.71,27.81
4/28/2002,750,3.3,33.79,28.04
4/28/2002,765,3.44,33.83,28.03
4/28/2002,780,3.59,33.72,28.65
4/28/2002,795,3.76,33.64,28.14
4/28/2002,810,3.94,33.61,28.35
4/28/2002,825,4.14,33.83,28.2
4/28/2002,840,4.37,33.78,28.4
4/28/2002,855,4.61,33.85,28.77
4/28/2002,870,4.85,34.36,29.12
4/28/2002,885,5.07,34.02,29.24
4/28/2002,900,5.26,34.08,29.3
4/28/2002,915,5.43,34.09,29.21
4/28/2002,930,5.55,34.34,29.1
4/28/2002,945,5.65,34.24,28.99
4/28/2002,960,5.72,34.32,28.92
4/28/2002,975,5.74,34.22,28.91
4/28/2002,990,5.71,34.14,28.91
4/28/2002,1005,5.65,34.2,28.93
4/28/2002,1020,5.57,33.52,28.94
4/28/2002,1035,5.46,34.19,28.9
4/28/2002,1050,5.34,34.16,28.9
4/28/2002,1065,5.22,34.2,28.93
4/28/2002,1080,5.08,35,29.08
4/28/2002,1095,4.94,34.2,29
4/28/2002,1110,4.8,34.06,28.94
4/28/2002,1125,4.67,34.02,28.82
4/28/2002,1140,4.53,34.07,28.75
4/28/2002,1155,4.41,34,28.72
4/28/2002,1170,4.29,34.07,28.69
4/28/2002,1185,4.18,33.99,28.7
4/28/2002,1200,4.09,33.94,28.64
4/28/2002,1215,3.98,33.98,28.68
4/28/2002,1230,3.88,34.65,28.71
4/28/2002,1245,3.79,33.99,28.69
4/28/2002,1260,3.7,33.84,28.65
4/28/2002,1275,3.6,33.95,28.62
4/28/2002,1290,3.52,33.79,28.61
4/28/2002,1305,3.44,33.79,28.6
4/28/2002,1320,3.36,33.71,28.62
4/28/2002,1335,3.29,33.33,28.59
4/28/2002,1350,3.21,33.75,28.54
4/28/2002,1365,3.15,33.68,28.56
4/28/2002,1380,3.08,33.83,28.55
4/28/2002,1395,3.02,33.64,28.55
4/28/2002,1410,2.97,33.68,28.51
4/28/2002,1425,2.91,33.61,28.46
4/28/2002,1440,2.86,33.8,28.41
4/29/2002,15,2.81,33.81,28.38
4/29/2002,30,2.77,33.69,28.38
4/29/2002,45,2.73,33.7,28.38
4/29/2002,60,2.69,33.47,28.37
4/29/2002,75,2.66,33.92,28.34
4/29/2002,90,2.65,33.63,28.28
4/29/2002,105,2.69,34.07,28.28
4/29/2002,120,2.77,33.65,28.29
4/29/2002,135,2.89,33.69,28.31
4/29/2002,150,3.04,33.71,28.33
4/29/2002,165,3.2,33.9,28.33
4/29/2002,180,3.37,33.38,28.33
4/29/2002,195,3.55,33.92,28.25
4/29/2002,210,3.76,33.46,28.21
4/29/2002,225,3.96,33.2,28.18
4/29/2002,240,4.16,34.74,28.19
4/29/2002,255,4.36,33.88,28.12
4/29/2002,270,4.53,33.79,27.82
4/29/2002,285,4.7,33.8,27.67
4/29/2002,300,4.83,33.99,27.6
4/29/2002,315,4.94,33.22,27.56
4/29/2002,330,5.01,33.52,27.47
4/29/2002,345,5.04,33.85,27.39
4/29/2002,360,4.98,33.74,27.36
4/29/2002,375,4.9,33.94,27.3
4/29/2002,390,4.8,33.56,27.26
4/29/2002,405,4.68,33.66,27.23
4/29/2002,420,4.56,33.83,27.22
4/29/2002,435,4.44,34.22,27.21
4/29/2002,450,4.33,34.16,27.17
4/29/2002,465,4.23,33.76,27.17
4/29/2002,480,4.14,33.83,27.18
4/29/2002,495,4.05,33.85,27.22
4/29/2002,510,3.96,33.7,27.34
4/29/2002,525,3.88,33.85,27.33
4/29/2002,540,3.79,33.9,27.41
4/29/2002,555,3.72,33.71,27.42
4/29/2002,570,3.63,33.73,27.47
4/29/2002,585,3.55,33.78,27.59
4/29/2002,600,3.48,33.78,27.68
4/29/2002,615,3.41,33.56,27.76
4/29/2002,630,3.34,33.67,27.87
4/29/2002,645,3.28,33.69,27.89
4/29/2002,660,3.22,33.69,27.98
4/29/2002,675,3.16,33.71,28.08
4/29/2002,690,3.13,33.76,28.08
4/29/2002,705,3.12,34.17,28.31
4/29/2002,720,3.17,33.74,28.74
4/29/2002,735,3.25,33.66,28.62
4/29/2002,750,3.34,33.66,28.96
4/29/2002,765,3.46,33.61,29.12
4/29/2002,780,3.58,33.61,28.83
4/29/2002,795,3.71,33.61,28.31
4/29/2002,810,3.85,33.68,29.15
4/29/2002,825,3.99,34.57,28.37
4/29/2002,840,4.16,33.64,28.62
4/29/2002,855,4.34,33.58,28.82
4/29/2002,870,4.53,33.72,29.06
4/29/2002,885,4.73,33.73,29.42
4/29/2002,900,4.92,33.54,29.75
4/29/2002,915,5.1,34.74,29.92
4/29/2002,930,5.28,33.76,29.99
4/29/2002,945,5.42,33.78,30.01
4/29/2002,960,5.54,34.64,29.97
4/29/2002,975,5.63,34.06,29.89
4/29/2002,990,5.69,33.8,29.81
4/29/2002,1005,5.69,34.04,29.76
4/29/2002,1020,5.68,33.98,29.74
4/29/2002,1035,5.63,33.67,29.75
4/29/2002,1050,5.56,33.85,29.73
4/29/2002,1065,5.45,33.93,29.65
4/29/2002,1080,5.34,33.91,29.69
4/29/2002,1095,5.21,34.01,29.65
4/29/2002,1110,5.08,33.8,29.63
4/29/2002,1125,4.94,33.91,29.58
4/29/2002,1140,4.8,33.87,29.47
4/29/2002,1155,4.66,33.82,29.5
4/29/2002,1170,4.54,34.74,29.38
4/29/2002,1185,4.42,33.88,29.34
4/29/2002,1200,4.3,34,29.29
4/29/2002,1215,4.18,33.75,29.27
4/29/2002,1230,4.09,33.81,29.24
4/29/2002,1245,3.98,33.89,29.19
4/29/2002,1260,3.88,33.81,29.13
4/29/2002,1275,3.78,33.84,29.11
4/29/2002,1290,3.7,32.62,29.08
4/29/2002,1305,3.6,33.45,29
4/29/2002,1320,3.52,33.36,28.97
4/29/2002,1335,3.44,33.76,28.89
4/29/2002,1350,3.37,33.5,28.86
4/29/2002,1365,3.29,33.99,28.8
4/29/2002,1380,3.22,33.27,28.82
4/29/2002,1395,3.16,33.93,28.74
4/29/2002,1410,3.09,33.78,28.74
4/29/2002,1425,3.04,33.61,28.7
4/29/2002,1440,2.99,33.58,28.67
4/30/2002,15,2.93,33.96,28.62
4/30/2002,30,2.88,33.4,28.62
4/30/2002,45,2.83,33.47,28.54
4/30/2002,60,2.79,33.11,28.52
4/30/2002,75,2.75,34.06,28.48
4/30/2002,90,2.71,33.58,28.41
4/30/2002,105,2.67,33.35,28.43
4/30/2002,120,2.65,33.38,28.37
4/30/2002,135,2.65,33.66,28.35
4/30/2002,150,2.7,33.75,28.35
4/30/2002,165,2.8,33.28,28.34
4/30/2002,180,2.93,33.57,28.32
4/30/2002,195,3.08,33.74,28.41
4/30/2002,210,3.24,33.44,28.37
4/30/2002,225,3.4,33.52,28.42
4/30/2002,240,3.57,34.28,28.33
4/30/2002,255,3.76,33.96,28.36
4/30/2002,270,3.94,34.1,28.33
4/30/2002,285,4.13,33.92,28.29
4/30/2002,300,4.3,33.82,28.24
4/30/2002,315,4.47,33.7,27.94
4/30/2002,330,4.64,32.64,27.8
4/30/2002,345,4.78,33.51,27.71
4/30/2002,360,4.88,33.62,27.69
4/30/2002,375,4.97,33.81,27.65
4/30/2002,390,5,33.81,27.6
4/30/2002,405,4.95,33.19,27.56
4/30/2002,420,4.85,33.42,27.51
4/30/2002,435,4.76,33.73,27.47
4/30/2002,450,4.64,33.41,27.42
4/30/2002,465,4.52,33.67,27.42
4/30/2002,480,4.41,33.87,27.43
4/30/2002,495,4.3,33.62,27.42
4/30/2002,510,4.21,33.54,27.42
4/30/2002,525,4.12,33.55,27.48
4/30/2002,540,4.02,33.53,27.57
4/30/2002,555,3.94,33.6,27.64
4/30/2002,570,3.86,33.5,27.73
4/30/2002,585,3.78,36.24,27.77
4/30/2002,600,3.71,33.53,27.81
4/30/2002,615,3.63,33.51,27.9
4/30/2002,630,3.55,33.46,28
4/30/2002,645,3.48,33.48,28.1
4/30/2002,660,3.41,33.11,28.16
4/30/2002,675,3.35,33.41,28.29
4/30/2002,690,3.29,33.44,28.35
4/30/2002,705,3.24,33.47,28.53
4/30/2002,720,3.19,33.51,28.68
4/30/2002,735,3.15,33.44,28.75
4/30/2002,750,3.15,32.87,28.95
4/30/2002,765,3.19,33.36,29.15
4/30/2002,780,3.28,34.39,29.29
4/30/2002,795,3.37,33.34,29.33
4/30/2002,810,3.5,33.32,29.42
4/30/2002,825,3.61,33.25,29.34
4/30/2002,840,3.73,33.4,29.54
4/30/2002,855,3.86,33.42,29.3
4/30/2002,870,4.01,33.27,28.87
4/30/2002,885,4.15,33.27,28.98
4/30/2002,900,4.32,33.44,29.19
4/30/2002,915,4.49,33.74,29.36
4/30/2002,930,4.67,34.19,29.82
4/30/2002,945,4.85,33.34,30.07
4/30/2002,960,5.02,33.36,30.26
4/30/2002,975,5.16,33.66,30.38
4/30/2002,990,5.29,33.65,30.43
4/30/2002,1005,5.38,33.5,30.41
4/30/2002,1020,5.45,33.45,30.37
4/30/2002,1035,5.48,33.53,30.32
4/30/2002,1050,5.47,33.57,30.28
4/30/2002,1065,5.44,33.62,30.24
4/30/2002,1080,5.35,33.63,30.21
4/30/2002,1095,5.26,33.69,30.16
4/30/2002,1110,5.14,33.77,30.09
4/30/2002,1125,5.02,33.71,30.07
4/30/2002,1140,4.89,33.62,30.07
4/30/2002,1155,4.76,33.69,29.98
4/30/2002,1170,4.63,33.6,29.9
4/30/2002,1185,4.51,33.64,29.89
4/30/2002,1200,4.4,33.62,29.83
4/30/2002,1215,4.29,33.63,29.83
4/30/2002,1230,4.18,33.49,29.81
4/30/2002,1245,4.09,34.52,29.77
4/30/2002,1260,3.98,33.56,29.7
4/30/2002,1275,3.9,35.02,29.65
4/30/2002,1290,3.8,33.46,29.54
4/30/2002,1305,3.72,33.53,29.46
4/30/2002,1320,3.62,33.41,29.4
4/30/2002,1335,3.54,33.37,29.33
4/30/2002,1350,3.46,33.39,29.28
4/30/2002,1365,3.38,33.18,29.23
4/30/2002,1380,3.31,33.21,29.2
4/30/2002,1395,3.24,33.36,29.14
4/30/2002,1410,3.17,33.35,29.16
4/30/2002,1425,3.1,33.32,29.12
4/30/2002,1440,3.05,33.48,29.12
5/1/2002,15,3,33.24,29.08
5/1/2002,30,2.94,33.19,29.07
5/1/2002,45,2.88,33.21,29.08
5/1/2002,60,2.83,33.28,29.05
5/1/2002,75,2.79,33.16,29.01
5/1/2002,90,2.74,32.31,28.96
5/1/2002,105,2.7,33.05,28.93
5/1/2002,120,2.66,33.6,28.89
5/1/2002,135,2.62,32.99,28.87
5/1/2002,150,2.59,33.22,28.83
5/1/2002,165,2.56,33.18,28.77
5/1/2002,180,2.55,33.1,28.73
5/1/2002,195,2.57,33.07,28.7
5/1/2002,210,2.64,33.05,28.7
5/1/2002,225,2.73,32.6,28.67
5/1/2002,240,2.85,33.56,28.66
5/1/2002,255,2.99,33.18,28.7
5/1/2002,270,3.13,33.68,28.7
5/1/2002,285,3.28,33.3,28.69
5/1/2002,300,3.43,33.67,28.63
5/1/2002,315,3.59,32.26,28.7
5/1/2002,330,3.76,33.06,28.64
5/1/2002,345,3.91,33.11,28.66
5/1/2002,360,4.07,33.19,28.58
5/1/2002,375,4.21,33.06,28.49
5/1/2002,390,4.34,33.69,28.1
5/1/2002,405,4.46,32.83,27.91
5/1/2002,420,4.56,33.62,27.86
5/1/2002,435,4.63,32.85,27.82
5/1/2002,450,4.66,33.22,27.79
5/1/2002,465,4.65,33.3,27.74
5/1/2002,480,4.57,33.12,27.72
5/1/2002,495,4.5,33.03,27.69
5/1/2002,510,4.39,33.32,27.67
5/1/2002,525,4.29,33.37,27.67
5/1/2002,540,4.19,32.97,27.74
5/1/2002,555,4.11,33.24,27.83
5/1/2002,570,4.04,33.49,27.86
5/1/2002,585,3.96,33.33,27.97
5/1/2002,600,3.9,33.33,28.14
5/1/2002,615,3.83,33.27,28.2
5/1/2002,630,3.77,33.25,28.21
5/1/2002,645,3.71,32.52,28.33
5/1/2002,660,3.65,33.2,28.43
5/1/2002,675,3.59,32.96,28.52
5/1/2002,690,3.54,33.18,28.61
5/1/2002,705,3.49,33.15,28.65
5/1/2002,720,3.45,33.14,28.84
5/1/2002,735,3.44,32.04,29.04
5/1/2002,750,3.43,33.25,29.22
5/1/2002,765,3.49,33.18,29.31
5/1/2002,780,3.55,31.93,29.48
5/1/2002,795,3.62,33.14,29.52
5/1/2002,810,3.71,33.07,29.5
5/1/2002,825,3.8,33.01,29.39
5/1/2002,840,3.89,33.02,29.63
5/1/2002,855,3.98,33.02,29.53
5/1/2002,870,4.1,33.07,29.46
5/1/2002,885,4.21,33.09,29.53
5/1/2002,900,4.34,33.05,29.57
5/1/2002,915,4.49,33.15,29.48
5/1/2002,930,4.63,33.27,29.71
5/1/2002,945,4.77,33.06,29.88
5/1/2002,960,4.92,33.14,30.11
5/1/2002,975,5.06,33.21,30.26
5/1/2002,990,5.2,33.15,30.34
5/1/2002,1005,5.3,33.22,30.37
5/1/2002,1020,5.4,33.23,30.39
5/1/2002,1035,5.46,33.1,30.37
5/1/2002,1050,5.52,33.19,30.38
5/1/2002,1065,5.54,33.17,30.37
5/1/2002,1080,5.54,33.16,30.36
5/1/2002,1095,5.51,33.3,30.34
5/1/2002,1110,5.46,33.24,30.33
5/1/2002,1125,5.38,33.16,30.26
5/1/2002,1140,5.28,33.24,30.26
5/1/2002,1155,5.17,33.25,30.24
5/1/2002,1170,5.04,33.25,30.21
5/1/2002,1185,4.92,33.24,30.14
5/1/2002,1200,4.79,33.19,30.14
5/1/2002,1215,4.67,33.36,30.04
5/1/2002,1230,4.55,33.22,29.97
5/1/2002,1245,4.45,32.08,29.88
5/1/2002,1260,4.34,33.22,29.89
5/1/2002,1275,4.24,33.3,29.84
5/1/2002,1290,4.14,33.23,29.8
5/1/2002,1305,4.05,33.13,29.77
5/1/2002,1320,3.97,33.24,29.72
5/1/2002,1335,3.87,33.22,29.66
5/1/2002,1350,3.79,33.3,29.56
5/1/2002,1365,3.71,33.1,29.51
5/1/2002,1380,3.62,33.95,29.46
5/1/2002,1395,3.53,32.97,29.4
5/1/2002,1410,3.45,33.07,29.36
5/1/2002,1425,3.38,33.16,29.3
5/1/2002,1440,3.32,33.32,29.32
5/2/2002,15,3.25,33.42,29.31
5/2/2002,30,3.18,32.85,29.28
5/2/2002,45,3.13,32.85,29.24
5/2/2002,60,3.06,32.98,29.22
5/2/2002,75,3.01,32.96,29.22
5/2/2002,90,2.95,32.76,29.18
5/2/2002,105,2.9,32.79,29.15
5/2/2002,120,2.85,32.81,29.12
5/2/2002,135,2.81,32.93,29.09
5/2/2002,150,2.76,32.81,29.07
5/2/2002,165,2.73,32.7,29.05
5/2/2002,180,2.69,32.78,29.04
5/2/2002,195,2.67,32.93,28.96
5/2/2002,210,2.65,32.82,28.93
5/2/2002,225,2.67,33.14,28.92
5/2/2002,240,2.71,32.51,28.87
5/2/2002,255,2.78,32.87,28.84
5/2/2002,270,2.89,32.8,28.83
5/2/2002,285,3.01,32.81,28.82
5/2/2002,300,3.13,32.53,28.88
5/2/2002,315,3.25,32.75,28.86
5/2/2002,330,3.38,32.79,28.87
5/2/2002,345,3.51,32.89,28.75
5/2/2002,360,3.65,32.83,28.79
5/2/2002,375,3.78,33.05,28.78
5/2/2002,390,3.9,33.1,28.75
5/2/2002,405,4.03,33,28.64
5/2/2002,420,4.14,32.98,28.65
5/2/2002,435,4.25,32.97,28.4
5/2/2002,450,4.34,32.89,28.19
5/2/2002,465,4.43,33,28.02
5/2/2002,480,4.5,32.97,27.97
5/2/2002,495,4.56,33.03,27.93
5/2/2002,510,4.58,33.17,27.91
5/2/2002,525,4.6,33.1,27.9
5/2/2002,540,4.55,32.36,27.89
5/2/2002,555,4.48,33.1,27.9
5/2/2002,570,4.4,33.13,27.96
5/2/2002,585,4.32,30.6,28.09
5/2/2002,600,4.25,33.35,28.17
5/2/2002,615,4.17,33.42,28.37
5/2/2002,630,4.11,33.4,28.36
5/2/2002,645,4.05,33.19,28.5
5/2/2002,660,3.99,33.19,28.69
5/2/2002,675,3.93,33.24,28.76
5/2/2002,690,3.88,33.09,28.92
5/2/2002,705,3.83,33.16,29.08
5/2/2002,720,3.8,33.15,29.16
5/2/2002,735,3.75,33.22,29.36
5/2/2002,750,3.71,34.26,29.51
5/2/2002,765,3.67,33.17,29.63
5/2/2002,780,3.64,32.99,29.7
5/2/2002,795,3.62,33.97,29.78
5/2/2002,810,3.61,33.13,29.84
5/2/2002,825,3.64,33.18,29.95
5/2/2002,840,3.68,33.16,30.07
5/2/2002,855,3.75,33.16,30.07
5/2/2002,870,3.82,33.16,30.12
5/2/2002,885,3.9,33.08,30.26
5/2/2002,900,3.98,33.16,30.23
5/2/2002,915,4.07,33.06,29.89
5/2/2002,930,4.16,33.12,30.04
5/2/2002,945,4.25,33.1,29.63
5/2/2002,960,4.35,32.95,29.7
5/2/2002,975,4.46,33.07,29.81
5/2/2002,990,4.56,33.14,29.84
5/2/2002,1005,4.66,34.17,30.09
5/2/2002,1020,4.77,33.02,30.25
5/2/2002,1035,4.87,33.15,30.5
5/2/2002,1050,4.96,33.19,30.64
5/2/2002,1065,5.04,33.13,30.75
5/2/2002,1080,5.1,33.22,30.78
5/2/2002,1095,5.16,34.26,30.82
5/2/2002,1110,5.19,33.21,30.79
5/2/2002,1125,5.19,33.2,30.79
5/2/2002,1140,5.14,33.08,30.76
5/2/2002,1155,5.08,33.08,30.71
5/2/2002,1170,4.99,33.09,30.71
5/2/2002,1185,4.9,33.06,30.7
5/2/2002,1200,4.78,33.02,30.68
5/2/2002,1215,4.68,33.17,30.66
5/2/2002,1230,4.57,33.75,30.61
5/2/2002,1245,4.49,33.28,30.58
5/2/2002,1260,4.4,33.09,30.51
5/2/2002,1275,4.32,33.18,30.43
5/2/2002,1290,4.23,32.85,30.33
5/2/2002,1305,4.14,33.21,30.27
5/2/2002,1320,4.07,32.81,30.22
5/2/2002,1335,3.99,33.27,30.17
5/2/2002,1350,3.91,33.12,30.05
5/2/2002,1365,3.82,33.22,30
5/2/2002,1380,3.75,33.01,29.95
5/2/2002,1395,3.67,32.54,29.91
5/2/2002,1410,3.59,32.74,29.84
5/2/2002,1425,3.52,32.62,29.79
5/2/2002,1440,3.45,32.53,29.71
5/3/2002,15,3.38,32.63,29.66
5/3/2002,30,3.32,32.68,29.65
5/3/2002,45,3.25,32.86,29.61
5/3/2002,60,3.18,32.77,29.66
5/3/2002,75,3.13,32.82,29.65
5/3/2002,90,3.07,32.82,29.63
5/3/2002,105,3.02,32.72,29.63
5/3/2002,120,2.97,32.84,29.58
5/3/2002,135,2.91,32.76,29.59
5/3/2002,150,2.86,32.66,29.57
5/3/2002,165,2.81,32.73,29.52
5/3/2002,180,2.77,32.72,29.49
5/3/2002,195,2.73,32.59,29.43
5/3/2002,210,2.69,32.59,29.4
5/3/2002,225,2.66,32.65,29.33
5/3/2002,240,2.63,32.76,29.32
5/3/2002,255,2.61,32.65,29.27
5/3/2002,270,2.61,32.62,29.25
5/3/2002,285,2.64,32.65,29.25
5/3/2002,300,2.69,32.62,29.22
5/3/2002,315,2.77,32.52,29.19
5/3/2002,330,2.86,32.46,29.16
5/3/2002,345,2.97,32.51,29.15
5/3/2002,360,3.07,32.62,29.2
5/3/2002,375,3.17,32.57,29.15
5/3/2002,390,3.28,32.63,29.12
5/3/2002,405,3.39,32.72,29.09
5/3/2002,420,3.5,32.56,29.02
5/3/2002,435,3.61,33.4,28.99
5/3/2002,450,3.72,32.72,28.97
5/3/2002,465,3.83,32.81,28.92
5/3/2002,480,3.92,32.69,28.85
5/3/2002,495,4.01,32.84,28.77
5/3/2002,510,4.1,32.87,28.55
5/3/2002,525,4.17,35.17,28.28
5/3/2002,540,4.24,32.91,28.2
5/3/2002,555,4.28,31.08,28.06
5/3/2002,570,4.29,33.22,28.04
5/3/2002,585,4.29,32.92,28.1
5/3/2002,600,4.24,34.03,28.15
5/3/2002,615,4.19,32.94,28.21
5/3/2002,630,4.13,32.85,28.31
5/3/2002,645,4.06,32.92,28.46
5/3/2002,660,3.98,32.97,28.7
5/3/2002,675,3.92,32.82,28.73
5/3/2002,690,3.86,32.22,28.91
5/3/2002,705,3.81,32.98,28.88
5/3/2002,720,3.76,32.92,28.4
5/3/2002,735,3.7,33.89,29.18
5/3/2002,750,3.64,32.74,29.79
5/3/2002,765,3.59,32.92,29.61
5/3/2002,780,3.55,33.45,30.03
5/3/2002,795,3.52,32.74,30.09
5/3/2002,810,3.5,31.03,30.1
5/3/2002,825,3.49,32.91,30.58
5/3/2002,840,3.48,32.88,30.48
5/3/2002,855,3.47,32.93,30.44
5/3/2002,870,3.49,32.9,30.55
5/3/2002,885,3.52,32.9,30.53
5/3/2002,900,3.57,33.96,30.47
5/3/2002,915,3.64,32.86,30.44
5/3/2002,930,3.68,32.89,30.48
5/3/2002,945,3.76,32.85,30.48
5/3/2002,960,3.81,32.8,30.42
5/3/2002,975,3.9,32.78,30.49
5/3/2002,990,3.97,34.04,30.42
5/3/2002,1005,4.06,32.7,30.21
5/3/2002,1020,4.13,32.8,29.99
5/3/2002,1035,4.21,32.81,30.04
5/3/2002,1050,4.29,32.83,29.93
5/3/2002,1065,4.37,32.89,30.03
5/3/2002,1080,4.45,33,30.15
5/3/2002,1095,4.53,32.96,30.38
5/3/2002,1110,4.62,32.93,30.44
5/3/2002,1125,4.7,32.96,30.51
5/3/2002,1140,4.76,32.88,30.52
5/3/2002,1155,4.81,32.93,30.55
5/3/2002,1170,4.86,32.97,30.51
5/3/2002,1185,4.86,32.9,30.51
5/3/2002,1200,4.84,32.96,30.45
5/3/2002,1215,4.83,32.9,30.39
5/3/2002,1230,4.78,32.86,30.36
5/3/2002,1245,4.72,32.9,30.32
5/3/2002,1260,4.63,32.8,30.28
5/3/2002,1275,4.53,32.83,30.28
5/3/2002,1290,4.45,32.9,30.26
5/3/2002,1305,4.36,32.82,30.23
5/3/2002,1320,4.28,32.85,30.22
5/3/2002,1335,4.2,33.39,30.19
5/3/2002,1350,4.13,32.82,30.16
5/3/2002,1365,4.05,33.05,30.09
5/3/2002,1380,3.97,32.94,29.92
5/3/2002,1395,3.9,32.72,29.83
5/3/2002,1410,3.82,32.69,29.75
5/3/2002,1425,3.75,32.78,29.71
5/3/2002,1440,3.68,32.56,29.69
5/4/2002,15,3.61,32.6,29.68
5/4/2002,30,3.52,32.99,29.68
5/4/2002,45,3.45,33.5,29.68
5/4/2002,60,3.38,31.04,29.67
5/4/2002,75,3.31,32.06,29.66
5/4/2002,90,3.25,32.01,29.63
5/4/2002,105,3.18,32.91,29.57
5/4/2002,120,3.13,32.03,29.51
5/4/2002,135,3.06,31.95,29.47
5/4/2002,150,3.01,33.13,29.43
5/4/2002,165,2.96,32.05,29.38
5/4/2002,180,2.9,32.07,29.33
5/4/2002,195,2.86,31.96,29.32
5/4/2002,210,2.81,32.02,29.25
5/4/2002,225,2.76,32.04,29.22
5/4/2002,240,2.72,32.33,29.17
5/4/2002,255,2.68,32.07,29.15
5/4/2002,270,2.64,31.81,29.1
5/4/2002,285,2.61,31.86,29.07
5/4/2002,300,2.57,31.95,29.02
5/4/2002,315,2.55,32.35,29.01
5/4/2002,330,2.53,31.94,28.96
5/4/2002,345,2.53,32.43,28.95
5/4/2002,360,2.57,31.7,28.89
5/4/2002,375,2.64,31.72,28.86
5/4/2002,390,2.71,32.45,28.86
5/4/2002,405,2.82,32.83,28.85
5/4/2002,420,2.92,31.96,28.87
5/4/2002,435,3.03,32.05,28.84
5/4/2002,450,3.13,32.08,28.82
5/4/2002,465,3.24,32.05,28.74
5/4/2002,480,3.34,32.09,28.74
5/4/2002,495,3.45,32.2,28.74
5/4/2002,510,3.56,32.26,28.72
5/4/2002,525,3.67,32.46,28.7
5/4/2002,540,3.78,31.62,28.72
5/4/2002,555,3.88,32.65,28.69
5/4/2002,570,3.99,32.67,28.35
5/4/2002,585,4.09,31.96,28.35
5/4/2002,600,4.17,32.65,28.1
5/4/2002,615,4.25,32.71,28.07
5/4/2002,630,4.3,33.47,28.13
5/4/2002,645,4.33,32.76,28.26
5/4/2002,660,4.37,32.99,28.32
5/4/2002,675,4.35,32.8,28.32
5/4/2002,690,4.28,32.46,28.25
5/4/2002,705,4.2,34.99,28.5
5/4/2002,720,4.13,32.78,28.67
5/4/2002,735,4.03,32.67,29.04
5/4/2002,750,3.97,32.91,28.89
5/4/2002,765,3.9,32.76,28.45
5/4/2002,780,3.84,32.45,28.47
5/4/2002,795,3.8,31.79,29.21
5/4/2002,810,3.75,32.75,29.9
5/4/2002,825,3.71,32.64,30.15
5/4/2002,840,3.66,32.85,30.32
5/4/2002,855,3.62,32.91,30.39
5/4/2002,870,3.58,32.71,30.35
5/4/2002,885,3.54,33.48,30.4
5/4/2002,900,3.5,32.72,30.45
5/4/2002,915,3.46,32.69,30.54
5/4/2002,930,3.43,32.66,30.52
5/4/2002,945,3.4,32.87,30.54
5/4/2002,960,3.36,33.02,30.47
5/4/2002,975,3.35,33.29,30.46
5/4/2002,990,3.37,33.3,30.44
5/4/2002,1005,3.44,33.09,30.41
5/4/2002,1020,3.49,33.09,30.36
5/4/2002,1035,3.56,33.11,30.3
5/4/2002,1050,3.63,32.2,30.3
5/4/2002,1065,3.7,33,30.22
5/4/2002,1080,3.77,33.05,30.18
5/4/2002,1095,3.84,31.43,30.03
5/4/2002,1110,3.92,32.97,29.9
5/4/2002,1125,4,32.68,29.77
5/4/2002,1140,4.09,32.84,29.73
5/4/2002,1155,4.17,32.81,29.76
5/4/2002,1170,4.26,32.72,29.78
5/4/2002,1185,4.34,32.86,29.82
5/4/2002,1200,4.42,32.98,29.91
5/4/2002,1215,4.49,33.69,30.07
5/4/2002,1230,4.54,33.04,30.19
5/4/2002,1245,4.59,33.15,30.2
5/4/2002,1260,4.61,32.88,30.25
5/4/2002,1275,4.61,33.14,30.27
5/4/2002,1290,4.58,33.16,30.28
5/4/2002,1305,4.53,33.85,30.27
5/4/2002,1320,4.46,33.15,30.25
5/4/2002,1335,4.38,33.33,30.26
5/4/2002,1350,4.29,33.08,30.23
5/4/2002,1365,4.21,32.84,30.24
5/4/2002,1380,4.13,32.93,30.15
5/4/2002,1395,4.06,32.96,30.09
5/4/2002,1410,3.99,33.24,29.98
5/4/2002,1425,3.93,33.39,29.95
5/4/2002,1440,3.86,33.31,29.86
5/5/2002,15,3.79,33.15,29.62
5/5/2002,30,3.73,33.06,29.47
5/5/2002,45,3.66,33.05,29.4
5/5/2002,60,3.59,32.89,29.37
5/5/2002,75,3.52,32.91,29.35
5/5/2002,90,3.45,32.85,29.33
5/5/2002,105,3.38,33.09,29.36
5/5/2002,120,3.32,33.05,29.35
5/5/2002,135,3.25,32.92,29.35
5/5/2002,150,3.2,32.88,29.3
5/5/2002,165,3.14,33.1,29.29
5/5/2002,180,3.08,33.21,29.23
5/5/2002,195,3.02,32.93,29.15
5/5/2002,210,2.97,32.97,29.09
5/5/2002,225,2.92,32.83,29.03
5/5/2002,240,2.87,32.92,28.99
5/5/2002,255,2.83,32.78,28.96
5/5/2002,270,2.78,32.89,28.95
5/5/2002,285,2.74,32.92,28.92
5/5/2002,300,2.69,32.97,28.94
5/5/2002,315,2.65,32.85,28.88
5/5/2002,330,2.61,32.93,28.86
5/5/2002,345,2.58,32.87,28.84
5/5/2002,360,2.55,32.75,28.82
5/5/2002,375,2.54,32.86,28.82
5/5/2002,390,2.54,33.73,28.78
5/5/2002,405,2.57,33.17,28.76
5/5/2002,420,2.61,32.87,28.77
5/5/2002,435,2.67,33.33,28.77
5/5/2002,450,2.76,33.08,28.73
5/5/2002,465,2.85,33.16,28.72
5/5/2002,480,2.95,32.9,28.78
5/5/2002,495,3.05,33.03,28.78
5/5/2002,510,3.15,31.5,28.78
5/5/2002,525,3.26,33.03,28.78
5/5/2002,540,3.37,33.11,28.78
5/5/2002,555,3.49,32.3,28.82
5/5/2002,570,3.61,33.03,28.85
5/5/2002,585,3.73,33.11,28.89
5/5/2002,600,3.86,35.37,28.97
5/5/2002,615,3.98,33.01,28.64
5/5/2002,630,4.11,33.16,28.63
5/5/2002,645,4.21,33.17,28.42
5/5/2002,660,4.33,33.01,28.48
5/5/2002,675,4.44,33.88,28.69
5/5/2002,690,4.52,32.18,28.75
5/5/2002,705,4.57,33.12,28.73
5/5/2002,720,4.6,32.15,28.74
5/5/2002,735,4.57,33.15,28.81
5/5/2002,750,4.5,33.19,28.84
5/5/2002,765,4.43,31.97,28.87
5/5/2002,780,4.33,33.47,29.3
5/5/2002,795,4.25,33.19,29.45
5/5/2002,810,4.17,33.2,29.55
5/5/2002,825,4.08,33.24,29.58
5/5/2002,840,4.01,33.35,29.48
5/5/2002,855,3.93,32.58,29.69
5/5/2002,870,3.87,33.44,29.9
5/5/2002,885,3.8,33.21,30.04
5/5/2002,900,3.75,32.57,30.12
5/5/2002,915,3.66,33.52,30.26
5/5/2002,930,3.62,33.48,30.42
5/5/2002,945,3.57,33.45,30.51
5/5/2002,960,3.51,33.32,30.47
5/5/2002,975,3.45,33.58,30.46
5/5/2002,990,3.41,34.4,30.42
5/5/2002,1005,3.36,33.55,30.42
5/5/2002,1020,3.32,33.4,30.39
5/5/2002,1035,3.28,33.36,30.35
5/5/2002,1050,3.25,33.12,30.35
5/5/2002,1065,3.24,33.31,30.27
5/5/2002,1080,3.23,33.57,30.16
5/5/2002,1095,3.22,33.39,30.1
5/5/2002,1110,3.27,33.37,30.03
5/5/2002,1125,3.36,33.25,30.01
5/5/2002,1140,3.42,33.28,29.97
5/5/2002,1155,3.49,32.38,30.06
5/5/2002,1170,3.56,33.18,30.02
5/5/2002,1185,3.64,33.19,29.96
5/5/2002,1200,3.71,33.23,29.91
5/5/2002,1215,3.79,33.12,29.87
5/5/2002,1230,3.88,33.14,29.85
5/5/2002,1245,3.97,33.08,29.84
5/5/2002,1260,4.08,33.1,29.8
5/5/2002,1275,4.17,33.99,29.75
5/5/2002,1290,4.28,33.06,29.71
5/5/2002,1305,4.37,33.1,29.62
5/5/2002,1320,4.46,33.19,29.55
5/5/2002,1335,4.53,33.07,29.52
5/5/2002,1350,4.6,33.18,29.56
5/5/2002,1365,4.64,33.29,29.59
5/5/2002,1380,4.65,33.31,29.72
5/5/2002,1395,4.64,33.28,29.77
5/5/2002,1410,4.57,33.18,29.8
5/5/2002,1425,4.49,33.46,29.86
5/5/2002,1440,4.4,33.32,29.92
5/6/2002,15,4.3,32.27,29.9
5/6/2002,30,4.21,33.36,29.86
5/6/2002,45,4.13,33.36,29.72
5/6/2002,60,4.05,33.48,29.67
5/6/2002,75,3.97,33.51,29.54
5/6/2002,90,3.9,33.37,29.5
5/6/2002,105,3.82,33.27,29.4
5/6/2002,120,3.76,33.26,29.35
5/6/2002,135,3.68,33.35,29.33
5/6/2002,150,3.61,33.23,29.32
5/6/2002,165,3.54,33.29,29.31
5/6/2002,180,3.47,33.29,29.29
5/6/2002,195,3.41,33.15,29.3
5/6/2002,210,3.34,33.27,29.28
5/6/2002,225,3.28,33.25,29.23
5/6/2002,240,3.21,33.18,29.24
5/6/2002,255,3.16,33.54,29.24
5/6/2002,270,3.09,33.34,29.24
5/6/2002,285,3.04,33.4,29.18
5/6/2002,300,2.98,33.18,29.13
5/6/2002,315,2.93,33.88,29.09
5/6/2002,330,2.88,33.09,29.04
5/6/2002,345,2.82,33.14,29.01
5/6/2002,360,2.78,33.22,28.98
5/6/2002,375,2.73,33.25,28.97
5/6/2002,390,2.69,33.37,28.97
5/6/2002,405,2.65,33.38,28.92
5/6/2002,420,2.61,33.16,28.89
5/6/2002,435,2.58,33.22,28.86
5/6/2002,450,2.57,34.32,28.87
5/6/2002,465,2.58,33.15,28.85
5/6/2002,480,2.63,33.21,28.89
5/6/2002,495,2.69,33.21,28.99
5/6/2002,510,2.76,33.14,28.92
5/6/2002,525,2.85,33.09,28.9
5/6/2002,540,2.95,33.2,28.94
5/6/2002,555,3.05,33.22,29.02
5/6/2002,570,3.16,33.39,29.08
5/6/2002,585,3.28,33.8,29.04
5/6/2002,600,3.41,33.34,29.14
5/6/2002,615,3.53,33.36,29.08
5/6/2002,630,3.67,33.31,29.15
5/6/2002,645,3.82,33.35,29.16
5/6/2002,660,3.95,33.21,29.27
5/6/2002,675,4.09,33.34,29.1
5/6/2002,690,4.21,33.27,29.04
5/6/2002,705,4.33,34.47,29
5/6/2002,720,4.44,33.4,29.04
5/6/2002,735,4.53,33.35,29.13
5/6/2002,750,4.6,32.32,29.17
5/6/2002,765,4.61,33.33,29.14
5/6/2002,780,4.57,33.39,29.16
5/6/2002,795,4.49,33.54,29.14
5/6/2002,810,4.41,33.43,29.14
5/6/2002,825,4.32,33.28,29.29
5/6/2002,840,4.2,33.57,29.52
5/6/2002,855,4.12,33.35,29.54
5/6/2002,870,4.04,34.26,29.51
5/6/2002,885,3.96,33.43,29.34
5/6/2002,900,3.88,33.49,29.36
5/6/2002,915,3.8,34.21,29.49
5/6/2002,930,3.73,33.38,29.57
5/6/2002,945,3.66,33.58,29.78
5/6/2002,960,3.59,32.07,29.81
5/6/2002,975,3.52,33.2,29.88
5/6/2002,990,3.46,33.64,29.92
5/6/2002,1005,3.4,33.42,29.97
5/6/2002,1020,3.33,33.32,29.97
5/6/2002,1035,3.27,33.33,30.08
5/6/2002,1050,3.22,33.29,30.01
5/6/2002,1065,3.18,33.36,30.01
5/6/2002,1080,3.14,33.29,30.06
5/6/2002,1095,3.09,33.52,30.03
5/6/2002,1110,3.05,33.3,30.09
5/6/2002,1125,3.01,34.22,30.1
5/6/2002,1140,2.98,33.35,30.19
5/6/2002,1155,2.96,33.33,30.23
5/6/2002,1170,2.97,31.85,30.27
5/6/2002,1185,3.02,33.3,30.3
5/6/2002,1200,3.08,33.21,30.3
5/6/2002,1215,3.14,33.3,30.32
5/6/2002,1230,3.22,33.11,30.32
5/6/2002,1245,3.3,33.09,30.29
5/6/2002,1260,3.4,31.17,30.24
5/6/2002,1275,3.48,33.07,30.18
5/6/2002,1290,3.58,33.09,30.05
5/6/2002,1305,3.68,32.31,29.9
5/6/2002,1320,3.79,33.1,29.81
5/6/2002,1335,3.89,33.19,29.7
5/6/2002,1350,4,32.31,29.58
5/6/2002,1365,4.1,33.21,29.47
5/6/2002,1380,4.2,33.19,29.32
5/6/2002,1395,4.29,33.17,29.24
5/6/2002,1410,4.36,32.98,29.09
5/6/2002,1425,4.42,33.17,28.98
5/6/2002,1440,4.44,33.2,28.92
5/7/2002,15,4.42,33.21,28.88
5/7/2002,30,4.36,33.15,28.83
5/7/2002,45,4.29,34.17,28.8
5/7/2002,60,4.2,33.22,28.79
5/7/2002,75,4.13,33.13,28.85
5/7/2002,90,4.04,33.39,28.76
5/7/2002,105,3.96,33.3,28.77
5/7/2002,120,3.89,33.33,28.69
5/7/2002,135,3.81,33.34,28.64
5/7/2002,150,3.75,33.29,28.62
5/7/2002,165,3.67,33.92,28.71
5/7/2002,180,3.61,33.16,28.81
5/7/2002,195,3.54,33.35,28.85
5/7/2002,210,3.47,33.23,28.92
5/7/2002,225,3.41,33.8,28.77
5/7/2002,240,3.34,33.4,28.78
5/7/2002,255,3.27,32.51,28.82
5/7/2002,270,3.21,33.28,28.81
5/7/2002,285,3.15,33.27,28.76
5/7/2002,300,3.09,33.22,28.78
5/7/2002,315,3.03,33.31,28.79
5/7/2002,330,2.98,33.26,28.77
5/7/2002,345,2.92,33.21,28.77
5/7/2002,360,2.87,33.16,28.69
5/7/2002,375,2.82,33.16,28.65
5/7/2002,390,2.77,33.18,28.58
5/7/2002,405,2.73,33.16,28.51
5/7/2002,420,2.68,33.1,28.47
5/7/2002,435,2.64,33.21,28.42
5/7/2002,450,2.6,33.11,28.4
5/7/2002,465,2.57,33.18,28.41
5/7/2002,480,2.54,33.27,28.41
5/7/2002,495,2.52,33.2,28.41
5/7/2002,510,2.53,33.14,28.43
5/7/2002,525,2.57,33.17,28.56
5/7/2002,540,2.64,33.34,28.51
5/7/2002,555,2.72,33.18,28.58
5/7/2002,570,2.82,33.13,28.62
5/7/2002,585,2.93,33.2,28.64
5/7/2002,600,3.04,33.19,28.74
5/7/2002,615,3.16,33.18,28.89
5/7/2002,630,3.28,33.36,28.9
5/7/2002,645,3.42,33.26,28.96
5/7/2002,660,3.57,33.18,29
5/7/2002,675,3.73,33.07,29.08
5/7/2002,690,3.89,32.97,29.21
5/7/2002,705,4.05,33.22,29.34
5/7/2002,720,4.21,33.15,29.51
5/7/2002,735,4.37,33.08,29.51
5/7/2002,750,4.5,33.11,29.54
5/7/2002,765,4.64,33.25,29.38
5/7/2002,780,4.74,33.13,29.26
5/7/2002,795,4.8,33.22,29.2
5/7/2002,810,4.8,34.38,29.2
5/7/2002,825,4.78,33.29,29.22
5/7/2002,840,4.71,33.14,29.18
5/7/2002,855,4.64,33.23,29.17
5/7/2002,870,4.52,33.34,29.45
5/7/2002,885,4.41,33.3,29.59
5/7/2002,900,4.3,33.22,29.66
5/7/2002,915,4.21,33.54,29.63
5/7/2002,930,4.12,33.38,29.61
5/7/2002,945,4.03,34.07,29.64
5/7/2002,960,3.95,33.54,29.72
5/7/2002,975,3.86,33.34,29.93
5/7/2002,990,3.78,33.35,29.95
5/7/2002,1005,3.72,33.36,29.97
5/7/2002,1020,3.65,33.2,29.93
5/7/2002,1035,3.57,33.17,29.91
5/7/2002,1050,3.5,33.29,29.9
5/7/2002,1065,3.44,34.09,29.91
5/7/2002,1080,3.37,33.25,29.88
5/7/2002,1095,3.3,33.27,29.85
5/7/2002,1110,3.24,33.17,29.83
5/7/2002,1125,3.18,33.25,29.81
5/7/2002,1140,3.13,33.09,29.81
5/7/2002,1155,3.07,33.07,29.78
5/7/2002,1170,3.03,33.19,29.76
5/7/2002,1185,2.98,33.13,29.74
5/7/2002,1200,2.94,32.98,29.84
5/7/2002,1215,2.92,32.91,29.87
5/7/2002,1230,2.92,32.85,29.92
5/7/2002,1245,2.96,33.35,29.93
5/7/2002,1260,3.02,33.03,30
5/7/2002,1275,3.09,33.04,29.98
5/7/2002,1290,3.19,32.95,29.99
5/7/2002,1305,3.28,32.98,29.98
5/7/2002,1320,3.38,32.79,29.95
5/7/2002,1335,3.49,32.96,29.85
5/7/2002,1350,3.61,33.17,29.74
5/7/2002,1365,3.73,32.97,29.61
5/7/2002,1380,3.85,32.99,29.57
5/7/2002,1395,3.99,33.04,29.52
5/7/2002,1410,4.12,33.64,29.42
5/7/2002,1425,4.25,33.01,29.33
5/7/2002,1440,4.37,32.92,29.06
5/8/2002,15,4.48,33.21,28.91
5/8/2002,30,4.58,33.06,28.83
5/8/2002,45,4.67,32.88,28.77
5/8/2002,60,4.71,32.93,28.72
5/8/2002,75,4.7,33.04,28.68
5/8/2002,90,4.66,33.07,28.66
5/8/2002,105,4.57,33.52,28.65
5/8/2002,120,4.48,33.14,28.63
5/8/2002,135,4.37,33.7,28.59
5/8/2002,150,4.28,33.29,28.58
5/8/2002,165,4.18,33.26,28.59
5/8/2002,180,4.1,33.22,28.58
5/8/2002,195,4.02,33.08,28.56
5/8/2002,210,3.95,33.14,28.52
5/8/2002,225,3.87,33.25,28.49
5/8/2002,240,3.79,33.1,28.58
5/8/2002,255,3.73,33.04,28.64
5/8/2002,270,3.65,33.82,28.63
5/8/2002,285,3.58,32.97,28.57
5/8/2002,300,3.51,33.11,28.52
5/8/2002,315,3.44,33.14,28.6
5/8/2002,330,3.37,33.03,28.57
5/8/2002,345,3.3,33,28.55
5/8/2002,360,3.24,33.08,28.53
5/8/2002,375,3.17,33.22,28.49
5/8/2002,390,3.12,32.99,28.51
5/8/2002,405,3.06,32.89,28.5
5/8/2002,420,3,33.08,28.47
5/8/2002,435,2.94,33.07,28.43
5/8/2002,450,2.89,33.12,28.42
5/8/2002,465,2.85,32.97,28.39
5/8/2002,480,2.8,32.88,28.41
5/8/2002,495,2.76,33.06,28.4
5/8/2002,510,2.73,32.96,28.43
5/8/2002,525,2.7,32.89,28.48
5/8/2002,540,2.72,33.03,28.52
5/8/2002,555,2.77,33.03,28.69
5/8/2002,570,2.84,33.08,28.64
5/8/2002,585,2.94,33.03,28.66
5/8/2002,600,3.05,33,28.63
5/8/2002,615,3.16,33,28.76
5/8/2002,630,3.28,33.14,28.9
5/8/2002,645,3.4,32.72,28.96
5/8/2002,660,3.54,33.07,28.88
5/8/2002,675,3.69,32.98,29.02
5/8/2002,690,3.85,32.99,28.98
5/8/2002,705,4.01,32.93,29.16
5/8/2002,720,4.17,33.09,29.31
5/8/2002,735,4.33,33.08,29.49
5/8/2002,750,4.51,33.13,29.63
5/8/2002,765,4.66,32.96,29.7
5/8/2002,780,4.8,31.91,29.55
5/8/2002,795,4.92,32.74,29.45
5/8/2002,810,5,32.93,29.42
5/8/2002,825,5.04,33.08,29.48
5/8/2002,840,5.02,33.1,29.47
5/8/2002,855,4.98,33,29.51
5/8/2002,870,4.91,32.13,29.52
5/8/2002,885,4.8,33.19,29.62
5/8/2002,900,4.69,33.04,29.65
5/8/2002,915,4.57,33.23,29.71
5/8/2002,930,4.45,33.18,29.84
5/8/2002,945,4.34,33.25,29.85
5/8/2002,960,4.24,33.14,29.84
5/8/2002,975,4.16,33.19,29.99
5/8/2002,990,4.06,33.36,30.11
5/8/2002,1005,3.98,33.18,30.19
5/8/2002,1020,3.89,33.08,30.08
5/8/2002,1035,3.82,33.06,29.98
5/8/2002,1050,3.75,33.13,30.08
5/8/2002,1065,3.66,33.01,30.05
5/8/2002,1080,3.58,33.05,30.03
5/8/2002,1095,3.51,32.95,30.02
5/8/2002,1110,3.44,33.09,30.01
5/8/2002,1125,3.37,32.28,29.97
5/8/2002,1140,3.3,33.1,29.97
5/8/2002,1155,3.23,32.99,29.94
5/8/2002,1170,3.17,32.99,29.93
5/8/2002,1185,3.12,32.96,29.95
5/8/2002,1200,3.05,33.01,29.99
5/8/2002,1215,3,33.67,30.07
5/8/2002,1230,2.95,32.93,30.1
5/8/2002,1245,2.9,33.01,30.13
5/8/2002,1260,2.87,33.04,30.16
5/8/2002,1275,2.86,32.95,30.12
5/8/2002,1290,2.89,33,30.14
5/8/2002,1305,2.94,33.28,30.15
5/8/2002,1320,3.02,33.02,30.13
5/8/2002,1335,3.13,32.99,30.1
5/8/2002,1350,3.24,32.89,30.17
5/8/2002,1365,3.35,32.81,30.15
5/8/2002,1380,3.47,32.79,30.08
5/8/2002,1395,3.59,32.86,29.98
5/8/2002,1410,3.73,32.96,29.95
5/8/2002,1425,3.86,32.72,29.87
5/8/2002,1440,4.01,32.85,29.75
5/9/2002,15,4.14,32.71,29.64
5/9/2002,30,4.28,34.36,29.34
5/9/2002,45,4.41,33.7,29
5/9/2002,60,4.52,33.09,28.72
5/9/2002,75,4.62,33.06,28.61
5/9/2002,90,4.7,32.86,28.52
5/9/2002,105,4.73,33.15,28.47
5/9/2002,120,4.73,32.14,28.39
5/9/2002,135,4.71,32.96,28.35
5/9/2002,150,4.64,32.99,28.33
5/9/2002,165,4.55,33.08,28.31
5/9/2002,180,4.45,33.07,28.27
5/9/2002,195,4.34,32.99,28.23
5/9/2002,210,4.24,33.09,28.26
5/9/2002,225,4.15,33.14,28.28
5/9/2002,240,4.07,33.03,28.24
5/9/2002,255,3.98,33.12,28.25
5/9/2002,270,3.91,33.16,28.21
5/9/2002,285,3.83,31.81,28.32
5/9/2002,300,3.76,33.16,28.41
5/9/2002,315,3.69,33.15,28.43
5/9/2002,330,3.61,33.08,28.36
5/9/2002,345,3.53,33.13,28.36
5/9/2002,360,3.46,32.99,28.39
5/9/2002,375,3.39,33,28.33
5/9/2002,390,3.33,33.31,28.34
5/9/2002,405,3.26,32.91,28.3
5/9/2002,420,3.2,32.84,28.32
5/9/2002,435,3.14,33.08,28.32
5/9/2002,450,3.08,32.87,28.3
5/9/2002,465,3.02,33.87,28.28
5/9/2002,480,2.97,32.76,28.25
5/9/2002,495,2.92,32.9,28.26
5/9/2002,510,2.87,32.93,28.28
5/9/2002,525,2.83,33.06,28.31
5/9/2002,540,2.8,32.87,28.36
5/9/2002,555,2.79,32.98,28.45
5/9/2002,570,2.84,33.01,28.55
5/9/2002,585,2.91,33.04,28.58
5/9/2002,600,3,33.12,28.67
5/9/2002,615,3.11,32.97,28.73
5/9/2002,630,3.23,33.13,29.05
5/9/2002,645,3.35,33.19,28.87
5/9/2002,660,3.48,32.92,29.09
5/9/2002,675,3.63,32.51,28.96
5/9/2002,690,3.79,32.9,29.12
5/9/2002,705,3.97,33.07,29.23
5/9/2002,720,4.13,32.92,29.2
5/9/2002,735,4.32,33.01,29.44
5/9/2002,750,4.5,33.82,29.7
5/9/2002,765,4.67,33.04,29.9
5/9/2002,780,4.83,32.76,29.78
5/9/2002,795,4.97,32.85,29.6
5/9/2002,810,5.07,33.05,29.4
5/9/2002,825,5.16,33.08,29.45
5/9/2002,840,5.19,33.19,29.48
5/9/2002,855,5.2,33.12,29.4
5/9/2002,870,5.17,33.08,29.49
5/9/2002,885,5.09,34.2,29.53
5/9/2002,900,4.98,33,29.55
5/9/2002,915,4.88,33.07,29.6
5/9/2002,930,4.76,32.38,29.78
5/9/2002,945,4.64,33.1,29.83
5/9/2002,960,4.52,33.32,29.87
5/9/2002,975,4.41,33.08,29.88
5/9/2002,990,4.32,33.24,29.83
5/9/2002,1005,4.22,33.08,29.95
5/9/2002,1020,4.13,32.32,30.08
5/9/2002,1035,4.05,33.1,29.99
5/9/2002,1050,3.96,33.05,30.02
5/9/2002,1065,3.88,32.19,30.1
5/9/2002,1080,3.79,33.04,30.07
5/9/2002,1095,3.72,32.92,30.1
5/9/2002,1110,3.63,33.02,30.08
5/9/2002,1125,3.55,33.04,30.06
5/9/2002,1140,3.48,32.12,30.04
5/9/2002,1155,3.4,33.01,30.04
5/9/2002,1170,3.33,32.89,30.05
5/9/2002,1185,3.26,32.97,30.04
5/9/2002,1200,3.19,32.78,30.12
5/9/2002,1215,3.13,32.96,30.14
5/9/2002,1230,3.07,32.68,30.08
5/9/2002,1245,3.01,33.09,30.14
5/9/2002,1260,2.96,32.56,30.16
5/9/2002,1275,2.91,32.53,30.13
5/9/2002,1290,2.86,32.68,30.14
5/9/2002,1305,2.82,32.67,30.12
5/9/2002,1320,2.79,32.68,30.1
5/9/2002,1335,2.78,32.58,30.01
5/9/2002,1350,2.8,32.71,30.01
5/9/2002,1365,2.86,34.12,29.95
5/9/2002,1380,2.93,32.79,29.94
5/9/2002,1395,3.03,32.53,29.93
5/9/2002,1410,3.14,32.66,29.98
5/9/2002,1425,3.26,32.66,29.97
5/9/2002,1440,3.39,33.15,29.91
5/10/2002,15,3.52,32.84,29.85
5/10/2002,30,3.67,32.92,29.83
5/10/2002,45,3.81,32.89,29.75
5/10/2002,60,3.96,32.97,29.72
5/10/2002,75,4.11,32.95,29.53
5/10/2002,90,4.24,32.81,29.44
5/10/2002,105,4.37,33.13,28.76
5/10/2002,120,4.49,32.91,28.44
5/10/2002,135,4.57,32.75,28.22
5/10/2002,150,4.63,33.05,28.06
5/10/2002,165,4.64,33.14,28.01
5/10/2002,180,4.61,32.16,27.94
5/10/2002,195,4.56,32.87,27.85
5/10/2002,210,4.47,33.01,27.81
5/10/2002,225,4.37,33.29,27.8
5/10/2002,240,4.26,32.9,27.85
5/10/2002,255,4.16,33.17,27.85
5/10/2002,270,4.08,32.87,27.84
5/10/2002,285,3.99,33.1,27.85
5/10/2002,300,3.91,34.06,27.8
5/10/2002,315,3.83,33.69,27.9
5/10/2002,330,3.76,33.59,28.01
5/10/2002,345,3.68,33.23,28.08
5/10/2002,360,3.61,32.98,28.31
5/10/2002,375,3.53,32.95,28.16
5/10/2002,390,3.45,32.86,28.1
5/10/2002,405,3.39,32.95,28.15
5/10/2002,420,3.32,32.83,28.12
5/10/2002,435,3.25,32.78,28.12
5/10/2002,450,3.19,33.01,28.16
5/10/2002,465,3.13,32.94,28.19
5/10/2002,480,3.06,33.88,28.23
5/10/2002,495,3.01,32.87,28.25
5/10/2002,510,2.96,32.92,28.28
5/10/2002,525,2.91,33.07,28.31
5/10/2002,540,2.86,33.08,28.32
5/10/2002,555,2.82,33.07,28.36
5/10/2002,570,2.78,33.19,28.39
5/10/2002,585,2.76,33.04,28.44
5/10/2002,600,2.77,32.97,28.53
5/10/2002,615,2.83,32.96,28.66
5/10/2002,630,2.91,33.11,28.63
5/10/2002,645,3,33.09,28.7
5/10/2002,660,3.1,34.04,28.72
5/10/2002,675,3.25,33.13,28.82
5/10/2002,690,3.36,33.05,28.72
5/10/2002,705,3.49,33.04,29.03
5/10/2002,720,3.65,33.05,28.97
5/10/2002,735,3.8,32.3,28.99
5/10/2002,750,3.98,32.91,29.07
5/10/2002,765,4.15,32.89,29.21
5/10/2002,780,4.33,32.7,29.42
5/10/2002,795,4.52,32.73,29.68
5/10/2002,810,4.7,32.94,29.82
5/10/2002,825,4.87,32.83,29.64
5/10/2002,840,5.02,32.9,29.43
5/10/2002,855,5.11,32.84,29.34
5/10/2002,870,5.17,32.94,29.38
5/10/2002,885,5.19,32.98,29.36
5/10/2002,900,5.13,32.87,29.37
5/10/2002,915,5.05,33.06,29.35
5/10/2002,930,4.97,33.05,29.36
5/10/2002,945,4.85,32.96,29.57
5/10/2002,960,4.71,33.09,29.73
5/10/2002,975,4.58,33,29.79
5/10/2002,990,4.46,33.11,29.72
5/10/2002,1005,4.35,33,29.75
5/10/2002,1020,4.25,32.95,29.87
5/10/2002,1035,4.15,33.63,29.92
5/10/2002,1050,4.06,33.04,29.9
5/10/2002,1065,3.97,32.99,29.86
5/10/2002,1080,3.88,33.7,29.89
5/10/2002,1095,3.8,33.01,29.93
5/10/2002,1110,3.72,32.95,29.94
5/10/2002,1125,3.63,34.32,29.94
5/10/2002,1140,3.55,32.92,29.92
5/10/2002,1155,3.47,34.2,29.89
5/10/2002,1170,3.4,32.88,29.88
5/10/2002,1185,3.33,33.07,29.84
5/10/2002,1200,3.25,32.81,29.85
5/10/2002,1215,3.19,33.06,29.88
5/10/2002,1230,3.13,32.83,29.89
5/10/2002,1245,3.06,33.6,29.88
5/10/2002,1260,3,33.01,29.91
5/10/2002,1275,2.94,32.87,29.97
5/10/2002,1290,2.89,33.2,29.95
5/10/2002,1305,2.84,32.87,29.97
5/10/2002,1320,2.79,32.85,29.96
5/10/2002,1335,2.75,32.77,29.94
5/10/2002,1350,2.71,32.9,29.91
5/10/2002,1365,2.68,32.71,29.88
5/10/2002,1380,2.66,30.9,29.81
5/10/2002,1395,2.68,32.81,29.77
5/10/2002,1410,2.74,32.69,29.78
5/10/2002,1425,2.82,33.09,29.77
5/10/2002,1440,2.93,32.78,29.78
5/11/2002,15,3.05,32.7,29.78
5/11/2002,30,3.17,32.8,29.77
5/11/2002,45,3.29,32.79,29.72
5/11/2002,60,3.43,32.82,29.64
5/11/2002,75,3.57,32.89,29.61
5/11/2002,90,3.71,32.74,29.59
5/11/2002,105,3.85,32.81,29.52
5/11/2002,120,4,32.99,29.4
5/11/2002,135,4.13,32.72,29.25
5/11/2002,150,4.24,32.7,28.89
5/11/2002,165,4.34,32.86,28.5
5/11/2002,180,4.43,32.9,28.3
5/11/2002,195,4.48,32.88,28.21
5/11/2002,210,4.47,32.94,28.15
5/11/2002,225,4.41,32.85,28.08
5/11/2002,240,4.34,32.9,28.02
5/11/2002,255,4.24,32.96,27.99
5/11/2002,270,4.15,32.76,28.01
5/11/2002,285,4.05,32.59,27.95
5/11/2002,300,3.96,32.83,27.98
5/11/2002,315,3.88,32.99,28
5/11/2002,330,3.8,33.17,28
5/11/2002,345,3.73,32.72,27.97
5/11/2002,360,3.65,32.95,28.21
5/11/2002,375,3.57,32.91,28.21
5/11/2002,390,3.49,32.82,28.36
5/11/2002,405,3.42,32.86,28.32
5/11/2002,420,3.36,32.71,28.22
5/11/2002,435,3.29,33.4,28.3
5/11/2002,450,3.21,32.85,28.3
5/11/2002,465,3.15,32.9,28.29
5/11/2002,480,3.09,32.86,28.34
5/11/2002,495,3.02,32.91,28.39
5/11/2002,510,2.97,32.95,28.47
5/11/2002,525,2.92,32.98,28.52
5/11/2002,540,2.86,32.75,28.56
5/11/2002,555,2.82,32.9,28.6
5/11/2002,570,2.77,33.03,28.59
5/11/2002,585,2.74,32.92,28.62
5/11/2002,600,2.71,32.93,28.65
5/11/2002,615,2.69,32.95,28.65
5/11/2002,630,2.71,32.85,28.76
5/11/2002,645,2.77,33.15,28.81
5/11/2002,660,2.85,33.65,28.92
5/11/2002,675,2.95,32.91,28.71
5/11/2002,690,3.05,32.95,28.94
5/11/2002,705,3.18,32.85,28.91
5/11/2002,720,3.33,32.87,29.05
5/11/2002,735,3.46,32.85,29.32
5/11/2002,750,3.62,32.73,29.27
5/11/2002,765,3.8,32.91,29.28
5/11/2002,780,3.99,32.85,29.24
5/11/2002,795,4.18,32.51,29.48
5/11/2002,810,4.37,32.66,29.77
5/11/2002,825,4.55,32.71,29.99
5/11/2002,840,4.72,32.76,30.05
5/11/2002,855,4.87,32.69,29.98
5/11/2002,870,4.98,32.62,29.8
5/11/2002,885,5.08,32.74,29.72
5/11/2002,900,5.13,32.87,29.56
5/11/2002,915,5.14,32.78,29.55
5/11/2002,930,5.09,33.02,29.48
5/11/2002,945,4.99,33.1,29.43
5/11/2002,960,4.89,33.02,29.48
5/11/2002,975,4.76,33.09,29.49
5/11/2002,990,4.62,33.1,29.52
5/11/2002,1005,4.49,33.08,29.55
5/11/2002,1020,4.39,32.96,29.59
5/11/2002,1035,4.28,33.01,29.7
5/11/2002,1050,4.17,33.02,29.6
5/11/2002,1065,4.07,32.99,29.75
5/11/2002,1080,3.97,32.95,29.69
5/11/2002,1095,3.88,32.84,29.85
5/11/2002,1110,3.78,32.76,29.86
5/11/2002,1125,3.7,32.92,29.79
5/11/2002,1140,3.61,34.05,29.71
5/11/2002,1155,3.52,32.97,29.71
5/11/2002,1170,3.43,32.87,29.65
5/11/2002,1185,3.36,32.89,29.56
5/11/2002,1200,3.28,32.82,29.51
5/11/2002,1215,3.21,32.87,29.51
5/11/2002,1230,3.15,31.67,29.51
5/11/2002,1245,3.08,32.77,29.49
5/11/2002,1260,3.02,32.77,29.45
5/11/2002,1275,2.96,32.84,29.45
5/11/2002,1290,2.9,33.17,29.44
5/11/2002,1305,2.85,33.16,29.43
5/11/2002,1320,2.8,32.99,29.41
5/11/2002,1335,2.75,32.96,29.39
5/11/2002,1350,2.7,32.95,29.34
5/11/2002,1365,2.65,32.86,29.28
5/11/2002,1380,2.61,32.59,29.24
5/11/2002,1395,2.57,32.53,29.22
5/11/2002,1410,2.54,33.27,29.16
5/11/2002,1425,2.51,33.08,29.14
5/11/2002,1440,2.48,33.01,29.11
5/12/2002,15,2.48,32.75,29.03
5/12/2002,30,2.51,32.86,29
5/12/2002,45,2.58,33.65,28.99
5/12/2002,60,2.68,32.88,28.97
5/12/2002,75,2.8,32.62,28.99
5/12/2002,90,2.93,32.72,28.98
5/12/2002,105,3.06,32.61,28.92
5/12/2002,120,3.2,32.65,28.82
5/12/2002,135,3.35,32.8,28.85
5/12/2002,150,3.51,32.75,28.84
5/12/2002,165,3.66,32.66,28.8
5/12/2002,180,3.82,31.9,28.75
5/12/2002,195,3.96,33.89,28.59
5/12/2002,210,4.09,32.7,28.32
5/12/2002,225,4.2,32.82,27.93
5/12/2002,240,4.28,32.54,27.74
5/12/2002,255,4.33,33,27.64
5/12/2002,270,4.33,32.84,27.58
5/12/2002,285,4.29,32.63,27.53
5/12/2002,300,4.21,32.81,27.44
5/12/2002,315,4.12,33.7,27.43
5/12/2002,330,4.01,33.17,27.39
5/12/2002,345,3.91,33.53,27.4
5/12/2002,360,3.81,32.84,27.45
5/12/2002,375,3.74,32.64,27.47
5/12/2002,390,3.65,33.16,27.45
5/12/2002,405,3.57,32.26,27.47
5/12/2002,420,3.5,33.58,27.57
5/12/2002,435,3.44,32.91,27.78
5/12/2002,450,3.37,32.59,27.75
5/12/2002,465,3.3,32.63,27.73
5/12/2002,480,3.24,31.66,27.7
5/12/2002,495,3.17,32.65,27.81
5/12/2002,510,3.12,32.6,27.84
5/12/2002,525,3.05,32.96,27.86
5/12/2002,540,3,32.68,27.91
5/12/2002,555,2.94,32.75,27.98
5/12/2002,570,2.89,33.73,28.03
5/12/2002,585,2.84,32.79,28.13
5/12/2002,600,2.8,32.75,28.21
5/12/2002,615,2.77,32.58,28.26
5/12/2002,630,2.75,32.7,28.23
5/12/2002,645,2.78,32.79,28.34
5/12/2002,660,2.85,32.71,28.36
5/12/2002,675,2.96,32.91,28.3
5/12/2002,690,3.05,32.74,28.36
5/12/2002,705,3.16,32.77,28.36
5/12/2002,720,3.28,32.66,28.47
5/12/2002,735,3.41,32.69,28.79
5/12/2002,750,3.56,32.66,28.76
5/12/2002,765,3.73,32.69,28.7
5/12/2002,780,3.9,32.58,28.73
5/12/2002,795,4.09,32.65,28.7
5/12/2002,810,4.29,33.45,28.88
5/12/2002,825,4.47,32.37,29.19
5/12/2002,840,4.69,32.41,29.32
5/12/2002,855,4.86,32.44,29.3
5/12/2002,870,4.99,32.5,29.2
5/12/2002,885,5.14,32.58,29.11
5/12/2002,900,5.24,32.64,29.01
5/12/2002,915,5.29,33.44,28.93
5/12/2002,930,5.29,32.68,28.92
5/12/2002,945,5.27,32.73,28.8
5/12/2002,960,5.2,32.52,28.8
5/12/2002,975,5.09,32.81,28.83
5/12/2002,990,4.97,32.9,28.89
5/12/2002,1005,4.84,32.75,28.93
5/12/2002,1020,4.7,32.71,28.91
5/12/2002,1035,4.57,32.77,28.99
5/12/2002,1050,4.46,32.76,28.99
5/12/2002,1065,4.34,32.76,28.97
5/12/2002,1080,4.25,31.6,28.97
5/12/2002,1095,4.13,32.67,29.05
5/12/2002,1110,4.05,32.78,29.04
5/12/2002,1125,3.95,33.27,29.06
5/12/2002,1140,3.85,32.82,28.99
5/12/2002,1155,3.77,32.75,29.06
5/12/2002,1170,3.67,32.76,29.03
5/12/2002,1185,3.59,32.68,28.98
5/12/2002,1200,3.5,32.73,28.98
5/12/2002,1215,3.42,32.7,28.96
5/12/2002,1230,3.34,33.6,28.92
5/12/2002,1245,3.27,33.06,28.9
5/12/2002,1260,3.21,32.99,28.89
5/12/2002,1275,3.14,32.82,28.86
5/12/2002,1290,3.07,33.04,28.85
5/12/2002,1305,3.01,32.78,28.83
5/12/2002,1320,2.95,32.92,28.79
5/12/2002,1335,2.9,32.88,28.77
5/12/2002,1350,2.85,32.92,28.73
5/12/2002,1365,2.79,32.8,28.69
5/12/2002,1380,2.74,32.63,28.67
5/12/2002,1395,2.7,32.76,28.64
5/12/2002,1410,2.65,32.62,28.58
5/12/2002,1425,2.61,34.63,28.55
5/12/2002,1440,2.58,33.39,28.5
5/13/2002,15,2.55,32.87,28.44
5/13/2002,30,2.54,31.7,28.41
5/13/2002,45,2.57,32.89,28.4
5/13/2002,60,2.63,33.13,28.39
5/13/2002,75,2.72,33.04,28.38
5/13/2002,90,2.84,32.84,28.35
5/13/2002,105,2.97,32.52,28.35
5/13/2002,120,3.1,32.4,28.34
5/13/2002,135,3.25,32.39,28.28
5/13/2002,150,3.41,32.9,28.22
5/13/2002,165,3.57,32.89,28.25
5/13/2002,180,3.75,32.73,28.22
5/13/2002,195,3.92,32.44,28.17
5/13/2002,210,4.09,33.87,28.02
5/13/2002,225,4.25,33.54,27.79
5/13/2002,240,4.38,33.37,27.46
5/13/2002,255,4.5,32.4,27.32
5/13/2002,270,4.59,33.05,27.23
5/13/2002,285,4.65,33.42,27.21
5/13/2002,300,4.67,32.72,27.07
5/13/2002,315,4.6,33.12,26.95
5/13/2002,330,4.52,32.62,26.92
5/13/2002,345,4.43,33.53,26.92
5/13/2002,360,4.31,32.78,26.87
5/13/2002,375,4.2,31.72,26.87
5/13/2002,390,4.1,33.44,26.88
5/13/2002,405,4,31.96,26.93
5/13/2002,420,3.92,32.97,26.92
5/13/2002,435,3.83,32.89,26.89
5/13/2002,450,3.76,32.98,26.95
5/13/2002,465,3.68,32.7,27.2
5/13/2002,480,3.61,32.7,27.19
5/13/2002,495,3.53,32.64,27.19
5/13/2002,510,3.46,32.74,27.25
5/13/2002,525,3.4,32.66,27.29
5/13/2002,540,3.33,32.76,27.37
5/13/2002,555,3.27,32.79,27.43
5/13/2002,570,3.22,32.68,27.53
5/13/2002,585,3.16,32.67,27.62
5/13/2002,600,3.12,32.74,27.69
5/13/2002,615,3.08,32.69,27.83
5/13/2002,630,3.06,33.43,27.99
5/13/2002,645,3.09,32.66,27.93
5/13/2002,660,3.17,32.73,27.99
5/13/2002,675,3.26,32.63,28.13
5/13/2002,690,3.37,32.8,27.93
5/13/2002,705,3.47,32.12,28.23
5/13/2002,720,3.58,32.68,28.97
5/13/2002,735,3.71,32.73,28.19
5/13/2002,750,3.85,31.96,28
5/13/2002,765,3.99,32.72,28.43
5/13/2002,780,4.16,32.78,28.3
5/13/2002,795,4.34,32.81,28.61
5/13/2002,810,4.52,32.72,28.81
5/13/2002,825,4.72,33.12,28.95
5/13/2002,840,4.9,32.93,29.11
5/13/2002,855,5.07,32.49,29.14
5/13/2002,870,5.21,32.54,29.13
5/13/2002,885,5.34,33.51,29.09
5/13/2002,900,5.44,32.63,28.99
5/13/2002,915,5.5,33.81,28.96
5/13/2002,930,5.53,32.69,28.98
5/13/2002,945,5.54,32.63,29.07
5/13/2002,960,5.5,32.57,29.13
5/13/2002,975,5.45,33.8,29.18
5/13/2002,990,5.36,32.71,29.2
5/13/2002,1005,5.27,32.61,29.26
5/13/2002,1020,5.16,32.64,29.29
5/13/2002,1035,5.04,32.71,29.32
5/13/2002,1050,4.91,32.68,29.35
5/13/2002,1065,4.78,32.67,29.34
5/13/2002,1080,4.65,32.58,29.29
5/13/2002,1095,4.52,32.54,29.23
5/13/2002,1110,4.41,32.65,29.2
5/13/2002,1125,4.3,32.73,29.18
5/13/2002,1140,4.2,31.76,29.19
5/13/2002,1155,4.11,32.81,29.16
5/13/2002,1170,4.01,32.64,29.11
5/13/2002,1185,3.92,32.76,29.14
5/13/2002,1200,3.83,32.75,29.13
5/13/2002,1215,3.74,32.73,29.17
5/13/2002,1230,3.65,33.12,29.15
5/13/2002,1245,3.57,32.58,29.15
5/13/2002,1260,3.48,32.61,29.14
5/13/2002,1275,3.41,33.23,29.16
5/13/2002,1290,3.33,33.08,29.22
5/13/2002,1305,3.26,32.98,29.21
5/13/2002,1320,3.19,32.88,29.18
5/13/2002,1335,3.13,32.8,29.2
5/13/2002,1350,3.08,32.85,29.22
5/13/2002,1365,3.02,32.9,29.21
5/13/2002,1380,2.96,32.63,29.22
5/13/2002,1395,2.9,32.61,29.21
5/13/2002,1410,2.86,33.06,29.19
5/13/2002,1425,2.81,32.96,29.17
5/13/2002,1440,2.77,32.73,29.14
5/14/2002,15,2.73,32.72,29.12
5/14/2002,30,2.69,32.5,29.12
5/14/2002,45,2.66,32.83,29.08
5/14/2002,60,2.65,33.62,29.06
5/14/2002,75,2.69,32.64,29.1
5/14/2002,90,2.76,32.87,29.05
5/14/2002,105,2.86,32.73,29.07
5/14/2002,120,3,32.61,29.1
5/14/2002,135,3.14,32.74,29.06
5/14/2002,150,3.29,32.57,29.05
5/14/2002,165,3.46,33,28.97
5/14/2002,180,3.65,33.28,28.95
5/14/2002,195,3.85,33.08,28.9
5/14/2002,210,4.05,32.81,28.85
5/14/2002,225,4.24,31.74,28.68
5/14/2002,240,4.43,33.53,28.59
5/14/2002,255,4.6,32.69,28.22
5/14/2002,270,4.75,31.87,28.11
5/14/2002,285,4.86,32.34,28
5/14/2002,300,4.93,32.42,27.98
5/14/2002,315,4.97,32.38,27.92
5/14/2002,330,4.97,32.6,27.84
5/14/2002,345,4.89,32.59,27.81
5/14/2002,360,4.79,32.63,27.79
5/14/2002,375,4.68,32.59,27.73
5/14/2002,390,4.55,32.8,27.71
5/14/2002,405,4.45,32.84,27.74
5/14/2002,420,4.34,32.6,27.75
5/14/2002,435,4.25,32.6,27.74
5/14/2002,450,4.16,32.77,27.72
5/14/2002,465,4.08,32.54,27.72
5/14/2002,480,3.99,32.7,27.73
5/14/2002,495,3.92,32.63,27.88
5/14/2002,510,3.83,33.39,27.99
5/14/2002,525,3.76,34.35,28.02
5/14/2002,540,3.68,32.78,28.07
5/14/2002,555,3.61,32.8,28.13
5/14/2002,570,3.53,32.97,28.26
5/14/2002,585,3.47,32.84,28.34
5/14/2002,600,3.41,31.98,28.37
5/14/2002,615,3.34,32.86,28.54
5/14/2002,630,3.29,33.03,28.46
5/14/2002,645,3.24,33.58,28.54
5/14/2002,660,3.21,32.92,28.67
5/14/2002,675,3.19,33.09,28.79
5/14/2002,690,3.21,31.23,29.28
5/14/2002,705,3.29,33,29.38
5/14/2002,720,3.36,32.84,29.62
5/14/2002,735,3.46,32.91,29.66
5/14/2002,750,3.57,32.94,29.64
5/14/2002,765,3.68,32.95,29.26
5/14/2002,780,3.81,32.85,29.8
5/14/2002,795,3.94,32.8,29.07
5/14/2002,810,4.09,32.81,29.41
5/14/2002,825,4.25,32.93,29.25
5/14/2002,840,4.41,32.88,29.42
5/14/2002,855,4.59,32.54,29.81
5/14/2002,870,4.77,32.55,30.11
5/14/2002,885,4.94,32.4,30.35
5/14/2002,900,5.1,32.71,30.49
5/14/2002,915,5.24,32.47,30.56
5/14/2002,930,5.35,32.7,30.56
5/14/2002,945,5.44,32.64,30.54
5/14/2002,960,5.49,32.5,30.54
5/14/2002,975,5.51,32.67,30.53
5/14/2002,990,5.51,32.49,30.55
5/14/2002,1005,5.47,32.53,30.57
5/14/2002,1020,5.4,32.65,30.59
5/14/2002,1035,5.3,31.65,30.57
5/14/2002,1050,5.19,32.59,30.56
5/14/2002,1065,5.07,32.63,30.59
5/14/2002,1080,4.94,33.45,30.58
5/14/2002,1095,4.81,32.66,30.53
5/14/2002,1110,4.69,34.15,30.5
5/14/2002,1125,4.55,33.6,30.41
5/14/2002,1140,4.45,32.62,30.38
5/14/2002,1155,4.34,32.79,30.32
5/14/2002,1170,4.23,32.63,30.3
5/14/2002,1185,4.14,32.81,30.23
5/14/2002,1200,4.05,32.78,30.22
5/14/2002,1215,3.96,32.79,30.21
5/14/2002,1230,3.86,32.75,30.17
5/14/2002,1245,3.77,32.63,30.11
5/14/2002,1260,3.68,32.74,30.06
5/14/2002,1275,3.6,32.72,29.99
5/14/2002,1290,3.52,33.62,29.96
5/14/2002,1305,3.44,32.79,29.9
5/14/2002,1320,3.37,32.96,29.86
5/14/2002,1335,3.29,32.74,29.84
5/14/2002,1350,3.22,32.9,29.79
5/14/2002,1365,3.16,32.92,29.78
5/14/2002,1380,3.09,32.84,29.82
5/14/2002,1395,3.04,32.8,29.81
5/14/2002,1410,2.98,33.2,29.73
5/14/2002,1425,2.93,32.97,29.73
5/14/2002,1440,2.88,32.79,29.72
5/15/2002,15,2.83,32.88,29.73
5/15/2002,30,2.78,33.19,29.65
5/15/2002,45,2.75,33.17,29.64
5/15/2002,60,2.71,32.9,29.61
5/15/2002,75,2.67,32.67,29.58
5/15/2002,90,2.65,32.77,29.51
5/15/2002,105,2.64,32.79,29.47
5/15/2002,120,2.66,32.72,29.43
5/15/2002,135,2.73,32.6,29.45
5/15/2002,150,2.83,32.61,29.45
5/15/2002,165,2.96,32.7,29.43
5/15/2002,180,3.09,32.69,29.45
5/15/2002,195,3.25,32.7,29.42
5/15/2002,210,3.4,32.65,29.41
5/15/2002,225,3.56,32.72,29.32
5/15/2002,240,3.74,32.81,29.34
5/15/2002,255,3.9,32.74,29.34
5/15/2002,270,4.08,32.65,29.24
5/15/2002,285,4.23,33.28,29.15
5/15/2002,300,4.38,32.56,28.9
5/15/2002,315,4.5,32.8,28.52
5/15/2002,330,4.6,32.73,28.45
5/15/2002,345,4.65,32.65,28.38
5/15/2002,360,4.65,34.03,28.34
5/15/2002,375,4.59,32.75,28.31
5/15/2002,390,4.51,32.76,28.27
5/15/2002,405,4.42,32.06,28.2
5/15/2002,420,4.32,32.73,28.15
5/15/2002,435,4.21,32.7,28.19
5/15/2002,450,4.12,32.68,28.19
5/15/2002,465,4.04,32.76,28.19
5/15/2002,480,3.95,32.72,28.18
5/15/2002,495,3.88,32.68,28.18
5/15/2002,510,3.8,32.78,28.39
5/15/2002,525,3.73,32.89,28.46
5/15/2002,540,3.65,32.77,28.46
5/15/2002,555,3.57,32.8,28.54
5/15/2002,570,3.5,33.4,28.56
5/15/2002,585,3.43,31.91,28.61
5/15/2002,600,3.36,32.97,28.69
5/15/2002,615,3.29,32.89,28.76
5/15/2002,630,3.23,32.96,28.83
5/15/2002,645,3.17,32.88,28.89
5/15/2002,660,3.12,32.85,29.05
5/15/2002,675,3.06,32.86,29.16
5/15/2002,690,3.02,33.05,29.3
5/15/2002,705,2.98,32.02,29.3
5/15/2002,720,2.95,32.97,29.14
5/15/2002,735,2.95,32.95,29.24
5/15/2002,750,2.97,33.08,29.28
5/15/2002,765,3.04,33.81,29.29
5/15/2002,780,3.13,32.34,29.43
5/15/2002,795,3.21,32.88,29.37
5/15/2002,810,3.32,32.92,29.45
5/15/2002,825,3.43,32.81,29.46
5/15/2002,840,3.55,32.77,29.39
5/15/2002,855,3.67,32.9,29.54
5/15/2002,870,3.81,32.87,29.94
5/15/2002,885,3.97,32.95,29.84
5/15/2002,900,4.12,32.94,29.74
5/15/2002,915,4.27,32.82,30.05
5/15/2002,930,4.42,32.59,30.34
5/15/2002,945,4.57,32.58,30.59
5/15/2002,960,4.73,32.69,30.7
5/15/2002,975,4.84,32.56,30.74
5/15/2002,990,4.96,32.54,30.7
5/15/2002,1005,5.02,32.66,30.64
5/15/2002,1020,4.98,32.74,30.56
5/15/2002,1035,4.92,32.79,30.48
5/15/2002,1050,4.84,31.15,30.37
5/15/2002,1065,4.74,32.72,30.22
5/15/2002,1080,4.62,32.84,30.23
5/15/2002,1095,4.52,32.77,30.22
5/15/2002,1110,4.4,33.02,30.22
5/15/2002,1125,4.33,32.74,30.16
5/15/2002,1140,4.23,32.81,30.15
5/15/2002,1155,4.17,32.71,30.08
5/15/2002,1170,4.09,32.76,30.06
5/15/2002,1185,4,33.79,30.01
5/15/2002,1200,3.92,32.59,30.04
5/15/2002,1215,3.82,32.66,29.9
5/15/2002,1230,3.75,32.71,29.8
5/15/2002,1245,3.66,32.75,29.78
5/15/2002,1260,3.57,33.46,29.71
5/15/2002,1275,3.49,32.98,29.67
5/15/2002,1290,3.42,32.68,29.64
5/15/2002,1305,3.34,32.7,29.56
5/15/2002,1320,3.27,32.58,29.56
5/15/2002,1335,3.2,32.7,29.43
5/15/2002,1350,3.13,32.88,29.35
5/15/2002,1365,3.07,32.88,29.33
5/15/2002,1380,3.01,32.85,29.27
5/15/2002,1395,2.96,32.79,29.23
5/15/2002,1410,2.91,32.76,29.21
5/15/2002,1425,2.85,32.86,29.13
5/15/2002,1440,2.8,32.86,29.1
5/16/2002,15,2.75,32.76,29.06
5/16/2002,30,2.71,32.64,29
5/16/2002,45,2.67,32.83,28.98
5/16/2002,60,2.63,32.79,28.92
5/16/2002,75,2.59,32.82,28.9
5/16/2002,90,2.55,32.94,28.81
5/16/2002,105,2.52,32.76,28.77
5/16/2002,120,2.49,32.74,28.73
5/16/2002,135,2.45,32.76,28.68
5/16/2002,150,2.42,33.13,28.64
5/16/2002,165,2.4,32.78,28.59
5/16/2002,180,2.37,32.74,28.54
5/16/2002,195,2.36,32.69,28.49
5/16/2002,210,2.37,32.65,28.44
5/16/2002,225,2.42,32.56,28.46
5/16/2002,240,2.51,33.04,28.43
5/16/2002,255,2.64,33.63,28.43
5/16/2002,270,2.78,32.72,28.45
5/16/2002,285,2.92,32.56,28.42
5/16/2002,300,3.07,32.53,28.38
5/16/2002,315,3.22,32.81,28.35
5/16/2002,330,3.37,32.64,28.37
5/16/2002,345,3.52,33.63,28.38
5/16/2002,360,3.67,32.72,28.34
5/16/2002,375,3.79,32.87,28.26
5/16/2002,390,3.9,32.77,28.1
5/16/2002,405,4,32.68,27.83
5/16/2002,420,4.08,32.86,27.57
5/16/2002,435,4.13,32.72,27.46
5/16/2002,450,4.16,32.88,27.44
5/16/2002,465,4.13,32.75,27.43
5/16/2002,480,4.08,32.66,27.4
5/16/2002,495,4,32.82,27.38
5/16/2002,510,3.92,32.9,27.42
5/16/2002,525,3.82,32.65,27.54
5/16/2002,540,3.75,32.9,27.56
5/16/2002,555,3.67,34.1,27.65
5/16/2002,570,3.6,33,27.65
5/16/2002,585,3.54,33.07,27.65
5/16/2002,600,3.49,32.05,27.92
5/16/2002,615,3.42,32.85,28
5/16/2002,630,3.37,32.67,28.25
5/16/2002,645,3.32,32.8,28.38
5/16/2002,660,3.27,32.86,28.34
5/16/2002,675,3.21,32.95,28.46
5/16/2002,690,3.17,33.76,28.61
5/16/2002,705,3.13,32.95,28.7
5/16/2002,720,3.09,32.87,28.88
5/16/2002,735,3.08,33.15,28.99
5/16/2002,750,3.09,32.97,28.86
5/16/2002,765,3.16,31.95,29.33
5/16/2002,780,3.24,32.67,29.75
5/16/2002,795,3.34,32.86,29.88
5/16/2002,810,3.44,32.98,30.22
5/16/2002,825,3.53,32.99,29.64
5/16/2002,840,3.67,32.93,29.69
5/16/2002,855,3.75,32.84,29.46
5/16/2002,870,3.87,32.71,29.21
5/16/2002,885,3.97,32.73,29.05
5/16/2002,900,4.12,34.87,29.18
5/16/2002,915,4.25,32.93,29.33
5/16/2002,930,4.4,33.32,29.66
5/16/2002,945,4.56,32.8,29.92
5/16/2002,960,4.73,32.71,29.94
5/16/2002,975,4.82,32.58,29.9
5/16/2002,990,4.93,32.69,29.8
5/16/2002,1005,5.02,32.66,29.66
5/16/2002,1020,5.09,32.51,29.53
5/16/2002,1035,5.12,33.3,29.5
5/16/2002,1050,5.08,32.57,29.41
5/16/2002,1065,5.01,32.76,29.39
5/16/2002,1080,4.92,32.62,29.45
5/16/2002,1095,4.8,32.62,29.45
5/16/2002,1110,4.69,31.77,29.43
5/16/2002,1125,4.57,32.41,29.41
5/16/2002,1140,4.47,32.46,29.38
5/16/2002,1155,4.37,32.32,29.38
5/16/2002,1170,4.27,32.44,29.37
5/16/2002,1185,4.17,32.41,29.35
5/16/2002,1200,4.09,32.66,29.38
5/16/2002,1215,4,32.63,29.44
5/16/2002,1230,3.92,32.91,29.41
5/16/2002,1245,3.83,33,29.39
5/16/2002,1260,3.76,33.78,29.32
5/16/2002,1275,3.67,33.85,29.28
5/16/2002,1290,3.59,32.93,29.24
5/16/2002,1305,3.51,32.97,29.22
5/16/2002,1320,3.43,33.26,29.18
5/16/2002,1335,3.36,33.22,29.14
5/16/2002,1350,3.29,32.74,29.08
5/16/2002,1365,3.22,33.08,29.06
5/16/2002,1380,3.16,33.34,29.03
5/16/2002,1395,3.09,33.02,28.99
5/16/2002,1410,3.03,32.97,28.93
5/16/2002,1425,2.97,32.8,28.88
5/16/2002,1440,2.92,33.02,28.83
5/17/2002,15,2.87,32.76,28.77
5/17/2002,30,2.81,32.59,28.77
5/17/2002,45,2.77,32.76,28.73
5/17/2002,60,2.73,32.66,28.67
5/17/2002,75,2.68,32.67,28.66
5/17/2002,90,2.64,32.72,28.59
5/17/2002,105,2.59,32.74,28.6
5/17/2002,120,2.56,32.66,28.53
5/17/2002,135,2.52,32.47,28.52
5/17/2002,150,2.49,31.75,28.45
5/17/2002,165,2.46,32.51,28.41
5/17/2002,180,2.43,31.02,28.35
5/17/2002,195,2.41,31.79,28.34
5/17/2002,210,2.42,32.57,28.29
5/17/2002,225,2.45,32.61,28.25
5/17/2002,240,2.52,32.85,28.26
5/17/2002,255,2.62,33.7,28.25
5/17/2002,270,2.73,32.65,28.24
5/17/2002,285,2.85,32.82,28.28
5/17/2002,300,2.98,32.47,28.28
5/17/2002,315,3.1,32.53,28.28
5/17/2002,330,3.24,32.69,28.22
5/17/2002,345,3.38,32.78,28.23
5/17/2002,360,3.52,31.7,28.26
5/17/2002,375,3.65,32.8,28.23
5/17/2002,390,3.78,32.86,28.17
5/17/2002,405,3.91,32.72,28.03
5/17/2002,420,4.03,32.68,27.81
5/17/2002,435,4.13,32.7,27.47
5/17/2002,450,4.21,32.62,27.33
5/17/2002,465,4.26,32.65,27.32
5/17/2002,480,4.29,32.57,27.29
5/17/2002,495,4.27,32.81,27.29
5/17/2002,510,4.22,32.71,27.2
5/17/2002,525,4.17,32.6,27.24
5/17/2002,540,4.08,32.78,27.31
5/17/2002,555,3.99,32.62,27.47
5/17/2002,570,3.91,32.03,27.59
5/17/2002,585,3.82,32.71,27.73
5/17/2002,600,3.77,32.75,27.74
5/17/2002,615,3.69,33.67,27.92
5/17/2002,630,3.63,32.79,27.85
5/17/2002,645,3.56,32.7,28.01
5/17/2002,660,3.5,33.86,28.17
5/17/2002,675,3.45,32.92,28.38
5/17/2002,690,3.4,32.72,28.57
5/17/2002,705,3.35,32.55,28.65
5/17/2002,720,3.29,32.69,28.82
5/17/2002,735,3.27,33.79,28.98
5/17/2002,750,3.23,32.86,29.03
5/17/2002,765,3.24,32.74,29.16
5/17/2002,780,3.28,32.72,29.39
5/17/2002,795,3.35,31.63,29.46
5/17/2002,810,3.42,32.76,29.4
5/17/2002,825,3.5,32.66,29.34
5/17/2002,840,3.59,32.73,29.46
5/17/2002,855,3.69,32.78,29.33
5/17/2002,870,3.79,33.59,29.23
5/17/2002,885,3.89,32.48,28.99
5/17/2002,900,4.02,32.65,28.93
5/17/2002,915,4.13,32.75,29.09
5/17/2002,930,4.25,32.67,29.12
5/17/2002,945,4.4,32.71,29.21
5/17/2002,960,4.54,32.74,29.42
5/17/2002,975,4.69,34.28,29.56
5/17/2002,990,4.82,32.76,29.69
5/17/2002,1005,4.94,33.2,29.76
5/17/2002,1020,5.05,32.29,29.8
5/17/2002,1035,5.14,32.41,29.83
5/17/2002,1050,5.22,32.24,29.82
5/17/2002,1065,5.28,32.31,29.81
5/17/2002,1080,5.32,32.18,29.78
5/17/2002,1095,5.34,32.18,29.75
5/17/2002,1110,5.33,32.12,29.73
5/17/2002,1125,5.29,32.2,29.7
5/17/2002,1140,5.22,32.21,29.68
5/17/2002,1155,5.16,32.23,29.61
5/17/2002,1170,5.05,32.73,29.59
5/17/2002,1185,4.95,32.67,29.62
5/17/2002,1200,4.81,32.29,29.6
5/17/2002,1215,4.71,32.3,29.56
5/17/2002,1230,4.59,32.29,29.55
5/17/2002,1245,4.49,32.29,29.49
5/17/2002,1260,4.4,32.29,29.45
5/17/2002,1275,4.3,33.06,29.45
5/17/2002,1290,4.2,32.67,29.41
5/17/2002,1305,4.12,33.92,29.34
5/17/2002,1320,4.02,32.5,29.3
5/17/2002,1335,3.94,32.63,29.29
5/17/2002,1350,3.85,32.21,29.26
5/17/2002,1365,3.77,32.67,29.21
5/17/2002,1380,3.68,32.71,29.2
5/17/2002,1395,3.6,32.57,29.15
5/17/2002,1410,3.52,32.63,29.11
5/17/2002,1425,3.44,32.95,29.07
5/17/2002,1440,3.37,33.66,29.04
5/18/2002,15,3.29,32.93,28.96
5/18/2002,30,3.22,32.75,28.88
5/18/2002,45,3.16,33.59,28.9
5/18/2002,60,3.1,32.68,28.88
5/18/2002,75,3.04,32.64,28.84
5/18/2002,90,2.99,32.52,28.82
5/18/2002,105,2.93,32.57,28.79
5/18/2002,120,2.88,32.56,28.78
5/18/2002,135,2.83,32.48,28.77
5/18/2002,150,2.79,32.55,28.77
5/18/2002,165,2.74,32.56,28.75
5/18/2002,180,2.71,32.98,28.73
5/18/2002,195,2.67,33.57,28.73
5/18/2002,210,2.64,32.76,28.65
5/18/2002,225,2.62,32.61,28.64
5/18/2002,240,2.63,32.68,28.58
5/18/2002,255,2.66,32.59,28.54
5/18/2002,270,2.72,32.77,28.57
5/18/2002,285,2.81,32.95,28.56
5/18/2002,300,2.93,33.32,28.58
5/18/2002,315,3.05,32.61,28.57
5/18/2002,330,3.18,32.56,28.57
5/18/2002,345,3.32,32.74,28.51
5/18/2002,360,3.46,32.76,28.46
5/18/2002,375,3.6,32.61,28.45
5/18/2002,390,3.76,32.64,28.45
5/18/2002,405,3.9,32.77,28.39
5/18/2002,420,4.05,32.74,28.26
5/18/2002,435,4.18,32.57,28.21
5/18/2002,450,4.31,32.54,27.77
5/18/2002,465,4.46,31.52,27.7
5/18/2002,480,4.6,33.31,27.59
5/18/2002,495,4.72,32.33,27.54
5/18/2002,510,4.8,32.48,27.49
5/18/2002,525,4.84,32.62,27.47
5/18/2002,540,4.85,31.07,27.49
5/18/2002,555,4.82,34.03,27.49
5/18/2002,570,4.73,32.55,27.54
5/18/2002,585,4.64,32.28,27.57
5/18/2002,600,4.53,32.34,27.74
5/18/2002,615,4.45,32.41,27.96
5/18/2002,630,4.37,32.38,28
5/18/2002,645,4.29,32.42,28.06
5/18/2002,660,4.21,33.78,28.13
5/18/2002,675,4.14,32.5,28.24
5/18/2002,690,4.1,32.56,28.3
5/18/2002,705,4.04,32.66,28.3
5/18/2002,720,3.97,32.55,28.34
5/18/2002,735,3.92,32.5,28.49
5/18/2002,750,3.85,32.54,28.52
5/18/2002,765,3.8,33.27,28.82
5/18/2002,780,3.76,32.57,29.12
5/18/2002,795,3.71,33.39,29.06
5/18/2002,810,3.68,32.63,29.17
5/18/2002,825,3.64,32.38,29.26
5/18/2002,840,3.62,32.54,29.25
5/18/2002,855,3.62,32.62,29.4
5/18/2002,870,3.67,32.54,29.48
5/18/2002,885,3.75,32.53,29.51
5/18/2002,900,3.83,32.65,29.6
5/18/2002,915,3.89,32.68,29.67
5/18/2002,930,3.97,32.5,29.66
5/18/2002,945,4.06,32.56,29.67
5/18/2002,960,4.17,32.48,29.3
5/18/2002,975,4.27,32.42,29.14
5/18/2002,990,4.38,32.59,29.27
5/18/2002,1005,4.52,32.52,29.28
5/18/2002,1020,4.65,32.49,29.28
5/18/2002,1035,4.77,32.35,29.51
5/18/2002,1050,4.88,32.11,29.72
5/18/2002,1065,4.97,32.11,29.86
5/18/2002,1080,5.06,32.22,30.02
5/18/2002,1095,5.12,32.06,30.08
5/18/2002,1110,5.15,30.65,30.1
5/18/2002,1125,5.16,32.18,30.09
5/18/2002,1140,5.21,32.16,30.09
5/18/2002,1155,5.25,33.32,30.06
5/18/2002,1170,5.27,32.16,30.02
5/18/2002,1185,5.24,32.11,30
5/18/2002,1200,5.17,32.12,29.99
5/18/2002,1215,5.11,32.14,29.93
5/18/2002,1230,5.01,32.33,29.92
5/18/2002,1245,4.9,32.39,29.87
5/18/2002,1260,4.78,33.29,29.87
5/18/2002,1275,4.68,32.55,29.84
5/18/2002,1290,4.57,32.89,29.8
5/18/2002,1305,4.48,32.55,29.78
5/18/2002,1320,4.39,32.54,29.73
5/18/2002,1335,4.3,32.73,29.7
5/18/2002,1350,4.21,32.78,29.64
5/18/2002,1365,4.14,32.4,29.6
5/18/2002,1380,4.06,32.57,29.53
5/18/2002,1395,3.97,32.39,29.49
5/18/2002,1410,3.89,33.14,29.42
5/18/2002,1425,3.81,33.11,29.41
5/18/2002,1440,3.74,33.31,29.39
5/19/2002,15,3.66,33.89,29.38
5/19/2002,30,3.58,32.52,29.33
5/19/2002,45,3.51,32.45,29.3
5/19/2002,60,3.44,32.39,29.28
5/19/2002,75,3.37,32.13,29.23
5/19/2002,90,3.31,32.38,29.2
5/19/2002,105,3.25,32.47,29.15
5/19/2002,120,3.19,32.46,29.11
5/19/2002,135,3.13,32.54,29.11
5/19/2002,150,3.07,32.31,29.08
5/19/2002,165,3.02,32.39,29.07
5/19/2002,180,2.97,31.68,29.11
5/19/2002,195,2.92,32.44,29.12
5/19/2002,210,2.88,32.41,29.12
5/19/2002,225,2.84,32.41,29.1
5/19/2002,240,2.8,32.63,29.07
5/19/2002,255,2.77,32.91,29.11
5/19/2002,270,2.75,32.47,29.11
5/19/2002,285,2.77,32.43,29.12
5/19/2002,300,2.8,32.42,29.1
5/19/2002,315,2.88,32.54,29.06
5/19/2002,330,3,32.54,29.05
5/19/2002,345,3.11,32.4,29.01
5/19/2002,360,3.22,32.49,28.98
5/19/2002,375,3.37,32.5,28.93
5/19/2002,390,3.55,32.7,28.79
5/19/2002,405,3.71,32.52,28.8
5/19/2002,420,3.84,32.41,28.75
5/19/2002,435,4.03,32.21,28.62
5/19/2002,450,4.23,33.09,28.56
5/19/2002,465,4.47,32.21,28.17
5/19/2002,480,4.67,33.1,27.98
5/19/2002,495,4.87,32.36,27.82
5/19/2002,510,5.03,32,27.74
5/19/2002,525,5.16,33.04,27.71
5/19/2002,540,5.23,32.06,27.7
5/19/2002,555,5.26,32.36,27.68
5/19/2002,570,5.24,32.15,27.65
5/19/2002,585,5.22,32.04,27.62
5/19/2002,600,5.21,31.89,27.61
5/19/2002,615,5.13,31.82,27.56
5/19/2002,630,5.06,32.03,27.54
5/19/2002,645,5.02,31.95,27.49
5/19/2002,660,5.02,31.84,27.46
5/19/2002,675,4.94,31.91,27.42
5/19/2002,690,4.99,32.01,27.44
5/19/2002,705,4.98,32.36,27.42
5/19/2002,720,4.92,32,27.39
5/19/2002,735,4.85,32.04,27.46
5/19/2002,750,4.75,33.34,27.36
5/19/2002,765,4.69,31.9,27.35
5/19/2002,780,4.77,32.11,27.33
5/19/2002,795,4.59,32.2,27.37
5/19/2002,810,4.51,32.15,27.48
5/19/2002,825,4.46,33.03,27.54
5/19/2002,840,4.39,31.95,27.57
5/19/2002,855,4.32,31.97,27.64
5/19/2002,870,4.24,33.21,27.64
5/19/2002,885,4.17,32.03,27.72
5/19/2002,900,4.09,32.01,27.75
5/19/2002,915,4.01,32.4,27.78
5/19/2002,930,3.94,32.16,27.83
5/19/2002,945,3.88,32.06,27.91
5/19/2002,960,3.84,32.03,27.93
5/19/2002,975,3.82,32.08,28.02
5/19/2002,990,3.9,31.86,28.02
5/19/2002,1005,3.95,31.94,28.03
5/19/2002,1020,4.08,31.93,28
5/19/2002,1035,4.22,31.93,27.93
5/19/2002,1050,4.33,31.64,27.83
5/19/2002,1065,4.46,30.58,27.89
5/19/2002,1080,4.6,31.18,27.44
5/19/2002,1095,4.74,31.56,27.54
5/19/2002,1110,4.9,31.71,27.62
5/19/2002,1125,4.98,31.74,27.65
5/19/2002,1140,5.08,31.71,27.44
5/19/2002,1155,5.17,32.2,27.3
5/19/2002,1170,5.27,31.06,27.17
5/19/2002,1185,5.35,31.27,27.09
5/19/2002,1200,5.39,30.97,27.05
5/19/2002,1215,5.41,32.37,27.01
5/19/2002,1230,5.44,31.08,27.01
5/19/2002,1245,5.44,31.1,27
5/19/2002,1260,5.39,30.36,26.98
5/19/2002,1275,5.33,31.31,26.97
5/19/2002,1290,5.21,31.37,26.93
5/19/2002,1305,5.13,31.46,26.92
5/19/2002,1320,5.04,31.25,26.91
5/19/2002,1335,4.93,31.23,26.88
5/19/2002,1350,4.82,32.12,26.82
5/19/2002,1365,4.74,31.12,26.86
5/19/2002,1380,4.64,31.2,26.91
5/19/2002,1395,4.55,31.93,26.96
5/19/2002,1410,4.46,31.76,26.96
5/19/2002,1425,4.37,32.31,26.95
5/19/2002,1440,4.29,32.91,26.96
5/20/2002,15,4.2,32.05,26.88
5/20/2002,30,4.12,32.05,26.9
5/20/2002,45,4.04,31.25,26.9
5/20/2002,60,3.96,31.38,26.93
5/20/2002,75,3.88,32.47,26.99
5/20/2002,90,3.81,31.54,27.01
5/20/2002,105,3.74,31.45,27.03
5/20/2002,120,3.65,32.23,27.03
5/20/2002,135,3.58,31.2,27.01
5/20/2002,150,3.51,31.21,26.98
5/20/2002,165,3.44,31.46,26.96
5/20/2002,180,3.37,31.31,26.93
5/20/2002,195,3.31,31.11,26.92
5/20/2002,210,3.25,31.06,26.9
5/20/2002,225,3.2,31.27,26.92
5/20/2002,240,3.14,31.07,26.89
5/20/2002,255,3.09,32.33,26.89
5/20/2002,270,3.05,31.18,26.87
5/20/2002,285,3,31.16,26.86
5/20/2002,300,2.95,31.13,26.84
5/20/2002,315,2.92,31.2,26.83
5/20/2002,330,2.89,30.49,26.79
5/20/2002,345,2.87,31.1,26.79
5/20/2002,360,2.87,31.26,26.77
5/20/2002,375,2.91,31.12,26.75
5/20/2002,390,2.97,31.14,26.73
5/20/2002,405,3.06,31.09,26.7
5/20/2002,420,3.17,29.68,26.69
5/20/2002,435,3.28,30.99,26.67
5/20/2002,450,3.41,31.2,26.65
5/20/2002,465,3.53,30.21,26.65
5/20/2002,480,3.65,31.17,26.64
5/20/2002,495,3.78,30.99,26.55
5/20/2002,510,3.9,30.46,26.6
5/20/2002,525,4.04,31.15,26.61
5/20/2002,540,4.16,31.13,26.62
5/20/2002,555,4.27,31.28,26.66
5/20/2002,570,4.37,31.22,26.67
5/20/2002,585,4.47,31.15,26.57
5/20/2002,600,4.55,31.21,26.45
5/20/2002,615,4.61,31.2,26.36
5/20/2002,630,4.61,31.39,26.4
5/20/2002,645,4.59,31.33,26.44
5/20/2002,660,4.53,31.31,26.48
5/20/2002,675,4.49,30.21,26.53
5/20/2002,690,4.41,31.3,26.65
5/20/2002,705,4.34,31.14,26.76
5/20/2002,720,4.25,31.19,26.9
5/20/2002,735,4.19,31.19,26.72
5/20/2002,750,4.12,31.26,26.58
5/20/2002,765,4.05,31.3,27.04
5/20/2002,780,3.99,31.33,26.53
5/20/2002,795,3.92,31.95,26.64
5/20/2002,810,3.85,31.36,27.15
5/20/2002,825,3.78,31.05,27.37
5/20/2002,840,3.72,31.15,27.48
5/20/2002,855,3.65,29.69,27.5
5/20/2002,870,3.57,31.12,27.57
5/20/2002,885,3.51,31.28,27.67
5/20/2002,900,3.45,31.31,27.63
5/20/2002,915,3.38,31.23,27.66
5/20/2002,930,3.32,31.23,27.78
5/20/2002,945,3.26,31.21,28.09
5/20/2002,960,3.21,31.22,28.08
5/20/2002,975,3.17,31.15,28.27
5/20/2002,990,3.12,31.23,28.48
5/20/2002,1005,3.08,31.08,28.56
5/20/2002,1020,3.05,31.12,28.56
5/20/2002,1035,3.04,31.22,28.48
5/20/2002,1050,3.05,31.15,28.55
5/20/2002,1065,3.09,32.64,28.62
5/20/2002,1080,3.16,31.41,28.64
5/20/2002,1095,3.25,30.35,28.65
5/20/2002,1110,3.34,31.85,28.64
5/20/2002,1125,3.43,31.01,28.64
5/20/2002,1140,3.53,31.06,28.62
5/20/2002,1155,3.65,31.12,28.62
5/20/2002,1170,3.76,31.11,28.57
5/20/2002,1185,3.87,31.12,28.49
5/20/2002,1200,3.98,31.3,28.47
5/20/2002,1215,4.11,31.27,28.43
5/20/2002,1230,4.24,31.11,28.38
5/20/2002,1245,4.37,31.86,28.28
5/20/2002,1260,4.49,31.39,28.17
5/20/2002,1275,4.61,30.17,28.18
5/20/2002,1290,4.72,31.12,28.14
5/20/2002,1305,4.81,31.07,28.1
5/20/2002,1320,4.89,31.11,28.07
5/20/2002,1335,4.94,31.18,28.05
5/20/2002,1350,4.95,30.93,28.02
5/20/2002,1365,4.93,31.19,28
5/20/2002,1380,4.84,31.01,27.98
5/20/2002,1395,4.76,31.29,27.97
5/20/2002,1410,4.65,31.03,27.96
5/20/2002,1425,4.54,31.23,27.93
5/20/2002,1440,4.45,31.08,27.92
5/21/2002,15,4.34,32.13,27.9
5/21/2002,30,4.25,31.14,27.85
5/21/2002,45,4.16,31.17,27.78
5/21/2002,60,4.08,31.19,27.77
5/21/2002,75,4,31.51,27.78
5/21/2002,90,3.91,31,27.76
5/21/2002,105,3.82,31.01,27.73
5/21/2002,120,3.75,31.13,27.7
5/21/2002,135,3.66,32.19,27.7
5/21/2002,150,3.58,31.01,27.68
5/21/2002,165,3.5,31.05,27.68
5/21/2002,180,3.43,31.24,27.65
5/21/2002,195,3.35,31.01,27.63
5/21/2002,210,3.28,31.16,27.55
5/21/2002,225,3.21,30.97,27.57
5/21/2002,240,3.14,31.74,27.52
5/21/2002,255,3.08,31.35,27.46
5/21/2002,270,3.02,32.48,27.38
5/21/2002,285,2.96,31.4,27.35
5/21/2002,300,2.91,31.36,27.28
5/21/2002,315,2.86,31.38,27.21
5/21/2002,330,2.81,32.06,27.16
5/21/2002,345,2.76,32.08,27.11
5/21/2002,360,2.72,31.89,27.08
5/21/2002,375,2.68,31.24,27.02
5/21/2002,390,2.64,31.09,27.01
5/21/2002,405,2.6,30.08,26.95
5/21/2002,420,2.57,31.47,26.92
5/21/2002,435,2.56,31.03,26.86
5/21/2002,450,2.56,30.74,26.83
5/21/2002,465,2.6,30.86,26.82
5/21/2002,480,2.67,30.2,26.82
5/21/2002,495,2.77,31.11,26.83
5/21/2002,510,2.89,30.98,26.87
5/21/2002,525,3.01,30.98,26.86
5/21/2002,540,3.14,30.92,26.86
5/21/2002,555,3.28,30.98,26.8
5/21/2002,570,3.42,30.77,26.77
5/21/2002,585,3.56,30.94,26.78
5/21/2002,600,3.71,30.88,26.81
5/21/2002,615,3.86,31.06,26.87
5/21/2002,630,4.02,31.12,26.82
5/21/2002,645,4.15,31.19,26.62
5/21/2002,660,4.29,29.81,26.44
5/21/2002,675,4.42,31.2,26.24
5/21/2002,690,4.52,30.95,26.28
5/21/2002,705,4.63,31.11,26.41
5/21/2002,720,4.67,31.03,26.48
5/21/2002,735,4.64,31.05,26.43
5/21/2002,750,4.56,31.1,26.41
5/21/2002,765,4.49,30.98,26.4
5/21/2002,780,4.38,30.89,26.42
5/21/2002,795,4.26,30.91,27
5/21/2002,810,4.16,31.16,27.14
5/21/2002,825,4.06,30.95,26.62
5/21/2002,840,3.98,31.02,26.9
5/21/2002,855,3.9,31.05,26.79
5/21/2002,870,3.82,29.6,26.9
5/21/2002,885,3.76,31.16,26.71
5/21/2002,900,3.68,31,26.98
5/21/2002,915,3.6,32.05,27.14
5/21/2002,930,3.53,30.98,27.16
5/21/2002,945,3.46,31.02,27.18
5/21/2002,960,3.39,31.12,27.26
5/21/2002,975,3.32,31,27.3
5/21/2002,990,3.25,31.14,27.29
5/21/2002,1005,3.19,31.12,27.3
5/21/2002,1020,3.13,31.23,27.32
5/21/2002,1035,3.07,30.94,27.38
5/21/2002,1050,3.02,30.98,27.52
5/21/2002,1065,2.97,31.06,27.65
5/21/2002,1080,2.92,30.85,27.73
5/21/2002,1095,2.88,31.05,27.8
5/21/2002,1110,2.84,30.86,27.83
5/21/2002,1125,2.82,31.21,27.82
5/21/2002,1140,2.84,30.9,27.89
5/21/2002,1155,2.89,30.93,27.89
5/21/2002,1170,2.96,32.69,27.88
5/21/2002,1185,3.04,31.18,27.88
5/21/2002,1200,3.14,30.93,27.88
5/21/2002,1215,3.23,30.95,27.87
5/21/2002,1230,3.33,30.98,27.83
5/21/2002,1245,3.43,31.03,27.82
5/21/2002,1260,3.54,31.09,27.74
5/21/2002,1275,3.67,31.04,27.61
5/21/2002,1290,3.8,31.15,27.57
5/21/2002,1305,3.93,30.95,27.5
5/21/2002,1320,4.08,31.14,27.39
5/21/2002,1335,4.21,31.24,27.22
5/21/2002,1350,4.33,31.11,26.81
5/21/2002,1365,4.45,31.22,26.7
5/21/2002,1380,4.54,31.27,26.59
5/21/2002,1395,4.62,31.29,26.52
5/21/2002,1410,4.68,31.15,26.45
5/21/2002,1425,4.68,31.1,26.42
5/21/2002,1440,4.65,31.25,26.35
5/22/2002,15,4.59,31.05,26.29
5/22/2002,30,4.52,31.14,26.23
5/22/2002,45,4.41,31.22,26.24
5/22/2002,60,4.31,31.18,26.23
5/22/2002,75,4.21,31.97,26.23
5/22/2002,90,4.13,30.93,26.22
5/22/2002,105,4.04,30.94,26.19
5/22/2002,120,3.95,30.96,26.16
5/22/2002,135,3.86,31.21,26.14
5/22/2002,150,3.79,31.2,26.22
5/22/2002,165,3.71,31.08,26.29
5/22/2002,180,3.63,30.89,26.35
5/22/2002,195,3.55,30.94,26.28
5/22/2002,210,3.48,31.93,26.23
5/22/2002,225,3.4,30.99,26.2
5/22/2002,240,3.33,30.91,26.2
5/22/2002,255,3.25,30.83,26.18
5/22/2002,270,3.18,31,26.18
5/22/2002,285,3.13,31.06,26.18
5/22/2002,300,3.06,30.94,26.24
5/22/2002,315,3,31,26.2
5/22/2002,330,2.94,31.12,26.18
5/22/2002,345,2.88,31.25,26.15
5/22/2002,360,2.83,31.06,26.13
5/22/2002,375,2.78,29.2,26.1
5/22/2002,390,2.73,30.94,26.05
5/22/2002,405,2.68,30.91,26.03
5/22/2002,420,2.64,31.01,25.97
5/22/2002,435,2.59,31.04,25.96
5/22/2002,450,2.55,31.1,25.94
5/22/2002,465,2.52,31,25.91
5/22/2002,480,2.49,30.87,25.9
5/22/2002,495,2.45,31.09,25.86
5/22/2002,510,2.42,31.3,25.84
5/22/2002,525,2.4,30.79,25.87
5/22/2002,540,2.41,31.04,25.93
5/22/2002,555,2.44,31.11,26.02
5/22/2002,570,2.5,30.98,26.1
5/22/2002,585,2.61,32.28,26.14
5/22/2002,600,2.74,30.96,26.17
5/22/2002,615,2.88,30.88,26.44
5/22/2002,630,3.02,31.02,26.07
5/22/2002,645,3.16,30.91,26.21
5/22/2002,660,3.32,30.98,26.38
5/22/2002,675,3.48,30.95,26.55
5/22/2002,690,3.64,30.96,26.45
5/22/2002,705,3.78,30.92,26.61
5/22/2002,720,3.92,30.1,26.73
5/22/2002,735,4.06,30.94,26.89
5/22/2002,750,4.18,31.05,26.78
5/22/2002,765,4.29,30.98,26.75
5/22/2002,780,4.37,30.84,26.89
5/22/2002,795,4.41,30.79,26.72
5/22/2002,810,4.4,31.03,26.65
5/22/2002,825,4.33,31.06,26.55
5/22/2002,840,4.25,32.21,26.52
5/22/2002,855,4.15,32.11,26.5
5/22/2002,870,4.03,31.03,27.05
5/22/2002,885,3.93,32.27,27.08
5/22/2002,900,3.84,31.02,26.65
5/22/2002,915,3.76,31.07,26.68
5/22/2002,930,3.67,30.99,26.93
5/22/2002,945,3.59,31.09,26.99
5/22/2002,960,3.5,31.04,27.05
5/22/2002,975,3.43,30.25,27.31
5/22/2002,990,3.36,30.91,27.25
5/22/2002,1005,3.29,30.85,27.25
5/22/2002,1020,3.22,30.9,27.28
5/22/2002,1035,3.16,30.88,27.25
5/22/2002,1050,3.09,30.94,27.3
5/22/2002,1065,3.03,30.79,27.3
5/22/2002,1080,2.97,30.91,27.25
5/22/2002,1095,2.92,30.87,27.23
5/22/2002,1110,2.88,31.12,27.27
5/22/2002,1125,2.82,30.82,27.3
5/22/2002,1140,2.77,30.77,27.4
5/22/2002,1155,2.73,30.72,27.55
5/22/2002,1170,2.69,30.72,27.58
5/22/2002,1185,2.67,30.79,27.59
5/22/2002,1200,2.65,30.87,27.58
5/22/2002,1215,2.67,30.71,27.58
5/22/2002,1230,2.73,30.84,27.55
5/22/2002,1245,2.8,30.98,27.55
5/22/2002,1260,2.88,30.72,27.55
5/22/2002,1275,2.99,29.42,27.58
5/22/2002,1290,3.08,30.68,27.58
5/22/2002,1305,3.2,30.72,27.55
5/22/2002,1320,3.31,30.67,27.57
5/22/2002,1335,3.43,30.65,27.43
5/22/2002,1350,3.55,30.64,27.3
5/22/2002,1365,3.68,30.83,27.22
5/22/2002,1380,3.8,30.63,27.13
5/22/2002,1395,3.92,30.71,26.83
5/22/2002,1410,4.04,30.72,26.59
5/22/2002,1425,4.15,30.9,26.34
5/22/2002,1440,4.25,30.97,26
5/23/2002,15,4.35,30.26,25.82
5/23/2002,30,4.42,31.12,25.79
5/23/2002,45,4.46,31.39,25.74
5/23/2002,60,4.45,29.6,25.73
5/23/2002,75,4.39,30.73,25.71
5/23/2002,90,4.33,30.79,25.68
5/23/2002,105,4.21,31.19,25.66
5/23/2002,120,4.13,30.9,25.64
5/23/2002,135,4.02,31.49,25.62
5/23/2002,150,3.93,31.1,25.62
5/23/2002,165,3.84,30.95,25.59
5/23/2002,180,3.77,31.27,25.59
5/23/2002,195,3.69,30.77,25.55
5/23/2002,210,3.61,31.02,25.6
5/23/2002,225,3.53,31.12,25.69
5/23/2002,240,3.46,31.32,25.79
5/23/2002,255,3.38,31.31,25.84
5/23/2002,270,3.32,31.49,25.75
5/23/2002,285,3.25,31.88,25.68
5/23/2002,300,3.17,31.77,25.68
5/23/2002,315,3.11,30.18,25.67
5/23/2002,330,3.05,31.12,25.65
5/23/2002,345,2.98,30.82,25.66
5/23/2002,360,2.93,30.98,25.67
5/23/2002,375,2.87,30.55,25.71
5/23/2002,390,2.81,30.49,25.72
5/23/2002,405,2.76,30.9,25.71
5/23/2002,420,2.71,30.97,25.67
5/23/2002,435,2.66,31.63,25.64
5/23/2002,450,2.61,30.79,25.58
5/23/2002,465,2.57,30.54,25.56
5/23/2002,480,2.53,30.68,25.57
5/23/2002,495,2.5,30.56,25.58
5/23/2002,510,2.47,30.52,25.63
5/23/2002,525,2.45,30.69,25.68
5/23/2002,540,2.48,30.97,25.76
5/23/2002,555,2.52,31.47,25.95
5/23/2002,570,2.61,30.78,25.9
5/23/2002,585,2.72,30.8,26.05
5/23/2002,600,2.85,32.32,25.86
5/23/2002,615,2.99,30.8,25.96
5/23/2002,630,3.13,30.89,25.8
5/23/2002,645,3.3,30.72,26.14
5/23/2002,660,3.47,30.61,26.19
5/23/2002,675,3.68,30.68,26.32
5/23/2002,690,3.89,30.54,26.36
5/23/2002,705,4.09,30.48,26.57
5/23/2002,720,4.29,30.62,26.69
5/23/2002,735,4.47,28.72,26.62
5/23/2002,750,4.65,30.56,26.62
5/23/2002,765,4.8,30.49,26.64
5/23/2002,780,4.92,30.71,26.42
5/23/2002,795,4.99,30.54,26.39
5/23/2002,810,5,30.68,26.23
5/23/2002,825,4.94,30.65,26.2
5/23/2002,840,4.81,30.72,26.21
5/23/2002,855,4.71,30.74,26.2
5/23/2002,870,4.57,31.67,26.24
5/23/2002,885,4.43,30.67,26.28
5/23/2002,900,4.31,32.12,26.38
5/23/2002,915,4.2,30.79,26.34
5/23/2002,930,4.09,30.69,26.28
5/23/2002,945,3.97,30.7,26.44
5/23/2002,960,3.87,30.71,26.57
5/23/2002,975,3.77,30.73,26.64
5/23/2002,990,3.7,30.67,26.84
5/23/2002,1005,3.61,30.61,26.87
5/23/2002,1020,3.53,30.64,26.88
5/23/2002,1035,3.45,30.63,26.93
5/23/2002,1050,3.37,30.59,26.93
5/23/2002,1065,3.29,30.64,26.89
5/23/2002,1080,3.22,30.61,26.88
5/23/2002,1095,3.15,30.64,26.88
5/23/2002,1110,3.08,30.49,26.95
5/23/2002,1125,3.01,30.54,26.97
5/23/2002,1140,2.95,30.45,26.95
5/23/2002,1155,2.9,30.58,26.98
5/23/2002,1170,2.85,31.92,27.01
5/23/2002,1185,2.79,30.63,27.03
5/23/2002,1200,2.75,30.56,27.03
5/23/2002,1215,2.7,30.61,27
5/23/2002,1230,2.65,30.44,27
5/23/2002,1245,2.61,30.64,26.95
5/23/2002,1260,2.57,30.83,26.9
5/23/2002,1275,2.53,30.98,26.89
5/23/2002,1290,2.5,30.58,26.86
5/23/2002,1305,2.49,30.51,26.85
5/23/2002,1320,2.51,30.73,26.82
5/23/2002,1335,2.56,30.66,26.81
5/23/2002,1350,2.65,31.57,26.81
5/23/2002,1365,2.76,31.04,26.83
5/23/2002,1380,2.89,31.19,26.81
5/23/2002,1395,3.02,29.98,26.78
5/23/2002,1410,3.16,31.07,26.75
5/23/2002,1425,3.31,30.16,26.68
5/23/2002,1440,3.48,30.65,26.67
5/24/2002,15,3.64,31.22,26.6
5/24/2002,30,3.81,31.03,26.54
5/24/2002,45,3.98,30.1,26.4
5/24/2002,60,4.13,30.6,25.83
5/24/2002,75,4.26,31.42,25.47
5/24/2002,90,4.38,30.6,25.33
5/24/2002,105,4.48,30.41,25.27
5/24/2002,120,4.52,30.45,25.22
5/24/2002,135,4.51,30.41,25.11
5/24/2002,150,4.44,30.44,25.05
5/24/2002,165,4.35,30.47,25
5/24/2002,180,4.24,30.69,24.96
5/24/2002,195,4.13,30.55,24.95
5/24/2002,210,4.02,30.55,25.02
5/24/2002,225,3.92,30.7,25
5/24/2002,240,3.82,30.59,24.97
5/24/2002,255,3.74,30.73,24.98
5/24/2002,270,3.65,30.65,24.96
5/24/2002,285,3.57,30.7,25.1
5/24/2002,300,3.5,30.52,25.17
5/24/2002,315,3.42,30.49,25.26
5/24/2002,330,3.35,31.48,25.24
5/24/2002,345,3.28,30.7,25.18
5/24/2002,360,3.21,30.58,25.23
5/24/2002,375,3.14,30.66,25.2
5/24/2002,390,3.08,30.61,25.18
5/24/2002,405,3.02,30.57,25.16
5/24/2002,420,2.96,30.66,25.17
5/24/2002,435,2.9,30.63,25.18
5/24/2002,450,2.85,30.86,25.21
5/24/2002,465,2.8,30.51,25.26
5/24/2002,480,2.75,30.54,25.26
5/24/2002,495,2.71,30.55,25.3
5/24/2002,510,2.66,31.8,25.34
5/24/2002,525,2.64,30.62,25.4
5/24/2002,540,2.61,30.49,25.46
5/24/2002,555,2.64,30.58,25.54
5/24/2002,570,2.69,30.66,25.59
5/24/2002,585,2.77,31.65,25.63
5/24/2002,600,2.88,30.66,25.69
5/24/2002,615,3,30.57,25.74
5/24/2002,630,3.13,31.39,25.75
5/24/2002,645,3.26,30.56,25.66
5/24/2002,660,3.43,30.44,26.01
5/24/2002,675,3.6,30.39,26.07
5/24/2002,690,3.79,30.39,26.07
5/24/2002,705,4,30.18,26.13
5/24/2002,720,4.2,30.11,26.18
5/24/2002,735,4.44,30.23,26.44
5/24/2002,750,4.65,30.23,26.6
5/24/2002,765,4.85,31.03,26.5
5/24/2002,780,5.02,30.45,26.31
5/24/2002,795,5.18,30.3,26.23
5/24/2002,810,5.29,31.55,26.16
5/24/2002,825,5.37,30.38,26.15
5/24/2002,840,5.38,29.52,26.15
5/24/2002,855,5.35,30.38,26.15
5/24/2002,870,5.26,30.42,26.17
5/24/2002,885,5.16,30.52,26.23
5/24/2002,900,5.04,30.32,26.33
5/24/2002,915,4.9,30.89,26.39
5/24/2002,930,4.74,30.53,26.42
5/24/2002,945,4.59,30.46,26.44
5/24/2002,960,4.48,30.54,26.57
5/24/2002,975,4.35,30.43,26.55
5/24/2002,990,4.24,30.44,26.65
5/24/2002,1005,4.13,30.43,26.74
5/24/2002,1020,4.03,30.43,26.75
5/24/2002,1035,3.93,30.28,26.82
5/24/2002,1050,3.83,30.33,26.89
5/24/2002,1065,3.76,29.4,26.87
5/24/2002,1080,3.65,30.51,26.88
5/24/2002,1095,3.56,30.13,26.96
5/24/2002,1110,3.47,30.47,26.93
5/24/2002,1125,3.39,30.44,26.93
5/24/2002,1140,3.31,29.66,26.91
5/24/2002,1155,3.24,30.35,26.95
5/24/2002,1170,3.17,30.26,27.02
5/24/2002,1185,3.11,30.33,26.97
5/24/2002,1200,3.04,30.51,27.03
5/24/2002,1215,2.98,30.2,27.06
5/24/2002,1230,2.92,31.68,27.08
5/24/2002,1245,2.87,30.48,27.1
5/24/2002,1260,2.81,31.03,27.04
5/24/2002,1275,2.76,29.62,26.99
5/24/2002,1290,2.72,31.28,26.94
5/24/2002,1305,2.67,31,26.87
5/24/2002,1320,2.63,31.24,26.81
5/24/2002,1335,2.59,30.83,26.76
5/24/2002,1350,2.56,30.65,26.7
5/24/2002,1365,2.53,29.33,26.67
5/24/2002,1380,2.53,30.63,26.6
5/24/2002,1395,2.57,30.5,26.62
5/24/2002,1410,2.64,30.43,26.6
5/24/2002,1425,2.73,30.46,26.58
5/24/2002,1440,2.86,29.99,26.58
5/25/2002,15,3,31.11,26.56
5/25/2002,30,3.13,30.14,26.54
5/25/2002,45,3.28,30.81,26.44
5/25/2002,60,3.44,30.62,26.42
5/25/2002,75,3.6,30.6,26.4
5/25/2002,90,3.76,30.9,26.34
5/25/2002,105,3.92,30.51,26.27
5/25/2002,120,4.08,30.05,26.21
5/25/2002,135,4.21,30.07,25.68
5/25/2002,150,4.36,29.97,25.31
5/25/2002,165,4.47,30.09,25.14
5/25/2002,180,4.53,30.72,25.09
5/25/2002,195,4.54,30.87,24.88
5/25/2002,210,4.5,30.21,24.78
5/25/2002,225,4.44,30.12,24.67
5/25/2002,240,4.35,30.19,24.66
5/25/2002,255,4.23,30.24,24.63
5/25/2002,270,4.13,30.15,24.63
5/25/2002,285,4.02,30.24,24.74
5/25/2002,300,3.93,30.4,24.7
5/25/2002,315,3.84,30.49,24.7
5/25/2002,330,3.76,30.49,24.7
5/25/2002,345,3.67,28.91,24.79
5/25/2002,360,3.59,30.36,24.89
5/25/2002,375,3.51,30.66,25.01
5/25/2002,390,3.44,30.26,25.05
5/25/2002,405,3.37,30.49,24.95
5/25/2002,420,3.3,30.4,25.01
5/25/2002,435,3.23,30.13,25.04
5/25/2002,450,3.17,30.49,25.01
5/25/2002,465,3.1,30.19,24.98
5/25/2002,480,3.04,30.12,25.06
5/25/2002,495,2.99,30.32,25.08
5/25/2002,510,2.93,30.09,25.15
5/25/2002,525,2.88,31.37,25.23
5/25/2002,540,2.84,30.21,25.21
5/25/2002,555,2.81,30.27,25.23
5/25/2002,570,2.82,30.21,25.29
5/25/2002,585,2.87,30.43,25.43
5/25/2002,600,2.97,30.19,25.5
5/25/2002,615,3.08,30.27,25.51
5/25/2002,630,3.2,30.1,25.53
5/25/2002,645,3.33,30.3,25.62
5/25/2002,660,3.48,30.2,25.61
5/25/2002,675,3.64,30.35,25.83
5/25/2002,690,3.82,29.97,25.77
5/25/2002,705,4.02,29.96,25.88
5/25/2002,720,4.24,29.98,25.75
5/25/2002,735,4.47,29.72,25.93
5/25/2002,750,4.71,29.82,26.06
5/25/2002,765,4.93,29.8,26.01
5/25/2002,780,5.13,29.76,25.82
5/25/2002,795,5.31,29.77,25.72
5/25/2002,810,5.47,29.92,25.44
5/25/2002,825,5.59,31.61,25.4
5/25/2002,840,5.67,30.13,25.32
5/25/2002,855,5.72,30.4,25.31
5/25/2002,870,5.73,30.21,25.32
5/25/2002,885,5.7,30.19,25.34
5/25/2002,900,5.64,30.03,25.36
5/25/2002,915,5.54,30.04,25.39
5/25/2002,930,5.43,29.91,25.43
5/25/2002,945,5.31,29.98,25.47
5/25/2002,960,5.18,29.96,25.5
5/25/2002,975,5.05,30.01,25.5
5/25/2002,990,4.9,28.99,25.48
5/25/2002,1005,4.76,30.09,25.5
5/25/2002,1020,4.62,29.93,25.51
5/25/2002,1035,4.49,29.92,25.52
5/25/2002,1050,4.37,29.88,25.52
5/25/2002,1065,4.25,30.14,25.54
5/25/2002,1080,4.14,29.28,25.55
5/25/2002,1095,4.04,30.01,25.56
5/25/2002,1110,3.94,30.07,25.54
5/25/2002,1125,3.84,30.2,25.66
5/25/2002,1140,3.76,30.19,25.66
5/25/2002,1155,3.66,30.43,25.71
5/25/2002,1170,3.57,30.11,25.69
5/25/2002,1185,3.49,30.17,25.74
5/25/2002,1200,3.4,30.01,25.81
5/25/2002,1215,3.33,29.12,25.81
5/25/2002,1230,3.25,30.28,25.82
5/25/2002,1245,3.19,29.31,25.81
5/25/2002,1260,3.13,30.18,25.82
5/25/2002,1275,3.06,29.93,25.8
5/25/2002,1290,3,30.87,25.78
5/25/2002,1305,2.94,30.27,25.76
5/25/2002,1320,2.89,30.17,25.74
5/25/2002,1335,2.84,32.46,25.7
5/25/2002,1350,2.79,30.29,25.69
5/25/2002,1365,2.75,30.23,25.66
5/25/2002,1380,2.71,29.59,25.64
5/25/2002,1395,2.67,30.52,25.61
5/25/2002,1410,2.65,30.42,25.63
5/25/2002,1425,2.66,31.16,25.58
5/25/2002,1440,2.72,30.52,25.56
5/26/2002,15,2.81,30.25,25.58
5/26/2002,30,2.94,31.31,25.56
5/26/2002,45,3.08,30.19,25.57
5/26/2002,60,3.23,29.93,25.56
5/26/2002,75,3.38,29.84,25.51
5/26/2002,90,3.55,29.66,25.45
5/26/2002,105,3.74,30.36,25.43
5/26/2002,120,3.92,29.51,25.38
5/26/2002,135,4.12,29.18,25.36
5/26/2002,150,4.29,29.45,25.29
5/26/2002,165,4.48,29.32,25.03
5/26/2002,180,4.65,29.31,24.8
5/26/2002,195,4.8,29.28,24.73
5/26/2002,210,4.92,29.26,24.69
5/26/2002,225,5,29.17,24.54
5/26/2002,240,5.04,29.42,24.44
5/26/2002,255,5.01,29.22,24.35
5/26/2002,270,4.91,29.29,24.31
5/26/2002,285,4.81,29.75,24.22
5/26/2002,300,4.69,30.24,24.18
5/26/2002,315,4.55,30.15,24.21
5/26/2002,330,4.43,31.13,24.24
5/26/2002,345,4.32,30.2,24.23
5/26/2002,360,4.21,29.76,24.21
5/26/2002,375,4.13,29.77,24.19
5/26/2002,390,4.04,29.63,24.26
5/26/2002,405,3.95,29.73,24.38
5/26/2002,420,3.87,29.72,24.47
5/26/2002,435,3.79,29.56,24.41
5/26/2002,450,3.72,30.15,24.4
5/26/2002,465,3.64,29.68,24.37
5/26/2002,480,3.56,29.81,24.38
5/26/2002,495,3.49,30.21,24.38
5/26/2002,510,3.42,29.46,24.44
5/26/2002,525,3.36,29.5,24.52
5/26/2002,540,3.3,30.51,24.58
5/26/2002,555,3.25,29.72,24.66
5/26/2002,570,3.21,29.5,24.78
5/26/2002,585,3.22,29.37,24.84
5/26/2002,600,3.3,29.29,24.98
5/26/2002,615,3.38,29.25,24.95
5/26/2002,630,3.49,29.15,24.95
5/26/2002,645,3.63,29.29,24.94
5/26/2002,660,3.75,29.1,25.04
5/26/2002,675,3.88,29.2,25.09
5/26/2002,690,4.03,29.19,25.29
5/26/2002,705,4.18,29.21,25.44
5/26/2002,720,4.36,28.13,25.43
5/26/2002,735,4.55,28.94,25.45
5/26/2002,750,4.76,30.14,25.67
5/26/2002,765,4.96,29.32,25.8
5/26/2002,780,5.16,29.23,25.92
5/26/2002,795,5.34,29.38,25.85
5/26/2002,810,5.5,29.72,25.81
5/26/2002,825,5.64,29.59,25.63
5/26/2002,840,5.75,30.69,25.52
5/26/2002,855,5.83,30,25.48
5/26/2002,870,5.88,30.08,25.49
5/26/2002,885,5.92,30.07,25.54
5/26/2002,900,5.91,30.03,25.61
5/26/2002,915,5.86,29.94,25.67
5/26/2002,930,5.81,29.91,25.77
5/26/2002,945,5.72,29.81,25.82
5/26/2002,960,5.63,29.63,25.82
5/26/2002,975,5.51,29.64,25.88
5/26/2002,990,5.38,30.18,26.02
5/26/2002,1005,5.25,28.81,26.01
5/26/2002,1020,5.12,29.27,26.03
5/26/2002,1035,4.98,29.18,26.02
5/26/2002,1050,4.84,29.44,26.02
5/26/2002,1065,4.71,29.27,26.03
5/26/2002,1080,4.57,29.36,26.03
5/26/2002,1095,4.44,29.23,26.04
5/26/2002,1110,4.32,29.19,26.02
5/26/2002,1125,4.2,29.19,26.03
5/26/2002,1140,4.1,29.17,26.02
5/26/2002,1155,4,29.15,26.04
5/26/2002,1170,3.9,29.1,26.05
5/26/2002,1185,3.8,29.21,26.09
5/26/2002,1200,3.72,28.99,26.05
5/26/2002,1215,3.63,29.55,26.15
5/26/2002,1230,3.54,29.28,26.17
5/26/2002,1245,3.46,30.08,26.17
5/26/2002,1260,3.38,-1.23E+25,-1.23E+25
5/26/2002,1275,3.32,-1.23E+25,-1.23E+25
5/26/2002,1290,3.24,-1.23E+25,-1.23E+25
5/26/2002,1305,3.18,-1.23E+25,-1.23E+25
5/26/2002,1320,3.12,-1.23E+25,-1.23E+25
5/26/2002,1335,3.05,-1.23E+25,-1.23E+25
5/26/2002,1350,3.01,-1.23E+25,-1.23E+25
5/26/2002,1365,2.95,-1.23E+25,-1.23E+25
5/26/2002,1380,2.9,-1.23E+25,-1.23E+25
5/26/2002,1395,2.86,-1.23E+25,-1.23E+25
5/26/2002,1410,2.81,-1.23E+25,-1.23E+25
5/26/2002,1425,2.77,-1.23E+25,-1.23E+25
5/26/2002,1440,2.74,-1.23E+25,-1.23E+25
5/27/2002,15,2.72,-1.23E+25,-1.23E+25
5/27/2002,30,2.73,-1.23E+25,-1.23E+25
5/27/2002,45,2.78,-1.23E+25,-1.23E+25
5/27/2002,60,2.88,-1.23E+25,-1.23E+25
5/27/2002,75,3.01,-1.23E+25,-1.23E+25
5/27/2002,90,3.17,-1.23E+25,-1.23E+25
5/27/2002,105,3.33,-1.23E+25,-1.23E+25
5/27/2002,120,3.5,-1.23E+25,-1.23E+25
5/27/2002,135,3.69,-1.23E+25,-1.23E+25
5/27/2002,150,3.88,-1.23E+25,-1.23E+25
5/27/2002,165,4.08,-1.23E+25,-1.23E+25
5/27/2002,180,4.26,-1.23E+25,-1.23E+25
5/27/2002,195,4.44,-1.23E+25,-1.23E+25
5/27/2002,210,4.61,-1.23E+25,-1.23E+25
5/27/2002,225,4.77,-1.23E+25,-1.23E+25
5/27/2002,240,4.9,-1.23E+25,-1.23E+25
5/27/2002,255,5.01,-1.23E+25,-1.23E+25
5/27/2002,270,5.08,-1.23E+25,-1.23E+25
5/27/2002,285,5.09,-1.23E+25,-1.23E+25
5/27/2002,300,5.06,-1.23E+25,-1.23E+25
5/27/2002,315,4.97,-1.23E+25,-1.23E+25
5/27/2002,330,4.86,-1.23E+25,-1.23E+25
5/27/2002,345,4.75,-1.23E+25,-1.23E+25
5/27/2002,360,4.61,-1.23E+25,-1.23E+25
5/27/2002,375,4.5,-1.23E+25,-1.23E+25
5/27/2002,390,4.39,-1.23E+25,-1.23E+25
5/27/2002,405,4.29,-1.23E+25,-1.23E+25
5/27/2002,420,4.18,-1.23E+25,-1.23E+25
5/27/2002,435,4.11,-1.23E+25,-1.23E+25
5/27/2002,450,4.01,-1.23E+25,-1.23E+25
5/27/2002,465,3.94,-1.23E+25,-1.23E+25
5/27/2002,480,3.86,-1.23E+25,-1.23E+25
5/27/2002,495,3.78,-1.23E+25,-1.23E+25
5/27/2002,510,3.7,-1.23E+25,-1.23E+25
5/27/2002,525,3.62,-1.23E+25,-1.23E+25
5/27/2002,540,3.55,-1.23E+25,-1.23E+25
5/27/2002,555,3.47,-1.23E+25,-1.23E+25
5/27/2002,570,3.41,-1.23E+25,-1.23E+25
5/27/2002,585,3.36,-1.23E+25,-1.23E+25
5/27/2002,600,3.32,-1.23E+25,-1.23E+25
5/27/2002,615,3.3,-1.23E+25,-1.23E+25
5/27/2002,630,3.34,-1.23E+25,-1.23E+25
5/27/2002,645,3.44,-1.23E+25,-1.23E+25
5/27/2002,660,3.54,-1.23E+25,-1.23E+25
5/27/2002,675,3.66,-1.23E+25,-1.23E+25
5/27/2002,690,3.79,-1.23E+25,-1.23E+25
5/27/2002,705,3.93,-1.23E+25,-1.23E+25
5/27/2002,720,4.06,-1.23E+25,-1.23E+25
5/27/2002,735,4.22,-1.23E+25,-1.23E+25
5/27/2002,750,4.39,-1.23E+25,-1.23E+25
5/27/2002,765,4.57,-1.23E+25,-1.23E+25
5/27/2002,780,4.76,-1.23E+25,-1.23E+25
5/27/2002,795,4.94,-1.23E+25,-1.23E+25
5/27/2002,810,5.12,-1.23E+25,-1.23E+25
5/27/2002,825,5.3,-1.23E+25,-1.23E+25
5/27/2002,840,5.46,-1.23E+25,-1.23E+25
5/27/2002,855,5.59,-1.23E+25,-1.23E+25
5/27/2002,870,5.71,-1.23E+25,-1.23E+25
5/27/2002,885,5.79,-1.23E+25,-1.23E+25
5/27/2002,900,5.86,-1.23E+25,-1.23E+25
5/27/2002,915,5.9,-1.23E+25,-1.23E+25
5/27/2002,930,5.91,-1.23E+25,-1.23E+25
5/27/2002,945,5.89,-1.23E+25,-1.23E+25
5/27/2002,960,5.82,-1.23E+25,-1.23E+25
5/27/2002,975,5.75,-1.23E+25,-1.23E+25
5/27/2002,990,5.65,-1.23E+25,-1.23E+25
5/27/2002,1005,5.55,-1.23E+25,-1.23E+25
5/27/2002,1020,5.42,-1.23E+25,-1.23E+25
5/27/2002,1035,5.31,-1.23E+25,-1.23E+25
5/27/2002,1050,5.18,-1.23E+25,-1.23E+25
5/27/2002,1065,5.05,-1.23E+25,-1.23E+25
5/27/2002,1080,4.92,-1.23E+25,-1.23E+25
5/27/2002,1095,4.78,-1.23E+25,-1.23E+25
5/27/2002,1110,4.65,-1.23E+25,-1.23E+25
5/27/2002,1125,4.52,-1.23E+25,-1.23E+25
5/27/2002,1140,4.4,-1.23E+25,-1.23E+25
5/27/2002,1155,4.29,-1.23E+25,-1.23E+25
5/27/2002,1170,4.17,-1.23E+25,-1.23E+25
5/27/2002,1185,4.08,-1.23E+25,-1.23E+25
5/27/2002,1200,3.98,-1.23E+25,-1.23E+25
5/27/2002,1215,3.88,-1.23E+25,-1.23E+25
5/27/2002,1230,3.79,-1.23E+25,-1.23E+25
5/27/2002,1245,3.71,-1.23E+25,-1.23E+25
5/27/2002,1260,3.61,-1.23E+25,-1.23E+25
5/27/2002,1275,3.53,-1.23E+25,-1.23E+25
5/27/2002,1290,3.45,-1.23E+25,-1.23E+25
5/27/2002,1305,3.38,-1.23E+25,-1.23E+25
5/27/2002,1320,3.3,-1.23E+25,-1.23E+25
5/27/2002,1335,3.24,-1.23E+25,-1.23E+25
5/27/2002,1350,3.17,-1.23E+25,-1.23E+25
5/27/2002,1365,3.12,-1.23E+25,-1.23E+25
5/27/2002,1380,3.06,-1.23E+25,-1.23E+25
5/27/2002,1395,3.01,-1.23E+25,-1.23E+25
5/27/2002,1410,2.95,-1.23E+25,-1.23E+25
5/27/2002,1425,2.91,-1.23E+25,-1.23E+25
5/27/2002,1440,2.86,-1.23E+25,-1.23E+25
5/28/2002,15,2.82,-1.23E+25,-1.23E+25
5/28/2002,30,2.77,-1.23E+25,-1.23E+25
5/28/2002,45,2.74,-1.23E+25,-1.23E+25
5/28/2002,60,2.72,-1.23E+25,-1.23E+25
5/28/2002,75,2.71,-1.23E+25,-1.23E+25
5/28/2002,90,2.73,-1.23E+25,-1.23E+25
5/28/2002,105,2.8,-1.23E+25,-1.23E+25
5/28/2002,120,2.89,-1.23E+25,-1.23E+25
5/28/2002,135,3.02,-1.23E+25,-1.23E+25
5/28/2002,150,3.16,-1.23E+25,-1.23E+25
5/28/2002,165,3.3,-1.23E+25,-1.23E+25
5/28/2002,180,3.46,-1.23E+25,-1.23E+25
5/28/2002,195,3.62,-1.23E+25,-1.23E+25
5/28/2002,210,3.81,-1.23E+25,-1.23E+25
5/28/2002,225,3.99,-1.23E+25,-1.23E+25
5/28/2002,240,4.17,-1.23E+25,-1.23E+25
5/28/2002,255,4.35,-1.23E+25,-1.23E+25
5/28/2002,270,4.51,-1.23E+25,-1.23E+25
5/28/2002,285,4.66,-1.23E+25,-1.23E+25
5/28/2002,300,4.79,-1.23E+25,-1.23E+25
5/28/2002,315,4.87,-1.23E+25,-1.23E+25
5/28/2002,330,4.9,-1.23E+25,-1.23E+25
5/28/2002,345,4.87,-1.23E+25,-1.23E+25
5/28/2002,360,4.81,-1.23E+25,-1.23E+25
5/28/2002,375,4.7,-1.23E+25,-1.23E+25
5/28/2002,390,4.59,-1.23E+25,-1.23E+25
5/28/2002,405,4.48,-1.23E+25,-1.23E+25
5/28/2002,420,4.37,-1.23E+25,-1.23E+25
5/28/2002,435,4.27,-1.23E+25,-1.23E+25
5/28/2002,450,4.17,-1.23E+25,-1.23E+25
5/28/2002,465,4.1,-1.23E+25,-1.23E+25
5/28/2002,480,4.01,-1.23E+25,-1.23E+25
5/28/2002,495,3.93,-1.23E+25,-1.23E+25
5/28/2002,510,3.85,-1.23E+25,-1.23E+25
5/28/2002,525,3.77,-1.23E+25,-1.23E+25
5/28/2002,540,3.7,-1.23E+25,-1.23E+25
5/28/2002,555,3.62,-1.23E+25,-1.23E+25
5/28/2002,570,3.54,-1.23E+25,-1.23E+25
5/28/2002,585,3.47,-1.23E+25,-1.23E+25
5/28/2002,600,3.4,-1.23E+25,-1.23E+25
5/28/2002,615,3.34,-1.23E+25,-1.23E+25
5/28/2002,630,3.28,-1.23E+25,-1.23E+25
5/28/2002,645,3.24,-1.23E+25,-1.23E+25
5/28/2002,660,3.21,-1.23E+25,-1.23E+25
5/28/2002,675,3.2,-1.23E+25,-1.23E+25
5/28/2002,690,3.26,-1.23E+25,-1.23E+25
5/28/2002,705,3.37,-1.23E+25,-1.23E+25
5/28/2002,720,3.48,-1.23E+25,-1.23E+25
5/28/2002,735,3.59,-1.23E+25,-1.23E+25
5/28/2002,750,3.7,-1.23E+25,-1.23E+25
5/28/2002,765,3.84,-1.23E+25,-1.23E+25
5/28/2002,780,3.97,-1.23E+25,-1.23E+25
5/28/2002,795,4.12,-1.23E+25,-1.23E+25
5/28/2002,810,4.26,-1.23E+25,-1.23E+25
5/28/2002,825,4.42,-1.23E+25,-1.23E+25
5/28/2002,840,4.59,-1.23E+25,-1.23E+25
5/28/2002,855,4.8,-1.23E+25,-1.23E+25
5/28/2002,870,4.96,-1.23E+25,-1.23E+25
5/28/2002,885,5.13,-1.23E+25,-1.23E+25
5/28/2002,900,5.29,-1.23E+25,-1.23E+25
5/28/2002,915,5.42,-1.23E+25,-1.23E+25
5/28/2002,930,5.52,-1.23E+25,-1.23E+25
5/28/2002,945,5.6,-1.23E+25,-1.23E+25
5/28/2002,960,5.64,-1.23E+25,-1.23E+25
5/28/2002,975,5.63,-1.23E+25,-1.23E+25
5/28/2002,990,5.6,-1.23E+25,-1.23E+25
5/28/2002,1005,5.54,-1.23E+25,-1.23E+25
5/28/2002,1020,5.46,-1.23E+25,-1.23E+25
5/28/2002,1035,5.36,-1.23E+25,-1.23E+25
5/28/2002,1050,5.25,-1.23E+25,-1.23E+25
5/28/2002,1065,5.13,-1.23E+25,-1.23E+25
5/28/2002,1080,5,-1.23E+25,-1.23E+25
5/28/2002,1095,4.88,-1.23E+25,-1.23E+25
5/28/2002,1110,4.75,-1.23E+25,-1.23E+25
5/28/2002,1125,4.62,-1.23E+25,-1.23E+25
5/28/2002,1140,4.51,-1.23E+25,-1.23E+25
5/28/2002,1155,4.4,-1.23E+25,-1.23E+25
5/28/2002,1170,4.29,-1.23E+25,-1.23E+25
5/28/2002,1185,4.18,-1.23E+25,-1.23E+25
5/28/2002,1200,4.1,-1.23E+25,-1.23E+25
5/28/2002,1215,4.01,-1.23E+25,-1.23E+25
5/28/2002,1230,3.91,-1.23E+25,-1.23E+25
5/28/2002,1245,3.82,-1.23E+25,-1.23E+25
5/28/2002,1260,3.74,-1.23E+25,-1.23E+25
5/28/2002,1275,3.65,-1.23E+25,-1.23E+25
5/28/2002,1290,3.56,-1.23E+25,-1.23E+25
5/28/2002,1305,3.48,-1.23E+25,-1.23E+25
5/28/2002,1320,3.41,-1.23E+25,-1.23E+25
5/28/2002,1335,3.33,-1.23E+25,-1.23E+25
5/28/2002,1350,3.26,-1.23E+25,-1.23E+25
5/28/2002,1365,3.2,-1.23E+25,-1.23E+25
5/28/2002,1380,3.14,-1.23E+25,-1.23E+25
5/28/2002,1395,3.08,-1.23E+25,-1.23E+25
5/28/2002,1410,3.02,-1.23E+25,-1.23E+25
5/28/2002,1425,2.97,-1.23E+25,-1.23E+25
5/28/2002,1440,2.92,-1.23E+25,-1.23E+25
5/29/2002,15,2.87,-1.23E+25,-1.23E+25
5/29/2002,30,2.82,-1.23E+25,-1.23E+25
5/29/2002,45,2.78,-1.23E+25,-1.23E+25
5/29/2002,60,2.74,-1.23E+25,-1.23E+25
5/29/2002,75,2.71,-1.23E+25,-1.23E+25
5/29/2002,90,2.68,-1.23E+25,-1.23E+25
5/29/2002,105,2.66,-1.23E+25,-1.23E+25
5/29/2002,120,2.69,-1.23E+25,-1.23E+25
5/29/2002,135,2.75,-1.23E+25,-1.23E+25
5/29/2002,150,2.84,-1.23E+25,-1.23E+25
5/29/2002,165,2.96,-1.23E+25,-1.23E+25
5/29/2002,180,3.09,-1.23E+25,-1.23E+25
5/29/2002,195,3.23,-1.23E+25,-1.23E+25
5/29/2002,210,3.37,-1.23E+25,-1.23E+25
5/29/2002,225,3.52,-1.23E+25,-1.23E+25
5/29/2002,240,3.68,-1.23E+25,-1.23E+25
5/29/2002,255,3.85,-1.23E+25,-1.23E+25
5/29/2002,270,4.01,-1.23E+25,-1.23E+25
5/29/2002,285,4.17,-1.23E+25,-1.23E+25
5/29/2002,300,4.33,-1.23E+25,-1.23E+25
5/29/2002,315,4.48,-1.23E+25,-1.23E+25
5/29/2002,330,4.61,-1.23E+25,-1.23E+25
5/29/2002,345,4.75,-1.23E+25,-1.23E+25
5/29/2002,360,4.85,-1.23E+25,-1.23E+25
5/29/2002,375,4.91,-1.23E+25,-1.23E+25
5/29/2002,390,4.92,-1.23E+25,-1.23E+25
5/29/2002,405,4.89,-1.23E+25,-1.23E+25
5/29/2002,420,4.81,-1.23E+25,-1.23E+25
5/29/2002,435,4.72,-1.23E+25,-1.23E+25
5/29/2002,450,4.61,-1.23E+25,-1.23E+25
5/29/2002,465,4.49,-1.23E+25,-1.23E+25
5/29/2002,480,4.38,-1.23E+25,-1.23E+25
5/29/2002,495,4.29,-1.23E+25,-1.23E+25
5/29/2002,510,4.19,-1.23E+25,-1.23E+25
5/29/2002,525,4.12,-1.23E+25,-1.23E+25
5/29/2002,540,4.04,-1.23E+25,-1.23E+25
5/29/2002,555,3.97,-1.23E+25,-1.23E+25
5/29/2002,570,3.89,-1.23E+25,-1.23E+25
5/29/2002,585,3.81,-1.23E+25,-1.23E+25
5/29/2002,600,3.76,-1.23E+25,-1.23E+25
5/29/2002,615,3.7,-1.23E+25,-1.23E+25
5/29/2002,630,3.63,-1.23E+25,-1.23E+25
5/29/2002,645,3.58,-1.23E+25,-1.23E+25
5/29/2002,660,3.53,-1.23E+25,-1.23E+25
5/29/2002,675,3.5,-1.23E+25,-1.23E+25
5/29/2002,690,3.52,-1.23E+25,-1.23E+25
5/29/2002,705,3.61,-1.23E+25,-1.23E+25
5/29/2002,720,3.7,-1.23E+25,-1.23E+25
5/29/2002,735,3.79,-1.23E+25,-1.23E+25
5/29/2002,750,3.89,-1.23E+25,-1.23E+25
5/29/2002,765,3.99,-1.23E+25,-1.23E+25
5/29/2002,780,4.12,-1.23E+25,-1.23E+25
5/29/2002,795,4.22,-1.23E+25,-1.23E+25
5/29/2002,810,4.35,-1.23E+25,-1.23E+25
5/29/2002,825,4.48,-1.23E+25,-1.23E+25
5/29/2002,840,4.62,-1.23E+25,-1.23E+25
5/29/2002,855,4.78,-1.23E+25,-1.23E+25
5/29/2002,870,4.93,-1.23E+25,-1.23E+25
5/29/2002,885,5.08,-1.23E+25,-1.23E+25
5/29/2002,900,5.22,-1.23E+25,-1.23E+25
5/29/2002,915,5.36,-1.23E+25,-1.23E+25
5/29/2002,930,5.47,-1.23E+25,-1.23E+25
5/29/2002,945,5.58,-1.23E+25,-1.23E+25
5/29/2002,960,5.66,-1.23E+25,-1.23E+25
5/29/2002,975,5.73,-1.23E+25,-1.23E+25
5/29/2002,990,5.77,-1.23E+25,-1.23E+25
5/29/2002,1005,5.79,-1.23E+25,-1.23E+25
5/29/2002,1020,5.79,-1.23E+25,-1.23E+25
5/29/2002,1035,5.75,-1.23E+25,-1.23E+25
5/29/2002,1050,5.69,-1.23E+25,-1.23E+25
5/29/2002,1065,5.61,-1.23E+25,-1.23E+25
5/29/2002,1080,5.52,-1.23E+25,-1.23E+25
5/29/2002,1095,5.42,-1.23E+25,-1.23E+25
5/29/2002,1110,5.31,-1.23E+25,-1.23E+25
5/29/2002,1125,5.2,-1.23E+25,-1.23E+25
5/29/2002,1140,5.08,-1.23E+25,-1.23E+25
5/29/2002,1155,4.96,-1.23E+25,-1.23E+25
5/29/2002,1170,4.84,-1.23E+25,-1.23E+25
5/29/2002,1185,4.72,-1.23E+25,-1.23E+25
5/29/2002,1200,4.6,-1.23E+25,-1.23E+25
5/29/2002,1215,4.49,-1.23E+25,-1.23E+25
5/29/2002,1230,4.38,-1.23E+25,-1.23E+25
5/29/2002,1245,4.28,-1.23E+25,-1.23E+25
5/29/2002,1260,4.17,-1.23E+25,-1.23E+25
5/29/2002,1275,4.09,-1.23E+25,-1.23E+25
5/29/2002,1290,3.99,-1.23E+25,-1.23E+25
5/29/2002,1305,3.89,-1.23E+25,-1.23E+25
5/29/2002,1320,3.81,-1.23E+25,-1.23E+25
5/29/2002,1335,3.73,-1.23E+25,-1.23E+25
5/29/2002,1350,3.64,-1.23E+25,-1.23E+25
5/29/2002,1365,3.56,-1.23E+25,-1.23E+25
5/29/2002,1380,3.48,-1.23E+25,-1.23E+25
5/29/2002,1395,3.41,-1.23E+25,-1.23E+25
5/29/2002,1410,3.34,-1.23E+25,-1.23E+25
5/29/2002,1425,3.28,-1.23E+25,-1.23E+25
5/29/2002,1440,3.21,-1.23E+25,-1.23E+25
5/30/2002,15,3.16,-1.23E+25,-1.23E+25
5/30/2002,30,3.1,-1.23E+25,-1.23E+25
5/30/2002,45,3.05,-1.23E+25,-1.23E+25
5/30/2002,60,3.01,-1.23E+25,-1.23E+25
5/30/2002,75,2.95,-1.23E+25,-1.23E+25
5/30/2002,90,2.91,-1.23E+25,-1.23E+25
5/30/2002,105,2.87,-1.23E+25,-1.23E+25
5/30/2002,120,2.84,-1.23E+25,-1.23E+25
5/30/2002,135,2.82,-1.23E+25,-1.23E+25
5/30/2002,150,2.83,-1.23E+25,-1.23E+25
5/30/2002,165,2.89,-1.23E+25,-1.23E+25
5/30/2002,180,2.97,-1.23E+25,-1.23E+25
5/30/2002,195,3.08,-1.23E+25,-1.23E+25
5/30/2002,210,3.21,-1.23E+25,-1.23E+25
5/30/2002,225,3.35,-1.23E+25,-1.23E+25
5/30/2002,240,3.5,-1.23E+25,-1.23E+25
5/30/2002,255,3.65,-1.23E+25,-1.23E+25
5/30/2002,270,3.8,-1.23E+25,-1.23E+25
5/30/2002,285,3.97,-1.23E+25,-1.23E+25
5/30/2002,300,4.14,-1.23E+25,-1.23E+25
5/30/2002,315,4.3,-1.23E+25,-1.23E+25
5/30/2002,330,4.47,-1.23E+25,-1.23E+25
5/30/2002,345,4.61,-1.23E+25,-1.23E+25
5/30/2002,360,4.75,-1.23E+25,-1.23E+25
5/30/2002,375,4.86,-1.23E+25,-1.23E+25
5/30/2002,390,4.96,-1.23E+25,-1.23E+25
5/30/2002,405,5.03,-1.23E+25,-1.23E+25
5/30/2002,420,5.06,-1.23E+25,-1.23E+25
5/30/2002,435,5.05,-1.23E+25,-1.23E+25
5/30/2002,450,4.99,-1.23E+25,-1.23E+25
5/30/2002,465,4.9,-1.23E+25,-1.23E+25
5/30/2002,480,4.8,-1.23E+25,-1.23E+25
5/30/2002,495,4.69,-1.23E+25,-1.23E+25
5/30/2002,510,4.58,-1.23E+25,-1.23E+25
5/30/2002,525,4.48,-1.23E+25,-1.23E+25
5/30/2002,540,4.39,-1.23E+25,-1.23E+25
5/30/2002,555,4.3,-1.23E+25,-1.23E+25
5/30/2002,570,4.22,-1.23E+25,-1.23E+25
5/30/2002,585,4.14,-1.23E+25,-1.23E+25
5/30/2002,600,4.07,-1.23E+25,-1.23E+25
5/30/2002,615,4,-1.23E+25,-1.23E+25
5/30/2002,630,3.93,-1.23E+25,-1.23E+25
5/30/2002,645,3.86,-1.23E+25,-1.23E+25
5/30/2002,660,3.8,-1.23E+25,-1.23E+25
5/30/2002,675,3.75,-1.23E+25,-1.23E+25
5/30/2002,690,3.68,-1.23E+25,-1.23E+25
5/30/2002,705,3.64,-1.23E+25,-1.23E+25
5/30/2002,720,3.61,-1.23E+25,-1.23E+25
5/30/2002,735,3.6,-1.23E+25,-1.23E+25
5/30/2002,750,3.62,-1.23E+25,-1.23E+25
5/30/2002,765,3.69,-1.23E+25,-1.23E+25
5/30/2002,780,3.79,-1.23E+25,-1.23E+25
5/30/2002,795,3.89,-1.23E+25,-1.23E+25
5/30/2002,810,4.01,-1.23E+25,-1.23E+25
5/30/2002,825,4.11,-1.23E+25,-1.23E+25
5/30/2002,840,4.2,-1.23E+25,-1.23E+25
5/30/2002,855,4.32,-1.23E+25,-1.23E+25
5/30/2002,870,4.43,-1.23E+25,-1.23E+25
5/30/2002,885,4.55,-1.23E+25,-1.23E+25
5/30/2002,900,4.68,-1.23E+25,-1.23E+25
5/30/2002,915,4.81,-1.23E+25,-1.23E+25
5/30/2002,930,4.95,-1.23E+25,-1.23E+25
5/30/2002,945,5.09,-1.23E+25,-1.23E+25
5/30/2002,960,5.22,-1.23E+25,-1.23E+25
5/30/2002,975,5.34,-1.23E+25,-1.23E+25
5/30/2002,990,5.45,-1.23E+25,-1.23E+25
5/30/2002,1005,5.54,-1.23E+25,-1.23E+25
5/30/2002,1020,5.61,-1.23E+25,-1.23E+25
5/30/2002,1035,5.66,-1.23E+25,-1.23E+25
5/30/2002,1050,5.7,-1.23E+25,-1.23E+25
5/30/2002,1065,5.7,-1.23E+25,-1.23E+25
5/30/2002,1080,5.68,-1.23E+25,-1.23E+25
5/30/2002,1095,5.61,-1.23E+25,-1.23E+25
5/30/2002,1110,5.49,-1.23E+25,-1.23E+25
5/30/2002,1125,5.4,-1.23E+25,-1.23E+25
5/30/2002,1140,5.3,-1.23E+25,-1.23E+25
5/30/2002,1155,5.2,-1.23E+25,-1.23E+25
5/30/2002,1170,5.09,-1.23E+25,-1.23E+25
5/30/2002,1185,4.97,-1.23E+25,-1.23E+25
5/30/2002,1200,4.86,-1.23E+25,-1.23E+25
5/30/2002,1215,4.75,-1.23E+25,-1.23E+25
5/30/2002,1230,4.63,-1.23E+25,-1.23E+25
5/30/2002,1245,4.52,-1.23E+25,-1.23E+25
5/30/2002,1260,4.41,-1.23E+25,-1.23E+25
5/30/2002,1275,4.3,-1.23E+25,-1.23E+25
5/30/2002,1290,4.21,-1.23E+25,-1.23E+25
5/30/2002,1305,4.13,-1.23E+25,-1.23E+25
5/30/2002,1320,4.04,-1.23E+25,-1.23E+25
5/30/2002,1335,3.96,-1.23E+25,-1.23E+25
5/30/2002,1350,3.86,-1.23E+25,-1.23E+25
5/30/2002,1365,3.78,-1.23E+25,-1.23E+25
5/30/2002,1380,3.71,-1.23E+25,-1.23E+25
5/30/2002,1395,3.62,-1.23E+25,-1.23E+25
5/30/2002,1410,3.54,-1.23E+25,-1.23E+25
5/30/2002,1425,3.46,-1.23E+25,-1.23E+25
5/30/2002,1440,3.4,-1.23E+25,-1.23E+25
5/31/2002,15,3.33,-1.23E+25,-1.23E+25
5/31/2002,30,3.26,-1.23E+25,-1.23E+25
5/31/2002,45,3.2,-1.23E+25,-1.23E+25
5/31/2002,60,3.14,-1.23E+25,-1.23E+25
5/31/2002,75,3.09,-1.23E+25,-1.23E+25
5/31/2002,90,3.04,-1.23E+25,-1.23E+25
5/31/2002,105,2.98,-1.23E+25,-1.23E+25
5/31/2002,120,2.94,-1.23E+25,-1.23E+25
5/31/2002,135,2.9,-1.23E+25,-1.23E+25
5/31/2002,150,2.87,-1.23E+25,-1.23E+25
5/31/2002,165,2.83,-1.23E+25,-1.23E+25
5/31/2002,180,2.82,-1.23E+25,-1.23E+25
5/31/2002,195,2.86,-1.23E+25,-1.23E+25
5/31/2002,210,2.93,-1.23E+25,-1.23E+25
5/31/2002,225,3.01,-1.23E+25,-1.23E+25
5/31/2002,240,3.13,-1.23E+25,-1.23E+25
5/31/2002,255,3.26,-1.23E+25,-1.23E+25
5/31/2002,270,3.4,-1.23E+25,-1.23E+25
5/31/2002,285,3.54,-1.23E+25,-1.23E+25
5/31/2002,300,3.69,-1.23E+25,-1.23E+25
5/31/2002,315,3.84,-1.23E+25,-1.23E+25
5/31/2002,330,4,-1.23E+25,-1.23E+25
5/31/2002,345,4.13,-1.23E+25,-1.23E+25
5/31/2002,360,4.26,-1.23E+25,-1.23E+25
5/31/2002,375,4.37,-1.23E+25,-1.23E+25
5/31/2002,390,4.49,-1.23E+25,-1.23E+25
5/31/2002,405,4.61,-1.23E+25,-1.23E+25
5/31/2002,420,4.72,-1.23E+25,-1.23E+25
5/31/2002,435,4.83,-1.23E+25,-1.23E+25
5/31/2002,450,4.92,-1.23E+25,-1.23E+25
5/31/2002,465,4.97,-1.23E+25,-1.23E+25
5/31/2002,480,4.97,-1.23E+25,-1.23E+25
5/31/2002,495,4.94,-1.23E+25,-1.23E+25
5/31/2002,510,4.85,-1.23E+25,-1.23E+25
5/31/2002,525,4.76,-1.23E+25,-1.23E+25
5/31/2002,540,4.66,-1.23E+25,-1.23E+25
5/31/2002,555,4.56,-1.23E+25,-1.23E+25
5/31/2002,570,4.46,-1.23E+25,-1.23E+25
5/31/2002,585,4.38,-1.23E+25,-1.23E+25
5/31/2002,600,4.3,-1.23E+25,-1.23E+25
5/31/2002,615,4.24,-1.23E+25,-1.23E+25
5/31/2002,630,4.18,-1.23E+25,-1.23E+25
5/31/2002,645,4.12,-1.23E+25,-1.23E+25
5/31/2002,660,4.05,-1.23E+25,-1.23E+25
5/31/2002,675,3.99,-1.23E+25,-1.23E+25
5/31/2002,690,3.93,-1.23E+25,-1.23E+25
5/31/2002,705,3.86,-1.23E+25,-1.23E+25
5/31/2002,720,3.81,-1.23E+25,-1.23E+25
5/31/2002,735,3.75,-1.23E+25,-1.23E+25
5/31/2002,750,3.7,-1.23E+25,-1.23E+25
5/31/2002,765,3.65,-1.23E+25,-1.23E+25
5/31/2002,780,3.65,-1.23E+25,-1.23E+25
5/31/2002,795,3.68,-1.23E+25,-1.23E+25
5/31/2002,810,3.74,-1.23E+25,-1.23E+25
5/31/2002,825,3.8,-1.23E+25,-1.23E+25
5/31/2002,840,3.89,-1.23E+25,-1.23E+25
5/31/2002,855,4,-1.23E+25,-1.23E+25
5/31/2002,870,4.1,-1.23E+25,-1.23E+25
5/31/2002,885,4.2,-1.23E+25,-1.23E+25
5/31/2002,900,4.31,-1.23E+25,-1.23E+25
5/31/2002,915,4.43,-1.23E+25,-1.23E+25
5/31/2002,930,4.55,-1.23E+25,-1.23E+25
5/31/2002,945,4.68,-1.23E+25,-1.23E+25
5/31/2002,960,4.81,-1.23E+25,-1.23E+25
5/31/2002,975,4.94,-1.23E+25,-1.23E+25
5/31/2002,990,5.06,-1.23E+25,-1.23E+25
5/31/2002,1005,5.17,-1.23E+25,-1.23E+25
5/31/2002,1020,5.28,-1.23E+25,-1.23E+25
5/31/2002,1035,5.37,-1.23E+25,-1.23E+25
5/31/2002,1050,5.45,-1.23E+25,-1.23E+25
5/31/2002,1065,5.5,-1.23E+25,-1.23E+25
5/31/2002,1080,5.55,-1.23E+25,-1.23E+25
5/31/2002,1095,5.58,-1.23E+25,-1.23E+25
5/31/2002,1110,5.59,-1.23E+25,-1.23E+25
5/31/2002,1125,5.57,-1.23E+25,-1.23E+25
5/31/2002,1140,5.5,-1.23E+25,-1.23E+25
5/31/2002,1155,5.43,-1.23E+25,-1.23E+25
5/31/2002,1170,5.34,-1.23E+25,-1.23E+25
5/31/2002,1185,5.24,-1.23E+25,-1.23E+25
5/31/2002,1200,5.13,-1.23E+25,-1.23E+25
5/31/2002,1215,5.02,-1.23E+25,-1.23E+25
5/31/2002,1230,4.89,-1.23E+25,-1.23E+25
5/31/2002,1245,4.74,-1.23E+25,-1.23E+25
5/31/2002,1260,4.66,-1.23E+25,-1.23E+25
5/31/2002,1275,4.55,-1.23E+25,-1.23E+25
5/31/2002,1290,4.45,-1.23E+25,-1.23E+25
5/31/2002,1305,4.34,-1.23E+25,-1.23E+25
5/31/2002,1320,4.24,-1.23E+25,-1.23E+25
5/31/2002,1335,4.14,-1.23E+25,-1.23E+25
5/31/2002,1350,4.06,-1.23E+25,-1.23E+25
5/31/2002,1365,3.97,-1.23E+25,-1.23E+25
5/31/2002,1380,3.88,-1.23E+25,-1.23E+25
5/31/2002,1395,3.8,-1.23E+25,-1.23E+25
5/31/2002,1410,3.72,-1.23E+25,-1.23E+25
5/31/2002,1425,3.62,-1.23E+25,-1.23E+25
5/31/2002,1440,3.55,-1.23E+25,-1.23E+25
6/1/2002,15,3.48,-1.23E+25,-1.23E+25
6/1/2002,30,3.41,-1.23E+25,-1.23E+25
6/1/2002,45,3.35,-1.23E+25,-1.23E+25
6/1/2002,60,3.28,-1.23E+25,-1.23E+25
6/1/2002,75,3.22,-1.23E+25,-1.23E+25
6/1/2002,90,3.17,-1.23E+25,-1.23E+25
6/1/2002,105,3.11,-1.23E+25,-1.23E+25
6/1/2002,120,3.06,-1.23E+25,-1.23E+25
6/1/2002,135,3.01,-1.23E+25,-1.23E+25
6/1/2002,150,2.96,-1.23E+25,-1.23E+25
6/1/2002,165,2.92,-1.23E+25,-1.23E+25
6/1/2002,180,2.89,-1.23E+25,-1.23E+25
6/1/2002,195,2.86,-1.23E+25,-1.23E+25
6/1/2002,210,2.85,-1.23E+25,-1.23E+25
6/1/2002,225,2.85,-1.23E+25,-1.23E+25
6/1/2002,240,2.89,-1.23E+25,-1.23E+25
6/1/2002,255,2.94,-1.23E+25,-1.23E+25
6/1/2002,270,3.01,-1.23E+25,-1.23E+25
6/1/2002,285,3.13,-1.23E+25,-1.23E+25
6/1/2002,300,3.24,-1.23E+25,-1.23E+25
6/1/2002,315,3.34,-1.23E+25,-1.23E+25
6/1/2002,330,3.47,-1.23E+25,-1.23E+25
6/1/2002,345,3.59,-1.23E+25,-1.23E+25
6/1/2002,360,3.72,-1.23E+25,-1.23E+25
6/1/2002,375,3.86,-1.23E+25,-1.23E+25
6/1/2002,390,4.01,-1.23E+25,-1.23E+25
6/1/2002,405,4.14,-1.23E+25,-1.23E+25
6/1/2002,420,4.27,-1.23E+25,-1.23E+25
6/1/2002,435,4.4,-1.23E+25,-1.23E+25
6/1/2002,450,4.53,-1.23E+25,-1.23E+25
6/1/2002,465,4.65,-1.23E+25,-1.23E+25
6/1/2002,480,4.75,-1.23E+25,-1.23E+25
6/1/2002,495,4.84,-1.23E+25,-1.23E+25
6/1/2002,510,4.88,-1.23E+25,-1.23E+25
6/1/2002,525,4.9,-1.23E+25,-1.23E+25
6/1/2002,540,4.9,-1.23E+25,-1.23E+25
6/1/2002,555,4.82,-1.23E+25,-1.23E+25
6/1/2002,570,4.72,-1.23E+25,-1.23E+25
6/1/2002,585,4.61,-1.23E+25,-1.23E+25
6/1/2002,600,4.49,-1.23E+25,-1.23E+25
6/1/2002,615,4.39,-1.23E+25,-1.23E+25
6/1/2002,630,4.3,-1.23E+25,-1.23E+25
6/1/2002,645,4.21,-1.23E+25,-1.23E+25
6/1/2002,660,4.13,-1.23E+25,-1.23E+25
6/1/2002,675,4.05,-1.23E+25,-1.23E+25
6/1/2002,690,3.98,-1.23E+25,-1.23E+25
6/1/2002,705,3.91,-1.23E+25,-1.23E+25
6/1/2002,720,3.84,-1.23E+25,-1.23E+25
6/1/2002,735,3.77,-1.23E+25,-1.23E+25
6/1/2002,750,3.71,-1.23E+25,-1.23E+25
6/1/2002,765,3.64,-1.23E+25,-1.23E+25
6/1/2002,780,3.58,-1.23E+25,-1.23E+25
6/1/2002,795,3.53,-1.23E+25,-1.23E+25
6/1/2002,810,3.5,-1.23E+25,-1.23E+25
6/1/2002,825,3.47,-1.23E+25,-1.23E+25
6/1/2002,840,3.45,-1.23E+25,-1.23E+25
6/1/2002,855,3.48,-1.23E+25,-1.23E+25
6/1/2002,870,3.49,-1.23E+25,-1.23E+25
6/1/2002,885,3.49,-1.23E+25,-1.23E+25
6/1/2002,900,3.55,-1.23E+25,-1.23E+25
6/1/2002,915,3.64,-1.23E+25,-1.23E+25
6/1/2002,930,3.7,-1.23E+25,-1.23E+25
6/1/2002,945,3.79,-1.23E+25,-1.23E+25
6/1/2002,960,3.86,-1.23E+25,-1.23E+25
6/1/2002,975,3.96,-1.23E+25,-1.23E+25
6/1/2002,990,4.04,-1.23E+25,-1.23E+25
6/1/2002,1005,4.13,-1.23E+25,-1.23E+25
6/1/2002,1020,4.25,-1.23E+25,-1.23E+25
6/1/2002,1035,4.36,-1.23E+25,-1.23E+25
6/1/2002,1050,4.47,-1.23E+25,-1.23E+25
6/1/2002,1065,4.6,-1.23E+25,-1.23E+25
6/1/2002,1080,4.71,-1.23E+25,-1.23E+25
6/1/2002,1095,4.82,-1.23E+25,-1.23E+25
6/1/2002,1110,4.93,-1.23E+25,-1.23E+25
6/1/2002,1125,5.01,-1.23E+25,-1.23E+25
6/1/2002,1140,5.08,-1.23E+25,-1.23E+25
6/1/2002,1155,5.13,-1.23E+25,-1.23E+25
6/1/2002,1170,5.14,-1.23E+25,-1.23E+25
6/1/2002,1185,5.14,-1.23E+25,-1.23E+25
6/1/2002,1200,5.1,-1.23E+25,-1.23E+25
6/1/2002,1215,5.04,-1.23E+25,-1.23E+25
6/1/2002,1230,4.97,-1.23E+25,-1.23E+25
6/1/2002,1245,4.88,-1.23E+25,-1.23E+25
6/1/2002,1260,4.77,-1.23E+25,-1.23E+25
6/1/2002,1275,4.67,-1.23E+25,-1.23E+25
6/1/2002,1290,4.58,-1.23E+25,-1.23E+25
6/1/2002,1305,4.48,-1.23E+25,-1.23E+25
6/1/2002,1320,4.4,-1.23E+25,-1.23E+25
6/1/2002,1335,4.31,-1.23E+25,-1.23E+25
6/1/2002,1350,4.22,-1.23E+25,-1.23E+25
6/1/2002,1365,4.13,-1.23E+25,-1.23E+25
6/1/2002,1380,4.05,-1.23E+25,-1.23E+25
6/1/2002,1395,3.97,-1.23E+25,-1.23E+25
6/1/2002,1410,3.89,-1.23E+25,-1.23E+25
6/1/2002,1425,3.81,-1.23E+25,-1.23E+25
6/1/2002,1440,3.74,-1.23E+25,-1.23E+25
6/2/2002,15,3.65,-1.23E+25,-1.23E+25
6/2/2002,30,3.58,-1.23E+25,-1.23E+25
6/2/2002,45,3.51,-1.23E+25,-1.23E+25
6/2/2002,60,3.44,-1.23E+25,-1.23E+25
6/2/2002,75,3.37,-1.23E+25,-1.23E+25
6/2/2002,90,3.31,-1.23E+25,-1.23E+25
6/2/2002,105,3.25,-1.23E+25,-1.23E+25
6/2/2002,120,3.19,-1.23E+25,-1.23E+25
6/2/2002,135,3.14,-1.23E+25,-1.23E+25
6/2/2002,150,3.09,-1.23E+25,-1.23E+25
6/2/2002,165,3.04,-1.23E+25,-1.23E+25
6/2/2002,180,2.99,-1.23E+25,-1.23E+25
6/2/2002,195,2.95,-1.23E+25,-1.23E+25
6/2/2002,210,2.9,-1.23E+25,-1.23E+25
6/2/2002,225,2.87,-1.23E+25,-1.23E+25
6/2/2002,240,2.86,-1.23E+25,-1.23E+25
6/2/2002,255,2.86,-1.23E+25,-1.23E+25
6/2/2002,270,2.9,-1.23E+25,-1.23E+25
6/2/2002,285,2.95,-1.23E+25,-1.23E+25
6/2/2002,300,3.01,-1.23E+25,-1.23E+25
6/2/2002,315,3.1,-1.23E+25,-1.23E+25
6/2/2002,330,3.22,-1.23E+25,-1.23E+25
6/2/2002,345,3.33,-1.23E+25,-1.23E+25
6/2/2002,360,3.45,-1.23E+25,-1.23E+25
6/2/2002,375,3.55,-1.23E+25,-1.23E+25
6/2/2002,390,3.68,-1.23E+25,-1.23E+25
6/2/2002,405,3.81,-1.23E+25,-1.23E+25
6/2/2002,420,3.93,-1.23E+25,-1.23E+25
6/2/2002,435,4.08,-1.23E+25,-1.23E+25
6/2/2002,450,4.2,-1.23E+25,-1.23E+25
6/2/2002,465,4.35,-1.23E+25,-1.23E+25
6/2/2002,480,4.49,-1.23E+25,-1.23E+25
6/2/2002,495,4.62,-1.23E+25,-1.23E+25
6/2/2002,510,4.73,-1.23E+25,-1.23E+25
6/2/2002,525,4.83,-1.23E+25,-1.23E+25
6/2/2002,540,4.92,-1.23E+25,-1.23E+25
6/2/2002,555,4.97,-1.23E+25,-1.23E+25
6/2/2002,570,4.98,-1.23E+25,-1.23E+25
6/2/2002,585,4.98,-1.23E+25,-1.23E+25
6/2/2002,600,4.93,-1.23E+25,-1.23E+25
6/2/2002,615,4.86,-1.23E+25,-1.23E+25
6/2/2002,630,4.78,-1.23E+25,-1.23E+25
6/2/2002,645,4.67,-1.23E+25,-1.23E+25
6/2/2002,660,4.58,-1.23E+25,-1.23E+25
6/2/2002,675,4.49,-1.23E+25,-1.23E+25
6/2/2002,690,4.41,-1.23E+25,-1.23E+25
6/2/2002,705,4.34,-1.23E+25,-1.23E+25
6/2/2002,720,4.27,-1.23E+25,-1.23E+25
6/2/2002,735,4.2,-1.23E+25,-1.23E+25
6/2/2002,750,4.13,-1.23E+25,-1.23E+25
6/2/2002,765,4.06,-1.23E+25,-1.23E+25
6/2/2002,780,4,-1.23E+25,-1.23E+25
6/2/2002,795,3.94,-1.23E+25,-1.23E+25
6/2/2002,810,3.88,-1.23E+25,-1.23E+25
6/2/2002,825,3.81,-1.23E+25,-1.23E+25
6/2/2002,840,3.76,-1.23E+25,-1.23E+25
6/2/2002,855,3.72,-1.23E+25,-1.23E+25
6/2/2002,870,3.66,-1.23E+25,-1.23E+25
6/2/2002,885,3.62,-1.23E+25,-1.23E+25
6/2/2002,900,3.59,-1.23E+25,-1.23E+25
6/2/2002,915,3.57,-1.23E+25,-1.23E+25
6/2/2002,930,3.56,-1.23E+25,-1.23E+25
6/2/2002,945,3.57,-1.23E+25,-1.23E+25
6/2/2002,960,3.62,-1.23E+25,-1.23E+25
6/2/2002,975,3.67,-1.23E+25,-1.23E+25
6/2/2002,990,3.73,-1.23E+25,-1.23E+25
6/2/2002,1005,3.82,-1.23E+25,-1.23E+25
6/2/2002,1020,3.89,-1.23E+25,-1.23E+25
6/2/2002,1035,3.97,-1.23E+25,-1.23E+25
6/2/2002,1050,4.02,-1.23E+25,-1.23E+25
6/2/2002,1065,4.1,-1.23E+25,-1.23E+25
6/2/2002,1080,4.18,-1.23E+25,-1.23E+25
6/2/2002,1095,4.24,-1.23E+25,-1.23E+25
6/2/2002,1110,4.32,-1.23E+25,-1.23E+25
6/2/2002,1125,4.39,-1.23E+25,-1.23E+25
6/2/2002,1140,4.46,-1.23E+25,-1.23E+25
6/2/2002,1155,4.54,-1.23E+25,-1.23E+25
6/2/2002,1170,4.63,-1.23E+25,-1.23E+25
6/2/2002,1185,4.7,-1.23E+25,-1.23E+25
6/2/2002,1200,4.77,-1.23E+25,-1.23E+25
6/2/2002,1215,4.81,-1.23E+25,-1.23E+25
6/2/2002,1230,4.83,-1.23E+25,-1.23E+25
6/2/2002,1245,4.81,-1.23E+25,-1.23E+25
6/2/2002,1260,4.77,-1.23E+25,-1.23E+25
6/2/2002,1275,4.76,-1.23E+25,-1.23E+25
6/2/2002,1290,4.65,-1.23E+25,-1.23E+25
6/2/2002,1305,4.59,-1.23E+25,-1.23E+25
6/2/2002,1320,4.5,-1.23E+25,-1.23E+25
6/2/2002,1335,4.43,-1.23E+25,-1.23E+25
6/2/2002,1350,4.35,-1.23E+25,-1.23E+25
6/2/2002,1365,4.28,-1.23E+25,-1.23E+25
6/2/2002,1380,4.2,-1.23E+25,-1.23E+25
6/2/2002,1395,4.13,-1.23E+25,-1.23E+25
6/2/2002,1410,4.07,-1.23E+25,-1.23E+25
6/2/2002,1425,4,-1.23E+25,-1.23E+25
6/2/2002,1440,3.93,-1.23E+25,-1.23E+25
6/3/2002,15,3.86,-1.23E+25,-1.23E+25
6/3/2002,30,3.79,-1.23E+25,-1.23E+25
6/3/2002,45,3.73,-1.23E+25,-1.23E+25
6/3/2002,60,3.65,-1.23E+25,-1.23E+25
6/3/2002,75,3.58,-1.23E+25,-1.23E+25
6/3/2002,90,3.51,-1.23E+25,-1.23E+25
6/3/2002,105,3.45,-1.23E+25,-1.23E+25
6/3/2002,120,3.38,-1.23E+25,-1.23E+25
6/3/2002,135,3.32,-1.23E+25,-1.23E+25
6/3/2002,150,3.26,-1.23E+25,-1.23E+25
6/3/2002,165,3.2,-1.23E+25,-1.23E+25
6/3/2002,180,3.15,-1.23E+25,-1.23E+25
6/3/2002,195,3.09,-1.23E+25,-1.23E+25
6/3/2002,210,3.05,-1.23E+25,-1.23E+25
6/3/2002,225,3,-1.23E+25,-1.23E+25
6/3/2002,240,2.96,-1.23E+25,-1.23E+25
6/3/2002,255,2.92,-1.23E+25,-1.23E+25
6/3/2002,270,2.88,-1.23E+25,-1.23E+25
6/3/2002,285,2.85,-1.23E+25,-1.23E+25
6/3/2002,300,2.84,-1.23E+25,-1.23E+25
6/3/2002,315,2.88,-1.23E+25,-1.23E+25
6/3/2002,330,2.94,-1.23E+25,-1.23E+25
6/3/2002,345,3.01,-1.23E+25,-1.23E+25
6/3/2002,360,3.11,-1.23E+25,-1.23E+25
6/3/2002,375,3.21,-1.23E+25,-1.23E+25
6/3/2002,390,3.32,-1.23E+25,-1.23E+25
6/3/2002,405,3.43,-1.23E+25,-1.23E+25
6/3/2002,420,3.54,-1.23E+25,-1.23E+25
6/3/2002,435,3.66,-1.23E+25,-1.23E+25
6/3/2002,450,3.79,-1.23E+25,-1.23E+25
6/3/2002,465,3.91,-1.23E+25,-1.23E+25
6/3/2002,480,4.04,-1.23E+25,-1.23E+25
6/3/2002,495,4.17,-1.23E+25,-1.23E+25
6/3/2002,510,4.3,-1.23E+25,-1.23E+25
6/3/2002,525,4.43,-1.23E+25,-1.23E+25
6/3/2002,540,4.55,-1.23E+25,-1.23E+25
6/3/2002,555,4.67,-1.23E+25,-1.23E+25
6/3/2002,570,4.78,-1.23E+25,-1.23E+25
6/3/2002,585,4.88,-1.23E+25,-1.23E+25
6/3/2002,600,4.96,-1.23E+25,-1.23E+25
6/3/2002,615,5.01,-1.23E+25,-1.23E+25
6/3/2002,630,5.02,-1.23E+25,-1.23E+25
6/3/2002,645,5.04,-1.23E+25,-1.23E+25
6/3/2002,660,5,-1.23E+25,-1.23E+25
6/3/2002,675,4.93,-1.23E+25,-1.23E+25
6/3/2002,690,4.84,-1.23E+25,-1.23E+25
6/3/2002,705,4.76,-1.23E+25,-1.23E+25
6/3/2002,720,4.68,-1.23E+25,-1.23E+25
6/3/2002,735,4.57,-1.23E+25,-1.23E+25
6/3/2002,750,4.48,-1.23E+25,-1.23E+25
6/3/2002,765,4.4,-1.23E+25,-1.23E+25
6/3/2002,780,4.31,-1.23E+25,-1.23E+25
6/3/2002,795,4.24,-1.23E+25,-1.23E+25
6/3/2002,810,4.17,-1.23E+25,-1.23E+25
6/3/2002,825,4.1,-1.23E+25,-1.23E+25
6/3/2002,840,4.02,-1.23E+25,-1.23E+25
6/3/2002,855,3.97,-1.23E+25,-1.23E+25
6/3/2002,870,3.89,-1.23E+25,-1.23E+25
6/3/2002,885,3.84,-1.23E+25,-1.23E+25
6/3/2002,900,3.78,-1.23E+25,-1.23E+25
6/3/2002,915,3.72,-1.23E+25,-1.23E+25
6/3/2002,930,3.67,-1.23E+25,-1.23E+25
6/3/2002,945,3.61,-1.23E+25,-1.23E+25
6/3/2002,960,3.56,-1.23E+25,-1.23E+25
6/3/2002,975,3.53,-1.23E+25,-1.23E+25
6/3/2002,990,3.49,-1.23E+25,-1.23E+25
6/3/2002,1005,3.49,-1.23E+25,-1.23E+25
6/3/2002,1020,3.53,-1.23E+25,-1.23E+25
6/3/2002,1035,3.56,-1.23E+25,-1.23E+25
6/3/2002,1050,3.6,-1.23E+25,-1.23E+25
6/3/2002,1065,3.71,-1.23E+25,-1.23E+25
6/3/2002,1080,3.79,-1.23E+25,-1.23E+25
6/3/2002,1095,3.84,-1.23E+25,-1.23E+25
6/3/2002,1110,3.92,-1.23E+25,-1.23E+25
6/3/2002,1125,3.98,-1.23E+25,-1.23E+25
6/3/2002,1140,4.05,-1.23E+25,-1.23E+25
6/3/2002,1155,4.12,-1.23E+25,-1.23E+25
6/3/2002,1170,4.18,-1.23E+25,-1.23E+25
6/3/2002,1185,4.29,-1.23E+25,-1.23E+25
6/3/2002,1200,4.35,-1.23E+25,-1.23E+25
6/3/2002,1215,4.44,-1.23E+25,-1.23E+25
6/3/2002,1230,4.51,-1.23E+25,-1.23E+25
6/3/2002,1245,4.58,-1.23E+25,-1.23E+25
6/3/2002,1260,4.65,-1.23E+25,-1.23E+25
6/3/2002,1275,4.72,-1.23E+25,-1.23E+25
6/3/2002,1290,4.76,-1.23E+25,-1.23E+25
6/3/2002,1305,4.77,-1.23E+25,-1.23E+25
6/3/2002,1320,4.75,-1.23E+25,-1.23E+25
6/3/2002,1335,4.68,-1.23E+25,-1.23E+25
6/3/2002,1350,4.63,-1.23E+25,-1.23E+25
6/3/2002,1365,4.57,-1.23E+25,-1.23E+25
6/3/2002,1380,4.52,-1.23E+25,-1.23E+25
6/3/2002,1395,4.45,-1.23E+25,-1.23E+25
6/3/2002,1410,4.41,-1.23E+25,-1.23E+25
6/3/2002,1425,4.33,-1.23E+25,-1.23E+25
6/3/2002,1440,4.26,-1.23E+25,-1.23E+25
6/4/2002,15,4.2,-1.23E+25,-1.23E+25
6/4/2002,30,4.13,-1.23E+25,-1.23E+25
6/4/2002,45,4.08,-1.23E+25,-1.23E+25
6/4/2002,60,4.01,-1.23E+25,-1.23E+25
6/4/2002,75,3.94,-1.23E+25,-1.23E+25
6/4/2002,90,3.87,-1.23E+25,-1.23E+25
6/4/2002,105,3.8,-1.23E+25,-1.23E+25
6/4/2002,120,3.74,-1.23E+25,-1.23E+25
6/4/2002,135,3.66,-1.23E+25,-1.23E+25
6/4/2002,150,3.6,-1.23E+25,-1.23E+25
6/4/2002,165,3.53,-1.23E+25,-1.23E+25
6/4/2002,180,3.47,-1.23E+25,-1.23E+25
6/4/2002,195,3.41,-1.23E+25,-1.23E+25
6/4/2002,210,3.35,-1.23E+25,-1.23E+25
6/4/2002,225,3.29,-1.23E+25,-1.23E+25
6/4/2002,240,3.24,-1.23E+25,-1.23E+25
6/4/2002,255,3.18,-1.23E+25,-1.23E+25
6/4/2002,270,3.14,-1.23E+25,-1.23E+25
6/4/2002,285,3.09,-1.23E+25,-1.23E+25
6/4/2002,300,3.05,-1.23E+25,-1.23E+25
6/4/2002,315,3.01,-1.23E+25,-1.23E+25
6/4/2002,330,2.97,-1.23E+25,-1.23E+25
6/4/2002,345,2.96,-1.23E+25,-1.23E+25
6/4/2002,360,2.97,-1.23E+25,-1.23E+25
6/4/2002,375,3.02,-1.23E+25,-1.23E+25
6/4/2002,390,3.09,-1.23E+25,-1.23E+25
6/4/2002,405,3.16,-1.23E+25,-1.23E+25
6/4/2002,420,3.25,-1.23E+25,-1.23E+25
6/4/2002,435,3.35,-1.23E+25,-1.23E+25
6/4/2002,450,3.45,-1.23E+25,-1.23E+25
6/4/2002,465,3.55,-1.23E+25,-1.23E+25
6/4/2002,480,3.66,-1.23E+25,-1.23E+25
6/4/2002,495,3.77,-1.23E+25,-1.23E+25
6/4/2002,510,3.88,-1.23E+25,-1.23E+25
6/4/2002,525,4,-1.23E+25,-1.23E+25
6/4/2002,540,4.13,-1.23E+25,-1.23E+25
6/4/2002,555,4.26,-1.23E+25,-1.23E+25
6/4/2002,570,4.39,-1.23E+25,-1.23E+25
6/4/2002,585,4.51,-1.23E+25,-1.23E+25
6/4/2002,600,4.63,-1.23E+25,-1.23E+25
6/4/2002,615,4.75,-1.23E+25,-1.23E+25
6/4/2002,630,4.85,-1.23E+25,-1.23E+25
6/4/2002,645,4.93,-1.23E+25,-1.23E+25
6/4/2002,660,4.99,-1.23E+25,-1.23E+25
6/4/2002,675,5.01,-1.23E+25,-1.23E+25
6/4/2002,690,5.01,-1.23E+25,-1.23E+25
6/4/2002,705,4.98,-1.23E+25,-1.23E+25
6/4/2002,720,4.88,-1.23E+25,-1.23E+25
6/4/2002,735,4.79,-1.23E+25,-1.23E+25
6/4/2002,750,4.68,-1.23E+25,-1.23E+25
6/4/2002,765,4.58,-1.23E+25,-1.23E+25
6/4/2002,780,4.49,-1.23E+25,-1.23E+25
6/4/2002,795,4.39,-1.23E+25,-1.23E+25
6/4/2002,810,4.3,-1.23E+25,-1.23E+25
6/4/2002,825,4.22,-1.23E+25,-1.23E+25
6/4/2002,840,4.13,-1.23E+25,-1.23E+25
6/4/2002,855,4.06,-1.23E+25,-1.23E+25
6/4/2002,870,3.98,-1.23E+25,-1.23E+25
6/4/2002,885,3.91,-1.23E+25,-1.23E+25
6/4/2002,900,3.83,-1.23E+25,-1.23E+25
6/4/2002,915,3.76,-1.23E+25,-1.23E+25
6/4/2002,930,3.68,-1.23E+25,-1.23E+25
6/4/2002,945,3.62,-1.23E+25,-1.23E+25
6/4/2002,960,3.55,-1.23E+25,-1.23E+25
6/4/2002,975,3.49,-1.23E+25,-1.23E+25
6/4/2002,990,3.43,-1.23E+25,-1.23E+25
6/4/2002,1005,3.37,-1.23E+25,-1.23E+25
6/4/2002,1020,3.32,-1.23E+25,-1.23E+25
6/4/2002,1035,3.26,-1.23E+25,-1.23E+25
6/4/2002,1050,3.21,-1.23E+25,-1.23E+25
6/4/2002,1065,3.17,-1.23E+25,-1.23E+25
6/4/2002,1080,3.13,-1.23E+25,-1.23E+25
6/4/2002,1095,3.12,-1.23E+25,-1.23E+25
6/4/2002,1110,3.12,-1.23E+25,-1.23E+25
6/4/2002,1125,3.16,-1.23E+25,-1.23E+25
6/4/2002,1140,3.21,-1.23E+25,-1.23E+25
6/4/2002,1155,3.26,-1.23E+25,-1.23E+25
6/4/2002,1170,3.36,-1.23E+25,-1.23E+25
6/4/2002,1185,3.46,-1.23E+25,-1.23E+25
6/4/2002,1200,3.57,-1.23E+25,-1.23E+25
6/4/2002,1215,3.67,-1.23E+25,-1.23E+25
6/4/2002,1230,3.79,-1.23E+25,-1.23E+25
6/4/2002,1245,3.89,-1.23E+25,-1.23E+25
6/4/2002,1260,3.98,-1.23E+25,-1.23E+25
6/4/2002,1275,4.08,-1.23E+25,-1.23E+25
6/4/2002,1290,4.17,-1.23E+25,-1.23E+25
6/4/2002,1305,4.28,-1.23E+25,-1.23E+25
6/4/2002,1320,4.38,-1.23E+25,-1.23E+25
6/4/2002,1335,4.47,-1.23E+25,-1.23E+25
6/4/2002,1350,4.55,-1.23E+25,-1.23E+25
6/4/2002,1365,4.62,-1.23E+25,-1.23E+25
6/4/2002,1380,4.67,-1.23E+25,-1.23E+25
6/4/2002,1395,4.69,-1.23E+25,-1.23E+25
6/4/2002,1410,4.68,-1.23E+25,-1.23E+25
6/4/2002,1425,4.62,-1.23E+25,-1.23E+25
6/4/2002,1440,4.54,-1.23E+25,-1.23E+25
6/5/2002,15,4.48,-1.23E+25,-1.23E+25
6/5/2002,30,4.4,-1.23E+25,-1.23E+25
6/5/2002,45,4.32,-1.23E+25,-1.23E+25
6/5/2002,60,4.24,-1.23E+25,-1.23E+25
6/5/2002,75,4.17,-1.23E+25,-1.23E+25
6/5/2002,90,4.11,-1.23E+25,-1.23E+25
6/5/2002,105,4.05,-1.23E+25,-1.23E+25
6/5/2002,120,3.98,-1.23E+25,-1.23E+25
6/5/2002,135,3.92,-1.23E+25,-1.23E+25
6/5/2002,150,3.85,-1.23E+25,-1.23E+25
6/5/2002,165,3.79,-1.23E+25,-1.23E+25
6/5/2002,180,3.73,-1.23E+25,-1.23E+25
6/5/2002,195,3.66,-1.23E+25,-1.23E+25
6/5/2002,210,3.6,-1.23E+25,-1.23E+25
6/5/2002,225,3.53,-1.23E+25,-1.23E+25
6/5/2002,240,3.47,-1.23E+25,-1.23E+25
6/5/2002,255,3.41,-1.23E+25,-1.23E+25
6/5/2002,270,3.36,-1.23E+25,-1.23E+25
6/5/2002,285,3.3,-1.23E+25,-1.23E+25
6/5/2002,300,3.25,-1.23E+25,-1.23E+25
6/5/2002,315,3.21,-1.23E+25,-1.23E+25
6/5/2002,330,3.16,-1.23E+25,-1.23E+25
6/5/2002,345,3.12,-1.23E+25,-1.23E+25
6/5/2002,360,3.07,-1.23E+25,-1.23E+25
6/5/2002,375,3.04,-1.23E+25,-1.23E+25
6/5/2002,390,3.01,-1.23E+25,-1.23E+25
6/5/2002,405,3.03,-1.23E+25,-1.23E+25
6/5/2002,420,3.09,-1.23E+25,-1.23E+25
6/5/2002,435,3.14,-1.23E+25,-1.23E+25
6/5/2002,450,3.24,-1.23E+25,-1.23E+25
6/5/2002,465,3.33,-1.23E+25,-1.23E+25
6/5/2002,480,3.42,-1.23E+25,-1.23E+25
6/5/2002,495,3.52,-1.23E+25,-1.23E+25
6/5/2002,510,3.61,-1.23E+25,-1.23E+25
6/5/2002,525,3.72,-1.23E+25,-1.23E+25
6/5/2002,540,3.84,-1.23E+25,-1.23E+25
6/5/2002,555,3.95,-1.23E+25,-1.23E+25
6/5/2002,570,4.08,-1.23E+25,-1.23E+25
6/5/2002,585,4.21,-1.23E+25,-1.23E+25
6/5/2002,600,4.36,-1.23E+25,-1.23E+25
6/5/2002,615,4.49,-1.23E+25,-1.23E+25
6/5/2002,630,4.62,-1.23E+25,-1.23E+25
6/5/2002,645,4.74,-1.23E+25,-1.23E+25
6/5/2002,660,4.84,-1.23E+25,-1.23E+25
6/5/2002,675,4.93,-1.23E+25,-1.23E+25
6/5/2002,690,5.02,-1.23E+25,-1.23E+25
6/5/2002,705,5.08,-1.23E+25,-1.23E+25
6/5/2002,720,5.11,-1.23E+25,-1.23E+25
6/5/2002,735,5.11,-1.23E+25,-1.23E+25
6/5/2002,750,5.09,-1.23E+25,-1.23E+25
6/5/2002,765,5.01,-1.23E+25,-1.23E+25
6/5/2002,780,4.93,-1.23E+25,-1.23E+25
6/5/2002,795,4.83,-1.23E+25,-1.23E+25
6/5/2002,810,4.7,-1.23E+25,-1.23E+25
6/5/2002,825,4.6,-1.23E+25,-1.23E+25
6/5/2002,840,4.5,-1.23E+25,-1.23E+25
6/5/2002,855,4.4,-1.23E+25,-1.23E+25
6/5/2002,870,4.31,-1.23E+25,-1.23E+25
6/5/2002,885,4.22,-1.23E+25,-1.23E+25
6/5/2002,900,4.14,-1.23E+25,-1.23E+25
6/5/2002,915,4.08,-1.23E+25,-1.23E+25
6/5/2002,930,4.01,-1.23E+25,-1.23E+25
6/5/2002,945,3.97,-1.23E+25,-1.23E+25
6/5/2002,960,3.85,-1.23E+25,-1.23E+25
6/5/2002,975,3.78,-1.23E+25,-1.23E+25
6/5/2002,990,3.72,-1.23E+25,-1.23E+25
6/5/2002,1005,3.63,-1.23E+25,-1.23E+25
6/5/2002,1020,3.56,-1.23E+25,-1.23E+25
6/5/2002,1035,3.49,-1.23E+25,-1.23E+25
6/5/2002,1050,3.42,-1.23E+25,-1.23E+25
6/5/2002,1065,3.35,-1.23E+25,-1.23E+25
6/5/2002,1080,3.29,-1.23E+25,-1.23E+25
6/5/2002,1095,3.22,-1.23E+25,-1.23E+25
6/5/2002,1110,3.17,-1.23E+25,-1.23E+25
6/5/2002,1125,3.11,-1.23E+25,-1.23E+25
6/5/2002,1140,3.06,-1.23E+25,-1.23E+25
6/5/2002,1155,3.01,-1.23E+25,-1.23E+25
6/5/2002,1170,2.98,-1.23E+25,-1.23E+25
6/5/2002,1185,2.97,-1.23E+25,-1.23E+25
6/5/2002,1200,3.01,-1.23E+25,-1.23E+25
6/5/2002,1215,3.08,-1.23E+25,-1.23E+25
6/5/2002,1230,3.14,-1.23E+25,-1.23E+25
6/5/2002,1245,3.24,-1.23E+25,-1.23E+25
6/5/2002,1260,3.34,-1.23E+25,-1.23E+25
6/5/2002,1275,3.45,-1.23E+25,-1.23E+25
6/5/2002,1290,3.55,-1.23E+25,-1.23E+25
6/5/2002,1305,3.67,-1.23E+25,-1.23E+25
6/5/2002,1320,3.79,-1.23E+25,-1.23E+25
6/5/2002,1335,3.9,-1.23E+25,-1.23E+25
6/5/2002,1350,4.04,-1.23E+25,-1.23E+25
6/5/2002,1365,4.16,-1.23E+25,-1.23E+25
6/5/2002,1380,4.28,-1.23E+25,-1.23E+25
6/5/2002,1395,4.41,-1.23E+25,-1.23E+25
6/5/2002,1410,4.52,-1.23E+25,-1.23E+25
6/5/2002,1425,4.61,-1.23E+25,-1.23E+25
6/5/2002,1440,4.68,-1.23E+25,-1.23E+25
6/6/2002,15,4.72,-1.23E+25,-1.23E+25
6/6/2002,30,4.73,-1.23E+25,-1.23E+25
6/6/2002,45,4.72,-1.23E+25,-1.23E+25
6/6/2002,60,4.66,-1.23E+25,-1.23E+25
6/6/2002,75,4.58,-1.23E+25,-1.23E+25
6/6/2002,90,4.49,-1.23E+25,-1.23E+25
6/6/2002,105,4.4,-1.23E+25,-1.23E+25
6/6/2002,120,4.32,-1.23E+25,-1.23E+25
6/6/2002,135,4.23,-1.23E+25,-1.23E+25
6/6/2002,150,4.16,-1.23E+25,-1.23E+25
6/6/2002,165,4.09,-1.23E+25,-1.23E+25
6/6/2002,180,4.02,-1.23E+25,-1.23E+25
6/6/2002,195,3.96,-1.23E+25,-1.23E+25
6/6/2002,210,3.88,-1.23E+25,-1.23E+25
6/6/2002,225,3.81,-1.23E+25,-1.23E+25
6/6/2002,240,3.75,-1.23E+25,-1.23E+25
6/6/2002,255,3.68,-1.23E+25,-1.23E+25
6/6/2002,270,3.61,-1.23E+25,-1.23E+25
6/6/2002,285,3.54,-1.23E+25,-1.23E+25
6/6/2002,300,3.48,-1.23E+25,-1.23E+25
6/6/2002,315,3.41,-1.23E+25,-1.23E+25
6/6/2002,330,3.36,-1.23E+25,-1.23E+25
6/6/2002,345,3.29,-1.23E+25,-1.23E+25
6/6/2002,360,3.24,-1.23E+25,-1.23E+25
6/6/2002,375,3.19,-1.23E+25,-1.23E+25
6/6/2002,390,3.14,-1.23E+25,-1.23E+25
6/6/2002,405,3.11,-1.23E+25,-1.23E+25
6/6/2002,420,3.08,-1.23E+25,-1.23E+25
6/6/2002,435,3.07,-1.23E+25,-1.23E+25
6/6/2002,450,3.12,-1.23E+25,-1.23E+25
6/6/2002,465,3.2,-1.23E+25,-1.23E+25
6/6/2002,480,3.28,-1.23E+25,-1.23E+25
6/6/2002,495,3.38,-1.23E+25,-1.23E+25
6/6/2002,510,3.48,-1.23E+25,-1.23E+25
6/6/2002,525,3.57,-1.23E+25,-1.23E+25
6/6/2002,540,3.67,-1.23E+25,-1.23E+25
6/6/2002,555,3.79,-1.23E+25,-1.23E+25
6/6/2002,570,3.89,-1.23E+25,-1.23E+25
6/6/2002,585,4.01,-1.23E+25,-1.23E+25
6/6/2002,600,4.14,-1.23E+25,-1.23E+25
6/6/2002,615,4.28,-1.23E+25,-1.23E+25
6/6/2002,630,4.42,-1.23E+25,-1.23E+25
6/6/2002,645,4.57,-1.23E+25,-1.23E+25
6/6/2002,660,4.72,-1.23E+25,-1.23E+25
6/6/2002,675,4.86,-1.23E+25,-1.23E+25
6/6/2002,690,4.99,-1.23E+25,-1.23E+25
6/6/2002,705,5.1,-1.23E+25,-1.23E+25
6/6/2002,720,5.18,-1.23E+25,-1.23E+25
6/6/2002,735,5.25,-1.23E+25,-1.23E+25
6/6/2002,750,5.3,-1.23E+25,-1.23E+25
6/6/2002,765,5.33,-1.23E+25,-1.23E+25
6/6/2002,780,5.32,-1.23E+25,-1.23E+25
6/6/2002,795,5.27,-1.23E+25,-1.23E+25
6/6/2002,810,5.19,-1.23E+25,-1.23E+25
6/6/2002,825,5.08,-1.23E+25,-1.23E+25
6/6/2002,840,4.97,-1.23E+25,-1.23E+25
6/6/2002,855,4.85,-1.23E+25,-1.23E+25
6/6/2002,870,4.73,-1.23E+25,-1.23E+25
6/6/2002,885,4.62,-1.23E+25,-1.23E+25
6/6/2002,900,4.51,-1.23E+25,-1.23E+25
6/6/2002,915,4.41,-1.23E+25,-1.23E+25
6/6/2002,930,4.31,-1.23E+25,-1.23E+25
6/6/2002,945,4.22,-1.23E+25,-1.23E+25
6/6/2002,960,4.13,-1.23E+25,-1.23E+25
6/6/2002,975,4.06,-1.23E+25,-1.23E+25
6/6/2002,990,3.97,-1.23E+25,-1.23E+25
6/6/2002,1005,3.89,-1.23E+25,-1.23E+25
6/6/2002,1020,3.8,-1.23E+25,-1.23E+25
6/6/2002,1035,3.73,-1.23E+25,-1.23E+25
6/6/2002,1050,3.65,-1.23E+25,-1.23E+25
6/6/2002,1065,3.56,-1.23E+25,-1.23E+25
6/6/2002,1080,3.49,-1.23E+25,-1.23E+25
6/6/2002,1095,3.42,-1.23E+25,-1.23E+25
6/6/2002,1110,3.35,-1.23E+25,-1.23E+25
6/6/2002,1125,3.29,-1.23E+25,-1.23E+25
6/6/2002,1140,3.22,-1.23E+25,-1.23E+25
6/6/2002,1155,3.17,-1.23E+25,-1.23E+25
6/6/2002,1170,3.12,-1.23E+25,-1.23E+25
6/6/2002,1185,3.06,-1.23E+25,-1.23E+25
6/6/2002,1200,3.02,-1.23E+25,-1.23E+25
6/6/2002,1215,2.98,-1.23E+25,-1.23E+25
6/6/2002,1230,2.97,-1.23E+25,-1.23E+25
6/6/2002,1245,2.97,-1.23E+25,-1.23E+25
6/6/2002,1260,3.01,-1.23E+25,-1.23E+25
6/6/2002,1275,3.09,-1.23E+25,-1.23E+25
6/6/2002,1290,3.19,-1.23E+25,-1.23E+25
6/6/2002,1305,3.31,-1.23E+25,-1.23E+25
6/6/2002,1320,3.43,-1.23E+25,-1.23E+25
6/6/2002,1335,3.55,-1.23E+25,-1.23E+25
6/6/2002,1350,3.68,-1.23E+25,-1.23E+25
6/6/2002,1365,3.82,-1.23E+25,-1.23E+25
6/6/2002,1380,3.97,-1.23E+25,-1.23E+25
6/6/2002,1395,4.13,-1.23E+25,-1.23E+25
6/6/2002,1410,4.28,-1.23E+25,-1.23E+25
6/6/2002,1425,4.43,-1.23E+25,-1.23E+25
6/6/2002,1440,4.57,-1.23E+25,-1.23E+25
6/7/2002,15,4.72,-1.23E+25,-1.23E+25
6/7/2002,30,4.85,-1.23E+25,-1.23E+25
6/7/2002,45,4.96,-1.23E+25,-1.23E+25
6/7/2002,60,5.04,-1.23E+25,-1.23E+25
6/7/2002,75,5.11,-1.23E+25,-1.23E+25
6/7/2002,90,5.14,-1.23E+25,-1.23E+25
6/7/2002,105,5.14,-1.23E+25,-1.23E+25
6/7/2002,120,5.09,-1.23E+25,-1.23E+25
6/7/2002,135,4.99,-1.23E+25,-1.23E+25
6/7/2002,150,4.89,-1.23E+25,-1.23E+25
6/7/2002,165,4.76,-1.23E+25,-1.23E+25
6/7/2002,180,4.64,-1.23E+25,-1.23E+25
6/7/2002,195,4.52,-1.23E+25,-1.23E+25
6/7/2002,210,4.43,-1.23E+25,-1.23E+25
6/7/2002,225,4.34,-1.23E+25,-1.23E+25
6/7/2002,240,4.26,-1.23E+25,-1.23E+25
6/7/2002,255,4.17,-1.23E+25,-1.23E+25
6/7/2002,270,4.1,-1.23E+25,-1.23E+25
6/7/2002,285,4.02,-1.23E+25,-1.23E+25
6/7/2002,300,3.95,-1.23E+25,-1.23E+25
6/7/2002,315,3.87,-1.23E+25,-1.23E+25
6/7/2002,330,3.8,-1.23E+25,-1.23E+25
6/7/2002,345,3.73,-1.23E+25,-1.23E+25
6/7/2002,360,3.66,-1.23E+25,-1.23E+25
6/7/2002,375,3.59,-1.23E+25,-1.23E+25
6/7/2002,390,3.53,-1.23E+25,-1.23E+25
6/7/2002,405,3.47,-1.23E+25,-1.23E+25
6/7/2002,420,3.42,-1.23E+25,-1.23E+25
6/7/2002,435,3.37,-1.23E+25,-1.23E+25
6/7/2002,450,3.32,-1.23E+25,-1.23E+25
6/7/2002,465,3.28,-1.23E+25,-1.23E+25
6/7/2002,480,3.26,-1.23E+25,-1.23E+25
6/7/2002,495,3.28,-1.23E+25,-1.23E+25
6/7/2002,510,3.36,-1.23E+25,-1.23E+25
6/7/2002,525,3.44,-1.23E+25,-1.23E+25
6/7/2002,540,3.54,-1.23E+25,-1.23E+25
6/7/2002,555,3.66,-1.23E+25,-1.23E+25
6/7/2002,570,3.77,-1.23E+25,-1.23E+25
6/7/2002,585,3.89,-1.23E+25,-1.23E+25
6/7/2002,600,4.02,-1.23E+25,-1.23E+25
6/7/2002,615,4.14,-1.23E+25,-1.23E+25
6/7/2002,630,4.29,-1.23E+25,-1.23E+25
6/7/2002,645,4.45,-1.23E+25,-1.23E+25
6/7/2002,660,4.61,-1.23E+25,-1.23E+25
6/7/2002,675,4.77,-1.23E+25,-1.23E+25
6/7/2002,690,4.93,-1.23E+25,-1.23E+25
6/7/2002,705,5.07,-1.23E+25,-1.23E+25
6/7/2002,720,5.21,-1.23E+25,-1.23E+25
6/7/2002,735,5.32,-1.23E+25,-1.23E+25
6/7/2002,750,5.41,-1.23E+25,-1.23E+25
6/7/2002,765,5.47,-1.23E+25,-1.23E+25
6/7/2002,780,5.52,-1.23E+25,-1.23E+25
6/7/2002,795,5.53,-1.23E+25,-1.23E+25
6/7/2002,810,5.5,-1.23E+25,-1.23E+25
6/7/2002,825,5.43,-1.23E+25,-1.23E+25
6/7/2002,840,5.34,-1.23E+25,-1.23E+25
6/7/2002,855,5.24,-1.23E+25,-1.23E+25
6/7/2002,870,5.13,-1.23E+25,-1.23E+25
6/7/2002,885,5,-1.23E+25,-1.23E+25
6/7/2002,900,4.88,-1.23E+25,-1.23E+25
6/7/2002,915,4.76,-1.23E+25,-1.23E+25
6/7/2002,930,4.64,-1.23E+25,-1.23E+25
6/7/2002,945,4.52,-1.23E+25,-1.23E+25
6/7/2002,960,4.41,-1.23E+25,-1.23E+25
6/7/2002,975,4.31,-1.23E+25,-1.23E+25
6/7/2002,990,4.21,-1.23E+25,-1.23E+25
6/7/2002,1005,4.12,-1.23E+25,-1.23E+25
6/7/2002,1020,4.03,-1.23E+25,-1.23E+25
6/7/2002,1035,3.94,-1.23E+25,-1.23E+25
6/7/2002,1050,3.85,-1.23E+25,-1.23E+25
6/7/2002,1065,3.76,-1.23E+25,-1.23E+25
6/7/2002,1080,3.67,-1.23E+25,-1.23E+25
6/7/2002,1095,3.57,-1.23E+25,-1.23E+25
6/7/2002,1110,3.51,-1.23E+25,-1.23E+25
6/7/2002,1125,3.44,-1.23E+25,-1.23E+25
6/7/2002,1140,3.36,-1.23E+25,-1.23E+25
6/7/2002,1155,3.3,-1.23E+25,-1.23E+25
6/7/2002,1170,3.23,-1.23E+25,-1.23E+25
6/7/2002,1185,3.17,-1.23E+25,-1.23E+25
6/7/2002,1200,3.1,-1.23E+25,-1.23E+25
6/7/2002,1215,3.05,-1.23E+25,-1.23E+25
6/7/2002,1230,2.99,-1.23E+25,-1.23E+25
6/7/2002,1245,2.94,-1.23E+25,-1.23E+25
6/7/2002,1260,2.9,-1.23E+25,-1.23E+25
6/7/2002,1275,2.86,-1.23E+25,-1.23E+25
6/7/2002,1290,2.83,-1.23E+25,-1.23E+25
6/7/2002,1305,2.81,-1.23E+25,-1.23E+25
6/7/2002,1320,2.84,-1.23E+25,-1.23E+25
6/7/2002,1335,2.9,-1.23E+25,-1.23E+25
6/7/2002,1350,2.99,-1.23E+25,-1.23E+25
6/7/2002,1365,3.1,-1.23E+25,-1.23E+25
6/7/2002,1380,3.24,-1.23E+25,-1.23E+25
6/7/2002,1395,3.37,-1.23E+25,-1.23E+25
6/7/2002,1410,3.52,-1.23E+25,-1.23E+25
6/7/2002,1425,3.68,-1.23E+25,-1.23E+25
6/7/2002,1440,3.84,-1.23E+25,-1.23E+25
6/8/2002,15,4.01,-1.23E+25,-1.23E+25
6/8/2002,30,4.17,-1.23E+25,-1.23E+25
6/8/2002,45,4.34,-1.23E+25,-1.23E+25
6/8/2002,60,4.5,-1.23E+25,-1.23E+25
6/8/2002,75,4.65,-1.23E+25,-1.23E+25
6/8/2002,90,4.79,-1.23E+25,-1.23E+25
6/8/2002,105,4.9,-1.23E+25,-1.23E+25
6/8/2002,120,4.99,-1.23E+25,-1.23E+25
6/8/2002,135,5.03,-1.23E+25,-1.23E+25
6/8/2002,150,5.03,-1.23E+25,-1.23E+25
6/8/2002,165,4.97,-1.23E+25,-1.23E+25
6/8/2002,180,4.86,-1.23E+25,-1.23E+25
6/8/2002,195,4.75,-1.23E+25,-1.23E+25
6/8/2002,210,4.62,-1.23E+25,-1.23E+25
6/8/2002,225,4.52,-1.23E+25,-1.23E+25
6/8/2002,240,4.41,-1.23E+25,-1.23E+25
6/8/2002,255,4.33,-1.23E+25,-1.23E+25
6/8/2002,270,4.24,-1.23E+25,-1.23E+25
6/8/2002,285,4.16,-1.23E+25,-1.23E+25
6/8/2002,300,4.08,-1.23E+25,-1.23E+25
6/8/2002,315,4.01,-1.23E+25,-1.23E+25
6/8/2002,330,3.93,-1.23E+25,-1.23E+25
6/8/2002,345,3.85,-1.23E+25,-1.23E+25
6/8/2002,360,3.78,-1.23E+25,-1.23E+25
6/8/2002,375,3.71,-1.23E+25,-1.23E+25
6/8/2002,390,3.63,-1.23E+25,-1.23E+25
6/8/2002,405,3.57,-1.23E+25,-1.23E+25
6/8/2002,420,3.5,-1.23E+25,-1.23E+25
6/8/2002,435,3.44,-1.23E+25,-1.23E+25
6/8/2002,450,3.39,-1.23E+25,-1.23E+25
6/8/2002,465,3.34,-1.23E+25,-1.23E+25
6/8/2002,480,3.31,-1.23E+25,-1.23E+25
6/8/2002,495,3.3,-1.23E+25,-1.23E+25
6/8/2002,510,3.33,-1.23E+25,-1.23E+25
6/8/2002,525,3.39,-1.23E+25,-1.23E+25
6/8/2002,540,3.48,-1.23E+25,-1.23E+25
6/8/2002,555,3.58,-1.23E+25,-1.23E+25
6/8/2002,570,3.69,-1.23E+25,-1.23E+25
6/8/2002,585,3.81,-1.23E+25,-1.23E+25
6/8/2002,600,3.93,-1.23E+25,-1.23E+25
6/8/2002,615,4.06,-1.23E+25,-1.23E+25
6/8/2002,630,4.19,-1.23E+25,-1.23E+25
6/8/2002,645,4.35,-1.23E+25,-1.23E+25
6/8/2002,660,4.51,-1.23E+25,-1.23E+25
6/8/2002,675,4.67,-1.23E+25,-1.23E+25
6/8/2002,690,4.85,-1.23E+25,-1.23E+25
6/8/2002,705,5.01,-1.23E+25,-1.23E+25
6/8/2002,720,5.16,-1.23E+25,-1.23E+25
6/8/2002,735,5.29,-1.23E+25,-1.23E+25
6/8/2002,750,5.42,-1.23E+25,-1.23E+25
6/8/2002,765,5.52,-1.23E+25,-1.23E+25
6/8/2002,780,5.59,-1.23E+25,-1.23E+25
6/8/2002,795,5.63,-1.23E+25,-1.23E+25
6/8/2002,810,5.64,-1.23E+25,-1.23E+25
6/8/2002,825,5.62,-1.23E+25,-1.23E+25
6/8/2002,840,5.57,-1.23E+25,-1.23E+25
6/8/2002,855,5.5,-1.23E+25,-1.23E+25
6/8/2002,870,5.42,-1.23E+25,-1.23E+25
6/8/2002,885,5.3,-1.23E+25,-1.23E+25
6/8/2002,900,5.28,-1.23E+25,-1.23E+25
6/8/2002,915,5.19,-1.23E+25,-1.23E+25
6/8/2002,930,5.01,-1.23E+25,-1.23E+25
6/8/2002,945,4.95,-1.23E+25,-1.23E+25
6/8/2002,960,4.81,-1.23E+25,-1.23E+25
6/8/2002,975,4.71,-1.23E+25,-1.23E+25
6/8/2002,990,4.6,-1.23E+25,-1.23E+25
6/8/2002,1005,4.48,-1.23E+25,-1.23E+25
6/8/2002,1020,4.37,-1.23E+25,-1.23E+25
6/8/2002,1035,4.26,-1.23E+25,-1.23E+25
6/8/2002,1050,4.17,-1.23E+25,-1.23E+25
6/8/2002,1065,4.08,-1.23E+25,-1.23E+25
6/8/2002,1080,3.98,-1.23E+25,-1.23E+25
6/8/2002,1095,3.89,-1.23E+25,-1.23E+25
6/8/2002,1110,3.81,-1.23E+25,-1.23E+25
6/8/2002,1125,3.73,-1.23E+25,-1.23E+25
6/8/2002,1140,3.64,-1.23E+25,-1.23E+25
6/8/2002,1155,3.56,-1.23E+25,-1.23E+25
6/8/2002,1170,3.49,-1.23E+25,-1.23E+25
6/8/2002,1185,3.41,-1.23E+25,-1.23E+25
6/8/2002,1200,3.35,-1.23E+25,-1.23E+25
6/8/2002,1215,3.28,-1.23E+25,-1.23E+25
6/8/2002,1230,3.21,-1.23E+25,-1.23E+25
6/8/2002,1245,3.16,-1.23E+25,-1.23E+25
6/8/2002,1260,3.1,-1.23E+25,-1.23E+25
6/8/2002,1275,3.05,-1.23E+25,-1.23E+25
6/8/2002,1290,3.01,-1.23E+25,-1.23E+25
6/8/2002,1305,2.95,-1.23E+25,-1.23E+25
6/8/2002,1320,2.91,-1.23E+25,-1.23E+25
6/8/2002,1335,2.87,-1.23E+25,-1.23E+25
6/8/2002,1350,2.84,-1.23E+25,-1.23E+25
6/8/2002,1365,2.83,-1.23E+25,-1.23E+25
6/8/2002,1380,2.84,-1.23E+25,-1.23E+25
6/8/2002,1395,2.9,-1.23E+25,-1.23E+25
6/8/2002,1410,2.99,-1.23E+25,-1.23E+25
6/8/2002,1425,3.11,-1.23E+25,-1.23E+25
6/8/2002,1440,3.25,-1.23E+25,-1.23E+25
6/9/2002,15,3.4,-1.23E+25,-1.23E+25
6/9/2002,30,3.54,-1.23E+25,-1.23E+25
6/9/2002,45,3.69,-1.23E+25,-1.23E+25
6/9/2002,60,3.83,-1.23E+25,-1.23E+25
6/9/2002,75,3.97,-1.23E+25,-1.23E+25
6/9/2002,90,4.1,-1.23E+25,-1.23E+25
6/9/2002,105,4.23,-1.23E+25,-1.23E+25
6/9/2002,120,4.37,-1.23E+25,-1.23E+25
6/9/2002,135,4.5,-1.23E+25,-1.23E+25
6/9/2002,150,4.63,-1.23E+25,-1.23E+25
6/9/2002,165,4.74,-1.23E+25,-1.23E+25
6/9/2002,180,4.82,-1.23E+25,-1.23E+25
6/9/2002,195,4.84,-1.23E+25,-1.23E+25
6/9/2002,210,4.79,-1.23E+25,-1.23E+25
6/9/2002,225,4.71,-1.23E+25,-1.23E+25
6/9/2002,240,4.61,-1.23E+25,-1.23E+25
6/9/2002,255,4.5,-1.23E+25,-1.23E+25
6/9/2002,270,4.39,-1.23E+25,-1.23E+25
6/9/2002,285,4.29,-1.23E+25,-1.23E+25
6/9/2002,300,4.2,-1.23E+25,-1.23E+25
6/9/2002,315,4.12,-1.23E+25,-1.23E+25
6/9/2002,330,4.04,-1.23E+25,-1.23E+25
6/9/2002,345,3.97,-1.23E+25,-1.23E+25
6/9/2002,360,3.89,-1.23E+25,-1.23E+25
6/9/2002,375,3.82,-1.23E+25,-1.23E+25
6/9/2002,390,3.76,-1.23E+25,-1.23E+25
6/9/2002,405,3.68,-1.23E+25,-1.23E+25
6/9/2002,420,3.61,-1.23E+25,-1.23E+25
6/9/2002,435,3.53,-1.23E+25,-1.23E+25
6/9/2002,450,3.47,-1.23E+25,-1.23E+25
6/9/2002,465,3.41,-1.23E+25,-1.23E+25
6/9/2002,480,3.34,-1.23E+25,-1.23E+25
6/9/2002,495,3.29,-1.23E+25,-1.23E+25
6/9/2002,510,3.24,-1.23E+25,-1.23E+25
6/9/2002,525,3.19,-1.23E+25,-1.23E+25
6/9/2002,540,3.16,-1.23E+25,-1.23E+25
6/9/2002,555,3.16,-1.23E+25,-1.23E+25
6/9/2002,570,3.22,-1.23E+25,-1.23E+25
6/9/2002,585,3.29,-1.23E+25,-1.23E+25
6/9/2002,600,3.37,-1.23E+25,-1.23E+25
6/9/2002,615,3.47,-1.23E+25,-1.23E+25
6/9/2002,630,3.57,-1.23E+25,-1.23E+25
6/9/2002,645,3.7,-1.23E+25,-1.23E+25
6/9/2002,660,3.81,-1.23E+25,-1.23E+25
6/9/2002,675,3.94,-1.23E+25,-1.23E+25
6/9/2002,690,4.09,-1.23E+25,-1.23E+25
6/9/2002,705,4.22,-1.23E+25,-1.23E+25
6/9/2002,720,4.37,-1.23E+25,-1.23E+25
6/9/2002,735,4.53,-1.23E+25,-1.23E+25
6/9/2002,750,4.7,-1.23E+25,-1.23E+25
6/9/2002,765,4.87,-1.23E+25,-1.23E+25
6/9/2002,780,5.03,-1.23E+25,-1.23E+25
6/9/2002,795,5.16,-1.23E+25,-1.23E+25
6/9/2002,810,5.28,-1.23E+25,-1.23E+25
6/9/2002,825,5.37,-1.23E+25,-1.23E+25
6/9/2002,840,5.44,-1.23E+25,-1.23E+25
6/9/2002,855,5.45,-1.23E+25,-1.23E+25
6/9/2002,870,5.42,-1.23E+25,-1.23E+25
6/9/2002,885,5.35,-1.23E+25,-1.23E+25
6/9/2002,900,5.27,-1.23E+25,-1.23E+25
6/9/2002,915,5.17,-1.23E+25,-1.23E+25
6/9/2002,930,5.04,-1.23E+25,-1.23E+25
6/9/2002,945,4.88,-1.23E+25,-1.23E+25
6/9/2002,960,4.79,-1.23E+25,-1.23E+25
6/9/2002,975,4.65,-1.23E+25,-1.23E+25
6/9/2002,990,4.54,-1.23E+25,-1.23E+25
6/9/2002,1005,4.39,-1.23E+25,-1.23E+25
6/9/2002,1020,4.3,-1.23E+25,-1.23E+25
6/9/2002,1035,4.18,-1.23E+25,-1.23E+25
6/9/2002,1050,4.13,-1.23E+25,-1.23E+25
6/9/2002,1065,4.03,-1.23E+25,-1.23E+25
6/9/2002,1080,3.94,-1.23E+25,-1.23E+25
6/9/2002,1095,3.85,-1.23E+25,-1.23E+25
6/9/2002,1110,3.77,-1.23E+25,-1.23E+25
6/9/2002,1125,3.68,-1.23E+25,-1.23E+25
6/9/2002,1140,3.59,-1.23E+25,-1.23E+25
6/9/2002,1155,3.52,-1.23E+25,-1.23E+25
6/9/2002,1170,3.44,-1.23E+25,-1.23E+25
6/9/2002,1185,3.37,-1.23E+25,-1.23E+25
6/9/2002,1200,3.31,-1.23E+25,-1.23E+25
6/9/2002,1215,3.24,-1.23E+25,-1.23E+25
6/9/2002,1230,3.17,-1.23E+25,-1.23E+25
6/9/2002,1245,3.13,-1.23E+25,-1.23E+25
6/9/2002,1260,3.06,-1.23E+25,-1.23E+25
6/9/2002,1275,3.01,-1.23E+25,-1.23E+25
6/9/2002,1290,2.96,-1.23E+25,-1.23E+25
6/9/2002,1305,2.91,-1.23E+25,-1.23E+25
6/9/2002,1320,2.86,-1.23E+25,-1.23E+25
6/9/2002,1335,2.81,-1.23E+25,-1.23E+25
6/9/2002,1350,2.77,-1.23E+25,-1.23E+25
6/9/2002,1365,2.73,-1.23E+25,-1.23E+25
6/9/2002,1380,2.71,-1.23E+25,-1.23E+25
6/9/2002,1395,2.68,-1.23E+25,-1.23E+25
6/9/2002,1410,2.69,-1.23E+25,-1.23E+25
6/9/2002,1425,2.73,-1.23E+25,-1.23E+25
6/9/2002,1440,2.81,-1.23E+25,-1.23E+25
6/10/2002,15,2.93,-1.23E+25,-1.23E+25
6/10/2002,30,3.07,-1.23E+25,-1.23E+25
6/10/2002,45,3.21,-1.23E+25,-1.23E+25
6/10/2002,60,3.37,-1.23E+25,-1.23E+25
6/10/2002,75,3.52,-1.23E+25,-1.23E+25
6/10/2002,90,3.67,-1.23E+25,-1.23E+25
6/10/2002,105,3.82,-1.23E+25,-1.23E+25
6/10/2002,120,3.96,-1.23E+25,-1.23E+25
6/10/2002,135,4.1,-1.23E+25,-1.23E+25
6/10/2002,150,4.21,-1.23E+25,-1.23E+25
6/10/2002,165,4.33,-1.23E+25,-1.23E+25
6/10/2002,180,4.48,-1.23E+25,-1.23E+25
6/10/2002,195,4.6,-1.23E+25,-1.23E+25
6/10/2002,210,4.71,-1.23E+25,-1.23E+25
6/10/2002,225,4.78,-1.23E+25,-1.23E+25
6/10/2002,240,4.81,-1.23E+25,-1.23E+25
6/10/2002,255,4.75,-1.23E+25,-1.23E+25
6/10/2002,270,4.67,-1.23E+25,-1.23E+25
6/10/2002,285,4.56,-1.23E+25,-1.23E+25
6/10/2002,300,4.45,-1.23E+25,-1.23E+25
6/10/2002,315,4.35,-1.23E+25,-1.23E+25
6/10/2002,330,4.25,-1.23E+25,-1.23E+25
6/10/2002,345,4.16,-1.23E+25,-1.23E+25
6/10/2002,360,4.08,-1.23E+25,-1.23E+25
6/10/2002,375,4,-1.23E+25,-1.23E+25
6/10/2002,390,3.93,-1.23E+25,-1.23E+25
6/10/2002,405,3.85,-1.23E+25,-1.23E+25
6/10/2002,420,3.78,-1.23E+25,-1.23E+25
6/10/2002,435,3.71,-1.23E+25,-1.23E+25
6/10/2002,450,3.63,-1.23E+25,-1.23E+25
6/10/2002,465,3.56,-1.23E+25,-1.23E+25
6/10/2002,480,3.49,-1.23E+25,-1.23E+25
6/10/2002,495,3.42,-1.23E+25,-1.23E+25
6/10/2002,510,3.37,-1.23E+25,-1.23E+25
6/10/2002,525,3.3,-1.23E+25,-1.23E+25
6/10/2002,540,3.26,-1.23E+25,-1.23E+25
6/10/2002,555,3.22,-1.23E+25,-1.23E+25
6/10/2002,570,3.2,-1.23E+25,-1.23E+25
6/10/2002,585,3.24,-1.23E+25,-1.23E+25
6/10/2002,600,3.33,-1.23E+25,-1.23E+25
6/10/2002,615,3.41,-1.23E+25,-1.23E+25
6/10/2002,630,3.52,-1.23E+25,-1.23E+25
6/10/2002,645,3.64,-1.23E+25,-1.23E+25
6/10/2002,660,3.76,-1.23E+25,-1.23E+25
6/10/2002,675,3.87,-1.23E+25,-1.23E+25
6/10/2002,690,4.01,-1.23E+25,-1.23E+25
6/10/2002,705,4.13,-1.23E+25,-1.23E+25
6/10/2002,720,4.28,-1.23E+25,-1.23E+25
6/10/2002,735,4.44,-1.23E+25,-1.23E+25
6/10/2002,750,4.61,-1.23E+25,-1.23E+25
6/10/2002,765,4.78,-1.23E+25,-1.23E+25
6/10/2002,780,4.95,-1.23E+25,-1.23E+25
6/10/2002,795,5.1,-1.23E+25,-1.23E+25
6/10/2002,810,5.25,-1.23E+25,-1.23E+25
6/10/2002,825,5.36,-1.23E+25,-1.23E+25
6/10/2002,840,5.46,-1.23E+25,-1.23E+25
6/10/2002,855,5.54,-1.23E+25,-1.23E+25
6/10/2002,870,5.61,-1.23E+25,-1.23E+25
6/10/2002,885,5.65,-1.23E+25,-1.23E+25
6/10/2002,900,5.64,-1.23E+25,-1.23E+25
6/10/2002,915,5.61,-1.23E+25,-1.23E+25
6/10/2002,930,5.56,-1.23E+25,-1.23E+25
6/10/2002,945,5.49,-1.23E+25,-1.23E+25
6/10/2002,960,5.38,-1.23E+25,-1.23E+25
6/10/2002,975,5.28,-1.23E+25,-1.23E+25
6/10/2002,990,5.18,-1.23E+25,-1.23E+25
6/10/2002,1005,5.04,-1.23E+25,-1.23E+25
6/10/2002,1020,4.92,-1.23E+25,-1.23E+25
6/10/2002,1035,4.78,-1.23E+25,-1.23E+25
6/10/2002,1050,4.65,-1.23E+25,-1.23E+25
6/10/2002,1065,4.53,-1.23E+25,-1.23E+25
6/10/2002,1080,4.42,-1.23E+25,-1.23E+25
6/10/2002,1095,4.3,-1.23E+25,-1.23E+25
6/10/2002,1110,4.21,-1.23E+25,-1.23E+25
6/10/2002,1125,4.11,-1.23E+25,-1.23E+25
6/10/2002,1140,4.01,-1.23E+25,-1.23E+25
6/10/2002,1155,3.91,-1.23E+25,-1.23E+25
6/10/2002,1170,3.81,-1.23E+25,-1.23E+25
6/10/2002,1185,3.73,-1.23E+25,-1.23E+25
6/10/2002,1200,3.63,-1.23E+25,-1.23E+25
6/10/2002,1215,3.55,-1.23E+25,-1.23E+25
6/10/2002,1230,3.47,-1.23E+25,-1.23E+25
6/10/2002,1245,3.4,-1.23E+25,-1.23E+25
6/10/2002,1260,3.32,-1.23E+25,-1.23E+25
6/10/2002,1275,3.25,-1.23E+25,-1.23E+25
6/10/2002,1290,3.19,-1.23E+25,-1.23E+25
6/10/2002,1305,3.13,-1.23E+25,-1.23E+25
6/10/2002,1320,3.07,-1.23E+25,-1.23E+25
6/10/2002,1335,3.01,-1.23E+25,-1.23E+25
6/10/2002,1350,2.96,-1.23E+25,-1.23E+25
6/10/2002,1365,2.91,-1.23E+25,-1.23E+25
6/10/2002,1380,2.86,-1.23E+25,-1.23E+25
6/10/2002,1395,2.82,-1.23E+25,-1.23E+25
6/10/2002,1410,2.78,-1.23E+25,-1.23E+25
6/10/2002,1425,2.74,-1.23E+25,-1.23E+25
6/10/2002,1440,2.71,-1.23E+25,-1.23E+25
6/11/2002,15,2.7,-1.23E+25,-1.23E+25
6/11/2002,30,2.72,-1.23E+25,-1.23E+25
6/11/2002,45,2.78,-1.23E+25,-1.23E+25
6/11/2002,60,2.87,-1.23E+25,-1.23E+25
6/11/2002,75,3,-1.23E+25,-1.23E+25
6/11/2002,90,3.14,-1.23E+25,-1.23E+25
6/11/2002,105,3.3,-1.23E+25,-1.23E+25
6/11/2002,120,3.47,-1.23E+25,-1.23E+25
6/11/2002,135,3.65,-1.23E+25,-1.23E+25
6/11/2002,150,3.83,-1.23E+25,-1.23E+25
6/11/2002,165,4.01,-1.23E+25,-1.23E+25
6/11/2002,180,4.17,-1.23E+25,-1.23E+25
6/11/2002,195,4.35,-1.23E+25,-1.23E+25
6/11/2002,210,4.51,-1.23E+25,-1.23E+25
6/11/2002,225,4.66,-1.23E+25,-1.23E+25
6/11/2002,240,4.79,-1.23E+25,-1.23E+25
6/11/2002,255,4.89,-1.23E+25,-1.23E+25
6/11/2002,270,4.96,-1.23E+25,-1.23E+25
6/11/2002,285,4.96,-1.23E+25,-1.23E+25
6/11/2002,300,4.89,-1.23E+25,-1.23E+25
6/11/2002,315,4.81,-1.23E+25,-1.23E+25
6/11/2002,330,4.71,-1.23E+25,-1.23E+25
6/11/2002,345,4.6,-1.23E+25,-1.23E+25
6/11/2002,360,4.49,-1.23E+25,-1.23E+25
6/11/2002,375,4.4,-1.23E+25,-1.23E+25
6/11/2002,390,4.3,-1.23E+25,-1.23E+25
6/11/2002,405,4.22,-1.23E+25,-1.23E+25
6/11/2002,420,4.13,-1.23E+25,-1.23E+25
6/11/2002,435,4.05,-1.23E+25,-1.23E+25
6/11/2002,450,3.97,-1.23E+25,-1.23E+25
6/11/2002,465,3.9,-1.23E+25,-1.23E+25
6/11/2002,480,3.82,-1.23E+25,-1.23E+25
6/11/2002,495,3.76,-1.23E+25,-1.23E+25
6/11/2002,510,3.68,-1.23E+25,-1.23E+25
6/11/2002,525,3.61,-1.23E+25,-1.23E+25
6/11/2002,540,3.54,-1.23E+25,-1.23E+25
6/11/2002,555,3.5,-1.23E+25,-1.23E+25
6/11/2002,570,3.45,-1.23E+25,-1.23E+25
6/11/2002,585,3.42,-1.23E+25,-1.23E+25
6/11/2002,600,3.4,-1.23E+25,-1.23E+25
6/11/2002,615,3.42,-1.23E+25,-1.23E+25
6/11/2002,630,3.48,-1.23E+25,-1.23E+25
6/11/2002,645,3.56,-1.23E+25,-1.23E+25
6/11/2002,660,3.67,-1.23E+25,-1.23E+25
6/11/2002,675,3.78,-1.23E+25,-1.23E+25
6/11/2002,690,3.89,-1.23E+25,-1.23E+25
6/11/2002,705,4.02,-1.23E+25,-1.23E+25
6/11/2002,720,4.16,-1.23E+25,-1.23E+25
6/11/2002,735,4.31,-1.23E+25,-1.23E+25
6/11/2002,750,4.48,-1.23E+25,-1.23E+25
6/11/2002,765,4.65,-1.23E+25,-1.23E+25
6/11/2002,780,4.84,-1.23E+25,-1.23E+25
6/11/2002,795,5,-1.23E+25,-1.23E+25
6/11/2002,810,5.15,-1.23E+25,-1.23E+25
6/11/2002,825,5.3,-1.23E+25,-1.23E+25
6/11/2002,840,5.45,-1.23E+25,-1.23E+25
6/11/2002,855,5.56,-1.23E+25,-1.23E+25
6/11/2002,870,5.66,-1.23E+25,-1.23E+25
6/11/2002,885,5.73,-1.23E+25,-1.23E+25
6/11/2002,900,5.79,-1.23E+25,-1.23E+25
6/11/2002,915,5.82,-1.23E+25,-1.23E+25
6/11/2002,930,5.8,-1.23E+25,-1.23E+25
6/11/2002,945,5.75,-1.23E+25,-1.23E+25
6/11/2002,960,5.67,-1.23E+25,-1.23E+25
6/11/2002,975,5.58,-1.23E+25,-1.23E+25
6/11/2002,990,5.47,-1.23E+25,-1.23E+25
6/11/2002,1005,5.35,-1.23E+25,-1.23E+25
6/11/2002,1020,5.22,-1.23E+25,-1.23E+25
6/11/2002,1035,5.1,-1.23E+25,-1.23E+25
6/11/2002,1050,4.97,-1.23E+25,-1.23E+25
6/11/2002,1065,4.84,-1.23E+25,-1.23E+25
6/11/2002,1080,4.72,-1.23E+25,-1.23E+25
6/11/2002,1095,4.6,-1.23E+25,-1.23E+25
6/11/2002,1110,4.48,-1.23E+25,-1.23E+25
6/11/2002,1125,4.37,-1.23E+25,-1.23E+25
6/11/2002,1140,4.25,-1.23E+25,-1.23E+25
6/11/2002,1155,4.16,-1.23E+25,-1.23E+25
6/11/2002,1170,4.07,-1.23E+25,-1.23E+25
6/11/2002,1185,3.97,-1.23E+25,-1.23E+25
6/11/2002,1200,3.87,-1.23E+25,-1.23E+25
6/11/2002,1215,3.78,-1.23E+25,-1.23E+25
6/11/2002,1230,3.7,-1.23E+25,-1.23E+25
6/11/2002,1245,3.61,-1.23E+25,-1.23E+25
6/11/2002,1260,3.53,-1.23E+25,-1.23E+25
6/11/2002,1275,3.46,-1.23E+25,-1.23E+25
6/11/2002,1290,3.39,-1.23E+25,-1.23E+25
6/11/2002,1305,3.31,-1.23E+25,-1.23E+25
6/11/2002,1320,3.25,-1.23E+25,-1.23E+25
6/11/2002,1335,3.18,-1.23E+25,-1.23E+25
6/11/2002,1350,3.13,-1.23E+25,-1.23E+25
6/11/2002,1365,3.06,-1.23E+25,-1.23E+25
6/11/2002,1380,3.01,-1.23E+25,-1.23E+25
6/11/2002,1395,2.97,-1.23E+25,-1.23E+25
6/11/2002,1410,2.92,-1.23E+25,-1.23E+25
6/11/2002,1425,2.87,-1.23E+25,-1.23E+25
6/11/2002,1440,2.83,-1.23E+25,-1.23E+25
6/12/2002,15,2.8,-1.23E+25,-1.23E+25
6/12/2002,30,2.78,-1.23E+25,-1.23E+25
6/12/2002,45,2.79,-1.23E+25,-1.23E+25
6/12/2002,60,2.84,-1.23E+25,-1.23E+25
6/12/2002,75,2.93,-1.23E+25,-1.23E+25
6/12/2002,90,3.05,-1.23E+25,-1.23E+25
6/12/2002,105,3.18,-1.23E+25,-1.23E+25
6/12/2002,120,3.34,-1.23E+25,-1.23E+25
6/12/2002,135,3.51,-1.23E+25,-1.23E+25
6/12/2002,150,3.69,-1.23E+25,-1.23E+25
6/12/2002,165,3.88,-1.23E+25,-1.23E+25
6/12/2002,180,4.1,-1.23E+25,-1.23E+25
6/12/2002,195,4.29,-1.23E+25,-1.23E+25
6/12/2002,210,4.49,-1.23E+25,-1.23E+25
6/12/2002,225,4.69,-1.23E+25,-1.23E+25
6/12/2002,240,4.86,-1.23E+25,-1.23E+25
6/12/2002,255,5.02,-1.23E+25,-1.23E+25
6/12/2002,270,5.16,-1.23E+25,-1.23E+25
6/12/2002,285,5.26,-1.23E+25,-1.23E+25
6/12/2002,300,5.32,-1.23E+25,-1.23E+25
6/12/2002,315,5.34,-1.23E+25,-1.23E+25
6/12/2002,330,5.31,-1.23E+25,-1.23E+25
6/12/2002,345,5.26,-1.23E+25,-1.23E+25
6/12/2002,360,5.17,-1.23E+25,-1.23E+25
6/12/2002,375,5.07,-1.23E+25,-1.23E+25
6/12/2002,390,4.94,-1.23E+25,-1.23E+25
6/12/2002,405,4.81,-1.23E+25,-1.23E+25
6/12/2002,420,4.69,-1.23E+25,-1.23E+25
6/12/2002,435,4.57,-1.23E+25,-1.23E+25
6/12/2002,450,4.48,-1.23E+25,-1.23E+25
6/12/2002,465,4.4,-1.23E+25,-1.23E+25
6/12/2002,480,4.3,-1.23E+25,-1.23E+25
6/12/2002,495,4.2,-1.23E+25,-1.23E+25
6/12/2002,510,4.13,-1.23E+25,-1.23E+25
6/12/2002,525,4.06,-1.23E+25,-1.23E+25
6/12/2002,540,3.99,-1.23E+25,-1.23E+25
6/12/2002,555,3.93,-1.23E+25,-1.23E+25
6/12/2002,570,3.87,-1.23E+25,-1.23E+25
6/12/2002,585,3.81,-1.23E+25,-1.23E+25
6/12/2002,600,3.76,-1.23E+25,-1.23E+25
6/12/2002,615,3.71,-1.23E+25,-1.23E+25
6/12/2002,630,3.65,-1.23E+25,-1.23E+25
6/12/2002,645,3.62,-1.23E+25,-1.23E+25
6/12/2002,660,3.66,-1.23E+25,-1.23E+25
6/12/2002,675,3.78,-1.23E+25,-1.23E+25
6/12/2002,690,3.88,-1.23E+25,-1.23E+25
6/12/2002,705,4.01,-1.23E+25,-1.23E+25
6/12/2002,720,4.15,-1.23E+25,-1.23E+25
6/12/2002,735,4.28,-1.23E+25,-1.23E+25
6/12/2002,750,4.44,-1.23E+25,-1.23E+25
6/12/2002,765,4.58,-1.23E+25,-1.23E+25
6/12/2002,780,4.74,-1.23E+25,-1.23E+25
6/12/2002,795,4.9,-1.23E+25,-1.23E+25
6/12/2002,810,5.07,-1.23E+25,-1.23E+25
6/12/2002,825,5.24,-1.23E+25,-1.23E+25
6/12/2002,840,5.4,-1.23E+25,-1.23E+25
6/12/2002,855,5.55,-1.23E+25,-1.23E+25
6/12/2002,870,5.67,-1.23E+25,-1.23E+25
6/12/2002,885,5.78,-1.23E+25,-1.23E+25
6/12/2002,900,5.87,-1.23E+25,-1.23E+25
6/12/2002,915,5.95,-1.23E+25,-1.23E+25
6/12/2002,930,6.01,-1.23E+25,-1.23E+25
6/12/2002,945,6.06,-1.23E+25,-1.23E+25
6/12/2002,960,6.06,-1.23E+25,-1.23E+25
6/12/2002,975,6.02,-1.23E+25,-1.23E+25
6/12/2002,990,5.96,-1.23E+25,-1.23E+25
6/12/2002,1005,5.86,-1.23E+25,-1.23E+25
6/12/2002,1020,5.77,-1.23E+25,-1.23E+25
6/12/2002,1035,5.66,-1.23E+25,-1.23E+25
6/12/2002,1050,5.55,-1.23E+25,-1.23E+25
6/12/2002,1065,5.45,-1.23E+25,-1.23E+25
6/12/2002,1080,5.32,-1.23E+25,-1.23E+25
6/12/2002,1095,5.2,-1.23E+25,-1.23E+25
6/12/2002,1110,5.07,-1.23E+25,-1.23E+25
6/12/2002,1125,4.95,-1.23E+25,-1.23E+25
6/12/2002,1140,4.83,-1.23E+25,-1.23E+25
6/12/2002,1155,4.72,-1.23E+25,-1.23E+25
6/12/2002,1170,4.59,-1.23E+25,-1.23E+25
6/12/2002,1185,4.47,-1.23E+25,-1.23E+25
6/12/2002,1200,4.36,-1.23E+25,-1.23E+25
6/12/2002,1215,4.25,-1.23E+25,-1.23E+25
6/12/2002,1230,4.16,-1.23E+25,-1.23E+25
6/12/2002,1245,4.06,-1.23E+25,-1.23E+25
6/12/2002,1260,3.96,-1.23E+25,-1.23E+25
6/12/2002,1275,3.87,-1.23E+25,-1.23E+25
6/12/2002,1290,3.79,-1.23E+25,-1.23E+25
6/12/2002,1305,3.71,-1.23E+25,-1.23E+25
6/12/2002,1320,3.62,-1.23E+25,-1.23E+25
6/12/2002,1335,3.54,-1.23E+25,-1.23E+25
6/12/2002,1350,3.47,-1.23E+25,-1.23E+25
6/12/2002,1365,3.4,-1.23E+25,-1.23E+25
6/12/2002,1380,3.33,-1.23E+25,-1.23E+25
6/12/2002,1395,3.28,-1.23E+25,-1.23E+25
6/12/2002,1410,3.21,-1.23E+25,-1.23E+25
6/12/2002,1425,3.17,-1.23E+25,-1.23E+25
6/12/2002,1440,3.1,-1.23E+25,-1.23E+25
6/13/2002,15,3.06,-1.23E+25,-1.23E+25
6/13/2002,30,3.01,-1.23E+25,-1.23E+25
6/13/2002,45,2.97,-1.23E+25,-1.23E+25
6/13/2002,60,2.94,-1.23E+25,-1.23E+25
6/13/2002,75,2.93,-1.23E+25,-1.23E+25
6/13/2002,90,2.95,-1.23E+25,-1.23E+25
6/13/2002,105,3.02,-1.23E+25,-1.23E+25
6/13/2002,120,3.12,-1.23E+25,-1.23E+25
6/13/2002,135,3.25,-1.23E+25,-1.23E+25
6/13/2002,150,3.4,-1.23E+25,-1.23E+25
6/13/2002,165,3.56,-1.23E+25,-1.23E+25
6/13/2002,180,3.73,-1.23E+25,-1.23E+25
6/13/2002,195,3.9,-1.23E+25,-1.23E+25
6/13/2002,210,4.1,-1.23E+25,-1.23E+25
6/13/2002,225,4.29,-1.23E+25,-1.23E+25
6/13/2002,240,4.49,-1.23E+25,-1.23E+25
6/13/2002,255,4.68,-1.23E+25,-1.23E+25
6/13/2002,270,4.86,-1.23E+25,-1.23E+25
6/13/2002,285,5.04,-1.23E+25,-1.23E+25
6/13/2002,300,5.19,-1.23E+25,-1.23E+25
6/13/2002,315,5.31,-1.23E+25,-1.23E+25
6/13/2002,330,5.4,-1.23E+25,-1.23E+25
6/13/2002,345,5.44,-1.23E+25,-1.23E+25
6/13/2002,360,5.45,-1.23E+25,-1.23E+25
6/13/2002,375,5.42,-1.23E+25,-1.23E+25
6/13/2002,390,5.36,-1.23E+25,-1.23E+25
6/13/2002,405,5.26,-1.23E+25,-1.23E+25
6/13/2002,420,5.14,-1.23E+25,-1.23E+25
6/13/2002,435,5.02,-1.23E+25,-1.23E+25
6/13/2002,450,4.9,-1.23E+25,-1.23E+25
6/13/2002,465,4.77,-1.23E+25,-1.23E+25
6/13/2002,480,4.66,-1.23E+25,-1.23E+25
6/13/2002,495,4.55,-1.23E+25,-1.23E+25
6/13/2002,510,4.45,-1.23E+25,-1.23E+25
6/13/2002,525,4.35,-1.23E+25,-1.23E+25
6/13/2002,540,4.26,-1.23E+25,-1.23E+25
6/13/2002,555,4.17,-1.23E+25,-1.23E+25
6/13/2002,570,4.09,-1.23E+25,-1.23E+25
6/13/2002,585,4.01,-1.23E+25,-1.23E+25
6/13/2002,600,3.95,-1.23E+25,-1.23E+25
6/13/2002,615,3.86,-1.23E+25,-1.23E+25
6/13/2002,630,3.81,-1.23E+25,-1.23E+25
6/13/2002,645,3.75,-1.23E+25,-1.23E+25
6/13/2002,660,3.72,-1.23E+25,-1.23E+25
6/13/2002,675,3.72,-1.23E+25,-1.23E+25
6/13/2002,690,3.69,-1.23E+25,-1.23E+25
6/13/2002,705,3.76,-1.23E+25,-1.23E+25
6/13/2002,720,3.87,-1.23E+25,-1.23E+25
6/13/2002,735,3.98,-1.23E+25,-1.23E+25
6/13/2002,750,4.11,-1.23E+25,-1.23E+25
6/13/2002,765,4.25,-1.23E+25,-1.23E+25
6/13/2002,780,4.4,-1.23E+25,-1.23E+25
6/13/2002,795,4.54,-1.23E+25,-1.23E+25
6/13/2002,810,4.69,-1.23E+25,-1.23E+25
6/13/2002,825,4.83,-1.23E+25,-1.23E+25
6/13/2002,840,4.99,-1.23E+25,-1.23E+25
6/13/2002,855,5.14,-1.23E+25,-1.23E+25
6/13/2002,870,5.29,-1.23E+25,-1.23E+25
6/13/2002,885,5.42,-1.23E+25,-1.23E+25
6/13/2002,900,5.54,-1.23E+25,-1.23E+25
6/13/2002,915,5.64,-1.23E+25,-1.23E+25
6/13/2002,930,5.74,-1.23E+25,-1.23E+25
6/13/2002,945,5.8,-1.23E+25,-1.23E+25
6/13/2002,960,5.88,-1.23E+25,-1.23E+25
6/13/2002,975,5.92,-1.23E+25,-1.23E+25
6/13/2002,990,5.94,-1.23E+25,-1.23E+25
6/13/2002,1005,5.93,-1.23E+25,-1.23E+25
6/13/2002,1020,5.91,-1.23E+25,-1.23E+25
6/13/2002,1035,5.85,-1.23E+25,-1.23E+25
6/13/2002,1050,5.78,-1.23E+25,-1.23E+25
6/13/2002,1065,5.69,-1.23E+25,-1.23E+25
6/13/2002,1080,5.6,-1.23E+25,-1.23E+25
6/13/2002,1095,5.49,-1.23E+25,-1.23E+25
6/13/2002,1110,5.38,-1.23E+25,-1.23E+25
6/13/2002,1125,5.26,-1.23E+25,-1.23E+25
6/13/2002,1140,5.16,-1.23E+25,-1.23E+25
6/13/2002,1155,5.03,-1.23E+25,-1.23E+25
6/13/2002,1170,4.92,-1.23E+25,-1.23E+25
6/13/2002,1185,4.8,-1.23E+25,-1.23E+25
6/13/2002,1200,4.68,-1.23E+25,-1.23E+25
6/13/2002,1215,4.55,-1.23E+25,-1.23E+25
6/13/2002,1230,4.44,-1.23E+25,-1.23E+25
6/13/2002,1245,4.33,-1.23E+25,-1.23E+25
6/13/2002,1260,4.23,-1.23E+25,-1.23E+25
6/13/2002,1275,4.13,-1.23E+25,-1.23E+25
6/13/2002,1290,4.05,-1.23E+25,-1.23E+25
6/13/2002,1305,3.96,-1.23E+25,-1.23E+25
6/13/2002,1320,3.87,-1.23E+25,-1.23E+25
6/13/2002,1335,3.78,-1.23E+25,-1.23E+25
6/13/2002,1350,3.71,-1.23E+25,-1.23E+25
6/13/2002,1365,3.63,-1.23E+25,-1.23E+25
6/13/2002,1380,3.55,-1.23E+25,-1.23E+25
6/13/2002,1395,3.48,-1.23E+25,-1.23E+25
6/13/2002,1410,3.41,-1.23E+25,-1.23E+25
6/13/2002,1425,3.35,-1.23E+25,-1.23E+25
6/13/2002,1440,3.32,-1.23E+25,-1.23E+25
6/14/2002,15,3.26,-1.23E+25,-1.23E+25
6/14/2002,30,3.26,-1.23E+25,-1.23E+25
6/14/2002,45,3.22,-1.23E+25,-1.23E+25
6/14/2002,60,3.21,-1.23E+25,-1.23E+25
6/14/2002,75,3.17,-1.23E+25,-1.23E+25
6/14/2002,90,3.2,-1.23E+25,-1.23E+25
6/14/2002,105,3.22,-1.23E+25,-1.23E+25
6/14/2002,120,3.29,-1.23E+25,-1.23E+25
6/14/2002,135,3.38,-1.23E+25,-1.23E+25
6/14/2002,150,3.51,-1.23E+25,-1.23E+25
6/14/2002,165,3.66,-1.23E+25,-1.23E+25
6/14/2002,180,3.81,-1.23E+25,-1.23E+25
6/14/2002,195,3.97,-1.23E+25,-1.23E+25
6/14/2002,210,4.13,-1.23E+25,-1.23E+25
6/14/2002,225,4.32,-1.23E+25,-1.23E+25
6/14/2002,240,4.5,-1.23E+25,-1.23E+25
6/14/2002,255,4.68,-1.23E+25,-1.23E+25
6/14/2002,270,4.85,-1.23E+25,-1.23E+25
6/14/2002,285,5.01,-1.23E+25,-1.23E+25
6/14/2002,300,5.16,-1.23E+25,-1.23E+25
6/14/2002,315,5.29,-1.23E+25,-1.23E+25
6/14/2002,330,5.42,-1.23E+25,-1.23E+25
6/14/2002,345,5.53,-1.23E+25,-1.23E+25
6/14/2002,360,5.62,-1.23E+25,-1.23E+25
6/14/2002,375,5.66,-1.23E+25,-1.23E+25
6/14/2002,390,5.68,-1.23E+25,-1.23E+25
6/14/2002,405,5.67,-1.23E+25,-1.23E+25
6/14/2002,420,5.62,-1.23E+25,-1.23E+25
6/14/2002,435,5.56,-1.23E+25,-1.23E+25
6/14/2002,450,5.48,-1.23E+25,-1.23E+25
6/14/2002,465,5.39,-1.23E+25,-1.23E+25
6/14/2002,480,5.29,-1.23E+25,-1.23E+25
6/14/2002,495,5.19,-1.23E+25,-1.23E+25
6/14/2002,510,5.08,-1.23E+25,-1.23E+25
6/14/2002,525,4.98,-1.23E+25,-1.23E+25
6/14/2002,540,4.9,-1.23E+25,-1.23E+25
6/14/2002,555,4.79,-1.23E+25,-1.23E+25
6/14/2002,570,4.71,-1.23E+25,-1.23E+25
6/14/2002,585,4.59,-1.23E+25,-1.23E+25
6/14/2002,600,4.51,-1.23E+25,-1.23E+25
6/14/2002,615,4.41,-1.23E+25,-1.23E+25
6/14/2002,630,4.33,-1.23E+25,-1.23E+25
6/14/2002,645,4.24,-1.23E+25,-1.23E+25
6/14/2002,660,4.17,-1.23E+25,-1.23E+25
6/14/2002,675,4.12,-1.23E+25,-1.23E+25
6/14/2002,690,4.05,-1.23E+25,-1.23E+25
6/14/2002,705,3.99,-1.23E+25,-1.23E+25
6/14/2002,720,3.97,-1.23E+25,-1.23E+25
6/14/2002,735,3.97,-1.23E+25,-1.23E+25
6/14/2002,750,4.01,-1.23E+25,-1.23E+25
6/14/2002,765,4.12,-1.23E+25,-1.23E+25
6/14/2002,780,4.23,-1.23E+25,-1.23E+25
6/14/2002,795,4.36,-1.23E+25,-1.23E+25
6/14/2002,810,4.48,-1.23E+25,-1.23E+25
6/14/2002,825,4.62,-1.23E+25,-1.23E+25
6/14/2002,840,4.76,-1.23E+25,-1.23E+25
6/14/2002,855,4.9,-1.23E+25,-1.23E+25
6/14/2002,870,5.05,-1.23E+25,-1.23E+25
6/14/2002,885,5.21,-1.23E+25,-1.23E+25
6/14/2002,900,5.36,-1.23E+25,-1.23E+25
6/14/2002,915,5.5,-1.23E+25,-1.23E+25
6/14/2002,930,5.65,-1.23E+25,-1.23E+25
6/14/2002,945,5.78,-1.23E+25,-1.23E+25
6/14/2002,960,5.87,-1.23E+25,-1.23E+25
6/14/2002,975,5.92,-1.23E+25,-1.23E+25
6/14/2002,990,5.95,-1.23E+25,-1.23E+25
6/14/2002,1005,5.97,-1.23E+25,-1.23E+25
6/14/2002,1020,5.98,-1.23E+25,-1.23E+25
6/14/2002,1035,5.98,-1.23E+25,-1.23E+25
6/14/2002,1050,5.96,-1.23E+25,-1.23E+25
6/14/2002,1065,5.9,-1.23E+25,-1.23E+25
6/14/2002,1080,5.82,-1.23E+25,-1.23E+25
6/14/2002,1095,5.76,-1.23E+25,-1.23E+25
6/14/2002,1110,5.68,-1.23E+25,-1.23E+25
6/14/2002,1125,5.59,-1.23E+25,-1.23E+25
6/14/2002,1140,5.49,-1.23E+25,-1.23E+25
6/14/2002,1155,5.4,-1.23E+25,-1.23E+25
6/14/2002,1170,5.29,-1.23E+25,-1.23E+25
6/14/2002,1185,5.19,-1.23E+25,-1.23E+25
6/14/2002,1200,5.08,-1.23E+25,-1.23E+25
6/14/2002,1215,4.97,-1.23E+25,-1.23E+25
6/14/2002,1230,4.89,-1.23E+25,-1.23E+25
6/14/2002,1245,4.77,-1.23E+25,-1.23E+25
6/14/2002,1260,4.71,-1.23E+25,-1.23E+25
6/14/2002,1275,4.62,-1.23E+25,-1.23E+25
6/14/2002,1290,4.56,-1.23E+25,-1.23E+25
6/14/2002,1305,4.54,-1.23E+25,-1.23E+25
6/14/2002,1320,4.45,-1.23E+25,-1.23E+25
6/14/2002,1335,4.38,-1.23E+25,-1.23E+25
6/14/2002,1350,4.29,-1.23E+25,-1.23E+25
6/14/2002,1365,4.19,-1.23E+25,-1.23E+25
6/14/2002,1380,4.12,-1.23E+25,-1.23E+25
6/14/2002,1395,4.02,-1.23E+25,-1.23E+25
6/14/2002,1410,3.95,-1.23E+25,-1.23E+25
6/14/2002,1425,3.87,-1.23E+25,-1.23E+25
6/14/2002,1440,3.8,-1.23E+25,-1.23E+25
6/15/2002,15,3.74,-1.23E+25,-1.23E+25
6/15/2002,30,3.66,-1.23E+25,-1.23E+25
6/15/2002,45,3.6,-1.23E+25,-1.23E+25
6/15/2002,60,3.53,-1.23E+25,-1.23E+25
6/15/2002,75,3.48,-1.23E+25,-1.23E+25
6/15/2002,90,3.42,-1.23E+25,-1.23E+25
6/15/2002,105,3.36,-1.23E+25,-1.23E+25
6/15/2002,120,3.31,-1.23E+25,-1.23E+25
6/15/2002,135,3.27,-1.23E+25,-1.23E+25
6/15/2002,150,3.25,-1.23E+25,-1.23E+25
6/15/2002,165,3.23,-1.23E+25,-1.23E+25
6/15/2002,180,3.27,-1.23E+25,-1.23E+25
6/15/2002,195,3.34,-1.23E+25,-1.23E+25
6/15/2002,210,3.53,-1.23E+25,-1.23E+25
6/15/2002,225,3.68,-1.23E+25,-1.23E+25
6/15/2002,240,3.83,-1.23E+25,-1.23E+25
6/15/2002,255,4.03,-1.23E+25,-1.23E+25
6/15/2002,270,4.22,-1.23E+25,-1.23E+25
6/15/2002,285,4.45,-1.23E+25,-1.23E+25
6/15/2002,300,4.67,-1.23E+25,-1.23E+25
6/15/2002,315,4.85,-1.23E+25,-1.23E+25
6/15/2002,330,4.99,-1.23E+25,-1.23E+25
6/15/2002,345,5.1,-1.23E+25,-1.23E+25
6/15/2002,360,5.2,-1.23E+25,-1.23E+25
6/15/2002,375,5.3,-1.23E+25,-1.23E+25
6/15/2002,390,5.39,-1.23E+25,-1.23E+25
6/15/2002,405,5.45,-1.23E+25,-1.23E+25
6/15/2002,420,5.53,-1.23E+25,-1.23E+25
6/15/2002,435,5.57,-1.23E+25,-1.23E+25
6/15/2002,450,5.61,-1.23E+25,-1.23E+25
6/15/2002,465,5.63,-1.23E+25,-1.23E+25
6/15/2002,480,5.62,-1.23E+25,-1.23E+25
6/15/2002,495,5.61,-1.23E+25,-1.23E+25
6/15/2002,510,5.63,-1.23E+25,-1.23E+25
6/15/2002,525,5.45,-1.23E+25,-1.23E+25
6/15/2002,540,5.39,-1.23E+25,-1.23E+25
6/15/2002,555,5.31,-1.23E+25,-1.23E+25
6/15/2002,570,5.27,-1.23E+25,-1.23E+25
6/15/2002,585,5.24,-1.23E+25,-1.23E+25
6/15/2002,600,5.21,-1.23E+25,-1.23E+25
6/15/2002,615,5.34,-1.23E+25,-1.23E+25
6/15/2002,630,5.51,-1.23E+25,-1.23E+25
6/15/2002,645,5.49,-1.23E+25,-1.23E+25
6/15/2002,660,5.5,-1.23E+25,-1.23E+25
6/15/2002,675,5.49,-1.23E+25,-1.23E+25
6/15/2002,690,5.55,-1.23E+25,-1.23E+25
6/15/2002,705,5.62,-1.23E+25,-1.23E+25
6/15/2002,720,5.54,-1.23E+25,-1.23E+25
6/15/2002,735,5.46,-1.23E+25,-1.23E+25
6/15/2002,750,5.37,-1.23E+25,-1.23E+25
6/15/2002,765,5.29,-1.23E+25,-1.23E+25
6/15/2002,780,5.23,-1.23E+25,-1.23E+25
6/15/2002,795,5.28,-1.23E+25,-1.23E+25
6/15/2002,810,5.24,-1.23E+25,-1.23E+25
6/15/2002,825,5.25,-1.23E+25,-1.23E+25
6/15/2002,840,5.41,-1.23E+25,-1.23E+25
6/15/2002,855,5.46,-1.23E+25,-1.23E+25
6/15/2002,870,5.48,-1.23E+25,-1.23E+25
6/15/2002,885,5.54,-1.23E+25,-1.23E+25
6/15/2002,900,5.61,-1.23E+25,-1.23E+25
6/15/2002,915,5.69,-1.23E+25,-1.23E+25
6/15/2002,930,5.73,-1.23E+25,-1.23E+25
6/15/2002,945,5.8,-1.23E+25,-1.23E+25
6/15/2002,960,5.87,-1.23E+25,-1.23E+25
6/15/2002,975,5.94,-1.23E+25,-1.23E+25
6/15/2002,990,6.02,-1.23E+25,-1.23E+25
6/15/2002,1005,6.03,-1.23E+25,-1.23E+25
6/15/2002,1020,6,-1.23E+25,-1.23E+25
6/15/2002,1035,6.02,-1.23E+25,-1.23E+25
6/15/2002,1050,6.02,-1.23E+25,-1.23E+25
6/15/2002,1065,6.01,-1.23E+25,-1.23E+25
6/15/2002,1080,6,-1.23E+25,-1.23E+25
6/15/2002,1095,5.97,-1.23E+25,-1.23E+25
6/15/2002,1110,5.9,-1.23E+25,-1.23E+25
6/15/2002,1125,5.86,-1.23E+25,-1.23E+25
6/15/2002,1140,5.82,-1.23E+25,-1.23E+25
6/15/2002,1155,5.78,-1.23E+25,-1.23E+25
6/15/2002,1170,5.72,-1.23E+25,-1.23E+25
6/15/2002,1185,5.68,-1.23E+25,-1.23E+25
6/15/2002,1200,5.62,-1.23E+25,-1.23E+25
6/15/2002,1215,5.56,-1.23E+25,-1.23E+25
6/15/2002,1230,5.51,-1.23E+25,-1.23E+25
6/15/2002,1245,5.42,-1.23E+25,-1.23E+25
6/15/2002,1260,5.32,-1.23E+25,-1.23E+25
6/15/2002,1275,5.24,-1.23E+25,-1.23E+25
6/15/2002,1290,5.13,-1.23E+25,-1.23E+25
6/15/2002,1305,5.05,-1.23E+25,-1.23E+25
6/15/2002,1320,4.95,-1.23E+25,-1.23E+25
6/15/2002,1335,4.84,-1.23E+25,-1.23E+25
6/15/2002,1350,4.75,-1.23E+25,-1.23E+25
6/15/2002,1365,4.64,-1.23E+25,-1.23E+25
6/15/2002,1380,4.54,-1.23E+25,-1.23E+25
6/15/2002,1395,4.45,-1.23E+25,-1.23E+25
6/15/2002,1410,4.37,-1.23E+25,-1.23E+25
6/15/2002,1425,4.28,-1.23E+25,-1.23E+25
6/15/2002,1440,4.2,-1.23E+25,-1.23E+25
6/16/2002,15,4.12,-1.23E+25,-1.23E+25
6/16/2002,30,4.05,-1.23E+25,-1.23E+25
6/16/2002,45,3.97,-1.23E+25,-1.23E+25
6/16/2002,60,3.91,-1.23E+25,-1.23E+25
6/16/2002,75,3.84,-1.23E+25,-1.23E+25
6/16/2002,90,3.78,-1.23E+25,-1.23E+25
6/16/2002,105,3.73,-1.23E+25,-1.23E+25
6/16/2002,120,3.66,-1.23E+25,-1.23E+25
6/16/2002,135,3.61,-1.23E+25,-1.23E+25
6/16/2002,150,3.56,-1.23E+25,-1.23E+25
6/16/2002,165,3.52,-1.23E+25,-1.23E+25
6/16/2002,180,3.5,-1.23E+25,-1.23E+25
6/16/2002,195,3.5,-1.23E+25,-1.23E+25
6/16/2002,210,3.54,-1.23E+25,-1.23E+25
6/16/2002,225,3.61,-1.23E+25,-1.23E+25
6/16/2002,240,3.69,-1.23E+25,-1.23E+25
6/16/2002,255,3.8,-1.23E+25,-1.23E+25
6/16/2002,270,3.93,-1.23E+25,-1.23E+25
6/16/2002,285,4.1,-1.23E+25,-1.23E+25
6/16/2002,300,4.28,-1.23E+25,-1.23E+25
6/16/2002,315,4.45,-1.23E+25,-1.23E+25
6/16/2002,330,4.62,-1.23E+25,-1.23E+25
6/16/2002,345,4.77,-1.23E+25,-1.23E+25
6/16/2002,360,4.91,-1.23E+25,-1.23E+25
6/16/2002,375,5.03,-1.23E+25,-1.23E+25
6/16/2002,390,5.13,-1.23E+25,-1.23E+25
6/16/2002,405,5.24,-1.23E+25,-1.23E+25
6/16/2002,420,5.3,-1.23E+25,-1.23E+25
6/16/2002,435,5.36,-1.23E+25,-1.23E+25
6/16/2002,450,5.4,-1.23E+25,-1.23E+25
6/16/2002,465,5.41,-1.23E+25,-1.23E+25
6/16/2002,480,5.37,-1.23E+25,-1.23E+25
6/16/2002,495,5.28,-1.23E+25,-1.23E+25
6/16/2002,510,5.19,-1.23E+25,-1.23E+25
6/16/2002,525,5.09,-1.23E+25,-1.23E+25
6/16/2002,540,4.99,-1.23E+25,-1.23E+25
6/16/2002,555,4.9,-1.23E+25,-1.23E+25
6/16/2002,570,4.81,-1.23E+25,-1.23E+25
6/16/2002,585,4.73,-1.23E+25,-1.23E+25
6/16/2002,600,4.64,-1.23E+25,-1.23E+25
6/16/2002,615,4.56,-1.23E+25,-1.23E+25
6/16/2002,630,4.49,-1.23E+25,-1.23E+25
6/16/2002,645,4.41,-1.23E+25,-1.23E+25
6/16/2002,660,4.33,-1.23E+25,-1.23E+25
6/16/2002,675,4.27,-1.23E+25,-1.23E+25
6/16/2002,690,4.17,-1.23E+25,-1.23E+25
6/16/2002,705,4.12,-1.23E+25,-1.23E+25
6/16/2002,720,4.06,-1.23E+25,-1.23E+25
6/16/2002,735,4,-1.23E+25,-1.23E+25
6/16/2002,750,3.94,-1.23E+25,-1.23E+25
6/16/2002,765,3.89,-1.23E+25,-1.23E+25
6/16/2002,780,3.83,-1.23E+25,-1.23E+25
6/16/2002,795,3.8,-1.23E+25,-1.23E+25
6/16/2002,810,3.77,-1.23E+25,-1.23E+25
6/16/2002,825,3.75,-1.23E+25,-1.23E+25
6/16/2002,840,3.72,-1.23E+25,-1.23E+25
6/16/2002,855,3.78,-1.23E+25,-1.23E+25
6/16/2002,870,3.86,-1.23E+25,-1.23E+25
6/16/2002,885,3.94,-1.23E+25,-1.23E+25
6/16/2002,900,4.06,-1.23E+25,-1.23E+25
6/16/2002,915,4.2,-1.23E+25,-1.23E+25
6/16/2002,930,4.33,-1.23E+25,-1.23E+25
6/16/2002,945,4.47,-1.23E+25,-1.23E+25
6/16/2002,960,4.6,-1.23E+25,-1.23E+25
6/16/2002,975,4.75,-1.23E+25,-1.23E+25
6/16/2002,990,4.87,-1.23E+25,-1.23E+25
6/16/2002,1005,5.01,-1.23E+25,-1.23E+25
6/16/2002,1020,5.13,-1.23E+25,-1.23E+25
6/16/2002,1035,5.25,-1.23E+25,-1.23E+25
6/16/2002,1050,5.35,-1.23E+25,-1.23E+25
6/16/2002,1065,5.45,-1.23E+25,-1.23E+25
6/16/2002,1080,5.53,-1.23E+25,-1.23E+25
6/16/2002,1095,5.61,-1.23E+25,-1.23E+25
6/16/2002,1110,5.66,-1.23E+25,-1.23E+25
6/16/2002,1125,5.69,-1.23E+25,-1.23E+25
6/16/2002,1140,5.71,-1.23E+25,-1.23E+25
6/16/2002,1155,5.69,-1.23E+25,-1.23E+25
6/16/2002,1170,5.65,-1.23E+25,-1.23E+25
6/16/2002,1185,5.58,-1.23E+25,-1.23E+25
6/16/2002,1200,5.49,-1.23E+25,-1.23E+25
6/16/2002,1215,5.4,-1.23E+25,-1.23E+25
6/16/2002,1230,5.29,-1.23E+25,-1.23E+25
6/16/2002,1245,5.2,-1.23E+25,-1.23E+25
6/16/2002,1260,5.09,-1.23E+25,-1.23E+25
6/16/2002,1275,5.01,-1.23E+25,-1.23E+25
6/16/2002,1290,4.91,-1.23E+25,-1.23E+25
6/16/2002,1305,4.81,-1.23E+25,-1.23E+25
6/16/2002,1320,4.72,-1.23E+25,-1.23E+25
6/16/2002,1335,4.61,-1.23E+25,-1.23E+25
6/16/2002,1350,4.5,-1.23E+25,-1.23E+25
6/16/2002,1365,4.41,-1.23E+25,-1.23E+25
6/16/2002,1380,4.31,-1.23E+25,-1.23E+25
6/16/2002,1395,4.22,-1.23E+25,-1.23E+25
6/16/2002,1410,4.13,-1.23E+25,-1.23E+25
6/16/2002,1425,4.05,-1.23E+25,-1.23E+25
6/16/2002,1440,3.97,-1.23E+25,-1.23E+25
6/17/2002,15,3.88,-1.23E+25,-1.23E+25
6/17/2002,30,3.8,-1.23E+25,-1.23E+25
6/17/2002,45,3.72,-1.23E+25,-1.23E+25
6/17/2002,60,3.66,-1.23E+25,-1.23E+25
6/17/2002,75,3.6,-1.23E+25,-1.23E+25
6/17/2002,90,3.53,-1.23E+25,-1.23E+25
6/17/2002,105,3.48,-1.23E+25,-1.23E+25
6/17/2002,120,3.42,-1.23E+25,-1.23E+25
6/17/2002,135,3.37,-1.23E+25,-1.23E+25
6/17/2002,150,3.32,-1.23E+25,-1.23E+25
6/17/2002,165,3.26,-1.23E+25,-1.23E+25
6/17/2002,180,3.21,-1.23E+25,-1.23E+25
6/17/2002,195,3.17,-1.23E+25,-1.23E+25
6/17/2002,210,3.13,-1.23E+25,-1.23E+25
6/17/2002,225,3.09,-1.23E+25,-1.23E+25
6/17/2002,240,3.06,-1.23E+25,-1.23E+25
6/17/2002,255,3.06,-1.23E+25,-1.23E+25
6/17/2002,270,3.09,-1.23E+25,-1.23E+25
6/17/2002,285,3.16,-1.23E+25,-1.23E+25
6/17/2002,300,3.24,-1.23E+25,-1.23E+25
6/17/2002,315,3.36,-1.23E+25,-1.23E+25
6/17/2002,330,3.5,-1.23E+25,-1.23E+25
6/17/2002,345,3.65,-1.23E+25,-1.23E+25
6/17/2002,360,3.82,-1.23E+25,-1.23E+25
6/17/2002,375,3.98,-1.23E+25,-1.23E+25
6/17/2002,390,4.15,-1.23E+25,-1.23E+25
6/17/2002,405,4.33,-1.23E+25,-1.23E+25
6/17/2002,420,4.49,-1.23E+25,-1.23E+25
6/17/2002,435,4.65,-1.23E+25,-1.23E+25
6/17/2002,450,4.79,-1.23E+25,-1.23E+25
6/17/2002,465,4.9,-1.23E+25,-1.23E+25
6/17/2002,480,5.02,-1.23E+25,-1.23E+25
6/17/2002,495,5.11,-1.23E+25,-1.23E+25
6/17/2002,510,5.21,-1.23E+25,-1.23E+25
6/17/2002,525,5.27,-1.23E+25,-1.23E+25
6/17/2002,540,5.32,-1.23E+25,-1.23E+25
6/17/2002,555,5.34,-1.23E+25,-1.23E+25
6/17/2002,570,5.32,-1.23E+25,-1.23E+25
6/17/2002,585,5.24,-1.23E+25,-1.23E+25
6/17/2002,600,5.14,-1.23E+25,-1.23E+25
6/17/2002,615,5.06,-1.23E+25,-1.23E+25
6/17/2002,630,4.94,-1.23E+25,-1.23E+25
6/17/2002,645,4.82,-1.23E+25,-1.23E+25
6/17/2002,660,4.73,-1.23E+25,-1.23E+25
6/17/2002,675,4.63,-1.23E+25,-1.23E+25
6/17/2002,690,4.54,-1.23E+25,-1.23E+25
6/17/2002,705,4.47,-1.23E+25,-1.23E+25
6/17/2002,720,4.37,-1.23E+25,-1.23E+25
6/17/2002,735,4.28,-1.23E+25,-1.23E+25
6/17/2002,750,4.21,-1.23E+25,-1.23E+25
6/17/2002,765,4.13,-1.23E+25,-1.23E+25
6/17/2002,780,4.06,-1.23E+25,-1.23E+25
6/17/2002,795,3.98,-1.23E+25,-1.23E+25
6/17/2002,810,3.91,-1.23E+25,-1.23E+25
6/17/2002,825,3.84,-1.23E+25,-1.23E+25
6/17/2002,840,3.78,-1.23E+25,-1.23E+25
6/17/2002,855,3.73,-1.23E+25,-1.23E+25
6/17/2002,870,3.66,-1.23E+25,-1.23E+25
6/17/2002,885,3.62,-1.23E+25,-1.23E+25
6/17/2002,900,3.57,-1.23E+25,-1.23E+25
6/17/2002,915,3.55,-1.23E+25,-1.23E+25
6/17/2002,930,3.59,-1.23E+25,-1.23E+25
6/17/2002,945,3.68,-1.23E+25,-1.23E+25
6/17/2002,960,3.76,-1.23E+25,-1.23E+25
6/17/2002,975,3.86,-1.23E+25,-1.23E+25
6/17/2002,990,3.97,-1.23E+25,-1.23E+25
6/17/2002,1005,4.09,-1.23E+25,-1.23E+25
6/17/2002,1020,4.21,-1.23E+25,-1.23E+25
6/17/2002,1035,4.35,-1.23E+25,-1.23E+25
6/17/2002,1050,4.47,-1.23E+25,-1.23E+25
6/17/2002,1065,4.59,-1.23E+25,-1.23E+25
6/17/2002,1080,4.73,-1.23E+25,-1.23E+25
6/17/2002,1095,4.86,-1.23E+25,-1.23E+25
6/17/2002,1110,4.99,-1.23E+25,-1.23E+25
6/17/2002,1125,5.12,-1.23E+25,-1.23E+25
6/17/2002,1140,5.25,-1.23E+25,-1.23E+25
6/17/2002,1155,5.34,-1.23E+25,-1.23E+25
6/17/2002,1170,5.43,-1.23E+25,-1.23E+25
6/17/2002,1185,5.49,-1.23E+25,-1.23E+25
6/17/2002,1200,5.53,-1.23E+25,-1.23E+25
6/17/2002,1215,5.55,-1.23E+25,-1.23E+25
6/17/2002,1230,5.56,-1.23E+25,-1.23E+25
6/17/2002,1245,5.52,-1.23E+25,-1.23E+25
6/17/2002,1260,5.45,-1.23E+25,-1.23E+25
6/17/2002,1275,5.36,-1.23E+25,-1.23E+25
6/17/2002,1290,5.26,-1.23E+25,-1.23E+25
6/17/2002,1305,5.15,-1.23E+25,-1.23E+25
6/17/2002,1320,5.04,-1.23E+25,-1.23E+25
6/17/2002,1335,4.95,-1.23E+25,-1.23E+25
6/17/2002,1350,4.86,-1.23E+25,-1.23E+25
6/17/2002,1365,4.77,-1.23E+25,-1.23E+25
6/17/2002,1380,4.67,-1.23E+25,-1.23E+25
6/17/2002,1395,4.56,-1.23E+25,-1.23E+25
6/17/2002,1410,4.46,-1.23E+25,-1.23E+25
6/17/2002,1425,4.36,-1.23E+25,-1.23E+25
6/17/2002,1440,4.27,-1.23E+25,-1.23E+25
6/18/2002,15,4.18,-1.23E+25,-1.23E+25
6/18/2002,30,4.1,-1.23E+25,-1.23E+25
6/18/2002,45,4.02,-1.23E+25,-1.23E+25
6/18/2002,60,3.94,-1.23E+25,-1.23E+25
6/18/2002,75,3.85,-1.23E+25,-1.23E+25
6/18/2002,90,3.78,-1.23E+25,-1.23E+25
6/18/2002,105,3.71,-1.23E+25,-1.23E+25
6/18/2002,120,3.63,-1.23E+25,-1.23E+25
6/18/2002,135,3.56,-1.23E+25,-1.23E+25
6/18/2002,150,3.49,-1.23E+25,-1.23E+25
6/18/2002,165,3.43,-1.23E+25,-1.23E+25
6/18/2002,180,3.37,-1.23E+25,-1.23E+25
6/18/2002,195,3.31,-1.23E+25,-1.23E+25
6/18/2002,210,3.25,-1.23E+25,-1.23E+25
6/18/2002,225,3.2,-1.23E+25,-1.23E+25
6/18/2002,240,3.16,-1.23E+25,-1.23E+25
6/18/2002,255,3.1,-1.23E+25,-1.23E+25
6/18/2002,270,3.06,-1.23E+25,-1.23E+25
6/18/2002,285,3.02,-1.23E+25,-1.23E+25
6/18/2002,300,3,-1.23E+25,-1.23E+25
6/18/2002,315,3,-1.23E+25,-1.23E+25
6/18/2002,330,3.04,-1.23E+25,-1.23E+25
6/18/2002,345,3.13,-1.23E+25,-1.23E+25
6/18/2002,360,3.22,-1.23E+25,-1.23E+25
6/18/2002,375,3.34,-1.23E+25,-1.23E+25
6/18/2002,390,3.52,-1.23E+25,-1.23E+25
6/18/2002,405,3.67,-1.23E+25,-1.23E+25
6/18/2002,420,3.8,-1.23E+25,-1.23E+25
6/18/2002,435,3.93,-1.23E+25,-1.23E+25
6/18/2002,450,4.1,-1.23E+25,-1.23E+25
6/18/2002,465,4.25,-1.23E+25,-1.23E+25
6/18/2002,480,4.42,-1.23E+25,-1.23E+25
6/18/2002,495,4.59,-1.23E+25,-1.23E+25
6/18/2002,510,4.74,-1.23E+25,-1.23E+25
6/18/2002,525,4.95,-1.23E+25,-1.23E+25
6/18/2002,540,5,-1.23E+25,-1.23E+25
6/18/2002,555,5.09,-1.23E+25,-1.23E+25
6/18/2002,570,5.2,-1.23E+25,-1.23E+25
6/18/2002,585,5.32,-1.23E+25,-1.23E+25
6/18/2002,600,5.41,-1.23E+25,-1.23E+25
6/18/2002,615,5.45,-1.23E+25,-1.23E+25
6/18/2002,630,5.42,-1.23E+25,-1.23E+25
6/18/2002,645,5.33,-1.23E+25,-1.23E+25
6/18/2002,660,5.27,-1.23E+25,-1.23E+25
6/18/2002,675,5.17,-1.23E+25,-1.23E+25
6/18/2002,690,5.02,-1.23E+25,-1.23E+25
6/18/2002,705,4.91,-1.23E+25,-1.23E+25
6/18/2002,720,4.8,-1.23E+25,-1.23E+25
6/18/2002,735,4.71,-1.23E+25,-1.23E+25
6/18/2002,750,4.61,-1.23E+25,-1.23E+25
6/18/2002,765,4.51,-1.23E+25,-1.23E+25
6/18/2002,780,4.42,-1.23E+25,-1.23E+25
6/18/2002,795,4.32,-1.23E+25,-1.23E+25
6/18/2002,810,4.24,-1.23E+25,-1.23E+25
6/18/2002,825,4.16,-1.23E+25,-1.23E+25
6/18/2002,840,4.07,-1.23E+25,-1.23E+25
6/18/2002,855,3.98,-1.23E+25,-1.23E+25
6/18/2002,870,3.92,-1.23E+25,-1.23E+25
6/18/2002,885,3.85,-1.23E+25,-1.23E+25
6/18/2002,900,3.77,-1.23E+25,-1.23E+25
6/18/2002,915,3.72,-1.23E+25,-1.23E+25
6/18/2002,930,3.64,-1.23E+25,-1.23E+25
6/18/2002,945,3.57,-1.23E+25,-1.23E+25
6/18/2002,960,3.52,-1.23E+25,-1.23E+25
6/18/2002,975,3.46,-1.23E+25,-1.23E+25
6/18/2002,990,3.41,-1.23E+25,-1.23E+25
6/18/2002,1005,3.36,-1.23E+25,-1.23E+25
6/18/2002,1020,3.34,-1.23E+25,-1.23E+25
6/18/2002,1035,3.33,-1.23E+25,-1.23E+25
6/18/2002,1050,3.35,-1.23E+25,-1.23E+25
6/18/2002,1065,3.41,-1.23E+25,-1.23E+25
6/18/2002,1080,3.47,-1.23E+25,-1.23E+25
6/18/2002,1095,3.56,-1.23E+25,-1.23E+25
6/18/2002,1110,3.68,-1.23E+25,-1.23E+25
6/18/2002,1125,3.8,-1.23E+25,-1.23E+25
6/18/2002,1140,3.93,-1.23E+25,-1.23E+25
6/18/2002,1155,4.09,-1.23E+25,-1.23E+25
6/18/2002,1170,4.21,-1.23E+25,-1.23E+25
6/18/2002,1185,4.33,-1.23E+25,-1.23E+25
6/18/2002,1200,4.45,-1.23E+25,-1.23E+25
6/18/2002,1215,4.55,-1.23E+25,-1.23E+25
6/18/2002,1230,4.67,-1.23E+25,-1.23E+25
6/18/2002,1245,4.77,-1.23E+25,-1.23E+25
6/18/2002,1260,4.86,-1.23E+25,-1.23E+25
6/18/2002,1275,4.95,-1.23E+25,-1.23E+25
6/18/2002,1290,5.04,-1.23E+25,-1.23E+25
6/18/2002,1305,5.09,-1.23E+25,-1.23E+25
6/18/2002,1320,5.14,-1.23E+25,-1.23E+25
6/18/2002,1335,5.16,-1.23E+25,-1.23E+25
6/18/2002,1350,5.15,-1.23E+25,-1.23E+25
6/18/2002,1365,5.1,-1.23E+25,-1.23E+25
6/18/2002,1380,5.01,-1.23E+25,-1.23E+25
6/18/2002,1395,4.93,-1.23E+25,-1.23E+25
6/18/2002,1410,4.82,-1.23E+25,-1.23E+25
6/18/2002,1425,4.73,-1.23E+25,-1.23E+25
6/18/2002,1440,4.63,-1.23E+25,-1.23E+25
6/19/2002,15,4.53,-1.23E+25,-1.23E+25
6/19/2002,30,4.45,-1.23E+25,-1.23E+25
6/19/2002,45,4.37,-1.23E+25,-1.23E+25
6/19/2002,60,4.28,-1.23E+25,-1.23E+25
6/19/2002,75,4.2,-1.23E+25,-1.23E+25
6/19/2002,90,4.12,-1.23E+25,-1.23E+25
6/19/2002,105,4.04,-1.23E+25,-1.23E+25
6/19/2002,120,3.95,-1.23E+25,-1.23E+25
6/19/2002,135,3.87,-1.23E+25,-1.23E+25
6/19/2002,150,3.8,-1.23E+25,-1.23E+25
6/19/2002,165,3.73,-1.23E+25,-1.23E+25
6/19/2002,180,3.65,-1.23E+25,-1.23E+25
6/19/2002,195,3.57,-1.23E+25,-1.23E+25
6/19/2002,210,3.51,-1.23E+25,-1.23E+25
6/19/2002,225,3.44,-1.23E+25,-1.23E+25
6/19/2002,240,3.38,-1.23E+25,-1.23E+25
6/19/2002,255,3.33,-1.23E+25,-1.23E+25
6/19/2002,270,3.27,-1.23E+25,-1.23E+25
6/19/2002,285,3.21,-1.23E+25,-1.23E+25
6/19/2002,300,3.17,-1.23E+25,-1.23E+25
6/19/2002,315,3.13,-1.23E+25,-1.23E+25
6/19/2002,330,3.09,-1.23E+25,-1.23E+25
6/19/2002,345,3.07,-1.23E+25,-1.23E+25
6/19/2002,360,3.07,-1.23E+25,-1.23E+25
6/19/2002,375,3.14,-1.23E+25,-1.23E+25
6/19/2002,390,3.21,-1.23E+25,-1.23E+25
6/19/2002,405,3.3,-1.23E+25,-1.23E+25
6/19/2002,420,3.42,-1.23E+25,-1.23E+25
6/19/2002,435,3.56,-1.23E+25,-1.23E+25
6/19/2002,450,3.7,-1.23E+25,-1.23E+25
6/19/2002,465,3.85,-1.23E+25,-1.23E+25
6/19/2002,480,4.01,-1.23E+25,-1.23E+25
6/19/2002,495,4.17,-1.23E+25,-1.23E+25
6/19/2002,510,4.33,-1.23E+25,-1.23E+25
6/19/2002,525,4.5,-1.23E+25,-1.23E+25
6/19/2002,540,4.67,-1.23E+25,-1.23E+25
6/19/2002,555,4.84,-1.23E+25,-1.23E+25
6/19/2002,570,4.99,-1.23E+25,-1.23E+25
6/19/2002,585,5.12,-1.23E+25,-1.23E+25
6/19/2002,600,5.24,-1.23E+25,-1.23E+25
6/19/2002,615,5.33,-1.23E+25,-1.23E+25
6/19/2002,630,5.41,-1.23E+25,-1.23E+25
6/19/2002,645,5.47,-1.23E+25,-1.23E+25
6/19/2002,660,5.47,-1.23E+25,-1.23E+25
6/19/2002,675,5.44,-1.23E+25,-1.23E+25
6/19/2002,690,5.38,-1.23E+25,-1.23E+25
6/19/2002,705,5.28,-1.23E+25,-1.23E+25
6/19/2002,720,5.17,-1.23E+25,-1.23E+25
6/19/2002,735,5.04,-1.23E+25,-1.23E+25
6/19/2002,750,4.92,-1.23E+25,-1.23E+25
6/19/2002,765,4.79,-1.23E+25,-1.23E+25
6/19/2002,780,4.67,-1.23E+25,-1.23E+25
6/19/2002,795,4.57,-1.23E+25,-1.23E+25
6/19/2002,810,4.47,-1.23E+25,-1.23E+25
6/19/2002,825,4.37,-1.23E+25,-1.23E+25
6/19/2002,840,4.27,19.17,30.88
6/19/2002,855,4.18,18.85,30.41
6/19/2002,870,4.09,18.37,30.36
6/19/2002,885,4.01,17.59,30.47
6/19/2002,900,3.9,17.27,30.43
6/19/2002,915,3.82,16.89,30.37
6/19/2002,930,3.78,16.56,30.36
6/19/2002,945,3.72,16.25,30.42
6/19/2002,960,3.63,16.01,30.54
6/19/2002,975,3.55,15.74,30.54
6/19/2002,990,3.48,15.46,30.65
6/19/2002,1005,3.41,15.27,30.66
6/19/2002,1020,3.35,15.06,30.75
6/19/2002,1035,3.29,14.84,30.77
6/19/2002,1050,3.21,14.83,30.55
6/19/2002,1065,3.17,14.82,30.34
6/19/2002,1080,3.12,14.71,30.29
6/19/2002,1095,3.07,14.62,30.2
6/19/2002,1110,3.02,14.57,30.12
6/19/2002,1125,2.99,14.63,30.18
6/19/2002,1140,2.95,14.69,30.13
6/19/2002,1155,2.94,14.72,30.03
6/19/2002,1170,2.95,14.71,29.93
6/19/2002,1185,2.99,14.74,30.28
6/19/2002,1200,3.05,15.92,30.5
6/19/2002,1215,3.13,15.57,30.18
6/19/2002,1230,3.24,15.65,30.16
6/19/2002,1245,3.39,15.73,30.36
6/19/2002,1260,3.54,15.59,30.2
6/19/2002,1275,3.69,15.27,30.04
6/19/2002,1290,3.84,15.21,30.2
6/19/2002,1305,4.01,15.57,30.26
6/19/2002,1320,4.17,15.62,30.24
6/19/2002,1335,4.32,15.56,30.2
6/19/2002,1350,4.45,15.41,30.18
6/19/2002,1365,4.58,15.32,30.12
6/19/2002,1380,4.69,15.3,30.08
6/19/2002,1395,4.79,15.52,29.98
6/19/2002,1410,4.84,15.8,29.93
6/19/2002,1425,4.85,16.54,29.76
6/19/2002,1440,4.84,16.97,29.7
6/20/2002,15,4.76,17.04,29.67
6/20/2002,30,4.69,16.51,29.65
6/20/2002,45,4.67,16.23,29.68
6/20/2002,60,4.54,16.46,29.75
6/20/2002,75,4.43,16.58,29.72
6/20/2002,90,4.33,16.59,29.71
6/20/2002,105,4.23,16.42,29.56
6/20/2002,120,4.13,15.81,29.65
6/20/2002,135,4.05,15.75,29.75
6/20/2002,150,3.97,15.45,29.7
6/20/2002,165,3.89,15.23,29.76
6/20/2002,180,3.81,15.2,29.73
6/20/2002,195,3.74,15.08,29.74
6/20/2002,210,3.65,14.71,29.63
6/20/2002,225,3.57,14.2,29.45
6/20/2002,240,3.5,13.58,29.34
6/20/2002,255,3.44,13.51,29.39
6/20/2002,270,3.37,14.04,29.52
6/20/2002,285,3.31,13.98,29.49
6/20/2002,300,3.25,13.82,29.32
6/20/2002,315,3.2,13.92,29.4
6/20/2002,330,3.14,13.87,29.25
6/20/2002,345,3.1,13.97,29.05
6/20/2002,360,3.05,13.95,28.96
6/20/2002,375,3.01,13.96,28.78
6/20/2002,390,2.97,13.95,28.66
6/20/2002,405,2.93,13.91,28.56
6/20/2002,420,2.91,13.89,28.51
6/20/2002,435,2.93,13.86,28.4
6/20/2002,450,2.97,13.86,28.51
6/20/2002,465,3.05,14.66,28.98
6/20/2002,480,3.17,14.42,28.62
6/20/2002,495,3.32,14.96,28.88
6/20/2002,510,3.48,14.31,28.53
6/20/2002,525,3.66,14.17,28.47
6/20/2002,540,3.83,14.53,28.64
6/20/2002,555,4.02,14.15,28.63
6/20/2002,570,4.21,14.33,28.85
6/20/2002,585,4.41,14.39,28.89
6/20/2002,600,4.6,14.36,28.91
6/20/2002,615,4.77,14.46,28.93
6/20/2002,630,4.94,14.87,28.96
6/20/2002,645,5.09,15.74,29.01
6/20/2002,660,5.22,17.12,29.05
6/20/2002,675,5.33,18.35,29.07
6/20/2002,690,5.4,19.23,29.08
6/20/2002,705,5.45,19.87,29.1
6/20/2002,720,5.47,20.79,29.11
6/20/2002,735,5.4,21.35,29.1
6/20/2002,750,5.35,21.65,29.1
6/20/2002,765,5.21,21.43,29.07
6/20/2002,780,5.08,21.52,29.08
6/20/2002,795,4.96,21.92,29.08
6/20/2002,810,4.84,21.48,29.1
6/20/2002,825,4.73,21.57,29.12
6/20/2002,840,4.61,19.97,29.2
6/20/2002,855,4.51,19.68,29.21
6/20/2002,870,4.41,19.62,29.26
6/20/2002,885,4.29,19.27,29.35
6/20/2002,900,4.19,18.6,29.48
6/20/2002,915,4.1,18.39,29.51
6/20/2002,930,4.03,17.3,29.55
6/20/2002,945,3.91,16.4,29.4
6/20/2002,960,3.85,16.18,29.33
6/20/2002,975,3.81,16.41,29.07
6/20/2002,990,3.8,13.63,28.4
6/20/2002,1005,3.72,14.49,29.15
6/20/2002,1020,3.71,13.81,29.07
6/20/2002,1035,3.67,12.15,28.78
6/20/2002,1050,3.61,12.52,29
6/20/2002,1065,3.54,12.43,28.88
6/20/2002,1080,3.48,11.87,28.68
6/20/2002,1095,3.41,11.44,28.6
6/20/2002,1110,3.35,11.11,28.47
6/20/2002,1125,3.3,11.05,28.5
6/20/2002,1140,3.25,11.07,28.51
6/20/2002,1155,3.2,10.98,28.47
6/20/2002,1170,3.16,11.04,28.44
6/20/2002,1185,3.11,11.2,28.4
6/20/2002,1200,3.08,11.26,28.38
6/20/2002,1215,3.06,11.32,28.38
6/20/2002,1230,3.08,11.39,28.39
6/20/2002,1245,3.16,11.45,28.39
6/20/2002,1260,3.26,11.83,28.39
6/20/2002,1275,3.37,11.99,28.38
6/20/2002,1290,3.53,12.06,28.33
6/20/2002,1305,3.68,12.04,28.31
6/20/2002,1320,3.84,12.04,28.31
6/20/2002,1335,4.03,11.77,28.03
6/20/2002,1350,4.18,11.77,28.16
6/20/2002,1365,4.33,11.65,28
6/20/2002,1380,4.48,11.63,28.1
6/20/2002,1395,4.63,11.54,28.04
6/20/2002,1410,4.79,11.41,27.99
6/20/2002,1425,4.94,11.34,27.98
6/20/2002,1440,5.05,11.37,27.99
6/21/2002,15,5.12,11.78,28.02
6/21/2002,30,5.21,12.33,28.01
6/21/2002,45,5.27,12.83,28.02
6/21/2002,60,5.26,13.84,28.1
6/21/2002,75,5.2,14.4,28.16
6/21/2002,90,5.13,14.37,28.14
6/21/2002,105,5.01,13.53,27.91
6/21/2002,120,4.88,14.53,28.13
6/21/2002,135,4.76,14.13,28.05
6/21/2002,150,4.64,14.13,28.09
6/21/2002,165,4.54,12.93,27.9
6/21/2002,180,4.45,12.36,27.7
6/21/2002,195,4.36,12.15,27.7
6/21/2002,210,4.26,11.63,27.55
6/21/2002,225,4.17,11.38,27.66
6/21/2002,240,4.09,11.15,27.66
6/21/2002,255,4.01,11.05,27.61
6/21/2002,270,3.93,10.74,27.5
6/21/2002,285,3.85,10.47,27.45
6/21/2002,300,3.77,10.36,27.45
6/21/2002,315,3.7,10.51,27.5
6/21/2002,330,3.63,10.58,27.49
6/21/2002,345,3.56,10.58,27.43
6/21/2002,360,3.49,10.65,27.36
6/21/2002,375,3.44,10.54,27.27
6/21/2002,390,3.38,10.43,27.21
6/21/2002,405,3.33,10.41,27.18
6/21/2002,420,3.28,10.41,27.15
6/21/2002,435,3.26,10.42,27.12
6/21/2002,450,3.27,10.52,27.12
6/21/2002,465,3.33,10.46,27.14
6/21/2002,480,3.41,10.46,27.17
6/21/2002,495,3.5,10.54,27.18
6/21/2002,510,3.63,10.76,27.13
6/21/2002,525,3.78,10.85,27.14
6/21/2002,540,3.92,10.96,27.13
6/21/2002,555,4.09,10.98,27.11
6/21/2002,570,4.25,10.86,27.07
6/21/2002,585,4.41,10.75,27.11
6/21/2002,600,4.57,10.74,27.11
6/21/2002,615,4.75,10.7,27.14
6/21/2002,630,4.93,10.69,27.18
6/21/2002,645,5.1,10.73,27.21
6/21/2002,660,5.28,11.35,27.28
6/21/2002,675,5.42,12.23,27.33
6/21/2002,690,5.54,14.23,27.47
6/21/2002,705,5.61,15.34,27.56
6/21/2002,720,5.65,16.92,27.66
6/21/2002,735,5.66,17.9,27.7
6/21/2002,750,5.65,18.32,27.75
6/21/2002,765,5.6,19.2,27.78
6/21/2002,780,5.55,19.82,27.8
6/21/2002,795,5.46,19.94,27.81
6/21/2002,810,5.36,19.92,27.8
6/21/2002,825,5.25,19.58,27.77
6/21/2002,840,5.11,19.94,27.82
6/21/2002,855,5,19.99,27.83
6/21/2002,870,4.9,19.01,27.77
6/21/2002,885,4.78,18.23,27.71
6/21/2002,900,4.67,17.49,27.65
6/21/2002,915,4.55,17.2,27.61
6/21/2002,930,4.44,16.09,27.51
6/21/2002,945,4.34,15.44,27.43
6/21/2002,960,4.24,14.76,27.38
6/21/2002,975,4.16,13.95,27.19
6/21/2002,990,4.09,13.54,27.17
6/21/2002,1005,3.99,12.66,26.94
6/21/2002,1020,3.9,12.73,27.03
6/21/2002,1035,3.81,12.33,26.95
6/21/2002,1050,3.74,11.83,26.86
6/21/2002,1065,3.66,11.54,26.86
6/21/2002,1080,3.59,11.24,26.88
6/21/2002,1095,3.52,10.93,26.88
6/21/2002,1110,3.45,10.68,26.89
6/21/2002,1125,3.39,10.55,26.9
6/21/2002,1140,3.33,10.43,26.87
6/21/2002,1155,3.28,10.36,26.85
6/21/2002,1170,3.22,10.36,26.83
6/21/2002,1185,3.17,10.4,26.83
6/21/2002,1200,3.13,10.48,26.87
6/21/2002,1215,3.08,10.52,26.89
6/21/2002,1230,3.04,10.56,26.89
6/21/2002,1245,3,10.56,26.88
6/21/2002,1260,2.96,10.75,26.86
6/21/2002,1275,2.94,10.92,26.79
6/21/2002,1290,2.92,11.03,26.71
6/21/2002,1305,2.92,11.16,26.68
6/21/2002,1320,2.97,11.2,26.62
6/21/2002,1335,3.05,11.19,26.61
6/21/2002,1350,3.13,11.18,26.61
6/21/2002,1365,3.27,11.2,26.45
6/21/2002,1380,3.42,11.16,26.47
6/21/2002,1395,3.58,11.18,26.62
6/21/2002,1410,3.76,11.26,26.61
6/21/2002,1425,3.92,11.26,26.46
6/21/2002,1440,4.1,11.33,26.59
6/22/2002,15,4.27,11.43,26.58
6/22/2002,30,4.43,11.5,26.61
6/22/2002,45,4.59,11.57,26.61
6/22/2002,60,4.73,11.5,26.6
6/22/2002,75,4.86,11.41,26.53
6/22/2002,90,4.97,11.42,26.51
6/22/2002,105,5.1,11.5,26.48
6/22/2002,120,5.18,11.75,26.45
6/22/2002,135,5.16,12.14,26.45
6/22/2002,150,5.1,12.53,26.45
6/22/2002,165,5.02,12.38,26.45
6/22/2002,180,4.93,12.48,26.43
6/22/2002,195,4.81,12.65,26.43
6/22/2002,210,4.69,12.68,26.45
6/22/2002,225,4.58,12.53,26.42
6/22/2002,240,4.48,12.24,26.36
6/22/2002,255,4.39,11.73,26.39
6/22/2002,270,4.3,11.42,26.35
6/22/2002,285,4.21,11.25,26.34
6/22/2002,300,4.13,11.25,26.32
6/22/2002,315,4.05,11.13,26.33
6/22/2002,330,3.97,11.08,26.32
6/22/2002,345,3.9,10.98,26.33
6/22/2002,360,3.83,10.72,26.32
6/22/2002,375,3.76,10.67,26.29
6/22/2002,390,3.69,10.51,26.27
6/22/2002,405,3.63,10.43,26.28
6/22/2002,420,3.58,10.45,26.29
6/22/2002,435,3.55,10.41,26.2
6/22/2002,450,3.54,10.16,26.12
6/22/2002,465,3.61,9.79,25.93
6/22/2002,480,3.68,9.35,25.83
6/22/2002,495,3.76,9.35,25.86
6/22/2002,510,3.87,9.33,25.96
6/22/2002,525,3.99,9.37,25.96
6/22/2002,540,4.12,9.49,25.95
6/22/2002,555,4.25,9.51,25.91
6/22/2002,570,4.37,9.52,26.01
6/22/2002,585,4.5,9.59,25.93
6/22/2002,600,4.62,9.81,26
6/22/2002,615,4.75,9.92,26.06
6/22/2002,630,4.89,10.09,26.12
6/22/2002,645,5.02,10.2,26.15
6/22/2002,660,5.15,10.28,26.17
6/22/2002,675,5.29,10.57,26.21
6/22/2002,690,5.41,11.59,26.21
6/22/2002,705,5.52,12.59,26.18
6/22/2002,720,5.62,13.75,26.17
6/22/2002,735,5.71,14.98,26.2
6/22/2002,750,5.78,16.63,26.27
6/22/2002,765,5.83,17.97,26.33
6/22/2002,780,5.88,19.02,26.37
6/22/2002,795,5.88,19.65,26.39
6/22/2002,810,5.86,20.15,26.4
6/22/2002,825,5.82,20.5,26.42
6/22/2002,840,5.75,20.78,26.43
6/22/2002,855,5.63,20.94,26.44
6/22/2002,870,5.52,20.31,26.43
6/22/2002,885,5.41,20.22,26.43
6/22/2002,900,5.33,20.67,26.44
6/22/2002,915,5.2,20.56,26.43
6/22/2002,930,5.08,20.57,26.43
6/22/2002,945,4.97,19.74,26.39
6/22/2002,960,4.86,19.07,26.36
6/22/2002,975,4.75,18.46,26.34
6/22/2002,990,4.63,17.92,26.28
6/22/2002,1005,4.51,16.92,26.23
6/22/2002,1020,4.4,16.43,26.19
6/22/2002,1035,4.29,15.68,26.15
6/22/2002,1050,4.2,14.38,26.02
6/22/2002,1065,4.15,13.74,25.92
6/22/2002,1080,4.05,13.48,25.91
6/22/2002,1095,3.95,12.83,25.91
6/22/2002,1110,3.86,12.43,25.84
6/22/2002,1125,3.78,12.19,25.84
6/22/2002,1140,3.72,12.11,25.85
6/22/2002,1155,3.64,11.93,25.81
6/22/2002,1170,3.57,11.63,25.88
6/22/2002,1185,3.5,11.09,25.83
6/22/2002,1200,3.44,10.47,25.74
6/22/2002,1215,3.38,10.15,25.69
6/22/2002,1230,3.33,9.9,25.65
6/22/2002,1245,3.28,9.82,25.62
6/22/2002,1260,3.22,9.72,25.62
6/22/2002,1275,3.17,9.74,25.64
6/22/2002,1290,3.14,9.69,25.62
6/22/2002,1305,3.09,9.62,25.59
6/22/2002,1320,3.05,9.58,25.57
6/22/2002,1335,3.03,9.59,25.56
6/22/2002,1350,3.01,9.63,25.56
6/22/2002,1365,3.01,9.64,25.55
6/22/2002,1380,3.05,9.64,25.52
6/22/2002,1395,3.13,9.63,25.49
6/22/2002,1410,3.24,9.61,25.48
6/22/2002,1425,3.37,9.62,25.54
6/22/2002,1440,3.55,9.62,25.54
6/23/2002,15,3.74,9.62,25.41
6/23/2002,30,3.93,9.63,25.41
6/23/2002,45,4.13,9.65,25.45
6/23/2002,60,4.31,9.71,25.46
6/23/2002,75,4.49,9.71,25.41
6/23/2002,90,4.65,9.76,25.42
6/23/2002,105,4.78,9.78,25.42
6/23/2002,120,4.9,9.81,25.42
6/23/2002,135,5,9.9,25.44
6/23/2002,150,5.08,10.09,25.45
6/23/2002,165,5.12,10.36,25.44
6/23/2002,180,5.14,10.85,25.45
6/23/2002,195,5.1,10.96,25.46
6/23/2002,210,5.02,10.9,25.41
6/23/2002,225,4.92,10.85,25.4
6/23/2002,240,4.79,11.36,25.44
6/23/2002,255,4.68,11.17,25.44
6/23/2002,270,4.57,10.96,25.4
6/23/2002,285,4.47,10.36,25.31
6/23/2002,300,4.38,9.9,25.31
6/23/2002,315,4.29,9.55,25.31
6/23/2002,330,4.21,9.4,25.28
6/23/2002,345,4.13,9.27,25.27
6/23/2002,360,4.05,9.18,25.23
6/23/2002,375,3.97,9.16,25.18
6/23/2002,390,3.9,8.81,25.06
6/23/2002,405,3.82,8.4,25.13
6/23/2002,420,3.76,8.31,25.13
6/23/2002,435,3.69,8.43,25.2
6/23/2002,450,3.63,8.43,25.19
6/23/2002,465,3.57,8.34,25.17
6/23/2002,480,3.52,8.32,25.17
6/23/2002,495,3.48,8.33,25.18
6/23/2002,510,3.44,8.34,25.17
6/23/2002,525,3.44,8.35,25.14
6/23/2002,540,3.49,8.35,25.11
6/23/2002,555,3.58,8.34,25.11
6/23/2002,570,3.67,8.33,25.2
6/23/2002,585,3.79,8.34,25.5
6/23/2002,600,3.92,8.35,25.67
6/23/2002,615,4.06,8.35,25.61
6/23/2002,630,4.21,8.38,25.5
6/23/2002,645,4.36,8.38,25.66
6/23/2002,660,4.52,8.4,26.31
6/23/2002,675,4.68,8.48,26.46
6/23/2002,690,4.84,8.49,26.08
6/23/2002,705,5,8.53,25.94
6/23/2002,720,5.13,8.57,25.93
6/23/2002,735,5.29,8.85,26.09
6/23/2002,750,5.42,9.79,26.38
6/23/2002,765,5.53,11.4,26.64
6/23/2002,780,5.63,12.79,27
6/23/2002,795,5.72,14.88,27.33
6/23/2002,810,5.77,16.02,27.42
6/23/2002,825,5.8,16.75,27.65
6/23/2002,840,5.83,17.41,27.82
6/23/2002,855,5.81,17.71,27.91
6/23/2002,870,5.75,17.8,28.03
6/23/2002,885,5.65,17.46,28.38
6/23/2002,900,5.55,17.33,28.37
6/23/2002,915,5.43,17.28,28.34
6/23/2002,930,5.31,17.41,28.28
6/23/2002,945,5.2,17.67,28.22
6/23/2002,960,5.08,17.56,28.18
6/23/2002,975,4.97,17.32,28.22
6/23/2002,990,4.86,16.77,28.15
6/23/2002,1005,4.75,16.58,28.11
6/23/2002,1020,4.64,15.68,28.11
6/23/2002,1035,4.52,15.13,28.06
6/23/2002,1050,4.41,14.61,28.08
6/23/2002,1065,4.3,13.89,27.97
6/23/2002,1080,4.2,13.13,27.86
6/23/2002,1095,4.11,12.26,27.76
6/23/2002,1110,4.01,12.02,27.74
6/23/2002,1125,3.92,11.15,27.69
6/23/2002,1140,3.83,10.58,27.65
6/23/2002,1155,3.75,10.16,27.56
6/23/2002,1170,3.67,9.72,27.5
6/23/2002,1185,3.6,9.2,27.42
6/23/2002,1200,3.53,8.92,27.39
6/23/2002,1215,3.46,8.7,27.39
6/23/2002,1230,3.4,8.48,27.37
6/23/2002,1245,3.35,8.34,27.35
6/23/2002,1260,3.29,8.24,27.3
6/23/2002,1275,3.24,8.2,27.26
6/23/2002,1290,3.2,8.18,27.24
6/23/2002,1305,3.14,8.2,27.23
6/23/2002,1320,3.1,8.23,27.23
6/23/2002,1335,3.06,8.26,27.23
6/23/2002,1350,3.02,8.28,27.23
6/23/2002,1365,3,8.27,27.23
6/23/2002,1380,2.96,8.29,27.25
6/23/2002,1395,2.94,8.33,27.26
6/23/2002,1410,2.93,8.37,27.24
6/23/2002,1425,2.96,8.33,27.21
6/23/2002,1440,3.02,8.33,27.18
6/24/2002,15,3.11,8.32,27.16
6/24/2002,30,3.23,8.32,27.13
6/24/2002,45,3.39,8.33,27.13
6/24/2002,60,3.57,8.33,27.07
6/24/2002,75,3.77,8.33,27.04
6/24/2002,90,3.94,8.33,27.04
6/24/2002,105,4.14,8.37,27.1
6/24/2002,120,4.33,8.44,27.1
6/24/2002,135,4.51,8.44,27.1
6/24/2002,150,4.67,8.46,27.08
6/24/2002,165,4.8,8.52,27.08
6/24/2002,180,4.9,8.54,27.09
6/24/2002,195,5,8.66,27.08
6/24/2002,210,5.07,8.82,27.04
6/24/2002,225,5.16,9.16,27.01
6/24/2002,240,5.22,9.52,26.99
6/24/2002,255,5.13,9.86,26.98
6/24/2002,270,5,9.77,26.97
6/24/2002,285,4.89,10.12,26.97
6/24/2002,300,4.77,10.33,26.98
6/24/2002,315,4.65,10.32,26.97
6/24/2002,330,4.53,10.01,26.92
6/24/2002,345,4.43,9.1,26.88
6/24/2002,360,4.34,8.59,26.88
6/24/2002,375,4.24,8.33,26.87
6/24/2002,390,4.16,8.2,26.86
6/24/2002,405,4.08,8.11,26.85
6/24/2002,420,4,8.01,26.83
6/24/2002,435,3.92,7.77,26.84
6/24/2002,450,3.84,7.49,26.74
6/24/2002,465,3.77,7.09,26.65
6/24/2002,480,3.71,6.95,26.65
6/24/2002,495,3.64,6.99,26.66
6/24/2002,510,3.57,7.04,26.71
6/24/2002,525,3.53,7.03,26.76
6/24/2002,540,3.49,7.01,26.74
6/24/2002,555,3.46,7.03,26.72
6/24/2002,570,3.48,7.03,26.71
6/24/2002,585,3.55,7.03,26.76
6/24/2002,600,3.64,7.02,26.72
6/24/2002,615,3.76,7.02,26.7
6/24/2002,630,3.89,7.03,26.84
6/24/2002,645,4.06,7.08,27.03
6/24/2002,660,4.21,7.07,27.12
6/24/2002,675,4.37,7.07,27.12
6/24/2002,690,4.52,7.1,27.89
6/24/2002,705,4.67,7.16,27.91
6/24/2002,720,4.84,7.18,27.96
6/24/2002,735,5,7.24,27.94
6/24/2002,750,5.16,7.26,27.67
6/24/2002,765,5.3,7.52,27.82
6/24/2002,780,5.44,8.48,28.05
6/24/2002,795,5.56,10.23,28.33
6/24/2002,810,5.65,11.78,28.48
6/24/2002,825,5.73,13.37,28.61
6/24/2002,840,5.81,14.64,28.86
6/24/2002,855,5.87,16.36,28.72
6/24/2002,870,5.9,17,28.79
6/24/2002,885,5.92,17.38,28.92
6/24/2002,900,5.89,17.7,29.01
6/24/2002,915,5.81,17.9,29.05
6/24/2002,930,5.73,17.94,29.04
6/24/2002,945,5.62,17.88,28.96
6/24/2002,960,5.51,17.51,28.91
6/24/2002,975,5.38,17.42,28.88
6/24/2002,990,5.28,17.73,28.99
6/24/2002,1005,5.16,17.68,28.99
6/24/2002,1020,5.05,16.92,28.81
6/24/2002,1035,4.97,16.49,28.71
6/24/2002,1050,4.89,16.26,28.68
6/24/2002,1065,4.8,14.6,28.43
6/24/2002,1080,4.72,13.71,28.24
6/24/2002,1095,4.62,11.83,27.88
6/24/2002,1110,4.54,11.32,27.88
6/24/2002,1125,4.48,10.72,27.71
6/24/2002,1140,4.41,9.88,27.48
6/24/2002,1155,4.36,8.53,27.17
6/24/2002,1170,4.29,7.54,27.01
6/24/2002,1185,4.21,7.4,26.97
6/24/2002,1200,4.14,6.89,26.84
6/24/2002,1215,4.08,6.57,26.73
6/24/2002,1230,4.01,6.23,26.67
6/24/2002,1245,3.95,5.93,26.58
6/24/2002,1260,3.89,5.78,26.51
6/24/2002,1275,3.83,5.65,26.46
6/24/2002,1290,3.77,5.38,26.32
6/24/2002,1305,3.73,5.32,26.29
6/24/2002,1320,3.67,5.14,26.21
6/24/2002,1335,3.62,5.07,26.19
6/24/2002,1350,3.57,5.1,26.2
6/24/2002,1365,3.52,5.11,26.18
6/24/2002,1380,3.48,5.12,26.16
6/24/2002,1395,3.45,5.13,26.15
6/24/2002,1410,3.41,5.2,26.16
6/24/2002,1425,3.37,5.16,26.05
6/24/2002,1440,3.34,5.22,26.08
6/25/2002,15,3.32,5.27,26.01
6/25/2002,30,3.3,5.27,26.02
6/25/2002,45,3.32,5.2,25.95
6/25/2002,60,3.4,5.18,25.9
6/25/2002,75,3.5,5.14,25.85
6/25/2002,90,3.65,5.15,26.07
6/25/2002,105,3.83,5.16,26.07
6/25/2002,120,4.02,5.17,26
6/25/2002,135,4.23,5.18,26.03
6/25/2002,150,4.42,5.2,25.97
6/25/2002,165,4.58,5.21,25.83
6/25/2002,180,4.72,5.2,25.99
6/25/2002,195,4.83,5.21,25.98
6/25/2002,210,4.91,5.23,25.91
6/25/2002,225,4.97,5.24,25.87
6/25/2002,240,5.01,5.24,25.89
6/25/2002,255,5.03,5.24,25.91
6/25/2002,270,5.07,5.24,25.93
6/25/2002,285,5.07,5.24,25.93
6/25/2002,300,5.01,5.28,25.92
6/25/2002,315,4.9,5.36,25.89
6/25/2002,330,4.82,5.36,25.89
6/25/2002,345,4.74,5.33,25.83
6/25/2002,360,4.66,5.38,25.95
6/25/2002,375,4.58,5.35,25.9
6/25/2002,390,4.5,4.72,25.55
6/25/2002,405,4.42,4,25.35
6/25/2002,420,4.34,3.94,25.55
6/25/2002,435,4.26,3.78,25.57
6/25/2002,450,4.18,3.76,25.56
6/25/2002,465,4.12,3.79,25.55
6/25/2002,480,4.05,3.85,25.52
6/25/2002,495,3.99,3.94,25.43
6/25/2002,510,3.93,4.01,25.6
6/25/2002,525,3.86,4.08,25.74
6/25/2002,540,3.81,4.1,25.8
6/25/2002,555,3.77,4.2,25.84
6/25/2002,570,3.73,4.24,25.88
6/25/2002,585,3.69,4.56,25.93
6/25/2002,600,3.67,4.57,25.94
6/25/2002,615,3.66,4.71,26.01
6/25/2002,630,3.69,4.76,26.05
6/25/2002,645,3.77,4.7,26.11
6/25/2002,660,3.88,4.71,26.13
6/25/2002,675,4.02,4.73,26.16
6/25/2002,690,4.17,4.74,26.55
6/25/2002,705,4.33,4.76,26.67
6/25/2002,720,4.51,4.79,26.59
6/25/2002,735,4.69,4.82,26.72
6/25/2002,750,4.85,4.85,26.52
6/25/2002,765,5.01,5.06,26.91
6/25/2002,780,5.16,5.15,26.46
6/25/2002,795,5.29,5.22,26.44
6/25/2002,810,5.43,5.32,26.76
6/25/2002,825,5.56,5.37,26.78
6/25/2002,840,5.66,5.77,27.13
6/25/2002,855,5.8,6.88,27.72
6/25/2002,870,5.81,7.93,27.73
6/25/2002,885,5.88,8.3,28.03
6/25/2002,900,5.92,9.16,28.33
6/25/2002,915,5.94,9.62,28.49
6/25/2002,930,5.92,9.76,28.44
6/25/2002,945,5.86,10.02,28.29
6/25/2002,960,5.78,10.22,28.22
6/25/2002,975,5.68,10.2,28.22
6/25/2002,990,5.57,10.1,28.23
6/25/2002,1005,5.46,10.24,28.23
6/25/2002,1020,5.36,10.22,28.27
6/25/2002,1035,5.26,9.83,28.26
6/25/2002,1050,5.16,9.22,28.17
6/25/2002,1065,5.06,8.82,28.1
6/25/2002,1080,4.96,8.29,28.01
6/25/2002,1095,4.85,7.77,27.83
6/25/2002,1110,4.75,7.2,27.62
6/25/2002,1125,4.63,6.8,27.45
6/25/2002,1140,4.53,6.2,27.22
6/25/2002,1155,4.44,5.77,27.07
6/25/2002,1170,4.35,5.38,26.98
6/25/2002,1185,4.26,4.96,26.96
6/25/2002,1200,4.17,4.72,26.95
6/25/2002,1215,4.1,4.56,26.89
6/25/2002,1230,4.02,4.42,26.89
6/25/2002,1245,3.96,4.32,26.9
6/25/2002,1260,3.88,4.26,26.85
6/25/2002,1275,3.82,4.19,26.87
6/25/2002,1290,3.76,4.13,26.85
6/25/2002,1305,3.71,4.06,26.81
6/25/2002,1320,3.65,4.02,26.79
6/25/2002,1335,3.59,4.05,26.78
6/25/2002,1350,3.54,4.07,26.79
6/25/2002,1365,3.49,4.1,26.83
6/25/2002,1380,3.45,4.11,26.83
6/25/2002,1395,3.41,4.14,26.79
6/25/2002,1410,3.37,4.16,26.83
6/25/2002,1425,3.33,4.15,26.8
6/25/2002,1440,3.29,4.16,26.75
6/26/2002,15,3.27,4.2,26.72
6/26/2002,30,3.25,4.18,26.67
6/26/2002,45,3.23,4.17,26.63
6/26/2002,60,3.24,4.14,26.57
6/26/2002,75,3.29,4.13,26.55
6/26/2002,90,3.37,4.12,26.71
6/26/2002,105,3.48,4.13,26.83
6/26/2002,120,3.64,4.14,26.83
6/26/2002,135,3.81,4.14,26.72
6/26/2002,150,4.01,4.14,26.54
6/26/2002,165,4.21,4.15,26.78
6/26/2002,180,4.41,4.17,26.77
6/26/2002,195,4.6,4.2,26.89
6/26/2002,210,4.77,4.25,26.88
6/26/2002,225,4.92,4.27,26.86
6/26/2002,240,5.05,4.31,26.85
6/26/2002,255,5.16,4.34,26.84
6/26/2002,270,5.25,4.39,26.87
6/26/2002,285,5.31,4.43,26.87
6/26/2002,300,5.35,4.44,26.85
6/26/2002,315,5.35,4.47,26.82
6/26/2002,330,5.27,4.49,26.8
6/26/2002,345,5.16,4.53,26.79
6/26/2002,360,5.05,4.57,26.77
6/26/2002,375,4.95,4.59,26.76
6/26/2002,390,4.84,4.57,26.75
6/26/2002,405,4.73,4.47,26.68
6/26/2002,420,4.65,3.99,26.54
6/26/2002,435,4.55,3.51,26.49
6/26/2002,450,4.47,3.46,26.48
6/26/2002,465,4.38,3.46,26.48
6/26/2002,480,4.29,3.46,26.46
6/26/2002,495,4.21,3.46,26.43
6/26/2002,510,4.13,3.44,26.38
6/26/2002,525,4.06,3.37,26.34
6/26/2002,540,3.98,3.35,26.31
6/26/2002,555,3.92,3.36,26.29
6/26/2002,570,3.85,3.38,26.29
6/26/2002,585,3.79,3.4,26.29
6/26/2002,600,3.74,3.4,26.31
6/26/2002,615,3.68,3.4,26.35
6/26/2002,630,3.62,3.42,26.47
6/26/2002,645,3.59,3.49,26.59
6/26/2002,660,3.57,3.52,26.75
6/26/2002,675,3.57,3.52,26.88
6/26/2002,690,3.62,3.5,26.91
6/26/2002,705,3.72,3.49,26.96
6/26/2002,720,3.84,3.49,26.95
6/26/2002,735,3.98,3.49,27.02
6/26/2002,750,4.21,3.54,27.51
6/26/2002,765,4.4,3.54,27.58
6/26/2002,780,4.53,3.55,27.42
6/26/2002,795,4.71,3.6,27.23
6/26/2002,810,4.91,3.73,27.15
6/26/2002,825,5.09,3.78,27.11
6/26/2002,840,5.25,3.83,27.1
6/26/2002,855,5.37,3.87,27.18
6/26/2002,870,5.49,3.91,27.23
6/26/2002,885,5.61,4.07,27.33
6/26/2002,900,5.7,4.58,27.56
6/26/2002,915,5.76,5.69,27.89
6/26/2002,930,5.81,6.62,28.04
6/26/2002,945,5.84,7.48,28.17
6/26/2002,960,5.84,7.99,28.23
6/26/2002,975,5.81,8.28,28.28
6/26/2002,990,5.76,8.38,28.32
6/26/2002,1005,5.67,8.43,28.35
6/26/2002,1020,5.57,8.3,28.34
6/26/2002,1035,5.47,8.15,28.29
6/26/2002,1050,5.35,8.2,28.31
6/26/2002,1065,5.24,8.2,28.31
6/26/2002,1080,5.14,8.16,28.22
6/26/2002,1095,5.04,7.66,28.16
6/26/2002,1110,4.94,7.31,28.08
6/26/2002,1125,4.84,6.78,27.97
6/26/2002,1140,4.74,6.35,27.87
6/26/2002,1155,4.62,5.88,27.75
6/26/2002,1170,4.52,5.37,27.63
6/26/2002,1185,4.42,4.86,27.44
6/26/2002,1200,4.33,4.46,27.36
6/26/2002,1215,4.24,4.16,27.33
6/26/2002,1230,4.15,3.93,27.35
6/26/2002,1245,4.08,3.75,27.38
6/26/2002,1260,3.99,3.58,27.4
6/26/2002,1275,3.92,3.45,27.42
6/26/2002,1290,3.84,3.35,27.41
6/26/2002,1305,3.78,3.28,27.41
6/26/2002,1320,3.72,3.23,27.4
6/26/2002,1335,3.65,3.2,27.38
6/26/2002,1350,3.59,3.19,27.36
6/26/2002,1365,3.54,3.18,27.35
6/26/2002,1380,3.49,3.19,27.36
6/26/2002,1395,3.44,3.22,27.37
6/26/2002,1410,3.39,3.21,27.32
6/26/2002,1425,3.34,3.24,27.34
6/26/2002,1440,3.3,3.25,27.3
6/27/2002,15,3.26,3.24,27.24
6/27/2002,30,3.23,3.27,27.24
6/27/2002,45,3.2,3.28,27.16
6/27/2002,60,3.17,3.26,27.07
6/27/2002,75,3.16,3.27,27.03
6/27/2002,90,3.15,3.26,27.01
6/27/2002,105,3.17,3.24,26.97
6/27/2002,120,3.24,3.25,26.97
6/27/2002,135,3.33,3.25,27.01
6/27/2002,150,3.45,3.25,27.11
6/27/2002,165,3.61,3.26,27.01
6/27/2002,180,3.78,3.26,26.92
6/27/2002,195,3.95,3.25,27.13
6/27/2002,210,4.15,3.25,27.17
6/27/2002,225,4.33,3.26,27.15
6/27/2002,240,4.5,3.29,27.27
6/27/2002,255,4.66,3.31,27.25
6/27/2002,270,4.81,3.31,27.23
6/27/2002,285,4.94,3.33,27.21
6/27/2002,300,5.05,3.36,27.22
6/27/2002,315,5.14,3.37,27.23
6/27/2002,330,5.22,3.39,27.23
6/27/2002,345,5.25,3.41,27.21
6/27/2002,360,5.21,3.42,27.18
6/27/2002,375,5.12,3.42,27.17
6/27/2002,390,4.99,3.48,27.16
6/27/2002,405,4.88,3.48,27.15
6/27/2002,420,4.77,3.49,27.14
6/27/2002,435,4.66,3.5,27.09
6/27/2002,450,4.57,3.43,26.95
6/27/2002,465,4.49,3.11,26.93
6/27/2002,480,4.41,2.82,26.95
6/27/2002,495,4.33,2.77,26.95
6/27/2002,510,4.25,2.76,26.94
6/27/2002,525,4.17,2.75,26.92
6/27/2002,540,4.09,2.75,26.92
6/27/2002,555,4.01,2.74,26.94
6/27/2002,570,3.94,2.69,26.96
6/27/2002,585,3.86,2.67,26.97
6/27/2002,600,3.8,2.67,26.98
6/27/2002,615,3.75,2.67,26.99
6/27/2002,630,3.69,2.68,27.01
6/27/2002,645,3.63,2.69,27.02
6/27/2002,660,3.58,2.69,27.07
6/27/2002,675,3.54,2.71,27.13
6/27/2002,690,3.51,2.71,27.15
6/27/2002,705,3.51,2.73,27.18
6/27/2002,720,3.55,2.73,27.34
6/27/2002,735,3.64,2.72,27.42
6/27/2002,750,3.73,2.72,27.45
6/27/2002,765,3.85,2.72,27.77
6/27/2002,780,4,2.73,27.72
6/27/2002,795,4.15,2.73,27.72
6/27/2002,810,4.31,2.73,28.73
6/27/2002,825,4.47,2.75,28.65
6/27/2002,840,4.64,2.74,28.42
6/27/2002,855,4.8,2.8,28.75
6/27/2002,870,4.97,2.83,29.06
6/27/2002,885,5.13,2.88,28.37
6/27/2002,900,5.28,2.93,28.23
6/27/2002,915,5.42,2.92,28.16
6/27/2002,930,5.51,2.93,28.22
6/27/2002,945,5.59,3.11,28.66
6/27/2002,960,5.69,3.44,28.97
6/27/2002,975,5.74,3.96,29.23
6/27/2002,990,5.78,4.53,29.33
6/27/2002,1005,5.8,5.01,29.33
6/27/2002,1020,5.76,5.44,29.31
6/27/2002,1035,5.69,5.75,29.26
6/27/2002,1050,5.62,5.94,29.18
6/27/2002,1065,5.52,5.99,29.15
6/27/2002,1080,5.41,5.78,29.13
6/27/2002,1095,5.28,5.98,29.16
6/27/2002,1110,5.17,5.99,29.16
6/27/2002,1125,5.06,5.74,29.05
6/27/2002,1140,4.96,5.27,28.86
6/27/2002,1155,4.85,4.81,28.74
6/27/2002,1170,4.75,4.49,28.59
6/27/2002,1185,4.63,3.99,28.26
6/27/2002,1200,4.52,3.69,28.03
6/27/2002,1215,4.43,3.46,27.83
6/27/2002,1230,4.33,3.33,27.7
6/27/2002,1245,4.24,3.16,27.68
6/27/2002,1260,4.16,3.02,27.71
6/27/2002,1275,4.08,2.85,27.77
6/27/2002,1290,4,2.73,27.78
6/27/2002,1305,3.92,2.64,27.8
6/27/2002,1320,3.85,2.56,27.78
6/27/2002,1335,3.78,2.52,27.77
6/27/2002,1350,3.72,2.49,27.77
6/27/2002,1365,3.65,2.47,27.75
6/27/2002,1380,3.59,2.46,27.74
6/27/2002,1395,3.53,2.44,27.71
6/27/2002,1410,3.48,2.42,27.67
6/27/2002,1425,3.42,2.41,27.63
6/27/2002,1440,3.38,2.4,27.59
6/28/2002,15,3.33,2.38,27.54
6/28/2002,30,3.29,2.37,27.5
6/28/2002,45,3.25,2.37,27.47
6/28/2002,60,3.21,2.37,27.44
6/28/2002,75,3.18,2.37,27.42
6/28/2002,90,3.15,2.38,27.42
6/28/2002,105,3.13,2.4,27.5
6/28/2002,120,3.12,2.4,27.52
6/28/2002,135,3.14,2.42,27.56
6/28/2002,150,3.21,2.43,27.49
6/28/2002,165,3.29,2.42,27.36
6/28/2002,180,3.41,2.41,27.38
6/28/2002,195,3.56,2.41,27.4
6/28/2002,210,3.73,2.42,27.38
6/28/2002,225,3.9,2.42,27.32
6/28/2002,240,4.1,2.44,27.56
6/28/2002,255,4.27,2.45,27.59
6/28/2002,270,4.44,2.48,27.77
6/28/2002,285,4.59,2.51,27.75
6/28/2002,300,4.73,2.52,27.71
6/28/2002,315,4.86,2.53,27.7
6/28/2002,330,4.97,2.54,27.69
6/28/2002,345,5.04,2.56,27.71
6/28/2002,360,5.08,2.57,27.7
6/28/2002,375,5.08,2.58,27.68
6/28/2002,390,5.06,2.58,27.65
6/28/2002,405,5,2.59,27.65
6/28/2002,420,4.89,2.63,27.64
6/28/2002,435,4.76,2.64,27.63
6/28/2002,450,4.67,2.65,27.52
6/28/2002,465,4.57,2.67,27.44
6/28/2002,480,4.49,2.66,27.42
6/28/2002,495,4.41,2.52,27.44
6/28/2002,510,4.33,2.28,27.45
6/28/2002,525,4.25,2.21,27.48
6/28/2002,540,4.18,2.2,27.48
6/28/2002,555,4.1,2.2,27.46
6/28/2002,570,4.03,2.19,27.44
6/28/2002,585,3.96,2.19,27.46
6/28/2002,600,3.88,2.18,27.49
6/28/2002,615,3.81,2.18,27.51
6/28/2002,630,3.76,2.18,27.55
6/28/2002,645,3.69,2.18,27.56
6/28/2002,660,3.63,2.18,27.58
6/28/2002,675,3.57,2.18,27.61
6/28/2002,690,3.52,2.19,27.69
6/28/2002,705,3.47,2.19,27.78
6/28/2002,720,3.43,2.2,27.91
6/28/2002,735,3.41,2.22,28.04
6/28/2002,750,3.39,2.22,28.12
6/28/2002,765,3.4,2.22,28.34
6/28/2002,780,3.45,2.22,28.44
6/28/2002,795,3.54,2.22,28.47
6/28/2002,810,3.65,2.23,28.59
6/28/2002,825,3.77,2.23,28.68
6/28/2002,840,3.92,2.22,28.7
6/28/2002,855,4.11,2.22,28.69
6/28/2002,870,4.28,2.23,28.64
6/28/2002,885,4.48,2.26,28.62
6/28/2002,900,4.64,2.3,28.61
6/28/2002,915,4.79,2.32,28.58
6/28/2002,930,4.93,2.34,28.55
6/28/2002,945,5.07,2.37,28.53
6/28/2002,960,5.21,2.39,28.48
6/28/2002,975,5.33,2.41,28.42
6/28/2002,990,5.41,2.44,28.41
6/28/2002,1005,5.49,2.57,28.55
6/28/2002,1020,5.53,2.76,28.69
6/28/2002,1035,5.56,3.04,28.88
6/28/2002,1050,5.55,3.36,29.06
6/28/2002,1065,5.52,3.64,29.19
6/28/2002,1080,5.44,3.86,29.29
6/28/2002,1095,5.35,3.96,29.28
6/28/2002,1110,5.24,4.09,29.21
6/28/2002,1125,5.13,4.28,29.24
6/28/2002,1140,5.01,4.36,29.23
6/28/2002,1155,4.91,4.34,29.07
6/28/2002,1170,4.8,3.98,28.79
6/28/2002,1185,4.69,3.52,28.54
6/28/2002,1200,4.58,3.18,28.43
6/28/2002,1215,4.48,3.03,28.44
6/28/2002,1230,4.38,2.91,28.47
6/28/2002,1245,4.29,2.82,28.49
6/28/2002,1260,4.21,2.72,28.51
6/28/2002,1275,4.12,2.62,28.52
6/28/2002,1290,4.04,2.52,28.54
6/28/2002,1305,3.96,2.42,28.57
6/28/2002,1320,3.88,2.35,28.58
6/28/2002,1335,3.8,2.31,28.59
6/28/2002,1350,3.74,2.28,28.58
6/28/2002,1365,3.66,2.25,28.59
6/28/2002,1380,3.59,2.22,28.58
6/28/2002,1395,3.53,2.21,28.58
6/28/2002,1410,3.46,2.19,28.56
6/28/2002,1425,3.41,2.17,28.53
6/28/2002,1440,3.36,2.16,28.51
6/29/2002,15,3.3,2.14,28.46
6/29/2002,30,3.25,2.13,28.42
6/29/2002,45,3.21,2.14,28.39
6/29/2002,60,3.17,2.14,28.38
6/29/2002,75,3.13,2.15,28.35
6/29/2002,90,3.09,2.15,28.32
6/29/2002,105,3.05,2.15,28.3
6/29/2002,120,3.03,2.16,28.28
6/29/2002,135,3.01,2.16,28.24
6/29/2002,150,3,2.16,28.22
6/29/2002,165,3.01,2.16,28.19
6/29/2002,180,3.08,2.16,28.11
6/29/2002,195,3.15,2.15,28.06
6/29/2002,210,3.25,2.15,28.06
6/29/2002,225,3.38,2.15,28.1
6/29/2002,240,3.53,2.15,27.95
6/29/2002,255,3.7,2.14,27.96
6/29/2002,270,3.87,2.14,28.11
6/29/2002,285,4.04,2.15,28.06
6/29/2002,300,4.19,2.17,28.16
6/29/2002,315,4.33,2.19,28.14
6/29/2002,330,4.47,2.19,28.12
6/29/2002,345,4.59,2.2,28.12
6/29/2002,360,4.71,2.21,28.11
6/29/2002,375,4.82,2.21,28.11
6/29/2002,390,4.88,2.23,28.11
6/29/2002,405,4.88,2.23,28.09
6/29/2002,420,4.82,2.23,28.06
6/29/2002,435,4.74,2.25,28.06
6/29/2002,450,4.66,2.26,28.06
6/29/2002,465,4.57,2.27,28.02
6/29/2002,480,4.49,2.28,27.99
6/29/2002,495,4.42,2.28,27.97
6/29/2002,510,4.36,2.29,27.99
6/29/2002,525,4.28,2.29,28.02
6/29/2002,540,4.21,2.19,28.04
6/29/2002,555,4.14,1.97,28.02
6/29/2002,570,4.06,1.89,28.01
6/29/2002,585,4,1.86,28.01
6/29/2002,600,3.93,1.84,28.02
6/29/2002,615,3.85,1.83,28.01
6/29/2002,630,3.79,1.83,28.01
6/29/2002,645,3.73,1.83,28.04
6/29/2002,660,3.66,1.82,28.03
6/29/2002,675,3.61,1.82,28.03
6/29/2002,690,3.55,1.82,28.04
6/29/2002,705,3.5,1.82,28.08
6/29/2002,720,3.45,1.81,28.11
6/29/2002,735,3.4,1.81,28.21
6/29/2002,750,3.36,1.82,28.25
6/29/2002,765,3.33,1.83,28.44
6/29/2002,780,3.29,1.83,28.71
6/29/2002,795,3.29,1.83,28.82
6/29/2002,810,3.32,1.84,28.98
6/29/2002,825,3.4,1.84,28.98
6/29/2002,840,3.49,1.84,29.04
6/29/2002,855,3.6,1.85,29.15
6/29/2002,870,3.73,1.86,29.35
6/29/2002,885,3.87,1.86,29.41
6/29/2002,900,4.04,1.86,29.58
6/29/2002,915,4.17,1.86,29.67
6/29/2002,930,4.33,1.88,29.35
6/29/2002,945,4.51,1.89,29.45
6/29/2002,960,4.65,1.91,29.54
6/29/2002,975,4.85,1.94,29.54
6/29/2002,990,5,1.96,29.39
6/29/2002,1005,5.1,1.98,29.3
6/29/2002,1020,5.21,2,29.31
6/29/2002,1035,5.27,2.01,29.37
6/29/2002,1050,5.29,2.07,29.49
6/29/2002,1065,5.34,2.14,29.63
6/29/2002,1080,5.36,2.24,29.79
6/29/2002,1095,5.33,2.33,30.01
6/29/2002,1110,5.28,2.37,30.1
6/29/2002,1125,5.21,2.43,29.94
6/29/2002,1140,5.1,2.52,29.77
6/29/2002,1155,4.99,2.65,29.94
6/29/2002,1170,4.89,2.68,29.81
6/29/2002,1185,4.77,2.73,29.66
6/29/2002,1200,4.67,2.59,29.21
6/29/2002,1215,4.57,2.38,29.19
6/29/2002,1230,4.49,2.18,29.32
6/29/2002,1245,4.4,2.05,29.37
6/29/2002,1260,4.3,2,29.37
6/29/2002,1275,4.21,1.97,29.33
6/29/2002,1290,4.13,1.96,29.3
6/29/2002,1305,4.05,1.94,29.25
6/29/2002,1320,3.97,1.93,29.22
6/29/2002,1335,3.9,1.92,29.21
6/29/2002,1350,3.82,1.91,29.23
6/29/2002,1365,3.75,1.9,29.27
6/29/2002,1380,3.67,1.9,29.3
6/29/2002,1395,3.6,1.9,29.34
6/29/2002,1410,3.53,1.9,29.36
6/29/2002,1425,3.48,1.9,29.39
6/29/2002,1440,3.41,1.89,29.4
6/30/2002,15,3.36,1.89,29.39
6/30/2002,30,3.31,1.89,29.38
6/30/2002,45,3.26,1.89,29.37
6/30/2002,60,3.21,1.89,29.34
6/30/2002,75,3.17,1.89,29.3
6/30/2002,90,3.13,1.9,29.27
6/30/2002,105,3.09,1.9,29.23
6/30/2002,120,3.05,1.91,29.18
6/30/2002,135,3.01,1.91,29.12
6/30/2002,150,2.99,1.91,29.08
6/30/2002,165,2.97,1.91,29.03
6/30/2002,180,2.97,1.92,28.99
6/30/2002,195,2.99,1.92,28.94
6/30/2002,210,3.05,1.91,28.9
6/30/2002,225,3.14,1.91,28.87
6/30/2002,240,3.25,1.91,28.84
6/30/2002,255,3.39,1.91,28.8
6/30/2002,270,3.55,1.9,28.75
6/30/2002,285,3.71,1.9,28.82
6/30/2002,300,3.87,1.9,28.83
6/30/2002,315,4.05,1.9,28.85
6/30/2002,330,4.21,1.93,28.84
6/30/2002,345,4.38,1.94,28.83
6/30/2002,360,4.53,1.95,28.84
6/30/2002,375,4.67,1.96,28.83
6/30/2002,390,4.8,1.97,28.83
6/30/2002,405,4.91,1.97,28.82
6/30/2002,420,5.01,1.99,28.82
6/30/2002,435,5.05,2,28.81
6/30/2002,450,5.01,2.01,28.82
6/30/2002,465,4.91,2.01,28.81
6/30/2002,480,4.82,2.05,28.81
6/30/2002,495,4.76,2.06,28.81
6/30/2002,510,4.69,2.07,28.79
6/30/2002,525,4.61,2.07,28.78
6/30/2002,540,4.53,2.08,28.78
6/30/2002,555,4.45,2.09,28.8
6/30/2002,570,4.37,2.09,28.83
6/30/2002,585,4.28,2.06,28.87
6/30/2002,600,4.22,1.87,28.85
6/30/2002,615,4.14,1.74,28.82
6/30/2002,630,4.08,1.7,28.8
6/30/2002,645,4.01,1.68,28.78
6/30/2002,660,3.93,1.66,28.8
6/30/2002,675,3.86,1.65,28.87
6/30/2002,690,3.78,1.65,28.98
6/30/2002,705,3.73,1.65,29.04
6/30/2002,720,3.66,1.65,29.1
6/30/2002,735,3.59,1.65,29.17
6/30/2002,750,3.53,1.64,29.23
6/30/2002,765,3.48,1.65,29.31
6/30/2002,780,3.44,1.64,29.38
6/30/2002,795,3.39,1.64,29.46
6/30/2002,810,3.36,1.64,29.46
6/30/2002,825,3.34,1.64,29.52
6/30/2002,840,3.33,1.64,29.55
6/30/2002,855,3.4,1.65,29.51
6/30/2002,870,3.41,1.65,29.47
6/30/2002,885,3.45,1.65,29.42
6/30/2002,900,3.49,1.65,29.38
6/30/2002,915,3.57,1.64,29.34
6/30/2002,930,3.67,1.63,29.33
6/30/2002,945,3.8,1.62,29.33
6/30/2002,960,3.92,1.62,29.37
6/30/2002,975,4.08,1.62,29.5
6/30/2002,990,4.21,1.62,29.48
6/30/2002,1005,4.33,1.63,29.63
6/30/2002,1020,4.47,1.65,29.64
6/30/2002,1035,4.59,1.67,29.62
6/30/2002,1050,4.68,1.68,29.61
6/30/2002,1065,4.76,1.68,29.61
6/30/2002,1080,4.83,1.69,29.6
6/30/2002,1095,4.89,1.7,29.59
6/30/2002,1110,4.93,1.71,29.56
6/30/2002,1125,4.96,1.71,29.53
6/30/2002,1140,4.94,1.71,29.5
6/30/2002,1155,4.9,1.71,29.47
6/30/2002,1170,4.88,1.73,29.45
6/30/2002,1185,4.81,1.74,29.45
6/30/2002,1200,4.74,1.75,29.44
6/30/2002,1215,4.66,1.76,29.44
6/30/2002,1230,4.58,1.77,29.43
6/30/2002,1245,4.51,1.78,29.43
6/30/2002,1260,4.42,1.79,29.44
6/30/2002,1275,4.35,1.8,29.44
6/30/2002,1290,4.27,1.69,29.4
6/30/2002,1305,4.19,1.56,29.4
6/30/2002,1320,4.12,1.53,29.38
6/30/2002,1335,4.03,1.51,29.38
6/30/2002,1350,3.96,1.5,29.36
6/30/2002,1365,3.88,1.49,29.34
6/30/2002,1380,3.8,1.49,29.31
6/30/2002,1395,3.74,1.49,29.27
6/30/2002,1410,3.66,1.49,29.23
6/30/2002,1425,3.59,1.49,29.21
6/30/2002,1440,3.53,1.49,29.19
7/1/2002,15,3.47,1.49,29.16
7/1/2002,30,3.41,1.5,29.12
7/1/2002,45,3.36,1.51,29.08
7/1/2002,60,3.29,1.51,29.03
7/1/2002,75,3.25,1.52,28.98
7/1/2002,90,3.2,1.52,28.95
7/1/2002,105,3.15,1.52,28.92
7/1/2002,120,3.11,1.53,28.9
7/1/2002,135,3.07,1.54,28.85
7/1/2002,150,3.03,1.55,28.79
7/1/2002,165,3,1.55,28.74
7/1/2002,180,2.97,1.56,28.67
7/1/2002,195,2.95,1.57,28.6
7/1/2002,210,2.93,1.58,28.54
7/1/2002,225,2.97,1.58,28.5
7/1/2002,240,3.05,1.58,28.44
7/1/2002,255,3.13,1.58,28.39
7/1/2002,270,3.24,1.58,28.48
7/1/2002,285,3.37,1.58,28.34
7/1/2002,300,3.53,1.58,28.25
7/1/2002,315,3.68,1.58,28.3
7/1/2002,330,3.83,1.59,28.37
7/1/2002,345,3.99,1.6,28.46
7/1/2002,360,4.14,1.63,28.47
7/1/2002,375,4.28,1.64,28.42
7/1/2002,390,4.41,1.66,28.44
7/1/2002,405,4.54,1.68,28.44
7/1/2002,420,4.67,1.69,28.45
7/1/2002,435,4.8,1.71,28.47
7/1/2002,450,4.89,1.73,28.47
7/1/2002,465,5,1.75,28.48
7/1/2002,480,5.06,1.77,28.45
7/1/2002,495,5.09,1.79,28.44
7/1/2002,510,5.05,1.83,28.43
7/1/2002,525,5.01,1.84,28.43
7/1/2002,540,4.94,1.88,28.43
7/1/2002,555,4.83,1.91,28.43
7/1/2002,570,4.75,1.92,28.45
7/1/2002,585,4.64,1.93,28.48
7/1/2002,600,4.56,1.95,28.51
7/1/2002,615,4.47,1.95,28.55
7/1/2002,630,4.38,1.95,28.63
7/1/2002,645,4.3,1.93,28.7
7/1/2002,660,4.23,1.84,28.79
7/1/2002,675,4.16,1.71,28.74
7/1/2002,690,4.09,1.65,28.65
7/1/2002,705,4.01,1.6,28.64
7/1/2002,720,3.94,1.57,28.68
7/1/2002,735,3.87,1.56,28.72
7/1/2002,750,3.8,1.54,28.79
7/1/2002,765,3.75,1.53,28.85
7/1/2002,780,3.68,1.53,28.96
7/1/2002,795,3.62,1.53,29.12
7/1/2002,810,3.57,1.53,29.28
7/1/2002,825,3.53,1.53,29.42
7/1/2002,840,3.48,1.52,29.62
7/1/2002,855,3.45,1.52,29.66
7/1/2002,870,3.41,1.52,29.73
7/1/2002,885,3.37,1.51,29.67
7/1/2002,900,3.33,1.51,29.6
7/1/2002,915,3.31,1.52,29.59
7/1/2002,930,3.36,1.52,29.6
7/1/2002,945,3.4,1.52,29.62
7/1/2002,960,3.49,1.52,29.58
7/1/2002,975,3.6,1.53,29.51
7/1/2002,990,3.71,1.53,29.5
7/1/2002,1005,3.84,1.54,29.49
7/1/2002,1020,3.92,1.54,29.5
7/1/2002,1035,4.03,1.55,29.54
7/1/2002,1050,4.13,1.55,29.59
7/1/2002,1065,4.24,1.55,29.63
7/1/2002,1080,4.34,1.57,29.71
7/1/2002,1095,4.44,1.58,29.71
7/1/2002,1110,4.53,1.59,29.67
7/1/2002,1125,4.63,1.59,29.62
7/1/2002,1140,4.69,1.59,29.6
7/1/2002,1155,4.76,1.6,29.61
7/1/2002,1170,4.79,1.6,29.64
7/1/2002,1185,4.81,1.6,29.64
7/1/2002,1200,4.82,1.61,29.61
7/1/2002,1215,4.77,1.61,29.6
7/1/2002,1230,4.73,1.61,29.58
7/1/2002,1245,4.66,1.62,29.57
7/1/2002,1260,4.57,1.63,29.54
7/1/2002,1275,4.5,1.63,29.53
7/1/2002,1290,4.41,1.63,29.51
7/1/2002,1305,4.34,1.63,29.52
7/1/2002,1320,4.26,1.65,29.5
7/1/2002,1335,4.2,1.63,29.43
7/1/2002,1350,4.13,1.55,29.27
7/1/2002,1365,4.06,1.49,29.22
7/1/2002,1380,3.99,1.44,29.19
7/1/2002,1395,3.92,1.42,29.17
7/1/2002,1410,3.84,1.4,29.16
7/1/2002,1425,3.78,1.4,29.14
7/1/2002,1440,3.71,1.4,29.11
7/2/2002,15,3.64,1.4,29.05
7/2/2002,30,3.57,1.4,29.02
7/2/2002,45,3.5,1.4,29
7/2/2002,60,3.44,1.41,28.95
7/2/2002,75,3.38,1.42,28.89
7/2/2002,90,3.33,1.42,28.83
7/2/2002,105,3.28,1.42,28.77
7/2/2002,120,3.23,1.43,28.71
7/2/2002,135,3.18,1.44,28.66
7/2/2002,150,3.14,1.44,28.64
7/2/2002,165,3.09,1.46,28.63
7/2/2002,180,3.06,1.47,28.55
7/2/2002,195,3.02,1.48,28.55
7/2/2002,210,3.01,1.49,28.47
7/2/2002,225,2.99,1.5,28.4
7/2/2002,240,3.01,1.51,28.35
7/2/2002,255,3.08,1.52,28.28
7/2/2002,270,3.17,1.52,28.17
7/2/2002,285,3.27,1.51,28.11
7/2/2002,300,3.41,1.51,28.21
7/2/2002,315,3.54,1.51,28.13
7/2/2002,330,3.68,1.52,28.03
7/2/2002,345,3.81,1.52,28.01
7/2/2002,360,3.94,1.53,28.2
7/2/2002,375,4.1,1.55,28.33
7/2/2002,390,4.23,1.61,28.29
7/2/2002,405,4.37,1.66,28.21
7/2/2002,420,4.5,1.68,28.25
7/2/2002,435,4.63,1.72,28.28
7/2/2002,450,4.74,1.76,28.32
7/2/2002,465,4.85,1.81,28.35
7/2/2002,480,4.94,1.83,28.36
7/2/2002,495,5.01,1.84,28.34
7/2/2002,510,5.06,1.84,28.34
7/2/2002,525,5.09,1.85,28.31
7/2/2002,540,5.11,1.87,28.32
7/2/2002,555,5.12,1.89,28.33
7/2/2002,570,5.08,1.9,28.34
7/2/2002,585,4.99,1.9,28.38
7/2/2002,600,4.88,1.93,28.49
7/2/2002,615,4.77,1.95,28.46
7/2/2002,630,4.66,1.96,28.48
7/2/2002,645,4.55,1.97,28.56
7/2/2002,660,4.47,1.97,28.61
7/2/2002,675,4.4,1.98,28.77
7/2/2002,690,4.32,1.91,28.86
7/2/2002,705,4.24,1.75,28.81
7/2/2002,720,4.17,1.68,28.79
7/2/2002,735,4.09,1.65,28.76
7/2/2002,750,4.01,1.62,28.8
7/2/2002,765,3.94,1.59,28.88
7/2/2002,780,3.86,1.58,28.94
7/2/2002,795,3.8,1.56,28.97
7/2/2002,810,3.74,1.55,29.09
7/2/2002,825,3.66,1.54,29.16
7/2/2002,840,3.6,1.52,29.31
7/2/2002,855,3.55,1.51,29.38
7/2/2002,870,3.48,1.5,29.54
7/2/2002,885,3.44,1.5,29.71
7/2/2002,900,3.38,1.5,29.87
7/2/2002,915,3.35,1.49,29.9
7/2/2002,930,3.3,1.48,29.94
7/2/2002,945,3.28,1.47,30.01
7/2/2002,960,3.25,1.47,30.08
7/2/2002,975,3.24,1.46,30.17
7/2/2002,990,3.26,1.46,30.23
7/2/2002,1005,3.33,1.46,30.33
7/2/2002,1020,3.39,1.46,30.37
7/2/2002,1035,3.46,1.46,30.49
7/2/2002,1050,3.57,1.47,30.6
7/2/2002,1065,3.7,1.46,30.64
7/2/2002,1080,3.82,1.46,30.72
7/2/2002,1095,3.93,1.46,30.64
7/2/2002,1110,4.07,1.46,30.59
7/2/2002,1125,4.18,1.46,30.54
7/2/2002,1140,4.3,1.47,30.52
7/2/2002,1155,4.41,1.49,30.52
7/2/2002,1170,4.52,1.5,30.49
7/2/2002,1185,4.63,1.51,30.47
7/2/2002,1200,4.72,1.52,30.47
7/2/2002,1215,4.79,1.53,30.45
7/2/2002,1230,4.84,1.54,30.43
7/2/2002,1245,4.88,1.55,30.4
7/2/2002,1260,4.88,1.56,30.38
7/2/2002,1275,4.86,1.56,30.36
7/2/2002,1290,4.81,1.56,30.34
7/2/2002,1305,4.75,1.59,30.31
7/2/2002,1320,4.65,1.62,30.32
7/2/2002,1335,4.56,1.65,30.3
7/2/2002,1350,4.48,1.66,30.24
7/2/2002,1365,4.39,1.67,30.21
7/2/2002,1380,4.32,1.67,30.21
7/2/2002,1395,4.24,1.71,30.26
7/2/2002,1410,4.17,1.6,30.27
7/2/2002,1425,4.1,1.42,30.31
7/2/2002,1440,4.02,1.36,30.29
7/3/2002,15,3.95,1.33,30.26
7/3/2002,30,3.88,1.31,30.23
7/3/2002,45,3.81,1.3,30.19
7/3/2002,60,3.76,1.3,30.18
7/3/2002,75,3.69,1.3,30.16
7/3/2002,90,3.63,1.3,30.13
7/3/2002,105,3.57,1.31,30.09
7/3/2002,120,3.51,1.31,30.04
7/3/2002,135,3.46,1.32,30.01
7/3/2002,150,3.41,1.34,29.97
7/3/2002,165,3.36,1.34,29.93
7/3/2002,180,3.31,1.35,29.89
7/3/2002,195,3.26,1.37,29.87
7/3/2002,210,3.23,1.37,29.85
7/3/2002,225,3.2,1.38,29.8
7/3/2002,240,3.17,1.39,29.82
7/3/2002,255,3.16,1.4,29.77
7/3/2002,270,3.15,1.41,29.74
7/3/2002,285,3.18,1.42,29.67
7/3/2002,300,3.24,1.42,29.58
7/3/2002,315,3.29,1.42,29.54
7/3/2002,330,3.38,1.42,29.61
7/3/2002,345,3.5,1.42,29.45
7/3/2002,360,3.62,1.42,29.42
7/3/2002,375,3.74,1.42,29.43
7/3/2002,390,3.87,1.42,29.52
7/3/2002,405,4.01,1.43,29.54
7/3/2002,420,4.14,1.44,29.7
7/3/2002,435,4.27,1.46,29.68
7/3/2002,450,4.41,1.47,29.6
7/3/2002,465,4.53,1.47,29.55
7/3/2002,480,4.66,1.49,29.61
7/3/2002,495,4.77,1.5,29.64
7/3/2002,510,4.86,1.54,29.7
7/3/2002,525,4.94,1.57,29.73
7/3/2002,540,5.02,1.59,29.72
7/3/2002,555,5.08,1.62,29.67
7/3/2002,570,5.13,1.65,29.67
7/3/2002,585,5.16,1.7,29.67
7/3/2002,600,5.17,1.71,29.71
7/3/2002,615,5.12,1.72,29.76
7/3/2002,630,5.03,1.72,29.73
7/3/2002,645,4.95,1.74,29.88
7/3/2002,660,4.83,1.78,29.79
7/3/2002,675,4.73,1.79,29.84
7/3/2002,690,4.62,1.8,29.94
7/3/2002,705,4.53,1.8,30.07
7/3/2002,720,4.45,1.81,30.24
7/3/2002,735,4.37,1.8,30.31
7/3/2002,750,4.29,1.73,30.32
7/3/2002,765,4.2,1.61,30.27
7/3/2002,780,4.13,1.58,30.23
7/3/2002,795,4.06,1.55,30.27
7/3/2002,810,3.97,1.51,30.35
7/3/2002,825,3.91,1.49,30.43
7/3/2002,840,3.82,1.48,30.47
7/3/2002,855,3.77,1.46,30.49
7/3/2002,870,3.69,1.45,30.61
7/3/2002,885,3.62,1.44,30.71
7/3/2002,900,3.56,1.42,30.77
7/3/2002,915,3.5,1.42,30.79
7/3/2002,930,3.44,1.41,30.86
7/3/2002,945,3.38,1.4,30.86
7/3/2002,960,3.33,1.39,30.88
7/3/2002,975,3.28,1.38,30.95
7/3/2002,990,3.24,1.37,31.02
7/3/2002,1005,3.19,1.37,31.06
7/3/2002,1020,3.16,1.37,31.11
7/3/2002,1035,3.13,1.37,31.16
7/3/2002,1050,3.11,1.37,31.22
7/3/2002,1065,3.1,1.37,31.27
7/3/2002,1080,3.13,1.37,31.32
7/3/2002,1095,3.2,1.37,31.34
7/3/2002,1110,3.26,1.38,31.35
7/3/2002,1125,3.36,1.38,31.32
7/3/2002,1140,3.46,1.38,31.28
7/3/2002,1155,3.58,1.38,31.31
7/3/2002,1170,3.7,1.38,31.39
7/3/2002,1185,3.82,1.38,31.44
7/3/2002,1200,3.93,1.38,31.54
7/3/2002,1215,4.05,1.38,31.5
7/3/2002,1230,4.17,1.39,31.73
7/3/2002,1245,4.28,1.41,31.58
7/3/2002,1260,4.4,1.42,31.41
7/3/2002,1275,4.5,1.42,31.32
7/3/2002,1290,4.6,1.43,31.31
7/3/2002,1305,4.69,1.43,31.3
7/3/2002,1320,4.74,1.44,31.3
7/3/2002,1335,4.79,1.45,31.28
7/3/2002,1350,4.8,1.46,31.24
7/3/2002,1365,4.79,1.46,31.19
7/3/2002,1380,4.74,1.46,31.15
7/3/2002,1395,4.66,1.47,31.11
7/3/2002,1410,4.56,1.5,31.12
7/3/2002,1425,4.49,1.51,31.11
7/3/2002,1440,4.41,1.52,31.1
7/4/2002,15,4.33,1.53,31.11
7/4/2002,30,4.25,1.54,31.1
7/4/2002,45,4.18,1.58,31.13
7/4/2002,60,4.12,1.59,31.07
7/4/2002,75,4.05,1.45,30.92
7/4/2002,90,3.97,1.36,30.85
7/4/2002,105,3.91,1.32,30.81
7/4/2002,120,3.83,1.3,30.76
7/4/2002,135,3.77,1.28,30.7
7/4/2002,150,3.71,1.27,30.65
7/4/2002,165,3.64,1.27,30.6
7/4/2002,180,3.58,1.27,30.55
7/4/2002,195,3.52,1.27,30.53
7/4/2002,210,3.47,1.27,30.49
7/4/2002,225,3.41,1.27,30.43
7/4/2002,240,3.37,1.27,30.36
7/4/2002,255,3.32,1.28,30.29
7/4/2002,270,3.28,1.29,30.2
7/4/2002,285,3.25,1.29,30.13
7/4/2002,300,3.22,1.3,30.07
7/4/2002,315,3.21,1.3,30.02
7/4/2002,330,3.22,1.31,29.97
7/4/2002,345,3.28,1.31,29.94
7/4/2002,360,3.37,1.31,29.93
7/4/2002,375,3.46,1.31,29.91
7/4/2002,390,3.56,1.31,29.9
7/4/2002,405,3.67,1.31,30
7/4/2002,420,3.79,1.31,30.03
7/4/2002,435,3.9,1.31,30.04
7/4/2002,450,4.04,1.32,30.03
7/4/2002,465,4.17,1.32,30.19
7/4/2002,480,4.31,1.35,30.07
7/4/2002,495,4.45,1.36,30.04
7/4/2002,510,4.59,1.37,30.12
7/4/2002,525,4.72,1.39,30.1
7/4/2002,540,4.84,1.42,30.17
7/4/2002,555,4.95,1.48,30.22
7/4/2002,570,5.05,1.52,30.23
7/4/2002,585,5.13,1.54,30.18
7/4/2002,600,5.21,1.57,30.13
7/4/2002,615,5.26,1.65,30.15
7/4/2002,630,5.28,1.73,30.19
7/4/2002,645,5.29,1.82,30.24
7/4/2002,660,5.24,1.85,30.3
7/4/2002,675,5.16,1.84,30.36
7/4/2002,690,5.05,1.83,30.59
7/4/2002,705,4.95,1.84,30.59
7/4/2002,720,4.83,1.85,30.44
7/4/2002,735,4.73,1.86,30.47
7/4/2002,750,4.62,1.85,30.59
7/4/2002,765,4.54,1.83,30.73
7/4/2002,780,4.46,1.81,30.78
7/4/2002,795,4.37,1.78,30.82
7/4/2002,810,4.29,1.72,30.8
7/4/2002,825,4.2,1.68,30.87
7/4/2002,840,4.13,1.64,30.94
7/4/2002,855,4.05,1.61,30.99
7/4/2002,870,3.97,1.58,31.04
7/4/2002,885,3.9,1.55,31.09
7/4/2002,900,3.82,1.5,31.09
7/4/2002,915,3.75,1.47,31.13
7/4/2002,930,3.67,1.44,31.17
7/4/2002,945,3.6,1.41,31.2
7/4/2002,960,3.54,1.38,31.26
7/4/2002,975,3.48,1.36,31.32
7/4/2002,990,3.42,1.36,31.36
7/4/2002,1005,3.36,1.35,31.4
7/4/2002,1020,3.31,1.35,31.46
7/4/2002,1035,3.26,1.35,31.52
7/4/2002,1050,3.21,1.36,31.55
7/4/2002,1065,3.17,1.36,31.57
7/4/2002,1080,3.13,1.36,31.6
7/4/2002,1095,3.09,1.37,31.61
7/4/2002,1110,3.08,1.37,31.64
7/4/2002,1125,3.08,1.37,31.66
7/4/2002,1140,3.1,1.37,31.66
7/4/2002,1155,3.14,1.37,31.67
7/4/2002,1170,3.21,1.38,31.69
7/4/2002,1185,3.3,1.38,31.67
7/4/2002,1200,3.41,1.38,31.68
7/4/2002,1215,3.52,1.38,31.72
7/4/2002,1230,3.65,1.38,31.78
7/4/2002,1245,3.78,1.38,31.82
7/4/2002,1260,3.89,1.37,31.96
7/4/2002,1275,4.02,1.37,31.96
7/4/2002,1290,4.15,1.39,32.07
7/4/2002,1305,4.28,1.41,31.88
7/4/2002,1320,4.41,1.41,31.71
7/4/2002,1335,4.52,1.42,31.64
7/4/2002,1350,4.63,1.43,31.6
7/4/2002,1365,4.73,1.44,31.63
7/4/2002,1380,4.81,1.46,31.61
7/4/2002,1395,4.88,1.49,31.49
7/4/2002,1410,4.9,1.5,31.4
7/4/2002,1425,4.93,1.51,31.31
7/4/2002,1440,4.91,1.52,31.26
7/5/2002,15,4.83,1.52,31.25
7/5/2002,30,4.73,1.53,31.24
7/5/2002,45,4.6,1.55,31.21
7/5/2002,60,4.5,1.55,31.19
7/5/2002,75,4.41,1.56,31.19
7/5/2002,90,4.34,1.58,31.21
7/5/2002,105,4.26,1.61,31.32
7/5/2002,120,4.18,1.61,31.32
7/5/2002,135,4.11,1.55,31.26
7/5/2002,150,4.04,1.46,31.19
7/5/2002,165,3.96,1.41,31.13
7/5/2002,180,3.89,1.38,31.06
7/5/2002,195,3.81,1.35,31.01
7/5/2002,210,3.75,1.34,30.96
7/5/2002,225,3.67,1.34,30.91
7/5/2002,240,3.61,1.33,30.86
7/5/2002,255,3.55,1.33,30.81
7/5/2002,270,3.49,1.32,30.76
7/5/2002,285,3.44,1.32,30.69
7/5/2002,300,3.39,1.32,30.62
7/5/2002,315,3.34,1.32,30.55
7/5/2002,330,3.3,1.33,30.46
7/5/2002,345,3.27,1.33,30.37
7/5/2002,360,3.24,1.33,30.28
7/5/2002,375,3.24,1.34,30.2
7/5/2002,390,3.28,1.34,30.14
7/5/2002,405,3.36,1.34,30.09
7/5/2002,420,3.45,1.34,30.08
7/5/2002,435,3.56,1.34,30.08
7/5/2002,450,3.68,1.34,30.1
7/5/2002,465,3.79,1.34,30.09
7/5/2002,480,3.89,1.34,30.14
7/5/2002,495,4.02,1.35,30.16
7/5/2002,510,4.14,1.35,30.37
7/5/2002,525,4.27,1.37,30.32
7/5/2002,540,4.4,1.38,30.32
7/5/2002,555,4.53,1.38,30.34
7/5/2002,570,4.66,1.39,30.37
7/5/2002,585,4.78,1.41,30.44
7/5/2002,600,4.9,1.43,30.55
7/5/2002,615,4.99,1.44,30.61
7/5/2002,630,5.08,1.45,30.61
7/5/2002,645,5.14,1.5,30.6
7/5/2002,660,5.21,1.57,30.64
7/5/2002,675,5.23,1.62,30.7
7/5/2002,690,5.22,1.67,30.79
7/5/2002,705,5.16,1.71,31.08
7/5/2002,720,5.1,1.69,31.25
7/5/2002,735,5.01,1.68,31.33
7/5/2002,750,4.89,1.74,31.34
7/5/2002,765,4.76,1.8,31.16
7/5/2002,780,4.66,1.81,31.31
7/5/2002,795,4.56,1.83,31.35
7/5/2002,810,4.46,1.82,31.45
7/5/2002,825,4.38,1.78,31.48
7/5/2002,840,4.29,1.7,31.45
7/5/2002,855,4.2,1.61,31.4
7/5/2002,870,4.12,1.57,31.44
7/5/2002,885,4.05,1.54,31.47
7/5/2002,900,3.96,1.52,31.49
7/5/2002,915,3.85,1.5,31.53
7/5/2002,930,3.8,1.46,31.54
7/5/2002,945,3.73,1.42,31.59
7/5/2002,960,3.65,1.38,31.64
7/5/2002,975,3.57,1.36,31.69
7/5/2002,990,3.5,1.35,31.73
7/5/2002,1005,3.44,1.34,31.76
7/5/2002,1020,3.37,1.34,31.8
7/5/2002,1035,3.31,1.34,31.88
7/5/2002,1050,3.25,1.34,31.94
7/5/2002,1065,3.2,1.35,31.96
7/5/2002,1080,3.15,1.36,32
7/5/2002,1095,3.1,1.36,32
7/5/2002,1110,3.05,1.36,32.01
7/5/2002,1125,3.01,1.37,32.03
7/5/2002,1140,2.96,1.37,32.03
7/5/2002,1155,2.93,1.37,32.02
7/5/2002,1170,2.9,1.36,31.95
7/5/2002,1185,2.88,1.36,31.96
7/5/2002,1200,2.87,1.36,31.98
7/5/2002,1215,2.88,1.35,31.95
7/5/2002,1230,2.92,1.34,31.88
7/5/2002,1245,3,1.34,31.84
7/5/2002,1260,3.1,1.34,31.83
7/5/2002,1275,3.22,1.34,31.87
7/5/2002,1290,3.35,1.34,31.94
7/5/2002,1305,3.5,1.34,31.98
7/5/2002,1320,3.65,1.34,32.02
7/5/2002,1335,3.8,1.33,32.1
7/5/2002,1350,3.94,1.34,32.1
7/5/2002,1365,4.11,1.37,32
7/5/2002,1380,4.25,1.4,31.96
7/5/2002,1395,4.39,1.43,31.94
7/5/2002,1410,4.51,1.46,31.9
7/5/2002,1425,4.63,1.48,31.85
7/5/2002,1440,4.73,1.51,31.75
7/6/2002,15,4.82,1.53,31.62
7/6/2002,30,4.88,1.53,31.48
7/6/2002,45,4.9,1.55,31.32
7/6/2002,60,4.86,1.55,31.19
7/6/2002,75,4.81,1.54,31.14
7/6/2002,90,4.71,1.54,31.12
7/6/2002,105,4.6,1.57,31.11
7/6/2002,120,4.5,1.58,31.14
7/6/2002,135,4.41,1.59,31.16
7/6/2002,150,4.34,1.6,31.2
7/6/2002,165,4.27,1.62,31.28
7/6/2002,180,4.22,1.63,31.44
7/6/2002,195,4.15,1.6,31.4
7/6/2002,210,4.07,1.51,31.3
7/6/2002,225,4,1.39,31.17
7/6/2002,240,3.93,1.35,31.11
7/6/2002,255,3.85,1.32,31.05
7/6/2002,270,3.78,1.31,31.01
7/6/2002,285,3.72,1.3,30.97
7/6/2002,300,3.65,1.29,30.92
7/6/2002,315,3.58,1.29,30.87
7/6/2002,330,3.53,1.29,30.83
7/6/2002,345,3.47,1.29,30.78
7/6/2002,360,3.42,1.29,30.72
7/6/2002,375,3.39,1.29,30.66
7/6/2002,390,3.36,1.3,30.58
7/6/2002,405,3.36,1.3,30.47
7/6/2002,420,3.37,1.3,30.4
7/6/2002,435,3.43,1.3,30.34
7/6/2002,450,3.5,1.3,30.29
7/6/2002,465,3.61,1.3,30.27
7/6/2002,480,3.73,1.31,30.26
7/6/2002,495,3.87,1.31,30.3
7/6/2002,510,4.06,1.33,30.32
7/6/2002,525,4.11,1.34,30.31
7/6/2002,540,4.23,1.34,30.31
7/6/2002,555,4.35,1.35,30.3
7/6/2002,570,4.47,1.36,30.3
7/6/2002,585,4.63,1.37,30.31
7/6/2002,600,4.76,1.42,30.37
7/6/2002,615,4.89,1.45,30.44
7/6/2002,630,5,1.46,30.49
7/6/2002,645,5.09,1.48,30.5
7/6/2002,660,5.18,1.51,30.48
7/6/2002,675,5.25,1.64,30.45
7/6/2002,690,5.33,1.82,30.41
7/6/2002,705,5.37,1.91,30.38
7/6/2002,720,5.38,1.94,30.36
7/6/2002,735,5.4,2.05,30.37
7/6/2002,750,5.38,2.17,30.38
7/6/2002,765,5.36,2.27,30.39
7/6/2002,780,5.29,2.31,30.47
7/6/2002,795,5.23,2.34,30.77
7/6/2002,810,5.2,2.33,30.82
7/6/2002,825,5.16,2.32,30.74
7/6/2002,840,5.21,2.33,30.61
7/6/2002,855,5.05,2.33,30.62
7/6/2002,870,4.85,2.43,30.66
7/6/2002,885,4.76,2.47,30.62
7/6/2002,900,4.61,2.49,30.64
7/6/2002,915,4.49,2.37,30.66
7/6/2002,930,4.38,2.26,30.72
7/6/2002,945,4.27,2.08,30.8
7/6/2002,960,4.17,1.94,30.82
7/6/2002,975,4.09,1.87,30.83
7/6/2002,990,3.99,1.83,30.85
7/6/2002,1005,3.9,1.79,30.88
7/6/2002,1020,3.8,1.74,30.9
7/6/2002,1035,3.73,1.69,30.89
7/6/2002,1050,3.64,1.64,30.91
7/6/2002,1065,3.56,1.58,30.88
7/6/2002,1080,3.48,1.51,30.86
7/6/2002,1095,3.41,1.46,30.86
7/6/2002,1110,3.35,1.43,30.85
7/6/2002,1125,3.29,1.4,30.84
7/6/2002,1140,3.24,1.39,30.82
7/6/2002,1155,3.17,1.37,30.8
7/6/2002,1170,3.13,1.37,30.78
7/6/2002,1185,3.08,1.36,30.75
7/6/2002,1200,3.04,1.35,30.71
7/6/2002,1215,3.01,1.35,30.66
7/6/2002,1230,2.97,1.35,30.62
7/6/2002,1245,2.94,1.34,30.58
7/6/2002,1260,2.93,1.34,30.54
7/6/2002,1275,2.94,1.33,30.5
7/6/2002,1290,2.99,1.33,30.46
7/6/2002,1305,3.06,1.33,30.47
7/6/2002,1320,3.16,1.33,30.44
7/6/2002,1335,3.29,1.33,30.45
7/6/2002,1350,3.43,1.33,30.51
7/6/2002,1365,3.58,1.33,30.5
7/6/2002,1380,3.75,1.33,30.56
7/6/2002,1395,3.89,1.34,30.69
7/6/2002,1410,4.06,1.34,30.63
7/6/2002,1425,4.22,1.36,30.6
7/6/2002,1440,4.38,1.38,30.63
7/7/2002,15,4.53,1.4,30.67
7/7/2002,30,4.69,1.42,30.67
7/7/2002,45,4.85,1.45,30.66
7/7/2002,60,5.01,1.48,30.61
7/7/2002,75,5.16,1.52,30.46
7/7/2002,90,5.26,1.61,30.31
7/7/2002,105,5.3,1.73,30.2
7/7/2002,120,5.29,1.82,30.12
7/7/2002,135,5.21,1.86,30.08
7/7/2002,150,5.11,1.87,30.06
7/7/2002,165,4.98,1.88,30.05
7/7/2002,180,4.85,1.92,30.05
7/7/2002,195,4.74,1.96,30.02
7/7/2002,210,4.61,1.96,29.94
7/7/2002,225,4.51,1.93,29.88
7/7/2002,240,4.41,1.87,29.97
7/7/2002,255,4.33,1.82,30.05
7/7/2002,270,4.24,1.76,30.11
7/7/2002,285,4.15,1.71,30.13
7/7/2002,300,4.08,1.67,30.1
7/7/2002,315,3.99,1.65,30.03
7/7/2002,330,3.92,1.62,29.96
7/7/2002,345,3.83,1.59,29.9
7/7/2002,360,3.77,1.55,29.81
7/7/2002,375,3.69,1.51,29.71
7/7/2002,390,3.63,1.47,29.63
7/7/2002,405,3.57,1.45,29.56
7/7/2002,420,3.52,1.43,29.47
7/7/2002,435,3.49,1.41,29.41
7/7/2002,450,3.47,1.41,29.36
7/7/2002,465,3.45,1.4,29.31
7/7/2002,480,3.44,1.4,29.26
7/7/2002,495,3.47,1.4,29.23
7/7/2002,510,3.54,1.4,29.21
7/7/2002,525,3.67,1.4,29.2
7/7/2002,540,3.77,1.4,29.25
7/7/2002,555,3.89,1.4,29.21
7/7/2002,570,4.02,1.4,29.25
7/7/2002,585,4.15,1.4,29.31
7/7/2002,600,4.28,1.4,29.34
7/7/2002,615,4.41,1.41,29.54
7/7/2002,630,4.54,1.41,29.83
7/7/2002,645,4.67,1.42,29.92
7/7/2002,660,4.8,1.43,29.88
7/7/2002,675,4.93,1.44,29.86
7/7/2002,690,5.06,1.46,29.93
7/7/2002,705,5.18,1.49,29.98
7/7/2002,720,5.29,1.6,30.16
7/7/2002,735,5.37,1.78,30.34
7/7/2002,750,5.42,2.02,30.45
7/7/2002,765,5.45,2.44,30.58
7/7/2002,780,5.44,2.89,30.66
7/7/2002,795,5.4,3.24,30.73
7/7/2002,810,5.32,3.51,30.81
7/7/2002,825,5.2,3.48,30.82
7/7/2002,840,5.06,3.67,30.82
7/7/2002,855,4.93,3.8,30.88
7/7/2002,870,4.79,4.09,30.84
7/7/2002,885,4.67,4.15,30.75
7/7/2002,900,4.56,4.04,30.55
7/7/2002,915,4.49,3.92,30.46
7/7/2002,930,4.4,3.83,30.33
7/7/2002,945,4.3,3.59,30.26
7/7/2002,960,4.21,3.17,30.19
7/7/2002,975,4.12,2.66,30.14
7/7/2002,990,4.02,2.24,30.15
7/7/2002,1005,3.94,2,30.16
7/7/2002,1020,3.84,1.83,30.13
7/7/2002,1035,3.76,1.71,30.09
7/7/2002,1050,3.67,1.63,30.06
7/7/2002,1065,3.63,1.56,30.02
7/7/2002,1080,3.54,1.51,29.99
7/7/2002,1095,3.45,1.48,29.97
7/7/2002,1110,3.4,1.44,29.93
7/7/2002,1125,3.33,1.42,29.87
7/7/2002,1140,3.26,1.4,29.84
7/7/2002,1155,3.21,1.39,29.82
7/7/2002,1170,3.16,1.38,29.79
7/7/2002,1185,3.1,1.38,29.78
7/7/2002,1200,3.05,1.38,29.75
7/7/2002,1215,3.01,1.38,29.71
7/7/2002,1230,2.97,1.39,29.7
7/7/2002,1245,2.93,1.39,29.67
7/7/2002,1260,2.89,1.4,29.65
7/7/2002,1275,2.85,1.4,29.6
7/7/2002,1290,2.82,1.4,29.56
7/7/2002,1305,2.79,1.4,29.51
7/7/2002,1320,2.77,1.4,29.47
7/7/2002,1335,2.76,1.4,29.42
7/7/2002,1350,2.78,1.4,29.37
7/7/2002,1365,2.83,1.4,29.34
7/7/2002,1380,2.91,1.4,29.34
7/7/2002,1395,3.02,1.41,29.36
7/7/2002,1410,3.17,1.41,29.34
7/7/2002,1425,3.32,1.41,29.35
7/7/2002,1440,3.48,1.41,29.35
7/8/2002,15,3.65,1.42,29.35
7/8/2002,30,3.81,1.43,29.45
7/8/2002,45,3.98,1.44,29.35
7/8/2002,60,4.13,1.46,29.36
7/8/2002,75,4.27,1.47,29.36
7/8/2002,90,4.41,1.48,29.37
7/8/2002,105,4.55,1.49,29.38
7/8/2002,120,4.65,1.51,29.4
7/8/2002,135,4.73,1.52,29.37
7/8/2002,150,4.79,1.55,29.28
7/8/2002,165,4.8,1.57,29.22
7/8/2002,180,4.77,1.58,29.21
7/8/2002,195,4.65,1.58,29.2
7/8/2002,210,4.53,1.61,29.18
7/8/2002,225,4.45,1.63,29.18
7/8/2002,240,4.36,1.63,29.16
7/8/2002,255,4.27,1.64,29.16
7/8/2002,270,4.18,1.64,29.14
7/8/2002,285,4.1,1.64,29.16
7/8/2002,300,4.03,1.62,29.13
7/8/2002,315,3.95,1.56,29.01
7/8/2002,330,3.88,1.49,28.91
7/8/2002,345,3.8,1.45,28.85
7/8/2002,360,3.74,1.43,28.81
7/8/2002,375,3.66,1.41,28.77
7/8/2002,390,3.59,1.4,28.74
7/8/2002,405,3.52,1.38,28.7
7/8/2002,420,3.46,1.38,28.66
7/8/2002,435,3.4,1.37,28.63
7/8/2002,450,3.35,1.37,28.59
7/8/2002,465,3.3,1.37,28.54
7/8/2002,480,3.25,1.37,28.45
7/8/2002,495,3.22,1.37,28.35
7/8/2002,510,3.21,1.37,28.3
7/8/2002,525,3.21,1.37,28.26
7/8/2002,540,3.25,1.37,28.29
7/8/2002,555,3.34,1.37,28.32
7/8/2002,570,3.45,1.38,28.37
7/8/2002,585,3.55,1.38,28.39
7/8/2002,600,3.69,1.38,28.38
7/8/2002,615,3.84,1.38,28.45
7/8/2002,630,3.98,1.38,28.39
7/8/2002,645,4.14,1.39,28.47
7/8/2002,660,4.3,1.4,28.56
7/8/2002,675,4.47,1.42,28.52
7/8/2002,690,4.66,1.43,28.5
7/8/2002,705,4.83,1.46,28.57
7/8/2002,720,5,1.49,28.71
7/8/2002,735,5.15,1.53,28.84
7/8/2002,750,5.29,1.72,29.01
7/8/2002,765,5.4,1.98,29.14
7/8/2002,780,5.45,2.24,29.29
7/8/2002,795,5.51,2.67,29.35
7/8/2002,810,5.52,3.15,29.39
7/8/2002,825,5.49,3.63,29.43
7/8/2002,840,5.45,3.99,29.44
7/8/2002,855,5.33,4.15,29.44
7/8/2002,870,5.24,4.15,29.42
7/8/2002,885,5.16,4.15,29.42
7/8/2002,900,5.02,4.29,29.45
7/8/2002,915,4.89,4.39,29.43
7/8/2002,930,4.77,4.48,29.44
7/8/2002,945,4.65,4.48,29.29
7/8/2002,960,4.54,4.37,29.17
7/8/2002,975,4.44,4.31,29.09
7/8/2002,990,4.33,4.25,29.02
7/8/2002,1005,4.22,4.16,28.88
7/8/2002,1020,4.13,3.84,28.75
7/8/2002,1035,4.03,3.45,28.7
7/8/2002,1050,3.94,3.17,28.69
7/8/2002,1065,3.85,2.95,28.69
7/8/2002,1080,3.77,2.75,28.67
7/8/2002,1095,3.67,2.43,28.58
7/8/2002,1110,3.59,2.08,28.48
7/8/2002,1125,3.51,1.87,28.42
7/8/2002,1140,3.44,1.75,28.38
7/8/2002,1155,3.37,1.66,28.35
7/8/2002,1170,3.3,1.6,28.32
7/8/2002,1185,3.25,1.56,28.28
7/8/2002,1200,3.19,1.53,28.25
7/8/2002,1215,3.13,1.51,28.21
7/8/2002,1230,3.08,1.49,28.19
7/8/2002,1245,3.03,1.48,28.16
7/8/2002,1260,2.98,1.47,28.13
7/8/2002,1275,2.94,1.47,28.11
7/8/2002,1290,2.89,1.46,28.09
7/8/2002,1305,2.86,1.46,28.08
7/8/2002,1320,2.82,1.46,28.05
7/8/2002,1335,2.78,1.46,28.04
7/8/2002,1350,2.76,1.46,28.01
7/8/2002,1365,2.74,1.46,27.98
7/8/2002,1380,2.73,1.45,27.94
7/8/2002,1395,2.77,1.45,27.89
7/8/2002,1410,2.84,1.45,27.9
7/8/2002,1425,2.93,1.45,27.9
7/8/2002,1440,3.06,1.45,27.92
7/9/2002,15,3.21,1.45,27.92
7/9/2002,30,3.39,1.46,27.93
7/9/2002,45,3.55,1.46,27.95
7/9/2002,60,3.71,1.46,28.01
7/9/2002,75,3.89,1.48,28.03
7/9/2002,90,4.06,1.49,27.93
7/9/2002,105,4.22,1.49,27.91
7/9/2002,120,4.41,1.5,27.9
7/9/2002,135,4.59,1.51,27.9
7/9/2002,150,4.74,1.53,27.93
7/9/2002,165,4.85,1.57,27.89
7/9/2002,180,4.93,1.63,27.86
7/9/2002,195,5,1.68,27.85
7/9/2002,210,4.97,1.72,27.83
7/9/2002,225,4.86,1.73,27.83
7/9/2002,240,4.76,1.73,27.82
7/9/2002,255,4.64,1.78,27.82
7/9/2002,270,4.5,1.79,27.79
7/9/2002,285,4.4,1.81,27.77
7/9/2002,300,4.3,1.81,27.72
7/9/2002,315,4.21,1.8,27.7
7/9/2002,330,4.14,1.76,27.75
7/9/2002,345,4.07,1.73,27.72
7/9/2002,360,4,1.67,27.65
7/9/2002,375,3.94,1.59,27.59
7/9/2002,390,3.86,1.53,27.54
7/9/2002,405,3.8,1.49,27.48
7/9/2002,420,3.74,1.46,27.43
7/9/2002,435,3.67,1.44,27.38
7/9/2002,450,3.59,1.43,27.3
7/9/2002,465,3.53,1.42,27.25
7/9/2002,480,3.48,1.41,27.2
7/9/2002,495,3.42,1.4,27.15
7/9/2002,510,3.37,1.4,27.09
7/9/2002,525,3.33,1.4,27.05
7/9/2002,540,3.29,1.4,27
7/9/2002,555,3.29,1.4,26.96
7/9/2002,570,3.36,1.4,26.93
7/9/2002,585,3.46,1.4,26.93
7/9/2002,600,3.54,1.4,26.96
7/9/2002,615,3.65,1.4,26.99
7/9/2002,630,3.79,1.4,27.03
7/9/2002,645,3.91,1.4,27.08
7/9/2002,660,4.06,1.4,27.13
7/9/2002,675,4.2,1.4,27.06
7/9/2002,690,4.36,1.41,27.3
7/9/2002,705,4.51,1.43,27.42
7/9/2002,720,4.68,1.45,27.44
7/9/2002,735,4.83,1.46,27.44
7/9/2002,750,4.99,1.48,27.53
7/9/2002,765,5.13,1.51,27.66
7/9/2002,780,5.28,1.56,27.79
7/9/2002,795,5.39,1.71,27.93
7/9/2002,810,5.48,1.92,28.07
7/9/2002,825,5.56,2.15,28.17
7/9/2002,840,5.6,2.49,28.24
7/9/2002,855,5.61,2.97,28.31
7/9/2002,870,5.58,3.44,28.37
7/9/2002,885,5.51,3.79,28.41
7/9/2002,900,5.41,3.96,28.51
7/9/2002,915,5.29,3.92,28.58
7/9/2002,930,5.17,3.97,28.57
7/9/2002,945,5.01,4.16,28.55
7/9/2002,960,4.91,4.31,28.52
7/9/2002,975,4.79,4.37,28.48
7/9/2002,990,4.67,4.34,28.37
7/9/2002,1005,4.56,4.25,28.32
7/9/2002,1020,4.46,4.2,28.29
7/9/2002,1035,4.36,4.13,28.18
7/9/2002,1050,4.25,3.96,28.13
7/9/2002,1065,4.16,3.83,28.11
7/9/2002,1080,4.07,3.53,28.05
7/9/2002,1095,3.97,3.15,27.97
7/9/2002,1110,3.89,2.86,27.93
7/9/2002,1125,3.8,2.54,27.86
7/9/2002,1140,3.73,2.19,27.78
7/9/2002,1155,3.64,1.96,27.71
7/9/2002,1170,3.56,1.83,27.67
7/9/2002,1185,3.48,1.74,27.64
7/9/2002,1200,3.41,1.67,27.61
7/9/2002,1215,3.34,1.62,27.59
7/9/2002,1230,3.28,1.57,27.57
7/9/2002,1245,3.22,1.54,27.54
7/9/2002,1260,3.16,1.52,27.53
7/9/2002,1275,3.1,1.51,27.51
7/9/2002,1290,3.05,1.5,27.48
7/9/2002,1305,3.01,1.49,27.45
7/9/2002,1320,2.96,1.49,27.44
7/9/2002,1335,2.92,1.48,27.42
7/9/2002,1350,2.88,1.48,27.41
7/9/2002,1365,2.85,1.48,27.38
7/9/2002,1380,2.81,1.47,27.36
7/9/2002,1395,2.79,1.47,27.33
7/9/2002,1410,2.76,1.47,27.31
7/9/2002,1425,2.76,1.46,27.28
7/9/2002,1440,2.8,1.46,27.27
7/10/2002,15,2.88,1.46,27.28
7/10/2002,30,2.97,1.46,27.3
7/10/2002,45,3.11,1.46,27.29
7/10/2002,60,3.27,1.46,27.29
7/10/2002,75,3.43,1.46,27.3
7/10/2002,90,3.6,1.47,27.3
7/10/2002,105,3.77,1.47,27.38
7/10/2002,120,3.94,1.48,27.39
7/10/2002,135,4.12,1.49,27.31
7/10/2002,150,4.29,1.49,27.29
7/10/2002,165,4.46,1.5,27.27
7/10/2002,180,4.62,1.51,27.3
7/10/2002,195,4.77,1.53,27.33
7/10/2002,210,4.9,1.56,27.29
7/10/2002,225,5.01,1.62,27.26
7/10/2002,240,5.08,1.69,27.25
7/10/2002,255,5.08,1.75,27.23
7/10/2002,270,5.01,1.8,27.21
7/10/2002,285,4.93,1.78,27.19
7/10/2002,300,4.85,1.81,27.17
7/10/2002,315,4.73,1.84,27.16
7/10/2002,330,4.66,1.86,27.17
7/10/2002,345,4.65,1.88,27.11
7/10/2002,360,4.52,1.89,27.08
7/10/2002,375,4.43,1.9,27.02
7/10/2002,390,4.33,1.91,27.03
7/10/2002,405,4.23,1.87,27.04
7/10/2002,420,4.15,1.78,27.02
7/10/2002,435,4.06,1.66,26.98
7/10/2002,450,3.98,1.59,26.96
7/10/2002,465,3.89,1.56,26.94
7/10/2002,480,3.81,1.54,26.93
7/10/2002,495,3.73,1.53,26.92
7/10/2002,510,3.65,1.51,26.9
7/10/2002,525,3.58,1.49,26.88
7/10/2002,540,3.51,1.47,26.85
7/10/2002,555,3.45,1.46,26.82
7/10/2002,570,3.4,1.45,26.79
7/10/2002,585,3.36,1.44,26.76
7/10/2002,600,3.33,1.44,26.75
7/10/2002,615,3.34,1.44,26.78
7/10/2002,630,3.44,1.44,26.72
7/10/2002,645,3.55,1.44,26.78
7/10/2002,660,3.66,1.44,26.76
7/10/2002,675,3.8,1.44,26.74
7/10/2002,690,3.94,1.44,26.85
7/10/2002,705,4.1,1.44,26.85
7/10/2002,720,4.26,1.45,26.83
7/10/2002,735,4.43,1.46,27.43
7/10/2002,750,4.61,1.47,27.47
7/10/2002,765,4.8,1.48,27.35
7/10/2002,780,4.98,1.5,27.41
7/10/2002,795,5.15,1.52,27.54
7/10/2002,810,5.32,1.58,27.7
7/10/2002,825,5.48,1.85,27.88
7/10/2002,840,5.6,2.02,27.89
7/10/2002,855,5.69,2.45,28
7/10/2002,870,5.77,3.02,28.06
7/10/2002,885,5.83,3.7,28.1
7/10/2002,900,5.87,4.32,28.13
7/10/2002,915,5.89,4.91,28.18
7/10/2002,930,5.86,5.43,28.23
7/10/2002,945,5.87,5.85,28.26
7/10/2002,960,5.82,6.19,28.21
7/10/2002,975,5.74,6.43,28.14
7/10/2002,990,5.62,6.51,28.11
7/10/2002,1005,5.47,6.48,28.05
7/10/2002,1020,5.32,6.61,28.07
7/10/2002,1035,5.2,6.68,28.08
7/10/2002,1050,5.08,6.73,28.03
7/10/2002,1065,4.95,6.6,27.82
7/10/2002,1080,4.83,6.48,27.78
7/10/2002,1095,4.71,6.3,27.71
7/10/2002,1110,4.59,5.76,27.58
7/10/2002,1125,4.46,5.32,27.48
7/10/2002,1140,4.35,5.12,27.42
7/10/2002,1155,4.25,4.82,27.3
7/10/2002,1170,4.14,4.53,27.22
7/10/2002,1185,4.05,4.15,27.15
7/10/2002,1200,3.96,3.66,27.02
7/10/2002,1215,3.86,3.22,26.87
7/10/2002,1230,3.78,2.92,26.78
7/10/2002,1245,3.71,2.68,26.69
7/10/2002,1260,3.63,2.5,26.62
7/10/2002,1275,3.55,2.37,26.56
7/10/2002,1290,3.48,2.27,26.51
7/10/2002,1305,3.42,2.19,26.47
7/10/2002,1320,3.36,2.13,26.44
7/10/2002,1335,3.3,2.06,26.39
7/10/2002,1350,3.24,1.99,26.34
7/10/2002,1365,3.2,1.9,26.29
7/10/2002,1380,3.15,1.83,26.26
7/10/2002,1395,3.1,1.77,26.22
7/10/2002,1410,3.06,1.73,26.2
7/10/2002,1425,3.02,1.69,26.18
7/10/2002,1440,2.98,1.67,26.16
7/11/2002,15,2.95,1.65,26.14
7/11/2002,30,2.92,1.62,26.11
7/11/2002,45,2.9,1.6,26.09
7/11/2002,60,2.91,1.59,26.09
7/11/2002,75,2.96,1.58,26.07
7/11/2002,90,3.05,1.58,26.06
7/11/2002,105,3.18,1.58,26.05
7/11/2002,120,3.34,1.57,26.05
7/11/2002,135,3.54,1.57,26.08
7/11/2002,150,3.73,1.57,26.13
7/11/2002,165,3.92,1.57,26.16
7/11/2002,180,4.13,1.58,26.25
7/11/2002,195,4.32,1.58,26.2
7/11/2002,210,4.49,1.58,26.21
7/11/2002,225,4.65,1.59,26.2
7/11/2002,240,4.81,1.6,26.24
7/11/2002,255,4.94,1.62,26.29
7/11/2002,270,5.05,1.66,26.28
7/11/2002,285,5.13,1.7,26.29
7/11/2002,300,5.17,1.77,26.31
7/11/2002,315,5.16,1.81,26.31
7/11/2002,330,5.08,1.82,26.32
7/11/2002,345,4.96,1.82,26.31
7/11/2002,360,4.84,1.86,26.29
7/11/2002,375,4.72,1.89,26.3
7/11/2002,390,4.59,1.91,26.27
7/11/2002,405,4.48,1.91,26.17
7/11/2002,420,4.38,1.87,26.16
7/11/2002,435,4.29,1.82,26.15
7/11/2002,450,4.21,1.76,26.11
7/11/2002,465,4.13,1.71,26.1
7/11/2002,480,4.04,1.69,26.09
7/11/2002,495,3.97,1.67,26.07
7/11/2002,510,3.9,1.66,26.06
7/11/2002,525,3.83,1.65,26.05
7/11/2002,540,3.76,1.61,26.01
7/11/2002,555,3.68,1.58,25.99
7/11/2002,570,3.61,1.56,25.97
7/11/2002,585,3.54,1.55,25.96
7/11/2002,600,3.49,1.55,25.96
7/11/2002,615,3.45,1.54,25.98
7/11/2002,630,3.42,1.53,26.03
7/11/2002,645,3.42,1.53,26.07
7/11/2002,660,3.49,1.52,26.13
7/11/2002,675,3.61,1.53,26.16
7/11/2002,690,3.7,1.52,26.15
7/11/2002,705,3.85,1.52,26.15
7/11/2002,720,4,1.52,26.76
7/11/2002,735,4.14,1.52,26.61
7/11/2002,750,4.3,1.52,26.31
7/11/2002,765,4.46,1.52,27.02
7/11/2002,780,4.63,1.52,26.52
7/11/2002,795,4.81,1.53,26.52
7/11/2002,810,5,1.54,27.11
7/11/2002,825,5.17,1.56,27.2
7/11/2002,840,5.33,1.6,27.37
7/11/2002,855,5.47,1.75,27.72
7/11/2002,870,5.6,2.03,28.16
7/11/2002,885,5.71,2.46,28.55
7/11/2002,900,5.8,3.23,28.82
7/11/2002,915,5.85,4.09,29.06
7/11/2002,930,5.89,4.86,29.28
7/11/2002,945,5.89,5.46,29.51
7/11/2002,960,5.87,5.9,29.67
7/11/2002,975,5.81,6.18,29.74
7/11/2002,990,5.73,6.34,29.75
7/11/2002,1005,5.63,6.42,29.75
7/11/2002,1020,5.52,6.41,29.75
7/11/2002,1035,5.4,6.39,29.69
7/11/2002,1050,5.26,6.44,29.69
7/11/2002,1065,5.14,6.48,29.72
7/11/2002,1080,5.02,6.49,29.59
7/11/2002,1095,4.91,6.49,29.62
7/11/2002,1110,4.79,6.48,29.61
7/11/2002,1125,4.67,6.45,29.56
7/11/2002,1140,4.55,6.26,29.4
7/11/2002,1155,4.44,5.97,29.26
7/11/2002,1170,4.33,5.75,29.18
7/11/2002,1185,4.22,5.51,29.09
7/11/2002,1200,4.13,5.11,28.99
7/11/2002,1215,4.03,4.72,28.93
7/11/2002,1230,3.94,4.24,28.83
7/11/2002,1245,3.85,3.7,28.65
7/11/2002,1260,3.77,3.2,28.5
7/11/2002,1275,3.69,2.87,28.37
7/11/2002,1290,3.61,2.66,28.26
7/11/2002,1305,3.54,2.57,28.2
7/11/2002,1320,3.47,2.49,28.16
7/11/2002,1335,3.41,2.41,28.1
7/11/2002,1350,3.34,2.34,28.11
7/11/2002,1365,3.29,2.28,28.07
7/11/2002,1380,3.24,2.22,28.02
7/11/2002,1395,3.18,2.15,27.96
7/11/2002,1410,3.13,2.06,27.92
7/11/2002,1425,3.09,1.95,27.89
7/11/2002,1440,3.05,1.85,27.89
7/12/2002,15,3.01,1.78,27.9
7/12/2002,30,2.97,1.73,27.9
7/12/2002,45,2.94,1.69,27.9
7/12/2002,60,2.92,1.66,27.91
7/12/2002,75,2.91,1.63,27.9
7/12/2002,90,2.95,1.61,27.89
7/12/2002,105,3.02,1.6,27.89
7/12/2002,120,3.13,1.6,27.9
7/12/2002,135,3.28,1.59,27.91
7/12/2002,150,3.46,1.59,27.92
7/12/2002,165,3.65,1.59,27.96
7/12/2002,180,3.84,1.58,28.01
7/12/2002,195,4.05,1.59,28.21
7/12/2002,210,4.25,1.61,28.11
7/12/2002,225,4.46,1.61,28.08
7/12/2002,240,4.65,1.63,28.08
7/12/2002,255,4.82,1.65,28.1
7/12/2002,270,4.98,1.69,28.1
7/12/2002,285,5.11,1.74,28.02
7/12/2002,300,5.23,1.82,27.96
7/12/2002,315,5.31,1.91,27.92
7/12/2002,330,5.36,2.02,27.89
7/12/2002,345,5.35,2.12,27.86
7/12/2002,360,5.26,2.18,27.85
7/12/2002,375,5.17,2.19,27.84
7/12/2002,390,5.06,2.25,27.8
7/12/2002,405,4.93,2.34,27.82
7/12/2002,420,4.8,2.42,27.81
7/12/2002,435,4.68,2.43,27.74
7/12/2002,450,4.57,2.43,27.69
7/12/2002,465,4.47,2.38,27.68
7/12/2002,480,4.37,2.3,27.71
7/12/2002,495,4.28,2.2,27.77
7/12/2002,510,4.18,2.09,27.82
7/12/2002,525,4.1,2.01,27.82
7/12/2002,540,4.01,1.96,27.83
7/12/2002,555,3.93,1.92,27.84
7/12/2002,570,3.84,1.88,27.87
7/12/2002,585,3.77,1.84,27.88
7/12/2002,600,3.71,1.77,27.91
7/12/2002,615,3.63,1.73,27.93
7/12/2002,630,3.57,1.68,27.99
7/12/2002,645,3.52,1.66,27.99
7/12/2002,660,3.46,1.64,27.99
7/12/2002,675,3.44,1.62,28.03
7/12/2002,690,3.47,1.62,28.07
7/12/2002,705,3.54,1.62,28.27
7/12/2002,720,3.64,1.61,28.66
7/12/2002,735,3.76,1.61,28.48
7/12/2002,750,3.9,1.59,29.08
7/12/2002,765,4.05,1.57,29.25
7/12/2002,780,4.22,1.56,29.01
7/12/2002,795,4.4,1.53,29.2
7/12/2002,810,4.57,1.53,29
7/12/2002,825,4.76,1.54,28.76
7/12/2002,840,4.94,1.55,28.99
7/12/2002,855,5.11,1.58,29.13
7/12/2002,870,5.29,1.61,29.32
7/12/2002,885,5.44,1.66,29.54
7/12/2002,900,5.58,1.86,30
7/12/2002,915,5.7,2.05,30.38
7/12/2002,930,5.8,2.33,30.67
7/12/2002,945,5.89,2.83,30.91
7/12/2002,960,5.96,3.5,31.07
7/12/2002,975,6.02,4.19,31.17
7/12/2002,990,6.04,5.01,31.2
7/12/2002,1005,6.04,5.77,31.18
7/12/2002,1020,5.99,6.39,31.17
7/12/2002,1035,5.92,6.86,31.16
7/12/2002,1050,5.83,7.14,31.22
7/12/2002,1065,5.73,7.21,31.22
7/12/2002,1080,5.61,7.24,31.19
7/12/2002,1095,5.49,7.26,31.1
7/12/2002,1110,5.37,7.37,31.2
7/12/2002,1125,5.24,7.43,31.14
7/12/2002,1140,5.13,7.49,31.16
7/12/2002,1155,5.01,7.5,31.02
7/12/2002,1170,4.9,7.41,30.93
7/12/2002,1185,4.78,7.27,31.02
7/12/2002,1200,4.68,7.09,30.87
7/12/2002,1215,4.55,6.5,30.77
7/12/2002,1230,4.44,6.14,30.69
7/12/2002,1245,4.33,5.81,30.6
7/12/2002,1260,4.22,5.45,30.56
7/12/2002,1275,4.14,5.02,30.5
7/12/2002,1290,4.04,4.52,30.41
7/12/2002,1305,3.94,4.06,30.27
7/12/2002,1320,3.87,3.68,30.16
7/12/2002,1335,3.79,3.45,30.06
7/12/2002,1350,3.72,3.3,29.98
7/12/2002,1365,3.64,3.14,29.89
7/12/2002,1380,3.57,2.94,29.8
7/12/2002,1395,3.5,2.78,29.7
7/12/2002,1410,3.44,2.67,29.63
7/12/2002,1425,3.37,2.59,29.57
7/12/2002,1440,3.32,2.52,29.52
7/13/2002,15,3.26,2.45,29.45
7/13/2002,30,3.22,2.36,29.39
7/13/2002,45,3.17,2.21,29.27
7/13/2002,60,3.12,2.07,29.21
7/13/2002,75,3.09,1.97,29.17
7/13/2002,90,3.05,1.89,29.14
7/13/2002,105,3.03,1.83,29.11
7/13/2002,120,3.02,1.79,29.09
7/13/2002,135,3.06,1.75,29.07
7/13/2002,150,3.16,1.73,29.07
7/13/2002,165,3.29,1.72,29.06
7/13/2002,180,3.46,1.71,29.04
7/13/2002,195,3.65,1.71,29.07
7/13/2002,210,3.86,1.7,29.15
7/13/2002,225,4.07,1.69,29.24
7/13/2002,240,4.28,1.71,29.42
7/13/2002,255,4.49,1.73,29.33
7/13/2002,270,4.7,1.75,29.33
7/13/2002,285,4.88,1.77,29.35
7/13/2002,300,5.05,1.81,29.4
7/13/2002,315,5.21,1.88,29.34
7/13/2002,330,5.33,1.97,29.3
7/13/2002,345,5.43,2.09,29.26
7/13/2002,360,5.5,2.23,29.21
7/13/2002,375,5.52,2.4,29.18
7/13/2002,390,5.49,2.61,29.14
7/13/2002,405,5.4,2.83,29.1
7/13/2002,420,5.31,2.89,29.09
7/13/2002,435,5.2,2.88,29.07
7/13/2002,450,5.06,3.03,29.08
7/13/2002,465,4.95,3.14,29.08
7/13/2002,480,4.84,3.2,29.07
7/13/2002,495,4.73,3.19,29.01
7/13/2002,510,4.62,3.15,28.98
7/13/2002,525,4.53,3.07,28.98
7/13/2002,540,4.43,3.03,28.96
7/13/2002,555,4.33,2.91,28.95
7/13/2002,570,4.25,2.72,28.99
7/13/2002,585,4.16,2.56,29.02
7/13/2002,600,4.08,2.46,29.05
7/13/2002,615,3.99,2.37,29.07
7/13/2002,630,3.92,2.31,29.13
7/13/2002,645,3.84,2.21,29.19
7/13/2002,660,3.77,2.07,29.25
7/13/2002,675,3.71,1.95,29.33
7/13/2002,690,3.66,1.88,29.42
7/13/2002,705,3.6,1.83,29.46
7/13/2002,720,3.57,1.79,29.47
7/13/2002,735,3.55,1.76,29.5
7/13/2002,750,3.57,1.75,29.58
7/13/2002,765,3.64,1.75,29.67
7/13/2002,780,3.76,1.74,29.76
7/13/2002,795,3.88,1.74,29.83
7/13/2002,810,4.04,1.72,30.03
7/13/2002,825,4.2,1.67,30.23
7/13/2002,840,4.35,1.65,30.07
7/13/2002,855,4.52,1.62,30.26
7/13/2002,870,4.68,1.62,30.1
7/13/2002,885,4.85,1.63,29.98
7/13/2002,900,5.01,1.65,30.16
7/13/2002,915,5.16,1.68,30.3
7/13/2002,930,5.3,1.71,30.39
7/13/2002,945,5.43,1.78,30.62
7/13/2002,960,5.56,1.96,30.94
7/13/2002,975,5.66,2.17,31.21
7/13/2002,990,5.75,2.46,31.43
7/13/2002,1005,5.82,2.85,31.6
7/13/2002,1020,5.88,3.4,31.74
7/13/2002,1035,5.92,4.07,31.87
7/13/2002,1050,5.92,4.66,31.98
7/13/2002,1065,5.89,5.21,32.06
7/13/2002,1080,5.82,5.64,32.08
7/13/2002,1095,5.76,5.98,32.08
7/13/2002,1110,5.66,6.11,32.08
7/13/2002,1125,5.54,6.08,31.94
7/13/2002,1140,5.42,6.06,31.97
7/13/2002,1155,5.29,6.26,32.01
7/13/2002,1170,5.17,6.34,31.94
7/13/2002,1185,5.06,6.35,31.87
7/13/2002,1200,4.95,6.37,31.6
7/13/2002,1215,4.84,6.27,31.56
7/13/2002,1230,4.73,6.19,31.58
7/13/2002,1245,4.61,5.79,31.47
7/13/2002,1260,4.49,5.43,31.37
7/13/2002,1275,4.39,5.18,31.28
7/13/2002,1290,4.29,4.93,31.18
7/13/2002,1305,4.19,4.6,31.08
7/13/2002,1320,4.1,4.3,30.98
7/13/2002,1335,4,3.9,30.78
7/13/2002,1350,3.92,3.39,30.6
7/13/2002,1365,3.83,3.09,30.49
7/13/2002,1380,3.76,2.87,30.41
7/13/2002,1395,3.67,2.68,30.31
7/13/2002,1410,3.6,2.51,30.25
7/13/2002,1425,3.53,2.38,30.2
7/13/2002,1440,3.46,2.26,30.14
7/14/2002,15,3.4,2.18,30.09
7/14/2002,30,3.34,2.12,30.04
7/14/2002,45,3.28,2.05,29.99
7/14/2002,60,3.23,1.99,29.95
7/14/2002,75,3.18,1.93,29.92
7/14/2002,90,3.13,1.88,29.89
7/14/2002,105,3.09,1.82,29.87
7/14/2002,120,3.06,1.78,29.85
7/14/2002,135,3.04,1.75,29.82
7/14/2002,150,3.04,1.71,29.82
7/14/2002,165,3.08,1.69,29.83
7/14/2002,180,3.17,1.68,29.8
7/14/2002,195,3.28,1.67,29.81
7/14/2002,210,3.42,1.67,29.83
7/14/2002,225,3.6,1.66,29.84
7/14/2002,240,3.79,1.66,29.86
7/14/2002,255,3.97,1.66,29.93
7/14/2002,270,4.16,1.66,30.12
7/14/2002,285,4.36,1.7,30.08
7/14/2002,300,4.54,1.7,30.04
7/14/2002,315,4.73,1.72,30.02
7/14/2002,330,4.89,1.74,30.04
7/14/2002,345,5.05,1.78,30.07
7/14/2002,360,5.19,1.83,30.01
7/14/2002,375,5.29,1.9,29.94
7/14/2002,390,5.36,2.01,29.89
7/14/2002,405,5.41,2.13,29.84
7/14/2002,420,5.41,2.25,29.81
7/14/2002,435,5.39,2.38,29.79
7/14/2002,450,5.3,2.46,29.77
7/14/2002,465,5.2,2.47,29.75
7/14/2002,480,5.08,2.54,29.74
7/14/2002,495,4.96,2.62,29.75
7/14/2002,510,4.84,2.67,29.74
7/14/2002,525,4.73,2.68,29.7
7/14/2002,540,4.62,2.68,29.7
7/14/2002,555,4.51,2.62,29.71
7/14/2002,570,4.42,2.57,29.69
7/14/2002,585,4.32,2.49,29.77
7/14/2002,600,4.22,2.35,29.86
7/14/2002,615,4.13,2.23,29.92
7/14/2002,630,4.05,2.17,29.96
7/14/2002,645,3.96,2.11,30
7/14/2002,660,3.87,2.06,30.05
7/14/2002,675,3.79,2.01,30.13
7/14/2002,690,3.72,1.93,30.18
7/14/2002,705,3.64,1.87,30.25
7/14/2002,720,3.56,1.82,30.34
7/14/2002,735,3.5,1.79,30.45
7/14/2002,750,3.44,1.77,30.54
7/14/2002,765,3.38,1.75,30.64
7/14/2002,780,3.33,1.74,30.7
7/14/2002,795,3.29,1.72,30.76
7/14/2002,810,3.28,1.71,30.91
7/14/2002,825,3.3,1.71,30.99
7/14/2002,840,3.4,1.7,31.17
7/14/2002,855,3.5,1.7,31.24
7/14/2002,870,3.63,1.69,30.94
7/14/2002,885,3.79,1.68,31.62
7/14/2002,900,3.95,1.66,31.77
7/14/2002,915,4.13,1.64,31.56
7/14/2002,930,4.29,1.62,31.65
7/14/2002,945,4.47,1.62,31.57
7/14/2002,960,4.65,1.63,31.41
7/14/2002,975,4.82,1.64,31.47
7/14/2002,990,5,1.66,31.6
7/14/2002,1005,5.16,1.69,31.75
7/14/2002,1020,5.3,1.72,31.93
7/14/2002,1035,5.43,1.79,32.27
7/14/2002,1050,5.53,1.94,32.73
7/14/2002,1065,5.61,2.08,33
7/14/2002,1080,5.66,2.32,33.31
7/14/2002,1095,5.7,2.61,33.46
7/14/2002,1110,5.7,2.87,33.56
7/14/2002,1125,5.67,3.18,33.66
7/14/2002,1140,5.61,3.39,33.71
7/14/2002,1155,5.51,3.53,33.72
7/14/2002,1170,5.41,3.55,33.75
7/14/2002,1185,5.29,3.58,33.73
7/14/2002,1200,5.16,3.72,33.7
7/14/2002,1215,5.03,3.8,33.54
7/14/2002,1230,4.92,3.81,33
7/14/2002,1245,4.79,3.77,32.99
7/14/2002,1260,4.67,3.72,32.99
7/14/2002,1275,4.56,3.65,32.82
7/14/2002,1290,4.45,3.52,32.53
7/14/2002,1305,4.33,3.44,32.29
7/14/2002,1320,4.23,3.22,32.11
7/14/2002,1335,4.13,2.99,31.88
7/14/2002,1350,4.05,2.76,31.73
7/14/2002,1365,3.95,2.57,31.58
7/14/2002,1380,3.85,2.4,31.42
7/14/2002,1395,3.77,2.24,31.33
7/14/2002,1410,3.69,2.08,31.28
7/14/2002,1425,3.61,1.97,31.24
7/14/2002,1440,3.53,1.89,31.18
7/15/2002,15,3.46,1.83,31.12
7/15/2002,30,3.4,1.77,31.06
7/15/2002,45,3.33,1.73,31
7/15/2002,60,3.28,1.69,30.95
7/15/2002,75,3.22,1.66,30.9
7/15/2002,90,3.17,1.63,30.84
7/15/2002,105,3.12,1.61,30.81
7/15/2002,120,3.08,1.59,30.77
7/15/2002,135,3.03,1.57,30.74
7/15/2002,150,3,1.56,30.71
7/15/2002,165,2.97,1.54,30.67
7/15/2002,180,2.96,1.53,30.63
7/15/2002,195,2.98,1.53,30.59
7/15/2002,210,3.06,1.52,30.58
7/15/2002,225,3.17,1.52,30.55
7/15/2002,240,3.3,1.52,30.58
7/15/2002,255,3.48,1.52,30.58
7/15/2002,270,3.66,1.52,30.61
7/15/2002,285,3.83,1.52,30.66
7/15/2002,300,4.02,1.53,30.83
7/15/2002,315,4.22,1.56,30.78
7/15/2002,330,4.42,1.56,30.71
7/15/2002,345,4.61,1.58,30.71
7/15/2002,360,4.8,1.59,30.72
7/15/2002,375,4.97,1.61,30.77
7/15/2002,390,5.11,1.67,30.76
7/15/2002,405,5.25,1.79,30.72
7/15/2002,420,5.36,1.96,30.68
7/15/2002,435,5.42,2.23,30.67
7/15/2002,450,5.45,2.6,30.66
7/15/2002,465,5.42,2.97,30.63
7/15/2002,480,5.35,3.29,30.61
7/15/2002,495,5.25,3.33,30.59
7/15/2002,510,5.13,3.33,30.57
7/15/2002,525,4.98,3.57,30.57
7/15/2002,540,4.85,3.7,30.58
7/15/2002,555,4.74,3.79,30.57
7/15/2002,570,4.61,3.86,30.49
7/15/2002,585,4.5,3.77,30.39
7/15/2002,600,4.39,3.69,30.28
7/15/2002,615,4.29,3.48,30.34
7/15/2002,630,4.18,3.13,30.44
7/15/2002,645,4.09,2.83,30.54
7/15/2002,660,4,2.67,30.61
7/15/2002,675,3.92,2.56,30.73
7/15/2002,690,3.83,2.45,30.78
7/15/2002,705,3.75,2.33,30.92
7/15/2002,720,3.66,2.2,30.94
7/15/2002,735,3.58,2.02,30.91
7/15/2002,750,3.52,1.92,31
7/15/2002,765,3.45,1.84,31.08
7/15/2002,780,3.38,1.79,31.09
7/15/2002,795,3.32,1.74,31.08
7/15/2002,810,3.26,1.71,31.12
7/15/2002,825,3.22,1.67,31.09
7/15/2002,840,3.17,1.62,31.16
7/15/2002,855,3.14,1.6,31.16
7/15/2002,870,3.12,1.59,31.16
7/15/2002,885,3.16,1.57,31.28
7/15/2002,900,3.24,1.56,31.46
7/15/2002,915,3.33,1.55,31.56
7/15/2002,930,3.43,1.55,31.67
7/15/2002,945,3.58,1.54,31.71
7/15/2002,960,3.74,1.52,31.89
7/15/2002,975,3.89,1.52,31.97
7/15/2002,990,4.06,1.51,31.79
7/15/2002,1005,4.21,1.51,31.81
7/15/2002,1020,4.37,1.52,31.83
7/15/2002,1035,4.53,1.53,31.81
7/15/2002,1050,4.7,1.55,31.81
7/15/2002,1065,4.86,1.57,31.84
7/15/2002,1080,5.01,1.6,31.94
7/15/2002,1095,5.12,1.63,32.07
7/15/2002,1110,5.23,1.74,32.59
7/15/2002,1125,5.3,1.9,32.94
7/15/2002,1140,5.33,2.04,33.19
7/15/2002,1155,5.36,2.21,33.34
7/15/2002,1170,5.36,2.41,33.41
7/15/2002,1185,5.3,2.54,33.44
7/15/2002,1200,5.23,2.57,33.43
7/15/2002,1215,5.12,2.56,33.4
7/15/2002,1230,5,2.66,33.18
7/15/2002,1245,4.88,2.78,33.31
7/15/2002,1260,4.76,2.82,33.05
7/15/2002,1275,4.65,2.83,32.71
7/15/2002,1290,4.54,2.82,32.38
7/15/2002,1305,4.44,2.7,32.18
7/15/2002,1320,4.36,2.58,31.96
7/15/2002,1335,4.25,2.4,31.74
7/15/2002,1350,4.17,2.22,31.63
7/15/2002,1365,4.07,2.09,31.55
7/15/2002,1380,3.98,2.01,31.5
7/15/2002,1395,3.89,1.94,31.45
7/15/2002,1410,3.81,1.86,31.41
7/15/2002,1425,3.74,1.79,31.35
7/15/2002,1440,3.65,1.73,31.28
7/16/2002,15,3.57,1.67,31.21
7/16/2002,30,3.5,1.63,31.15
7/16/2002,45,3.43,1.59,31.08
7/16/2002,60,3.37,1.56,31.02
7/16/2002,75,3.3,1.54,30.97
7/16/2002,90,3.25,1.52,30.93
7/16/2002,105,3.19,1.5,30.87
7/16/2002,120,3.14,1.49,30.82
7/16/2002,135,3.09,1.48,30.78
7/16/2002,150,3.05,1.48,30.73
7/16/2002,165,3.01,1.47,30.68
7/16/2002,180,2.97,1.47,30.65
7/16/2002,195,2.95,1.47,30.61
7/16/2002,210,2.97,1.47,30.59
7/16/2002,225,3.04,1.47,30.56
7/16/2002,240,3.12,1.47,30.53
7/16/2002,255,3.22,1.47,30.49
7/16/2002,270,3.36,1.47,30.49
7/16/2002,285,3.51,1.47,30.52
7/16/2002,300,3.68,1.48,30.6
7/16/2002,315,3.83,1.48,30.61
7/16/2002,330,4.01,1.49,30.73
7/16/2002,345,4.17,1.52,30.61
7/16/2002,360,4.36,1.52,30.58
7/16/2002,375,4.53,1.53,30.59
7/16/2002,390,4.7,1.55,30.56
7/16/2002,405,4.87,1.57,30.61
7/16/2002,420,5.01,1.59,30.6
7/16/2002,435,5.14,1.64,30.52
7/16/2002,450,5.26,1.73,30.49
7/16/2002,465,5.34,1.82,30.49
7/16/2002,480,5.4,1.97,30.51
7/16/2002,495,5.44,2.18,30.55
7/16/2002,510,5.45,2.41,30.59
7/16/2002,525,5.43,2.66,30.64
7/16/2002,540,5.37,2.82,30.7
7/16/2002,555,5.25,2.85,30.76
7/16/2002,570,5.13,2.82,30.79
7/16/2002,585,5,2.95,30.76
7/16/2002,600,4.88,3.06,30.74
7/16/2002,615,4.77,3.15,30.73
7/16/2002,630,4.65,3.17,30.7
7/16/2002,645,4.54,3.17,30.69
7/16/2002,660,4.44,3.14,30.71
7/16/2002,675,4.34,3.11,30.78
7/16/2002,690,4.24,3.05,30.89
7/16/2002,705,4.15,2.85,30.97
7/16/2002,720,4.06,2.69,31.05
7/16/2002,735,3.97,2.57,31.13
7/16/2002,750,3.89,2.41,31.17
7/16/2002,765,3.8,2.31,31.16
7/16/2002,780,3.73,2.21,31.17
7/16/2002,795,3.65,2.05,31.18
7/16/2002,810,3.57,1.92,31.23
7/16/2002,825,3.5,1.79,31.23
7/16/2002,840,3.43,1.7,31.37
7/16/2002,855,3.37,1.66,31.53
7/16/2002,870,3.31,1.63,31.66
7/16/2002,885,3.26,1.61,31.7
7/16/2002,900,3.21,1.59,31.63
7/16/2002,915,3.17,1.57,31.63
7/16/2002,930,3.14,1.54,31.68
7/16/2002,945,3.13,1.53,31.8
7/16/2002,960,3.17,1.53,31.89
7/16/2002,975,3.24,1.53,31.98
7/16/2002,990,3.33,1.53,32.1
7/16/2002,1005,3.47,1.52,32.21
7/16/2002,1020,3.61,1.52,32.38
7/16/2002,1035,3.76,1.5,32.49
7/16/2002,1050,3.91,1.49,32.57
7/16/2002,1065,4.07,1.48,32.2
7/16/2002,1080,4.24,1.48,32.25
7/16/2002,1095,4.41,1.49,32.23
7/16/2002,1110,4.57,1.5,32.21
7/16/2002,1125,4.73,1.52,32.26
7/16/2002,1140,4.88,1.55,32.3
7/16/2002,1155,5.01,1.58,32.36
7/16/2002,1170,5.12,1.61,32.5
7/16/2002,1185,5.22,1.7,32.77
7/16/2002,1200,5.3,1.82,32.94
7/16/2002,1215,5.36,1.96,33.07
7/16/2002,1230,5.39,2.1,33.15
7/16/2002,1245,5.38,2.24,33.18
7/16/2002,1260,5.34,2.4,33.2
7/16/2002,1275,5.26,2.48,33.19
7/16/2002,1290,5.17,2.48,33.2
7/16/2002,1305,5.05,2.52,33.1
7/16/2002,1320,4.93,2.6,33.13
7/16/2002,1335,4.82,2.67,33.09
7/16/2002,1350,4.71,2.69,32.8
7/16/2002,1365,4.6,2.7,32.57
7/16/2002,1380,4.51,2.62,32.44
7/16/2002,1395,4.41,2.56,32.31
7/16/2002,1410,4.32,2.51,32.19
7/16/2002,1425,4.22,2.39,32.06
7/16/2002,1440,4.14,2.2,31.97
7/17/2002,15,4.06,2.09,31.91
7/17/2002,30,3.97,2,31.86
7/17/2002,45,3.89,1.94,31.82
7/17/2002,60,3.8,1.9,31.79
7/17/2002,75,3.73,1.83,31.76
7/17/2002,90,3.64,1.75,31.73
7/17/2002,105,3.57,1.68,31.68
7/17/2002,120,3.5,1.63,31.63
7/17/2002,135,3.44,1.59,31.58
7/17/2002,150,3.38,1.55,31.53
7/17/2002,165,3.33,1.52,31.48
7/17/2002,180,3.28,1.5,31.43
7/17/2002,195,3.24,1.48,31.37
7/17/2002,210,3.2,1.47,31.33
7/17/2002,225,3.17,1.45,31.29
7/17/2002,240,3.18,1.45,31.25
7/17/2002,255,3.27,1.45,31.23
7/17/2002,270,3.35,1.45,31.23
7/17/2002,285,3.45,1.45,31.23
7/17/2002,300,3.61,1.45,31.22
7/17/2002,315,3.75,1.44,31.2
7/17/2002,330,3.88,1.44,31.19
7/17/2002,345,4.04,1.44,31.28
7/17/2002,360,4.18,1.46,31.32
7/17/2002,375,4.35,1.46,31.19
7/17/2002,390,4.51,1.47,31.19
7/17/2002,405,4.68,1.48,31.2
7/17/2002,420,4.85,1.5,31.22
7/17/2002,435,5.01,1.52,31.25
7/17/2002,450,5.14,1.57,31.22
7/17/2002,465,5.27,1.69,31.17
7/17/2002,480,5.37,1.81,31.13
7/17/2002,495,5.45,1.99,31.14
7/17/2002,510,5.51,2.36,31.26
7/17/2002,525,5.56,2.79,31.36
7/17/2002,540,5.59,3.29,31.43
7/17/2002,555,5.59,3.8,31.47
7/17/2002,570,5.55,4.24,31.51
7/17/2002,585,5.48,4.55,31.53
7/17/2002,600,5.38,4.63,31.56
7/17/2002,615,5.28,4.61,31.6
7/17/2002,630,5.15,4.77,31.58
7/17/2002,645,5.01,4.92,31.58
7/17/2002,660,4.9,4.98,31.58
7/17/2002,675,4.79,5,31.59
7/17/2002,690,4.67,5.05,31.55
7/17/2002,705,4.56,5.01,31.51
7/17/2002,720,4.45,4.97,31.49
7/17/2002,735,4.36,4.93,31.48
7/17/2002,750,4.26,4.81,31.46
7/17/2002,765,4.17,4.48,31.54
7/17/2002,780,4.09,4,31.62
7/17/2002,795,4,3.81,31.72
7/17/2002,810,3.91,3.59,31.64
7/17/2002,825,3.82,3.25,31.55
7/17/2002,840,3.75,2.86,31.58
7/17/2002,855,3.67,2.45,31.67
7/17/2002,870,3.59,2.19,31.69
7/17/2002,885,3.53,1.98,31.72
7/17/2002,900,3.44,1.85,31.69
7/17/2002,915,3.37,1.75,31.73
7/17/2002,930,3.32,1.68,31.77
7/17/2002,945,3.25,1.63,31.76
7/17/2002,960,3.21,1.61,31.83
7/17/2002,975,3.16,1.59,31.88
7/17/2002,990,3.11,1.57,31.91
7/17/2002,1005,3.07,1.56,31.93
7/17/2002,1020,3.06,1.55,31.92
7/17/2002,1035,3.06,1.54,31.9
7/17/2002,1050,3.09,1.53,31.89
7/17/2002,1065,3.17,1.53,31.88
7/17/2002,1080,3.26,1.53,31.87
7/17/2002,1095,3.38,1.53,31.86
7/17/2002,1110,3.52,1.53,31.86
7/17/2002,1125,3.67,1.52,31.87
7/17/2002,1140,3.81,1.52,31.89
7/17/2002,1155,3.94,1.52,31.97
7/17/2002,1170,4.11,1.52,32.13
7/17/2002,1185,4.25,1.54,31.98
7/17/2002,1200,4.4,1.54,31.92
7/17/2002,1215,4.54,1.55,31.89
7/17/2002,1230,4.69,1.56,31.85
7/17/2002,1245,4.8,1.58,31.86
7/17/2002,1260,4.9,1.61,31.81
7/17/2002,1275,4.99,1.64,31.75
7/17/2002,1290,5.06,1.68,31.7
7/17/2002,1305,5.1,1.74,31.67
7/17/2002,1320,5.12,1.79,31.67
7/17/2002,1335,5.1,1.84,31.67
7/17/2002,1350,5.02,1.84,31.68
7/17/2002,1365,4.94,1.85,31.63
7/17/2002,1380,4.85,1.89,31.61
7/17/2002,1395,4.72,1.93,31.64
7/17/2002,1410,4.61,1.97,31.6
7/17/2002,1425,4.51,1.97,31.42
7/17/2002,1440,4.42,1.97,31.42
7/18/2002,15,4.33,1.93,31.44
7/18/2002,30,4.25,1.85,31.42
7/18/2002,45,4.17,1.76,31.41
7/18/2002,60,4.1,1.71,31.39
7/18/2002,75,4.02,1.67,31.37
7/18/2002,90,3.94,1.64,31.35
7/18/2002,105,3.86,1.61,31.32
7/18/2002,120,3.78,1.59,31.28
7/18/2002,135,3.72,1.56,31.24
7/18/2002,150,3.64,1.54,31.2
7/18/2002,165,3.57,1.52,31.14
7/18/2002,180,3.51,1.5,31.07
7/18/2002,195,3.45,1.48,31.02
7/18/2002,210,3.4,1.47,30.97
7/18/2002,225,3.36,1.47,30.91
7/18/2002,240,3.32,1.47,30.85
7/18/2002,255,3.3,1.46,30.79
7/18/2002,270,3.31,1.47,30.74
7/18/2002,285,3.33,1.46,30.7
7/18/2002,300,3.36,1.46,30.67
7/18/2002,315,3.44,1.47,30.64
7/18/2002,330,3.53,1.47,30.62
7/18/2002,345,3.66,1.46,30.6
7/18/2002,360,3.81,1.46,30.58
7/18/2002,375,3.94,1.46,30.58
7/18/2002,390,4.08,1.46,30.59
7/18/2002,405,4.2,1.46,30.72
7/18/2002,420,4.35,1.47,30.59
7/18/2002,435,4.49,1.47,30.57
7/18/2002,450,4.67,1.48,30.58
7/18/2002,465,4.84,1.5,30.6
7/18/2002,480,5,1.52,30.62
7/18/2002,495,5.13,1.55,30.63
7/18/2002,510,5.24,1.69,30.64
7/18/2002,525,5.33,1.84,30.63
7/18/2002,540,5.39,1.97,30.62
7/18/2002,555,5.45,2.2,30.65
7/18/2002,570,5.52,2.55,30.74
7/18/2002,585,5.54,2.99,30.86
7/18/2002,600,5.55,3.5,30.96
7/18/2002,615,5.55,3.95,31.03
7/18/2002,630,5.49,4.26,31.09
7/18/2002,645,5.4,4.37,31.14
7/18/2002,660,5.32,4.33,31.2
7/18/2002,675,5.22,4.34,31.21
7/18/2002,690,5.1,4.5,31.19
7/18/2002,705,4.98,4.56,31.19
7/18/2002,720,4.88,4.63,31.19
7/18/2002,735,4.77,4.66,31.16
7/18/2002,750,4.65,4.71,31.14
7/18/2002,765,4.55,4.7,31.15
7/18/2002,780,4.45,4.67,31.17
7/18/2002,795,4.35,4.63,31.23
7/18/2002,810,4.25,4.58,31.29
7/18/2002,825,4.16,4.53,31.43
7/18/2002,840,4.08,4.41,31.43
7/18/2002,855,3.99,4.25,31.47
7/18/2002,870,3.92,4.05,31.69
7/18/2002,885,3.84,3.81,31.8
7/18/2002,900,3.77,3.32,31.8
7/18/2002,915,3.69,2.61,31.81
7/18/2002,930,3.62,2.16,31.75
7/18/2002,945,3.55,1.93,31.67
7/18/2002,960,3.5,1.77,31.61
7/18/2002,975,3.42,1.66,31.57
7/18/2002,990,3.36,1.6,31.51
7/18/2002,1005,3.3,1.55,31.46
7/18/2002,1020,3.25,1.52,31.41
7/18/2002,1035,3.2,1.5,31.37
7/18/2002,1050,3.15,1.49,31.35
7/18/2002,1065,3.11,1.48,31.32
7/18/2002,1080,3.08,1.47,31.31
7/18/2002,1095,3.07,1.46,31.31
7/18/2002,1110,3.09,1.46,31.3
7/18/2002,1125,3.16,1.46,31.31
7/18/2002,1140,3.25,1.46,31.31
7/18/2002,1155,3.33,1.46,31.31
7/18/2002,1170,3.45,1.46,31.32
7/18/2002,1185,3.59,1.46,31.32
7/18/2002,1200,3.73,1.46,31.33
7/18/2002,1215,3.87,1.46,31.37
7/18/2002,1230,4.01,1.46,31.45
7/18/2002,1245,4.14,1.47,31.44
7/18/2002,1260,4.29,1.49,31.34
7/18/2002,1275,4.43,1.49,31.34
7/18/2002,1290,4.57,1.51,31.31
7/18/2002,1305,4.73,1.52,31.3
7/18/2002,1320,4.87,1.54,31.32
7/18/2002,1335,4.98,1.58,31.26
7/18/2002,1350,5.06,1.63,31.18
7/18/2002,1365,5.14,1.71,31.08
7/18/2002,1380,5.21,1.77,31.01
7/18/2002,1395,5.25,1.85,30.96
7/18/2002,1410,5.28,1.93,30.9
7/18/2002,1425,5.25,2.01,30.86
7/18/2002,1440,5.21,2.05,30.84
7/19/2002,15,5.13,2.05,30.82
7/19/2002,30,5.02,2.04,30.78
7/19/2002,45,4.92,2.13,30.79
7/19/2002,60,4.81,2.19,30.8
7/19/2002,75,4.72,2.2,30.74
7/19/2002,90,4.62,2.2,30.65
7/19/2002,105,4.52,2.21,30.61
7/19/2002,120,4.44,2.19,30.72
7/19/2002,135,4.35,2.15,30.77
7/19/2002,150,4.26,2.1,30.81
7/19/2002,165,4.18,2.02,30.82
7/19/2002,180,4.1,1.93,30.81
7/19/2002,195,4.02,1.89,30.77
7/19/2002,210,3.95,1.84,30.73
7/19/2002,225,3.87,1.82,30.69
7/19/2002,240,3.81,1.79,30.64
7/19/2002,255,3.75,1.74,30.58
7/19/2002,270,3.7,1.69,30.52
7/19/2002,285,3.65,1.62,30.44
7/19/2002,300,3.59,1.58,30.38
7/19/2002,315,3.56,1.55,30.32
7/19/2002,330,3.56,1.53,30.27
7/19/2002,345,3.56,1.52,30.24
7/19/2002,360,3.65,1.52,30.2
7/19/2002,375,3.77,1.52,30.18
7/19/2002,390,3.87,1.52,30.18
7/19/2002,405,4.01,1.51,30.2
7/19/2002,420,4.16,1.5,30.19
7/19/2002,435,4.28,1.49,30.17
7/19/2002,450,4.4,1.48,30.22
7/19/2002,465,4.53,1.47,30.17
7/19/2002,480,4.67,1.48,30.2
7/19/2002,495,4.81,1.47,30.22
7/19/2002,510,4.94,1.49,30.26
7/19/2002,525,5.08,1.51,30.3
7/19/2002,540,5.2,1.55,30.32
7/19/2002,555,5.31,1.65,30.31
7/19/2002,570,5.41,1.79,30.31
7/19/2002,585,5.49,1.93,30.3
7/19/2002,600,5.57,2.13,30.28
7/19/2002,615,5.63,2.44,30.33
7/19/2002,630,5.68,2.92,30.4
7/19/2002,645,5.69,3.51,30.49
7/19/2002,660,5.69,4.09,30.59
7/19/2002,675,5.66,4.58,30.69
7/19/2002,690,5.61,4.95,30.78
7/19/2002,705,5.52,5.19,30.86
7/19/2002,720,5.41,5.1,31.04
7/19/2002,735,5.29,5.1,31.1
7/19/2002,750,5.17,5.33,31.01
7/19/2002,765,5.06,5.39,30.97
7/19/2002,780,4.96,5.44,30.96
7/19/2002,795,4.85,5.45,30.99
7/19/2002,810,4.75,5.49,31.07
7/19/2002,825,4.64,5.48,31.09
7/19/2002,840,4.53,5.47,31.15
7/19/2002,855,4.43,5.43,31.27
7/19/2002,870,4.33,5.32,31.34
7/19/2002,885,4.22,5.16,31.44
7/19/2002,900,4.13,4.92,31.51
7/19/2002,915,4.05,4.7,31.51
7/19/2002,930,3.96,4.41,31.6
7/19/2002,945,3.87,3.82,31.67
7/19/2002,960,3.78,2.79,31.76
7/19/2002,975,3.71,2.3,31.8
7/19/2002,990,3.63,2.08,31.82
7/19/2002,1005,3.55,1.94,31.82
7/19/2002,1020,3.48,1.86,31.81
7/19/2002,1035,3.41,1.77,31.82
7/19/2002,1050,3.36,1.72,31.84
7/19/2002,1065,3.29,1.66,31.87
7/19/2002,1080,3.24,1.62,31.89
7/19/2002,1095,3.18,1.59,31.89
7/19/2002,1110,3.13,1.57,31.9
7/19/2002,1125,3.09,1.55,31.91
7/19/2002,1140,3.05,1.53,31.91
7/19/2002,1155,3.01,1.52,31.91
7/19/2002,1170,2.98,1.51,31.88
7/19/2002,1185,2.97,1.49,31.87
7/19/2002,1200,3,1.48,31.86
7/19/2002,1215,3.07,1.48,31.83
7/19/2002,1230,3.16,1.47,31.85
7/19/2002,1245,3.26,1.48,31.85
7/19/2002,1260,3.4,1.48,31.85
7/19/2002,1275,3.56,1.48,31.87
7/19/2002,1290,3.71,1.48,31.89
7/19/2002,1305,3.86,1.48,31.94
7/19/2002,1320,4.01,1.47,32.09
7/19/2002,1335,4.16,1.49,31.99
7/19/2002,1350,4.3,1.5,31.91
7/19/2002,1365,4.45,1.51,31.89
7/19/2002,1380,4.59,1.53,31.86
7/19/2002,1395,4.73,1.53,31.83
7/19/2002,1410,4.86,1.57,31.77
7/19/2002,1425,4.98,1.6,31.65
7/19/2002,1440,5.07,1.65,31.55
7/20/2002,15,5.15,1.74,31.46
7/20/2002,30,5.21,1.8,31.42
7/20/2002,45,5.23,1.87,31.39
7/20/2002,60,5.2,1.9,31.37
7/20/2002,75,5.13,1.9,31.35
7/20/2002,90,5.04,1.89,31.34
7/20/2002,105,4.93,1.96,31.3
7/20/2002,120,4.79,2.01,31.31
7/20/2002,135,4.69,2.04,31.3
7/20/2002,150,4.59,2.1,31.19
7/20/2002,165,4.5,2.1,31.13
7/20/2002,180,4.42,2.13,31.2
7/20/2002,195,4.33,2.07,31.25
7/20/2002,210,4.25,1.99,31.27
7/20/2002,225,4.17,1.88,31.3
7/20/2002,240,4.1,1.8,31.29
7/20/2002,255,4.01,1.76,31.27
7/20/2002,270,3.94,1.74,31.22
7/20/2002,285,3.87,1.72,31.18
7/20/2002,300,3.8,1.7,31.12
7/20/2002,315,3.75,1.66,31.06
7/20/2002,330,3.68,1.62,30.99
7/20/2002,345,3.63,1.58,30.94
7/20/2002,360,3.59,1.54,30.86
7/20/2002,375,3.57,1.52,30.8
7/20/2002,390,3.56,1.51,30.74
7/20/2002,405,3.59,1.51,30.7
7/20/2002,420,3.69,1.51,30.68
7/20/2002,435,3.81,1.51,30.66
7/20/2002,450,3.91,1.51,30.66
7/20/2002,465,4.06,1.5,30.65
7/20/2002,480,4.18,1.49,30.63
7/20/2002,495,4.31,1.49,30.7
7/20/2002,510,4.45,1.48,30.69
7/20/2002,525,4.58,1.47,30.71
7/20/2002,540,4.72,1.47,30.77
7/20/2002,555,4.86,1.48,30.8
7/20/2002,570,4.99,1.5,30.88
7/20/2002,585,5.11,1.53,30.92
7/20/2002,600,5.24,1.62,30.92
7/20/2002,615,5.34,1.76,30.95
7/20/2002,630,5.44,1.92,30.97
7/20/2002,645,5.51,2.25,30.93
7/20/2002,660,5.57,2.63,30.94
7/20/2002,675,5.62,3.13,31.03
7/20/2002,690,5.65,3.67,31.17
7/20/2002,705,5.65,4.21,31.32
7/20/2002,720,5.64,4.66,31.47
7/20/2002,735,5.59,5.09,31.76
7/20/2002,750,5.5,5.25,31.95
7/20/2002,765,5.39,5.28,32.07
7/20/2002,780,5.28,5.3,32.05
7/20/2002,795,5.16,5.49,32
7/20/2002,810,5.06,5.51,31.95
7/20/2002,825,4.95,5.56,31.91
7/20/2002,840,4.86,5.58,31.92
7/20/2002,855,4.75,5.62,31.95
7/20/2002,870,4.64,5.61,31.92
7/20/2002,885,4.53,5.61,31.92
7/20/2002,900,4.42,5.6,32
7/20/2002,915,4.32,5.55,32.09
7/20/2002,930,4.22,5.39,32.09
7/20/2002,945,4.13,5.19,32.11
7/20/2002,960,4.05,4.74,32.06
7/20/2002,975,3.96,4.4,32.06
7/20/2002,990,3.86,3.68,32.08
7/20/2002,1005,3.78,3,32.2
7/20/2002,1020,3.71,2.45,32.27
7/20/2002,1035,3.62,2.22,32.3
7/20/2002,1050,3.54,2.07,32.33
7/20/2002,1065,3.47,1.95,32.36
7/20/2002,1080,3.41,1.86,32.36
7/20/2002,1095,3.34,1.78,32.38
7/20/2002,1110,3.28,1.71,32.4
7/20/2002,1125,3.22,1.66,32.39
7/20/2002,1140,3.17,1.62,32.37
7/20/2002,1155,3.12,1.59,32.35
7/20/2002,1170,3.07,1.56,32.35
7/20/2002,1185,3.02,1.55,32.34
7/20/2002,1200,2.98,1.53,32.29
7/20/2002,1215,2.94,1.52,32.25
7/20/2002,1230,2.9,1.5,32.22
7/20/2002,1245,2.88,1.48,32.19
7/20/2002,1260,2.88,1.47,32.16
7/20/2002,1275,2.92,1.46,32.13
7/20/2002,1290,2.98,1.46,32.12
7/20/2002,1305,3.07,1.46,32.12
7/20/2002,1320,3.19,1.46,32.11
7/20/2002,1335,3.35,1.46,32.14
7/20/2002,1350,3.53,1.46,32.19
7/20/2002,1365,3.68,1.46,32.25
7/20/2002,1380,3.86,1.46,32.35
7/20/2002,1395,4.04,1.46,32.29
7/20/2002,1410,4.19,1.48,32.32
7/20/2002,1425,4.33,1.49,32.33
7/20/2002,1440,4.48,1.5,32.29
7/21/2002,15,4.63,1.51,32.27
7/21/2002,30,4.79,1.54,32.21
7/21/2002,45,4.91,1.58,32.06
7/21/2002,60,5.03,1.64,31.94
7/21/2002,75,5.12,1.75,31.87
7/21/2002,90,5.17,1.84,31.82
7/21/2002,105,5.18,1.9,31.76
7/21/2002,120,5.17,1.94,31.7
7/21/2002,135,5.09,1.95,31.63
7/21/2002,150,5.01,1.94,31.6
7/21/2002,165,4.93,2,31.59
7/21/2002,180,4.81,2.04,31.62
7/21/2002,195,4.69,2.09,31.6
7/21/2002,210,4.59,2.1,31.54
7/21/2002,225,4.51,2.1,31.47
7/21/2002,240,4.42,2.13,31.54
7/21/2002,255,4.33,2.14,31.65
7/21/2002,270,4.24,2.1,31.69
7/21/2002,285,4.17,2.03,31.78
7/21/2002,300,4.1,1.97,31.79
7/21/2002,315,4.02,1.92,31.78
7/21/2002,330,3.95,1.89,31.75
7/21/2002,345,3.86,1.85,31.71
7/21/2002,360,3.79,1.83,31.65
7/21/2002,375,3.72,1.79,31.57
7/21/2002,390,3.65,1.74,31.46
7/21/2002,405,3.58,1.68,31.36
7/21/2002,420,3.52,1.64,31.29
7/21/2002,435,3.49,1.61,31.21
7/21/2002,450,3.51,1.59,31.15
7/21/2002,465,3.62,1.59,31.11
7/21/2002,480,3.69,1.58,31.1
7/21/2002,495,3.81,1.58,31.11
7/21/2002,510,3.94,1.58,31.11
7/21/2002,525,4.05,1.58,31.12
7/21/2002,540,4.16,1.57,31.16
7/21/2002,555,4.27,1.56,31.22
7/21/2002,570,4.38,1.55,31.3
7/21/2002,585,4.5,1.54,31.36
7/21/2002,600,4.63,1.53,31.51
7/21/2002,615,4.77,1.53,31.62
7/21/2002,630,4.93,1.55,31.57
7/21/2002,645,5.07,1.58,31.6
7/21/2002,660,5.18,1.63,31.63
7/21/2002,675,5.28,1.79,31.72
7/21/2002,690,5.38,1.95,31.74
7/21/2002,705,5.46,2.19,31.7
7/21/2002,720,5.54,2.54,31.69
7/21/2002,735,5.61,3.05,31.74
7/21/2002,750,5.65,3.56,31.84
7/21/2002,765,5.67,4.15,31.99
7/21/2002,780,5.67,4.68,32.14
7/21/2002,795,5.62,5.08,32.28
7/21/2002,810,5.54,5.34,32.4
7/21/2002,825,5.44,5.4,32.53
7/21/2002,840,5.33,5.41,32.69
7/21/2002,855,5.2,5.53,32.68
7/21/2002,870,5.06,5.68,32.62
7/21/2002,885,4.96,5.73,32.56
7/21/2002,900,4.88,5.75,32.53
7/21/2002,915,4.77,5.78,32.53
7/21/2002,930,4.65,5.8,32.54
7/21/2002,945,4.55,5.79,32.53
7/21/2002,960,4.45,5.79,32.56
7/21/2002,975,4.35,5.76,32.59
7/21/2002,990,4.24,5.66,32.57
7/21/2002,1005,4.14,5.43,32.57
7/21/2002,1020,4.06,4.95,32.59
7/21/2002,1035,3.96,4.53,32.6
7/21/2002,1050,3.87,4.18,32.6
7/21/2002,1065,3.79,3.71,32.59
7/21/2002,1080,3.7,3.04,32.59
7/21/2002,1095,3.62,2.58,32.6
7/21/2002,1110,3.54,2.28,32.6
7/21/2002,1125,3.46,2.03,32.53
7/21/2002,1140,3.45,1.9,32.41
7/21/2002,1155,3.38,1.79,32.31
7/21/2002,1170,3.35,1.72,32.2
7/21/2002,1185,3.32,1.67,32.06
7/21/2002,1200,3.25,1.62,31.98
7/21/2002,1215,3.21,1.58,31.9
7/21/2002,1230,3.18,1.57,31.8
7/21/2002,1245,3.14,1.56,31.72
7/21/2002,1260,3.1,1.56,31.61
7/21/2002,1275,3.07,1.56,31.52
7/21/2002,1290,3.03,1.56,31.43
7/21/2002,1305,2.99,1.55,31.31
7/21/2002,1320,2.96,1.55,31.2
7/21/2002,1335,2.92,1.53,31.09
7/21/2002,1350,2.89,1.53,30.96
7/21/2002,1365,2.87,1.51,30.84
7/21/2002,1380,2.88,1.5,30.75
7/21/2002,1395,2.93,1.5,30.66
7/21/2002,1410,3.01,1.49,30.59
7/21/2002,1425,3.11,1.48,30.55
7/21/2002,1440,3.25,1.49,30.52
7/22/2002,15,3.41,1.49,30.56
7/22/2002,30,3.59,1.49,30.58
7/22/2002,45,3.77,1.48,30.61
7/22/2002,60,3.94,1.48,30.64
7/22/2002,75,4.13,1.47,30.7
7/22/2002,90,4.29,1.49,30.78
7/22/2002,105,4.45,1.51,30.81
7/22/2002,120,4.58,1.53,30.96
7/22/2002,135,4.7,1.56,31.02
7/22/2002,150,4.81,1.57,31.02
7/22/2002,165,4.9,1.58,30.98
7/22/2002,180,4.98,1.58,30.92
7/22/2002,195,4.96,1.6,30.9
7/22/2002,210,4.85,1.6,30.89
7/22/2002,225,4.73,1.6,30.88
7/22/2002,240,4.6,1.64,30.84
7/22/2002,255,4.48,1.65,30.77
7/22/2002,270,4.38,1.66,30.66
7/22/2002,285,4.31,1.67,30.66
7/22/2002,300,4.23,1.66,30.63
7/22/2002,315,4.16,1.66,30.53
7/22/2002,330,4.09,1.65,30.4
7/22/2002,345,4.01,1.63,30.21
7/22/2002,360,3.93,1.59,30.08
7/22/2002,375,3.85,1.57,29.96
7/22/2002,390,3.78,1.54,29.86
7/22/2002,405,3.72,1.53,29.78
7/22/2002,420,3.65,1.52,29.71
7/22/2002,435,3.6,1.51,29.66
7/22/2002,450,3.56,1.51,29.6
7/22/2002,465,3.53,1.5,29.49
7/22/2002,480,3.5,1.5,29.38
7/22/2002,495,3.53,1.49,29.3
7/22/2002,510,3.62,1.49,29.25
7/22/2002,525,3.71,1.49,29.22
7/22/2002,540,3.79,1.49,29.23
7/22/2002,555,3.9,1.49,29.23
7/22/2002,570,4.04,1.49,29.26
7/22/2002,585,4.17,1.48,29.34
7/22/2002,600,4.29,1.47,29.31
7/22/2002,615,4.42,1.47,29.43
7/22/2002,630,4.55,1.46,29.58
7/22/2002,645,4.71,1.45,29.68
7/22/2002,660,4.85,1.45,29.76
7/22/2002,675,4.99,1.46,29.97
7/22/2002,690,5.12,1.49,30.09
7/22/2002,705,5.26,1.51,30.2
7/22/2002,720,5.38,1.63,30.35
7/22/2002,735,5.49,1.85,30.52
7/22/2002,750,5.59,2.02,30.62
7/22/2002,765,5.67,2.4,30.65
7/22/2002,780,5.74,2.94,30.71
7/22/2002,795,5.78,3.59,30.83
7/22/2002,810,5.8,4.24,30.98
7/22/2002,825,5.82,4.81,31.14
7/22/2002,840,5.79,5.25,31.29
7/22/2002,855,5.72,5.55,31.4
7/22/2002,870,5.63,5.76,31.46
7/22/2002,885,5.53,5.79,31.49
7/22/2002,900,5.41,5.78,31.41
7/22/2002,915,5.28,5.91,31.41
7/22/2002,930,5.16,6,31.48
7/22/2002,945,5.04,6.04,31.47
7/22/2002,960,4.94,6.06,31.39
7/22/2002,975,4.83,6.07,31.36
7/22/2002,990,4.72,6.03,31.39
7/22/2002,1005,4.6,5.98,31.42
7/22/2002,1020,4.49,5.81,31.34
7/22/2002,1035,4.4,5.59,31.21
7/22/2002,1050,4.27,5.24,31.13
7/22/2002,1065,4.18,4.59,30.99
7/22/2002,1080,4.12,4.42,30.89
7/22/2002,1095,4.02,4.21,30.88
7/22/2002,1110,3.93,3.62,30.84
7/22/2002,1125,3.84,2.95,30.74
7/22/2002,1140,3.76,2.59,30.66
7/22/2002,1155,3.68,2.25,30.57
7/22/2002,1170,3.6,2.04,30.48
7/22/2002,1185,3.53,1.96,30.41
7/22/2002,1200,3.46,1.89,30.33
7/22/2002,1215,3.39,1.81,30.27
7/22/2002,1230,3.33,1.76,30.2
7/22/2002,1245,3.28,1.71,30.15
7/22/2002,1260,3.22,1.66,30.12
7/22/2002,1275,3.17,1.63,30.11
7/22/2002,1290,3.13,1.6,30.1
7/22/2002,1305,3.07,1.57,30.09
7/22/2002,1320,3.03,1.54,30.07
7/22/2002,1335,2.99,1.52,30.06
7/22/2002,1350,2.96,1.5,30.03
7/22/2002,1365,2.94,1.48,30
7/22/2002,1380,2.94,1.47,29.98
7/22/2002,1395,2.98,1.46,29.95
7/22/2002,1410,3.05,1.45,29.92
7/22/2002,1425,3.15,1.45,29.93
7/22/2002,1440,3.27,1.45,29.93
7/23/2002,15,3.42,1.45,29.93
7/23/2002,30,3.57,1.45,29.98
7/23/2002,45,3.73,1.44,29.99
7/23/2002,60,3.89,1.44,30.02
7/23/2002,75,4.06,1.44,30.24
7/23/2002,90,4.22,1.46,30.1
7/23/2002,105,4.38,1.47,30.01
7/23/2002,120,4.54,1.47,30.02
7/23/2002,135,4.68,1.48,30.02
7/23/2002,150,4.81,1.49,30.06
7/23/2002,165,4.92,1.52,30.06
7/23/2002,180,5.01,1.56,30.01
7/23/2002,195,5.07,1.59,29.95
7/23/2002,210,5.07,1.63,29.92
7/23/2002,225,5,1.63,29.9
7/23/2002,240,4.93,1.63,29.88
7/23/2002,255,4.81,1.64,29.87
7/23/2002,270,4.67,1.69,29.88
7/23/2002,285,4.57,1.7,29.85
7/23/2002,300,4.46,1.72,29.79
7/23/2002,315,4.37,1.73,29.77
7/23/2002,330,4.29,1.72,29.82
7/23/2002,345,4.21,1.71,29.77
7/23/2002,360,4.13,1.64,29.7
7/23/2002,375,4.05,1.56,29.65
7/23/2002,390,3.97,1.53,29.61
7/23/2002,405,3.89,1.5,29.56
7/23/2002,420,3.81,1.47,29.52
7/23/2002,435,3.74,1.46,29.47
7/23/2002,450,3.66,1.45,29.43
7/23/2002,465,3.59,1.44,29.39
7/23/2002,480,3.52,1.43,29.35
7/23/2002,495,3.46,1.43,29.31
7/23/2002,510,3.41,1.43,29.25
7/23/2002,525,3.36,1.42,29.17
7/23/2002,540,3.32,1.42,29.11
7/23/2002,555,3.29,1.41,29.07
7/23/2002,570,3.29,1.41,29.15
7/23/2002,585,3.37,1.41,29.16
7/23/2002,600,3.48,1.41,29.18
7/23/2002,615,3.58,1.41,29.22
7/23/2002,630,3.73,1.4,29.18
7/23/2002,645,3.87,1.4,29.43
7/23/2002,660,4.03,1.4,29.49
7/23/2002,675,4.17,1.39,29.45
7/23/2002,690,4.33,1.39,29.78
7/23/2002,705,4.5,1.37,29.97
7/23/2002,720,4.67,1.37,29.99
7/23/2002,735,4.84,1.38,30.02
7/23/2002,750,5.02,1.4,30.1
7/23/2002,765,5.17,1.45,30.26
7/23/2002,780,5.32,1.53,30.47
7/23/2002,795,5.44,1.78,30.8
7/23/2002,810,5.56,2.01,31.07
7/23/2002,825,5.64,2.48,31.34
7/23/2002,840,5.7,3.07,31.54
7/23/2002,855,5.74,3.78,31.73
7/23/2002,870,5.77,4.5,31.88
7/23/2002,885,5.76,5.09,32
7/23/2002,900,5.7,5.54,32.11
7/23/2002,915,5.61,5.79,32.21
7/23/2002,930,5.51,5.8,32.36
7/23/2002,945,5.39,5.82,32.39
7/23/2002,960,5.27,5.9,32.39
7/23/2002,975,5.14,6.04,32.38
7/23/2002,990,5.02,6.11,32.35
7/23/2002,1005,4.93,6.15,32.31
7/23/2002,1020,4.81,6.2,32.19
7/23/2002,1035,4.68,6.2,32.1
7/23/2002,1050,4.57,6.19,32.01
7/23/2002,1065,4.45,6.16,31.87
7/23/2002,1080,4.34,6.07,31.73
7/23/2002,1095,4.24,5.82,31.58
7/23/2002,1110,4.13,4.99,31.45
7/23/2002,1125,4.05,4.57,31.46
7/23/2002,1140,3.96,4.26,31.42
7/23/2002,1155,3.86,3.56,31.38
7/23/2002,1170,3.77,2.89,31.35
7/23/2002,1185,3.7,2.45,31.33
7/23/2002,1200,3.61,2.25,31.33
7/23/2002,1215,3.53,2.17,31.35
7/23/2002,1230,3.46,2.07,31.3
7/23/2002,1245,3.39,1.98,31.25
7/23/2002,1260,3.33,1.94,31.24
7/23/2002,1275,3.26,1.89,31.2
7/23/2002,1290,3.21,1.84,31.14
7/23/2002,1305,3.16,1.79,31.05
7/23/2002,1320,3.1,1.74,30.99
7/23/2002,1335,3.06,1.66,30.94
7/23/2002,1350,3.01,1.6,30.9
7/23/2002,1365,2.97,1.54,30.88
7/23/2002,1380,2.93,1.5,30.85
7/23/2002,1395,2.9,1.48,30.84
7/23/2002,1410,2.87,1.46,30.83
7/23/2002,1425,2.87,1.44,30.8
7/23/2002,1440,2.9,1.43,30.82
7/24/2002,15,2.99,1.42,30.79
7/24/2002,30,3.1,1.42,30.82
7/24/2002,45,3.24,1.42,30.84
7/24/2002,60,3.41,1.42,30.85
7/24/2002,75,3.57,1.42,30.89
7/24/2002,90,3.74,1.42,30.91
7/24/2002,105,3.91,1.42,31.07
7/24/2002,120,4.11,1.44,31.02
7/24/2002,135,4.28,1.45,30.93
7/24/2002,150,4.45,1.46,30.91
7/24/2002,165,4.61,1.48,30.95
7/24/2002,180,4.77,1.5,30.98
7/24/2002,195,4.89,1.54,30.9
7/24/2002,210,5,1.59,30.79
7/24/2002,225,5.07,1.66,30.72
7/24/2002,240,5.11,1.72,30.67
7/24/2002,255,5.12,1.77,30.64
7/24/2002,270,5.07,1.78,30.61
7/24/2002,285,4.97,1.76,30.61
7/24/2002,300,4.85,1.83,30.57
7/24/2002,315,4.72,1.89,30.59
7/24/2002,330,4.6,1.92,30.56
7/24/2002,345,4.5,1.95,30.49
7/24/2002,360,4.4,1.96,30.44
7/24/2002,375,4.31,1.96,30.52
7/24/2002,390,4.21,1.89,30.54
7/24/2002,405,4.13,1.76,30.51
7/24/2002,420,4.05,1.66,30.49
7/24/2002,435,3.97,1.62,30.45
7/24/2002,450,3.88,1.58,30.42
7/24/2002,465,3.8,1.56,30.39
7/24/2002,480,3.74,1.52,30.35
7/24/2002,495,3.65,1.5,30.31
7/24/2002,510,3.58,1.48,30.27
7/24/2002,525,3.52,1.47,30.25
7/24/2002,540,3.45,1.45,30.21
7/24/2002,555,3.4,1.44,30.2
7/24/2002,570,3.36,1.44,30.2
7/24/2002,585,3.33,1.44,30.17
7/24/2002,600,3.32,1.43,30.14
7/24/2002,615,3.32,1.43,30.11
7/24/2002,630,3.38,1.42,30.09
7/24/2002,645,3.5,1.42,30.06
7/24/2002,660,3.61,1.42,30.1
7/24/2002,675,3.76,1.42,30.11
7/24/2002,690,3.9,1.41,30.16
7/24/2002,705,4.06,1.41,30.23
7/24/2002,720,4.22,1.4,30.25
7/24/2002,735,4.41,1.41,30.35
7/24/2002,750,4.57,1.4,30.68
7/24/2002,765,4.76,1.41,30.6
7/24/2002,780,4.94,1.43,30.58
7/24/2002,795,5.11,1.46,30.7
7/24/2002,810,5.28,1.54,30.88
7/24/2002,825,5.42,1.78,31.11
7/24/2002,840,5.54,1.99,31.37
7/24/2002,855,5.63,2.58,31.53
7/24/2002,870,5.71,3.39,31.64
7/24/2002,885,5.76,4.35,31.73
7/24/2002,900,5.79,5.18,31.8
7/24/2002,915,5.8,5.85,31.87
7/24/2002,930,5.77,6.28,31.94
7/24/2002,945,5.73,6.61,31.97
7/24/2002,960,5.64,6.76,31.98
7/24/2002,975,5.54,6.84,31.97
7/24/2002,990,5.43,6.85,31.93
7/24/2002,1005,5.31,6.96,31.77
7/24/2002,1020,5.17,7.11,31.85
7/24/2002,1035,5.05,7.15,31.84
7/24/2002,1050,4.94,7.19,31.72
7/24/2002,1065,4.82,7.21,31.65
7/24/2002,1080,4.7,7.18,31.61
7/24/2002,1095,4.58,7.16,31.6
7/24/2002,1110,4.46,7,31.45
7/24/2002,1125,4.34,6.64,31.28
7/24/2002,1140,4.23,6.01,31.19
7/24/2002,1155,4.13,5.53,31.06
7/24/2002,1170,4.04,5.19,30.99
7/24/2002,1185,3.95,4.8,31.06
7/24/2002,1200,3.85,4.28,30.99
7/24/2002,1215,3.77,3.5,30.83
7/24/2002,1230,3.69,3,30.73
7/24/2002,1245,3.61,2.78,30.69
7/24/2002,1260,3.53,2.66,30.66
7/24/2002,1275,3.46,2.55,30.63
7/24/2002,1290,3.4,2.48,30.61
7/24/2002,1305,3.33,2.4,30.55
7/24/2002,1320,3.27,2.32,30.51
7/24/2002,1335,3.21,2.23,30.45
7/24/2002,1350,3.16,2.12,30.41
7/24/2002,1365,3.11,2.03,30.39
7/24/2002,1380,3.05,1.94,30.37
7/24/2002,1395,3.02,1.84,30.36
7/24/2002,1410,2.97,1.78,30.33
7/24/2002,1425,2.94,1.71,30.3
7/24/2002,1440,2.9,1.67,30.29
7/25/2002,15,2.9,1.64,30.29
7/25/2002,30,2.92,1.62,30.27
7/25/2002,45,2.98,1.61,30.3
7/25/2002,60,3.08,1.6,30.27
7/25/2002,75,3.21,1.6,30.25
7/25/2002,90,3.37,1.6,30.22
7/25/2002,105,3.53,1.6,30.26
7/25/2002,120,3.69,1.6,30.28
7/25/2002,135,3.86,1.59,30.29
7/25/2002,150,4.03,1.58,30.4
7/25/2002,165,4.2,1.58,30.33
7/25/2002,180,4.37,1.58,30.35
7/25/2002,195,4.53,1.59,30.35
7/25/2002,210,4.69,1.61,30.36
7/25/2002,225,4.83,1.65,30.35
7/25/2002,240,4.95,1.7,30.25
7/25/2002,255,5.05,1.76,30.19
7/25/2002,270,5.12,1.82,30.15
7/25/2002,285,5.16,1.88,30.12
7/25/2002,300,5.1,1.92,30.12
7/25/2002,315,5.01,1.92,30.11
7/25/2002,330,4.91,1.95,30.1
7/25/2002,345,4.77,2.1,30.1
7/25/2002,360,4.64,2.12,30.09
7/25/2002,375,4.53,2.15,30.04
7/25/2002,390,4.43,2.18,29.94
7/25/2002,405,4.34,2.2,29.94
7/25/2002,420,4.25,2.11,29.98
7/25/2002,435,4.17,1.97,29.98
7/25/2002,450,4.09,1.8,30
7/25/2002,465,4,1.73,29.99
7/25/2002,480,3.92,1.66,29.98
7/25/2002,495,3.83,1.63,29.96
7/25/2002,510,3.76,1.6,29.96
7/25/2002,525,3.69,1.57,29.97
7/25/2002,540,3.61,1.54,29.97
7/25/2002,555,3.55,1.52,29.97
7/25/2002,570,3.48,1.5,29.96
7/25/2002,585,3.42,1.48,29.96
7/25/2002,600,3.37,1.47,29.94
7/25/2002,615,3.32,1.44,29.94
7/25/2002,630,3.28,1.42,29.93
7/25/2002,645,3.25,1.41,30.01
7/25/2002,660,3.25,1.41,30.08
7/25/2002,675,3.32,1.41,30.06
7/25/2002,690,3.43,1.41,30.16
7/25/2002,705,3.53,1.41,30.15
7/25/2002,720,3.68,1.41,30.1
7/25/2002,735,3.82,1.41,30.38
7/25/2002,750,4,1.4,30.4
7/25/2002,765,4.17,1.4,30.18
7/25/2002,780,4.35,1.39,30.72
7/25/2002,795,4.53,1.39,30.84
7/25/2002,810,4.73,1.41,30.9
7/25/2002,825,4.89,1.43,30.93
7/25/2002,840,5.07,1.46,31.08
7/25/2002,855,5.25,1.52,31.29
7/25/2002,870,5.42,1.69,31.62
7/25/2002,885,5.55,1.96,31.9
7/25/2002,900,5.67,2.52,32.16
7/25/2002,915,5.75,3.43,32.31
7/25/2002,930,5.83,4.48,32.39
7/25/2002,945,5.88,5.47,32.46
7/25/2002,960,5.88,6.4,32.5
7/25/2002,975,5.86,7,32.48
7/25/2002,990,5.77,7.26,32.45
7/25/2002,1005,5.67,7.42,32.42
7/25/2002,1020,5.57,7.48,32.33
7/25/2002,1035,5.45,7.49,32.18
7/25/2002,1050,5.3,7.54,32.04
7/25/2002,1065,5.17,7.61,32.09
7/25/2002,1080,5.04,7.63,31.99
7/25/2002,1095,4.93,7.63,31.89
7/25/2002,1110,4.8,7.62,31.86
7/25/2002,1125,4.68,7.52,31.9
7/25/2002,1140,4.57,7.44,31.82
7/25/2002,1155,4.45,7.23,31.63
7/25/2002,1170,4.33,6.85,31.4
7/25/2002,1185,4.22,6.31,31.3
7/25/2002,1200,4.13,5.62,31.23
7/25/2002,1215,4.03,5.24,31.24
7/25/2002,1230,3.94,5.03,31.22
7/25/2002,1245,3.84,4.43,31.02
7/25/2002,1260,3.76,3.8,30.85
7/25/2002,1275,3.67,3.34,30.71
7/25/2002,1290,3.59,3.12,30.62
7/25/2002,1305,3.52,2.95,30.58
7/25/2002,1320,3.45,2.85,30.53
7/25/2002,1335,3.37,2.74,30.47
7/25/2002,1350,3.31,2.62,30.36
7/25/2002,1365,3.25,2.51,30.28
7/25/2002,1380,3.19,2.39,30.18
7/25/2002,1395,3.14,2.3,30.12
7/25/2002,1410,3.09,2.21,30.06
7/25/2002,1425,3.04,2.13,30.01
7/25/2002,1440,3,2.03,29.95
7/26/2002,15,2.95,1.95,29.92
7/26/2002,30,2.92,1.87,29.89
7/26/2002,45,2.89,1.82,29.89
7/26/2002,60,2.89,1.76,29.85
7/26/2002,75,2.93,1.73,29.82
7/26/2002,90,3.01,1.7,29.8
7/26/2002,105,3.1,1.69,29.79
7/26/2002,120,3.23,1.69,29.78
7/26/2002,135,3.38,1.69,29.77
7/26/2002,150,3.54,1.68,29.82
7/26/2002,165,3.71,1.67,29.91
7/26/2002,180,3.87,1.65,29.96
7/26/2002,195,4.04,1.63,30.07
7/26/2002,210,4.21,1.63,29.99
7/26/2002,225,4.38,1.65,30.01
7/26/2002,240,4.54,1.67,30
7/26/2002,255,4.7,1.69,30.04
7/26/2002,270,4.85,1.74,30.02
7/26/2002,285,4.96,1.79,29.95
7/26/2002,300,5.03,1.87,29.9
7/26/2002,315,5.05,1.94,29.86
7/26/2002,330,5.05,1.99,29.85
7/26/2002,345,4.93,2.02,29.85
7/26/2002,360,4.82,2.06,29.8
7/26/2002,375,4.69,2.18,29.82
7/26/2002,390,4.56,2.2,29.82
7/26/2002,405,4.47,2.25,29.76
7/26/2002,420,4.37,2.29,29.71
7/26/2002,435,4.28,2.31,29.68
7/26/2002,450,4.19,2.26,29.68
7/26/2002,465,4.12,1.99,29.62
7/26/2002,480,4.04,1.78,29.63
7/26/2002,495,3.95,1.7,29.64
7/26/2002,510,3.86,1.65,29.64
7/26/2002,525,3.79,1.63,29.64
7/26/2002,540,3.72,1.61,29.65
7/26/2002,555,3.63,1.58,29.67
7/26/2002,570,3.56,1.56,29.68
7/26/2002,585,3.49,1.54,29.67
7/26/2002,600,3.42,1.51,29.64
7/26/2002,615,3.36,1.5,29.64
7/26/2002,630,3.3,1.49,29.65
7/26/2002,645,3.25,1.48,29.68
7/26/2002,660,3.2,1.47,29.66
7/26/2002,675,3.16,1.45,29.66
7/26/2002,690,3.12,1.44,29.78
7/26/2002,705,3.13,1.43,29.82
7/26/2002,720,3.19,1.43,29.86
7/26/2002,735,3.28,1.42,29.9
7/26/2002,750,3.38,1.42,29.98
7/26/2002,765,3.56,1.42,29.86
7/26/2002,780,3.69,1.42,30.2
7/26/2002,795,3.83,1.41,30.28
7/26/2002,810,4.01,1.41,30.2
7/26/2002,825,4.18,1.38,30.38
7/26/2002,840,4.37,1.39,30.17
7/26/2002,855,4.55,1.4,30.25
7/26/2002,870,4.75,1.43,30.48
7/26/2002,885,4.95,1.48,30.68
7/26/2002,900,5.13,1.53,30.84
7/26/2002,915,5.29,1.69,31.15
7/26/2002,930,5.43,1.83,31.41
7/26/2002,945,5.54,2.18,31.68
7/26/2002,960,5.63,2.79,31.89
7/26/2002,975,5.68,3.57,32.03
7/26/2002,990,5.72,4.29,32.18
7/26/2002,1005,5.72,4.95,32.27
7/26/2002,1020,5.69,5.47,32.32
7/26/2002,1035,5.65,5.87,32.35
7/26/2002,1050,5.57,6.08,32.36
7/26/2002,1065,5.47,6.18,32.31
7/26/2002,1080,5.33,6.21,32.2
7/26/2002,1095,5.2,6.37,32.19
7/26/2002,1110,5.06,6.48,32.29
7/26/2002,1125,4.94,6.54,32.29
7/26/2002,1140,4.81,6.59,32.22
7/26/2002,1155,4.69,6.59,31.94
7/26/2002,1170,4.58,6.54,31.85
7/26/2002,1185,4.46,6.45,31.81
7/26/2002,1200,4.35,6.29,31.62
7/26/2002,1215,4.24,5.87,31.42
7/26/2002,1230,4.13,5.04,31.22
7/26/2002,1245,4.04,4.61,31.07
7/26/2002,1260,3.94,4.42,31.08
7/26/2002,1275,3.84,4.26,31.03
7/26/2002,1290,3.76,3.82,30.93
7/26/2002,1305,3.67,3.12,30.77
7/26/2002,1320,3.58,2.71,30.62
7/26/2002,1335,3.51,2.48,30.57
7/26/2002,1350,3.44,2.36,30.52
7/26/2002,1365,3.37,2.26,30.48
7/26/2002,1380,3.3,2.19,30.46
7/26/2002,1395,3.24,2.11,30.4
7/26/2002,1410,3.18,2.07,30.36
7/26/2002,1425,3.13,2.02,30.32
7/26/2002,1440,3.07,1.97,30.27
7/27/2002,15,3.02,1.92,30.23
7/27/2002,30,2.97,1.87,30.18
7/27/2002,45,2.94,1.81,30.14
7/27/2002,60,2.9,1.76,30.13
7/27/2002,75,2.88,1.72,30.12
7/27/2002,90,2.88,1.68,30.1
7/27/2002,105,2.91,1.66,30.09
7/27/2002,120,3,1.66,30.07
7/27/2002,135,3.09,1.65,30.11
7/27/2002,150,3.23,1.65,30.1
7/27/2002,165,3.39,1.65,30.1
7/27/2002,180,3.56,1.64,30.15
7/27/2002,195,3.73,1.64,30.19
7/27/2002,210,3.89,1.62,30.28
7/27/2002,225,4.08,1.61,30.27
7/27/2002,240,4.25,1.61,30.25
7/27/2002,255,4.41,1.62,30.24
7/27/2002,270,4.57,1.63,30.25
7/27/2002,285,4.71,1.66,30.28
7/27/2002,300,4.84,1.7,30.22
7/27/2002,315,4.93,1.75,30.17
7/27/2002,330,5,1.8,30.14
7/27/2002,345,5.02,1.84,30.12
7/27/2002,360,5,1.88,30.13
7/27/2002,375,4.92,1.88,30.14
7/27/2002,390,4.81,1.93,30.11
7/27/2002,405,4.7,2.03,30.1
7/27/2002,420,4.58,2.06,30.12
7/27/2002,435,4.47,2.09,30.04
7/27/2002,450,4.37,2.11,30.04
7/27/2002,465,4.28,2.17,29.98
7/27/2002,480,4.19,2.16,29.97
7/27/2002,495,4.12,2.02,29.96
7/27/2002,510,4.04,1.79,29.97
7/27/2002,525,3.95,1.69,30
7/27/2002,540,3.87,1.62,30.02
7/27/2002,555,3.8,1.6,30.04
7/27/2002,570,3.73,1.57,30.05
7/27/2002,585,3.65,1.55,30.07
7/27/2002,600,3.58,1.52,30.1
7/27/2002,615,3.51,1.51,30.14
7/27/2002,630,3.45,1.5,30.16
7/27/2002,645,3.38,1.48,30.23
7/27/2002,660,3.33,1.48,30.26
7/27/2002,675,3.28,1.47,30.29
7/27/2002,690,3.23,1.46,30.34
7/27/2002,705,3.2,1.46,30.37
7/27/2002,720,3.19,1.45,30.49
7/27/2002,735,3.26,1.45,30.53
7/27/2002,750,3.4,1.44,30.53
7/27/2002,765,3.47,1.44,30.61
7/27/2002,780,3.62,1.44,30.55
7/27/2002,795,3.75,1.43,30.7
7/27/2002,810,3.88,1.43,30.64
7/27/2002,825,4.04,1.43,30.47
7/27/2002,840,4.19,1.42,30.7
7/27/2002,855,4.35,1.43,30.62
7/27/2002,870,4.52,1.43,30.64
7/27/2002,885,4.7,1.44,30.71
7/27/2002,900,4.88,1.46,30.82
7/27/2002,915,5.05,1.48,31.01
7/27/2002,930,5.22,1.57,31.25
7/27/2002,945,5.36,1.71,31.56
7/27/2002,960,5.48,1.91,31.97
7/27/2002,975,5.58,2.36,32.33
7/27/2002,990,5.66,3.12,32.61
7/27/2002,1005,5.72,3.84,32.78
7/27/2002,1020,5.76,4.45,32.89
7/27/2002,1035,5.76,4.89,32.97
7/27/2002,1050,5.72,5.22,33.01
7/27/2002,1065,5.67,5.53,32.99
7/27/2002,1080,5.57,5.59,32.88
7/27/2002,1095,5.42,5.62,32.8
7/27/2002,1110,5.28,5.73,32.63
7/27/2002,1125,5.15,5.83,32.61
7/27/2002,1140,5.03,5.86,32.58
7/27/2002,1155,4.92,5.89,32.29
7/27/2002,1170,4.8,5.92,32.38
7/27/2002,1185,4.7,5.91,32.42
7/27/2002,1200,4.57,5.86,32.42
7/27/2002,1215,4.46,5.65,32.25
7/27/2002,1230,4.36,5.28,32
7/27/2002,1245,4.24,5.09,31.86
7/27/2002,1260,4.15,4.9,31.77
7/27/2002,1275,4.05,4.42,31.64
7/27/2002,1290,3.96,4.22,31.58
7/27/2002,1305,3.86,3.98,31.43
7/27/2002,1320,3.78,3.42,31.25
7/27/2002,1335,3.7,2.98,31.14
7/27/2002,1350,3.61,2.69,31.09
7/27/2002,1365,3.53,2.55,31.03
7/27/2002,1380,3.46,2.44,31
7/27/2002,1395,3.39,2.32,30.91
7/27/2002,1410,3.33,2.21,30.83
7/27/2002,1425,3.27,2.11,30.78
7/27/2002,1440,3.21,2.04,30.73
7/28/2002,15,3.16,1.95,30.66
7/28/2002,30,3.1,1.89,30.61
7/28/2002,45,3.05,1.82,30.56
7/28/2002,60,3.01,1.77,30.53
7/28/2002,75,2.97,1.71,30.49
7/28/2002,90,2.93,1.66,30.46
7/28/2002,105,2.92,1.61,30.43
7/28/2002,120,2.92,1.58,30.44
7/28/2002,135,2.99,1.57,30.44
7/28/2002,150,3.08,1.56,30.46
7/28/2002,165,3.18,1.56,30.47
7/28/2002,180,3.32,1.56,30.46
7/28/2002,195,3.47,1.56,30.47
7/28/2002,210,3.63,1.55,30.51
7/28/2002,225,3.78,1.55,30.59
7/28/2002,240,3.93,1.54,30.72
7/28/2002,255,4.1,1.55,30.68
7/28/2002,270,4.25,1.56,30.62
7/28/2002,285,4.41,1.57,30.61
7/28/2002,300,4.55,1.59,30.59
7/28/2002,315,4.69,1.61,30.62
7/28/2002,330,4.82,1.65,30.57
7/28/2002,345,4.92,1.69,30.49
7/28/2002,360,5,1.75,30.43
7/28/2002,375,5.02,1.81,30.37
7/28/2002,390,5.03,1.87,30.32
7/28/2002,405,5,1.88,30.3
7/28/2002,420,4.93,1.88,30.28
7/28/2002,435,4.8,1.91,30.27
7/28/2002,450,4.69,2.02,30.27
7/28/2002,465,4.57,2.03,30.25
7/28/2002,480,4.47,2.04,30.24
7/28/2002,495,4.38,2.11,30.22
7/28/2002,510,4.29,2.14,30.23
7/28/2002,525,4.21,2.13,30.28
7/28/2002,540,4.13,1.97,30.29
7/28/2002,555,4.05,1.8,30.34
7/28/2002,570,3.97,1.7,30.37
7/28/2002,585,3.89,1.65,30.4
7/28/2002,600,3.8,1.61,30.42
7/28/2002,615,3.73,1.58,30.42
7/28/2002,630,3.65,1.56,30.47
7/28/2002,645,3.57,1.55,30.53
7/28/2002,660,3.5,1.54,30.55
7/28/2002,675,3.44,1.52,30.61
7/28/2002,690,3.37,1.51,30.65
7/28/2002,705,3.32,1.5,30.7
7/28/2002,720,3.27,1.49,30.7
7/28/2002,735,3.22,1.48,30.64
7/28/2002,750,3.19,1.47,30.66
7/28/2002,765,3.17,1.46,30.69
7/28/2002,780,3.17,1.46,30.82
7/28/2002,795,3.24,1.45,30.85
7/28/2002,810,3.33,1.45,31.03
7/28/2002,825,3.43,1.45,31.23
7/28/2002,840,3.56,1.44,30.93
7/28/2002,855,3.69,1.44,31.34
7/28/2002,870,3.84,1.44,31.35
7/28/2002,885,3.97,1.43,31.14
7/28/2002,900,4.14,1.43,31.14
7/28/2002,915,4.31,1.42,31.95
7/28/2002,930,4.47,1.43,32.1
7/28/2002,945,4.64,1.45,32.05
7/28/2002,960,4.81,1.46,31.81
7/28/2002,975,4.97,1.49,31.86
7/28/2002,990,5.1,1.53,32.17
7/28/2002,1005,5.23,1.7,32.5
7/28/2002,1020,5.34,1.86,32.89
7/28/2002,1035,5.4,2.27,33.23
7/28/2002,1050,5.46,2.91,33.41
7/28/2002,1065,5.48,3.6,33.46
7/28/2002,1080,5.48,4.24,33.53
7/28/2002,1095,5.45,4.67,33.64
7/28/2002,1110,5.35,4.88,33.68
7/28/2002,1125,5.22,4.94,33.61
7/28/2002,1140,5.1,5.01,33.55
7/28/2002,1155,4.96,5.22,33.58
7/28/2002,1170,4.85,5.35,33.52
7/28/2002,1185,4.73,5.42,33.57
7/28/2002,1200,4.6,5.56,32.95
7/28/2002,1215,4.54,5.54,32.63
7/28/2002,1230,4.41,5.49,32.25
7/28/2002,1245,4.31,5.34,32.05
7/28/2002,1260,4.2,4.8,31.71
7/28/2002,1275,4.1,3.87,31.48
7/28/2002,1290,4.01,3.42,31.46
7/28/2002,1305,3.93,3.27,31.42
7/28/2002,1320,3.83,3.07,31.33
7/28/2002,1335,3.75,2.98,31.26
7/28/2002,1350,3.66,2.75,31.14
7/28/2002,1365,3.58,2.33,30.94
7/28/2002,1380,3.5,2.03,30.84
7/28/2002,1395,3.43,1.82,30.78
7/28/2002,1410,3.36,1.68,30.73
7/28/2002,1425,3.29,1.58,30.68
7/28/2002,1440,3.23,1.52,30.63
7/29/2002,15,3.17,1.48,30.57
7/29/2002,30,3.12,1.45,30.52
7/29/2002,45,3.06,1.43,30.49
7/29/2002,60,3.01,1.4,30.45
7/29/2002,75,2.97,1.39,30.42
7/29/2002,90,2.93,1.38,30.39
7/29/2002,105,2.91,1.38,30.38
7/29/2002,120,2.89,1.37,30.35
7/29/2002,135,2.92,1.37,30.36
7/29/2002,150,2.99,1.37,30.38
7/29/2002,165,3.08,1.37,30.34
7/29/2002,180,3.18,1.37,30.38
7/29/2002,195,3.32,1.37,30.42
7/29/2002,210,3.46,1.38,30.41
7/29/2002,225,3.61,1.38,30.46
7/29/2002,240,3.76,1.38,30.48
7/29/2002,255,3.92,1.38,30.66
7/29/2002,270,4.09,1.4,30.47
7/29/2002,285,4.25,1.4,30.46
7/29/2002,300,4.41,1.41,30.43
7/29/2002,315,4.56,1.42,30.39
7/29/2002,330,4.7,1.43,30.42
7/29/2002,345,4.83,1.46,30.43
7/29/2002,360,4.94,1.52,30.44
7/29/2002,375,5.03,1.61,30.46
7/29/2002,390,5.09,1.7,30.5
7/29/2002,405,5.1,1.79,30.58
7/29/2002,420,5.09,1.93,30.65
7/29/2002,435,5.05,1.99,30.68
7/29/2002,450,4.95,2.02,30.64
7/29/2002,465,4.83,2.12,30.52
7/29/2002,480,4.71,2.23,30.61
7/29/2002,495,4.6,2.25,30.6
7/29/2002,510,4.53,2.27,30.61
7/29/2002,525,4.5,2.33,30.48
7/29/2002,540,4.43,2.37,30.39
7/29/2002,555,4.33,2.38,30.37
7/29/2002,570,4.24,2.4,30.34
7/29/2002,585,4.15,2.4,30.32
7/29/2002,600,4.06,2.39,30.33
7/29/2002,615,3.97,2.36,30.39
7/29/2002,630,3.88,2.3,30.46
7/29/2002,645,3.8,2.22,30.56
7/29/2002,660,3.73,2.09,30.56
7/29/2002,675,3.65,1.95,30.51
7/29/2002,690,3.58,1.78,30.53
7/29/2002,705,3.51,1.7,30.53
7/29/2002,720,3.44,1.66,30.54
7/29/2002,735,3.38,1.6,30.65
7/29/2002,750,3.33,1.57,30.62
7/29/2002,765,3.28,1.54,30.64
7/29/2002,780,3.24,1.52,30.69
7/29/2002,795,3.23,1.5,30.69
7/29/2002,810,3.24,1.49,30.78
7/29/2002,825,3.29,1.48,30.97
7/29/2002,840,3.41,1.47,30.97
7/29/2002,855,3.51,1.46,30.91
7/29/2002,870,3.64,1.45,31.12
7/29/2002,885,3.78,1.44,31.31
7/29/2002,900,3.91,1.43,31.34
7/29/2002,915,4.07,1.42,31
7/29/2002,930,4.22,1.42,31.92
7/29/2002,945,4.38,1.41,31.95
7/29/2002,960,4.53,1.41,31.94
7/29/2002,975,4.69,1.43,31.94
7/29/2002,990,4.83,1.44,31.78
7/29/2002,1005,4.97,1.45,31.82
7/29/2002,1020,5.09,1.49,31.98
7/29/2002,1035,5.21,1.58,32.32
7/29/2002,1050,5.3,1.7,32.73
7/29/2002,1065,5.37,1.92,33.02
7/29/2002,1080,5.43,2.34,33.23
7/29/2002,1095,5.42,2.77,33.29
7/29/2002,1110,5.39,3.15,33.33
7/29/2002,1125,5.34,3.37,33.35
7/29/2002,1140,5.28,3.45,33.3
7/29/2002,1155,5.2,3.5,33.3
7/29/2002,1170,5.03,3.69,33.21
7/29/2002,1185,4.94,3.87,33.3
7/29/2002,1200,4.87,3.91,33.29
7/29/2002,1215,4.72,4.03,33.05
7/29/2002,1230,4.63,4.09,32.74
7/29/2002,1245,4.51,4.14,32.53
7/29/2002,1260,4.4,4.15,32.32
7/29/2002,1275,4.3,4.14,31.96
7/29/2002,1290,4.19,3.94,31.78
7/29/2002,1305,4.1,3.49,31.57
7/29/2002,1320,4.01,2.99,31.36
7/29/2002,1335,3.92,2.84,31.26
7/29/2002,1350,3.83,2.7,31.22
7/29/2002,1365,3.75,2.61,31.21
7/29/2002,1380,3.66,2.35,31.1
7/29/2002,1395,3.58,1.96,30.98
7/29/2002,1410,3.51,1.79,30.88
7/29/2002,1425,3.44,1.67,30.8
7/29/2002,1440,3.37,1.58,30.74
7/30/2002,15,3.3,1.53,30.67
7/30/2002,30,3.25,1.48,30.61
7/30/2002,45,3.19,1.45,30.56
7/30/2002,60,3.14,1.43,30.49
7/30/2002,75,3.09,1.41,30.43
7/30/2002,90,3.04,1.39,30.39
7/30/2002,105,3.01,1.38,30.36
7/30/2002,120,2.97,1.37,30.35
7/30/2002,135,2.95,1.37,30.33
7/30/2002,150,2.95,1.36,30.29
7/30/2002,165,3,1.36,30.26
7/30/2002,180,3.09,1.36,30.26
7/30/2002,195,3.17,1.36,30.28
7/30/2002,210,3.28,1.36,30.26
7/30/2002,225,3.41,1.37,30.24
7/30/2002,240,3.55,1.36,30.24
7/30/2002,255,3.7,1.36,30.31
7/30/2002,270,3.85,1.37,30.33
7/30/2002,285,4,1.37,30.45
7/30/2002,300,4.13,1.39,30.3
7/30/2002,315,4.28,1.39,30.27
7/30/2002,330,4.44,1.39,30.25
7/30/2002,345,4.59,1.41,30.25
7/30/2002,360,4.73,1.42,30.27
7/30/2002,375,4.87,1.44,30.27
7/30/2002,390,4.97,1.52,30.25
7/30/2002,405,5.05,1.57,30.24
7/30/2002,420,5.06,1.67,30.23
7/30/2002,435,5.05,1.73,30.27
7/30/2002,450,5.01,1.76,30.29
7/30/2002,465,4.98,1.78,30.24
7/30/2002,480,4.89,1.8,30.17
7/30/2002,495,4.79,1.83,30.1
7/30/2002,510,4.68,1.93,30.21
7/30/2002,525,4.59,1.94,30.26
7/30/2002,540,4.5,1.97,30.27
7/30/2002,555,4.42,1.99,30.21
7/30/2002,570,4.34,2.01,30.13
7/30/2002,585,4.25,2.04,30.1
7/30/2002,600,4.17,2.06,30.06
7/30/2002,615,4.09,2.06,30.02
7/30/2002,630,4.01,2.06,30.01
7/30/2002,645,3.93,2.05,30.04
7/30/2002,660,3.85,1.99,30.11
7/30/2002,675,3.77,1.9,30.16
7/30/2002,690,3.71,1.81,30.16
7/30/2002,705,3.63,1.71,30.18
7/30/2002,720,3.56,1.64,30.21
7/30/2002,735,3.49,1.59,30.32
7/30/2002,750,3.43,1.56,30.38
7/30/2002,765,3.37,1.53,30.39
7/30/2002,780,3.32,1.5,30.36
7/30/2002,795,3.27,1.48,30.36
7/30/2002,810,3.22,1.47,30.42
7/30/2002,825,3.2,1.46,30.5
7/30/2002,840,3.17,1.45,30.73
7/30/2002,855,3.17,1.44,30.72
7/30/2002,870,3.2,1.44,30.73
7/30/2002,885,3.25,1.43,30.69
7/30/2002,900,3.34,1.42,30.7
7/30/2002,915,3.45,1.4,30.84
7/30/2002,930,3.56,1.39,30.87
7/30/2002,945,3.69,1.39,31
7/30/2002,960,3.82,1.38,30.98
7/30/2002,975,3.95,1.38,30.88
7/30/2002,990,4.09,1.38,30.88
7/30/2002,1005,4.25,1.38,30.88
7/30/2002,1020,4.37,1.38,30.97
7/30/2002,1035,4.51,1.39,31.05
7/30/2002,1050,4.65,1.4,31.04
7/30/2002,1065,4.78,1.41,31.01
7/30/2002,1080,4.89,1.42,31.02
7/30/2002,1095,4.99,1.43,31.15
7/30/2002,1110,5.07,1.46,31.27
7/30/2002,1125,5.12,1.52,31.55
7/30/2002,1140,5.15,1.54,31.8
7/30/2002,1155,5.16,1.54,31.91
7/30/2002,1170,5.13,1.57,31.82
7/30/2002,1185,5.02,1.59,31.55
7/30/2002,1200,4.89,1.68,31.38
7/30/2002,1215,4.77,1.84,31.73
7/30/2002,1230,4.65,1.81,31.9
7/30/2002,1245,4.53,1.84,31.53
7/30/2002,1260,4.43,1.91,31.08
7/30/2002,1275,4.35,1.97,30.81
7/30/2002,1290,4.25,1.86,30.63
7/30/2002,1305,4.17,1.69,30.54
7/30/2002,1320,4.09,1.6,30.46
7/30/2002,1335,4.01,1.54,30.41
7/30/2002,1350,3.94,1.52,30.36
7/30/2002,1365,3.87,1.51,30.33
7/30/2002,1380,3.81,1.51,30.24
7/30/2002,1395,3.75,1.49,30.18
7/30/2002,1410,3.67,1.47,30.13
7/30/2002,1425,3.61,1.45,30.08
7/30/2002,1440,3.55,1.43,30.02
7/31/2002,15,3.48,1.41,29.97
7/31/2002,30,3.42,1.39,29.92
7/31/2002,45,3.37,1.37,29.87
7/31/2002,60,3.32,1.36,29.83
7/31/2002,75,3.27,1.35,29.8
7/31/2002,90,3.23,1.34,29.75
7/31/2002,105,3.2,1.33,29.72
7/31/2002,120,3.17,1.33,29.69
7/31/2002,135,3.16,1.33,29.65
7/31/2002,150,3.14,1.32,29.63
7/31/2002,165,3.12,1.32,29.6
7/31/2002,180,3.09,1.31,29.57
7/31/2002,195,3.09,1.3,29.56
7/31/2002,210,3.15,1.3,29.55
7/31/2002,225,3.25,1.3,29.54
7/31/2002,240,3.34,1.3,29.52
7/31/2002,255,3.47,1.3,29.54
7/31/2002,270,3.63,1.3,29.58
7/31/2002,285,3.79,1.3,29.6
7/31/2002,300,3.95,1.3,29.67
7/31/2002,315,4.13,1.3,29.85
7/31/2002,330,4.32,1.32,29.71
7/31/2002,345,4.5,1.32,29.66
7/31/2002,360,4.68,1.33,29.63
7/31/2002,375,4.83,1.34,29.72
7/31/2002,390,4.98,1.37,29.77
7/31/2002,405,5.1,1.43,29.81
7/31/2002,420,5.22,1.56,29.84
7/31/2002,435,5.3,1.69,29.9
7/31/2002,450,5.37,1.9,30.03
7/31/2002,465,5.41,2.28,30.12
7/31/2002,480,5.41,2.66,30.22
7/31/2002,495,5.37,2.95,30.28
7/31/2002,510,5.26,3.09,30.34
7/31/2002,525,5.15,3.14,30.26
7/31/2002,540,5.01,3.33,30.2
7/31/2002,555,4.88,3.54,30.26
7/31/2002,570,4.76,3.62,30.27
7/31/2002,585,4.66,3.65,30.25
7/31/2002,600,4.56,3.76,30.08
7/31/2002,615,4.47,3.77,30
7/31/2002,630,4.38,3.77,29.96
7/31/2002,645,4.29,3.71,30.01
7/31/2002,660,4.2,3.59,30.02
7/31/2002,675,4.12,3.4,30.02
7/31/2002,690,4.04,3.19,30.13
7/31/2002,705,3.96,3.03,30.22
7/31/2002,720,3.87,2.86,30.32
7/31/2002,735,3.8,2.65,30.3
7/31/2002,750,3.74,2.34,30.31
7/31/2002,765,3.65,2.01,30.3
7/31/2002,780,3.59,1.78,30.21
7/31/2002,795,3.53,1.63,30.16
7/31/2002,810,3.47,1.58,30.21
7/31/2002,825,3.41,1.52,30.21
7/31/2002,840,3.36,1.43,30.3
7/31/2002,855,3.31,1.4,30.43
7/31/2002,870,3.26,1.37,30.42
7/31/2002,885,3.21,1.36,30.48
7/31/2002,900,3.18,1.34,30.53
7/31/2002,915,3.15,1.33,30.53
7/31/2002,930,3.14,1.33,30.74
7/31/2002,945,3.17,1.32,30.87
7/31/2002,960,3.23,1.32,31.05
7/31/2002,975,3.33,1.31,31.34
7/31/2002,990,3.43,1.29,31.39
7/31/2002,1005,3.55,1.27,31.58
7/31/2002,1020,3.69,1.26,31.68
7/31/2002,1035,3.82,1.25,31.76
7/31/2002,1050,3.96,1.25,31.48
7/31/2002,1065,4.1,1.25,31.23
7/31/2002,1080,4.24,1.25,31.53
7/31/2002,1095,4.35,1.25,31.38
7/31/2002,1110,4.51,1.25,31.38
7/31/2002,1125,4.64,1.25,31.39
7/31/2002,1140,4.71,1.26,31.39
7/31/2002,1155,4.81,1.26,31.45
7/31/2002,1170,4.89,1.27,31.49
7/31/2002,1185,4.99,1.27,31.59
7/31/2002,1200,5.05,1.28,31.76
7/31/2002,1215,5.06,1.32,32.07
7/31/2002,1230,5.04,1.37,32.24
7/31/2002,1245,4.99,1.4,32.44
7/31/2002,1260,4.94,1.42,32.47
7/31/2002,1275,4.84,1.48,32.4
7/31/2002,1290,4.75,1.57,32.3
7/31/2002,1305,4.66,1.62,32.27
7/31/2002,1320,4.57,1.65,32
7/31/2002,1335,4.49,1.69,31.66
7/31/2002,1350,4.41,1.69,31.4
7/31/2002,1365,4.33,1.67,31.26
7/31/2002,1380,4.25,1.61,31.14
7/31/2002,1395,4.18,1.47,31
7/31/2002,1410,4.1,1.38,30.94
7/31/2002,1425,4.02,1.33,30.9
7/31/2002,1440,3.94,1.31,30.89
8/1/2002,15,3.86,1.28,30.89
8/1/2002,30,3.8,1.27,30.88
8/1/2002,45,3.74,1.26,30.87
8/1/2002,60,3.67,1.26,30.84
8/1/2002,75,3.61,1.26,30.81
8/1/2002,90,3.56,1.26,30.76
8/1/2002,105,3.5,1.25,30.72
8/1/2002,120,3.46,1.25,30.66
8/1/2002,135,3.42,1.25,30.6
8/1/2002,150,3.39,1.24,30.55
8/1/2002,165,3.37,1.24,30.5
8/1/2002,180,3.37,1.24,30.46
8/1/2002,195,3.41,1.24,30.43
8/1/2002,210,3.46,1.24,30.41
8/1/2002,225,3.53,1.24,30.4
8/1/2002,240,3.62,1.24,30.39
8/1/2002,255,3.73,1.24,30.4
8/1/2002,270,3.84,1.24,30.41
8/1/2002,285,3.94,1.24,30.5
8/1/2002,300,4.06,1.24,30.56
8/1/2002,315,4.15,1.24,30.53
8/1/2002,330,4.25,1.24,30.64
8/1/2002,345,4.35,1.24,30.53
8/1/2002,360,4.46,1.24,30.45
8/1/2002,375,4.57,1.24,30.42
8/1/2002,390,4.67,1.24,30.41
8/1/2002,405,4.76,1.24,30.41
8/1/2002,420,4.84,1.24,30.42
8/1/2002,435,4.9,1.25,30.41
8/1/2002,450,4.96,1.25,30.41
8/1/2002,465,5.01,1.28,30.42
8/1/2002,480,5.05,1.32,30.43
8/1/2002,495,5.07,1.35,30.45
8/1/2002,510,5.09,1.39,30.47
8/1/2002,525,5.08,1.43,30.52
8/1/2002,540,5.06,1.44,30.53
8/1/2002,555,5.02,1.46,30.54
8/1/2002,570,4.96,1.48,30.55
8/1/2002,585,4.88,1.53,30.55
8/1/2002,600,4.78,1.63,30.57
8/1/2002,615,4.68,1.67,30.61
8/1/2002,630,4.57,1.68,30.66
8/1/2002,645,4.49,1.7,30.79
8/1/2002,660,4.41,1.71,30.95
8/1/2002,675,4.32,1.72,31.02
8/1/2002,690,4.23,1.72,31.02
8/1/2002,705,4.15,1.7,31.02
8/1/2002,720,4.08,1.64,31.01
8/1/2002,735,4,1.59,30.96
8/1/2002,750,3.92,1.53,30.98
8/1/2002,765,3.85,1.49,30.92
8/1/2002,780,3.77,1.44,30.97
8/1/2002,795,3.71,1.41,30.99
8/1/2002,810,3.63,1.39,31.06
8/1/2002,825,3.56,1.36,31.18
8/1/2002,840,3.5,1.34,31.29
8/1/2002,855,3.45,1.32,31.25
8/1/2002,870,3.4,1.3,31.29
8/1/2002,885,3.34,1.29,31.4
8/1/2002,900,3.29,1.28,31.46
8/1/2002,915,3.25,1.27,31.56
8/1/2002,930,3.21,1.26,31.76
8/1/2002,945,3.18,1.25,31.81
8/1/2002,960,3.16,1.24,31.81
8/1/2002,975,3.15,1.24,31.88
8/1/2002,990,3.16,1.23,31.94
8/1/2002,1005,3.21,1.22,31.95
8/1/2002,1020,3.28,1.22,31.96
8/1/2002,1035,3.36,1.21,32.01
8/1/2002,1050,3.48,1.2,32.1
8/1/2002,1065,3.58,1.2,32.12
8/1/2002,1080,3.69,1.19,32.19
8/1/2002,1095,3.81,1.19,32.27
8/1/2002,1110,3.94,1.18,32.21
8/1/2002,1125,4.08,1.18,32.18
8/1/2002,1140,4.19,1.18,32.17
8/1/2002,1155,4.31,1.18,32.18
8/1/2002,1170,4.42,1.18,32.18
8/1/2002,1185,4.53,1.19,32.16
8/1/2002,1200,4.64,1.19,32.16
8/1/2002,1215,4.74,1.2,32.13
8/1/2002,1230,4.83,1.21,32.09
8/1/2002,1245,4.9,1.22,32.08
8/1/2002,1260,4.95,1.24,32.13
8/1/2002,1275,5.01,1.28,32.24
8/1/2002,1290,5.01,1.3,32.32
8/1/2002,1305,5.02,1.32,32.37
8/1/2002,1320,5.01,1.34,32.43
8/1/2002,1335,4.97,1.36,32.48
8/1/2002,1350,4.89,1.37,32.48
8/1/2002,1365,4.79,1.43,32.3
8/1/2002,1380,4.7,1.5,32.4
8/1/2002,1395,4.61,1.55,32.37
8/1/2002,1410,4.52,1.58,32.11
8/1/2002,1425,4.43,1.6,31.9
8/1/2002,1440,4.34,1.61,31.84
8/2/2002,15,4.26,1.58,31.76
8/2/2002,30,4.19,1.48,31.66
8/2/2002,45,4.13,1.39,31.6
8/2/2002,60,4.05,1.33,31.57
8/2/2002,75,3.98,1.3,31.56
8/2/2002,90,3.92,1.27,31.56
8/2/2002,105,3.85,1.25,31.53
8/2/2002,120,3.8,1.24,31.51
8/2/2002,135,3.75,1.24,31.48
8/2/2002,150,3.7,1.23,31.42
8/2/2002,165,3.65,1.21,31.38
8/2/2002,180,3.61,1.21,31.33
8/2/2002,195,3.6,1.21,31.3
8/2/2002,210,3.59,1.21,31.27
8/2/2002,225,3.6,1.21,31.24
8/2/2002,240,3.62,1.21,31.21
8/2/2002,255,3.67,1.21,31.17
8/2/2002,270,3.73,1.21,31.14
8/2/2002,285,3.8,1.21,31.11
8/2/2002,300,3.89,1.21,31.09
8/2/2002,315,3.99,1.2,31.08
8/2/2002,330,4.09,1.2,31.07
8/2/2002,345,4.17,1.2,31.06
8/2/2002,360,4.27,1.2,31.04
8/2/2002,375,4.35,1.2,31.08
8/2/2002,390,4.46,1.2,31.01
8/2/2002,405,4.57,1.2,30.98
8/2/2002,420,4.7,1.2,31.01
8/2/2002,435,4.83,1.21,31.01
8/2/2002,450,4.95,1.22,31.02
8/2/2002,465,5.05,1.22,31.02
8/2/2002,480,5.13,1.26,31.07
8/2/2002,495,5.21,1.35,31.11
8/2/2002,510,5.25,1.5,31.19
8/2/2002,525,5.31,1.75,31.21
8/2/2002,540,5.36,2.03,31.3
8/2/2002,555,5.4,2.43,31.37
8/2/2002,570,5.42,2.71,31.41
8/2/2002,585,5.43,2.93,31.45
8/2/2002,600,5.38,3.07,31.51
8/2/2002,615,5.33,3.2,31.58
8/2/2002,630,5.25,3.25,31.68
8/2/2002,645,5.15,3.29,31.73
8/2/2002,660,5.04,3.49,31.66
8/2/2002,675,4.91,3.67,31.6
8/2/2002,690,4.8,3.82,31.59
8/2/2002,705,4.71,3.91,31.68
8/2/2002,720,4.62,3.94,31.71
8/2/2002,735,4.53,3.96,31.7
8/2/2002,750,4.44,3.98,31.72
8/2/2002,765,4.37,3.98,31.78
8/2/2002,780,4.28,3.97,31.78
8/2/2002,795,4.19,3.86,31.82
8/2/2002,810,4.11,3.77,31.88
8/2/2002,825,4.03,3.56,32.12
8/2/2002,840,3.95,3.36,32.14
8/2/2002,855,3.87,3.15,32.28
8/2/2002,870,3.8,2.8,32.37
8/2/2002,885,3.73,2.12,32.28
8/2/2002,900,3.66,1.71,32.23
8/2/2002,915,3.6,1.53,32.22
8/2/2002,930,3.51,1.43,32.23
8/2/2002,945,3.48,1.36,32.27
8/2/2002,960,3.42,1.32,32.33
8/2/2002,975,3.38,1.29,32.37
8/2/2002,990,3.33,1.27,32.38
8/2/2002,1005,3.29,1.26,32.39
8/2/2002,1020,3.26,1.25,32.4
8/2/2002,1035,3.24,1.24,32.4
8/2/2002,1050,3.25,1.24,32.41
8/2/2002,1065,3.29,1.24,32.42
8/2/2002,1080,3.35,1.24,32.41
8/2/2002,1095,3.44,1.23,32.41
8/2/2002,1110,3.54,1.23,32.4
8/2/2002,1125,3.66,1.23,32.4
8/2/2002,1140,3.78,1.22,32.45
8/2/2002,1155,3.88,1.22,32.56
8/2/2002,1170,4.01,1.22,32.61
8/2/2002,1185,4.13,1.22,32.63
8/2/2002,1200,4.25,1.22,32.64
8/2/2002,1215,4.37,1.22,32.5
8/2/2002,1230,4.49,1.22,32.48
8/2/2002,1245,4.61,1.22,32.42
8/2/2002,1260,4.72,1.23,32.41
8/2/2002,1275,4.83,1.24,32.39
8/2/2002,1290,4.92,1.25,32.37
8/2/2002,1305,5,1.28,32.33
8/2/2002,1320,5.06,1.31,32.3
8/2/2002,1335,5.12,1.35,32.28
8/2/2002,1350,5.17,1.39,32.27
8/2/2002,1365,5.16,1.46,32.28
8/2/2002,1380,5.14,1.52,32.29
8/2/2002,1395,5.12,1.57,32.3
8/2/2002,1410,5.05,1.59,32.28
8/2/2002,1425,4.98,1.61,32.24
8/2/2002,1440,4.9,1.73,32.22
8/3/2002,15,4.81,1.79,32.26
8/3/2002,30,4.71,1.84,32.17
8/3/2002,45,4.63,1.87,32.18
8/3/2002,60,4.55,1.91,32.04
8/3/2002,75,4.46,1.93,31.93
8/3/2002,90,4.4,1.91,31.89
8/3/2002,105,4.33,1.84,31.89
8/3/2002,120,4.26,1.72,31.89
8/3/2002,135,4.19,1.63,31.89
8/3/2002,150,4.13,1.58,31.88
8/3/2002,165,4.07,1.54,31.84
8/3/2002,180,4.01,1.5,31.8
8/3/2002,195,3.96,1.46,31.74
8/3/2002,210,3.91,1.43,31.69
8/3/2002,225,3.86,1.4,31.64
8/3/2002,240,3.82,1.36,31.58
8/3/2002,255,3.8,1.33,31.52
8/3/2002,270,3.8,1.32,31.46
8/3/2002,285,3.86,1.31,31.41
8/3/2002,300,3.86,1.3,31.39
8/3/2002,315,3.87,1.3,31.38
8/3/2002,330,4.03,1.3,31.37
8/3/2002,345,4.16,1.28,31.37
8/3/2002,360,4.26,1.27,31.36
8/3/2002,375,4.39,1.26,31.33
8/3/2002,390,4.5,1.25,31.31
8/3/2002,405,4.6,1.24,31.3
8/3/2002,420,4.71,1.24,31.32
8/3/2002,435,4.83,1.24,31.36
8/3/2002,450,4.93,1.24,31.36
8/3/2002,465,5.04,1.24,31.35
8/3/2002,480,5.13,1.25,31.38
8/3/2002,495,5.22,1.31,31.41
8/3/2002,510,5.29,1.43,31.47
8/3/2002,525,5.37,1.66,31.55
8/3/2002,540,5.45,2.04,31.61
8/3/2002,555,5.51,2.55,31.62
8/3/2002,570,5.55,3.04,31.69
8/3/2002,585,5.58,3.91,31.75
8/3/2002,600,5.58,4.56,31.8
8/3/2002,615,5.56,5,31.87
8/3/2002,630,5.53,5.27,31.93
8/3/2002,645,5.49,5.45,32
8/3/2002,660,5.43,5.59,32.04
8/3/2002,675,5.34,5.66,32.05
8/3/2002,690,5.26,5.71,32.03
8/3/2002,705,5.18,5.84,31.97
8/3/2002,720,5.1,5.92,31.97
8/3/2002,735,5.01,5.99,31.97
8/3/2002,750,4.92,6.03,31.98
8/3/2002,765,4.84,6.05,32.09
8/3/2002,780,4.75,6.07,32.07
8/3/2002,795,4.66,6.07,32.08
8/3/2002,810,4.57,6.08,32.12
8/3/2002,825,4.47,6.07,32.15
8/3/2002,840,4.39,6.01,32.22
8/3/2002,855,4.32,5.81,32.3
8/3/2002,870,4.22,5.56,32.37
8/3/2002,885,4.14,5.2,32.33
8/3/2002,900,4.05,4.85,32.43
8/3/2002,915,3.98,4.49,32.56
8/3/2002,930,3.91,3.55,32.64
8/3/2002,945,3.82,2.61,32.71
8/3/2002,960,3.76,2.16,32.71
8/3/2002,975,3.68,1.96,32.69
8/3/2002,990,3.61,1.82,32.67
8/3/2002,1005,3.55,1.69,32.63
8/3/2002,1020,3.48,1.6,32.65
8/3/2002,1035,3.42,1.53,32.67
8/3/2002,1050,3.36,1.48,32.69
8/3/2002,1065,3.3,1.44,32.69
8/3/2002,1080,3.25,1.41,32.69
8/3/2002,1095,3.21,1.38,32.69
8/3/2002,1110,3.17,1.37,32.67
8/3/2002,1125,3.14,1.35,32.64
8/3/2002,1140,3.13,1.34,32.62
8/3/2002,1155,3.17,1.34,32.62
8/3/2002,1170,3.24,1.34,32.61
8/3/2002,1185,3.32,1.33,32.64
8/3/2002,1200,3.42,1.33,32.64
8/3/2002,1215,3.55,1.32,32.62
8/3/2002,1230,3.69,1.32,32.63
8/3/2002,1245,3.81,1.31,32.66
8/3/2002,1260,3.94,1.3,32.75
8/3/2002,1275,4.09,1.3,32.8
8/3/2002,1290,4.21,1.3,32.85
8/3/2002,1305,4.33,1.3,32.76
8/3/2002,1320,4.46,1.3,32.72
8/3/2002,1335,4.59,1.3,32.72
8/3/2002,1350,4.71,1.31,32.68
8/3/2002,1365,4.8,1.32,32.71
8/3/2002,1380,4.89,1.34,32.66
8/3/2002,1395,4.97,1.36,32.59
8/3/2002,1410,5.02,1.4,32.51
8/3/2002,1425,5.06,1.43,32.45
8/3/2002,1440,5.08,1.47,32.4
8/4/2002,15,5.05,1.51,32.34
8/4/2002,30,5,1.54,32.32
8/4/2002,45,4.91,1.56,32.29
8/4/2002,60,4.81,1.65,32.27
8/4/2002,75,4.7,1.72,32.3
8/4/2002,90,4.62,1.74,32.2
8/4/2002,105,4.53,1.76,32.11
8/4/2002,120,4.46,1.8,32.09
8/4/2002,135,4.4,1.8,32.16
8/4/2002,150,4.33,1.76,32.18
8/4/2002,165,4.26,1.66,32.19
8/4/2002,180,4.2,1.58,32.17
8/4/2002,195,4.13,1.53,32.12
8/4/2002,210,4.06,1.49,32.08
8/4/2002,225,4,1.46,32.02
8/4/2002,240,3.93,1.44,31.98
8/4/2002,255,3.87,1.42,31.93
8/4/2002,270,3.81,1.4,31.86
8/4/2002,285,3.76,1.38,31.79
8/4/2002,300,3.72,1.35,31.71
8/4/2002,315,3.68,1.32,31.63
8/4/2002,330,3.67,1.3,31.55
8/4/2002,345,3.67,1.29,31.51
8/4/2002,360,3.7,1.29,31.48
8/4/2002,375,3.76,1.29,31.46
8/4/2002,390,3.84,1.29,31.43
8/4/2002,405,3.96,1.28,31.41
8/4/2002,420,4.09,1.27,31.42
8/4/2002,435,4.18,1.26,31.39
8/4/2002,450,4.3,1.26,31.38
8/4/2002,465,4.42,1.26,31.37
8/4/2002,480,4.52,1.26,31.37
8/4/2002,495,4.63,1.26,31.4
8/4/2002,510,4.74,1.25,31.46
8/4/2002,525,4.85,1.26,31.47
8/4/2002,540,4.96,1.26,31.51
8/4/2002,555,5.06,1.27,31.56
8/4/2002,570,5.14,1.29,31.6
8/4/2002,585,5.23,1.31,31.62
8/4/2002,600,5.3,1.42,31.58
8/4/2002,615,5.38,1.58,31.57
8/4/2002,630,5.47,1.81,31.55
8/4/2002,645,5.49,2.07,31.55
8/4/2002,660,5.51,2.4,31.59
8/4/2002,675,5.51,2.82,31.68
8/4/2002,690,5.5,3.11,31.77
8/4/2002,705,5.44,3.29,31.85
8/4/2002,720,5.38,3.35,32.02
8/4/2002,735,5.3,3.4,32.15
8/4/2002,750,5.2,3.46,32.14
8/4/2002,765,5.11,3.8,32.11
8/4/2002,780,4.99,3.93,32.05
8/4/2002,795,4.89,4.03,32.05
8/4/2002,810,4.78,4.09,32.14
8/4/2002,825,4.68,4.13,32.18
8/4/2002,840,4.58,4.16,32.19
8/4/2002,855,4.49,4.18,32.29
8/4/2002,870,4.4,4.18,32.39
8/4/2002,885,4.29,4.18,32.5
8/4/2002,900,4.21,4.17,32.62
8/4/2002,915,4.12,4.04,32.67
8/4/2002,930,4.03,3.87,32.7
8/4/2002,945,3.95,3.54,32.71
8/4/2002,960,3.87,2.87,32.61
8/4/2002,975,3.78,2.2,32.57
8/4/2002,990,3.68,1.83,32.6
8/4/2002,1005,3.6,1.67,32.56
8/4/2002,1020,3.54,1.59,32.5
8/4/2002,1035,3.46,1.54,32.43
8/4/2002,1050,3.4,1.5,32.38
8/4/2002,1065,3.33,1.47,32.35
8/4/2002,1080,3.27,1.45,32.31
8/4/2002,1095,3.21,1.44,32.27
8/4/2002,1110,3.16,1.43,32.23
8/4/2002,1125,3.11,1.42,32.19
8/4/2002,1140,3.06,1.42,32.17
8/4/2002,1155,3.01,1.41,32.13
8/4/2002,1170,2.97,1.41,32.07
8/4/2002,1185,2.93,1.41,32
8/4/2002,1200,2.9,1.41,31.92
8/4/2002,1215,2.87,1.41,31.86
8/4/2002,1230,2.87,1.4,31.79
8/4/2002,1245,2.89,1.4,31.69
8/4/2002,1260,2.97,1.39,31.62
8/4/2002,1275,3.07,1.39,31.58
8/4/2002,1290,3.2,1.39,31.54
8/4/2002,1305,3.34,1.39,31.52
8/4/2002,1320,3.51,1.38,31.51
8/4/2002,1335,3.65,1.37,31.51
8/4/2002,1350,3.78,1.36,31.49
8/4/2002,1365,3.93,1.36,31.44
8/4/2002,1380,4.06,1.36,31.45
8/4/2002,1395,4.18,1.36,31.49
8/4/2002,1410,4.28,1.36,31.48
8/4/2002,1425,4.39,1.36,31.48
8/4/2002,1440,4.49,1.37,31.5
8/5/2002,15,4.61,1.37,31.47
8/5/2002,30,4.68,1.38,31.45
8/5/2002,45,4.74,1.38,31.41
8/5/2002,60,4.75,1.4,31.37
8/5/2002,75,4.68,1.42,31.31
8/5/2002,90,4.65,1.42,31.27
8/5/2002,105,4.56,1.44,31.21
8/5/2002,120,4.47,1.47,31.24
8/5/2002,135,4.4,1.48,31.22
8/5/2002,150,4.32,1.5,31.12
8/5/2002,165,4.22,1.52,31.04
8/5/2002,180,4.16,1.52,31.05
8/5/2002,195,4.1,1.52,31.04
8/5/2002,210,4.05,1.52,31.02
8/5/2002,225,3.98,1.47,30.86
8/5/2002,240,3.92,1.38,30.71
8/5/2002,255,3.85,1.31,30.61
8/5/2002,270,3.79,1.28,30.55
8/5/2002,285,3.73,1.27,30.51
8/5/2002,300,3.67,1.26,30.48
8/5/2002,315,3.62,1.26,30.45
8/5/2002,330,3.57,1.25,30.4
8/5/2002,345,3.53,1.25,30.36
8/5/2002,360,3.5,1.24,30.32
8/5/2002,375,3.47,1.24,30.29
8/5/2002,390,3.45,1.24,30.25
8/5/2002,405,3.43,1.24,30.2
8/5/2002,420,3.42,1.24,30.15
8/5/2002,435,3.44,1.24,30.1
8/5/2002,450,3.5,1.24,30.03
8/5/2002,465,3.58,1.24,29.98
8/5/2002,480,3.7,1.25,29.96
8/5/2002,495,3.81,1.25,29.97
8/5/2002,510,3.93,1.25,29.99
8/5/2002,525,4.08,1.25,30
8/5/2002,540,4.2,1.25,30.03
8/5/2002,555,4.34,1.25,30.1
8/5/2002,570,4.47,1.25,30.14
8/5/2002,585,4.61,1.25,30.2
8/5/2002,600,4.75,1.26,30.27
8/5/2002,615,4.89,1.27,30.39
8/5/2002,630,5.02,1.28,30.46
8/5/2002,645,5.14,1.36,30.61
8/5/2002,660,5.25,1.47,30.76
8/5/2002,675,5.35,1.64,30.97
8/5/2002,690,5.44,2.1,31.11
8/5/2002,705,5.51,2.54,31.15
8/5/2002,720,5.56,3.33,31.25
8/5/2002,735,5.57,3.95,31.27
8/5/2002,750,5.56,4.33,31.31
8/5/2002,765,5.51,4.59,31.38
8/5/2002,780,5.44,4.77,31.5
8/5/2002,795,5.33,5.01,31.75
8/5/2002,810,5.21,5.19,31.79
8/5/2002,825,5.1,5.47,31.81
8/5/2002,840,4.97,5.78,31.73
8/5/2002,855,4.85,5.96,31.64
8/5/2002,870,4.74,6.08,31.61
8/5/2002,885,4.63,6.19,31.5
8/5/2002,900,4.52,6.2,31.46
8/5/2002,915,4.42,6.21,31.43
8/5/2002,930,4.32,6.18,31.36
8/5/2002,945,4.21,6.08,31.27
8/5/2002,960,4.12,5.82,31.19
8/5/2002,975,4.02,5.3,31.15
8/5/2002,990,3.93,4.69,31.15
8/5/2002,1005,3.84,4.38,31.15
8/5/2002,1020,3.76,3.94,31.06
8/5/2002,1035,3.67,3.09,31.01
8/5/2002,1050,3.58,2.41,30.93
8/5/2002,1065,3.51,2.18,30.88
8/5/2002,1080,3.43,2.01,30.81
8/5/2002,1095,3.37,1.89,30.74
8/5/2002,1110,3.3,1.76,30.66
8/5/2002,1125,3.23,1.68,30.59
8/5/2002,1140,3.17,1.6,30.52
8/5/2002,1155,3.11,1.54,30.47
8/5/2002,1170,3.06,1.51,30.43
8/5/2002,1185,3.01,1.48,30.39
8/5/2002,1200,2.96,1.45,30.35
8/5/2002,1215,2.91,1.43,30.33
8/5/2002,1230,2.87,1.41,30.29
8/5/2002,1245,2.83,1.4,30.25
8/5/2002,1260,2.8,1.38,30.22
8/5/2002,1275,2.77,1.36,30.22
8/5/2002,1290,2.77,1.35,30.2
8/5/2002,1305,2.8,1.34,30.18
8/5/2002,1320,2.88,1.33,30.17
8/5/2002,1335,2.96,1.33,30.16
8/5/2002,1350,3.08,1.33,30.17
8/5/2002,1365,3.24,1.33,30.19
8/5/2002,1380,3.39,1.33,30.2
8/5/2002,1395,3.55,1.32,30.27
8/5/2002,1410,3.71,1.32,30.36
8/5/2002,1425,3.87,1.32,30.38
8/5/2002,1440,4.05,1.32,30.35
8/6/2002,15,4.21,1.32,30.4
8/6/2002,30,4.37,1.33,30.32
8/6/2002,45,4.53,1.33,30.36
8/6/2002,60,4.68,1.34,30.42
8/6/2002,75,4.81,1.35,30.41
8/6/2002,90,4.93,1.38,30.41
8/6/2002,105,5.03,1.46,30.43
8/6/2002,120,5.09,1.55,30.48
8/6/2002,135,5.13,1.67,30.52
8/6/2002,150,5.13,1.79,30.55
8/6/2002,165,5.06,1.9,30.57
8/6/2002,180,4.96,1.95,30.58
8/6/2002,195,4.86,2.14,30.5
8/6/2002,210,4.74,2.52,30.55
8/6/2002,225,4.61,2.59,30.49
8/6/2002,240,4.51,2.73,30.52
8/6/2002,255,4.42,2.89,30.42
8/6/2002,270,4.33,2.93,30.3
8/6/2002,285,4.24,2.93,30.2
8/6/2002,300,4.16,2.83,30.16
8/6/2002,315,4.09,2.71,30.07
8/6/2002,330,4,2.6,30.01
8/6/2002,345,3.93,2.29,29.97
8/6/2002,360,3.85,2.16,29.93
8/6/2002,375,3.78,2.09,29.9
8/6/2002,390,3.72,2.01,29.86
8/6/2002,405,3.65,1.84,29.83
8/6/2002,420,3.59,1.71,29.76
8/6/2002,435,3.54,1.59,29.68
8/6/2002,450,3.5,1.51,29.6
8/6/2002,465,3.47,1.46,29.54
8/6/2002,480,3.46,1.44,29.5
8/6/2002,495,3.49,1.43,29.48
8/6/2002,510,3.55,1.43,29.49
8/6/2002,525,3.61,1.43,29.5
8/6/2002,540,3.72,1.43,29.53
8/6/2002,555,3.83,1.42,29.53
8/6/2002,570,3.93,1.4,29.56
8/6/2002,585,4.06,1.39,29.67
8/6/2002,600,4.18,1.39,29.7
8/6/2002,615,4.32,1.38,29.76
8/6/2002,630,4.45,1.38,29.76
8/6/2002,645,4.6,1.38,29.91
8/6/2002,660,4.74,1.39,29.96
8/6/2002,675,4.89,1.4,29.96
8/6/2002,690,5.02,1.4,30.05
8/6/2002,705,5.15,1.49,30.29
8/6/2002,720,5.27,1.56,30.52
8/6/2002,735,5.37,1.81,30.72
8/6/2002,750,5.46,2.4,30.98
8/6/2002,765,5.53,3.18,31.11
8/6/2002,780,5.6,3.6,31.25
8/6/2002,795,5.63,4.63,31.43
8/6/2002,810,5.65,5.34,31.53
8/6/2002,825,5.62,5.82,31.61
8/6/2002,840,5.55,6.14,31.67
8/6/2002,855,5.46,6.28,31.73
8/6/2002,870,5.36,6.38,31.89
8/6/2002,885,5.26,6.5,31.93
8/6/2002,900,5.13,7.02,31.9
8/6/2002,915,4.99,7.38,31.84
8/6/2002,930,4.87,7.59,31.82
8/6/2002,945,4.73,7.68,31.78
8/6/2002,960,4.62,7.72,31.64
8/6/2002,975,4.55,7.68,31.53
8/6/2002,990,4.44,7.67,31.43
8/6/2002,1005,4.31,7.45,31.4
8/6/2002,1020,4.21,7.27,31.34
8/6/2002,1035,4.1,6.98,31.27
8/6/2002,1050,4.01,6.37,31.22
8/6/2002,1065,3.91,5.57,31.18
8/6/2002,1080,3.81,5.11,31.17
8/6/2002,1095,3.72,4.59,31.17
8/6/2002,1110,3.63,3.98,31.06
8/6/2002,1125,3.54,3.15,30.96
8/6/2002,1140,3.46,2.73,30.88
8/6/2002,1155,3.38,2.51,30.9
8/6/2002,1170,3.32,2.34,30.89
8/6/2002,1185,3.25,2.24,30.84
8/6/2002,1200,3.19,2.12,30.77
8/6/2002,1215,3.13,2.04,30.73
8/6/2002,1230,3.08,1.97,30.67
8/6/2002,1245,3.02,1.89,30.6
8/6/2002,1260,2.98,1.83,30.54
8/6/2002,1275,2.93,1.76,30.46
8/6/2002,1290,2.89,1.7,30.41
8/6/2002,1305,2.84,1.63,30.38
8/6/2002,1320,2.81,1.58,30.33
8/6/2002,1335,2.79,1.53,30.31
8/6/2002,1350,2.78,1.49,30.28
8/6/2002,1365,2.81,1.48,30.24
8/6/2002,1380,2.89,1.47,30.23
8/6/2002,1395,3,1.47,30.22
8/6/2002,1410,3.14,1.47,30.25
8/6/2002,1425,3.32,1.47,30.28
8/6/2002,1440,3.49,1.47,30.3
8/7/2002,15,3.68,1.46,30.35
8/7/2002,30,3.86,1.46,30.45
8/7/2002,45,4.07,1.46,30.36
8/7/2002,60,4.27,1.46,30.39
8/7/2002,75,4.47,1.47,30.37
8/7/2002,90,4.66,1.48,30.4
8/7/2002,105,4.84,1.51,30.4
8/7/2002,120,5.01,1.57,30.38
8/7/2002,135,5.15,1.72,30.4
8/7/2002,150,5.27,2.02,30.47
8/7/2002,165,5.35,2.33,30.5
8/7/2002,180,5.4,2.64,30.48
8/7/2002,195,5.41,2.94,30.44
8/7/2002,210,5.38,3.17,30.41
8/7/2002,225,5.33,3.33,30.41
8/7/2002,240,5.22,3.4,30.41
8/7/2002,255,5.11,3.46,30.36
8/7/2002,270,4.97,3.92,30.34
8/7/2002,285,4.84,4.38,30.38
8/7/2002,300,4.73,4.61,30.32
8/7/2002,315,4.61,4.7,30.35
8/7/2002,330,4.51,4.78,30.15
8/7/2002,345,4.41,4.79,30.09
8/7/2002,360,4.32,4.78,30.02
8/7/2002,375,4.21,4.77,30
8/7/2002,390,4.13,4.54,29.92
8/7/2002,405,4.05,4.22,29.82
8/7/2002,420,3.96,3.84,29.74
8/7/2002,435,3.88,3.55,29.72
8/7/2002,450,3.81,3.36,29.73
8/7/2002,465,3.75,3.14,29.7
8/7/2002,480,3.68,2.78,29.66
8/7/2002,495,3.63,2.43,29.65
8/7/2002,510,3.6,2.19,29.61
8/7/2002,525,3.61,2.09,29.57
8/7/2002,540,3.71,2.05,29.57
8/7/2002,555,3.82,2.03,29.59
8/7/2002,570,3.94,2,29.62
8/7/2002,585,4.06,1.95,29.69
8/7/2002,600,4.18,1.91,29.76
8/7/2002,615,4.31,1.88,29.74
8/7/2002,630,4.46,1.88,29.78
8/7/2002,645,4.61,1.88,29.81
8/7/2002,660,4.77,1.88,29.9
8/7/2002,675,4.93,1.9,30.01
8/7/2002,690,5.09,1.93,30.1
8/7/2002,705,5.24,2,30.22
8/7/2002,720,5.38,2.08,30.43
8/7/2002,735,5.51,2.59,30.71
8/7/2002,750,5.63,5.98,30.87
8/7/2002,765,5.73,8.09,31.06
8/7/2002,780,5.82,9.92,31.14
8/7/2002,795,5.9,10.59,31.21
8/7/2002,810,5.97,10.9,31.27
8/7/2002,825,6.02,11.19,31.32
8/7/2002,840,6.03,11.44,31.33
8/7/2002,855,6.01,11.61,31.41
8/7/2002,870,5.96,11.69,31.45
8/7/2002,885,5.88,11.75,31.48
8/7/2002,900,5.8,11.8,31.53
8/7/2002,915,5.7,11.83,31.56
8/7/2002,930,5.57,11.84,31.59
8/7/2002,945,5.45,11.84,31.67
8/7/2002,960,5.33,11.85,31.65
8/7/2002,975,5.2,11.87,31.59
8/7/2002,990,5.07,11.87,31.51
8/7/2002,1005,4.95,11.81,31.46
8/7/2002,1020,4.81,11.58,31.35
8/7/2002,1035,4.73,11.49,31.35
8/7/2002,1050,4.58,10.82,31.22
8/7/2002,1065,4.48,10.5,31.13
8/7/2002,1080,4.44,10.13,31.02
8/7/2002,1095,4.32,9.48,30.87
8/7/2002,1110,4.23,9.31,30.84
8/7/2002,1125,4.13,8.76,30.56
8/7/2002,1140,4.03,7.96,30.41
8/7/2002,1155,3.94,7.21,30.32
8/7/2002,1170,3.85,6.76,30.19
8/7/2002,1185,3.77,6.59,30.09
8/7/2002,1200,3.69,6.53,30.05
8/7/2002,1215,3.61,6.5,30
8/7/2002,1230,3.53,6.34,29.86
8/7/2002,1245,3.47,6.12,29.71
8/7/2002,1260,3.4,5.79,29.49
8/7/2002,1275,3.34,5.4,29.29
8/7/2002,1290,3.28,4.93,29.16
8/7/2002,1305,3.22,4.44,29.12
8/7/2002,1320,3.17,3.9,29.1
8/7/2002,1335,3.13,3.51,29.04
8/7/2002,1350,3.08,3.19,28.98
8/7/2002,1365,3.04,2.94,28.9
8/7/2002,1380,3,2.74,28.83
8/7/2002,1395,2.97,2.52,28.77
8/7/2002,1410,2.94,2.37,28.72
8/7/2002,1425,2.95,2.26,28.68
8/7/2002,1440,3.01,2.21,28.65
8/8/2002,15,3.11,2.18,28.62
8/8/2002,30,3.25,2.18,28.61
8/8/2002,45,3.43,2.18,28.62
8/8/2002,60,3.64,2.15,28.68
8/8/2002,75,3.84,2.12,28.77
8/8/2002,90,4.04,2.1,28.89
8/8/2002,105,4.23,2.1,28.98
8/8/2002,120,4.44,2.09,28.94
8/8/2002,135,4.62,2.1,28.98
8/8/2002,150,4.79,2.12,29.02
8/8/2002,165,4.93,2.17,29.05
8/8/2002,180,5.07,2.32,29.04
8/8/2002,195,5.17,2.53,29.03
8/8/2002,210,5.25,2.87,29.04
8/8/2002,225,5.29,3.25,29.08
8/8/2002,240,5.28,3.77,29.13
8/8/2002,255,5.22,4.23,29.16
8/8/2002,270,5.13,4.36,29.09
8/8/2002,285,5.02,4.38,29.05
8/8/2002,300,4.91,4.79,29.12
8/8/2002,315,4.78,4.92,29.14
8/8/2002,330,4.66,5.04,29.08
8/8/2002,345,4.56,5.08,28.89
8/8/2002,360,4.46,4.95,28.75
8/8/2002,375,4.36,4.38,28.68
8/8/2002,390,4.27,3.99,28.51
8/8/2002,405,4.17,3.6,28.43
8/8/2002,420,4.09,3.08,28.41
8/8/2002,435,4,2.79,28.38
8/8/2002,450,3.93,2.64,28.36
8/8/2002,465,3.84,2.53,28.33
8/8/2002,480,3.77,2.39,28.29
8/8/2002,495,3.7,2.28,28.23
8/8/2002,510,3.62,2.14,28.17
8/8/2002,525,3.56,2.05,28.13
8/8/2002,540,3.49,1.98,28.11
8/8/2002,555,3.44,1.93,28.1
8/8/2002,570,3.39,1.91,28.1
8/8/2002,585,3.36,1.89,28.08
8/8/2002,600,3.38,1.86,28.08
8/8/2002,615,3.48,1.86,28.06
8/8/2002,630,3.59,1.85,28.06
8/8/2002,645,3.72,1.85,28.05
8/8/2002,660,3.87,1.85,28.17
8/8/2002,675,4.04,1.85,28.28
8/8/2002,690,4.2,1.85,28.31
8/8/2002,705,4.38,1.85,28.35
8/8/2002,720,4.56,1.85,28.68
8/8/2002,735,4.75,1.85,29.02
8/8/2002,750,4.93,1.87,29.02
8/8/2002,765,5.11,1.89,29.01
8/8/2002,780,5.29,2.38,29.37
8/8/2002,795,5.46,3.53,29.78
8/8/2002,810,5.61,6.03,30.19
8/8/2002,825,5.73,7.59,30.49
8/8/2002,840,5.82,8.94,30.65
8/8/2002,855,5.9,9.68,30.83
8/8/2002,870,5.98,10.22,31.01
8/8/2002,885,6.01,10.39,31.1
8/8/2002,900,6.01,10.49,31.18
8/8/2002,915,5.98,10.41,31.26
8/8/2002,930,5.91,10.38,31.28
8/8/2002,945,5.82,10.46,31.31
8/8/2002,960,5.71,10.5,31.37
8/8/2002,975,5.6,10.4,31.59
8/8/2002,990,5.47,10.38,31.56
8/8/2002,1005,5.34,10.33,31.56
8/8/2002,1020,5.21,10.32,31.4
8/8/2002,1035,5.09,10.17,31.3
8/8/2002,1050,4.97,9.91,31.25
8/8/2002,1065,4.85,9.72,31.31
8/8/2002,1080,4.73,9.5,31.22
8/8/2002,1095,4.61,9.01,31.12
8/8/2002,1110,4.49,8.65,31.06
8/8/2002,1125,4.37,8.31,30.94
8/8/2002,1140,4.26,7.86,30.83
8/8/2002,1155,4.16,7.63,30.72
8/8/2002,1170,4.06,6.98,30.54
8/8/2002,1185,3.97,6.09,30.52
8/8/2002,1200,3.87,5.62,30.52
8/8/2002,1215,3.78,5.25,30.44
8/8/2002,1230,3.71,5.17,30.35
8/8/2002,1245,3.62,5.11,30.33
8/8/2002,1260,3.54,5.07,30.29
8/8/2002,1275,3.48,4.74,30.11
8/8/2002,1290,3.41,4.27,29.85
8/8/2002,1305,3.34,4.02,29.79
8/8/2002,1320,3.28,3.78,29.74
8/8/2002,1335,3.22,3.51,29.67
8/8/2002,1350,3.17,3.32,29.58
8/8/2002,1365,3.13,2.99,29.49
8/8/2002,1380,3.08,2.84,29.46
8/8/2002,1395,3.03,2.68,29.4
8/8/2002,1410,2.99,2.48,29.31
8/8/2002,1425,2.96,2.29,29.22
8/8/2002,1440,2.93,2.17,29.18
8/9/2002,15,2.94,2.07,29.1
8/9/2002,30,2.98,1.98,29.07
8/9/2002,45,3.07,1.95,29.06
8/9/2002,60,3.18,1.93,29.03
8/9/2002,75,3.33,1.93,29.13
8/9/2002,90,3.53,1.96,29.02
8/9/2002,105,3.72,1.97,29.15
8/9/2002,120,3.93,1.89,29.15
8/9/2002,135,4.13,2.18,29.43
8/9/2002,150,4.35,2.26,29.37
8/9/2002,165,4.54,2.33,29.38
8/9/2002,180,4.73,2.46,29.42
8/9/2002,195,4.89,2.73,29.39
8/9/2002,210,5.04,3.08,29.33
8/9/2002,225,5.15,3.79,29.29
8/9/2002,240,5.24,5.09,29.28
8/9/2002,255,5.28,6.14,29.3
8/9/2002,270,5.28,6.91,29.35
8/9/2002,285,5.21,7.6,29.37
8/9/2002,300,5.1,6.87,29.28
8/9/2002,315,4.99,6.49,29.26
8/9/2002,330,4.85,6.64,29.32
8/9/2002,345,4.73,6.75,29.32
8/9/2002,360,4.59,6.23,29.17
8/9/2002,375,4.48,5.61,29.02
8/9/2002,390,4.38,4.45,28.91
8/9/2002,405,4.28,3.72,28.77
8/9/2002,420,4.18,3.19,28.74
8/9/2002,435,4.09,2.96,28.7
8/9/2002,450,3.99,2.88,28.7
8/9/2002,465,3.9,2.48,28.71
8/9/2002,480,3.81,2.27,28.72
8/9/2002,495,3.74,2.12,28.7
8/9/2002,510,3.65,2.04,28.66
8/9/2002,525,3.57,1.91,28.61
8/9/2002,540,3.5,1.8,28.57
8/9/2002,555,3.44,1.75,28.56
8/9/2002,570,3.37,1.71,28.56
8/9/2002,585,3.31,1.7,28.57
8/9/2002,600,3.25,1.68,28.58
8/9/2002,615,3.21,1.66,28.59
8/9/2002,630,3.17,1.64,28.64
8/9/2002,645,3.19,1.6,28.61
8/9/2002,660,3.24,1.6,28.62
8/9/2002,675,3.34,1.6,28.61
8/9/2002,690,3.45,1.64,28.56
8/9/2002,705,3.6,1.69,28.56
8/9/2002,720,3.77,1.63,28.99
8/9/2002,735,3.94,1.65,28.93
8/9/2002,750,4.12,1.82,28.84
8/9/2002,765,4.34,1.67,29.57
8/9/2002,780,4.55,1.69,29.62
8/9/2002,795,4.76,1.8,29.55
8/9/2002,810,4.97,1.83,29.51
8/9/2002,825,5.17,2.18,29.82
8/9/2002,840,5.36,3.64,30.3
8/9/2002,855,5.51,5.57,30.64
8/9/2002,870,5.64,7.28,30.78
8/9/2002,885,5.74,8.69,30.93
8/9/2002,900,5.84,9.96,31.18
8/9/2002,915,5.9,10.55,31.32
8/9/2002,930,5.95,11,31.49
8/9/2002,945,5.96,11.14,31.5
8/9/2002,960,5.93,11.31,31.5
8/9/2002,975,5.87,11.34,31.52
8/9/2002,990,5.78,11.39,31.5
8/9/2002,1005,5.68,11.45,31.46
8/9/2002,1020,5.56,11.48,31.43
8/9/2002,1035,5.42,11.15,31.54
8/9/2002,1050,5.29,11.15,31.4
8/9/2002,1065,5.16,11.18,31.41
8/9/2002,1080,5.03,10.74,31.1
8/9/2002,1095,4.9,10.6,31.16
8/9/2002,1110,4.77,10.39,31.25
8/9/2002,1125,4.65,10.14,31.16
8/9/2002,1140,4.53,9.53,31.01
8/9/2002,1155,4.41,9.13,30.9
8/9/2002,1170,4.29,8.34,30.69
8/9/2002,1185,4.18,7.83,30.64
8/9/2002,1200,4.09,7.4,30.51
8/9/2002,1215,3.99,6.59,30.43
8/9/2002,1230,3.89,5.86,30.51
8/9/2002,1245,3.8,5.36,30.43
8/9/2002,1260,3.73,5.02,30.4
8/9/2002,1275,3.64,5,30.3
8/9/2002,1290,3.56,4.97,30.22
8/9/2002,1305,3.49,4.75,30.07
8/9/2002,1320,3.41,4.31,29.86
8/9/2002,1335,3.35,4.05,29.82
8/9/2002,1350,3.29,3.8,29.78
8/9/2002,1365,3.22,3.63,29.75
8/9/2002,1380,3.17,3.38,29.67
8/9/2002,1395,3.12,3.18,29.62
8/9/2002,1410,3.06,2.97,29.57
8/9/2002,1425,3.02,2.73,29.49
8/9/2002,1440,2.97,2.62,29.46
8/10/2002,15,2.94,2.46,29.43
8/10/2002,30,2.9,2.26,29.37
8/10/2002,45,2.88,2.16,29.32
8/10/2002,60,2.88,2.04,29.27
8/10/2002,75,2.92,1.99,29.25
8/10/2002,90,3,1.96,29.2
8/10/2002,105,3.12,1.94,29.15
8/10/2002,120,3.28,2,29.16
8/10/2002,135,3.45,1.94,29.19
8/10/2002,150,3.65,1.91,29.34
8/10/2002,165,3.83,1.97,29.29
8/10/2002,180,4.02,2.11,29.48
8/10/2002,195,4.21,2.21,29.38
8/10/2002,210,4.41,2.22,29.38
8/10/2002,225,4.59,2.4,29.45
8/10/2002,240,4.76,2.54,29.45
8/10/2002,255,4.9,2.96,29.35
8/10/2002,270,5,3.23,29.3
8/10/2002,285,5.05,5.08,29.24
8/10/2002,300,5.07,5.73,29.2
8/10/2002,315,5.02,6.03,29.21
8/10/2002,330,4.93,4.5,29.14
8/10/2002,345,4.81,4.42,29.15
8/10/2002,360,4.67,4.75,29.2
8/10/2002,375,4.54,5.03,29.23
8/10/2002,390,4.44,5.09,29.12
8/10/2002,405,4.33,4.38,28.9
8/10/2002,420,4.22,3.85,28.91
8/10/2002,435,4.13,2.97,28.85
8/10/2002,450,4.05,2.52,28.8
8/10/2002,465,3.96,2.48,28.8
8/10/2002,480,3.86,2.45,28.78
8/10/2002,495,3.78,2.24,28.77
8/10/2002,510,3.7,1.97,28.79
8/10/2002,525,3.61,1.89,28.82
8/10/2002,540,3.53,1.81,28.81
8/10/2002,555,3.46,1.77,28.8
8/10/2002,570,3.39,1.69,28.75
8/10/2002,585,3.33,1.65,28.73
8/10/2002,600,3.26,1.62,28.71
8/10/2002,615,3.2,1.62,28.76
8/10/2002,630,3.15,1.6,28.77
8/10/2002,645,3.1,1.58,28.8
8/10/2002,660,3.07,1.56,28.83
8/10/2002,675,3.05,1.56,28.85
8/10/2002,690,3.06,1.55,28.89
8/10/2002,705,3.13,1.54,28.9
8/10/2002,720,3.21,1.54,29
8/10/2002,735,3.31,1.61,28.86
8/10/2002,750,3.45,1.63,28.82
8/10/2002,765,3.61,1.58,28.99
8/10/2002,780,3.77,1.57,29.06
8/10/2002,795,3.93,1.68,28.99
8/10/2002,810,4.13,1.65,29.27
8/10/2002,825,4.35,1.63,29.65
8/10/2002,840,4.56,1.67,29.58
8/10/2002,855,4.78,1.71,29.46
8/10/2002,870,4.97,1.91,29.76
8/10/2002,885,5.18,2.81,30.22
8/10/2002,900,5.36,4.23,30.58
8/10/2002,915,5.49,5.91,30.7
8/10/2002,930,5.63,7.63,30.87
8/10/2002,945,5.73,9.3,31.06
8/10/2002,960,5.8,10.04,31.15
8/10/2002,975,5.86,10.52,31.16
8/10/2002,990,5.89,10.72,31.14
8/10/2002,1005,5.89,10.83,31.09
8/10/2002,1020,5.84,10.9,31.06
8/10/2002,1035,5.75,10.91,31.02
8/10/2002,1050,5.64,10.93,30.98
8/10/2002,1065,5.51,10.94,30.93
8/10/2002,1080,5.37,10.8,30.81
8/10/2002,1095,5.24,10.68,30.75
8/10/2002,1110,5.12,10.69,30.81
8/10/2002,1125,4.99,10.39,30.56
8/10/2002,1140,4.87,10.28,30.67
8/10/2002,1155,4.76,9.91,30.67
8/10/2002,1170,4.64,9.85,30.67
8/10/2002,1185,4.52,9.35,30.51
8/10/2002,1200,4.4,9.05,30.45
8/10/2002,1215,4.28,7.88,30.04
8/10/2002,1230,4.17,7.15,29.99
8/10/2002,1245,4.08,6.87,30.1
8/10/2002,1260,3.97,6.48,30.04
8/10/2002,1275,3.87,5.86,29.86
8/10/2002,1290,3.78,5.48,29.88
8/10/2002,1305,3.71,4.89,29.83
8/10/2002,1320,3.61,4.42,29.69
8/10/2002,1335,3.53,4.31,29.56
8/10/2002,1350,3.46,4.09,29.47
8/10/2002,1365,3.39,4,29.46
8/10/2002,1380,3.32,3.84,29.4
8/10/2002,1395,3.25,3.7,29.33
8/10/2002,1410,3.2,3.53,29.28
8/10/2002,1425,3.14,3.37,29.23
8/10/2002,1440,3.09,3.17,29.18
8/11/2002,15,3.04,2.94,29.1
8/11/2002,30,2.98,2.77,29.06
8/11/2002,45,2.95,2.58,29.01
8/11/2002,60,2.92,2.47,28.96
8/11/2002,75,2.91,2.33,28.93
8/11/2002,90,2.94,2.18,28.89
8/11/2002,105,3.04,2.11,28.84
8/11/2002,120,3.15,2.07,28.81
8/11/2002,135,3.3,2.02,28.74
8/11/2002,150,3.49,1.91,28.83
8/11/2002,165,3.68,1.94,28.95
8/11/2002,180,3.86,2.3,29.1
8/11/2002,195,4.08,2.21,29.1
8/11/2002,210,4.3,2.34,29.09
8/11/2002,225,4.51,2.43,29.1
8/11/2002,240,4.72,2.75,29.16
8/11/2002,255,4.92,3.09,29.09
8/11/2002,270,5.08,3.56,29.07
8/11/2002,285,5.23,5.43,29.12
8/11/2002,300,5.35,6.8,29.21
8/11/2002,315,5.45,7.63,29.24
8/11/2002,330,5.49,8.89,29.28
8/11/2002,345,5.49,9.67,29.24
8/11/2002,360,5.45,10.24,29.21
8/11/2002,375,5.37,10.51,29.21
8/11/2002,390,5.26,10.23,29.14
8/11/2002,405,5.14,9.72,29.06
8/11/2002,420,4.99,9.62,29.17
8/11/2002,435,4.86,9.72,29.18
8/11/2002,450,4.74,9.84,29.18
8/11/2002,465,4.61,8.35,29.04
8/11/2002,480,4.5,8.03,28.97
8/11/2002,495,4.4,7.55,28.9
8/11/2002,510,4.29,7.02,28.88
8/11/2002,525,4.18,6.49,28.85
8/11/2002,540,4.09,5.81,28.82
8/11/2002,555,3.99,5.48,28.76
8/11/2002,570,3.9,4.99,28.74
8/11/2002,585,3.81,4.51,28.75
8/11/2002,600,3.73,3.98,28.78
8/11/2002,615,3.65,3.5,28.89
8/11/2002,630,3.57,2.96,29.01
8/11/2002,645,3.49,2.59,29.01
8/11/2002,660,3.43,2.41,29.05
8/11/2002,675,3.36,2.31,29.02
8/11/2002,690,3.3,2.21,28.99
8/11/2002,705,3.25,2.16,29
8/11/2002,720,3.21,2.06,29
8/11/2002,735,3.22,1.96,28.98
8/11/2002,750,3.29,1.9,28.99
8/11/2002,765,3.41,1.83,29
8/11/2002,780,3.54,1.85,29.02
8/11/2002,795,3.7,1.71,28.98
8/11/2002,810,3.88,1.78,29
8/11/2002,825,4.08,2.04,29.03
8/11/2002,840,4.24,2,29.08
8/11/2002,855,4.43,2.06,29.08
8/11/2002,870,4.6,2.12,29.07
8/11/2002,885,4.78,2.33,29.08
8/11/2002,900,4.97,2.47,29.09
8/11/2002,915,5.14,2.92,29.14
8/11/2002,930,5.3,3.94,29.33
8/11/2002,945,5.46,5.38,29.48
8/11/2002,960,5.6,7.75,29.76
8/11/2002,975,5.71,9.19,30
8/11/2002,990,5.8,10.4,30.14
8/11/2002,1005,5.88,11.21,30.21
8/11/2002,1020,5.93,11.67,30.26
8/11/2002,1035,5.94,11.92,30.31
8/11/2002,1050,5.92,12.19,30.32
8/11/2002,1065,5.87,12.41,30.33
8/11/2002,1080,5.78,12.63,30.32
8/11/2002,1095,5.68,12.71,30.33
8/11/2002,1110,5.56,12.67,30.3
8/11/2002,1125,5.43,12.23,30.23
8/11/2002,1140,5.29,12.2,30.28
8/11/2002,1155,5.17,12.23,30.29
8/11/2002,1170,5.05,12.26,30.25
8/11/2002,1185,4.93,11.99,30.11
8/11/2002,1200,4.81,11.28,29.94
8/11/2002,1215,4.69,10.97,29.93
8/11/2002,1230,4.57,10.66,29.9
8/11/2002,1245,4.45,10.13,29.73
8/11/2002,1260,4.33,9.54,29.59
8/11/2002,1275,4.22,8.22,29.4
8/11/2002,1290,4.12,7.67,29.47
8/11/2002,1305,4.02,7.22,29.46
8/11/2002,1320,3.93,6.55,29.36
8/11/2002,1335,3.84,6.14,29.4
8/11/2002,1350,3.76,5.55,29.31
8/11/2002,1365,3.68,5.14,29.21
8/11/2002,1380,3.6,5.07,29.19
8/11/2002,1395,3.52,5.06,29.11
8/11/2002,1410,3.45,4.65,28.99
8/11/2002,1425,3.38,4.38,28.9
8/11/2002,1440,3.32,4.18,28.87
8/12/2002,15,3.25,4.03,28.83
8/12/2002,30,3.2,3.78,28.79
8/12/2002,45,3.15,3.55,28.74
8/12/2002,60,3.1,3.33,28.72
8/12/2002,75,3.06,3.12,28.67
8/12/2002,90,3.04,2.93,28.64
8/12/2002,105,3.05,2.75,28.62
8/12/2002,120,3.1,2.62,28.58
8/12/2002,135,3.2,2.54,28.55
8/12/2002,150,3.33,2.5,28.49
8/12/2002,165,3.49,2.45,28.61
8/12/2002,180,3.68,2.23,28.5
8/12/2002,195,3.87,2.19,28.56
8/12/2002,210,4.06,2.5,28.75
8/12/2002,225,4.27,2.56,28.73
8/12/2002,240,4.49,2.66,28.7
8/12/2002,255,4.7,2.98,28.72
8/12/2002,270,4.9,3.19,28.74
8/12/2002,285,5.09,3.71,28.71
8/12/2002,300,5.25,4.33,28.7
8/12/2002,315,5.39,6.22,28.74
8/12/2002,330,5.5,7.84,28.84
8/12/2002,345,5.58,8.87,28.88
8/12/2002,360,5.64,10.09,28.89
8/12/2002,375,5.64,11.08,28.87
8/12/2002,390,5.6,11.44,28.85
8/12/2002,405,5.51,11.57,28.82
8/12/2002,420,5.4,11.43,28.75
8/12/2002,435,5.27,10.89,28.7
8/12/2002,450,5.14,10.84,28.74
8/12/2002,465,5,10.86,28.79
8/12/2002,480,4.89,10.89,28.79
8/12/2002,495,4.76,10.46,28.74
8/12/2002,510,4.64,9.56,28.65
8/12/2002,525,4.53,9.16,28.62
8/12/2002,540,4.42,8.61,28.57
8/12/2002,555,4.31,7.85,28.53
8/12/2002,570,4.21,7.05,28.43
8/12/2002,585,4.11,6.52,28.4
8/12/2002,600,4.02,6.09,28.37
8/12/2002,615,3.93,5.79,28.36
8/12/2002,630,3.83,5.4,28.41
8/12/2002,645,3.76,4.3,28.52
8/12/2002,660,3.67,3.58,28.65
8/12/2002,675,3.59,3.16,28.71
8/12/2002,690,3.51,2.89,28.7
8/12/2002,705,3.44,2.76,28.82
8/12/2002,720,3.38,2.71,28.95
8/12/2002,735,3.32,2.64,29.12
8/12/2002,750,3.26,2.54,29.38
8/12/2002,765,3.21,2.42,29.47
8/12/2002,780,3.17,2.31,29.61
8/12/2002,795,3.14,2.19,29.75
8/12/2002,810,3.15,2.09,29.92
8/12/2002,825,3.23,2.05,29.94
8/12/2002,840,3.34,2.05,30.47
8/12/2002,855,3.47,1.86,30.61
8/12/2002,870,3.63,1.81,30.4
8/12/2002,885,3.81,1.87,30.49
8/12/2002,900,3.99,1.91,30.79
8/12/2002,915,4.17,2.04,30.43
8/12/2002,930,4.39,2.17,30.19
8/12/2002,945,4.58,2.24,30.22
8/12/2002,960,4.78,2.36,30.07
8/12/2002,975,5,2.58,30.18
8/12/2002,990,5.17,2.98,30.6
8/12/2002,1005,5.33,3.76,31.13
8/12/2002,1020,5.48,5.62,31.86
8/12/2002,1035,5.6,7.64,32.47
8/12/2002,1050,5.69,8.28,32.63
8/12/2002,1065,5.75,9.12,32.75
8/12/2002,1080,5.8,9.74,32.78
8/12/2002,1095,5.83,10.38,32.74
8/12/2002,1110,5.82,11.15,32.69
8/12/2002,1125,5.79,11.52,32.61
8/12/2002,1140,5.73,11.73,32.58
8/12/2002,1155,5.63,11.74,32.55
8/12/2002,1170,5.51,11.72,32.51
8/12/2002,1185,5.39,11.35,32.47
8/12/2002,1200,5.26,11.26,32.5
8/12/2002,1215,5.16,11.27,32.45
8/12/2002,1230,5.05,11.18,32.31
8/12/2002,1245,4.91,10.32,31.9
8/12/2002,1260,4.79,9.89,31.85
8/12/2002,1275,4.68,9.02,31.6
8/12/2002,1290,4.56,8.02,31.33
8/12/2002,1305,4.44,7.05,30.93
8/12/2002,1320,4.33,6.36,30.77
8/12/2002,1335,4.22,6,30.77
8/12/2002,1350,4.13,5.88,30.77
8/12/2002,1365,4.04,5.69,30.72
8/12/2002,1380,3.95,5.33,30.39
8/12/2002,1395,3.86,4.7,30.13
8/12/2002,1410,3.78,4.1,29.94
8/12/2002,1425,3.7,3.67,29.8
8/12/2002,1440,3.62,3.47,29.79
8/13/2002,15,3.55,3.39,29.82
8/13/2002,30,3.48,3.36,29.88
8/13/2002,45,3.41,3.36,29.85
8/13/2002,60,3.35,3.27,29.66
8/13/2002,75,3.29,3.05,29.56
8/13/2002,90,3.24,2.92,29.45
8/13/2002,105,3.2,2.79,29.36
8/13/2002,120,3.17,2.67,29.32
8/13/2002,135,3.18,2.58,29.28
8/13/2002,150,3.24,2.52,29.26
8/13/2002,165,3.34,2.48,29.25
8/13/2002,180,3.46,2.46,29.18
8/13/2002,195,3.61,2.44,29.23
8/13/2002,210,3.79,2.36,29.19
8/13/2002,225,3.96,2.23,29.29
8/13/2002,240,4.14,2.32,29.48
8/13/2002,255,4.34,2.35,29.51
8/13/2002,270,4.53,2.42,29.5
8/13/2002,285,4.73,2.47,29.47
8/13/2002,300,4.93,2.59,29.48
8/13/2002,315,5.1,2.82,29.5
8/13/2002,330,5.27,3.28,29.51
8/13/2002,345,5.4,4.43,29.52
8/13/2002,360,5.51,6.07,29.6
8/13/2002,375,5.61,7.7,29.78
8/13/2002,390,5.67,8.98,29.84
8/13/2002,405,5.68,10.13,29.92
8/13/2002,420,5.67,10.9,29.92
8/13/2002,435,5.62,11.28,29.9
8/13/2002,450,5.53,11.5,29.91
8/13/2002,465,5.41,11.46,29.85
8/13/2002,480,5.29,11.39,29.79
8/13/2002,495,5.17,11.19,29.83
8/13/2002,510,5.03,11.19,29.87
8/13/2002,525,4.92,11.21,29.87
8/13/2002,540,4.79,10.49,29.75
8/13/2002,555,4.68,9.73,29.71
8/13/2002,570,4.57,9.24,29.65
8/13/2002,585,4.45,8.3,29.58
8/13/2002,600,4.35,7.23,29.47
8/13/2002,615,4.24,6.63,29.41
8/13/2002,630,4.14,6.23,29.35
8/13/2002,645,4.05,5.96,29.35
8/13/2002,660,3.96,5.55,29.33
8/13/2002,675,3.87,4.58,29.41
8/13/2002,690,3.79,3.81,29.42
8/13/2002,705,3.71,3.36,29.53
8/13/2002,720,3.62,2.92,29.57
8/13/2002,735,3.55,2.71,29.62
8/13/2002,750,3.47,2.57,29.77
8/13/2002,765,3.41,2.46,29.95
8/13/2002,780,3.35,2.39,30.02
8/13/2002,795,3.29,2.3,30.19
8/13/2002,810,3.24,2.17,30.26
8/13/2002,825,3.19,2.04,30.34
8/13/2002,840,3.16,1.91,30.31
8/13/2002,855,3.13,1.85,30.43
8/13/2002,870,3.15,1.77,30.51
8/13/2002,885,3.22,1.74,30.56
8/13/2002,900,3.33,1.72,30.6
8/13/2002,915,3.45,1.74,30.66
8/13/2002,930,3.56,1.73,30.55
8/13/2002,945,3.71,1.75,30.58
8/13/2002,960,3.91,1.8,30.66
8/13/2002,975,4.09,1.85,30.64
8/13/2002,990,4.29,1.92,30.58
8/13/2002,1005,4.44,1.93,30.46
8/13/2002,1020,4.59,1.96,30.44
8/13/2002,1035,4.75,2.09,30.4
8/13/2002,1050,4.89,2.15,30.37
8/13/2002,1065,5.01,2.28,30.36
8/13/2002,1080,5.1,2.35,30.39
8/13/2002,1095,5.21,2.56,30.45
8/13/2002,1110,5.3,3.08,30.61
8/13/2002,1125,5.37,3.83,30.84
8/13/2002,1140,5.36,4.59,30.95
8/13/2002,1155,5.33,5.28,31.03
8/13/2002,1170,5.29,5.5,31.07
8/13/2002,1185,5.2,5.47,30.97
8/13/2002,1200,5.1,5.46,30.82
8/13/2002,1215,4.98,5.47,30.99
8/13/2002,1230,4.87,5.49,31.04
8/13/2002,1245,4.76,5.53,30.94
8/13/2002,1260,4.64,5.49,30.67
8/13/2002,1275,4.54,5.37,30.42
8/13/2002,1290,4.44,4.39,30.16
8/13/2002,1305,4.35,3.44,30.01
8/13/2002,1320,4.25,3.02,29.95
8/13/2002,1335,4.15,2.83,29.91
8/13/2002,1350,4.07,2.46,29.95
8/13/2002,1365,3.98,2.25,29.92
8/13/2002,1380,3.91,2.11,29.91
8/13/2002,1395,3.83,2.02,29.86
8/13/2002,1410,3.76,1.95,29.82
8/13/2002,1425,3.68,1.88,29.75
8/13/2002,1440,3.6,1.8,29.68
8/14/2002,15,3.53,1.71,29.6
8/14/2002,30,3.46,1.66,29.53
8/14/2002,45,3.4,1.63,29.47
8/14/2002,60,3.34,1.59,29.4
8/14/2002,75,3.28,1.56,29.37
8/14/2002,90,3.22,1.54,29.31
8/14/2002,105,3.17,1.53,29.26
8/14/2002,120,3.13,1.51,29.23
8/14/2002,135,3.09,1.5,29.23
8/14/2002,150,3.05,1.5,29.22
8/14/2002,165,3.05,1.5,29.14
8/14/2002,180,3.1,1.51,29.09
8/14/2002,195,3.19,1.5,29.01
8/14/2002,210,3.29,1.5,29
8/14/2002,225,3.42,1.55,29.25
8/14/2002,240,3.58,1.53,29.03
8/14/2002,255,3.73,1.54,28.92
8/14/2002,270,3.89,1.54,28.96
8/14/2002,285,4.08,1.61,29.27
8/14/2002,300,4.25,1.6,29.22
8/14/2002,315,4.44,1.61,29.15
8/14/2002,330,4.62,1.63,29.11
8/14/2002,345,4.8,1.67,29.08
8/14/2002,360,4.98,1.82,29.17
8/14/2002,375,5.13,2.07,29.17
8/14/2002,390,5.27,3,29.17
8/14/2002,405,5.37,4.52,29.19
8/14/2002,420,5.48,5.89,29.3
8/14/2002,435,5.54,7.14,29.39
8/14/2002,450,5.58,8.16,29.49
8/14/2002,465,5.59,8.83,29.52
8/14/2002,480,5.55,9.16,29.55
8/14/2002,495,5.46,9.36,29.57
8/14/2002,510,5.36,9.34,29.5
8/14/2002,525,5.23,9.3,29.46
8/14/2002,540,5.09,9.3,29.47
8/14/2002,555,4.97,9.32,29.52
8/14/2002,570,4.85,9.33,29.54
8/14/2002,585,4.73,8.8,29.45
8/14/2002,600,4.61,8.35,29.4
8/14/2002,615,4.51,7.72,29.38
8/14/2002,630,4.4,7.32,29.38
8/14/2002,645,4.29,6.35,29.33
8/14/2002,660,4.18,5.76,29.29
8/14/2002,675,4.09,5.4,29.27
8/14/2002,690,4,5.2,29.29
8/14/2002,705,3.9,4.91,29.33
8/14/2002,720,3.81,4.54,29.37
8/14/2002,735,3.74,3.53,29.43
8/14/2002,750,3.65,2.99,29.5
8/14/2002,765,3.58,2.51,29.67
8/14/2002,780,3.5,2.3,29.73
8/14/2002,795,3.43,2.15,29.89
8/14/2002,810,3.36,2.03,30
8/14/2002,825,3.29,1.91,30.1
8/14/2002,840,3.24,1.81,30.2
8/14/2002,855,3.19,1.69,30.12
8/14/2002,870,3.14,1.62,30.12
8/14/2002,885,3.08,1.56,30.13
8/14/2002,900,3.04,1.54,30.19
8/14/2002,915,3.04,1.52,30.24
8/14/2002,930,3,1.48,30.18
8/14/2002,945,3,1.46,30.18
8/14/2002,960,3.1,1.44,30.22
8/14/2002,975,3.19,1.43,30.27
8/14/2002,990,3.28,1.42,30.4
8/14/2002,1005,3.4,1.45,30.63
8/14/2002,1020,3.5,1.46,30.62
8/14/2002,1035,3.64,1.46,30.42
8/14/2002,1050,3.79,1.5,30.45
8/14/2002,1065,3.95,1.64,30.66
8/14/2002,1080,4.13,1.7,30.77
8/14/2002,1095,4.29,1.7,30.7
8/14/2002,1110,4.44,1.71,30.58
8/14/2002,1125,4.57,1.75,30.51
8/14/2002,1140,4.72,1.8,30.47
8/14/2002,1155,4.85,1.91,30.39
8/14/2002,1170,4.97,2,30.35
8/14/2002,1185,5.09,2.28,30.38
8/14/2002,1200,5.2,2.94,30.48
8/14/2002,1215,5.28,3.97,30.64
8/14/2002,1230,5.33,4.64,30.76
8/14/2002,1245,5.31,4.93,30.82
8/14/2002,1260,5.22,5.27,30.91
8/14/2002,1275,5.13,5.34,30.94
8/14/2002,1290,5.02,5.31,30.77
8/14/2002,1305,4.93,5.3,30.79
8/14/2002,1320,4.8,5.32,30.87
8/14/2002,1335,4.68,5.34,30.82
8/14/2002,1350,4.59,5.34,30.5
8/14/2002,1365,4.48,5.25,30.51
8/14/2002,1380,4.39,4.64,30.36
8/14/2002,1395,4.3,3.65,30.2
8/14/2002,1410,4.22,3.19,30.15
8/14/2002,1425,4.14,2.96,30.06
8/14/2002,1440,4.06,2.77,30.04
8/15/2002,15,3.98,2.65,30.07
8/15/2002,30,3.91,2.55,30.08
8/15/2002,45,3.82,2.08,30.1
8/15/2002,60,3.75,1.94,30.05
8/15/2002,75,3.66,1.85,30.01
8/15/2002,90,3.59,1.76,29.93
8/15/2002,105,3.52,1.62,29.89
8/15/2002,120,3.45,1.56,29.81
8/15/2002,135,3.4,1.5,29.76
8/15/2002,150,3.34,1.48,29.71
8/15/2002,165,3.29,1.45,29.65
8/15/2002,180,3.25,1.43,29.63
8/15/2002,195,3.22,1.42,29.58
8/15/2002,210,3.28,1.42,29.53
8/15/2002,225,3.4,1.42,29.5
8/15/2002,240,3.51,1.42,29.45
8/15/2002,255,3.63,1.42,29.45
8/15/2002,270,3.78,1.44,29.47
8/15/2002,285,3.91,1.43,29.46
8/15/2002,300,4.05,1.41,29.46
8/15/2002,315,4.18,1.47,29.54
8/15/2002,330,4.33,1.46,29.45
8/15/2002,345,4.48,1.52,29.46
8/15/2002,360,4.64,1.54,29.49
8/15/2002,375,4.8,1.61,29.48
8/15/2002,390,4.94,1.75,29.49
8/15/2002,405,5.07,2.25,29.48
8/15/2002,420,5.18,3.02,29.53
8/15/2002,435,5.28,5,29.51
8/15/2002,450,5.35,6.31,29.5
8/15/2002,465,5.41,7.26,29.6
8/15/2002,480,5.45,7.85,29.61
8/15/2002,495,5.47,8.56,29.67
8/15/2002,510,5.46,9.14,29.74
8/15/2002,525,5.4,9.25,29.78
8/15/2002,540,5.33,9.23,29.83
8/15/2002,555,5.24,9.21,29.83
8/15/2002,570,5.13,9.18,29.79
8/15/2002,585,4.98,9.19,29.77
8/15/2002,600,4.88,9.19,29.77
8/15/2002,615,4.78,8.59,29.7
8/15/2002,630,4.67,8.35,29.67
8/15/2002,645,4.56,8.31,29.69
8/15/2002,660,4.47,7.76,29.7
8/15/2002,675,4.37,7.21,29.72
8/15/2002,690,4.26,6.15,29.74
8/15/2002,705,4.17,5.75,29.72
8/15/2002,720,4.08,5.44,29.72
8/15/2002,735,4,4.97,29.73
8/15/2002,750,3.92,4.16,29.72
8/15/2002,765,3.83,3.53,29.8
8/15/2002,780,3.76,2.77,29.91
8/15/2002,795,3.66,2.31,29.96
8/15/2002,810,3.6,1.93,30.03
8/15/2002,825,3.52,1.82,30.03
8/15/2002,840,3.45,1.66,30.11
8/15/2002,855,3.39,1.56,30.12
8/15/2002,870,3.33,1.49,30.18
8/15/2002,885,3.26,1.41,30.11
8/15/2002,900,3.21,1.37,30.15
8/15/2002,915,3.14,1.34,30.23
8/15/2002,930,3.11,1.32,30.28
8/15/2002,945,3.07,1.31,30.32
8/15/2002,960,3.03,1.3,30.4
8/15/2002,975,2.99,1.29,30.43
8/15/2002,990,2.98,1.29,30.5
8/15/2002,1005,2.99,1.28,30.57
8/15/2002,1020,3.03,1.28,30.65
8/15/2002,1035,3.09,1.29,30.69
8/15/2002,1050,3.2,1.28,30.72
8/15/2002,1065,3.32,1.29,30.7
8/15/2002,1080,3.42,1.29,30.7
8/15/2002,1095,3.56,1.3,30.78
8/15/2002,1110,3.67,1.33,30.81
8/15/2002,1125,3.81,1.37,30.85
8/15/2002,1140,3.94,1.38,30.86
8/15/2002,1155,4.09,1.4,30.86
8/15/2002,1170,4.2,1.39,30.74
8/15/2002,1185,4.33,1.46,30.76
8/15/2002,1200,4.46,1.54,30.79
8/15/2002,1215,4.57,1.53,30.78
8/15/2002,1230,4.68,1.58,30.76
8/15/2002,1245,4.79,1.62,30.72
8/15/2002,1260,4.88,1.67,30.7
8/15/2002,1275,4.94,1.77,30.72
8/15/2002,1290,5,1.93,30.79
8/15/2002,1305,4.99,1.98,30.81
8/15/2002,1320,4.97,2.03,30.82
8/15/2002,1335,4.89,1.98,30.81
8/15/2002,1350,4.77,1.97,30.81
8/15/2002,1365,4.68,1.97,30.7
8/15/2002,1380,4.56,1.98,30.74
8/15/2002,1395,4.47,1.99,30.66
8/15/2002,1410,4.37,1.99,30.47
8/15/2002,1425,4.29,1.91,30.47
8/15/2002,1440,4.2,1.78,30.48
8/16/2002,15,4.13,1.6,30.35
8/16/2002,30,4.05,1.36,30.29
8/16/2002,45,3.98,1.27,30.28
8/16/2002,60,3.91,1.25,30.26
8/16/2002,75,3.83,1.24,30.25
8/16/2002,90,3.77,1.24,30.25
8/16/2002,105,3.71,1.24,30.23
8/16/2002,120,3.64,1.24,30.21
8/16/2002,135,3.57,1.24,30.17
8/16/2002,150,3.51,1.24,30.13
8/16/2002,165,3.45,1.25,30.11
8/16/2002,180,3.41,1.25,30.05
8/16/2002,195,3.37,1.25,30
8/16/2002,210,3.33,1.25,29.95
8/16/2002,225,3.31,1.25,29.9
8/16/2002,240,3.31,1.25,29.86
8/16/2002,255,3.35,1.25,29.81
8/16/2002,270,3.42,1.25,29.75
8/16/2002,285,3.52,1.27,29.71
8/16/2002,300,3.62,1.29,29.7
8/16/2002,315,3.73,1.32,29.72
8/16/2002,330,3.86,1.31,29.72
8/16/2002,345,3.96,1.28,29.67
8/16/2002,360,4.07,1.34,29.7
8/16/2002,375,4.16,1.33,29.68
8/16/2002,390,4.27,1.33,29.63
8/16/2002,405,4.38,1.36,29.64
8/16/2002,420,4.49,1.37,29.65
8/16/2002,435,4.61,1.38,29.64
8/16/2002,450,4.72,1.38,29.62
8/16/2002,465,4.8,1.5,29.61
8/16/2002,480,4.89,1.67,29.65
8/16/2002,495,4.95,2.05,29.63
8/16/2002,510,4.98,2.61,29.63
8/16/2002,525,5.01,2.86,29.64
8/16/2002,540,5.02,3.17,29.63
8/16/2002,555,5,3.25,29.64
8/16/2002,570,4.96,3.12,29.64
8/16/2002,585,4.87,3.08,29.67
8/16/2002,600,4.79,2.78,29.68
8/16/2002,615,4.7,2.78,29.75
8/16/2002,630,4.61,2.81,29.81
8/16/2002,645,4.49,3.09,29.82
8/16/2002,660,4.41,3.75,29.83
8/16/2002,675,4.33,3.67,29.79
8/16/2002,690,4.27,3.63,29.75
8/16/2002,705,4.17,2.62,29.58
8/16/2002,720,4.11,2.25,29.52
8/16/2002,735,4.02,2.14,29.55
8/16/2002,750,3.95,1.93,29.64
8/16/2002,765,3.87,1.82,29.82
8/16/2002,780,3.79,1.62,29.95
8/16/2002,795,3.72,1.5,29.97
8/16/2002,810,3.64,1.47,30.12
8/16/2002,825,3.56,1.47,30.27
8/16/2002,840,3.52,1.44,30.15
8/16/2002,855,3.44,1.42,30.14
8/16/2002,870,3.37,1.37,30.13
8/16/2002,885,3.29,1.34,29.99
8/16/2002,900,3.23,1.29,29.87
8/16/2002,915,3.17,1.21,29.73
8/16/2002,930,3.11,1.19,29.72
8/16/2002,945,3.06,1.18,29.76
8/16/2002,960,3,1.18,29.87
8/16/2002,975,2.95,1.17,29.9
8/16/2002,990,2.91,1.17,29.86
8/16/2002,1005,2.88,1.17,29.83
8/16/2002,1020,2.83,1.17,29.87
8/16/2002,1035,2.79,1.18,29.93
8/16/2002,1050,2.77,1.18,29.99
8/16/2002,1065,2.76,1.18,29.97
8/16/2002,1080,2.76,1.18,29.97
8/16/2002,1095,2.78,1.2,29.96
8/16/2002,1110,2.83,1.21,29.95
8/16/2002,1125,2.9,1.22,29.96
8/16/2002,1140,3,1.23,29.93
8/16/2002,1155,3.14,1.22,29.89
8/16/2002,1170,3.27,1.15,29.85
8/16/2002,1185,3.42,1.17,29.81
8/16/2002,1200,3.65,1.25,29.83
8/16/2002,1215,3.72,1.35,29.92
8/16/2002,1230,3.89,1.35,29.94
8/16/2002,1245,4,1.41,29.95
8/16/2002,1260,4.14,1.45,30.01
8/16/2002,1275,4.27,1.45,30.02
8/16/2002,1290,4.4,1.45,29.97
8/16/2002,1305,4.5,1.48,29.91
8/16/2002,1320,4.52,1.53,29.8
8/16/2002,1335,4.55,1.64,29.78
8/16/2002,1350,4.57,1.79,29.79
8/16/2002,1365,4.62,1.94,29.81
8/16/2002,1380,4.61,2.02,29.79
8/16/2002,1395,4.57,1.91,29.73
8/16/2002,1410,4.6,1.86,29.72
8/16/2002,1425,4.64,1.76,29.69
8/16/2002,1440,4.64,1.73,29.68
8/17/2002,15,4.58,1.73,29.68
8/17/2002,30,4.53,1.73,29.72
8/17/2002,45,4.47,1.74,29.64
8/17/2002,60,4.39,1.78,29.69
8/17/2002,75,4.31,1.88,29.74
8/17/2002,90,4.22,2.05,29.78
8/17/2002,105,4.14,2.1,29.65
8/17/2002,120,4.07,2.06,29.59
8/17/2002,135,4,1.77,29.58
8/17/2002,150,3.93,1.47,29.45
8/17/2002,165,3.85,1.26,29.36
8/17/2002,180,3.79,1.15,29.32
8/17/2002,195,3.73,1.13,29.32
8/17/2002,210,3.67,1.13,29.31
8/17/2002,225,3.61,1.13,29.32
8/17/2002,240,3.58,1.12,29.32
8/17/2002,255,3.56,1.12,29.3
8/17/2002,270,3.55,1.12,29.29
8/17/2002,285,3.53,1.12,29.27
8/17/2002,300,3.5,1.12,29.27
8/17/2002,315,3.5,1.12,29.28
8/17/2002,330,3.52,1.12,29.25
8/17/2002,345,3.61,1.14,29.23
8/17/2002,360,3.77,1.25,29.21
8/17/2002,375,3.89,1.27,29.19
8/17/2002,390,4.01,1.16,29.05
8/17/2002,405,4.09,1.18,29.05
8/17/2002,420,4.18,1.21,29.05
8/17/2002,435,4.28,1.25,29.11
8/17/2002,450,4.4,1.27,29.13
8/17/2002,465,4.51,1.28,29.14
8/17/2002,480,4.61,1.29,29.15
8/17/2002,495,4.72,1.36,29.18
8/17/2002,510,4.81,1.56,29.2
8/17/2002,525,4.9,2.06,29.25
8/17/2002,540,5,3.1,29.29
8/17/2002,555,5.1,4.1,29.36
8/17/2002,570,5.17,5.05,29.45
8/17/2002,585,5.26,5.58,29.52
8/17/2002,600,5.3,6.27,29.59
8/17/2002,615,5.33,7,29.6
8/17/2002,630,5.3,7.4,29.64
8/17/2002,645,5.28,7.7,29.71
8/17/2002,660,5.26,7.85,29.74
8/17/2002,675,5.24,8.01,29.77
8/17/2002,690,5.17,7.92,29.79
8/17/2002,705,5.05,7.89,29.82
8/17/2002,720,4.99,7.8,29.92
8/17/2002,735,4.88,7.7,29.84
8/17/2002,750,4.78,7.72,29.84
8/17/2002,765,4.66,7.52,30.06
8/17/2002,780,4.56,7.12,30.08
8/17/2002,795,4.46,6.92,29.95
8/17/2002,810,4.38,6.38,30.12
8/17/2002,825,4.3,5.84,30.71
8/17/2002,840,4.2,5.86,30.24
8/17/2002,855,4.13,4.79,30.62
8/17/2002,870,4.08,3.55,30.45
8/17/2002,885,3.99,3.12,30.27
8/17/2002,900,3.92,2.95,30.19
8/17/2002,915,3.86,2.9,30.1
8/17/2002,930,3.74,2.28,30.06
8/17/2002,945,3.64,2.06,30.09
8/17/2002,960,3.55,1.6,30.19
8/17/2002,975,3.46,1.5,30.18
8/17/2002,990,3.4,1.44,30.18
8/17/2002,1005,3.33,1.4,30.18
8/17/2002,1020,3.27,1.37,30.2
8/17/2002,1035,3.22,1.34,30.19
8/17/2002,1050,3.16,1.33,30.21
8/17/2002,1065,3.1,1.31,30.22
8/17/2002,1080,3.05,1.3,30.24
8/17/2002,1095,3,1.29,30.24
8/17/2002,1110,2.94,1.28,30.24
8/17/2002,1125,2.89,1.27,30.22
8/17/2002,1140,2.85,1.27,30.19
8/17/2002,1155,2.81,1.27,30.15
8/17/2002,1170,2.79,1.27,30.12
8/17/2002,1185,2.78,1.27,30.07
8/17/2002,1200,2.81,1.27,30.03
8/17/2002,1215,2.91,1.27,30.01
8/17/2002,1230,2.99,1.27,29.99
8/17/2002,1245,3.09,1.32,30.03
8/17/2002,1260,3.23,1.34,30.04
8/17/2002,1275,3.34,1.35,30.03
8/17/2002,1290,3.46,1.36,30.04
8/17/2002,1305,3.59,1.35,30.07
8/17/2002,1320,3.71,1.52,30.22
8/17/2002,1335,3.84,1.38,30.03
8/17/2002,1350,3.98,1.39,30
8/17/2002,1365,4.13,1.4,29.97
8/17/2002,1380,4.25,1.43,29.98
8/17/2002,1395,4.4,1.46,30
8/17/2002,1410,4.52,1.46,29.95
8/17/2002,1425,4.64,1.58,29.83
8/17/2002,1440,4.73,1.7,29.73
8/18/2002,15,4.81,2.02,29.64
8/18/2002,30,4.88,2.45,29.56
8/18/2002,45,4.93,3.07,29.49
8/18/2002,60,4.91,3.28,29.5
8/18/2002,75,4.83,3.27,29.48
8/18/2002,90,4.73,3.19,29.45
8/18/2002,105,4.6,2.93,29.47
8/18/2002,120,4.48,2.96,29.49
8/18/2002,135,4.37,2.96,29.44
8/18/2002,150,4.26,2.97,29.44
8/18/2002,165,4.19,2.56,29.42
8/18/2002,180,4.13,2.18,29.47
8/18/2002,195,4.06,1.92,29.43
8/18/2002,210,3.98,1.69,29.39
8/18/2002,225,3.9,1.55,29.4
8/18/2002,240,3.82,1.46,29.4
8/18/2002,255,3.75,1.4,29.35
8/18/2002,270,3.68,1.37,29.34
8/18/2002,285,3.62,1.35,29.34
8/18/2002,300,3.56,1.32,29.32
8/18/2002,315,3.51,1.31,29.28
8/18/2002,330,3.47,1.29,29.23
8/18/2002,345,3.43,1.27,29.21
8/18/2002,360,3.4,1.27,29.18
8/18/2002,375,3.41,1.27,29.13
8/18/2002,390,3.45,1.27,29.1
8/18/2002,405,3.51,1.27,29.07
8/18/2002,420,3.61,1.29,29.03
8/18/2002,435,3.71,1.31,29.05
8/18/2002,450,3.83,1.32,29.04
8/18/2002,465,3.96,1.25,28.96
8/18/2002,480,4.09,1.35,28.99
8/18/2002,495,4.21,1.28,28.99
8/18/2002,510,4.34,1.33,29.06
8/18/2002,525,4.48,1.37,29.12
8/18/2002,540,4.61,1.38,29.14
8/18/2002,555,4.74,1.47,29.2
8/18/2002,570,4.88,1.65,29.25
8/18/2002,585,4.99,2.4,29.24
8/18/2002,600,5.1,3.39,29.27
8/18/2002,615,5.21,4.45,29.34
8/18/2002,630,5.29,5.1,29.42
8/18/2002,645,5.38,5.75,29.49
8/18/2002,660,5.45,6.96,29.47
8/18/2002,675,5.48,7.81,29.57
8/18/2002,690,5.52,8.03,29.62
8/18/2002,705,5.54,8.5,29.69
8/18/2002,720,5.53,8.82,29.83
8/18/2002,735,5.48,9.18,29.92
8/18/2002,750,5.39,8.98,30.33
8/18/2002,765,5.29,8.98,30.34
8/18/2002,780,5.18,8.95,30.3
8/18/2002,795,5.05,8.5,30.31
8/18/2002,810,4.93,8.49,30.19
8/18/2002,825,4.81,8.51,30.12
8/18/2002,840,4.71,8.18,30.17
8/18/2002,855,4.6,7.84,30.17
8/18/2002,870,4.55,7.35,30.15
8/18/2002,885,4.67,6.5,30.09
8/18/2002,900,4.36,6.5,30.07
8/18/2002,915,4.24,6.51,30.05
8/18/2002,930,4.13,6.4,29.98
8/18/2002,945,4.05,5.3,29.72
8/18/2002,960,3.97,4.99,29.78
8/18/2002,975,3.88,4.64,29.85
8/18/2002,990,3.8,4.16,29.91
8/18/2002,1005,3.7,3.49,30.03
8/18/2002,1020,3.61,3.1,29.98
8/18/2002,1035,3.53,2.7,29.87
8/18/2002,1050,3.45,2.45,29.82
8/18/2002,1065,3.39,2.33,29.8
8/18/2002,1080,3.32,2.21,29.74
8/18/2002,1095,3.25,2.16,29.74
8/18/2002,1110,3.19,2.05,29.74
8/18/2002,1125,3.13,1.98,29.74
8/18/2002,1140,3.08,1.92,29.72
8/18/2002,1155,3.03,1.83,29.67
8/18/2002,1170,2.97,1.75,29.61
8/18/2002,1185,2.93,1.68,29.54
8/18/2002,1200,2.88,1.6,29.46
8/18/2002,1215,2.85,1.55,29.42
8/18/2002,1230,2.82,1.52,29.38
8/18/2002,1245,2.81,1.49,29.33
8/18/2002,1260,2.84,1.46,29.26
8/18/2002,1275,2.91,1.42,29.21
8/18/2002,1290,3.01,1.41,29.2
8/18/2002,1305,3.13,1.4,29.17
8/18/2002,1320,3.27,1.49,29.33
8/18/2002,1335,3.42,1.4,29.25
8/18/2002,1350,3.57,1.38,29.16
8/18/2002,1365,3.72,1.55,29.34
8/18/2002,1380,3.87,1.59,29.49
8/18/2002,1395,4.03,1.6,29.38
8/18/2002,1410,4.17,1.64,29.44
8/18/2002,1425,4.32,1.68,29.45
8/18/2002,1440,4.48,1.75,29.48
8/19/2002,15,4.61,1.9,29.47
8/19/2002,30,4.74,2.06,29.37
8/19/2002,45,4.86,2.29,29.32
8/19/2002,60,4.95,2.89,29.27
8/19/2002,75,5.02,3.48,29.24
8/19/2002,90,5.06,4.08,29.22
8/19/2002,105,5.08,4.51,29.21
8/19/2002,120,5.05,4.86,29.2
8/19/2002,135,4.98,4.92,29.21
8/19/2002,150,4.9,4.77,29.16
8/19/2002,165,4.78,4.25,29.08
8/19/2002,180,4.67,4.23,29.17
8/19/2002,195,4.58,4.24,29.14
8/19/2002,210,4.5,4.25,29.15
8/19/2002,225,4.41,4.09,29.07
8/19/2002,240,4.33,3.62,29
8/19/2002,255,4.25,3.33,29.04
8/19/2002,270,4.17,2.96,29
8/19/2002,285,4.1,2.65,28.9
8/19/2002,300,4.01,2.28,28.82
8/19/2002,315,3.94,2.16,28.79
8/19/2002,330,3.86,2.1,28.79
8/19/2002,345,3.79,2.08,28.79
8/19/2002,360,3.73,1.97,28.77
8/19/2002,375,3.65,1.81,28.73
8/19/2002,390,3.59,1.74,28.69
8/19/2002,405,3.53,1.69,28.63
8/19/2002,420,3.49,1.61,28.56
8/19/2002,435,3.45,1.55,28.51
8/19/2002,450,3.44,1.51,28.48
8/19/2002,465,3.45,1.48,28.44
8/19/2002,480,3.52,1.47,28.44
8/19/2002,495,3.61,1.46,28.42
8/19/2002,510,3.74,1.47,28.44
8/19/2002,525,3.86,1.47,28.47
8/19/2002,540,3.98,1.42,28.51
8/19/2002,555,4.11,1.49,28.51
8/19/2002,570,4.22,1.5,28.54
8/19/2002,585,4.35,1.5,28.64
8/19/2002,600,4.48,1.57,28.8
8/19/2002,615,4.61,1.62,28.83
8/19/2002,630,4.75,1.74,28.93
8/19/2002,645,4.89,1.9,29.02
8/19/2002,660,5.04,2.66,29.17
8/19/2002,675,5.16,3.49,29.28
8/19/2002,690,5.27,5.28,29.56
8/19/2002,705,5.36,5.73,29.78
8/19/2002,720,5.45,6.81,29.86
8/19/2002,735,5.52,7.74,29.76
8/19/2002,750,5.56,8.8,29.8
8/19/2002,765,5.57,9.09,29.92
8/19/2002,780,5.57,9.4,29.91
8/19/2002,795,5.53,9.56,29.91
8/19/2002,810,5.46,9.36,30.32
8/19/2002,825,5.36,9.3,30.41
8/19/2002,840,5.23,9.29,30.4
8/19/2002,855,5.12,9.21,30.3
8/19/2002,870,5,9.19,30.24
8/19/2002,885,4.9,9.19,30.29
8/19/2002,900,4.79,9.2,30.24
8/19/2002,915,4.72,8.53,30.33
8/19/2002,930,4.62,8.29,30.38
8/19/2002,945,4.49,7.85,30.26
8/19/2002,960,4.37,7.55,30.2
8/19/2002,975,4.26,7.17,30.15
8/19/2002,990,4.16,6.83,30.14
8/19/2002,1005,4.06,6.43,30.11
8/19/2002,1020,3.97,5.84,30.03
8/19/2002,1035,3.87,5.51,29.98
8/19/2002,1050,3.78,4.68,29.92
8/19/2002,1065,3.69,4.36,29.92
8/19/2002,1080,3.6,3.64,29.84
8/19/2002,1095,3.52,3.01,29.79
8/19/2002,1110,3.44,2.6,29.69
8/19/2002,1125,3.36,2.35,29.63
8/19/2002,1140,3.29,2.19,29.54
8/19/2002,1155,3.23,2.07,29.45
8/19/2002,1170,3.17,2.04,29.41
8/19/2002,1185,3.12,1.99,29.36
8/19/2002,1200,3.06,1.93,29.31
8/19/2002,1215,3.01,1.87,29.26
8/19/2002,1230,2.96,1.78,29.2
8/19/2002,1245,2.91,1.69,29.14
8/19/2002,1260,2.88,1.63,29.13
8/19/2002,1275,2.83,1.56,29.08
8/19/2002,1290,2.8,1.49,29.03
8/19/2002,1305,2.79,1.46,29.03
8/19/2002,1320,2.82,1.43,29
8/19/2002,1335,2.89,1.4,28.97
8/19/2002,1350,2.97,1.39,28.97
8/19/2002,1365,3.09,1.4,29
8/19/2002,1380,3.24,1.46,29.13
8/19/2002,1395,3.4,1.41,29.04
8/19/2002,1410,3.55,1.44,29.05
8/19/2002,1425,3.71,1.58,29.22
8/19/2002,1440,3.88,1.64,29.43
8/20/2002,15,4.07,1.62,29.22
8/20/2002,30,4.25,1.71,29.31
8/20/2002,45,4.42,1.78,29.34
8/20/2002,60,4.59,1.92,29.37
8/20/2002,75,4.75,2.11,29.2
8/20/2002,90,4.89,2.45,29.14
8/20/2002,105,5.01,2.95,29.09
8/20/2002,120,5.1,3.87,29.08
8/20/2002,135,5.17,4.51,29.1
8/20/2002,150,5.21,5.13,29.11
8/20/2002,165,5.18,5.53,29.11
8/20/2002,180,5.1,5.65,29.1
8/20/2002,195,5,5.54,29.07
8/20/2002,210,4.86,5.24,29.03
8/20/2002,225,4.71,5.22,29.08
8/20/2002,240,4.59,5.23,29.08
8/20/2002,255,4.49,5.25,29.06
8/20/2002,270,4.39,4.52,28.92
8/20/2002,285,4.29,4.22,28.86
8/20/2002,300,4.21,3.84,28.8
8/20/2002,315,4.13,3.5,28.78
8/20/2002,330,4.04,3.06,28.7
8/20/2002,345,3.95,2.95,28.66
8/20/2002,360,3.87,2.63,28.64
8/20/2002,375,3.79,2.45,28.65
8/20/2002,390,3.73,2.34,28.63
8/20/2002,405,3.65,2.25,28.6
8/20/2002,420,3.59,2.12,28.58
8/20/2002,435,3.53,2.01,28.53
8/20/2002,450,3.48,1.85,28.47
8/20/2002,465,3.44,1.73,28.41
8/20/2002,480,3.41,1.66,28.39
8/20/2002,495,3.41,1.6,28.38
8/20/2002,510,3.46,1.57,28.38
8/20/2002,525,3.55,1.56,28.38
8/20/2002,540,3.65,1.56,28.43
8/20/2002,555,3.77,1.57,28.47
8/20/2002,570,3.89,1.53,28.58
8/20/2002,585,4.01,1.51,28.56
8/20/2002,600,4.15,1.63,28.53
8/20/2002,615,4.28,1.61,28.58
8/20/2002,630,4.43,1.62,28.96
8/20/2002,645,4.59,1.71,29.02
8/20/2002,660,4.76,1.84,29.11
8/20/2002,675,4.89,2.1,29.18
8/20/2002,690,5.04,3.06,29.3
8/20/2002,705,5.17,3.96,29.34
8/20/2002,720,5.32,5.15,29.57
8/20/2002,735,5.44,6.39,29.58
8/20/2002,750,5.55,7.72,29.71
8/20/2002,765,5.65,8.39,29.76
8/20/2002,780,5.71,8.83,29.83
8/20/2002,795,5.76,9.33,30.03
8/20/2002,810,5.78,9.67,30.21
8/20/2002,825,5.78,9.99,30.37
8/20/2002,840,5.76,10.15,30.45
8/20/2002,855,5.68,10.16,30.46
8/20/2002,870,5.59,10.05,30.37
8/20/2002,885,5.45,9.84,30.31
8/20/2002,900,5.33,9.56,30.14
8/20/2002,915,5.22,9.57,30.24
8/20/2002,930,5.08,9.58,30.31
8/20/2002,945,4.99,9.59,30.24
8/20/2002,960,4.89,9.11,29.72
8/20/2002,975,4.78,8.52,29.61
8/20/2002,990,4.67,8.29,29.64
8/20/2002,1005,4.55,8.27,29.69
8/20/2002,1020,4.43,8.03,29.49
8/20/2002,1035,4.31,7.16,29.2
8/20/2002,1050,4.2,6.08,28.96
8/20/2002,1065,4.1,5.54,28.98
8/20/2002,1080,4.01,5.38,29.01
8/20/2002,1095,3.92,5.13,28.96
8/20/2002,1110,3.81,4.79,28.93
8/20/2002,1125,3.74,4.33,28.81
8/20/2002,1140,3.65,3.84,28.76
8/20/2002,1155,3.57,3.65,28.68
8/20/2002,1170,3.49,3.58,28.62
8/20/2002,1185,3.41,3.57,28.65
8/20/2002,1200,3.34,3.45,28.56
8/20/2002,1215,3.28,3.29,28.48
8/20/2002,1230,3.21,3.22,28.48
8/20/2002,1245,3.15,3.13,28.44
8/20/2002,1260,3.1,2.91,28.36
8/20/2002,1275,3.04,2.71,28.3
8/20/2002,1290,2.99,2.52,28.23
8/20/2002,1305,2.95,2.37,28.18
8/20/2002,1320,2.91,2.2,28.1
8/20/2002,1335,2.87,2.05,28.03
8/20/2002,1350,2.85,1.93,27.95
8/20/2002,1365,2.85,1.79,27.88
8/20/2002,1380,2.89,1.75,27.85
8/20/2002,1395,2.97,1.71,27.8
8/20/2002,1410,3.07,1.69,27.79
8/20/2002,1425,3.21,1.69,27.72
8/20/2002,1440,3.37,1.65,27.72
8/21/2002,15,3.54,1.53,27.68
8/21/2002,30,3.71,1.58,27.83
8/21/2002,45,3.89,1.86,28.27
8/21/2002,60,4.08,1.9,28.27
8/21/2002,75,4.25,1.99,28.26
8/21/2002,90,4.42,2.08,28.25
8/21/2002,105,4.58,2.29,28.33
8/21/2002,120,4.74,2.48,28.25
8/21/2002,135,4.89,2.7,28.13
8/21/2002,150,5.02,3.08,28.1
8/21/2002,165,5.12,4.06,28.05
8/21/2002,180,5.17,4.94,28.06
8/21/2002,195,5.2,5.72,28.09
8/21/2002,210,5.14,6.16,28.11
8/21/2002,225,5.05,6.11,28.13
8/21/2002,240,4.96,5.99,28.05
8/21/2002,255,4.83,5.81,28.02
8/21/2002,270,4.7,5.77,28.08
8/21/2002,285,4.58,5.76,28.11
8/21/2002,300,4.48,5.73,27.97
8/21/2002,315,4.4,5.06,27.85
8/21/2002,330,4.3,4.67,27.83
8/21/2002,345,4.21,4,27.82
8/21/2002,360,4.13,3.62,27.79
8/21/2002,375,4.05,3.2,27.73
8/21/2002,390,3.97,3.04,27.71
8/21/2002,405,3.88,2.87,27.69
8/21/2002,420,3.8,2.66,27.69
8/21/2002,435,3.73,2.62,27.7
8/21/2002,450,3.65,2.24,27.63
8/21/2002,465,3.57,2.09,27.55
8/21/2002,480,3.5,2,27.5
8/21/2002,495,3.44,1.9,27.45
8/21/2002,510,3.38,1.79,27.4
8/21/2002,525,3.34,1.74,27.4
8/21/2002,540,3.33,1.71,27.4
8/21/2002,555,3.36,1.68,27.44
8/21/2002,570,3.42,1.66,27.46
8/21/2002,585,3.49,1.65,27.44
8/21/2002,600,3.59,1.67,27.46
8/21/2002,615,3.71,1.67,27.87
8/21/2002,630,3.85,1.58,28.02
8/21/2002,645,3.99,1.58,27.88
8/21/2002,660,4.15,1.68,27.62
8/21/2002,675,4.32,1.61,28.13
8/21/2002,690,4.5,1.69,28.31
8/21/2002,705,4.69,1.78,28.33
8/21/2002,720,4.87,1.96,28.31
8/21/2002,735,5.05,2.33,28.44
8/21/2002,750,5.22,3.45,28.79
8/21/2002,765,5.37,5.46,29.15
8/21/2002,780,5.5,7.14,29.45
8/21/2002,795,5.62,8.55,29.75
8/21/2002,810,5.71,9.05,29.85
8/21/2002,825,5.78,9.6,29.89
8/21/2002,840,5.83,10.08,29.98
8/21/2002,855,5.86,10.46,30.06
8/21/2002,870,5.85,10.72,30.13
8/21/2002,885,5.79,10.78,30.25
8/21/2002,900,5.72,10.82,30.26
8/21/2002,915,5.65,10.82,30.25
8/21/2002,930,5.52,10.74,30.43
8/21/2002,945,5.41,10.63,30.47
8/21/2002,960,5.29,10.54,30.36
8/21/2002,975,5.15,10.53,30.37
8/21/2002,990,5.03,10.53,30.32
8/21/2002,1005,4.92,10.41,30.15
8/21/2002,1020,4.81,10.23,30.16
8/21/2002,1035,4.68,9.5,29.93
8/21/2002,1050,4.56,9.4,29.99
8/21/2002,1065,4.45,9.23,29.89
8/21/2002,1080,4.33,8.97,29.75
8/21/2002,1095,4.21,8.22,29.54
8/21/2002,1110,4.11,7.26,29.52
8/21/2002,1125,4.01,6.95,29.5
8/21/2002,1140,3.92,6.5,29.45
8/21/2002,1155,3.82,6.07,29.36
8/21/2002,1170,3.74,5.64,29.36
8/21/2002,1185,3.64,5.14,29.34
8/21/2002,1200,3.56,4.93,29.28
8/21/2002,1215,3.48,4.89,29.23
8/21/2002,1230,3.41,4.85,29.19
8/21/2002,1245,3.34,4.59,29.12
8/21/2002,1260,3.28,4.2,28.88
8/21/2002,1275,3.21,4.02,28.84
8/21/2002,1290,3.16,3.74,28.76
8/21/2002,1305,3.09,3.52,28.71
8/21/2002,1320,3.05,3.29,28.64
8/21/2002,1335,2.99,3.06,28.57
8/21/2002,1350,2.95,2.9,28.53
8/21/2002,1365,2.92,2.74,28.48
8/21/2002,1380,2.9,2.57,28.45
8/21/2002,1395,2.91,2.42,28.42
8/21/2002,1410,2.95,2.31,28.36
8/21/2002,1425,3.04,2.2,28.34
8/21/2002,1440,3.14,2.18,28.28
8/22/2002,15,3.27,2.14,28.22
8/22/2002,30,3.43,2.05,28.26
8/22/2002,45,3.6,2.03,28.38
8/22/2002,60,3.77,2.02,28.41
8/22/2002,75,3.93,2.23,28.69
8/22/2002,90,4.12,2.28,28.71
8/22/2002,105,4.29,2.39,28.67
8/22/2002,120,4.46,2.47,28.66
8/22/2002,135,4.63,2.65,28.66
8/22/2002,150,4.79,2.9,28.62
8/22/2002,165,4.92,3.24,28.59
8/22/2002,180,5.04,3.82,28.59
8/22/2002,195,5.11,4.94,28.61
8/22/2002,210,5.14,5.78,28.64
8/22/2002,225,5.14,6.24,28.67
8/22/2002,240,5.12,6.66,28.68
8/22/2002,255,5.01,6.77,28.67
8/22/2002,270,4.88,6.76,28.65
8/22/2002,285,4.75,6.73,28.6
8/22/2002,300,4.63,6.74,28.63
8/22/2002,315,4.52,6.76,28.64
8/22/2002,330,4.41,6.22,28.46
8/22/2002,345,4.32,5.98,28.42
8/22/2002,360,4.22,5.07,28.39
8/22/2002,375,4.14,4.82,28.38
8/22/2002,390,4.05,4.49,28.31
8/22/2002,405,3.97,4.02,28.19
8/22/2002,420,3.88,3.61,28.15
8/22/2002,435,3.8,3.4,28.13
8/22/2002,450,3.72,3.29,28.1
8/22/2002,465,3.64,2.95,28.07
8/22/2002,480,3.56,2.5,28.06
8/22/2002,495,3.49,2.33,28.02
8/22/2002,510,3.42,2.2,27.98
8/22/2002,525,3.36,2.11,27.96
8/22/2002,540,3.3,2.04,27.96
8/22/2002,555,3.25,2,27.98
8/22/2002,570,3.21,1.94,28.01
8/22/2002,585,3.18,1.89,28.04
8/22/2002,600,3.2,1.85,28.11
8/22/2002,615,3.29,1.83,28.16
8/22/2002,630,3.4,1.83,28.17
8/22/2002,645,3.5,1.85,28.23
8/22/2002,660,3.65,1.84,28.6
8/22/2002,675,3.78,1.8,28.39
8/22/2002,690,3.92,1.79,28.36
8/22/2002,705,4.09,1.88,28.2
8/22/2002,720,4.26,1.89,28.36
8/22/2002,735,4.45,1.92,28.85
8/22/2002,750,4.64,2,28.94
8/22/2002,765,4.84,2.14,28.74
8/22/2002,780,5.04,2.52,29.1
8/22/2002,795,5.21,3.34,29.53
8/22/2002,810,5.37,5.39,29.97
8/22/2002,825,5.5,7.07,30.29
8/22/2002,840,5.61,8.4,30.47
8/22/2002,855,5.69,9.44,30.53
8/22/2002,870,5.76,10.21,30.65
8/22/2002,885,5.8,10.72,30.76
8/22/2002,900,5.82,11.17,30.88
8/22/2002,915,5.81,11.36,30.93
8/22/2002,930,5.75,11.44,30.96
8/22/2002,945,5.66,11.43,31
8/22/2002,960,5.56,11.42,31.01
8/22/2002,975,5.44,11.35,31.17
8/22/2002,990,5.31,11.23,31.15
8/22/2002,1005,5.17,11.21,31.13
8/22/2002,1020,5.04,11.21,31.03
8/22/2002,1035,4.93,11.18,30.99
8/22/2002,1050,4.8,11.05,30.92
8/22/2002,1065,4.69,10.5,30.76
8/22/2002,1080,4.59,10.38,30.75
8/22/2002,1095,4.48,10.15,30.71
8/22/2002,1110,4.37,9.74,30.46
8/22/2002,1125,4.25,9.17,30.31
8/22/2002,1140,4.13,8.55,30.14
8/22/2002,1155,4.03,7.62,29.87
8/22/2002,1170,3.93,7.3,29.91
8/22/2002,1185,3.83,6.32,29.82
8/22/2002,1200,3.75,5.99,29.76
8/22/2002,1215,3.65,5.66,29.81
8/22/2002,1230,3.57,5.24,29.81
8/22/2002,1245,3.49,5.1,29.77
8/22/2002,1260,3.41,5.08,29.72
8/22/2002,1275,3.34,5.01,29.6
8/22/2002,1290,3.27,4.54,29.35
8/22/2002,1305,3.21,4.17,29.22
8/22/2002,1320,3.15,4.01,29.17
8/22/2002,1335,3.09,3.89,29.16
8/22/2002,1350,3.04,3.71,29.12
8/22/2002,1365,2.99,3.53,29.06
8/22/2002,1380,2.94,3.3,29.03
8/22/2002,1395,2.91,3.16,28.98
8/22/2002,1410,2.9,2.93,28.92
8/22/2002,1425,2.92,2.77,28.85
8/22/2002,1440,2.99,2.68,28.79
8/23/2002,15,3.09,2.63,28.77
8/23/2002,30,3.21,2.57,28.75
8/23/2002,45,3.37,2.46,28.75
8/23/2002,60,3.54,2.36,28.74
8/23/2002,75,3.7,2.3,28.83
8/23/2002,90,3.88,2.42,29.06
8/23/2002,105,4.06,2.48,29.09
8/23/2002,120,4.25,2.6,29.08
8/23/2002,135,4.42,2.71,29.08
8/23/2002,150,4.6,2.84,29.08
8/23/2002,165,4.78,3.07,29.08
8/23/2002,180,4.93,3.32,29.05
8/23/2002,195,5.08,3.97,29.03
8/23/2002,210,5.19,4.98,29.06
8/23/2002,225,5.28,6.07,29.12
8/23/2002,240,5.33,6.89,29.14
8/23/2002,255,5.34,7.65,29.18
8/23/2002,270,5.32,8.18,29.18
8/23/2002,285,5.25,8.41,29.17
8/23/2002,300,5.14,8.47,29.14
8/23/2002,315,5.01,8.47,29.06
8/23/2002,330,4.86,8.49,29.08
8/23/2002,345,4.74,8.51,29.09
8/23/2002,360,4.61,8.54,29.07
8/23/2002,375,4.5,7.88,28.93
8/23/2002,390,4.4,7.69,28.86
8/23/2002,405,4.29,7.36,28.83
8/23/2002,420,4.19,7,28.81
8/23/2002,435,4.11,6.64,28.79
8/23/2002,450,4.01,6.02,28.66
8/23/2002,465,3.92,5.58,28.59
8/23/2002,480,3.82,5.03,28.5
8/23/2002,495,3.75,4.65,28.44
8/23/2002,510,3.65,4.31,28.4
8/23/2002,525,3.57,3.79,28.46
8/23/2002,540,3.49,3.14,28.49
8/23/2002,555,3.42,2.78,28.5
8/23/2002,570,3.35,2.6,28.51
8/23/2002,585,3.29,2.49,28.51
8/23/2002,600,3.23,2.43,28.55
8/23/2002,615,3.18,2.37,28.63
8/23/2002,630,3.14,2.33,28.73
8/23/2002,645,3.12,2.28,28.84
8/23/2002,660,3.17,2.24,28.95
8/23/2002,675,3.29,2.22,29.07
8/23/2002,690,3.38,2.23,29.1
8/23/2002,705,3.52,2.23,29.09
8/23/2002,720,3.68,2.24,29.29
8/23/2002,735,3.82,2.17,29.25
8/23/2002,750,3.99,2.2,28.96
8/23/2002,765,4.16,2.24,29.02
8/23/2002,780,4.35,2.26,29.46
8/23/2002,795,4.54,2.35,29.66
8/23/2002,810,4.74,2.44,29.55
8/23/2002,825,4.92,2.63,29.76
8/23/2002,840,5.1,3.3,30.23
8/23/2002,855,5.28,4.55,30.55
8/23/2002,870,5.42,6.42,30.87
8/23/2002,885,5.55,7.86,31.07
8/23/2002,900,5.65,9.16,31.29
8/23/2002,915,5.73,10.34,31.42
8/23/2002,930,5.78,11.11,31.56
8/23/2002,945,5.81,11.65,31.67
8/23/2002,960,5.8,11.97,31.74
8/23/2002,975,5.76,12.17,31.79
8/23/2002,990,5.68,12.29,31.84
8/23/2002,1005,5.59,12.36,31.88
8/23/2002,1020,5.46,12.34,31.95
8/23/2002,1035,5.34,12.27,31.89
8/23/2002,1050,5.2,12.2,31.86
8/23/2002,1065,5.06,12.2,31.89
8/23/2002,1080,4.94,12.21,31.81
8/23/2002,1095,4.8,12.19,31.69
8/23/2002,1110,4.67,11.67,31.52
8/23/2002,1125,4.55,11.37,31.55
8/23/2002,1140,4.43,11.13,31.46
8/23/2002,1155,4.32,10.68,31.33
8/23/2002,1170,4.2,10.16,31.1
8/23/2002,1185,4.1,9.42,30.96
8/23/2002,1200,3.99,8.35,30.65
8/23/2002,1215,3.9,7.94,30.7
8/23/2002,1230,3.8,6.85,30.6
8/23/2002,1245,3.71,6.26,30.57
8/23/2002,1260,3.62,5.81,30.7
8/23/2002,1275,3.53,5.52,30.65
8/23/2002,1290,3.46,5.41,30.62
8/23/2002,1305,3.38,5.38,30.58
8/23/2002,1320,3.31,5.37,30.48
8/23/2002,1335,3.25,4.92,30.27
8/23/2002,1350,3.18,4.59,30.15
8/23/2002,1365,3.13,4.33,30.09
8/23/2002,1380,3.08,4.2,30.05
8/23/2002,1395,3.02,4.02,30
8/23/2002,1410,2.98,3.79,29.94
8/23/2002,1425,2.95,3.6,29.88
8/23/2002,1440,2.96,3.39,29.83
8/24/2002,15,3.03,3.22,29.8
8/24/2002,30,3.13,3.17,29.74
8/24/2002,45,3.24,3.06,29.7
8/24/2002,60,3.39,2.87,29.74
8/24/2002,75,3.56,2.8,29.71
8/24/2002,90,3.73,2.75,29.81
8/24/2002,105,3.9,2.83,29.96
8/24/2002,120,4.09,2.91,30
8/24/2002,135,4.27,3.03,29.97
8/24/2002,150,4.47,3.23,29.96
8/24/2002,165,4.66,3.41,29.97
8/24/2002,180,4.85,3.76,30.01
8/24/2002,195,5.01,4.2,29.98
8/24/2002,210,5.16,4.96,29.95
8/24/2002,225,5.28,6.02,29.97
8/24/2002,240,5.38,7.21,30.03
8/24/2002,255,5.45,8.13,30.05
8/24/2002,270,5.48,8.98,30.05
8/24/2002,285,5.48,9.59,30.04
8/24/2002,300,5.43,9.97,30.01
8/24/2002,315,5.33,10.13,29.97
8/24/2002,330,5.22,10.18,29.93
8/24/2002,345,5.09,10.16,29.88
8/24/2002,360,4.96,10.18,29.92
8/24/2002,375,4.84,10.2,29.9
8/24/2002,390,4.73,10.21,29.91
8/24/2002,405,4.6,9.39,29.81
8/24/2002,420,4.5,9.19,29.76
8/24/2002,435,4.4,9.04,29.6
8/24/2002,450,4.29,8.6,29.51
8/24/2002,465,4.19,8.23,29.52
8/24/2002,480,4.1,7.74,29.52
8/24/2002,495,4,7.01,29.33
8/24/2002,510,3.92,6.71,29.36
8/24/2002,525,3.82,6.23,29.35
8/24/2002,540,3.75,5.86,29.32
8/24/2002,555,3.66,5.26,29.32
8/24/2002,570,3.58,4.36,29.41
8/24/2002,585,3.5,3.53,29.4
8/24/2002,600,3.43,3.28,29.42
8/24/2002,615,3.37,3.16,29.48
8/24/2002,630,3.3,3.08,29.54
8/24/2002,645,3.25,3.01,29.62
8/24/2002,660,3.21,2.95,29.63
8/24/2002,675,3.18,2.89,29.69
8/24/2002,690,3.2,2.83,29.7
8/24/2002,705,3.29,2.77,29.84
8/24/2002,720,3.41,2.74,29.87
8/24/2002,735,3.53,2.73,29.91
8/24/2002,750,3.68,2.73,30.21
8/24/2002,765,3.84,2.72,30.12
8/24/2002,780,4.01,2.73,29.93
8/24/2002,795,4.17,2.77,29.99
8/24/2002,810,4.35,2.79,30.23
8/24/2002,825,4.54,2.85,30.47
8/24/2002,840,4.74,2.97,30.51
8/24/2002,855,4.94,3.13,30.43
8/24/2002,870,5.12,3.68,30.85
8/24/2002,885,5.3,4.89,31.28
8/24/2002,900,5.45,6.85,31.62
8/24/2002,915,5.59,8.33,31.72
8/24/2002,930,5.69,9.8,31.9
8/24/2002,945,5.77,10.91,31.95
8/24/2002,960,5.82,11.72,32.02
8/24/2002,975,5.86,12.36,32.07
8/24/2002,990,5.86,12.78,32.11
8/24/2002,1005,5.83,13.02,32.13
8/24/2002,1020,5.75,13.16,32.14
8/24/2002,1035,5.66,13.18,32.14
8/24/2002,1050,5.55,13.15,32.1
8/24/2002,1065,5.42,13.05,32.06
8/24/2002,1080,5.29,12.93,32
8/24/2002,1095,5.16,12.92,32.09
8/24/2002,1110,5.02,12.91,32.08
8/24/2002,1125,4.91,12.9,31.98
8/24/2002,1140,4.81,12.77,31.93
8/24/2002,1155,4.68,12.23,31.78
8/24/2002,1170,4.55,12.09,31.69
8/24/2002,1185,4.43,11.84,31.68
8/24/2002,1200,4.3,11.38,31.5
8/24/2002,1215,4.19,10.7,31.12
8/24/2002,1230,4.09,9.97,31.07
8/24/2002,1245,3.99,9.39,30.99
8/24/2002,1260,3.92,8.27,30.81
8/24/2002,1275,3.82,7.55,30.83
8/24/2002,1290,3.73,7.03,30.96
8/24/2002,1305,3.64,6.57,30.99
8/24/2002,1320,3.56,6.32,30.9
8/24/2002,1335,3.48,6.24,30.88
8/24/2002,1350,3.41,6.23,30.78
8/24/2002,1365,3.34,6.14,30.67
8/24/2002,1380,3.28,6,30.53
8/24/2002,1395,3.21,5.48,30.4
8/24/2002,1410,3.16,5.08,30.34
8/24/2002,1425,3.11,4.85,30.28
8/24/2002,1440,3.08,4.64,30.23
8/25/2002,15,3.06,4.4,30.17
8/25/2002,30,3.11,4.2,30.13
8/25/2002,45,3.2,4.07,30.09
8/25/2002,60,3.3,3.98,30.04
8/25/2002,75,3.45,3.82,30.05
8/25/2002,90,3.6,3.68,30.09
8/25/2002,105,3.77,3.6,30.12
8/25/2002,120,3.93,3.55,30.18
8/25/2002,135,4.12,3.64,30.31
8/25/2002,150,4.3,3.72,30.3
8/25/2002,165,4.49,3.87,30.27
8/25/2002,180,4.68,4.06,30.27
8/25/2002,195,4.86,4.34,30.3
8/25/2002,210,5.05,4.72,30.3
8/25/2002,225,5.21,5.27,30.26
8/25/2002,240,5.34,6.09,30.22
8/25/2002,255,5.46,7.04,30.22
8/25/2002,270,5.56,8.08,30.26
8/25/2002,285,5.61,9.02,30.28
8/25/2002,300,5.64,9.71,30.31
8/25/2002,315,5.62,10.24,30.3
8/25/2002,330,5.56,10.62,30.24
8/25/2002,345,5.48,10.82,30.2
8/25/2002,360,5.37,10.87,30.15
8/25/2002,375,5.25,10.83,30.08
8/25/2002,390,5.12,10.82,30.1
8/25/2002,405,4.98,10.84,30.14
8/25/2002,420,4.87,10.86,30.13
8/25/2002,435,4.75,10.88,30.11
8/25/2002,450,4.64,10.09,29.98
8/25/2002,465,4.52,9.76,29.85
8/25/2002,480,4.42,9.6,29.91
8/25/2002,495,4.31,9.3,29.78
8/25/2002,510,4.21,8.68,29.71
8/25/2002,525,4.12,8.32,29.58
8/25/2002,540,4.02,7.35,29.32
8/25/2002,555,3.93,6.96,29.44
8/25/2002,570,3.84,6.75,29.56
8/25/2002,585,3.76,6.54,29.58
8/25/2002,600,3.68,6.06,29.6
8/25/2002,615,3.6,5.38,29.66
8/25/2002,630,3.52,4.96,29.76
8/25/2002,645,3.45,4.65,29.88
8/25/2002,660,3.38,4.32,29.94
8/25/2002,675,3.33,4.09,30.03
8/25/2002,690,3.28,3.88,30.13
8/25/2002,705,3.25,3.75,30.23
8/25/2002,720,3.25,3.67,30.31
8/25/2002,735,3.34,3.57,30.39
8/25/2002,750,3.46,3.5,30.6
8/25/2002,765,3.58,3.44,30.79
8/25/2002,780,3.73,3.34,30.82
8/25/2002,795,3.89,3.24,31
8/25/2002,810,4.06,3.25,31.01
8/25/2002,825,4.22,3.33,31.22
8/25/2002,840,4.41,3.43,30.75
8/25/2002,855,4.59,3.54,30.6
8/25/2002,870,4.78,3.65,30.61
8/25/2002,885,4.96,3.9,30.81
8/25/2002,900,5.13,4.31,31.15
8/25/2002,915,5.3,5.15,31.56
8/25/2002,930,5.45,6.23,32.08
8/25/2002,945,5.57,7.73,32.49
8/25/2002,960,5.68,8.95,32.67
8/25/2002,975,5.76,9.89,32.85
8/25/2002,990,5.83,10.5,32.94
8/25/2002,1005,5.86,11.03,32.97
8/25/2002,1020,5.86,11.44,32.96
8/25/2002,1035,5.81,11.78,32.93
8/25/2002,1050,5.74,12.03,32.9
8/25/2002,1065,5.64,12.13,32.87
8/25/2002,1080,5.53,12.15,32.79
8/25/2002,1095,5.4,12.07,32.7
8/25/2002,1110,5.27,12.04,32.7
8/25/2002,1125,5.14,12.05,32.78
8/25/2002,1140,5.02,12.06,32.71
8/25/2002,1155,4.91,12.05,32.53
8/25/2002,1170,4.78,11.66,32.25
8/25/2002,1185,4.67,10.89,32.26
8/25/2002,1200,4.55,10.76,32.39
8/25/2002,1215,4.43,10.7,32.23
8/25/2002,1230,4.31,10.18,31.85
8/25/2002,1245,4.2,9.65,31.72
8/25/2002,1260,4.11,9.07,31.62
8/25/2002,1275,4.01,8.42,31.46
8/25/2002,1290,3.92,8.06,31.4
8/25/2002,1305,3.82,7.67,31.4
8/25/2002,1320,3.74,6.9,31.32
8/25/2002,1335,3.65,6.34,31.25
8/25/2002,1350,3.57,6.11,31.22
8/25/2002,1365,3.49,6.05,31.2
8/25/2002,1380,3.42,6.05,31.16
8/25/2002,1395,3.36,6.05,31.07
8/25/2002,1410,3.29,5.74,30.9
8/25/2002,1425,3.24,5.4,30.76
8/25/2002,1440,3.18,5.08,30.66
8/26/2002,15,3.14,4.84,30.59
8/26/2002,30,3.12,4.56,30.51
8/26/2002,45,3.13,4.36,30.44
8/26/2002,60,3.2,4.23,30.4
8/26/2002,75,3.29,4.15,30.36
8/26/2002,90,3.41,4.09,30.3
8/26/2002,105,3.56,3.98,30.39
8/26/2002,120,3.72,3.91,30.41
8/26/2002,135,3.89,3.83,30.32
8/26/2002,150,4.07,3.84,30.53
8/26/2002,165,4.25,3.9,30.57
8/26/2002,180,4.44,3.98,30.56
8/26/2002,195,4.62,4.12,30.57
8/26/2002,210,4.81,4.26,30.59
8/26/2002,225,4.99,4.43,30.62
8/26/2002,240,5.16,4.73,30.61
8/26/2002,255,5.3,5.27,30.58
8/26/2002,270,5.44,6.11,30.54
8/26/2002,285,5.54,7.09,30.54
8/26/2002,300,5.62,8.37,30.61
8/26/2002,315,5.68,9.49,30.62
8/26/2002,330,5.7,10.33,30.6
8/26/2002,345,5.69,10.96,30.56
8/26/2002,360,5.64,11.3,30.53
8/26/2002,375,5.56,11.48,30.52
8/26/2002,390,5.46,11.57,30.54
8/26/2002,405,5.34,11.55,30.46
8/26/2002,420,5.24,11.54,30.44
8/26/2002,435,5.11,11.56,30.48
8/26/2002,450,4.97,11.58,30.48
8/26/2002,465,4.85,11.6,30.5
8/26/2002,480,4.73,11.51,30.41
8/26/2002,495,4.61,11.05,30.29
8/26/2002,510,4.5,10.77,30.24
8/26/2002,525,4.39,10.62,30.23
8/26/2002,540,4.28,10.22,30.14
8/26/2002,555,4.18,9.59,30.01
8/26/2002,570,4.09,8.8,29.95
8/26/2002,585,4.01,8.22,29.81
8/26/2002,600,3.92,7.92,29.89
8/26/2002,615,3.82,7.63,29.99
8/26/2002,630,3.75,6.99,30.04
8/26/2002,645,3.67,6.22,30.05
8/26/2002,660,3.59,5.68,30.08
8/26/2002,675,3.52,5.47,30.08
8/26/2002,690,3.45,5.27,30.09
8/26/2002,705,3.4,5,30.07
8/26/2002,720,3.35,4.67,30.05
8/26/2002,735,3.31,4.35,30
8/26/2002,750,3.32,4.17,29.99
8/26/2002,765,3.41,4.06,30.11
8/26/2002,780,3.49,3.99,30.29
8/26/2002,795,3.6,3.91,30.53
8/26/2002,810,3.75,3.79,30.67
8/26/2002,825,3.89,3.71,30.86
8/26/2002,840,4.05,3.7,31
8/26/2002,855,4.21,3.69,31.02
8/26/2002,870,4.38,3.75,30.92
8/26/2002,885,4.57,3.83,30.87
8/26/2002,900,4.74,3.95,30.74
8/26/2002,915,4.92,4.1,30.76
8/26/2002,930,5.09,4.36,30.91
8/26/2002,945,5.25,4.85,31.18
8/26/2002,960,5.4,5.57,31.53
8/26/2002,975,5.53,6.57,31.82
8/26/2002,990,5.64,7.76,32.03
8/26/2002,1005,5.75,8.91,32.19
8/26/2002,1020,5.83,9.81,32.26
8/26/2002,1035,5.84,10.54,32.3
8/26/2002,1050,5.81,11.11,32.31
8/26/2002,1065,5.76,11.48,32.31
8/26/2002,1080,5.71,11.75,32.29
8/26/2002,1095,5.64,11.9,32.27
8/26/2002,1110,5.53,11.95,32.25
8/26/2002,1125,5.41,11.94,32.19
8/26/2002,1140,5.29,11.92,32.12
8/26/2002,1155,5.16,11.94,32.18
8/26/2002,1170,5.03,11.95,32.16
8/26/2002,1185,4.92,11.97,32.18
8/26/2002,1200,4.8,11.93,31.97
8/26/2002,1215,4.68,11.25,31.75
8/26/2002,1230,4.58,11.06,31.79
8/26/2002,1245,4.47,10.88,31.65
8/26/2002,1260,4.36,10.5,31.46
8/26/2002,1275,4.25,10.01,31.23
8/26/2002,1290,4.15,9.23,30.79
8/26/2002,1305,4.06,8.28,30.69
8/26/2002,1320,3.98,8.03,30.81
8/26/2002,1335,3.88,7.77,30.72
8/26/2002,1350,3.79,7.03,30.71
8/26/2002,1365,3.72,6.37,30.67
8/26/2002,1380,3.63,6.03,30.62
8/26/2002,1395,3.55,5.96,30.58
8/26/2002,1410,3.48,5.96,30.5
8/26/2002,1425,3.42,5.96,30.46
8/26/2002,1440,3.36,5.69,30.36
8/27/2002,15,3.3,5.37,30.25
8/27/2002,30,3.25,5.08,30.17
8/27/2002,45,3.23,4.8,30.11
8/27/2002,60,3.25,4.59,30.06
8/27/2002,75,3.34,4.44,30.02
8/27/2002,90,3.44,4.35,29.99
8/27/2002,105,3.56,4.31,29.92
8/27/2002,120,3.7,4.23,29.91
8/27/2002,135,3.85,4.16,30.01
8/27/2002,150,4,4.09,29.96
8/27/2002,165,4.16,4.03,30.06
8/27/2002,180,4.32,4.1,30.15
8/27/2002,195,4.5,4.16,30.16
8/27/2002,210,4.66,4.26,30.14
8/27/2002,225,4.84,4.38,30.16
8/27/2002,240,5.01,4.48,30.19
8/27/2002,255,5.18,4.67,30.2
8/27/2002,270,5.32,5.07,30.17
8/27/2002,285,5.44,5.79,30.12
8/27/2002,300,5.55,6.75,30.11
8/27/2002,315,5.63,7.87,30.13
8/27/2002,330,5.67,8.78,30.11
8/27/2002,345,5.69,9.49,30.08
8/27/2002,360,5.69,9.98,30.08
8/27/2002,375,5.69,10.44,30.1
8/27/2002,390,5.64,10.8,30.11
8/27/2002,405,5.49,10.94,30.11
8/27/2002,420,5.38,10.98,30.05
8/27/2002,435,5.27,10.97,30.01
8/27/2002,450,5.14,10.99,30.04
8/27/2002,465,5.02,11.02,30.01
8/27/2002,480,4.91,11.05,30.04
8/27/2002,495,4.8,11.08,29.95
8/27/2002,510,4.69,10.89,29.85
8/27/2002,525,4.57,10.61,29.81
8/27/2002,540,4.46,10.42,29.75
8/27/2002,555,4.35,9.98,29.71
8/27/2002,570,4.25,9.39,29.64
8/27/2002,585,4.15,8.88,29.62
8/27/2002,600,4.07,8.27,29.5
8/27/2002,615,3.97,7.87,29.54
8/27/2002,630,3.89,7.61,29.54
8/27/2002,645,3.81,7.07,29.46
8/27/2002,660,3.73,6.17,29.41
8/27/2002,675,3.65,5.75,29.53
8/27/2002,690,3.58,5.55,29.67
8/27/2002,705,3.52,5.44,29.88
8/27/2002,720,3.45,5.21,30.05
8/27/2002,735,3.4,4.95,30.17
8/27/2002,750,3.35,4.66,30.19
8/27/2002,765,3.32,4.35,30.24
8/27/2002,780,3.29,4.17,30.28
8/27/2002,795,3.33,4.04,30.31
8/27/2002,810,3.42,3.93,30.42
8/27/2002,825,3.54,3.84,30.55
8/27/2002,840,3.67,3.73,30.57
8/27/2002,855,3.81,3.67,30.61
8/27/2002,870,3.94,3.63,30.67
8/27/2002,885,4.1,3.6,30.69
8/27/2002,900,4.25,3.64,30.74
8/27/2002,915,4.39,3.74,30.61
8/27/2002,930,4.53,3.81,30.63
8/27/2002,945,4.68,3.91,30.6
8/27/2002,960,4.84,4.05,30.56
8/27/2002,975,5,4.26,30.61
8/27/2002,990,5.13,4.59,30.69
8/27/2002,1005,5.25,5.05,30.86
8/27/2002,1020,5.34,5.61,31.04
8/27/2002,1035,5.41,6.43,31.25
8/27/2002,1050,5.47,6.87,31.36
8/27/2002,1065,5.48,7.41,31.44
8/27/2002,1080,5.48,8.11,31.49
8/27/2002,1095,5.46,8.65,31.51
8/27/2002,1110,5.4,8.86,31.52
8/27/2002,1125,5.29,8.97,31.52
8/27/2002,1140,5.17,8.98,31.47
8/27/2002,1155,5.07,8.99,31.44
8/27/2002,1170,4.96,9.02,31.48
8/27/2002,1185,4.86,9.04,31.49
8/27/2002,1200,4.75,9.08,31.39
8/27/2002,1215,4.65,9.02,31.23
8/27/2002,1230,4.55,8.92,31.07
8/27/2002,1245,4.45,8.7,30.94
8/27/2002,1260,4.35,8.44,30.94
8/27/2002,1275,4.25,8.03,30.81
8/27/2002,1290,4.16,7.55,30.67
8/27/2002,1305,4.08,7.01,30.51
8/27/2002,1320,3.99,6.4,30.26
8/27/2002,1335,3.9,5.95,30.19
8/27/2002,1350,3.81,5.64,30.17
8/27/2002,1365,3.74,5.12,30.21
8/27/2002,1380,3.66,4.36,30.2
8/27/2002,1395,3.58,3.93,30.13
8/27/2002,1410,3.51,3.74,30.11
8/27/2002,1425,3.45,3.65,30.08
8/27/2002,1440,3.38,3.57,30.04
8/28/2002,15,3.33,3.49,30.02
8/28/2002,30,3.28,3.42,30
8/28/2002,45,3.24,3.36,29.96
8/28/2002,60,3.21,3.29,29.93
8/28/2002,75,3.23,3.24,29.9
8/28/2002,90,3.33,3.21,29.88
8/28/2002,105,3.41,3.18,29.86
8/28/2002,120,3.5,3.17,29.83
8/28/2002,135,3.62,3.16,29.82
8/28/2002,150,3.76,3.15,29.81
8/28/2002,165,3.91,3.13,29.83
8/28/2002,180,4.09,3.09,29.86
8/28/2002,195,4.25,3.13,29.95
8/28/2002,210,4.42,3.11,29.93
8/28/2002,225,4.58,3.16,29.94
8/28/2002,240,4.76,3.22,29.95
8/28/2002,255,4.94,3.28,29.96
8/28/2002,270,5.09,3.49,29.93
8/28/2002,285,5.26,3.88,29.95
8/28/2002,300,5.38,4.61,29.99
8/28/2002,315,5.46,5.63,29.98
8/28/2002,330,5.54,6.78,29.98
8/28/2002,345,5.57,7.88,30.04
8/28/2002,360,5.54,8.82,30.07
8/28/2002,375,5.47,9.29,30.04
8/28/2002,390,5.4,9.6,29.98
8/28/2002,405,5.32,9.58,29.92
8/28/2002,420,5.22,9.54,29.9
8/28/2002,435,5.11,9.54,29.9
8/28/2002,450,4.98,9.63,29.91
8/28/2002,465,4.88,10.2,29.93
8/28/2002,480,4.78,9.88,29.84
8/28/2002,495,4.67,9.46,29.78
8/28/2002,510,4.57,9.05,29.68
8/28/2002,525,4.48,8.57,29.66
8/28/2002,540,4.38,8.31,29.68
8/28/2002,555,4.28,8.21,29.69
8/28/2002,570,4.18,7.72,29.63
8/28/2002,585,4.11,7.02,29.53
8/28/2002,600,4.02,6.43,29.38
8/28/2002,615,3.94,6.17,29.36
8/28/2002,630,3.85,5.81,29.38
8/28/2002,645,3.78,5.23,29.43
8/28/2002,660,3.72,4.45,29.64
8/28/2002,675,3.63,3.89,29.8
8/28/2002,690,3.55,3.6,29.81
8/28/2002,705,3.49,3.39,29.75
8/28/2002,720,3.43,3.31,29.77
8/28/2002,735,3.37,3.29,29.69
8/28/2002,750,3.33,3.17,29.64
8/28/2002,765,3.27,3.12,29.59
8/28/2002,780,3.21,3.03,29.55
8/28/2002,795,3.18,2.95,29.55
8/28/2002,810,3.16,2.87,29.56
8/28/2002,825,3.14,2.8,29.56
8/28/2002,840,3.17,2.78,29.56
8/28/2002,855,3.23,2.75,29.55
8/28/2002,870,3.31,2.74,29.56
8/28/2002,885,3.41,2.73,29.58
8/28/2002,900,3.54,2.83,29.72
8/28/2002,915,3.69,2.78,29.87
8/28/2002,930,3.82,2.79,29.9
8/28/2002,945,3.96,2.82,29.86
8/28/2002,960,4.13,2.92,29.99
8/28/2002,975,4.27,2.87,30.5
8/28/2002,990,4.42,2.88,30.75
8/28/2002,1005,4.57,2.97,30.74
8/28/2002,1020,4.72,3.13,30.51
8/28/2002,1035,4.88,3.24,30.47
8/28/2002,1050,5.01,3.79,30.66
8/28/2002,1065,5.09,4.89,30.87
8/28/2002,1080,5.16,6.11,31.03
8/28/2002,1095,5.21,7.07,31.23
8/28/2002,1110,5.24,7.57,31.32
8/28/2002,1125,5.24,8.28,31.39
8/28/2002,1140,5.2,8.65,31.37
8/28/2002,1155,5.15,8.77,31.36
8/28/2002,1170,5.07,7.81,31.21
8/28/2002,1185,4.96,7.94,31.18
8/28/2002,1200,4.87,8.05,31.24
8/28/2002,1215,4.77,8.25,31.3
8/28/2002,1230,4.73,7.7,31.03
8/28/2002,1245,4.67,6.76,30.68
8/28/2002,1260,4.65,6.59,30.84
8/28/2002,1275,4.65,6.38,30.82
8/28/2002,1290,4.51,6.13,30.8
8/28/2002,1305,4.42,6.21,30.8
8/28/2002,1320,4.32,5.88,30.57
8/28/2002,1335,4.2,5.44,30.34
8/28/2002,1350,4.1,5.65,30.55
8/28/2002,1365,4.01,5.36,30.36
8/28/2002,1380,3.93,4.62,30.08
8/28/2002,1395,3.84,4.11,29.87
8/28/2002,1410,3.77,3.99,29.8
8/28/2002,1425,3.7,3.61,29.71
8/28/2002,1440,3.62,3.17,29.64
8/29/2002,15,3.54,2.91,29.57
8/29/2002,30,3.47,2.75,29.5
8/29/2002,45,3.41,2.72,29.44
8/29/2002,60,3.35,2.66,29.39
8/29/2002,75,3.3,2.6,29.35
8/29/2002,90,3.25,2.59,29.3
8/29/2002,105,3.21,2.56,29.24
8/29/2002,120,3.2,2.55,29.2
8/29/2002,135,3.23,2.55,29.15
8/29/2002,150,3.36,2.54,29.1
8/29/2002,165,3.47,2.53,29.05
8/29/2002,180,3.6,2.5,29.01
8/29/2002,195,3.75,2.49,29.06
8/29/2002,210,3.89,2.46,29.11
8/29/2002,225,4.05,2.45,29.11
8/29/2002,240,4.19,2.51,29.13
8/29/2002,255,4.34,2.57,29.12
8/29/2002,270,4.5,2.61,29.16
8/29/2002,285,4.66,2.72,29.21
8/29/2002,300,4.8,2.93,29.24
8/29/2002,315,4.94,3.21,29.21
8/29/2002,330,5.08,4.55,29.31
8/29/2002,345,5.18,5.79,29.31
8/29/2002,360,5.26,6.69,29.32
8/29/2002,375,5.33,7.96,29.49
8/29/2002,390,5.38,8.67,29.35
8/29/2002,405,5.43,9.37,29.48
8/29/2002,420,5.44,9.7,29.49
8/29/2002,435,5.4,10.14,29.51
8/29/2002,450,5.32,10.5,29.53
8/29/2002,465,5.22,10.47,29.5
8/29/2002,480,5.11,10.06,29.4
8/29/2002,495,4.97,10.23,29.44
8/29/2002,510,4.85,10.37,29.46
8/29/2002,525,4.74,10.24,29.4
8/29/2002,540,4.62,8.58,29.24
8/29/2002,555,4.52,8.47,29.22
8/29/2002,570,4.42,8.24,29.22
8/29/2002,585,4.32,7.75,29.21
8/29/2002,600,4.22,7.51,29.23
8/29/2002,615,4.13,7.13,29.27
8/29/2002,630,4.04,6.65,29.28
8/29/2002,645,3.95,6.08,29.35
8/29/2002,660,3.86,5.75,29.41
8/29/2002,675,3.79,5.22,29.26
8/29/2002,690,3.71,4.55,29.36
8/29/2002,705,3.63,3.76,29.52
8/29/2002,720,3.55,3.3,29.61
8/29/2002,735,3.48,2.99,29.69
8/29/2002,750,3.41,2.87,29.76
8/29/2002,765,3.35,2.76,29.76
8/29/2002,780,3.29,2.65,29.81
8/29/2002,795,3.23,2.55,29.91
8/29/2002,810,3.18,2.43,30.13
8/29/2002,825,3.14,2.4,30.21
8/29/2002,840,3.11,2.32,30.27
8/29/2002,855,3.08,2.22,30.22
8/29/2002,870,3.06,2.16,30.38
8/29/2002,885,3.09,2.12,30.62
8/29/2002,900,3.17,2.08,30.74
8/29/2002,915,3.22,2.07,30.84
8/29/2002,930,3.28,2.17,30.55
8/29/2002,945,3.39,2.19,30.48
8/29/2002,960,3.54,2.31,30.42
8/29/2002,975,3.67,2.26,30.41
8/29/2002,990,3.81,2.25,30.36
8/29/2002,1005,3.96,2.46,30.36
8/29/2002,1020,4.1,2.4,30.26
8/29/2002,1035,4.25,2.42,30.22
8/29/2002,1050,4.38,2.47,30.21
8/29/2002,1065,4.5,2.49,30.2
8/29/2002,1080,4.64,2.57,30.11
8/29/2002,1095,4.75,2.73,30.09
8/29/2002,1110,4.87,2.81,30.08
8/29/2002,1125,4.95,3.35,30.15
8/29/2002,1140,5.04,4.25,30.32
8/29/2002,1155,5.06,5.32,30.48
8/29/2002,1170,5.04,5.91,30.56
8/29/2002,1185,4.98,5.82,30.51
8/29/2002,1200,4.93,4.92,30.38
8/29/2002,1215,4.84,5.44,30.45
8/29/2002,1230,4.73,4.98,30.28
8/29/2002,1245,4.62,5.22,30.43
8/29/2002,1260,4.53,5.45,30.49
8/29/2002,1275,4.45,5.21,30.27
8/29/2002,1290,4.38,4.81,30.17
8/29/2002,1305,4.3,4.44,30.06
8/29/2002,1320,4.22,3.98,29.98
8/29/2002,1335,4.15,3.57,29.78
8/29/2002,1350,4.08,3.04,29.59
8/29/2002,1365,4,2.75,29.5
8/29/2002,1380,3.92,2.69,29.5
8/29/2002,1395,3.83,2.66,29.45
8/29/2002,1410,3.77,2.57,29.43
8/29/2002,1425,3.7,2.54,29.45
8/29/2002,1440,3.63,2.53,29.41
8/30/2002,15,3.57,2.26,29.31
8/30/2002,30,3.52,2.19,29.29
8/30/2002,45,3.47,2.17,29.27
8/30/2002,60,3.42,2.15,29.25
8/30/2002,75,3.38,2.12,29.21
8/30/2002,90,3.34,2.11,29.17
8/30/2002,105,3.31,2.1,29.13
8/30/2002,120,3.29,2.1,29.09
8/30/2002,135,3.29,2.1,29
8/30/2002,150,3.29,2.1,28.94
8/30/2002,165,3.36,2.08,28.88
8/30/2002,180,3.46,2.06,28.84
8/30/2002,195,3.55,2.05,28.81
8/30/2002,210,3.67,2.04,28.8
8/30/2002,225,3.81,2.02,28.85
8/30/2002,240,3.94,1.98,28.82
8/30/2002,255,4.09,2.13,28.98
8/30/2002,270,4.21,2.05,28.86
8/30/2002,285,4.34,2.13,28.91
8/30/2002,300,4.48,2.15,28.93
8/30/2002,315,4.61,2.22,28.97
8/30/2002,330,4.75,2.31,28.99
8/30/2002,345,4.87,2.6,28.99
8/30/2002,360,4.97,3.65,29.07
8/30/2002,375,5.07,4.81,29.09
8/30/2002,390,5.13,5.8,29.12
8/30/2002,405,5.2,6.46,29.1
8/30/2002,420,5.25,7.03,29.18
8/30/2002,435,5.28,7.34,29.15
8/30/2002,450,5.29,8.32,29.17
8/30/2002,465,5.26,8.62,29.11
8/30/2002,480,5.21,8.8,29.15
8/30/2002,495,5.14,8.12,29.07
8/30/2002,510,5.03,8.46,29.11
8/30/2002,525,4.94,8.28,29.09
8/30/2002,540,4.83,8.53,29.23
8/30/2002,555,4.72,8.63,29.26
8/30/2002,570,4.61,8.02,29.2
8/30/2002,585,4.51,7.74,29.23
8/30/2002,600,4.42,7.43,29.23
8/30/2002,615,4.32,6.89,29.25
8/30/2002,630,4.24,6.51,29.3
8/30/2002,645,4.14,6,29.38
8/30/2002,660,4.06,5.52,29.44
8/30/2002,675,3.97,4.99,29.47
8/30/2002,690,3.9,4.68,29.54
8/30/2002,705,3.82,4.12,29.5
8/30/2002,720,3.74,3.89,29.58
8/30/2002,735,3.67,3.69,29.66
8/30/2002,750,3.59,3.2,29.46
8/30/2002,765,3.52,2.76,29.24
8/30/2002,780,3.46,2.56,29.07
8/30/2002,795,3.39,2.47,28.95
8/30/2002,810,3.32,2.33,28.85
8/30/2002,825,3.26,2.24,28.8
8/30/2002,840,3.21,2.1,28.71
8/30/2002,855,3.16,2.02,28.68
8/30/2002,870,3.12,1.97,28.68
8/30/2002,885,3.07,1.94,28.67
8/30/2002,900,3.04,1.91,28.69
8/30/2002,915,3,1.9,28.69
8/30/2002,930,2.99,1.88,28.66
8/30/2002,945,3.03,1.87,28.62
8/30/2002,960,3.12,1.87,28.6
8/30/2002,975,3.21,1.88,28.56
8/30/2002,990,3.31,1.87,28.5
8/30/2002,1005,3.46,1.83,28.46
8/30/2002,1020,3.59,1.91,28.58
8/30/2002,1035,3.72,1.96,28.65
8/30/2002,1050,3.87,1.96,28.65
8/30/2002,1065,4,2.03,28.72
8/30/2002,1080,4.13,2.05,28.73
8/30/2002,1095,4.24,2.07,28.76
8/30/2002,1110,4.34,2.09,28.76
8/30/2002,1125,4.45,2.09,28.75
8/30/2002,1140,4.58,2.16,28.8
8/30/2002,1155,4.7,2.3,28.81
8/30/2002,1170,4.81,2.53,28.82
8/30/2002,1185,4.89,3.3,28.86
8/30/2002,1200,4.97,4.17,28.91
8/30/2002,1215,4.99,4.82,28.95
8/30/2002,1230,5.01,5.33,29.01
8/30/2002,1245,4.95,5.49,29.01
8/30/2002,1260,4.93,4.62,28.88
8/30/2002,1275,4.88,4.31,28.86
8/30/2002,1290,4.8,4.58,28.94
8/30/2002,1305,4.74,4.77,28.98
8/30/2002,1320,4.62,4.9,28.98
8/30/2002,1335,4.53,5,28.97
8/30/2002,1350,4.45,4.94,28.9
8/30/2002,1365,4.4,4.72,28.87
8/30/2002,1380,4.32,4.58,28.86
8/30/2002,1395,4.24,4.16,28.71
8/30/2002,1410,4.17,3.65,28.55
8/30/2002,1425,4.1,2.89,28.35
8/30/2002,1440,4.02,2.55,28.22
8/31/2002,15,3.95,2.36,28.17
8/31/2002,30,3.87,2.32,28.18
8/31/2002,45,3.81,2.34,28.19
8/31/2002,60,3.76,2.28,28.18
8/31/2002,75,3.71,2.25,28.16
8/31/2002,90,3.67,2.24,28.11
8/31/2002,105,3.64,2.16,28.06
8/31/2002,120,3.61,2.09,27.99
8/31/2002,135,3.61,1.98,27.94
8/31/2002,150,3.61,1.92,27.89
8/31/2002,165,3.59,1.89,27.84
8/31/2002,180,3.63,1.86,27.81
8/31/2002,195,3.76,1.81,27.76
8/31/2002,210,3.85,1.8,27.76
8/31/2002,225,3.94,1.82,27.78
8/31/2002,240,4.05,1.82,27.78
8/31/2002,255,4.12,1.9,27.84
8/31/2002,270,4.22,1.92,27.87
8/31/2002,285,4.34,1.87,27.82
8/31/2002,300,4.45,1.95,27.88
8/31/2002,315,4.58,2,27.85
8/31/2002,330,4.71,2.12,27.9
8/31/2002,345,4.84,2.29,27.94
8/31/2002,360,4.95,2.8,27.99
8/31/2002,375,5.07,4.3,28.15
8/31/2002,390,5.17,5.32,28.24
8/31/2002,405,5.26,5.51,28.17
8/31/2002,420,5.32,6.23,28.19
8/31/2002,435,5.37,6.97,28.31
8/31/2002,450,5.4,8.47,28.33
8/31/2002,465,5.4,8.64,28.47
8/31/2002,480,5.4,9.24,28.48
8/31/2002,495,5.38,9.04,28.46
8/31/2002,510,5.34,8.98,28.41
8/31/2002,525,5.27,8.8,28.43
8/31/2002,540,5.2,8.97,28.48
8/31/2002,555,5.09,8.97,28.48
8/31/2002,570,5,9.03,28.5
8/31/2002,585,4.89,9.24,28.55
8/31/2002,600,4.81,9.3,28.6
8/31/2002,615,4.72,8.52,28.64
8/31/2002,630,4.64,8.53,28.56
8/31/2002,645,4.58,8.15,28.54
8/31/2002,660,4.49,7.73,28.59
8/31/2002,675,4.41,7.47,28.74
8/31/2002,690,4.31,7.26,28.83
8/31/2002,705,4.24,7.1,28.76
8/31/2002,720,4.16,6.59,29.04
8/31/2002,735,4.09,6.16,29.06
8/31/2002,750,4,5.88,29.09
8/31/2002,765,3.92,4.98,29.14
8/31/2002,780,3.84,4.43,29.03
8/31/2002,795,3.77,3.75,28.87
8/31/2002,810,3.69,3.05,28.96
8/31/2002,825,3.62,2.73,29.02
8/31/2002,840,3.56,2.62,29.1
8/31/2002,855,3.5,2.53,29.15
8/31/2002,870,3.44,2.41,29.24
8/31/2002,885,3.42,2.32,29.31
8/31/2002,900,3.39,2.15,29.38
8/31/2002,915,3.3,2.02,29.23
8/31/2002,930,3.25,2.01,29.12
8/31/2002,945,3.21,1.93,29.06
8/31/2002,960,3.17,1.91,28.95
8/31/2002,975,3.13,1.78,28.83
8/31/2002,990,3.1,1.7,28.81
8/31/2002,1005,3.08,1.67,28.87
8/31/2002,1020,3.08,1.67,28.92
8/31/2002,1035,3.13,1.67,28.96
8/31/2002,1050,3.2,1.68,29
8/31/2002,1065,3.3,1.69,29.02
8/31/2002,1080,3.42,1.68,29.03
8/31/2002,1095,3.53,1.69,29.09
8/31/2002,1110,3.64,1.67,29.14
8/31/2002,1125,3.75,1.81,29.25
8/31/2002,1140,3.86,1.9,29.4
8/31/2002,1155,3.98,1.94,29.57
8/31/2002,1170,4.09,1.97,29.46
8/31/2002,1185,4.2,1.98,29.44
8/31/2002,1200,4.31,1.99,29.4
8/31/2002,1215,4.42,1.99,29.35
8/31/2002,1230,4.53,2.01,29.32
8/31/2002,1245,4.65,2.07,29.32
8/31/2002,1260,4.74,2.18,29.26
8/31/2002,1275,4.82,2.45,29.24
8/31/2002,1290,4.87,2.83,29.28
8/31/2002,1305,4.92,3.18,29.33
8/31/2002,1320,4.93,3.75,29.39
8/31/2002,1335,4.92,4.06,29.39
8/31/2002,1350,4.91,4.02,29.4
8/31/2002,1365,4.9,3.81,29.29
8/31/2002,1380,4.84,3.55,29.21
8/31/2002,1395,4.78,3.33,29.2
8/31/2002,1410,4.72,3.31,29.27
8/31/2002,1425,4.63,3.38,29.32
8/31/2002,1440,4.55,3.51,29.35
9/1/2002,15,4.49,3.64,29.38
9/1/2002,30,4.42,3.71,29.34
9/1/2002,45,4.35,3.79,29.36
9/1/2002,60,4.3,3.46,29.21
9/1/2002,75,4.27,3.26,29.1
9/1/2002,90,4.2,2.78,28.98
9/1/2002,105,4.13,2.38,28.81
9/1/2002,120,4.07,2.2,28.76
9/1/2002,135,4,2.02,28.71
9/1/2002,150,3.94,1.96,28.7
9/1/2002,165,3.88,1.83,28.69
9/1/2002,180,3.83,1.82,28.7
9/1/2002,195,3.8,1.8,28.67
9/1/2002,210,3.8,1.8,28.67
9/1/2002,225,3.82,1.79,28.65
9/1/2002,240,3.91,1.74,28.64
9/1/2002,255,4.03,1.68,28.62
9/1/2002,270,4.13,1.7,28.64
9/1/2002,285,4.24,1.69,28.62
9/1/2002,300,4.33,1.81,28.66
9/1/2002,315,4.4,1.82,28.7
9/1/2002,330,4.49,1.87,28.7
9/1/2002,345,4.57,1.88,28.68
9/1/2002,360,4.64,1.94,28.65
9/1/2002,375,4.73,2.25,28.67
9/1/2002,390,4.81,2.4,28.77
9/1/2002,405,4.89,2.86,28.95
9/1/2002,420,4.97,3.82,29.02
9/1/2002,435,5.07,4.3,29.08
9/1/2002,450,5.13,5.45,29.26
9/1/2002,465,5.19,5.26,28.9
9/1/2002,480,5.24,6.38,29.08
9/1/2002,495,5.32,6.71,29.07
9/1/2002,510,5.37,6.91,29.11
9/1/2002,525,5.39,7.42,29.17
9/1/2002,540,5.43,7.57,29.18
9/1/2002,555,5.41,8.29,29.31
9/1/2002,570,5.38,8.63,29.4
9/1/2002,585,5.33,9.28,29.55
9/1/2002,600,5.28,9.42,29.61
9/1/2002,615,5.19,8.79,29.61
9/1/2002,630,5.06,8.81,29.61
9/1/2002,645,4.97,9.26,29.67
9/1/2002,660,4.88,9.43,29.73
9/1/2002,675,4.79,9.25,29.85
9/1/2002,690,4.71,9.05,29.86
9/1/2002,705,4.62,8.7,29.87
9/1/2002,720,4.55,8.63,29.98
9/1/2002,735,4.47,8.06,30.01
9/1/2002,750,4.4,7.5,30.04
9/1/2002,765,4.31,7.32,29.91
9/1/2002,780,4.22,6.83,29.88
9/1/2002,795,4.16,5.52,30.25
9/1/2002,810,4.08,5.25,30.09
9/1/2002,825,4,4.53,30.17
9/1/2002,840,3.91,4.08,30.17
9/1/2002,855,3.83,4.01,30.07
9/1/2002,870,3.75,3.32,29.79
9/1/2002,885,3.67,2.81,29.59
9/1/2002,900,3.6,2.52,29.48
9/1/2002,915,3.53,2.37,29.46
9/1/2002,930,3.48,2.27,29.51
9/1/2002,945,3.41,2.19,29.65
9/1/2002,960,3.35,2.15,29.79
9/1/2002,975,3.29,2.09,29.89
9/1/2002,990,3.23,1.96,30.02
9/1/2002,1005,3.18,1.78,30.11
9/1/2002,1020,3.13,1.8,30.21
9/1/2002,1035,3.09,1.77,30.23
9/1/2002,1050,3.05,1.69,30.22
9/1/2002,1065,3.01,1.65,30.19
9/1/2002,1080,2.99,1.64,30.17
9/1/2002,1095,2.99,1.63,30.14
9/1/2002,1110,3.08,1.62,30.12
9/1/2002,1125,3.17,1.61,30.07
9/1/2002,1140,3.25,1.57,30.06
9/1/2002,1155,3.36,1.56,30.04
9/1/2002,1170,3.5,1.56,30.06
9/1/2002,1185,3.62,1.69,30.31
9/1/2002,1200,3.75,1.71,30.17
9/1/2002,1215,3.87,1.9,30.37
9/1/2002,1230,4.01,1.97,30.37
9/1/2002,1245,4.14,1.92,30.3
9/1/2002,1260,4.28,1.94,30.24
9/1/2002,1275,4.39,1.96,30.23
9/1/2002,1290,4.52,1.98,30.19
9/1/2002,1305,4.63,2.02,30.14
9/1/2002,1320,4.74,2.14,30.04
9/1/2002,1335,4.85,2.27,30.01
9/1/2002,1350,4.92,2.57,30.01
9/1/2002,1365,5,3.1,30.07
9/1/2002,1380,5.07,4,30.18
9/1/2002,1395,5.14,4.66,30.31
9/1/2002,1410,5.16,5.5,30.47
9/1/2002,1425,5.13,5.81,30.56
9/1/2002,1440,5.1,5.82,30.51
9/2/2002,15,5.03,5.83,30.57
9/2/2002,30,4.94,5.82,30.54
9/2/2002,45,4.84,5.66,30.45
9/2/2002,60,4.76,5.56,30.49
9/2/2002,75,4.65,5.62,30.56
9/2/2002,90,4.58,5.4,30.34
9/2/2002,105,4.51,4.8,30.16
9/2/2002,120,4.44,4.84,30.29
9/2/2002,135,4.39,4.29,30.09
9/2/2002,150,4.32,3.88,29.98
9/2/2002,165,4.27,3.53,29.86
9/2/2002,180,4.21,3.12,29.74
9/2/2002,195,4.17,2.84,29.71
9/2/2002,210,4.13,2.69,29.69
9/2/2002,225,4.09,2.56,29.7
9/2/2002,240,4.05,2.51,29.64
9/2/2002,255,4.03,2.47,29.61
9/2/2002,270,4.02,2.37,29.6
9/2/2002,285,4.06,2.29,29.57
9/2/2002,300,4.09,2.19,29.51
9/2/2002,315,4.15,2.04,29.45
9/2/2002,330,4.21,1.94,29.4
9/2/2002,345,4.27,1.87,29.39
9/2/2002,360,4.36,1.81,29.33
9/2/2002,375,4.45,1.76,29.3
9/2/2002,390,4.53,2.01,29.44
9/2/2002,405,4.59,2.09,29.46
9/2/2002,420,4.65,2.18,29.52
9/2/2002,435,4.73,2.21,29.54
9/2/2002,450,4.82,2.41,29.55
9/2/2002,465,4.9,2.76,29.66
9/2/2002,480,5,3.55,29.75
9/2/2002,495,5.08,4.26,29.93
9/2/2002,510,5.16,5.19,29.98
9/2/2002,525,5.24,5.72,29.92
9/2/2002,540,5.3,5.82,29.81
9/2/2002,555,5.39,6.2,29.95
9/2/2002,570,5.44,7.28,30.17
9/2/2002,585,5.49,7.82,30.22
9/2/2002,600,5.55,8.34,30.37
9/2/2002,615,5.59,10.34,30.54
9/2/2002,630,5.62,11.09,30.66
9/2/2002,645,5.62,10.59,30.77
9/2/2002,660,5.58,10.93,30.83
9/2/2002,675,5.5,11.14,30.87
9/2/2002,690,5.45,11.18,30.86
9/2/2002,705,5.37,11.12,30.85
9/2/2002,720,5.29,11.06,30.88
9/2/2002,735,5.2,11,30.87
9/2/2002,750,5.09,11.11,30.83
9/2/2002,765,4.99,11.13,30.81
9/2/2002,780,4.9,11.06,30.93
9/2/2002,795,4.81,10.58,31.01
9/2/2002,810,4.7,10.3,31.04
9/2/2002,825,4.61,9.91,31.08
9/2/2002,840,4.52,9.49,31.14
9/2/2002,855,4.44,9.02,31.09
9/2/2002,870,4.36,8.52,31.12
9/2/2002,885,4.25,7.85,31.02
9/2/2002,900,4.16,7.52,30.92
9/2/2002,915,4.07,6.9,30.77
9/2/2002,930,3.99,5.87,30.7
9/2/2002,945,3.92,5.2,30.58
9/2/2002,960,3.85,4.9,30.67
9/2/2002,975,3.76,4.19,30.66
9/2/2002,990,3.69,3.86,30.73
9/2/2002,1005,3.61,3.7,30.63
9/2/2002,1020,3.54,3.38,30.47
9/2/2002,1035,3.48,3.17,30.37
9/2/2002,1050,3.41,3.06,30.3
9/2/2002,1065,3.36,2.9,30.26
9/2/2002,1080,3.29,2.8,30.23
9/2/2002,1095,3.25,2.67,30.2
9/2/2002,1110,3.19,2.56,30.18
9/2/2002,1125,3.15,2.43,30.18
9/2/2002,1140,3.1,2.33,30.2
9/2/2002,1155,3.07,2.3,30.21
9/2/2002,1170,3.04,2.27,30.2
9/2/2002,1185,3.04,2.24,30.15
9/2/2002,1200,3.1,2.21,30.1
9/2/2002,1215,3.2,2.19,30.04
9/2/2002,1230,3.32,2.13,29.98
9/2/2002,1245,3.45,1.98,29.93
9/2/2002,1260,3.61,1.95,29.91
9/2/2002,1275,3.77,1.95,29.89
9/2/2002,1290,3.93,2.12,29.93
9/2/2002,1305,4.1,2.13,29.99
9/2/2002,1320,4.25,2.13,29.96
9/2/2002,1335,4.42,2.19,30
9/2/2002,1350,4.58,2.24,30.01
9/2/2002,1365,4.74,2.31,30.02
9/2/2002,1380,4.9,2.53,29.98
9/2/2002,1395,5.06,2.97,29.94
9/2/2002,1410,5.2,4.08,29.96
9/2/2002,1425,5.32,5.43,29.98
9/2/2002,1440,5.41,6.15,30.05
9/3/2002,15,5.47,7.13,30.11
9/3/2002,30,5.52,7.78,30.16
9/3/2002,45,5.55,8.51,30.15
9/3/2002,60,5.56,9.16,30.1
9/3/2002,75,5.53,9.76,30.04
9/3/2002,90,5.48,10.01,29.99
9/3/2002,105,5.42,10.12,29.95
9/3/2002,120,5.35,9.83,29.92
9/3/2002,135,5.24,9.7,29.91
9/3/2002,150,5.13,9.67,29.9
9/3/2002,165,5.02,9.74,29.91
9/3/2002,180,4.94,9.81,29.91
9/3/2002,195,4.84,9.53,29.87
9/3/2002,210,4.75,8.65,29.8
9/3/2002,225,4.67,8.57,29.8
9/3/2002,240,4.59,8.35,29.73
9/3/2002,255,4.51,7.76,29.65
9/3/2002,270,4.44,7.43,29.65
9/3/2002,285,4.37,7.05,29.61
9/3/2002,300,4.3,6.52,29.5
9/3/2002,315,4.25,6.09,29.45
9/3/2002,330,4.19,5.74,29.32
9/3/2002,345,4.15,5.53,29.29
9/3/2002,360,4.11,5.01,29.17
9/3/2002,375,4.1,4.7,29.09
9/3/2002,390,4.12,4.39,29.09
9/3/2002,405,4.17,4.11,29.06
9/3/2002,420,4.27,3.72,29.04
9/3/2002,435,4.4,3.24,29.03
9/3/2002,450,4.52,3.01,28.98
9/3/2002,465,4.65,2.9,29.01
9/3/2002,480,4.77,3.51,29.16
9/3/2002,495,4.88,4.17,29.25
9/3/2002,510,4.99,4.42,29.27
9/3/2002,525,5.09,4.71,29.25
9/3/2002,540,5.2,5.24,29.34
9/3/2002,555,5.32,5.59,29.4
9/3/2002,570,5.42,6.46,29.5
9/3/2002,585,5.51,8.2,29.68
9/3/2002,600,5.61,9.22,29.79
9/3/2002,615,5.7,9.95,29.92
9/3/2002,630,5.79,11.06,30.01
9/3/2002,645,5.86,11.83,30.02
9/3/2002,660,5.92,12.15,30.1
9/3/2002,675,5.99,12.39,30.21
9/3/2002,690,6.04,12.72,30.23
9/3/2002,705,6.06,13.06,30.25
9/3/2002,720,6.07,13.37,30.31
9/3/2002,735,6.04,13.53,30.37
9/3/2002,750,5.98,13.56,30.42
9/3/2002,765,5.9,13.58,30.47
9/3/2002,780,5.81,13.56,30.53
9/3/2002,795,5.71,13.33,30.67
9/3/2002,810,5.6,13.26,30.64
9/3/2002,825,5.49,13.24,30.59
9/3/2002,840,5.37,13.2,30.54
9/3/2002,855,5.26,13.2,30.48
9/3/2002,870,5.16,13.19,30.35
9/3/2002,885,5.05,13.14,30.42
9/3/2002,900,4.95,13.04,30.38
9/3/2002,915,4.84,12.87,30.36
9/3/2002,930,4.73,12.45,30.37
9/3/2002,945,4.6,12.09,30.38
9/3/2002,960,4.49,11.75,30.39
9/3/2002,975,4.39,11.41,30.41
9/3/2002,990,4.29,10.84,30.37
9/3/2002,1005,4.19,10.05,30.24
9/3/2002,1020,4.1,9.24,30.2
9/3/2002,1035,4.01,8.68,30.26
9/3/2002,1050,3.93,8.28,30.27
9/3/2002,1065,3.84,8.1,30.3
9/3/2002,1080,3.77,8.04,30.36
9/3/2002,1095,3.69,8.04,30.42
9/3/2002,1110,3.62,7.85,30.41
9/3/2002,1125,3.55,7.49,30.38
9/3/2002,1140,3.48,7.14,30.29
9/3/2002,1155,3.42,6.74,30.19
9/3/2002,1170,3.37,6.34,30.1
9/3/2002,1185,3.3,6.01,30.02
9/3/2002,1200,3.25,5.72,29.96
9/3/2002,1215,3.21,5.44,29.93
9/3/2002,1230,3.18,5.06,29.91
9/3/2002,1245,3.18,4.69,29.91
9/3/2002,1260,3.25,4.46,29.9
9/3/2002,1275,3.34,4.23,29.89
9/3/2002,1290,3.45,4.06,29.91
9/3/2002,1305,3.58,3.92,29.9
9/3/2002,1320,3.75,3.64,29.85
9/3/2002,1335,3.93,3.56,29.95
9/3/2002,1350,4.12,3.5,29.93
9/3/2002,1365,4.29,3.9,30.04
9/3/2002,1380,4.46,4.05,30.07
9/3/2002,1395,4.64,4.12,29.99
9/3/2002,1410,4.81,4.48,29.97
9/3/2002,1425,4.97,4.8,29.97
9/3/2002,1440,5.13,5.29,29.97
9/4/2002,15,5.27,5.82,29.97
9/4/2002,30,5.39,6.88,29.95
9/4/2002,45,5.49,7.83,29.99
9/4/2002,60,5.59,8.88,30.04
9/4/2002,75,5.65,9.75,30.09
9/4/2002,90,5.7,10.37,30.14
9/4/2002,105,5.74,10.91,30.15
9/4/2002,120,5.73,11.55,30.17
9/4/2002,135,5.69,11.97,30.22
9/4/2002,150,5.63,12.08,30.23
9/4/2002,165,5.54,12.16,30.21
9/4/2002,180,5.44,12.05,30.13
9/4/2002,195,5.33,11.9,30.09
9/4/2002,210,5.22,11.79,30.12
9/4/2002,225,5.12,11.81,30.13
9/4/2002,240,5.01,11.82,30.15
9/4/2002,255,4.92,11.83,30.12
9/4/2002,270,4.81,10.95,29.98
9/4/2002,285,4.72,10.46,29.88
9/4/2002,300,4.61,10.31,29.79
9/4/2002,315,4.51,9.88,29.72
9/4/2002,330,4.42,9.27,29.57
9/4/2002,345,4.33,8.37,29.31
9/4/2002,360,4.25,7.78,29.14
9/4/2002,375,4.17,7.45,29.2
9/4/2002,390,4.12,7.09,29.24
9/4/2002,405,4.07,6.88,29.19
9/4/2002,420,4.01,6.46,29.07
9/4/2002,435,3.97,5.81,29.03
9/4/2002,450,3.96,5.2,29.01
9/4/2002,465,4.04,4.84,28.95
9/4/2002,480,4.16,4.6,28.91
9/4/2002,495,4.26,4.42,28.86
9/4/2002,510,4.4,4.26,28.88
9/4/2002,525,4.54,4.14,28.93
9/4/2002,540,4.67,4.2,29
9/4/2002,555,4.81,4.42,29.07
9/4/2002,570,4.96,4.63,29.13
9/4/2002,585,5.1,4.81,29.2
9/4/2002,600,5.26,5.42,29.38
9/4/2002,615,5.39,6.08,29.46
9/4/2002,630,5.52,6.91,29.58
9/4/2002,645,5.63,8.82,29.77
9/4/2002,660,5.73,10.58,30.03
9/4/2002,675,5.83,12.22,30.26
9/4/2002,690,5.92,12.57,30.39
9/4/2002,705,6,12.99,30.55
9/4/2002,720,6.07,13.46,30.67
9/4/2002,735,6.13,13.82,30.8
9/4/2002,750,6.16,14.15,30.87
9/4/2002,765,6.17,14.44,30.96
9/4/2002,780,6.17,14.66,31.06
9/4/2002,795,6.14,14.78,31.13
9/4/2002,810,6.09,14.83,31.22
9/4/2002,825,6.04,14.85,31.32
9/4/2002,840,5.96,14.87,31.39
9/4/2002,855,5.87,14.88,31.37
9/4/2002,870,5.78,14.76,31.54
9/4/2002,885,5.69,14.67,31.54
9/4/2002,900,5.58,14.56,31.41
9/4/2002,915,5.47,14.52,31.37
9/4/2002,930,5.36,14.55,31.44
9/4/2002,945,5.24,14.48,31.4
9/4/2002,960,5.13,14.36,31.38
9/4/2002,975,5.02,14.1,31.36
9/4/2002,990,4.9,13.73,31.3
9/4/2002,1005,4.77,13.29,31.16
9/4/2002,1020,4.66,12.77,31.05
9/4/2002,1035,4.55,12.56,31.06
9/4/2002,1050,4.45,12.37,31.04
9/4/2002,1065,4.34,11.7,31.02
9/4/2002,1080,4.24,11.01,30.98
9/4/2002,1095,4.14,10.39,30.95
9/4/2002,1110,4.06,9.97,30.85
9/4/2002,1125,3.97,9.68,30.79
9/4/2002,1140,3.89,9.6,30.76
9/4/2002,1155,3.81,9.51,30.76
9/4/2002,1170,3.74,9.42,30.75
9/4/2002,1185,3.65,9.23,30.67
9/4/2002,1200,3.58,8.89,30.57
9/4/2002,1215,3.51,8.55,30.51
9/4/2002,1230,3.45,8.14,30.45
9/4/2002,1245,3.4,7.81,30.36
9/4/2002,1260,3.34,7.43,30.3
9/4/2002,1275,3.3,7.11,30.29
9/4/2002,1290,3.27,6.78,30.24
9/4/2002,1305,3.26,6.38,30.23
9/4/2002,1320,3.35,5.93,30.2
9/4/2002,1335,3.46,5.75,30.15
9/4/2002,1350,3.55,5.64,30.08
9/4/2002,1365,3.7,5.38,30.06
9/4/2002,1380,3.86,5.19,30.01
9/4/2002,1395,4.06,4.95,30.1
9/4/2002,1410,4.25,4.81,29.98
9/4/2002,1425,4.44,5.4,30.33
9/4/2002,1440,4.63,5.71,30.43
9/5/2002,15,4.82,5.78,30.33
9/5/2002,30,5.01,6.23,30.36
9/5/2002,45,5.19,6.57,30.36
9/5/2002,60,5.34,7.31,30.37
9/5/2002,75,5.48,7.85,30.35
9/5/2002,90,5.6,8.78,30.29
9/5/2002,105,5.7,9.96,30.28
9/5/2002,120,5.77,10.85,30.3
9/5/2002,135,5.82,11.56,30.35
9/5/2002,150,5.85,12.05,30.37
9/5/2002,165,5.86,12.53,30.37
9/5/2002,180,5.83,12.89,30.36
9/5/2002,195,5.76,13.24,30.34
9/5/2002,210,5.65,13.37,30.32
9/5/2002,225,5.53,13.37,30.29
9/5/2002,240,5.42,12.85,30.21
9/5/2002,255,5.32,12.75,30.26
9/5/2002,270,5.21,12.87,30.27
9/5/2002,285,5.13,12.95,30.27
9/5/2002,300,5.07,12.9,30.24
9/5/2002,315,4.95,12.13,30.07
9/5/2002,330,4.83,11.71,29.95
9/5/2002,345,4.7,11.63,29.87
9/5/2002,360,4.58,11.04,29.76
9/5/2002,375,4.47,10.59,29.69
9/5/2002,390,4.37,9.4,29.54
9/5/2002,405,4.28,8.87,29.5
9/5/2002,420,4.18,8.58,29.47
9/5/2002,435,4.11,8.14,29.2
9/5/2002,450,4.04,7.57,29.2
9/5/2002,465,3.98,7.09,29.13
9/5/2002,480,3.91,6.66,29.27
9/5/2002,495,3.86,6.36,29.27
9/5/2002,510,3.83,5.97,29.23
9/5/2002,525,3.92,5.65,29.21
9/5/2002,540,4.06,5.45,29.22
9/5/2002,555,4.21,5.42,29.24
9/5/2002,570,4.36,5.32,29.3
9/5/2002,585,4.5,5.24,29.38
9/5/2002,600,4.65,5.27,29.38
9/5/2002,615,4.78,5.45,29.4
9/5/2002,630,4.91,5.55,29.44
9/5/2002,645,5.05,5.59,29.68
9/5/2002,660,5.19,5.93,29.83
9/5/2002,675,5.33,6.38,29.88
9/5/2002,690,5.48,7.1,29.95
9/5/2002,705,5.61,7.86,30.11
9/5/2002,720,5.74,9.09,30.22
9/5/2002,735,5.85,11.09,30.47
9/5/2002,750,5.95,11.84,30.64
9/5/2002,765,6.05,12.37,30.75
9/5/2002,780,6.14,12.87,30.75
9/5/2002,795,6.22,13.39,30.85
9/5/2002,810,6.28,14.11,31.02
9/5/2002,825,6.31,14.8,31.23
9/5/2002,840,6.32,15.13,31.34
9/5/2002,855,6.29,15.48,31.42
9/5/2002,870,6.23,15.77,31.47
9/5/2002,885,6.15,15.94,31.53
9/5/2002,900,6.05,16.02,31.55
9/5/2002,915,5.96,15.97,31.56
9/5/2002,930,5.85,15.97,31.56
9/5/2002,945,5.74,15.93,31.53
9/5/2002,960,5.62,15.61,31.49
9/5/2002,975,5.5,15.6,31.53
9/5/2002,990,5.38,15.56,31.5
9/5/2002,1005,5.27,15.51,31.44
9/5/2002,1020,5.16,15.26,31.42
9/5/2002,1035,5.05,15.01,31.45
9/5/2002,1050,4.93,14.43,31.29
9/5/2002,1065,4.83,13.65,31.19
9/5/2002,1080,4.72,13.3,31.14
9/5/2002,1095,4.58,12.94,31.03
9/5/2002,1110,4.47,12.41,30.93
9/5/2002,1125,4.36,11.61,30.85
9/5/2002,1140,4.26,10.88,30.79
9/5/2002,1155,4.17,10.52,30.71
9/5/2002,1170,4.09,10.12,30.62
9/5/2002,1185,4,9.76,30.56
9/5/2002,1200,3.92,9.68,30.52
9/5/2002,1215,3.84,9.65,30.49
9/5/2002,1230,3.77,9.63,30.44
9/5/2002,1245,3.7,9.47,30.32
9/5/2002,1260,3.63,9.21,30.21
9/5/2002,1275,3.56,8.85,30.08
9/5/2002,1290,3.49,8.52,30
9/5/2002,1305,3.44,8.15,29.93
9/5/2002,1320,3.4,7.88,29.91
9/5/2002,1335,3.36,7.61,29.85
9/5/2002,1350,3.34,7.26,29.85
9/5/2002,1365,3.36,6.94,29.82
9/5/2002,1380,3.43,6.64,29.75
9/5/2002,1395,3.53,6.48,29.71
9/5/2002,1410,3.68,6.42,29.71
9/5/2002,1425,3.86,6.38,29.75
9/5/2002,1440,4.05,6.28,29.89
9/6/2002,15,4.25,5.93,29.88
9/6/2002,30,4.45,5.95,29.95
9/6/2002,45,4.67,6.25,30.02
9/6/2002,60,4.88,6.44,30.03
9/6/2002,75,5.09,6.75,29.98
9/6/2002,90,5.28,7.1,29.98
9/6/2002,105,5.44,7.59,29.98
9/6/2002,120,5.57,8.32,29.95
9/6/2002,135,5.67,9.2,29.91
9/6/2002,150,5.77,10.53,29.95
9/6/2002,165,5.83,11.36,29.97
9/6/2002,180,5.86,12.03,30.04
9/6/2002,195,5.84,12.62,30.11
9/6/2002,210,5.79,12.99,30.13
9/6/2002,225,5.73,13.21,30.14
9/6/2002,240,5.66,13.3,30.12
9/6/2002,255,5.56,13.28,30.07
9/6/2002,270,5.46,13.22,29.95
9/6/2002,285,5.35,12.89,29.96
9/6/2002,300,5.23,13.04,30.04
9/6/2002,315,5.13,13.06,30.05
9/6/2002,330,5.01,12.95,29.99
9/6/2002,345,4.9,12.37,29.87
9/6/2002,360,4.8,11.94,29.76
9/6/2002,375,4.7,11.8,29.55
9/6/2002,390,4.59,11.12,29.39
9/6/2002,405,4.48,10.08,29.25
9/6/2002,420,4.38,9.48,29.11
9/6/2002,435,4.28,8.97,29.08
9/6/2002,450,4.19,8.66,28.98
9/6/2002,465,4.1,8.21,28.88
9/6/2002,480,4.02,7.51,28.77
9/6/2002,495,3.94,6.96,28.78
9/6/2002,510,3.85,6.64,28.75
9/6/2002,525,3.79,6.26,28.67
9/6/2002,540,3.73,5.88,28.64
9/6/2002,555,3.67,5.62,28.6
9/6/2002,570,3.65,5.42,28.63
9/6/2002,585,3.7,5.28,28.66
9/6/2002,600,3.79,5.17,28.7
9/6/2002,615,3.92,5.11,28.72
9/6/2002,630,4.08,5.1,28.81
9/6/2002,645,4.24,5.08,28.92
9/6/2002,660,4.42,5.02,29.08
9/6/2002,675,4.62,5.03,29.02
9/6/2002,690,4.82,5.21,29.02
9/6/2002,705,5.01,5.14,29.43
9/6/2002,720,5.19,5.4,29.51
9/6/2002,735,5.36,5.76,29.57
9/6/2002,750,5.53,6.27,29.71
9/6/2002,765,5.68,8.22,30
9/6/2002,780,5.81,9.53,30.26
9/6/2002,795,5.92,11.47,30.47
9/6/2002,810,6.03,12.39,30.65
9/6/2002,825,6.13,13.29,30.78
9/6/2002,840,6.22,14.17,30.85
9/6/2002,855,6.29,15.06,30.94
9/6/2002,870,6.33,15.59,31.05
9/6/2002,885,6.32,15.9,31.11
9/6/2002,900,6.28,16.05,31.15
9/6/2002,915,6.21,16.16,31.18
9/6/2002,930,6.12,16.27,31.18
9/6/2002,945,6.03,16.31,31.18
9/6/2002,960,5.91,16.3,31.15
9/6/2002,975,5.8,16.28,31.17
9/6/2002,990,5.68,16.18,31.08
9/6/2002,1005,5.55,16.09,31.05
9/6/2002,1020,5.45,16.07,31.06
9/6/2002,1035,5.35,15.91,30.85
9/6/2002,1050,5.22,15.74,30.95
9/6/2002,1065,5.12,15.73,30.99
9/6/2002,1080,5.01,15.06,30.69
9/6/2002,1095,4.89,14.33,30.74
9/6/2002,1110,4.77,13.75,30.68
9/6/2002,1125,4.65,13.39,30.61
9/6/2002,1140,4.52,13.01,30.53
9/6/2002,1155,4.42,11.77,30.38
9/6/2002,1170,4.32,10.9,30.21
9/6/2002,1185,4.22,10.7,30.19
9/6/2002,1200,4.14,10.23,30.11
9/6/2002,1215,4.05,9.9,30.08
9/6/2002,1230,3.96,9.88,30.08
9/6/2002,1245,3.88,9.84,30.08
9/6/2002,1260,3.8,9.82,30.07
9/6/2002,1275,3.73,9.81,29.97
9/6/2002,1290,3.65,9.47,29.81
9/6/2002,1305,3.58,9.1,29.73
9/6/2002,1320,3.52,8.66,29.62
9/6/2002,1335,3.46,8.35,29.49
9/6/2002,1350,3.41,8.05,29.4
9/6/2002,1365,3.36,7.71,29.35
9/6/2002,1380,3.32,7.28,29.31
9/6/2002,1395,3.32,6.96,29.3
9/6/2002,1410,3.35,6.76,29.27
9/6/2002,1425,3.44,6.61,29.22
9/6/2002,1440,3.56,6.51,29.18
9/7/2002,15,3.71,6.42,29.18
9/7/2002,30,3.9,6.22,29.28
9/7/2002,45,4.12,6.06,29.39
9/7/2002,60,4.33,5.91,29.43
9/7/2002,75,4.54,6.37,29.52
9/7/2002,90,4.76,6.41,29.5
9/7/2002,105,4.96,6.69,29.48
9/7/2002,120,5.13,7.01,29.5
9/7/2002,135,5.3,7.35,29.5
9/7/2002,150,5.45,7.96,29.52
9/7/2002,165,5.56,8.66,29.51
9/7/2002,180,5.64,9.88,29.52
9/7/2002,195,5.71,11.1,29.61
9/7/2002,210,5.76,11.99,29.68
9/7/2002,225,5.75,12.6,29.74
9/7/2002,240,5.71,13.22,29.79
9/7/2002,255,5.62,13.48,29.8
9/7/2002,270,5.5,13.54,29.8
9/7/2002,285,5.39,13.41,29.71
9/7/2002,300,5.26,12.89,29.71
9/7/2002,315,5.14,13.14,29.76
9/7/2002,330,5.02,13.17,29.74
9/7/2002,345,4.91,12.94,29.65
9/7/2002,360,4.8,11.75,29.47
9/7/2002,375,4.68,11.46,29.37
9/7/2002,390,4.56,10.99,29.22
9/7/2002,405,4.45,10.19,29.04
9/7/2002,420,4.35,9.22,28.86
9/7/2002,435,4.24,8.5,28.71
9/7/2002,450,4.15,7.93,28.57
9/7/2002,465,4.06,7.67,28.52
9/7/2002,480,3.97,7.32,28.53
9/7/2002,495,3.88,6.52,28.5
9/7/2002,510,3.8,5.82,28.39
9/7/2002,525,3.73,5.51,28.36
9/7/2002,540,3.65,5.32,28.35
9/7/2002,555,3.58,5.26,28.35
9/7/2002,570,3.51,5.16,28.38
9/7/2002,585,3.45,5.07,28.44
9/7/2002,600,3.39,4.99,28.46
9/7/2002,615,3.34,4.9,28.5
9/7/2002,630,3.31,4.84,28.55
9/7/2002,645,3.33,4.76,28.59
9/7/2002,660,3.41,4.71,28.64
9/7/2002,675,3.54,4.69,28.66
9/7/2002,690,3.68,4.68,28.69
9/7/2002,705,3.85,4.67,28.8
9/7/2002,720,4.05,4.63,28.82
9/7/2002,735,4.26,4.63,29.06
9/7/2002,750,4.51,4.8,28.99
9/7/2002,765,4.73,4.7,29.08
9/7/2002,780,4.96,4.78,29.25
9/7/2002,795,5.17,4.92,29.21
9/7/2002,810,5.37,5.27,29.29
9/7/2002,825,5.57,6,29.53
9/7/2002,840,5.73,7.77,29.89
9/7/2002,855,5.85,10.37,30.29
9/7/2002,870,5.96,12.08,30.5
9/7/2002,885,6.07,13.41,30.7
9/7/2002,900,6.16,13.95,30.76
9/7/2002,915,6.21,14.31,30.8
9/7/2002,930,6.23,14.49,30.86
9/7/2002,945,6.21,14.59,30.85
9/7/2002,960,6.15,14.7,30.82
9/7/2002,975,6.07,14.82,30.82
9/7/2002,990,5.97,14.97,30.8
9/7/2002,1005,5.86,14.97,30.79
9/7/2002,1020,5.75,14.94,30.78
9/7/2002,1035,5.63,14.9,30.78
9/7/2002,1050,5.5,14.74,30.74
9/7/2002,1065,5.38,14.7,30.78
9/7/2002,1080,5.25,14.7,30.7
9/7/2002,1095,5.13,14.44,30.65
9/7/2002,1110,5.02,14.3,30.65
9/7/2002,1125,4.92,13.91,30.64
9/7/2002,1140,4.8,13.18,30.56
9/7/2002,1155,4.67,12.77,30.48
9/7/2002,1170,4.55,12.53,30.41
9/7/2002,1185,4.44,12.2,30.36
9/7/2002,1200,4.33,11.86,30.24
9/7/2002,1215,4.22,10.73,30.12
9/7/2002,1230,4.13,9.97,30.1
9/7/2002,1245,4.04,9.48,30.03
9/7/2002,1260,3.95,9.24,29.97
9/7/2002,1275,3.86,9.18,29.94
9/7/2002,1290,3.78,9.14,29.9
9/7/2002,1305,3.71,9.12,29.89
9/7/2002,1320,3.63,9.11,29.84
9/7/2002,1335,3.56,8.95,29.74
9/7/2002,1350,3.49,8.4,29.64
9/7/2002,1365,3.43,7.98,29.53
9/7/2002,1380,3.37,7.57,29.32
9/7/2002,1395,3.31,7.21,29.24
9/7/2002,1410,3.26,6.85,29.24
9/7/2002,1425,3.22,6.56,29.21
9/7/2002,1440,3.21,6.24,29.17
9/8/2002,15,3.25,6.03,29.14
9/8/2002,30,3.36,5.87,29.11
9/8/2002,45,3.48,5.8,29.06
9/8/2002,60,3.64,5.79,29.02
9/8/2002,75,3.83,5.65,28.99
9/8/2002,90,4.04,5.51,29.12
9/8/2002,105,4.24,5.52,29.18
9/8/2002,120,4.46,5.77,29.27
9/8/2002,135,4.67,5.84,29.27
9/8/2002,150,4.87,6.1,29.25
9/8/2002,165,5.05,6.38,29.26
9/8/2002,180,5.23,6.71,29.27
9/8/2002,195,5.39,7.28,29.26
9/8/2002,210,5.52,8.33,29.23
9/8/2002,225,5.62,9.57,29.23
9/8/2002,240,5.69,10.95,29.3
9/8/2002,255,5.73,12.08,29.38
9/8/2002,270,5.73,12.72,29.38
9/8/2002,285,5.68,13.32,29.38
9/8/2002,300,5.57,13.35,29.36
9/8/2002,315,5.45,13.33,29.34
9/8/2002,330,5.32,13.09,29.25
9/8/2002,345,5.18,12.79,29.3
9/8/2002,360,5.05,12.85,29.31
9/8/2002,375,4.93,12.91,29.3
9/8/2002,390,4.81,12.32,29.17
9/8/2002,405,4.68,11.53,29.1
9/8/2002,420,4.56,11.37,28.97
9/8/2002,435,4.45,10.35,28.83
9/8/2002,450,4.33,9.81,28.67
9/8/2002,465,4.22,8.85,28.41
9/8/2002,480,4.12,7.99,28.36
9/8/2002,495,4.02,7.58,28.37
9/8/2002,510,3.94,7.34,28.35
9/8/2002,525,3.84,6.85,28.3
9/8/2002,540,3.76,6.16,28.24
9/8/2002,555,3.67,5.56,28.18
9/8/2002,570,3.59,5.22,28.14
9/8/2002,585,3.52,5.08,28.15
9/8/2002,600,3.45,4.97,28.18
9/8/2002,615,3.38,4.89,28.23
9/8/2002,630,3.31,4.78,28.27
9/8/2002,645,3.25,4.69,28.32
9/8/2002,660,3.2,4.62,28.38
9/8/2002,675,3.15,4.56,28.46
9/8/2002,690,3.11,4.52,28.51
9/8/2002,705,3.1,4.48,28.58
9/8/2002,720,3.15,4.46,28.6
9/8/2002,735,3.24,4.45,28.64
9/8/2002,750,3.37,4.44,28.75
9/8/2002,765,3.54,4.44,28.81
9/8/2002,780,3.73,4.44,28.78
9/8/2002,795,3.95,4.45,28.9
9/8/2002,810,4.17,4.51,28.95
9/8/2002,825,4.41,4.53,29.18
9/8/2002,840,4.65,4.52,29.39
9/8/2002,855,4.88,4.54,29.33
9/8/2002,870,5.12,4.63,29.41
9/8/2002,885,5.34,5.12,29.73
9/8/2002,900,5.54,6.34,30.16
9/8/2002,915,5.69,8.64,30.48
9/8/2002,930,5.82,10.57,30.7
9/8/2002,945,5.93,12.17,30.89
9/8/2002,960,6.03,12.91,31.04
9/8/2002,975,6.1,13.4,31.16
9/8/2002,990,6.11,13.57,31.23
9/8/2002,1005,6.1,13.64,31.21
9/8/2002,1020,6.04,13.77,31.17
9/8/2002,1035,5.97,14,31.08
9/8/2002,1050,5.86,14.09,31.01
9/8/2002,1065,5.76,14.09,30.96
9/8/2002,1080,5.64,14.06,30.94
9/8/2002,1095,5.51,14.01,30.97
9/8/2002,1110,5.4,13.88,30.93
9/8/2002,1125,5.25,13.86,30.93
9/8/2002,1140,5.13,13.85,30.85
9/8/2002,1155,5,13.57,30.8
9/8/2002,1170,4.89,13.36,30.78
9/8/2002,1185,4.77,13.1,30.68
9/8/2002,1200,4.63,12.43,30.57
9/8/2002,1215,4.5,12.06,30.51
9/8/2002,1230,4.38,11.63,30.44
9/8/2002,1245,4.26,11.13,30.32
9/8/2002,1260,4.17,10.69,30.16
9/8/2002,1275,4.07,9.92,30.04
9/8/2002,1290,3.97,9.2,29.93
9/8/2002,1305,3.88,8.73,29.85
9/8/2002,1320,3.79,8.41,29.77
9/8/2002,1335,3.72,8.19,29.72
9/8/2002,1350,3.63,8.11,29.67
9/8/2002,1365,3.56,8.05,29.64
9/8/2002,1380,3.48,8.04,29.62
9/8/2002,1395,3.42,7.63,29.55
9/8/2002,1410,3.36,7.07,29.31
9/8/2002,1425,3.3,6.72,29.2
9/8/2002,1440,3.25,6.33,29.19
9/9/2002,15,3.23,6.03,29.15
9/9/2002,30,3.25,5.84,29.12
9/9/2002,45,3.35,5.73,29.11
9/9/2002,60,3.47,5.67,29.09
9/9/2002,75,3.63,5.66,29.07
9/9/2002,90,3.81,5.51,29.14
9/9/2002,105,4.02,5.4,29.22
9/9/2002,120,4.22,5.28,29.26
9/9/2002,135,4.43,5.53,29.33
9/9/2002,150,4.64,5.64,29.32
9/9/2002,165,4.84,5.84,29.3
9/9/2002,180,5.05,6.14,29.31
9/9/2002,195,5.24,6.49,29.33
9/9/2002,210,5.41,7.33,29.35
9/9/2002,225,5.56,8.78,29.37
9/9/2002,240,5.68,10.24,29.44
9/9/2002,255,5.76,11.81,29.55
9/9/2002,270,5.82,12.63,29.56
9/9/2002,285,5.86,13.3,29.55
9/9/2002,300,5.84,13.85,29.52
9/9/2002,315,5.78,14.1,29.49
9/9/2002,330,5.69,14.2,29.48
9/9/2002,345,5.58,14.22,29.46
9/9/2002,360,5.45,14.15,29.41
9/9/2002,375,5.32,13.79,29.4
9/9/2002,390,5.2,13.75,29.44
9/9/2002,405,5.06,13.74,29.43
9/9/2002,420,4.95,13.74,29.4
9/9/2002,435,4.83,13.6,29.3
9/9/2002,450,4.72,13.08,29.2
9/9/2002,465,4.59,12.76,29.13
9/9/2002,480,4.47,12.15,29.06
9/9/2002,495,4.36,11.61,28.9
9/9/2002,510,4.24,10.21,28.69
9/9/2002,525,4.14,9.06,28.77
9/9/2002,540,4.05,8.66,28.82
9/9/2002,555,3.95,8.45,28.8
9/9/2002,570,3.86,7.94,28.7
9/9/2002,585,3.78,7.36,28.68
9/9/2002,600,3.7,6.83,28.7
9/9/2002,615,3.61,6.48,28.69
9/9/2002,630,3.53,6.04,28.66
9/9/2002,645,3.46,5.78,28.71
9/9/2002,660,3.39,5.53,28.82
9/9/2002,675,3.33,5.28,28.94
9/9/2002,690,3.27,5.08,29.04
9/9/2002,705,3.21,4.9,29.04
9/9/2002,720,3.17,4.77,29.01
9/9/2002,735,3.13,4.67,29.04
9/9/2002,750,3.1,4.6,29.21
9/9/2002,765,3.14,4.57,29.39
9/9/2002,780,3.22,4.55,29.53
9/9/2002,795,3.34,4.55,29.64
9/9/2002,810,3.49,4.54,29.63
9/9/2002,825,3.68,4.49,29.54
9/9/2002,840,3.88,4.47,29.77
9/9/2002,855,4.11,4.48,29.84
9/9/2002,870,4.33,4.6,29.77
9/9/2002,885,4.56,4.57,30.4
9/9/2002,900,4.79,4.68,30.17
9/9/2002,915,5.02,4.75,30.01
9/9/2002,930,5.23,5.46,30.28
9/9/2002,945,5.42,6.41,30.73
9/9/2002,960,5.6,7.95,31.11
9/9/2002,975,5.73,10.05,31.58
9/9/2002,990,5.85,11.43,31.9
9/9/2002,1005,5.96,12.38,32.18
9/9/2002,1020,6.02,12.68,32.21
9/9/2002,1035,6.06,12.93,32.23
9/9/2002,1050,6.07,13.07,32.22
9/9/2002,1065,6.04,13.29,32.17
9/9/2002,1080,5.98,13.48,32.12
9/9/2002,1095,5.89,13.61,32.09
9/9/2002,1110,5.77,13.66,32.05
9/9/2002,1125,5.64,13.65,32.02
9/9/2002,1140,5.49,13.54,32.01
9/9/2002,1155,5.4,13.45,31.95
9/9/2002,1170,5.29,13.35,31.99
9/9/2002,1185,5.18,13.28,31.73
9/9/2002,1200,5.04,13.03,31.55
9/9/2002,1215,4.93,12.73,31.59
9/9/2002,1230,4.8,12.51,31.53
9/9/2002,1245,4.68,12.26,31.46
9/9/2002,1260,4.55,11.71,31.32
9/9/2002,1275,4.43,11.47,31.2
9/9/2002,1290,4.32,11.07,31.02
9/9/2002,1305,4.21,10.67,30.88
9/9/2002,1320,4.12,10.17,30.67
9/9/2002,1335,4.02,9.4,30.51
9/9/2002,1350,3.93,8.81,30.36
9/9/2002,1365,3.84,8.35,30.23
9/9/2002,1380,3.76,8.11,30.15
9/9/2002,1395,3.68,7.94,30.1
9/9/2002,1410,3.61,7.88,30.02
9/9/2002,1425,3.53,7.84,29.95
9/9/2002,1440,3.47,7.4,29.81
9/10/2002,15,3.42,6.84,29.66
9/10/2002,30,3.39,6.5,29.6
9/10/2002,45,3.4,6.28,29.57
9/10/2002,60,3.49,6.11,29.54
9/10/2002,75,3.61,5.93,29.5
9/10/2002,90,3.74,5.88,29.47
9/10/2002,105,3.91,5.85,29.54
9/10/2002,120,4.1,5.71,29.62
9/10/2002,135,4.29,5.5,29.65
9/10/2002,150,4.5,5.71,29.76
9/10/2002,165,4.72,5.85,29.77
9/10/2002,180,4.92,6.12,29.75
9/10/2002,195,5.13,6.49,29.79
9/10/2002,210,5.31,6.93,29.86
9/10/2002,225,5.5,7.62,29.94
9/10/2002,240,5.66,9.3,30.04
9/10/2002,255,5.79,11.24,30.22
9/10/2002,270,5.89,12.34,30.34
9/10/2002,285,5.99,12.94,30.32
9/10/2002,300,6.06,13.59,30.3
9/10/2002,315,6.1,14.12,30.24
9/10/2002,330,6.09,14.56,30.15
9/10/2002,345,6.05,14.72,30.09
9/10/2002,360,5.97,14.85,30.06
9/10/2002,375,5.87,14.9,30.04
9/10/2002,390,5.76,14.87,30.03
9/10/2002,405,5.64,14.84,30.03
9/10/2002,420,5.51,14.77,29.99
9/10/2002,435,5.38,14.72,30
9/10/2002,450,5.25,14.71,30
9/10/2002,465,5.14,14.61,29.9
9/10/2002,480,5.02,14.33,29.86
9/10/2002,495,4.91,14.1,29.85
9/10/2002,510,4.79,13.9,29.76
9/10/2002,525,4.66,13.46,29.71
9/10/2002,540,4.54,12.71,29.7
9/10/2002,555,4.43,12.01,29.66
9/10/2002,570,4.36,11.35,29.51
9/10/2002,585,4.25,10.78,29.28
9/10/2002,600,4.13,10.05,29.15
9/10/2002,615,4.04,9.3,29.3
9/10/2002,630,3.94,8.84,29.35
9/10/2002,645,3.86,8.56,29.33
9/10/2002,660,3.78,8.42,29.37
9/10/2002,675,3.71,8.4,29.34
9/10/2002,690,3.63,8.35,29.42
9/10/2002,705,3.55,7.95,29.46
9/10/2002,720,3.49,7.49,29.49
9/10/2002,735,3.43,7.05,29.56
9/10/2002,750,3.37,6.67,29.67
9/10/2002,765,3.32,6.27,29.69
9/10/2002,780,3.27,5.97,29.71
9/10/2002,795,3.24,5.74,29.76
9/10/2002,810,3.24,5.57,29.83
9/10/2002,825,3.31,5.41,29.92
9/10/2002,840,3.42,5.36,29.91
9/10/2002,855,3.55,5.37,29.93
9/10/2002,870,3.73,5.29,30.09
9/10/2002,885,3.93,5.27,30.15
9/10/2002,900,4.16,5.15,30.15
9/10/2002,915,4.33,5.58,30.04
9/10/2002,930,4.54,5.6,30.14
9/10/2002,945,4.77,5.68,30.22
9/10/2002,960,5,5.95,30.17
9/10/2002,975,5.14,6.43,30.13
9/10/2002,990,5.34,6.78,30.23
9/10/2002,1005,5.49,7.65,30.49
9/10/2002,1020,5.61,8.86,30.83
9/10/2002,1035,5.71,9.61,30.93
9/10/2002,1050,5.79,10.58,31.05
9/10/2002,1065,5.85,11.12,31.09
9/10/2002,1080,5.95,11.92,31.12
9/10/2002,1095,5.96,13.25,31.16
9/10/2002,1110,5.99,13.74,31.09
9/10/2002,1125,5.9,13.88,31
9/10/2002,1140,5.77,14.08,30.93
9/10/2002,1155,5.69,14.12,30.91
9/10/2002,1170,5.59,13.68,30.78
9/10/2002,1185,5.48,13.34,30.83
9/10/2002,1200,5.41,13.73,30.9
9/10/2002,1215,5.34,13.83,30.9
9/10/2002,1230,5.23,13.84,30.92
9/10/2002,1245,5.15,13.82,30.85
9/10/2002,1260,5.03,12.97,30.69
9/10/2002,1275,4.94,12.62,30.63
9/10/2002,1290,4.85,11.87,30.49
9/10/2002,1305,4.77,11.2,30.29
9/10/2002,1320,4.77,10.63,29.87
9/10/2002,1335,4.79,9.76,29.56
9/10/2002,1350,4.84,8.93,29.31
9/10/2002,1365,4.69,8.24,29.13
9/10/2002,1380,4.7,7.93,29.01
9/10/2002,1395,4.81,7.58,28.95
9/10/2002,1410,4.81,7.03,28.92
9/10/2002,1425,4.71,6.64,28.64
9/10/2002,1440,4.61,6.3,28.42
9/11/2002,15,4.53,6.15,28.41
9/11/2002,30,4.45,5.94,28.55
9/11/2002,45,4.36,5.81,28.5
9/11/2002,60,4.28,5.32,28.06
9/11/2002,75,4.2,4.81,27.72
9/11/2002,90,4.14,4.54,27.61
9/11/2002,105,4.1,4.48,27.58
9/11/2002,120,4.13,4.41,27.55
9/11/2002,135,4.23,4.36,27.58
9/11/2002,150,4.34,4.32,27.59
9/11/2002,165,4.49,4.27,27.61
9/11/2002,180,4.66,4.25,27.65
9/11/2002,195,4.82,4.19,27.65
9/11/2002,210,4.99,4.15,27.76
9/11/2002,225,5.13,4.24,27.79
9/11/2002,240,5.28,4.32,27.85
9/11/2002,255,5.39,4.38,27.88
9/11/2002,270,5.5,4.55,27.89
9/11/2002,285,5.61,4.6,27.9
9/11/2002,300,5.7,4.91,28.01
9/11/2002,315,5.79,5.95,28.18
9/11/2002,330,5.86,7.42,28.32
9/11/2002,345,5.93,8.73,28.35
9/11/2002,360,5.95,10.1,28.41
9/11/2002,375,5.92,10.59,28.45
9/11/2002,390,5.85,10.67,28.48
9/11/2002,405,5.76,10.7,28.49
9/11/2002,420,5.65,10.69,28.44
9/11/2002,435,5.54,10.31,28.35
9/11/2002,450,5.42,10.25,28.4
9/11/2002,465,5.31,10.3,28.43
9/11/2002,480,5.21,10.33,28.43
9/11/2002,495,5.09,9.94,28.36
9/11/2002,510,4.99,9.72,28.31
9/11/2002,525,4.88,8.23,28.07
9/11/2002,540,4.77,7.6,27.9
9/11/2002,555,4.65,6.55,27.74
9/11/2002,570,4.54,5.97,27.54
9/11/2002,585,4.45,5.45,27.31
9/11/2002,600,4.36,4.93,27.13
9/11/2002,615,4.26,4.64,27.1
9/11/2002,630,4.17,4.36,27.06
9/11/2002,645,4.1,4.03,27.05
9/11/2002,660,4.01,3.88,27.04
9/11/2002,675,3.94,3.73,27.04
9/11/2002,690,3.86,3.63,27.1
9/11/2002,705,3.8,3.54,27.14
9/11/2002,720,3.74,3.5,27.18
9/11/2002,735,3.67,3.45,27.18
9/11/2002,750,3.61,3.46,27.17
9/11/2002,765,3.55,3.45,27.18
9/11/2002,780,3.49,3.48,27.2
9/11/2002,795,3.44,3.51,27.23
9/11/2002,810,3.39,3.58,27.27
9/11/2002,825,3.36,3.56,27.27
9/11/2002,840,3.32,3.58,27.28
9/11/2002,855,3.29,3.59,27.28
9/11/2002,870,3.29,3.57,27.24
9/11/2002,885,3.35,3.58,27.29
9/11/2002,900,3.45,3.59,27.28
9/11/2002,915,3.57,3.59,27.3
9/11/2002,930,3.67,3.62,27.38
9/11/2002,945,3.79,3.69,27.29
9/11/2002,960,4.23,3.5,27.01
9/11/2002,975,4.58,3.52,27.13
9/11/2002,990,4.77,3.51,27.05
9/11/2002,1005,4.96,3.49,27.07
9/11/2002,1020,5.06,3.5,27.09
9/11/2002,1035,5.08,3.54,27.12
9/11/2002,1050,5.07,3.53,27.12
9/11/2002,1065,5.24,3.52,27.11
9/11/2002,1080,5.31,3.54,27.12
9/11/2002,1095,5.38,3.55,27.08
9/11/2002,1110,5.45,3.56,27.05
9/11/2002,1125,5.49,3.59,27.09
9/11/2002,1140,5.49,3.6,27.04
9/11/2002,1155,5.44,3.62,27.03
9/11/2002,1170,5.36,3.63,27.02
9/11/2002,1185,5.31,3.62,27.01
9/11/2002,1200,5.23,3.63,26.98
9/11/2002,1215,5.38,3.62,26.87
9/11/2002,1230,5.21,3.61,26.82
9/11/2002,1245,5.19,3.48,26.59
9/11/2002,1260,5.11,2.95,26.26
9/11/2002,1275,5.2,2.78,26.25
9/11/2002,1290,5.04,2.67,26.25
9/11/2002,1305,4.88,2.33,26.32
9/11/2002,1320,4.8,2.34,26.29
9/11/2002,1335,4.67,2.34,26.1
9/11/2002,1350,4.59,2.39,25.94
9/11/2002,1365,4.5,2.38,25.88
9/11/2002,1380,4.41,2.33,25.76
9/11/2002,1395,4.32,2.25,25.64
9/11/2002,1410,4.25,2.23,25.58
9/11/2002,1425,4.18,2.2,25.52
9/11/2002,1440,4.1,2.19,25.48
9/12/2002,15,4.03,2.13,25.4
9/12/2002,30,3.97,2.13,25.35
9/12/2002,45,3.9,2.11,25.31
9/12/2002,60,3.84,2.07,25.22
9/12/2002,75,3.79,2.06,25.21
9/12/2002,90,3.76,2.07,25.23
9/12/2002,105,3.73,2.08,25.31
9/12/2002,120,3.72,2.13,25.3
9/12/2002,135,3.74,2.2,25.33
9/12/2002,150,3.82,2.25,25.39
9/12/2002,165,3.96,2.28,25.47
9/12/2002,180,4.12,2.39,25.48
9/12/2002,195,4.29,2.66,25.54
9/12/2002,210,4.49,2.44,25.34
9/12/2002,225,4.67,2.42,25.32
9/12/2002,240,4.85,2.26,25.29
9/12/2002,255,5.01,2.34,25.34
9/12/2002,270,5.15,2.5,25.5
9/12/2002,285,5.29,2.39,25.43
9/12/2002,300,5.41,2.39,25.42
9/12/2002,315,5.52,2.42,25.46
9/12/2002,330,5.59,2.43,25.49
9/12/2002,345,5.65,2.44,25.5
9/12/2002,360,5.71,2.63,25.57
9/12/2002,375,5.76,3.08,25.66
9/12/2002,390,5.78,3.38,25.71
9/12/2002,405,5.76,3.84,25.85
9/12/2002,420,5.71,3.97,25.86
9/12/2002,435,5.59,4.12,25.91
9/12/2002,450,5.51,4.06,25.91
9/12/2002,465,5.41,3.92,25.84
9/12/2002,480,5.27,3.91,25.89
9/12/2002,495,5.18,3.52,25.63
9/12/2002,510,5.09,3.26,25.53
9/12/2002,525,5.01,3.08,25.49
9/12/2002,540,4.93,2.96,25.4
9/12/2002,555,4.82,2.79,25.33
9/12/2002,570,4.73,2.57,25.25
9/12/2002,585,4.63,2.3,25.22
9/12/2002,600,4.53,2.22,25.2
9/12/2002,615,4.44,2.14,25.19
9/12/2002,630,4.35,2.12,25.18
9/12/2002,645,4.26,2.08,25.12
9/12/2002,660,4.18,2.05,25.09
9/12/2002,675,4.11,2,25.08
9/12/2002,690,4.04,1.96,25.09
9/12/2002,705,3.96,1.94,25.11
9/12/2002,720,3.9,1.91,25.13
9/12/2002,735,3.83,1.91,25.17
9/12/2002,750,3.77,1.91,25.21
9/12/2002,765,3.72,1.91,25.28
9/12/2002,780,3.65,1.91,25.32
9/12/2002,795,3.59,1.92,25.36
9/12/2002,810,3.54,1.94,25.41
9/12/2002,825,3.49,1.96,25.45
9/12/2002,840,3.45,1.97,25.46
9/12/2002,855,3.41,1.98,25.52
9/12/2002,870,3.37,1.99,25.55
9/12/2002,885,3.35,2,25.59
9/12/2002,900,3.34,2,25.62
9/12/2002,915,3.36,2.02,25.65
9/12/2002,930,3.41,2.02,25.69
9/12/2002,945,3.49,2.02,25.72
9/12/2002,960,3.59,2.02,25.75
9/12/2002,975,3.7,2.06,25.78
9/12/2002,990,3.85,2.08,25.84
9/12/2002,1005,4.01,1.99,25.88
9/12/2002,1020,4.18,2.04,25.9
9/12/2002,1035,4.35,1.99,25.95
9/12/2002,1050,4.52,1.78,26
9/12/2002,1065,4.68,2.06,25.95
9/12/2002,1080,4.83,2.03,25.94
9/12/2002,1095,4.98,2.03,25.93
9/12/2002,1110,5.1,2.04,25.93
9/12/2002,1125,5.22,2.08,25.92
9/12/2002,1140,5.3,2.1,25.92
9/12/2002,1155,5.34,2.11,25.92
9/12/2002,1170,5.33,2.15,25.93
9/12/2002,1185,5.33,2.16,25.94
9/12/2002,1200,5.3,2.16,25.95
9/12/2002,1215,5.29,2.16,25.96
9/12/2002,1230,5.2,2.15,25.96
9/12/2002,1245,5.11,2.16,25.95
9/12/2002,1260,5.04,2.16,25.95
9/12/2002,1275,4.92,2.16,25.94
9/12/2002,1290,4.81,2.16,25.93
9/12/2002,1305,4.72,1.89,25.98
9/12/2002,1320,4.64,1.64,26.03
9/12/2002,1335,4.55,1.5,26.07
9/12/2002,1350,4.47,1.49,26.08
9/12/2002,1365,4.4,1.46,26.07
9/12/2002,1380,4.33,1.46,26.05
9/12/2002,1395,4.25,1.46,26.04
9/12/2002,1410,4.18,1.46,26.03
9/12/2002,1425,4.12,1.46,26.01
9/12/2002,1440,4.05,1.46,25.96
9/13/2002,15,3.98,1.46,25.94
9/13/2002,30,3.93,1.46,25.93
9/13/2002,45,3.87,1.46,25.92
9/13/2002,60,3.82,1.47,25.92
9/13/2002,75,3.77,1.45,25.92
9/13/2002,90,3.74,1.43,25.91
9/13/2002,105,3.73,1.42,25.94
9/13/2002,120,3.72,1.42,25.95
9/13/2002,135,3.7,1.43,25.96
9/13/2002,150,3.72,1.44,25.97
9/13/2002,165,3.74,1.45,25.98
9/13/2002,180,3.81,1.45,25.96
9/13/2002,195,3.92,1.46,25.97
9/13/2002,210,4.01,1.52,25.93
9/13/2002,225,4.13,1.54,25.91
9/13/2002,240,4.29,1.54,25.9
9/13/2002,255,4.44,1.53,25.91
9/13/2002,270,4.58,1.47,25.89
9/13/2002,285,4.73,1.55,25.96
9/13/2002,300,4.86,1.58,25.98
9/13/2002,315,5,1.56,25.96
9/13/2002,330,5.1,1.57,25.95
9/13/2002,345,5.23,1.58,25.94
9/13/2002,360,5.32,1.59,25.94
9/13/2002,375,5.39,1.59,25.93
9/13/2002,390,5.45,1.62,25.93
9/13/2002,405,5.48,1.75,25.94
9/13/2002,420,5.52,1.91,25.93
9/13/2002,435,5.5,2.17,25.94
9/13/2002,450,5.51,2.33,25.95
9/13/2002,465,5.51,2.58,25.97
9/13/2002,480,5.46,2.78,25.97
9/13/2002,495,5.37,2.82,25.99
9/13/2002,510,5.27,2.69,25.98
9/13/2002,525,5.19,2.67,26.01
9/13/2002,540,5.1,2.66,26.01
9/13/2002,555,5.02,2.65,26
9/13/2002,570,4.93,2.03,25.96
9/13/2002,585,4.85,1.63,25.97
9/13/2002,600,4.77,1.44,26.01
9/13/2002,615,4.67,1.43,26.01
9/13/2002,630,4.57,1.43,26.02
9/13/2002,645,4.49,1.43,26.03
9/13/2002,660,4.4,1.42,26.07
9/13/2002,675,4.32,1.42,26.11
9/13/2002,690,4.23,1.4,26.12
9/13/2002,705,4.15,1.37,26.16
9/13/2002,720,4.07,1.32,26.18
9/13/2002,735,3.99,1.31,26.24
9/13/2002,750,3.92,1.3,26.31
9/13/2002,765,3.84,1.27,26.38
9/13/2002,780,3.78,1.22,26.46
9/13/2002,795,3.72,1.2,26.51
9/13/2002,810,3.64,1.18,26.59
9/13/2002,825,3.58,1.15,26.72
9/13/2002,840,3.53,1.13,26.87
9/13/2002,855,3.47,1.11,26.9
9/13/2002,870,3.42,1.1,26.98
9/13/2002,885,3.37,1.1,27.02
9/13/2002,900,3.32,1.1,27.06
9/13/2002,915,3.28,1.1,27.09
9/13/2002,930,3.23,1.1,27.16
9/13/2002,945,3.2,1.1,27.21
9/13/2002,960,3.17,1.1,27.31
9/13/2002,975,3.17,1.11,27.41
9/13/2002,990,3.21,1.12,27.49
9/13/2002,1005,3.29,1.13,27.56
9/13/2002,1020,3.37,1.14,27.6
9/13/2002,1035,3.45,1.17,27.63
9/13/2002,1050,3.56,1.17,27.71
9/13/2002,1065,3.69,1.22,27.79
9/13/2002,1080,3.82,1.25,27.85
9/13/2002,1095,3.95,1.24,27.86
9/13/2002,1110,4.12,1.33,27.83
9/13/2002,1125,4.25,1.26,27.86
9/13/2002,1140,4.39,1.26,27.82
9/13/2002,1155,4.5,1.34,27.83
9/13/2002,1170,4.62,1.34,27.82
9/13/2002,1185,4.74,1.38,27.76
9/13/2002,1200,4.84,1.4,27.74
9/13/2002,1215,4.92,1.41,27.73
9/13/2002,1230,5,1.41,27.72
9/13/2002,1245,5.04,1.42,27.71
9/13/2002,1260,5.05,1.43,27.69
9/13/2002,1275,5.02,1.43,27.68
9/13/2002,1290,4.96,1.42,27.68
9/13/2002,1305,4.89,1.42,27.68
9/13/2002,1320,4.83,1.42,27.67
9/13/2002,1335,4.77,1.42,27.68
9/13/2002,1350,4.71,1.42,27.68
9/13/2002,1365,4.66,1.43,27.67
9/13/2002,1380,4.59,1.43,27.67
9/13/2002,1395,4.53,1.39,27.68
9/13/2002,1410,4.46,1.21,27.69
9/13/2002,1425,4.38,1.06,27.7
9/13/2002,1440,4.32,0.92,27.72
9/14/2002,15,4.24,0.88,27.72
9/14/2002,30,4.17,0.88,27.72
9/14/2002,45,4.12,0.88,27.72
9/14/2002,60,4.05,0.88,27.71
9/14/2002,75,4,0.88,27.71
9/14/2002,90,3.96,0.88,27.71
9/14/2002,105,3.91,0.88,27.7
9/14/2002,120,3.87,0.88,27.7
9/14/2002,135,3.84,0.89,27.68
9/14/2002,150,3.83,0.89,27.67
9/14/2002,165,3.82,0.9,27.65
9/14/2002,180,3.81,0.9,27.63
9/14/2002,195,3.8,0.91,27.62
9/14/2002,210,3.8,0.93,27.62
9/14/2002,225,3.85,0.94,27.6
9/14/2002,240,3.93,0.95,27.58
9/14/2002,255,3.98,0.95,27.52
9/14/2002,270,4.09,1.03,27.5
9/14/2002,285,4.21,1.08,27.5
9/14/2002,300,4.33,1.07,27.49
9/14/2002,315,4.45,1.06,27.48
9/14/2002,330,4.56,1.04,27.47
9/14/2002,345,4.68,1.06,27.51
9/14/2002,360,4.79,1.08,27.5
9/14/2002,375,4.9,1.06,27.47
9/14/2002,390,5.01,1.07,27.47
9/14/2002,405,5.08,1.07,27.48
9/14/2002,420,5.16,1.08,27.47
9/14/2002,435,5.23,1.08,27.47
9/14/2002,450,5.29,1.08,27.47
9/14/2002,465,5.35,1.13,27.45
9/14/2002,480,5.41,1.2,27.44
9/14/2002,495,5.43,1.3,27.41
9/14/2002,510,5.45,1.36,27.4
9/14/2002,525,5.46,1.5,27.39
9/14/2002,540,5.45,1.61,27.39
9/14/2002,555,5.4,1.74,27.4
9/14/2002,570,5.32,1.76,27.42
9/14/2002,585,5.22,1.73,27.44
9/14/2002,600,5.14,1.73,27.42
9/14/2002,615,5.05,1.74,27.45
9/14/2002,630,4.96,1.65,27.58
9/14/2002,645,4.86,1.4,27.66
9/14/2002,660,4.78,1.18,27.7
9/14/2002,675,4.69,1.09,27.76
9/14/2002,690,4.6,1.07,27.78
9/14/2002,705,4.51,1.05,27.82
9/14/2002,720,4.41,1.04,27.92
9/14/2002,735,4.32,1.04,27.99
9/14/2002,750,4.25,1.04,28.07
9/14/2002,765,4.17,1.02,28.11
9/14/2002,780,4.1,1.01,28.25
9/14/2002,795,4.02,1,28.29
9/14/2002,810,3.95,1,28.34
9/14/2002,825,3.87,0.99,28.5
9/14/2002,840,3.81,0.97,28.51
9/14/2002,855,3.75,0.93,28.62
9/14/2002,870,3.68,0.9,28.67
9/14/2002,885,3.61,0.89,28.79
9/14/2002,900,3.56,0.88,28.9
9/14/2002,915,3.5,0.87,28.94
9/14/2002,930,3.44,0.86,28.95
9/14/2002,945,3.39,0.85,29.02
9/14/2002,960,3.34,0.85,29.13
9/14/2002,975,3.29,0.85,29.23
9/14/2002,990,3.26,0.85,29.31
9/14/2002,1005,3.24,0.85,29.38
9/14/2002,1020,3.21,0.85,29.44
9/14/2002,1035,3.19,0.85,29.46
9/14/2002,1050,3.2,0.85,29.45
9/14/2002,1065,3.23,0.85,29.46
9/14/2002,1080,3.27,0.85,29.47
9/14/2002,1095,3.33,0.86,29.47
9/14/2002,1110,3.41,0.86,29.47
9/14/2002,1125,3.52,0.86,29.49
9/14/2002,1140,3.65,0.88,29.5
9/14/2002,1155,3.77,0.93,29.55
9/14/2002,1170,3.89,0.98,29.61
9/14/2002,1185,4.03,1.01,29.63
9/14/2002,1200,4.16,1.04,29.74
9/14/2002,1215,4.28,1.07,29.74
9/14/2002,1230,4.39,1.13,29.76
9/14/2002,1245,4.5,1.12,29.73
9/14/2002,1260,4.6,1.11,29.68
9/14/2002,1275,4.72,1.12,29.65
9/14/2002,1290,4.81,1.14,29.65
9/14/2002,1305,4.88,1.16,29.65
9/14/2002,1320,4.97,1.16,29.63
9/14/2002,1335,5.04,1.16,29.58
9/14/2002,1350,5.09,1.16,29.52
9/14/2002,1365,5.1,1.16,29.46
9/14/2002,1380,5.08,1.16,29.43
9/14/2002,1395,5.03,1.16,29.41
9/14/2002,1410,4.97,1.16,29.38
9/14/2002,1425,4.89,1.16,29.38
9/14/2002,1440,4.8,1.16,29.38
9/15/2002,15,4.73,1.16,29.38
9/15/2002,30,4.65,1.16,29.38
9/15/2002,45,4.56,1.16,29.37
9/15/2002,60,4.49,1.17,29.4
9/15/2002,75,4.42,1.06,29.34
9/15/2002,90,4.36,0.9,29.3
9/15/2002,105,4.29,0.84,29.28
9/15/2002,120,4.21,0.82,29.26
9/15/2002,135,4.16,0.81,29.25
9/15/2002,150,4.1,0.8,29.22
9/15/2002,165,4.04,0.79,29.2
9/15/2002,180,3.98,0.79,29.19
9/15/2002,195,3.93,0.79,29.17
9/15/2002,210,3.88,0.79,29.15
9/15/2002,225,3.84,0.79,29.13
9/15/2002,240,3.81,0.8,29.1
9/15/2002,255,3.79,0.8,29.09
9/15/2002,270,3.77,0.8,29.06
9/15/2002,285,3.77,0.8,29.03
9/15/2002,300,3.79,0.8,28.98
9/15/2002,315,3.87,0.81,28.93
9/15/2002,330,3.93,0.81,28.88
9/15/2002,345,4.02,0.8,28.85
9/15/2002,360,4.13,0.81,28.86
9/15/2002,375,4.22,0.83,28.87
9/15/2002,390,4.33,0.83,28.87
9/15/2002,405,4.42,0.83,28.83
9/15/2002,420,4.5,0.82,28.84
9/15/2002,435,4.57,0.88,28.89
9/15/2002,450,4.67,0.88,28.85
9/15/2002,465,4.76,0.85,28.82
9/15/2002,480,4.85,0.84,28.79
9/15/2002,495,4.93,0.87,28.83
9/15/2002,510,5.02,0.88,28.86
9/15/2002,525,5.09,0.9,28.88
9/15/2002,540,5.17,0.89,28.91
9/15/2002,555,5.22,0.93,28.94
9/15/2002,570,5.26,0.95,28.99
9/15/2002,585,5.29,0.99,29
9/15/2002,600,5.32,1.03,29.11
9/15/2002,615,5.29,1.08,29.15
9/15/2002,630,5.25,1.11,29.17
9/15/2002,645,5.19,1.1,29.18
9/15/2002,660,5.14,1.09,29.2
9/15/2002,675,5.09,1.09,29.18
9/15/2002,690,5,1.09,29.14
9/15/2002,705,4.92,1.1,29.2
9/15/2002,720,4.83,1.1,29.34
9/15/2002,735,4.74,1.09,29.57
9/15/2002,750,4.64,1.06,29.61
9/15/2002,765,4.55,0.93,29.61
9/15/2002,780,4.45,0.84,29.59
9/15/2002,795,4.37,0.81,29.63
9/15/2002,810,4.28,0.79,29.65
9/15/2002,825,4.19,0.78,29.62
9/15/2002,840,4.11,0.76,29.76
9/15/2002,855,4.04,0.76,29.83
9/15/2002,870,3.96,0.75,29.88
9/15/2002,885,3.88,0.75,29.93
9/15/2002,900,3.81,0.75,30.05
9/15/2002,915,3.74,0.75,30.15
9/15/2002,930,3.66,0.75,30.25
9/15/2002,945,3.59,0.75,30.31
9/15/2002,960,3.52,0.75,30.41
9/15/2002,975,3.46,0.75,30.52
9/15/2002,990,3.4,0.75,30.58
9/15/2002,1005,3.35,0.75,30.73
9/15/2002,1020,3.29,0.75,30.73
9/15/2002,1035,3.24,0.75,30.73
9/15/2002,1050,3.19,0.75,30.63
9/15/2002,1065,3.15,0.75,30.58
9/15/2002,1080,3.11,0.74,30.55
9/15/2002,1095,3.06,0.73,30.54
9/15/2002,1110,3.04,0.73,30.52
9/15/2002,1125,3.01,0.73,30.51
9/15/2002,1140,3.01,0.73,30.49
9/15/2002,1155,3.01,0.73,30.48
9/15/2002,1170,3.08,0.75,30.48
9/15/2002,1185,3.14,0.77,30.46
9/15/2002,1200,3.21,0.79,30.46
9/15/2002,1215,3.32,0.79,30.46
9/15/2002,1230,3.45,0.79,30.46
9/15/2002,1245,3.58,0.79,30.48
9/15/2002,1260,3.71,0.8,30.49
9/15/2002,1275,3.86,0.84,30.54
9/15/2002,1290,4.01,0.9,30.68
9/15/2002,1305,4.14,1,30.94
9/15/2002,1320,4.28,0.97,30.83
9/15/2002,1335,4.41,0.93,30.68
9/15/2002,1350,4.54,0.92,30.64
9/15/2002,1365,4.65,0.95,30.65
9/15/2002,1380,4.75,0.99,30.7
9/15/2002,1395,4.85,0.98,30.65
9/15/2002,1410,4.94,1,30.64
9/15/2002,1425,5.01,1.02,30.59
9/15/2002,1440,5.06,1.03,30.53
9/16/2002,15,5.09,1.08,30.47
9/16/2002,30,5.09,1.14,30.44
9/16/2002,45,5.09,1.17,30.43
9/16/2002,60,5.02,1.18,30.42
9/16/2002,75,4.93,1.16,30.41
9/16/2002,90,4.81,1.16,30.39
9/16/2002,105,4.7,1.14,30.37
9/16/2002,120,4.6,1.13,30.34
9/16/2002,135,4.51,1.12,30.32
9/16/2002,150,4.44,1.12,30.39
9/16/2002,165,4.37,1.06,30.34
9/16/2002,180,4.29,0.9,30.31
9/16/2002,195,4.21,0.88,30.3
9/16/2002,210,4.14,0.87,30.28
9/16/2002,225,4.07,0.86,30.25
9/16/2002,240,4,0.85,30.21
9/16/2002,255,3.93,0.84,30.17
9/16/2002,270,3.86,0.83,30.11
9/16/2002,285,3.8,0.82,30.05
9/16/2002,300,3.74,0.81,30.02
9/16/2002,315,3.68,0.81,29.98
9/16/2002,330,3.62,0.81,29.89
9/16/2002,345,3.57,0.8,29.83
9/16/2002,360,3.53,0.8,29.78
9/16/2002,375,3.49,0.79,29.69
9/16/2002,390,3.47,0.79,29.65
9/16/2002,405,3.48,0.79,29.57
9/16/2002,420,3.52,0.78,29.51
9/16/2002,435,3.59,0.76,29.43
9/16/2002,450,3.69,0.73,29.36
9/16/2002,465,3.8,0.73,29.34
9/16/2002,480,3.9,0.72,29.31
9/16/2002,495,4.04,0.73,29.31
9/16/2002,510,4.14,0.74,29.32
9/16/2002,525,4.24,0.75,29.36
9/16/2002,540,4.36,0.85,29.52
9/16/2002,555,4.46,0.85,29.55
9/16/2002,570,4.59,0.78,29.5
9/16/2002,585,4.72,0.8,29.57
9/16/2002,600,4.84,0.83,29.65
9/16/2002,615,4.97,0.85,29.74
9/16/2002,630,5.08,0.87,29.72
9/16/2002,645,5.18,0.89,29.77
9/16/2002,660,5.26,0.92,29.75
9/16/2002,675,5.33,1.03,29.84
9/16/2002,690,5.37,1.2,29.98
9/16/2002,705,5.37,1.46,30.14
9/16/2002,720,5.34,1.61,30.2
9/16/2002,735,5.3,1.69,30.35
9/16/2002,750,5.24,1.69,30.34
9/16/2002,765,5.13,1.68,30.37
9/16/2002,780,5.05,1.67,30.37
9/16/2002,795,4.94,1.68,30.36
9/16/2002,810,4.81,1.71,30.35
9/16/2002,825,4.7,1.64,30.44
9/16/2002,840,4.6,1.28,30.53
9/16/2002,855,4.51,1.05,30.51
9/16/2002,870,4.41,1,30.5
9/16/2002,885,4.32,0.98,30.52
9/16/2002,900,4.22,0.97,30.57
9/16/2002,915,4.13,0.96,30.6
9/16/2002,930,4.05,0.92,30.63
9/16/2002,945,3.96,0.9,30.66
9/16/2002,960,3.87,0.86,30.74
9/16/2002,975,3.79,0.83,30.77
9/16/2002,990,3.72,0.8,30.85
9/16/2002,1005,3.64,0.8,30.92
9/16/2002,1020,3.57,0.78,30.94
9/16/2002,1035,3.49,0.78,30.96
9/16/2002,1050,3.44,0.77,30.96
9/16/2002,1065,3.37,0.76,30.99
9/16/2002,1080,3.31,0.75,31.02
9/16/2002,1095,3.25,0.75,31.03
9/16/2002,1110,3.2,0.74,31.02
9/16/2002,1125,3.16,0.74,31.03
9/16/2002,1140,3.11,0.74,31.04
9/16/2002,1155,3.06,0.74,31.04
9/16/2002,1170,3.03,0.74,31.04
9/16/2002,1185,3,0.74,31.03
9/16/2002,1200,3.01,0.74,31.03
9/16/2002,1215,3.06,0.74,31.02
9/16/2002,1230,3.11,0.76,31
9/16/2002,1245,3.18,0.77,30.98
9/16/2002,1260,3.25,0.77,30.96
9/16/2002,1275,3.34,0.78,30.95
9/16/2002,1290,3.45,0.79,30.94
9/16/2002,1305,3.58,0.81,30.92
9/16/2002,1320,3.72,0.83,30.93
9/16/2002,1335,3.86,0.84,30.96
9/16/2002,1350,4.01,0.84,30.94
9/16/2002,1365,4.16,0.95,31.02
9/16/2002,1380,4.3,0.84,30.86
9/16/2002,1395,4.45,0.86,30.86
9/16/2002,1410,4.59,0.87,30.86
9/16/2002,1425,4.73,0.87,30.84
9/16/2002,1440,4.87,0.89,30.84
9/17/2002,15,5,0.92,30.82
9/17/2002,30,5.09,0.94,30.68
9/17/2002,45,5.15,1.01,30.55
9/17/2002,60,5.19,1.09,30.43
9/17/2002,75,5.21,1.18,30.36
9/17/2002,90,5.22,1.25,30.3
9/17/2002,105,5.19,1.31,30.26
9/17/2002,120,5.13,1.29,30.25
9/17/2002,135,5.04,1.28,30.24
9/17/2002,150,4.93,1.23,30.29
9/17/2002,165,4.81,1.2,30.29
9/17/2002,180,4.69,1.2,30.25
9/17/2002,195,4.58,1.17,30.25
9/17/2002,210,4.49,1.1,30.32
9/17/2002,225,4.4,1.07,30.37
9/17/2002,240,4.31,0.98,30.38
9/17/2002,255,4.22,0.91,30.35
9/17/2002,270,4.15,0.89,30.34
9/17/2002,285,4.08,0.88,30.31
9/17/2002,300,3.99,0.87,30.29
9/17/2002,315,3.92,0.84,30.23
9/17/2002,330,3.84,0.8,30.17
9/17/2002,345,3.77,0.79,30.14
9/17/2002,360,3.71,0.78,30.11
9/17/2002,375,3.64,0.78,30.08
9/17/2002,390,3.58,0.78,30.05
9/17/2002,405,3.53,0.78,29.99
9/17/2002,420,3.48,0.78,29.89
9/17/2002,435,3.45,0.78,29.81
9/17/2002,450,3.42,0.78,29.75
9/17/2002,465,3.41,0.78,29.68
9/17/2002,480,3.42,0.78,29.64
9/17/2002,495,3.5,0.78,29.61
9/17/2002,510,3.62,0.77,29.57
9/17/2002,525,3.75,0.76,29.54
9/17/2002,540,3.88,0.75,29.55
9/17/2002,555,4.03,0.75,29.56
9/17/2002,570,4.16,0.75,29.55
9/17/2002,585,4.29,0.89,29.63
9/17/2002,600,4.43,0.82,29.73
9/17/2002,615,4.56,0.8,29.66
9/17/2002,630,4.7,0.82,29.7
9/17/2002,645,4.84,0.85,29.75
9/17/2002,660,4.95,0.86,29.86
9/17/2002,675,5.08,0.88,29.99
9/17/2002,690,5.18,0.93,30.03
9/17/2002,705,5.27,1.1,30.16
9/17/2002,720,5.34,1.31,30.39
9/17/2002,735,5.4,1.86,30.48
9/17/2002,750,5.43,2.33,30.59
9/17/2002,765,5.44,2.86,30.68
9/17/2002,780,5.41,3.22,30.68
9/17/2002,795,5.37,3.4,30.87
9/17/2002,810,5.28,3.44,30.95
9/17/2002,825,5.18,3.42,30.96
9/17/2002,840,5.05,3.34,30.92
9/17/2002,855,4.94,3.38,30.89
9/17/2002,870,4.82,3.45,30.83
9/17/2002,885,4.7,2.98,30.86
9/17/2002,900,4.59,2.33,30.82
9/17/2002,915,4.49,1.91,30.88
9/17/2002,930,4.39,1.67,30.92
9/17/2002,945,4.29,1.33,30.87
9/17/2002,960,4.18,1.11,30.79
9/17/2002,975,4.1,1.05,30.85
9/17/2002,990,4.01,1.02,30.9
9/17/2002,1005,3.92,1,30.93
9/17/2002,1020,3.82,0.96,30.95
9/17/2002,1035,3.76,0.9,30.97
9/17/2002,1050,3.67,0.83,31.05
9/17/2002,1065,3.6,0.8,31.07
9/17/2002,1080,3.51,0.79,31.09
9/17/2002,1095,3.45,0.78,31.1
9/17/2002,1110,3.38,0.78,31.11
9/17/2002,1125,3.32,0.77,31.13
9/17/2002,1140,3.25,0.77,31.15
9/17/2002,1155,3.21,0.77,31.15
9/17/2002,1170,3.16,0.77,31.15
9/17/2002,1185,3.1,0.77,31.16
9/17/2002,1200,3.06,0.76,31.16
9/17/2002,1215,3.01,0.77,31.14
9/17/2002,1230,2.98,0.77,31.11
9/17/2002,1245,2.95,0.77,31.09
9/17/2002,1260,2.93,0.77,31.06
9/17/2002,1275,2.93,0.77,31.01
9/17/2002,1290,2.98,0.78,30.98
9/17/2002,1305,3.05,0.79,30.94
9/17/2002,1320,3.14,0.79,30.9
9/17/2002,1335,3.27,0.8,30.86
9/17/2002,1350,3.43,0.79,30.83
9/17/2002,1365,3.6,0.8,30.79
9/17/2002,1380,3.77,0.82,30.78
9/17/2002,1395,3.94,0.82,30.77
9/17/2002,1410,4.13,0.84,30.75
9/17/2002,1425,4.31,0.86,30.77
9/17/2002,1440,4.48,0.86,30.77
9/18/2002,15,4.65,0.89,30.76
9/18/2002,30,4.82,0.91,30.76
9/18/2002,45,4.96,0.92,30.72
9/18/2002,60,5.08,0.99,30.59
9/18/2002,75,5.19,1.2,30.49
9/18/2002,90,5.26,1.39,30.41
9/18/2002,105,5.31,1.69,30.32
9/18/2002,120,5.33,1.97,30.27
9/18/2002,135,5.3,2.14,30.24
9/18/2002,150,5.25,2.23,30.21
9/18/2002,165,5.18,2.21,30.19
9/18/2002,180,5.06,2.19,30.16
9/18/2002,195,4.94,2.04,30.17
9/18/2002,210,4.82,2.03,30.18
9/18/2002,225,4.71,2,30.12
9/18/2002,240,4.59,1.78,30.06
9/18/2002,255,4.5,1.58,30.12
9/18/2002,270,4.41,1.21,30.22
9/18/2002,285,4.32,1.09,30.26
9/18/2002,300,4.22,1.06,30.27
9/18/2002,315,4.13,1.02,30.26
9/18/2002,330,4.04,1.01,30.23
9/18/2002,345,3.96,1.02,30.2
9/18/2002,360,3.87,1.02,30.18
9/18/2002,375,3.79,1.01,30.14
9/18/2002,390,3.73,1,30.08
9/18/2002,405,3.64,0.98,30.03
9/18/2002,420,3.58,0.96,29.98
9/18/2002,435,3.51,0.93,29.93
9/18/2002,450,3.45,0.91,29.87
9/18/2002,465,3.4,0.89,29.81
9/18/2002,480,3.35,0.88,29.77
9/18/2002,495,3.3,0.87,29.72
9/18/2002,510,3.29,0.86,29.69
9/18/2002,525,3.33,0.84,29.6
9/18/2002,540,3.42,0.81,29.55
9/18/2002,555,3.52,0.8,29.61
9/18/2002,570,3.63,0.78,29.59
9/18/2002,585,3.79,0.78,29.58
9/18/2002,600,3.92,0.78,29.57
9/18/2002,615,4.08,0.78,29.64
9/18/2002,630,4.21,0.86,29.65
9/18/2002,645,4.36,0.86,29.82
9/18/2002,660,4.51,0.84,30
9/18/2002,675,4.67,0.84,30.08
9/18/2002,690,4.83,0.86,30.07
9/18/2002,705,4.99,0.88,30.07
9/18/2002,720,5.13,0.95,30.19
9/18/2002,735,5.26,1.15,30.35
9/18/2002,750,5.38,1.51,30.59
9/18/2002,765,5.46,2.52,30.78
9/18/2002,780,5.53,3.32,30.88
9/18/2002,795,5.57,4.16,31.08
9/18/2002,810,5.58,4.7,31.25
9/18/2002,825,5.56,5.04,31.34
9/18/2002,840,5.49,5.26,31.4
9/18/2002,855,5.41,5.39,31.43
9/18/2002,870,5.29,5.31,31.53
9/18/2002,885,5.16,5.23,31.51
9/18/2002,900,5.04,5.26,31.45
9/18/2002,915,4.93,5.35,31.48
9/18/2002,930,4.82,5.35,31.49
9/18/2002,945,4.68,4.25,31.41
9/18/2002,960,4.57,3.9,31.39
9/18/2002,975,4.46,3.44,31.34
9/18/2002,990,4.35,3,31.27
9/18/2002,1005,4.24,2.89,31.2
9/18/2002,1020,4.14,2.41,31.1
9/18/2002,1035,4.05,2.19,31.09
9/18/2002,1050,3.96,1.97,31.04
9/18/2002,1065,3.87,1.7,30.96
9/18/2002,1080,3.78,1.36,31.02
9/18/2002,1095,3.71,1.05,31.08
9/18/2002,1110,3.61,0.98,31.06
9/18/2002,1125,3.54,0.93,31.03
9/18/2002,1140,3.47,0.89,31.04
9/18/2002,1155,3.41,0.88,31.02
9/18/2002,1170,3.34,0.87,31.02
9/18/2002,1185,3.28,0.85,31
9/18/2002,1200,3.22,0.84,31
9/18/2002,1215,3.16,0.83,30.99
9/18/2002,1230,3.11,0.83,30.99
9/18/2002,1245,3.06,0.83,30.98
9/18/2002,1260,3.01,0.83,30.96
9/18/2002,1275,2.97,0.83,30.95
9/18/2002,1290,2.93,0.83,30.93
9/18/2002,1305,2.92,0.82,30.91
9/18/2002,1320,2.93,0.82,30.87
9/18/2002,1335,3.01,0.83,30.83
9/18/2002,1350,3.1,0.83,30.8
9/18/2002,1365,3.21,0.82,30.77
9/18/2002,1380,3.35,0.82,30.75
9/18/2002,1395,3.51,0.82,30.74
9/18/2002,1410,3.68,0.83,30.72
9/18/2002,1425,3.84,0.84,30.71
9/18/2002,1440,4.02,0.9,30.74
9/19/2002,15,4.19,0.86,30.66
9/19/2002,30,4.37,0.88,30.67
9/19/2002,45,4.53,0.88,30.66
9/19/2002,60,4.7,0.89,30.64
9/19/2002,75,4.85,0.92,30.65
9/19/2002,90,4.98,1,30.58
9/19/2002,105,5.09,1.16,30.49
9/19/2002,120,5.19,1.42,30.39
9/19/2002,135,5.26,1.67,30.33
9/19/2002,150,5.29,1.97,30.31
9/19/2002,165,5.28,2.17,30.29
9/19/2002,180,5.21,2.3,30.26
9/19/2002,195,5.11,2.26,30.23
9/19/2002,210,4.98,2.27,30.22
9/19/2002,225,4.85,2.2,30.23
9/19/2002,240,4.73,2.19,30.23
9/19/2002,255,4.61,2.01,30.13
9/19/2002,270,4.5,1.86,30.09
9/19/2002,285,4.41,1.44,30.21
9/19/2002,300,4.32,1.24,30.21
9/19/2002,315,4.22,1.12,30.24
9/19/2002,330,4.13,1.07,30.24
9/19/2002,345,4.05,1.05,30.22
9/19/2002,360,3.96,1.04,30.2
9/19/2002,375,3.88,1.05,30.17
9/19/2002,390,3.8,1.04,30.13
9/19/2002,405,3.73,1,30.07
9/19/2002,420,3.64,0.97,30.02
9/19/2002,435,3.57,0.93,29.96
9/19/2002,450,3.49,0.91,29.91
9/19/2002,465,3.43,0.9,29.87
9/19/2002,480,3.37,0.89,29.86
9/19/2002,495,3.32,0.87,29.84
9/19/2002,510,3.27,0.85,29.8
9/19/2002,525,3.24,0.85,29.76
9/19/2002,540,3.22,0.83,29.68
9/19/2002,555,3.25,0.82,29.68
9/19/2002,570,3.35,0.8,29.63
9/19/2002,585,3.46,0.79,29.63
9/19/2002,600,3.59,0.79,29.64
9/19/2002,615,3.74,0.79,29.61
9/19/2002,630,3.89,0.8,29.72
9/19/2002,645,4.05,0.8,29.76
9/19/2002,660,4.21,0.89,29.74
9/19/2002,675,4.39,0.84,30.12
9/19/2002,690,4.56,0.86,30.14
9/19/2002,705,4.74,0.87,30.16
9/19/2002,720,4.93,0.9,30.34
9/19/2002,735,5.1,0.96,30.42
9/19/2002,750,5.26,1.24,30.56
9/19/2002,765,5.41,2.06,30.85
9/19/2002,780,5.53,3.23,31.08
9/19/2002,795,5.63,4.43,31.23
9/19/2002,810,5.71,5.51,31.31
9/19/2002,825,5.77,6.21,31.45
9/19/2002,840,5.8,7,31.55
9/19/2002,855,5.81,7.44,31.62
9/19/2002,870,5.79,7.74,31.67
9/19/2002,885,5.73,7.81,31.68
9/19/2002,900,5.66,7.83,31.68
9/19/2002,915,5.58,7.81,31.66
9/19/2002,930,5.48,7.73,31.72
9/19/2002,945,5.36,7.57,31.67
9/19/2002,960,5.26,7.37,31.64
9/19/2002,975,5.12,7.38,31.66
9/19/2002,990,4.98,7.41,31.65
9/19/2002,1005,4.88,7.29,31.63
9/19/2002,1020,4.74,6.75,31.58
9/19/2002,1035,4.63,6.61,31.59
9/19/2002,1050,4.5,6.42,31.51
9/19/2002,1065,4.38,5.71,31.32
9/19/2002,1080,4.26,5.22,31.21
9/19/2002,1095,4.17,4.68,31.12
9/19/2002,1110,4.07,4.29,31.09
9/19/2002,1125,3.97,4.02,31.11
9/19/2002,1140,3.88,3.27,31.04
9/19/2002,1155,3.79,2.7,30.92
9/19/2002,1170,3.72,2.14,30.85
9/19/2002,1185,3.63,1.88,30.72
9/19/2002,1200,3.55,1.81,30.71
9/19/2002,1215,3.48,1.8,30.68
9/19/2002,1230,3.41,1.77,30.58
9/19/2002,1245,3.34,1.75,30.55
9/19/2002,1260,3.28,1.63,30.45
9/19/2002,1275,3.22,1.56,30.4
9/19/2002,1290,3.17,1.47,30.37
9/19/2002,1305,3.12,1.39,30.35
9/19/2002,1320,3.07,1.3,30.31
9/19/2002,1335,3.05,1.21,30.25
9/19/2002,1350,3.02,1.14,30.22
9/19/2002,1365,3.04,1.08,30.2
9/19/2002,1380,3.1,1.06,30.18
9/19/2002,1395,3.21,1.04,30.16
9/19/2002,1410,3.32,1.04,30.16
9/19/2002,1425,3.47,1.04,30.17
9/19/2002,1440,3.62,1.04,30.14
9/20/2002,15,3.78,1.06,30.17
9/20/2002,30,3.93,1.06,30.19
9/20/2002,45,4.1,1.13,30.23
9/20/2002,60,4.28,1.12,30.19
9/20/2002,75,4.46,1.17,30.16
9/20/2002,90,4.62,1.21,30.17
9/20/2002,105,4.78,1.29,30.19
9/20/2002,120,4.92,1.43,30.19
9/20/2002,135,5.05,1.53,30.08
9/20/2002,150,5.16,1.78,30
9/20/2002,165,5.22,1.96,29.92
9/20/2002,180,5.27,2.18,29.85
9/20/2002,195,5.27,2.41,29.83
9/20/2002,210,5.2,2.51,29.82
9/20/2002,225,5.12,2.54,29.81
9/20/2002,240,5.01,2.57,29.8
9/20/2002,255,4.88,2.59,29.8
9/20/2002,270,4.75,2.64,29.8
9/20/2002,285,4.63,2.61,29.73
9/20/2002,300,4.52,2.4,29.64
9/20/2002,315,4.42,1.94,29.67
9/20/2002,330,4.33,1.66,29.73
9/20/2002,345,4.23,1.4,29.75
9/20/2002,360,4.14,1.34,29.73
9/20/2002,375,4.05,1.3,29.71
9/20/2002,390,3.97,1.25,29.68
9/20/2002,405,3.87,1.24,29.66
9/20/2002,420,3.8,1.21,29.62
9/20/2002,435,3.72,1.17,29.57
9/20/2002,450,3.64,1.12,29.52
9/20/2002,465,3.56,1.08,29.47
9/20/2002,480,3.49,1.02,29.39
9/20/2002,495,3.43,0.99,29.35
9/20/2002,510,3.37,0.98,29.32
9/20/2002,525,3.31,0.97,29.29
9/20/2002,540,3.26,0.96,29.3
9/20/2002,555,3.22,0.96,29.29
9/20/2002,570,3.22,0.96,29.27
9/20/2002,585,3.26,0.95,29.31
9/20/2002,600,3.33,0.95,29.33
9/20/2002,615,3.43,0.95,29.3
9/20/2002,630,3.57,0.92,29.42
9/20/2002,645,3.72,0.91,29.42
9/20/2002,660,3.88,0.9,29.44
9/20/2002,675,4.05,0.89,29.45
9/20/2002,690,4.23,0.97,29.36
9/20/2002,705,4.4,0.92,29.72
9/20/2002,720,4.59,0.97,29.79
9/20/2002,735,4.8,1,29.86
9/20/2002,750,4.97,1.05,29.97
9/20/2002,765,5.17,1.1,30.13
9/20/2002,780,5.33,1.52,30.33
9/20/2002,795,5.49,2.18,30.51
9/20/2002,810,5.62,3.76,30.62
9/20/2002,825,5.72,4.86,30.68
9/20/2002,840,5.8,5.72,30.72
9/20/2002,855,5.86,7.07,30.8
9/20/2002,870,5.89,7.83,30.93
9/20/2002,885,5.9,8.24,31.04
9/20/2002,900,5.88,8.45,31.15
9/20/2002,915,5.85,8.54,31.19
9/20/2002,930,5.77,8.55,31.23
9/20/2002,945,5.66,8.57,31.19
9/20/2002,960,5.55,8.5,31.17
9/20/2002,975,5.44,8.33,31.18
9/20/2002,990,5.29,8.17,31.09
9/20/2002,1005,5.18,8.17,31.12
9/20/2002,1020,5.08,8.16,31.11
9/20/2002,1035,4.96,8.02,31.04
9/20/2002,1050,4.86,7.69,30.98
9/20/2002,1065,4.75,7.39,30.96
9/20/2002,1080,4.62,7.21,30.91
9/20/2002,1095,4.5,6.99,30.84
9/20/2002,1110,4.38,6.16,30.66
9/20/2002,1125,4.28,5.54,30.52
9/20/2002,1140,4.17,5.2,30.5
9/20/2002,1155,4.08,4.82,30.52
9/20/2002,1170,3.98,3.87,30.51
9/20/2002,1185,3.89,3.36,30.55
9/20/2002,1200,3.81,2.88,30.49
9/20/2002,1215,3.74,2.59,30.44
9/20/2002,1230,3.65,2.46,30.4
9/20/2002,1245,3.57,2.4,30.31
9/20/2002,1260,3.49,2.37,30.3
9/20/2002,1275,3.44,2.37,30.19
9/20/2002,1290,3.37,2.17,30.01
9/20/2002,1305,3.3,2.03,29.91
9/20/2002,1320,3.28,1.78,29.84
9/20/2002,1335,3.25,1.64,29.76
9/20/2002,1350,3.19,1.55,29.71
9/20/2002,1365,3.25,1.5,29.7
9/20/2002,1380,3.34,1.48,29.69
9/20/2002,1395,3.35,1.46,29.64
9/20/2002,1410,3.41,1.45,29.59
9/20/2002,1425,3.53,1.45,29.51
9/20/2002,1440,3.67,1.45,29.51
9/21/2002,15,3.82,1.41,29.53
9/21/2002,30,3.99,1.31,29.53
9/21/2002,45,4.16,1.21,29.5
9/21/2002,60,4.33,1.36,29.7
9/21/2002,75,4.5,1.4,29.7
9/21/2002,90,4.68,1.51,29.69
9/21/2002,105,4.85,1.66,29.72
9/21/2002,120,5.01,1.74,29.73
9/21/2002,135,5.15,1.96,29.67
9/21/2002,150,5.27,2.22,29.57
9/21/2002,165,5.37,2.51,29.47
9/21/2002,180,5.44,3.02,29.39
9/21/2002,195,5.55,3.58,29.37
9/21/2002,210,5.61,4.18,29.34
9/21/2002,225,5.6,4.81,29.33
9/21/2002,240,5.5,5.23,29.34
9/21/2002,255,5.38,5.31,29.32
9/21/2002,270,5.27,5.3,29.27
9/21/2002,285,5.13,5.12,29.25
9/21/2002,300,4.98,5.09,29.29
9/21/2002,315,4.85,5.09,29.28
9/21/2002,330,4.73,4.88,29.22
9/21/2002,345,4.6,3.83,29.02
9/21/2002,360,4.49,3.44,29
9/21/2002,375,4.39,3.27,29.03
9/21/2002,390,4.28,2.91,29.01
9/21/2002,405,4.17,2.63,28.96
9/21/2002,420,4.09,2.39,28.86
9/21/2002,435,3.99,2.2,28.81
9/21/2002,450,3.91,2.01,28.79
9/21/2002,465,3.81,1.9,28.78
9/21/2002,480,3.74,1.69,28.76
9/21/2002,495,3.66,1.52,28.71
9/21/2002,510,3.58,1.36,28.67
9/21/2002,525,3.51,1.28,28.64
9/21/2002,540,3.44,1.23,28.62
9/21/2002,555,3.38,1.19,28.62
9/21/2002,570,3.33,1.16,28.63
9/21/2002,585,3.29,1.14,28.64
9/21/2002,600,3.27,1.12,28.67
9/21/2002,615,3.3,1.1,28.69
9/21/2002,630,3.4,1.1,28.76
9/21/2002,645,3.49,1.09,28.77
9/21/2002,660,3.64,1.09,28.92
9/21/2002,675,3.79,1.08,28.9
9/21/2002,690,3.95,1.06,29.03
9/21/2002,705,4.1,1.07,29.07
9/21/2002,720,4.25,1.11,28.98
9/21/2002,735,4.44,1.11,29.35
9/21/2002,750,4.6,1.16,29.42
9/21/2002,765,4.8,1.21,29.52
9/21/2002,780,4.98,1.25,29.59
9/21/2002,795,5.14,1.3,29.66
9/21/2002,810,5.32,1.64,29.83
9/21/2002,825,5.45,2.13,30.01
9/21/2002,840,5.58,3.16,30.2
9/21/2002,855,5.69,4.06,30.41
9/21/2002,870,5.77,5.15,30.48
9/21/2002,885,5.85,6.17,30.53
9/21/2002,900,5.92,7.33,30.56
9/21/2002,915,5.96,8.46,30.69
9/21/2002,930,5.98,9.22,30.79
9/21/2002,945,5.95,9.61,30.86
9/21/2002,960,5.89,9.83,30.9
9/21/2002,975,5.81,9.97,30.9
9/21/2002,990,5.71,10.01,30.87
9/21/2002,1005,5.61,9.98,30.83
9/21/2002,1020,5.5,9.76,30.83
9/21/2002,1035,5.4,9.54,30.79
9/21/2002,1050,5.26,9.55,30.82
9/21/2002,1065,5.15,9.57,30.83
9/21/2002,1080,5.04,9.58,30.81
9/21/2002,1095,4.92,9.32,30.71
9/21/2002,1110,4.8,8.85,30.58
9/21/2002,1125,4.68,8.46,30.44
9/21/2002,1140,4.56,7.77,30.46
9/21/2002,1155,4.45,7.21,30.33
9/21/2002,1170,4.34,6.08,30.28
9/21/2002,1185,4.24,5.63,30.26
9/21/2002,1200,4.14,5.4,30.2
9/21/2002,1215,4.06,4.59,30.08
9/21/2002,1230,3.97,3.97,30.12
9/21/2002,1245,3.89,3.57,30.08
9/21/2002,1260,3.81,3.23,30.04
9/21/2002,1275,3.75,3.05,30.02
9/21/2002,1290,3.67,2.99,29.95
9/21/2002,1305,3.61,2.96,29.92
9/21/2002,1320,3.55,2.93,29.85
9/21/2002,1335,3.5,2.77,29.7
9/21/2002,1350,3.46,2.56,29.57
9/21/2002,1365,3.45,2.39,29.48
9/21/2002,1380,3.49,2.3,29.43
9/21/2002,1395,3.58,2.25,29.42
9/21/2002,1410,3.68,2.24,29.38
9/21/2002,1425,3.82,2.18,29.41
9/21/2002,1440,3.96,2.12,29.49
9/22/2002,15,4.12,2.02,29.46
9/22/2002,30,4.27,1.83,29.41
9/22/2002,45,4.44,1.89,29.57
9/22/2002,60,4.61,1.95,29.56
9/22/2002,75,4.78,2.04,29.55
9/22/2002,90,4.92,2.17,29.56
9/22/2002,105,5.08,2.31,29.57
9/22/2002,120,5.22,2.54,29.61
9/22/2002,135,5.36,2.95,29.61
9/22/2002,150,5.48,3.8,29.59
9/22/2002,165,5.58,4.81,29.56
9/22/2002,180,5.65,5.96,29.53
9/22/2002,195,5.7,7,29.55
9/22/2002,210,5.72,8.03,29.57
9/22/2002,225,5.72,8.6,29.54
9/22/2002,240,5.71,9.05,29.49
9/22/2002,255,5.65,9.35,29.48
9/22/2002,270,5.55,9.47,29.46
9/22/2002,285,5.43,9.47,29.42
9/22/2002,300,5.3,9.42,29.4
9/22/2002,315,5.18,9.33,29.43
9/22/2002,330,5.07,9.32,29.43
9/22/2002,345,4.96,9.3,29.42
9/22/2002,360,4.85,8.47,29.39
9/22/2002,375,4.75,7.93,29.34
9/22/2002,390,4.63,7.76,29.3
9/22/2002,405,4.52,7.07,29.17
9/22/2002,420,4.41,6.45,29.08
9/22/2002,435,4.3,5.38,28.87
9/22/2002,450,4.21,4.78,28.87
9/22/2002,465,4.12,4.49,28.95
9/22/2002,480,4.03,4.38,28.92
9/22/2002,495,3.95,3.8,28.79
9/22/2002,510,3.86,3.26,28.75
9/22/2002,525,3.78,2.62,28.71
9/22/2002,540,3.71,2.3,28.69
9/22/2002,555,3.63,2.17,28.72
9/22/2002,570,3.56,2.1,28.74
9/22/2002,585,3.49,2.07,28.78
9/22/2002,600,3.43,2.04,28.81
9/22/2002,615,3.37,1.94,28.84
9/22/2002,630,3.33,1.82,28.86
9/22/2002,645,3.29,1.74,28.9
9/22/2002,660,3.28,1.68,28.95
9/22/2002,675,3.32,1.63,29.03
9/22/2002,690,3.43,1.6,29.09
9/22/2002,705,3.54,1.58,29.11
9/22/2002,720,3.68,1.58,29.1
9/22/2002,735,3.87,1.56,29.35
9/22/2002,750,4.04,1.52,29.45
9/22/2002,765,4.21,1.51,29.36
9/22/2002,780,4.39,1.57,29.4
9/22/2002,795,4.59,1.56,29.54
9/22/2002,810,4.8,1.62,29.58
9/22/2002,825,4.98,1.7,29.58
9/22/2002,840,5.16,1.81,29.61
9/22/2002,855,5.36,2.12,29.84
9/22/2002,870,5.49,3.26,30.24
9/22/2002,885,5.62,4.4,30.36
9/22/2002,900,5.72,6.14,30.48
9/22/2002,915,5.81,7.34,30.56
9/22/2002,930,5.87,8.55,30.62
9/22/2002,945,5.94,9.52,30.63
9/22/2002,960,5.98,10.23,30.65
9/22/2002,975,5.99,10.6,30.66
9/22/2002,990,5.95,10.77,30.66
9/22/2002,1005,5.94,10.91,30.67
9/22/2002,1020,5.87,11,30.66
9/22/2002,1035,5.76,11.03,30.64
9/22/2002,1050,5.62,11.01,30.53
9/22/2002,1065,5.47,10.88,30.5
9/22/2002,1080,5.34,10.63,30.32
9/22/2002,1095,5.22,10.59,30.43
9/22/2002,1110,5.12,10.58,30.34
9/22/2002,1125,5,10.33,30.28
9/22/2002,1140,4.9,10.14,30.28
9/22/2002,1155,4.79,9.97,30.22
9/22/2002,1170,4.66,9.72,30.12
9/22/2002,1185,4.54,9.2,30.04
9/22/2002,1200,4.43,8.55,29.94
9/22/2002,1215,4.32,8.09,29.81
9/22/2002,1230,4.21,7.57,29.7
9/22/2002,1245,4.13,6.05,29.56
9/22/2002,1260,4.03,5.33,29.63
9/22/2002,1275,3.95,4.96,29.62
9/22/2002,1290,3.86,4.59,29.59
9/22/2002,1305,3.78,4.39,29.53
9/22/2002,1320,3.72,4.32,29.52
9/22/2002,1335,3.64,4.29,29.45
9/22/2002,1350,3.57,4.14,29.41
9/22/2002,1365,3.5,3.83,29.28
9/22/2002,1380,3.45,3.52,29.1
9/22/2002,1395,3.43,3.27,29.01
9/22/2002,1410,3.45,3.08,28.95
9/22/2002,1425,3.53,2.94,28.91
9/22/2002,1440,3.65,2.91,28.9
9/23/2002,15,3.79,2.88,28.88
9/23/2002,30,3.96,2.68,28.98
9/23/2002,45,4.16,2.43,29.07
9/23/2002,60,4.34,2.27,29.03
9/23/2002,75,4.54,2.47,29.14
9/23/2002,90,4.74,2.6,29.14
9/23/2002,105,4.91,2.77,29.14
9/23/2002,120,5.09,3.03,29.17
9/23/2002,135,5.26,3.34,29.2
9/23/2002,150,5.41,3.76,29.23
9/23/2002,165,5.53,4.58,29.23
9/23/2002,180,5.65,5.82,29.24
9/23/2002,195,5.73,7.09,29.24
9/23/2002,210,5.8,8.25,29.23
9/23/2002,225,5.86,8.93,29.21
9/23/2002,240,5.89,9.59,29.19
9/23/2002,255,5.88,10.16,29.18
9/23/2002,270,5.85,10.47,29.16
9/23/2002,285,5.78,10.7,29.13
9/23/2002,300,5.69,10.81,29.11
9/23/2002,315,5.58,10.83,29.07
9/23/2002,330,5.45,10.75,29.01
9/23/2002,345,5.33,10.52,29.03
9/23/2002,360,5.21,10.52,29.05
9/23/2002,375,5.1,10.52,29.05
9/23/2002,390,4.99,10.46,29.01
9/23/2002,405,4.88,10.3,28.95
9/23/2002,420,4.77,9.91,28.88
9/23/2002,435,4.65,9.56,28.76
9/23/2002,450,4.52,9.03,28.74
9/23/2002,465,4.41,8.33,28.63
9/23/2002,480,4.32,7.44,28.53
9/23/2002,495,4.21,6.7,28.51
9/23/2002,510,4.13,6.35,28.45
9/23/2002,525,4.04,5.37,28.41
9/23/2002,540,3.96,4.73,28.4
9/23/2002,555,3.87,4.2,28.42
9/23/2002,570,3.8,3.99,28.4
9/23/2002,585,3.73,3.87,28.37
9/23/2002,600,3.65,3.84,28.37
9/23/2002,615,3.59,3.68,28.5
9/23/2002,630,3.54,3.39,28.59
9/23/2002,645,3.51,3.24,28.66
9/23/2002,660,3.56,3.1,28.69
9/23/2002,675,3.6,3.04,28.75
9/23/2002,690,3.64,3,28.8
9/23/2002,705,3.79,2.87,28.73
9/23/2002,720,3.91,2.58,28.59
9/23/2002,735,4.05,2.45,28.59
9/23/2002,750,4.22,2.36,28.54
9/23/2002,765,4.37,2.29,28.55
9/23/2002,780,4.57,2.3,28.6
9/23/2002,795,4.74,2.43,28.65
9/23/2002,810,4.91,2.5,28.72
9/23/2002,825,5.07,2.66,28.85
9/23/2002,840,5.24,2.89,28.9
9/23/2002,855,5.39,3.13,28.92
9/23/2002,870,5.53,3.7,29.05
9/23/2002,885,5.66,4.75,29.32
9/23/2002,900,5.78,5.9,29.43
9/23/2002,915,5.89,7.67,29.61
9/23/2002,930,5.98,8.92,29.7
9/23/2002,945,6.04,9.78,29.69
9/23/2002,960,6.09,10.67,29.69
9/23/2002,975,6.12,11.31,29.69
9/23/2002,990,6.12,11.7,29.68
9/23/2002,1005,6.07,11.9,29.66
9/23/2002,1020,6,12.12,29.63
9/23/2002,1035,5.9,12.16,29.6
9/23/2002,1050,5.79,12.22,29.56
9/23/2002,1065,5.67,12.14,29.51
9/23/2002,1080,5.59,11.87,29.47
9/23/2002,1095,5.47,11.83,29.52
9/23/2002,1110,5.35,11.89,29.5
9/23/2002,1125,5.24,11.83,29.45
9/23/2002,1140,5.14,11.21,29.34
9/23/2002,1155,5.04,10.98,29.29
9/23/2002,1170,4.93,10.65,29.15
9/23/2002,1185,4.81,9.58,29.05
9/23/2002,1200,4.69,9.03,28.99
9/23/2002,1215,4.58,8.54,28.92
9/23/2002,1230,4.48,7.25,28.76
9/23/2002,1245,4.37,6.19,28.6
9/23/2002,1260,4.28,5.69,28.51
9/23/2002,1275,4.18,5.41,28.44
9/23/2002,1290,4.1,5.22,28.39
9/23/2002,1305,4.02,5.09,28.37
9/23/2002,1320,3.95,5.04,28.35
9/23/2002,1335,3.88,4.86,28.29
9/23/2002,1350,3.81,4.49,28.19
9/23/2002,1365,3.76,3.99,28.06
9/23/2002,1380,3.69,3.73,27.95
9/23/2002,1395,3.64,3.36,27.83
9/23/2002,1410,3.6,3.04,27.79
9/23/2002,1425,3.6,2.8,27.74
9/23/2002,1440,3.63,2.6,27.71
9/24/2002,15,3.69,2.43,27.67
9/24/2002,30,3.81,2.41,27.66
9/24/2002,45,3.96,2.39,27.68
9/24/2002,60,4.13,2.38,27.68
9/24/2002,75,4.31,2.32,27.65
9/24/2002,90,4.49,2.28,27.71
9/24/2002,105,4.66,2.22,27.77
9/24/2002,120,4.83,2.29,27.83
9/24/2002,135,4.98,2.31,27.82
9/24/2002,150,5.12,2.37,27.81
9/24/2002,165,5.26,2.54,27.79
9/24/2002,180,5.4,2.73,27.81
9/24/2002,195,5.53,3.02,27.83
9/24/2002,210,5.63,3.64,27.86
9/24/2002,225,5.7,4.57,27.88
9/24/2002,240,5.77,5.61,27.89
9/24/2002,255,5.81,6.48,27.93
9/24/2002,270,5.81,7.45,28.02
9/24/2002,285,5.78,8.02,28.04
9/24/2002,300,5.7,8.28,28.04
9/24/2002,315,5.6,8.31,28.03
9/24/2002,330,5.49,8.29,27.97
9/24/2002,345,5.37,8.27,27.96
9/24/2002,360,5.25,8.28,28
9/24/2002,375,5.14,8.36,28
9/24/2002,390,5.04,8.33,27.96
9/24/2002,405,4.93,7.82,27.91
9/24/2002,420,4.82,7.31,27.86
9/24/2002,435,4.72,6.51,27.73
9/24/2002,450,4.6,5.89,27.62
9/24/2002,465,4.49,5.37,27.53
9/24/2002,480,4.4,4.95,27.42
9/24/2002,495,4.3,4.39,27.3
9/24/2002,510,4.2,3.82,27.26
9/24/2002,525,4.12,3.03,27.27
9/24/2002,540,4.03,2.59,27.24
9/24/2002,555,3.94,2.28,27.2
9/24/2002,570,3.85,2.14,27.16
9/24/2002,585,3.78,2.06,27.14
9/24/2002,600,3.71,1.99,27.19
9/24/2002,615,3.65,1.92,27.23
9/24/2002,630,3.57,1.86,27.3
9/24/2002,645,3.5,1.82,27.38
9/24/2002,660,3.45,1.76,27.45
9/24/2002,675,3.4,1.71,27.51
9/24/2002,690,3.34,1.66,27.58
9/24/2002,705,3.29,1.63,27.63
9/24/2002,720,3.26,1.61,27.69
9/24/2002,735,3.25,1.59,27.78
9/24/2002,750,3.29,1.56,27.73
9/24/2002,765,3.36,1.52,27.68
9/24/2002,780,3.47,1.51,27.73
9/24/2002,795,3.63,1.51,27.76
9/24/2002,810,3.82,1.51,27.82
9/24/2002,825,4.05,1.52,28
9/24/2002,840,4.25,1.53,28.11
9/24/2002,855,4.43,1.53,28.04
9/24/2002,870,4.65,1.55,28.15
9/24/2002,885,4.85,1.58,28.28
9/24/2002,900,5.05,1.63,28.15
9/24/2002,915,5.24,1.7,28.17
9/24/2002,930,5.38,1.78,28.21
9/24/2002,945,5.52,1.96,28.49
9/24/2002,960,5.64,2.62,28.83
9/24/2002,975,5.73,3.34,29.07
9/24/2002,990,5.8,4.52,29.41
9/24/2002,1005,5.83,5.62,29.6
9/24/2002,1020,5.84,6.27,29.68
9/24/2002,1035,5.83,6.62,29.77
9/24/2002,1050,5.8,6.9,29.82
9/24/2002,1065,5.74,7.08,29.82
9/24/2002,1080,5.67,7.22,29.82
9/24/2002,1095,5.59,7.24,29.8
9/24/2002,1110,5.49,7.22,29.7
9/24/2002,1125,5.38,6.97,29.69
9/24/2002,1140,5.26,6.98,29.75
9/24/2002,1155,5.15,7.02,29.75
9/24/2002,1170,5.04,7.03,29.7
9/24/2002,1185,4.94,6.88,29.57
9/24/2002,1200,4.83,6.46,29.5
9/24/2002,1215,4.72,6.16,29.33
9/24/2002,1230,4.61,5.2,29.14
9/24/2002,1245,4.5,4.67,29.02
9/24/2002,1260,4.41,4.49,28.97
9/24/2002,1275,4.31,4.22,28.86
9/24/2002,1290,4.21,3.83,28.75
9/24/2002,1305,4.13,3.27,28.56
9/24/2002,1320,4.05,2.71,28.41
9/24/2002,1335,3.97,2.35,28.31
9/24/2002,1350,3.93,2.15,28.23
9/24/2002,1365,3.85,2.02,28.19
9/24/2002,1380,3.79,1.91,28.11
9/24/2002,1395,3.77,1.83,28.08
9/24/2002,1410,3.74,1.77,28.05
9/24/2002,1425,3.68,1.71,27.99
9/24/2002,1440,3.68,1.67,27.96
9/25/2002,15,3.74,1.64,27.92
9/25/2002,30,3.85,1.62,27.91
9/25/2002,45,3.96,1.62,27.89
9/25/2002,60,4.11,1.61,27.89
9/25/2002,75,4.25,1.6,27.94
9/25/2002,90,4.41,1.59,27.95
9/25/2002,105,4.57,1.59,28.01
9/25/2002,120,4.72,1.59,28.07
9/25/2002,135,4.88,1.65,28.09
9/25/2002,150,5.01,1.66,28.07
9/25/2002,165,5.14,1.68,28.06
9/25/2002,180,5.28,1.75,28.08
9/25/2002,195,5.38,1.8,28.07
9/25/2002,210,5.48,2,28.09
9/25/2002,225,5.57,2.44,28.11
9/25/2002,240,5.63,3.14,28.15
9/25/2002,255,5.68,4.22,28.15
9/25/2002,270,5.7,5.17,28.19
9/25/2002,285,5.7,5.85,28.23
9/25/2002,300,5.67,6.35,28.27
9/25/2002,315,5.63,6.69,28.32
9/25/2002,330,5.57,6.91,28.32
9/25/2002,345,5.48,6.94,28.28
9/25/2002,360,5.38,7,28.27
9/25/2002,375,5.27,7.01,28.25
9/25/2002,390,5.16,7.05,28.27
9/25/2002,405,5.05,7.14,28.28
9/25/2002,420,4.94,7.07,28.22
9/25/2002,435,4.83,6.31,28.12
9/25/2002,450,4.73,5.58,28.02
9/25/2002,465,4.62,4.93,27.92
9/25/2002,480,4.51,4.71,27.83
9/25/2002,495,4.41,4.48,27.7
9/25/2002,510,4.31,3.9,27.53
9/25/2002,525,4.21,3.28,27.43
9/25/2002,540,4.13,2.6,27.44
9/25/2002,555,4.05,2.19,27.51
9/25/2002,570,3.96,1.84,27.52
9/25/2002,585,3.89,1.71,27.51
9/25/2002,600,3.81,1.65,27.51
9/25/2002,615,3.76,1.58,27.52
9/25/2002,630,3.66,1.5,27.58
9/25/2002,645,3.61,1.46,27.63
9/25/2002,660,3.54,1.4,27.7
9/25/2002,675,3.48,1.37,27.77
9/25/2002,690,3.42,1.34,27.81
9/25/2002,705,3.38,1.32,27.84
9/25/2002,720,3.34,1.3,27.9
9/25/2002,735,3.32,1.28,27.98
9/25/2002,750,3.33,1.27,28.1
9/25/2002,765,3.35,1.27,28.21
9/25/2002,780,3.41,1.27,28.28
9/25/2002,795,3.5,1.27,28.26
9/25/2002,810,3.59,1.27,28.19
9/25/2002,825,3.72,1.27,28.22
9/25/2002,840,3.87,1.27,28.46
9/25/2002,855,4.04,1.28,28.57
9/25/2002,870,4.19,1.28,28.64
9/25/2002,885,4.38,1.27,28.79
9/25/2002,900,4.54,1.31,28.68
9/25/2002,915,4.72,1.31,28.67
9/25/2002,930,4.87,1.36,28.71
9/25/2002,945,5.03,1.39,28.77
9/25/2002,960,5.17,1.44,28.77
9/25/2002,975,5.3,1.5,28.86
9/25/2002,990,5.42,1.59,28.97
9/25/2002,1005,5.53,1.96,29.33
9/25/2002,1020,5.63,2.56,29.57
9/25/2002,1035,5.69,3.37,29.78
9/25/2002,1050,5.72,4.35,29.95
9/25/2002,1065,5.73,5.13,30.05
9/25/2002,1080,5.73,5.67,30.12
9/25/2002,1095,5.7,6.03,30.15
9/25/2002,1110,5.65,6.26,30.16
9/25/2002,1125,5.56,6.36,30.12
9/25/2002,1140,5.45,6.35,30.07
9/25/2002,1155,5.34,6.34,30.06
9/25/2002,1170,5.21,6.37,30.07
9/25/2002,1185,5.1,6.43,30.08
9/25/2002,1200,5,6.45,30.07
9/25/2002,1215,4.89,6.24,29.95
9/25/2002,1230,4.79,5.61,29.8
9/25/2002,1245,4.68,5.34,29.68
9/25/2002,1260,4.58,5.02,29.5
9/25/2002,1275,4.48,4.5,29.27
9/25/2002,1290,4.38,4,29.17
9/25/2002,1305,4.29,3.68,29.02
9/25/2002,1320,4.21,3.23,28.86
9/25/2002,1335,4.12,2.79,28.75
9/25/2002,1350,4.05,2.34,28.67
9/25/2002,1365,3.99,1.87,28.66
9/25/2002,1380,3.93,1.71,28.62
9/25/2002,1395,3.87,1.58,28.59
9/25/2002,1410,3.82,1.52,28.56
9/25/2002,1425,3.81,1.47,28.54
9/25/2002,1440,3.8,1.45,28.53
9/26/2002,15,3.83,1.43,28.5
9/26/2002,30,3.92,1.41,28.49
9/26/2002,45,4.04,1.41,28.49
9/26/2002,60,4.18,1.4,28.47
9/26/2002,75,4.33,1.38,28.47
9/26/2002,90,4.49,1.38,28.47
9/26/2002,105,4.62,1.37,28.48
9/26/2002,120,4.78,1.38,28.53
9/26/2002,135,4.9,1.39,28.47
9/26/2002,150,4.99,1.4,28.47
9/26/2002,165,5.09,1.44,28.49
9/26/2002,180,5.21,1.48,28.51
9/26/2002,195,5.31,1.53,28.51
9/26/2002,210,5.41,1.65,28.52
9/26/2002,225,5.5,1.83,28.53
9/26/2002,240,5.59,2.18,28.55
9/26/2002,255,5.67,2.7,28.56
9/26/2002,270,5.72,3.32,28.62
9/26/2002,285,5.77,4.2,28.69
9/26/2002,300,5.82,4.86,28.71
9/26/2002,315,5.85,5.41,28.72
9/26/2002,330,5.86,5.94,28.72
9/26/2002,345,5.83,6.44,28.69
9/26/2002,360,5.77,6.82,28.66
9/26/2002,375,5.69,6.96,28.65
9/26/2002,390,5.59,7.03,28.62
9/26/2002,405,5.49,7.02,28.56
9/26/2002,420,5.38,7,28.56
9/26/2002,435,5.26,7.07,28.6
9/26/2002,450,5.16,7.13,28.61
9/26/2002,465,5.06,7.1,28.59
9/26/2002,480,4.97,6.61,28.53
9/26/2002,495,4.88,6.34,28.5
9/26/2002,510,4.77,6.1,28.41
9/26/2002,525,4.66,5.67,28.33
9/26/2002,540,4.56,4.83,28.3
9/26/2002,555,4.47,4.45,28.32
9/26/2002,570,4.37,4.15,28.3
9/26/2002,585,4.29,3.78,28.26
9/26/2002,600,4.2,3.2,28.25
9/26/2002,615,4.13,2.79,28.24
9/26/2002,630,4.06,2.31,28.21
9/26/2002,645,3.99,2.13,28.24
9/26/2002,660,3.91,2.05,28.27
9/26/2002,675,3.85,1.96,28.33
9/26/2002,690,3.79,1.89,28.38
9/26/2002,705,3.76,1.84,28.42
9/26/2002,720,3.71,1.74,28.49
9/26/2002,735,3.68,1.66,28.59
9/26/2002,750,3.64,1.6,28.67
9/26/2002,765,3.63,1.56,28.74
9/26/2002,780,3.67,1.53,28.81
9/26/2002,795,3.72,1.5,28.92
9/26/2002,810,3.8,1.47,29.03
9/26/2002,825,3.9,1.44,29.19
9/26/2002,840,4.03,1.37,29.34
9/26/2002,855,4.17,1.3,29.46
9/26/2002,870,4.31,1.28,29.51
9/26/2002,885,4.46,1.29,29.59
9/26/2002,900,4.58,1.3,29.63
9/26/2002,915,4.74,1.32,29.62
9/26/2002,930,4.87,1.35,29.63
9/26/2002,945,5,1.41,29.59
9/26/2002,960,5.13,1.46,29.52
9/26/2002,975,5.24,1.54,29.49
9/26/2002,990,5.36,1.63,29.5
9/26/2002,1005,5.46,1.9,29.71
9/26/2002,1020,5.55,2.24,29.91
9/26/2002,1035,5.62,2.92,30.21
9/26/2002,1050,5.68,3.91,30.43
9/26/2002,1065,5.73,4.73,30.51
9/26/2002,1080,5.77,5.31,30.55
9/26/2002,1095,5.79,5.79,30.58
9/26/2002,1110,5.77,6.19,30.61
9/26/2002,1125,5.73,6.49,30.63
9/26/2002,1140,5.66,6.64,30.62
9/26/2002,1155,5.58,6.67,30.59
9/26/2002,1170,5.48,6.69,30.52
9/26/2002,1185,5.38,6.73,30.48
9/26/2002,1200,5.28,6.79,30.5
9/26/2002,1215,5.17,6.84,30.51
9/26/2002,1230,5.09,6.85,30.51
9/26/2002,1245,4.99,6.8,30.43
9/26/2002,1260,4.9,6.26,30.28
9/26/2002,1275,4.8,6,30.23
9/26/2002,1290,4.7,5.74,30.09
9/26/2002,1305,4.6,5.47,29.96
9/26/2002,1320,4.51,4.79,29.76
9/26/2002,1335,4.42,4.35,29.66
9/26/2002,1350,4.34,4.08,29.57
9/26/2002,1365,4.26,3.74,29.52
9/26/2002,1380,4.19,3.25,29.44
9/26/2002,1395,4.14,2.82,29.38
9/26/2002,1410,4.1,2.3,29.26
9/26/2002,1425,4.07,2.05,29.23
9/26/2002,1440,4.06,1.95,29.18
9/27/2002,15,4.06,1.88,29.18
9/27/2002,30,4.06,1.85,29.17
9/27/2002,45,4.09,1.84,29.14
9/27/2002,60,4.2,1.83,29.12
9/27/2002,75,4.32,1.82,29.08
9/27/2002,90,4.41,1.8,29.05
9/27/2002,105,4.54,1.77,29.09
9/27/2002,120,4.68,1.67,29.1
9/27/2002,135,4.8,1.58,29.12
9/27/2002,150,4.93,1.61,29.2
9/27/2002,165,5.04,1.63,29.19
9/27/2002,180,5.14,1.68,29.17
9/27/2002,195,5.25,1.75,29.18
9/27/2002,210,5.36,1.85,29.18
9/27/2002,225,5.46,2,29.19
9/27/2002,240,5.56,2.32,29.2
9/27/2002,255,5.65,2.99,29.23
9/27/2002,270,5.73,3.95,29.23
9/27/2002,285,5.78,5.01,29.26
9/27/2002,300,5.81,5.81,29.3
9/27/2002,315,5.83,6.31,29.29
9/27/2002,330,5.83,6.64,29.28
9/27/2002,345,5.81,6.89,29.26
9/27/2002,360,5.77,7.11,29.25
9/27/2002,375,5.74,7.32,29.24
9/27/2002,390,5.68,7.39,29.22
9/27/2002,405,5.61,7.41,29.22
9/27/2002,420,5.5,7.42,29.16
9/27/2002,435,5.41,7.45,29.14
9/27/2002,450,5.31,7.54,29.19
9/27/2002,465,5.22,7.59,29.18
9/27/2002,480,5.16,7.59,29.17
9/27/2002,495,5.09,7.5,29.14
9/27/2002,510,4.97,7.14,29.11
9/27/2002,525,4.86,6.93,29.07
9/27/2002,540,4.75,6.63,29
9/27/2002,555,4.63,6.26,28.94
9/27/2002,570,4.52,5.46,28.87
9/27/2002,585,4.43,4.88,28.86
9/27/2002,600,4.33,4.56,28.89
9/27/2002,615,4.24,4.2,28.88
9/27/2002,630,4.17,3.66,28.89
9/27/2002,645,4.09,3.15,28.9
9/27/2002,660,4.01,2.82,28.91
9/27/2002,675,3.93,2.58,28.95
9/27/2002,690,3.85,2.49,29
9/27/2002,705,3.78,2.42,29.1
9/27/2002,720,3.72,2.24,29.19
9/27/2002,735,3.65,2.09,29.27
9/27/2002,750,3.59,1.96,29.25
9/27/2002,765,3.53,1.82,29.23
9/27/2002,780,3.47,1.73,29.26
9/27/2002,795,3.42,1.65,29.38
9/27/2002,810,3.38,1.61,29.54
9/27/2002,825,3.35,1.58,29.65
9/27/2002,840,3.35,1.55,29.69
9/27/2002,855,3.37,1.52,29.76
9/27/2002,870,3.43,1.5,29.9
9/27/2002,885,3.52,1.47,30.09
9/27/2002,900,3.61,1.45,30.36
9/27/2002,915,3.74,1.41,30.47
9/27/2002,930,3.87,1.39,30.52
9/27/2002,945,4,1.38,30.61
9/27/2002,960,4.14,1.37,30.64
9/27/2002,975,4.27,1.37,30.74
9/27/2002,990,4.4,1.36,30.46
9/27/2002,1005,4.54,1.37,30.63
9/27/2002,1020,4.67,1.42,30.47
9/27/2002,1035,4.78,1.44,30.41
9/27/2002,1050,4.89,1.48,30.38
9/27/2002,1065,5.01,1.5,30.33
9/27/2002,1080,5.09,1.53,30.32
9/27/2002,1095,5.17,1.59,30.34
9/27/2002,1110,5.22,1.67,30.48
9/27/2002,1125,5.26,1.76,30.67
9/27/2002,1140,5.28,1.87,30.81
9/27/2002,1155,5.29,2.02,30.92
9/27/2002,1170,5.23,2.04,31.09
9/27/2002,1185,5.17,2.08,31.18
9/27/2002,1200,5.08,2.18,31.11
9/27/2002,1215,4.98,2.27,30.95
9/27/2002,1230,4.89,2.31,31.07
9/27/2002,1245,4.79,2.35,30.91
9/27/2002,1260,4.71,2.26,30.59
9/27/2002,1275,4.63,1.97,30.34
9/27/2002,1290,4.55,1.78,30.21
9/27/2002,1305,4.47,1.54,30.11
9/27/2002,1320,4.39,1.45,30.09
9/27/2002,1335,4.32,1.43,30.08
9/27/2002,1350,4.23,1.41,30.07
9/27/2002,1365,4.16,1.4,30.06
9/27/2002,1380,4.09,1.39,30.05
9/27/2002,1395,4.02,1.36,30.02
9/27/2002,1410,3.96,1.32,30
9/27/2002,1425,3.89,1.29,29.98
9/27/2002,1440,3.82,1.26,29.97
9/28/2002,15,3.77,1.24,29.97
9/28/2002,30,3.72,1.22,29.97
9/28/2002,45,3.69,1.2,29.96
9/28/2002,60,3.72,1.2,29.95
9/28/2002,75,3.81,1.19,29.95
9/28/2002,90,3.88,1.19,29.94
9/28/2002,105,3.94,1.19,29.93
9/28/2002,120,4.06,1.18,29.93
9/28/2002,135,4.17,1.16,29.93
9/28/2002,150,4.27,1.16,29.93
9/28/2002,165,4.38,1.17,29.93
9/28/2002,180,4.49,1.18,29.95
9/28/2002,195,4.6,1.21,29.97
9/28/2002,210,4.72,1.22,29.96
9/28/2002,225,4.84,1.22,29.92
9/28/2002,240,4.94,1.23,29.9
9/28/2002,255,5.05,1.24,29.88
9/28/2002,270,5.13,1.28,29.88
9/28/2002,285,5.23,1.4,29.87
9/28/2002,300,5.31,1.5,29.84
9/28/2002,315,5.38,1.71,29.81
9/28/2002,330,5.43,2.12,29.81
9/28/2002,345,5.47,2.77,29.8
9/28/2002,360,5.51,3.39,29.82
9/28/2002,375,5.52,3.86,29.9
9/28/2002,390,5.53,4.39,29.95
9/28/2002,405,5.52,4.76,29.99
9/28/2002,420,5.46,5.08,30.01
9/28/2002,435,5.38,5.12,29.91
9/28/2002,450,5.29,5.2,29.89
9/28/2002,465,5.18,5.1,29.83
9/28/2002,480,5.07,5.14,29.95
9/28/2002,495,4.97,5.29,30
9/28/2002,510,4.88,5.3,29.94
9/28/2002,525,4.78,5.21,29.84
9/28/2002,540,4.69,4.94,29.74
9/28/2002,555,4.59,4.37,29.67
9/28/2002,570,4.5,3.94,29.64
9/28/2002,585,4.41,3.43,29.59
9/28/2002,600,4.32,3,29.54
9/28/2002,615,4.22,2.51,29.52
9/28/2002,630,4.14,2.28,29.6
9/28/2002,645,4.06,2.1,29.63
9/28/2002,660,3.97,1.94,29.67
9/28/2002,675,3.9,1.58,29.72
9/28/2002,690,3.82,1.38,29.74
9/28/2002,705,3.76,1.3,29.77
9/28/2002,720,3.68,1.24,29.82
9/28/2002,735,3.61,1.22,29.83
9/28/2002,750,3.53,1.19,29.88
9/28/2002,765,3.48,1.17,29.98
9/28/2002,780,3.42,1.14,30.05
9/28/2002,795,3.36,1.12,30.12
9/28/2002,810,3.3,1.1,30.17
9/28/2002,825,3.25,1.09,30.23
9/28/2002,840,3.21,1.08,30.29
9/28/2002,855,3.16,1.06,30.37
9/28/2002,870,3.13,1.05,30.56
9/28/2002,885,3.1,1.04,30.57
9/28/2002,900,3.09,1.04,30.63
9/28/2002,915,3.11,1.03,30.94
9/28/2002,930,3.18,1.02,30.99
9/28/2002,945,3.27,1.02,30.89
9/28/2002,960,3.37,1.01,31.13
9/28/2002,975,3.5,1.01,31.35
9/28/2002,990,3.65,1.01,31.35
9/28/2002,1005,3.8,1.02,31.22
9/28/2002,1020,3.92,1.02,31.19
9/28/2002,1035,4.09,1.03,31.15
9/28/2002,1050,4.22,1.06,31.13
9/28/2002,1065,4.36,1.11,31.18
9/28/2002,1080,4.49,1.14,31.15
9/28/2002,1095,4.65,1.17,31.14
9/28/2002,1110,4.83,1.22,31.16
9/28/2002,1125,4.93,1.25,31.19
9/28/2002,1140,5,1.27,31.24
9/28/2002,1155,5.07,1.32,31.37
9/28/2002,1170,5.12,1.47,31.62
9/28/2002,1185,5.14,1.61,31.7
9/28/2002,1200,5.14,1.7,31.91
9/28/2002,1215,5.12,1.78,32.09
9/28/2002,1230,5.08,1.97,32.1
9/28/2002,1245,5.02,2.07,31.9
9/28/2002,1260,4.9,2.08,31.79
9/28/2002,1275,4.8,2.01,31.78
9/28/2002,1290,4.71,2.01,31.76
9/28/2002,1305,4.61,2.02,31.53
9/28/2002,1320,4.55,1.87,31.25
9/28/2002,1335,4.49,1.61,31.1
9/28/2002,1350,4.43,1.38,30.84
9/28/2002,1365,4.38,1.28,30.75
9/28/2002,1380,4.35,1.25,30.7
9/28/2002,1395,4.26,1.22,30.62
9/28/2002,1410,4.2,1.17,30.58
9/28/2002,1425,4.13,1.16,30.54
9/28/2002,1440,4.05,1.11,30.48
9/29/2002,15,3.99,1.08,30.44
9/29/2002,30,3.94,1.07,30.4
9/29/2002,45,3.88,1.06,30.34
9/29/2002,60,3.83,1.05,30.31
9/29/2002,75,3.8,1.05,30.28
9/29/2002,90,3.77,1.05,30.26
9/29/2002,105,3.75,1.04,30.22
9/29/2002,120,3.75,1.04,30.17
9/29/2002,135,3.75,1.04,30.13
9/29/2002,150,3.79,1.04,30.07
9/29/2002,165,3.87,1.04,30.01
9/29/2002,180,3.97,1.03,29.98
9/29/2002,195,4.08,1.02,29.95
9/29/2002,210,4.18,1.02,29.93
9/29/2002,225,4.3,1.03,29.92
9/29/2002,240,4.41,1.03,29.96
9/29/2002,255,4.5,1.07,30.07
9/29/2002,270,4.59,1.07,29.9
9/29/2002,285,4.67,1.07,29.87
9/29/2002,300,4.73,1.08,29.9
9/29/2002,315,4.78,1.09,29.9
9/29/2002,330,4.79,1.1,29.93
9/29/2002,345,4.84,1.11,29.94
9/29/2002,360,4.92,1.12,29.92
9/29/2002,375,4.97,1.16,29.95
9/29/2002,390,5,1.18,29.94
9/29/2002,405,5.04,1.22,30.05
9/29/2002,420,5.08,1.26,30.14
9/29/2002,435,5.07,1.31,30.02
9/29/2002,450,5.07,1.36,29.93
9/29/2002,465,5.08,1.37,29.81
9/29/2002,480,5.01,1.37,29.75
9/29/2002,495,4.95,1.37,29.72
9/29/2002,510,4.87,1.35,29.86
9/29/2002,525,4.78,1.39,30.05
9/29/2002,540,4.68,1.56,30.17
9/29/2002,555,4.58,1.66,30.18
9/29/2002,570,4.49,1.94,30.19
9/29/2002,585,4.41,2.16,30.21
9/29/2002,600,4.34,2.2,30.18
9/29/2002,615,4.25,2.18,30.13
9/29/2002,630,4.16,2.11,30.03
9/29/2002,645,4.08,1.81,30
9/29/2002,660,3.99,1.63,29.94
9/29/2002,675,3.92,1.5,29.94
9/29/2002,690,3.84,1.48,30.04
9/29/2002,705,3.77,1.45,30.07
9/29/2002,720,3.69,1.34,30.01
9/29/2002,735,3.61,1.18,29.93
9/29/2002,750,3.55,1.13,29.93
9/29/2002,765,3.48,1.11,29.94
9/29/2002,780,3.42,1.1,29.93
9/29/2002,795,3.36,1.08,29.96
9/29/2002,810,3.31,1.06,29.97
9/29/2002,825,3.25,1.04,29.95
9/29/2002,840,3.19,1.02,29.97
9/29/2002,855,3.13,1,30.15
9/29/2002,870,3.09,0.99,30.17
9/29/2002,885,3.05,0.98,30.26
9/29/2002,900,2.99,0.97,30.37
9/29/2002,915,2.95,0.97,30.38
9/29/2002,930,2.92,0.97,30.46
9/29/2002,945,2.88,0.96,30.49
9/29/2002,960,2.85,0.96,30.56
9/29/2002,975,2.84,0.96,30.65
9/29/2002,990,2.84,0.96,30.69
9/29/2002,1005,2.89,0.96,30.64
9/29/2002,1020,2.94,0.96,30.67
9/29/2002,1035,3.01,0.96,30.68
9/29/2002,1050,3.09,0.97,30.7
9/29/2002,1065,3.21,0.98,30.65
9/29/2002,1080,3.36,0.99,30.59
9/29/2002,1095,3.47,1.01,30.63
9/29/2002,1110,3.58,1.04,30.76
9/29/2002,1125,3.7,1.07,30.82
9/29/2002,1140,3.82,1.09,30.93
9/29/2002,1155,3.93,1.15,30.9
9/29/2002,1170,4.05,1.15,30.7
9/29/2002,1185,4.15,1.1,30.59
9/29/2002,1200,4.24,1.14,30.62
9/29/2002,1215,4.33,1.15,30.56
9/29/2002,1230,4.41,1.15,30.5
9/29/2002,1245,4.49,1.15,30.51
9/29/2002,1260,4.56,1.19,30.48
9/29/2002,1275,4.62,1.22,30.51
9/29/2002,1290,4.64,1.24,30.51
9/29/2002,1305,4.65,1.27,30.53
9/29/2002,1320,4.62,1.29,30.57
9/29/2002,1335,4.57,1.3,30.58
9/29/2002,1350,4.49,1.33,30.56
9/29/2002,1365,4.41,1.37,30.49
9/29/2002,1380,4.33,1.39,30.46
9/29/2002,1395,4.26,1.4,30.38
9/29/2002,1410,4.2,1.39,30.32
9/29/2002,1425,4.13,1.38,30.29
9/29/2002,1440,4.06,1.36,30.33
9/30/2002,15,3.99,1.33,30.3
9/30/2002,30,3.93,1.2,30.18
9/30/2002,45,3.86,0.97,29.98
9/30/2002,60,3.8,0.91,29.95
9/30/2002,75,3.75,0.9,29.91
9/30/2002,90,3.69,0.89,29.89
9/30/2002,105,3.65,0.88,29.88
9/30/2002,120,3.6,0.88,29.86
9/30/2002,135,3.54,0.87,29.84
9/30/2002,150,3.49,0.87,29.82
9/30/2002,165,3.45,0.87,29.79
9/30/2002,180,3.41,0.87,29.75
9/30/2002,195,3.37,0.87,29.69
9/30/2002,210,3.34,0.88,29.64
9/30/2002,225,3.32,0.88,29.59
9/30/2002,240,3.35,0.88,29.54
9/30/2002,255,3.5,0.88,29.48
9/30/2002,270,3.58,0.92,29.44
9/30/2002,285,3.62,0.93,29.38
9/30/2002,300,3.73,0.95,29.35
9/30/2002,315,3.84,0.98,29.33
9/30/2002,330,3.94,0.99,29.3
9/30/2002,345,4.05,1.01,29.34
9/30/2002,360,4.14,1.04,29.31
9/30/2002,375,4.24,1.04,29.27
9/30/2002,390,4.33,1.02,29.24
9/30/2002,405,4.44,1.03,29.26
9/30/2002,420,4.55,1.06,29.29
9/30/2002,435,4.64,1.07,29.28
9/30/2002,450,4.75,1.08,29.3
9/30/2002,465,4.83,1.15,29.31
9/30/2002,480,4.88,1.27,29.33
9/30/2002,495,4.92,1.54,29.33
9/30/2002,510,4.99,1.9,29.39
9/30/2002,525,5.02,2.45,29.4
9/30/2002,540,5.01,2.59,29.34
9/30/2002,555,4.97,2.64,29.37
9/30/2002,570,4.93,2.65,29.41
9/30/2002,585,4.87,2.62,29.43
9/30/2002,600,4.79,2.48,29.45
9/30/2002,615,4.72,2.55,29.52
9/30/2002,630,4.64,2.65,29.56
9/30/2002,645,4.56,2.69,29.56
9/30/2002,660,4.47,2.68,29.58
9/30/2002,675,4.39,2.68,29.63
9/30/2002,690,4.31,2.69,29.72
9/30/2002,705,4.22,2.54,29.74
9/30/2002,720,4.14,2.14,29.8
9/30/2002,735,4.05,2.06,29.8
9/30/2002,750,3.97,1.74,29.76
9/30/2002,765,3.89,1.53,29.74
9/30/2002,780,3.8,1.39,29.71
9/30/2002,795,3.75,1.38,29.81
9/30/2002,810,3.66,1.32,29.81
9/30/2002,825,3.59,1.15,29.71
9/30/2002,840,3.51,1.03,29.63
9/30/2002,855,3.44,1.02,29.67
9/30/2002,870,3.37,1,29.69
9/30/2002,885,3.31,1,29.69
9/30/2002,900,3.25,1,29.66
9/30/2002,915,3.18,1,29.71
9/30/2002,930,3.13,1,29.77
9/30/2002,945,3.07,0.99,29.82
9/30/2002,960,3.02,0.99,29.78
9/30/2002,975,2.97,0.98,29.71
9/30/2002,990,2.92,0.97,29.67
9/30/2002,1005,2.88,0.96,29.66
9/30/2002,1020,2.84,0.95,29.7
9/30/2002,1035,2.8,0.95,29.72
9/30/2002,1050,2.74,0.95,29.75
9/30/2002,1065,2.75,0.95,29.73
9/30/2002,1080,2.74,0.95,29.7
9/30/2002,1095,2.75,0.95,29.68
9/30/2002,1110,2.81,0.94,29.66
9/30/2002,1125,2.87,0.95,29.65
9/30/2002,1140,2.96,0.95,29.6
9/30/2002,1155,3.07,0.96,29.6
9/30/2002,1170,3.21,0.96,29.57
9/30/2002,1185,3.31,0.98,29.57
9/30/2002,1200,3.46,1,29.58
9/30/2002,1215,3.57,1.02,29.61
9/30/2002,1230,3.71,1.04,29.63
9/30/2002,1245,3.85,1.05,29.57
9/30/2002,1260,3.97,1.05,29.57
9/30/2002,1275,4.1,1.06,29.52
9/30/2002,1290,4.18,1.07,29.51
9/30/2002,1305,4.26,1.11,29.51
9/30/2002,1320,4.34,1.12,29.5
9/30/2002,1335,4.43,1.14,29.46
9/30/2002,1350,4.51,1.17,29.38
9/30/2002,1365,4.57,1.2,29.34
9/30/2002,1380,4.63,1.22,29.34
9/30/2002,1395,4.65,1.28,29.32
9/30/2002,1410,4.63,1.38,29.27
9/30/2002,1425,4.56,1.41,29.25
9/30/2002,1440,4.51,1.41,29.25