DATA COLLECTED AND REVIEWED BY THE U.S. GEOLOGICAL SURVEY,,,,,,,
"STATION: 022908205 NORTH RIVER UPSTREAM OF CUTOFF NEAR FLAMINGO,FL",,,,,,,
"NORTH RIVER DATA FROM OCTOBER 1, 2005 TO SEPTEMBER 30, 2006",,,,,,,
"LATITUDE, IN DDMMSS:252019",,,,,,,
"LONGITUDE, IN DDDMMSS: 0805448",,,,,,,
"STAGE (TIDE), IN FEET (NAVD '88)",,,,,,,
"DISCHARGE, IN CUBIC FEET PER SECOND",,,,,,,
"SALINITY NEAR SURFACE AND BOTTOM, IN PARTS PER THOUSAND",,,,,,,
"TEMPERATURE NEAR SURFACE AND BOTTOM,, IN DEGREES CELSIUS",,,,,,,
,,,,,,,
NOTES:,,,,,,,
NWIS: NATIONAL WATER INFORMATION SYSTEM http://waterdata.usgs.gov/nwis,,,,,,,
"ESTABLISHED ON ON APRIL 25, 1999",,,,,,,
"DATA PRIOR TO MARCH 15, 2001 NOT YET AVAILABLE FOR DISSEMINATION",,,,,,,
TIME IS LOCAL FOR SOUTH FLORIDA (EASTERN DAYLIGHT SAVINGS TIME).,,,,,,,
"UNIT-VALUE DATA  (15 MINUTE) COLLECTED AND REVIEWED BY THE USGS, #N/A is placeholder for missing data",,,,,,,
,,,,,,,
<<<<DISCHARGE RECORDS REVISED>>>>,,,,,,,
,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
Date,Time,Stage,Discharge,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,"(ft, NAVD88)",(cfs),PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2005,0:15,-0.12,819.50,0.30,0.30,28.80,28.70
10/1/2005,0:30,-0.13,859.80,0.30,0.30,28.90,28.70
10/1/2005,0:45,-0.14,813.70,0.30,0.30,28.80,28.60
10/1/2005,1:00,-0.14,770.70,0.30,0.30,28.70,28.60
10/1/2005,1:15,-0.14,727.60,0.30,0.30,28.70,28.60
10/1/2005,1:30,-0.13,629.50,0.30,0.30,28.70,28.60
10/1/2005,1:45,-0.13,658.30,0.30,0.30,28.70,28.60
10/1/2005,2:00,-0.13,615.10,0.30,0.30,28.60,28.50
10/1/2005,2:15,-0.13,571.90,0.30,0.30,28.60,28.50
10/1/2005,2:30,-0.11,474.60,0.30,0.30,28.60,28.50
10/1/2005,2:45,-0.10,389.00,0.30,0.30,28.60,28.50
10/1/2005,3:00,-0.10,359.90,0.30,0.30,28.60,28.50
10/1/2005,3:15,-0.09,259.10,0.30,0.30,28.60,28.50
10/1/2005,3:30,-0.07,128.80,0.30,0.30,28.60,28.50
10/1/2005,3:45,-0.05,41.20,0.30,0.30,28.50,28.50
10/1/2005,4:00,-0.03,56.60,0.30,0.30,28.60,28.50
10/1/2005,4:15,-0.02,-17.90,0.30,0.30,28.50,28.40
10/1/2005,4:30,0.00,-123.10,0.30,0.30,28.50,28.40
10/1/2005,4:45,0.02,-184.30,0.30,0.30,28.50,28.40
10/1/2005,5:00,0.03,-215.20,0.30,0.30,28.50,28.40
10/1/2005,5:15,0.03,-169.60,0.30,0.30,28.50,28.40
10/1/2005,5:30,0.04,-109.10,0.30,0.30,28.50,28.40
10/1/2005,5:45,0.04,-63.30,0.30,0.30,28.40,28.30
10/1/2005,6:00,0.03,119.20,0.30,0.30,28.40,28.30
10/1/2005,6:15,0.03,286.40,0.30,0.30,28.40,28.30
10/1/2005,6:30,0.03,362.40,0.30,0.30,28.30,28.20
10/1/2005,6:45,0.02,406.50,0.30,0.30,28.30,28.20
10/1/2005,7:00,0.02,451.90,0.30,0.30,28.30,28.20
10/1/2005,7:15,0.01,480.50,0.30,0.30,28.40,28.30
10/1/2005,7:30,0.00,448.70,0.30,0.30,28.40,28.20
10/1/2005,7:45,-0.01,507.10,0.20,0.20,28.40,28.20
10/1/2005,8:00,-0.02,580.00,0.20,0.20,28.30,28.20
10/1/2005,8:15,-0.03,637.50,0.20,0.20,28.20,28.10
10/1/2005,8:30,-0.05,603.40,0.20,0.20,28.20,28.10
10/1/2005,8:45,-0.06,630.70,0.20,0.20,28.20,28.10
10/1/2005,9:00,-0.07,687.30,0.20,0.20,28.10,28.00
10/1/2005,9:15,-0.09,740.80,0.20,0.20,28.10,28.00
10/1/2005,9:30,-0.10,781.80,0.20,0.30,28.00,27.90
10/1/2005,9:45,-0.11,822.50,0.30,0.30,28.00,27.90
10/1/2005,10:00,-0.13,816.60,0.30,0.30,28.00,27.90
10/1/2005,10:15,-0.14,828.10,0.30,0.30,27.90,27.80
10/1/2005,10:30,-0.15,825.10,0.30,0.30,27.90,27.80
10/1/2005,10:45,-0.17,876.00,0.30,0.30,27.90,27.80
10/1/2005,11:00,-0.18,901.10,0.30,0.30,27.90,27.80
10/1/2005,11:15,-0.19,897.90,0.30,0.30,27.90,27.80
10/1/2005,11:30,-0.21,905.50,0.30,0.30,28.00,27.90
10/1/2005,11:45,-0.22,930.10,0.30,0.30,28.00,27.90
10/1/2005,12:00,-0.23,898.90,0.30,0.30,28.10,28.00
10/1/2005,12:15,-0.23,898.90,0.30,0.30,28.20,28.10
10/1/2005,12:30,-0.23,871.10,0.30,0.30,28.30,28.20
10/1/2005,12:45,-0.23,801.60,0.30,0.30,28.40,28.30
10/1/2005,13:00,-0.22,692.90,0.30,0.30,28.40,28.30
10/1/2005,13:15,-0.21,611.40,0.30,0.30,28.40,28.30
10/1/2005,13:30,-0.21,597.40,0.30,0.30,28.50,28.40
10/1/2005,13:45,-0.18,434.20,0.30,0.30,28.60,28.50
10/1/2005,14:00,-0.17,336.40,0.30,0.30,28.60,28.50
10/1/2005,14:15,-0.14,311.60,0.30,0.30,28.70,28.60
10/1/2005,14:30,-0.14,354.60,0.30,0.30,28.80,28.70
10/1/2005,14:45,-0.13,327.10,0.30,0.30,28.80,28.70
10/1/2005,15:00,-0.12,328.40,0.30,0.30,28.90,28.80
10/1/2005,15:15,-0.10,258.10,0.30,0.30,28.90,28.80
10/1/2005,15:30,-0.09,142.40,0.30,0.30,28.90,28.80
10/1/2005,15:45,-0.07,99.50,0.30,0.30,28.90,28.80
10/1/2005,16:00,-0.06,-32.80,0.30,0.30,28.90,28.80
10/1/2005,16:15,-0.02,-212.20,0.30,0.30,28.90,28.80
10/1/2005,16:30,0.00,-273.60,0.30,0.30,28.90,28.80
10/1/2005,16:45,0.01,-259.30,0.30,0.30,28.80,28.80
10/1/2005,17:00,0.02,-214.60,0.30,0.30,28.80,28.70
10/1/2005,17:15,0.02,-138.90,0.30,0.30,28.90,28.80
10/1/2005,17:30,0.03,-78.40,0.30,0.30,28.90,28.80
10/1/2005,17:45,0.05,-201.10,0.30,0.30,28.90,28.80
10/1/2005,18:00,0.05,-139.90,0.30,0.30,28.90,28.80
10/1/2005,18:15,0.05,13.10,0.30,0.30,28.90,28.80
10/1/2005,18:30,0.03,225.60,0.30,0.30,28.80,28.70
10/1/2005,18:45,0.03,408.00,0.30,0.30,28.70,28.60
10/1/2005,19:00,0.02,467.10,0.30,0.30,28.70,28.60
10/1/2005,19:15,0.02,406.50,0.30,0.30,28.70,28.60
10/1/2005,19:30,0.01,405.00,0.30,0.30,28.80,28.70
10/1/2005,19:45,0.00,403.60,0.30,0.30,28.90,28.70
10/1/2005,20:00,-0.01,402.10,0.30,0.30,28.90,28.80
10/1/2005,20:15,-0.02,490.30,0.30,0.30,28.90,28.70
10/1/2005,20:30,-0.03,533.20,0.30,0.30,28.90,28.80
10/1/2005,20:45,-0.03,518.30,0.20,0.30,29.00,28.90
10/1/2005,21:00,-0.05,514.60,0.20,0.20,29.00,28.90
10/1/2005,21:15,-0.06,483.30,0.20,0.20,29.10,29.00
10/1/2005,21:30,-0.07,555.00,0.20,0.20,29.10,29.00
10/1/2005,21:45,-0.09,624.00,0.30,0.30,29.10,28.90
10/1/2005,22:00,-0.10,679.90,0.30,0.30,29.00,28.90
10/1/2005,22:15,-0.11,648.50,0.30,0.30,29.10,29.00
10/1/2005,22:30,-0.13,715.80,0.30,0.30,29.10,29.00
10/1/2005,22:45,-0.14,684.60,0.30,0.30,29.20,29.00
10/1/2005,23:00,-0.15,725.00,0.30,0.30,29.10,29.00
10/1/2005,23:15,-0.17,790.80,0.30,0.30,29.10,29.00
10/1/2005,23:30,-0.18,844.50,0.30,0.30,29.00,28.90
10/1/2005,23:45,-0.18,787.90,0.30,0.30,29.00,28.90
10/1/2005,0:00,-0.20,866.60,0.30,0.30,29.00,28.90
10/2/2005,0:15,-0.21,779.40,0.30,0.30,28.90,28.80
10/2/2005,0:30,-0.22,846.40,0.30,0.30,28.90,28.70
10/2/2005,0:45,-0.22,804.50,0.30,0.30,28.90,28.80
10/2/2005,1:00,-0.22,734.80,0.30,0.30,28.90,28.70
10/2/2005,1:15,-0.22,706.80,0.30,0.30,28.90,28.80
10/2/2005,1:30,-0.22,651.00,0.30,0.30,28.80,28.70
10/2/2005,1:45,-0.22,595.20,0.30,0.30,28.80,28.70
10/2/2005,2:00,-0.21,485.40,0.30,0.30,28.80,28.70
10/2/2005,2:15,-0.20,473.10,0.30,0.30,28.80,28.70
10/2/2005,2:30,-0.19,404.40,0.30,0.30,28.80,28.70
10/2/2005,2:45,-0.18,363.40,0.30,0.30,28.70,28.60
10/2/2005,3:00,-0.17,265.40,0.30,0.30,28.70,28.70
10/2/2005,3:15,-0.15,81.60,0.30,0.30,28.70,28.60
10/2/2005,3:30,-0.14,96.30,0.30,0.30,28.70,28.60
10/2/2005,3:45,-0.12,53.90,0.30,0.30,28.70,28.60
10/2/2005,4:00,-0.10,-3.70,0.30,0.30,28.70,28.60
10/2/2005,4:15,-0.09,-18.20,0.30,0.30,28.70,28.60
10/2/2005,4:30,-0.07,-91.60,0.30,0.30,28.60,28.50
10/2/2005,4:45,-0.06,-77.00,0.30,0.30,28.60,28.50
10/2/2005,5:00,-0.05,-166.00,0.30,0.30,28.60,28.50
10/2/2005,5:15,-0.03,-181.80,0.30,0.30,28.60,28.50
10/2/2005,5:30,-0.02,-197.20,0.30,0.30,28.50,28.40
10/2/2005,5:45,-0.02,-167.30,0.30,0.30,28.50,28.40
10/2/2005,6:00,-0.01,-137.80,0.30,0.30,28.50,28.40
10/2/2005,6:15,-0.01,-47.80,0.30,0.30,28.50,28.40
10/2/2005,6:30,-0.02,146.50,0.30,0.30,28.50,28.40
10/2/2005,6:45,-0.02,296.00,0.30,0.30,28.40,28.30
10/2/2005,7:00,-0.03,399.20,0.30,0.30,28.40,28.30
10/2/2005,7:15,-0.04,442.30,0.30,0.30,28.40,28.30
10/2/2005,7:30,-0.05,455.40,0.30,0.30,28.40,28.30
10/2/2005,7:45,-0.06,483.30,0.30,0.30,28.40,28.30
10/2/2005,8:00,-0.07,481.50,0.30,0.30,28.40,28.30
10/2/2005,8:15,-0.08,582.30,0.30,0.30,28.40,28.30
10/2/2005,8:30,-0.09,624.00,0.30,0.30,28.30,28.20
10/2/2005,8:45,-0.10,636.30,0.30,0.30,28.30,28.20
10/2/2005,9:00,-0.11,735.50,0.30,0.30,28.30,28.20
10/2/2005,9:15,-0.13,715.80,0.30,0.30,28.30,28.20
10/2/2005,9:30,-0.15,825.10,0.30,0.30,28.20,28.10
10/2/2005,9:45,-0.17,833.40,0.30,0.30,28.20,28.10
10/2/2005,10:00,-0.18,830.40,0.30,0.30,28.20,28.10
10/2/2005,10:15,-0.19,912.00,0.30,0.30,28.20,28.10
10/2/2005,10:30,-0.21,919.50,0.30,0.30,28.20,28.10
10/2/2005,10:45,-0.23,898.90,0.30,0.30,28.20,28.10
10/2/2005,11:00,-0.25,947.70,0.30,0.30,28.20,28.10
10/2/2005,11:15,-0.26,861.70,0.30,0.30,28.30,28.20
10/2/2005,11:30,-0.28,896.40,0.30,0.30,28.30,28.20
10/2/2005,11:45,-0.30,889.90,0.30,0.30,28.30,28.20
10/2/2005,12:00,-0.31,981.30,0.30,0.30,28.30,28.20
10/2/2005,12:15,-0.33,987.50,0.30,0.30,28.40,28.30
10/2/2005,12:30,-0.34,997.30,0.30,0.30,28.40,28.30
10/2/2005,12:45,-0.34,930.40,0.30,0.30,28.40,28.30
10/2/2005,13:00,-0.34,850.10,0.30,0.30,28.40,28.30
10/2/2005,13:15,-0.34,903.60,0.30,0.30,28.50,28.40
10/2/2005,13:30,-0.35,847.00,0.30,0.30,28.60,28.50
10/2/2005,13:45,-0.34,769.90,0.30,0.30,28.70,28.60
10/2/2005,14:00,-0.34,729.70,0.30,0.30,28.80,28.70
10/2/2005,14:15,-0.34,662.90,0.30,0.30,28.90,28.80
10/2/2005,14:30,-0.33,692.20,0.40,0.40,29.10,29.00
10/2/2005,14:45,-0.30,645.70,0.40,0.30,29.20,29.00
10/2/2005,15:00,-0.29,498.30,0.30,0.30,29.10,29.00
10/2/2005,15:15,-0.27,433.50,0.30,0.30,29.20,29.10
10/2/2005,15:30,-0.25,312.50,0.30,0.30,29.30,29.20
10/2/2005,15:45,-0.22,274.30,0.30,0.30,29.20,29.20
10/2/2005,16:00,-0.20,93.70,0.30,0.30,29.30,29.20
10/2/2005,16:15,-0.18,108.70,0.30,0.30,29.30,29.20
10/2/2005,16:30,-0.16,52.70,0.30,0.30,29.30,29.20
10/2/2005,16:45,-0.15,-4.20,0.30,0.30,29.40,29.30
10/2/2005,17:00,-0.14,10.30,0.30,0.30,29.40,29.30
10/2/2005,17:15,-0.13,-18.40,0.30,0.30,29.40,29.30
10/2/2005,17:30,-0.11,-3.80,0.30,0.30,29.40,29.30
10/2/2005,17:45,-0.11,83.20,0.30,0.30,29.40,29.30
10/2/2005,18:00,-0.10,-3.70,0.30,0.30,29.30,29.20
10/2/2005,18:15,-0.10,25.40,0.30,0.30,29.30,29.20
10/2/2005,18:30,-0.10,229.00,0.30,0.30,29.30,29.20
10/2/2005,18:45,-0.11,387.60,0.30,0.30,29.20,29.10
10/2/2005,19:00,-0.13,514.30,0.30,0.30,29.20,29.10
10/2/2005,19:15,-0.14,541.10,0.30,0.30,29.20,29.20
10/2/2005,19:30,-0.15,496.20,0.30,0.30,29.30,29.20
10/2/2005,19:45,-0.16,494.40,0.30,0.30,29.30,29.20
10/2/2005,20:00,-0.17,535.20,0.30,0.30,29.30,29.20
10/2/2005,20:15,-0.17,592.00,0.30,0.30,29.30,29.30
10/2/2005,20:30,-0.18,519.10,0.30,0.30,29.40,29.30
10/2/2005,20:45,-0.19,531.30,0.30,0.30,29.40,29.30
10/2/2005,21:00,-0.19,573.60,0.30,0.30,29.40,29.30
10/2/2005,21:15,-0.22,665.00,0.30,0.30,29.30,29.20
10/2/2005,21:30,-0.22,692.90,0.30,0.30,29.30,29.10
10/2/2005,21:45,-0.22,637.10,0.30,0.30,29.40,29.30
10/2/2005,22:00,-0.23,704.30,0.30,0.30,29.30,29.20
10/2/2005,22:15,-0.26,710.30,0.30,0.30,29.30,29.20
10/2/2005,22:30,-0.26,751.60,0.30,0.30,29.30,29.10
10/2/2005,22:45,-0.28,732.40,0.30,0.30,29.20,29.10
10/2/2005,23:00,-0.30,794.90,0.30,0.30,29.20,29.10
10/2/2005,23:15,-0.31,778.50,0.30,0.30,29.10,29.00
10/2/2005,23:30,-0.33,786.20,0.30,0.30,29.00,28.90
10/2/2005,23:45,-0.34,810.00,0.30,0.30,29.00,28.90
10/2/2005,0:00,-0.35,780.30,0.30,0.30,29.00,28.90
10/3/2005,0:15,-0.36,830.60,0.30,0.30,28.90,28.80
10/3/2005,0:30,-0.38,811.20,0.30,0.30,28.90,28.80
10/3/2005,0:45,-0.38,771.70,0.30,0.30,28.90,28.80
10/3/2005,1:00,-0.39,808.20,0.30,0.30,28.80,28.60
10/3/2005,1:15,-0.39,729.40,0.30,0.30,28.70,28.60
10/3/2005,1:30,-0.38,705.70,0.30,0.30,28.70,28.60
10/3/2005,1:45,-0.38,705.70,0.30,0.30,28.70,28.60
10/3/2005,2:00,-0.37,629.00,0.30,0.30,28.60,28.50
10/3/2005,2:15,-0.36,551.70,0.30,0.30,28.60,28.50
10/3/2005,2:30,-0.34,515.70,0.30,0.30,28.50,28.40
10/3/2005,2:45,-0.33,423.70,0.30,0.30,28.50,28.40
10/3/2005,3:00,-0.31,359.40,0.30,0.30,28.50,28.40
10/3/2005,3:15,-0.29,198.80,0.30,0.30,28.50,28.40
10/3/2005,3:30,-0.27,118.10,0.30,0.30,28.50,28.40
10/3/2005,3:45,-0.26,118.60,0.30,0.30,28.50,28.40
10/3/2005,4:00,-0.23,22.90,0.30,0.30,28.40,28.30
10/3/2005,4:15,-0.22,51.00,0.30,0.30,28.40,28.30
10/3/2005,4:30,-0.21,-88.80,0.30,0.30,28.40,28.30
10/3/2005,4:45,-0.19,-32.80,0.30,0.30,28.40,28.30
10/3/2005,5:00,-0.18,-61.10,0.30,0.30,28.40,28.30
10/3/2005,5:15,-0.17,-61.20,0.30,0.30,28.40,28.30
10/3/2005,5:30,-0.16,-89.80,0.30,0.30,28.30,28.20
10/3/2005,5:45,-0.15,-90.00,0.30,0.30,28.30,28.20
10/3/2005,6:00,-0.14,-75.80,0.30,0.30,28.30,28.20
10/3/2005,6:15,-0.14,-61.50,0.30,0.30,28.30,28.20
10/3/2005,6:30,-0.14,67.70,0.30,0.30,28.30,28.10
10/3/2005,6:45,-0.15,267.50,0.30,0.30,28.20,28.10
10/3/2005,7:00,-0.16,252.20,0.30,0.30,28.20,28.10
10/3/2005,7:15,-0.17,336.40,0.30,0.30,28.20,28.10
10/3/2005,7:30,-0.18,476.60,0.30,0.30,28.10,28.00
10/3/2005,7:45,-0.18,490.80,0.30,0.30,28.10,28.00
10/3/2005,8:00,-0.19,531.30,0.30,0.30,28.00,27.90
10/3/2005,8:15,-0.20,487.20,0.30,0.30,28.00,27.90
10/3/2005,8:30,-0.21,583.40,0.30,0.30,28.00,27.90
10/3/2005,8:45,-0.22,595.20,0.30,0.30,28.00,27.80
10/3/2005,9:00,-0.23,634.70,0.30,0.30,27.90,27.80
10/3/2005,9:15,-0.25,630.10,0.30,0.30,27.90,27.80
10/3/2005,9:30,-0.26,655.30,0.30,0.30,27.90,27.80
10/3/2005,9:45,-0.27,748.90,0.30,0.30,27.90,27.80
10/3/2005,10:00,-0.30,740.60,0.30,0.30,27.90,27.80
10/3/2005,10:15,-0.31,778.50,0.30,0.30,28.00,27.90
10/3/2005,10:30,-0.33,759.30,0.30,0.30,28.00,27.90
10/3/2005,10:45,-0.35,807.00,0.30,0.30,28.10,28.00
10/3/2005,11:00,-0.37,814.30,0.30,0.30,28.10,27.90
10/3/2005,11:15,-0.39,860.80,0.30,0.30,28.10,28.00
10/3/2005,11:30,-0.41,867.40,0.30,0.30,28.20,28.00
10/3/2005,11:45,-0.43,860.90,0.30,0.30,28.10,28.00
10/3/2005,12:00,-0.45,854.50,0.30,0.30,28.20,28.10
10/3/2005,12:15,-0.48,857.70,0.30,0.30,28.30,28.20
10/3/2005,12:30,-0.50,939.60,0.30,0.30,28.30,28.20
10/3/2005,12:45,-0.51,948.60,0.30,0.30,28.30,28.20
10/3/2005,13:00,-0.52,882.40,0.40,0.40,28.40,28.30
10/3/2005,13:15,-0.52,832.30,0.40,0.40,28.50,28.40
10/3/2005,13:30,-0.51,772.50,0.40,0.40,28.60,28.50
10/3/2005,13:45,-0.51,747.40,0.40,0.40,28.70,28.60
10/3/2005,14:00,-0.50,712.30,0.40,0.40,28.80,28.70
10/3/2005,14:15,-0.49,727.70,0.40,0.40,28.90,28.80
10/3/2005,14:30,-0.48,679.60,0.40,0.40,28.90,28.80
10/3/2005,14:45,-0.48,717.80,0.40,0.40,29.00,28.90
10/3/2005,15:00,-0.47,592.80,0.40,0.40,29.10,29.00
10/3/2005,15:15,-0.46,582.30,0.40,0.40,29.20,29.10
10/3/2005,15:30,-0.45,546.00,0.40,0.40,29.20,29.10
10/3/2005,15:45,-0.42,461.30,0.40,0.40,29.20,29.10
10/3/2005,16:00,-0.39,374.60,0.40,0.40,29.20,29.10
10/3/2005,16:15,-0.37,324.60,0.40,0.40,29.20,29.10
10/3/2005,16:30,-0.35,300.50,0.40,0.40,29.20,29.10
10/3/2005,16:45,-0.33,289.50,0.30,0.30,29.20,29.10
10/3/2005,17:00,-0.32,344.50,0.30,0.30,29.20,29.10
10/3/2005,17:15,-0.30,225.10,0.30,0.30,29.30,29.20
10/3/2005,17:30,-0.27,173.00,0.30,0.30,29.30,29.20
10/3/2005,17:45,-0.26,91.10,0.30,0.30,29.30,29.20
10/3/2005,18:00,-0.25,50.10,0.30,0.30,29.30,29.20
10/3/2005,18:15,-0.23,-4.90,0.30,0.30,29.20,29.10
10/3/2005,18:30,-0.22,-32.70,0.30,0.30,29.20,29.10
10/3/2005,18:45,-0.21,-46.80,0.30,0.30,29.20,29.10
10/3/2005,19:00,-0.21,37.30,0.30,0.30,29.20,29.10
10/3/2005,19:15,-0.21,37.30,0.30,0.30,29.10,29.00
10/3/2005,19:30,-0.22,260.30,0.30,0.30,29.10,29.00
10/3/2005,19:45,-0.22,302.20,0.30,0.30,29.10,29.00
10/3/2005,20:00,-0.22,190.50,0.30,0.30,29.00,28.90
10/3/2005,20:15,-0.22,176.60,0.30,0.30,29.00,28.90
10/3/2005,20:30,-0.23,245.40,0.30,0.30,29.00,28.90
10/3/2005,20:45,-0.24,383.00,0.30,0.30,29.20,29.10
10/3/2005,21:00,-0.25,423.00,0.30,0.30,29.20,29.10
10/3/2005,21:15,-0.26,393.80,0.30,0.30,29.30,29.20
10/3/2005,21:30,-0.26,435.10,0.30,0.30,29.40,29.30
10/3/2005,21:45,-0.28,404.50,0.30,0.30,29.40,29.30
10/3/2005,22:00,-0.29,403.00,0.30,0.30,29.40,29.30
10/3/2005,22:15,-0.30,401.50,0.30,0.30,29.40,29.30
10/3/2005,22:30,-0.31,427.00,0.20,0.20,29.40,29.30
10/3/2005,22:45,-0.32,452.30,0.20,0.20,29.40,29.30
10/3/2005,23:00,-0.33,477.40,0.20,0.20,29.30,29.20
10/3/2005,23:15,-0.34,515.70,0.20,0.20,29.30,29.20
10/3/2005,23:30,-0.35,540.40,0.20,0.30,29.30,29.20
10/3/2005,23:45,-0.37,615.80,0.30,0.30,29.20,29.10
10/3/2005,0:00,-0.38,587.10,0.30,0.30,29.10,29.00
10/4/2005,0:15,-0.39,650.60,0.30,0.30,29.10,29.00
10/4/2005,0:30,-0.40,582.60,0.30,0.30,29.00,28.90
10/4/2005,0:45,-0.41,619.60,0.30,0.30,29.00,28.90
10/4/2005,1:00,-0.41,619.60,0.30,0.30,28.90,28.80
10/4/2005,1:15,-0.41,541.30,0.30,0.30,28.90,28.80
10/4/2005,1:30,-0.40,412.50,0.30,0.30,28.80,28.70
10/4/2005,1:45,-0.39,374.60,0.30,0.30,28.80,28.70
10/4/2005,2:00,-0.38,389.30,0.30,0.30,28.70,28.60
10/4/2005,2:15,-0.37,311.40,0.30,0.30,28.70,28.60
10/4/2005,2:30,-0.35,287.20,0.30,0.30,28.70,28.60
10/4/2005,2:45,-0.34,221.50,0.30,0.30,28.60,28.50
10/4/2005,3:00,-0.32,115.50,0.30,0.30,28.60,28.50
10/4/2005,3:15,-0.30,62.30,0.30,0.30,28.60,28.50
10/4/2005,3:30,-0.29,35.40,0.30,0.30,28.60,28.50
10/4/2005,3:45,-0.26,-46.50,0.30,0.30,28.50,28.40
10/4/2005,4:00,-0.25,-143.20,0.30,0.30,28.50,28.40
10/4/2005,4:15,-0.23,-199.60,0.30,0.30,28.50,28.40
10/4/2005,4:30,-0.21,-200.80,0.30,0.30,28.50,28.40
10/4/2005,4:45,-0.19,-244.30,0.30,0.30,28.50,28.40
10/4/2005,5:00,-0.18,-273.30,0.30,0.30,28.50,28.40
10/4/2005,5:15,-0.17,-316.80,0.30,0.30,28.50,28.40
10/4/2005,5:30,-0.15,-318.70,0.30,0.30,28.50,28.40
10/4/2005,5:45,-0.14,-362.80,0.30,0.30,28.40,28.40
10/4/2005,6:00,-0.13,-349.50,0.30,0.30,28.40,28.30
10/4/2005,6:15,-0.11,-366.20,0.30,0.30,28.40,28.30
10/4/2005,6:30,-0.10,-381.90,0.30,0.30,28.40,28.30
10/4/2005,6:45,-0.10,-309.20,0.30,0.30,28.40,28.30
10/4/2005,7:00,-0.09,-280.90,0.30,0.30,28.40,28.30
10/4/2005,7:15,-0.09,-193.30,0.30,0.30,28.40,28.30
10/4/2005,7:30,-0.09,-62.00,0.30,0.30,28.40,28.30
10/4/2005,7:45,-0.10,69.00,0.30,0.30,28.40,28.30
10/4/2005,8:00,-0.10,185.40,0.30,0.30,28.30,28.20
10/4/2005,8:15,-0.11,170.20,0.30,0.30,28.30,28.20
10/4/2005,8:30,-0.11,213.60,0.30,0.30,28.30,28.20
10/4/2005,8:45,-0.13,327.10,0.30,0.30,28.30,28.20
10/4/2005,9:00,-0.14,397.60,0.30,0.30,28.30,28.20
10/4/2005,9:15,-0.15,481.90,0.30,0.30,28.20,28.10
10/4/2005,9:30,-0.17,492.60,0.30,0.30,28.20,28.10
10/4/2005,9:45,-0.18,604.00,0.30,0.30,28.30,28.20
10/4/2005,10:00,-0.18,575.70,0.30,0.30,28.30,28.20
10/4/2005,10:15,-0.20,627.70,0.30,0.30,28.30,28.10
10/4/2005,10:30,-0.22,637.10,0.30,0.30,28.30,28.20
10/4/2005,10:45,-0.23,634.70,0.30,0.30,28.20,28.10
10/4/2005,11:00,-0.24,646.30,0.30,0.30,28.30,28.20
10/4/2005,11:15,-0.26,710.30,0.30,0.30,28.20,28.10
10/4/2005,11:30,-0.26,682.80,0.30,0.30,28.20,28.10
10/4/2005,11:45,-0.28,623.10,0.30,0.30,28.10,28.00
10/4/2005,12:00,-0.29,743.40,0.30,0.30,28.10,28.00
10/4/2005,12:15,-0.30,740.60,0.30,0.30,28.10,28.00
10/4/2005,12:30,-0.31,805.50,0.30,0.30,28.10,28.00
10/4/2005,12:45,-0.33,772.70,0.30,0.30,28.10,27.90
10/4/2005,13:00,-0.34,743.10,0.30,0.30,28.10,28.00
10/4/2005,13:15,-0.35,713.70,0.30,0.30,28.10,28.00
10/4/2005,13:30,-0.36,750.90,0.30,0.30,28.00,27.90
10/4/2005,13:45,-0.36,697.80,0.30,0.30,28.10,28.00
10/4/2005,14:00,-0.35,647.10,0.30,0.30,28.10,28.00
10/4/2005,14:15,-0.35,607.10,0.30,0.30,28.10,28.00
10/4/2005,14:30,-0.34,489.00,0.30,0.30,28.10,28.00
10/4/2005,14:45,-0.33,490.80,0.30,0.30,28.10,28.00
10/4/2005,15:00,-0.32,492.70,0.30,0.30,28.20,28.10
10/4/2005,15:15,-0.31,372.90,0.30,0.30,28.20,28.10
10/4/2005,15:30,-0.30,333.60,0.30,0.30,28.30,28.20
10/4/2005,15:45,-0.28,308.90,0.30,0.30,28.30,28.20
10/4/2005,16:00,-0.26,187.40,0.30,0.30,28.70,28.40
10/4/2005,16:15,-0.25,91.50,0.30,0.30,28.60,28.50
10/4/2005,16:30,-0.22,51.00,0.30,0.30,28.80,28.50
10/4/2005,16:45,-0.19,-46.90,0.30,0.30,28.60,28.30
10/4/2005,17:00,-0.18,-89.40,0.30,0.30,28.60,28.40
10/4/2005,17:15,-0.15,-18.50,0.30,0.30,28.60,28.50
10/4/2005,17:30,-0.14,-32.80,0.30,0.30,28.50,28.40
10/4/2005,17:45,-0.12,-177.20,0.30,0.30,28.50,28.40
10/4/2005,18:00,-0.10,-251.00,0.30,0.30,28.40,28.30
10/4/2005,18:15,-0.09,-251.70,0.30,0.30,28.40,28.30
10/4/2005,18:30,-0.07,-297.30,0.30,0.30,28.40,28.30
10/4/2005,18:45,-0.06,-268.70,0.30,0.30,28.40,28.30
10/4/2005,19:00,-0.05,-299.10,0.30,0.30,28.40,28.30
10/4/2005,19:15,-0.04,-211.00,0.30,0.30,28.40,28.30
10/4/2005,19:30,-0.02,-122.50,0.30,0.30,28.30,28.20
10/4/2005,19:45,-0.02,-2.90,0.30,0.30,28.30,28.20
10/4/2005,20:00,-0.02,101.70,0.30,0.30,28.30,28.20
10/4/2005,20:15,-0.03,190.60,0.30,0.30,28.20,28.10
10/4/2005,20:30,-0.03,324.70,0.30,0.30,28.20,28.10
10/4/2005,20:45,-0.05,366.70,0.30,0.30,28.10,28.00
10/4/2005,21:00,-0.05,411.10,0.30,0.30,28.20,28.10
10/4/2005,21:15,-0.05,381.50,0.30,0.30,28.20,28.10
10/4/2005,21:30,-0.06,424.30,0.30,0.30,28.10,28.00
10/4/2005,21:45,-0.06,527.50,0.30,0.30,28.10,28.00
10/4/2005,22:00,-0.06,468.50,0.30,0.30,28.10,28.00
10/4/2005,22:15,-0.07,540.30,0.20,0.20,28.20,28.10
10/4/2005,22:30,-0.09,478.00,0.20,0.20,28.20,28.10
10/4/2005,22:45,-0.09,594.80,0.20,0.20,28.30,28.10
10/4/2005,23:00,-0.10,607.20,0.20,0.20,28.30,28.10
10/4/2005,23:15,-0.11,590.50,0.20,0.20,28.30,28.10
10/4/2005,23:30,-0.11,619.50,0.20,0.20,28.20,28.10
10/4/2005,23:45,-0.13,643.90,0.20,0.20,28.20,28.10
10/4/2005,0:00,-0.14,670.20,0.20,0.20,28.10,28.00
10/5/2005,0:15,-0.15,725.00,0.20,0.20,28.10,27.90
10/5/2005,0:30,-0.16,693.90,0.20,0.20,28.00,27.90
10/5/2005,0:45,-0.17,734.00,0.20,0.20,28.00,27.90
10/5/2005,1:00,-0.18,816.20,0.20,0.20,27.90,27.80
10/5/2005,1:15,-0.19,799.20,0.20,0.20,27.90,27.80
10/5/2005,1:30,-0.19,785.10,0.20,0.20,27.80,27.70
10/5/2005,1:45,-0.19,700.50,0.20,0.20,27.80,27.70
10/5/2005,2:00,-0.19,587.70,0.20,0.20,27.80,27.60
10/5/2005,2:15,-0.18,533.20,0.20,0.20,27.70,27.60
10/5/2005,2:30,-0.18,476.60,0.20,0.20,27.70,27.60
10/5/2005,2:45,-0.18,476.60,0.20,0.20,27.70,27.60
10/5/2005,3:00,-0.17,421.60,0.20,0.20,27.70,27.60
10/5/2005,3:15,-0.15,367.60,0.20,0.20,27.60,27.50
10/5/2005,3:30,-0.13,197.60,0.20,0.20,27.60,27.50
10/5/2005,3:45,-0.10,10.80,0.20,0.20,27.60,27.50
10/5/2005,4:00,-0.07,11.30,0.20,0.20,27.60,27.50
10/5/2005,4:15,-0.06,-3.30,0.20,0.20,27.60,27.50
10/5/2005,4:30,-0.04,26.60,0.20,0.20,27.60,27.50
10/5/2005,4:45,-0.02,-17.90,0.20,0.20,27.60,27.50
10/5/2005,5:00,0.00,-138.10,0.20,0.20,27.60,27.50
10/5/2005,5:15,0.02,-184.30,0.20,0.20,27.60,27.50
10/5/2005,5:30,0.03,-260.80,0.20,0.20,27.60,27.50
10/5/2005,5:45,0.06,-309.20,0.20,0.20,27.50,27.50
10/5/2005,6:00,0.07,-433.30,0.20,0.20,27.50,27.50
10/5/2005,6:15,0.09,-358.50,0.20,0.20,27.60,27.50
10/5/2005,6:30,0.10,-421.80,0.20,0.20,27.60,27.50
10/5/2005,6:45,0.10,-452.90,0.20,0.20,27.50,27.40
10/5/2005,7:00,0.10,-561.80,0.20,0.20,27.50,27.40
10/5/2005,7:15,0.10,-546.30,0.20,0.20,27.50,27.40
10/5/2005,7:30,0.10,-499.60,0.20,0.20,27.60,27.50
10/5/2005,7:45,0.10,-515.10,0.20,0.20,27.60,27.50
10/5/2005,8:00,0.10,-484.00,0.30,0.30,27.60,27.50
10/5/2005,8:15,0.10,-406.20,0.30,0.30,27.60,27.50
10/5/2005,8:30,0.10,-297.30,0.30,0.30,27.60,27.50
10/5/2005,8:45,0.10,-172.80,0.30,0.30,27.70,27.50
10/5/2005,9:00,0.10,-63.90,0.30,0.30,27.70,27.60
10/5/2005,9:15,0.10,-1.70,0.30,0.30,27.70,27.60
10/5/2005,9:30,0.10,76.10,0.30,0.30,27.80,27.70
10/5/2005,9:45,0.10,60.50,0.30,0.30,27.80,27.70
10/5/2005,10:00,0.10,169.50,0.30,0.30,27.90,27.80
10/5/2005,10:15,0.10,293.90,0.30,0.30,27.90,27.80
10/5/2005,10:30,0.10,340.60,0.30,0.30,27.90,27.80
10/5/2005,10:45,0.10,371.70,0.30,0.30,28.00,27.90
10/5/2005,11:00,0.10,402.80,0.30,0.30,27.90,27.80
10/5/2005,11:15,0.10,387.30,0.30,0.30,27.90,27.80
10/5/2005,11:30,0.10,574.00,0.30,0.30,27.90,27.80
10/5/2005,11:45,0.10,636.20,0.30,0.30,28.00,27.90
10/5/2005,12:00,0.09,618.50,0.30,0.30,28.10,28.00
10/5/2005,12:15,0.08,631.80,0.30,0.30,28.20,28.10
10/5/2005,12:30,0.07,675.80,0.20,0.20,28.30,28.10
10/5/2005,12:45,0.06,673.40,0.20,0.20,28.30,28.20
10/5/2005,13:00,0.05,717.00,0.20,0.20,28.30,28.10
10/5/2005,13:15,0.03,696.80,0.20,0.20,28.30,28.20
10/5/2005,13:30,0.02,724.60,0.20,0.20,28.40,28.30
10/5/2005,13:45,0.02,618.60,0.20,0.20,28.40,28.30
10/5/2005,14:00,0.01,676.80,0.20,0.20,28.40,28.30
10/5/2005,14:15,0.01,676.80,0.20,0.20,28.50,28.40
10/5/2005,14:30,0.02,542.80,0.20,0.20,28.50,28.40
10/5/2005,14:45,0.02,451.90,0.20,0.20,28.50,28.40
10/5/2005,15:00,0.03,408.00,0.20,0.20,28.50,28.40
10/5/2005,15:15,0.03,286.40,0.20,0.20,28.70,28.60
10/5/2005,15:30,0.05,150.80,0.20,0.20,28.70,28.60
10/5/2005,15:45,0.06,74.70,0.20,0.20,28.80,28.60
10/5/2005,16:00,0.07,-48.20,0.20,0.20,28.80,28.70
10/5/2005,16:15,0.09,-141.40,0.20,0.20,28.80,28.70
10/5/2005,16:30,0.10,-219.50,0.20,0.20,28.90,28.80
10/5/2005,16:45,0.10,-328.40,0.20,0.20,28.90,28.80
10/5/2005,17:00,0.10,-297.30,0.20,0.20,29.00,28.90
10/5/2005,17:15,0.10,-390.70,0.20,0.20,29.00,28.90
10/5/2005,17:30,0.10,-375.10,0.20,0.20,29.10,29.00
10/5/2005,17:45,0.10,-312.90,0.20,0.20,29.10,29.00
10/5/2005,18:00,0.10,-421.80,0.20,0.20,29.10,29.10
10/5/2005,18:15,0.10,-421.80,0.20,0.20,29.10,29.10
10/5/2005,18:30,0.11,-423.10,0.20,0.20,29.10,29.00
10/5/2005,18:45,0.14,-537.40,0.20,0.20,29.10,29.00
10/5/2005,19:00,0.14,-521.60,0.20,0.20,29.10,29.00
10/5/2005,19:15,0.14,-584.70,0.20,0.20,29.10,29.00
10/5/2005,19:30,0.27,-658.00,0.30,0.30,29.10,29.00
10/5/2005,19:45,0.28,-660.00,0.30,0.30,29.10,29.00
10/5/2005,20:00,0.29,-662.10,0.30,0.30,29.10,29.00
10/5/2005,20:15,0.30,-697.30,0.30,0.30,29.10,29.00
10/5/2005,20:30,0.31,-732.80,0.30,0.30,29.20,29.10
10/5/2005,20:45,0.31,-632.80,0.30,0.30,29.20,29.10
10/5/2005,21:00,0.31,-566.10,0.30,0.30,29.20,29.10
10/5/2005,21:15,0.31,-399.50,0.30,0.30,29.20,29.10
10/5/2005,21:30,0.31,-316.10,0.30,0.30,29.20,29.10
10/5/2005,21:45,0.31,-199.40,0.30,0.30,29.20,29.10
10/5/2005,22:00,0.31,33.90,0.30,0.30,29.20,29.10
10/5/2005,22:15,0.31,233.90,0.30,0.30,29.10,29.00
10/5/2005,22:30,0.30,548.70,0.30,0.30,29.00,28.90
10/5/2005,22:45,0.31,367.20,0.30,0.30,29.00,28.90
10/5/2005,23:00,0.30,498.80,0.30,0.30,29.00,28.90
10/5/2005,23:15,0.29,613.10,0.30,0.30,28.90,28.80
10/5/2005,23:30,0.29,563.40,0.30,0.30,28.80,28.60
10/5/2005,23:45,0.28,792.50,0.30,0.30,28.70,28.60
10/5/2005,0:00,0.27,839.20,0.30,0.30,28.60,28.50
10/6/2005,0:15,0.27,937.90,0.30,0.30,28.50,28.40
10/6/2005,0:30,0.26,852.80,0.30,0.30,28.40,28.40
10/6/2005,0:45,0.27,592.40,0.20,0.20,28.40,28.30
10/6/2005,1:00,0.27,526.60,0.20,0.20,28.40,28.30
10/6/2005,1:15,0.27,608.90,0.20,0.20,28.30,28.20
10/6/2005,1:30,0.26,688.80,0.20,0.20,28.30,28.20
10/6/2005,1:45,0.26,787.20,0.20,0.20,28.30,28.10
10/6/2005,2:00,0.26,656.00,0.20,0.20,28.20,28.10
10/6/2005,2:15,0.26,606.80,0.20,0.20,28.20,28.10
10/6/2005,2:30,0.26,557.60,0.20,0.20,28.10,28.00
10/6/2005,2:45,0.26,508.40,0.20,0.20,28.10,28.00
10/6/2005,3:00,0.26,508.40,0.20,0.20,28.10,28.10
10/6/2005,3:15,0.26,459.20,0.20,0.20,28.20,28.10
10/6/2005,3:30,0.26,410.00,0.20,0.20,28.20,28.10
10/6/2005,3:45,0.26,311.60,0.20,0.20,28.30,28.20
10/6/2005,4:00,0.26,147.60,0.20,0.20,28.30,28.20
10/6/2005,4:15,0.28,16.70,0.20,0.20,28.30,28.20
10/6/2005,4:30,0.29,-148.70,0.20,0.20,28.30,28.20
10/6/2005,4:45,0.30,-215.50,0.20,0.20,28.20,28.10
10/6/2005,5:00,0.32,-266.90,0.20,0.20,28.20,28.10
10/6/2005,5:15,0.34,-352.50,0.20,0.20,28.20,28.10
10/6/2005,5:30,0.35,-505.50,0.20,0.20,28.10,28.00
10/6/2005,5:45,0.37,-491.50,0.20,0.20,28.10,28.00
10/6/2005,6:00,0.38,-578.20,0.20,0.20,28.10,28.00
10/6/2005,6:15,0.40,-616.00,0.20,0.20,28.00,27.90
10/6/2005,6:30,0.41,-703.90,0.20,0.20,28.00,27.90
10/6/2005,6:45,0.42,-671.50,0.20,0.20,28.00,27.90
10/6/2005,7:00,0.43,-708.10,0.30,0.20,28.10,28.00
10/6/2005,7:15,0.44,-710.20,0.30,0.30,28.10,28.00
10/6/2005,7:30,0.45,-694.90,0.30,0.30,28.10,28.00
10/6/2005,7:45,0.46,-714.50,0.30,0.30,28.10,28.00
10/6/2005,8:00,0.46,-539.70,0.30,0.30,28.10,28.00
10/6/2005,8:15,0.46,-434.80,0.30,0.30,28.10,28.10
10/6/2005,8:30,0.46,-260.00,0.30,0.30,28.20,28.10
10/6/2005,8:45,0.46,-102.60,0.30,0.30,28.30,28.20
10/6/2005,9:00,0.46,2.30,0.30,0.30,28.30,28.20
10/6/2005,9:15,0.46,107.10,0.30,0.30,28.30,28.20
10/6/2005,9:30,0.45,176.40,0.30,0.30,28.20,28.10
10/6/2005,9:45,0.45,193.80,0.30,0.30,28.40,28.30
10/6/2005,10:00,0.45,350.70,0.30,0.30,28.40,28.30
10/6/2005,10:15,0.43,625.30,0.30,0.30,28.40,28.20
10/6/2005,10:30,0.42,657.80,0.30,0.30,28.40,28.30
10/6/2005,10:45,0.41,724.40,0.30,0.30,28.40,28.30
10/6/2005,11:00,0.40,773.50,0.30,0.30,28.30,28.20
10/6/2005,11:15,0.38,785.40,0.30,0.30,28.30,28.20
10/6/2005,11:30,0.38,853.60,0.30,0.30,28.40,28.30
10/6/2005,11:45,0.35,760.70,0.20,0.20,28.50,28.40
10/6/2005,12:00,0.35,760.70,0.20,0.20,28.50,28.40
10/6/2005,12:15,0.34,758.20,0.20,0.20,28.60,28.50
10/6/2005,12:30,0.33,856.30,0.20,0.20,28.70,28.60
10/6/2005,12:45,0.32,803.30,0.20,0.20,28.70,28.60
10/6/2005,13:00,0.31,833.90,0.20,0.20,28.70,28.60
10/6/2005,13:15,0.30,897.60,0.20,0.20,28.80,28.70
10/6/2005,13:30,0.29,1043.60,0.20,0.20,28.80,28.70
10/6/2005,13:45,0.27,954.40,0.20,0.20,28.80,28.70
10/6/2005,14:00,0.27,1036.70,0.20,0.20,29.00,28.90
10/6/2005,14:15,0.26,1016.80,0.20,0.20,29.00,28.90
10/6/2005,14:30,0.24,993.70,0.20,0.20,29.00,28.90
10/6/2005,14:45,0.23,1006.60,0.20,0.20,29.00,28.90
10/6/2005,15:00,0.22,938.40,0.20,0.20,29.10,28.90
10/6/2005,15:15,0.20,948.20,0.20,0.20,29.10,29.00
10/6/2005,15:30,0.19,1009.10,0.20,0.20,29.20,29.00
10/6/2005,15:45,0.19,945.00,0.20,0.20,29.20,29.10
10/6/2005,16:00,0.19,816.70,0.20,0.20,29.20,29.10
10/6/2005,16:15,0.19,832.80,0.20,0.20,29.20,29.10
10/6/2005,16:30,0.19,768.60,0.20,0.20,29.30,29.20
10/6/2005,16:45,0.19,672.50,0.20,0.20,29.30,29.20
10/6/2005,17:00,0.21,515.80,0.20,0.20,29.30,29.20
10/6/2005,17:15,0.22,274.80,0.20,0.20,29.30,29.20
10/6/2005,17:30,0.25,114.30,0.20,0.20,29.30,29.20
10/6/2005,17:45,0.26,16.40,0.20,0.20,29.30,29.20
10/6/2005,18:00,0.28,-98.80,0.20,0.20,29.30,29.20
10/6/2005,18:15,0.30,-132.50,0.20,0.20,29.30,29.20
10/6/2005,18:30,0.30,-182.30,0.20,0.20,29.30,29.20
10/6/2005,18:45,0.31,-249.50,0.20,0.20,29.20,29.10
10/6/2005,19:00,0.33,-301.20,0.20,0.20,29.20,29.10
10/6/2005,19:15,0.34,-386.20,0.20,0.20,29.20,29.10
10/6/2005,19:30,0.35,-421.10,0.20,0.20,29.10,29.00
10/6/2005,19:45,0.37,-440.50,0.20,0.20,29.10,29.00
10/6/2005,20:00,0.38,-441.80,0.20,0.20,29.10,29.00
10/6/2005,20:15,0.39,-494.40,0.20,0.20,29.10,29.00
10/6/2005,20:30,0.40,-513.00,0.20,0.20,29.00,29.00
10/6/2005,20:45,0.41,-394.10,0.20,0.20,29.00,28.90
10/6/2005,21:00,0.41,-308.10,0.20,0.20,29.00,28.90
10/6/2005,21:15,0.41,-204.80,0.20,0.20,29.00,28.90
10/6/2005,21:30,0.41,87.70,0.20,0.20,29.00,28.90
10/6/2005,21:45,0.40,378.90,0.20,0.20,29.00,28.90
10/6/2005,22:00,0.39,463.10,0.20,0.20,29.00,28.90
10/6/2005,22:15,0.38,495.60,0.20,0.20,28.90,28.80
10/6/2005,22:30,0.37,629.90,0.20,0.20,28.90,28.80
10/6/2005,22:45,0.36,678.60,0.20,0.20,29.00,28.80
10/6/2005,23:00,0.34,674.00,0.20,0.20,29.00,28.90
10/6/2005,23:15,0.34,707.70,0.20,0.20,29.00,28.90
10/6/2005,23:30,0.33,806.00,0.20,0.20,29.00,28.90
10/6/2005,23:45,0.31,783.90,0.20,0.20,29.10,28.90
10/6/2005,0:00,0.30,831.10,0.20,0.20,29.10,28.90
10/7/2005,0:15,0.30,731.40,0.20,0.20,29.10,29.00
10/7/2005,0:30,0.29,811.80,0.20,0.20,29.00,28.90
10/7/2005,0:45,0.27,839.20,0.20,0.20,29.00,28.90
10/7/2005,1:00,0.26,869.20,0.20,0.20,29.00,28.80
10/7/2005,1:15,0.26,869.20,0.20,0.20,28.90,28.80
10/7/2005,1:30,0.24,863.30,0.20,0.20,28.90,28.80
10/7/2005,1:45,0.23,909.10,0.20,0.20,28.90,28.80
10/7/2005,2:00,0.22,938.40,0.20,0.20,28.80,28.70
10/7/2005,2:15,0.21,935.30,0.20,0.20,28.90,28.80
10/7/2005,2:30,0.21,903.00,0.20,0.20,28.80,28.70
10/7/2005,2:45,0.21,757.80,0.20,0.20,28.80,28.70
10/7/2005,3:00,0.21,790.10,0.20,0.20,28.80,28.70
10/7/2005,3:15,0.21,612.60,0.20,0.20,28.70,28.60
10/7/2005,3:30,0.23,503.10,0.20,0.20,28.80,28.70
10/7/2005,3:45,0.26,131.20,0.20,0.20,28.80,28.70
10/7/2005,4:00,0.27,-65.70,0.20,0.20,28.80,28.70
10/7/2005,4:15,0.29,-115.60,0.20,0.20,28.80,28.70
10/7/2005,4:30,0.30,-115.80,0.20,0.20,28.80,28.70
10/7/2005,4:45,0.31,-82.80,0.20,0.20,28.70,28.60
10/7/2005,5:00,0.32,-183.30,0.20,0.20,28.70,28.60
10/7/2005,5:15,0.33,-217.30,0.20,0.20,28.70,28.60
10/7/2005,5:30,0.35,-269.10,0.20,0.20,28.70,28.60
10/7/2005,5:45,0.37,-372.60,0.20,0.20,28.60,28.60
10/7/2005,6:00,0.38,-424.80,0.20,0.20,28.60,28.50
10/7/2005,6:15,0.39,-477.30,0.20,0.20,28.60,28.50
10/7/2005,6:30,0.41,-600.60,0.20,0.20,28.60,28.50
10/7/2005,6:45,0.42,-654.20,0.20,0.20,28.60,28.50
10/7/2005,7:00,0.44,-675.50,0.20,0.20,28.60,28.50
10/7/2005,7:15,0.45,-816.90,0.20,0.20,28.50,28.40
10/7/2005,7:30,0.47,-839.40,0.20,0.20,28.50,28.40
10/7/2005,7:45,0.48,-929.90,0.30,0.30,28.50,28.40
10/7/2005,8:00,0.50,-900.10,0.30,0.30,28.40,28.30
10/7/2005,8:15,0.50,-900.10,0.30,0.30,28.40,28.30
10/7/2005,8:30,0.51,-831.80,0.30,0.30,28.40,28.30
10/7/2005,8:45,0.51,-707.50,0.30,0.30,28.40,28.30
10/7/2005,9:00,0.51,-618.70,0.30,0.30,28.40,28.30
10/7/2005,9:15,0.51,-547.70,0.30,0.30,28.50,28.40
10/7/2005,9:30,0.51,-476.60,0.30,0.30,28.50,28.40
10/7/2005,9:45,0.51,-370.10,0.30,0.30,28.50,28.40
10/7/2005,10:00,0.52,-353.30,0.30,0.30,28.40,28.30
10/7/2005,10:15,0.53,-407.90,0.30,0.30,28.40,28.30
10/7/2005,10:30,0.52,-299.90,0.30,0.30,28.40,28.30
10/7/2005,10:45,0.51,127.10,0.30,0.30,28.30,28.30
10/7/2005,11:00,0.50,303.70,0.30,0.30,28.40,28.30
10/7/2005,11:15,0.49,479.10,0.30,0.30,28.40,28.30
10/7/2005,11:30,0.49,673.20,0.30,0.30,28.40,28.30
10/7/2005,11:45,0.47,686.30,0.30,0.30,28.50,28.40
10/7/2005,12:00,0.46,771.50,0.30,0.30,28.70,28.60
10/7/2005,12:15,0.45,716.70,0.30,0.30,28.80,28.70
10/7/2005,12:30,0.44,696.90,0.30,0.30,28.90,28.80
10/7/2005,12:45,0.43,798.50,0.30,0.30,28.90,28.80
10/7/2005,13:00,0.42,813.10,0.30,0.30,28.90,28.80
10/7/2005,13:15,0.41,844.90,0.30,0.30,29.00,28.90
10/7/2005,13:30,0.41,827.70,0.30,0.30,29.10,28.90
10/7/2005,13:45,0.39,873.50,0.30,0.30,29.10,29.00
10/7/2005,14:00,0.38,904.70,0.30,0.30,29.10,29.00
10/7/2005,14:15,0.37,952.70,0.30,0.30,29.10,29.00
10/7/2005,14:30,0.37,969.70,0.20,0.20,29.10,28.90
10/7/2005,14:45,0.34,1027.40,0.20,0.20,29.10,29.00
10/7/2005,15:00,0.33,973.70,0.20,0.20,29.20,29.10
10/7/2005,15:15,0.32,1020.60,0.20,0.20,29.20,29.10
10/7/2005,15:30,0.31,1100.60,0.20,0.20,29.30,29.20
10/7/2005,15:45,0.30,997.30,0.20,0.20,29.30,29.20
10/7/2005,16:00,0.30,964.00,0.20,0.20,29.40,29.30
10/7/2005,16:15,0.30,914.20,0.20,0.20,29.40,29.30
10/7/2005,16:30,0.30,814.50,0.20,0.20,29.40,29.30
10/7/2005,16:45,0.30,748.10,0.20,0.20,29.40,29.30
10/7/2005,17:00,0.30,714.80,0.20,0.20,29.40,29.30
10/7/2005,17:15,0.30,631.80,0.20,0.20,29.50,29.30
10/7/2005,17:30,0.30,482.20,0.20,0.20,29.40,29.30
10/7/2005,17:45,0.31,400.60,0.20,0.20,29.40,29.30
10/7/2005,18:00,0.33,302.70,0.20,0.20,29.40,29.30
10/7/2005,18:15,0.34,253.30,0.20,0.20,29.40,29.30
10/7/2005,18:30,0.36,136.60,0.20,0.20,29.40,29.30
10/7/2005,18:45,0.38,-15.70,0.20,0.20,29.40,29.30
10/7/2005,19:00,0.39,-32.70,0.20,0.20,29.40,29.30
10/7/2005,19:15,0.41,-49.90,0.20,0.20,29.40,29.30
10/7/2005,19:30,0.42,-205.40,0.20,0.20,29.30,29.20
10/7/2005,19:45,0.43,-205.90,0.20,0.20,29.30,29.20
10/7/2005,20:00,0.44,-293.30,0.20,0.20,29.30,29.20
10/7/2005,20:15,0.45,-433.50,0.20,0.20,29.20,29.20
10/7/2005,20:30,0.46,-504.70,0.20,0.20,29.20,29.10
10/7/2005,20:45,0.47,-541.30,0.20,0.20,29.20,29.10
10/7/2005,21:00,0.48,-595.60,0.20,0.20,29.20,29.10
10/7/2005,21:15,0.49,-544.50,0.20,0.20,29.10,29.00
10/7/2005,21:30,0.49,-456.20,0.20,0.20,29.10,29.00
10/7/2005,21:45,0.49,-420.90,0.30,0.30,29.10,29.00
10/7/2005,22:00,0.49,-244.50,0.30,0.30,29.10,29.00
10/7/2005,22:15,0.49,-85.60,0.30,0.30,29.10,29.00
10/7/2005,22:30,0.49,126.10,0.30,0.30,29.10,29.00
10/7/2005,22:45,0.49,320.30,0.30,0.30,29.10,29.00
10/7/2005,23:00,0.47,370.70,0.30,0.30,29.00,28.90
10/7/2005,23:15,0.47,510.90,0.30,0.30,29.00,28.90
10/7/2005,23:30,0.46,561.70,0.30,0.30,29.00,28.90
10/7/2005,23:45,0.45,559.80,0.20,0.20,29.00,28.90
10/7/2005,0:00,0.44,627.40,0.20,0.20,29.00,28.90
10/8/2005,0:15,0.43,642.70,0.20,0.20,29.00,28.90
10/8/2005,0:30,0.42,709.60,0.20,0.20,29.00,28.90
10/8/2005,0:45,0.42,657.80,0.20,0.20,29.00,28.90
10/8/2005,1:00,0.41,827.70,0.20,0.20,29.00,28.90
10/8/2005,1:15,0.40,859.30,0.20,0.20,29.00,28.90
10/8/2005,1:30,0.39,839.30,0.20,0.20,29.00,28.90
10/8/2005,1:45,0.38,819.50,0.20,0.20,28.90,28.80
10/8/2005,2:00,0.37,850.80,0.20,0.20,28.90,28.80
10/8/2005,2:15,0.36,898.80,0.20,0.20,28.90,28.80
10/8/2005,2:30,0.35,862.00,0.20,0.20,28.90,28.70
10/8/2005,2:45,0.35,811.40,0.20,0.20,28.80,28.70
10/8/2005,3:00,0.35,794.50,0.20,0.20,28.80,28.70
10/8/2005,3:15,0.35,659.40,0.20,0.20,28.80,28.70
10/8/2005,3:30,0.35,490.60,0.20,0.20,28.80,28.70
10/8/2005,3:45,0.36,373.70,0.20,0.20,28.80,28.70
10/8/2005,4:00,0.38,274.10,0.20,0.20,28.80,28.70
10/8/2005,4:15,0.38,103.60,0.20,0.20,28.80,28.70
10/8/2005,4:30,0.39,1.50,0.20,0.20,28.80,28.70
10/8/2005,4:45,0.41,-15.50,0.20,0.20,28.80,28.70
10/8/2005,5:00,0.42,-67.30,0.20,0.20,28.70,28.70
10/8/2005,5:15,0.43,-171.30,0.20,0.20,28.70,28.60
10/8/2005,5:30,0.44,-293.30,0.20,0.20,28.70,28.60
10/8/2005,5:45,0.46,-434.80,0.20,0.20,28.70,28.60
10/8/2005,6:00,0.47,-506.20,0.20,0.20,28.60,28.50
10/8/2005,6:15,0.48,-542.90,0.20,0.20,28.60,28.50
10/8/2005,6:30,0.50,-634.60,0.20,0.20,28.60,28.50
10/8/2005,6:45,0.51,-654.20,0.20,0.20,28.60,28.50
10/8/2005,7:00,0.52,-691.80,0.20,0.20,28.60,28.50
10/8/2005,7:15,0.54,-821.30,0.20,0.20,28.60,28.50
10/8/2005,7:30,0.57,-1045.80,0.30,0.30,28.50,28.40
10/8/2005,7:45,0.58,-976.30,0.30,0.30,28.50,28.40
10/8/2005,8:00,0.60,-1018.70,0.30,0.30,28.50,28.40
10/8/2005,8:15,0.61,-930.10,0.30,0.30,28.50,28.40
10/8/2005,8:30,0.62,-932.80,0.30,0.30,28.50,28.40
10/8/2005,8:45,0.63,-972.50,0.30,0.30,28.40,28.30
10/8/2005,9:00,0.63,-861.90,0.30,0.30,28.40,28.30
10/8/2005,9:15,0.64,-827.40,0.30,0.30,28.50,28.40
10/8/2005,9:30,0.64,-661.10,0.30,0.30,28.50,28.40
10/8/2005,9:45,0.64,-624.10,0.30,0.30,28.50,28.40
10/8/2005,10:00,0.63,-456.40,0.30,0.30,28.50,28.40
10/8/2005,10:15,0.62,-234.70,0.30,0.30,28.50,28.40
10/8/2005,10:30,0.62,-161.20,0.30,0.30,28.60,28.50
10/8/2005,10:45,0.61,-50.90,0.30,0.30,28.60,28.50
10/8/2005,11:00,0.60,95.20,0.30,0.30,28.60,28.50
10/8/2005,11:15,0.59,167.60,0.30,0.30,28.70,28.60
10/8/2005,11:30,0.58,330.30,0.30,0.30,28.90,28.70
10/8/2005,11:45,0.58,475.50,0.30,0.30,28.90,28.80
10/8/2005,12:00,0.57,582.50,0.30,0.30,28.90,28.80
10/8/2005,12:15,0.57,691.00,0.30,0.30,29.00,28.90
10/8/2005,12:30,0.54,791.90,0.30,0.30,29.20,29.10
10/8/2005,12:45,0.52,875.80,0.30,0.30,29.20,29.00
10/8/2005,13:00,0.51,819.70,0.30,0.30,29.20,29.10
10/8/2005,13:15,0.50,923.30,0.30,0.30,29.20,29.10
10/8/2005,13:30,0.49,902.60,0.30,0.30,29.40,29.30
10/8/2005,13:45,0.47,861.70,0.30,0.30,29.50,29.40
10/8/2005,14:00,0.46,858.90,0.30,0.30,29.60,29.40
10/8/2005,14:15,0.45,960.60,0.30,0.30,29.70,29.50
10/8/2005,14:30,0.44,1009.60,0.30,0.30,29.70,29.60
10/8/2005,14:45,0.43,954.40,0.30,0.30,29.80,29.70
10/8/2005,15:00,0.42,1054.80,0.30,0.30,29.80,29.70
10/8/2005,15:15,0.41,1017.00,0.30,0.30,29.90,29.80
10/8/2005,15:30,0.39,873.50,0.30,0.30,30.00,29.80
10/8/2005,15:45,0.38,1024.00,0.30,0.30,30.00,29.90
10/8/2005,16:00,0.37,1020.70,0.30,0.30,30.10,30.00
10/8/2005,16:15,0.36,1068.10,0.30,0.30,30.10,30.00
10/8/2005,16:30,0.35,980.20,0.30,0.30,30.20,30.10
10/8/2005,16:45,0.34,1111.60,0.30,0.30,30.30,30.20
10/8/2005,17:00,0.34,1027.40,0.30,0.30,30.30,30.20
10/8/2005,17:15,0.33,1057.60,0.30,0.30,30.40,30.30
10/8/2005,17:30,0.33,906.60,0.30,0.30,30.40,30.30
10/8/2005,17:45,0.33,806.00,0.30,0.30,30.40,30.30
10/8/2005,18:00,0.33,822.70,0.30,0.30,30.40,30.30
10/8/2005,18:15,0.33,755.60,0.30,0.30,30.40,30.30
10/8/2005,18:30,0.33,621.40,0.30,0.30,30.40,30.30
10/8/2005,18:45,0.34,556.20,0.30,0.30,30.40,30.30
10/8/2005,19:00,0.35,490.60,0.30,0.30,30.30,30.20
10/8/2005,19:15,0.35,423.10,0.30,0.30,30.30,30.20
10/8/2005,19:30,0.37,358.00,0.30,0.30,30.30,30.20
10/8/2005,19:45,0.38,171.80,0.30,0.30,30.30,30.20
10/8/2005,20:00,0.40,87.30,0.30,0.30,30.30,30.20
10/8/2005,20:15,0.41,53.30,0.30,0.30,30.30,30.20
10/8/2005,20:30,0.43,-15.40,0.30,0.30,30.20,30.10
10/8/2005,20:45,0.44,-171.70,0.30,0.30,30.20,30.10
10/8/2005,21:00,0.45,-241.80,0.30,0.30,30.20,30.10
10/8/2005,21:15,0.46,-260.00,0.30,0.30,30.20,30.10
10/8/2005,21:30,0.47,-278.20,0.30,0.30,30.10,30.00
10/8/2005,21:45,0.48,-366.90,0.30,0.30,30.10,30.00
10/8/2005,22:00,0.48,-331.80,0.30,0.30,30.00,29.90
10/8/2005,22:15,0.49,-262.10,0.30,0.30,30.00,29.90
10/8/2005,22:30,0.49,-120.90,0.30,0.30,30.00,29.90
10/8/2005,22:45,0.49,73.20,0.30,0.30,30.00,29.90
10/8/2005,23:00,0.48,266.40,0.30,0.30,30.00,29.90
10/8/2005,23:15,0.47,423.30,0.30,0.30,30.00,29.90
10/8/2005,23:30,0.46,544.20,0.30,0.30,29.90,29.80
10/8/2005,23:45,0.46,579.20,0.30,0.30,29.90,29.80
10/8/2005,0:00,0.45,559.80,0.20,0.30,30.00,29.90
10/9/2005,0:15,0.44,610.10,0.20,0.20,30.00,29.80
10/9/2005,0:30,0.43,711.90,0.20,0.20,30.00,29.80
10/9/2005,0:45,0.42,692.30,0.20,0.20,29.90,29.80
10/9/2005,1:00,0.42,623.30,0.20,0.20,29.90,29.80
10/9/2005,1:15,0.41,707.20,0.20,0.20,29.90,29.80
10/9/2005,1:30,0.40,739.20,0.20,0.20,29.90,29.80
10/9/2005,1:45,0.39,805.10,0.20,0.20,29.80,29.70
10/9/2005,2:00,0.38,819.50,0.20,0.20,29.80,29.70
10/9/2005,2:15,0.37,850.80,0.20,0.20,29.70,29.60
10/9/2005,2:30,0.37,816.80,0.20,0.20,29.70,29.50
10/9/2005,2:45,0.36,932.60,0.20,0.20,29.60,29.40
10/9/2005,3:00,0.35,845.10,0.20,0.20,29.50,29.40
10/9/2005,3:15,0.35,811.40,0.20,0.20,29.50,29.40
10/9/2005,3:30,0.34,808.70,0.30,0.30,29.50,29.30
10/9/2005,3:45,0.34,758.20,0.30,0.30,29.40,29.30
10/9/2005,4:00,0.35,575.00,0.30,0.30,29.40,29.30
10/9/2005,4:15,0.35,439.90,0.30,0.30,29.30,29.20
10/9/2005,4:30,0.37,307.10,0.30,0.30,29.30,29.20
10/9/2005,4:45,0.38,188.80,0.20,0.30,29.30,29.20
10/9/2005,5:00,0.39,104.00,0.20,0.20,29.30,29.20
10/9/2005,5:15,0.40,1.60,0.20,0.30,29.30,29.20
10/9/2005,5:30,0.41,-67.20,0.20,0.30,29.20,29.20
10/9/2005,5:45,0.42,-153.60,0.30,0.30,29.20,29.10
10/9/2005,6:00,0.43,-240.50,0.20,0.30,29.20,29.10
10/9/2005,6:15,0.45,-346.40,0.30,0.30,29.20,29.10
10/9/2005,6:30,0.46,-487.20,0.30,0.30,29.10,29.10
10/9/2005,6:45,0.47,-541.30,0.30,0.30,29.10,29.00
10/9/2005,7:00,0.49,-544.50,0.30,0.30,29.20,29.10
10/9/2005,7:15,0.50,-581.50,0.20,0.30,29.20,29.10
10/9/2005,7:30,0.51,-600.90,0.20,0.20,29.10,29.00
10/9/2005,7:45,0.52,-674.00,0.20,0.20,29.10,29.00
10/9/2005,8:00,0.53,-729.60,0.30,0.30,29.10,29.00
10/9/2005,8:15,0.54,-785.50,0.30,0.30,29.10,29.00
10/9/2005,8:30,0.56,-844.30,0.30,0.30,29.10,29.00
10/9/2005,8:45,0.57,-828.70,0.30,0.30,29.10,29.00
10/9/2005,9:00,0.58,-921.90,0.30,0.30,29.10,29.00
10/9/2005,9:15,0.59,-815.40,0.30,0.30,29.10,29.00
10/9/2005,9:30,0.60,-927.30,0.30,0.30,29.10,29.00
10/9/2005,9:45,0.61,-875.10,0.30,0.30,29.10,29.00
10/9/2005,10:00,0.61,-820.20,0.30,0.30,29.10,29.00
10/9/2005,10:15,0.61,-746.90,0.30,0.30,29.10,29.00
10/9/2005,10:30,0.61,-655.40,0.30,0.30,29.20,29.10
10/9/2005,10:45,0.61,-527.10,0.30,0.30,29.20,29.10
10/9/2005,11:00,0.61,-325.70,0.30,0.30,29.20,29.10
10/9/2005,11:15,0.60,-178.70,0.30,0.30,29.30,29.20
10/9/2005,11:30,0.59,58.40,0.30,0.30,29.30,29.20
10/9/2005,11:45,0.58,130.70,0.30,0.30,29.30,29.20
10/9/2005,12:00,0.57,329.20,0.30,0.30,29.40,29.30
10/9/2005,12:15,0.57,455.90,0.30,0.30,29.50,29.40
10/9/2005,12:30,0.55,560.70,0.30,0.30,29.60,29.50
10/9/2005,12:45,0.54,648.50,0.30,0.30,29.70,29.60
10/9/2005,13:00,0.53,825.00,0.30,0.30,29.80,29.60
10/9/2005,13:15,0.51,748.70,0.30,0.30,29.80,29.60
10/9/2005,13:30,0.50,781.60,0.30,0.30,29.80,29.70
10/9/2005,13:45,0.49,743.80,0.30,0.30,29.90,29.80
10/9/2005,14:00,0.48,794.10,0.30,0.30,30.00,29.90
10/9/2005,14:15,0.46,788.90,0.30,0.30,30.10,30.00
10/9/2005,14:30,0.45,908.30,0.30,0.30,30.10,30.00
10/9/2005,14:45,0.44,853.30,0.30,0.30,30.20,30.10
10/9/2005,15:00,0.43,919.70,0.30,0.30,30.20,30.10
10/9/2005,15:15,0.42,951.20,0.30,0.30,30.20,30.10
10/9/2005,15:30,0.41,862.10,0.30,0.30,30.20,30.10
10/9/2005,15:45,0.39,941.90,0.30,0.30,30.20,30.10
10/9/2005,16:00,0.38,938.80,0.30,0.30,30.30,30.20
10/9/2005,16:15,0.37,986.70,0.30,0.30,30.30,30.20
10/9/2005,16:30,0.35,1098.40,0.30,0.30,30.40,30.30
10/9/2005,16:45,0.34,1027.40,0.30,0.30,30.40,30.30
10/9/2005,17:00,0.34,1128.40,0.30,0.30,30.50,30.30
10/9/2005,17:15,0.32,1070.80,0.30,0.30,30.50,30.40
10/9/2005,17:30,0.31,1117.30,0.30,0.30,30.50,30.40
10/9/2005,17:45,0.29,1060.20,0.30,0.30,30.50,30.40
10/9/2005,18:00,0.29,1093.30,0.30,0.30,30.50,30.40
10/9/2005,18:15,0.28,1122.70,0.30,0.30,30.50,30.50
10/9/2005,18:30,0.27,1069.60,0.30,0.30,30.50,30.40
10/9/2005,18:45,0.27,954.40,0.30,0.30,30.50,30.40
10/9/2005,19:00,0.27,1036.70,0.30,0.30,30.50,30.40
10/9/2005,19:15,0.26,1016.80,0.30,0.30,30.40,30.30
10/9/2005,19:30,0.26,967.60,0.30,0.30,30.40,30.30
10/9/2005,19:45,0.26,869.20,0.30,0.30,30.40,30.30
10/9/2005,20:00,0.26,787.20,0.30,0.30,30.30,30.30
10/9/2005,20:15,0.26,787.20,0.30,0.30,30.30,30.20
10/9/2005,20:30,0.27,773.40,0.30,0.30,30.30,30.20
10/9/2005,20:45,0.28,594.50,0.30,0.30,30.30,30.20
10/9/2005,21:00,0.29,480.60,0.30,0.30,30.30,30.20
10/9/2005,21:15,0.30,399.20,0.30,0.30,30.30,30.20
10/9/2005,21:30,0.31,300.60,0.30,0.30,30.30,30.20
10/9/2005,21:45,0.33,185.30,0.30,0.30,30.20,30.10
10/9/2005,22:00,0.34,169.20,0.30,0.30,30.20,30.20
10/9/2005,22:15,0.35,17.90,0.20,0.20,30.20,30.10
10/9/2005,22:30,0.36,-15.80,0.20,0.20,30.20,30.10
10/9/2005,22:45,0.37,69.20,0.20,0.20,30.20,30.10
10/9/2005,23:00,0.37,154.10,0.20,0.20,30.20,30.10
10/9/2005,23:15,0.37,324.10,0.20,0.30,30.20,30.10
10/9/2005,23:30,0.37,239.10,0.30,0.30,30.10,30.00
10/9/2005,23:45,0.37,443.00,0.30,0.30,30.10,30.00
10/9/2005,0:00,0.36,627.80,0.30,0.30,30.00,30.00
10/10/2005,0:15,0.35,642.50,0.20,0.20,30.00,30.00
10/10/2005,0:30,0.35,625.70,0.20,0.20,30.10,29.90
10/10/2005,0:45,0.34,657.20,0.20,0.20,30.00,29.90
10/10/2005,1:00,0.33,655.00,0.20,0.20,30.00,29.90
10/10/2005,1:15,0.32,669.50,0.20,0.20,30.00,29.80
10/10/2005,1:30,0.31,767.20,0.20,0.20,29.90,29.80
10/10/2005,1:45,0.30,797.90,0.20,0.20,29.90,29.80
10/10/2005,2:00,0.29,828.30,0.20,0.20,29.80,29.70
10/10/2005,2:15,0.29,844.90,0.20,0.20,29.80,29.70
10/10/2005,2:30,0.27,806.30,0.20,0.20,29.70,29.60
10/10/2005,2:45,0.26,869.20,0.30,0.30,29.70,29.50
10/10/2005,3:00,0.26,902.00,0.30,0.30,29.60,29.50
10/10/2005,3:15,0.25,997.00,0.30,0.30,29.50,29.40
10/10/2005,3:30,0.23,941.60,0.30,0.30,29.50,29.30
10/10/2005,3:45,0.23,974.10,0.30,0.30,29.40,29.30
10/10/2005,4:00,0.22,987.00,0.30,0.30,29.30,29.20
10/10/2005,4:15,0.21,983.70,0.30,0.30,29.30,29.20
10/10/2005,4:30,0.21,999.80,0.30,0.30,29.20,29.10
10/10/2005,4:45,0.20,964.30,0.30,0.30,29.20,29.10
10/10/2005,5:00,0.20,883.90,0.30,0.30,29.10,29.00
10/10/2005,5:15,0.20,755.20,0.30,0.30,29.10,29.00
10/10/2005,5:30,0.20,658.70,0.30,0.30,29.10,29.00
10/10/2005,5:45,0.20,594.40,0.30,0.30,29.10,29.00
10/10/2005,6:00,0.21,580.30,0.30,0.30,29.10,29.00
10/10/2005,6:15,0.21,451.20,0.30,0.30,29.10,29.00
10/10/2005,6:30,0.22,323.30,0.30,0.30,29.10,29.00
10/10/2005,6:45,0.24,342.00,0.30,0.30,29.00,29.00
10/10/2005,7:00,0.25,196.10,0.30,0.30,29.00,29.00
10/10/2005,7:15,0.27,98.80,0.20,0.20,29.10,29.00
10/10/2005,7:30,0.28,-16.30,0.20,0.20,29.00,28.90
10/10/2005,7:45,0.30,-82.60,0.20,0.20,29.10,29.00
10/10/2005,8:00,0.31,-199.40,0.20,0.20,29.00,28.90
10/10/2005,8:15,0.33,-183.70,0.20,0.20,29.00,28.90
10/10/2005,8:30,0.34,-234.70,0.20,0.30,29.00,28.90
10/10/2005,8:45,0.35,-319.80,0.30,0.30,29.00,28.90
10/10/2005,9:00,0.36,-320.70,0.30,0.30,29.00,28.90
10/10/2005,9:15,0.38,-441.80,0.30,0.30,29.10,29.00
10/10/2005,9:30,0.39,-426.00,0.30,0.30,29.10,29.00
10/10/2005,9:45,0.40,-444.40,0.30,0.30,29.10,29.00
10/10/2005,10:00,0.41,-411.30,0.30,0.30,29.10,29.00
10/10/2005,10:15,0.42,-395.20,0.30,0.30,29.20,29.10
10/10/2005,10:30,0.42,-343.50,0.30,0.30,29.20,29.10
10/10/2005,10:45,0.43,-275.20,0.30,0.30,29.20,29.10
10/10/2005,11:00,0.43,-171.30,0.30,0.30,29.30,29.10
10/10/2005,11:15,0.43,-67.40,0.30,0.30,29.30,29.20
10/10/2005,11:30,0.42,157.20,0.30,0.30,29.30,29.20
10/10/2005,11:45,0.42,312.50,0.30,0.30,29.30,29.20
10/10/2005,12:00,0.41,483.50,0.30,0.30,29.30,29.20
10/10/2005,12:15,0.40,533.30,0.30,0.30,29.40,29.30
10/10/2005,12:30,0.39,617.00,0.30,0.30,29.50,29.40
10/10/2005,12:45,0.38,700.20,0.30,0.30,29.50,29.40
10/10/2005,13:00,0.38,700.20,0.30,0.30,29.50,29.40
10/10/2005,13:15,0.37,714.80,0.30,0.30,29.60,29.50
10/10/2005,13:30,0.36,661.60,0.30,0.30,29.80,29.60
10/10/2005,13:45,0.35,693.20,0.30,0.30,29.80,29.80
10/10/2005,14:00,0.34,724.50,0.30,0.30,29.90,29.80
10/10/2005,14:15,0.33,738.90,0.20,0.20,29.80,29.70
10/10/2005,14:30,0.32,736.40,0.20,0.20,29.80,29.70
10/10/2005,14:45,0.32,769.80,0.20,0.20,29.80,29.70
10/10/2005,15:00,0.31,800.60,0.20,0.20,29.80,29.70
10/10/2005,15:15,0.29,828.30,0.20,0.20,29.70,29.70
10/10/2005,15:30,0.29,927.70,0.20,0.20,29.70,29.60
10/10/2005,15:45,0.27,888.60,0.20,0.30,29.70,29.60
10/10/2005,16:00,0.26,885.60,0.30,0.30,29.70,29.60
10/10/2005,16:15,0.25,964.30,0.30,0.30,29.80,29.70
10/10/2005,16:30,0.23,909.10,0.30,0.30,29.80,29.70
10/10/2005,16:45,0.22,954.60,0.30,0.30,29.90,29.70
10/10/2005,17:00,0.21,967.50,0.30,0.30,29.80,29.70
10/10/2005,17:15,0.19,1025.10,0.30,0.30,29.90,29.80
10/10/2005,17:30,0.18,1037.60,0.30,0.30,29.90,29.80
10/10/2005,17:45,0.17,954.50,0.30,0.30,29.90,29.80
10/10/2005,18:00,0.16,1046.50,0.30,0.30,29.90,29.80
10/10/2005,18:15,0.15,1042.90,0.30,0.30,29.90,29.80
10/10/2005,18:30,0.14,1133.90,0.30,0.30,29.90,29.80
10/10/2005,18:45,0.11,1153.60,0.30,0.30,29.90,29.80
10/10/2005,19:00,0.10,1165.20,0.30,0.30,29.90,29.80
10/10/2005,19:15,0.10,1056.30,0.30,0.30,29.80,29.70
10/10/2005,19:30,0.09,1068.20,0.30,0.30,29.80,29.70
10/10/2005,19:45,0.07,1060.80,0.30,0.30,29.80,29.70
10/10/2005,20:00,0.07,1107.10,0.30,0.30,29.70,29.60
10/10/2005,20:15,0.07,983.80,0.30,0.30,29.70,29.60
10/10/2005,20:30,0.06,965.10,0.30,0.30,29.70,29.60
10/10/2005,20:45,0.06,965.10,0.30,0.30,29.70,29.60
10/10/2005,21:00,0.06,873.00,0.30,0.30,29.70,29.60
10/10/2005,21:15,0.06,811.60,0.30,0.30,29.70,29.50
10/10/2005,21:30,0.06,750.20,0.30,0.30,29.70,29.50
10/10/2005,21:45,0.07,752.80,0.30,0.30,29.60,29.50
10/10/2005,22:00,0.07,660.40,0.30,0.30,29.70,29.50
10/10/2005,22:15,0.09,509.90,0.30,0.30,29.60,29.50
10/10/2005,22:30,0.10,558.40,0.30,0.30,29.60,29.50
10/10/2005,22:45,0.10,434.00,0.30,0.30,29.60,29.50
10/10/2005,23:00,0.10,356.20,0.30,0.30,29.60,29.50
10/10/2005,23:15,0.10,278.40,0.30,0.30,29.60,29.50
10/10/2005,23:30,0.10,185.00,0.30,0.30,29.60,29.50
10/10/2005,23:45,0.10,200.60,0.30,0.30,29.60,29.50
10/10/2005,0:00,0.10,153.90,0.30,0.30,29.60,29.50
10/11/2005,0:15,0.10,247.20,0.30,0.30,29.50,29.40
10/11/2005,0:30,0.10,200.60,0.30,0.30,29.50,29.40
10/11/2005,0:45,0.10,185.00,0.30,0.30,29.50,29.40
10/11/2005,1:00,0.10,91.70,0.30,0.30,29.50,29.40
10/11/2005,1:15,0.11,232.60,0.30,0.30,29.50,29.40
10/11/2005,1:30,0.11,357.50,0.30,0.30,29.50,29.40
10/11/2005,1:45,0.11,435.50,0.30,0.30,29.40,29.30
10/11/2005,2:00,0.10,511.70,0.30,0.30,29.40,29.30
10/11/2005,2:15,0.10,542.90,0.20,0.20,29.40,29.30
10/11/2005,2:30,0.10,574.00,0.20,0.20,29.40,29.30
10/11/2005,2:45,0.10,651.80,0.20,0.20,29.40,29.20
10/11/2005,3:00,0.10,667.30,0.20,0.20,29.30,29.20
10/11/2005,3:15,0.10,714.00,0.20,0.20,29.30,29.20
10/11/2005,3:30,0.10,698.50,0.20,0.20,29.20,29.10
10/11/2005,3:45,0.10,698.50,0.20,0.20,29.20,29.10
10/11/2005,4:00,0.10,729.60,0.20,0.20,29.20,29.10
10/11/2005,4:15,0.10,776.20,0.20,0.20,29.10,29.00
10/11/2005,4:30,0.10,760.70,0.30,0.30,29.10,29.00
10/11/2005,4:45,0.10,745.10,0.30,0.30,29.00,28.90
10/11/2005,5:00,0.10,822.90,0.30,0.30,28.90,28.80
10/11/2005,5:15,0.09,789.10,0.30,0.30,28.90,28.80
10/11/2005,5:30,0.07,829.80,0.30,0.30,28.80,28.70
10/11/2005,5:45,0.06,857.60,0.30,0.30,28.80,28.70
10/11/2005,6:00,0.06,873.00,0.30,0.30,28.70,28.60
10/11/2005,6:15,0.05,824.10,0.30,0.30,28.70,28.60
10/11/2005,6:30,0.05,839.40,0.30,0.30,28.70,28.60
10/11/2005,6:45,0.05,900.60,0.30,0.30,28.70,28.50
10/11/2005,7:00,0.05,793.50,0.30,0.30,28.60,28.50
10/11/2005,7:15,0.05,747.60,0.30,0.30,28.60,28.50
10/11/2005,7:30,0.05,671.10,0.30,0.30,28.60,28.50
10/11/2005,7:45,0.05,594.50,0.30,0.30,28.60,28.50
10/11/2005,8:00,0.05,502.70,0.30,0.30,28.60,28.50
10/11/2005,8:15,0.06,550.60,0.30,0.30,28.60,28.50
10/11/2005,8:30,0.06,458.50,0.30,0.30,28.60,28.50
10/11/2005,8:45,0.06,427.80,0.30,0.30,28.50,28.50
10/11/2005,9:00,0.08,307.20,0.30,0.30,28.60,28.50
10/11/2005,9:15,0.09,261.80,0.30,0.30,28.60,28.50
10/11/2005,9:30,0.10,153.90,0.30,0.30,28.60,28.50
10/11/2005,9:45,0.10,122.80,0.30,0.30,28.70,28.60
10/11/2005,10:00,0.10,169.50,0.30,0.30,28.70,28.60
10/11/2005,10:15,0.10,60.50,0.30,0.30,28.70,28.60
10/11/2005,10:30,0.10,-32.80,0.30,0.30,28.70,28.60
10/11/2005,10:45,0.10,-95.00,0.30,0.30,28.80,28.60
10/11/2005,11:00,0.11,-126.50,0.30,0.30,28.80,28.70
10/11/2005,11:15,0.11,-157.70,0.30,0.30,28.80,28.70
10/11/2005,11:30,0.11,-204.50,0.30,0.30,28.90,28.70
10/11/2005,11:45,0.11,-188.90,0.30,0.30,28.90,28.80
10/11/2005,12:00,0.19,-80.90,0.30,0.30,28.90,28.80
10/11/2005,12:15,0.19,47.30,0.30,0.30,28.90,28.80
10/11/2005,12:30,0.18,190.90,0.30,0.30,29.00,28.90
10/11/2005,12:45,0.18,398.60,0.30,0.30,29.10,28.90
10/11/2005,13:00,0.17,588.20,0.30,0.30,29.10,29.00
10/11/2005,13:15,0.15,600.00,0.20,0.20,29.20,29.10
10/11/2005,13:30,0.15,694.90,0.20,0.20,29.20,29.10
10/11/2005,13:45,0.14,629.40,0.20,0.20,29.20,29.10
10/11/2005,14:00,0.14,645.20,0.20,0.20,29.30,29.10
10/11/2005,14:15,0.12,672.00,0.20,0.20,29.30,29.20
10/11/2005,14:30,0.11,638.40,0.20,0.20,29.30,29.20
10/11/2005,14:45,0.10,745.10,0.20,0.20,29.40,29.20
10/11/2005,15:00,0.09,866.60,0.20,0.20,29.40,29.30
10/11/2005,15:15,0.07,953.00,0.20,0.20,29.40,29.20
10/11/2005,15:30,0.07,891.40,0.20,0.20,29.40,29.20
10/11/2005,15:45,0.07,814.40,0.30,0.30,29.40,29.20
10/11/2005,16:00,0.06,765.50,0.30,0.30,29.40,29.30
10/11/2005,16:15,0.05,915.90,0.30,0.30,29.40,29.30
10/11/2005,16:30,0.03,970.40,0.30,0.30,29.40,29.30
10/11/2005,16:45,0.03,894.40,0.30,0.30,29.40,29.30
10/11/2005,17:00,0.02,861.00,0.30,0.30,29.50,29.40
10/11/2005,17:15,0.01,873.10,0.30,0.30,29.50,29.40
10/11/2005,17:30,-0.01,912.00,0.30,0.30,29.60,29.50
10/11/2005,17:45,-0.02,893.90,0.30,0.30,29.60,29.50
10/11/2005,18:00,-0.02,938.70,0.30,0.30,29.60,29.50
10/11/2005,18:15,-0.03,950.30,0.30,0.30,29.60,29.50
10/11/2005,18:30,-0.05,973.30,0.30,0.30,29.60,29.50
10/11/2005,18:45,-0.06,999.40,0.30,0.30,29.60,29.50
10/11/2005,19:00,-0.08,977.70,0.30,0.30,29.60,29.50
10/11/2005,19:15,-0.10,999.90,0.30,0.30,29.60,29.50
10/11/2005,19:30,-0.11,1025.40,0.30,0.30,29.60,29.50
10/11/2005,19:45,-0.12,1079.60,0.30,0.30,29.60,29.50
10/11/2005,20:00,-0.13,1047.00,0.30,0.30,29.60,29.50
10/11/2005,20:15,-0.14,1014.60,0.30,0.30,29.60,29.50
10/11/2005,20:30,-0.15,1082.50,0.30,0.30,29.60,29.50
10/11/2005,20:45,-0.17,961.20,0.30,0.30,29.60,29.50
10/11/2005,21:00,-0.18,1056.80,0.30,0.30,29.50,29.50
10/11/2005,21:15,-0.18,1000.20,0.30,0.30,29.50,29.40
10/11/2005,21:30,-0.18,957.70,0.30,0.30,29.50,29.40
10/11/2005,21:45,-0.18,872.80,0.30,0.30,29.50,29.40
10/11/2005,22:00,-0.18,844.50,0.30,0.30,29.50,29.40
10/11/2005,22:15,-0.18,773.80,0.30,0.30,29.50,29.40
10/11/2005,22:30,-0.18,731.30,0.30,0.30,29.50,29.40
10/11/2005,22:45,-0.18,632.30,0.30,0.30,29.50,29.40
10/11/2005,23:00,-0.17,677.20,0.30,0.30,29.50,29.30
10/11/2005,23:15,-0.16,551.40,0.30,0.30,29.40,29.30
10/11/2005,23:30,-0.15,524.80,0.30,0.30,29.40,29.40
10/11/2005,23:45,-0.14,412.00,0.30,0.30,29.40,29.30
10/11/2005,0:00,-0.13,384.70,0.30,0.30,29.40,29.30
10/12/2005,0:15,-0.10,287.20,0.30,0.30,29.40,29.30
10/12/2005,0:30,-0.09,171.50,0.30,0.30,29.40,29.30
10/12/2005,0:45,-0.07,158.20,0.30,0.30,29.40,29.30
10/12/2005,1:00,-0.06,85.20,0.30,0.30,29.40,29.30
10/12/2005,1:15,-0.05,70.80,0.30,0.30,29.40,29.30
10/12/2005,1:30,-0.03,-3.00,0.30,0.30,29.40,29.30
10/12/2005,1:45,-0.02,-2.90,0.30,0.30,29.40,29.30
10/12/2005,2:00,-0.01,-17.80,0.30,0.30,29.40,29.30
10/12/2005,2:15,0.01,-17.70,0.30,0.30,29.40,29.30
10/12/2005,2:30,0.02,-32.80,0.20,0.20,29.30,29.20
10/12/2005,2:45,0.02,42.90,0.20,0.20,29.30,29.20
10/12/2005,3:00,0.02,88.40,0.20,0.20,29.30,29.20
10/12/2005,3:15,0.02,194.40,0.20,0.20,29.30,29.20
10/12/2005,3:30,0.02,179.30,0.30,0.30,29.30,29.20
10/12/2005,3:45,0.01,405.00,0.30,0.30,29.30,29.20
10/12/2005,4:00,0.01,510.70,0.30,0.30,29.20,29.10
10/12/2005,4:15,0.00,508.90,0.20,0.20,29.20,29.10
10/12/2005,4:30,-0.01,477.10,0.20,0.20,29.30,29.10
10/12/2005,4:45,-0.02,520.20,0.20,0.20,29.20,29.10
10/12/2005,5:00,-0.02,520.20,0.20,0.20,29.20,29.10
10/12/2005,5:15,-0.03,548.10,0.20,0.20,29.20,29.10
10/12/2005,5:30,-0.03,637.50,0.20,0.20,29.10,29.00
10/12/2005,5:45,-0.05,603.40,0.20,0.20,29.10,29.00
10/12/2005,6:00,-0.06,601.20,0.20,0.20,29.10,29.00
10/12/2005,6:15,-0.07,687.30,0.20,0.20,29.00,28.90
10/12/2005,6:30,-0.07,702.00,0.20,0.20,28.90,28.90
10/12/2005,6:45,-0.09,740.80,0.20,0.20,28.90,28.80
10/12/2005,7:00,-0.10,752.70,0.20,0.20,28.80,28.70
10/12/2005,7:15,-0.10,709.00,0.20,0.20,28.80,28.70
10/12/2005,7:30,-0.11,735.50,0.20,0.20,28.70,28.60
10/12/2005,7:45,-0.13,802.20,0.30,0.30,28.70,28.60
10/12/2005,8:00,-0.14,799.40,0.30,0.30,28.60,28.50
10/12/2005,8:15,-0.14,727.60,0.30,0.30,28.60,28.50
10/12/2005,8:30,-0.14,713.30,0.30,0.30,28.50,28.40
10/12/2005,8:45,-0.14,641.50,0.30,0.30,28.50,28.40
10/12/2005,9:00,-0.14,627.20,0.30,0.30,28.50,28.40
10/12/2005,9:15,-0.14,541.10,0.30,0.30,28.50,28.40
10/12/2005,9:30,-0.14,569.80,0.30,0.30,28.60,28.50
10/12/2005,9:45,-0.13,528.70,0.30,0.30,28.60,28.50
10/12/2005,10:00,-0.12,443.90,0.30,0.30,28.60,28.50
10/12/2005,10:15,-0.10,374.50,0.30,0.30,28.70,28.60
10/12/2005,10:30,-0.09,302.90,0.30,0.30,28.70,28.60
10/12/2005,10:45,-0.07,202.30,0.30,0.30,28.70,28.60
10/12/2005,11:00,-0.06,85.20,0.30,0.30,28.70,28.60
10/12/2005,11:15,-0.04,41.40,0.30,0.30,28.80,28.70
10/12/2005,11:30,-0.02,27.00,0.20,0.20,28.90,28.80
10/12/2005,11:45,-0.01,-32.80,0.20,0.30,28.90,28.70
10/12/2005,12:00,0.01,12.50,0.20,0.30,28.90,28.80
10/12/2005,12:15,0.02,-123.70,0.30,0.30,28.90,28.80
10/12/2005,12:30,0.03,-200.00,0.30,0.30,29.10,28.80
10/12/2005,12:45,0.06,-155.60,0.30,0.30,29.10,28.90
10/12/2005,13:00,0.07,-202.30,0.30,0.30,29.10,28.90
10/12/2005,13:15,0.08,-171.90,0.30,0.30,29.20,29.00
10/12/2005,13:30,0.09,-218.90,0.30,0.30,29.20,29.00
10/12/2005,13:45,0.10,-141.70,0.30,0.30,29.30,29.20
10/12/2005,14:00,0.10,-95.00,0.30,0.30,29.40,29.20
10/12/2005,14:15,0.10,29.40,0.30,0.30,29.50,29.20
10/12/2005,14:30,0.09,168.80,0.30,0.30,29.50,29.30
10/12/2005,14:45,0.09,339.40,0.30,0.30,29.50,29.10
10/12/2005,15:00,0.07,475.50,0.20,0.20,29.60,29.50
10/12/2005,15:15,0.06,489.20,0.20,0.20,29.70,29.60
10/12/2005,15:30,0.06,535.20,0.20,0.20,29.70,29.60
10/12/2005,15:45,0.05,640.40,0.20,0.20,29.60,29.50
10/12/2005,16:00,0.04,668.70,0.20,0.20,29.70,29.50
10/12/2005,16:15,0.03,666.40,0.20,0.20,29.60,29.50
10/12/2005,16:30,0.02,664.00,0.20,0.20,29.60,29.50
10/12/2005,16:45,0.01,661.70,0.20,0.20,29.60,29.50
10/12/2005,17:00,-0.01,657.00,0.20,0.20,29.60,29.50
10/12/2005,17:15,-0.02,699.60,0.20,0.20,29.60,29.50
10/12/2005,17:30,-0.02,729.50,0.20,0.20,29.60,29.50
10/12/2005,17:45,-0.03,697.10,0.20,0.20,29.60,29.50
10/12/2005,18:00,-0.05,751.40,0.20,0.20,29.60,29.50
10/12/2005,18:15,-0.06,763.40,0.20,0.20,29.60,29.50
10/12/2005,18:30,-0.07,804.80,0.20,0.20,29.60,29.50
10/12/2005,18:45,-0.09,813.70,0.30,0.30,29.60,29.50
10/12/2005,19:00,-0.10,869.00,0.30,0.30,29.60,29.50
10/12/2005,19:15,-0.11,894.90,0.30,0.30,29.60,29.50
10/12/2005,19:30,-0.13,874.20,0.30,0.30,29.60,29.60
10/12/2005,19:45,-0.14,856.70,0.30,0.30,29.70,29.60
10/12/2005,20:00,-0.15,896.60,0.30,0.30,29.70,29.60
10/12/2005,20:15,-0.17,918.60,0.30,0.30,29.80,29.60
10/12/2005,20:30,-0.18,915.30,0.30,0.30,29.80,29.60
10/12/2005,20:45,-0.20,908.70,0.30,0.30,29.70,29.60
10/12/2005,21:00,-0.22,944.10,0.30,0.30,29.70,29.60
10/12/2005,21:15,-0.23,968.50,0.30,0.30,29.70,29.60
10/12/2005,21:30,-0.24,992.70,0.30,0.30,29.80,29.60
10/12/2005,21:45,-0.25,892.50,0.30,0.30,29.70,29.60
10/12/2005,22:00,-0.26,861.70,0.30,0.30,29.70,29.60
10/12/2005,22:15,-0.26,889.20,0.30,0.30,29.70,29.60
10/12/2005,22:30,-0.26,847.90,0.30,0.30,29.70,29.60
10/12/2005,22:45,-0.26,751.60,0.30,0.30,29.70,29.60
10/12/2005,23:00,-0.26,737.80,0.30,0.30,29.70,29.60
10/12/2005,23:15,-0.26,669.00,0.30,0.30,29.70,29.60
10/12/2005,23:30,-0.25,630.10,0.30,0.30,29.60,29.50
10/12/2005,23:45,-0.25,547.20,0.30,0.30,29.70,29.50
10/12/2005,0:00,-0.24,549.30,0.30,0.30,29.60,29.50
10/13/2005,0:15,-0.23,412.20,0.30,0.30,29.60,29.50
10/13/2005,0:30,-0.22,413.80,0.30,0.30,29.60,29.50
10/13/2005,0:45,-0.19,333.90,0.30,0.30,29.60,29.50
10/13/2005,1:00,-0.18,137.00,0.30,0.30,29.60,29.50
10/13/2005,1:15,-0.16,81.20,0.30,0.30,29.60,29.50
10/13/2005,1:30,-0.14,-4.10,0.30,0.30,29.60,29.50
10/13/2005,1:45,-0.13,-32.80,0.30,0.30,29.60,29.50
10/13/2005,2:00,-0.11,-76.30,0.30,0.30,29.50,29.40
10/13/2005,2:15,-0.10,-105.50,0.30,0.30,29.50,29.40
10/13/2005,2:30,-0.08,-150.00,0.30,0.30,29.50,29.40
10/13/2005,2:45,-0.06,-165.50,0.30,0.30,29.50,29.40
10/13/2005,3:00,-0.05,-166.00,0.30,0.30,29.50,29.40
10/13/2005,3:15,-0.03,-196.70,0.30,0.30,29.40,29.40
10/13/2005,3:30,-0.03,-166.90,0.30,0.30,29.40,29.30
10/13/2005,3:45,-0.02,-137.40,0.30,0.30,29.40,29.30
10/13/2005,4:00,-0.02,-62.70,0.30,0.30,29.40,29.30
10/13/2005,4:15,-0.02,71.80,0.30,0.30,29.40,29.30
10/13/2005,4:30,-0.03,190.60,0.30,0.30,29.40,29.30
10/13/2005,4:45,-0.04,338.30,0.30,0.30,29.30,29.20
10/13/2005,5:00,-0.05,381.50,0.30,0.30,29.30,29.20
10/13/2005,5:15,-0.06,424.30,0.30,0.30,29.30,29.20
10/13/2005,5:30,-0.06,439.00,0.20,0.20,29.40,29.30
10/13/2005,5:45,-0.07,437.40,0.20,0.20,29.40,29.30
10/13/2005,6:00,-0.07,496.20,0.20,0.20,29.30,29.20
10/13/2005,6:15,-0.09,536.40,0.20,0.20,29.30,29.20
10/13/2005,6:30,-0.10,578.10,0.20,0.20,29.20,29.10
10/13/2005,6:45,-0.11,561.50,0.20,0.20,29.20,29.10
10/13/2005,7:00,-0.12,574.00,0.20,0.20,29.10,29.00
10/13/2005,7:15,-0.13,600.70,0.20,0.20,29.10,29.00
10/13/2005,7:30,-0.14,641.50,0.20,0.20,29.00,28.90
10/13/2005,7:45,-0.15,639.20,0.20,0.20,29.00,28.90
10/13/2005,8:00,-0.17,663.00,0.20,0.20,28.90,28.80
10/13/2005,8:15,-0.18,660.60,0.20,0.20,28.80,28.70
10/13/2005,8:30,-0.19,700.50,0.20,0.20,28.80,28.70
10/13/2005,8:45,-0.21,765.40,0.20,0.20,28.70,28.60
10/13/2005,9:00,-0.21,737.40,0.30,0.30,28.70,28.60
10/13/2005,9:15,-0.22,692.90,0.30,0.30,28.70,28.60
10/13/2005,9:30,-0.22,665.00,0.30,0.30,28.60,28.50
10/13/2005,9:45,-0.22,720.80,0.30,0.30,28.60,28.50
10/13/2005,10:00,-0.22,581.30,0.30,0.30,28.60,28.50
10/13/2005,10:15,-0.22,525.40,0.30,0.30,28.60,28.50
10/13/2005,10:30,-0.21,457.40,0.30,0.30,28.70,28.60
10/13/2005,10:45,-0.21,415.40,0.30,0.30,28.60,28.50
10/13/2005,11:00,-0.19,432.60,0.30,0.30,28.70,28.50
10/13/2005,11:15,-0.18,349.30,0.30,0.30,28.60,28.50
10/13/2005,11:30,-0.17,265.40,0.30,0.30,28.70,28.60
10/13/2005,11:45,-0.15,181.70,0.30,0.30,28.70,28.60
10/13/2005,12:00,-0.14,82.00,0.30,0.30,28.70,28.60
10/13/2005,12:15,-0.12,-3.90,0.30,0.30,28.80,28.60
10/13/2005,12:30,-0.10,-18.20,0.30,0.30,28.90,28.70
10/13/2005,12:45,-0.09,-62.00,0.30,0.30,28.90,28.80
10/13/2005,13:00,-0.07,-238.50,0.30,0.30,29.00,28.70
10/13/2005,13:15,-0.06,-342.40,0.30,0.30,29.00,28.80
10/13/2005,13:30,-0.03,-315.80,0.30,0.30,29.10,28.90
10/13/2005,13:45,-0.02,-391.50,0.30,0.30,29.10,28.90
10/13/2005,14:00,-0.01,-407.70,0.30,0.30,29.10,28.90
10/13/2005,14:15,0.01,-485.70,0.30,0.30,29.30,28.90
10/13/2005,14:30,0.02,-472.10,0.30,0.30,29.50,29.20
10/13/2005,14:45,0.03,-458.40,0.30,0.30,29.50,29.30
10/13/2005,15:00,0.05,-446.00,0.30,0.30,29.60,29.50
10/13/2005,15:15,0.06,-385.90,0.30,0.30,29.70,29.60
10/13/2005,15:30,0.06,-309.20,0.30,0.30,29.80,29.60
10/13/2005,15:45,0.06,-217.00,0.30,0.30,29.90,29.70
10/13/2005,16:00,0.06,-78.90,0.30,0.30,29.90,29.50
10/13/2005,16:15,0.05,59.00,0.30,0.30,29.80,29.60
10/13/2005,16:30,0.04,256.90,0.30,0.30,29.80,29.50
10/13/2005,16:45,0.03,256.00,0.30,0.30,29.80,29.70
10/13/2005,17:00,0.02,315.60,0.30,0.30,29.80,29.70
10/13/2005,17:15,0.02,451.90,0.30,0.30,29.70,29.50
10/13/2005,17:30,0.01,495.60,0.30,0.30,29.60,29.50
10/13/2005,17:45,-0.01,522.10,0.30,0.30,29.50,29.40
10/13/2005,18:00,-0.01,477.10,0.30,0.30,29.50,29.40
10/13/2005,18:15,-0.02,520.20,0.30,0.30,29.50,29.40
10/13/2005,18:30,-0.02,535.20,0.30,0.30,29.40,29.30
10/13/2005,18:45,-0.03,563.00,0.30,0.30,29.40,29.30
10/13/2005,19:00,-0.05,633.00,0.30,0.20,29.30,29.20
10/13/2005,19:15,-0.06,660.20,0.20,0.20,29.30,29.20
10/13/2005,19:30,-0.07,599.10,0.20,0.20,29.30,29.20
10/13/2005,19:45,-0.09,638.60,0.20,0.20,29.30,29.20
10/13/2005,20:00,-0.10,723.60,0.20,0.20,29.20,29.10
10/13/2005,20:15,-0.11,793.50,0.20,0.20,29.20,29.20
10/13/2005,20:30,-0.13,701.40,0.20,0.30,29.30,29.20
10/13/2005,20:45,-0.14,756.30,0.30,0.30,29.40,29.30
10/13/2005,21:00,-0.15,739.30,0.30,0.30,29.50,29.40
10/13/2005,21:15,-0.17,762.40,0.30,0.30,29.50,29.40
10/13/2005,21:30,-0.18,759.60,0.30,0.30,29.50,29.40
10/13/2005,21:45,-0.19,827.40,0.30,0.30,29.60,29.50
10/13/2005,22:00,-0.21,835.50,0.30,0.30,29.60,29.50
10/13/2005,22:15,-0.22,804.50,0.30,0.30,29.60,29.50
10/13/2005,22:30,-0.23,857.20,0.30,0.30,29.50,29.40
10/13/2005,22:45,-0.24,826.40,0.30,0.30,29.50,29.40
10/13/2005,23:00,-0.25,782.00,0.30,0.30,29.50,29.40
10/13/2005,23:15,-0.25,685.30,0.30,0.30,29.50,29.40
10/13/2005,23:30,-0.24,674.00,0.30,0.30,29.50,29.40
10/13/2005,23:45,-0.24,646.30,0.30,0.30,29.50,29.40
10/13/2005,0:00,-0.23,509.60,0.30,0.30,29.50,29.40
10/14/2005,0:15,-0.22,427.80,0.30,0.30,29.50,29.40
10/14/2005,0:30,-0.22,413.80,0.30,0.30,29.50,29.40
10/14/2005,0:45,-0.21,373.30,0.30,0.30,29.50,29.40
10/14/2005,1:00,-0.19,207.00,0.30,0.30,29.50,29.40
10/14/2005,1:15,-0.17,66.60,0.30,0.30,29.50,29.40
10/14/2005,1:30,-0.15,53.00,0.30,0.30,29.50,29.40
10/14/2005,1:45,-0.14,-32.80,0.30,0.30,29.40,29.30
10/14/2005,2:00,-0.11,-134.30,0.30,0.30,29.40,29.30
10/14/2005,2:15,-0.10,-192.80,0.30,0.30,29.40,29.30
10/14/2005,2:30,-0.09,-193.30,0.30,0.30,29.40,29.30
10/14/2005,2:45,-0.07,-209.10,0.30,0.30,29.40,29.30
10/14/2005,3:00,-0.06,-254.00,0.30,0.30,29.30,29.20
10/14/2005,3:15,-0.04,-255.50,0.30,0.30,29.30,29.20
10/14/2005,3:30,-0.02,-316.80,0.30,0.30,29.30,29.20
10/14/2005,3:45,-0.01,-287.80,0.30,0.30,29.20,29.10
10/14/2005,4:00,0.00,-318.70,0.30,0.30,29.20,29.10
10/14/2005,4:15,0.02,-335.80,0.30,0.30,29.20,29.10
10/14/2005,4:30,0.02,-290.30,0.30,0.30,29.20,29.10
10/14/2005,4:45,0.02,-184.30,0.30,0.30,29.20,29.10
10/14/2005,5:00,0.02,-78.30,0.30,0.30,29.20,29.10
10/14/2005,5:15,0.02,58.10,0.30,0.30,29.20,29.10
10/14/2005,5:30,0.01,208.80,0.30,0.30,29.10,29.00
10/14/2005,5:45,-0.01,282.10,0.30,0.30,29.10,29.00
10/14/2005,6:00,-0.02,355.80,0.30,0.30,29.10,29.00
10/14/2005,6:15,-0.02,415.60,0.30,0.30,29.00,28.90
10/14/2005,6:30,-0.03,443.90,0.30,0.30,29.10,29.00
10/14/2005,6:45,-0.03,429.00,0.30,0.30,29.10,29.10
10/14/2005,7:00,-0.05,470.20,0.30,0.30,29.20,29.10
10/14/2005,7:15,-0.06,468.50,0.30,0.30,29.20,29.00
10/14/2005,7:30,-0.07,525.60,0.20,0.30,29.10,29.00
10/14/2005,7:45,-0.09,536.40,0.20,0.20,29.10,29.00
10/14/2005,8:00,-0.10,621.80,0.20,0.20,29.00,28.90
10/14/2005,8:15,-0.11,634.00,0.20,0.20,29.00,28.90
10/14/2005,8:30,-0.13,600.70,0.30,0.30,29.00,28.90
10/14/2005,8:45,-0.14,641.50,0.30,0.30,28.90,28.80
10/14/2005,9:00,-0.15,653.50,0.30,0.30,28.90,28.70
10/14/2005,9:15,-0.17,705.60,0.30,0.30,28.80,28.70
10/14/2005,9:30,-0.18,688.90,0.30,0.30,28.70,28.60
10/14/2005,9:45,-0.19,728.70,0.30,0.30,28.70,28.60
10/14/2005,10:00,-0.21,737.40,0.30,0.30,28.70,28.60
10/14/2005,10:15,-0.22,748.70,0.30,0.30,28.70,28.60
10/14/2005,10:30,-0.22,706.80,0.30,0.30,28.70,28.60
10/14/2005,10:45,-0.22,720.80,0.30,0.30,28.70,28.60
10/14/2005,11:00,-0.22,581.30,0.30,0.30,28.60,28.50
10/14/2005,11:15,-0.22,567.30,0.30,0.30,28.70,28.60
10/14/2005,11:30,-0.21,457.40,0.30,0.30,28.60,28.50
10/14/2005,11:45,-0.21,471.40,0.30,0.30,28.60,28.50
10/14/2005,12:00,-0.19,418.50,0.30,0.30,28.70,28.60
10/14/2005,12:15,-0.18,221.90,0.30,0.30,28.70,28.60
10/14/2005,12:30,-0.17,151.80,0.30,0.30,28.70,28.60
10/14/2005,12:45,-0.15,24.40,0.30,0.30,28.70,28.60
10/14/2005,13:00,-0.14,-18.40,0.30,0.30,28.70,28.50
10/14/2005,13:15,-0.13,-148.00,0.30,0.30,28.70,28.50
10/14/2005,13:30,-0.11,-206.70,0.30,0.30,28.70,28.50
10/14/2005,13:45,-0.10,-221.90,0.30,0.30,28.70,28.60
10/14/2005,14:00,-0.07,-326.70,0.30,0.30,28.80,28.60
10/14/2005,14:15,-0.06,-298.20,0.30,0.30,28.90,28.70
10/14/2005,14:30,-0.03,-449.90,0.30,0.30,29.20,28.80
10/14/2005,14:45,-0.02,-406.50,0.30,0.30,29.20,29.10
10/14/2005,15:00,-0.01,-392.70,0.30,0.30,29.40,29.20
10/14/2005,15:15,0.01,-455.60,0.30,0.30,29.50,29.30
10/14/2005,15:30,0.02,-502.40,0.30,0.30,29.30,29.10
10/14/2005,15:45,0.03,-473.60,0.30,0.30,29.30,29.10
10/14/2005,16:00,0.05,-476.60,0.30,0.30,29.80,29.40
10/14/2005,16:15,0.06,-447.30,0.30,0.30,29.80,29.50
10/14/2005,16:30,0.07,-464.10,0.30,0.30,29.80,29.60
10/14/2005,16:45,0.07,-402.50,0.30,0.30,29.80,29.70
10/14/2005,17:00,0.07,-310.10,0.30,0.30,29.80,29.70
10/14/2005,17:15,0.07,-125.20,0.30,0.30,29.80,29.60
10/14/2005,17:30,0.07,-17.40,0.30,0.30,29.80,29.60
10/14/2005,17:45,0.06,59.30,0.30,0.30,29.80,29.60
10/14/2005,18:00,0.06,243.50,0.30,0.30,29.80,29.70
10/14/2005,18:15,0.05,242.60,0.30,0.30,29.70,29.50
10/14/2005,18:30,0.03,286.40,0.30,0.30,29.80,29.50
10/14/2005,18:45,0.03,332.00,0.30,0.30,29.60,29.50
10/14/2005,19:00,0.02,436.80,0.30,0.30,29.60,29.50
10/14/2005,19:15,0.01,374.80,0.30,0.30,29.40,29.30
10/14/2005,19:30,-0.01,477.10,0.30,0.30,29.30,29.20
10/14/2005,19:45,-0.02,520.20,0.30,0.30,29.30,29.20
10/14/2005,20:00,-0.02,580.00,0.30,0.30,29.20,29.10
10/14/2005,20:15,-0.03,607.70,0.30,0.30,29.20,29.10
10/14/2005,20:30,-0.05,618.20,0.30,0.30,29.10,29.00
10/14/2005,20:45,-0.06,689.70,0.30,0.30,29.10,29.00
10/14/2005,21:00,-0.08,699.50,0.30,0.30,29.00,28.90
10/14/2005,21:15,-0.09,682.40,0.30,0.30,29.00,28.90
10/14/2005,21:30,-0.10,738.10,0.30,0.30,28.90,28.80
10/14/2005,21:45,-0.12,776.20,0.30,0.30,28.90,28.80
10/14/2005,22:00,-0.13,715.80,0.30,0.30,28.80,28.70
10/14/2005,22:15,-0.15,810.80,0.30,0.30,28.90,28.80
10/14/2005,22:30,-0.17,719.80,0.30,0.30,29.00,28.90
10/14/2005,22:45,-0.18,816.20,0.30,0.30,29.00,28.90
10/14/2005,23:00,-0.20,782.30,0.30,0.30,29.00,28.90
10/14/2005,23:15,-0.22,776.60,0.30,0.30,29.10,28.90
10/14/2005,23:30,-0.22,776.60,0.30,0.30,29.00,28.90
10/14/2005,23:45,-0.23,773.80,0.30,0.30,29.00,28.90
10/14/2005,0:00,-0.23,746.00,0.30,0.30,29.00,28.90
10/15/2005,0:15,-0.23,690.40,0.30,0.30,29.00,28.90
10/15/2005,0:30,-0.23,620.80,0.30,0.30,28.90,28.80
10/15/2005,0:45,-0.23,593.00,0.30,0.30,28.90,28.80
10/15/2005,1:00,-0.22,581.30,0.30,0.30,29.00,28.80
10/15/2005,1:15,-0.21,387.30,0.30,0.30,29.00,28.90
10/15/2005,1:30,-0.19,277.50,0.30,0.30,28.90,28.80
10/15/2005,1:45,-0.18,179.50,0.30,0.30,28.90,28.80
10/15/2005,2:00,-0.17,95.00,0.30,0.30,28.90,28.80
10/15/2005,2:15,-0.15,-18.50,0.30,0.30,28.90,28.80
10/15/2005,2:30,-0.13,-148.00,0.30,0.30,28.90,28.80
10/15/2005,2:45,-0.11,-119.80,0.30,0.30,28.90,28.80
10/15/2005,3:00,-0.10,-221.90,0.30,0.30,28.80,28.70
10/15/2005,3:15,-0.09,-280.90,0.30,0.30,28.80,28.70
10/15/2005,3:30,-0.07,-341.40,0.30,0.30,28.80,28.70
10/15/2005,3:45,-0.06,-268.70,0.30,0.30,28.70,28.60
10/15/2005,4:00,-0.04,-359.40,0.30,0.30,28.60,28.50
10/15/2005,4:15,-0.02,-301.80,0.30,0.30,28.60,28.50
10/15/2005,4:30,-0.02,-346.70,0.30,0.30,28.60,28.50
10/15/2005,4:45,-0.02,-271.90,0.30,0.30,28.50,28.50
10/15/2005,5:00,-0.02,-167.30,0.30,0.30,28.50,28.40
10/15/2005,5:15,-0.02,-62.70,0.30,0.30,28.50,28.40
10/15/2005,5:30,-0.02,131.60,0.30,0.30,28.50,28.40
10/15/2005,5:45,-0.03,220.40,0.30,0.30,28.50,28.40
10/15/2005,6:00,-0.04,249.30,0.30,0.30,28.40,28.30
10/15/2005,6:15,-0.05,366.70,0.30,0.30,28.40,28.30
10/15/2005,6:30,-0.06,394.80,0.30,0.30,28.50,28.40
10/15/2005,6:45,-0.06,394.80,0.30,0.30,28.60,28.50
10/15/2005,7:00,-0.07,422.80,0.30,0.30,28.60,28.50
10/15/2005,7:15,-0.09,419.70,0.30,0.30,28.50,28.40
10/15/2005,7:30,-0.09,419.70,0.30,0.30,28.50,28.50
10/15/2005,7:45,-0.10,490.80,0.30,0.30,28.50,28.40
10/15/2005,8:00,-0.11,532.50,0.30,0.30,28.50,28.40
10/15/2005,8:15,-0.13,485.50,0.30,0.30,28.50,28.30
10/15/2005,8:30,-0.14,412.00,0.30,0.30,28.40,28.30
10/15/2005,8:45,-0.15,567.70,0.30,0.30,28.40,28.30
10/15/2005,9:00,-0.17,634.60,0.30,0.30,28.30,28.20
10/15/2005,9:15,-0.18,660.60,0.30,0.30,28.20,28.10
10/15/2005,9:30,-0.21,653.40,0.30,0.30,28.20,28.10
10/15/2005,9:45,-0.22,734.80,0.30,0.30,28.10,28.00
10/15/2005,10:00,-0.24,715.60,0.30,0.30,28.10,28.00
10/15/2005,10:15,-0.26,737.80,0.30,0.30,28.00,27.90
10/15/2005,10:30,-0.27,748.90,0.30,0.30,28.00,27.90
10/15/2005,10:45,-0.30,767.80,0.30,0.30,27.90,27.80
10/15/2005,11:00,-0.31,764.90,0.30,0.30,27.90,27.80
10/15/2005,11:15,-0.33,826.40,0.30,0.30,27.90,27.80
10/15/2005,11:30,-0.34,836.80,0.30,0.30,27.80,27.70
10/15/2005,11:45,-0.35,740.40,0.30,0.30,27.80,27.70
10/15/2005,12:00,-0.35,753.70,0.30,0.30,27.80,27.70
10/15/2005,12:15,-0.35,687.00,0.30,0.30,27.70,27.60
10/15/2005,12:30,-0.35,647.10,0.30,0.30,27.80,27.70
10/15/2005,12:45,-0.34,609.40,0.30,0.30,27.70,27.60
10/15/2005,13:00,-0.33,571.40,0.30,0.30,27.80,27.70
10/15/2005,13:15,-0.33,490.80,0.30,0.30,27.80,27.70
10/15/2005,13:30,-0.30,415.00,0.30,0.30,27.80,27.70
10/15/2005,13:45,-0.29,226.00,0.30,0.30,27.80,27.70
10/15/2005,14:00,-0.27,186.70,0.30,0.30,27.80,27.70
10/15/2005,14:15,-0.25,105.40,0.30,0.30,27.80,27.70
10/15/2005,14:30,-0.23,92.40,0.30,0.30,27.90,27.80
10/15/2005,14:45,-0.21,-60.80,0.30,0.30,27.90,27.80
10/15/2005,15:00,-0.19,-61.00,0.30,0.30,27.90,27.80
10/15/2005,15:15,-0.18,-146.00,0.30,0.30,27.90,27.80
10/15/2005,15:30,-0.17,-274.20,0.30,0.30,27.90,27.80
10/15/2005,15:45,-0.15,-304.40,0.30,0.30,27.90,27.80
10/15/2005,16:00,-0.14,-305.40,0.30,0.30,27.90,27.80
10/15/2005,16:15,-0.13,-234.30,0.30,0.30,27.90,27.80
10/15/2005,16:30,-0.11,-206.70,0.30,0.30,27.90,27.80
10/15/2005,16:45,-0.10,-280.10,0.30,0.30,27.90,27.80
10/15/2005,17:00,-0.10,-251.00,0.30,0.30,27.90,27.80
10/15/2005,17:15,-0.09,-237.10,0.30,0.30,27.90,27.80
10/15/2005,17:30,-0.09,-193.30,0.30,0.30,27.90,27.80
10/15/2005,17:45,-0.10,-3.70,0.30,0.30,27.90,27.80
10/15/2005,18:00,-0.10,69.00,0.30,0.30,27.80,27.70
10/15/2005,18:15,-0.10,156.30,0.30,0.30,27.70,27.60
10/15/2005,18:30,-0.11,213.60,0.30,0.30,27.70,27.60
10/15/2005,18:45,-0.13,341.50,0.30,0.30,27.60,27.50
10/15/2005,19:00,-0.14,440.70,0.30,0.30,27.60,27.40
10/15/2005,19:15,-0.15,539.10,0.30,0.30,27.50,27.40
10/15/2005,19:30,-0.16,494.40,0.30,0.30,27.50,27.40
10/15/2005,19:45,-0.17,521.00,0.30,0.30,27.50,27.40
10/15/2005,20:00,-0.18,519.10,0.30,0.30,27.50,27.40
10/15/2005,20:15,-0.19,517.20,0.30,0.30,27.50,27.40
10/15/2005,20:30,-0.21,597.40,0.30,0.30,27.50,27.40
10/15/2005,20:45,-0.22,609.20,0.30,0.30,27.50,27.40
10/15/2005,21:00,-0.23,593.00,0.30,0.30,27.40,27.30
10/15/2005,21:15,-0.23,606.90,0.30,0.30,27.40,27.30
10/15/2005,21:30,-0.25,602.50,0.30,0.30,27.40,27.30
10/15/2005,21:45,-0.26,655.30,0.30,0.30,27.30,27.20
10/15/2005,22:00,-0.27,625.50,0.30,0.30,27.40,27.30
10/15/2005,22:15,-0.28,677.80,0.30,0.30,27.30,27.30
10/15/2005,22:30,-0.30,659.20,0.30,0.30,27.30,27.20
10/15/2005,22:45,-0.31,643.30,0.30,0.30,27.30,27.20
10/15/2005,23:00,-0.33,651.90,0.30,0.30,27.20,27.10
10/15/2005,23:15,-0.34,703.00,0.30,0.30,27.20,27.10
10/15/2005,23:30,-0.35,673.70,0.30,0.30,27.20,27.10
10/15/2005,23:45,-0.37,695.20,0.30,0.30,27.10,27.00
10/15/2005,0:00,-0.37,642.20,0.30,0.30,27.10,27.00
10/16/2005,0:15,-0.36,604.80,0.30,0.30,27.10,27.00
10/16/2005,0:30,-0.35,513.80,0.30,0.30,27.10,27.00
10/16/2005,0:45,-0.34,448.90,0.30,0.30,27.10,26.90
10/16/2005,1:00,-0.33,410.30,0.30,0.30,27.00,26.90
10/16/2005,1:15,-0.32,344.50,0.30,0.30,27.00,26.90
10/16/2005,1:30,-0.31,305.30,0.30,0.30,27.00,26.90
10/16/2005,1:45,-0.30,211.50,0.30,0.30,27.00,26.90
10/16/2005,2:00,-0.28,213.20,0.30,0.30,27.00,26.90
10/16/2005,2:15,-0.27,90.70,0.30,0.30,26.90,26.80
10/16/2005,2:30,-0.25,36.30,0.30,0.30,26.90,26.80
10/16/2005,2:45,-0.23,-4.90,0.30,0.30,26.90,26.80
10/16/2005,3:00,-0.22,-60.70,0.30,0.30,26.90,26.80
10/16/2005,3:15,-0.21,-130.80,0.30,0.30,26.90,26.80
10/16/2005,3:30,-0.19,-173.80,0.30,0.30,26.90,26.80
10/16/2005,3:45,-0.18,-202.60,0.30,0.30,26.90,26.80
10/16/2005,4:00,-0.17,-245.80,0.30,0.30,26.80,26.80
10/16/2005,4:15,-0.15,-275.80,0.30,0.30,26.80,26.70
10/16/2005,4:30,-0.14,-276.70,0.30,0.30,26.80,26.70
10/16/2005,4:45,-0.13,-320.70,0.30,0.30,26.80,26.70
10/16/2005,5:00,-0.11,-337.20,0.30,0.30,26.80,26.70
10/16/2005,5:15,-0.11,-308.20,0.30,0.30,26.80,26.70
10/16/2005,5:30,-0.10,-309.20,0.30,0.30,26.80,26.70
10/16/2005,5:45,-0.10,-265.50,0.30,0.30,26.70,26.70
10/16/2005,6:00,-0.10,-105.50,0.30,0.30,26.70,26.60
10/16/2005,6:15,-0.10,-32.80,0.30,0.30,26.70,26.60
10/16/2005,6:30,-0.11,97.70,0.30,0.30,26.70,26.60
10/16/2005,6:45,-0.13,197.60,0.30,0.30,26.70,26.60
10/16/2005,7:00,-0.13,226.40,0.30,0.30,26.60,26.50
10/16/2005,7:15,-0.14,311.60,0.30,0.30,26.60,26.50
10/16/2005,7:30,-0.14,368.90,0.30,0.30,26.60,26.50
10/16/2005,7:45,-0.15,381.90,0.30,0.30,26.60,26.50
10/16/2005,8:00,-0.17,435.80,0.30,0.30,26.60,26.40
10/16/2005,8:15,-0.18,434.20,0.30,0.30,26.50,26.40
10/16/2005,8:30,-0.18,462.50,0.30,0.30,26.50,26.40
10/16/2005,8:45,-0.20,473.10,0.30,0.30,26.50,26.40
10/16/2005,9:00,-0.21,583.40,0.30,0.30,26.40,26.30
10/16/2005,9:15,-0.22,581.30,0.30,0.30,26.40,26.30
10/16/2005,9:30,-0.24,577.00,0.30,0.30,26.40,26.30
10/16/2005,9:45,-0.26,600.20,0.30,0.30,26.40,26.30
10/16/2005,10:00,-0.27,625.50,0.30,0.30,26.40,26.30
10/16/2005,10:15,-0.29,675.30,0.30,0.30,26.40,26.30
10/16/2005,10:30,-0.31,697.30,0.30,0.30,26.30,26.20
10/16/2005,10:45,-0.33,719.00,0.30,0.30,26.30,26.20
10/16/2005,11:00,-0.35,753.70,0.30,0.30,26.30,26.20
10/16/2005,11:15,-0.37,761.30,0.30,0.30,26.30,26.20
10/16/2005,11:30,-0.39,755.70,0.30,0.30,26.30,26.20
10/16/2005,11:45,-0.41,828.30,0.30,0.30,26.30,26.20
10/16/2005,12:00,-0.43,757.30,0.30,0.30,26.40,26.30
10/16/2005,12:15,-0.45,713.10,0.30,0.30,26.40,26.30
10/16/2005,12:30,-0.45,738.80,0.30,0.30,26.40,26.30
10/16/2005,12:45,-0.45,648.80,0.30,0.30,26.40,26.30
10/16/2005,13:00,-0.45,648.80,0.30,0.30,26.40,26.30
10/16/2005,13:15,-0.43,614.90,0.30,0.30,26.40,26.30
10/16/2005,13:30,-0.42,526.20,0.30,0.30,26.40,26.30
10/16/2005,13:45,-0.40,464.80,0.30,0.30,26.40,26.30
10/16/2005,14:00,-0.38,521.10,0.30,0.30,26.40,26.30
10/16/2005,14:15,-0.37,430.50,0.30,0.30,26.50,26.40
10/16/2005,14:30,-0.35,300.50,0.30,0.30,26.50,26.40
10/16/2005,14:45,-0.33,262.60,0.30,0.30,26.50,26.40
10/16/2005,15:00,-0.31,143.10,0.30,0.30,26.50,26.40
10/16/2005,15:15,-0.29,171.50,0.30,0.30,26.50,26.40
10/16/2005,15:30,-0.27,22.10,0.30,0.30,26.50,26.40
10/16/2005,15:45,-0.25,-32.70,0.30,0.30,26.60,26.50
10/16/2005,16:00,-0.23,-310.90,0.30,0.30,26.60,26.50
10/16/2005,16:15,-0.21,-326.80,0.30,0.30,26.60,26.50
10/16/2005,16:30,-0.19,-244.30,0.30,0.30,26.60,26.50
10/16/2005,16:45,-0.18,-358.20,0.30,0.30,26.70,26.50
10/16/2005,17:00,-0.16,-374.70,0.30,0.30,26.70,26.60
10/16/2005,17:15,-0.14,-463.20,0.30,0.30,26.70,26.60
10/16/2005,17:30,-0.13,-435.90,0.30,0.30,26.70,26.60
10/16/2005,17:45,-0.12,-393.90,0.30,0.30,26.70,26.60
10/16/2005,18:00,-0.11,-366.20,0.30,0.30,26.70,26.60
10/16/2005,18:15,-0.10,-352.80,0.30,0.30,26.70,26.60
10/16/2005,18:30,-0.10,-323.70,0.30,0.30,26.60,26.50
10/16/2005,18:45,-0.10,-236.40,0.30,0.30,26.60,26.50
10/16/2005,19:00,-0.10,-163.70,0.30,0.30,26.60,26.50
10/16/2005,19:15,-0.10,-32.80,0.30,0.30,26.60,26.50
10/16/2005,19:30,-0.11,68.70,0.30,0.30,26.60,26.50
10/16/2005,19:45,-0.11,141.20,0.30,0.30,26.60,26.50
10/16/2005,20:00,-0.12,111.70,0.30,0.30,26.60,26.50
10/16/2005,20:15,-0.13,197.60,0.30,0.30,26.50,26.40
10/16/2005,20:30,-0.13,240.80,0.30,0.30,26.50,26.40
10/16/2005,20:45,-0.14,282.90,0.30,0.30,26.50,26.40
10/16/2005,21:00,-0.15,410.50,0.30,0.30,26.50,26.40
10/16/2005,21:15,-0.16,423.20,0.30,0.30,26.40,26.30
10/16/2005,21:30,-0.17,464.20,0.30,0.30,26.40,26.30
10/16/2005,21:45,-0.18,504.90,0.30,0.30,26.40,26.30
10/16/2005,22:00,-0.19,474.90,0.30,0.30,26.40,26.30
10/16/2005,22:15,-0.21,527.40,0.30,0.30,26.40,26.30
10/16/2005,22:30,-0.22,553.30,0.30,0.30,26.40,26.30
10/16/2005,22:45,-0.24,577.00,0.30,0.30,26.50,26.40
10/16/2005,23:00,-0.26,572.70,0.30,0.30,26.40,26.30
10/16/2005,23:15,-0.27,570.60,0.30,0.30,26.50,26.40
10/16/2005,23:30,-0.29,580.00,0.30,0.30,26.50,26.40
10/16/2005,23:45,-0.30,577.80,0.30,0.30,26.50,26.40
10/16/2005,0:00,-0.30,591.40,0.30,0.30,26.50,26.40
10/17/2005,0:15,-0.30,550.70,0.30,0.30,26.50,26.40
10/17/2005,0:30,-0.30,496.40,0.30,0.30,26.50,26.40
10/17/2005,0:45,-0.30,455.70,0.30,0.30,26.50,26.40
10/17/2005,1:00,-0.29,362.10,0.30,0.30,26.50,26.40
10/17/2005,1:15,-0.28,254.20,0.30,0.30,26.50,26.40
10/17/2005,1:30,-0.27,200.40,0.30,0.30,26.50,26.40
10/17/2005,1:45,-0.26,118.60,0.30,0.30,26.40,26.30
10/17/2005,2:00,-0.24,78.10,0.30,0.30,26.50,26.40
10/17/2005,2:15,-0.23,-46.60,0.30,0.30,26.40,26.30
10/17/2005,2:30,-0.21,-74.80,0.30,0.30,26.40,26.30
10/17/2005,2:45,-0.19,-145.60,0.30,0.30,26.40,26.30
10/17/2005,3:00,-0.18,-188.40,0.30,0.30,26.40,26.30
10/17/2005,3:15,-0.17,-231.60,0.30,0.30,26.40,26.30
10/17/2005,3:30,-0.15,-275.80,0.30,0.30,26.30,26.20
10/17/2005,3:45,-0.14,-305.40,0.30,0.30,26.30,26.20
10/17/2005,4:00,-0.13,-349.50,0.30,0.30,26.20,26.10
10/17/2005,4:15,-0.11,-395.20,0.30,0.30,26.20,26.10
10/17/2005,4:30,-0.10,-425.50,0.30,0.30,26.20,26.10
10/17/2005,4:45,-0.09,-441.50,0.30,0.30,26.10,26.00
10/17/2005,5:00,-0.07,-459.00,0.30,0.30,26.10,26.00
10/17/2005,5:15,-0.06,-460.40,0.30,0.30,26.00,25.90
10/17/2005,5:30,-0.03,-509.50,0.30,0.30,26.00,25.90
10/17/2005,5:45,-0.02,-451.30,0.30,0.30,25.90,25.80
10/17/2005,6:00,-0.02,-481.20,0.30,0.30,25.90,25.80
10/17/2005,6:15,-0.01,-482.70,0.30,0.30,25.90,25.70
10/17/2005,6:30,-0.01,-392.70,0.30,0.30,25.80,25.70
10/17/2005,6:45,-0.01,-272.80,0.30,0.30,25.80,25.70
10/17/2005,7:00,-0.02,-197.20,0.30,0.30,25.80,25.70
10/17/2005,7:15,-0.02,-77.60,0.30,0.30,25.80,25.70
10/17/2005,7:30,-0.02,27.00,0.30,0.30,25.70,25.60
10/17/2005,7:45,-0.03,86.40,0.30,0.30,25.80,25.70
10/17/2005,8:00,-0.04,204.70,0.30,0.30,25.80,25.70
10/17/2005,8:15,-0.06,321.10,0.30,0.30,25.70,25.60
10/17/2005,8:30,-0.06,394.80,0.30,0.30,25.70,25.60
10/17/2005,8:45,-0.08,406.60,0.30,0.30,25.70,25.60
10/17/2005,9:00,-0.09,434.30,0.30,0.30,25.80,25.60
10/17/2005,9:15,-0.10,490.80,0.30,0.30,25.80,25.70
10/17/2005,9:30,-0.12,530.60,0.30,0.30,25.80,25.70
10/17/2005,9:45,-0.14,555.50,0.30,0.30,25.90,25.70
10/17/2005,10:00,-0.15,582.00,0.30,0.30,25.90,25.80
10/17/2005,10:15,-0.17,592.00,0.30,0.30,26.00,25.90
10/17/2005,10:30,-0.18,632.30,0.30,0.30,26.00,25.90
10/17/2005,10:45,-0.19,672.30,0.30,0.30,26.10,26.00
10/17/2005,11:00,-0.22,748.70,0.30,0.30,26.20,26.10
10/17/2005,11:15,-0.23,690.40,0.30,0.30,26.20,26.10
10/17/2005,11:30,-0.25,671.50,0.30,0.30,26.30,26.20
10/17/2005,11:45,-0.26,751.60,0.30,0.30,26.30,26.20
10/17/2005,12:00,-0.29,784.20,0.30,0.30,26.40,26.30
10/17/2005,12:15,-0.30,808.50,0.30,0.30,26.30,26.20
10/17/2005,12:30,-0.31,792.00,0.30,0.30,26.30,26.20
10/17/2005,12:45,-0.34,649.50,0.30,0.30,26.30,26.20
10/17/2005,13:00,-0.34,703.00,0.30,0.30,26.30,26.20
10/17/2005,13:15,-0.34,703.00,0.30,0.30,26.40,26.30
10/17/2005,13:30,-0.34,636.10,0.30,0.30,26.40,26.30
10/17/2005,13:45,-0.34,582.60,0.30,0.30,26.40,26.30
10/17/2005,14:00,-0.33,558.00,0.30,0.30,26.50,26.40
10/17/2005,14:15,-0.32,506.20,0.30,0.30,26.50,26.40
10/17/2005,14:30,-0.31,467.50,0.30,0.30,26.60,26.50
10/17/2005,14:45,-0.30,333.60,0.30,0.30,26.70,26.60
10/17/2005,15:00,-0.29,294.10,0.30,0.30,26.80,26.70
10/17/2005,15:15,-0.27,255.20,0.30,0.30,26.80,26.70
10/17/2005,15:30,-0.26,187.40,0.30,0.30,27.00,26.80
10/17/2005,15:45,-0.23,161.90,0.30,0.30,27.00,26.80
10/17/2005,16:00,-0.22,106.80,0.30,0.30,27.00,26.80
10/17/2005,16:15,-0.20,-18.70,0.30,0.30,27.00,26.90
10/17/2005,16:30,-0.18,-245.00,0.30,0.30,27.00,26.90
10/17/2005,16:45,-0.17,-274.20,0.30,0.30,27.00,26.90
10/17/2005,17:00,-0.15,-261.50,0.30,0.30,27.00,26.90
10/17/2005,17:15,-0.13,-335.10,0.30,0.30,27.00,26.90
10/17/2005,17:30,-0.11,-395.20,0.30,0.30,27.00,26.90
10/17/2005,17:45,-0.10,-381.90,0.30,0.30,27.00,26.90
10/17/2005,18:00,-0.09,-383.10,0.30,0.30,27.00,26.90
10/17/2005,18:15,-0.07,-459.00,0.30,0.30,27.00,26.90
10/17/2005,18:30,-0.06,-475.20,0.30,0.30,27.00,26.90
10/17/2005,18:45,-0.05,-491.50,0.30,0.30,27.00,26.90
10/17/2005,19:00,-0.03,-464.80,0.30,0.30,27.00,26.90
10/17/2005,19:15,-0.03,-464.80,0.30,0.30,27.00,26.90
10/17/2005,19:30,-0.03,-315.80,0.30,0.30,27.00,26.90
10/17/2005,19:45,-0.03,-241.30,0.30,0.30,27.00,26.90
10/17/2005,20:00,-0.03,-166.90,0.30,0.30,27.00,26.90
10/17/2005,20:15,-0.03,-62.60,0.30,0.30,26.90,26.90
10/17/2005,20:30,-0.03,-62.60,0.30,0.30,26.90,26.80
10/17/2005,20:45,-0.05,85.60,0.30,0.30,26.80,26.70
10/17/2005,21:00,-0.06,232.60,0.30,0.30,26.80,26.70
10/17/2005,21:15,-0.07,261.10,0.30,0.30,26.70,26.60
10/17/2005,21:30,-0.08,348.00,0.30,0.30,26.70,26.60
10/17/2005,21:45,-0.09,332.10,0.30,0.30,26.70,26.50
10/17/2005,22:00,-0.10,432.70,0.30,0.30,26.60,26.50
10/17/2005,22:15,-0.11,445.60,0.30,0.30,26.60,26.50
10/17/2005,22:30,-0.13,485.50,0.30,0.30,26.50,26.40
10/17/2005,22:45,-0.14,483.70,0.30,0.30,26.40,26.30
10/17/2005,23:00,-0.14,526.80,0.30,0.30,26.40,26.30
10/17/2005,23:15,-0.15,496.20,0.30,0.30,26.40,26.30
10/17/2005,23:30,-0.17,478.40,0.30,0.30,26.40,26.30
10/17/2005,23:45,-0.18,561.50,0.30,0.30,26.50,26.40
10/17/2005,0:00,-0.19,601.80,0.30,0.30,26.50,26.40
10/18/2005,0:15,-0.21,569.40,0.30,0.30,26.40,26.40
10/18/2005,0:30,-0.21,611.40,0.30,0.30,26.50,26.30
10/18/2005,0:45,-0.22,525.40,0.30,0.30,26.50,26.40
10/18/2005,1:00,-0.21,429.40,0.30,0.30,26.50,26.40
10/18/2005,1:15,-0.21,387.30,0.30,0.30,26.50,26.40
10/18/2005,1:30,-0.21,191.30,0.30,0.30,26.50,26.40
10/18/2005,1:45,-0.19,150.60,0.30,0.30,26.50,26.40
10/18/2005,2:00,-0.18,52.10,0.30,0.30,26.50,26.40
10/18/2005,2:15,-0.17,-32.80,0.30,0.30,26.40,26.30
10/18/2005,2:30,-0.15,-147.20,0.30,0.30,26.40,26.30
10/18/2005,2:45,-0.14,-233.60,0.30,0.30,26.40,26.30
10/18/2005,3:00,-0.13,-248.70,0.30,0.30,26.40,26.30
10/18/2005,3:15,-0.11,-337.20,0.30,0.30,26.30,26.30
10/18/2005,3:30,-0.10,-367.30,0.30,0.30,26.30,26.20
10/18/2005,3:45,-0.09,-412.30,0.30,0.30,26.20,26.10
10/18/2005,4:00,-0.07,-414.90,0.30,0.30,26.20,26.10
10/18/2005,4:15,-0.05,-447.10,0.30,0.30,26.20,26.10
10/18/2005,4:30,-0.03,-479.70,0.30,0.30,26.20,26.10
10/18/2005,4:45,-0.02,-466.20,0.30,0.30,26.10,26.00
10/18/2005,5:00,-0.01,-542.70,0.30,0.30,26.10,26.00
10/18/2005,5:15,0.02,-532.70,0.30,0.30,26.10,26.00
10/18/2005,5:30,0.03,-610.40,0.30,0.30,26.00,25.90
10/18/2005,5:45,0.05,-599.00,0.30,0.30,26.00,25.90
10/18/2005,6:00,0.06,-662.30,0.30,0.30,26.00,25.90
10/18/2005,6:15,0.07,-649.00,0.30,0.30,26.00,25.90
10/18/2005,6:30,0.08,-790.10,0.30,0.30,25.90,25.80
10/18/2005,6:45,0.09,-684.10,0.30,0.30,25.90,25.80
10/18/2005,7:00,0.09,-544.50,0.30,0.30,25.90,25.80
10/18/2005,7:15,0.09,-575.60,0.30,0.30,25.90,25.80
10/18/2005,7:30,0.09,-513.50,0.30,0.30,25.90,25.80
10/18/2005,7:45,0.09,-311.90,0.30,0.30,25.90,25.80
10/18/2005,8:00,0.09,-234.40,0.30,0.30,25.80,25.70
10/18/2005,8:15,0.08,-94.60,0.30,0.30,25.80,25.70
10/18/2005,8:30,0.07,13.40,0.30,0.30,25.80,25.70
10/18/2005,8:45,0.06,212.80,0.30,0.30,25.80,25.70
10/18/2005,9:00,0.04,302.70,0.30,0.30,25.80,25.70
10/18/2005,9:15,0.02,497.40,0.30,0.30,25.90,25.70
10/18/2005,9:30,0.01,420.10,0.30,0.30,25.80,25.70
10/18/2005,9:45,-0.01,552.10,0.30,0.30,25.80,25.70
10/18/2005,10:00,-0.02,505.30,0.30,0.30,25.90,25.80
10/18/2005,10:15,-0.03,563.00,0.30,0.30,25.90,25.70
10/18/2005,10:30,-0.05,662.60,0.30,0.30,25.80,25.70
10/18/2005,10:45,-0.06,645.50,0.30,0.30,25.90,25.70
10/18/2005,11:00,-0.08,626.20,0.30,0.30,25.90,25.80
10/18/2005,11:15,-0.09,624.00,0.30,0.30,25.90,25.80
10/18/2005,11:30,-0.11,721.00,0.30,0.30,25.90,25.80
10/18/2005,11:45,-0.13,730.20,0.30,0.30,25.90,25.80
10/18/2005,12:00,-0.14,742.00,0.30,0.30,26.00,25.90
10/18/2005,12:15,-0.15,782.20,0.30,0.30,26.10,26.00
10/18/2005,12:30,-0.18,787.90,0.30,0.30,26.20,26.10
10/18/2005,12:45,-0.19,799.20,0.30,0.30,26.40,26.30
10/18/2005,13:00,-0.21,807.40,0.30,0.30,26.40,26.30
10/18/2005,13:15,-0.22,818.50,0.30,0.30,26.50,26.40
10/18/2005,13:30,-0.24,854.10,0.30,0.30,26.60,26.50
10/18/2005,13:45,-0.26,875.50,0.30,0.30,26.60,26.50
10/18/2005,14:00,-0.26,806.70,0.30,0.30,26.60,26.50
10/18/2005,14:15,-0.27,748.90,0.30,0.30,26.70,26.60
10/18/2005,14:30,-0.27,694.00,0.30,0.30,26.70,26.60
10/18/2005,14:45,-0.27,652.90,0.30,0.30,26.70,26.60
10/18/2005,15:00,-0.26,627.80,0.30,0.30,26.70,26.60
10/18/2005,15:15,-0.26,517.70,0.30,0.30,26.70,26.60
10/18/2005,15:30,-0.25,436.80,0.30,0.30,26.70,26.60
10/18/2005,15:45,-0.24,424.60,0.30,0.30,26.70,26.60
10/18/2005,16:00,-0.22,358.00,0.30,0.30,26.70,26.60
10/18/2005,16:15,-0.21,149.30,0.30,0.30,26.70,26.60
10/18/2005,16:30,-0.18,52.10,0.30,0.30,26.70,26.60
10/18/2005,16:45,-0.16,-189.50,0.30,0.30,26.70,26.60
10/18/2005,17:00,-0.14,-276.70,0.30,0.30,26.70,26.60
10/18/2005,17:15,-0.13,-248.70,0.30,0.30,26.70,26.60
10/18/2005,17:30,-0.11,-366.20,0.30,0.30,26.70,26.60
10/18/2005,17:45,-0.09,-426.90,0.30,0.30,26.70,26.60
10/18/2005,18:00,-0.07,-223.80,0.30,0.30,26.70,26.60
10/18/2005,18:15,-0.06,-209.70,0.30,0.30,26.70,26.60
10/18/2005,18:30,-0.04,-314.90,0.30,0.30,26.70,26.60
10/18/2005,18:45,-0.02,-406.50,0.30,0.30,26.70,26.60
10/18/2005,19:00,-0.02,-451.30,0.30,0.30,26.70,26.60
10/18/2005,19:15,-0.01,-437.70,0.30,0.30,26.70,26.60
10/18/2005,19:30,0.01,-410.30,0.30,0.30,26.70,26.60
10/18/2005,19:45,0.01,-349.90,0.30,0.30,26.70,26.60
10/18/2005,20:00,0.02,-244.90,0.30,0.30,26.60,26.50
10/18/2005,20:15,0.02,-169.10,0.30,0.30,26.60,26.50
10/18/2005,20:30,0.01,-2.60,0.30,0.30,26.60,26.50
10/18/2005,20:45,-0.01,222.10,0.30,0.30,26.60,26.50
10/18/2005,21:00,-0.01,267.10,0.30,0.30,26.60,26.50
10/18/2005,21:15,-0.02,281.10,0.30,0.30,26.60,26.50
10/18/2005,21:30,-0.03,339.60,0.30,0.30,26.60,26.50
10/18/2005,21:45,-0.03,429.00,0.30,0.30,26.60,26.50
10/18/2005,22:00,-0.05,425.90,0.30,0.30,26.50,26.40
10/18/2005,22:15,-0.06,468.50,0.30,0.30,26.50,26.40
10/18/2005,22:30,-0.07,496.20,0.30,0.30,26.50,26.40
10/18/2005,22:45,-0.08,479.80,0.30,0.30,26.50,26.40
10/18/2005,23:00,-0.09,521.80,0.30,0.30,26.50,26.40
10/18/2005,23:15,-0.10,578.10,0.30,0.30,26.50,26.30
10/18/2005,23:30,-0.11,547.00,0.30,0.30,26.50,26.40
10/18/2005,23:45,-0.13,571.90,0.30,0.30,26.50,26.40
10/18/2005,0:00,-0.14,612.80,0.30,0.30,26.50,26.40
10/19/2005,0:15,-0.15,639.20,0.30,0.30,26.50,26.40
10/19/2005,0:30,-0.16,665.40,0.30,0.30,26.50,26.40
10/19/2005,0:45,-0.17,620.40,0.30,0.30,26.50,26.40
10/19/2005,1:00,-0.18,646.40,0.30,0.30,26.50,26.40
10/19/2005,1:15,-0.18,589.80,0.30,0.30,26.50,26.40
10/19/2005,1:30,-0.18,575.70,0.30,0.30,26.50,26.40
10/19/2005,1:45,-0.18,476.60,0.30,0.30,26.50,26.40
10/19/2005,2:00,-0.17,364.80,0.30,0.30,26.60,26.40
10/19/2005,2:15,-0.16,280.70,0.30,0.30,26.60,26.50
10/19/2005,2:30,-0.15,153.10,0.30,0.30,26.60,26.50
10/19/2005,2:45,-0.14,67.70,0.30,0.30,26.60,26.50
10/19/2005,3:00,-0.13,39.20,0.30,0.30,26.60,26.50
10/19/2005,3:15,-0.11,-76.30,0.30,0.30,26.60,26.40
10/19/2005,3:30,-0.10,-163.70,0.30,0.30,26.60,26.50
10/19/2005,3:45,-0.09,-193.30,0.30,0.30,26.50,26.40
10/19/2005,4:00,-0.07,-253.20,0.30,0.30,26.50,26.40
10/19/2005,4:15,-0.06,-268.70,0.30,0.30,26.50,26.40
10/19/2005,4:30,-0.03,-345.60,0.30,0.30,26.50,26.40
10/19/2005,4:45,-0.02,-391.50,0.30,0.30,26.40,26.30
10/19/2005,5:00,-0.01,-437.70,0.30,0.30,26.40,26.30
10/19/2005,5:15,0.01,-485.70,0.30,0.30,26.40,26.30
10/19/2005,5:30,0.03,-564.80,0.30,0.30,26.40,26.30
10/19/2005,5:45,0.05,-599.00,0.30,0.30,26.40,26.30
10/19/2005,6:00,0.06,-585.50,0.30,0.30,26.30,26.20
10/19/2005,6:15,0.07,-649.00,0.30,0.30,26.30,26.20
10/19/2005,6:30,0.09,-699.60,0.30,0.30,26.30,26.20
10/19/2005,6:45,0.10,-717.40,0.30,0.30,26.30,26.20
10/19/2005,7:00,0.10,-733.00,0.30,0.30,26.20,26.10
10/19/2005,7:15,0.10,-639.60,0.30,0.30,26.20,26.10
10/19/2005,7:30,0.10,-592.90,0.30,0.30,26.20,26.10
10/19/2005,7:45,0.10,-515.10,0.30,0.30,26.20,26.10
10/19/2005,8:00,0.10,-421.80,0.30,0.30,26.20,26.10
10/19/2005,8:15,0.10,-266.20,0.30,0.30,26.20,26.10
10/19/2005,8:30,0.10,-157.30,0.30,0.30,26.20,26.10
10/19/2005,8:45,0.10,-48.40,0.30,0.30,26.20,26.10
10/19/2005,9:00,0.10,107.20,0.30,0.30,26.20,26.10
10/19/2005,9:15,0.09,323.80,0.30,0.30,26.20,26.10
10/19/2005,9:30,0.07,336.90,0.30,0.30,26.20,26.10
10/19/2005,9:45,0.06,443.10,0.30,0.30,26.30,26.20
10/19/2005,10:00,0.05,518.00,0.30,0.30,26.30,26.20
10/19/2005,10:15,0.03,605.60,0.30,0.30,26.40,26.30
10/19/2005,10:30,0.02,573.10,0.30,0.30,26.40,26.30
10/19/2005,10:45,0.01,586.20,0.30,0.30,26.40,26.40
10/19/2005,11:00,-0.01,657.00,0.30,0.30,26.60,26.50
10/19/2005,11:15,-0.02,669.70,0.30,0.30,26.60,26.50
10/19/2005,11:30,-0.03,682.20,0.30,0.30,26.60,26.50
10/19/2005,11:45,-0.05,692.20,0.30,0.30,26.70,26.60
10/19/2005,12:00,-0.06,660.20,0.30,0.30,26.70,26.60
10/19/2005,12:15,-0.07,702.00,0.30,0.30,26.80,26.70
10/19/2005,12:30,-0.09,784.50,0.30,0.30,26.90,26.80
10/19/2005,12:45,-0.10,767.20,0.30,0.30,27.00,26.90
10/19/2005,13:00,-0.13,773.40,0.30,0.30,27.10,27.00
10/19/2005,13:15,-0.14,785.00,0.30,0.30,27.20,27.10
10/19/2005,13:30,-0.15,853.70,0.30,0.30,27.30,27.20
10/19/2005,13:45,-0.17,819.20,0.30,0.30,27.40,27.20
10/19/2005,14:00,-0.18,802.10,0.30,0.30,27.50,27.30
10/19/2005,14:15,-0.19,799.20,0.30,0.30,27.50,27.40
10/19/2005,14:30,-0.20,824.40,0.30,0.30,27.50,27.40
10/19/2005,14:45,-0.21,835.50,0.30,0.30,27.60,27.50
10/19/2005,15:00,-0.21,681.40,0.30,0.30,27.60,27.50
10/19/2005,15:15,-0.21,695.40,0.30,0.30,27.70,27.60
10/19/2005,15:30,-0.21,569.40,0.30,0.30,27.80,27.60
10/19/2005,15:45,-0.19,517.20,0.30,0.30,27.70,27.70
10/19/2005,16:00,-0.19,531.30,0.30,0.30,27.80,27.70
10/19/2005,16:15,-0.18,405.90,0.30,0.30,27.80,27.80
10/19/2005,16:30,-0.17,336.40,0.30,0.30,27.90,27.80
10/19/2005,16:45,-0.15,238.90,0.30,0.30,27.90,27.80
10/19/2005,17:00,-0.14,168.10,0.30,0.30,27.90,27.80
10/19/2005,17:15,-0.12,82.80,0.30,0.30,27.90,27.80
10/19/2005,17:30,-0.10,10.80,0.30,0.30,27.90,27.80
10/19/2005,17:45,-0.09,-76.60,0.30,0.30,27.90,27.80
10/19/2005,18:00,-0.07,-209.10,0.30,0.30,27.90,27.80
10/19/2005,18:15,-0.06,-195.00,0.30,0.30,27.90,27.80
10/19/2005,18:30,-0.03,-271.10,0.30,0.30,27.90,27.80
10/19/2005,18:45,-0.02,-346.70,0.30,0.30,27.80,27.80
10/19/2005,19:00,-0.01,-362.70,0.30,0.30,27.90,27.80
10/19/2005,19:15,0.01,-455.60,0.30,0.30,27.80,27.70
10/19/2005,19:30,0.02,-487.30,0.30,0.30,27.80,27.70
10/19/2005,19:45,0.03,-519.20,0.30,0.30,27.80,27.70
10/19/2005,20:00,0.05,-507.20,0.30,0.30,27.70,27.60
10/19/2005,20:15,0.06,-493.40,0.30,0.30,27.70,27.60
10/19/2005,20:30,0.06,-462.70,0.30,0.30,27.70,27.60
10/19/2005,20:45,0.06,-339.90,0.30,0.30,27.70,27.60
10/19/2005,21:00,0.06,-293.80,0.30,0.30,27.70,27.60
10/19/2005,21:15,0.06,-186.30,0.30,0.30,27.60,27.50
10/19/2005,21:30,0.06,-155.60,0.30,0.30,27.60,27.50
10/19/2005,21:45,0.05,-17.50,0.30,0.30,27.60,27.50
10/19/2005,22:00,0.05,89.60,0.30,0.30,27.60,27.50
10/19/2005,22:15,0.04,302.70,0.30,0.30,27.60,27.50
10/19/2005,22:30,0.03,301.60,0.30,0.30,27.50,27.50
10/19/2005,22:45,0.02,361.10,0.30,0.30,27.50,27.40
10/19/2005,23:00,0.01,450.30,0.30,0.30,27.50,27.40
10/19/2005,23:15,-0.01,432.10,0.30,0.30,27.50,27.40
10/19/2005,23:30,-0.02,490.30,0.30,0.30,27.50,27.40
10/19/2005,23:45,-0.03,503.40,0.30,0.30,27.50,27.40
10/19/2005,0:00,-0.05,603.40,0.30,0.30,27.50,27.40
10/20/2005,0:15,-0.06,586.50,0.30,0.30,27.40,27.30
10/20/2005,0:30,-0.07,628.50,0.30,0.30,27.40,27.30
10/20/2005,0:45,-0.09,565.60,0.30,0.30,27.50,27.40
10/20/2005,1:00,-0.10,636.30,0.30,0.30,27.50,27.40
10/20/2005,1:15,-0.11,619.50,0.30,0.30,27.50,27.40
10/20/2005,1:30,-0.11,619.50,0.30,0.30,27.50,27.40
10/20/2005,1:45,-0.12,559.50,0.30,0.30,27.50,27.40
10/20/2005,2:00,-0.12,574.00,0.30,0.30,27.50,27.40
10/20/2005,2:15,-0.11,445.60,0.30,0.30,27.50,27.40
10/20/2005,2:30,-0.10,301.80,0.30,0.30,27.50,27.40
10/20/2005,2:45,-0.10,214.50,0.30,0.30,27.50,27.40
10/20/2005,3:00,-0.09,84.00,0.30,0.30,27.60,27.50
10/20/2005,3:15,-0.07,26.00,0.30,0.30,27.60,27.50
10/20/2005,3:30,-0.06,-47.50,0.30,0.30,27.60,27.50
10/20/2005,3:45,-0.05,-136.40,0.30,0.30,27.50,27.40
10/20/2005,4:00,-0.03,-241.30,0.30,0.30,27.50,27.40
10/20/2005,4:15,-0.02,-242.10,0.30,0.30,27.50,27.40
10/20/2005,4:30,-0.01,-287.80,0.30,0.30,27.50,27.40
10/20/2005,4:45,0.01,-319.70,0.30,0.30,27.40,27.30
10/20/2005,5:00,0.02,-441.80,0.30,0.30,27.40,27.20
10/20/2005,5:15,0.03,-412.80,0.30,0.30,27.30,27.20
10/20/2005,5:30,0.05,-476.60,0.30,0.30,27.30,27.20
10/20/2005,5:45,0.06,-493.40,0.30,0.30,27.30,27.20
10/20/2005,6:00,0.09,-560.10,0.30,0.30,27.30,27.20
10/20/2005,6:15,0.10,-592.90,0.30,0.30,27.30,27.20
10/20/2005,6:30,0.10,-639.60,0.30,0.30,27.20,27.10
10/20/2005,6:45,0.10,-733.00,0.30,0.30,27.20,27.10
10/20/2005,7:00,0.10,-717.40,0.30,0.30,27.10,27.10
10/20/2005,7:15,0.10,-717.40,0.30,0.30,27.10,27.00
10/20/2005,7:30,0.10,-686.30,0.30,0.30,27.10,27.00
10/20/2005,7:45,0.10,-655.20,0.30,0.30,27.10,27.00
10/20/2005,8:00,0.10,-577.40,0.30,0.30,27.10,27.00
10/20/2005,8:15,0.10,-530.70,0.30,0.30,27.00,26.90
10/20/2005,8:30,0.10,-359.50,0.30,0.30,27.00,26.90
10/20/2005,8:45,0.10,-219.50,0.30,0.30,27.00,26.90
10/20/2005,9:00,0.10,-79.50,0.30,0.30,27.10,27.00
10/20/2005,9:15,0.10,107.20,0.30,0.30,27.10,27.00
10/20/2005,9:30,0.10,418.40,0.30,0.30,27.10,27.00
10/20/2005,9:45,0.10,371.70,0.30,0.30,27.20,27.10
10/20/2005,10:00,0.10,418.40,0.30,0.30,27.20,27.10
10/20/2005,10:15,0.09,509.90,0.30,0.30,27.30,27.20
10/20/2005,10:30,0.07,552.50,0.30,0.30,27.30,27.20
10/20/2005,10:45,0.06,612.00,0.30,0.30,27.40,27.30
10/20/2005,11:00,0.05,671.10,0.30,0.30,27.50,27.40
10/20/2005,11:15,0.03,712.00,0.30,0.30,27.50,27.40
10/20/2005,11:30,0.02,664.00,0.30,0.30,27.60,27.50
10/20/2005,11:45,0.01,722.10,0.30,0.30,27.70,27.60
10/20/2005,12:00,-0.02,699.60,0.30,0.30,27.80,27.70
10/20/2005,12:15,-0.02,759.30,0.30,0.30,27.90,27.80
10/20/2005,12:30,-0.03,741.80,0.30,0.30,27.90,27.80
10/20/2005,12:45,-0.05,736.60,0.30,0.30,28.00,27.90
10/20/2005,13:00,-0.07,760.70,0.30,0.30,28.00,27.90
10/20/2005,13:15,-0.09,711.60,0.30,0.30,28.20,28.00
10/20/2005,13:30,-0.10,767.20,0.30,0.30,28.20,28.10
10/20/2005,13:45,-0.11,822.50,0.30,0.30,28.30,28.20
10/20/2005,14:00,-0.13,845.40,0.30,0.30,28.30,28.30
10/20/2005,14:15,-0.14,871.10,0.30,0.30,28.40,28.30
10/20/2005,14:30,-0.15,853.70,0.30,0.30,28.50,28.40
10/20/2005,14:45,-0.17,876.00,0.30,0.30,28.50,28.40
10/20/2005,15:00,-0.18,858.70,0.30,0.30,28.60,28.50
10/20/2005,15:15,-0.19,841.50,0.30,0.30,28.60,28.50
10/20/2005,15:30,-0.21,765.40,0.30,0.30,28.70,28.50
10/20/2005,15:45,-0.22,706.80,0.30,0.30,28.70,28.60
10/20/2005,16:00,-0.22,734.80,0.30,0.30,28.70,28.50
10/20/2005,16:15,-0.22,776.60,0.30,0.30,28.60,28.50
10/20/2005,16:30,-0.22,692.90,0.30,0.30,28.60,28.50
10/20/2005,16:45,-0.22,581.30,0.30,0.30,28.60,28.50
10/20/2005,17:00,-0.21,597.40,0.30,0.30,28.60,28.50
10/20/2005,17:15,-0.21,569.40,0.30,0.30,28.60,28.50
10/20/2005,17:30,-0.20,431.00,0.30,0.30,28.60,28.50
10/20/2005,17:45,-0.19,404.40,0.30,0.30,28.60,28.50
10/20/2005,18:00,-0.18,335.10,0.30,0.30,28.60,28.50
10/20/2005,18:15,-0.17,279.60,0.30,0.30,28.60,28.50
10/20/2005,18:30,-0.14,125.00,0.30,0.30,28.60,28.50
10/20/2005,18:45,-0.13,24.80,0.30,0.30,28.60,28.50
10/20/2005,19:00,-0.11,-3.80,0.30,0.30,28.50,28.50
10/20/2005,19:15,-0.10,-120.10,0.30,0.30,28.50,28.50
10/20/2005,19:30,-0.09,-149.60,0.30,0.30,28.50,28.40
10/20/2005,19:45,-0.07,-179.70,0.30,0.30,28.50,28.40
10/20/2005,20:00,-0.06,-254.00,0.30,0.30,28.50,28.40
10/20/2005,20:15,-0.05,-180.80,0.30,0.30,28.50,28.40
10/20/2005,20:30,-0.03,-211.60,0.30,0.30,28.40,28.30
10/20/2005,20:45,-0.03,-107.30,0.30,0.30,28.40,28.30
10/20/2005,21:00,-0.03,11.90,0.30,0.30,28.40,28.30
10/20/2005,21:15,-0.05,56.00,0.30,0.30,28.30,28.20
10/20/2005,21:30,-0.06,306.30,0.30,0.30,28.30,28.20
10/20/2005,21:45,-0.07,349.30,0.30,0.30,28.30,28.20
10/20/2005,22:00,-0.09,419.70,0.30,0.30,28.30,28.20
10/20/2005,22:15,-0.09,448.90,0.30,0.30,28.30,28.20
10/20/2005,22:30,-0.10,403.60,0.30,0.30,28.40,28.30
10/20/2005,22:45,-0.10,403.60,0.30,0.30,28.40,28.30
10/20/2005,23:00,-0.10,418.10,0.30,0.30,28.40,28.30
10/20/2005,23:15,-0.11,402.10,0.30,0.30,28.40,28.30
10/20/2005,23:30,-0.13,456.70,0.30,0.30,28.40,28.30
10/20/2005,23:45,-0.13,442.30,0.30,0.30,28.40,28.30
10/20/2005,0:00,-0.14,412.00,0.30,0.30,28.40,28.30
10/21/2005,0:15,-0.15,453.30,0.30,0.30,28.40,28.30
10/21/2005,0:30,-0.16,537.20,0.30,0.30,28.30,28.20
10/21/2005,0:45,-0.17,478.40,0.30,0.30,28.30,28.20
10/21/2005,1:00,-0.18,561.50,0.30,0.30,28.30,28.20
10/21/2005,1:15,-0.19,587.70,0.30,0.30,28.20,28.10
10/21/2005,1:30,-0.21,583.40,0.30,0.30,28.20,28.10
10/21/2005,1:45,-0.21,611.40,0.30,0.30,28.20,28.10
10/21/2005,2:00,-0.22,567.30,0.30,0.30,28.10,28.00
10/21/2005,2:15,-0.22,539.40,0.30,0.30,28.10,28.00
10/21/2005,2:30,-0.22,511.50,0.30,0.30,28.10,28.00
10/21/2005,2:45,-0.21,429.40,0.30,0.30,28.10,28.00
10/21/2005,3:00,-0.20,304.50,0.30,0.30,28.10,28.00
10/21/2005,3:15,-0.18,264.40,0.30,0.30,28.00,27.90
10/21/2005,3:30,-0.17,137.60,0.30,0.30,28.00,27.90
10/21/2005,3:45,-0.15,81.60,0.30,0.30,28.00,27.90
10/21/2005,4:00,-0.14,-47.10,0.30,0.30,28.00,27.90
10/21/2005,4:15,-0.13,-47.20,0.30,0.30,27.90,27.80
10/21/2005,4:30,-0.11,-148.80,0.30,0.30,27.90,27.80
10/21/2005,4:45,-0.10,-149.20,0.30,0.30,27.90,27.80
10/21/2005,5:00,-0.09,-237.10,0.30,0.30,27.90,27.80
10/21/2005,5:15,-0.07,-297.30,0.30,0.30,27.90,27.80
10/21/2005,5:30,-0.06,-327.70,0.30,0.30,27.90,27.80
10/21/2005,5:45,-0.05,-343.50,0.30,0.30,27.90,27.80
10/21/2005,6:00,-0.02,-361.60,0.30,0.30,27.90,27.80
10/21/2005,6:15,-0.02,-466.20,0.30,0.30,27.90,27.80
10/21/2005,6:30,0.01,-500.80,0.30,0.30,27.90,27.80
10/21/2005,6:45,0.02,-487.30,0.30,0.30,27.90,27.80
10/21/2005,7:00,0.03,-534.40,0.30,0.30,27.90,27.80
10/21/2005,7:15,0.05,-583.70,0.30,0.30,27.90,27.80
10/21/2005,7:30,0.06,-585.50,0.30,0.30,27.90,27.80
10/21/2005,7:45,0.07,-602.70,0.30,0.30,27.80,27.70
10/21/2005,8:00,0.09,-637.60,0.30,0.30,27.80,27.70
10/21/2005,8:15,0.09,-622.10,0.30,0.30,27.80,27.70
10/21/2005,8:30,0.09,-529.00,0.30,0.30,27.70,27.60
10/21/2005,8:45,0.09,-467.00,0.30,0.30,27.70,27.60
10/21/2005,9:00,0.09,-327.40,0.30,0.30,27.70,27.60
10/21/2005,9:15,0.09,-203.40,0.30,0.30,27.70,27.60
10/21/2005,9:30,0.09,-125.90,0.30,0.30,27.70,27.60
10/21/2005,9:45,0.08,-32.80,0.30,0.30,27.70,27.60
10/21/2005,10:00,0.07,90.40,0.30,0.30,27.70,27.60
10/21/2005,10:15,0.06,228.20,0.30,0.30,27.80,27.70
10/21/2005,10:30,0.05,334.40,0.30,0.30,27.80,27.70
10/21/2005,10:45,0.04,485.70,0.30,0.30,27.80,27.70
10/21/2005,11:00,0.03,484.00,0.30,0.30,27.80,27.70
10/21/2005,11:15,0.02,451.90,0.30,0.30,27.90,27.80
10/21/2005,11:30,0.01,480.50,0.30,0.30,27.90,27.80
10/21/2005,11:45,-0.01,537.10,0.30,0.30,27.90,27.80
10/21/2005,12:00,-0.02,550.10,0.30,0.30,27.90,27.80
10/21/2005,12:15,-0.03,592.80,0.30,0.30,27.90,27.80
10/21/2005,12:30,-0.05,603.40,0.30,0.30,27.90,27.80
10/21/2005,12:45,-0.06,586.50,0.30,0.30,27.90,27.80
10/21/2005,13:00,-0.07,628.50,0.30,0.30,27.90,27.80
10/21/2005,13:15,-0.09,667.80,0.30,0.30,27.90,27.80
10/21/2005,13:30,-0.10,752.70,0.30,0.30,27.90,27.80
10/21/2005,13:45,-0.11,692.00,0.30,0.30,27.90,27.80
10/21/2005,14:00,-0.13,744.60,0.30,0.30,27.90,27.80
10/21/2005,14:15,-0.14,742.00,0.30,0.30,27.90,27.80
10/21/2005,14:30,-0.15,796.50,0.30,0.30,27.80,27.70
10/21/2005,14:45,-0.17,805.00,0.30,0.30,27.80,27.70
10/21/2005,15:00,-0.18,802.10,0.30,0.30,27.80,27.70
10/21/2005,15:15,-0.19,728.70,0.30,0.30,27.80,27.70
10/21/2005,15:30,-0.21,765.40,0.30,0.30,27.80,27.70
10/21/2005,15:45,-0.22,804.50,0.30,0.30,27.80,27.70
10/21/2005,16:00,-0.23,773.80,0.30,0.30,27.70,27.60
10/21/2005,16:15,-0.23,759.90,0.30,0.30,27.80,27.70
10/21/2005,16:30,-0.23,704.30,0.30,0.30,27.70,27.60
10/21/2005,16:45,-0.23,606.90,0.30,0.30,27.70,27.60
10/21/2005,17:00,-0.23,551.30,0.30,0.30,27.70,27.60
10/21/2005,17:15,-0.23,509.60,0.30,0.30,27.70,27.60
10/21/2005,17:30,-0.23,440.10,0.30,0.30,27.70,27.60
10/21/2005,17:45,-0.22,441.70,0.30,0.30,27.70,27.60
10/21/2005,18:00,-0.21,345.30,0.30,0.30,27.70,27.60
10/21/2005,18:15,-0.19,235.20,0.30,0.30,27.70,27.60
10/21/2005,18:30,-0.18,137.00,0.30,0.30,27.70,27.60
10/21/2005,18:45,-0.17,52.40,0.30,0.30,27.70,27.60
10/21/2005,19:00,-0.14,39.00,0.30,0.30,27.70,27.60
10/21/2005,19:15,-0.13,-61.60,0.30,0.30,27.60,27.50
10/21/2005,19:30,-0.12,-133.90,0.30,0.30,27.60,27.60
10/21/2005,19:45,-0.11,-163.30,0.30,0.30,27.60,27.50
10/21/2005,20:00,-0.10,-192.80,0.30,0.30,27.60,27.50
10/21/2005,20:15,-0.09,-280.90,0.30,0.30,27.60,27.50
10/21/2005,20:30,-0.07,-282.60,0.30,0.30,27.60,27.50
10/21/2005,20:45,-0.06,-342.40,0.30,0.30,27.60,27.50
10/21/2005,21:00,-0.05,-299.10,0.30,0.30,27.60,27.50
10/21/2005,21:15,-0.05,-269.50,0.30,0.30,27.60,27.50
10/21/2005,21:30,-0.05,-166.00,0.30,0.30,27.60,27.50
10/21/2005,21:45,-0.05,-62.40,0.30,0.30,27.60,27.50
10/21/2005,22:00,-0.05,100.40,0.30,0.30,27.60,27.50
10/21/2005,22:15,-0.06,203.10,0.30,0.30,27.60,27.50
10/21/2005,22:30,-0.07,364.00,0.30,0.30,27.60,27.50
10/21/2005,22:45,-0.09,390.50,0.30,0.30,27.60,27.50
10/21/2005,23:00,-0.09,463.40,0.30,0.30,27.50,27.40
10/21/2005,23:15,-0.10,461.80,0.30,0.30,27.50,27.40
10/21/2005,23:30,-0.11,489.10,0.30,0.30,27.50,27.40
10/21/2005,23:45,-0.11,489.10,0.30,0.30,27.50,27.40
10/21/2005,0:00,-0.13,557.50,0.30,0.30,27.50,27.40
10/22/2005,0:15,-0.14,512.40,0.30,0.30,27.50,27.40
10/22/2005,0:30,-0.14,512.40,0.30,0.30,27.50,27.40
10/22/2005,0:45,-0.15,524.80,0.30,0.30,27.50,27.40
10/22/2005,1:00,-0.17,549.40,0.30,0.30,27.50,27.40
10/22/2005,1:15,-0.18,575.70,0.30,0.30,27.50,27.40
10/22/2005,1:30,-0.18,561.50,0.30,0.30,27.50,27.40
10/22/2005,1:45,-0.19,559.50,0.30,0.30,27.50,27.40
10/22/2005,2:00,-0.21,625.40,0.30,0.30,27.50,27.40
10/22/2005,2:15,-0.21,583.40,0.30,0.30,27.40,27.30
10/22/2005,2:30,-0.22,525.40,0.30,0.30,27.40,27.30
10/22/2005,2:45,-0.22,483.60,0.30,0.30,27.40,27.30
10/22/2005,3:00,-0.21,471.40,0.30,0.30,27.40,27.30
10/22/2005,3:15,-0.21,331.30,0.30,0.30,27.40,27.30
10/22/2005,3:30,-0.19,319.80,0.30,0.30,27.40,27.30
10/22/2005,3:45,-0.18,179.50,0.30,0.30,27.40,27.30
10/22/2005,4:00,-0.17,109.20,0.30,0.30,27.40,27.30
10/22/2005,4:15,-0.16,38.50,0.30,0.30,27.40,27.30
10/22/2005,4:30,-0.15,24.40,0.30,0.30,27.40,27.30
10/22/2005,4:45,-0.14,-32.80,0.30,0.30,27.40,27.30
10/22/2005,5:00,-0.12,-148.40,0.30,0.30,27.40,27.30
10/22/2005,5:15,-0.11,-163.30,0.30,0.30,27.40,27.30
10/22/2005,5:30,-0.10,-207.30,0.30,0.30,27.40,27.30
10/22/2005,5:45,-0.08,-237.80,0.30,0.30,27.40,27.30
10/22/2005,6:00,-0.07,-341.40,0.30,0.30,27.30,27.20
10/22/2005,6:15,-0.05,-328.70,0.30,0.30,27.30,27.20
10/22/2005,6:30,-0.03,-435.00,0.30,0.30,27.30,27.20
10/22/2005,6:45,-0.02,-436.40,0.30,0.30,27.30,27.20
10/22/2005,7:00,-0.01,-437.70,0.30,0.30,27.30,27.20
10/22/2005,7:15,0.01,-485.70,0.30,0.30,27.30,27.20
10/22/2005,7:30,0.02,-547.90,0.30,0.30,27.30,27.20
10/22/2005,7:45,0.03,-610.40,0.30,0.30,27.30,27.20
10/22/2005,8:00,0.05,-660.20,0.30,0.30,27.30,27.20
10/22/2005,8:15,0.06,-600.90,0.30,0.30,27.30,27.20
10/22/2005,8:30,0.07,-649.00,0.30,0.30,27.30,27.20
10/22/2005,8:45,0.07,-602.70,0.30,0.30,27.40,27.30
10/22/2005,9:00,0.08,-527.40,0.30,0.30,27.40,27.30
10/22/2005,9:15,0.09,-482.50,0.30,0.30,27.40,27.30
10/22/2005,9:30,0.08,-372.80,0.30,0.30,27.50,27.40
10/22/2005,9:45,0.07,-279.30,0.40,0.30,27.60,27.50
10/22/2005,10:00,0.07,-140.60,0.40,0.40,27.60,27.50
10/22/2005,10:15,0.06,-32.80,0.40,0.40,27.70,27.60
10/22/2005,10:30,0.06,59.30,0.40,0.40,27.70,27.60
10/22/2005,10:45,0.05,242.60,0.30,0.30,27.70,27.60
10/22/2005,11:00,0.04,317.90,0.30,0.30,27.80,27.70
10/22/2005,11:15,0.02,330.80,0.30,0.30,27.80,27.70
10/22/2005,11:30,0.02,391.40,0.30,0.30,27.90,27.80
10/22/2005,11:45,0.01,405.00,0.30,0.30,27.90,27.80
10/22/2005,12:00,-0.01,507.10,0.30,0.30,28.00,27.90
10/22/2005,12:15,-0.02,565.00,0.30,0.30,28.00,28.00
10/22/2005,12:30,-0.03,577.90,0.30,0.30,28.20,28.10
10/22/2005,12:45,-0.05,544.20,0.30,0.30,28.20,28.10
10/22/2005,13:00,-0.06,601.20,0.30,0.30,28.20,28.10
10/22/2005,13:15,-0.07,613.80,0.30,0.30,28.20,28.10
10/22/2005,13:30,-0.09,653.20,0.30,0.30,28.30,28.20
10/22/2005,13:45,-0.10,679.90,0.30,0.30,28.30,28.20
10/22/2005,14:00,-0.10,679.90,0.30,0.30,28.40,28.30
10/22/2005,14:15,-0.12,732.90,0.30,0.30,28.30,28.20
10/22/2005,14:30,-0.14,698.90,0.30,0.30,28.30,28.20
10/22/2005,14:45,-0.15,725.00,0.30,0.30,28.30,28.20
10/22/2005,15:00,-0.17,691.40,0.30,0.30,28.40,28.20
10/22/2005,15:15,-0.18,731.30,0.30,0.30,28.40,28.30
10/22/2005,15:30,-0.19,700.50,0.30,0.30,28.40,28.30
10/22/2005,15:45,-0.21,695.40,0.30,0.30,28.50,28.40
10/22/2005,16:00,-0.22,762.70,0.30,0.30,28.50,28.40
10/22/2005,16:15,-0.24,715.60,0.30,0.30,28.50,28.40
10/22/2005,16:30,-0.25,754.40,0.30,0.30,28.60,28.50
10/22/2005,16:45,-0.26,724.10,0.30,0.30,28.60,28.50
10/22/2005,17:00,-0.26,751.60,0.30,0.30,28.70,28.60
10/22/2005,17:15,-0.26,641.50,0.30,0.30,28.60,28.50
10/22/2005,17:30,-0.26,545.20,0.30,0.30,28.70,28.60
10/22/2005,17:45,-0.26,614.00,0.30,0.30,28.70,28.50
10/22/2005,18:00,-0.26,572.70,0.30,0.30,28.60,28.50
10/22/2005,18:15,-0.26,476.40,0.30,0.30,28.70,28.60
10/22/2005,18:30,-0.25,423.00,0.30,0.30,28.70,28.60
10/22/2005,18:45,-0.24,369.10,0.30,0.30,28.60,28.50
10/22/2005,19:00,-0.23,314.90,0.30,0.30,28.60,28.50
10/22/2005,19:15,-0.22,232.40,0.30,0.30,28.60,28.50
10/22/2005,19:30,-0.20,178.00,0.30,0.30,28.60,28.50
10/22/2005,19:45,-0.18,52.10,0.30,0.30,28.60,28.50
10/22/2005,20:00,-0.17,9.80,0.30,0.30,28.60,28.50
10/22/2005,20:15,-0.16,-18.50,0.30,0.30,28.60,28.50
10/22/2005,20:30,-0.14,-104.50,0.30,0.30,28.60,28.50
10/22/2005,20:45,-0.13,-162.40,0.30,0.30,28.60,28.50
10/22/2005,21:00,-0.12,-162.80,0.30,0.30,28.60,28.50
10/22/2005,21:15,-0.11,-206.70,0.30,0.30,28.50,28.40
10/22/2005,21:30,-0.10,-178.20,0.30,0.30,28.50,28.40
10/22/2005,21:45,-0.09,-193.30,0.30,0.30,28.50,28.40
10/22/2005,22:00,-0.08,-193.90,0.30,0.30,28.50,28.40
10/22/2005,22:15,-0.07,-209.10,0.30,0.30,28.50,28.40
10/22/2005,22:30,-0.07,-150.40,0.30,0.30,28.40,28.30
10/22/2005,22:45,-0.07,-47.50,0.30,0.30,28.40,28.30
10/22/2005,23:00,-0.09,84.00,0.30,0.30,28.40,28.30
10/22/2005,23:15,-0.09,229.90,0.30,0.30,28.40,28.30
10/22/2005,23:30,-0.10,345.40,0.30,0.30,28.40,28.30
10/22/2005,23:45,-0.11,387.60,0.30,0.30,28.40,28.30
10/22/2005,0:00,-0.12,415.00,0.30,0.30,28.40,28.30
10/23/2005,0:15,-0.13,442.30,0.30,0.30,28.50,28.40
10/23/2005,0:30,-0.14,426.30,0.30,0.30,28.50,28.40
10/23/2005,0:45,-0.14,440.70,0.30,0.30,28.50,28.40
10/23/2005,1:00,-0.15,467.60,0.30,0.30,28.50,28.40
10/23/2005,1:15,-0.17,464.20,0.30,0.30,28.60,28.50
10/23/2005,1:30,-0.17,492.60,0.30,0.30,28.60,28.50
10/23/2005,1:45,-0.18,476.60,0.30,0.30,28.60,28.50
10/23/2005,2:00,-0.19,503.10,0.30,0.30,28.60,28.50
10/23/2005,2:15,-0.21,527.40,0.30,0.30,28.50,28.40
10/23/2005,2:30,-0.21,597.40,0.30,0.30,28.50,28.40
10/23/2005,2:45,-0.22,567.30,0.30,0.30,28.40,28.30
10/23/2005,3:00,-0.22,525.40,0.30,0.30,28.50,28.40
10/23/2005,3:15,-0.22,497.50,0.30,0.30,28.40,28.30
10/23/2005,3:30,-0.22,441.70,0.30,0.30,28.40,28.30
10/23/2005,3:45,-0.22,399.80,0.30,0.30,28.40,28.30
10/23/2005,4:00,-0.21,303.30,0.30,0.30,28.40,28.30
10/23/2005,4:15,-0.20,290.40,0.30,0.30,28.40,28.30
10/23/2005,4:30,-0.19,108.30,0.30,0.30,28.40,28.30
10/23/2005,4:45,-0.18,80.40,0.30,0.30,28.30,28.20
10/23/2005,5:00,-0.17,9.80,0.30,0.30,28.30,28.20
10/23/2005,5:15,-0.15,-75.70,0.30,0.30,28.30,28.20
10/23/2005,5:30,-0.14,-75.80,0.30,0.30,28.30,28.20
10/23/2005,5:45,-0.13,-176.70,0.30,0.30,28.30,28.20
10/23/2005,6:00,-0.12,-133.90,0.30,0.30,28.30,28.20
10/23/2005,6:15,-0.11,-221.20,0.30,0.30,28.30,28.20
10/23/2005,6:30,-0.10,-236.40,0.30,0.30,28.20,28.10
10/23/2005,6:45,-0.09,-266.30,0.30,0.30,28.20,28.10
10/23/2005,7:00,-0.07,-326.70,0.30,0.30,28.20,28.10
10/23/2005,7:15,-0.06,-268.70,0.30,0.30,28.10,28.00
10/23/2005,7:30,-0.05,-328.70,0.30,0.30,28.10,28.00
10/23/2005,7:45,-0.03,-405.20,0.30,0.30,28.10,28.00
10/23/2005,8:00,-0.02,-421.40,0.30,0.30,28.10,28.00
10/23/2005,8:15,-0.01,-452.70,0.30,0.30,28.10,28.00
10/23/2005,8:30,0.01,-500.80,0.30,0.30,28.10,28.00
10/23/2005,8:45,0.02,-502.40,0.30,0.30,28.10,28.00
10/23/2005,9:00,0.03,-534.40,0.30,0.30,28.10,28.00
10/23/2005,9:15,0.03,-519.20,0.30,0.30,28.10,28.00
10/23/2005,9:30,0.05,-461.30,0.30,0.30,28.10,28.00
10/23/2005,9:45,0.05,-476.60,0.30,0.30,28.10,28.00
10/23/2005,10:00,0.05,-369.40,0.30,0.30,28.10,28.00
10/23/2005,10:15,0.04,-231.10,0.30,0.30,28.10,28.10
10/23/2005,10:30,0.03,-169.60,0.30,0.30,28.20,28.10
10/23/2005,10:45,0.02,-2.50,0.30,0.30,28.20,28.10
10/23/2005,11:00,0.02,209.60,0.30,0.30,28.30,28.20
10/23/2005,11:15,0.01,193.70,0.30,0.30,28.40,28.30
10/23/2005,11:30,-0.01,267.10,0.30,0.30,28.40,28.30
10/23/2005,11:45,-0.02,296.00,0.30,0.30,28.40,28.30
10/23/2005,12:00,-0.02,385.70,0.30,0.30,28.50,28.40
10/23/2005,12:15,-0.03,414.10,0.30,0.30,28.60,28.50
10/23/2005,12:30,-0.05,455.40,0.30,0.30,28.70,28.60
10/23/2005,12:45,-0.05,470.20,0.30,0.30,28.80,28.70
10/23/2005,13:00,-0.07,466.80,0.30,0.30,28.80,28.70
10/23/2005,13:15,-0.07,584.40,0.30,0.30,28.90,28.80
10/23/2005,13:30,-0.09,565.60,0.30,0.30,29.00,28.90
10/23/2005,13:45,-0.11,576.00,0.30,0.30,29.00,28.90
10/23/2005,14:00,-0.13,687.00,0.30,0.30,29.00,28.90
10/23/2005,14:15,-0.14,727.60,0.30,0.30,29.10,29.00
10/23/2005,14:30,-0.15,682.10,0.30,0.30,29.10,29.00
10/23/2005,14:45,-0.17,762.40,0.30,0.30,29.10,29.00
10/23/2005,15:00,-0.19,700.50,0.30,0.30,29.10,29.00
10/23/2005,15:15,-0.20,698.00,0.30,0.30,29.20,29.10
10/23/2005,15:30,-0.21,737.40,0.30,0.30,29.10,29.00
10/23/2005,15:45,-0.23,773.80,0.30,0.30,29.20,29.10
10/23/2005,16:00,-0.25,726.70,0.30,0.30,29.20,29.00
10/23/2005,16:15,-0.26,792.90,0.30,0.30,29.20,29.00
10/23/2005,16:30,-0.29,743.40,0.30,0.30,29.20,29.10
10/23/2005,16:45,-0.30,781.30,0.30,0.30,29.10,29.00
10/23/2005,17:00,-0.31,805.50,0.30,0.30,29.10,29.00
10/23/2005,17:15,-0.33,893.50,0.30,0.30,29.00,28.90
10/23/2005,17:30,-0.35,900.30,0.30,0.30,29.10,29.00
10/23/2005,17:45,-0.38,877.20,0.30,0.30,29.00,28.90
10/23/2005,18:00,-0.39,847.60,0.30,0.30,29.00,28.90
10/23/2005,18:15,-0.42,812.20,0.30,0.30,29.00,28.90
10/23/2005,18:30,-0.43,860.90,0.30,0.30,29.00,28.90
10/23/2005,18:45,-0.46,902.60,0.30,0.30,28.90,28.80
10/23/2005,19:00,-0.47,797.10,0.40,0.30,28.90,28.80
10/23/2005,19:15,-0.49,892.40,0.40,0.40,28.90,28.80
10/23/2005,19:30,-0.50,762.80,0.40,0.40,28.90,28.80
10/23/2005,19:45,-0.51,810.30,0.40,0.40,28.90,28.80
10/23/2005,20:00,-0.51,709.60,0.40,0.40,28.90,28.80
10/23/2005,20:15,-0.51,747.40,0.40,0.40,28.80,28.70
10/23/2005,20:30,-0.51,722.20,0.40,0.40,28.80,28.70
10/23/2005,20:45,-0.50,661.80,0.40,0.40,28.80,28.70
10/23/2005,21:00,-0.50,624.00,0.40,0.40,28.80,28.70
10/23/2005,21:15,-0.50,636.60,0.40,0.40,28.80,28.60
10/23/2005,21:30,-0.51,621.60,0.40,0.40,28.70,28.60
10/23/2005,21:45,-0.53,666.80,0.40,0.40,28.70,28.60
10/23/2005,22:00,-0.55,711.20,0.40,0.40,28.70,28.60
10/23/2005,22:15,-0.57,656.60,0.40,0.40,28.70,28.60
10/23/2005,22:30,-0.59,712.60,0.40,0.40,28.60,28.50
10/23/2005,22:45,-0.61,779.80,0.40,0.40,28.60,28.50
10/23/2005,23:00,-0.62,692.30,0.40,0.40,28.50,28.40
10/23/2005,23:15,-0.63,749.70,0.40,0.40,28.50,28.40
10/23/2005,23:30,-0.65,720.00,0.40,0.40,28.50,28.40
10/23/2005,23:45,-0.66,741.00,0.40,0.40,28.40,28.30
10/23/2005,0:00,-0.69,697.10,0.40,0.40,28.40,28.30
10/24/2005,0:15,-0.70,694.30,0.40,0.40,28.30,28.20
10/24/2005,0:30,-0.73,709.30,0.40,0.40,28.30,28.20
10/24/2005,0:45,-0.73,697.70,0.40,0.40,28.20,28.10
10/24/2005,1:00,-0.75,761.20,0.40,0.40,28.10,28.10
10/24/2005,1:15,-0.76,678.00,0.40,0.40,28.10,28.00
10/24/2005,1:30,-0.79,715.20,0.40,0.40,28.00,27.90
10/24/2005,1:45,-0.80,678.50,0.40,0.40,28.00,27.90
10/24/2005,2:00,-0.82,684.20,0.40,0.40,27.90,27.80
10/24/2005,2:15,-0.82,605.90,0.40,0.40,27.90,27.80
10/24/2005,2:30,-0.82,729.00,0.40,0.40,27.80,27.70
10/24/2005,2:45,-0.86,585.00,0.40,0.40,27.70,27.60
10/24/2005,3:00,-0.82,549.90,0.40,0.40,27.70,27.60
10/24/2005,3:15,-0.85,576.40,0.40,0.40,27.60,27.60
10/24/2005,3:30,-0.83,447.30,0.40,0.40,27.60,27.50
10/24/2005,3:45,-0.82,337.20,0.40,0.40,27.50,27.40
10/24/2005,4:00,-0.82,404.40,0.40,0.40,27.50,27.40
10/24/2005,4:15,-0.82,314.80,0.40,0.40,27.40,27.30
10/24/2005,4:30,-0.79,250.90,0.40,0.40,27.40,27.30
10/24/2005,4:45,-0.78,320.20,0.40,0.40,27.30,27.20
10/24/2005,5:00,-0.75,278.20,0.40,0.40,27.30,27.20
10/24/2005,5:15,-0.73,-9.10,0.40,0.40,27.20,27.10
10/24/2005,5:30,-0.62,-551.80,0.50,0.50,27.00,27.00
10/24/2005,5:45,-0.51,-850.20,0.50,0.50,27.00,26.90
10/24/2005,6:00,-0.41,-1428.30,0.60,0.60,26.90,26.70
10/24/2005,6:15,-0.26,-1780.30,0.60,0.60,26.80,26.70
10/24/2005,6:30,-0.14,-2199.20,0.70,0.70,26.80,26.70
10/24/2005,6:45,-0.02,-2513.90,0.80,0.70,26.80,26.70
10/24/2005,7:00,0.07,-2651.40,0.70,0.70,26.70,26.60
10/24/2005,7:15,0.15,-2658.80,0.70,0.70,26.70,26.60
10/24/2005,7:30,0.24,-3144.80,0.70,0.70,26.70,26.60
10/24/2005,7:45,0.34,-2843.10,0.80,0.80,26.60,26.50
10/24/2005,8:00,0.41,-3044.20,0.80,0.80,26.60,26.50
10/24/2005,8:15,0.45,-2664.20,0.80,0.80,26.50,26.40
10/24/2005,8:30,0.49,-2679.80,0.80,0.80,26.50,26.40
10/24/2005,8:45,0.55,-2693.70,0.80,0.80,26.40,26.30
10/24/2005,9:00,0.60,-2771.60,0.80,0.70,26.40,26.30
10/24/2005,9:15,0.61,-2340.50,0.70,0.70,26.40,26.30
10/24/2005,9:30,0.61,-2212.20,0.70,0.70,26.30,26.20
10/24/2005,9:45,0.62,-2182.20,0.80,0.80,26.20,26.10
10/24/2005,10:00,0.62,-1722.90,0.80,0.80,26.10,26.00
10/24/2005,10:15,0.60,-1676.00,0.80,0.80,26.00,25.90
10/24/2005,10:30,0.57,-1244.80,0.80,0.80,25.90,25.80
10/24/2005,10:45,0.55,-1057.50,0.80,0.80,25.90,25.80
10/24/2005,11:00,0.51,-600.90,0.80,0.80,25.80,25.70
10/24/2005,11:15,0.50,-634.60,0.80,0.80,25.80,25.70
10/24/2005,11:30,0.48,-384.50,0.80,0.80,25.80,25.70
10/24/2005,11:45,0.47,-523.70,0.80,0.80,25.70,25.60
10/24/2005,12:00,0.47,-471.10,0.80,0.80,25.70,25.60
10/24/2005,12:15,0.49,-668.00,0.80,0.80,25.70,25.60
10/24/2005,12:30,0.50,-953.20,0.80,0.80,25.70,25.60
10/24/2005,12:45,0.51,-1133.70,0.80,0.80,25.70,25.60
10/24/2005,13:00,0.53,-1247.80,0.80,0.80,25.70,25.60
10/24/2005,13:15,0.56,-1313.20,0.80,0.80,25.70,25.60
10/24/2005,13:30,0.59,-1652.80,0.80,0.80,25.70,25.60
10/24/2005,13:45,0.62,-1741.20,0.80,0.70,25.70,25.60
10/24/2005,14:00,0.64,-1770.20,0.80,0.70,25.70,25.60
10/24/2005,14:15,0.67,-1804.80,0.80,0.70,25.70,25.50
10/24/2005,14:30,0.70,-2046.90,0.80,0.80,25.60,25.50
10/24/2005,14:45,0.73,-2065.20,0.80,0.80,25.60,25.50
10/24/2005,15:00,0.78,-2076.60,0.80,0.80,25.60,25.50
10/24/2005,15:15,0.80,-2127.70,0.90,0.90,25.60,25.50
10/24/2005,15:30,0.83,-2244.30,1.00,1.00,25.60,25.50
10/24/2005,15:45,0.86,-2323.30,1.00,1.00,25.60,25.50
10/24/2005,16:00,0.89,-2363.50,1.10,1.10,25.60,25.50
10/24/2005,16:15,0.92,-2384.10,1.10,1.00,25.60,25.50
10/24/2005,16:30,0.94,-2478.80,1.10,1.10,25.60,25.50
10/24/2005,16:45,0.98,-2527.90,1.10,1.10,25.60,25.50
10/24/2005,17:00,0.99,-2514.60,1.10,1.10,25.50,25.50
10/24/2005,17:15,1.02,-2556.90,1.10,1.10,25.50,25.40
10/24/2005,17:30,1.04,-2529.90,1.10,1.10,25.50,25.40
10/24/2005,17:45,1.06,-2544.20,1.20,1.20,25.40,25.30
10/24/2005,18:00,1.07,-2551.40,1.20,1.20,25.40,25.30
10/24/2005,18:15,1.09,-2460.30,1.20,1.20,25.40,25.30
10/24/2005,18:30,1.10,-2382.50,1.20,1.20,25.30,25.20
10/24/2005,18:45,1.11,-2283.10,1.20,1.20,25.30,25.20
10/24/2005,19:00,1.11,-2198.10,1.30,1.20,25.20,25.10
10/24/2005,19:15,1.12,-2076.50,1.30,1.30,25.20,25.10
10/24/2005,19:30,1.11,-1943.30,1.30,1.30,25.20,25.10
10/24/2005,19:45,1.11,-1815.80,1.40,1.40,25.20,25.10
10/24/2005,20:00,1.11,-1646.00,1.60,1.50,25.10,25.00
10/24/2005,20:15,1.10,-1535.50,1.60,1.60,25.10,25.00
10/24/2005,20:30,1.10,-1429.60,1.80,1.70,25.10,25.00
10/24/2005,20:45,1.10,-1429.60,1.80,1.80,25.00,25.00
10/24/2005,21:00,1.09,-1298.90,1.90,1.90,25.00,24.90
10/24/2005,21:15,1.07,-1144.80,2.00,1.90,25.00,24.90
10/24/2005,21:30,1.06,-1016.00,2.10,2.00,24.90,24.80
10/24/2005,21:45,1.04,-947.90,2.10,2.10,24.90,24.80
10/24/2005,22:00,1.02,-735.70,2.20,2.20,24.80,24.70
10/24/2005,22:15,0.99,-545.00,2.30,2.30,24.80,24.70
10/24/2005,22:30,0.98,-379.90,2.30,2.30,24.80,24.70
10/24/2005,22:45,0.95,-356.70,2.40,2.30,24.70,24.60
10/24/2005,23:00,0.94,-355.70,2.40,2.30,24.70,24.60
10/24/2005,23:15,0.93,-354.80,2.40,2.30,24.70,24.60
10/24/2005,23:30,0.91,-272.80,2.20,2.20,24.40,24.30
10/24/2005,23:45,0.90,-172.20,2.10,2.20,24.10,24.30
10/24/2005,0:00,0.88,-151.50,2.00,2.20,24.00,24.40
10/25/2005,0:15,0.86,-32.30,2.00,2.20,24.00,24.40
10/25/2005,0:30,0.85,-71.70,2.00,2.20,24.20,24.40
10/25/2005,0:45,0.84,-130.50,2.30,2.30,24.50,24.50
10/25/2005,1:00,0.83,-228.10,2.20,2.20,24.40,24.40
10/25/2005,1:15,0.83,-306.40,2.10,2.20,24.20,24.30
10/25/2005,1:30,0.83,-443.40,2.20,2.40,24.30,24.40
10/25/2005,1:45,0.83,-502.20,2.20,2.30,24.20,24.30
10/25/2005,2:00,0.83,-658.80,2.20,2.30,24.00,24.20
10/25/2005,2:15,0.86,-802.60,2.10,2.10,23.80,23.70
10/25/2005,2:30,0.86,-881.60,2.10,2.10,23.80,23.80
10/25/2005,2:45,0.87,-963.30,2.40,2.40,24.20,24.10
10/25/2005,3:00,0.87,-785.00,2.00,2.00,23.50,23.40
10/25/2005,3:15,0.89,-889.10,2.20,2.20,23.80,23.80
10/25/2005,3:30,0.90,-831.60,2.10,2.10,23.70,23.70
10/25/2005,3:45,0.90,-871.60,2.20,2.20,23.90,23.90
10/25/2005,4:00,0.90,-791.70,2.30,2.50,24.10,24.20
10/25/2005,4:15,0.90,-771.70,2.60,2.60,24.20,24.20
10/25/2005,4:30,0.90,-671.80,2.50,2.70,24.10,24.10
10/25/2005,4:45,0.90,-591.80,2.70,2.70,24.20,24.00
10/25/2005,5:00,0.89,-410.90,2.50,2.50,23.70,23.70
10/25/2005,5:15,0.87,-270.00,2.40,2.40,23.60,23.60
10/25/2005,5:30,0.86,-249.60,2.40,2.40,23.50,23.50
10/25/2005,5:45,0.85,-150.50,2.40,2.50,23.50,23.80
10/25/2005,6:00,0.82,26.20,2.40,2.40,23.60,23.50
10/25/2005,6:15,0.82,143.30,2.40,2.40,23.40,23.40
10/25/2005,6:30,0.80,336.20,2.20,2.10,23.00,22.90
10/25/2005,6:45,0.78,372.60,2.10,2.10,22.90,22.80
10/25/2005,7:00,0.78,353.30,2.10,2.10,22.90,22.80
10/25/2005,7:15,0.77,371.30,2.10,2.10,22.80,22.70
10/25/2005,7:30,0.77,621.30,2.10,2.10,22.90,22.90
10/25/2005,7:45,0.75,560.00,2.20,2.10,23.00,22.90
10/25/2005,8:00,0.74,539.20,2.20,2.20,23.00,22.90
10/25/2005,8:15,0.74,482.00,2.20,2.10,22.90,22.80
10/25/2005,8:30,0.71,609.50,2.10,2.10,22.80,22.70
10/25/2005,8:45,0.70,607.60,2.10,2.00,22.60,22.50
10/25/2005,9:00,0.69,605.60,2.00,2.00,22.60,22.50
10/25/2005,9:15,0.68,697.20,2.00,1.90,22.60,22.50
10/25/2005,9:30,0.66,692.80,1.90,1.90,22.50,22.40
10/25/2005,9:45,0.65,764.70,1.90,1.90,22.30,22.20
10/25/2005,10:00,0.64,817.80,1.80,1.80,22.30,22.20
10/25/2005,10:15,0.62,849.30,1.80,1.80,22.20,22.20
10/25/2005,10:30,0.61,919.90,1.80,1.70,22.20,22.10
10/25/2005,10:45,0.60,916.90,1.80,1.70,22.30,22.10
10/25/2005,11:00,0.59,914.00,1.70,1.70,22.20,22.20
10/25/2005,11:15,0.58,911.10,1.70,1.70,22.20,22.10
10/25/2005,11:30,0.57,962.40,1.70,1.70,22.30,22.30
10/25/2005,11:45,0.57,1016.70,1.70,1.70,22.40,22.40
10/25/2005,12:00,0.55,992.20,1.70,1.70,22.50,22.40
10/25/2005,12:15,0.55,992.20,1.70,1.70,22.60,22.50
10/25/2005,12:30,0.54,1007.00,1.60,1.60,22.60,22.50
10/25/2005,12:45,0.53,1039.50,1.60,1.60,22.60,22.50
10/25/2005,13:00,0.52,1000.50,1.60,1.60,22.70,22.60
10/25/2005,13:15,0.51,961.80,1.60,1.50,22.70,22.60
10/25/2005,13:30,0.50,1118.00,1.50,1.50,22.70,22.60
10/25/2005,13:45,0.49,1061.40,1.50,1.50,22.80,22.70
10/25/2005,14:00,0.47,1037.10,1.50,1.40,22.80,22.70
10/25/2005,14:15,0.46,1121.10,1.40,1.40,22.90,22.70
10/25/2005,14:30,0.45,1100.00,1.40,1.40,22.90,22.80
10/25/2005,14:45,0.45,1169.80,1.40,1.40,23.00,22.90
10/25/2005,15:00,0.43,1127.50,1.40,1.40,23.00,22.90
10/25/2005,15:15,0.42,1158.40,1.40,1.30,23.10,23.00
10/25/2005,15:30,0.42,1037.60,1.30,1.30,23.20,23.10
10/25/2005,15:45,0.41,1137.40,1.30,1.30,23.20,23.10
10/25/2005,16:00,0.39,1078.70,1.30,1.30,23.40,23.20
10/25/2005,16:15,0.38,1160.40,1.30,1.20,23.40,23.30
10/25/2005,16:30,0.37,1156.60,1.30,1.20,23.40,23.30
10/25/2005,16:45,0.36,1152.80,1.20,1.20,23.50,23.40
10/25/2005,17:00,0.34,1364.00,1.20,1.20,23.60,23.50
10/25/2005,17:15,0.33,1242.10,1.20,1.20,23.60,23.50
10/25/2005,17:30,0.31,1300.60,1.20,1.20,23.60,23.50
10/25/2005,17:45,0.30,1229.80,1.20,1.10,23.70,23.60
10/25/2005,18:00,0.29,1308.60,1.20,1.10,23.70,23.60
10/25/2005,18:15,0.28,1238.20,1.10,1.10,23.70,23.50
10/25/2005,18:30,0.26,1066.00,1.10,1.10,23.60,23.50
10/25/2005,18:45,0.26,1295.60,1.10,1.10,23.70,23.50
10/25/2005,19:00,0.24,1335.90,1.10,1.10,23.60,23.50
10/25/2005,19:15,0.22,1278.40,1.10,1.00,23.60,23.50
10/25/2005,19:30,0.21,1322.50,1.10,1.00,23.50,23.50
10/25/2005,19:45,0.20,1205.50,1.00,1.00,23.50,23.40
10/25/2005,20:00,0.18,1389.10,1.00,1.00,23.40,23.30
10/25/2005,20:15,0.17,1336.70,1.00,1.00,23.40,23.30
10/25/2005,20:30,0.17,1480.00,1.00,1.00,23.20,23.20
10/25/2005,20:45,0.15,1359.30,1.00,1.00,23.30,23.20
10/25/2005,21:00,0.14,1323.20,1.00,1.00,23.20,23.10
10/25/2005,21:15,0.12,1455.10,1.00,0.90,23.10,23.00
10/25/2005,21:30,0.10,1383.00,0.90,0.90,22.90,22.90
10/25/2005,21:45,0.10,1398.60,0.90,0.90,22.90,22.80
10/25/2005,22:00,0.09,1331.80,0.90,0.90,22.80,22.70
10/25/2005,22:15,0.08,1265.40,0.90,0.90,22.60,22.60
10/25/2005,22:30,0.07,1307.30,0.90,0.90,22.70,22.50
10/25/2005,22:45,0.06,1241.40,0.90,0.90,22.60,22.50
10/25/2005,23:00,0.06,1180.00,0.90,0.90,22.60,22.40
10/25/2005,23:15,0.05,1084.20,0.90,0.90,22.60,22.50
10/25/2005,23:30,0.05,1191.30,0.90,0.90,22.50,22.40
10/25/2005,23:45,0.05,1114.80,0.90,0.90,22.50,22.30
10/25/2005,0:00,0.04,1080.50,0.90,0.90,22.40,22.30
10/26/2005,0:15,0.04,1111.00,0.90,0.90,22.40,22.30
10/26/2005,0:30,0.03,1046.40,0.90,0.90,22.30,22.20
10/26/2005,0:45,0.03,1046.40,0.90,0.90,22.30,22.20
10/26/2005,1:00,0.04,943.20,0.90,0.90,22.20,22.10
10/26/2005,1:15,0.04,806.00,0.90,0.90,22.30,22.20
10/26/2005,1:30,0.04,851.70,0.90,0.90,22.10,22.00
10/26/2005,1:45,0.04,836.50,0.90,0.90,22.10,22.00
10/26/2005,2:00,0.03,879.20,0.90,0.90,22.10,21.90
10/26/2005,2:15,0.03,864.00,0.90,0.80,22.00,21.90
10/26/2005,2:30,0.03,955.20,0.90,0.80,21.90,21.80
10/26/2005,2:45,0.02,951.90,0.80,0.80,21.90,21.70
10/26/2005,3:00,0.02,1012.40,0.80,0.80,21.80,21.70
10/26/2005,3:15,0.01,933.50,0.80,0.80,21.70,21.60
10/26/2005,3:30,-0.01,972.00,0.80,0.80,21.70,21.50
10/26/2005,3:45,-0.02,968.60,0.80,0.80,21.60,21.50
10/26/2005,4:00,-0.02,968.60,0.80,0.80,21.60,21.40
10/26/2005,4:15,-0.03,1039.70,0.80,0.80,21.40,21.30
10/26/2005,4:30,-0.03,1084.40,0.80,0.80,21.40,21.20
10/26/2005,4:45,-0.05,1017.70,0.80,0.80,21.30,21.20
10/26/2005,5:00,-0.06,1058.30,0.80,0.80,21.20,21.10
10/26/2005,5:15,-0.07,1084.00,0.80,0.80,21.10,21.00
10/26/2005,5:30,-0.09,1120.20,0.80,0.80,21.00,21.00
10/26/2005,5:45,-0.10,1029.00,0.80,0.80,21.00,20.90
10/26/2005,6:00,-0.11,967.40,0.80,0.80,21.00,20.80
10/26/2005,6:15,-0.13,1118.90,0.80,0.80,20.80,20.70
10/26/2005,6:30,-0.14,1072.00,0.80,0.80,20.80,20.60
10/26/2005,6:45,-0.15,1153.90,0.80,0.80,20.70,20.60
10/26/2005,7:00,-0.17,1131.60,0.80,0.80,20.60,20.50
10/26/2005,7:15,-0.18,1113.40,0.80,0.80,20.60,20.50
10/26/2005,7:30,-0.18,1170.00,0.80,0.70,20.60,20.40
10/26/2005,7:45,-0.20,1147.60,0.80,0.70,20.50,20.40
10/26/2005,8:00,-0.22,1153.40,0.70,0.70,20.40,20.30
10/26/2005,8:15,-0.22,1153.40,0.70,0.70,20.30,20.20
10/26/2005,8:30,-0.24,1186.70,0.70,0.70,20.40,20.20
10/26/2005,8:45,-0.26,1123.10,0.70,0.70,20.30,20.20
10/26/2005,9:00,-0.27,1105.40,0.70,0.70,20.20,20.10
10/26/2005,9:15,-0.29,1192.70,0.70,0.70,20.20,20.10
10/26/2005,9:30,-0.30,1134.10,0.70,0.70,20.20,20.10
10/26/2005,9:45,-0.31,1116.40,0.70,0.70,20.20,20.10
10/26/2005,10:00,-0.32,1112.40,0.70,0.70,20.20,20.10
10/26/2005,10:15,-0.33,1094.90,0.70,0.70,20.20,20.10
10/26/2005,10:30,-0.34,1050.80,0.70,0.70,20.30,20.10
10/26/2005,10:45,-0.34,1090.90,0.70,0.70,20.30,20.20
10/26/2005,11:00,-0.34,1010.60,0.70,0.70,20.30,20.20
10/26/2005,11:15,-0.35,1046.90,0.70,0.70,20.40,20.30
10/26/2005,11:30,-0.35,993.60,0.70,0.70,20.40,20.30
10/26/2005,11:45,-0.35,980.30,0.70,0.70,20.50,20.40
10/26/2005,12:00,-0.37,1012.80,0.70,0.70,20.60,20.50
10/26/2005,12:15,-0.38,995.80,0.70,0.60,20.60,20.50
10/26/2005,12:30,-0.39,965.90,0.70,0.70,20.70,20.60
10/26/2005,12:45,-0.40,1040.80,0.60,0.60,20.80,20.60
10/26/2005,13:00,-0.41,1023.90,0.60,0.60,20.90,20.80
10/26/2005,13:15,-0.42,994.10,0.60,0.60,21.00,20.90
10/26/2005,13:30,-0.43,1016.30,0.60,0.60,21.10,21.00
10/26/2005,13:45,-0.44,999.70,0.60,0.60,21.10,21.00
10/26/2005,14:00,-0.45,995.90,0.60,0.60,21.40,21.20
10/26/2005,14:15,-0.46,992.20,0.60,0.60,21.40,21.30
10/26/2005,14:30,-0.48,1010.30,0.60,0.60,21.50,21.40
10/26/2005,14:45,-0.50,977.50,0.60,0.60,21.70,21.60
10/26/2005,15:00,-0.50,952.20,0.60,0.60,21.80,21.70
10/26/2005,15:15,-0.51,1011.50,0.60,0.60,21.90,21.80
10/26/2005,15:30,-0.53,1016.40,0.60,0.60,22.00,21.90
10/26/2005,15:45,-0.54,1025.00,0.60,0.60,22.10,22.00
10/26/2005,16:00,-0.55,971.60,0.60,0.60,22.20,22.00
10/26/2005,16:15,-0.57,1038.00,0.60,0.60,22.30,22.20
10/26/2005,16:30,-0.58,985.00,0.60,0.60,22.30,22.20
10/26/2005,16:45,-0.60,1014.00,0.60,0.60,22.40,22.30
10/26/2005,17:00,-0.61,985.90,0.60,0.60,22.50,22.40
10/26/2005,17:15,-0.62,1018.40,0.60,0.60,22.50,22.40
10/26/2005,17:30,-0.64,1010.60,0.60,0.60,22.50,22.40
10/26/2005,17:45,-0.65,970.80,0.60,0.60,22.60,22.50
10/26/2005,18:00,-0.67,998.90,0.60,0.60,22.60,22.50
10/26/2005,18:15,-0.69,967.70,0.60,0.60,22.60,22.50
10/26/2005,18:30,-0.71,1041.90,0.60,0.60,22.60,22.50
10/26/2005,18:45,-0.72,1014.50,0.60,0.60,22.60,22.50
10/26/2005,19:00,-0.74,1041.30,0.60,0.60,22.60,22.50
10/26/2005,19:15,-0.75,1025.70,0.60,0.60,22.60,22.50
10/26/2005,19:30,-0.77,1051.90,0.60,0.60,22.60,22.40
10/26/2005,19:45,-0.78,1002.20,0.60,0.60,22.50,22.40
10/26/2005,20:00,-0.79,998.30,0.60,0.60,22.50,22.40
10/26/2005,20:15,-0.81,967.90,0.50,0.50,22.50,22.40
10/26/2005,20:30,-0.82,964.10,0.50,0.50,22.40,22.30
10/26/2005,20:45,-0.83,949.10,0.60,0.60,22.40,22.30
10/26/2005,21:00,-0.84,945.30,0.50,0.50,22.30,22.20
10/26/2005,21:15,-0.85,886.20,0.50,0.50,22.30,22.20
10/26/2005,21:30,-0.86,882.60,0.50,0.50,22.30,22.10
10/26/2005,21:45,-0.85,875.10,0.50,0.50,22.20,22.10
10/26/2005,22:00,-0.85,797.60,0.50,0.50,22.20,22.00
10/26/2005,22:15,-0.83,793.00,0.50,0.50,22.10,22.00
10/26/2005,22:30,-0.82,717.80,0.50,0.50,22.10,22.00
10/26/2005,22:45,-0.80,757.40,0.50,0.50,22.00,21.90
10/26/2005,23:00,-0.78,672.60,0.50,0.50,21.90,21.80
10/26/2005,23:15,-0.77,652.40,0.50,0.50,21.90,21.80
10/26/2005,23:30,-0.74,683.40,0.50,0.50,21.80,21.70
10/26/2005,23:45,-0.72,584.20,0.50,0.50,21.80,21.70
10/26/2005,0:00,-0.70,565.40,0.50,0.50,21.80,21.70
10/27/2005,0:15,-0.66,491.20,0.50,0.50,21.70,21.60
10/27/2005,0:30,-0.63,497.00,0.50,0.50,21.70,21.60
10/27/2005,0:45,-0.61,452.50,0.50,0.50,21.60,21.50
10/27/2005,1:00,-0.58,421.10,0.50,0.50,21.60,21.50
10/27/2005,1:15,-0.55,302.20,0.50,0.50,21.60,21.50
10/27/2005,1:30,-0.53,304.60,0.50,0.50,21.50,21.40
10/27/2005,1:45,-0.51,294.50,0.50,0.50,21.50,21.40
10/27/2005,2:00,-0.49,296.90,0.50,0.50,21.50,21.40
10/27/2005,2:15,-0.47,286.50,0.50,0.50,21.40,21.30
10/27/2005,2:30,-0.46,236.40,0.50,0.50,21.40,21.30
10/27/2005,2:45,-0.45,276.00,0.50,0.50,21.40,21.30
10/27/2005,3:00,-0.45,198.80,0.40,0.40,21.30,21.20
10/27/2005,3:15,-0.45,314.50,0.40,0.40,21.30,21.20
10/27/2005,3:30,-0.46,326.10,0.40,0.40,21.30,21.20
10/27/2005,3:45,-0.48,399.80,0.50,0.50,21.30,21.20
10/27/2005,4:00,-0.49,410.90,0.50,0.50,21.30,21.20
10/27/2005,4:15,-0.50,434.60,0.40,0.40,21.10,21.00
10/27/2005,4:30,-0.51,508.40,0.40,0.40,21.10,21.00
10/27/2005,4:45,-0.51,533.50,0.40,0.40,21.00,20.90
10/27/2005,5:00,-0.52,594.10,0.40,0.40,21.00,20.90
10/27/2005,5:15,-0.53,629.30,0.40,0.40,20.90,20.80
10/27/2005,5:30,-0.54,626.90,0.40,0.40,20.90,20.80
10/27/2005,5:45,-0.55,624.50,0.40,0.40,20.80,20.70
10/27/2005,6:00,-0.57,644.30,0.40,0.40,20.80,20.70
10/27/2005,6:15,-0.58,678.60,0.40,0.40,20.70,20.60
10/27/2005,6:30,-0.59,712.60,0.40,0.40,20.60,20.40
10/27/2005,6:45,-0.61,695.00,0.40,0.40,20.50,20.40
10/27/2005,7:00,-0.62,668.10,0.40,0.40,20.40,20.30
10/27/2005,7:15,-0.63,773.80,0.40,0.40,20.40,20.20
10/27/2005,7:30,-0.64,650.90,0.40,0.40,20.20,20.10
10/27/2005,7:45,-0.66,693.40,0.40,0.40,20.20,20.10
10/27/2005,8:00,-0.67,702.60,0.40,0.40,20.10,20.00
10/27/2005,8:15,-0.69,708.80,0.40,0.40,20.10,19.90
10/27/2005,8:30,-0.70,717.80,0.40,0.40,20.00,19.90
10/27/2005,8:45,-0.70,717.80,0.40,0.40,19.90,19.80
10/27/2005,9:00,-0.70,659.20,0.40,0.40,19.90,19.80
10/27/2005,9:15,-0.69,673.50,0.40,0.40,19.90,19.80
10/27/2005,9:30,-0.66,526.80,0.40,0.40,19.90,19.70
10/27/2005,9:45,-0.65,517.00,0.40,0.40,19.90,19.70
10/27/2005,10:00,-0.62,486.90,0.40,0.40,19.90,19.80
10/27/2005,10:15,-0.62,426.50,0.40,0.40,19.90,19.80
10/27/2005,10:30,-0.60,454.30,0.40,0.40,19.90,19.80
10/27/2005,10:45,-0.59,334.00,0.40,0.40,19.90,19.80
10/27/2005,11:00,-0.57,324.40,0.40,0.40,20.00,19.90
10/27/2005,11:15,-0.55,265.00,0.40,0.40,20.00,19.90
10/27/2005,11:30,-0.53,217.20,0.40,0.40,20.10,19.90
10/27/2005,11:45,-0.51,156.10,0.40,0.40,20.10,20.00
10/27/2005,12:00,-0.48,120.00,0.40,0.40,20.20,20.10
10/27/2005,12:15,-0.46,18.70,0.40,0.40,20.20,20.10
10/27/2005,12:30,-0.43,19.20,0.40,0.40,20.30,20.10
10/27/2005,12:45,-0.41,-6.50,0.40,0.40,20.40,20.30
10/27/2005,13:00,-0.39,-19.50,0.40,0.40,20.50,20.30
10/27/2005,13:15,-0.38,-59.00,0.40,0.40,20.70,20.30
10/27/2005,13:30,-0.36,-59.20,0.40,0.40,20.70,20.40
10/27/2005,13:45,-0.35,-32.70,0.40,0.40,21.00,20.50
10/27/2005,14:00,-0.34,-59.40,0.40,0.40,21.00,20.60
10/27/2005,14:15,-0.34,-46.10,0.40,0.40,20.90,20.70
10/27/2005,14:30,-0.34,-46.10,0.40,0.40,21.00,20.70
10/27/2005,14:45,-0.35,100.60,0.40,0.40,21.10,20.90
10/27/2005,15:00,-0.36,166.50,0.40,0.40,21.20,21.00
10/27/2005,15:15,-0.37,179.10,0.40,0.40,21.10,20.90
10/27/2005,15:30,-0.39,269.50,0.40,0.40,21.00,20.90
10/27/2005,15:45,-0.39,466.60,0.40,0.40,21.30,21.10
10/27/2005,16:00,-0.40,464.80,0.40,0.40,21.30,21.10
10/27/2005,16:15,-0.41,423.90,0.40,0.40,21.40,21.30
10/27/2005,16:30,-0.42,435.30,0.30,0.30,21.60,21.40
10/27/2005,16:45,-0.43,511.30,0.30,0.30,21.60,21.50
10/27/2005,17:00,-0.44,496.40,0.30,0.30,21.70,21.60
10/27/2005,17:15,-0.46,531.10,0.30,0.30,21.80,21.60
10/27/2005,17:30,-0.47,541.80,0.30,0.30,21.80,21.70
10/27/2005,17:45,-0.50,586.10,0.30,0.30,21.90,21.80
10/27/2005,18:00,-0.51,558.70,0.30,0.30,22.00,21.90
10/27/2005,18:15,-0.53,629.30,0.30,0.30,22.10,22.10
10/27/2005,18:30,-0.54,577.10,0.30,0.30,22.20,22.10
10/27/2005,18:45,-0.56,597.40,0.30,0.30,22.40,22.30
10/27/2005,19:00,-0.58,629.50,0.30,0.30,22.40,22.30
10/27/2005,19:15,-0.59,602.70,0.30,0.30,22.60,22.50
10/27/2005,19:30,-0.62,680.20,0.30,0.30,22.60,22.50
10/27/2005,19:45,-0.63,701.60,0.40,0.40,22.70,22.60
10/27/2005,20:00,-0.65,672.30,0.40,0.40,22.90,22.70
10/27/2005,20:15,-0.66,705.30,0.40,0.40,22.90,22.80
10/27/2005,20:30,-0.68,723.40,0.40,0.40,23.00,22.90
10/27/2005,20:45,-0.70,717.80,0.40,0.40,23.00,22.90
10/27/2005,21:00,-0.71,726.60,0.40,0.40,23.00,23.00
10/27/2005,21:15,-0.73,663.00,0.40,0.40,23.10,23.00
10/27/2005,21:30,-0.74,683.40,0.40,0.40,23.10,23.00
10/27/2005,21:45,-0.75,749.70,0.40,0.40,23.20,23.10
10/27/2005,22:00,-0.75,703.70,0.40,0.40,23.20,23.10
10/27/2005,22:15,-0.75,611.70,0.40,0.40,23.20,23.10
10/27/2005,22:30,-0.74,568.00,0.40,0.40,23.20,23.10
10/27/2005,22:45,-0.71,528.10,0.40,0.40,23.20,23.10
10/27/2005,23:00,-0.70,459.90,0.40,0.40,23.20,23.10
10/27/2005,23:15,-0.67,524.80,0.40,0.40,23.20,23.10
10/27/2005,23:30,-0.66,407.90,0.40,0.40,23.20,23.10
10/27/2005,23:45,-0.64,339.20,0.40,0.40,23.20,23.10
10/27/2005,0:00,-0.62,329.90,0.40,0.40,23.10,23.00
10/28/2005,0:15,-0.60,283.90,0.40,0.40,23.10,23.00
10/28/2005,0:30,-0.57,213.60,0.40,0.40,23.10,23.00
10/28/2005,0:45,-0.54,203.90,0.40,0.40,23.10,23.00
10/28/2005,1:00,-0.51,131.00,0.40,0.40,23.10,23.00
10/28/2005,1:15,-0.49,18.10,0.40,0.40,23.00,22.90
10/28/2005,1:30,-0.46,5.80,0.40,0.40,23.00,22.90
10/28/2005,1:45,-0.43,19.20,0.40,0.40,23.00,22.90
10/28/2005,2:00,-0.42,-71.60,0.40,0.40,23.00,22.90
10/28/2005,2:15,-0.39,-85.20,0.40,0.40,23.00,22.90
10/28/2005,2:30,-0.38,-124.90,0.40,0.40,23.00,22.90
10/28/2005,2:45,-0.37,-85.60,0.40,0.40,23.00,22.90
10/28/2005,3:00,-0.36,-72.50,0.40,0.40,23.00,22.90
10/28/2005,3:15,-0.35,-59.30,0.40,0.40,23.00,22.90
10/28/2005,3:30,-0.35,7.30,0.40,0.40,22.90,22.80
10/28/2005,3:45,-0.36,100.10,0.40,0.40,22.90,22.80
10/28/2005,4:00,-0.38,217.90,0.40,0.40,22.90,22.80
10/28/2005,4:15,-0.41,215.20,0.40,0.40,22.90,22.80
10/28/2005,4:30,-0.42,279.30,0.40,0.40,22.80,22.70
10/28/2005,4:45,-0.43,381.80,0.40,0.40,22.80,22.70
10/28/2005,5:00,-0.45,391.70,0.40,0.30,22.80,22.70
10/28/2005,5:15,-0.45,404.50,0.30,0.30,22.70,22.60
10/28/2005,5:30,-0.46,415.80,0.30,0.30,22.70,22.60
10/28/2005,5:45,-0.47,452.40,0.30,0.30,22.70,22.60
10/28/2005,6:00,-0.48,450.70,0.30,0.30,22.60,22.50
10/28/2005,6:15,-0.49,525.00,0.30,0.30,22.60,22.50
10/28/2005,6:30,-0.51,495.80,0.30,0.30,22.50,22.40
10/28/2005,6:45,-0.53,591.80,0.30,0.30,22.50,22.40
10/28/2005,7:00,-0.54,552.20,0.30,0.30,22.50,22.40
10/28/2005,7:15,-0.56,560.30,0.30,0.30,22.40,22.30
10/28/2005,7:30,-0.58,568.20,0.30,0.30,22.40,22.30
10/28/2005,7:45,-0.59,602.70,0.30,0.30,22.30,22.20
10/28/2005,8:00,-0.62,571.50,0.30,0.30,22.30,22.10
10/28/2005,8:15,-0.63,665.50,0.30,0.30,22.20,22.10
10/28/2005,8:30,-0.65,636.40,0.30,0.30,22.10,22.00
10/28/2005,8:45,-0.67,619.60,0.30,0.30,22.10,22.00
10/28/2005,9:00,-0.69,614.70,0.40,0.40,22.00,21.90
10/28/2005,9:15,-0.71,691.60,0.40,0.40,21.90,21.90
10/28/2005,9:30,-0.73,651.40,0.40,0.40,22.00,21.80
10/28/2005,9:45,-0.74,671.90,0.40,0.40,22.00,21.90
10/28/2005,10:00,-0.75,600.20,0.40,0.40,21.90,21.80
10/28/2005,10:15,-0.76,609.20,0.40,0.40,21.90,21.90
10/28/2005,10:30,-0.75,623.20,0.40,0.40,21.90,21.80
10/28/2005,10:45,-0.74,556.40,0.40,0.40,22.00,21.90
10/28/2005,11:00,-0.73,489.10,0.40,0.40,22.00,21.80
10/28/2005,11:15,-0.71,469.70,0.40,0.40,22.00,21.90
10/28/2005,11:30,-0.70,389.60,0.40,0.40,22.10,22.00
10/28/2005,11:45,-0.67,299.50,0.40,0.40,22.10,22.00
10/28/2005,12:00,-0.65,290.10,0.40,0.40,22.10,22.00
10/28/2005,12:15,-0.62,257.40,0.40,0.40,22.20,22.00
10/28/2005,12:30,-0.60,296.10,0.40,0.40,22.20,22.10
10/28/2005,12:45,-0.58,188.20,0.40,0.40,22.30,22.20
10/28/2005,13:00,-0.55,178.20,0.40,0.40,22.40,22.20
10/28/2005,13:15,-0.53,54.90,0.40,0.40,22.40,22.30
10/28/2005,13:30,-0.51,-7.40,0.40,0.40,22.50,22.40
10/28/2005,13:45,-0.49,-70.60,0.40,0.40,22.60,22.40
10/28/2005,14:00,-0.46,-122.30,0.40,0.40,22.70,22.50
10/28/2005,14:15,-0.45,-135.40,0.40,0.40,22.60,22.50
10/28/2005,14:30,-0.43,-213.90,0.40,0.40,22.70,22.50
10/28/2005,14:45,-0.42,-227.60,0.40,0.40,22.80,22.60
10/28/2005,15:00,-0.41,-189.20,0.40,0.40,22.90,22.70
10/28/2005,15:15,-0.39,-190.30,0.40,0.40,23.00,22.80
10/28/2005,15:30,-0.39,-242.90,0.40,0.40,23.10,22.90
10/28/2005,15:45,-0.39,-177.20,0.40,0.40,23.10,22.90
10/28/2005,16:00,-0.41,32.60,0.40,0.40,23.20,23.00
10/28/2005,16:15,-0.43,174.60,0.40,0.40,23.20,23.10
10/28/2005,16:30,-0.45,211.70,0.40,0.40,23.20,23.10
10/28/2005,16:45,-0.46,185.20,0.40,0.40,23.20,23.10
10/28/2005,17:00,-0.46,274.90,0.40,0.40,23.10,23.00
10/28/2005,17:15,-0.47,388.60,0.40,0.40,23.20,23.10
10/28/2005,17:30,-0.48,361.70,0.40,0.40,23.20,23.10
10/28/2005,17:45,-0.49,398.30,0.40,0.40,23.20,23.10
10/28/2005,18:00,-0.50,396.70,0.30,0.30,23.30,23.10
10/28/2005,18:15,-0.51,432.90,0.30,0.30,23.30,23.20
10/28/2005,18:30,-0.53,404.50,0.30,0.30,23.30,23.20
10/28/2005,18:45,-0.54,415.40,0.30,0.30,23.40,23.30
10/28/2005,19:00,-0.56,473.90,0.30,0.30,23.50,23.40
10/28/2005,19:15,-0.57,435.10,0.30,0.30,23.60,23.50
10/28/2005,19:30,-0.59,395.00,0.30,0.30,23.70,23.60
10/28/2005,19:45,-0.61,404.00,0.30,0.30,23.80,23.70
10/28/2005,20:00,-0.62,426.50,0.30,0.30,23.80,23.70
10/28/2005,20:15,-0.65,445.30,0.30,0.30,23.90,23.80
10/28/2005,20:30,-0.66,455.50,0.30,0.30,24.00,23.90
10/28/2005,20:45,-0.69,485.30,0.30,0.30,24.10,24.00
10/28/2005,21:00,-0.73,535.50,0.30,0.30,24.10,24.10
10/28/2005,21:15,-0.75,531.20,0.30,0.30,24.20,24.10
10/28/2005,21:30,-0.78,570.30,0.30,0.30,24.30,24.10
10/28/2005,21:45,-0.78,604.40,0.30,0.30,24.30,24.20
10/28/2005,22:00,-0.81,574.60,0.40,0.40,24.30,24.20
10/28/2005,22:15,-0.79,500.00,0.40,0.40,24.30,24.20
10/28/2005,22:30,-0.79,488.70,0.40,0.40,24.20,24.10
10/28/2005,22:45,-0.78,467.90,0.40,0.40,24.30,24.20
10/28/2005,23:00,-0.77,367.20,0.40,0.40,24.30,24.20
10/28/2005,23:15,-0.75,381.70,0.40,0.40,24.30,24.20
10/28/2005,23:30,-0.74,325.60,0.40,0.40,24.30,24.10
10/28/2005,23:45,-0.71,236.20,0.40,0.40,24.20,24.10
10/28/2005,0:00,-0.69,238.20,0.40,0.40,24.20,24.10
10/29/2005,0:15,-0.66,146.10,0.40,0.40,24.20,24.10
10/29/2005,0:30,-0.63,63.80,0.40,0.40,24.20,24.10
10/29/2005,0:45,-0.59,65.20,0.40,0.40,24.10,24.00
10/29/2005,1:00,-0.55,-69.70,0.40,0.40,24.10,24.00
10/29/2005,1:15,-0.52,-95.20,0.40,0.40,24.00,23.90
10/29/2005,1:30,-0.50,-83.10,0.40,0.40,24.00,23.90
10/29/2005,1:45,-0.47,-160.20,0.40,0.40,23.90,23.80
10/29/2005,2:00,-0.45,-238.30,0.40,0.40,23.90,23.70
10/29/2005,2:15,-0.43,-252.80,0.40,0.40,23.80,23.70
10/29/2005,2:30,-0.41,-189.20,0.40,0.40,23.70,23.70
10/29/2005,2:45,-0.40,-189.70,0.40,0.40,23.70,23.60
10/29/2005,3:00,-0.39,-177.20,0.40,0.40,23.60,23.50
10/29/2005,3:15,-0.39,-177.20,0.40,0.40,23.50,23.40
10/29/2005,3:30,-0.38,-124.90,0.40,0.40,23.40,23.30
10/29/2005,3:45,-0.38,-59.00,0.40,0.40,23.30,23.20
10/29/2005,4:00,-0.39,-19.50,0.40,0.40,23.30,23.20
10/29/2005,4:15,-0.41,19.60,0.40,0.40,23.30,23.20
10/29/2005,4:30,-0.43,187.50,0.40,0.40,23.30,23.20
10/29/2005,4:45,-0.45,173.10,0.40,0.40,23.30,23.20
10/29/2005,5:00,-0.46,262.00,0.40,0.40,23.40,23.20
10/29/2005,5:15,-0.47,299.30,0.40,0.40,23.40,23.30
10/29/2005,5:30,-0.48,336.20,0.40,0.40,23.40,23.30
10/29/2005,5:45,-0.49,322.20,0.40,0.40,23.40,23.30
10/29/2005,6:00,-0.50,384.10,0.40,0.40,23.30,23.20
10/29/2005,6:15,-0.51,370.00,0.30,0.30,23.30,23.20
10/29/2005,6:30,-0.53,429.50,0.30,0.30,23.20,23.10
10/29/2005,6:45,-0.54,415.40,0.30,0.30,23.20,23.10
10/29/2005,7:00,-0.56,399.80,0.30,0.30,23.10,23.00
10/29/2005,7:15,-0.58,494.70,0.30,0.30,23.00,22.90
10/29/2005,7:30,-0.59,468.30,0.30,0.30,23.00,22.90
10/29/2005,7:45,-0.62,511.10,0.30,0.30,22.90,22.80
10/29/2005,8:00,-0.63,497.00,0.30,0.30,22.90,22.80
10/29/2005,8:15,-0.65,457.30,0.30,0.30,22.70,22.60
10/29/2005,8:30,-0.67,512.90,0.30,0.30,22.70,22.50
10/29/2005,8:45,-0.70,542.00,0.30,0.30,22.50,22.40
10/29/2005,9:00,-0.73,547.10,0.30,0.30,22.40,22.30
10/29/2005,9:15,-0.74,614.10,0.30,0.30,22.40,22.20
10/29/2005,9:30,-0.77,572.60,0.30,0.30,22.30,22.20
10/29/2005,9:45,-0.79,568.00,0.40,0.40,22.20,22.10
10/29/2005,10:00,-0.81,563.40,0.40,0.40,22.20,22.10
10/29/2005,10:15,-0.83,536.50,0.40,0.40,22.10,22.00
10/29/2005,10:30,-0.85,543.20,0.40,0.40,22.10,21.90
10/29/2005,10:45,-0.87,593.60,0.40,0.40,22.00,21.90
10/29/2005,11:00,-0.90,586.30,0.40,0.40,22.00,21.90
10/29/2005,11:15,-0.91,551.50,0.40,0.40,22.00,21.90
10/29/2005,11:30,-0.91,497.50,0.40,0.40,22.00,21.90
10/29/2005,11:45,-0.91,454.20,0.40,0.40,22.00,21.80
10/29/2005,12:00,-0.90,445.30,0.40,0.50,22.00,21.90
10/29/2005,12:15,-0.90,401.90,0.50,0.50,22.00,21.90
10/29/2005,12:30,-0.89,360.00,0.50,0.50,22.10,22.00
10/29/2005,12:45,-0.86,375.60,0.50,0.50,22.20,22.00
10/29/2005,13:00,-0.85,288.70,0.50,0.50,22.20,22.10
10/29/2005,13:15,-0.82,225.30,0.50,0.50,22.30,22.10
10/29/2005,13:30,-0.80,159.60,0.50,0.50,22.40,22.20
10/29/2005,13:45,-0.78,115.50,0.50,0.50,22.40,22.30
10/29/2005,14:00,-0.74,140.90,0.50,0.50,22.50,22.40
10/29/2005,14:15,-0.73,60.40,0.50,0.50,22.60,22.40
10/29/2005,14:30,-0.69,-44.10,0.50,0.50,22.70,22.60
10/29/2005,14:45,-0.66,-56.20,0.50,0.50,22.80,22.60
10/29/2005,15:00,-0.63,-92.60,0.50,0.50,22.80,22.60
10/29/2005,15:15,-0.61,-177.90,0.50,0.50,22.90,22.70
10/29/2005,15:30,-0.60,-251.50,0.50,0.50,23.10,22.90
10/29/2005,15:45,-0.59,-240.10,0.50,0.50,23.20,22.90
10/29/2005,16:00,-0.58,-216.40,0.50,0.50,23.20,23.00
10/29/2005,16:15,-0.59,-215.70,0.50,0.50,23.20,23.00
10/29/2005,16:30,-0.61,-117.30,0.50,0.50,23.20,23.00
10/29/2005,16:45,-0.62,-92.80,0.50,0.50,23.20,23.00
10/29/2005,17:00,-0.65,170.60,0.50,0.50,23.10,23.00
10/29/2005,17:15,-0.66,146.10,0.50,0.50,23.10,23.00
10/29/2005,17:30,-0.67,346.90,0.50,0.50,23.00,22.90
10/29/2005,17:45,-0.68,369.20,0.40,0.40,23.20,23.00
10/29/2005,18:00,-0.69,355.90,0.40,0.40,23.20,23.10
10/29/2005,18:15,-0.70,307.50,0.40,0.40,23.30,23.20
10/29/2005,18:30,-0.70,284.10,0.40,0.40,23.30,23.20
10/29/2005,18:45,-0.70,307.50,0.40,0.40,23.40,23.30
10/29/2005,19:00,-0.71,364.70,0.40,0.40,23.40,23.30
10/29/2005,19:15,-0.72,293.40,0.40,0.40,23.50,23.40
10/29/2005,19:30,-0.72,270.10,0.40,0.40,23.50,23.40
10/29/2005,19:45,-0.72,258.50,0.40,0.40,23.60,23.50
10/29/2005,20:00,-0.72,270.10,0.40,0.40,23.60,23.50
10/29/2005,20:15,-0.74,302.50,0.40,0.40,23.60,23.50
10/29/2005,20:30,-0.76,368.70,0.40,0.40,23.70,23.60
10/29/2005,20:45,-0.78,354.30,0.40,0.40,23.90,23.80
10/29/2005,21:00,-0.81,417.30,0.40,0.40,23.90,23.80
10/29/2005,21:15,-0.83,425.00,0.40,0.40,24.00,23.90
10/29/2005,21:30,-0.85,410.40,0.40,0.40,24.00,23.90
10/29/2005,21:45,-0.88,383.40,0.40,0.40,24.20,24.00
10/29/2005,22:00,-0.90,369.40,0.40,0.40,24.20,24.10
10/29/2005,22:15,-0.91,357.00,0.40,0.40,24.30,24.20
10/29/2005,22:30,-0.94,341.80,0.40,0.40,24.40,24.30
10/29/2005,22:45,-0.94,373.80,0.40,0.40,24.40,24.30
10/29/2005,23:00,-0.95,340.30,0.40,0.40,24.40,24.30
10/29/2005,23:15,-0.94,331.10,0.40,0.40,24.40,24.30
10/29/2005,23:30,-0.91,248.90,0.40,0.40,24.40,24.30
10/29/2005,23:45,-0.88,142.90,0.40,0.40,24.40,24.30
10/29/2005,0:00,-0.84,101.10,0.40,0.40,24.30,24.20
10/30/2005,0:15,-0.81,46.50,0.40,0.50,24.30,24.10
10/30/2005,0:30,-0.79,81.00,0.40,0.50,24.20,24.10
10/30/2005,0:45,-0.78,149.60,0.50,0.50,24.20,24.10
10/30/2005,1:00,-0.76,128.10,0.50,0.50,24.10,24.10
10/30/2005,1:15,-0.74,83.10,0.50,0.50,24.10,24.00
10/30/2005,1:30,-0.71,14.40,0.50,0.40,24.10,24.00
10/30/2005,1:45,-0.68,-8.70,0.50,0.40,24.10,24.00
10/30/2005,2:00,-0.57,-130.90,0.50,0.50,24.00,23.90
10/30/2005,2:15,-0.54,-132.00,0.50,0.50,23.90,23.80
10/30/2005,2:30,-0.53,-144.90,0.50,0.50,23.80,23.80
10/30/2005,2:45,-0.51,-183.50,0.50,0.50,23.80,23.70
10/30/2005,3:00,-0.51,-196.10,0.50,0.50,23.80,23.70
10/30/2005,3:15,-0.51,-145.80,0.50,0.50,23.80,23.70
10/30/2005,3:30,-0.53,-57.50,0.50,0.50,23.70,23.70
10/30/2005,3:45,-0.55,91.50,0.50,0.50,23.70,23.60
10/30/2005,4:00,-0.58,163.70,0.50,0.50,23.70,23.60
10/30/2005,4:15,-0.59,187.40,0.50,0.50,23.70,23.50
10/30/2005,4:30,-0.60,223.10,0.50,0.50,23.60,23.50
10/30/2005,4:45,-0.61,161.50,0.40,0.40,23.60,23.50
10/30/2005,5:00,-0.62,257.40,0.40,0.40,23.50,23.40
10/30/2005,5:15,-0.63,244.30,0.40,0.40,23.50,23.40
10/30/2005,5:30,-0.66,324.60,0.40,0.40,23.40,23.30
10/30/2005,5:45,-0.67,370.70,0.40,0.40,23.30,23.20
10/30/2005,6:00,-0.70,354.40,0.40,0.40,23.20,23.10
10/30/2005,6:15,-0.71,399.70,0.40,0.40,23.20,23.10
10/30/2005,6:30,-0.74,464.10,0.40,0.40,23.10,23.00
10/30/2005,6:45,-0.76,414.50,0.40,0.40,23.10,23.00
10/30/2005,7:00,-0.78,422.50,0.40,0.40,23.00,22.90
10/30/2005,7:15,-0.81,439.80,0.40,0.40,22.80,22.80
10/30/2005,7:30,-0.82,404.40,0.40,0.40,22.80,22.70
10/30/2005,7:45,-0.85,432.50,0.30,0.30,22.80,22.70
10/30/2005,8:00,-0.89,468.90,0.40,0.30,22.70,22.60
10/30/2005,8:15,-0.91,486.70,0.40,0.40,22.60,22.50
10/30/2005,8:30,-0.94,502.00,0.40,0.40,22.50,22.40
10/30/2005,8:45,-0.97,421.80,0.40,0.40,22.40,22.30
10/30/2005,9:00,-1.01,487.40,0.40,0.40,22.40,22.30
10/30/2005,9:15,-1.02,495.70,0.40,0.40,22.40,22.20
10/30/2005,9:30,-1.06,467.00,0.40,0.40,22.40,22.20
10/30/2005,9:45,-1.08,432.70,0.50,0.50,22.30,22.20
10/30/2005,10:00,-1.10,529.10,0.50,0.50,22.30,22.10
10/30/2005,10:15,-1.14,549.60,0.50,0.50,22.30,22.20
10/30/2005,10:30,-1.15,537.40,0.50,0.50,22.40,22.20
10/30/2005,10:45,-1.18,540.20,0.50,0.50,22.30,22.20
10/30/2005,11:00,-1.21,514.00,0.50,0.50,22.30,22.10
10/30/2005,11:15,-1.21,523.60,0.50,0.50,22.40,22.20
10/30/2005,11:30,-1.19,441.30,0.50,0.50,22.30,22.20
10/30/2005,11:45,-1.18,433.60,0.60,0.60,22.30,22.10
10/30/2005,12:00,-1.14,342.70,0.60,0.60,22.30,22.10
10/30/2005,12:15,-1.11,377.20,0.60,0.50,22.40,22.30
10/30/2005,12:30,-1.09,400.70,0.60,0.60,22.50,22.30
10/30/2005,12:45,-1.09,410.70,0.60,0.60,22.50,22.40
10/30/2005,13:00,-1.06,365.20,0.60,0.60,22.50,22.40
10/30/2005,13:15,-1.07,404.10,0.60,0.60,22.60,22.40
10/30/2005,13:30,-1.05,387.20,0.60,0.60,22.70,22.50
10/30/2005,13:45,-1.01,393.90,0.60,0.60,22.70,22.60
10/30/2005,14:00,-0.99,386.90,0.60,0.60,22.80,22.70
10/30/2005,14:15,-0.98,251.90,0.60,0.60,22.80,22.70
10/30/2005,14:30,-0.95,191.40,0.60,0.60,22.90,22.80
10/30/2005,14:45,-0.92,183.20,0.60,0.60,22.90,22.80
10/30/2005,15:00,-0.92,183.20,0.60,0.60,23.00,22.90
10/30/2005,15:15,-0.91,205.70,0.60,0.60,23.00,22.90
10/30/2005,15:30,-0.90,260.90,0.60,0.60,23.00,22.90
10/30/2005,15:45,-0.93,257.50,0.60,0.60,23.00,22.90
10/30/2005,16:00,-0.93,289.60,0.60,0.60,23.00,22.90
10/30/2005,16:15,-0.94,309.70,0.60,0.60,23.00,22.90
10/30/2005,16:30,-0.94,341.80,0.60,0.60,23.00,22.90
10/30/2005,16:45,-0.94,288.40,0.60,0.60,23.00,22.90
10/30/2005,17:00,-0.94,202.90,0.50,0.50,23.10,23.00
10/30/2005,17:15,-0.95,223.30,0.60,0.50,23.10,23.00
10/30/2005,17:30,-0.97,210.80,0.50,0.50,23.10,23.00
10/30/2005,17:45,-0.97,168.60,0.50,0.50,23.10,23.00
10/30/2005,18:00,-0.97,231.90,0.50,0.50,23.20,23.10
10/30/2005,18:15,-0.97,231.90,0.60,0.50,23.10,23.00
10/30/2005,18:30,-0.97,231.90,0.60,0.60,23.10,23.10
10/30/2005,18:45,-0.97,242.40,0.60,0.60,23.30,23.20
10/30/2005,19:00,-0.98,262.40,0.60,0.60,23.30,23.20
10/30/2005,19:15,-0.98,251.90,0.60,0.60,23.50,23.40
10/30/2005,19:30,-1.01,300.50,0.60,0.60,23.40,23.40
10/30/2005,19:45,-1.02,299.10,0.60,0.60,23.30,23.20
10/30/2005,20:00,-1.03,308.10,0.60,0.60,23.60,23.50
10/30/2005,20:15,-1.05,325.90,0.60,0.60,23.60,23.50
10/30/2005,20:30,-1.06,314.30,0.60,0.60,23.60,23.50
10/30/2005,20:45,-1.07,282.50,0.60,0.60,23.60,23.50
10/30/2005,21:00,-1.09,280.00,0.60,0.60,23.70,23.60
10/30/2005,21:15,-1.10,338.80,0.60,0.60,23.80,23.70
10/30/2005,21:30,-1.11,367.30,0.60,0.60,23.80,23.70
10/30/2005,21:45,-1.13,383.80,0.60,0.60,23.80,23.70
10/30/2005,22:00,-1.14,342.70,0.60,0.60,23.80,23.70
10/30/2005,22:15,-1.13,284.90,0.60,0.60,23.80,23.80
10/30/2005,22:30,-1.11,217.60,0.60,0.60,23.90,23.80
10/30/2005,22:45,-1.09,229.70,0.60,0.60,23.80,23.70
10/30/2005,23:00,-1.06,120.90,0.60,0.60,23.80,23.70
10/30/2005,23:15,-1.04,163.10,0.60,0.60,23.80,23.70
10/30/2005,23:30,-1.02,195.70,0.60,0.60,23.80,23.70
10/30/2005,23:45,-1.02,164.70,0.60,0.60,23.70,23.60
10/30/2005,0:00,-0.99,156.50,0.60,0.60,23.70,23.60
10/31/2005,0:15,-0.98,115.20,0.60,0.60,23.70,23.60
10/31/2005,0:30,-0.95,116.90,0.60,0.60,23.70,23.60
10/31/2005,0:45,-0.93,128.80,0.60,0.60,23.70,23.60
10/31/2005,1:00,-0.90,87.30,0.60,0.60,23.60,23.50
10/31/2005,1:15,-0.87,33.80,0.60,0.60,23.60,23.50
10/31/2005,1:30,-0.84,-21.00,0.60,0.60,23.60,23.50
10/31/2005,1:45,-0.81,-9.70,0.60,0.60,23.60,23.50
10/31/2005,2:00,-0.78,-43.60,0.60,0.60,23.50,23.40
10/31/2005,2:15,-0.75,-55.30,0.60,0.60,23.50,23.40
10/31/2005,2:30,-0.72,-78.80,0.60,0.60,23.50,23.40
10/31/2005,2:45,-0.70,-67.50,0.60,0.60,23.40,23.30
10/31/2005,3:00,-0.68,-115.00,0.60,0.60,23.30,23.30
10/31/2005,3:15,-0.66,-163.30,0.60,0.60,23.30,23.20
10/31/2005,3:30,-0.64,-140.30,0.60,0.60,23.30,23.20
10/31/2005,3:45,-0.63,-140.70,0.60,0.60,23.30,23.20
10/31/2005,4:00,-0.65,27.30,0.60,0.60,23.30,23.20
10/31/2005,4:15,-0.68,73.90,0.60,0.60,23.20,23.10
10/31/2005,4:30,-0.71,224.50,0.60,0.60,23.20,23.10
10/31/2005,4:45,-0.73,187.90,0.60,0.60,23.10,23.00
10/31/2005,5:00,-0.75,209.20,0.60,0.60,23.00,22.90
10/31/2005,5:15,-0.76,277.00,0.60,0.60,23.00,22.90
10/31/2005,5:30,-0.77,253.00,0.60,0.60,23.00,22.90
10/31/2005,5:45,-0.78,252.00,0.50,0.50,22.90,22.80
10/31/2005,6:00,-0.79,262.20,0.50,0.50,22.80,22.70
10/31/2005,6:15,-0.81,338.60,0.50,0.50,22.80,22.70
10/31/2005,6:30,-0.82,303.60,0.50,0.50,22.70,22.60
10/31/2005,6:45,-0.84,301.10,0.50,0.50,22.60,22.50
10/31/2005,7:00,-0.85,344.00,0.50,0.50,22.60,22.50
10/31/2005,7:15,-0.87,363.10,0.50,0.50,22.50,22.40
10/31/2005,7:30,-0.89,338.20,0.50,0.50,22.50,22.40
10/31/2005,7:45,-0.90,293.40,0.50,0.40,22.50,22.40
10/31/2005,8:00,-0.93,343.20,0.40,0.40,22.50,22.40
10/31/2005,8:15,-0.94,363.10,0.50,0.50,22.50,22.40
10/31/2005,8:30,-0.97,358.50,0.40,0.40,22.50,22.40
10/31/2005,8:45,-0.99,376.40,0.40,0.40,22.50,22.40
10/31/2005,9:00,-1.02,361.20,0.50,0.50,22.50,22.40
10/31/2005,9:15,-1.05,397.40,0.50,0.50,22.50,22.40
10/31/2005,9:30,-1.07,434.60,0.40,0.40,22.40,22.30
10/31/2005,9:45,-1.10,459.00,0.40,0.40,22.50,22.30
10/31/2005,10:00,-1.13,472.90,0.40,0.50,22.40,22.30
10/31/2005,10:15,-1.15,488.40,0.50,0.50,22.40,22.30
10/31/2005,10:30,-1.18,482.00,0.50,0.50,22.40,22.30
10/31/2005,10:45,-1.21,514.00,0.50,0.50,22.40,22.30
10/31/2005,11:00,-1.23,519.00,0.50,0.50,22.40,22.30
10/31/2005,11:15,-1.25,458.00,0.50,0.50,22.30,22.20
10/31/2005,11:30,-1.26,465.30,0.50,0.50,22.40,22.20
10/31/2005,11:45,-1.26,409.10,0.60,0.60,22.30,22.20
10/31/2005,12:00,-1.23,357.70,0.60,0.60,22.30,22.20
10/31/2005,12:15,-1.19,364.10,0.60,0.60,22.30,22.20
10/31/2005,12:30,-1.15,262.70,0.60,0.60,22.30,22.20
10/31/2005,12:45,-1.13,294.80,0.60,0.60,22.20,22.10
10/31/2005,13:00,-1.10,338.80,0.60,0.60,22.40,22.20
10/31/2005,13:15,-1.09,320.20,0.60,0.60,22.30,22.20
10/31/2005,13:30,-1.06,304.10,0.60,0.60,22.30,22.20
10/31/2005,13:45,-1.02,278.50,0.60,0.60,22.40,22.30
10/31/2005,14:00,-0.99,271.70,0.60,0.60,22.40,22.30
10/31/2005,14:15,-0.97,253.00,0.60,0.60,22.50,22.30
10/31/2005,14:30,-0.94,245.70,0.60,0.60,22.50,22.30
10/31/2005,14:45,-0.90,282.60,0.60,0.60,22.40,22.30
10/31/2005,15:00,-0.88,241.30,0.60,0.60,22.50,22.40
10/31/2005,15:15,-0.84,178.90,0.60,0.60,22.50,22.40
10/31/2005,15:30,-0.81,192.50,0.60,0.60,22.50,22.40
10/31/2005,15:45,-0.78,126.90,0.60,0.60,22.50,22.40
10/31/2005,16:00,-0.75,25.20,0.60,0.60,22.60,22.50
10/31/2005,16:15,-0.72,-43.90,0.60,0.60,22.60,22.50
10/31/2005,16:30,-0.70,-8.90,0.60,0.60,22.60,22.50
10/31/2005,16:45,-0.70,14.50,0.60,0.60,22.60,22.50
10/31/2005,17:00,-0.69,26.50,0.60,0.60,22.60,22.50
10/31/2005,17:15,-0.70,-8.90,0.60,0.60,22.60,22.50
10/31/2005,17:30,-0.71,131.10,0.60,0.60,22.60,22.50
10/31/2005,17:45,-0.73,222.60,0.60,0.70,22.70,22.70
10/31/2005,18:00,-0.76,265.60,0.70,0.70,22.80,22.70
10/31/2005,18:15,-0.78,217.90,0.70,0.70,22.80,22.70
10/31/2005,18:30,-0.78,217.90,0.70,0.70,22.80,22.70
10/31/2005,18:45,-0.79,250.90,0.60,0.60,22.70,22.60
10/31/2005,19:00,-0.81,271.20,0.60,0.60,22.70,22.60
10/31/2005,19:15,-0.82,258.90,0.60,0.60,22.70,22.60
10/31/2005,19:30,-0.84,301.10,0.60,0.60,22.70,22.60
10/31/2005,19:45,-0.86,298.50,0.60,0.60,22.80,22.70
10/31/2005,20:00,-0.89,272.90,0.50,0.50,22.80,22.70
10/31/2005,20:15,-0.91,238.10,0.50,0.50,22.90,22.80
10/31/2005,20:30,-0.93,225.30,0.50,0.50,22.90,22.80
10/31/2005,20:45,-0.95,265.80,0.50,0.50,22.90,22.80
10/31/2005,21:00,-0.97,305.70,0.50,0.50,22.90,22.80
10/31/2005,21:15,-0.98,283.40,0.50,0.50,22.90,22.80
10/31/2005,21:30,-0.99,282.20,0.50,0.60,22.90,22.90
10/31/2005,21:45,-1.01,310.80,0.60,0.60,23.00,22.90
10/31/2005,22:00,-1.02,350.90,0.60,0.60,23.00,22.90
10/31/2005,22:15,-1.03,339.10,0.60,0.60,23.10,23.00
10/31/2005,22:30,-1.03,308.10,0.60,0.60,23.20,23.00
10/31/2005,22:45,-1.01,207.00,0.60,0.60,23.10,23.00
10/31/2005,23:00,-0.97,189.70,0.60,0.60,23.20,23.10
10/31/2005,23:15,-0.93,118.10,0.60,0.60,23.20,23.10
10/31/2005,23:30,-0.91,184.10,0.60,0.60,23.30,23.10
10/31/2005,23:45,-0.88,153.80,0.60,0.60,23.20,23.10
10/31/2005,0:00,-0.86,111.10,0.60,0.60,23.30,23.10
11/1/2005,0:15,-0.82,79.80,0.60,0.60,23.30,23.20
11/1/2005,0:30,-0.80,46.80,0.60,0.60,23.30,23.20
11/1/2005,0:45,-0.77,36.20,0.60,0.60,23.30,23.20
11/1/2005,1:00,-0.74,-43.80,0.60,0.60,23.30,23.20
11/1/2005,1:15,-0.71,-44.00,0.60,0.60,23.30,23.20
11/1/2005,1:30,-0.68,-79.60,0.60,0.60,23.20,23.10
11/1/2005,1:45,-0.65,-151.80,0.60,0.60,23.10,23.00
11/1/2005,2:00,-0.62,-177.40,0.60,0.60,23.10,23.00
11/1/2005,2:15,-0.59,-179.00,0.60,0.60,23.10,23.00
11/1/2005,2:30,-0.57,-217.10,0.60,0.60,23.10,23.00
11/1/2005,2:45,-0.54,-244.00,0.60,0.60,23.10,23.00
11/1/2005,3:00,-0.52,-245.60,0.60,0.60,23.10,23.00
11/1/2005,3:15,-0.50,-373.40,0.60,0.60,23.10,23.00
11/1/2005,3:30,-0.49,-324.00,0.60,0.60,23.00,23.00
11/1/2005,3:45,-0.46,-352.80,0.60,0.60,23.00,22.90
11/1/2005,4:00,-0.45,-366.90,0.60,0.60,23.00,22.90
11/1/2005,4:15,-0.43,-382.30,0.60,0.60,23.00,22.80
11/1/2005,4:30,-0.43,-343.40,0.60,0.60,22.90,22.80
11/1/2005,4:45,-0.43,-278.70,0.60,0.60,22.90,22.80
11/1/2005,5:00,-0.43,-226.90,0.60,0.60,22.90,22.80
11/1/2005,5:15,-0.44,-161.60,0.60,0.60,22.90,22.80
11/1/2005,5:30,-0.45,-71.20,0.60,0.60,22.90,22.80
11/1/2005,5:45,-0.47,-45.30,0.60,0.60,22.90,22.80
11/1/2005,6:00,-0.48,5.60,0.60,0.60,22.90,22.80
11/1/2005,6:15,-0.50,43.20,0.60,0.60,22.90,22.80
11/1/2005,6:30,-0.51,181.30,0.60,0.60,22.90,22.80
11/1/2005,6:45,-0.53,192.20,0.60,0.60,23.00,22.90
11/1/2005,7:00,-0.54,191.40,0.60,0.60,23.00,22.90
11/1/2005,7:15,-0.56,263.90,0.60,0.60,23.00,22.90
11/1/2005,7:30,-0.58,237.20,0.60,0.60,23.10,23.00
11/1/2005,7:45,-0.59,297.30,0.60,0.60,23.20,23.10
11/1/2005,8:00,-0.61,343.40,0.60,0.60,23.20,23.10
11/1/2005,8:15,-0.63,340.60,0.60,0.60,23.30,23.20
11/1/2005,8:30,-0.65,397.60,0.60,0.60,23.30,23.20
11/1/2005,8:45,-0.67,394.40,0.50,0.50,23.40,23.30
11/1/2005,9:00,-0.70,366.20,0.50,0.50,23.40,23.30
11/1/2005,9:15,-0.71,411.40,0.50,0.50,23.40,23.30
11/1/2005,9:30,-0.74,417.90,0.50,0.50,23.40,23.30
11/1/2005,9:45,-0.77,435.60,0.50,0.50,23.50,23.40
11/1/2005,10:00,-0.79,488.70,0.50,0.50,23.60,23.40
11/1/2005,10:15,-0.81,462.20,0.50,0.50,23.60,23.50
11/1/2005,10:30,-0.83,480.70,0.50,0.50,23.80,23.70
11/1/2005,10:45,-0.85,487.90,0.50,0.50,23.90,23.80
11/1/2005,11:00,-0.86,441.80,0.40,0.40,23.90,23.80
11/1/2005,11:15,-0.86,463.80,0.40,0.40,24.00,23.90
11/1/2005,11:30,-0.84,356.60,0.40,0.40,24.10,24.00
11/1/2005,11:45,-0.81,248.70,0.40,0.40,24.20,24.00
11/1/2005,12:00,-0.75,140.20,0.40,0.40,24.20,24.00
11/1/2005,12:15,-0.71,61.10,0.40,0.40,24.40,24.00
11/1/2005,12:30,-0.69,38.20,0.40,0.40,24.50,24.10
11/1/2005,12:45,-0.66,-8.60,0.40,0.50,24.60,24.00
11/1/2005,13:00,-0.64,-116.30,0.40,0.40,24.60,24.40
11/1/2005,13:15,-0.62,-80.70,0.40,0.50,24.70,24.10
11/1/2005,13:30,-0.59,-252.30,0.40,0.40,24.80,24.40
11/1/2005,13:45,-0.56,-267.20,0.40,0.60,24.80,24.10
11/1/2005,14:00,-0.53,-319.70,0.50,0.60,24.70,23.90
11/1/2005,14:15,-0.50,-348.20,0.50,0.50,24.90,24.30
11/1/2005,14:30,-0.48,-452.20,0.50,0.60,24.90,24.20
11/1/2005,14:45,-0.46,-455.30,0.50,0.60,24.90,24.20
11/1/2005,15:00,-0.43,-498.80,0.50,0.50,24.90,24.50
11/1/2005,15:15,-0.41,-450.00,0.50,0.60,24.80,24.20
11/1/2005,15:30,-0.39,-413.70,0.50,0.60,24.90,24.50
11/1/2005,15:45,-0.37,-442.90,0.50,0.50,24.90,24.80
11/1/2005,16:00,-0.35,-472.50,0.50,0.60,24.90,24.80
11/1/2005,16:15,-0.33,-448.80,0.60,0.60,25.00,24.90
11/1/2005,16:30,-0.31,-573.50,0.60,0.60,25.00,24.90
11/1/2005,16:45,-0.30,-589.00,0.60,0.60,24.90,24.80
11/1/2005,17:00,-0.29,-631.80,0.60,0.60,24.80,24.70
11/1/2005,17:15,-0.27,-636.00,0.60,0.60,24.80,24.60
11/1/2005,17:30,-0.26,-679.50,0.70,0.70,24.70,24.50
11/1/2005,17:45,-0.25,-612.70,0.60,0.70,24.70,24.50
11/1/2005,18:00,-0.24,-600.90,0.70,0.70,24.60,24.50
11/1/2005,18:15,-0.24,-573.20,0.70,0.70,24.60,24.50
11/1/2005,18:30,-0.24,-448.50,0.70,0.70,24.60,24.40
11/1/2005,18:45,-0.25,-405.60,0.70,0.70,24.60,24.40
11/1/2005,19:00,-0.26,-294.20,0.70,0.70,24.60,24.50
11/1/2005,19:15,-0.27,-156.10,0.80,0.80,24.60,24.50
11/1/2005,19:30,-0.28,-60.00,0.80,0.80,24.50,24.40
11/1/2005,19:45,-0.30,8.00,0.80,0.80,24.50,24.40
11/1/2005,20:00,-0.30,48.70,0.80,0.70,24.50,24.40
11/1/2005,20:15,-0.32,142.40,0.80,0.80,24.50,24.40
11/1/2005,20:30,-0.34,168.00,0.80,0.80,24.50,24.40
11/1/2005,20:45,-0.34,168.00,0.70,0.70,24.40,24.30
11/1/2005,21:00,-0.35,180.60,0.70,0.70,24.40,24.30
11/1/2005,21:15,-0.36,232.90,0.70,0.70,24.40,24.30
11/1/2005,21:30,-0.37,218.80,0.70,0.70,24.50,24.40
11/1/2005,21:45,-0.38,283.80,0.70,0.70,24.40,24.30
11/1/2005,22:00,-0.39,295.80,0.70,0.70,24.50,24.40
11/1/2005,22:15,-0.41,306.50,0.60,0.60,24.50,24.40
11/1/2005,22:30,-0.42,292.30,0.60,0.60,24.50,24.40
11/1/2005,22:45,-0.41,189.10,0.60,0.60,24.50,24.40
11/1/2005,23:00,-0.38,99.20,0.60,0.60,24.50,24.40
11/1/2005,23:15,-0.36,-45.90,0.60,0.60,24.50,24.40
11/1/2005,23:30,-0.33,-193.80,0.60,0.60,24.50,24.40
11/1/2005,23:45,-0.31,-289.60,0.60,0.60,24.50,24.40
11/1/2005,0:00,-0.29,-332.20,0.60,0.60,24.40,24.30
11/2/2005,0:15,-0.27,-444.10,0.70,0.70,24.40,24.30
11/2/2005,0:30,-0.26,-486.80,0.70,0.70,24.40,24.30
11/2/2005,0:45,-0.25,-502.20,0.70,0.70,24.40,24.30
11/2/2005,1:00,-0.23,-505.50,0.70,0.70,24.40,24.30
11/2/2005,1:15,-0.22,-451.40,0.70,0.70,24.40,24.30
11/2/2005,1:30,-0.22,-381.60,0.70,0.70,24.40,24.30
11/2/2005,1:45,-0.21,-452.90,0.70,0.70,24.30,24.30
11/2/2005,2:00,-0.19,-469.90,0.80,0.80,24.40,24.30
11/2/2005,2:15,-0.18,-485.60,0.80,0.80,24.40,24.30
11/2/2005,2:30,-0.17,-572.30,0.80,0.80,24.30,24.30
11/2/2005,2:45,-0.14,-592.30,0.80,0.80,24.40,24.30
11/2/2005,3:00,-0.13,-637.40,0.80,0.80,24.40,24.30
11/2/2005,3:15,-0.11,-685.10,0.80,0.90,24.40,24.30
11/2/2005,3:30,-0.10,-832.80,1.10,1.20,24.40,24.30
11/2/2005,3:45,-0.09,-791.70,1.30,1.30,24.40,24.30
11/2/2005,4:00,-0.07,-811.60,1.50,1.50,24.40,24.30
11/2/2005,4:15,-0.06,-917.50,1.60,1.60,24.30,24.20
11/2/2005,4:30,-0.03,-926.60,1.90,1.90,24.30,24.20
11/2/2005,4:45,-0.02,-944.50,2.10,2.10,24.30,24.20
11/2/2005,5:00,-0.01,-947.60,2.20,2.20,24.20,24.10
11/2/2005,5:15,0.01,-923.60,2.10,2.10,24.10,24.00
11/2/2005,5:30,0.02,-881.10,2.30,2.40,24.10,24.00
11/2/2005,5:45,0.02,-835.70,2.20,2.40,24.00,24.00
11/2/2005,6:00,0.02,-638.80,2.60,3.20,24.10,24.00
11/2/2005,6:15,0.02,-547.90,2.60,3.40,24.00,24.00
11/2/2005,6:30,0.02,-472.10,3.30,3.50,24.10,24.00
11/2/2005,6:45,0.01,-455.60,3.10,3.40,24.10,24.00
11/2/2005,7:00,0.01,-395.20,3.40,3.50,24.10,24.00
11/2/2005,7:15,0.01,-380.10,3.30,3.60,24.10,24.00
11/2/2005,7:30,-0.01,-347.70,3.50,3.60,24.10,24.00
11/2/2005,7:45,-0.02,-271.90,3.50,3.60,24.10,24.00
11/2/2005,8:00,-0.03,-137.10,3.50,3.60,24.10,24.00
11/2/2005,8:15,-0.05,41.20,3.60,3.60,24.10,24.00
11/2/2005,8:30,-0.06,158.90,3.60,3.60,24.20,24.00
11/2/2005,8:45,-0.09,361.30,3.30,3.60,24.20,24.00
11/2/2005,9:00,-0.10,447.20,3.20,3.10,24.20,24.10
11/2/2005,9:15,-0.11,445.60,3.00,3.10,24.20,24.10
11/2/2005,9:30,-0.13,571.90,2.30,2.80,24.30,24.20
11/2/2005,9:45,-0.15,839.40,2.40,2.40,24.30,24.20
11/2/2005,10:00,-0.17,734.00,2.40,2.40,24.30,24.20
11/2/2005,10:15,-0.18,887.00,2.40,2.30,24.40,24.30
11/2/2005,10:30,-0.20,782.30,2.20,2.10,24.50,24.40
11/2/2005,10:45,-0.22,776.60,2.10,2.10,24.60,24.50
11/2/2005,11:00,-0.24,826.40,2.00,2.00,24.70,24.60
11/2/2005,11:15,-0.26,806.70,1.90,1.90,24.70,24.60
11/2/2005,11:30,-0.27,899.70,1.90,1.80,24.90,24.70
11/2/2005,11:45,-0.30,849.20,1.70,1.60,25.10,24.90
11/2/2005,12:00,-0.31,859.60,1.60,1.50,25.10,25.10
11/2/2005,12:15,-0.33,759.30,1.50,1.50,25.30,25.20
11/2/2005,12:30,-0.34,729.70,1.40,1.40,25.40,25.30
11/2/2005,12:45,-0.34,622.70,1.40,1.30,25.40,25.30
11/2/2005,13:00,-0.34,542.50,1.20,1.20,25.40,25.40
11/2/2005,13:15,-0.33,450.60,1.10,1.10,25.50,25.50
11/2/2005,13:30,-0.31,427.00,1.10,1.00,25.60,25.40
11/2/2005,13:45,-0.30,415.00,1.00,1.00,25.70,25.60
11/2/2005,14:00,-0.30,401.50,1.00,1.00,25.70,25.50
11/2/2005,14:15,-0.29,307.70,0.90,0.90,25.70,25.60
11/2/2005,14:30,-0.27,186.70,0.90,1.20,25.80,25.20
11/2/2005,14:45,-0.26,146.20,0.90,1.30,25.80,25.40
11/2/2005,15:00,-0.23,-32.70,0.80,1.30,25.90,25.30
11/2/2005,15:15,-0.22,-158.30,1.00,1.30,25.90,25.30
11/2/2005,15:30,-0.19,-159.70,1.00,1.20,25.90,25.50
11/2/2005,15:45,-0.18,-358.20,0.90,1.20,25.90,25.70
11/2/2005,16:00,-0.17,-416.10,1.10,1.20,25.90,25.80
11/2/2005,16:15,-0.15,-547.50,1.10,1.30,25.90,25.70
11/2/2005,16:30,-0.14,-520.60,1.20,1.30,25.80,25.70
11/2/2005,16:45,-0.13,-579.90,1.30,1.30,25.80,25.60
11/2/2005,17:00,-0.11,-598.10,1.30,1.50,25.70,25.50
11/2/2005,17:15,-0.10,-614.60,1.20,1.40,25.70,25.50
11/2/2005,17:30,-0.09,-675.00,1.30,1.50,25.70,25.40
11/2/2005,17:45,-0.07,-605.90,1.40,1.60,25.70,25.40
11/2/2005,18:00,-0.06,-637.40,1.40,1.60,25.60,25.50
11/2/2005,18:15,-0.06,-489.90,1.60,1.80,25.60,25.50
11/2/2005,18:30,-0.06,-460.40,1.60,1.80,25.50,25.50
11/2/2005,18:45,-0.06,-342.40,1.70,2.00,25.50,25.50
11/2/2005,19:00,-0.06,-254.00,1.70,2.10,25.50,25.50
11/2/2005,19:15,-0.06,-195.00,2.00,2.20,25.50,25.40
11/2/2005,19:30,-0.06,-165.50,1.90,2.30,25.50,25.40
11/2/2005,19:45,-0.07,-106.30,2.10,2.30,25.50,25.40
11/2/2005,20:00,-0.07,-32.80,2.30,2.30,25.50,25.40
11/2/2005,20:15,-0.09,171.50,2.20,2.20,25.50,25.40
11/2/2005,20:30,-0.10,287.20,2.00,2.20,25.40,25.40
11/2/2005,20:45,-0.11,489.10,1.70,1.80,25.10,25.10
11/2/2005,21:00,-0.13,528.70,1.60,1.60,25.00,25.00
11/2/2005,21:15,-0.14,555.50,1.50,1.50,25.00,24.90
11/2/2005,21:30,-0.15,667.80,1.50,1.40,25.10,25.00
11/2/2005,21:45,-0.17,691.40,1.60,1.50,25.00,24.90
11/2/2005,22:00,-0.18,561.50,1.40,1.40,25.00,24.90
11/2/2005,22:15,-0.19,460.80,1.40,1.30,25.10,24.90
11/2/2005,22:30,-0.21,429.40,1.40,1.30,25.00,24.90
11/2/2005,22:45,-0.22,469.60,1.30,1.20,25.00,24.90
11/2/2005,23:00,-0.23,551.30,1.20,1.10,25.10,25.00
11/2/2005,23:15,-0.25,450.60,1.20,1.10,25.10,25.00
11/2/2005,23:30,-0.26,421.40,1.00,1.00,25.10,25.00
11/2/2005,23:45,-0.26,380.10,1.00,1.00,25.10,25.00
11/2/2005,0:00,-0.25,312.50,1.00,1.00,25.10,25.00
11/3/2005,0:15,-0.23,148.00,1.00,1.00,25.10,25.00
11/3/2005,0:30,-0.22,78.90,1.00,1.10,25.10,25.00
11/3/2005,0:45,-0.20,93.70,1.00,0.90,25.10,25.00
11/3/2005,1:00,-0.19,94.20,0.90,1.00,25.10,25.00
11/3/2005,1:15,-0.18,-32.80,0.90,1.10,25.00,24.90
11/3/2005,1:30,-0.17,-118.00,0.90,1.20,25.00,24.90
11/3/2005,1:45,-0.16,-161.00,1.00,1.20,25.00,24.80
11/3/2005,2:00,-0.14,-262.30,1.10,1.20,25.00,24.70
11/3/2005,2:15,-0.13,-349.50,1.10,1.20,24.90,24.70
11/3/2005,2:30,-0.11,-409.70,1.10,1.30,24.90,24.70
11/3/2005,2:45,-0.10,-425.50,1.10,1.50,24.90,24.80
11/3/2005,3:00,-0.10,-498.20,1.10,1.40,24.80,24.90
11/3/2005,3:15,-0.08,-501.40,1.20,1.20,24.70,24.60
11/3/2005,3:30,-0.06,-489.90,1.30,1.20,24.60,24.60
11/3/2005,3:45,-0.05,-491.50,1.30,1.40,24.70,24.60
11/3/2005,4:00,-0.03,-613.70,1.50,1.50,24.80,24.70
11/3/2005,4:15,-0.02,-615.70,1.60,1.60,24.80,24.70
11/3/2005,4:30,0.00,-664.80,1.70,1.70,24.70,24.60
11/3/2005,4:45,0.02,-638.80,1.80,1.80,24.60,24.50
11/3/2005,5:00,0.02,-653.90,2.00,2.00,24.60,24.50
11/3/2005,5:15,0.03,-656.00,2.20,2.20,24.60,24.50
11/3/2005,5:30,0.04,-642.80,2.40,2.40,24.60,24.50
11/3/2005,5:45,0.04,-475.10,2.50,2.40,24.60,24.50
11/3/2005,6:00,0.03,-428.00,2.60,2.50,24.50,24.40
11/3/2005,6:15,0.03,-306.40,2.70,2.60,24.50,24.40
11/3/2005,6:30,0.03,-291.20,2.60,2.60,24.50,24.40
11/3/2005,6:45,0.02,-123.70,2.60,2.70,24.50,24.40
11/3/2005,7:00,0.01,-32.80,2.60,2.60,24.50,24.40
11/3/2005,7:15,-0.01,177.10,2.40,2.40,24.40,24.30
11/3/2005,7:30,-0.02,281.10,2.30,2.50,24.30,24.40
11/3/2005,7:45,-0.04,397.70,2.10,2.50,24.30,24.40
11/3/2005,8:00,-0.06,542.30,2.00,2.00,24.30,24.20
11/3/2005,8:15,-0.07,584.40,2.10,2.00,24.30,24.20
11/3/2005,8:30,-0.09,609.40,1.80,1.70,24.40,24.30
11/3/2005,8:45,-0.10,665.40,1.90,1.80,24.30,24.20
11/3/2005,9:00,-0.11,692.00,1.80,1.70,24.30,24.30
11/3/2005,9:15,-0.13,615.10,1.80,1.70,24.40,24.30
11/3/2005,9:30,-0.15,653.50,1.60,1.60,24.40,24.30
11/3/2005,9:45,-0.17,677.20,1.60,1.50,24.50,24.40
11/3/2005,10:00,-0.18,688.90,1.50,1.40,24.70,24.60
11/3/2005,10:15,-0.20,655.80,1.40,1.30,24.80,24.70
11/3/2005,10:30,-0.22,692.90,1.30,1.20,24.90,24.80
11/3/2005,10:45,-0.23,620.80,1.20,1.20,25.00,24.90
11/3/2005,11:00,-0.26,710.30,1.10,1.10,25.10,25.00
11/3/2005,11:15,-0.27,735.10,1.10,1.00,25.30,25.10
11/3/2005,11:30,-0.29,675.30,1.00,0.90,25.30,25.30
11/3/2005,11:45,-0.31,710.90,0.90,0.90,25.50,25.40
11/3/2005,12:00,-0.34,703.00,0.80,0.80,25.50,25.40
11/3/2005,12:15,-0.35,740.40,0.80,0.70,25.50,25.40
11/3/2005,12:30,-0.37,695.20,0.70,0.70,25.60,25.50
11/3/2005,12:45,-0.39,703.10,0.70,0.70,25.70,25.60
11/3/2005,13:00,-0.42,682.20,0.70,0.60,25.70,25.60
11/3/2005,13:15,-0.42,708.20,0.70,0.60,25.70,25.70
11/3/2005,13:30,-0.43,692.60,0.60,0.60,25.70,25.60
11/3/2005,13:45,-0.42,682.20,0.60,0.60,25.80,25.70
11/3/2005,14:00,-0.42,591.20,0.60,0.60,25.70,25.60
11/3/2005,14:15,-0.41,580.40,0.60,0.60,25.70,25.60
11/3/2005,14:30,-0.40,464.80,0.60,0.60,25.80,25.70
11/3/2005,14:45,-0.39,479.80,0.60,0.60,25.80,25.70
11/3/2005,15:00,-0.38,402.50,0.60,0.60,25.80,25.70
11/3/2005,15:15,-0.36,325.90,0.60,0.60,25.80,25.70
11/3/2005,15:30,-0.35,300.50,0.60,0.50,25.80,25.70
11/3/2005,15:45,-0.33,141.80,0.50,0.50,25.80,25.70
11/3/2005,16:00,-0.30,184.40,0.60,0.60,25.80,25.70
11/3/2005,16:15,-0.30,48.70,0.60,0.60,25.80,25.70
11/3/2005,16:30,-0.27,-46.40,0.60,0.60,25.80,25.70
11/3/2005,16:45,-0.26,-115.30,0.60,0.60,25.80,25.70
11/3/2005,17:00,-0.23,-199.60,0.60,0.60,25.70,25.70
11/3/2005,17:15,-0.22,-242.10,0.60,0.60,25.70,25.60
11/3/2005,17:30,-0.20,-243.50,0.60,0.60,25.70,25.60
11/3/2005,17:45,-0.19,-230.20,0.60,0.60,25.70,25.60
11/3/2005,18:00,-0.18,-287.50,0.70,0.70,25.70,25.70
11/3/2005,18:15,-0.17,-387.70,0.70,0.70,25.70,25.60
11/3/2005,18:30,-0.16,-374.70,0.70,0.70,25.70,25.60
11/3/2005,18:45,-0.16,-289.20,0.70,0.70,25.70,25.60
11/3/2005,19:00,-0.17,-146.40,0.70,0.70,25.60,25.50
11/3/2005,19:15,-0.17,-75.40,0.70,0.70,25.60,25.50
11/3/2005,19:30,-0.18,66.30,0.70,0.70,25.60,25.50
11/3/2005,19:45,-0.18,122.90,0.70,0.70,25.60,25.50
11/3/2005,20:00,-0.19,207.00,0.70,0.70,25.50,25.40
11/3/2005,20:15,-0.21,289.30,0.70,0.70,25.50,25.40
11/3/2005,20:30,-0.21,303.30,0.60,0.60,25.50,25.40
11/3/2005,20:45,-0.22,316.10,0.60,0.50,25.50,25.40
11/3/2005,21:00,-0.23,328.80,0.50,0.50,25.50,25.40
11/3/2005,21:15,-0.25,367.70,0.50,0.50,25.50,25.40
11/3/2005,21:30,-0.26,352.60,0.50,0.50,25.50,25.40
11/3/2005,21:45,-0.27,392.30,0.50,0.50,25.50,25.40
11/3/2005,22:00,-0.29,484.70,0.50,0.40,25.60,25.40
11/3/2005,22:15,-0.31,494.60,0.40,0.40,25.60,25.50
11/3/2005,22:30,-0.33,423.70,0.40,0.40,25.60,25.50
11/3/2005,22:45,-0.34,462.20,0.40,0.40,25.60,25.50
11/3/2005,23:00,-0.36,525.10,0.40,0.40,25.50,25.40
11/3/2005,23:15,-0.38,600.30,0.50,0.40,25.50,25.40
11/3/2005,23:30,-0.39,571.70,0.50,0.50,25.50,25.40
11/3/2005,23:45,-0.41,541.30,0.50,0.50,25.50,25.40
11/3/2005,0:00,-0.41,450.00,0.50,0.40,25.50,25.40
11/4/2005,0:15,-0.41,437.00,0.40,0.50,25.50,25.30
11/4/2005,0:30,-0.40,320.80,0.50,0.60,25.40,25.20
11/4/2005,0:45,-0.38,270.60,0.60,0.70,25.30,25.10
11/4/2005,1:00,-0.37,179.10,0.60,0.70,25.20,25.10
11/4/2005,1:15,-0.35,153.90,0.60,0.70,25.20,25.10
11/4/2005,1:30,-0.34,154.60,0.50,0.60,25.30,25.20
11/4/2005,1:45,-0.33,115.00,0.50,0.60,25.30,25.20
11/4/2005,2:00,-0.31,129.50,0.50,0.50,25.20,25.20
11/4/2005,2:15,-0.30,48.70,0.50,0.50,25.20,25.10
11/4/2005,2:30,-0.28,21.90,0.50,0.50,25.20,25.10
11/4/2005,2:45,-0.26,-115.30,0.50,0.50,25.10,25.10
11/4/2005,3:00,-0.25,-198.40,0.50,0.50,25.10,25.00
11/4/2005,3:15,-0.23,-255.20,0.50,0.50,25.10,25.00
11/4/2005,3:30,-0.22,-283.90,0.50,0.50,25.00,25.00
11/4/2005,3:45,-0.19,-300.70,0.60,0.60,25.10,25.00
11/4/2005,4:00,-0.18,-443.10,0.60,0.60,25.10,25.00
11/4/2005,4:15,-0.17,-430.30,0.60,0.60,25.00,25.00
11/4/2005,4:30,-0.15,-461.70,0.60,0.60,25.00,24.90
11/4/2005,4:45,-0.14,-491.90,0.60,0.60,25.00,24.90
11/4/2005,5:00,-0.13,-464.70,0.60,0.50,25.00,24.90
11/4/2005,5:15,-0.12,-538.40,0.60,0.60,25.00,24.90
11/4/2005,5:30,-0.11,-583.60,0.60,0.60,25.00,24.90
11/4/2005,5:45,-0.10,-527.30,0.60,0.60,24.90,24.90
11/4/2005,6:00,-0.10,-440.10,0.70,0.70,25.00,24.80
11/4/2005,6:15,-0.10,-352.80,0.80,0.80,24.90,24.80
11/4/2005,6:30,-0.11,-250.20,0.70,0.90,24.90,24.90
11/4/2005,6:45,-0.11,-192.20,0.80,0.80,24.90,24.80
11/4/2005,7:00,-0.13,-47.20,0.80,0.90,24.80,24.80
11/4/2005,7:15,-0.13,68.00,0.80,0.80,24.80,24.80
11/4/2005,7:30,-0.14,282.90,0.80,0.80,24.80,24.70
11/4/2005,7:45,-0.15,353.30,0.60,0.60,24.80,24.70
11/4/2005,8:00,-0.17,435.80,0.60,0.60,24.80,24.70
11/4/2005,8:15,-0.18,448.30,0.60,0.60,24.80,24.70
11/4/2005,8:30,-0.19,503.10,0.60,0.60,24.80,24.70
11/4/2005,8:45,-0.22,539.40,0.60,0.60,24.80,24.70
11/4/2005,9:00,-0.23,565.20,0.60,0.60,24.80,24.70
11/4/2005,9:15,-0.25,588.70,0.60,0.60,24.90,24.80
11/4/2005,9:30,-0.27,666.60,0.60,0.60,24.90,24.80
11/4/2005,9:45,-0.29,661.70,0.50,0.50,25.00,24.90
11/4/2005,10:00,-0.31,710.90,0.50,0.50,25.00,24.90
11/4/2005,10:15,-0.33,692.20,0.50,0.50,25.10,25.00
11/4/2005,10:30,-0.35,713.70,0.50,0.50,25.20,25.10
11/4/2005,10:45,-0.37,668.70,0.50,0.50,25.30,25.20
11/4/2005,11:00,-0.39,703.10,0.50,0.50,25.30,25.20
11/4/2005,11:15,-0.42,617.20,0.50,0.50,25.40,25.30
11/4/2005,11:30,-0.43,692.60,0.40,0.40,25.40,25.30
11/4/2005,11:45,-0.46,684.80,0.50,0.40,25.50,25.40
11/4/2005,12:00,-0.48,692.30,0.40,0.40,25.50,25.30
11/4/2005,12:15,-0.50,699.70,0.40,0.40,25.50,25.40
11/4/2005,12:30,-0.52,694.40,0.40,0.40,25.50,25.40
11/4/2005,12:45,-0.54,726.40,0.50,0.40,25.60,25.40
11/4/2005,13:00,-0.56,683.80,0.50,0.50,25.60,25.50
11/4/2005,13:15,-0.58,703.10,0.50,0.50,25.60,25.50
11/4/2005,13:30,-0.60,709.80,0.50,0.50,25.60,25.50
11/4/2005,13:45,-0.62,752.70,0.50,0.50,25.70,25.60
11/4/2005,14:00,-0.63,677.50,0.50,0.50,25.70,25.60
11/4/2005,14:15,-0.63,665.50,0.50,0.50,25.80,25.60
11/4/2005,14:30,-0.62,631.90,0.50,0.50,25.80,25.70
11/4/2005,14:45,-0.61,585.80,0.50,0.50,25.80,25.70
11/4/2005,15:00,-0.58,556.00,0.50,0.50,25.90,25.80
11/4/2005,15:15,-0.56,473.90,0.50,0.50,25.90,25.80
11/4/2005,15:30,-0.54,402.90,0.50,0.50,25.90,25.80
11/4/2005,15:45,-0.53,379.60,0.50,0.50,25.90,25.80
11/4/2005,16:00,-0.51,307.10,0.50,0.50,26.00,25.90
11/4/2005,16:15,-0.50,295.70,0.50,0.50,26.00,25.90
11/4/2005,16:30,-0.49,233.50,0.50,0.50,26.00,25.90
11/4/2005,16:45,-0.47,197.20,0.50,0.50,26.00,25.90
11/4/2005,17:00,-0.45,83.10,0.50,0.50,26.00,25.90
11/4/2005,17:15,-0.43,83.90,0.50,0.50,26.00,25.90
11/4/2005,17:30,-0.41,45.60,0.50,0.50,26.00,25.90
11/4/2005,17:45,-0.38,-59.00,0.50,0.50,25.90,25.80
11/4/2005,18:00,-0.36,-165.50,0.50,0.50,25.90,25.80
11/4/2005,18:15,-0.34,-219.90,0.50,0.50,25.90,25.80
11/4/2005,18:30,-0.32,-248.20,0.50,0.50,25.90,25.80
11/4/2005,18:45,-0.30,-263.30,0.50,0.50,25.80,25.80
11/4/2005,19:00,-0.29,-291.40,0.50,0.60,25.80,25.80
11/4/2005,19:15,-0.27,-348.10,0.60,0.60,25.80,25.80
11/4/2005,19:30,-0.26,-363.00,0.60,0.70,25.90,25.80
11/4/2005,19:45,-0.26,-321.70,0.60,0.60,25.70,25.70
11/4/2005,20:00,-0.26,-239.10,0.60,0.60,25.70,25.70
11/4/2005,20:15,-0.26,-101.50,0.60,0.60,25.70,25.70
11/4/2005,20:30,-0.27,35.80,0.60,0.60,25.70,25.60
11/4/2005,20:45,-0.29,62.60,0.60,0.60,25.70,25.60
11/4/2005,21:00,-0.30,170.80,0.60,0.60,25.70,25.60
11/4/2005,21:15,-0.31,224.20,0.60,0.60,25.70,25.60
11/4/2005,21:30,-0.31,210.70,0.60,0.60,25.60,25.50
11/4/2005,21:45,-0.31,264.70,0.60,0.60,25.70,25.60
11/4/2005,22:00,-0.33,262.60,0.60,0.60,25.70,25.60
11/4/2005,22:15,-0.34,288.30,0.60,0.50,25.70,25.60
11/4/2005,22:30,-0.35,340.50,0.50,0.50,25.70,25.60
11/4/2005,22:45,-0.37,337.90,0.50,0.50,25.70,25.60
11/4/2005,23:00,-0.38,362.90,0.50,0.50,25.70,25.60
11/4/2005,23:15,-0.39,335.20,0.50,0.50,25.80,25.70
11/4/2005,23:30,-0.41,358.70,0.50,0.50,25.80,25.70
11/4/2005,23:45,-0.41,384.80,0.40,0.40,25.80,25.70
11/4/2005,0:00,-0.42,344.30,0.40,0.40,25.80,25.70
11/5/2005,0:15,-0.42,357.30,0.40,0.40,25.90,25.80
11/5/2005,0:30,-0.41,215.20,0.40,0.50,25.80,25.70
11/5/2005,0:45,-0.39,151.30,0.50,0.50,25.80,25.60
11/5/2005,1:00,-0.37,99.70,0.50,0.50,25.80,25.60
11/5/2005,1:15,-0.35,74.00,0.40,0.50,25.80,25.60
11/5/2005,1:30,-0.34,61.00,0.40,0.50,25.80,25.70
11/5/2005,1:45,-0.33,47.90,0.50,0.50,25.70,25.60
11/5/2005,2:00,-0.31,-59.70,0.40,0.40,25.70,25.60
11/5/2005,2:15,-0.30,-154.80,0.40,0.40,25.70,25.60
11/5/2005,2:30,-0.28,-224.00,0.50,0.50,25.70,25.60
11/5/2005,2:45,-0.26,-211.60,0.50,0.50,25.60,25.50
11/5/2005,3:00,-0.25,-239.90,0.50,0.50,25.60,25.50
11/5/2005,3:15,-0.23,-352.60,0.50,0.50,25.60,25.50
11/5/2005,3:30,-0.22,-367.70,0.50,0.50,25.50,25.40
11/5/2005,3:45,-0.20,-412.20,0.50,0.50,25.40,25.30
11/5/2005,4:00,-0.18,-471.40,0.50,0.50,25.40,25.30
11/5/2005,4:15,-0.17,-543.90,0.50,0.50,25.40,25.30
11/5/2005,4:30,-0.15,-590.40,0.50,0.50,25.40,25.30
11/5/2005,4:45,-0.14,-621.00,0.60,0.60,25.40,25.20
11/5/2005,5:00,-0.13,-579.90,0.60,0.60,25.30,25.20
11/5/2005,5:15,-0.11,-627.10,0.60,0.60,25.20,25.10
11/5/2005,5:30,-0.10,-658.20,0.60,0.60,25.20,25.10
11/5/2005,5:45,-0.09,-631.20,0.70,0.70,25.10,25.00
11/5/2005,6:00,-0.07,-664.70,0.70,0.80,25.10,25.00
11/5/2005,6:15,-0.06,-696.30,0.80,0.80,25.10,25.00
11/5/2005,6:30,-0.06,-696.30,0.80,0.80,25.10,25.00
11/5/2005,6:45,-0.05,-639.40,0.90,0.80,25.10,25.00
11/5/2005,7:00,-0.05,-624.60,0.90,0.90,25.10,24.90
11/5/2005,7:15,-0.05,-506.30,0.90,0.90,25.10,25.00
11/5/2005,7:30,-0.05,-432.30,1.00,1.00,25.00,24.90
11/5/2005,7:45,-0.06,-371.90,1.00,1.00,25.00,24.90
11/5/2005,8:00,-0.06,-283.50,1.00,1.00,25.10,24.90
11/5/2005,8:15,-0.07,-121.00,1.00,1.00,25.10,25.00
11/5/2005,8:30,-0.09,98.60,1.00,1.00,25.10,25.00
11/5/2005,8:45,-0.10,156.30,1.00,0.90,25.10,25.00
11/5/2005,9:00,-0.11,387.60,0.90,0.90,25.10,25.00
11/5/2005,9:15,-0.13,543.10,0.90,0.90,25.20,25.10
11/5/2005,9:30,-0.14,612.80,0.90,0.90,25.20,25.10
11/5/2005,9:45,-0.17,648.80,0.90,0.90,25.30,25.20
11/5/2005,10:00,-0.18,688.90,0.90,0.90,25.30,25.20
11/5/2005,10:15,-0.20,726.10,0.90,0.80,25.40,25.30
11/5/2005,10:30,-0.22,720.80,0.80,0.80,25.40,25.30
11/5/2005,10:45,-0.23,773.80,0.80,0.80,25.50,25.40
11/5/2005,11:00,-0.25,699.10,0.80,0.70,25.60,25.50
11/5/2005,11:15,-0.27,707.70,0.70,0.70,25.70,25.60
11/5/2005,11:30,-0.29,716.10,0.70,0.60,25.80,25.70
11/5/2005,11:45,-0.30,740.60,0.60,0.60,26.00,25.90
11/5/2005,12:00,-0.33,719.00,0.60,0.60,26.00,25.90
11/5/2005,12:15,-0.34,743.10,0.60,0.60,26.20,26.10
11/5/2005,12:30,-0.36,724.30,0.60,0.60,26.30,26.20
11/5/2005,12:45,-0.38,679.40,0.60,0.50,26.40,26.30
11/5/2005,13:00,-0.41,737.00,0.60,0.50,26.60,26.40
11/5/2005,13:15,-0.42,708.20,0.50,0.50,26.70,26.60
11/5/2005,13:30,-0.45,738.80,0.50,0.50,26.70,26.60
11/5/2005,13:45,-0.47,746.00,0.50,0.50,26.80,26.60
11/5/2005,14:00,-0.49,765.70,0.50,0.50,26.80,26.60
11/5/2005,14:15,-0.51,785.10,0.50,0.50,26.90,26.80
11/5/2005,14:30,-0.54,763.70,0.50,0.50,26.90,26.70
11/5/2005,14:45,-0.55,711.20,0.50,0.50,26.90,26.80
11/5/2005,15:00,-0.57,718.10,0.50,0.50,26.90,26.80
11/5/2005,15:15,-0.57,693.50,0.50,0.50,26.90,26.80
11/5/2005,15:30,-0.56,646.80,0.50,0.50,26.90,26.80
11/5/2005,15:45,-0.55,612.10,0.50,0.50,26.90,26.80
11/5/2005,16:00,-0.54,539.80,0.50,0.50,26.80,26.70
11/5/2005,16:15,-0.53,516.90,0.50,0.50,26.80,26.70
11/5/2005,16:30,-0.52,468.80,0.50,0.50,26.80,26.70
11/5/2005,16:45,-0.50,472.50,0.50,0.50,26.80,26.70
11/5/2005,17:00,-0.49,398.30,0.50,0.50,26.80,26.70
11/5/2005,17:15,-0.48,387.10,0.50,0.50,26.70,26.60
11/5/2005,17:30,-0.46,210.80,0.50,0.50,26.70,26.60
11/5/2005,17:45,-0.44,160.90,0.50,0.50,26.70,26.60
11/5/2005,18:00,-0.42,149.30,0.50,0.50,26.70,26.60
11/5/2005,18:15,-0.39,46.20,0.50,0.50,26.60,26.60
11/5/2005,18:30,-0.38,-19.50,0.50,0.50,26.60,26.50
11/5/2005,18:45,-0.35,-86.00,0.50,0.50,26.60,26.50
11/5/2005,19:00,-0.33,-166.90,0.50,0.50,26.60,26.50
11/5/2005,19:15,-0.32,-207.80,0.50,0.50,26.60,26.40
11/5/2005,19:30,-0.30,-209.10,0.50,0.50,26.50,26.40
11/5/2005,19:45,-0.30,-168.40,0.50,0.50,26.50,26.30
11/5/2005,20:00,-0.30,-195.50,0.50,0.50,26.50,26.30
11/5/2005,20:15,-0.30,-114.10,0.50,0.50,26.50,26.30
11/5/2005,20:30,-0.31,34.90,0.50,0.50,26.50,26.40
11/5/2005,20:45,-0.33,115.00,0.50,0.60,26.60,26.50
11/5/2005,21:00,-0.34,248.20,0.50,0.50,26.30,26.20
11/5/2005,21:15,-0.35,247.20,0.50,0.50,26.40,26.30
11/5/2005,21:30,-0.36,312.60,0.50,0.50,26.40,26.30
11/5/2005,21:45,-0.37,311.40,0.50,0.50,26.40,26.30
11/5/2005,22:00,-0.38,283.80,0.50,0.50,26.50,26.30
11/5/2005,22:15,-0.39,322.10,0.40,0.40,26.50,26.30
11/5/2005,22:30,-0.41,345.60,0.40,0.40,26.50,26.40
11/5/2005,22:45,-0.42,357.30,0.40,0.40,26.50,26.30
11/5/2005,23:00,-0.44,341.60,0.40,0.40,26.50,26.40
11/5/2005,23:15,-0.46,415.80,0.40,0.40,26.50,26.40
11/5/2005,23:30,-0.47,363.10,0.40,0.40,26.50,26.40
11/5/2005,23:45,-0.49,436.30,0.40,0.40,26.40,26.30
11/5/2005,0:00,-0.50,459.80,0.40,0.40,26.40,26.30
11/6/2005,0:15,-0.51,483.20,0.40,0.40,26.40,26.30
11/6/2005,0:30,-0.53,479.50,0.40,0.40,26.40,26.30
11/6/2005,0:45,-0.54,477.60,0.40,0.40,26.30,26.20
11/6/2005,1:00,-0.54,402.90,0.40,0.60,26.30,26.30
11/6/2005,1:15,-0.54,402.90,0.40,0.50,26.30,26.10
11/6/2005,1:30,-0.52,243.20,0.60,0.60,26.20,26.00
11/6/2005,1:45,-0.50,144.20,0.60,0.60,26.00,25.90
11/6/2005,2:00,-0.48,145.50,0.60,0.60,25.90,25.80
11/6/2005,2:15,-0.47,82.30,0.60,0.60,26.00,25.80
11/6/2005,2:30,-0.45,44.50,0.60,0.60,26.00,25.80
11/6/2005,2:45,-0.44,31.90,0.50,0.60,25.90,25.90
11/6/2005,3:00,-0.42,6.40,0.50,0.60,25.90,25.80
11/6/2005,3:15,-0.40,-32.60,0.50,0.50,25.80,25.70
11/6/2005,3:30,-0.38,-98.60,0.50,0.50,25.80,25.80
11/6/2005,3:45,-0.36,-165.50,0.50,0.50,25.80,25.70
11/6/2005,4:00,-0.34,-273.40,0.50,0.50,25.80,25.70
11/6/2005,4:15,-0.33,-314.60,0.50,0.50,25.80,25.70
11/6/2005,4:30,-0.30,-276.90,0.50,0.50,25.80,25.70
11/6/2005,4:45,-0.29,-427.60,0.50,0.50,25.80,25.70
11/6/2005,5:00,-0.27,-430.40,0.60,0.50,25.90,25.80
11/6/2005,5:15,-0.26,-418.00,0.50,0.50,25.80,25.70
11/6/2005,5:30,-0.24,-476.20,0.50,0.50,25.80,25.70
11/6/2005,5:45,-0.22,-507.20,0.50,0.50,25.80,25.70
11/6/2005,6:00,-0.21,-522.90,0.50,0.50,25.80,25.70
11/6/2005,6:15,-0.19,-554.50,0.50,0.50,25.80,25.70
11/6/2005,6:30,-0.18,-556.30,0.50,0.50,25.80,25.70
11/6/2005,6:45,-0.17,-572.30,0.50,0.50,25.80,25.70
11/6/2005,7:00,-0.16,-645.50,0.60,0.60,25.70,25.60
11/6/2005,7:15,-0.15,-590.40,0.60,0.60,25.70,25.60
11/6/2005,7:30,-0.14,-534.90,0.70,0.70,25.70,25.60
11/6/2005,7:45,-0.14,-563.60,0.70,0.70,25.70,25.60
11/6/2005,8:00,-0.14,-463.20,0.70,0.70,25.70,25.60
11/6/2005,8:15,-0.14,-362.80,0.80,0.80,25.70,25.60
11/6/2005,8:30,-0.15,-318.70,0.80,0.80,25.70,25.50
11/6/2005,8:45,-0.17,-174.80,0.80,0.80,25.70,25.60
11/6/2005,9:00,-0.17,-75.40,0.80,0.80,25.70,25.60
11/6/2005,9:15,-0.18,23.80,0.80,0.80,25.80,25.60
11/6/2005,9:30,-0.19,263.40,0.70,0.70,26.00,25.90
11/6/2005,9:45,-0.21,345.30,0.60,0.70,26.00,25.90
11/6/2005,10:00,-0.22,385.90,0.60,0.60,26.20,26.10
11/6/2005,10:15,-0.22,469.60,0.60,0.60,26.20,26.20
11/6/2005,10:30,-0.24,466.10,0.60,0.60,26.30,26.10
11/6/2005,10:45,-0.25,464.40,0.60,0.60,26.40,26.30
11/6/2005,11:00,-0.27,529.50,0.60,0.60,26.40,26.30
11/6/2005,11:15,-0.29,498.30,0.60,0.60,26.40,26.30
11/6/2005,11:30,-0.30,564.30,0.60,0.60,26.40,26.30
11/6/2005,11:45,-0.31,521.60,0.60,0.60,26.70,26.60
11/6/2005,12:00,-0.34,582.60,0.60,0.50,26.70,26.60
11/6/2005,12:15,-0.35,620.40,0.50,0.50,26.70,26.50
11/6/2005,12:30,-0.37,629.00,0.50,0.50,26.90,26.80
11/6/2005,12:45,-0.39,598.00,0.50,0.50,26.60,26.50
11/6/2005,13:00,-0.41,528.30,0.50,0.50,26.50,26.40
11/6/2005,13:15,-0.43,589.00,0.50,0.50,26.60,26.50
11/6/2005,13:30,-0.45,648.80,0.50,0.50,26.60,26.50
11/6/2005,13:45,-0.47,656.70,0.50,0.50,26.60,26.50
11/6/2005,14:00,-0.50,611.30,0.50,0.50,26.60,26.50
11/6/2005,14:15,-0.51,646.70,0.50,0.50,26.70,26.60
11/6/2005,14:30,-0.54,689.10,0.50,0.50,26.80,26.70
11/6/2005,14:45,-0.55,674.10,0.50,0.50,26.90,26.80
11/6/2005,15:00,-0.57,705.80,0.50,0.40,26.80,26.70
11/6/2005,15:15,-0.58,666.30,0.50,0.50,26.90,26.80
11/6/2005,15:30,-0.58,543.70,0.50,0.40,26.80,26.70
11/6/2005,15:45,-0.57,508.90,0.50,0.50,26.90,26.80
11/6/2005,16:00,-0.55,463.30,0.50,0.40,26.80,26.70
11/6/2005,16:15,-0.53,467.00,0.40,0.40,26.80,26.70
11/6/2005,16:30,-0.52,368.50,0.40,0.40,26.80,26.70
11/6/2005,16:45,-0.51,332.30,0.40,0.40,26.80,26.70
11/6/2005,17:00,-0.50,257.80,0.40,0.40,26.80,26.70
11/6/2005,17:15,-0.48,209.10,0.40,0.40,26.80,26.70
11/6/2005,17:30,-0.46,159.60,0.40,0.40,26.80,26.70
11/6/2005,17:45,-0.45,134.50,0.40,0.40,26.80,26.70
11/6/2005,18:00,-0.42,45.40,0.40,0.40,26.80,26.70
11/6/2005,18:15,-0.40,-58.80,0.40,0.40,26.80,26.60
11/6/2005,18:30,-0.38,-151.30,0.50,0.50,26.70,26.60
11/6/2005,18:45,-0.35,-245.90,0.50,0.50,26.70,26.60
11/6/2005,19:00,-0.34,-273.40,0.50,0.50,26.70,26.60
11/6/2005,19:15,-0.32,-302.10,0.50,0.50,26.70,26.60
11/6/2005,19:30,-0.30,-331.20,0.50,0.50,26.70,26.60
11/6/2005,19:45,-0.29,-345.90,0.50,0.50,26.70,26.60
11/6/2005,20:00,-0.27,-416.70,0.50,0.50,26.70,26.60
11/6/2005,20:15,-0.26,-363.00,0.50,0.50,26.70,26.60
11/6/2005,20:30,-0.25,-377.90,0.50,0.50,26.70,26.60
11/6/2005,20:45,-0.24,-406.90,0.50,0.50,26.60,26.50
11/6/2005,21:00,-0.23,-408.20,0.50,0.50,26.60,26.50
11/6/2005,21:15,-0.23,-310.90,0.50,0.50,26.50,26.40
11/6/2005,21:30,-0.24,-254.50,0.50,0.50,26.50,26.40
11/6/2005,21:45,-0.25,-170.80,0.50,0.50,26.50,26.40
11/6/2005,22:00,-0.26,-46.50,0.50,0.50,26.50,26.40
11/6/2005,22:15,-0.27,77.00,0.50,0.50,26.50,26.40
11/6/2005,22:30,-0.28,158.60,0.50,0.50,26.40,26.40
11/6/2005,22:45,-0.29,171.50,0.50,0.50,26.40,26.30
11/6/2005,23:00,-0.30,170.80,0.50,0.50,26.40,26.30
11/6/2005,23:15,-0.30,225.10,0.50,0.50,26.40,26.30
11/6/2005,23:30,-0.31,264.70,0.50,0.50,26.50,26.40
11/6/2005,23:45,-0.33,316.30,0.50,0.50,26.40,26.40
11/6/2005,0:00,-0.34,341.80,0.50,0.50,26.50,26.40
11/7/2005,0:15,-0.35,327.20,0.50,0.50,26.50,26.40
11/7/2005,0:30,-0.37,377.60,0.50,0.50,26.50,26.40
11/7/2005,0:45,-0.39,387.80,0.50,0.50,26.50,26.40
11/7/2005,1:00,-0.40,373.20,0.40,0.40,26.60,26.50
11/7/2005,1:15,-0.42,422.30,0.40,0.40,26.60,26.50
11/7/2005,1:30,-0.43,420.60,0.40,0.40,26.60,26.50
11/7/2005,1:45,-0.44,393.20,0.40,0.40,26.70,26.60
11/7/2005,2:00,-0.45,366.00,0.40,0.40,26.70,26.60
11/7/2005,2:15,-0.44,264.20,0.40,0.40,26.70,26.60
11/7/2005,2:30,-0.43,187.50,0.50,0.50,26.50,26.40
11/7/2005,2:45,-0.41,150.00,0.50,0.50,26.50,26.40
11/7/2005,3:00,-0.39,59.30,0.50,0.60,26.40,26.30
11/7/2005,3:15,-0.38,33.30,0.50,0.50,26.40,26.30
11/7/2005,3:30,-0.36,33.70,0.50,0.50,26.40,26.30
11/7/2005,3:45,-0.35,-19.30,0.40,0.40,26.40,26.30
11/7/2005,4:00,-0.33,-99.80,0.50,0.50,26.40,26.30
11/7/2005,4:15,-0.32,-153.90,0.50,0.50,26.30,26.30
11/7/2005,4:30,-0.30,-249.80,0.50,0.50,26.30,26.20
11/7/2005,4:45,-0.29,-264.20,0.50,0.50,26.30,26.30
11/7/2005,5:00,-0.27,-265.80,0.50,0.50,26.30,26.20
11/7/2005,5:15,-0.26,-321.70,0.50,0.50,26.20,26.10
11/7/2005,5:30,-0.25,-377.90,0.50,0.50,26.20,26.10
11/7/2005,5:45,-0.23,-422.10,0.50,0.50,26.10,26.00
11/7/2005,6:00,-0.22,-437.40,0.50,0.50,26.10,26.00
11/7/2005,6:15,-0.21,-438.80,0.50,0.50,26.10,26.00
11/7/2005,6:30,-0.19,-526.30,0.50,0.50,26.10,26.00
11/7/2005,6:45,-0.18,-485.60,0.50,0.50,26.10,26.00
11/7/2005,7:00,-0.17,-543.90,0.50,0.50,26.10,26.00
11/7/2005,7:15,-0.17,-572.30,0.50,0.50,26.00,25.90
11/7/2005,7:30,-0.15,-504.60,0.50,0.50,26.00,25.90
11/7/2005,7:45,-0.14,-491.90,0.50,0.50,26.00,25.80
11/7/2005,8:00,-0.14,-448.80,0.50,0.50,25.90,25.80
11/7/2005,8:15,-0.14,-420.20,0.50,0.60,25.90,25.80
11/7/2005,8:30,-0.15,-333.00,0.60,0.60,26.00,25.90
11/7/2005,8:45,-0.16,-218.00,0.60,0.60,26.00,25.90
11/7/2005,9:00,-0.17,-103.80,0.60,0.60,26.10,26.00
11/7/2005,9:15,-0.18,38.00,0.60,0.60,26.10,26.00
11/7/2005,9:30,-0.19,221.10,0.60,0.60,26.10,26.00
11/7/2005,9:45,-0.21,359.30,0.60,0.60,26.20,26.10
11/7/2005,10:00,-0.22,358.00,0.60,0.60,26.20,26.10
11/7/2005,10:15,-0.23,454.00,0.60,0.60,26.30,26.20
11/7/2005,10:30,-0.25,464.40,0.50,0.50,26.30,26.20
11/7/2005,10:45,-0.26,490.20,0.50,0.50,26.40,26.30
11/7/2005,11:00,-0.27,447.20,0.50,0.50,26.50,26.40
11/7/2005,11:15,-0.29,484.70,0.50,0.50,26.60,26.50
11/7/2005,11:30,-0.30,455.70,0.50,0.50,26.60,26.50
11/7/2005,11:45,-0.31,508.10,0.50,0.50,26.60,26.50
11/7/2005,12:00,-0.33,504.30,0.50,0.50,26.70,26.60
11/7/2005,12:15,-0.35,527.10,0.50,0.50,26.70,26.60
11/7/2005,12:30,-0.37,576.10,0.50,0.50,26.80,26.70
11/7/2005,12:45,-0.39,598.00,0.50,0.50,26.90,26.80
11/7/2005,13:00,-0.41,632.60,0.50,0.50,26.90,26.80
11/7/2005,13:15,-0.42,630.20,0.50,0.40,26.90,26.80
11/7/2005,13:30,-0.45,584.50,0.50,0.50,26.90,26.80
11/7/2005,13:45,-0.46,646.40,0.40,0.40,26.80,26.70
11/7/2005,14:00,-0.49,626.30,0.40,0.40,26.80,26.70
11/7/2005,14:15,-0.51,634.20,0.40,0.40,26.80,26.70
11/7/2005,14:30,-0.53,679.30,0.40,0.40,26.80,26.70
11/7/2005,14:45,-0.57,681.20,0.40,0.40,26.80,26.70
11/7/2005,15:00,-0.58,703.10,0.40,0.40,26.80,26.70
11/7/2005,15:15,-0.62,680.20,0.40,0.40,26.80,26.70
11/7/2005,15:30,-0.63,689.60,0.40,0.40,26.80,26.70
11/7/2005,15:45,-0.65,743.90,0.40,0.40,26.80,26.70
11/7/2005,16:00,-0.67,714.40,0.50,0.40,26.80,26.70
11/7/2005,16:15,-0.70,670.90,0.50,0.50,26.80,26.70
11/7/2005,16:30,-0.71,668.20,0.50,0.50,26.80,26.70
11/7/2005,16:45,-0.73,651.40,0.50,0.50,26.70,26.60
11/7/2005,17:00,-0.73,628.20,0.50,0.50,26.70,26.60
11/7/2005,17:15,-0.71,539.80,0.50,0.50,26.70,26.60
11/7/2005,17:30,-0.70,448.20,0.50,0.50,26.70,26.60
11/7/2005,17:45,-0.68,463.60,0.50,0.50,26.60,26.50
11/7/2005,18:00,-0.66,300.80,0.50,0.50,26.60,26.50
11/7/2005,18:15,-0.64,339.20,0.50,0.50,26.60,26.50
11/7/2005,18:30,-0.62,281.60,0.50,0.50,26.60,26.50
11/7/2005,18:45,-0.60,259.60,0.50,0.50,26.60,26.50
11/7/2005,19:00,-0.58,286.30,0.50,0.50,26.50,26.50
11/7/2005,19:15,-0.56,226.90,0.50,0.50,26.50,26.50
11/7/2005,19:30,-0.54,191.40,0.60,0.60,26.50,26.40
11/7/2005,19:45,-0.52,155.50,0.60,0.60,26.50,26.40
11/7/2005,20:00,-0.50,119.00,0.60,0.60,26.50,26.40
11/7/2005,20:15,-0.48,69.20,0.60,0.60,26.50,26.40
11/7/2005,20:30,-0.46,-7.00,0.60,0.60,26.50,26.40
11/7/2005,20:45,-0.43,-32.60,0.60,0.60,26.50,26.40
11/7/2005,21:00,-0.42,-58.60,0.60,0.60,26.50,26.40
11/7/2005,21:15,-0.41,-123.90,0.60,0.60,26.40,26.40
11/7/2005,21:30,-0.39,-124.60,0.60,0.60,26.40,26.30
11/7/2005,21:45,-0.39,-124.60,0.60,0.60,26.40,26.30
11/7/2005,22:00,-0.39,-124.60,0.60,0.60,26.30,26.20
11/7/2005,22:15,-0.39,-85.20,0.60,0.60,26.30,26.20
11/7/2005,22:30,-0.40,6.60,0.60,0.60,26.30,26.20
11/7/2005,22:45,-0.42,71.40,0.60,0.60,26.30,26.20
11/7/2005,23:00,-0.43,148.70,0.60,0.60,26.30,26.20
11/7/2005,23:15,-0.45,198.80,0.60,0.60,26.30,26.20
11/7/2005,23:30,-0.46,287.70,0.60,0.60,26.20,26.20
11/7/2005,23:45,-0.46,287.70,0.60,0.50,26.30,26.20
11/7/2005,0:00,-0.47,312.00,0.50,0.50,26.30,26.20
11/8/2005,0:15,-0.49,334.90,0.50,0.50,26.40,26.30
11/8/2005,0:30,-0.50,321.00,0.50,0.50,26.40,26.30
11/8/2005,0:45,-0.51,319.70,0.50,0.50,26.40,26.30
11/8/2005,1:00,-0.53,279.70,0.50,0.50,26.40,26.30
11/8/2005,1:15,-0.54,303.40,0.50,0.50,26.40,26.30
11/8/2005,1:30,-0.55,364.20,0.50,0.50,26.30,26.20
11/8/2005,1:45,-0.57,385.90,0.50,0.50,26.30,26.20
11/8/2005,2:00,-0.58,372.10,0.50,0.50,26.30,26.20
11/8/2005,2:15,-0.59,346.20,0.50,0.60,26.20,26.10
11/8/2005,2:30,-0.61,331.30,0.60,0.60,26.10,26.00
11/8/2005,2:45,-0.62,378.20,0.60,0.60,26.10,26.00
11/8/2005,3:00,-0.63,352.60,0.60,0.70,26.00,25.90
11/8/2005,3:15,-0.63,376.70,0.60,0.70,26.00,25.90
11/8/2005,3:30,-0.63,340.60,0.70,0.70,25.90,25.70
11/8/2005,3:45,-0.62,257.40,0.60,0.70,25.90,25.70
11/8/2005,4:00,-0.59,187.40,0.60,0.70,25.80,25.70
11/8/2005,4:15,-0.57,66.00,0.60,0.70,25.80,25.60
11/8/2005,4:30,-0.55,79.10,0.60,0.70,25.80,25.70
11/8/2005,4:45,-0.54,104.30,0.60,0.70,25.70,25.60
11/8/2005,5:00,-0.53,67.40,0.60,0.60,25.60,25.50
11/8/2005,5:15,-0.51,55.50,0.60,0.60,25.60,25.50
11/8/2005,5:30,-0.50,-19.90,0.60,0.60,25.50,25.40
11/8/2005,5:45,-0.48,-45.30,0.60,0.50,25.40,25.40
11/8/2005,6:00,-0.46,-122.30,0.60,0.60,25.50,25.40
11/8/2005,6:15,-0.44,-161.60,0.60,0.60,25.40,25.30
11/8/2005,6:30,-0.42,-201.60,0.60,0.60,25.40,25.30
11/8/2005,6:45,-0.40,-255.20,0.60,0.60,25.50,25.30
11/8/2005,7:00,-0.39,-256.00,0.60,0.60,25.50,25.40
11/8/2005,7:15,-0.38,-270.00,0.60,0.60,25.50,25.40
11/8/2005,7:30,-0.36,-364.70,0.60,0.60,25.60,25.50
11/8/2005,7:45,-0.34,-353.70,0.60,0.60,25.60,25.50
11/8/2005,8:00,-0.34,-340.30,0.60,0.60,25.60,25.50
11/8/2005,8:15,-0.33,-354.80,0.60,0.60,25.60,25.50
11/8/2005,8:30,-0.31,-303.10,0.60,0.60,25.60,25.50
11/8/2005,8:45,-0.30,-304.00,0.60,0.60,25.70,25.60
11/8/2005,9:00,-0.30,-276.90,0.60,0.60,25.70,25.60
11/8/2005,9:15,-0.30,-236.20,0.60,0.60,25.80,25.60
11/8/2005,9:30,-0.30,-181.90,0.60,0.60,25.80,25.70
11/8/2005,9:45,-0.33,-46.10,0.60,0.60,25.90,25.80
11/8/2005,10:00,-0.34,74.30,0.60,0.60,25.80,25.70
11/8/2005,10:15,-0.36,246.20,0.60,0.60,25.90,25.80
11/8/2005,10:30,-0.38,297.00,0.60,0.60,26.00,25.90
11/8/2005,10:45,-0.39,295.80,0.60,0.60,26.00,25.90
11/8/2005,11:00,-0.40,373.20,0.60,0.60,26.00,26.00
11/8/2005,11:15,-0.41,371.70,0.60,0.60,26.10,26.00
11/8/2005,11:30,-0.42,370.30,0.60,0.60,26.00,25.90
11/8/2005,11:45,-0.43,433.60,0.60,0.60,26.00,25.80
11/8/2005,12:00,-0.45,456.00,0.60,0.60,26.10,25.90
11/8/2005,12:15,-0.47,465.20,0.50,0.50,26.20,26.10
11/8/2005,12:30,-0.49,487.00,0.50,0.50,26.20,26.10
11/8/2005,12:45,-0.50,523.00,0.50,0.50,26.20,26.10
11/8/2005,13:00,-0.52,518.90,0.50,0.50,26.30,26.20
11/8/2005,13:15,-0.54,502.50,0.50,0.50,26.30,26.20
11/8/2005,13:30,-0.56,473.90,0.50,0.50,26.30,26.20
11/8/2005,13:45,-0.58,506.90,0.50,0.50,26.30,26.20
11/8/2005,14:00,-0.59,492.70,0.50,0.50,26.20,26.10
11/8/2005,14:15,-0.61,549.50,0.50,0.50,26.20,26.00
11/8/2005,14:30,-0.63,460.90,0.50,0.50,26.10,25.90
11/8/2005,14:45,-0.65,517.00,0.50,0.50,26.10,25.90
11/8/2005,15:00,-0.67,501.10,0.50,0.50,26.20,26.10
11/8/2005,15:15,-0.69,508.80,0.50,0.50,26.10,26.00
11/8/2005,15:30,-0.72,526.00,0.50,0.50,26.10,25.90
11/8/2005,15:45,-0.74,521.80,0.50,0.50,26.10,25.90
11/8/2005,16:00,-0.75,508.20,0.50,0.50,26.00,25.90
11/8/2005,16:15,-0.78,558.90,0.50,0.50,26.00,25.90
11/8/2005,16:30,-0.80,565.70,0.50,0.50,26.00,25.90
11/8/2005,16:45,-0.82,561.10,0.50,0.50,26.00,25.90
11/8/2005,17:00,-0.83,525.30,0.50,0.50,26.10,26.00
11/8/2005,17:15,-0.85,532.10,0.50,0.50,26.10,26.00
11/8/2005,17:30,-0.86,518.90,0.50,0.50,26.10,26.00
11/8/2005,17:45,-0.87,472.90,0.60,0.50,26.20,26.10
11/8/2005,18:00,-0.86,485.80,0.60,0.60,26.20,26.10
11/8/2005,18:15,-0.85,399.30,0.60,0.60,26.20,26.10
11/8/2005,18:30,-0.82,303.60,0.60,0.60,26.30,26.20
11/8/2005,18:45,-0.80,294.90,0.60,0.60,26.30,26.20
11/8/2005,19:00,-0.78,195.10,0.60,0.60,26.30,26.20
11/8/2005,19:15,-0.77,161.70,0.60,0.60,26.30,26.20
11/8/2005,19:30,-0.74,175.50,0.60,0.60,26.30,26.20
11/8/2005,19:45,-0.73,118.30,0.60,0.60,26.30,26.20
11/8/2005,20:00,-0.70,38.00,0.60,0.60,26.30,26.20
11/8/2005,20:15,-0.68,14.90,0.60,0.60,26.20,26.10
11/8/2005,20:30,-0.65,-8.50,0.60,0.60,26.20,26.10
11/8/2005,20:45,-0.62,-8.30,0.60,0.60,26.30,26.20
11/8/2005,21:00,-0.59,-20.30,0.60,0.60,26.30,26.20
11/8/2005,21:15,-0.57,-106.30,0.60,0.60,26.20,26.10
11/8/2005,21:30,-0.55,-168.90,0.60,0.60,26.20,26.10
11/8/2005,21:45,-0.53,-132.40,0.60,0.60,26.10,26.00
11/8/2005,22:00,-0.51,-259.00,0.60,0.60,26.10,26.00
11/8/2005,22:15,-0.50,-234.60,0.60,0.60,26.10,26.00
11/8/2005,22:30,-0.48,-223.30,0.60,0.60,26.10,26.00
11/8/2005,22:45,-0.47,-211.30,0.60,0.60,26.00,25.80
11/8/2005,23:00,-0.45,-251.20,0.60,0.60,25.90,25.80
11/8/2005,23:15,-0.44,-264.90,0.60,0.60,25.80,25.80
11/8/2005,23:30,-0.43,-252.80,0.60,0.60,25.80,25.70
11/8/2005,23:45,-0.43,-188.00,0.60,0.60,25.80,25.70
11/8/2005,0:00,-0.44,-135.80,0.60,0.60,25.80,25.60
11/9/2005,0:15,-0.45,-122.60,0.60,0.60,25.80,25.70
11/9/2005,0:30,-0.47,-19.80,0.60,0.60,25.80,25.70
11/9/2005,0:45,-0.49,106.80,0.60,0.60,25.70,25.60
11/9/2005,1:00,-0.50,144.20,0.60,0.60,25.80,25.70
11/9/2005,1:15,-0.51,156.10,0.60,0.60,25.70,25.60
11/9/2005,1:30,-0.51,219.00,0.60,0.60,25.70,25.60
11/9/2005,1:45,-0.52,268.30,0.60,0.60,25.90,25.80
11/9/2005,2:00,-0.54,278.50,0.60,0.60,26.00,25.90
11/9/2005,2:15,-0.55,277.40,0.60,0.60,26.10,26.00
11/9/2005,2:30,-0.57,312.00,0.60,0.60,26.10,26.00
11/9/2005,2:45,-0.58,310.80,0.60,0.60,26.10,26.00
11/9/2005,3:00,-0.59,321.70,0.60,0.60,26.10,26.00
11/9/2005,3:15,-0.61,294.90,0.60,0.60,26.10,26.00
11/9/2005,3:30,-0.63,340.60,0.60,0.60,26.10,26.00
11/9/2005,3:45,-0.64,351.20,0.50,0.50,26.10,26.00
11/9/2005,4:00,-0.66,360.30,0.50,0.50,26.10,26.00
11/9/2005,4:15,-0.67,287.70,0.50,0.50,26.10,26.00
11/9/2005,4:30,-0.69,344.10,0.50,0.60,26.10,25.90
11/9/2005,4:45,-0.70,307.50,0.60,0.60,26.00,25.90
11/9/2005,5:00,-0.70,272.40,0.60,0.60,26.00,25.90
11/9/2005,5:15,-0.70,225.50,0.70,0.70,25.90,25.80
11/9/2005,5:30,-0.68,192.00,0.60,0.60,25.90,25.70
11/9/2005,5:45,-0.65,122.90,0.60,0.70,25.80,25.70
11/9/2005,6:00,-0.62,136.70,0.60,0.60,25.70,25.70
11/9/2005,6:15,-0.61,64.50,0.60,0.60,25.70,25.60
11/9/2005,6:30,-0.59,77.50,0.60,0.60,25.70,25.60
11/9/2005,6:45,-0.58,90.10,0.50,0.50,25.60,25.50
11/9/2005,7:00,-0.57,53.60,0.50,0.50,25.50,25.40
11/9/2005,7:15,-0.55,-7.70,0.50,0.60,25.50,25.40
11/9/2005,7:30,-0.53,-45.00,0.60,0.60,25.50,25.50
11/9/2005,7:45,-0.51,-95.40,0.60,0.60,25.60,25.50
11/9/2005,8:00,-0.50,-158.80,0.60,0.60,25.60,25.50
11/9/2005,8:15,-0.49,-222.60,0.60,0.60,25.60,25.50
11/9/2005,8:30,-0.47,-185.70,0.60,0.60,25.60,25.50
11/9/2005,8:45,-0.46,-199.10,0.60,0.60,25.70,25.50
11/9/2005,9:00,-0.44,-187.40,0.60,0.60,25.70,25.60
11/9/2005,9:15,-0.43,-175.10,0.60,0.60,25.70,25.60
11/9/2005,9:30,-0.42,-188.60,0.60,0.60,25.80,25.70
11/9/2005,9:45,-0.41,-267.40,0.60,0.60,25.90,25.70
11/9/2005,10:00,-0.40,-242.10,0.60,0.60,26.00,25.80
11/9/2005,10:15,-0.39,-256.00,0.60,0.60,26.00,25.90
11/9/2005,10:30,-0.38,-256.80,0.60,0.60,26.10,26.00
11/9/2005,10:45,-0.37,-217.90,0.60,0.60,26.20,26.00
11/9/2005,11:00,-0.37,-231.20,0.60,0.60,26.30,26.10
11/9/2005,11:15,-0.38,-190.90,0.60,0.60,26.40,26.20
11/9/2005,11:30,-0.39,-58.90,0.60,0.60,26.40,26.20
11/9/2005,11:45,-0.41,84.80,0.60,0.60,26.40,26.30
11/9/2005,12:00,-0.42,97.40,0.60,0.60,26.50,26.30
11/9/2005,12:15,-0.43,135.70,0.60,0.60,26.50,26.30
11/9/2005,12:30,-0.44,251.30,0.60,0.60,26.50,26.40
11/9/2005,12:45,-0.45,314.50,0.60,0.60,26.60,26.50
11/9/2005,13:00,-0.47,273.80,0.60,0.60,26.60,26.50
11/9/2005,13:15,-0.48,310.80,0.60,0.60,26.70,26.60
11/9/2005,13:30,-0.50,321.00,0.60,0.60,26.80,26.70
11/9/2005,13:45,-0.52,418.70,0.60,0.60,26.60,26.50
11/9/2005,14:00,-0.54,402.90,0.60,0.60,26.60,26.40
11/9/2005,14:15,-0.56,412.10,0.60,0.60,26.70,26.60
11/9/2005,14:30,-0.58,396.60,0.60,0.50,26.70,26.50
11/9/2005,14:45,-0.59,443.90,0.50,0.50,26.60,26.50
11/9/2005,15:00,-0.62,438.60,0.50,0.50,26.50,26.40
11/9/2005,15:15,-0.63,460.90,0.50,0.50,26.40,26.20
11/9/2005,15:30,-0.66,431.70,0.50,0.50,26.40,26.20
11/9/2005,15:45,-0.67,477.30,0.50,0.50,26.20,26.10
11/9/2005,16:00,-0.69,497.10,0.50,0.50,26.20,26.10
11/9/2005,16:15,-0.70,483.40,0.50,0.50,26.00,25.90
11/9/2005,16:30,-0.72,433.00,0.50,0.50,26.00,25.90
11/9/2005,16:45,-0.74,487.20,0.50,0.50,26.00,25.90
11/9/2005,17:00,-0.76,517.60,0.50,0.50,25.80,25.70
11/9/2005,17:15,-0.78,547.50,0.50,0.50,25.80,25.70
11/9/2005,17:30,-0.80,498.00,0.50,0.50,25.80,25.70
11/9/2005,17:45,-0.82,493.90,0.50,0.50,25.70,25.60
11/9/2005,18:00,-0.83,469.60,0.50,0.50,25.80,25.70
11/9/2005,18:15,-0.85,410.40,0.50,0.50,25.80,25.80
11/9/2005,18:30,-0.86,441.80,0.50,0.50,25.90,25.90
11/9/2005,18:45,-0.86,419.70,0.50,0.50,26.00,25.90
11/9/2005,19:00,-0.86,386.70,0.50,0.50,26.10,26.00
11/9/2005,19:15,-0.84,312.20,0.50,0.50,26.20,26.10
11/9/2005,19:30,-0.82,236.50,0.50,0.50,26.20,26.10
11/9/2005,19:45,-0.80,216.00,0.50,0.50,26.30,26.20
11/9/2005,20:00,-0.78,161.00,0.60,0.50,26.30,26.20
11/9/2005,20:15,-0.76,139.60,0.60,0.60,26.30,26.20
11/9/2005,20:30,-0.74,94.70,0.60,0.60,26.30,26.20
11/9/2005,20:45,-0.72,49.10,0.60,0.60,26.30,26.20
11/9/2005,21:00,-0.70,14.50,0.60,0.60,26.30,26.20
11/9/2005,21:15,-0.68,3.10,0.60,0.60,26.30,26.20
11/9/2005,21:30,-0.66,3.30,0.60,0.60,26.20,26.10
11/9/2005,21:45,-0.64,-32.40,0.60,0.60,26.20,26.10
11/9/2005,22:00,-0.62,-117.00,0.60,0.60,26.20,26.00
11/9/2005,22:15,-0.60,-190.60,0.60,0.60,26.00,25.90
11/9/2005,22:30,-0.58,-228.60,0.60,0.60,26.00,25.90
11/9/2005,22:45,-0.56,-230.10,0.60,0.60,25.90,25.90
11/9/2005,23:00,-0.54,-318.70,0.60,0.60,25.90,25.70
11/9/2005,23:15,-0.52,-320.80,0.60,0.60,25.80,25.60
11/9/2005,23:30,-0.50,-310.30,0.60,0.60,25.70,25.60
11/9/2005,23:45,-0.48,-312.40,0.60,0.50,25.60,25.50
11/9/2005,0:00,-0.46,-391.30,0.60,0.50,25.50,25.50
11/10/2005,0:15,-0.44,-355.20,0.50,0.50,25.50,25.40
11/10/2005,0:30,-0.42,-370.50,0.50,0.50,25.40,25.30
11/10/2005,0:45,-0.40,-320.60,0.50,0.50,25.40,25.30
11/10/2005,1:00,-0.38,-322.70,0.50,0.50,25.40,25.30
11/10/2005,1:15,-0.36,-258.40,0.50,0.50,25.30,25.30
11/10/2005,1:30,-0.40,-202.80,0.60,0.60,25.20,25.20
11/10/2005,1:45,-0.42,-175.60,0.60,0.60,25.20,25.20
11/10/2005,2:00,-0.46,-45.40,0.60,0.60,25.20,25.10
11/10/2005,2:15,-0.48,-19.90,0.60,0.60,25.20,25.10
11/10/2005,2:30,-0.50,30.60,0.60,0.60,25.20,25.10
11/10/2005,2:45,-0.52,117.90,0.60,0.60,25.30,25.20
11/10/2005,3:00,-0.54,154.10,0.60,0.60,25.30,25.20
11/10/2005,3:15,-0.56,177.50,0.60,0.60,25.20,25.10
11/10/2005,3:30,-0.58,237.20,0.60,0.60,25.20,25.10
11/10/2005,3:45,-0.60,271.80,0.60,0.60,25.30,25.20
11/10/2005,4:00,-0.62,305.80,0.60,0.60,25.40,25.30
11/10/2005,4:15,-0.64,315.20,0.60,0.60,25.50,25.40
11/10/2005,4:30,-0.66,324.60,0.60,0.60,25.60,25.50
11/10/2005,4:45,-0.68,357.30,0.60,0.60,25.70,25.60
11/10/2005,5:00,-0.70,331.00,0.60,0.60,25.70,25.60
11/10/2005,5:15,-0.70,295.80,0.60,0.60,25.70,25.70
11/10/2005,5:30,-0.70,366.20,0.60,0.60,25.80,25.70
11/10/2005,5:45,-0.68,381.00,0.60,0.60,25.80,25.70
11/10/2005,6:00,-0.66,407.90,0.60,0.60,25.80,25.70
11/10/2005,6:15,-0.64,387.20,0.60,0.60,25.80,25.70
11/10/2005,6:30,-0.62,378.20,0.60,0.60,25.80,25.70
11/10/2005,6:45,-0.60,308.30,0.60,0.60,25.70,25.60
11/10/2005,7:00,-0.58,163.70,0.60,0.60,25.60,25.40
11/10/2005,7:15,-0.56,128.10,0.60,0.70,25.50,25.40
11/10/2005,7:30,-0.54,91.90,0.60,0.70,25.50,25.30
11/10/2005,7:45,-0.52,67.70,0.60,0.60,25.50,25.40
11/10/2005,8:00,-0.50,81.10,0.60,0.60,25.50,25.40
11/10/2005,8:15,-0.48,107.30,0.60,0.60,25.50,25.40
11/10/2005,8:30,-0.46,108.30,0.60,0.60,25.50,25.40
11/10/2005,8:45,-0.44,31.90,0.60,0.60,25.50,25.40
11/10/2005,9:00,-0.42,-58.60,0.60,0.60,25.50,25.40
11/10/2005,9:15,-0.40,-124.30,0.60,0.60,25.60,25.40
11/10/2005,9:30,-0.38,-217.20,0.60,0.60,25.70,25.50
11/10/2005,9:45,-0.36,-324.80,0.60,0.60,25.70,25.50
11/10/2005,10:00,-0.34,-273.40,0.60,0.60,25.70,25.50
11/10/2005,10:15,-0.33,-341.40,0.60,0.60,25.70,25.60
11/10/2005,10:30,-0.33,-408.50,0.60,0.60,25.80,25.70
11/10/2005,10:45,-0.33,-408.50,0.60,0.60,25.90,25.70
11/10/2005,11:00,-0.34,-447.30,0.60,0.60,25.90,25.80
11/10/2005,11:15,-0.34,-420.60,0.60,0.60,26.10,25.90
11/10/2005,11:30,-0.35,-432.50,0.60,0.60,26.10,25.90
11/10/2005,11:45,-0.35,-445.80,0.60,0.60,26.20,26.00
11/10/2005,12:00,-0.35,-416.50,#N/A,#N/A,#N/A,#N/A
11/10/2005,12:15,-0.35,-387.20,#N/A,#N/A,#N/A,#N/A
11/10/2005,12:30,-0.35,-357.90,#N/A,0.60,#N/A,#N/A
11/10/2005,12:45,-0.35,-328.60,#N/A,#N/A,#N/A,#N/A
11/10/2005,13:00,-0.36,-298.30,0.60,0.60,26.30,26.00
11/10/2005,13:15,-0.37,-178.20,0.60,0.60,26.20,25.90
11/10/2005,13:30,-0.39,-72.10,0.60,0.60,26.40,26.10
11/10/2005,13:45,-0.41,19.60,0.60,0.60,26.40,26.20
11/10/2005,14:00,-0.41,71.70,0.60,0.60,26.40,26.10
11/10/2005,14:15,-0.42,175.30,0.60,0.60,26.50,26.40
11/10/2005,14:30,-0.43,226.40,0.60,0.60,26.60,26.50
11/10/2005,14:45,-0.45,173.10,0.60,0.60,26.70,26.60
11/10/2005,15:00,-0.46,146.80,0.60,0.60,26.70,26.50
11/10/2005,15:15,-0.48,196.30,0.60,0.60,26.50,26.40
11/10/2005,15:30,-0.50,270.50,0.60,0.60,26.50,26.40
11/10/2005,15:45,-0.51,294.50,0.60,0.60,26.50,26.40
11/10/2005,16:00,-0.53,342.10,0.60,0.60,26.60,26.50
11/10/2005,16:15,-0.55,364.20,0.60,0.60,26.60,26.50
11/10/2005,16:30,-0.57,422.80,0.60,0.60,26.50,26.40
11/10/2005,16:45,-0.59,395.00,0.60,0.60,26.40,26.30
11/10/2005,17:00,-0.61,379.80,0.60,0.50,26.10,25.90
11/10/2005,17:15,-0.62,390.30,0.50,0.50,25.90,25.70
11/10/2005,17:30,-0.63,424.80,0.50,0.50,25.60,25.50
11/10/2005,17:45,-0.65,469.20,0.50,0.50,25.60,25.50
11/10/2005,18:00,-0.66,503.10,0.50,0.50,25.50,25.40
11/10/2005,18:15,-0.69,508.80,0.50,0.50,25.20,25.10
11/10/2005,18:30,-0.70,530.20,0.60,0.60,25.40,25.30
11/10/2005,18:45,-0.72,549.30,0.50,0.50,24.90,24.90
11/10/2005,19:00,-0.74,487.20,0.50,0.50,24.90,24.80
11/10/2005,19:15,-0.75,439.20,0.50,0.50,24.90,24.80
11/10/2005,19:30,-0.76,437.40,0.50,0.50,24.80,24.70
11/10/2005,19:45,-0.76,380.10,0.50,0.50,24.80,24.70
11/10/2005,20:00,-0.74,302.50,0.50,0.50,24.90,24.80
11/10/2005,20:15,-0.71,259.60,0.50,0.50,24.90,24.80
11/10/2005,20:30,-0.69,179.40,0.50,0.50,25.00,24.90
11/10/2005,20:45,-0.66,169.90,0.50,0.50,25.00,24.90
11/10/2005,21:00,-0.65,158.70,0.50,0.50,25.10,25.00
11/10/2005,21:15,-0.64,135.40,0.50,0.50,25.10,25.00
11/10/2005,21:30,-0.63,99.90,0.50,0.50,25.10,25.00
11/10/2005,21:45,-0.61,3.90,0.50,0.50,25.10,25.00
11/10/2005,22:00,-0.58,-57.00,0.50,0.50,25.10,25.00
11/10/2005,22:15,-0.55,-94.50,0.50,0.50,25.00,24.90
11/10/2005,22:30,-0.53,-182.40,0.50,0.50,25.00,24.90
11/10/2005,22:45,-0.50,-196.70,0.50,0.50,24.90,24.80
11/10/2005,23:00,-0.49,-248.00,0.50,0.50,24.90,24.80
11/10/2005,23:15,-0.46,-288.80,0.50,0.50,24.90,24.80
11/10/2005,23:30,-0.44,-355.20,0.50,0.50,24.80,24.80
11/10/2005,23:45,-0.42,-344.50,0.50,0.50,24.90,24.80
11/10/2005,0:00,-0.41,-345.70,0.60,0.60,24.90,24.80
11/11/2005,0:15,-0.39,-374.20,0.60,0.60,24.90,24.80
11/11/2005,0:30,-0.37,-389.90,0.60,0.60,24.80,24.70
11/11/2005,0:45,-0.36,-431.10,0.60,0.60,24.80,24.70
11/11/2005,1:00,-0.34,-434.00,0.60,0.60,24.80,24.70
11/11/2005,1:15,-0.33,-435.40,0.60,0.60,24.70,24.60
11/11/2005,1:30,-0.32,-463.80,0.60,0.60,24.70,24.60
11/11/2005,1:45,-0.31,-519.40,0.60,0.60,24.80,24.70
11/11/2005,2:00,-0.31,-424.80,0.60,0.60,24.90,24.80
11/11/2005,2:15,-0.31,-397.70,0.60,0.60,25.00,24.90
11/11/2005,2:30,-0.31,-384.20,0.60,0.60,25.10,25.00
11/11/2005,2:45,-0.32,-288.60,0.60,0.60,25.10,24.80
11/11/2005,3:00,-0.33,-140.10,0.70,0.60,25.20,24.70
11/11/2005,3:15,-0.34,-86.20,0.70,0.60,25.20,24.80
11/11/2005,3:30,-0.36,-6.10,0.70,0.60,25.10,24.80
11/11/2005,3:45,-0.37,99.70,0.70,0.60,25.10,25.00
11/11/2005,4:00,-0.39,151.30,0.60,0.60,25.00,24.80
11/11/2005,4:15,-0.40,203.00,0.60,0.60,25.00,24.80
11/11/2005,4:30,-0.42,201.30,0.60,0.60,24.90,24.80
11/11/2005,4:45,-0.43,265.20,0.60,0.60,24.80,24.70
11/11/2005,5:00,-0.45,301.70,0.60,0.60,24.70,24.60
11/11/2005,5:15,-0.47,363.10,0.60,0.60,24.60,24.50
11/11/2005,5:30,-0.49,360.30,0.60,0.60,24.50,24.30
11/11/2005,5:45,-0.51,470.60,0.60,0.60,24.40,24.30
11/11/2005,6:00,-0.54,477.60,0.60,0.60,24.30,24.20
11/11/2005,6:15,-0.55,450.90,0.60,0.50,24.40,24.30
11/11/2005,6:30,-0.57,398.20,0.50,0.50,24.40,24.30
11/11/2005,6:45,-0.59,431.70,0.50,0.50,24.50,24.30
11/11/2005,7:00,-0.61,416.10,0.50,0.50,24.50,24.40
11/11/2005,7:15,-0.63,424.80,0.50,0.50,24.60,24.40
11/11/2005,7:30,-0.64,435.10,0.50,0.50,24.50,24.40
11/11/2005,7:45,-0.66,372.20,0.50,0.50,24.50,24.40
11/11/2005,8:00,-0.66,384.10,0.50,0.50,24.50,24.40
11/11/2005,8:15,-0.66,277.00,0.50,0.50,24.50,24.40
11/11/2005,8:30,-0.65,266.20,0.60,0.60,24.30,24.10
11/11/2005,8:45,-0.63,172.10,0.60,0.60,24.20,24.10
11/11/2005,9:00,-0.61,137.30,0.60,0.60,24.20,24.10
11/11/2005,9:15,-0.59,114.10,0.60,0.60,24.30,24.10
11/11/2005,9:30,-0.58,126.90,0.60,0.60,24.30,24.20
11/11/2005,9:45,-0.57,102.90,0.60,0.60,24.40,24.30
11/11/2005,10:00,-0.55,29.50,0.60,0.60,24.50,24.40
11/11/2005,10:15,-0.54,4.80,0.60,0.60,24.70,24.40
11/11/2005,10:30,-0.52,-20.00,0.60,0.60,24.60,24.30
11/11/2005,10:45,-0.50,-146.20,0.60,0.60,24.80,24.40
11/11/2005,11:00,-0.46,-250.40,0.60,0.60,24.80,24.60
11/11/2005,11:15,-0.45,-341.20,0.60,0.60,24.90,24.70
11/11/2005,11:30,-0.43,-343.40,0.60,0.60,25.00,24.90
11/11/2005,11:45,-0.41,-306.50,0.60,0.60,25.20,25.00
11/11/2005,12:00,-0.39,-374.20,0.60,0.60,25.30,25.10
11/11/2005,12:15,-0.38,-375.50,0.60,0.60,25.40,25.20
11/11/2005,12:30,-0.37,-376.70,0.60,0.60,25.50,25.10
11/11/2005,12:45,-0.35,-432.50,0.60,0.60,25.40,25.10
11/11/2005,13:00,-0.34,-447.30,0.60,0.60,25.50,25.20
11/11/2005,13:15,-0.33,-462.20,0.60,0.60,25.60,25.50
11/11/2005,13:30,-0.31,-424.80,0.60,0.60,25.80,25.30
11/11/2005,13:45,-0.30,-466.90,0.60,0.60,25.90,25.30
11/11/2005,14:00,-0.30,-466.90,0.60,0.60,25.70,25.20
11/11/2005,14:15,-0.30,-385.50,0.60,0.60,25.80,25.30
11/11/2005,14:30,-0.31,-343.60,0.60,0.60,25.90,25.30
11/11/2005,14:45,-0.32,-221.30,0.60,0.60,25.90,25.30
11/11/2005,15:00,-0.34,-86.20,0.60,0.60,25.90,25.70
11/11/2005,15:15,-0.35,-59.30,0.60,0.60,25.90,25.30
11/11/2005,15:30,-0.37,33.50,0.60,0.60,25.90,25.50
11/11/2005,15:45,-0.38,231.10,0.60,0.60,25.90,25.70
11/11/2005,16:00,-0.39,230.10,0.60,0.60,26.10,26.00
11/11/2005,16:15,-0.41,202.20,0.60,0.60,26.10,26.00
11/11/2005,16:30,-0.42,162.30,0.60,0.60,25.90,25.80
11/11/2005,16:45,-0.43,174.60,0.60,0.60,25.80,25.70
11/11/2005,17:00,-0.45,288.80,0.60,0.60,25.70,25.60
11/11/2005,17:15,-0.47,363.10,0.60,0.60,25.80,25.60
11/11/2005,17:30,-0.49,360.30,0.60,0.60,25.70,25.60
11/11/2005,17:45,-0.51,470.60,0.60,0.60,25.70,25.60
11/11/2005,18:00,-0.53,467.00,0.60,0.60,25.60,25.50
11/11/2005,18:15,-0.55,488.10,0.60,0.60,25.50,25.40
11/11/2005,18:30,-0.57,521.20,0.60,0.60,25.40,25.30
11/11/2005,18:45,-0.58,494.70,0.60,0.60,25.20,25.10
11/11/2005,19:00,-0.60,515.10,0.50,0.50,25.00,24.90
11/11/2005,19:15,-0.62,535.20,0.50,0.50,24.90,24.80
11/11/2005,19:30,-0.63,533.10,0.50,0.50,24.80,24.70
11/11/2005,19:45,-0.65,481.20,0.50,0.50,24.60,24.50
11/11/2005,20:00,-0.67,501.10,0.50,0.50,24.60,24.40
11/11/2005,20:15,-0.69,461.80,0.50,0.50,24.30,24.30
11/11/2005,20:30,-0.69,426.50,0.50,0.50,24.30,24.30
11/11/2005,20:45,-0.69,438.20,0.50,0.50,24.30,24.20
11/11/2005,21:00,-0.66,372.20,0.50,0.50,24.30,24.20
11/11/2005,21:15,-0.64,267.30,0.50,0.50,24.30,24.20
11/11/2005,21:30,-0.62,209.10,0.50,0.50,24.30,24.20
11/11/2005,21:45,-0.60,101.40,0.50,0.50,24.40,24.30
11/11/2005,22:00,-0.58,28.80,0.50,0.50,24.40,24.30
11/11/2005,22:15,-0.57,-20.20,0.50,0.50,24.40,24.50
11/11/2005,22:30,-0.55,-44.90,0.50,0.60,24.50,24.40
11/11/2005,22:45,-0.53,-82.50,0.50,0.50,24.40,24.40
11/11/2005,23:00,-0.51,-82.90,0.50,0.60,24.30,24.40
11/11/2005,23:15,-0.49,-184.60,0.50,0.50,24.30,24.30
11/11/2005,23:30,-0.46,-237.50,0.50,0.50,24.30,24.20
11/11/2005,23:45,-0.44,-264.90,0.50,0.50,24.30,24.20
11/11/2005,0:00,-0.42,-279.60,0.50,0.50,24.20,24.10
11/12/2005,0:15,-0.41,-293.50,0.50,0.50,24.30,24.20
11/12/2005,0:30,-0.39,-334.80,0.50,0.50,24.30,24.20
11/12/2005,0:45,-0.37,-350.20,0.50,0.50,24.30,24.20
11/12/2005,1:00,-0.36,-351.40,0.50,0.50,24.30,24.20
11/12/2005,1:15,-0.34,-393.80,0.50,0.50,24.20,24.10
11/12/2005,1:30,-0.33,-408.50,0.50,0.50,24.20,24.10
11/12/2005,1:45,-0.32,-450.30,0.60,0.50,24.30,24.10
11/12/2005,2:00,-0.31,-478.80,0.60,0.60,24.30,24.20
11/12/2005,2:15,-0.31,-451.80,0.60,0.60,24.30,24.20
11/12/2005,2:30,-0.31,-357.20,0.60,0.60,24.30,24.20
11/12/2005,2:45,-0.32,-288.60,0.60,0.60,24.50,24.30
11/12/2005,3:00,-0.33,-193.80,0.60,0.60,24.50,24.20
11/12/2005,3:15,-0.35,-59.30,0.60,0.60,24.50,24.20
11/12/2005,3:30,-0.37,20.30,0.60,0.60,24.50,24.20
11/12/2005,3:45,-0.38,46.50,0.60,0.60,24.30,24.20
11/12/2005,4:00,-0.39,138.20,0.60,0.60,24.30,24.20
11/12/2005,4:15,-0.40,176.80,0.60,0.60,24.40,24.20
11/12/2005,4:30,-0.42,188.30,0.60,0.60,24.30,24.20
11/12/2005,4:45,-0.43,265.20,0.60,0.60,24.20,24.10
11/12/2005,5:00,-0.45,327.40,0.60,0.60,24.10,24.00
11/12/2005,5:15,-0.46,326.10,0.60,0.60,24.10,24.00
11/12/2005,5:30,-0.48,399.80,0.60,0.60,24.10,24.00
11/12/2005,5:45,-0.50,422.00,0.60,0.60,24.00,23.90
11/12/2005,6:00,-0.51,420.30,0.60,0.50,24.10,24.00
11/12/2005,6:15,-0.54,353.20,0.50,0.50,24.20,24.00
11/12/2005,6:30,-0.55,351.80,0.50,0.50,24.20,24.10
11/12/2005,6:45,-0.58,384.30,0.50,0.50,24.30,24.20
11/12/2005,7:00,-0.60,393.40,0.50,0.50,24.30,24.20
11/12/2005,7:15,-0.62,390.30,0.50,0.50,24.30,24.20
11/12/2005,7:30,-0.64,459.10,0.50,0.50,24.30,24.20
11/12/2005,7:45,-0.67,477.30,0.50,0.50,24.30,24.20
11/12/2005,8:00,-0.70,459.90,0.50,0.50,24.30,24.20
11/12/2005,8:15,-0.72,433.00,0.50,0.50,24.30,24.20
11/12/2005,8:30,-0.75,496.70,0.50,0.60,24.40,24.20
11/12/2005,8:45,-0.78,536.20,0.50,0.50,24.40,24.30
11/12/2005,9:00,-0.81,574.60,0.50,0.50,24.50,24.40
11/12/2005,9:15,-0.83,536.50,0.50,0.50,24.50,24.40
11/12/2005,9:30,-0.86,496.90,0.50,0.50,24.50,24.40
11/12/2005,9:45,-0.87,505.80,0.50,0.50,24.50,24.40
11/12/2005,10:00,-0.89,479.80,0.50,0.50,24.50,24.40
11/12/2005,10:15,-0.87,374.10,0.60,0.60,24.30,24.30
11/12/2005,10:30,-0.86,397.70,0.60,0.60,24.40,24.20
11/12/2005,10:45,-0.85,321.90,0.60,0.60,24.40,24.10
11/12/2005,11:00,-0.82,393.20,0.60,0.60,24.50,24.20
11/12/2005,11:15,-0.81,282.40,0.60,0.60,24.40,24.30
11/12/2005,11:30,-0.78,297.40,0.60,0.60,24.40,24.30
11/12/2005,11:45,-0.74,267.80,0.60,0.70,24.50,24.20
11/12/2005,12:00,-0.73,280.60,0.60,0.60,24.60,24.30
11/12/2005,12:15,-0.70,166.90,0.60,0.60,24.60,24.30
11/12/2005,12:30,-0.67,192.80,0.60,0.60,24.60,24.50
11/12/2005,12:45,-0.65,146.80,0.60,0.70,24.80,24.60
11/12/2005,13:00,-0.62,124.60,0.60,0.60,24.70,24.50
11/12/2005,13:15,-0.58,28.80,0.60,0.60,24.70,24.60
11/12/2005,13:30,-0.56,-69.50,0.60,0.60,24.70,24.60
11/12/2005,13:45,-0.54,-107.20,0.60,0.60,24.70,24.60
11/12/2005,14:00,-0.52,-145.30,0.60,0.60,24.70,24.60
11/12/2005,14:15,-0.52,-57.60,0.60,0.60,24.70,24.60
11/12/2005,14:30,-0.52,67.70,0.60,0.60,24.80,24.70
11/12/2005,14:45,-0.54,91.90,0.60,0.60,24.80,24.70
11/12/2005,15:00,-0.57,262.80,0.60,0.60,24.80,24.60
11/12/2005,15:15,-0.59,370.60,0.60,0.60,24.80,24.70
11/12/2005,15:30,-0.61,379.80,0.70,0.60,24.70,24.60
11/12/2005,15:45,-0.61,343.40,0.60,0.60,24.70,24.60
11/12/2005,16:00,-0.62,269.50,0.60,0.60,24.60,24.50
11/12/2005,16:15,-0.63,316.50,0.60,0.60,24.60,24.50
11/12/2005,16:30,-0.64,363.20,0.60,0.60,24.50,24.40
11/12/2005,16:45,-0.66,324.60,0.60,0.60,24.50,24.40
11/12/2005,17:00,-0.68,369.20,0.60,0.60,24.40,24.30
11/12/2005,17:15,-0.69,355.90,0.60,0.60,24.30,24.20
11/12/2005,17:30,-0.71,376.30,0.60,0.60,24.30,24.20
11/12/2005,17:45,-0.73,350.10,0.60,0.60,24.30,24.20
11/12/2005,18:00,-0.74,337.10,0.60,0.60,24.20,24.10
11/12/2005,18:15,-0.76,322.90,0.60,0.60,24.20,24.10
11/12/2005,18:30,-0.78,320.20,0.60,0.60,24.20,24.10
11/12/2005,18:45,-0.79,296.20,0.60,0.60,24.10,24.00
11/12/2005,19:00,-0.81,293.70,0.60,0.60,24.10,24.00
11/12/2005,19:15,-0.82,292.40,0.60,0.70,24.10,24.20
11/12/2005,19:30,-0.84,289.90,0.60,0.60,24.10,24.00
11/12/2005,19:45,-0.86,353.60,0.60,0.60,24.10,24.00
11/12/2005,20:00,-0.88,361.60,0.60,0.60,24.20,24.10
11/12/2005,20:15,-0.90,326.00,0.60,0.60,24.30,24.20
11/12/2005,20:30,-0.92,333.90,0.60,0.60,24.30,24.20
11/12/2005,20:45,-0.94,267.00,0.60,0.70,24.40,24.30
11/12/2005,21:00,-0.95,287.10,0.60,0.80,24.40,24.30
11/12/2005,21:15,-0.95,265.80,0.70,0.80,24.40,24.30
11/12/2005,21:30,-0.95,212.70,0.60,0.90,24.40,24.30
11/12/2005,21:45,-0.92,172.50,0.60,0.90,24.50,24.30
11/12/2005,22:00,-0.89,109.50,0.60,0.80,24.50,24.30
11/12/2005,22:15,-0.85,100.60,0.60,0.60,24.50,24.40
11/12/2005,22:30,-0.83,146.20,0.60,0.70,24.50,24.40
11/12/2005,22:45,-0.82,158.10,0.70,0.70,24.50,24.40
11/12/2005,23:00,-0.80,103.20,0.70,0.70,24.50,24.40
11/12/2005,23:15,-0.78,115.50,0.70,0.70,24.60,24.40
11/12/2005,23:30,-0.75,48.20,0.70,0.70,24.50,24.40
11/12/2005,23:45,-0.72,14.20,0.70,0.70,24.50,24.40
11/12/2005,0:00,-0.69,-67.60,0.70,0.80,24.50,24.30
11/13/2005,0:15,-0.66,-139.50,0.70,0.80,24.30,24.20
11/13/2005,0:30,-0.63,-200.90,0.70,0.80,24.30,24.20
11/13/2005,0:45,-0.60,-190.60,0.70,0.80,24.30,24.20
11/13/2005,1:00,-0.57,-180.10,0.70,0.80,24.20,24.30
11/13/2005,1:15,-0.55,-230.80,0.70,0.80,24.30,24.20
11/13/2005,1:30,-0.53,-244.80,0.70,0.80,24.20,24.10
11/13/2005,1:45,-0.51,-284.10,0.70,0.70,24.10,23.90
11/13/2005,2:00,-0.50,-360.80,0.70,0.70,24.00,23.90
11/13/2005,2:15,-0.48,-363.20,0.70,0.70,24.00,23.90
11/13/2005,2:30,-0.47,-364.40,0.70,0.70,23.90,23.80
11/13/2005,2:45,-0.46,-340.00,0.70,0.70,23.90,23.80
11/13/2005,3:00,-0.45,-315.40,0.70,0.70,23.90,23.80
11/13/2005,3:15,-0.45,-315.40,0.70,0.70,23.90,23.80
11/13/2005,3:30,-0.46,-199.10,0.70,0.70,23.90,23.80
11/13/2005,3:45,-0.48,-159.70,0.80,0.70,23.80,23.60
11/13/2005,4:00,-0.50,-57.80,0.80,0.70,23.80,23.70
11/13/2005,4:15,-0.51,5.20,0.80,0.70,23.80,23.70
11/13/2005,4:30,-0.53,104.80,0.80,0.80,23.90,23.80
11/13/2005,4:45,-0.54,129.20,0.80,0.70,23.80,23.70
11/13/2005,5:00,-0.55,178.20,0.80,0.70,23.80,23.70
11/13/2005,5:15,-0.57,238.20,0.80,0.70,23.80,23.70
11/13/2005,5:30,-0.58,249.50,0.80,0.70,23.80,23.70
11/13/2005,5:45,-0.61,294.90,0.80,0.70,23.80,23.70
11/13/2005,6:00,-0.62,305.80,0.80,0.80,23.90,23.80
11/13/2005,6:15,-0.64,303.30,0.80,0.80,24.00,23.80
11/13/2005,6:30,-0.66,324.60,0.70,0.70,24.00,23.90
11/13/2005,6:45,-0.69,297.10,0.70,0.70,24.00,23.90
11/13/2005,7:00,-0.71,341.30,0.70,0.70,24.10,23.90
11/13/2005,7:15,-0.74,337.10,0.70,0.70,24.10,24.00
11/13/2005,7:30,-0.76,357.20,0.70,0.60,24.10,24.00
11/13/2005,7:45,-0.78,308.80,0.70,0.60,24.10,24.00
11/13/2005,8:00,-0.81,349.90,0.70,0.60,24.10,24.00
11/13/2005,8:15,-0.82,393.20,0.70,0.60,24.10,24.00
11/13/2005,8:30,-0.85,388.30,0.70,0.60,24.20,24.10
11/13/2005,8:45,-0.87,407.00,0.70,0.60,24.20,24.10
11/13/2005,9:00,-0.90,391.10,0.70,0.60,24.20,24.10
11/13/2005,9:15,-0.93,407.60,0.70,0.60,24.30,24.20
11/13/2005,9:30,-0.95,425.40,0.60,0.60,24.20,24.10
11/13/2005,9:45,-0.98,409.50,0.70,0.60,24.20,24.10
11/13/2005,10:00,-1.00,447.80,0.60,0.60,24.00,24.00
11/13/2005,10:15,-1.01,435.50,0.60,0.60,24.10,24.00
11/13/2005,10:30,-1.00,322.60,0.60,0.60,24.00,23.90
11/13/2005,10:45,-0.98,346.50,0.60,0.60,24.10,24.00
11/13/2005,11:00,-0.95,255.20,0.60,0.60,24.00,23.90
11/13/2005,11:15,-0.93,268.20,0.60,0.60,24.00,23.80
11/13/2005,11:30,-0.91,238.10,0.60,0.60,24.10,23.90
11/13/2005,11:45,-0.89,218.40,0.60,0.60,24.00,23.90
11/13/2005,12:00,-0.86,210.30,0.60,0.60,24.10,24.00
11/13/2005,12:15,-0.84,78.90,0.60,0.60,24.10,23.90
11/13/2005,12:30,-0.81,147.60,0.60,0.70,24.30,24.00
11/13/2005,12:45,-0.79,137.60,0.60,0.70,24.40,24.10
11/13/2005,13:00,-0.75,94.20,0.60,0.60,24.50,24.30
11/13/2005,13:15,-0.72,49.10,0.60,0.70,24.50,24.10
11/13/2005,13:30,-0.69,14.70,0.60,0.60,24.70,24.40
11/13/2005,13:45,-0.65,-80.20,0.70,0.70,24.70,24.40
11/13/2005,14:00,-0.62,-129.10,0.70,0.70,24.60,24.40
11/13/2005,14:15,-0.59,-93.50,0.70,0.70,24.70,24.40
11/13/2005,14:30,-0.57,-155.50,0.70,0.70,24.70,24.50
11/13/2005,14:45,-0.55,-181.30,0.70,0.70,24.80,24.60
11/13/2005,15:00,-0.54,-156.90,0.70,0.70,24.80,24.70
11/13/2005,15:15,-0.54,-119.60,0.70,0.70,24.90,24.80
11/13/2005,15:30,-0.54,-82.30,0.70,0.70,25.00,24.80
11/13/2005,15:45,-0.56,-32.50,0.70,0.70,25.00,24.90
11/13/2005,16:00,-0.58,102.40,0.70,0.70,25.00,24.90
11/13/2005,16:15,-0.61,210.00,0.70,0.70,24.90,24.80
11/13/2005,16:30,-0.62,269.50,0.70,0.70,24.80,24.70
11/13/2005,16:45,-0.63,292.50,0.70,0.70,24.70,24.60
11/13/2005,17:00,-0.64,255.30,0.70,0.70,24.70,24.60
11/13/2005,17:15,-0.65,158.70,0.70,0.70,24.60,24.50
11/13/2005,17:30,-0.65,218.40,0.70,0.70,24.60,24.50
11/13/2005,17:45,-0.66,205.60,0.70,0.70,24.50,24.40
11/13/2005,18:00,-0.67,216.60,0.70,0.70,24.50,24.40
11/13/2005,18:15,-0.69,238.20,0.70,0.70,24.40,24.30
11/13/2005,18:30,-0.71,224.50,0.70,0.70,24.30,24.10
11/13/2005,18:45,-0.73,222.60,0.70,0.70,24.30,24.20
11/13/2005,19:00,-0.75,255.20,0.70,0.70,24.20,24.10
11/13/2005,19:15,-0.77,321.50,0.70,0.60,24.10,24.00
11/13/2005,19:30,-0.79,341.50,0.70,0.70,24.10,24.00
11/13/2005,19:45,-0.81,316.20,0.60,0.60,24.00,23.90
11/13/2005,20:00,-0.83,346.90,0.60,0.60,24.00,23.90
11/13/2005,20:15,-0.85,355.10,0.60,0.60,23.90,23.80
11/13/2005,20:30,-0.87,341.10,0.60,0.60,23.80,23.70
11/13/2005,20:45,-0.90,347.70,0.60,0.60,23.80,23.70
11/13/2005,21:00,-0.92,387.80,0.60,0.60,23.70,23.60
11/13/2005,21:15,-0.94,331.10,0.60,0.60,23.80,23.70
11/13/2005,21:30,-0.95,287.10,0.60,0.60,23.90,23.80
11/13/2005,21:45,-0.97,253.00,0.60,0.60,23.90,23.80
11/13/2005,22:00,-0.95,180.80,0.60,0.80,24.00,24.10
11/13/2005,22:15,-0.91,130.00,0.60,0.90,23.90,24.20
11/13/2005,22:30,-0.87,66.70,0.60,0.70,24.10,24.00
11/13/2005,22:45,-0.82,68.60,0.60,0.60,24.10,24.00
11/13/2005,23:00,-0.80,103.20,0.70,0.70,24.30,24.20
11/13/2005,23:15,-0.78,104.20,0.70,0.70,24.40,24.20
11/13/2005,23:30,-0.77,47.60,0.70,0.70,24.30,24.20
11/13/2005,23:45,-0.74,25.40,0.70,0.70,24.30,24.20
11/13/2005,0:00,-0.71,-9.00,0.70,0.70,24.30,24.20
11/14/2005,0:15,-0.69,-79.40,0.70,0.70,24.20,24.10
11/14/2005,0:30,-0.66,-127.60,0.70,0.70,24.20,24.10
11/14/2005,0:45,-0.63,-212.90,0.70,0.70,24.10,24.00
11/14/2005,1:00,-0.61,-202.20,0.70,0.70,24.10,23.90
11/14/2005,1:15,-0.58,-253.10,0.70,0.70,24.00,23.90
11/14/2005,1:30,-0.55,-292.80,0.70,0.70,23.80,23.70
11/14/2005,1:45,-0.53,-382.20,0.70,0.70,23.70,23.60
11/14/2005,2:00,-0.51,-359.60,0.70,0.70,23.60,23.50
11/14/2005,2:15,-0.50,-360.80,0.70,0.70,23.60,23.50
11/14/2005,2:30,-0.48,-375.90,0.70,0.70,23.50,23.50
11/14/2005,2:45,-0.46,-404.10,0.70,0.70,23.50,23.40
11/14/2005,3:00,-0.44,-419.70,0.70,0.70,23.50,23.40
11/14/2005,3:15,-0.43,-356.40,0.70,0.70,23.60,23.50
11/14/2005,3:30,-0.42,-370.50,0.70,0.70,23.60,23.50
11/14/2005,3:45,-0.43,-343.40,0.70,0.70,23.60,23.50
11/14/2005,4:00,-0.44,-226.10,0.70,0.70,23.60,23.50
11/14/2005,4:15,-0.46,-173.50,0.70,0.70,23.60,23.40
11/14/2005,4:30,-0.48,-108.90,0.80,0.70,23.60,23.30
11/14/2005,4:45,-0.50,-7.30,0.70,0.70,23.60,23.50
11/14/2005,5:00,-0.51,30.40,0.70,0.70,23.50,23.40
11/14/2005,5:15,-0.52,142.90,0.70,0.70,23.50,23.40
11/14/2005,5:30,-0.54,91.90,0.70,0.70,23.50,23.40
11/14/2005,5:45,-0.55,178.20,0.70,0.70,23.40,23.30
11/14/2005,6:00,-0.57,176.70,0.70,0.70,23.40,23.30
11/14/2005,6:15,-0.59,260.70,0.70,0.70,23.40,23.30
11/14/2005,6:30,-0.62,329.90,0.70,0.70,23.50,23.40
11/14/2005,6:45,-0.63,316.50,0.70,0.70,23.50,23.40
11/14/2005,7:00,-0.66,348.40,0.70,0.70,23.50,23.40
11/14/2005,7:15,-0.69,320.60,0.70,0.70,23.60,23.50
11/14/2005,7:30,-0.71,341.30,0.70,0.70,23.80,23.70
11/14/2005,7:45,-0.73,338.50,0.70,0.70,23.90,23.80
11/14/2005,8:00,-0.75,381.70,0.70,0.70,24.10,24.00
11/14/2005,8:15,-0.78,308.80,0.70,0.70,24.10,24.00
11/14/2005,8:30,-0.79,352.80,0.70,0.70,24.30,24.20
11/14/2005,8:45,-0.82,404.40,0.70,0.70,24.40,24.30
11/14/2005,9:00,-0.84,445.40,0.70,0.70,24.40,24.30
11/14/2005,9:15,-0.86,474.80,0.70,0.70,24.50,24.40
11/14/2005,9:30,-0.90,434.40,0.70,0.70,24.60,24.50
11/14/2005,9:45,-0.91,432.60,0.70,0.70,24.70,24.60
11/14/2005,10:00,-0.94,437.90,0.70,0.70,24.80,24.70
11/14/2005,10:15,-0.98,367.50,0.70,0.70,24.80,24.70
11/14/2005,10:30,-0.99,418.30,0.70,0.70,24.90,24.80
11/14/2005,10:45,-1.02,381.90,0.70,0.70,24.90,24.80
11/14/2005,11:00,-1.03,431.80,0.70,0.60,24.90,24.90
11/14/2005,11:15,-1.03,359.70,0.70,0.60,24.90,24.70
11/14/2005,11:30,-1.02,268.10,0.60,0.60,25.00,24.80
11/14/2005,11:45,-1.00,228.80,0.70,0.60,24.80,24.60
11/14/2005,12:00,-0.95,159.50,0.60,0.60,24.90,24.70
11/14/2005,12:15,-0.93,182.40,0.60,0.60,24.90,24.70
11/14/2005,12:30,-0.90,163.20,0.60,0.60,25.10,24.80
11/14/2005,12:45,-0.87,176.50,0.70,0.70,25.00,24.80
11/14/2005,13:00,-0.85,144.90,0.70,0.70,25.00,24.80
11/14/2005,13:15,-0.82,146.90,0.70,0.70,24.90,24.80
11/14/2005,13:30,-0.81,136.40,0.70,0.70,25.10,25.00
11/14/2005,13:45,-0.77,104.70,0.70,0.70,25.30,25.00
11/14/2005,14:00,-0.75,25.20,0.70,0.70,25.30,25.00
11/14/2005,14:15,-0.71,96.10,0.70,0.70,25.30,25.10
11/14/2005,14:30,-0.69,26.50,0.70,0.70,25.40,25.10
11/14/2005,14:45,-0.67,-44.20,0.70,0.70,25.50,25.20
11/14/2005,15:00,-0.63,-56.50,0.70,0.70,25.60,25.20
11/14/2005,15:15,-0.61,-32.40,0.70,0.70,25.60,25.30
11/14/2005,15:30,-0.59,-20.30,0.70,0.70,25.60,25.20
11/14/2005,15:45,-0.57,-32.50,0.70,0.70,25.60,25.30
11/14/2005,16:00,-0.55,-57.30,0.70,0.70,25.50,25.30
11/14/2005,16:15,-0.54,-69.80,0.70,0.70,25.50,25.40
11/14/2005,16:30,-0.55,-20.10,0.70,0.70,25.40,25.30
11/14/2005,16:45,-0.57,29.00,0.70,0.70,25.40,25.30
11/14/2005,17:00,-0.58,102.40,0.70,0.70,25.40,25.30
11/14/2005,17:15,-0.62,257.40,0.70,0.70,25.30,25.20
11/14/2005,17:30,-0.64,303.30,0.70,0.70,25.20,25.10
11/14/2005,17:45,-0.67,346.90,0.70,0.70,25.10,25.00
11/14/2005,18:00,-0.69,332.40,0.70,0.70,25.00,24.90
11/14/2005,18:15,-0.69,238.20,0.70,0.70,25.00,24.90
11/14/2005,18:30,-0.70,307.50,0.70,0.70,24.90,24.80
11/14/2005,18:45,-0.71,282.90,0.70,0.70,24.90,24.80
11/14/2005,19:00,-0.73,292.10,0.70,0.70,24.80,24.70
11/14/2005,19:15,-0.75,243.70,0.70,0.70,24.70,24.60
11/14/2005,19:30,-0.77,275.90,0.70,0.70,24.70,24.60
11/14/2005,19:45,-0.78,286.10,0.70,0.70,24.60,24.50
11/14/2005,20:00,-0.80,227.20,0.70,0.60,24.60,24.50
11/14/2005,20:15,-0.82,214.10,0.60,0.60,24.60,24.50
11/14/2005,20:30,-0.83,268.90,0.60,0.60,24.50,24.50
11/14/2005,20:45,-0.85,255.50,0.60,0.60,24.50,24.40
11/14/2005,21:00,-0.87,308.20,0.60,0.60,24.50,24.40
11/14/2005,21:15,-0.89,272.90,0.60,0.60,24.40,24.30
11/14/2005,21:30,-0.90,293.40,0.60,0.60,24.40,24.30
11/14/2005,21:45,-0.92,237.10,0.60,0.60,24.40,24.30
11/14/2005,22:00,-0.93,182.40,0.60,0.60,24.40,24.30
11/14/2005,22:15,-0.94,181.60,0.80,0.80,24.70,24.60
11/14/2005,22:30,-0.94,117.50,0.90,0.90,24.70,24.60
11/14/2005,22:45,-0.91,97.60,0.80,0.80,24.40,24.30
11/14/2005,23:00,-0.86,78.10,0.70,0.70,24.50,24.40
11/14/2005,23:15,-0.83,45.90,0.70,0.70,24.60,24.50
11/14/2005,23:30,-0.81,80.20,0.70,0.70,24.80,24.70
11/14/2005,23:45,-0.79,47.00,0.70,0.70,24.80,24.70
11/14/2005,0:00,-0.77,13.40,0.70,0.70,24.80,24.50
11/15/2005,0:15,-0.74,48.50,0.70,0.70,24.80,24.50
11/15/2005,0:30,-0.72,14.20,0.70,0.70,24.70,24.50
11/15/2005,0:45,-0.69,-44.10,0.70,0.70,24.70,24.50
11/15/2005,1:00,-0.67,-115.40,0.70,0.70,24.60,24.50
11/15/2005,1:15,-0.64,-164.30,0.70,0.70,24.60,24.50
11/15/2005,1:30,-0.61,-214.30,0.70,0.70,24.50,24.40
11/15/2005,1:45,-0.58,-228.60,0.70,0.70,24.50,24.40
11/15/2005,2:00,-0.55,-292.80,0.80,0.80,24.40,24.30
11/15/2005,2:15,-0.53,-332.20,0.80,0.80,24.30,24.20
11/15/2005,2:30,-0.51,-372.20,0.80,0.80,24.30,24.20
11/15/2005,2:45,-0.49,-387.40,0.80,0.80,24.30,24.20
11/15/2005,3:00,-0.47,-390.00,0.80,0.80,24.30,24.20
11/15/2005,3:15,-0.46,-378.50,0.80,0.80,24.20,24.10
11/15/2005,3:30,-0.43,-421.10,0.80,0.80,24.20,24.10
11/15/2005,3:45,-0.42,-409.50,0.80,0.80,24.20,24.10
11/15/2005,4:00,-0.42,-383.50,0.80,0.80,24.10,24.00
11/15/2005,4:15,-0.42,-422.50,0.80,0.80,24.10,24.00
11/15/2005,4:30,-0.42,-292.60,0.80,0.80,24.10,24.00
11/15/2005,4:45,-0.44,-252.00,0.80,0.80,24.00,24.00
11/15/2005,5:00,-0.46,-147.90,0.80,0.80,23.90,23.80
11/15/2005,5:15,-0.48,-96.20,0.80,0.80,24.10,23.90
11/15/2005,5:30,-0.50,30.60,0.80,0.80,24.10,24.00
11/15/2005,5:45,-0.51,118.40,0.80,0.80,24.00,24.00
11/15/2005,6:00,-0.53,204.70,0.80,0.80,24.00,23.90
11/15/2005,6:15,-0.54,91.90,0.80,0.80,24.00,23.90
11/15/2005,6:30,-0.56,165.10,0.80,0.80,24.00,23.90
11/15/2005,6:45,-0.58,237.20,0.80,0.80,23.90,23.80
11/15/2005,7:00,-0.60,210.90,0.80,0.80,24.00,23.90
11/15/2005,7:15,-0.62,293.70,0.80,0.80,23.90,23.80
11/15/2005,7:30,-0.64,291.30,0.80,0.80,24.00,23.90
11/15/2005,7:45,-0.66,348.40,0.80,0.80,24.00,23.90
11/15/2005,8:00,-0.69,367.70,0.80,0.80,24.10,23.90
11/15/2005,8:15,-0.72,363.20,0.80,0.80,24.20,24.10
11/15/2005,8:30,-0.74,394.80,0.80,0.70,24.40,24.20
11/15/2005,8:45,-0.78,411.10,0.80,0.70,24.50,24.40
11/15/2005,9:00,-0.80,396.50,0.80,0.70,24.60,24.50
11/15/2005,9:15,-0.82,437.90,0.70,0.70,24.80,24.70
11/15/2005,9:30,-0.85,421.50,0.70,0.70,24.90,24.80
11/15/2005,9:45,-0.87,385.00,0.70,0.70,24.90,24.80
11/15/2005,10:00,-0.90,423.60,0.70,0.70,24.90,24.80
11/15/2005,10:15,-0.94,427.20,0.70,0.70,25.00,24.90
11/15/2005,10:30,-0.95,436.00,0.70,0.70,25.00,24.90
11/15/2005,10:45,-0.99,449.70,0.70,0.70,25.10,25.00
11/15/2005,11:00,-1.02,433.60,0.70,0.70,25.10,25.10
11/15/2005,11:15,-1.02,423.30,0.70,0.70,25.10,25.00
11/15/2005,11:30,-1.05,407.70,0.70,0.70,25.00,25.00
11/15/2005,11:45,-1.06,426.30,0.70,0.70,25.00,24.90
11/15/2005,12:00,-1.08,372.10,0.70,0.70,25.00,25.00
11/15/2005,12:15,-1.07,424.40,0.70,0.70,25.00,24.90
11/15/2005,12:30,-1.06,314.30,0.70,0.70,24.90,24.80
11/15/2005,12:45,-1.03,266.90,0.70,0.70,25.00,24.80
11/15/2005,13:00,-1.01,258.90,0.70,0.70,24.90,24.80
11/15/2005,13:15,-0.97,242.40,0.70,0.70,25.00,24.80
11/15/2005,13:30,-0.95,202.00,0.70,0.70,25.00,24.80
11/15/2005,13:45,-0.93,193.10,0.70,0.70,24.90,24.70
11/15/2005,14:00,-0.90,174.10,0.80,0.80,24.80,24.70
11/15/2005,14:15,-0.89,164.00,0.70,0.70,24.90,24.70
11/15/2005,14:30,-0.86,144.20,0.70,0.70,24.90,24.70
11/15/2005,14:45,-0.83,123.90,0.70,0.70,25.00,24.70
11/15/2005,15:00,-0.80,69.30,0.80,0.80,24.90,24.70
11/15/2005,15:15,-0.77,24.80,0.80,0.70,24.90,24.80
11/15/2005,15:30,-0.73,25.60,0.80,0.70,24.80,24.70
11/15/2005,15:45,-0.71,-55.70,0.80,0.70,24.80,24.70
11/15/2005,16:00,-0.69,-8.80,0.80,0.70,24.80,24.70
11/15/2005,16:15,-0.66,-32.40,0.80,0.70,24.80,24.70
11/15/2005,16:30,-0.65,-32.40,0.80,0.70,24.80,24.70
11/15/2005,16:45,-0.63,-8.40,0.80,0.70,24.80,24.70
11/15/2005,17:00,-0.63,-20.40,0.80,0.70,24.70,24.60
11/15/2005,17:15,-0.65,15.40,0.80,0.70,24.70,24.60
11/15/2005,17:30,-0.65,51.20,0.80,0.70,24.60,24.50
11/15/2005,17:45,-0.67,192.80,0.80,0.80,24.60,24.50
11/15/2005,18:00,-0.69,238.20,0.80,0.80,24.50,24.40
11/15/2005,18:15,-0.70,213.80,0.80,0.80,24.50,24.40
11/15/2005,18:30,-0.70,178.60,0.80,0.80,24.50,24.40
11/15/2005,18:45,-0.70,155.20,0.80,0.80,24.50,24.40
11/15/2005,19:00,-0.70,155.20,0.80,0.80,24.50,24.40
11/15/2005,19:15,-0.70,131.70,0.80,0.80,24.50,24.40
11/15/2005,19:30,-0.72,177.10,0.80,0.80,24.50,24.30
11/15/2005,19:45,-0.74,198.60,0.80,0.70,24.40,24.30
11/15/2005,20:00,-0.76,242.70,0.80,0.70,24.30,24.30
11/15/2005,20:15,-0.78,217.90,0.70,0.70,24.30,24.20
11/15/2005,20:30,-0.80,249.80,0.70,0.70,24.30,24.20
11/15/2005,20:45,-0.82,281.20,0.70,0.70,24.30,24.20
11/15/2005,21:00,-0.84,289.90,0.70,0.70,24.30,24.20
11/15/2005,21:15,-0.86,276.50,0.70,0.70,24.30,24.20
11/15/2005,21:30,-0.87,286.20,0.70,0.70,24.30,24.20
11/15/2005,21:45,-0.90,271.70,0.70,0.70,24.40,24.30
11/15/2005,22:00,-0.91,270.50,0.70,0.70,24.40,24.30
11/15/2005,22:15,-0.93,289.60,0.70,0.70,24.40,24.30
11/15/2005,22:30,-0.93,289.60,0.80,0.80,24.40,24.30
11/15/2005,22:45,-0.93,289.60,0.80,0.80,24.40,24.30
11/15/2005,23:00,-0.90,206.60,0.80,0.80,24.40,24.30
11/15/2005,23:15,-0.87,187.40,0.80,0.80,24.50,24.40
11/15/2005,23:30,-0.83,90.50,0.80,0.80,24.50,24.40
11/15/2005,23:45,-0.81,68.90,0.80,0.80,24.50,24.40
11/15/2005,0:00,-0.79,69.70,0.80,0.80,24.50,24.40
11/16/2005,0:15,-0.77,59.00,0.80,0.80,24.50,24.40
11/16/2005,0:30,-0.74,-9.20,0.80,0.90,24.50,24.40
11/16/2005,0:45,-0.72,-43.90,0.80,0.80,24.50,24.40
11/16/2005,1:00,-0.70,-90.90,0.80,0.80,24.40,24.40
11/16/2005,1:15,-0.67,-162.80,0.80,0.80,24.40,24.40
11/16/2005,1:30,-0.64,-152.30,0.80,0.80,24.40,24.30
11/16/2005,1:45,-0.61,-250.70,0.80,0.80,24.40,24.30
11/16/2005,2:00,-0.58,-265.40,0.80,0.80,24.30,24.10
11/16/2005,2:15,-0.55,-379.60,0.80,0.80,24.20,24.10
11/16/2005,2:30,-0.53,-344.70,0.80,0.80,24.20,24.10
11/16/2005,2:45,-0.51,-347.00,0.80,0.80,24.20,24.10
11/16/2005,3:00,-0.50,-386.10,0.80,0.80,24.10,24.00
11/16/2005,3:15,-0.48,-439.50,0.80,0.80,24.00,23.90
11/16/2005,3:30,-0.46,-442.50,0.80,0.80,24.00,23.90
11/16/2005,3:45,-0.43,-447.00,0.80,0.80,24.00,23.90
11/16/2005,4:00,-0.41,-554.40,0.80,0.80,24.00,23.90
11/16/2005,4:15,-0.40,-503.90,0.80,0.80,23.90,23.90
11/16/2005,4:30,-0.38,-533.70,0.80,0.80,23.90,23.80
11/16/2005,4:45,-0.38,-507.30,0.80,0.80,24.00,23.90
11/16/2005,5:00,-0.38,-494.10,0.90,0.90,24.10,24.00
11/16/2005,5:15,-0.38,-428.20,0.90,0.90,24.20,24.10
11/16/2005,5:30,-0.39,-387.40,0.90,0.90,24.20,24.10
11/16/2005,5:45,-0.41,-241.30,0.90,0.90,24.20,24.10
11/16/2005,6:00,-0.42,-162.60,0.90,0.90,24.20,24.00
11/16/2005,6:15,-0.43,-110.30,0.90,0.90,24.30,24.00
11/16/2005,6:30,-0.45,-45.50,0.90,0.90,24.20,24.00
11/16/2005,6:45,-0.46,18.70,1.00,0.90,24.20,24.10
11/16/2005,7:00,-0.47,56.80,0.90,0.80,24.00,23.90
11/16/2005,7:15,-0.50,220.00,0.90,0.80,24.00,23.90
11/16/2005,7:30,-0.52,180.50,0.90,0.90,24.10,24.00
11/16/2005,7:45,-0.54,203.90,0.90,0.90,24.10,24.00
11/16/2005,8:00,-0.57,287.40,0.90,0.90,24.20,24.10
11/16/2005,8:15,-0.59,309.50,0.90,0.90,24.20,24.10
11/16/2005,8:30,-0.61,343.40,0.90,0.90,24.10,24.00
11/16/2005,8:45,-0.63,400.80,0.90,0.80,24.10,24.00
11/16/2005,9:00,-0.66,407.90,0.90,0.80,24.10,24.00
11/16/2005,9:15,-0.69,450.00,0.80,0.80,24.20,24.10
11/16/2005,9:30,-0.71,434.70,0.80,0.80,24.20,24.10
11/16/2005,9:45,-0.74,429.40,0.80,0.80,24.40,24.30
11/16/2005,10:00,-0.75,450.70,0.80,0.80,24.50,24.40
11/16/2005,10:15,-0.78,456.60,0.80,0.80,24.70,24.60
11/16/2005,10:30,-0.81,439.80,0.80,0.80,24.80,24.70
11/16/2005,10:45,-0.82,426.80,0.80,0.80,24.90,24.80
11/16/2005,11:00,-0.85,421.50,0.80,0.80,25.00,24.90
11/16/2005,11:15,-0.86,419.70,0.80,0.80,25.10,25.00
11/16/2005,11:30,-0.90,401.90,0.80,0.80,25.20,25.10
11/16/2005,11:45,-0.91,465.00,0.80,0.80,25.30,25.20
11/16/2005,12:00,-0.93,429.00,0.80,0.80,25.40,25.30
11/16/2005,12:15,-0.95,414.80,0.80,0.80,25.50,25.40
11/16/2005,12:30,-0.97,400.70,0.80,0.80,25.50,25.40
11/16/2005,12:45,-0.96,317.70,0.80,0.80,25.60,25.50
11/16/2005,13:00,-0.94,267.00,0.80,0.80,25.50,25.20
11/16/2005,13:15,-0.90,174.10,0.80,0.80,25.50,25.20
11/16/2005,13:30,-0.86,133.20,0.80,0.80,25.50,25.30
11/16/2005,13:45,-0.83,168.50,0.80,0.80,25.50,25.40
11/16/2005,14:00,-0.82,158.10,0.80,0.80,25.50,25.30
11/16/2005,14:15,-0.81,226.30,0.80,0.80,25.50,25.30
11/16/2005,14:30,-0.79,92.30,0.80,0.80,25.60,25.30
11/16/2005,14:45,-0.77,13.40,0.80,0.80,25.50,25.30
11/16/2005,15:00,-0.73,-20.70,0.80,0.80,25.60,25.30
11/16/2005,15:15,-0.70,-90.90,0.80,0.80,25.80,25.40
11/16/2005,15:30,-0.67,-139.10,0.80,0.80,25.80,25.40
11/16/2005,15:45,-0.62,-286.10,0.80,0.90,25.80,25.50
11/16/2005,16:00,-0.61,-226.40,0.80,0.90,25.80,25.70
11/16/2005,16:15,-0.58,-289.90,0.80,1.00,25.90,25.70
11/16/2005,16:30,-0.55,-305.20,0.90,1.00,26.00,25.60
11/16/2005,16:45,-0.53,-344.70,0.90,0.90,25.90,25.70
11/16/2005,17:00,-0.51,-397.30,0.90,0.90,25.90,25.60
11/16/2005,17:15,-0.50,-360.80,0.90,0.90,25.90,25.80
11/16/2005,17:30,-0.49,-387.40,0.90,0.90,25.80,25.70
11/16/2005,17:45,-0.48,-337.80,0.90,0.80,25.70,25.60
11/16/2005,18:00,-0.47,-351.70,0.80,0.80,25.70,25.60
11/16/2005,18:15,-0.48,-236.00,0.80,0.80,25.70,25.60
11/16/2005,18:30,-0.49,-210.00,0.90,0.90,25.60,25.50
11/16/2005,18:45,-0.50,-133.60,0.90,0.90,25.60,25.40
11/16/2005,19:00,-0.52,-7.50,0.90,0.80,25.60,25.50
11/16/2005,19:15,-0.54,91.90,0.90,0.90,25.60,25.50
11/16/2005,19:30,-0.55,178.20,0.90,0.90,25.50,25.40
11/16/2005,19:45,-0.57,139.80,0.90,0.80,25.50,25.40
11/16/2005,20:00,-0.58,151.40,0.90,0.90,25.40,25.30
11/16/2005,20:15,-0.60,162.20,0.90,0.80,25.40,25.30
11/16/2005,20:30,-0.62,245.40,0.90,0.80,25.40,25.30
11/16/2005,20:45,-0.63,280.40,0.90,0.90,25.40,25.30
11/16/2005,21:00,-0.65,278.10,0.90,0.90,25.40,25.30
11/16/2005,21:15,-0.67,287.70,0.90,0.90,25.30,25.20
11/16/2005,21:30,-0.69,285.30,0.80,0.80,25.30,25.20
11/16/2005,21:45,-0.71,329.60,0.80,0.80,25.30,25.20
11/16/2005,22:00,-0.73,303.70,0.80,0.80,25.20,25.10
11/16/2005,22:15,-0.75,278.20,0.70,0.70,25.10,25.00
11/16/2005,22:30,-0.77,287.30,0.70,0.70,25.10,25.00
11/16/2005,22:45,-0.79,273.50,0.70,0.70,25.10,25.00
11/16/2005,23:00,-0.81,260.00,0.70,0.70,25.00,24.90
11/16/2005,23:15,-0.81,304.90,0.70,0.70,25.00,24.90
11/16/2005,23:30,-0.81,248.70,0.70,0.70,25.00,24.90
11/16/2005,23:45,-0.78,126.90,0.70,0.80,25.00,25.00
11/16/2005,0:00,-0.74,25.40,0.80,0.80,25.10,25.00
11/17/2005,0:15,-0.70,-32.30,0.80,0.90,24.90,25.00
11/17/2005,0:30,-0.68,-56.00,0.80,0.80,24.80,25.00
11/17/2005,0:45,-0.67,-32.40,0.70,0.70,24.90,24.70
11/17/2005,1:00,-0.65,-92.10,0.70,0.70,24.80,24.70
11/17/2005,1:15,-0.62,-117.00,0.80,0.80,24.90,24.70
11/17/2005,1:30,-0.60,-154.10,0.80,0.80,24.90,24.80
11/17/2005,1:45,-0.58,-204.10,0.80,0.80,24.80,24.70
11/17/2005,2:00,-0.55,-255.60,0.80,0.80,24.80,24.70
11/17/2005,2:15,-0.53,-294.80,0.80,0.80,24.80,24.70
11/17/2005,2:30,-0.51,-321.90,0.80,0.80,24.80,24.70
11/17/2005,2:45,-0.49,-362.00,0.80,0.80,24.80,24.70
11/17/2005,3:00,-0.47,-377.20,0.80,0.80,24.80,24.70
11/17/2005,3:15,-0.44,-432.60,0.80,0.80,24.80,24.70
11/17/2005,3:30,-0.42,-409.50,0.80,0.80,24.70,24.60
11/17/2005,3:45,-0.40,-490.80,0.80,0.80,24.70,24.60
11/17/2005,4:00,-0.38,-494.10,0.80,0.80,24.70,24.60
11/17/2005,4:15,-0.37,-495.80,0.80,0.80,24.70,24.60
11/17/2005,4:30,-0.35,-552.50,0.90,0.90,24.70,24.70
11/17/2005,4:45,-0.34,-500.80,0.90,0.90,24.70,24.60
11/17/2005,5:00,-0.33,-542.80,0.90,0.90,24.70,24.60
11/17/2005,5:15,-0.33,-556.20,0.90,0.90,24.70,24.60
11/17/2005,5:30,-0.32,-504.20,1.00,0.90,24.80,24.60
11/17/2005,5:45,-0.33,-462.20,1.00,1.00,24.80,24.70
11/17/2005,6:00,-0.33,-381.70,1.00,1.00,24.70,24.70
11/17/2005,6:15,-0.35,-272.60,1.00,1.00,24.80,24.70
11/17/2005,6:30,-0.36,-178.70,1.00,1.00,24.80,24.50
11/17/2005,6:45,-0.37,-151.80,1.00,1.00,24.70,24.30
11/17/2005,7:00,-0.38,-138.10,1.00,1.00,24.70,24.50
11/17/2005,7:15,-0.40,-58.80,1.00,1.00,24.70,24.60
11/17/2005,7:30,-0.41,32.60,1.00,1.00,24.70,24.50
11/17/2005,7:45,-0.43,161.60,1.00,1.00,24.60,24.50
11/17/2005,8:00,-0.45,237.40,1.00,1.00,24.70,24.60
11/17/2005,8:15,-0.47,261.00,0.90,0.90,24.70,24.60
11/17/2005,8:30,-0.50,295.70,1.00,1.00,24.80,24.70
11/17/2005,8:45,-0.52,368.50,1.00,1.00,24.80,24.70
11/17/2005,9:00,-0.54,340.70,1.00,0.90,24.80,24.70
11/17/2005,9:15,-0.57,373.60,0.90,0.90,24.90,24.80
11/17/2005,9:30,-0.59,370.60,0.90,0.90,24.90,24.80
11/17/2005,9:45,-0.61,391.90,0.90,0.90,25.00,24.90
11/17/2005,10:00,-0.63,424.80,0.90,0.90,25.00,24.90
11/17/2005,10:15,-0.65,445.30,0.90,0.90,25.10,25.00
11/17/2005,10:30,-0.67,382.50,0.80,0.80,25.10,25.00
11/17/2005,10:45,-0.70,413.00,0.80,0.80,25.20,25.20
11/17/2005,11:00,-0.73,384.80,0.80,0.80,25.40,25.30
11/17/2005,11:15,-0.75,404.70,0.80,0.80,25.50,25.40
11/17/2005,11:30,-0.78,422.50,0.80,0.80,25.60,25.50
11/17/2005,11:45,-0.81,383.60,0.80,0.80,25.70,25.40
11/17/2005,12:00,-0.82,382.00,0.80,0.80,25.80,25.30
11/17/2005,12:15,-0.85,377.20,0.80,0.80,25.90,25.80
11/17/2005,12:30,-0.87,374.10,0.80,0.80,25.90,25.40
11/17/2005,12:45,-0.90,326.00,0.80,0.80,25.80,25.60
11/17/2005,13:00,-0.91,389.40,0.80,0.80,26.10,25.70
11/17/2005,13:15,-0.94,352.40,0.80,0.90,26.10,25.70
11/17/2005,13:30,-0.95,319.00,0.80,0.90,25.90,25.60
11/17/2005,13:45,-0.95,265.80,0.80,0.90,25.80,25.60
11/17/2005,14:00,-0.94,213.60,0.80,0.80,25.90,25.70
11/17/2005,14:15,-0.91,151.70,0.80,0.90,25.80,25.60
11/17/2005,14:30,-0.87,132.60,0.80,0.90,25.90,25.70
11/17/2005,14:45,-0.85,89.60,0.80,0.90,25.80,25.70
11/17/2005,15:00,-0.83,123.90,0.80,0.80,26.00,25.80
11/17/2005,15:15,-0.81,57.70,0.80,0.80,26.00,25.80
11/17/2005,15:30,-0.79,81.00,0.80,0.80,26.00,25.80
11/17/2005,15:45,-0.77,24.80,0.80,0.80,26.00,25.90
11/17/2005,16:00,-0.74,-9.20,0.80,0.80,26.00,25.90
11/17/2005,16:15,-0.71,-67.40,0.80,0.80,26.00,25.90
11/17/2005,16:30,-0.69,-173.50,0.80,0.80,26.00,25.90
11/17/2005,16:45,-0.65,-247.40,0.80,0.80,26.00,25.90
11/17/2005,17:00,-0.62,-322.30,0.80,0.80,26.00,25.90
11/17/2005,17:15,-0.59,-252.30,0.90,0.80,26.00,25.90
11/17/2005,17:30,-0.57,-217.10,0.90,0.80,26.00,25.90
11/17/2005,17:45,-0.55,-292.80,0.90,0.80,26.00,25.90
11/17/2005,18:00,-0.53,-282.30,0.90,0.90,26.00,25.90
11/17/2005,18:15,-0.52,-333.30,0.90,0.90,25.90,25.90
11/17/2005,18:30,-0.51,-271.50,0.90,0.90,25.90,25.80
11/17/2005,18:45,-0.52,-182.90,0.80,0.80,25.80,25.70
11/17/2005,19:00,-0.53,-119.90,0.80,0.80,25.90,25.70
11/17/2005,19:15,-0.55,-20.10,0.80,0.80,25.80,25.70
11/17/2005,19:30,-0.58,53.30,0.80,0.80,25.80,25.70
11/17/2005,19:45,-0.59,150.70,0.90,0.80,25.80,25.70
11/17/2005,20:00,-0.60,162.20,0.80,0.80,25.80,25.70
11/17/2005,20:15,-0.61,149.40,0.90,0.80,25.70,25.70
11/17/2005,20:30,-0.62,112.50,0.90,0.90,25.70,25.60
11/17/2005,20:45,-0.63,232.30,0.90,0.80,25.80,25.60
11/17/2005,21:00,-0.65,254.20,0.80,0.80,25.70,25.60
11/17/2005,21:15,-0.68,321.90,0.80,0.80,25.70,25.60
11/17/2005,21:30,-0.70,272.40,0.80,0.80,25.70,25.60
11/17/2005,21:45,-0.73,303.70,0.80,0.80,25.70,25.60
11/17/2005,22:00,-0.75,312.70,0.80,0.80,25.70,25.60
11/17/2005,22:15,-0.78,308.80,0.70,0.70,25.70,25.60
11/17/2005,22:30,-0.82,292.40,0.70,0.70,25.70,25.60
11/17/2005,22:45,-0.83,280.00,0.70,0.70,25.70,25.60
11/17/2005,23:00,-0.86,309.50,0.70,0.80,25.70,25.60
11/17/2005,23:15,-0.88,339.70,0.70,0.80,25.70,25.60
11/17/2005,23:30,-0.90,369.40,0.80,0.80,25.70,25.60
11/17/2005,23:45,-0.91,259.70,0.90,0.90,25.70,25.60
11/17/2005,0:00,-0.93,203.90,0.90,0.90,25.70,25.60
11/18/2005,0:15,-0.91,281.30,0.80,0.80,25.50,25.40
11/18/2005,0:30,-0.90,228.30,0.90,0.80,25.60,25.50
11/18/2005,0:45,-0.89,174.90,0.90,0.90,25.60,25.50
11/18/2005,1:00,-0.87,110.60,0.90,0.90,25.60,25.50
11/18/2005,1:15,-0.85,122.80,0.90,0.90,25.60,25.50
11/18/2005,1:30,-0.84,123.30,0.90,0.90,25.60,25.50
11/18/2005,1:45,-0.82,135.70,0.90,0.90,25.50,25.40
11/18/2005,2:00,-0.79,24.40,0.90,0.90,25.50,25.40
11/18/2005,2:15,-0.76,13.60,0.90,0.90,25.50,25.40
11/18/2005,2:30,-0.73,-90.20,0.90,0.90,25.50,25.40
11/18/2005,2:45,-0.70,-255.00,0.90,0.90,25.30,25.20
11/18/2005,3:00,-0.69,-279.40,0.90,0.90,25.20,25.10
11/18/2005,3:15,-0.66,-341.80,0.80,0.80,25.10,25.00
11/18/2005,3:30,-0.63,-261.10,0.90,0.80,25.10,25.00
11/18/2005,3:45,-0.61,-226.40,0.90,0.80,25.10,25.00
11/18/2005,4:00,-0.58,-302.20,0.90,0.90,25.10,25.00
11/18/2005,4:15,-0.57,-364.70,0.90,0.90,25.10,25.00
11/18/2005,4:30,-0.54,-331.10,0.90,0.90,25.10,25.00
11/18/2005,4:45,-0.53,-407.10,0.90,0.90,25.10,25.00
11/18/2005,5:00,-0.51,-334.40,0.90,0.90,25.00,24.90
11/18/2005,5:15,-0.51,-359.60,0.80,0.80,25.00,24.90
11/18/2005,5:30,-0.52,-233.10,0.80,0.80,25.00,24.90
11/18/2005,5:45,-0.53,-182.40,0.80,0.80,25.00,24.80
11/18/2005,6:00,-0.55,-119.30,0.80,0.80,25.00,24.80
11/18/2005,6:15,-0.57,-57.10,0.80,0.80,25.00,24.80
11/18/2005,6:30,-0.57,-20.20,0.80,0.80,25.00,24.80
11/18/2005,6:45,-0.58,-8.00,0.80,0.80,24.90,24.80
11/18/2005,7:00,-0.58,28.80,0.80,0.80,24.90,24.80
11/18/2005,7:15,-0.60,77.10,0.80,0.80,24.90,24.70
11/18/2005,7:30,-0.62,185.00,0.90,0.90,24.90,24.80
11/18/2005,7:45,-0.63,160.10,0.90,0.90,24.90,24.80
11/18/2005,8:00,-0.66,205.60,0.90,0.90,24.80,24.70
11/18/2005,8:15,-0.69,191.20,0.90,0.90,24.80,24.70
11/18/2005,8:30,-0.71,271.20,0.90,0.80,24.90,24.80
11/18/2005,8:45,-0.74,279.40,0.80,0.80,25.00,24.90
11/18/2005,9:00,-0.77,321.50,0.80,0.80,25.10,25.00
11/18/2005,9:15,-0.79,250.90,0.80,0.80,25.10,25.00
11/18/2005,9:30,-0.81,260.00,0.80,0.80,25.20,25.10
11/18/2005,9:45,-0.83,280.00,0.80,0.80,25.20,25.10
11/18/2005,10:00,-0.85,222.30,0.80,0.80,25.30,25.20
11/18/2005,10:15,-0.87,187.40,0.80,0.80,25.20,25.10
11/18/2005,10:30,-0.90,260.90,0.80,0.90,25.20,25.00
11/18/2005,10:45,-0.92,355.50,0.80,0.90,25.30,25.00
11/18/2005,11:00,-0.94,320.40,0.90,0.90,25.20,25.10
11/18/2005,11:15,-0.95,287.10,0.90,0.90,25.10,25.00
11/18/2005,11:30,-0.98,304.40,0.90,0.90,25.10,24.90
11/18/2005,11:45,-1.01,321.20,1.00,1.00,25.00,24.90
11/18/2005,12:00,-1.03,328.70,0.90,1.00,25.10,25.00
11/18/2005,12:15,-1.06,365.20,0.90,0.90,25.00,25.00
11/18/2005,12:30,-1.09,330.30,0.90,0.90,25.00,24.90
11/18/2005,12:45,-1.10,358.90,0.90,0.90,24.90,24.70
11/18/2005,13:00,-1.13,324.50,0.90,1.00,24.80,24.60
11/18/2005,13:15,-1.14,323.00,0.90,1.00,24.70,24.60
11/18/2005,13:30,-1.15,262.70,0.90,1.00,24.70,24.50
11/18/2005,13:45,-1.17,250.60,1.00,1.00,24.60,24.50
11/18/2005,14:00,-1.18,239.80,1.00,1.00,24.50,24.40
11/18/2005,14:15,-1.19,219.40,1.00,1.00,24.40,24.40
11/18/2005,14:30,-1.19,200.10,1.00,1.00,24.40,24.30
11/18/2005,14:45,-1.18,181.60,1.00,1.00,24.50,24.30
11/18/2005,15:00,-1.15,135.20,1.00,1.00,24.40,24.30
11/18/2005,15:15,-1.12,67.60,1.00,1.10,24.30,24.30
11/18/2005,15:30,-1.10,78.40,1.00,1.00,24.40,24.40
11/18/2005,15:45,-1.07,79.70,1.00,1.00,24.30,24.20
11/18/2005,16:00,-1.06,59.80,1.00,1.00,24.30,24.30
11/18/2005,16:15,-1.05,70.40,1.00,0.90,24.30,24.20
11/18/2005,16:30,-1.02,71.60,1.00,0.90,24.20,24.10
11/18/2005,16:45,-0.99,20.40,0.90,0.90,24.20,24.10
11/18/2005,17:00,-0.96,-21.40,0.90,0.90,24.20,24.10
11/18/2005,17:15,-0.93,-85.60,1.00,0.90,24.30,24.10
11/18/2005,17:30,-0.89,-119.20,1.00,1.00,24.40,24.30
11/18/2005,17:45,-0.86,-186.40,1.00,1.00,24.40,24.20
11/18/2005,18:00,-0.82,-233.70,1.00,1.00,24.40,24.30
11/18/2005,18:15,-0.79,-213.40,1.00,1.00,24.30,24.20
11/18/2005,18:30,-0.77,-180.60,1.00,1.00,24.40,24.30
11/18/2005,18:45,-0.75,-193.30,1.00,1.00,24.40,24.30
11/18/2005,19:00,-0.74,-147.70,1.00,1.00,24.40,24.30
11/18/2005,19:15,-0.74,-147.70,1.00,1.00,24.40,24.30
11/18/2005,19:30,-0.74,-124.60,1.00,1.00,24.30,24.30
11/18/2005,19:45,-0.74,-90.00,1.00,1.00,24.30,24.20
11/18/2005,20:00,-0.77,47.60,1.00,1.00,24.30,24.20
11/18/2005,20:15,-0.81,147.60,1.00,1.00,24.20,24.10
11/18/2005,20:30,-0.82,113.30,1.00,1.00,24.20,24.10
11/18/2005,20:45,-0.85,178.10,1.00,1.00,24.20,24.10
11/18/2005,21:00,-0.86,199.30,1.00,1.00,24.10,24.00
11/18/2005,21:15,-0.87,209.40,0.90,0.90,24.00,23.90
11/18/2005,21:30,-0.90,206.60,0.90,0.90,24.00,23.90
11/18/2005,21:45,-0.92,269.40,1.00,0.90,24.00,23.90
11/18/2005,22:00,-0.95,340.30,1.00,1.00,24.00,23.90
11/18/2005,22:15,-0.97,274.10,1.00,0.90,23.90,23.80
11/18/2005,22:30,-0.98,220.30,0.90,0.90,23.90,23.80
11/18/2005,22:45,-0.99,219.30,0.90,0.90,23.90,23.80
11/18/2005,23:00,-1.00,166.20,0.90,0.90,23.90,23.80
11/18/2005,23:15,-1.01,134.30,0.90,1.00,24.00,23.90
11/18/2005,23:30,-1.02,133.60,1.00,1.10,24.00,23.90
11/18/2005,23:45,-1.02,164.70,1.00,1.10,23.90,23.90
11/18/2005,0:00,-1.03,205.10,1.00,0.90,23.90,23.80
11/19/2005,0:15,-1.06,243.00,0.90,1.00,23.80,23.80
11/19/2005,0:30,-1.07,252.10,0.90,1.00,23.90,23.80
11/19/2005,0:45,-1.07,262.20,1.00,1.00,23.90,23.80
11/19/2005,1:00,-1.06,212.50,1.00,1.10,23.90,23.90
11/19/2005,1:15,-1.02,123.30,1.00,1.00,23.90,23.90
11/19/2005,1:30,-0.99,83.20,1.00,1.00,23.90,23.80
11/19/2005,1:45,-0.95,-10.70,1.00,1.00,23.80,23.80
11/19/2005,2:00,-0.93,-107.10,1.00,1.00,23.90,23.80
11/19/2005,2:15,-0.91,-53.70,1.00,1.00,23.90,23.80
11/19/2005,2:30,-0.90,-42.90,1.00,1.00,23.90,23.80
11/19/2005,2:45,-0.88,-75.80,1.00,1.00,23.90,23.80
11/19/2005,3:00,-0.86,-54.20,1.00,1.00,23.90,23.80
11/19/2005,3:15,-0.83,-121.40,1.00,1.00,23.90,23.70
11/19/2005,3:30,-0.81,-189.50,1.00,1.00,23.90,23.70
11/19/2005,3:45,-0.78,-259.60,1.00,1.00,23.80,23.70
11/19/2005,4:00,-0.74,-251.60,1.00,1.00,23.80,23.70
11/19/2005,4:15,-0.72,-230.10,1.00,1.00,23.80,23.70
11/19/2005,4:30,-0.70,-231.60,1.00,1.00,23.80,23.70
11/19/2005,4:45,-0.67,-257.60,1.00,1.00,23.80,23.70
11/19/2005,5:00,-0.65,-319.00,1.00,1.00,23.80,23.70
11/19/2005,5:15,-0.63,-309.20,1.00,1.00,23.80,23.70
11/19/2005,5:30,-0.61,-274.90,1.00,1.00,23.70,23.60
11/19/2005,5:45,-0.60,-324.50,1.00,1.00,23.70,23.60
11/19/2005,6:00,-0.59,-325.60,1.00,1.00,23.70,23.60
11/19/2005,6:15,-0.58,-265.40,1.00,1.00,23.70,23.60
11/19/2005,6:30,-0.59,-252.30,1.00,1.00,23.60,23.50
11/19/2005,6:45,-0.61,-153.70,1.00,1.00,23.60,23.50
11/19/2005,7:00,-0.63,-80.60,1.00,1.00,23.60,23.50
11/19/2005,7:15,-0.66,39.00,1.00,1.00,23.60,23.50
11/19/2005,7:30,-0.69,167.60,1.00,1.00,23.60,23.50
11/19/2005,7:45,-0.69,97.10,1.00,1.00,23.60,23.50
11/19/2005,8:00,-0.70,120.00,1.00,1.00,23.60,23.50
11/19/2005,8:15,-0.71,119.50,1.00,1.00,23.60,23.50
11/19/2005,8:30,-0.73,176.30,1.00,1.00,23.70,23.50
11/19/2005,8:45,-0.75,209.20,1.00,1.00,23.70,23.60
11/19/2005,9:00,-0.77,264.40,1.10,1.00,23.70,23.60
11/19/2005,9:15,-0.79,296.20,1.10,1.10,23.80,23.70
11/19/2005,9:30,-0.82,258.90,1.10,1.10,23.80,23.70
11/19/2005,9:45,-0.84,289.90,1.00,1.00,23.90,23.80
11/19/2005,10:00,-0.87,297.20,1.00,1.00,23.90,23.80
11/19/2005,10:15,-0.89,251.10,1.00,1.00,23.90,23.90
11/19/2005,10:30,-0.91,303.00,1.00,1.00,24.00,23.90
11/19/2005,10:45,-0.94,352.40,1.00,1.00,24.10,24.00
11/19/2005,11:00,-0.97,316.30,0.90,0.90,24.10,24.00
11/19/2005,11:15,-0.98,314.90,0.90,0.90,24.10,24.10
11/19/2005,11:30,-1.01,331.60,0.90,0.90,24.20,24.10
11/19/2005,11:45,-1.02,299.10,0.90,0.90,24.20,24.10
11/19/2005,12:00,-1.05,325.90,0.90,0.90,24.20,24.10
11/19/2005,12:15,-1.06,314.30,0.90,1.00,24.20,24.10
11/19/2005,12:30,-1.09,320.20,0.90,0.90,24.30,24.20
11/19/2005,12:45,-1.11,317.40,0.90,0.90,24.50,24.30
11/19/2005,13:00,-1.14,323.00,0.90,0.90,24.50,24.40
11/19/2005,13:15,-1.16,320.20,0.90,0.90,24.50,24.30
11/19/2005,13:30,-1.18,327.00,0.90,0.90,24.60,24.40
11/19/2005,13:45,-1.20,343.30,0.90,0.90,24.60,24.50
11/19/2005,14:00,-1.22,321.10,0.90,0.90,24.80,24.50
11/19/2005,14:15,-1.25,307.40,0.90,0.90,24.60,24.50
11/19/2005,14:30,-1.25,279.10,0.90,0.90,24.60,24.50
11/19/2005,14:45,-1.26,306.00,0.90,0.90,24.60,24.50
11/19/2005,15:00,-1.27,257.90,0.90,0.90,24.50,24.40
11/19/2005,15:15,-1.25,194.40,0.90,0.80,24.60,24.50
11/19/2005,15:30,-1.22,197.20,0.90,0.90,24.60,24.50
11/19/2005,15:45,-1.19,84.20,0.90,0.90,24.60,24.40
11/19/2005,16:00,-1.16,85.60,0.90,0.90,24.60,24.40
11/19/2005,16:15,-1.14,106.30,0.90,0.90,24.50,24.40
11/19/2005,16:30,-1.11,88.00,0.90,1.00,24.50,24.40
11/19/2005,16:45,-1.10,98.50,0.90,0.90,24.50,24.40
11/19/2005,17:00,-1.07,130.40,1.00,1.00,24.60,24.50
11/19/2005,17:15,-1.05,29.50,1.00,1.00,24.60,24.50
11/19/2005,17:30,-1.02,30.20,1.00,1.00,24.50,24.50
11/19/2005,17:45,-0.98,-0.40,1.00,1.00,24.60,24.50
11/19/2005,18:00,-0.94,10.70,1.00,1.00,24.50,24.50
11/19/2005,18:15,-0.91,-32.10,1.00,1.00,24.50,24.50
11/19/2005,18:30,-0.89,-64.80,1.00,1.10,24.40,24.50
11/19/2005,18:45,-0.86,-142.30,1.00,1.10,24.40,24.50
11/19/2005,19:00,-0.82,-177.70,1.00,1.10,24.50,24.50
11/19/2005,19:15,-0.80,-167.60,1.00,1.10,24.50,24.50
11/19/2005,19:30,-0.78,-191.40,1.10,1.10,24.50,24.40
11/19/2005,19:45,-0.76,-169.70,1.10,1.10,24.50,24.50
11/19/2005,20:00,-0.75,-181.80,1.10,1.10,24.60,24.50
11/19/2005,20:15,-0.75,-101.30,1.10,1.10,24.60,24.60
11/19/2005,20:30,-0.75,-78.30,1.10,1.20,24.50,24.60
11/19/2005,20:45,-0.78,13.20,1.10,1.10,24.50,24.40
11/19/2005,21:00,-0.81,102.60,1.10,1.10,24.50,24.50
11/19/2005,21:15,-0.84,156.70,1.10,1.10,24.40,24.30
11/19/2005,21:30,-0.86,166.20,1.10,1.00,24.40,24.30
11/19/2005,21:45,-0.86,166.20,1.10,1.00,24.40,24.30
11/19/2005,22:00,-0.87,143.50,1.00,1.00,24.40,24.30
11/19/2005,22:15,-0.87,132.60,1.00,1.00,24.40,24.30
11/19/2005,22:30,-0.89,142.20,1.00,1.00,24.50,24.40
11/19/2005,22:45,-0.90,141.50,1.00,1.00,24.50,24.40
11/19/2005,23:00,-0.91,227.30,1.00,1.00,24.50,24.40
11/19/2005,23:15,-0.94,267.00,1.00,1.00,24.50,24.40
11/19/2005,23:30,-0.95,276.50,1.00,1.00,24.50,24.40
11/19/2005,23:45,-0.98,293.90,1.00,1.00,24.60,24.60
11/19/2005,0:00,-0.99,313.60,1.00,1.00,24.80,24.70
11/20/2005,0:15,-1.02,288.80,1.00,1.00,24.80,24.70
11/20/2005,0:30,-1.03,266.90,1.00,1.00,24.80,24.60
11/20/2005,0:45,-1.03,256.60,1.00,1.00,24.90,24.70
11/20/2005,1:00,-1.05,223.70,1.00,1.00,24.90,24.80
11/20/2005,1:15,-1.04,183.70,1.00,1.00,24.90,24.80
11/20/2005,1:30,-1.02,144.00,1.00,1.00,25.00,24.80
11/20/2005,1:45,-0.97,63.00,1.00,1.00,25.00,24.90
11/20/2005,2:00,-0.94,10.70,1.00,1.10,25.00,24.70
11/20/2005,2:15,-0.91,22.00,1.00,1.10,24.90,24.70
11/20/2005,2:30,-0.90,-32.10,1.10,1.10,24.90,24.60
11/20/2005,2:45,-0.89,-21.20,1.10,1.10,24.80,24.60
11/20/2005,3:00,-0.87,-109.00,1.10,1.10,24.80,24.60
11/20/2005,3:15,-0.85,-87.50,1.00,1.10,24.80,24.60
11/20/2005,3:30,-0.82,-132.90,1.00,1.10,24.70,24.60
11/20/2005,3:45,-0.79,-179.40,1.00,1.10,24.70,24.60
11/20/2005,4:00,-0.77,-226.30,1.00,1.10,24.70,24.50
11/20/2005,4:15,-0.74,-263.20,1.00,1.10,24.70,24.50
11/20/2005,4:30,-0.71,-254.20,1.00,1.10,24.70,24.50
11/20/2005,4:45,-0.69,-232.40,1.00,1.10,24.60,24.40
11/20/2005,5:00,-0.67,-305.00,1.00,1.00,24.60,24.50
11/20/2005,5:15,-0.64,-272.20,1.00,1.00,24.50,24.40
11/20/2005,5:30,-0.62,-322.30,1.00,1.00,24.50,24.40
11/20/2005,5:45,-0.60,-312.30,1.00,1.00,24.50,24.40
11/20/2005,6:00,-0.58,-314.40,1.00,1.00,24.50,24.40
11/20/2005,6:15,-0.56,-378.30,1.00,1.00,24.40,24.30
11/20/2005,6:30,-0.54,-380.90,1.00,1.00,24.40,24.30
11/20/2005,6:45,-0.54,-393.30,1.10,1.00,24.40,24.20
11/20/2005,7:00,-0.54,-343.60,1.10,1.10,24.40,24.20
11/20/2005,7:15,-0.54,-293.80,1.10,1.10,24.40,24.20
11/20/2005,7:30,-0.54,-206.70,1.10,1.20,24.30,24.20
11/20/2005,7:45,-0.57,-143.20,1.10,1.10,24.30,24.20
11/20/2005,8:00,-0.58,-44.70,1.10,1.10,24.30,24.20
11/20/2005,8:15,-0.61,52.40,1.10,1.10,24.40,24.30
11/20/2005,8:30,-0.62,76.30,1.20,1.20,24.40,24.20
11/20/2005,8:45,-0.62,148.70,1.10,1.00,24.40,24.30
11/20/2005,9:00,-0.65,194.50,1.00,1.00,24.50,24.40
11/20/2005,9:15,-0.66,169.90,1.00,1.00,24.50,24.40
11/20/2005,9:30,-0.67,252.10,1.00,1.00,24.50,24.40
11/20/2005,9:45,-0.70,295.80,1.00,1.00,24.50,24.40
11/20/2005,10:00,-0.71,282.90,1.00,1.00,24.60,24.50
11/20/2005,10:15,-0.74,290.90,1.10,1.00,24.80,24.60
11/20/2005,10:30,-0.76,311.40,1.00,1.00,24.80,24.70
11/20/2005,10:45,-0.78,308.80,1.00,1.00,25.00,24.90
11/20/2005,11:00,-0.81,338.60,1.00,1.00,25.20,25.10
11/20/2005,11:15,-0.83,346.90,1.00,1.00,25.20,25.20
11/20/2005,11:30,-0.85,310.80,1.00,0.90,25.30,25.20
11/20/2005,11:45,-0.86,331.60,1.00,0.90,25.30,25.20
11/20/2005,12:00,-0.89,272.90,1.00,0.90,25.40,25.30
11/20/2005,12:15,-0.91,248.90,1.00,0.90,25.50,25.40
11/20/2005,12:30,-0.93,268.20,1.00,1.00,25.60,25.50
11/20/2005,12:45,-0.95,255.20,1.00,1.00,25.70,25.60
11/20/2005,13:00,-0.97,295.20,1.00,1.00,25.70,25.50
11/20/2005,13:15,-0.99,303.10,1.00,1.00,25.70,25.50
11/20/2005,13:30,-1.02,319.80,1.00,1.00,25.70,25.60
11/20/2005,13:45,-1.03,308.10,1.00,1.00,25.80,25.50
11/20/2005,14:00,-1.06,334.60,1.00,1.00,25.80,25.70
11/20/2005,14:15,-1.07,312.90,1.00,1.00,25.80,25.80
11/20/2005,14:30,-1.10,338.80,1.00,1.00,25.90,25.80
11/20/2005,14:45,-1.13,314.60,1.00,1.00,25.90,25.80
11/20/2005,15:00,-1.14,254.10,1.00,0.90,25.90,25.70
11/20/2005,15:15,-1.15,252.90,0.90,0.90,25.80,25.70
11/20/2005,15:30,-1.15,243.10,0.90,0.90,25.70,25.60
11/20/2005,15:45,-1.14,214.60,0.90,0.90,25.80,25.70
11/20/2005,16:00,-1.11,137.80,0.90,1.10,25.80,25.60
11/20/2005,16:15,-1.09,109.00,0.90,1.00,25.70,25.60
11/20/2005,16:30,-1.05,101.00,0.90,1.00,25.60,25.50
11/20/2005,16:45,-1.02,133.60,0.90,0.90,25.50,25.50
11/20/2005,17:00,-1.01,134.30,0.90,0.90,25.50,25.40
11/20/2005,17:15,-0.99,104.20,0.90,0.90,25.50,25.40
11/20/2005,17:30,-0.97,84.10,0.90,0.90,25.50,25.40
11/20/2005,17:45,-0.95,74.40,0.90,1.00,25.50,25.40
11/20/2005,18:00,-0.93,75.20,0.90,1.00,25.50,25.40
11/20/2005,18:15,-0.91,32.80,0.90,1.00,25.40,25.40
11/20/2005,18:30,-0.87,-65.00,0.90,0.90,25.40,25.30
11/20/2005,18:45,-0.85,-131.70,0.90,1.10,25.60,25.50
11/20/2005,19:00,-0.81,-200.80,1.00,1.20,25.60,25.50
11/20/2005,19:15,-0.78,-214.10,1.00,1.20,25.60,25.50
11/20/2005,19:30,-0.76,-227.00,1.00,1.20,25.50,25.50
11/20/2005,19:45,-0.74,-228.50,1.00,1.20,25.50,25.50
11/20/2005,20:00,-0.72,-218.40,1.00,1.20,25.60,25.50
11/20/2005,20:15,-0.71,-195.80,1.10,1.10,25.60,25.50
11/20/2005,20:30,-0.69,-220.60,1.10,1.10,25.50,25.50
11/20/2005,20:45,-0.69,-220.60,1.00,1.10,25.60,25.50
11/20/2005,21:00,-0.67,-162.80,1.10,1.10,25.50,25.50
11/20/2005,21:15,-0.67,-186.50,1.10,1.10,25.50,25.40
11/20/2005,21:30,-0.68,-138.70,1.10,1.10,25.50,25.40
11/20/2005,21:45,-0.69,-67.60,1.10,1.10,25.50,25.40
11/20/2005,22:00,-0.71,37.70,1.10,1.00,25.50,25.30
11/20/2005,22:15,-0.74,163.90,1.10,1.10,25.50,25.40
11/20/2005,22:30,-0.76,128.10,1.10,1.10,25.50,25.30
11/20/2005,22:45,-0.77,150.30,1.10,1.10,25.40,25.30
11/20/2005,23:00,-0.78,172.40,1.10,1.00,25.40,25.30
11/20/2005,23:15,-0.79,194.30,1.00,1.00,25.30,25.20
11/20/2005,23:30,-0.80,182.10,0.90,0.90,25.20,25.10
11/20/2005,23:45,-0.82,236.50,0.90,0.90,25.20,25.10
11/20/2005,0:00,-0.83,268.90,0.90,0.90,25.30,25.20
11/21/2005,0:15,-0.85,255.50,0.90,0.90,25.30,25.20
11/21/2005,0:30,-0.86,243.40,0.90,0.90,25.30,25.20
11/21/2005,0:45,-0.87,209.40,0.90,0.90,25.30,25.20
11/21/2005,1:00,-0.89,229.30,0.90,1.00,25.30,25.20
11/21/2005,1:15,-0.90,206.60,0.90,0.90,25.30,25.20
11/21/2005,1:30,-0.89,174.90,0.90,0.90,25.30,25.20
11/21/2005,1:45,-0.86,100.10,0.80,1.00,25.40,25.20
11/21/2005,2:00,-0.83,79.30,0.90,1.00,25.40,25.20
11/21/2005,2:15,-0.80,-20.90,0.90,1.00,25.40,25.20
11/21/2005,2:30,-0.78,-66.30,0.90,1.00,25.40,25.20
11/21/2005,2:45,-0.76,-55.20,0.90,1.00,25.40,25.20
11/21/2005,3:00,-0.74,-55.40,0.90,1.00,25.40,25.20
11/21/2005,3:15,-0.71,-137.40,0.90,1.00,25.30,25.20
11/21/2005,3:30,-0.70,-196.40,0.90,1.00,25.30,25.20
11/21/2005,3:45,-0.67,-150.90,0.90,1.10,25.20,25.30
11/21/2005,4:00,-0.65,-187.70,0.90,1.20,25.20,25.20
11/21/2005,4:15,-0.63,-237.00,0.90,1.20,25.20,25.20
11/21/2005,4:30,-0.61,-202.20,1.00,1.20,25.20,25.20
11/21/2005,4:45,-0.58,-289.90,1.00,1.20,25.20,25.20
11/21/2005,5:00,-0.56,-366.00,1.00,1.00,25.10,25.10
11/21/2005,5:15,-0.54,-380.90,1.00,1.00,25.10,25.00
11/21/2005,5:30,-0.52,-408.50,1.00,1.00,25.10,25.00
11/21/2005,5:45,-0.50,-423.90,1.00,1.00,25.10,25.00
11/21/2005,6:00,-0.49,-488.70,1.00,1.00,25.10,25.00
11/21/2005,6:15,-0.47,-479.30,1.00,1.10,25.10,25.10
11/21/2005,6:30,-0.46,-493.80,1.10,1.10,25.10,25.00
11/21/2005,6:45,-0.43,-447.00,1.10,1.10,25.10,25.00
11/21/2005,7:00,-0.42,-500.50,1.10,1.10,25.10,25.00
11/21/2005,7:15,-0.41,-437.00,1.20,1.20,25.10,25.10
11/21/2005,7:30,-0.39,-453.10,1.20,1.20,25.10,25.00
11/21/2005,7:45,-0.38,-467.80,1.30,1.30,25.20,25.10
11/21/2005,8:00,-0.37,-522.30,1.30,1.30,25.10,25.00
11/21/2005,8:15,-0.37,-509.00,1.30,1.30,25.10,25.00
11/21/2005,8:30,-0.37,-482.60,1.30,1.30,25.10,25.00
11/21/2005,8:45,-0.38,-494.10,1.40,1.30,25.10,25.00
11/21/2005,9:00,-0.39,-387.40,1.40,1.30,25.10,25.00
11/21/2005,9:15,-0.41,-254.40,1.40,1.30,25.10,25.00
11/21/2005,9:30,-0.42,-162.60,1.40,1.30,25.10,25.00
11/21/2005,9:45,-0.43,-110.30,1.40,1.40,25.20,25.10
11/21/2005,10:00,-0.45,-71.20,1.40,1.40,25.20,25.10
11/21/2005,10:15,-0.46,5.80,1.40,1.40,25.30,25.10
11/21/2005,10:30,-0.46,31.50,1.40,1.40,25.20,25.10
11/21/2005,10:45,-0.47,56.80,1.40,1.40,25.30,25.20
11/21/2005,11:00,-0.48,69.20,1.40,1.30,25.30,25.20
11/21/2005,11:15,-0.49,30.80,1.40,1.30,25.50,25.30
11/21/2005,11:30,-0.50,30.60,1.40,1.30,25.60,25.40
11/21/2005,11:45,-0.52,30.10,1.40,1.30,25.60,25.50
11/21/2005,12:00,-0.53,92.30,1.40,1.30,25.60,25.50
11/21/2005,12:15,-0.54,116.80,1.40,1.30,25.70,25.60
11/21/2005,12:30,-0.54,228.80,1.30,1.30,25.80,25.70
11/21/2005,12:45,-0.55,252.60,1.30,1.30,25.70,25.60
11/21/2005,13:00,-0.57,250.50,1.30,1.30,25.80,25.70
11/21/2005,13:15,-0.58,249.50,1.30,1.30,25.90,25.80
11/21/2005,13:30,-0.61,367.60,1.30,1.30,25.90,25.80
11/21/2005,13:45,-0.63,436.90,1.30,1.30,26.00,25.90
11/21/2005,14:00,-0.65,373.70,1.30,1.20,26.00,25.90
11/21/2005,14:15,-0.67,406.20,1.20,1.20,26.00,25.90
11/21/2005,14:30,-0.69,379.40,1.20,1.10,26.00,26.00
11/21/2005,14:45,-0.71,376.30,1.20,1.10,26.00,25.90
11/21/2005,15:00,-0.74,394.80,1.10,1.10,26.00,25.90
11/21/2005,15:15,-0.75,370.20,1.10,1.10,26.00,25.90
11/21/2005,15:30,-0.76,357.20,1.10,1.10,26.00,25.90
11/21/2005,15:45,-0.75,301.20,1.10,1.10,26.00,25.90
11/21/2005,16:00,-0.72,258.50,1.10,1.00,26.10,26.00
11/21/2005,16:15,-0.70,190.30,1.10,1.00,26.10,26.00
11/21/2005,16:30,-0.67,121.70,1.00,1.00,26.10,26.00
11/21/2005,16:45,-0.65,75.10,1.00,1.00,26.10,26.00
11/21/2005,17:00,-0.63,112.00,1.00,1.00,26.10,26.00
11/21/2005,17:15,-0.61,52.40,1.00,1.00,26.10,26.00
11/21/2005,17:30,-0.59,28.60,1.00,1.00,26.10,26.00
11/21/2005,17:45,-0.58,-20.20,1.00,1.00,26.10,26.00
11/21/2005,18:00,-0.56,4.60,1.00,1.00,26.10,25.90
11/21/2005,18:15,-0.54,-45.00,1.00,1.00,26.10,26.00
11/21/2005,18:30,-0.52,-82.70,1.10,1.10,26.10,26.00
11/21/2005,18:45,-0.51,-158.30,1.10,1.10,26.00,26.00
11/21/2005,19:00,-0.50,-184.10,1.10,1.10,25.90,25.80
11/21/2005,19:15,-0.50,-221.90,1.10,1.10,25.90,25.80
11/21/2005,19:30,-0.49,-235.30,1.10,1.10,25.90,25.80
11/21/2005,19:45,-0.47,-236.80,1.10,1.10,25.80,25.70
11/21/2005,20:00,-0.46,-276.00,1.20,1.20,25.70,25.60
11/21/2005,20:15,-0.43,-369.30,1.20,1.20,25.70,25.60
11/21/2005,20:30,-0.42,-383.50,1.20,1.20,25.60,25.50
11/21/2005,20:45,-0.39,-361.10,1.20,1.20,25.60,25.50
11/21/2005,21:00,-0.38,-428.20,1.30,1.20,25.60,25.50
11/21/2005,21:15,-0.36,-484.20,1.30,1.30,25.50,25.50
11/21/2005,21:30,-0.34,-474.10,1.30,1.30,25.50,25.40
11/21/2005,21:45,-0.32,-544.60,1.30,1.30,25.50,25.40
11/21/2005,22:00,-0.31,-573.50,1.40,1.30,25.40,25.30
11/21/2005,22:15,-0.30,-589.00,1.40,1.30,25.40,25.30
11/21/2005,22:30,-0.29,-590.90,1.40,1.40,25.30,25.20
11/21/2005,22:45,-0.26,-596.90,1.40,1.40,25.30,25.20
11/21/2005,23:00,-0.25,-598.90,1.40,1.40,25.20,25.10
11/21/2005,23:15,-0.23,-658.50,1.40,1.40,25.20,25.10
11/21/2005,23:30,-0.22,-688.60,1.40,1.40,25.10,25.00
11/21/2005,23:45,-0.21,-648.90,1.40,1.40,25.00,24.90
11/21/2005,0:00,-0.19,-681.40,1.50,1.40,25.00,24.90
11/22/2005,0:15,-0.18,-669.50,1.60,1.60,25.00,24.90
11/22/2005,0:30,-0.17,-657.50,1.70,1.60,24.90,24.80
11/22/2005,0:45,-0.15,-704.80,1.90,1.80,24.80,24.70
11/22/2005,1:00,-0.14,-664.10,2.00,2.00,24.80,24.70
11/22/2005,1:15,-0.13,-709.40,2.30,2.30,24.80,24.70
11/22/2005,1:30,-0.13,-795.80,2.60,2.50,24.80,24.70
11/22/2005,1:45,-0.11,-699.60,2.80,2.70,24.70,24.60
11/22/2005,2:00,-0.10,-760.10,3.00,2.90,24.70,24.60
11/22/2005,2:15,-0.09,-718.80,3.10,3.10,24.60,24.50
11/22/2005,2:30,-0.09,-704.20,3.20,3.20,24.60,24.50
11/22/2005,2:45,-0.07,-767.60,3.40,3.40,24.50,24.40
11/22/2005,3:00,-0.06,-725.80,3.50,3.50,24.40,24.30
11/22/2005,3:15,-0.05,-757.80,3.80,3.70,24.30,24.20
11/22/2005,3:30,-0.05,-757.80,4.00,4.00,24.30,24.20
11/22/2005,3:45,-0.03,-718.00,4.20,4.20,24.20,24.10
11/22/2005,4:00,-0.02,-765.20,4.40,4.30,24.20,24.10
11/22/2005,4:15,-0.01,-782.60,4.50,4.40,24.10,24.00
11/22/2005,4:30,0.01,-848.10,4.50,4.50,24.10,24.00
11/22/2005,4:45,0.01,-742.40,4.70,4.60,24.00,23.90
11/22/2005,5:00,0.02,-759.90,4.80,4.80,24.00,23.90
11/22/2005,5:15,0.04,-825.80,4.80,4.80,23.90,23.80
11/22/2005,5:30,0.06,-861.80,4.90,4.90,23.80,23.70
11/22/2005,5:45,0.06,-861.80,5.00,5.00,23.70,23.60
11/22/2005,6:00,0.07,-818.40,5.10,5.10,23.70,23.60
11/22/2005,6:15,0.09,-870.20,5.20,5.20,23.60,23.50
11/22/2005,6:30,0.09,-854.70,5.30,5.20,23.50,23.40
11/22/2005,6:45,0.10,-841.90,5.40,5.30,23.50,23.40
11/22/2005,7:00,0.10,-935.20,5.40,5.40,23.40,23.30
11/22/2005,7:15,0.10,-935.20,5.50,5.50,23.30,23.20
11/22/2005,7:30,0.10,-888.60,5.60,5.50,23.30,23.20
11/22/2005,7:45,0.10,-857.40,5.60,5.50,23.30,23.20
11/22/2005,8:00,0.10,-873.00,5.60,5.50,23.20,23.10
11/22/2005,8:15,0.10,-935.20,5.70,5.60,23.10,23.00
11/22/2005,8:30,0.10,-935.20,5.80,5.60,23.10,23.00
11/22/2005,8:45,0.10,-1013.00,5.90,5.80,23.00,22.90
11/22/2005,9:00,0.19,-962.50,5.90,5.80,23.00,22.90
11/22/2005,9:15,0.20,-981.60,6.00,5.90,23.00,22.80
11/22/2005,9:30,0.19,-882.40,6.00,5.90,22.90,22.80
11/22/2005,9:45,0.20,-788.70,6.10,6.00,22.90,22.80
11/22/2005,10:00,0.20,-820.80,6.10,6.00,22.90,22.80
11/22/2005,10:15,0.20,-820.80,6.10,6.00,23.00,22.80
11/22/2005,10:30,0.21,-887.90,6.10,6.00,22.90,22.80
11/22/2005,10:45,0.21,-678.20,6.20,6.10,22.90,22.80
11/22/2005,11:00,0.21,-694.30,6.20,6.10,22.90,22.80
11/22/2005,11:15,0.20,-611.80,6.20,6.10,22.90,22.80
11/22/2005,11:30,0.19,-657.90,6.10,5.80,22.90,22.80
11/22/2005,11:45,0.17,-415.00,6.20,5.90,22.90,22.80
11/22/2005,12:00,0.15,-206.80,6.20,5.80,22.90,22.80
11/22/2005,12:15,0.12,-79.80,6.10,5.70,22.90,22.80
11/22/2005,12:30,0.10,-1.70,6.00,5.70,22.90,22.90
11/22/2005,12:45,0.09,91.20,6.00,5.70,22.90,22.90
11/22/2005,13:00,0.07,-32.80,5.90,5.80,23.10,22.90
11/22/2005,13:15,0.06,105.40,6.00,6.00,23.10,23.00
11/22/2005,13:30,0.05,104.90,5.90,6.00,23.10,23.00
11/22/2005,13:45,0.02,209.60,6.10,6.00,23.10,23.00
11/22/2005,14:00,0.01,299.30,5.90,5.80,23.10,23.00
11/22/2005,14:15,-0.01,282.10,5.90,5.80,23.20,23.10
11/22/2005,14:30,-0.03,399.20,5.80,5.70,23.20,23.10
11/22/2005,14:45,-0.05,381.50,5.70,5.60,23.20,23.10
11/22/2005,15:00,-0.05,381.50,5.70,5.60,23.20,23.10
11/22/2005,15:15,-0.06,424.30,5.70,5.60,23.30,23.10
11/22/2005,15:30,-0.07,510.90,5.70,5.60,23.30,23.20
11/22/2005,15:45,-0.10,621.80,5.40,5.30,23.10,23.10
11/22/2005,16:00,-0.11,619.50,5.20,5.10,23.00,22.90
11/22/2005,16:15,-0.13,744.60,5.00,5.00,22.90,22.80
11/22/2005,16:30,-0.14,641.50,4.70,4.70,22.80,22.80
11/22/2005,16:45,-0.15,653.50,4.50,4.50,22.60,22.50
11/22/2005,17:00,-0.17,705.60,4.40,4.30,22.60,22.50
11/22/2005,17:15,-0.18,646.40,4.50,4.50,22.70,22.60
11/22/2005,17:30,-0.19,573.60,4.40,4.40,22.50,22.40
11/22/2005,17:45,-0.20,501.20,4.10,4.30,22.40,22.50
11/22/2005,18:00,-0.20,487.20,4.20,4.40,22.50,22.50
11/22/2005,18:15,-0.20,318.50,4.30,4.50,22.30,22.50
11/22/2005,18:30,-0.19,319.80,4.20,4.70,22.30,22.60
11/22/2005,18:45,-0.19,348.00,4.30,4.70,22.40,22.50
11/22/2005,19:00,-0.18,236.10,4.70,4.70,22.60,22.50
11/22/2005,19:15,-0.18,108.70,4.70,4.80,22.50,22.50
11/22/2005,19:30,-0.17,24.00,4.80,4.80,22.60,22.50
11/22/2005,19:45,-0.15,-132.90,4.80,4.80,22.60,22.60
11/22/2005,20:00,-0.14,-219.30,4.70,4.80,22.50,22.60
11/22/2005,20:15,-0.14,-233.60,4.80,4.80,22.60,22.60
11/22/2005,20:30,-0.13,-306.30,4.80,4.90,22.60,22.60
11/22/2005,20:45,-0.11,-322.70,4.70,5.00,22.60,22.70
11/22/2005,21:00,-0.10,-381.90,4.00,4.70,21.80,22.50
11/22/2005,21:15,-0.09,-353.90,4.70,5.00,22.60,22.70
11/22/2005,21:30,-0.08,-369.60,5.10,5.10,22.80,22.80
11/22/2005,21:45,-0.07,-400.20,5.00,5.10,22.70,22.70
11/22/2005,22:00,-0.06,-401.40,4.90,5.10,22.60,22.80
11/22/2005,22:15,-0.05,-521.00,5.00,5.10,22.80,22.80
11/22/2005,22:30,-0.05,-521.00,4.60,5.00,22.20,22.70
11/22/2005,22:45,-0.05,-402.70,4.80,5.00,22.50,22.60
11/22/2005,23:00,-0.05,-373.10,4.60,4.90,22.40,22.50
11/22/2005,23:15,-0.05,-343.50,4.50,4.80,22.20,22.70
11/22/2005,23:30,-0.06,-239.20,4.60,4.80,22.30,22.60
11/22/2005,23:45,-0.06,-91.80,4.70,4.90,22.50,22.50
11/22/2005,0:00,-0.08,11.10,4.70,4.70,22.00,22.30
11/23/2005,0:15,-0.09,-3.60,4.70,5.00,22.30,22.70
11/23/2005,0:30,-0.10,272.70,4.80,4.70,22.40,22.40
11/23/2005,0:45,-0.10,199.90,4.20,4.70,21.90,22.40
11/23/2005,1:00,-0.11,242.60,4.10,5.00,21.20,22.80
11/23/2005,1:15,-0.13,240.80,4.00,4.90,21.30,22.50
11/23/2005,1:30,-0.14,412.00,4.00,4.00,21.00,20.90
11/23/2005,1:45,-0.14,340.20,3.90,4.00,20.90,21.30
11/23/2005,2:00,-0.15,424.80,3.90,3.90,20.60,20.50
11/23/2005,2:15,-0.17,464.20,3.70,3.70,20.70,20.60
11/23/2005,2:30,-0.18,448.30,3.70,3.60,20.70,20.60
11/23/2005,2:45,-0.19,446.70,3.80,3.70,20.90,20.70
11/23/2005,3:00,-0.20,473.10,3.80,3.70,20.90,20.80
11/23/2005,3:15,-0.21,499.40,3.70,3.70,21.00,20.80
11/23/2005,3:30,-0.22,469.60,3.70,3.70,21.00,21.00
11/23/2005,3:45,-0.22,441.70,3.70,3.70,21.00,20.90
11/23/2005,4:00,-0.22,371.90,3.70,3.60,21.10,20.90
11/23/2005,4:15,-0.23,384.40,3.60,3.60,21.00,20.90
11/23/2005,4:30,-0.23,301.00,3.60,4.00,20.90,21.30
11/23/2005,4:45,-0.23,301.00,3.70,4.20,20.90,21.30
11/23/2005,5:00,-0.23,287.10,3.70,4.00,20.80,21.10
11/23/2005,5:15,-0.23,301.00,3.80,4.10,21.00,21.20
11/23/2005,5:30,-0.23,301.00,3.70,4.10,20.80,21.30
11/23/2005,5:45,-0.23,328.80,3.70,4.20,21.10,21.30
11/23/2005,6:00,-0.24,369.10,3.70,4.20,20.80,21.30
11/23/2005,6:15,-0.23,328.80,3.70,4.20,20.80,21.30
11/23/2005,6:30,-0.23,259.30,3.70,4.20,21.00,21.30
11/23/2005,6:45,-0.23,134.10,3.90,4.20,21.20,21.30
11/23/2005,7:00,-0.22,51.00,4.00,4.20,21.00,21.20
11/23/2005,7:15,-0.21,-46.80,3.90,4.10,20.80,21.20
11/23/2005,7:30,-0.21,-144.80,4.20,4.20,21.30,21.40
11/23/2005,7:45,-0.19,-159.70,4.00,4.10,20.80,21.20
11/23/2005,8:00,-0.19,-173.80,4.00,4.00,20.90,21.00
11/23/2005,8:15,-0.19,-131.50,4.10,4.00,20.90,20.80
11/23/2005,8:30,-0.21,-88.80,4.10,4.00,20.80,20.80
11/23/2005,8:45,-0.23,78.50,4.10,4.10,20.90,20.80
11/23/2005,9:00,-0.24,299.80,4.00,4.00,20.80,20.60
11/23/2005,9:15,-0.26,311.30,4.00,3.90,20.70,20.60
11/23/2005,9:30,-0.27,296.40,4.00,3.90,20.70,20.60
11/23/2005,9:45,-0.29,416.60,4.00,3.90,20.80,20.70
11/23/2005,10:00,-0.30,455.70,3.90,3.80,20.70,20.60
11/23/2005,10:15,-0.31,427.00,3.80,3.80,20.70,20.60
11/23/2005,10:30,-0.31,399.90,3.70,3.70,20.70,20.60
11/23/2005,10:45,-0.32,411.90,3.70,3.60,20.80,20.70
11/23/2005,11:00,-0.33,410.30,3.60,3.60,20.80,20.70
11/23/2005,11:15,-0.34,448.90,3.60,3.50,20.80,20.70
11/23/2005,11:30,-0.35,393.80,3.50,3.50,20.80,20.70
11/23/2005,11:45,-0.37,470.20,3.50,3.40,20.80,20.80
11/23/2005,12:00,-0.38,468.40,3.40,3.40,20.80,20.70
11/23/2005,12:15,-0.39,479.80,3.40,3.40,20.80,20.70
11/23/2005,12:30,-0.41,463.00,3.30,3.30,20.80,20.70
11/23/2005,12:45,-0.42,539.20,3.30,3.20,20.80,20.70
11/23/2005,13:00,-0.43,459.50,3.20,3.20,20.80,20.70
11/23/2005,13:15,-0.45,533.10,3.10,3.00,20.80,20.70
11/23/2005,13:30,-0.47,516.30,3.10,3.00,20.80,20.70
11/23/2005,13:45,-0.49,525.00,3.00,2.90,20.70,20.60
11/23/2005,14:00,-0.51,483.20,2.90,2.80,20.70,20.60
11/23/2005,14:15,-0.53,516.90,2.80,2.80,20.70,20.60
11/23/2005,14:30,-0.54,539.80,2.80,2.70,20.70,20.60
11/23/2005,14:45,-0.56,572.70,2.70,2.70,20.70,20.60
11/23/2005,15:00,-0.58,543.70,2.60,2.60,20.70,20.60
11/23/2005,15:15,-0.60,624.60,2.60,2.50,20.80,20.70
11/23/2005,15:30,-0.62,535.20,2.50,2.50,20.70,20.60
11/23/2005,15:45,-0.63,545.20,2.50,2.40,20.70,20.60
11/23/2005,16:00,-0.65,528.90,2.40,2.30,20.70,20.60
11/23/2005,16:15,-0.67,536.60,2.40,2.30,20.70,20.60
11/23/2005,16:30,-0.69,567.70,2.30,2.30,20.70,20.60
11/23/2005,16:45,-0.71,586.50,2.30,2.20,20.70,20.60
11/23/2005,17:00,-0.73,547.10,2.20,2.20,20.80,20.60
11/23/2005,17:15,-0.74,614.10,2.20,2.10,20.80,20.70
11/23/2005,17:30,-0.75,565.70,2.10,2.10,20.80,20.70
11/23/2005,17:45,-0.77,538.30,2.10,2.00,20.80,20.70
11/23/2005,18:00,-0.78,524.80,2.00,2.00,20.80,20.70
11/23/2005,18:15,-0.78,524.80,2.00,2.00,20.80,20.70
11/23/2005,18:30,-0.78,547.50,1.90,1.90,20.90,20.80
11/23/2005,18:45,-0.77,424.20,1.90,1.90,20.90,20.80
11/23/2005,19:00,-0.75,416.20,1.90,1.80,20.90,20.80
11/23/2005,19:15,-0.73,350.10,1.80,1.80,20.90,20.80
11/23/2005,19:30,-0.71,329.60,1.80,1.80,20.90,20.80
11/23/2005,19:45,-0.69,285.30,1.80,1.80,20.90,20.80
11/23/2005,20:00,-0.66,288.90,1.80,1.80,20.90,20.80
11/23/2005,20:15,-0.65,206.50,1.80,1.70,20.90,20.80
11/23/2005,20:30,-0.63,196.20,1.70,1.70,20.90,20.70
11/23/2005,20:45,-0.62,124.60,1.70,1.70,20.80,20.70
11/23/2005,21:00,-0.59,28.60,1.70,1.70,20.80,20.70
11/23/2005,21:15,-0.57,-20.20,1.70,1.70,20.80,20.70
11/23/2005,21:30,-0.54,-32.50,1.70,1.70,20.80,20.60
11/23/2005,21:45,-0.52,-32.50,1.70,1.70,20.80,20.60
11/23/2005,22:00,-0.50,-120.90,1.70,1.70,20.70,20.60
11/23/2005,22:15,-0.49,-108.60,1.70,1.70,20.70,20.60
11/23/2005,22:30,-0.46,-186.30,1.70,1.70,20.70,20.50
11/23/2005,22:45,-0.45,-186.90,1.80,1.70,20.70,20.50
11/23/2005,23:00,-0.43,-175.10,1.80,1.70,20.60,20.50
11/23/2005,23:15,-0.42,-201.60,1.80,1.80,20.60,20.70
11/23/2005,23:30,-0.41,-228.30,1.80,1.80,20.60,20.70
11/23/2005,23:45,-0.41,-202.20,1.80,1.80,20.50,20.60
11/23/2005,0:00,-0.41,-176.10,1.80,1.80,20.50,20.50
11/24/2005,0:15,-0.41,-150.00,1.80,1.80,20.60,20.30
11/24/2005,0:30,-0.42,-6.60,1.80,1.80,20.60,20.40
11/24/2005,0:45,-0.44,44.80,1.80,1.80,20.60,20.40
11/24/2005,1:00,-0.46,121.10,1.90,1.80,20.60,20.50
11/24/2005,1:15,-0.47,197.20,1.80,1.80,20.50,20.40
11/24/2005,1:30,-0.48,298.10,1.60,1.60,20.30,20.20
11/24/2005,1:45,-0.49,271.60,1.60,1.60,20.30,20.20
11/24/2005,2:00,-0.51,294.50,1.60,1.50,20.40,20.20
11/24/2005,2:15,-0.52,305.90,1.50,1.50,20.30,20.20
11/24/2005,2:30,-0.54,315.80,1.50,1.50,20.30,20.20
11/24/2005,2:45,-0.55,327.00,1.50,1.40,20.20,20.10
11/24/2005,3:00,-0.57,287.40,1.40,1.40,20.20,20.20
11/24/2005,3:15,-0.58,421.10,1.40,1.40,20.20,20.10
11/24/2005,3:30,-0.60,356.90,1.40,1.30,20.20,20.10
11/24/2005,3:45,-0.61,391.90,1.30,1.30,20.10,20.00
11/24/2005,4:00,-0.62,366.10,1.30,1.30,20.10,20.00
11/24/2005,4:15,-0.64,399.20,1.50,1.50,20.30,20.20
11/24/2005,4:30,-0.65,385.60,1.50,1.60,20.30,20.20
11/24/2005,4:45,-0.66,360.30,1.50,1.60,20.20,20.10
11/24/2005,5:00,-0.68,392.80,1.40,1.60,20.00,20.00
11/24/2005,5:15,-0.70,413.00,1.30,1.40,19.90,19.90
11/24/2005,5:30,-0.71,399.70,1.30,1.30,19.80,19.70
11/24/2005,5:45,-0.71,399.70,1.30,1.30,19.70,19.60
11/24/2005,6:00,-0.71,411.40,1.20,1.20,19.60,19.50
11/24/2005,6:15,-0.71,294.60,1.20,1.20,19.50,19.40
11/24/2005,6:30,-0.69,250.00,1.30,1.40,19.50,19.50
11/24/2005,6:45,-0.67,157.30,1.40,1.40,19.40,19.40
11/24/2005,7:00,-0.65,99.00,1.40,1.40,19.40,19.30
11/24/2005,7:15,-0.63,87.90,1.40,1.40,19.40,19.20
11/24/2005,7:30,-0.63,63.80,1.40,1.40,19.30,19.20
11/24/2005,7:45,-0.62,100.40,1.40,1.40,19.20,19.30
11/24/2005,8:00,-0.60,77.10,1.40,1.30,19.10,19.20
11/24/2005,8:15,-0.58,16.60,1.40,1.30,19.20,19.10
11/24/2005,8:30,-0.57,-20.20,1.30,1.30,19.20,19.00
11/24/2005,8:45,-0.54,-82.30,1.40,1.30,19.30,19.00
11/24/2005,9:00,-0.52,-132.80,1.30,1.30,19.20,19.20
11/24/2005,9:15,-0.50,-247.20,1.20,1.20,19.20,19.10
11/24/2005,9:30,-0.49,-235.30,1.30,1.20,19.40,19.30
11/24/2005,9:45,-0.46,-276.00,1.30,1.30,19.50,19.20
11/24/2005,10:00,-0.45,-341.20,1.40,1.30,19.60,19.20
11/24/2005,10:15,-0.44,-290.70,1.40,1.40,19.50,19.30
11/24/2005,10:30,-0.42,-292.60,1.40,1.40,19.50,19.30
11/24/2005,10:45,-0.41,-280.50,1.40,1.40,19.50,19.30
11/24/2005,11:00,-0.39,-256.00,1.30,1.40,19.60,19.40
11/24/2005,11:15,-0.39,-242.90,1.40,1.40,19.70,19.50
11/24/2005,11:30,-0.39,-308.50,1.40,1.30,19.80,19.60
11/24/2005,11:45,-0.38,-243.60,1.40,1.30,20.10,19.60
11/24/2005,12:00,-0.39,-150.90,1.40,1.30,19.80,19.60
11/24/2005,12:15,-0.41,-71.80,1.30,1.30,20.00,19.90
11/24/2005,12:30,-0.42,-6.60,1.30,1.30,20.40,20.00
11/24/2005,12:45,-0.44,83.50,1.40,1.30,20.20,20.10
11/24/2005,13:00,-0.44,186.80,1.30,1.30,20.50,20.40
11/24/2005,13:15,-0.45,224.50,1.40,1.30,20.50,20.40
11/24/2005,13:30,-0.46,185.20,1.40,1.30,20.60,20.50
11/24/2005,13:45,-0.47,248.20,1.40,1.30,20.60,20.40
11/24/2005,14:00,-0.49,309.60,1.30,1.30,20.50,20.30
11/24/2005,14:15,-0.51,344.80,1.30,1.30,20.40,20.30
11/24/2005,14:30,-0.52,381.10,1.30,1.20,20.30,20.20
11/24/2005,14:45,-0.54,402.90,1.30,1.20,20.30,20.20
11/24/2005,15:00,-0.56,362.70,1.20,1.20,20.20,20.00
11/24/2005,15:15,-0.58,396.60,1.20,1.20,20.20,20.00
11/24/2005,15:30,-0.59,419.40,1.20,1.20,20.20,20.10
11/24/2005,15:45,-0.62,390.30,1.20,1.20,20.20,20.10
11/24/2005,16:00,-0.63,424.80,1.20,1.20,20.10,20.00
11/24/2005,16:15,-0.65,445.30,1.10,1.10,20.00,19.90
11/24/2005,16:30,-0.67,429.90,1.10,1.10,19.90,19.80
11/24/2005,16:45,-0.69,402.90,1.00,1.00,19.70,19.60
11/24/2005,17:00,-0.71,411.40,1.00,1.00,19.70,19.60
11/24/2005,17:15,-0.73,431.20,1.00,1.00,19.70,19.60
11/24/2005,17:30,-0.74,441.00,1.00,1.00,19.70,19.60
11/24/2005,17:45,-0.76,437.40,1.00,1.00,19.70,19.60
11/24/2005,18:00,-0.77,481.30,1.00,1.00,19.70,19.60
11/24/2005,18:15,-0.78,433.80,1.00,1.00,19.70,19.60
11/24/2005,18:30,-0.77,378.60,1.00,1.00,19.60,19.50
11/24/2005,18:45,-0.74,314.00,0.90,0.90,19.50,19.50
11/24/2005,19:00,-0.70,190.30,0.90,0.90,19.60,19.50
11/24/2005,19:15,-0.67,157.30,0.90,0.90,19.60,19.50
11/24/2005,19:30,-0.66,86.60,0.80,0.80,19.50,19.40
11/24/2005,19:45,-0.66,74.70,0.80,0.80,19.50,19.40
11/24/2005,20:00,-0.65,87.00,0.80,0.80,19.50,19.40
11/24/2005,20:15,-0.63,51.80,0.90,0.80,19.50,19.40
11/24/2005,20:30,-0.62,3.80,0.90,0.80,19.60,19.50
11/24/2005,20:45,-0.59,-69.10,0.90,0.80,19.60,19.40
11/24/2005,21:00,-0.57,-118.60,0.90,0.90,19.50,19.50
11/24/2005,21:15,-0.54,-156.90,0.90,0.90,19.50,19.40
11/24/2005,21:30,-0.52,-220.50,0.90,0.90,19.50,19.40
11/24/2005,21:45,-0.50,-209.30,0.90,0.90,19.50,19.40
11/24/2005,22:00,-0.49,-273.30,0.90,0.90,19.40,19.40
11/24/2005,22:15,-0.46,-301.60,0.90,0.90,19.50,19.50
11/24/2005,22:30,-0.45,-341.20,1.00,1.00,19.50,19.50
11/24/2005,22:45,-0.43,-304.60,0.90,0.90,19.50,19.40
11/24/2005,23:00,-0.42,-344.50,1.00,0.90,19.50,19.40
11/24/2005,23:15,-0.40,-373.00,1.00,0.90,19.50,19.40
11/24/2005,23:30,-0.39,-400.50,1.00,0.90,19.50,19.40
11/24/2005,23:45,-0.38,-401.80,1.00,0.90,19.40,19.30
11/24/2005,0:00,-0.36,-457.60,1.00,0.90,19.40,19.30
11/25/2005,0:15,-0.35,-445.80,1.00,1.00,19.40,19.30
11/25/2005,0:30,-0.34,-487.50,1.00,1.00,19.40,19.30
11/25/2005,0:45,-0.34,-447.30,1.10,1.10,19.60,19.50
11/25/2005,1:00,-0.33,-435.40,1.10,1.10,19.70,19.60
11/25/2005,1:15,-0.33,-368.30,1.20,1.20,19.80,19.70
11/25/2005,1:30,-0.33,-328.00,1.30,1.50,19.90,20.30
11/25/2005,1:45,-0.34,-206.60,1.30,1.60,19.90,20.60
11/25/2005,2:00,-0.34,-206.60,1.40,1.70,20.30,20.70
11/25/2005,2:15,-0.35,-139.30,1.50,1.60,20.40,20.60
11/25/2005,2:30,-0.37,-59.10,1.50,1.60,20.30,20.60
11/25/2005,2:45,-0.38,-6.30,1.50,1.60,20.50,20.50
11/25/2005,3:00,-0.39,72.50,1.60,1.60,20.40,20.40
11/25/2005,3:15,-0.41,202.20,1.30,1.40,19.70,19.80
11/25/2005,3:30,-0.42,266.30,1.20,1.20,19.90,19.70
11/25/2005,3:45,-0.44,251.30,1.20,1.20,19.80,19.70
11/25/2005,4:00,-0.45,301.70,1.20,1.20,19.70,19.60
11/25/2005,4:15,-0.47,350.30,1.20,1.10,19.60,19.50
11/25/2005,4:30,-0.49,296.90,1.10,1.10,19.40,19.30
11/25/2005,4:45,-0.50,358.80,1.00,1.00,19.40,19.30
11/25/2005,5:00,-0.52,368.50,1.00,1.00,19.30,19.20
11/25/2005,5:15,-0.54,415.40,1.00,1.00,19.30,19.20
11/25/2005,5:30,-0.55,438.50,1.00,1.00,19.30,19.20
11/25/2005,5:45,-0.57,385.90,1.00,1.00,19.40,19.30
11/25/2005,6:00,-0.58,359.80,1.00,1.00,19.50,19.30
11/25/2005,6:15,-0.60,332.60,1.00,0.90,19.50,19.40
11/25/2005,6:30,-0.62,378.20,1.00,0.90,19.60,19.50
11/25/2005,6:45,-0.63,352.60,0.90,0.90,19.60,19.50
11/25/2005,7:00,-0.63,328.60,0.90,0.90,19.70,19.60
11/25/2005,7:15,-0.63,280.40,0.90,0.90,19.70,19.60
11/25/2005,7:30,-0.63,208.20,0.90,0.90,19.80,19.60
11/25/2005,7:45,-0.61,149.40,1.00,1.00,19.70,19.60
11/25/2005,8:00,-0.58,53.30,1.00,1.10,19.70,19.60
11/25/2005,8:15,-0.57,29.00,1.10,1.10,19.60,19.50
11/25/2005,8:30,-0.55,54.30,1.00,1.10,19.80,19.50
11/25/2005,8:45,-0.54,91.90,1.00,1.00,19.80,19.70
11/25/2005,9:00,-0.53,92.30,1.00,1.00,19.80,19.70
11/25/2005,9:15,-0.51,68.10,0.90,1.00,19.90,19.70
11/25/2005,9:30,-0.50,-45.20,0.90,1.00,19.90,19.70
11/25/2005,9:45,-0.48,-121.60,1.00,1.10,20.00,19.70
11/25/2005,10:00,-0.46,-186.30,1.00,1.10,19.90,19.70
11/25/2005,10:15,-0.44,-226.10,1.10,1.10,20.00,19.80
11/25/2005,10:30,-0.42,-240.60,1.00,1.00,20.00,19.90
11/25/2005,10:45,-0.41,-267.40,1.00,1.00,20.00,19.80
11/25/2005,11:00,-0.40,-320.60,1.00,1.00,20.00,19.80
11/25/2005,11:15,-0.39,-334.80,1.10,1.00,20.00,19.90
11/25/2005,11:30,-0.38,-256.80,1.10,1.00,20.00,19.90
11/25/2005,11:45,-0.37,-284.10,1.10,1.10,20.10,20.00
11/25/2005,12:00,-0.37,-257.60,1.10,1.10,20.10,20.10
11/25/2005,12:15,-0.36,-258.40,1.10,1.10,20.20,20.10
11/25/2005,12:30,-0.35,-352.50,1.10,1.10,20.30,20.10
11/25/2005,12:45,-0.35,-299.20,1.10,1.10,20.40,20.30
11/25/2005,13:00,-0.36,-245.20,1.10,1.20,20.50,20.30
11/25/2005,13:15,-0.37,-138.50,1.10,1.20,20.50,20.40
11/25/2005,13:30,-0.38,-59.00,1.10,1.10,20.40,20.20
11/25/2005,13:45,-0.39,-19.50,1.10,1.10,20.50,20.30
11/25/2005,14:00,-0.41,136.90,1.10,1.20,20.40,20.30
11/25/2005,14:15,-0.42,136.30,1.10,1.10,20.40,20.30
11/25/2005,14:30,-0.44,186.80,1.10,1.10,20.50,20.40
11/25/2005,14:45,-0.46,300.50,1.10,1.10,20.40,20.30
11/25/2005,15:00,-0.47,286.50,1.00,1.00,21.40,20.70
11/25/2005,15:15,-0.50,422.00,1.00,1.00,21.60,20.90
11/25/2005,15:30,-0.51,420.30,1.00,1.00,21.80,21.70
11/25/2005,15:45,-0.52,381.10,1.00,1.00,21.50,21.40
11/25/2005,16:00,-0.54,427.80,1.00,1.00,21.50,21.40
11/25/2005,16:15,-0.55,351.80,0.90,0.90,21.50,21.40
11/25/2005,16:30,-0.57,361.30,0.90,0.90,21.50,21.40
11/25/2005,16:45,-0.58,310.80,0.90,0.90,21.40,21.30
11/25/2005,17:00,-0.60,283.90,0.90,0.90,21.40,21.20
11/25/2005,17:15,-0.62,354.10,0.80,0.80,21.30,21.20
11/25/2005,17:30,-0.64,363.20,0.80,0.80,21.20,21.10
11/25/2005,17:45,-0.66,384.10,0.80,0.80,21.20,21.10
11/25/2005,18:00,-0.69,414.70,0.80,0.80,21.20,21.10
11/25/2005,18:15,-0.71,399.70,0.80,0.80,21.20,21.10
11/25/2005,18:30,-0.73,350.10,0.80,0.80,21.20,21.10
11/25/2005,18:45,-0.75,370.20,0.80,0.80,21.20,21.10
11/25/2005,19:00,-0.77,412.80,0.80,0.80,21.20,21.10
11/25/2005,19:15,-0.78,342.90,0.80,0.80,21.20,21.10
11/25/2005,19:30,-0.78,342.90,0.80,0.80,21.20,21.10
11/25/2005,19:45,-0.78,229.20,0.90,1.00,21.20,21.10
11/25/2005,20:00,-0.75,220.70,0.90,1.00,21.20,21.10
11/25/2005,20:15,-0.73,176.30,0.90,1.00,21.20,21.10
11/25/2005,20:30,-0.70,131.70,0.90,1.00,21.10,21.10
11/25/2005,20:45,-0.69,132.40,0.90,1.00,21.20,21.10
11/25/2005,21:00,-0.67,169.10,0.90,0.90,21.10,21.00
11/25/2005,21:15,-0.66,146.10,0.80,0.80,21.20,21.10
11/25/2005,21:30,-0.64,135.40,0.80,0.80,21.10,21.00
11/25/2005,21:45,-0.62,124.60,0.80,0.80,21.20,21.10
11/25/2005,22:00,-0.60,28.40,0.80,0.90,21.20,21.10
11/25/2005,22:15,-0.58,-20.20,0.80,0.90,21.20,21.10
11/25/2005,22:30,-0.55,-69.70,0.80,1.00,21.20,21.10
11/25/2005,22:45,-0.53,-207.30,0.80,0.90,21.10,21.10
11/25/2005,23:00,-0.51,-233.80,0.90,1.00,21.10,21.10
11/25/2005,23:15,-0.50,-221.90,0.90,1.00,21.20,21.10
11/25/2005,23:30,-0.47,-262.30,0.80,0.90,21.00,21.00
11/25/2005,23:45,-0.46,-314.40,0.80,0.90,21.00,20.90
11/25/2005,0:00,-0.45,-302.60,0.90,0.90,20.90,20.90
11/26/2005,0:15,-0.43,-356.40,0.90,0.90,20.90,20.80
11/26/2005,0:30,-0.42,-318.50,0.90,0.90,20.90,20.80
11/26/2005,0:45,-0.41,-332.60,0.90,0.90,20.80,20.70
11/26/2005,1:00,-0.41,-306.50,0.90,0.90,20.80,20.70
11/26/2005,1:15,-0.41,-293.50,0.90,0.90,20.80,20.70
11/26/2005,1:30,-0.41,-215.20,0.90,0.90,20.80,20.70
11/26/2005,1:45,-0.42,-201.60,0.90,0.90,20.80,20.50
11/26/2005,2:00,-0.44,-97.10,0.90,0.90,20.90,20.50
11/26/2005,2:15,-0.46,5.80,0.90,0.90,20.80,20.70
11/26/2005,2:30,-0.47,171.60,0.90,0.90,20.80,20.70
11/26/2005,2:45,-0.49,157.50,0.90,0.90,20.80,20.70
11/26/2005,3:00,-0.50,169.50,0.90,0.90,20.80,20.70
11/26/2005,3:15,-0.51,256.80,0.90,0.90,20.80,20.70
11/26/2005,3:30,-0.53,292.10,0.90,0.90,20.70,20.60
11/26/2005,3:45,-0.54,353.20,0.90,0.90,20.70,20.60
11/26/2005,4:00,-0.57,312.00,0.90,0.90,20.80,20.70
11/26/2005,4:15,-0.58,323.00,0.90,0.90,20.80,20.70
11/26/2005,4:30,-0.60,320.40,0.90,0.90,20.90,20.80
11/26/2005,4:45,-0.62,293.70,0.90,0.90,20.90,20.80
11/26/2005,5:00,-0.64,327.20,0.80,0.80,21.00,20.90
11/26/2005,5:15,-0.66,312.70,0.80,0.80,21.00,20.90
11/26/2005,5:30,-0.69,344.10,0.80,0.80,21.00,20.90
11/26/2005,5:45,-0.71,388.00,0.80,0.80,21.10,21.00
11/26/2005,6:00,-0.73,419.60,0.80,0.80,21.10,21.00
11/26/2005,6:15,-0.75,427.70,0.80,0.80,21.10,21.00
11/26/2005,6:30,-0.77,412.80,0.80,0.80,21.10,21.00
11/26/2005,6:45,-0.79,341.50,0.90,0.90,21.00,20.80
11/26/2005,7:00,-0.81,260.00,1.00,1.00,20.80,20.70
11/26/2005,7:15,-0.83,268.90,0.90,1.00,20.80,20.60
11/26/2005,7:30,-0.85,277.60,1.00,1.00,20.80,20.60
11/26/2005,7:45,-0.86,265.40,1.00,1.10,20.80,20.50
11/26/2005,8:00,-0.88,317.80,0.90,1.10,20.90,20.40
11/26/2005,8:15,-0.90,358.50,0.90,1.00,20.90,20.60
11/26/2005,8:30,-0.91,378.60,0.90,1.00,20.90,20.60
11/26/2005,8:45,-0.93,418.30,0.90,1.10,20.80,20.40
11/26/2005,9:00,-0.94,437.90,0.90,1.00,21.00,20.50
11/26/2005,9:15,-0.93,429.00,0.90,1.00,20.90,20.70
11/26/2005,9:30,-0.92,366.20,0.90,0.90,21.00,20.80
11/26/2005,9:45,-0.90,347.70,0.90,1.00,20.90,20.80
11/26/2005,10:00,-0.89,338.20,1.00,0.90,21.00,20.90
11/26/2005,10:15,-0.86,375.60,1.00,1.00,21.00,20.90
11/26/2005,10:30,-0.86,320.50,1.00,1.00,21.10,21.00
11/26/2005,10:45,-0.85,310.80,1.00,1.00,21.10,21.00
11/26/2005,11:00,-0.83,324.60,1.00,1.00,21.20,21.10
11/26/2005,11:15,-0.82,292.40,1.00,1.00,21.30,21.20
11/26/2005,11:30,-0.82,236.50,1.00,1.00,21.40,21.40
11/26/2005,11:45,-0.80,238.50,1.00,1.00,21.50,21.40
11/26/2005,12:00,-0.78,195.10,1.00,1.00,21.50,21.30
11/26/2005,12:15,-0.76,208.30,1.00,1.00,21.50,21.30
11/26/2005,12:30,-0.75,82.70,1.00,1.00,21.70,21.30
11/26/2005,12:45,-0.74,187.00,1.00,1.00,21.60,21.40
11/26/2005,13:00,-0.74,129.30,1.00,1.00,21.90,21.40
11/26/2005,13:15,-0.75,266.70,1.00,1.00,21.90,21.50
11/26/2005,13:30,-0.75,301.20,1.00,1.00,21.90,21.70
11/26/2005,13:45,-0.78,365.60,1.00,1.00,21.80,21.70
11/26/2005,14:00,-0.81,349.90,1.00,1.00,21.90,21.80
11/26/2005,14:15,-0.81,349.90,1.00,1.00,21.90,21.80
11/26/2005,14:30,-0.82,393.20,1.00,1.00,21.70,21.60
11/26/2005,14:45,-0.83,369.20,1.00,1.00,21.80,21.70
11/26/2005,15:00,-0.85,277.60,0.90,1.00,22.00,21.90
11/26/2005,15:15,-0.86,309.50,0.90,1.00,22.00,21.90
11/26/2005,15:30,-0.88,317.80,0.90,0.90,21.90,21.80
11/26/2005,15:45,-0.90,336.80,1.00,1.00,21.80,21.70
11/26/2005,16:00,-0.92,247.80,0.90,1.00,21.80,21.80
11/26/2005,16:15,-0.94,309.70,1.00,1.00,21.80,21.60
11/26/2005,16:30,-0.95,372.20,1.00,1.00,21.70,21.60
11/26/2005,16:45,-0.98,325.40,1.00,1.00,21.70,21.60
11/26/2005,17:00,-0.99,324.00,1.00,1.00,21.70,21.50
11/26/2005,17:15,-1.01,342.00,1.00,1.00,21.60,21.50
11/26/2005,17:30,-1.02,330.20,1.00,1.00,21.60,21.50
11/26/2005,17:45,-1.03,297.80,1.00,1.00,21.60,21.50
11/26/2005,18:00,-1.05,274.80,1.00,1.00,21.60,21.50
11/26/2005,18:15,-1.06,304.10,1.00,1.30,21.60,21.50
11/26/2005,18:30,-1.09,300.10,1.00,1.00,21.60,21.50
11/26/2005,18:45,-1.10,298.80,1.00,1.00,21.70,21.50
11/26/2005,19:00,-1.13,275.00,1.00,1.00,21.70,21.60
11/26/2005,19:15,-1.14,303.30,1.00,1.00,21.80,21.70
11/26/2005,19:30,-1.15,321.60,1.00,1.00,21.90,21.80
11/26/2005,19:45,-1.17,289.50,1.00,1.00,22.00,21.90
11/26/2005,20:00,-1.18,346.40,1.00,1.00,22.20,22.10
11/26/2005,20:15,-1.18,327.00,1.00,1.00,22.30,22.20
11/26/2005,20:30,-1.18,288.20,1.10,1.00,22.50,22.40
11/26/2005,20:45,-1.16,232.20,1.10,1.10,22.60,22.40
11/26/2005,21:00,-1.13,215.60,1.10,1.10,22.60,22.50
11/26/2005,21:15,-1.10,148.50,1.10,1.10,22.70,22.60
11/26/2005,21:30,-1.07,140.60,1.10,1.20,22.70,22.40
11/26/2005,21:45,-1.06,131.10,1.10,1.30,22.60,21.90
11/26/2005,22:00,-1.04,132.30,1.10,1.30,22.60,21.90
11/26/2005,22:15,-1.02,154.30,1.10,1.30,22.60,22.00
11/26/2005,22:30,-0.99,83.20,1.10,1.30,22.60,22.00
11/26/2005,22:45,-0.97,73.60,1.10,1.20,22.60,22.20
11/26/2005,23:00,-0.93,32.30,1.10,1.20,22.70,22.00
11/26/2005,23:15,-0.90,0.50,1.10,1.20,22.60,22.10
11/26/2005,23:30,-0.87,-32.10,1.10,1.20,22.50,22.10
11/26/2005,23:45,-0.85,-76.40,1.10,1.20,22.50,22.10
11/26/2005,0:00,-0.82,-54.60,1.10,1.20,22.50,22.10
11/27/2005,0:15,-0.80,-43.50,1.10,1.20,22.60,22.00
11/27/2005,0:30,-0.78,-55.00,1.10,1.20,22.50,22.00
11/27/2005,0:45,-0.75,-89.80,1.10,1.20,22.50,21.80
11/27/2005,1:00,-0.73,-101.80,1.10,1.20,22.40,21.80
11/27/2005,1:15,-0.71,-125.70,1.10,1.20,22.30,21.80
11/27/2005,1:30,-0.70,-149.50,1.10,1.20,22.30,21.70
11/27/2005,1:45,-0.69,-161.80,1.10,1.20,22.20,21.70
11/27/2005,2:00,-0.69,-126.50,1.10,1.20,22.20,21.60
11/27/2005,2:15,-0.69,-91.20,1.10,1.20,22.10,21.70
11/27/2005,2:30,-0.71,2.70,1.10,1.20,22.10,21.60
11/27/2005,2:45,-0.73,37.20,1.10,1.20,22.00,21.80
11/27/2005,3:00,-0.76,151.00,1.10,1.10,22.20,21.80
11/27/2005,3:15,-0.78,263.30,1.10,1.10,22.20,22.10
11/27/2005,3:30,-0.79,205.60,1.10,1.10,22.20,22.20
11/27/2005,3:45,-0.81,226.30,1.10,1.10,22.30,22.20
11/27/2005,4:00,-0.81,282.40,1.10,1.10,22.50,22.40
11/27/2005,4:15,-0.82,258.90,1.10,1.10,22.50,22.40
11/27/2005,4:30,-0.84,289.90,1.10,1.10,22.60,22.50
11/27/2005,4:45,-0.86,309.50,1.10,1.10,22.60,22.50
11/27/2005,5:00,-0.89,305.60,1.10,1.10,22.60,22.50
11/27/2005,5:15,-0.91,335.40,1.10,1.10,22.60,22.50
11/27/2005,5:30,-0.94,352.40,1.10,1.10,22.50,22.40
11/27/2005,5:45,-0.97,316.30,1.10,1.10,22.50,22.40
11/27/2005,6:00,-0.99,345.00,1.10,1.10,22.60,22.50
11/27/2005,6:15,-1.01,321.20,1.10,1.10,22.60,22.50
11/27/2005,6:30,-1.02,309.50,1.10,1.10,22.50,22.40
11/27/2005,6:45,-1.03,308.10,1.10,1.10,22.50,22.40
11/27/2005,7:00,-1.05,325.90,1.10,1.00,22.50,22.40
11/27/2005,7:15,-1.07,333.20,1.10,1.10,22.50,22.40
11/27/2005,7:30,-1.10,368.90,1.10,1.10,22.50,22.40
11/27/2005,7:45,-1.12,385.50,1.10,1.10,22.40,22.30
11/27/2005,8:00,-1.14,372.30,1.10,1.10,22.40,22.30
11/27/2005,8:15,-1.16,378.80,1.10,1.10,22.30,22.20
11/27/2005,8:30,-1.18,385.10,1.10,1.10,22.30,22.20
11/27/2005,8:45,-1.19,354.50,1.10,1.10,22.30,22.20
11/27/2005,9:00,-1.21,351.30,1.10,1.10,22.30,22.20
11/27/2005,9:15,-1.21,341.70,1.10,1.10,22.30,22.20
11/27/2005,9:30,-1.21,274.70,1.10,1.10,22.20,22.20
11/27/2005,9:45,-1.18,201.00,1.10,1.10,22.20,22.10
11/27/2005,10:00,-1.14,194.90,1.10,1.10,22.30,22.20
11/27/2005,10:15,-1.13,146.40,1.10,1.10,22.30,22.20
11/27/2005,10:30,-1.10,198.60,1.10,1.10,22.30,22.20
11/27/2005,10:45,-1.07,140.60,1.10,1.10,22.40,22.30
11/27/2005,11:00,-1.05,172.60,1.10,1.10,22.50,22.40
11/27/2005,11:15,-1.02,123.30,1.10,1.10,22.50,22.40
11/27/2005,11:30,-1.02,50.90,1.10,1.10,22.40,22.30
11/27/2005,11:45,-0.98,73.20,1.10,1.10,22.50,22.40
11/27/2005,12:00,-0.96,31.60,1.10,1.10,22.70,22.60
11/27/2005,12:15,-0.94,10.70,1.10,1.10,22.70,22.60
11/27/2005,12:30,-0.91,11.20,1.10,1.10,22.80,22.60
11/27/2005,12:45,-0.89,0.60,1.10,1.10,22.80,22.60
11/27/2005,13:00,-0.85,-54.30,1.10,1.10,22.80,22.70
11/27/2005,13:15,-0.82,-43.40,1.10,1.10,22.90,22.70
11/27/2005,13:30,-0.79,-88.80,1.10,1.10,23.00,22.80
11/27/2005,13:45,-0.78,-32.20,1.10,1.10,23.10,22.90
11/27/2005,14:00,-0.75,-43.80,1.10,1.10,23.20,23.00
11/27/2005,14:15,-0.74,-43.80,1.20,1.10,23.30,23.10
11/27/2005,14:30,-0.75,-32.30,1.20,1.10,23.30,23.10
11/27/2005,14:45,-0.75,2.20,1.20,1.10,23.30,23.20
11/27/2005,15:00,-0.76,82.30,1.20,1.10,23.40,23.20
11/27/2005,15:15,-0.79,137.60,1.10,1.10,23.50,23.20
11/27/2005,15:30,-0.82,202.90,1.10,1.10,23.40,23.30
11/27/2005,15:45,-0.83,235.40,1.10,1.10,23.30,23.20
11/27/2005,16:00,-0.85,233.40,1.10,1.10,23.20,23.10
11/27/2005,16:15,-0.87,253.30,1.10,1.10,23.10,23.00
11/27/2005,16:30,-0.89,229.30,1.10,1.10,23.00,22.90
11/27/2005,16:45,-0.90,217.50,1.10,1.10,23.00,22.90
11/27/2005,17:00,-0.93,246.70,1.10,1.10,23.00,22.90
11/27/2005,17:15,-0.94,235.00,1.10,1.10,23.00,22.90
11/27/2005,17:30,-0.95,244.60,1.10,1.10,23.00,22.90
11/27/2005,17:45,-0.98,272.90,1.10,1.10,22.90,22.70
11/27/2005,18:00,-0.99,292.60,1.10,1.10,22.70,22.60
11/27/2005,18:15,-1.02,247.40,1.00,1.00,22.60,22.50
11/27/2005,18:30,-1.03,236.00,1.00,1.00,22.60,22.50
11/27/2005,18:45,-1.05,172.60,1.10,1.00,22.60,22.50
11/27/2005,19:00,-1.07,231.80,1.00,1.00,22.60,22.40
11/27/2005,19:15,-1.09,189.50,1.00,1.00,22.40,22.30
11/27/2005,19:30,-1.10,228.70,1.00,1.00,22.20,22.10
11/27/2005,19:45,-1.11,217.60,1.00,1.00,22.20,22.10
11/27/2005,20:00,-1.12,157.00,1.00,1.00,22.20,22.10
11/27/2005,20:15,-1.12,117.30,1.10,1.10,22.20,22.10
11/27/2005,20:30,-1.10,68.40,1.00,1.10,22.20,22.20
11/27/2005,20:45,-1.07,39.20,1.00,1.10,22.20,22.10
11/27/2005,21:00,-1.03,-0.90,1.00,1.10,22.30,22.30
11/27/2005,21:15,-1.01,20.00,1.10,1.10,22.30,22.20
11/27/2005,21:30,-0.99,51.80,1.10,1.10,22.30,22.20
11/27/2005,21:45,-0.97,41.90,1.10,1.10,22.20,22.20
11/27/2005,22:00,-0.95,42.50,1.10,1.10,22.20,22.10
11/27/2005,22:15,-0.93,21.60,1.00,1.00,22.20,22.10
11/27/2005,22:30,-0.91,-32.10,1.10,1.00,22.30,22.20
11/27/2005,22:45,-0.89,-10.30,1.10,1.00,22.30,22.20
11/27/2005,23:00,-0.86,-54.20,1.10,1.00,22.30,22.20
11/27/2005,23:15,-0.83,-87.90,1.10,1.00,22.20,22.10
11/27/2005,23:30,-0.79,-202.10,1.10,1.00,22.20,22.10
11/27/2005,23:45,-0.76,-169.70,1.10,1.10,22.20,22.10
11/27/2005,0:00,-0.73,-252.50,1.10,1.10,22.20,22.10
11/28/2005,0:15,-0.70,-255.00,1.10,1.10,22.20,22.10
11/28/2005,0:30,-0.67,-257.60,1.10,1.10,22.20,22.20
11/28/2005,0:45,-0.65,-259.30,1.10,1.10,22.20,22.10
11/28/2005,1:00,-0.62,-286.10,1.10,1.10,22.20,22.10
11/28/2005,1:15,-0.59,-301.20,1.10,1.10,22.30,22.20
11/28/2005,1:30,-0.58,-326.70,1.20,1.20,22.40,22.30
11/28/2005,1:45,-0.56,-403.00,1.20,1.20,22.40,22.30
11/28/2005,2:00,-0.55,-317.60,1.20,1.20,22.40,22.30
11/28/2005,2:15,-0.55,-292.80,1.20,1.20,22.40,22.30
11/28/2005,2:30,-0.54,-281.30,1.20,1.20,22.40,22.30
11/28/2005,2:45,-0.55,-230.80,1.20,1.20,22.30,22.20
11/28/2005,3:00,-0.55,-230.80,1.20,1.20,22.40,22.20
11/28/2005,3:15,-0.57,-143.20,1.20,1.20,22.40,22.20
11/28/2005,3:30,-0.59,-69.10,1.20,1.20,22.40,22.30
11/28/2005,3:45,-0.61,-20.30,1.20,1.20,22.40,22.30
11/28/2005,4:00,-0.62,40.00,1.20,1.20,22.30,22.10
11/28/2005,4:15,-0.63,87.90,1.20,1.20,22.20,22.10
11/28/2005,4:30,-0.65,158.70,1.20,1.20,22.20,22.10
11/28/2005,4:45,-0.66,110.40,1.20,1.20,22.20,22.10
11/28/2005,5:00,-0.69,144.10,1.20,1.20,22.20,22.10
11/28/2005,5:15,-0.70,213.80,1.20,1.20,22.20,22.10
11/28/2005,5:30,-0.73,257.40,1.20,1.20,22.10,22.00
11/28/2005,5:45,-0.75,266.70,1.20,1.20,22.20,22.10
11/28/2005,6:00,-0.78,331.50,1.20,1.20,22.20,22.10
11/28/2005,6:15,-0.80,294.90,1.20,1.20,22.30,22.20
11/28/2005,6:30,-0.82,326.00,1.10,1.10,22.40,22.20
11/28/2005,6:45,-0.84,278.80,1.10,1.10,22.40,22.30
11/28/2005,7:00,-0.86,221.40,1.10,1.10,22.40,22.30
11/28/2005,7:15,-0.88,263.10,1.10,1.10,22.40,22.30
11/28/2005,7:30,-0.90,282.60,1.10,1.10,22.40,22.30
11/28/2005,7:45,-0.93,289.60,1.10,1.10,22.50,22.40
11/28/2005,8:00,-0.95,255.20,1.10,1.10,22.50,22.40
11/28/2005,8:15,-0.98,314.90,1.10,1.10,22.60,22.40
11/28/2005,8:30,-1.01,331.60,1.10,1.10,22.70,22.60
11/28/2005,8:45,-1.02,340.50,1.10,1.10,22.70,22.60
11/28/2005,9:00,-1.05,346.30,1.10,1.10,22.80,22.70
11/28/2005,9:15,-1.07,353.50,1.10,1.10,22.80,22.70
11/28/2005,9:30,-1.09,350.40,1.10,1.10,22.90,22.80
11/28/2005,9:45,-1.10,318.80,1.10,1.10,23.00,22.90
11/28/2005,10:00,-1.10,278.70,1.10,1.10,23.10,23.00
11/28/2005,10:15,-1.09,239.80,1.10,1.10,23.20,23.10
11/28/2005,10:30,-1.05,213.50,1.10,1.10,23.30,23.20
11/28/2005,10:45,-1.03,277.20,1.10,1.10,23.40,23.30
11/28/2005,11:00,-1.00,187.10,1.10,1.10,23.50,23.40
11/28/2005,11:15,-0.97,136.90,1.10,1.10,23.60,23.50
11/28/2005,11:30,-0.94,85.50,1.10,1.10,23.70,23.60
11/28/2005,11:45,-0.91,97.60,1.10,1.20,23.70,23.30
11/28/2005,12:00,-0.89,164.00,1.10,1.10,23.80,23.70
11/28/2005,12:15,-0.83,-9.90,1.10,1.10,23.90,23.80
11/28/2005,12:30,-0.81,-43.40,1.10,1.10,24.00,23.90
11/28/2005,12:45,-0.79,-122.80,1.10,1.10,24.20,23.90
11/28/2005,13:00,-0.75,-135.80,1.10,1.10,24.10,23.90
11/28/2005,13:15,-0.73,-194.50,1.10,1.10,24.50,23.90
11/28/2005,13:30,-0.70,-149.50,1.10,1.20,24.30,23.70
11/28/2005,13:45,-0.67,-245.80,1.10,1.20,24.40,23.70
11/28/2005,14:00,-0.65,-211.60,1.10,1.30,24.50,23.40
11/28/2005,14:15,-0.62,-213.60,1.10,1.40,24.50,23.40
11/28/2005,14:30,-0.60,-288.00,1.10,1.20,24.60,24.10
11/28/2005,14:45,-0.58,-314.40,1.10,1.20,24.50,24.10
11/28/2005,15:00,-0.58,-277.70,1.20,1.20,24.50,24.20
11/28/2005,15:15,-0.57,-278.60,1.20,1.20,24.50,24.30
11/28/2005,15:30,-0.57,-204.80,1.20,1.20,24.50,24.30
11/28/2005,15:45,-0.59,-166.80,1.20,1.20,24.50,24.20
11/28/2005,16:00,-0.61,-93.10,1.20,1.20,24.50,24.40
11/28/2005,16:15,-0.65,51.20,1.20,1.20,24.60,24.50
11/28/2005,16:30,-0.67,169.10,1.10,1.20,24.70,24.20
11/28/2005,16:45,-0.68,192.00,1.20,1.20,24.50,24.30
11/28/2005,17:00,-0.69,120.60,1.20,1.20,24.40,24.30
11/28/2005,17:15,-0.70,73.10,1.20,1.20,24.40,24.30
11/28/2005,17:30,-0.71,154.50,1.20,1.20,24.30,24.20
11/28/2005,17:45,-0.73,153.10,1.20,1.20,24.30,24.20
11/28/2005,18:00,-0.75,151.70,1.20,1.20,24.30,24.20
11/28/2005,18:15,-0.77,196.00,1.20,1.20,24.30,24.10
11/28/2005,18:30,-0.79,239.60,1.20,1.20,24.20,24.10
11/28/2005,18:45,-0.81,260.00,1.20,1.10,24.10,24.00
11/28/2005,19:00,-0.83,268.90,1.20,1.10,24.10,24.00
11/28/2005,19:15,-0.85,288.70,1.10,1.10,24.10,24.00
11/28/2005,19:30,-0.86,265.40,1.10,1.10,24.10,24.00
11/28/2005,19:45,-0.89,262.00,1.10,1.10,24.10,24.00
11/28/2005,20:00,-0.91,259.70,1.10,1.00,24.10,24.00
11/28/2005,20:15,-0.93,257.50,1.00,1.00,24.10,24.00
11/28/2005,20:30,-0.94,245.70,1.00,1.00,24.10,24.00
11/28/2005,20:45,-0.95,233.90,1.00,1.00,24.00,23.90
11/28/2005,21:00,-0.95,244.60,1.00,1.00,24.00,23.90
11/28/2005,21:15,-0.93,75.20,1.00,1.00,24.00,23.90
11/28/2005,21:30,-0.90,76.40,1.00,1.10,23.90,23.80
11/28/2005,21:45,-0.86,45.00,1.00,1.10,23.90,23.80
11/28/2005,22:00,-0.83,12.40,1.00,1.10,23.90,23.80
11/28/2005,22:15,-0.82,35.00,1.00,1.00,23.80,23.70
11/28/2005,22:30,-0.81,35.20,1.00,1.00,23.70,23.60
11/28/2005,22:45,-0.78,-20.90,1.00,1.00,23.70,23.60
11/28/2005,23:00,-0.75,-89.80,1.00,1.00,23.70,23.60
11/28/2005,23:15,-0.72,-160.30,1.00,1.10,23.80,23.80
11/28/2005,23:30,-0.70,-219.90,1.00,1.20,23.70,23.80
11/28/2005,23:45,-0.67,-233.90,1.00,1.00,23.70,23.60
11/28/2005,0:00,-0.65,-223.50,1.00,1.00,23.70,23.60
11/29/2005,0:15,-0.61,-287.00,1.10,1.00,23.70,23.60
11/29/2005,0:30,-0.59,-289.00,1.10,1.10,23.80,23.70
11/29/2005,0:45,-0.56,-328.90,1.20,1.20,23.80,23.70
11/29/2005,1:00,-0.54,-393.30,1.20,1.10,23.70,23.60
11/29/2005,1:15,-0.52,-370.90,1.20,1.20,23.70,23.60
11/29/2005,1:30,-0.50,-411.30,1.20,1.20,23.70,23.60
11/29/2005,1:45,-0.49,-412.70,1.20,1.10,23.70,23.60
11/29/2005,2:00,-0.48,-401.40,1.20,1.20,23.60,23.60
11/29/2005,2:15,-0.46,-493.80,1.20,1.20,23.70,23.60
11/29/2005,2:30,-0.44,-445.50,1.20,1.20,23.70,23.60
11/29/2005,2:45,-0.42,-435.50,1.30,1.30,23.70,23.60
11/29/2005,3:00,-0.42,-487.50,1.40,1.30,23.70,23.60
11/29/2005,3:15,-0.42,-409.50,1.40,1.40,23.70,23.60
11/29/2005,3:30,-0.42,-344.50,1.50,1.50,23.70,23.60
11/29/2005,3:45,-0.43,-291.60,1.50,1.50,23.70,23.60
11/29/2005,4:00,-0.45,-276.90,1.60,1.50,23.70,23.60
11/29/2005,4:15,-0.46,-160.70,1.60,1.60,23.70,23.60
11/29/2005,4:30,-0.47,-121.90,1.60,1.50,23.70,23.60
11/29/2005,4:45,-0.49,-32.60,1.60,1.60,23.70,23.60
11/29/2005,5:00,-0.50,-19.90,1.50,1.50,23.70,23.60
11/29/2005,5:15,-0.51,30.40,1.50,1.60,23.70,23.60
11/29/2005,5:30,-0.53,92.30,1.60,1.60,23.70,23.60
11/29/2005,5:45,-0.55,203.00,1.40,1.40,23.50,23.40
11/29/2005,6:00,-0.57,250.50,1.40,1.40,23.50,23.30
11/29/2005,6:15,-0.59,285.10,1.40,1.30,23.50,23.40
11/29/2005,6:30,-0.62,317.80,1.40,1.30,23.40,23.30
11/29/2005,6:45,-0.64,387.20,1.30,1.30,23.50,23.40
11/29/2005,7:00,-0.66,431.70,1.30,1.30,23.50,23.40
11/29/2005,7:15,-0.69,367.70,1.30,1.30,23.50,23.40
11/29/2005,7:30,-0.71,353.00,1.30,1.20,23.50,23.40
11/29/2005,7:45,-0.73,338.50,1.20,1.20,23.50,23.40
11/29/2005,8:00,-0.75,358.70,1.20,1.20,23.50,23.40
11/29/2005,8:15,-0.78,365.60,1.20,1.10,23.50,23.40
11/29/2005,8:30,-0.80,362.60,1.10,1.10,23.50,23.40
11/29/2005,8:45,-0.82,370.80,1.10,1.10,23.60,23.50
11/29/2005,9:00,-0.84,345.50,1.10,1.10,23.60,23.50
11/29/2005,9:15,-0.86,353.60,1.10,1.00,23.60,23.50
11/29/2005,9:30,-0.89,349.10,1.10,1.00,23.70,23.60
11/29/2005,9:45,-0.90,315.10,1.10,1.00,23.70,23.60
11/29/2005,10:00,-0.93,332.50,1.00,1.00,23.70,23.60
11/29/2005,10:15,-0.94,331.10,1.00,1.00,23.80,23.70
11/29/2005,10:30,-0.95,319.00,1.00,1.00,23.80,23.70
11/29/2005,10:45,-0.94,299.10,1.00,1.00,23.80,23.70
11/29/2005,11:00,-0.91,216.50,1.00,1.00,23.80,23.70
11/29/2005,11:15,-0.87,77.70,1.00,1.00,23.80,23.70
11/29/2005,11:30,-0.83,34.70,1.00,1.10,23.90,23.50
11/29/2005,11:45,-0.81,24.00,1.00,1.10,23.90,23.50
11/29/2005,12:00,-0.79,47.00,1.00,1.10,23.90,23.50
11/29/2005,12:15,-0.78,13.20,1.00,1.20,23.90,23.50
11/29/2005,12:30,-0.75,2.20,1.00,1.10,23.90,23.50
11/29/2005,12:45,-0.73,-32.30,1.00,1.10,23.90,23.50
11/29/2005,13:00,-0.70,-173.00,1.00,1.10,23.90,23.50
11/29/2005,13:15,-0.67,-233.90,1.10,1.20,23.80,23.50
11/29/2005,13:30,-0.65,-247.40,1.20,1.20,23.60,23.50
11/29/2005,13:45,-0.62,-237.80,1.20,1.20,23.80,23.60
11/29/2005,14:00,-0.59,-264.50,1.20,1.20,23.80,23.60
11/29/2005,14:15,-0.57,-340.10,1.10,1.20,23.90,23.70
11/29/2005,14:30,-0.55,-330.00,1.10,1.20,23.90,23.60
11/29/2005,14:45,-0.53,-357.20,1.10,1.20,23.90,23.60
11/29/2005,15:00,-0.51,-435.10,1.10,1.10,23.90,23.80
11/29/2005,15:15,-0.50,-449.20,1.20,1.20,24.00,23.80
11/29/2005,15:30,-0.48,-426.80,1.20,1.10,23.90,23.80
11/29/2005,15:45,-0.46,-442.50,1.20,1.20,23.90,23.80
11/29/2005,16:00,-0.46,-404.10,1.20,1.20,23.90,23.80
11/29/2005,16:15,-0.42,-500.50,1.30,1.30,23.90,23.80
11/29/2005,16:30,-0.39,-584.40,1.40,1.40,23.90,23.80
11/29/2005,16:45,-0.39,-545.00,1.50,1.40,23.90,23.80
11/29/2005,17:00,-0.39,-505.60,1.50,1.50,23.90,23.80
11/29/2005,17:15,-0.39,-387.40,1.50,1.50,23.90,23.80
11/29/2005,17:30,-0.38,-428.20,1.50,1.50,23.90,23.80
11/29/2005,17:45,-0.38,-428.20,1.60,1.50,23.90,23.80
11/29/2005,18:00,-0.38,-388.70,1.60,1.50,23.90,23.80
11/29/2005,18:15,-0.38,-375.50,1.60,1.60,23.90,23.90
11/29/2005,18:30,-0.39,-321.70,1.60,1.70,23.90,23.90
11/29/2005,18:45,-0.40,-242.10,1.70,1.70,24.00,23.90
11/29/2005,19:00,-0.42,-188.60,1.70,1.70,24.00,23.90
11/29/2005,19:15,-0.44,-58.40,1.80,1.80,23.90,23.80
11/29/2005,19:30,-0.47,69.50,1.80,1.80,23.90,23.80
11/29/2005,19:45,-0.49,132.20,1.80,1.80,23.90,23.80
11/29/2005,20:00,-0.51,244.20,1.60,1.60,23.80,23.70
11/29/2005,20:15,-0.53,304.60,1.60,1.60,23.70,23.60
11/29/2005,20:30,-0.55,302.20,1.50,1.50,23.70,23.60
11/29/2005,20:45,-0.57,336.70,1.50,1.50,23.70,23.60
11/29/2005,21:00,-0.59,321.70,1.50,1.40,23.70,23.60
11/29/2005,21:15,-0.61,343.40,1.50,1.40,23.70,23.60
11/29/2005,21:30,-0.61,331.30,1.40,1.40,23.60,23.50
11/29/2005,21:45,-0.61,282.80,1.40,1.40,23.70,23.60
11/29/2005,22:00,-0.58,175.90,1.40,1.40,23.70,23.60
11/29/2005,22:15,-0.55,66.70,1.30,1.30,23.60,23.50
11/29/2005,22:30,-0.53,29.90,1.30,1.30,23.60,23.50
11/29/2005,22:45,-0.51,-108.00,1.40,1.40,23.60,23.60
11/29/2005,23:00,-0.50,-146.20,1.40,1.50,23.60,23.60
11/29/2005,23:15,-0.48,-223.30,1.40,1.50,23.60,23.60
11/29/2005,23:30,-0.46,-263.20,1.40,1.60,23.60,23.60
11/29/2005,23:45,-0.45,-302.60,1.40,1.70,23.60,23.60
11/29/2005,0:00,-0.43,-317.50,1.50,1.60,23.60,23.60
11/30/2005,0:15,-0.41,-345.70,1.60,1.80,23.60,23.70
11/30/2005,0:30,-0.39,-479.30,1.60,1.70,23.50,23.60
11/30/2005,0:45,-0.38,-520.50,1.60,1.60,23.50,23.50
11/30/2005,1:00,-0.36,-497.50,1.60,1.70,23.50,23.50
11/30/2005,1:15,-0.34,-500.80,1.60,1.60,23.40,23.40
11/30/2005,1:30,-0.33,-515.90,1.70,1.80,23.50,23.60
11/30/2005,1:45,-0.31,-519.40,1.80,1.90,23.50,23.70
11/30/2005,2:00,-0.30,-521.10,2.00,2.00,23.80,23.70
11/30/2005,2:15,-0.28,-551.90,2.10,2.10,23.80,23.70
11/30/2005,2:30,-0.26,-624.40,2.20,2.20,23.70,23.60
11/30/2005,2:45,-0.25,-612.70,2.40,2.40,23.70,23.60
11/30/2005,3:00,-0.23,-630.70,2.60,2.60,23.70,23.60
11/30/2005,3:15,-0.22,-604.90,2.80,2.80,23.70,23.70
11/30/2005,3:30,-0.21,-592.90,3.00,3.00,23.80,23.70
11/30/2005,3:45,-0.20,-552.70,3.00,3.10,23.70,23.70
11/30/2005,4:00,-0.20,-384.10,3.00,3.30,23.70,23.70
11/30/2005,4:15,-0.20,-468.40,3.20,3.40,23.70,23.70
11/30/2005,4:30,-0.21,-494.90,3.00,3.40,23.50,23.60
11/30/2005,4:45,-0.21,-340.80,3.10,3.40,23.60,23.60
11/30/2005,5:00,-0.22,-367.70,3.00,3.70,23.60,23.60
11/30/2005,5:15,-0.23,-255.20,3.30,3.80,23.70,23.60
11/30/2005,5:30,-0.23,-171.80,3.30,3.80,23.70,23.60
11/30/2005,5:45,-0.25,-46.50,3.60,3.90,23.70,23.60
11/30/2005,6:00,-0.26,146.20,3.60,3.90,23.70,23.60
11/30/2005,6:15,-0.27,282.70,3.70,3.90,23.70,23.60
11/30/2005,6:30,-0.29,185.10,3.60,3.90,23.70,23.60
11/30/2005,6:45,-0.31,264.70,3.70,3.80,23.70,23.60
11/30/2005,7:00,-0.33,289.50,3.60,3.80,23.60,23.60
11/30/2005,7:15,-0.35,327.20,3.60,3.60,23.60,23.60
11/30/2005,7:30,-0.37,457.00,3.40,3.60,23.40,23.60
11/30/2005,7:45,-0.39,492.90,3.30,3.40,23.60,23.50
11/30/2005,8:00,-0.41,567.40,2.70,3.10,23.10,23.40
11/30/2005,8:15,-0.43,511.30,2.50,2.50,23.30,23.20
11/30/2005,8:30,-0.45,597.40,2.40,2.40,23.40,23.30
11/30/2005,8:45,-0.47,580.10,2.40,2.20,23.40,23.30
11/30/2005,9:00,-0.50,535.60,2.30,2.20,23.30,23.20
11/30/2005,9:15,-0.52,606.70,2.40,2.30,23.40,23.30
11/30/2005,9:30,-0.54,552.20,2.40,2.30,23.40,23.30
11/30/2005,9:45,-0.57,582.70,2.40,2.30,23.40,23.30
11/30/2005,10:00,-0.59,578.20,2.30,2.20,23.40,23.30
11/30/2005,10:15,-0.62,523.20,2.20,2.10,23.50,23.40
11/30/2005,10:30,-0.65,528.90,2.10,2.00,23.50,23.40
11/30/2005,10:45,-0.67,536.60,2.10,2.00,23.50,23.40
11/30/2005,11:00,-0.70,518.50,2.00,1.90,23.50,23.40
11/30/2005,11:15,-0.73,535.50,1.90,1.80,23.50,23.40
11/30/2005,11:30,-0.75,485.20,1.80,1.70,23.50,23.40
11/30/2005,11:45,-0.77,447.00,1.70,1.70,23.60,23.50
11/30/2005,12:00,-0.77,412.80,1.60,1.60,23.50,23.50
11/30/2005,12:15,-0.77,332.90,1.60,1.50,23.50,23.50
11/30/2005,12:30,-0.74,256.30,1.50,1.40,23.70,23.50
11/30/2005,12:45,-0.70,237.20,1.40,1.40,23.70,23.60
11/30/2005,13:00,-0.68,192.00,1.40,1.40,23.70,23.60
11/30/2005,13:15,-0.66,146.10,1.40,1.40,23.80,23.70
11/30/2005,13:30,-0.65,51.20,1.40,1.40,23.70,23.60
11/30/2005,13:45,-0.63,87.90,1.50,1.40,23.70,23.50
11/30/2005,14:00,-0.61,113.00,1.50,1.40,23.70,23.60
11/30/2005,14:15,-0.58,77.90,1.40,1.40,23.80,23.70
11/30/2005,14:30,-0.56,-32.50,1.40,1.80,24.00,23.70
11/30/2005,14:45,-0.53,-194.90,1.30,2.10,24.00,23.80
11/30/2005,15:00,-0.50,-221.90,1.40,2.80,24.20,23.90
11/30/2005,15:15,-0.47,-351.70,1.60,2.80,24.10,24.00
11/30/2005,15:30,-0.45,-366.90,1.60,2.60,24.00,24.00
11/30/2005,15:45,-0.43,-382.30,1.60,2.50,24.10,24.10
11/30/2005,16:00,-0.41,-476.10,1.70,2.40,24.20,24.10
11/30/2005,16:15,-0.39,-413.70,1.80,2.30,24.20,24.00
11/30/2005,16:30,-0.38,-401.80,1.80,2.10,24.20,23.90
11/30/2005,16:45,-0.38,-415.00,1.80,2.10,24.20,23.80
11/30/2005,17:00,-0.38,-428.20,1.80,1.90,24.20,24.00
11/30/2005,17:15,-0.38,-335.90,1.80,2.00,24.30,24.00
11/30/2005,17:30,-0.38,-256.80,1.90,2.00,24.20,24.00
11/30/2005,17:45,-0.39,-137.70,2.00,2.20,24.20,23.90
11/30/2005,18:00,-0.41,6.50,2.10,2.20,24.30,24.00
11/30/2005,18:15,-0.43,45.10,2.00,2.40,24.10,24.00
11/30/2005,18:30,-0.44,380.30,2.00,2.40,24.10,23.90
11/30/2005,18:45,-0.46,223.60,2.10,2.20,24.00,23.90
11/30/2005,19:00,-0.47,235.50,1.90,1.90,24.10,24.00
11/30/2005,19:15,-0.49,334.90,1.80,2.30,23.90,23.90
11/30/2005,19:30,-0.51,407.70,1.80,1.80,23.90,23.80
11/30/2005,19:45,-0.53,417.00,1.70,1.70,23.80,23.70
11/30/2005,20:00,-0.54,427.80,1.60,1.60,23.80,23.70
11/30/2005,20:15,-0.56,424.50,1.60,1.60,23.80,23.70
11/30/2005,20:30,-0.57,398.20,1.60,1.50,23.70,23.60
11/30/2005,20:45,-0.59,358.40,1.50,1.50,23.70,23.60
11/30/2005,21:00,-0.61,367.60,1.50,1.40,23.70,23.60
11/30/2005,21:15,-0.62,390.30,1.40,1.40,23.70,23.60
11/30/2005,21:30,-0.63,400.80,1.40,1.40,23.70,23.60
11/30/2005,21:45,-0.65,325.90,1.30,1.30,23.70,23.60
11/30/2005,22:00,-0.66,336.50,1.30,1.30,23.70,23.60
11/30/2005,22:15,-0.66,253.20,1.30,1.30,23.70,23.60
11/30/2005,22:30,-0.65,230.40,1.20,1.30,23.60,23.60
11/30/2005,22:45,-0.62,112.50,1.30,1.30,23.60,23.60
11/30/2005,23:00,-0.60,113.60,1.20,1.20,23.50,23.40
11/30/2005,23:15,-0.58,65.60,1.20,1.30,23.50,23.50
11/30/2005,23:30,-0.57,53.60,1.10,1.30,23.40,23.40
11/30/2005,23:45,-0.55,4.70,1.10,1.40,23.40,23.40
11/30/2005,0:00,-0.54,-32.50,1.10,1.40,23.40,23.30
12/1/2005,0:15,-0.52,-95.20,1.10,1.40,23.40,23.20
12/1/2005,0:30,-0.50,-184.10,1.10,1.40,23.30,23.30
12/1/2005,0:45,-0.49,-248.00,1.20,1.50,23.30,23.30
12/1/2005,1:00,-0.46,-314.40,1.30,1.50,23.40,23.40
12/1/2005,1:15,-0.44,-342.30,1.20,1.90,23.30,23.50
12/1/2005,1:30,-0.42,-409.50,1.30,1.90,23.30,23.50
12/1/2005,1:45,-0.41,-423.90,1.30,1.90,23.20,23.50
12/1/2005,2:00,-0.39,-479.30,1.30,1.90,23.10,23.50
12/1/2005,2:15,-0.37,-495.80,1.30,1.80,23.10,23.40
12/1/2005,2:30,-0.35,-472.50,1.30,1.90,23.00,23.50
12/1/2005,2:45,-0.34,-527.60,1.40,2.10,23.10,23.60
12/1/2005,3:00,-0.33,-515.90,1.60,2.10,23.40,23.60
12/1/2005,3:15,-0.31,-505.90,1.70,2.10,23.40,23.50
12/1/2005,3:30,-0.30,-589.00,1.90,2.00,23.50,23.50
12/1/2005,3:45,-0.29,-563.70,2.00,2.00,23.50,23.40
12/1/2005,4:00,-0.27,-526.30,2.10,2.00,23.40,23.30
12/1/2005,4:15,-0.26,-473.10,2.20,2.10,23.40,23.30
12/1/2005,4:30,-0.26,-404.30,2.30,2.20,23.40,23.30
12/1/2005,4:45,-0.27,-320.70,2.40,2.40,23.20,23.10
12/1/2005,5:00,-0.27,-265.80,2.50,2.50,23.20,23.10
12/1/2005,5:15,-0.29,-196.10,2.60,2.50,23.20,23.10
12/1/2005,5:30,-0.30,-87.00,2.60,2.60,23.20,23.10
12/1/2005,5:45,-0.31,-32.70,2.60,2.60,23.10,23.10
12/1/2005,6:00,-0.32,88.60,2.60,2.60,23.10,23.10
12/1/2005,6:15,-0.33,88.10,2.60,2.50,23.00,22.90
12/1/2005,6:30,-0.34,114.50,2.50,2.40,23.00,22.80
12/1/2005,6:45,-0.35,220.60,2.40,2.40,22.70,23.00
12/1/2005,7:00,-0.37,324.60,2.50,2.50,22.50,22.60
12/1/2005,7:15,-0.39,361.50,2.10,2.00,22.40,22.30
12/1/2005,7:30,-0.42,461.30,2.10,2.00,22.50,22.30
12/1/2005,7:45,-0.44,367.40,2.20,2.10,22.60,22.50
12/1/2005,8:00,-0.46,403.00,2.20,2.10,22.80,22.60
12/1/2005,8:15,-0.48,412.50,2.20,2.00,22.70,22.60
12/1/2005,8:30,-0.50,409.30,2.10,2.00,22.70,22.60
12/1/2005,8:45,-0.53,467.00,2.00,1.90,22.60,22.50
12/1/2005,9:00,-0.55,475.70,1.90,1.80,22.50,22.40
12/1/2005,9:15,-0.57,410.50,1.80,1.70,22.50,22.40
12/1/2005,9:30,-0.59,504.90,1.70,1.60,22.50,22.40
12/1/2005,9:45,-0.62,486.90,1.60,1.50,22.50,22.40
12/1/2005,10:00,-0.63,412.80,1.60,1.50,22.50,22.40
12/1/2005,10:15,-0.66,419.80,1.50,1.40,22.60,22.50
12/1/2005,10:30,-0.68,369.20,1.40,1.40,22.60,22.50
12/1/2005,10:45,-0.71,411.40,1.40,1.30,22.60,22.60
12/1/2005,11:00,-0.73,350.10,1.30,1.30,22.70,22.60
12/1/2005,11:15,-0.75,324.20,1.30,1.20,22.70,22.60
12/1/2005,11:30,-0.78,388.40,1.30,1.20,22.50,22.30
12/1/2005,11:45,-0.79,409.40,1.20,1.20,22.80,22.40
12/1/2005,12:00,-0.81,428.50,1.20,1.20,22.30,22.20
12/1/2005,12:15,-0.83,380.40,1.20,1.20,22.40,22.10
12/1/2005,12:30,-0.84,345.50,1.20,1.20,22.30,22.10
12/1/2005,12:45,-0.85,255.50,1.20,1.20,22.30,22.00
12/1/2005,13:00,-0.83,257.70,1.30,1.20,22.30,22.00
12/1/2005,13:15,-0.82,202.90,1.20,1.20,22.40,22.10
12/1/2005,13:30,-0.79,216.90,1.20,1.20,22.40,22.20
12/1/2005,13:45,-0.78,206.50,1.10,1.10,22.40,22.30
12/1/2005,14:00,-0.75,209.20,1.10,1.10,22.50,22.40
12/1/2005,14:15,-0.74,175.50,1.10,1.10,22.50,22.40
12/1/2005,14:30,-0.71,131.10,1.10,1.10,22.40,22.40
12/1/2005,14:45,-0.69,61.80,1.10,1.10,22.50,22.40
12/1/2005,15:00,-0.66,-32.40,1.10,1.10,22.50,22.40
12/1/2005,15:15,-0.63,-188.90,1.10,1.10,22.50,22.70
12/1/2005,15:30,-0.61,-287.00,1.20,1.10,22.90,22.80
12/1/2005,15:45,-0.58,-240.90,1.20,1.20,22.80,22.70
12/1/2005,16:00,-0.56,-205.40,1.10,1.10,22.50,22.50
12/1/2005,16:15,-0.54,-256.50,1.10,1.10,22.40,22.30
12/1/2005,16:30,-0.51,-233.80,1.10,1.10,22.50,22.40
12/1/2005,16:45,-0.50,-322.90,1.20,1.20,22.70,22.60
12/1/2005,17:00,-0.48,-312.40,1.30,1.30,22.80,22.70
12/1/2005,17:15,-0.47,-275.10,1.10,1.10,22.30,22.20
12/1/2005,17:30,-0.46,-314.40,1.10,1.10,22.30,22.20
12/1/2005,17:45,-0.46,-250.40,1.10,1.10,22.30,22.20
12/1/2005,18:00,-0.46,-173.50,1.10,1.10,22.30,22.20
12/1/2005,18:15,-0.47,-70.90,1.10,1.10,22.40,22.20
12/1/2005,18:30,-0.49,-7.20,1.10,1.10,22.40,22.10
12/1/2005,18:45,-0.50,55.80,1.10,1.10,22.30,22.20
12/1/2005,19:00,-0.51,118.40,1.10,1.10,22.30,22.20
12/1/2005,19:15,-0.53,129.80,1.20,1.10,22.20,22.10
12/1/2005,19:30,-0.54,154.10,1.20,1.10,22.30,22.20
12/1/2005,19:45,-0.55,153.40,1.20,1.10,22.20,22.10
12/1/2005,20:00,-0.57,262.80,1.10,1.10,22.10,22.00
12/1/2005,20:15,-0.59,272.90,1.10,1.10,22.00,21.90
12/1/2005,20:30,-0.61,307.00,1.10,1.10,22.00,21.90
12/1/2005,20:45,-0.62,269.50,1.10,1.10,21.90,21.80
12/1/2005,21:00,-0.65,361.70,1.00,1.00,21.80,21.70
12/1/2005,21:15,-0.66,336.50,1.00,1.00,21.80,21.70
12/1/2005,21:30,-0.69,320.60,1.00,1.00,21.70,21.60
12/1/2005,21:45,-0.71,306.30,0.90,0.90,21.60,21.50
12/1/2005,22:00,-0.73,280.60,0.90,0.90,21.60,21.50
12/1/2005,22:15,-0.74,244.80,0.90,0.90,21.50,21.40
12/1/2005,22:30,-0.75,232.20,1.00,1.10,21.60,21.70
12/1/2005,22:45,-0.77,218.80,1.10,1.10,21.70,21.60
12/1/2005,23:00,-0.77,150.30,1.10,1.10,21.60,21.60
12/1/2005,23:15,-0.74,175.50,1.10,1.10,21.60,21.50
12/1/2005,23:30,-0.71,154.50,0.90,1.00,21.20,21.20
12/1/2005,23:45,-0.68,85.70,0.90,0.90,21.20,21.20
12/1/2005,0:00,-0.65,63.10,0.90,0.90,21.30,21.20
12/2/2005,0:15,-0.64,27.50,0.90,0.90,21.30,21.20
12/2/2005,0:30,-0.62,-20.40,0.90,0.90,21.20,21.10
12/2/2005,0:45,-0.60,-105.50,0.90,0.90,21.20,21.10
12/2/2005,1:00,-0.58,-155.10,0.90,1.00,21.20,21.30
12/2/2005,1:15,-0.55,-193.70,0.90,0.90,21.10,20.90
12/2/2005,1:30,-0.53,-207.30,0.90,0.90,21.10,21.00
12/2/2005,1:45,-0.51,-259.00,0.90,0.90,21.10,21.00
12/2/2005,2:00,-0.50,-360.80,0.90,0.90,21.00,21.10
12/2/2005,2:15,-0.48,-325.10,1.00,1.00,21.00,20.90
12/2/2005,2:30,-0.46,-378.50,1.00,1.00,21.00,20.90
12/2/2005,2:45,-0.45,-354.00,1.00,1.00,20.90,20.80
12/2/2005,3:00,-0.43,-408.20,1.00,1.00,20.90,20.80
12/2/2005,3:15,-0.41,-423.90,1.00,1.00,20.90,20.80
12/2/2005,3:30,-0.39,-505.60,1.00,1.00,20.90,20.80
12/2/2005,3:45,-0.38,-467.80,1.10,1.00,20.90,20.90
12/2/2005,4:00,-0.36,-484.20,1.10,1.10,21.00,20.90
12/2/2005,4:15,-0.35,-499.20,1.30,1.20,21.30,21.20
12/2/2005,4:30,-0.34,-487.50,1.30,1.20,21.10,21.00
12/2/2005,4:45,-0.34,-420.60,1.30,1.20,21.00,20.90
12/2/2005,5:00,-0.34,-393.80,1.50,1.50,21.20,21.10
12/2/2005,5:15,-0.34,-326.90,1.60,1.70,21.20,21.20
12/2/2005,5:30,-0.35,-259.20,1.70,1.80,21.20,21.20
12/2/2005,5:45,-0.37,-204.70,1.70,1.80,21.10,21.20
12/2/2005,6:00,-0.38,-111.80,1.80,1.80,21.20,21.20
12/2/2005,6:15,-0.39,19.90,1.80,1.60,20.80,20.40
12/2/2005,6:30,-0.40,98.30,1.60,1.60,20.80,20.70
12/2/2005,6:45,-0.42,175.30,1.60,1.50,20.80,20.70
12/2/2005,7:00,-0.43,226.40,1.50,1.40,20.50,20.40
12/2/2005,7:15,-0.45,301.70,1.40,1.30,20.40,20.30
12/2/2005,7:30,-0.47,337.60,1.30,1.30,20.40,20.30
12/2/2005,7:45,-0.50,333.60,1.40,1.30,20.60,20.40
12/2/2005,8:00,-0.51,344.80,1.40,1.30,20.70,20.60
12/2/2005,8:15,-0.54,390.50,1.30,1.20,20.70,20.50
12/2/2005,8:30,-0.56,412.10,1.20,1.20,20.60,20.50
12/2/2005,8:45,-0.58,384.30,1.20,1.10,20.60,20.50
12/2/2005,9:00,-0.61,440.40,1.20,1.10,20.50,20.40
12/2/2005,9:15,-0.63,460.90,1.10,1.10,20.50,20.40
12/2/2005,9:30,-0.66,431.70,1.10,1.00,20.50,20.40
12/2/2005,9:45,-0.70,483.40,1.10,1.00,20.50,20.40
12/2/2005,10:00,-0.72,374.80,1.00,1.00,20.50,20.40
12/2/2005,10:15,-0.75,324.20,1.00,1.00,20.50,20.50
12/2/2005,10:30,-0.77,332.90,1.00,0.90,20.60,20.50
12/2/2005,10:45,-0.80,351.30,1.00,0.90,20.70,20.60
12/2/2005,11:00,-0.82,426.80,1.00,0.90,20.70,20.60
12/2/2005,11:15,-0.84,434.30,1.00,1.00,20.60,20.40
12/2/2005,11:30,-0.87,385.00,0.90,0.90,20.80,20.70
12/2/2005,11:45,-0.90,347.70,1.00,0.90,20.50,20.30
12/2/2005,12:00,-0.94,384.50,1.00,1.00,20.40,20.10
12/2/2005,12:15,-0.96,328.30,1.10,1.10,20.50,20.10
12/2/2005,12:30,-0.98,420.00,1.00,1.10,20.40,20.00
12/2/2005,12:45,-1.01,373.20,1.00,1.10,20.40,20.20
12/2/2005,13:00,-1.02,371.60,1.00,1.00,20.30,20.10
12/2/2005,13:15,-1.05,346.30,1.00,1.10,20.20,20.00
12/2/2005,13:30,-1.06,293.90,1.00,1.10,20.20,19.90
12/2/2005,13:45,-1.06,243.00,1.00,1.10,20.10,20.00
12/2/2005,14:00,-1.05,172.60,1.00,1.20,20.10,19.90
12/2/2005,14:15,-1.02,154.30,1.10,1.10,20.20,19.90
12/2/2005,14:30,-0.98,115.20,1.10,1.10,20.00,19.90
12/2/2005,14:45,-0.94,138.90,1.10,1.10,20.00,20.00
12/2/2005,15:00,-0.93,107.40,1.10,1.10,20.10,20.10
12/2/2005,15:15,-0.91,119.20,1.10,1.10,20.00,20.10
12/2/2005,15:30,-0.91,97.60,1.10,1.10,20.00,19.90
12/2/2005,15:45,-0.88,55.40,1.10,1.10,20.00,19.80
12/2/2005,16:00,-0.86,-54.20,1.10,1.10,19.90,19.80
12/2/2005,16:15,-0.82,-166.50,1.10,1.10,20.20,20.00
12/2/2005,16:30,-0.79,-202.10,1.10,1.10,20.20,20.10
12/2/2005,16:45,-0.76,-284.30,1.10,1.10,20.20,20.10
12/2/2005,17:00,-0.73,-275.60,1.10,1.10,20.10,20.00
12/2/2005,17:15,-0.70,-219.90,1.10,1.10,20.10,20.00
12/2/2005,17:30,-0.69,-255.90,1.20,1.10,20.20,20.10
12/2/2005,17:45,-0.67,-186.50,1.10,1.10,20.10,20.00
12/2/2005,18:00,-0.66,-199.00,1.10,1.10,20.00,19.90
12/2/2005,18:15,-0.65,-116.00,1.10,1.10,20.00,19.90
12/2/2005,18:30,-0.65,-44.30,1.10,1.10,20.00,19.90
12/2/2005,18:45,-0.66,27.10,1.10,1.10,19.90,19.80
12/2/2005,19:00,-0.69,167.60,1.10,1.10,19.90,19.80
12/2/2005,19:15,-0.71,189.50,1.10,1.10,19.70,19.70
12/2/2005,19:30,-0.72,142.20,1.10,1.10,19.60,19.50
12/2/2005,19:45,-0.73,153.10,1.00,1.00,19.50,19.40
12/2/2005,20:00,-0.74,210.10,1.10,1.10,19.60,19.50
12/2/2005,20:15,-0.75,232.20,1.00,1.00,19.40,19.30
12/2/2005,20:30,-0.78,252.00,1.00,1.00,19.40,19.30
12/2/2005,20:45,-0.79,273.50,1.00,0.90,19.30,19.20
12/2/2005,21:00,-0.82,214.10,0.90,0.90,19.30,19.20
12/2/2005,21:15,-0.83,257.70,0.90,0.90,19.30,19.20
12/2/2005,21:30,-0.85,277.60,0.90,0.90,19.20,19.10
12/2/2005,21:45,-0.87,286.20,0.90,0.90,19.20,19.10
12/2/2005,22:00,-0.89,251.10,1.00,1.10,19.40,19.40
12/2/2005,22:15,-0.91,292.10,0.90,1.00,19.20,19.40
12/2/2005,22:30,-0.93,311.10,0.90,0.90,19.20,19.10
12/2/2005,22:45,-0.94,331.10,0.90,0.90,19.30,19.20
12/2/2005,23:00,-0.95,319.00,1.00,1.00,19.30,19.40
12/2/2005,23:15,-0.95,308.40,1.00,1.00,19.40,19.20
12/2/2005,23:30,-0.95,265.80,1.00,1.10,19.40,19.40
12/2/2005,23:45,-0.93,128.80,1.00,1.00,19.50,19.30
12/2/2005,0:00,-0.90,76.40,1.00,1.00,19.60,19.50
12/3/2005,0:15,-0.86,78.10,1.00,1.00,19.60,19.50
12/3/2005,0:30,-0.83,12.40,1.00,1.20,19.60,19.60
12/3/2005,0:45,-0.82,68.60,1.00,1.30,19.60,19.60
12/3/2005,1:00,-0.80,-43.50,1.00,1.30,19.40,19.60
12/3/2005,1:15,-0.78,-89.10,1.00,1.30,19.40,19.60
12/3/2005,1:30,-0.76,-101.00,1.00,1.00,19.30,19.10
12/3/2005,1:45,-0.74,-286.20,1.00,1.00,19.20,19.20
12/3/2005,2:00,-0.71,-265.90,1.10,1.00,19.30,19.10
12/3/2005,2:15,-0.69,-220.60,1.10,1.10,19.30,19.20
12/3/2005,2:30,-0.66,-258.50,1.10,1.00,19.30,19.20
12/3/2005,2:45,-0.62,-322.30,1.10,1.00,19.30,19.20
12/3/2005,3:00,-0.60,-385.30,1.10,1.00,19.10,19.10
12/3/2005,3:15,-0.58,-388.00,1.00,1.00,19.00,19.00
12/3/2005,3:30,-0.56,-353.60,1.00,1.00,19.00,18.90
12/3/2005,3:45,-0.54,-380.90,1.00,1.00,18.90,18.80
12/3/2005,4:00,-0.51,-460.20,1.00,1.00,18.90,18.80
12/3/2005,4:15,-0.50,-449.20,1.00,1.00,18.80,18.70
12/3/2005,4:30,-0.49,-488.70,1.00,1.00,18.80,18.70
12/3/2005,4:45,-0.47,-453.80,1.00,1.00,18.70,18.60
12/3/2005,5:00,-0.46,-442.50,1.00,1.00,18.70,18.60
12/3/2005,5:15,-0.45,-444.00,1.10,1.10,18.70,18.60
12/3/2005,5:30,-0.44,-355.20,1.10,1.10,18.70,18.70
12/3/2005,5:45,-0.45,-405.40,1.20,1.20,18.80,18.80
12/3/2005,6:00,-0.46,-288.80,1.30,1.30,18.90,18.90
12/3/2005,6:15,-0.47,-147.50,1.40,1.40,19.00,18.90
12/3/2005,6:30,-0.49,-70.60,1.40,1.40,19.00,19.00
12/3/2005,6:45,-0.51,-7.40,1.40,1.30,18.90,18.80
12/3/2005,7:00,-0.52,117.90,1.40,1.30,18.90,18.80
12/3/2005,7:15,-0.54,179.00,1.30,1.30,18.80,18.60
12/3/2005,7:30,-0.55,227.80,1.10,1.10,18.40,18.30
12/3/2005,7:45,-0.57,262.80,1.10,1.10,18.40,18.30
12/3/2005,8:00,-0.58,274.00,1.10,1.10,18.40,18.30
12/3/2005,8:15,-0.61,282.80,1.10,1.10,18.40,18.30
12/3/2005,8:30,-0.62,269.50,1.10,1.10,18.50,18.40
12/3/2005,8:45,-0.65,373.70,1.10,1.10,18.50,18.40
12/3/2005,9:00,-0.68,321.90,1.10,1.10,18.60,18.50
12/3/2005,9:15,-0.70,331.00,1.10,1.00,18.60,18.50
12/3/2005,9:30,-0.73,303.70,1.10,1.00,18.70,18.60
12/3/2005,9:45,-0.75,381.70,1.10,1.00,18.80,18.70
12/3/2005,10:00,-0.77,367.20,1.10,1.00,18.90,18.80
12/3/2005,10:15,-0.79,341.50,1.10,1.00,19.00,18.90
12/3/2005,10:30,-0.82,270.00,1.10,1.00,19.10,19.00
12/3/2005,10:45,-0.83,268.90,1.10,1.00,19.30,19.20
12/3/2005,11:00,-0.86,276.50,1.10,1.00,19.40,19.30
12/3/2005,11:15,-0.88,285.00,1.10,1.00,19.50,19.40
12/3/2005,11:30,-0.90,347.70,1.10,1.10,19.40,19.30
12/3/2005,11:45,-0.93,354.00,1.10,1.10,19.70,19.50
12/3/2005,12:00,-0.95,350.90,1.00,1.10,19.80,19.70
12/3/2005,12:15,-0.98,378.00,1.00,1.10,19.80,19.70
12/3/2005,12:30,-1.00,322.60,1.00,1.10,19.90,19.80
12/3/2005,12:45,-1.02,340.50,1.00,1.00,19.90,19.70
12/3/2005,13:00,-1.03,339.10,1.00,1.10,19.90,19.70
12/3/2005,13:15,-1.05,377.00,1.00,1.10,20.00,19.60
12/3/2005,13:30,-1.07,323.00,1.00,1.10,20.10,19.70
12/3/2005,13:45,-1.09,290.00,1.00,1.10,20.00,19.70
12/3/2005,14:00,-1.10,218.60,1.10,1.20,19.80,19.60
12/3/2005,14:15,-1.10,198.60,1.00,1.20,20.00,19.60
12/3/2005,14:30,-1.09,119.10,1.00,1.20,19.80,19.60
12/3/2005,14:45,-1.05,131.70,1.00,1.20,19.70,19.60
12/3/2005,15:00,-1.01,92.70,1.10,1.20,19.80,19.60
12/3/2005,15:15,-0.98,157.30,1.00,1.20,19.70,19.70
12/3/2005,15:30,-0.97,147.40,1.00,1.00,19.70,19.70
12/3/2005,15:45,-0.94,181.60,1.00,1.00,19.70,19.60
12/3/2005,16:00,-0.93,139.50,1.00,1.00,19.70,19.60
12/3/2005,16:15,-0.91,119.20,1.00,1.00,19.60,19.50
12/3/2005,16:30,-0.90,33.00,1.00,1.00,19.60,19.50
12/3/2005,16:45,-0.86,-21.10,1.00,1.00,19.70,19.60
12/3/2005,17:00,-0.83,-65.60,1.00,1.00,19.60,19.50
12/3/2005,17:15,-0.80,-178.90,1.00,1.00,19.60,19.50
12/3/2005,17:30,-0.77,-169.20,1.00,1.00,19.70,19.60
12/3/2005,17:45,-0.74,-159.30,1.00,1.00,19.70,19.50
12/3/2005,18:00,-0.71,-184.10,1.00,1.00,19.50,19.40
12/3/2005,18:15,-0.69,-197.10,1.00,1.00,19.50,19.40
12/3/2005,18:30,-0.67,-198.30,1.00,1.00,19.50,19.40
12/3/2005,18:45,-0.66,-199.00,1.00,1.00,19.50,19.40
12/3/2005,19:00,-0.65,-163.80,1.00,1.00,19.50,19.40
12/3/2005,19:15,-0.65,-56.30,1.00,1.00,19.50,19.40
12/3/2005,19:30,-0.67,15.00,1.00,1.00,19.50,19.40
12/3/2005,19:45,-0.69,144.10,1.00,1.00,19.40,19.30
12/3/2005,20:00,-0.71,166.20,1.00,1.00,19.40,19.30
12/3/2005,20:15,-0.73,153.10,1.00,1.00,19.30,19.20
12/3/2005,20:30,-0.74,163.90,1.00,1.00,19.30,19.20
12/3/2005,20:45,-0.74,140.90,1.00,1.00,19.30,19.20
12/3/2005,21:00,-0.75,197.70,1.00,1.00,19.30,19.20
12/3/2005,21:15,-0.77,196.00,1.00,1.00,19.30,19.20
12/3/2005,21:30,-0.78,229.20,1.00,1.00,19.20,19.10
12/3/2005,21:45,-0.81,226.30,1.00,1.00,19.10,19.00
12/3/2005,22:00,-0.82,270.00,1.00,1.00,19.00,18.90
12/3/2005,22:15,-0.85,200.20,1.00,1.00,19.00,18.90
12/3/2005,22:30,-0.86,166.20,1.00,0.90,18.90,18.80
12/3/2005,22:45,-0.89,196.60,0.90,0.90,18.90,18.80
12/3/2005,23:00,-0.90,228.30,0.90,0.90,18.90,18.80
12/3/2005,23:15,-0.91,259.70,0.90,0.90,18.90,18.80
12/3/2005,23:30,-0.93,236.00,0.90,0.90,19.00,18.90
12/3/2005,23:45,-0.95,191.40,1.00,1.00,19.00,19.10
12/3/2005,0:00,-0.95,170.10,0.90,0.90,19.00,18.90
12/4/2005,0:15,-0.95,116.90,0.90,1.00,19.00,19.10
12/4/2005,0:30,-0.92,43.30,0.90,0.90,19.00,18.90
12/4/2005,0:45,-0.89,11.50,0.90,0.90,19.10,19.00
12/4/2005,1:00,-0.85,-10.00,0.90,0.90,19.20,19.10
12/4/2005,1:15,-0.83,1.30,0.90,0.90,19.30,19.20
12/4/2005,1:30,-0.81,-32.20,1.00,0.90,19.30,19.20
12/4/2005,1:45,-0.78,-89.10,1.00,1.00,19.30,19.10
12/4/2005,2:00,-0.76,-135.40,1.00,1.00,19.20,19.10
12/4/2005,2:15,-0.74,-159.30,1.00,1.10,19.10,19.10
12/4/2005,2:30,-0.71,-207.50,0.90,1.00,19.10,19.10
12/4/2005,2:45,-0.69,-220.60,1.00,1.00,19.00,19.00
12/4/2005,3:00,-0.66,-329.90,1.00,1.00,19.00,19.00
12/4/2005,3:15,-0.63,-357.30,1.00,1.00,18.90,18.80
12/4/2005,3:30,-0.60,-361.00,1.00,1.00,18.90,18.80
12/4/2005,3:45,-0.58,-412.50,1.00,1.00,18.80,18.70
12/4/2005,4:00,-0.55,-416.80,1.00,1.00,18.80,18.70
12/4/2005,4:15,-0.53,-469.60,1.00,1.00,18.80,18.70
12/4/2005,4:30,-0.51,-435.10,1.00,1.00,18.80,18.60
12/4/2005,4:45,-0.49,-463.40,1.00,1.00,18.80,18.70
12/4/2005,5:00,-0.47,-479.30,1.00,1.10,18.80,18.70
12/4/2005,5:15,-0.46,-519.40,1.10,1.10,18.80,18.80
12/4/2005,5:30,-0.44,-522.90,1.10,1.10,18.90,18.80
12/4/2005,5:45,-0.42,-500.50,1.10,1.10,18.90,18.80
12/4/2005,6:00,-0.41,-476.10,1.20,1.20,18.90,19.00
12/4/2005,6:15,-0.40,-517.00,1.40,1.40,19.30,19.30
12/4/2005,6:30,-0.39,-439.90,1.50,1.40,19.40,19.30
12/4/2005,6:45,-0.40,-359.90,1.50,1.50,19.50,19.40
12/4/2005,7:00,-0.41,-345.70,1.60,1.60,19.60,19.50
12/4/2005,7:15,-0.42,-266.60,1.60,1.60,19.40,19.30
12/4/2005,7:30,-0.45,-161.20,1.60,1.60,19.30,19.30
12/4/2005,7:45,-0.46,-71.00,1.60,1.50,19.30,19.20
12/4/2005,8:00,-0.48,18.30,1.60,1.50,19.30,19.20
12/4/2005,8:15,-0.49,94.20,1.60,1.50,19.30,19.10
12/4/2005,8:30,-0.51,181.30,1.60,1.50,19.50,19.40
12/4/2005,8:45,-0.53,204.70,1.40,1.40,19.30,19.20
12/4/2005,9:00,-0.54,278.50,1.40,1.30,19.40,19.30
12/4/2005,9:15,-0.56,263.90,1.40,1.30,19.40,19.30
12/4/2005,9:30,-0.58,323.00,1.30,1.30,19.40,19.30
12/4/2005,9:45,-0.60,356.90,1.30,1.20,19.50,19.40
12/4/2005,10:00,-0.62,378.20,1.30,1.20,19.60,19.50
12/4/2005,10:15,-0.65,397.60,1.30,1.20,19.60,19.50
12/4/2005,10:30,-0.67,453.60,1.30,1.20,19.60,19.50
12/4/2005,10:45,-0.70,413.00,1.20,1.20,19.70,19.60
12/4/2005,11:00,-0.72,398.10,1.20,1.20,19.70,19.60
12/4/2005,11:15,-0.74,383.30,1.20,1.10,19.70,19.70
12/4/2005,11:30,-0.75,393.20,1.20,1.10,19.80,19.70
12/4/2005,11:45,-0.78,388.40,1.10,1.10,19.90,19.80
12/4/2005,12:00,-0.81,361.10,1.10,1.10,20.10,20.00
12/4/2005,12:15,-0.82,426.80,1.10,1.00,20.20,20.10
12/4/2005,12:30,-0.85,443.60,1.10,1.00,20.20,20.10
12/4/2005,12:45,-0.87,374.10,1.10,1.10,20.40,20.30
12/4/2005,13:00,-0.90,391.10,1.10,1.00,20.50,20.30
12/4/2005,13:15,-0.93,375.40,1.10,1.00,20.50,20.40
12/4/2005,13:30,-0.95,393.50,1.10,1.00,20.60,20.50
12/4/2005,13:45,-0.98,388.50,1.10,1.00,20.60,20.50
12/4/2005,14:00,-1.01,373.20,1.00,1.00,20.70,20.60
12/4/2005,14:15,-1.02,330.20,1.00,1.00,20.80,20.70
12/4/2005,14:30,-1.02,278.50,1.00,1.00,20.90,20.80
12/4/2005,14:45,-1.02,216.40,1.00,1.00,20.90,20.80
12/4/2005,15:00,-0.99,114.60,1.00,1.00,21.00,20.90
12/4/2005,15:15,-0.96,84.60,1.00,1.00,21.00,20.90
12/4/2005,15:30,-0.92,64.80,1.00,1.00,21.00,20.80
12/4/2005,15:45,-0.89,164.00,1.00,1.10,21.10,20.70
12/4/2005,16:00,-0.87,77.70,1.00,1.00,21.10,20.90
12/4/2005,16:15,-0.85,144.90,1.00,1.10,21.10,20.80
12/4/2005,16:30,-0.83,57.00,1.00,1.00,21.10,20.80
12/4/2005,16:45,-0.81,35.20,1.00,1.00,21.10,20.90
12/4/2005,17:00,-0.78,-20.90,1.00,1.00,21.00,20.90
12/4/2005,17:15,-0.75,-101.30,1.00,1.00,21.00,20.90
12/4/2005,17:30,-0.73,-136.60,1.00,1.00,21.00,20.90
12/4/2005,17:45,-0.70,-219.90,1.00,1.10,21.00,20.80
12/4/2005,18:00,-0.67,-222.00,1.10,1.30,21.00,20.60
12/4/2005,18:15,-0.65,-223.50,1.10,1.30,21.10,20.50
12/4/2005,18:30,-0.62,-261.90,1.10,1.30,21.00,20.60
12/4/2005,18:45,-0.60,-300.20,1.10,1.30,20.90,20.50
12/4/2005,19:00,-0.59,-313.40,1.10,1.20,21.00,20.70
12/4/2005,19:15,-0.58,-253.10,1.10,1.20,21.00,20.70
12/4/2005,19:30,-0.57,-278.60,1.20,1.20,21.00,20.80
12/4/2005,19:45,-0.57,-192.40,1.20,1.20,21.00,20.80
12/4/2005,20:00,-0.57,-155.50,1.20,1.20,20.90,20.70
12/4/2005,20:15,-0.59,4.20,1.20,1.20,20.90,20.80
12/4/2005,20:30,-0.62,64.20,1.10,1.10,20.80,20.70
12/4/2005,20:45,-0.64,147.40,1.20,1.20,20.80,20.70
12/4/2005,21:00,-0.66,146.10,1.10,1.10,20.80,20.70
12/4/2005,21:15,-0.67,121.70,1.10,1.10,20.70,20.60
12/4/2005,21:30,-0.69,191.20,1.10,1.10,20.70,20.60
12/4/2005,21:45,-0.70,225.50,1.10,1.10,20.70,20.60
12/4/2005,22:00,-0.71,247.90,1.10,1.10,20.70,20.60
12/4/2005,22:15,-0.73,292.10,1.10,1.10,20.60,20.50
12/4/2005,22:30,-0.75,266.70,1.10,1.10,20.70,20.50
12/4/2005,22:45,-0.77,241.60,1.10,1.10,20.70,20.60
12/4/2005,23:00,-0.79,239.60,1.00,1.00,20.70,20.60
12/4/2005,23:15,-0.82,225.30,1.00,1.00,20.70,20.60
12/4/2005,23:30,-0.83,224.30,1.00,1.00,20.70,20.60
12/4/2005,23:45,-0.85,222.30,1.00,1.00,20.70,20.70
12/4/2005,0:00,-0.86,298.50,1.00,1.10,20.70,20.70
12/5/2005,0:15,-0.89,272.90,1.00,1.10,20.70,20.70
12/5/2005,0:30,-0.90,228.30,1.00,1.00,20.80,20.70
12/5/2005,0:45,-0.90,206.60,1.00,1.00,20.80,20.70
12/5/2005,1:00,-0.90,184.90,1.00,0.90,20.80,20.70
12/5/2005,1:15,-0.86,89.10,0.90,0.90,20.90,20.80
12/5/2005,1:30,-0.82,23.80,0.90,0.90,20.90,20.80
12/5/2005,1:45,-0.78,24.60,0.90,0.90,20.90,20.80
12/5/2005,2:00,-0.76,-9.40,0.90,1.00,20.90,20.70
12/5/2005,2:15,-0.74,-124.60,1.00,1.10,20.80,20.60
12/5/2005,2:30,-0.72,-125.40,1.10,1.10,20.80,20.70
12/5/2005,2:45,-0.70,-126.10,1.10,1.10,20.80,20.70
12/5/2005,3:00,-0.68,-103.20,1.00,1.10,20.70,20.70
12/5/2005,3:15,-0.66,-210.90,1.00,1.10,20.60,20.60
12/5/2005,3:30,-0.62,-225.70,1.00,1.20,20.70,20.60
12/5/2005,3:45,-0.60,-275.80,1.00,1.30,20.70,20.60
12/5/2005,4:00,-0.58,-277.70,1.00,1.30,20.60,20.60
12/5/2005,4:15,-0.55,-354.80,1.00,1.30,20.60,20.60
12/5/2005,4:30,-0.53,-419.60,1.00,1.00,20.50,20.40
12/5/2005,4:45,-0.51,-447.70,1.00,1.00,20.40,20.30
12/5/2005,5:00,-0.49,-425.40,1.00,1.00,20.40,20.30
12/5/2005,5:15,-0.47,-453.80,1.10,1.10,20.40,20.40
12/5/2005,5:30,-0.45,-495.40,1.10,1.10,20.40,20.40
12/5/2005,5:45,-0.43,-511.80,1.10,1.20,20.40,20.40
12/5/2005,6:00,-0.41,-502.20,1.10,1.20,20.30,20.30
12/5/2005,6:15,-0.39,-492.50,1.20,1.30,20.40,20.30
12/5/2005,6:30,-0.38,-494.10,1.30,1.30,20.40,20.30
12/5/2005,6:45,-0.36,-510.80,1.50,1.50,20.50,20.50
12/5/2005,7:00,-0.35,-552.50,1.60,1.60,20.60,20.50
12/5/2005,7:15,-0.34,-514.20,1.70,1.70,20.70,20.60
12/5/2005,7:30,-0.34,-474.10,1.80,1.60,20.70,20.60
12/5/2005,7:45,-0.35,-379.20,1.70,1.60,20.60,20.60
12/5/2005,8:00,-0.35,-339.20,1.70,1.70,20.60,20.60
12/5/2005,8:15,-0.37,-270.90,1.70,1.70,20.70,20.60
12/5/2005,8:30,-0.38,-217.20,1.70,1.70,20.70,20.60
12/5/2005,8:45,-0.40,-163.50,1.70,1.70,20.70,20.60
12/5/2005,9:00,-0.41,-123.90,1.80,1.70,20.80,20.70
12/5/2005,9:15,-0.42,6.40,1.80,1.70,20.80,20.70
12/5/2005,9:30,-0.44,109.30,1.80,1.70,20.80,20.70
12/5/2005,9:45,-0.46,262.00,1.80,1.70,20.80,20.70
12/5/2005,10:00,-0.48,196.30,1.70,1.70,21.00,20.70
12/5/2005,10:15,-0.50,333.60,1.70,1.60,21.10,21.00
12/5/2005,10:30,-0.52,243.20,1.60,1.60,21.20,21.10
12/5/2005,10:45,-0.54,241.20,1.60,1.50,21.20,21.20
12/5/2005,11:00,-0.55,302.20,1.60,1.50,21.30,21.20
12/5/2005,11:15,-0.57,299.70,1.60,1.50,21.40,21.30
12/5/2005,11:30,-0.59,285.10,1.50,1.50,21.50,21.40
12/5/2005,11:45,-0.61,294.90,1.50,1.40,21.40,21.40
12/5/2005,12:00,-0.62,317.80,1.40,1.40,21.50,21.40
12/5/2005,12:15,-0.65,325.90,1.40,1.30,21.50,21.50
12/5/2005,12:30,-0.66,348.40,1.40,1.30,21.50,21.40
12/5/2005,12:45,-0.69,355.90,1.30,1.30,21.50,21.40
12/5/2005,13:00,-0.72,374.80,1.30,1.20,21.60,21.50
12/5/2005,13:15,-0.74,417.90,1.30,1.20,21.60,21.60
12/5/2005,13:30,-0.77,447.00,1.20,1.20,21.70,21.60
12/5/2005,13:45,-0.79,398.10,1.20,1.20,21.80,21.70
12/5/2005,14:00,-0.82,415.60,1.20,1.10,21.90,21.80
12/5/2005,14:15,-0.83,380.40,1.20,1.10,22.00,21.90
12/5/2005,14:30,-0.85,366.20,1.10,1.10,22.10,22.00
12/5/2005,14:45,-0.86,375.60,1.10,1.10,22.20,22.10
12/5/2005,15:00,-0.89,360.00,1.10,1.10,22.20,22.10
12/5/2005,15:15,-0.91,313.80,1.10,1.00,22.30,22.20
12/5/2005,15:30,-0.91,259.70,1.10,1.00,22.40,22.30
12/5/2005,15:45,-0.89,142.20,1.00,1.00,22.50,22.40
12/5/2005,16:00,-0.85,67.40,1.00,1.00,22.50,22.40
12/5/2005,16:15,-0.82,-21.00,1.00,1.00,22.50,22.40
12/5/2005,16:30,-0.78,-9.50,1.00,1.00,22.60,22.50
12/5/2005,16:45,-0.75,-32.30,1.10,1.00,22.80,22.40
12/5/2005,17:00,-0.74,-20.70,1.10,1.00,22.70,22.40
12/5/2005,17:15,-0.73,-90.20,1.10,1.00,22.70,22.50
12/5/2005,17:30,-0.71,-114.10,1.10,1.10,22.80,22.40
12/5/2005,17:45,-0.70,-149.50,1.10,1.20,22.80,22.40
12/5/2005,18:00,-0.68,-174.10,1.10,1.10,22.70,22.50
12/5/2005,18:15,-0.66,-199.00,1.10,1.10,22.60,22.50
12/5/2005,18:30,-0.63,-273.10,1.10,1.10,22.60,22.40
12/5/2005,18:45,-0.61,-238.50,1.10,1.20,22.50,22.40
12/5/2005,19:00,-0.58,-240.90,1.10,1.10,22.40,22.30
12/5/2005,19:15,-0.56,-254.80,1.10,1.10,22.40,22.30
12/5/2005,19:30,-0.54,-293.80,1.10,1.10,22.40,22.30
12/5/2005,19:45,-0.53,-307.20,1.10,1.10,22.40,22.30
12/5/2005,20:00,-0.51,-359.60,1.20,1.20,22.40,22.30
12/5/2005,20:15,-0.50,-335.60,1.20,1.20,22.30,22.20
12/5/2005,20:30,-0.50,-335.60,1.20,1.20,22.30,22.20
12/5/2005,20:45,-0.49,-248.00,1.20,1.20,22.30,22.20
12/5/2005,21:00,-0.49,-197.30,1.20,1.20,22.20,22.20
12/5/2005,21:15,-0.50,-171.40,1.20,1.30,22.20,22.20
12/5/2005,21:30,-0.51,-70.30,1.30,1.30,22.20,22.10
12/5/2005,21:45,-0.52,42.70,1.30,1.30,22.20,22.10
12/5/2005,22:00,-0.54,104.30,1.20,1.30,22.20,22.10
12/5/2005,22:15,-0.55,141.00,1.30,1.30,22.20,22.10
12/5/2005,22:30,-0.57,201.30,1.30,1.30,22.20,22.10
12/5/2005,22:45,-0.58,175.90,1.20,1.20,22.20,22.10
12/5/2005,23:00,-0.59,187.40,1.20,1.20,22.10,22.00
12/5/2005,23:15,-0.61,246.40,1.20,1.20,22.20,22.10
12/5/2005,23:30,-0.62,221.20,1.20,1.20,22.20,22.00
12/5/2005,23:45,-0.64,279.30,1.20,1.10,22.20,22.10
12/5/2005,0:00,-0.66,241.30,1.20,1.10,22.20,22.10
12/6/2005,0:15,-0.68,262.90,1.10,1.10,22.20,22.10
12/6/2005,0:30,-0.69,238.20,1.10,1.10,22.20,22.10
12/6/2005,0:45,-0.71,271.20,1.10,1.00,22.30,22.20
12/6/2005,1:00,-0.74,233.20,1.00,1.00,22.30,22.20
12/6/2005,1:15,-0.74,279.40,1.00,1.00,22.30,22.20
12/6/2005,1:30,-0.76,231.20,1.00,1.10,22.30,22.30
12/6/2005,1:45,-0.77,196.00,1.00,1.00,22.40,22.30
12/6/2005,2:00,-0.76,93.70,1.00,1.10,22.40,22.30
12/6/2005,2:15,-0.73,48.80,1.00,1.10,22.40,22.30
12/6/2005,2:30,-0.69,73.50,1.00,1.00,22.40,22.30
12/6/2005,2:45,-0.65,39.30,1.00,1.00,22.40,22.30
12/6/2005,3:00,-0.63,-32.40,1.00,1.00,22.50,22.30
12/6/2005,3:15,-0.61,-93.10,1.00,1.00,22.40,22.20
12/6/2005,3:30,-0.59,-130.20,1.00,1.10,22.30,22.20
12/6/2005,3:45,-0.56,-156.00,1.00,1.10,22.30,22.10
12/6/2005,4:00,-0.53,-169.90,1.10,1.30,22.30,22.00
12/6/2005,4:15,-0.52,-295.70,1.10,1.30,22.20,22.00
12/6/2005,4:30,-0.49,-336.70,1.10,1.40,22.20,22.00
12/6/2005,4:45,-0.47,-390.00,1.10,1.50,22.20,22.00
12/6/2005,5:00,-0.45,-392.60,1.20,1.40,22.10,22.00
12/6/2005,5:15,-0.44,-381.00,1.10,1.30,22.10,22.00
12/6/2005,5:30,-0.42,-396.50,1.10,1.30,22.10,22.00
12/6/2005,5:45,-0.40,-425.40,1.10,1.50,22.00,22.00
12/6/2005,6:00,-0.38,-375.50,1.10,1.50,22.00,22.00
12/6/2005,6:15,-0.35,-485.80,1.20,1.50,22.00,21.90
12/6/2005,6:30,-0.35,-485.80,1.10,1.40,22.00,21.90
12/6/2005,6:45,-0.32,-504.20,1.20,1.50,22.00,21.90
12/6/2005,7:00,-0.31,-478.80,1.30,1.60,22.00,21.90
12/6/2005,7:15,-0.29,-468.40,1.40,1.60,22.00,21.90
12/6/2005,7:30,-0.28,-510.90,1.70,1.70,21.90,21.80
12/6/2005,7:45,-0.27,-567.50,1.70,1.80,21.90,21.90
12/6/2005,8:00,-0.26,-569.40,1.90,1.90,22.00,21.90
12/6/2005,8:15,-0.25,-516.00,2.00,2.00,22.10,22.00
12/6/2005,8:30,-0.26,-390.50,2.10,2.10,22.00,21.90
12/6/2005,8:45,-0.26,-404.30,2.30,2.20,22.10,22.00
12/6/2005,9:00,-0.27,-265.80,2.30,2.30,22.10,22.00
12/6/2005,9:15,-0.28,-196.70,2.40,2.40,22.10,22.00
12/6/2005,9:30,-0.28,-183.00,2.30,2.40,22.20,22.00
12/6/2005,9:45,-0.28,-142.00,2.40,2.40,22.20,22.00
12/6/2005,10:00,-0.32,-46.20,2.40,2.40,22.20,22.10
12/6/2005,10:15,-0.34,74.30,2.40,2.40,22.20,22.10
12/6/2005,10:30,-0.34,87.70,2.40,2.40,22.20,22.10
12/6/2005,10:45,-0.37,139.40,2.40,2.40,22.20,22.10
12/6/2005,11:00,-0.38,244.20,2.30,2.40,22.60,22.10
12/6/2005,11:15,-0.40,294.60,2.20,2.20,22.80,22.40
12/6/2005,11:30,-0.42,318.30,2.20,2.20,22.70,22.50
12/6/2005,11:45,-0.45,366.00,2.10,2.10,23.10,22.90
12/6/2005,12:00,-0.48,476.10,2.00,2.00,23.10,22.90
12/6/2005,12:15,-0.51,583.80,1.90,1.80,23.40,23.30
12/6/2005,12:30,-0.52,518.90,1.80,1.80,23.60,23.30
12/6/2005,12:45,-0.55,599.70,1.60,1.60,23.70,23.60
12/6/2005,13:00,-0.59,517.20,1.70,1.60,23.20,23.00
12/6/2005,13:15,-0.60,417.80,1.70,1.60,23.40,23.20
12/6/2005,13:30,-0.63,364.70,1.70,1.60,23.20,23.10
12/6/2005,13:45,-0.65,457.30,1.70,1.70,23.50,23.10
12/6/2005,14:00,-0.68,499.10,1.60,1.50,23.20,23.20
12/6/2005,14:15,-0.73,431.20,1.50,1.40,23.10,23.00
12/6/2005,14:30,-0.83,469.60,1.40,1.30,23.10,23.00
12/6/2005,14:45,-0.90,445.30,1.40,1.40,#N/A,23.60
12/6/2005,15:00,-0.91,411.00,1.30,1.30,23.20,23.10
12/6/2005,15:15,-0.85,443.60,1.30,1.20,23.20,23.10
12/6/2005,15:30,-0.87,450.90,1.20,1.20,23.30,23.20
12/6/2005,15:45,-0.89,447.20,1.20,1.20,23.40,23.30
12/6/2005,16:00,-0.93,429.00,1.10,1.10,23.50,23.40
12/6/2005,16:15,-0.95,393.50,1.10,1.10,23.60,23.50
12/6/2005,16:30,-0.95,308.40,1.10,1.10,23.60,23.60
12/6/2005,16:45,-0.96,222.30,1.00,1.00,23.70,23.60
12/6/2005,17:00,-0.94,213.60,1.00,1.00,23.70,23.60
12/6/2005,17:15,-0.92,172.50,1.00,1.00,23.80,23.70
12/6/2005,17:30,-0.87,165.50,1.00,1.00,23.80,23.70
12/6/2005,17:45,-0.85,89.60,1.00,1.00,23.80,23.70
12/6/2005,18:00,-0.81,113.90,1.00,1.20,23.80,23.70
12/6/2005,18:15,-0.79,160.30,1.00,1.00,23.80,23.70
12/6/2005,18:30,-0.77,184.60,1.00,1.00,23.80,23.70
12/6/2005,18:45,-0.74,140.90,1.00,1.00,23.90,23.70
12/6/2005,19:00,-0.74,152.40,1.00,1.00,23.80,23.70
12/6/2005,19:15,-0.72,95.60,1.00,1.00,23.80,23.70
12/6/2005,19:30,-0.70,14.50,1.00,1.10,23.80,23.70
12/6/2005,19:45,-0.68,3.10,1.00,1.10,23.80,23.70
12/6/2005,20:00,-0.66,-20.50,1.00,1.10,23.80,23.70
12/6/2005,20:15,-0.65,-116.00,1.00,1.10,23.80,23.60
12/6/2005,20:30,-0.65,-32.40,1.00,1.10,23.70,23.60
12/6/2005,20:45,-0.65,15.40,1.00,1.10,23.60,23.60
12/6/2005,21:00,-0.66,98.50,1.00,1.10,23.60,23.50
12/6/2005,21:15,-0.69,214.70,1.00,1.10,23.60,23.50
12/6/2005,21:30,-0.72,223.60,1.10,1.10,23.60,23.50
12/6/2005,21:45,-0.74,267.80,1.00,1.00,23.60,23.50
12/6/2005,22:00,-0.77,230.20,1.00,1.00,23.60,23.50
12/6/2005,22:15,-0.78,263.30,1.00,1.00,23.60,23.50
12/6/2005,22:30,-0.79,250.90,1.00,1.00,23.80,23.70
12/6/2005,22:45,-0.80,159.60,1.00,1.00,23.80,23.70
12/6/2005,23:00,-0.82,247.70,1.00,1.00,23.80,23.70
12/6/2005,23:15,-0.83,280.00,1.00,1.00,23.70,23.60
12/6/2005,23:30,-0.83,313.50,1.00,1.00,23.70,23.60
12/6/2005,23:45,-0.85,388.30,1.00,1.00,23.60,23.50
12/6/2005,0:00,-0.86,375.60,1.00,1.00,23.60,23.50
12/7/2005,0:15,-0.88,372.50,1.10,1.00,23.70,23.60
12/7/2005,0:30,-0.90,358.50,1.10,1.00,23.60,23.50
12/7/2005,0:45,-0.91,411.00,1.10,1.10,23.70,23.60
12/7/2005,1:00,-0.94,459.20,1.00,1.00,23.50,23.50
12/7/2005,1:15,-0.97,432.40,1.10,1.10,23.60,23.50
12/7/2005,1:30,-0.98,399.00,1.10,1.10,23.60,23.50
12/7/2005,1:45,-1.00,437.30,1.10,1.10,23.60,23.50
12/7/2005,2:00,-1.02,412.90,1.10,1.10,23.70,23.50
12/7/2005,2:15,-1.03,421.50,1.10,1.00,23.50,23.40
12/7/2005,2:30,-1.05,397.40,1.10,1.00,23.50,23.40
12/7/2005,2:45,-1.06,395.70,1.10,1.00,23.50,23.40
12/7/2005,3:00,-1.09,390.60,1.10,1.00,23.50,23.40
12/7/2005,3:15,-1.10,439.00,1.10,1.00,23.50,23.40
12/7/2005,3:30,-1.13,423.40,1.10,1.00,23.50,23.40
12/7/2005,3:45,-1.14,372.30,1.10,1.10,23.50,23.40
12/7/2005,4:00,-1.15,321.60,1.10,1.10,23.50,23.40
12/7/2005,4:15,-1.14,234.40,1.10,1.10,23.40,23.30
12/7/2005,4:30,-1.11,187.70,1.10,1.10,23.40,23.30
12/7/2005,4:45,-1.09,159.30,1.10,1.10,23.40,23.30
12/7/2005,5:00,-1.05,141.90,1.10,1.10,23.30,23.20
12/7/2005,5:15,-1.02,185.40,1.10,1.10,23.30,23.20
12/7/2005,5:30,-1.00,155.80,1.10,1.10,23.30,23.20
12/7/2005,5:45,-0.98,136.20,1.10,1.10,23.30,23.20
12/7/2005,6:00,-0.97,126.30,1.10,1.10,23.20,23.10
12/7/2005,6:15,-0.94,21.40,1.10,1.10,23.20,23.10
12/7/2005,6:30,-0.91,-21.20,1.10,1.10,23.20,23.10
12/7/2005,6:45,-0.89,-53.90,1.10,1.10,23.20,23.10
12/7/2005,7:00,-0.86,-32.10,1.10,1.10,23.20,23.10
12/7/2005,7:15,-0.83,-99.10,1.10,1.10,23.20,23.10
12/7/2005,7:30,-0.81,-189.50,1.10,1.10,23.10,23.10
12/7/2005,7:45,-0.79,-202.10,1.10,1.10,23.20,23.10
12/7/2005,8:00,-0.77,-157.80,1.10,1.10,23.10,23.10
12/7/2005,8:15,-0.75,-66.80,1.10,1.10,23.20,23.10
12/7/2005,8:30,-0.74,-66.90,1.10,1.10,23.20,23.10
12/7/2005,8:45,-0.73,-20.70,1.10,1.10,23.20,23.10
12/7/2005,9:00,-0.73,25.60,1.10,1.10,23.20,23.10
12/7/2005,9:15,-0.73,72.00,1.10,1.10,23.30,23.20
12/7/2005,9:30,-0.74,210.10,1.10,1.10,23.30,23.20
12/7/2005,9:45,-0.77,298.70,1.10,1.10,23.30,23.20
12/7/2005,10:00,-0.80,385.20,1.10,1.10,23.30,23.20
12/7/2005,10:15,-0.82,348.40,1.10,1.10,23.40,23.30
12/7/2005,10:30,-0.83,224.30,1.10,1.10,23.40,23.30
12/7/2005,10:45,-0.83,280.00,1.10,1.10,23.50,23.40
12/7/2005,11:00,-0.84,256.60,1.10,1.10,23.50,23.40
12/7/2005,11:15,-0.85,299.80,1.10,1.10,23.40,23.40
12/7/2005,11:30,-0.86,342.60,1.10,1.10,23.50,23.40
12/7/2005,11:45,-0.89,360.00,1.10,1.00,23.50,23.40
12/7/2005,12:00,-0.91,357.00,1.10,1.10,23.60,23.50
12/7/2005,12:15,-0.94,363.10,1.10,1.10,23.60,23.50
12/7/2005,12:30,-0.97,316.30,1.10,1.10,23.60,23.50
12/7/2005,12:45,-0.99,292.60,1.10,1.00,23.60,23.50
12/7/2005,13:00,-1.02,319.80,1.00,1.00,23.50,23.40
12/7/2005,13:15,-1.03,328.70,1.00,1.00,23.60,23.50
12/7/2005,13:30,-1.05,336.10,1.00,1.00,23.60,23.40
12/7/2005,13:45,-1.07,343.30,1.00,1.00,23.60,23.50
12/7/2005,14:00,-1.10,328.80,1.00,1.00,23.60,23.60
12/7/2005,14:15,-1.11,417.10,1.00,1.00,23.60,23.40
12/7/2005,14:30,-1.14,323.00,1.10,1.10,23.50,23.40
12/7/2005,14:45,-1.16,300.60,1.10,1.10,23.50,23.40
12/7/2005,15:00,-1.18,288.20,1.10,1.10,23.50,23.30
12/7/2005,15:15,-1.19,267.60,1.10,1.10,23.40,23.30
12/7/2005,15:30,-1.22,235.40,1.10,1.00,23.50,23.40
12/7/2005,15:45,-1.23,243.80,1.10,1.10,23.30,23.20
12/7/2005,16:00,-1.24,242.60,1.10,1.10,23.40,23.20
12/7/2005,16:15,-1.26,259.10,1.10,1.20,23.30,23.20
12/7/2005,16:30,-1.29,264.80,1.10,1.10,23.30,23.20
12/7/2005,16:45,-1.31,262.30,1.20,1.20,23.20,23.10
12/7/2005,17:00,-1.33,250.80,1.20,1.10,23.20,23.10
12/7/2005,17:15,-1.34,168.00,1.10,1.10,23.20,23.10
12/7/2005,17:30,-1.34,140.90,1.10,1.20,23.10,23.10
12/7/2005,17:45,-1.32,87.50,1.10,1.10,23.10,23.00
12/7/2005,18:00,-1.30,79.20,1.20,1.40,23.20,23.20
12/7/2005,18:15,-1.25,62.70,1.10,1.30,23.10,23.20
12/7/2005,18:30,-1.21,54.60,1.20,1.20,23.30,23.10
12/7/2005,18:45,-1.18,104.10,1.20,1.20,23.30,23.20
12/7/2005,19:00,-1.17,85.20,1.20,1.20,23.30,23.20
12/7/2005,19:15,-1.14,66.90,1.20,1.20,23.30,23.20
12/7/2005,19:30,-1.13,47.50,1.20,1.20,23.30,23.20
12/7/2005,19:45,-1.10,38.40,1.30,1.20,23.30,23.20
12/7/2005,20:00,-1.07,-11.50,1.30,1.20,23.30,23.20
12/7/2005,20:15,-1.05,-52.30,1.30,1.20,23.30,23.20
12/7/2005,20:30,-1.02,-114.60,1.30,1.20,23.30,23.20
12/7/2005,20:45,-0.98,-221.10,1.20,1.20,23.10,23.00
12/7/2005,21:00,-0.95,-202.20,1.30,1.20,23.10,23.00
12/7/2005,21:15,-0.93,-203.60,1.30,1.20,23.10,23.00
12/7/2005,21:30,-0.90,-151.40,1.30,1.20,23.00,23.00
12/7/2005,21:45,-0.88,-163.30,1.30,1.30,23.10,23.00
12/7/2005,22:00,-0.86,-164.40,1.30,1.30,23.00,23.00
12/7/2005,22:15,-0.83,-177.10,1.30,1.30,23.00,22.90
12/7/2005,22:30,-0.82,-177.70,1.30,1.30,23.00,22.90
12/7/2005,22:45,-0.82,-144.10,1.30,1.30,23.00,22.90
12/7/2005,23:00,-0.82,-77.00,1.30,1.30,23.00,22.80
12/7/2005,23:15,-0.82,1.40,1.30,1.30,23.00,22.90
12/7/2005,23:30,-0.85,56.40,1.30,1.30,23.00,22.90
12/7/2005,23:45,-0.87,132.60,1.30,1.30,23.00,22.90
12/7/2005,0:00,-0.90,163.20,1.30,1.30,23.00,22.90
12/8/2005,0:15,-0.91,184.10,1.30,1.30,22.90,22.80
12/8/2005,0:30,-0.93,236.00,1.30,1.20,22.90,22.80
12/8/2005,0:45,-0.94,170.90,1.20,1.20,23.10,23.00
12/8/2005,1:00,-0.94,170.90,1.30,1.20,23.20,23.00
12/8/2005,1:15,-0.96,201.10,1.30,1.20,23.20,23.10
12/8/2005,1:30,-0.98,230.80,1.30,1.20,23.20,23.10
12/8/2005,1:45,-0.99,250.70,1.30,1.20,23.30,23.20
12/8/2005,2:00,-1.02,278.50,1.30,1.30,23.30,23.20
12/8/2005,2:15,-1.05,274.80,1.30,1.30,23.30,23.20
12/8/2005,2:30,-1.06,293.90,1.30,1.30,23.30,23.20
12/8/2005,2:45,-1.09,300.10,1.30,1.30,23.30,23.20
12/8/2005,3:00,-1.10,278.70,1.30,1.20,23.40,23.30
12/8/2005,3:15,-1.12,296.10,1.30,1.20,23.40,23.30
12/8/2005,3:30,-1.14,303.30,1.30,1.30,23.30,23.30
12/8/2005,3:45,-1.15,292.20,1.30,1.20,23.30,23.20
12/8/2005,4:00,-1.18,297.90,1.30,1.30,23.30,23.20
12/8/2005,4:15,-1.19,325.50,1.30,1.30,23.30,23.20
12/8/2005,4:30,-1.21,293.90,1.30,1.30,23.30,23.20
12/8/2005,4:45,-1.22,283.00,1.30,1.30,23.20,23.10
12/8/2005,5:00,-1.22,225.80,1.30,1.30,23.20,23.10
12/8/2005,5:15,-1.22,149.60,1.40,1.30,23.30,23.20
12/8/2005,5:30,-1.18,94.40,1.40,1.40,23.30,23.20
12/8/2005,5:45,-1.14,86.60,1.40,1.30,23.30,23.20
12/8/2005,6:00,-1.11,107.90,1.40,1.30,23.20,23.20
12/8/2005,6:15,-1.10,88.40,1.40,1.30,23.20,23.10
12/8/2005,6:30,-1.09,78.90,1.40,1.50,23.20,23.10
12/8/2005,6:45,-1.06,90.30,1.50,1.50,23.20,23.10
12/8/2005,7:00,-1.05,19.30,1.40,1.50,23.20,23.10
12/8/2005,7:15,-1.02,-31.90,1.40,1.40,23.10,23.10
12/8/2005,7:30,-1.00,-125.80,1.40,1.40,23.10,23.00
12/8/2005,7:45,-0.98,-168.60,1.40,1.40,23.00,23.00
12/8/2005,8:00,-0.95,-127.70,1.40,1.30,23.00,22.90
12/8/2005,8:15,-0.93,-107.10,1.40,1.40,23.10,23.00
12/8/2005,8:30,-0.90,-97.20,1.40,1.40,23.10,23.00
12/8/2005,8:45,-0.88,-64.90,1.40,1.40,23.20,23.10
12/8/2005,9:00,-0.86,-54.20,1.40,1.40,23.20,23.10
12/8/2005,9:15,-0.83,-121.40,1.40,1.40,23.30,23.20
12/8/2005,9:30,-0.82,-54.60,1.40,1.40,23.30,23.20
12/8/2005,9:45,-0.81,-54.70,1.40,1.40,23.30,23.20
12/8/2005,10:00,-0.80,-54.80,1.40,1.30,23.30,23.20
12/8/2005,10:15,-0.78,-20.90,1.40,1.30,23.40,23.30
12/8/2005,10:30,-0.78,24.60,1.40,1.30,23.50,23.30
12/8/2005,10:45,-0.78,81.40,1.40,1.30,23.50,23.40
12/8/2005,11:00,-0.81,192.50,1.40,1.30,23.60,23.50
12/8/2005,11:15,-0.82,225.30,1.40,1.40,23.80,23.70
12/8/2005,11:30,-0.86,232.40,1.40,1.40,23.90,23.80
12/8/2005,11:45,-0.87,253.30,1.40,1.40,23.90,23.80
12/8/2005,12:00,-0.88,263.10,1.40,1.40,24.00,23.90
12/8/2005,12:15,-0.89,229.30,1.40,1.40,24.00,23.90
12/8/2005,12:30,-0.90,217.50,1.40,1.40,24.10,24.00
12/8/2005,12:45,-0.91,162.50,1.40,1.40,24.20,24.10
12/8/2005,13:00,-0.92,290.90,1.40,1.30,24.30,24.20
12/8/2005,13:15,-0.94,235.00,1.40,1.30,24.30,24.20
12/8/2005,13:30,-0.97,253.00,1.30,1.30,24.40,24.30
12/8/2005,13:45,-0.99,271.70,1.30,1.30,24.50,24.40
12/8/2005,14:00,-1.02,319.80,1.30,1.30,24.50,24.40
12/8/2005,14:15,-1.03,339.10,1.30,1.30,24.50,24.40
12/8/2005,14:30,-1.06,253.20,1.30,1.20,24.50,24.40
12/8/2005,14:45,-1.09,300.10,1.30,1.20,24.60,24.50
12/8/2005,15:00,-1.10,248.70,1.30,1.20,24.60,24.50
12/8/2005,15:15,-1.13,284.90,1.30,1.20,24.50,24.40
12/8/2005,15:30,-1.14,224.50,1.30,1.20,24.50,24.40
12/8/2005,15:45,-1.15,282.30,1.20,1.20,24.40,24.30
12/8/2005,16:00,-1.18,239.80,1.20,1.20,24.50,24.30
12/8/2005,16:15,-1.20,256.80,1.30,1.20,24.40,24.20
12/8/2005,16:30,-1.22,244.90,1.30,1.30,24.20,24.10
12/8/2005,16:45,-1.24,261.50,1.30,1.30,24.20,24.10
12/8/2005,17:00,-1.26,202.90,1.30,1.30,24.20,24.00
12/8/2005,17:15,-1.27,201.90,1.30,1.30,24.00,23.80
12/8/2005,17:30,-1.29,163.00,1.30,1.30,24.00,23.90
12/8/2005,17:45,-1.29,79.70,1.30,1.20,23.80,23.70
12/8/2005,18:00,-1.28,15.10,1.20,1.20,23.70,23.60
12/8/2005,18:15,-1.25,-59.70,1.30,1.40,23.70,23.70
12/8/2005,18:30,-1.21,-88.90,1.40,1.40,23.90,23.70
12/8/2005,18:45,-1.17,-99.70,1.40,1.40,23.80,23.70
12/8/2005,19:00,-1.14,-41.50,1.40,1.50,23.90,23.80
12/8/2005,19:15,-1.13,-41.60,1.40,1.40,23.60,23.80
12/8/2005,19:30,-1.10,-31.70,1.40,1.40,23.70,23.70
12/8/2005,19:45,-1.09,-72.00,1.30,1.40,23.60,23.70
12/8/2005,20:00,-1.06,-82.70,1.30,1.40,23.60,23.70
12/8/2005,20:15,-1.03,-165.80,1.40,1.40,23.70,#N/A
12/8/2005,20:30,-1.00,-157.00,1.40,1.40,23.50,23.50
12/8/2005,20:45,-0.97,-158.60,1.30,1.40,23.50,23.60
12/8/2005,21:00,-0.94,-170.80,1.40,1.30,23.60,23.50
12/8/2005,21:15,-0.91,-205.00,1.40,1.40,23.60,23.50
12/8/2005,21:30,-0.89,-162.80,1.40,1.40,23.60,23.50
12/8/2005,21:45,-0.85,-242.40,1.40,1.40,23.70,23.60
12/8/2005,22:00,-0.82,-278.40,1.50,1.40,23.70,23.60
12/8/2005,22:15,-0.79,-292.70,1.50,1.40,23.70,23.60
12/8/2005,22:30,-0.76,-295.70,1.40,1.40,23.70,23.60
12/8/2005,22:45,-0.74,-309.30,1.40,1.40,23.70,23.60
12/8/2005,23:00,-0.71,-347.60,1.40,1.40,23.70,23.60
12/8/2005,23:15,-0.70,-337.10,1.40,1.40,23.70,23.60
12/8/2005,23:30,-0.68,-280.40,1.40,1.40,23.70,23.60
12/8/2005,23:45,-0.66,-282.30,1.50,1.40,23.70,23.60
12/8/2005,0:00,-0.66,-222.80,1.50,1.40,23.70,23.60
12/9/2005,0:15,-0.66,-175.20,1.50,1.50,23.60,23.60
12/9/2005,0:30,-0.66,-127.60,1.50,1.50,23.70,23.60
12/9/2005,0:45,-0.68,-44.20,1.50,1.40,23.70,23.50
12/9/2005,1:00,-0.70,49.70,1.50,1.40,23.60,23.50
12/9/2005,1:15,-0.71,131.10,1.40,1.40,23.50,23.40
12/9/2005,1:30,-0.74,152.40,1.40,1.40,23.50,23.30
12/9/2005,1:45,-0.75,117.20,1.50,1.50,23.60,23.50
12/9/2005,2:00,-0.77,116.10,1.50,1.50,23.60,23.50
12/9/2005,2:15,-0.78,161.00,1.50,1.50,23.60,23.50
12/9/2005,2:30,-0.80,148.30,1.50,1.50,23.60,23.50
12/9/2005,2:45,-0.82,214.10,1.50,1.50,23.60,23.50
12/9/2005,3:00,-0.84,223.30,1.50,1.50,23.50,23.40
12/9/2005,3:15,-0.86,221.40,1.50,1.40,23.50,23.40
12/9/2005,3:30,-0.89,305.60,1.50,1.40,23.50,23.40
12/9/2005,3:45,-0.90,239.20,1.40,1.40,23.40,23.30
12/9/2005,4:00,-0.93,214.60,1.40,1.40,23.40,23.30
12/9/2005,4:15,-0.94,224.30,1.40,1.30,23.40,23.30
12/9/2005,4:30,-0.97,221.30,1.30,1.30,23.40,23.30
12/9/2005,4:45,-0.98,220.30,1.30,1.30,23.40,23.30
12/9/2005,5:00,-1.01,196.60,1.40,1.40,23.40,23.40
12/9/2005,5:15,-1.02,226.70,1.30,1.40,23.30,23.30
12/9/2005,5:30,-1.05,182.80,1.30,1.40,23.30,23.30
12/9/2005,5:45,-1.06,151.40,1.30,1.40,23.30,23.30
12/9/2005,6:00,-1.07,110.10,1.40,1.40,23.30,23.30
12/9/2005,6:15,-1.07,29.00,1.40,1.40,23.30,23.20
12/9/2005,6:30,-1.05,-1.20,1.40,1.40,23.30,23.20
12/9/2005,6:45,-1.02,-0.80,1.40,1.40,23.20,23.10
12/9/2005,7:00,-0.98,-21.40,1.30,1.30,23.30,23.20
12/9/2005,7:15,-0.94,32.10,1.30,1.30,23.40,23.30
12/9/2005,7:30,-0.93,0.10,1.30,1.30,23.40,23.30
12/9/2005,7:45,-0.92,0.30,1.30,1.30,23.40,23.30
12/9/2005,8:00,-0.90,-10.40,1.30,1.30,23.40,23.30
12/9/2005,8:15,-0.89,-53.90,1.30,1.40,23.40,23.20
12/9/2005,8:30,-0.86,-142.30,1.30,1.40,23.40,23.20
12/9/2005,8:45,-0.83,-188.30,1.30,1.40,23.40,23.20
12/9/2005,9:00,-0.81,-167.00,1.30,1.40,23.40,23.20
12/9/2005,9:15,-0.78,-191.40,1.30,1.40,23.60,23.30
12/9/2005,9:30,-0.75,-239.30,1.40,1.40,23.70,23.40
12/9/2005,9:45,-0.73,-229.30,1.40,1.40,23.70,23.50
12/9/2005,10:00,-0.70,-290.20,1.40,1.40,23.70,23.50
12/9/2005,10:15,-0.68,-374.80,1.40,1.40,23.70,23.60
12/9/2005,10:30,-0.65,-414.60,1.40,1.40,23.90,23.70
12/9/2005,10:45,-0.62,-431.00,1.40,1.60,24.00,23.80
12/9/2005,11:00,-0.59,-460.00,1.40,1.60,24.10,23.70
12/9/2005,11:15,-0.58,-461.60,1.40,1.50,24.10,23.90
12/9/2005,11:30,-0.57,-438.50,1.50,1.60,24.20,23.90
12/9/2005,11:45,-0.56,-403.00,1.60,1.60,24.20,24.00
12/9/2005,12:00,-0.55,-367.20,1.60,1.60,24.30,24.00
12/9/2005,12:15,-0.56,-304.20,1.60,1.60,24.30,24.00
12/9/2005,12:30,-0.57,-340.10,1.70,1.70,24.30,24.10
12/9/2005,12:45,-0.59,-227.90,1.70,1.70,24.50,24.20
12/9/2005,13:00,-0.61,-56.70,1.60,1.70,24.30,24.20
12/9/2005,13:15,-0.63,-68.50,1.60,1.60,24.30,24.10
12/9/2005,13:30,-0.65,39.30,1.60,1.70,24.50,24.10
12/9/2005,13:45,-0.66,62.80,1.60,1.60,24.60,24.20
12/9/2005,14:00,-0.67,86.20,1.60,1.60,24.50,24.30
12/9/2005,14:15,-0.69,73.50,1.70,1.60,24.60,24.40
12/9/2005,14:30,-0.70,26.30,1.60,1.60,25.00,24.80
12/9/2005,14:45,-0.73,106.70,1.60,1.60,25.00,24.90
12/9/2005,15:00,-0.75,151.70,1.60,1.70,25.10,24.50
12/9/2005,15:15,-0.77,150.30,1.60,1.60,25.00,24.70
12/9/2005,15:30,-0.79,171.60,1.60,1.60,25.20,24.90
12/9/2005,15:45,-0.81,147.60,1.60,1.60,25.40,25.10
12/9/2005,16:00,-0.83,224.30,1.60,1.50,25.40,25.10
12/9/2005,16:15,-0.85,266.60,1.50,1.50,25.10,24.90
12/9/2005,16:30,-0.87,286.20,1.50,1.50,25.00,24.80
12/9/2005,16:45,-0.90,217.50,1.50,1.40,25.00,24.80
12/9/2005,17:00,-0.91,194.90,1.50,1.40,25.00,24.80
12/9/2005,17:15,-0.94,277.70,1.50,1.40,24.90,24.80
12/9/2005,17:30,-0.96,296.50,1.50,1.40,24.90,24.80
12/9/2005,17:45,-0.99,324.00,1.50,1.40,24.90,24.80
12/9/2005,18:00,-1.02,226.70,1.40,1.40,24.80,24.70
12/9/2005,18:15,-1.03,256.60,1.40,1.40,24.80,24.70
12/9/2005,18:30,-1.05,193.00,1.40,1.30,24.90,24.80
12/9/2005,18:45,-1.03,81.50,1.40,1.30,24.90,24.80
12/9/2005,19:00,-1.02,19.80,1.40,1.30,24.90,24.80
12/9/2005,19:15,-0.98,-21.40,1.40,1.30,24.90,24.80
12/9/2005,19:30,-0.94,-42.70,1.40,1.30,24.90,24.80
12/9/2005,19:45,-0.91,22.00,1.30,1.30,24.90,24.80
12/9/2005,20:00,-0.90,22.20,1.30,1.30,24.90,24.80
12/9/2005,20:15,-0.89,22.40,1.30,1.30,24.90,24.80
12/9/2005,20:30,-0.87,11.80,1.30,1.30,25.00,24.90
12/9/2005,20:45,-0.85,-109.60,1.30,1.30,24.90,24.80
12/9/2005,21:00,-0.82,-110.50,1.30,1.30,24.90,24.80
12/9/2005,21:15,-0.80,-190.10,1.30,1.30,24.90,24.80
12/9/2005,21:30,-0.77,-214.80,1.30,1.30,24.80,24.80
12/9/2005,21:45,-0.74,-217.00,1.40,1.40,24.80,24.70
12/9/2005,22:00,-0.71,-242.50,1.40,1.40,24.80,24.70
12/9/2005,22:15,-0.69,-267.70,1.40,1.50,24.80,24.70
12/9/2005,22:30,-0.67,-269.50,1.40,1.50,24.80,24.70
12/9/2005,22:45,-0.65,-342.90,1.40,1.40,24.80,24.70
12/9/2005,23:00,-0.62,-358.50,1.40,1.40,24.70,24.60
12/9/2005,23:15,-0.59,-398.90,1.40,1.50,24.70,24.60
12/9/2005,23:30,-0.58,-375.70,1.40,1.40,24.60,24.60
12/9/2005,23:45,-0.55,-429.20,1.40,1.40,24.60,24.50
12/9/2005,0:00,-0.54,-343.60,1.50,1.50,24.60,24.50
12/10/2005,0:15,-0.53,-332.20,1.50,1.50,24.60,24.50
12/10/2005,0:30,-0.52,-295.70,1.50,1.50,24.50,24.40
12/10/2005,0:45,-0.52,-295.70,1.50,1.50,24.50,24.40
12/10/2005,1:00,-0.52,-233.10,1.60,1.60,24.50,24.60
12/10/2005,1:15,-0.54,-144.50,1.70,1.60,24.60,24.50
12/10/2005,1:30,-0.55,-94.50,1.70,1.70,24.60,24.50
12/10/2005,1:45,-0.57,4.40,1.70,1.70,24.60,24.50
12/10/2005,2:00,-0.59,28.60,1.70,1.70,24.60,24.50
12/10/2005,2:15,-0.60,28.40,1.70,1.70,24.60,24.40
12/10/2005,2:30,-0.61,113.00,1.70,1.70,24.60,24.40
12/10/2005,2:45,-0.63,172.10,1.70,1.70,24.60,24.40
12/10/2005,3:00,-0.66,169.90,1.60,1.50,24.40,24.30
12/10/2005,3:15,-0.67,204.70,1.60,1.50,24.40,24.30
12/10/2005,3:30,-0.70,248.90,1.60,1.50,24.30,24.30
12/10/2005,3:45,-0.72,246.80,1.60,1.60,24.40,24.30
12/10/2005,4:00,-0.74,267.80,1.60,1.50,24.40,24.30
12/10/2005,4:15,-0.77,298.70,1.60,1.50,24.40,24.30
12/10/2005,4:30,-0.79,273.50,1.50,1.50,24.30,24.20
12/10/2005,4:45,-0.82,314.80,1.50,1.50,24.30,24.20
12/10/2005,5:00,-0.85,299.80,1.50,1.40,24.30,24.20
12/10/2005,5:15,-0.87,319.20,1.40,1.40,24.30,24.20
12/10/2005,5:30,-0.90,358.50,1.40,1.40,24.30,24.20
12/10/2005,5:45,-0.93,311.10,1.40,1.30,24.30,24.20
12/10/2005,6:00,-0.95,297.80,1.30,1.30,24.30,24.20
12/10/2005,6:15,-0.98,241.40,1.30,1.30,24.30,24.20
12/10/2005,6:30,-1.01,248.50,1.30,1.30,24.30,24.20
12/10/2005,6:45,-1.02,278.50,1.30,1.30,24.30,24.20
12/10/2005,7:00,-1.04,235.00,1.30,1.40,24.30,24.20
12/10/2005,7:15,-1.06,253.20,1.30,1.40,24.20,24.20
12/10/2005,7:30,-1.08,190.40,1.40,1.50,24.30,24.20
12/10/2005,7:45,-1.09,159.30,1.40,1.50,24.30,24.20
12/10/2005,8:00,-1.10,138.50,1.40,1.50,24.20,24.20
12/10/2005,8:15,-1.10,138.50,1.50,1.50,24.20,24.10
12/10/2005,8:30,-1.06,70.00,1.40,1.40,24.20,24.10
12/10/2005,8:45,-1.03,71.20,1.30,1.30,24.10,24.00
12/10/2005,9:00,-0.99,83.20,1.30,1.20,24.10,24.00
12/10/2005,9:15,-0.97,84.10,1.20,1.20,24.10,24.00
12/10/2005,9:30,-0.95,85.00,1.20,1.20,24.10,24.10
12/10/2005,9:45,-0.94,32.10,1.20,1.20,24.20,24.10
12/10/2005,10:00,-0.93,10.90,1.20,1.20,24.20,24.10
12/10/2005,10:15,-0.90,22.20,1.20,1.30,24.20,24.10
12/10/2005,10:30,-0.89,-43.00,1.20,1.30,24.30,24.20
12/10/2005,10:45,-0.86,-131.30,1.20,1.20,24.40,24.20
12/10/2005,11:00,-0.82,-188.90,1.20,1.30,24.50,24.30
12/10/2005,11:15,-0.79,-224.70,1.30,1.30,24.50,24.30
12/10/2005,11:30,-0.77,-214.80,1.30,1.30,24.50,24.40
12/10/2005,11:45,-0.74,-228.50,1.30,1.30,24.60,24.50
12/10/2005,12:00,-0.71,-265.90,1.30,1.30,24.70,24.50
12/10/2005,12:15,-0.70,-348.80,1.30,1.40,24.70,24.50
12/10/2005,12:30,-0.68,-351.20,1.40,1.40,24.70,24.50
12/10/2005,12:45,-0.67,-305.00,1.40,1.40,24.70,24.60
12/10/2005,13:00,-0.66,-234.70,1.40,1.40,24.70,24.60
12/10/2005,13:15,-0.66,-175.20,1.40,1.40,24.90,24.60
12/10/2005,13:30,-0.66,-115.70,1.30,1.40,25.10,24.60
12/10/2005,13:45,-0.67,38.70,1.40,1.50,24.70,24.60
12/10/2005,14:00,-0.70,120.00,1.50,1.50,24.80,24.60
12/10/2005,14:15,-0.71,166.20,1.50,1.50,24.80,24.70
12/10/2005,14:30,-0.73,153.10,1.50,1.50,24.60,24.50
12/10/2005,14:45,-0.74,83.10,1.50,1.50,24.70,24.60
12/10/2005,15:00,-0.75,105.70,1.50,1.50,24.80,24.70
12/10/2005,15:15,-0.77,138.90,1.50,1.50,24.90,24.60
12/10/2005,15:30,-0.78,149.60,1.50,1.50,25.00,24.60
12/10/2005,15:45,-0.79,160.30,1.40,1.40,25.00,24.80
12/10/2005,16:00,-0.81,215.00,1.40,1.40,25.10,24.70
12/10/2005,16:15,-0.82,258.90,1.40,1.40,24.90,24.70
12/10/2005,16:30,-0.85,211.30,1.40,1.40,25.00,24.80
12/10/2005,16:45,-0.86,298.50,1.40,1.40,25.10,24.70
12/10/2005,17:00,-0.89,153.10,1.40,1.40,25.30,24.90
12/10/2005,17:15,-0.90,217.50,1.40,1.40,25.20,25.00
12/10/2005,17:30,-0.92,247.80,1.40,1.40,25.10,24.80
12/10/2005,17:45,-0.94,213.60,1.30,1.30,25.30,25.10
12/10/2005,18:00,-0.97,231.90,1.30,1.30,25.20,25.00
12/10/2005,18:15,-0.99,250.70,1.20,1.20,25.20,25.10
12/10/2005,18:30,-1.02,319.80,1.20,1.20,25.10,24.90
12/10/2005,18:45,-1.03,308.10,1.20,1.20,25.00,24.90
12/10/2005,19:00,-1.05,285.00,1.20,1.10,24.80,24.70
12/10/2005,19:15,-1.05,193.00,1.10,1.10,24.80,24.70
12/10/2005,19:30,-1.03,122.70,1.20,1.10,24.70,24.60
12/10/2005,19:45,-0.99,30.90,1.20,1.20,24.80,24.70
12/10/2005,20:00,-0.95,-106.40,1.20,1.30,24.70,24.70
12/10/2005,20:15,-0.91,-10.40,1.20,1.20,24.80,24.70
12/10/2005,20:30,-0.90,11.30,1.20,1.20,24.70,24.70
12/10/2005,20:45,-0.89,-53.90,1.20,1.40,24.70,24.70
12/10/2005,21:00,-0.86,-98.30,1.20,1.40,24.60,24.70
12/10/2005,21:15,-0.85,-153.80,1.30,1.40,24.80,24.70
12/10/2005,21:30,-0.83,-154.80,1.40,1.40,24.80,24.70
12/10/2005,21:45,-0.81,-144.60,1.30,1.40,24.70,24.70
12/10/2005,22:00,-0.78,-168.70,1.20,1.40,24.70,24.70
12/10/2005,22:15,-0.75,-216.30,1.30,1.40,24.70,24.70
12/10/2005,22:30,-0.72,-253.30,1.30,1.40,24.70,24.70
12/10/2005,22:45,-0.70,-301.90,1.30,1.40,24.80,24.70
12/10/2005,23:00,-0.67,-316.90,1.30,1.30,24.80,24.70
12/10/2005,23:15,-0.65,-319.00,1.20,1.30,24.60,24.60
12/10/2005,23:30,-0.62,-274.00,1.30,1.30,24.60,24.60
12/10/2005,23:45,-0.59,-386.70,1.30,1.40,24.60,24.60
12/10/2005,0:00,-0.57,-389.30,1.30,1.30,24.60,24.60
12/11/2005,0:15,-0.55,-416.80,1.40,1.40,24.60,24.50
12/11/2005,0:30,-0.54,-430.60,1.40,1.30,24.60,24.50
12/11/2005,0:45,-0.52,-370.90,1.40,1.50,24.70,24.60
12/11/2005,1:00,-0.51,-397.30,1.50,1.50,24.70,24.60
12/11/2005,1:15,-0.50,-386.10,1.60,1.60,24.70,24.70
12/11/2005,1:30,-0.49,-400.00,1.60,1.60,24.80,24.70
12/11/2005,1:45,-0.49,-362.00,1.70,1.60,24.80,24.70
12/11/2005,2:00,-0.49,-336.70,1.70,1.70,24.70,24.60
12/11/2005,2:15,-0.49,-298.70,1.80,1.70,24.70,24.60
12/11/2005,2:30,-0.50,-209.30,1.80,1.80,24.70,24.60
12/11/2005,2:45,-0.51,-133.20,1.80,1.80,24.70,24.60
12/11/2005,3:00,-0.53,-57.50,1.80,1.80,24.70,24.60
12/11/2005,3:15,-0.54,-32.50,1.80,1.80,24.70,24.60
12/11/2005,3:30,-0.55,-20.10,1.80,1.80,24.60,24.50
12/11/2005,3:45,-0.57,29.00,1.80,1.80,24.60,24.50
12/11/2005,4:00,-0.58,175.90,1.80,1.80,24.60,24.50
12/11/2005,4:15,-0.60,223.10,1.60,1.50,24.40,24.20
12/11/2005,4:30,-0.62,281.60,1.60,1.60,24.40,24.30
12/11/2005,4:45,-0.64,255.30,1.50,1.50,24.30,24.20
12/11/2005,5:00,-0.67,299.50,1.50,1.50,24.20,24.10
12/11/2005,5:15,-0.69,355.90,1.50,1.50,24.20,24.10
12/11/2005,5:30,-0.71,364.70,1.50,1.50,24.20,24.10
12/11/2005,5:45,-0.74,360.20,1.50,1.50,24.20,24.20
12/11/2005,6:00,-0.76,322.90,1.60,1.50,24.40,24.30
12/11/2005,6:15,-0.78,320.20,1.50,1.50,24.30,24.20
12/11/2005,6:30,-0.81,361.10,1.50,1.40,24.30,24.20
12/11/2005,6:45,-0.83,324.60,1.40,1.40,24.20,24.10
12/11/2005,7:00,-0.85,355.10,1.40,1.40,24.20,24.10
12/11/2005,7:15,-0.88,328.80,1.30,1.30,24.10,24.00
12/11/2005,7:30,-0.90,304.30,1.30,1.30,24.10,24.00
12/11/2005,7:45,-0.93,257.50,1.30,1.30,24.10,24.00
12/11/2005,8:00,-0.95,265.80,1.30,1.20,24.10,24.00
12/11/2005,8:15,-0.98,272.90,1.30,1.20,24.10,24.00
12/11/2005,8:30,-1.00,207.90,1.30,1.20,24.10,24.00
12/11/2005,8:45,-1.02,195.70,1.20,1.20,24.10,24.00
12/11/2005,9:00,-1.02,123.30,1.30,1.30,24.10,24.00
12/11/2005,9:15,-1.02,61.20,1.30,1.30,24.10,23.90
12/11/2005,9:30,-0.98,20.60,1.30,1.40,24.10,23.90
12/11/2005,9:45,-0.94,32.10,1.40,1.40,24.10,24.00
12/11/2005,10:00,-0.90,43.90,1.30,1.30,24.20,24.10
12/11/2005,10:15,-0.88,33.50,1.30,1.20,24.20,24.10
12/11/2005,10:30,-0.86,23.00,1.20,1.20,24.30,24.20
12/11/2005,10:45,-0.85,-10.00,1.20,1.30,24.30,24.10
12/11/2005,11:00,-0.82,-121.70,1.20,1.30,24.30,24.20
12/11/2005,11:15,-0.79,-179.40,1.30,1.30,24.30,24.10
12/11/2005,11:30,-0.77,-157.80,1.30,1.40,24.40,24.20
12/11/2005,11:45,-0.74,-170.80,1.40,1.40,24.50,24.30
12/11/2005,12:00,-0.72,-276.60,1.30,1.30,24.60,24.50
12/11/2005,12:15,-0.70,-290.20,1.30,1.30,24.70,24.50
12/11/2005,12:30,-0.68,-315.80,1.30,1.30,24.80,24.60
12/11/2005,12:45,-0.66,-365.60,1.30,1.30,24.80,24.60
12/11/2005,13:00,-0.61,-408.30,1.30,1.30,24.90,24.70
12/11/2005,13:15,-0.58,-437.00,1.30,1.30,24.90,24.80
12/11/2005,13:30,-0.57,-426.20,1.30,1.30,25.00,24.80
12/11/2005,13:45,-0.55,-404.40,1.40,1.30,25.10,24.90
12/11/2005,14:00,-0.54,-418.20,1.40,1.40,25.20,25.00
12/11/2005,14:15,-0.52,-446.10,1.40,1.40,25.10,25.10
12/11/2005,14:30,-0.51,-397.30,1.50,1.50,25.20,25.00
12/11/2005,14:45,-0.50,-436.60,1.50,1.50,25.20,25.10
12/11/2005,15:00,-0.50,-322.90,1.60,1.50,25.20,25.10
12/11/2005,15:15,-0.50,-234.60,1.60,1.60,25.20,25.10
12/11/2005,15:30,-0.52,-170.40,1.70,1.60,25.20,25.10
12/11/2005,15:45,-0.53,-107.40,1.70,1.60,25.20,25.10
12/11/2005,16:00,-0.55,-7.70,1.70,1.70,25.20,25.10
12/11/2005,16:15,-0.57,-7.90,1.70,1.70,25.20,25.10
12/11/2005,16:30,-0.58,77.90,1.70,1.70,25.20,25.10
12/11/2005,16:45,-0.59,89.70,1.70,1.60,25.20,25.00
12/11/2005,17:00,-0.61,185.80,1.70,1.60,25.10,25.00
12/11/2005,17:15,-0.62,172.90,1.50,1.50,25.10,25.00
12/11/2005,17:30,-0.63,220.30,1.50,1.50,25.10,25.00
12/11/2005,17:45,-0.65,242.30,1.50,1.50,25.10,25.00
12/11/2005,18:00,-0.67,252.10,1.50,1.50,25.00,24.90
12/11/2005,18:15,-0.70,272.40,1.50,1.50,25.00,24.90
12/11/2005,18:30,-0.71,271.20,1.50,1.40,24.90,24.80
12/11/2005,18:45,-0.73,303.70,1.50,1.40,24.90,24.80
12/11/2005,19:00,-0.75,278.20,1.40,1.40,24.90,24.80
12/11/2005,19:15,-0.77,321.50,1.40,1.40,24.80,24.70
12/11/2005,19:30,-0.79,262.20,1.30,1.30,24.80,24.70
12/11/2005,19:45,-0.81,271.20,1.30,1.20,24.80,24.70
12/11/2005,20:00,-0.82,236.50,1.30,1.20,24.80,24.70
12/11/2005,20:15,-0.83,246.60,1.30,1.20,24.80,24.70
12/11/2005,20:30,-0.85,200.20,1.20,1.20,24.80,24.70
12/11/2005,20:45,-0.85,133.80,1.20,1.20,24.80,24.70
12/11/2005,21:00,-0.85,78.50,1.20,1.20,24.70,24.60
12/11/2005,21:15,-0.83,12.40,1.20,1.20,24.70,24.60
12/11/2005,21:30,-0.81,1.50,1.20,1.20,24.70,24.60
12/11/2005,21:45,-0.79,-66.20,1.20,1.20,24.70,24.60
12/11/2005,22:00,-0.75,-78.30,1.20,1.20,24.60,24.50
12/11/2005,22:15,-0.73,-136.60,1.20,1.20,24.60,24.50
12/11/2005,22:30,-0.70,-196.40,1.20,1.20,24.50,24.40
12/11/2005,22:45,-0.68,-233.10,1.20,1.20,24.40,24.40
12/11/2005,23:00,-0.66,-175.20,1.30,1.20,24.50,24.40
12/11/2005,23:15,-0.66,-175.20,1.30,1.20,24.50,24.30
12/11/2005,23:30,-0.65,-187.70,1.30,1.20,24.30,24.30
12/11/2005,23:45,-0.66,-187.10,1.30,1.30,24.40,24.40
12/11/2005,0:00,-0.62,-225.70,1.30,1.30,24.40,24.30
12/12/2005,0:15,-0.59,-289.00,1.30,1.30,24.30,24.20
12/12/2005,0:30,-0.55,-379.60,1.40,1.30,24.30,24.20
12/12/2005,0:45,-0.53,-419.60,1.40,1.40,24.20,24.20
12/12/2005,1:00,-0.51,-472.80,1.40,1.40,24.20,24.10
12/12/2005,1:15,-0.50,-373.40,1.50,1.50,24.20,24.10
12/12/2005,1:30,-0.49,-349.30,1.50,1.40,24.10,24.00
12/12/2005,1:45,-0.47,-415.50,1.50,1.50,24.10,24.00
12/12/2005,2:00,-0.46,-365.70,1.50,1.50,24.10,24.10
12/12/2005,2:15,-0.45,-431.10,1.60,1.60,24.10,24.00
12/12/2005,2:30,-0.43,-356.40,1.70,1.60,24.10,24.00
12/12/2005,2:45,-0.44,-329.40,1.70,1.70,24.10,24.00
12/12/2005,3:00,-0.45,-199.70,1.70,1.70,24.10,24.00
12/12/2005,3:15,-0.47,-173.00,1.80,1.70,23.90,24.00
12/12/2005,3:30,-0.49,-184.60,1.70,1.70,23.90,23.70
12/12/2005,3:45,-0.50,-70.40,1.80,1.70,23.90,23.60
12/12/2005,4:00,-0.52,5.10,1.80,1.80,24.00,23.80
12/12/2005,4:15,-0.54,-7.60,1.80,1.80,24.00,23.80
12/12/2005,4:30,-0.55,66.70,1.80,1.70,23.90,23.80
12/12/2005,4:45,-0.58,175.90,1.70,1.70,23.80,23.70
12/12/2005,5:00,-0.59,187.40,1.60,1.60,23.60,23.50
12/12/2005,5:15,-0.62,136.70,1.60,1.60,23.60,23.50
12/12/2005,5:30,-0.64,267.30,1.60,1.60,23.60,23.50
12/12/2005,5:45,-0.66,229.40,1.60,1.60,23.70,23.60
12/12/2005,6:00,-0.69,261.80,1.60,1.50,23.60,23.50
12/12/2005,6:15,-0.71,294.60,1.60,1.50,23.60,23.50
12/12/2005,6:30,-0.74,348.60,1.50,1.50,23.50,23.40
12/12/2005,6:45,-0.77,310.10,1.50,1.50,23.50,23.40
12/12/2005,7:00,-0.79,330.10,1.50,1.40,23.40,23.30
12/12/2005,7:15,-0.82,370.80,1.40,1.40,23.40,23.30
12/12/2005,7:30,-0.84,334.40,1.40,1.40,23.30,23.20
12/12/2005,7:45,-0.87,396.00,1.30,1.30,23.30,23.20
12/12/2005,8:00,-0.90,326.00,1.30,1.30,23.20,23.10
12/12/2005,8:15,-0.93,278.90,1.30,1.20,23.20,23.10
12/12/2005,8:30,-0.95,255.20,1.20,1.20,23.20,23.10
12/12/2005,8:45,-0.98,262.40,1.20,1.20,23.20,23.10
12/12/2005,9:00,-1.00,207.90,1.20,1.30,23.20,22.90
12/12/2005,9:15,-1.02,175.00,1.30,1.30,23.00,22.90
12/12/2005,9:30,-1.03,246.30,1.30,1.40,23.00,22.70
12/12/2005,9:45,-1.06,243.00,1.40,1.40,22.70,22.60
12/12/2005,10:00,-1.07,282.50,1.40,1.40,22.80,22.60
12/12/2005,10:15,-1.10,328.80,1.30,1.30,22.80,22.80
12/12/2005,10:30,-1.10,288.70,1.30,1.30,22.80,22.70
12/12/2005,10:45,-1.09,229.70,1.30,1.30,22.70,22.60
12/12/2005,11:00,-1.06,222.70,1.30,1.30,22.70,22.60
12/12/2005,11:15,-1.03,174.20,1.30,1.30,22.70,22.60
12/12/2005,11:30,-0.98,125.70,1.30,1.30,22.70,22.60
12/12/2005,11:45,-0.94,106.80,1.30,1.30,22.90,22.90
12/12/2005,12:00,-0.92,86.40,1.30,1.30,22.90,22.90
12/12/2005,12:15,-0.90,65.60,1.20,1.30,22.80,22.90
12/12/2005,12:30,-0.88,-10.20,1.20,1.20,22.80,22.90
12/12/2005,12:45,-0.85,-43.20,1.20,1.30,23.00,23.00
12/12/2005,13:00,-0.82,-121.70,1.30,1.30,23.10,22.90
12/12/2005,13:15,-0.79,-236.10,1.30,1.20,23.00,22.80
12/12/2005,13:30,-0.76,-307.20,1.20,1.20,23.10,22.90
12/12/2005,13:45,-0.74,-251.60,1.20,1.20,23.10,23.00
12/12/2005,14:00,-0.71,-254.20,1.20,1.20,23.20,23.10
12/12/2005,14:15,-0.69,-291.20,1.30,1.20,23.30,23.20
12/12/2005,14:30,-0.67,-257.60,1.30,1.30,23.40,23.30
12/12/2005,14:45,-0.66,-282.30,1.30,1.30,23.40,23.30
12/12/2005,15:00,-0.63,-309.20,1.30,1.30,23.40,23.30
12/12/2005,15:15,-0.62,-298.20,1.30,1.30,23.40,23.30
12/12/2005,15:30,-0.61,-287.00,1.30,1.30,23.50,23.40
12/12/2005,15:45,-0.61,-262.80,1.30,1.30,23.50,23.40
12/12/2005,16:00,-0.61,-226.40,1.30,1.30,23.40,23.40
12/12/2005,16:15,-0.62,-189.50,1.30,1.30,23.50,23.30
12/12/2005,16:30,-0.64,-128.30,1.30,1.30,23.50,23.40
12/12/2005,16:45,-0.66,-56.20,1.30,1.30,23.50,23.30
12/12/2005,17:00,-0.68,38.50,1.30,1.30,23.40,23.20
12/12/2005,17:15,-0.70,84.90,1.30,1.30,23.20,23.10
12/12/2005,17:30,-0.71,107.80,1.30,1.30,23.20,23.10
12/12/2005,17:45,-0.72,107.30,1.30,1.30,23.20,23.10
12/12/2005,18:00,-0.74,129.30,1.30,1.30,23.20,23.10
12/12/2005,18:15,-0.75,105.70,1.30,1.30,23.10,23.00
12/12/2005,18:30,-0.77,207.40,1.30,1.30,23.10,23.00
12/12/2005,18:45,-0.79,262.20,1.30,1.30,23.00,22.90
12/12/2005,19:00,-0.81,260.00,1.30,1.30,23.00,22.90
12/12/2005,19:15,-0.83,257.70,1.20,1.20,22.70,22.60
12/12/2005,19:30,-0.85,255.50,1.20,1.10,22.50,22.40
12/12/2005,19:45,-0.86,232.40,1.10,1.10,22.40,22.30
12/12/2005,20:00,-0.88,186.60,1.10,1.10,22.30,22.20
12/12/2005,20:15,-0.90,195.80,1.10,1.10,22.30,22.20
12/12/2005,20:30,-0.90,174.10,1.10,1.10,22.30,22.20
12/12/2005,20:45,-0.90,130.70,1.10,1.10,22.20,22.10
12/12/2005,21:00,-0.89,65.90,1.10,1.20,22.30,22.20
12/12/2005,21:15,-0.86,-10.10,1.20,1.20,22.20,22.20
12/12/2005,21:30,-0.82,-54.60,1.20,1.20,22.20,22.10
12/12/2005,21:45,-0.79,-66.20,1.20,1.20,22.10,22.00
12/12/2005,22:00,-0.78,-66.30,1.20,1.10,22.10,22.00
12/12/2005,22:15,-0.77,-55.10,1.20,1.10,22.00,21.90
12/12/2005,22:30,-0.75,-112.80,1.20,1.10,22.00,21.80
12/12/2005,22:45,-0.73,-125.00,1.20,1.10,21.90,21.80
12/12/2005,23:00,-0.71,-184.10,1.10,1.10,21.80,21.70
12/12/2005,23:15,-0.69,-220.60,1.10,1.10,21.80,21.70
12/12/2005,23:30,-0.67,-233.90,1.10,1.10,21.80,21.70
12/12/2005,23:45,-0.65,-283.20,1.10,1.10,21.70,21.70
12/12/2005,0:00,-0.62,-298.20,1.20,1.10,21.80,21.70
12/13/2005,0:15,-0.60,-324.50,1.20,1.20,21.80,21.70
12/13/2005,0:30,-0.58,-339.00,1.20,1.20,21.80,21.70
12/13/2005,0:45,-0.55,-367.20,1.20,1.20,21.80,21.70
12/13/2005,1:00,-0.53,-394.70,1.20,1.20,21.70,21.70
12/13/2005,1:15,-0.51,-347.00,1.30,1.20,21.80,21.70
12/13/2005,1:30,-0.50,-436.60,1.30,1.30,21.80,21.70
12/13/2005,1:45,-0.49,-387.40,1.30,1.30,21.70,21.70
12/13/2005,2:00,-0.47,-453.80,1.40,1.40,21.90,21.80
12/13/2005,2:15,-0.46,-429.70,1.50,1.40,21.90,21.90
12/13/2005,2:30,-0.44,-445.50,1.50,1.40,21.90,21.80
12/13/2005,2:45,-0.43,-395.20,1.60,1.50,21.90,21.80
12/13/2005,3:00,-0.43,-408.20,1.60,1.60,21.90,21.90
12/13/2005,3:15,-0.43,-330.50,1.70,1.70,22.00,22.00
12/13/2005,3:30,-0.45,-302.60,1.80,1.80,22.10,22.10
12/13/2005,3:45,-0.47,-185.70,1.80,1.80,22.10,22.00
12/13/2005,4:00,-0.49,-159.30,1.80,1.80,21.90,21.90
12/13/2005,4:15,-0.50,-133.60,1.80,1.70,21.80,21.60
12/13/2005,4:30,-0.50,-108.30,1.80,1.70,21.80,21.60
12/13/2005,4:45,-0.51,-45.10,1.80,1.70,21.80,21.50
12/13/2005,5:00,-0.53,-20.00,1.80,1.70,21.70,21.60
12/13/2005,5:15,-0.55,91.50,1.80,1.70,21.60,21.50
12/13/2005,5:30,-0.57,115.20,1.60,1.60,21.40,21.30
12/13/2005,5:45,-0.58,175.90,1.60,1.50,21.40,21.30
12/13/2005,6:00,-0.61,197.90,1.60,1.50,21.30,21.20
12/13/2005,6:15,-0.63,208.20,1.60,1.50,21.30,21.20
12/13/2005,6:30,-0.65,230.40,1.60,1.50,21.40,21.20
12/13/2005,6:45,-0.67,252.10,1.60,1.50,21.30,21.20
12/13/2005,7:00,-0.69,261.80,1.50,1.50,21.30,21.20
12/13/2005,7:15,-0.71,294.60,1.50,1.40,21.20,21.10
12/13/2005,7:30,-0.73,292.10,1.40,1.40,21.10,21.00
12/13/2005,7:45,-0.75,381.70,1.40,1.40,21.00,20.90
12/13/2005,8:00,-0.78,354.30,1.40,1.40,20.90,20.80
12/13/2005,8:15,-0.79,341.50,1.40,1.30,20.80,20.70
12/13/2005,8:30,-0.82,314.80,1.30,1.30,20.80,20.70
12/13/2005,8:45,-0.85,310.80,1.30,1.30,20.80,20.70
12/13/2005,9:00,-0.89,283.80,1.30,1.20,20.70,20.60
12/13/2005,9:15,-0.91,292.10,1.30,1.20,20.70,20.60
12/13/2005,9:30,-0.94,309.70,1.30,1.20,20.70,20.60
12/13/2005,9:45,-0.97,284.60,1.20,1.20,20.60,20.50
12/13/2005,10:00,-1.01,258.90,1.20,1.20,20.70,20.60
12/13/2005,10:15,-1.03,194.80,1.20,1.20,20.10,20.00
12/13/2005,10:30,-1.06,232.90,1.20,1.20,20.10,20.00
12/13/2005,10:45,-1.10,198.60,1.30,1.20,20.10,19.90
12/13/2005,11:00,-1.13,284.90,1.20,1.30,20.00,19.70
12/13/2005,11:15,-1.17,289.50,1.20,1.20,20.20,20.10
12/13/2005,11:30,-1.18,317.30,1.20,1.20,19.90,19.70
12/13/2005,11:45,-1.18,239.80,1.20,1.20,19.90,19.80
12/13/2005,12:00,-1.15,86.10,1.20,1.20,19.90,19.70
12/13/2005,12:15,-1.13,67.30,1.20,1.20,19.80,19.60
12/13/2005,12:30,-1.10,68.40,1.30,1.20,20.10,19.90
12/13/2005,12:45,-1.05,49.90,1.30,1.30,20.30,20.10
12/13/2005,13:00,-1.02,-11.20,1.30,1.30,20.30,20.20
12/13/2005,13:15,-0.98,-84.50,1.30,1.30,20.30,20.10
12/13/2005,13:30,-0.95,-138.40,1.30,1.20,20.30,20.10
12/13/2005,13:45,-0.94,-96.10,1.30,1.20,20.20,19.90
12/13/2005,14:00,-0.93,-32.00,1.20,1.20,20.10,19.80
12/13/2005,14:15,-0.91,-75.30,1.20,1.20,20.10,19.90
12/13/2005,14:30,-0.89,-184.60,1.20,1.20,20.10,20.00
12/13/2005,14:45,-0.86,-208.50,1.30,1.20,20.20,20.10
12/13/2005,15:00,-0.82,-244.90,1.30,1.20,20.30,20.20
12/13/2005,15:15,-0.79,-292.70,1.30,1.30,20.60,20.40
12/13/2005,15:30,-0.77,-283.30,1.30,1.20,20.50,20.40
12/13/2005,15:45,-0.75,-273.80,1.30,1.20,20.50,20.40
12/13/2005,16:00,-0.74,-205.40,1.20,1.20,20.40,20.30
12/13/2005,16:15,-0.74,-193.90,1.20,1.20,20.40,20.30
12/13/2005,16:30,-0.75,-147.30,1.20,1.20,20.40,20.30
12/13/2005,16:45,-0.78,-66.30,1.20,1.20,20.40,20.30
12/13/2005,17:00,-0.81,-9.70,1.20,1.20,20.40,20.30
12/13/2005,17:15,-0.82,90.90,1.30,1.20,20.20,20.10
12/13/2005,17:30,-0.84,78.90,1.30,1.20,20.20,20.10
12/13/2005,17:45,-0.85,78.50,1.30,1.20,20.20,20.10
12/13/2005,18:00,-0.85,45.30,1.20,1.20,20.00,19.90
12/13/2005,18:15,-0.86,78.10,1.20,1.20,20.00,19.90
12/13/2005,18:30,-0.86,78.10,1.20,1.20,19.90,19.80
12/13/2005,18:45,-0.88,153.80,1.20,1.10,19.60,19.30
12/13/2005,19:00,-0.90,130.70,1.20,1.10,19.50,19.40
12/13/2005,19:15,-0.93,182.40,1.20,1.20,19.80,19.70
12/13/2005,19:30,-0.95,212.70,1.30,1.20,19.80,19.70
12/13/2005,19:45,-0.98,157.30,1.20,1.20,19.70,19.60
12/13/2005,20:00,-1.00,155.80,1.20,1.20,19.50,19.30
12/13/2005,20:15,-1.02,154.30,1.20,1.20,19.30,19.20
12/13/2005,20:30,-1.03,236.00,1.20,1.20,19.10,19.00
12/13/2005,20:45,-1.05,254.30,1.20,1.20,19.10,19.00
12/13/2005,21:00,-1.06,202.30,1.30,1.30,19.10,19.00
12/13/2005,21:15,-1.07,211.50,1.30,1.30,19.00,18.90
12/13/2005,21:30,-1.07,160.80,1.20,1.20,18.80,18.80
12/13/2005,21:45,-1.06,182.00,1.20,1.20,18.60,18.50
12/13/2005,22:00,-1.03,112.40,1.10,1.10,18.30,18.30
12/13/2005,22:15,-0.99,30.90,1.10,1.20,18.30,18.60
12/13/2005,22:30,-0.97,31.40,1.10,1.10,18.30,18.30
12/13/2005,22:45,-0.94,-21.30,1.20,1.10,18.50,18.50
12/13/2005,23:00,-0.93,-21.30,1.10,1.20,18.30,18.30
12/13/2005,23:15,-0.91,-21.20,1.10,1.10,18.20,18.20
12/13/2005,23:30,-0.90,-64.60,1.10,1.10,18.20,18.20
12/13/2005,23:45,-0.88,-152.40,1.20,1.20,18.50,18.40
12/13/2005,0:00,-0.85,-264.50,1.20,1.20,18.30,18.20
12/14/2005,0:15,-0.82,-278.40,1.20,1.10,18.30,18.20
12/14/2005,0:30,-0.78,-271.00,1.10,1.10,18.20,18.10
12/14/2005,0:45,-0.75,-250.80,1.20,1.10,18.30,18.20
12/14/2005,1:00,-0.73,-333.60,1.20,1.10,18.50,18.40
12/14/2005,1:15,-0.70,-372.20,1.20,1.10,18.50,18.40
12/14/2005,1:30,-0.67,-364.30,1.20,1.20,18.50,18.40
12/14/2005,1:45,-0.65,-390.70,1.20,1.20,18.40,18.40
12/14/2005,2:00,-0.62,-382.70,1.20,1.20,18.40,18.30
12/14/2005,2:15,-0.60,-373.20,1.20,1.10,18.40,18.30
12/14/2005,2:30,-0.58,-363.50,1.20,1.20,18.50,18.40
12/14/2005,2:45,-0.57,-340.10,1.20,1.20,18.50,18.40
12/14/2005,3:00,-0.56,-403.00,1.20,1.20,18.40,18.30
12/14/2005,3:15,-0.55,-330.00,1.20,1.20,18.40,18.40
12/14/2005,3:30,-0.56,-279.50,1.20,1.20,18.40,18.40
12/14/2005,3:45,-0.57,-229.40,1.20,1.20,18.50,18.30
12/14/2005,4:00,-0.59,-105.70,1.30,1.20,18.50,18.30
12/14/2005,4:15,-0.62,-56.60,1.30,1.20,18.60,18.40
12/14/2005,4:30,-0.65,39.30,1.30,1.20,18.40,18.20
12/14/2005,4:45,-0.66,122.30,1.20,1.20,18.20,18.10
12/14/2005,5:00,-0.67,62.50,1.30,1.30,18.60,18.50
12/14/2005,5:15,-0.68,62.10,1.30,1.30,18.50,18.40
12/14/2005,5:30,-0.69,73.50,1.30,1.30,18.50,18.40
12/14/2005,5:45,-0.70,108.30,1.20,1.20,18.30,18.20
12/14/2005,6:00,-0.71,166.20,1.20,1.20,18.20,18.10
12/14/2005,6:15,-0.74,187.00,1.20,1.20,18.20,18.10
12/14/2005,6:30,-0.76,185.40,1.20,1.20,18.10,18.00
12/14/2005,6:45,-0.79,228.20,1.20,1.20,18.00,17.90
12/14/2005,7:00,-0.81,260.00,1.20,1.20,18.00,17.90
12/14/2005,7:15,-0.83,213.10,1.20,1.20,18.00,17.90
12/14/2005,7:30,-0.86,254.40,1.20,1.20,18.00,17.90
12/14/2005,7:45,-0.89,240.20,1.20,1.20,17.90,17.80
12/14/2005,8:00,-0.91,281.30,1.20,1.20,17.90,17.80
12/14/2005,8:15,-0.94,224.30,1.20,1.10,17.90,17.80
12/14/2005,8:30,-0.97,189.70,1.20,1.10,17.90,17.80
12/14/2005,8:45,-1.01,186.20,1.20,1.20,18.00,17.90
12/14/2005,9:00,-1.03,266.90,1.20,1.10,18.00,17.90
12/14/2005,9:15,-1.06,243.00,1.20,1.20,18.10,18.00
12/14/2005,9:30,-1.09,280.00,1.20,1.20,18.20,18.10
12/14/2005,9:45,-1.10,238.70,1.20,1.20,18.30,18.00
12/14/2005,10:00,-1.13,225.50,1.20,1.20,18.20,18.10
12/14/2005,10:15,-1.14,204.80,1.20,1.30,18.30,17.90
12/14/2005,10:30,-1.17,260.30,1.30,1.30,18.10,18.00
12/14/2005,10:45,-1.18,288.20,1.20,1.30,18.60,18.00
12/14/2005,11:00,-1.21,341.70,1.30,1.20,18.50,18.50
12/14/2005,11:15,-1.23,376.60,1.30,1.30,18.50,18.50
12/14/2005,11:30,-1.25,373.30,1.30,1.30,18.60,18.50
12/14/2005,11:45,-1.26,362.20,1.30,1.30,18.60,18.50
12/14/2005,12:00,-1.27,388.60,1.30,1.30,18.70,18.60
12/14/2005,12:15,-1.26,306.00,1.30,1.30,18.80,18.70
12/14/2005,12:30,-1.23,281.70,1.20,1.20,18.70,18.60
12/14/2005,12:45,-1.19,219.40,1.20,1.10,18.80,18.70
12/14/2005,13:00,-1.16,222.40,1.10,1.10,18.80,18.70
12/14/2005,13:15,-1.11,187.70,1.20,1.10,18.90,18.80
12/14/2005,13:30,-1.10,188.60,1.20,1.20,19.00,18.90
12/14/2005,13:45,-1.09,199.50,1.30,1.20,19.30,19.20
12/14/2005,14:00,-1.07,191.20,1.30,1.30,19.50,19.40
12/14/2005,14:15,-1.05,162.40,1.30,1.30,19.50,19.30
12/14/2005,14:30,-1.02,123.30,1.30,1.20,19.50,19.20
12/14/2005,14:45,-0.98,73.20,1.30,1.20,19.50,19.10
12/14/2005,15:00,-0.95,31.80,1.20,1.20,19.30,19.20
12/14/2005,15:15,-0.93,43.00,1.20,1.20,19.30,19.20
12/14/2005,15:30,-0.90,-10.40,1.20,1.20,19.30,19.20
12/14/2005,15:45,-0.89,-32.10,1.20,1.20,19.40,19.30
12/14/2005,16:00,-0.86,-54.20,1.20,1.20,19.40,19.30
12/14/2005,16:15,-0.85,-54.30,1.20,1.20,19.40,19.30
12/14/2005,16:30,-0.83,-54.50,1.20,1.20,19.40,19.30
12/14/2005,16:45,-0.83,-32.20,1.30,1.20,19.40,19.30
12/14/2005,17:00,-0.85,45.30,1.20,1.20,19.30,19.20
12/14/2005,17:15,-0.86,166.20,1.20,1.20,19.20,19.10
12/14/2005,17:30,-0.90,217.50,1.20,1.20,19.20,19.10
12/14/2005,17:45,-0.91,238.10,1.20,1.20,19.10,19.00
12/14/2005,18:00,-0.93,203.90,1.20,1.20,19.10,19.00
12/14/2005,18:15,-0.93,182.40,1.20,1.20,19.00,18.90
12/14/2005,18:30,-0.94,138.90,1.20,1.20,19.00,18.90
12/14/2005,18:45,-0.94,117.50,1.20,1.20,18.90,18.80
12/14/2005,19:00,-0.95,159.50,1.20,1.20,18.80,18.70
12/14/2005,19:15,-0.98,115.20,1.20,1.20,18.60,18.50
12/14/2005,19:30,-0.99,177.50,1.20,1.20,18.60,18.50
12/14/2005,19:45,-1.02,154.30,1.20,1.20,18.60,18.50
12/14/2005,20:00,-1.04,163.10,1.20,1.20,18.60,18.50
12/14/2005,20:15,-1.06,182.00,1.20,1.20,18.60,18.60
12/14/2005,20:30,-1.08,150.00,1.20,1.10,18.40,18.30
12/14/2005,20:45,-1.10,108.50,1.20,1.20,18.30,18.20
12/14/2005,21:00,-1.11,97.90,1.20,1.20,18.30,18.20
12/14/2005,21:15,-1.14,135.80,1.20,1.20,18.20,18.10
12/14/2005,21:30,-1.15,184.20,1.20,1.20,18.30,18.30
12/14/2005,21:45,-1.17,201.90,1.30,1.30,18.30,18.30
12/14/2005,22:00,-1.18,249.50,1.30,1.30,18.30,18.30
12/14/2005,22:15,-1.19,238.70,1.20,1.20,18.10,18.10
12/14/2005,22:30,-1.20,247.20,1.20,1.20,18.00,17.90
12/14/2005,22:45,-1.19,209.70,1.20,1.10,17.90,17.80
12/14/2005,23:00,-1.15,135.20,1.20,1.10,18.00,17.90
12/14/2005,23:15,-1.11,78.00,1.10,1.10,18.00,17.90
12/14/2005,23:30,-1.09,38.60,1.10,1.10,18.00,17.90
12/14/2005,23:45,-1.06,39.40,1.10,1.20,18.00,18.10
12/14/2005,0:00,-1.05,-1.20,1.20,1.40,18.10,18.40
12/15/2005,0:15,-1.03,-31.90,1.20,1.40,18.20,18.30
12/15/2005,0:30,-1.01,-52.70,1.20,1.30,18.00,18.20
12/15/2005,0:45,-0.98,-137.10,1.20,1.30,18.00,18.20
12/15/2005,1:00,-0.95,-255.40,1.20,1.20,18.00,18.00
12/15/2005,1:15,-0.93,-139.20,1.20,1.20,18.00,17.90
12/15/2005,1:30,-0.90,-162.30,1.20,1.20,17.90,17.90
12/15/2005,1:45,-0.87,-207.80,1.20,1.20,18.00,17.80
12/15/2005,2:00,-0.83,-255.20,1.20,1.20,18.10,18.00
12/15/2005,2:15,-0.81,-279.40,1.20,1.20,18.10,18.10
12/15/2005,2:30,-0.78,-282.30,1.30,1.20,18.20,18.10
12/15/2005,2:45,-0.75,-296.80,1.30,1.20,18.10,18.10
12/15/2005,3:00,-0.73,-322.00,1.20,1.20,18.10,18.00
12/15/2005,3:15,-0.71,-277.50,1.20,1.20,18.10,18.00
12/15/2005,3:30,-0.69,-350.00,1.30,1.20,18.10,18.00
12/15/2005,3:45,-0.66,-306.10,1.30,1.20,18.10,18.00
12/15/2005,4:00,-0.65,-331.00,1.30,1.20,18.10,18.00
12/15/2005,4:15,-0.63,-333.30,1.30,1.30,18.10,18.10
12/15/2005,4:30,-0.62,-286.10,1.30,1.20,18.10,18.00
12/15/2005,4:45,-0.63,-273.10,1.30,1.20,18.10,18.00
12/15/2005,5:00,-0.66,-127.60,1.30,1.20,18.10,18.00
12/15/2005,5:15,-0.68,-56.00,1.30,1.20,18.10,18.00
12/15/2005,5:30,-0.70,38.00,1.30,1.30,18.10,18.20
12/15/2005,5:45,-0.72,107.30,1.30,1.30,18.10,18.00
12/15/2005,6:00,-0.73,60.40,1.30,1.30,18.10,18.10
12/15/2005,6:15,-0.73,-43.90,1.30,1.30,18.20,18.10
12/15/2005,6:30,-0.74,2.30,1.30,1.30,18.10,18.00
12/15/2005,6:45,-0.74,48.50,1.30,1.30,18.10,18.00
12/15/2005,7:00,-0.77,93.30,1.30,1.30,18.10,18.00
12/15/2005,7:15,-0.81,226.30,1.30,1.20,18.10,18.00
12/15/2005,7:30,-0.83,257.70,1.30,1.20,18.10,18.00
12/15/2005,7:45,-0.87,308.20,1.30,1.20,18.10,18.00
12/15/2005,8:00,-0.90,326.00,1.30,1.30,18.10,18.00
12/15/2005,8:15,-0.93,343.20,1.30,1.30,18.20,18.10
12/15/2005,8:30,-0.94,299.10,1.30,1.20,18.40,18.30
12/15/2005,8:45,-0.97,284.60,1.30,1.20,18.50,18.40
12/15/2005,9:00,-0.99,292.60,1.20,1.20,18.70,18.60
12/15/2005,9:15,-1.02,340.50,1.20,1.20,18.80,18.70
12/15/2005,9:30,-1.05,336.10,1.20,1.20,18.90,18.80
12/15/2005,9:45,-1.06,304.10,1.20,1.20,19.00,18.90
12/15/2005,10:00,-1.09,280.00,1.20,1.20,19.10,19.00
12/15/2005,10:15,-1.10,248.70,1.20,1.20,19.30,19.20
12/15/2005,10:30,-1.11,197.70,1.30,1.30,19.40,18.90
12/15/2005,10:45,-1.13,106.80,1.30,1.30,19.50,19.10
12/15/2005,11:00,-1.14,86.60,1.30,1.30,19.60,19.30
12/15/2005,11:15,-1.16,105.20,1.30,1.40,19.30,19.00
12/15/2005,11:30,-1.18,75.00,1.30,1.40,19.60,19.10
12/15/2005,11:45,-1.18,45.90,1.30,1.30,19.70,19.50
12/15/2005,12:00,-1.19,26.30,1.30,1.30,19.80,19.70
12/15/2005,12:15,-1.19,7.00,1.30,1.30,20.10,19.80
12/15/2005,12:30,-1.20,26.10,1.30,1.30,20.40,20.00
12/15/2005,12:45,-1.17,-80.30,1.30,1.30,20.30,20.20
12/15/2005,13:00,-1.13,-150.40,1.30,1.50,20.40,19.80
12/15/2005,13:15,-1.09,-263.00,1.40,1.50,20.30,19.90
12/15/2005,13:30,-1.04,-247.30,1.40,1.50,20.50,20.20
12/15/2005,13:45,-1.02,-228.40,1.40,1.50,20.60,20.10
12/15/2005,14:00,-0.98,-252.70,1.40,1.40,20.60,20.20
12/15/2005,14:15,-0.97,-285.20,1.40,1.40,20.70,20.40
12/15/2005,14:30,-0.94,-320.30,1.40,1.40,20.80,20.70
12/15/2005,14:45,-0.90,-325.00,1.40,1.40,20.90,20.60
12/15/2005,15:00,-0.88,-316.40,1.40,1.40,21.00,20.80
12/15/2005,15:15,-0.85,-341.90,1.40,1.40,21.00,20.80
12/15/2005,15:30,-0.82,-390.40,1.40,1.50,21.00,20.60
12/15/2005,15:45,-0.79,-405.90,1.40,1.40,20.90,20.80
12/15/2005,16:00,-0.77,-386.00,1.40,1.40,21.00,20.90
12/15/2005,16:15,-0.73,-414.70,1.40,1.40,21.10,21.00
12/15/2005,16:30,-0.71,-406.00,1.40,1.40,21.00,20.80
12/15/2005,16:45,-0.69,-408.80,1.40,1.40,20.90,20.70
12/15/2005,17:00,-0.66,-401.20,1.40,1.50,21.00,20.70
12/15/2005,17:15,-0.63,-393.40,1.50,1.50,20.90,20.70
12/15/2005,17:30,-0.62,-334.40,1.50,1.50,20.90,20.70
12/15/2005,17:45,-0.61,-323.40,1.50,1.50,20.80,20.70
12/15/2005,18:00,-0.61,-323.40,1.50,1.50,20.80,20.70
12/15/2005,18:15,-0.61,-238.50,1.60,1.50,20.80,20.70
12/15/2005,18:30,-0.63,-176.80,1.60,1.60,20.80,20.70
12/15/2005,18:45,-0.66,-68.10,1.60,1.60,20.80,20.70
12/15/2005,19:00,-0.70,26.30,1.60,1.60,20.80,20.60
12/15/2005,19:15,-0.71,96.10,1.60,1.60,20.70,20.60
12/15/2005,19:30,-0.73,72.00,1.60,1.60,20.70,20.60
12/15/2005,19:45,-0.73,106.70,1.60,1.60,20.70,20.60
12/15/2005,20:00,-0.74,71.60,1.50,1.50,20.70,20.60
12/15/2005,20:15,-0.74,60.10,1.50,1.50,20.70,20.60
12/15/2005,20:30,-0.75,59.70,1.50,1.50,20.60,20.50
12/15/2005,20:45,-0.78,126.90,1.50,1.50,20.70,20.50
12/15/2005,21:00,-0.79,171.60,1.50,1.50,20.70,20.60
12/15/2005,21:15,-0.82,169.30,1.50,1.50,20.70,20.60
12/15/2005,21:30,-0.83,179.70,1.50,1.50,20.70,20.60
12/15/2005,21:45,-0.86,199.30,1.50,1.40,20.70,20.60
12/15/2005,22:00,-0.86,221.40,1.50,1.40,20.70,20.60
12/15/2005,22:15,-0.87,176.50,1.50,1.40,20.70,20.60
12/15/2005,22:30,-0.88,175.70,1.50,1.40,20.70,20.60
12/15/2005,22:45,-0.88,110.10,1.50,1.40,20.70,20.60
12/15/2005,23:00,-0.86,78.10,1.40,1.40,20.70,20.60
12/15/2005,23:15,-0.84,12.30,1.40,1.40,20.70,20.60
12/15/2005,23:30,-0.81,-54.70,1.40,1.50,20.70,20.60
12/15/2005,23:45,-0.78,-111.80,1.50,1.50,20.70,20.60
12/15/2005,0:00,-0.75,-170.30,1.50,1.50,20.70,20.60
12/16/2005,0:15,-0.73,-194.50,1.50,1.50,20.70,20.60
12/16/2005,0:30,-0.70,-219.90,1.50,1.50,20.70,20.60
12/16/2005,0:45,-0.68,-244.90,1.50,1.50,20.70,20.60
12/16/2005,1:00,-0.66,-270.40,1.50,1.40,20.60,20.50
12/16/2005,1:15,-0.63,-309.20,1.50,1.40,20.60,20.50
12/16/2005,1:30,-0.60,-336.70,1.50,1.50,20.60,20.50
12/16/2005,1:45,-0.58,-424.80,1.50,1.50,20.60,20.50
12/16/2005,2:00,-0.55,-441.60,1.50,1.50,20.60,20.50
12/16/2005,2:15,-0.54,-405.80,1.50,1.50,20.60,20.50
12/16/2005,2:30,-0.51,-472.80,1.60,1.50,20.60,20.50
12/16/2005,2:45,-0.50,-449.20,1.60,1.60,20.60,20.50
12/16/2005,3:00,-0.48,-465.00,1.60,1.60,20.60,20.50
12/16/2005,3:15,-0.46,-519.40,1.60,1.60,20.60,20.50
12/16/2005,3:30,-0.44,-471.30,1.70,1.70,20.70,20.70
12/16/2005,3:45,-0.42,-513.50,1.80,1.70,20.80,20.70
12/16/2005,4:00,-0.40,-530.10,1.80,1.80,20.80,20.80
12/16/2005,4:15,-0.38,-507.30,1.80,1.80,20.90,20.80
12/16/2005,4:30,-0.37,-535.50,1.90,1.80,21.00,20.90
12/16/2005,4:45,-0.35,-539.10,1.90,1.90,21.00,21.00
12/16/2005,5:00,-0.34,-554.30,2.00,2.00,21.20,21.10
12/16/2005,5:15,-0.34,-487.50,2.00,2.00,21.20,21.10
12/16/2005,5:30,-0.34,-340.30,2.20,2.20,21.30,21.20
12/16/2005,5:45,-0.34,-340.30,2.30,2.20,21.40,21.30
12/16/2005,6:00,-0.35,-325.90,2.30,2.30,21.30,21.30
12/16/2005,6:15,-0.37,-231.20,2.40,2.40,21.40,21.30
12/16/2005,6:30,-0.38,-243.60,2.50,2.50,21.40,21.30
12/16/2005,6:45,-0.39,-321.70,2.40,2.50,21.40,21.30
12/16/2005,7:00,-0.41,-241.30,2.30,2.40,21.30,21.30
12/16/2005,7:15,-0.42,-201.60,2.30,2.40,21.30,21.30
12/16/2005,7:30,-0.44,-122.90,2.30,2.50,21.30,21.30
12/16/2005,7:45,-0.46,-32.60,2.40,2.60,21.40,21.40
12/16/2005,8:00,-0.48,107.30,2.40,2.60,21.40,21.40
12/16/2005,8:15,-0.50,156.80,2.50,2.60,21.40,21.40
12/16/2005,8:30,-0.52,193.10,2.60,2.60,21.40,21.40
12/16/2005,8:45,-0.55,314.60,2.30,2.50,21.30,21.40
12/16/2005,9:00,-0.58,286.30,2.20,2.20,21.30,21.30
12/16/2005,9:15,-0.61,379.80,2.20,2.20,21.30,21.20
12/16/2005,9:30,-0.63,473.00,2.20,2.20,21.40,21.30
12/16/2005,9:45,-0.66,443.60,2.20,2.20,21.40,21.30
12/16/2005,10:00,-0.70,436.50,2.20,2.10,21.50,21.40
12/16/2005,10:15,-0.73,396.40,2.10,2.10,21.50,21.40
12/16/2005,10:30,-0.76,414.50,2.10,2.00,21.50,21.40
12/16/2005,10:45,-0.78,445.20,2.00,2.00,21.60,21.50
12/16/2005,11:00,-0.81,495.90,2.00,1.90,21.60,21.50
12/16/2005,11:15,-0.82,460.30,2.00,1.90,21.70,21.60
12/16/2005,11:30,-0.83,503.00,1.90,1.90,21.70,21.60
12/16/2005,11:45,-0.86,419.70,1.90,1.80,21.70,21.60
12/16/2005,12:00,-0.87,450.90,1.90,1.80,21.80,21.70
12/16/2005,12:15,-0.90,477.80,1.80,1.80,21.90,21.90
12/16/2005,12:30,-0.92,452.30,1.80,1.80,21.90,21.80
12/16/2005,12:45,-0.94,469.90,1.80,1.70,22.20,22.10
12/16/2005,13:00,-0.96,434.20,1.80,1.80,22.10,21.90
12/16/2005,13:15,-0.98,430.60,1.70,1.70,22.20,22.10
12/16/2005,13:30,-0.98,399.00,1.70,1.70,22.20,22.00
12/16/2005,13:45,-0.98,357.00,1.70,1.60,22.00,21.90
12/16/2005,14:00,-0.97,274.10,1.70,1.60,22.20,22.00
12/16/2005,14:15,-0.93,193.10,1.60,1.60,22.00,21.90
12/16/2005,14:30,-0.89,164.00,1.60,1.60,22.00,21.90
12/16/2005,14:45,-0.85,133.80,1.60,1.50,22.00,21.90
12/16/2005,15:00,-0.83,157.40,1.60,1.50,22.00,21.90
12/16/2005,15:15,-0.82,191.70,1.60,1.80,22.00,21.80
12/16/2005,15:30,-0.79,126.30,1.50,1.90,22.00,21.90
12/16/2005,15:45,-0.77,93.30,1.50,2.00,22.00,21.90
12/16/2005,16:00,-0.74,-20.70,1.60,1.90,22.00,21.90
12/16/2005,16:15,-0.71,-114.10,1.80,1.90,22.30,22.00
12/16/2005,16:30,-0.69,-150.00,1.80,2.10,22.30,22.10
12/16/2005,16:45,-0.66,-199.00,1.80,2.10,22.30,22.10
12/16/2005,17:00,-0.63,-273.10,1.70,2.10,22.30,22.10
12/16/2005,17:15,-0.61,-238.50,1.70,2.20,22.30,22.20
12/16/2005,17:30,-0.58,-289.90,1.90,2.10,22.40,22.20
12/16/2005,17:45,-0.57,-340.10,1.80,1.90,22.30,22.10
12/16/2005,18:00,-0.55,-392.00,1.80,2.10,22.40,22.10
12/16/2005,18:15,-0.54,-318.70,1.80,2.20,22.40,22.20
12/16/2005,18:30,-0.53,-294.80,1.80,2.20,22.40,22.10
12/16/2005,18:45,-0.53,-232.30,1.70,2.30,22.50,22.10
12/16/2005,19:00,-0.53,-169.90,1.80,2.10,22.50,22.20
12/16/2005,19:15,-0.55,-69.70,1.80,2.40,22.50,22.10
12/16/2005,19:30,-0.57,-44.80,1.80,2.40,22.20,22.10
12/16/2005,19:45,-0.59,89.70,1.90,2.40,22.20,22.10
12/16/2005,20:00,-0.61,222.10,2.20,2.20,22.20,22.10
12/16/2005,20:15,-0.62,112.50,2.00,2.10,22.30,22.20
12/16/2005,20:30,-0.62,100.40,2.10,2.30,22.30,22.10
12/16/2005,20:45,-0.63,112.00,2.00,2.40,22.30,22.00
12/16/2005,21:00,-0.65,182.60,1.80,2.50,22.40,22.00
12/16/2005,21:15,-0.66,158.00,2.20,2.40,22.20,22.00
12/16/2005,21:30,-0.69,238.20,2.10,2.40,22.20,22.00
12/16/2005,21:45,-0.71,306.30,1.70,2.30,22.20,22.00
12/16/2005,22:00,-0.74,383.30,1.60,2.30,22.20,22.00
12/16/2005,22:15,-0.75,381.70,1.50,1.90,22.30,22.10
12/16/2005,22:30,-0.77,344.30,1.60,1.80,22.30,22.10
12/16/2005,22:45,-0.79,284.90,1.70,1.90,22.30,22.10
12/16/2005,23:00,-0.81,361.10,1.60,2.00,22.30,22.00
12/16/2005,23:15,-0.81,361.10,1.70,1.90,22.20,22.10
12/16/2005,23:30,-0.81,271.20,1.70,1.80,22.20,22.10
12/16/2005,23:45,-0.78,195.10,1.70,1.90,22.20,22.10
12/16/2005,0:00,-0.75,163.20,1.70,1.90,22.30,22.20
12/17/2005,0:15,-0.73,60.40,1.80,2.00,22.20,22.10
12/17/2005,0:30,-0.72,72.40,1.80,2.10,22.20,22.10
12/17/2005,0:45,-0.71,96.10,1.80,2.00,22.20,22.10
12/17/2005,1:00,-0.71,72.80,1.80,1.90,22.20,22.10
12/17/2005,1:15,-0.70,49.70,1.70,1.90,22.10,22.10
12/17/2005,1:30,-0.67,15.00,1.60,1.80,22.10,22.00
12/17/2005,1:45,-0.65,-92.10,1.60,1.70,22.00,22.00
12/17/2005,2:00,-0.61,-250.70,1.70,1.70,22.00,21.90
12/17/2005,2:15,-0.58,-314.40,1.70,1.70,22.00,21.90
12/17/2005,2:30,-0.56,-328.90,1.80,1.80,22.00,22.00
12/17/2005,2:45,-0.54,-368.40,1.90,1.90,22.00,21.90
12/17/2005,3:00,-0.52,-370.90,1.90,1.80,21.90,21.90
12/17/2005,3:15,-0.51,-384.80,1.90,1.90,21.90,21.90
12/17/2005,3:30,-0.49,-412.70,1.90,1.90,21.90,21.80
12/17/2005,3:45,-0.46,-455.30,1.90,2.00,21.90,21.90
12/17/2005,4:00,-0.44,-535.80,2.00,2.20,22.00,22.10
12/17/2005,4:15,-0.42,-461.50,2.10,2.20,22.10,22.10
12/17/2005,4:30,-0.41,-410.90,2.20,2.40,22.10,22.20
12/17/2005,4:45,-0.39,-361.10,2.30,2.70,22.10,22.30
12/17/2005,5:00,-0.38,-441.40,2.30,2.80,22.10,22.30
12/17/2005,5:15,-0.37,-363.50,2.40,2.90,22.10,22.30
12/17/2005,5:30,-0.37,-442.90,3.10,3.10,22.40,22.30
12/17/2005,5:45,-0.37,-323.80,3.30,3.20,22.40,22.30
12/17/2005,6:00,-0.37,-244.40,3.40,3.30,22.50,22.40
12/17/2005,6:15,-0.39,-177.20,3.40,3.40,22.50,22.40
12/17/2005,6:30,-0.40,-124.30,3.40,3.40,22.50,22.40
12/17/2005,6:45,-0.42,-175.60,3.50,3.40,22.50,22.40
12/17/2005,7:00,-0.43,-123.30,3.50,3.40,22.50,22.40
12/17/2005,7:15,-0.44,-110.00,3.40,3.50,22.40,22.40
12/17/2005,7:30,-0.46,-7.00,3.50,3.40,22.40,22.40
12/17/2005,7:45,-0.47,-32.60,3.40,3.40,22.40,22.30
12/17/2005,8:00,-0.49,81.50,3.40,3.40,22.50,22.40
12/17/2005,8:15,-0.51,143.60,3.50,3.40,22.40,22.40
12/17/2005,8:30,-0.53,292.10,3.20,3.40,22.30,22.40
12/17/2005,8:45,-0.55,314.60,3.00,3.20,22.30,22.30
12/17/2005,9:00,-0.58,408.90,2.60,2.60,21.90,22.00
12/17/2005,9:15,-0.61,452.50,2.50,2.40,22.10,22.10
12/17/2005,9:30,-0.63,497.00,2.50,2.40,22.20,22.10
12/17/2005,9:45,-0.66,514.90,2.50,2.40,22.30,22.30
12/17/2005,10:00,-0.68,522.70,2.40,2.30,22.40,22.30
12/17/2005,10:15,-0.71,458.10,2.30,2.20,22.40,22.30
12/17/2005,10:30,-0.73,512.30,2.20,2.10,22.60,22.50
12/17/2005,10:45,-0.75,473.70,2.10,2.10,22.70,22.60
12/17/2005,11:00,-0.78,456.60,2.10,2.10,22.70,22.60
12/17/2005,11:15,-0.81,462.20,2.00,2.00,22.80,22.70
12/17/2005,11:30,-0.83,480.70,2.00,1.90,22.90,22.80
12/17/2005,11:45,-0.85,498.90,2.00,1.90,23.00,22.90
12/17/2005,12:00,-0.89,414.50,1.90,1.90,23.00,22.90
12/17/2005,12:15,-0.90,391.10,1.90,1.80,23.20,23.10
12/17/2005,12:30,-0.94,437.90,1.80,1.80,23.30,23.20
12/17/2005,12:45,-0.94,416.50,1.80,1.70,23.30,23.20
12/17/2005,13:00,-0.98,399.00,1.70,1.60,23.40,23.30
12/17/2005,13:15,-1.00,395.60,1.60,1.60,23.40,23.30
12/17/2005,13:30,-1.02,381.90,1.60,1.50,23.50,23.40
12/17/2005,13:45,-1.03,349.40,1.50,1.40,23.50,23.40
12/17/2005,14:00,-1.05,366.80,1.40,1.40,23.60,23.50
12/17/2005,14:15,-1.05,325.90,1.40,1.40,23.70,23.60
12/17/2005,14:30,-1.03,266.90,1.40,1.40,23.80,23.70
12/17/2005,14:45,-1.03,256.60,1.40,1.30,23.90,23.80
12/17/2005,15:00,-0.98,209.80,1.30,1.30,24.00,23.80
12/17/2005,15:15,-0.94,192.30,1.30,1.30,24.10,24.00
12/17/2005,15:30,-0.91,292.10,1.30,1.30,24.30,24.10
12/17/2005,15:45,-0.89,164.00,1.30,1.90,24.30,23.50
12/17/2005,16:00,-0.87,187.40,1.30,2.00,24.40,23.50
12/17/2005,16:15,-0.86,111.10,1.40,2.10,24.30,23.50
12/17/2005,16:30,-0.85,89.60,1.40,2.00,24.30,23.50
12/17/2005,16:45,-0.82,135.70,1.30,2.00,24.50,23.50
12/17/2005,17:00,-0.79,69.70,1.40,1.90,24.40,23.60
12/17/2005,17:15,-0.77,47.60,1.40,1.90,24.30,23.80
12/17/2005,17:30,-0.75,71.20,1.40,1.80,24.40,23.90
12/17/2005,17:45,-0.73,25.60,1.30,1.80,24.40,24.00
12/17/2005,18:00,-0.70,2.80,1.30,1.60,24.50,24.10
12/17/2005,18:15,-0.69,-173.50,1.40,1.60,24.40,24.10
12/17/2005,18:30,-0.69,-126.50,1.40,1.60,24.40,24.20
12/17/2005,18:45,-0.69,-32.40,1.50,1.60,24.30,24.20
12/17/2005,19:00,-0.69,14.70,1.50,1.60,24.40,24.20
12/17/2005,19:15,-0.71,84.40,1.60,1.60,24.30,24.10
12/17/2005,19:30,-0.74,210.10,1.50,1.70,24.30,24.00
12/17/2005,19:45,-0.76,277.00,1.60,2.20,24.20,23.80
12/17/2005,20:00,-0.78,172.40,1.90,2.10,24.10,23.90
12/17/2005,20:15,-0.78,263.30,1.30,2.20,24.30,23.80
12/17/2005,20:30,-0.79,228.20,1.30,2.20,24.30,23.80
12/17/2005,20:45,-0.80,249.80,1.20,2.30,24.40,23.80
12/17/2005,21:00,-0.82,281.20,1.40,2.30,24.40,23.80
12/17/2005,21:15,-0.83,268.90,1.50,1.80,24.30,23.90
12/17/2005,21:30,-0.85,255.50,1.30,2.40,24.30,23.70
12/17/2005,21:45,-0.87,308.20,1.40,2.40,24.40,23.60
12/17/2005,22:00,-0.90,358.50,1.20,2.00,24.50,23.80
12/17/2005,22:15,-0.91,313.80,1.30,1.80,24.60,23.80
12/17/2005,22:30,-0.94,363.10,1.30,1.50,24.50,24.00
12/17/2005,22:45,-0.95,393.50,1.20,1.50,24.60,24.20
12/17/2005,23:00,-0.98,399.00,1.20,1.70,24.50,24.00
12/17/2005,23:15,-0.99,345.00,1.20,1.50,24.50,24.00
12/17/2005,23:30,-1.01,414.70,1.20,1.80,24.60,23.90
12/17/2005,23:45,-1.02,412.90,1.20,1.90,24.60,23.80
12/17/2005,0:00,-1.03,411.20,1.30,1.80,24.60,23.90
12/18/2005,0:15,-1.03,308.10,1.30,2.00,24.60,23.90
12/18/2005,0:30,-1.02,247.40,1.30,2.10,24.60,23.90
12/18/2005,0:45,-0.98,115.20,1.60,2.10,24.30,23.90
12/18/2005,1:00,-0.94,21.40,1.80,2.00,24.10,23.90
12/18/2005,1:15,-0.90,-10.40,1.90,2.00,24.10,23.90
12/18/2005,1:30,-0.89,-10.30,1.90,2.00,24.10,24.00
12/18/2005,1:45,-0.87,11.80,1.90,2.00,24.00,23.90
12/18/2005,2:00,-0.85,-10.00,1.80,2.00,24.00,23.90
12/18/2005,2:15,-0.82,-9.80,1.70,1.90,24.00,23.80
12/18/2005,2:30,-0.81,-43.40,1.60,1.90,24.10,23.90
12/18/2005,2:45,-0.78,-66.30,1.30,1.70,24.30,23.90
12/18/2005,3:00,-0.75,-147.30,1.30,1.80,24.30,23.90
12/18/2005,3:15,-0.72,-137.00,1.30,1.90,24.20,23.90
12/18/2005,3:30,-0.70,-161.30,1.20,2.00,24.20,24.00
12/18/2005,3:45,-0.67,-127.20,1.20,2.00,24.30,24.00
12/18/2005,4:00,-0.65,-235.40,1.20,2.00,24.20,24.00
12/18/2005,4:15,-0.61,-311.30,1.30,2.10,24.10,23.80
12/18/2005,4:30,-0.59,-374.50,1.40,2.30,24.10,23.80
12/18/2005,4:45,-0.57,-364.70,1.40,2.30,24.00,23.80
12/18/2005,5:00,-0.54,-380.90,1.40,2.40,24.00,23.80
12/18/2005,5:15,-0.52,-408.50,1.40,2.40,24.00,23.80
12/18/2005,5:30,-0.51,-435.10,1.60,2.40,23.90,23.80
12/18/2005,5:45,-0.50,-436.60,1.60,2.40,23.90,23.80
12/18/2005,6:00,-0.49,-362.00,2.10,2.50,23.90,23.80
12/18/2005,6:15,-0.49,-311.30,2.30,2.50,23.90,23.80
12/18/2005,6:30,-0.49,-184.60,2.50,2.60,23.90,23.80
12/18/2005,6:45,-0.49,-248.00,2.70,2.70,23.90,23.70
12/18/2005,7:00,-0.50,-221.90,2.80,2.80,23.90,23.70
12/18/2005,7:15,-0.52,-95.20,2.80,2.80,23.90,23.70
12/18/2005,7:30,-0.54,-69.80,2.80,2.80,23.90,23.80
12/18/2005,7:45,-0.55,-7.70,2.70,2.80,23.90,23.80
12/18/2005,8:00,-0.57,29.00,2.70,2.80,23.90,23.80
12/18/2005,8:15,-0.58,77.90,2.80,2.80,23.80,23.70
12/18/2005,8:30,-0.59,138.50,2.70,2.80,23.90,23.70
12/18/2005,8:45,-0.61,149.40,2.50,2.50,23.90,23.80
12/18/2005,9:00,-0.62,148.70,2.50,2.60,23.80,23.80
12/18/2005,9:15,-0.65,146.80,2.50,2.50,23.80,23.80
12/18/2005,9:30,-0.67,145.40,2.50,2.50,23.90,23.80
12/18/2005,9:45,-0.69,202.90,2.30,2.50,23.90,23.80
12/18/2005,10:00,-0.71,247.90,2.10,2.50,24.00,23.80
12/18/2005,10:15,-0.74,244.80,1.70,2.50,24.10,23.80
12/18/2005,10:30,-0.77,287.30,1.80,2.40,24.20,23.90
12/18/2005,10:45,-0.78,274.70,1.70,1.80,24.30,24.10
12/18/2005,11:00,-0.81,327.40,1.70,2.10,24.50,24.00
12/18/2005,11:15,-0.82,337.20,1.60,2.00,24.50,24.20
12/18/2005,11:30,-0.85,277.60,1.60,2.00,24.60,24.10
12/18/2005,11:45,-0.87,374.10,1.60,1.50,24.70,24.60
12/18/2005,12:00,-0.90,304.30,1.60,1.70,24.90,24.30
12/18/2005,12:15,-0.93,246.70,1.60,1.70,24.90,24.40
12/18/2005,12:30,-0.95,244.60,1.60,1.70,24.70,24.50
12/18/2005,12:45,-0.98,293.90,1.70,1.70,24.70,24.60
12/18/2005,13:00,-1.01,258.90,1.60,1.70,24.90,24.60
12/18/2005,13:15,-1.02,257.80,1.60,1.60,24.90,24.70
12/18/2005,13:30,-1.05,264.60,1.60,1.70,25.20,24.70
12/18/2005,13:45,-1.06,222.70,1.50,1.60,25.20,25.00
12/18/2005,14:00,-1.06,171.80,1.50,1.60,25.30,25.00
12/18/2005,14:15,-1.09,199.50,1.50,1.60,25.30,25.10
12/18/2005,14:30,-1.09,179.40,1.50,1.60,25.30,25.00
12/18/2005,14:45,-1.07,59.50,1.50,1.60,25.30,25.00
12/18/2005,15:00,-1.03,-21.60,1.50,1.50,25.30,25.10
12/18/2005,15:15,-0.99,-73.80,1.50,1.50,25.30,25.10
12/18/2005,15:30,-0.95,-53.30,1.50,1.50,25.40,25.20
12/18/2005,15:45,-0.93,-32.00,1.50,1.50,25.30,25.20
12/18/2005,16:00,-0.93,21.60,1.50,1.50,25.40,25.20
12/18/2005,16:15,-0.91,32.80,1.50,1.60,25.30,25.10
12/18/2005,16:30,-0.91,32.80,1.50,1.50,25.40,25.20
12/18/2005,16:45,-0.89,44.20,1.40,1.40,25.20,25.10
12/18/2005,17:00,-0.86,-10.10,1.40,1.50,25.20,25.00
12/18/2005,17:15,-0.83,-54.50,1.30,1.60,25.20,25.00
12/18/2005,17:30,-0.81,-133.30,1.40,1.60,25.30,25.00
12/18/2005,17:45,-0.78,-168.70,1.50,1.50,25.30,25.20
12/18/2005,18:00,-0.76,-215.60,1.50,1.60,25.30,25.10
12/18/2005,18:15,-0.74,-182.40,1.50,1.50,25.30,25.20
12/18/2005,18:30,-0.71,-184.10,1.50,1.50,25.30,25.10
12/18/2005,18:45,-0.69,-208.80,1.50,1.50,25.20,25.10
12/18/2005,19:00,-0.68,-103.20,1.60,1.60,25.20,25.00
12/18/2005,19:15,-0.66,-270.40,1.50,1.60,25.20,25.10
12/18/2005,19:30,-0.66,-246.60,1.50,1.70,25.10,25.00
12/18/2005,19:45,-0.66,-175.20,1.50,1.80,25.10,24.90
12/18/2005,20:00,-0.67,-127.20,1.50,1.90,25.10,24.90
12/18/2005,20:15,-0.69,38.20,1.50,2.00,25.10,24.80
12/18/2005,20:30,-0.71,72.80,1.50,2.10,25.10,24.80
12/18/2005,20:45,-0.74,244.80,1.80,2.00,25.00,24.80
12/18/2005,21:00,-0.76,219.80,1.80,2.00,25.00,24.80
12/18/2005,21:15,-0.77,184.60,1.70,1.90,25.00,24.80
12/18/2005,21:30,-0.78,172.40,1.50,1.80,24.90,24.80
12/18/2005,21:45,-0.81,248.70,1.40,1.40,24.90,24.80
12/18/2005,22:00,-0.82,281.20,1.40,1.60,24.90,24.70
12/18/2005,22:15,-0.84,289.90,1.40,1.50,24.90,24.70
12/18/2005,22:30,-0.86,287.50,1.30,1.40,24.80,24.70
12/18/2005,22:45,-0.89,294.70,1.30,1.40,24.80,24.70
12/18/2005,23:00,-0.90,282.60,1.30,1.40,24.80,24.70
12/18/2005,23:15,-0.92,280.10,1.30,1.40,24.80,24.70
12/18/2005,23:30,-0.94,299.10,1.30,1.40,24.90,24.80
12/18/2005,23:45,-0.96,296.50,1.40,1.40,24.90,24.80
12/18/2005,0:00,-0.98,283.40,1.40,1.40,24.90,24.80
12/19/2005,0:15,-1.00,280.90,1.30,1.40,24.80,24.80
12/19/2005,0:30,-1.02,288.80,1.20,1.40,24.80,24.80
12/19/2005,0:45,-1.03,318.40,1.10,1.40,24.90,24.80
12/19/2005,1:00,-1.03,277.20,1.20,1.40,24.90,24.80
12/19/2005,1:15,-1.03,256.60,1.20,1.30,24.90,24.80
12/19/2005,1:30,-0.98,178.30,1.20,1.20,24.90,24.80
12/19/2005,1:45,-0.94,106.80,1.10,1.40,24.90,24.70
12/19/2005,2:00,-0.91,22.00,1.10,1.70,24.90,24.70
12/19/2005,2:15,-0.89,22.40,1.20,1.70,24.80,24.70
12/19/2005,2:30,-0.87,-32.10,1.60,1.70,24.80,24.70
12/19/2005,2:45,-0.85,-54.30,1.50,1.70,24.80,24.70
12/19/2005,3:00,-0.82,-110.50,1.50,1.60,24.80,24.70
12/19/2005,3:15,-0.80,-133.70,1.40,1.60,24.80,24.70
12/19/2005,3:30,-0.77,-169.20,1.30,1.60,24.70,24.60
12/19/2005,3:45,-0.74,-193.90,1.40,1.70,24.80,24.60
12/19/2005,4:00,-0.72,-230.10,1.30,1.70,24.80,24.60
12/19/2005,4:15,-0.70,-196.40,1.40,1.70,24.70,24.70
12/19/2005,4:30,-0.67,-293.20,1.40,1.70,24.80,24.70
12/19/2005,4:45,-0.66,-353.70,1.50,1.60,24.70,24.70
12/19/2005,5:00,-0.63,-345.30,1.40,1.70,24.60,24.70
12/19/2005,5:15,-0.61,-311.30,1.50,2.00,24.70,24.60
12/19/2005,5:30,-0.59,-374.50,1.40,2.10,24.60,24.60
12/19/2005,5:45,-0.58,-326.70,1.50,2.10,24.60,24.60
12/19/2005,6:00,-0.57,-364.70,1.50,1.90,24.60,24.60
12/19/2005,6:15,-0.55,-367.20,1.50,1.80,24.60,24.50
12/19/2005,6:30,-0.55,-354.80,1.50,2.10,24.60,24.50
12/19/2005,6:45,-0.54,-306.20,1.60,2.20,24.60,24.50
12/19/2005,7:00,-0.54,-181.80,1.60,2.20,24.60,24.50
12/19/2005,7:15,-0.56,-131.30,1.60,2.20,24.60,24.50
12/19/2005,7:30,-0.58,-44.70,1.60,2.20,24.60,24.50
12/19/2005,7:45,-0.60,-8.10,1.90,2.20,24.60,24.50
12/19/2005,8:00,-0.62,124.60,2.20,2.20,24.60,24.40
12/19/2005,8:15,-0.63,220.30,2.00,2.30,24.60,24.50
12/19/2005,8:30,-0.65,254.20,1.80,2.30,24.50,24.50
12/19/2005,8:45,-0.66,158.00,2.00,2.30,24.50,24.50
12/19/2005,9:00,-0.67,216.60,2.10,2.20,24.50,24.40
12/19/2005,9:15,-0.70,237.20,2.20,2.20,24.50,24.40
12/19/2005,9:30,-0.72,351.50,2.00,2.20,24.40,24.40
12/19/2005,9:45,-0.74,337.10,1.60,2.10,24.40,24.40
12/19/2005,10:00,-0.77,424.20,1.50,2.00,24.40,24.40
12/19/2005,10:15,-0.80,407.70,1.50,1.60,24.40,24.30
12/19/2005,10:30,-0.82,426.80,1.60,1.60,24.40,24.30
12/19/2005,10:45,-0.85,377.20,1.50,1.50,24.60,24.40
12/19/2005,11:00,-0.87,341.10,1.60,1.60,24.40,24.40
12/19/2005,11:15,-0.90,358.50,1.60,1.60,24.50,24.40
12/19/2005,11:30,-0.93,354.00,1.60,1.60,24.40,24.40
12/19/2005,11:45,-0.95,340.30,1.60,1.60,24.50,24.40
12/19/2005,12:00,-0.98,399.00,1.50,1.50,24.60,24.50
12/19/2005,12:15,-1.01,362.80,1.50,1.50,24.70,24.60
12/19/2005,12:30,-1.03,359.70,1.50,1.60,24.80,24.70
12/19/2005,12:45,-1.06,355.00,1.50,1.50,24.80,24.70
12/19/2005,13:00,-1.09,310.20,1.60,1.50,24.70,24.60
12/19/2005,13:15,-1.11,367.30,1.50,1.50,24.70,24.60
12/19/2005,13:30,-1.13,364.00,1.50,1.50,24.70,24.60
12/19/2005,13:45,-1.15,292.20,1.50,1.50,24.70,24.60
12/19/2005,14:00,-1.18,327.00,1.50,1.50,24.70,24.60
12/19/2005,14:15,-1.21,313.00,1.50,1.50,24.70,24.60
12/19/2005,14:30,-1.22,302.10,1.50,1.40,24.70,24.60
12/19/2005,14:45,-1.23,300.70,1.50,1.50,24.70,24.60
12/19/2005,15:00,-1.23,329.20,1.40,1.40,24.60,24.50
12/19/2005,15:15,-1.23,243.80,1.40,1.40,24.50,24.40
12/19/2005,15:30,-1.21,207.70,1.40,1.30,24.50,24.40
12/19/2005,15:45,-1.18,133.20,1.30,1.30,24.40,24.30
12/19/2005,16:00,-1.15,115.50,1.40,1.30,24.40,24.40
12/19/2005,16:15,-1.12,77.60,1.40,1.30,24.40,24.40
12/19/2005,16:30,-1.10,68.40,1.40,1.40,24.50,24.40
12/19/2005,16:45,-1.09,48.70,1.40,1.30,24.30,24.20
12/19/2005,17:00,-1.07,49.30,1.40,1.30,24.20,24.10
12/19/2005,17:15,-1.06,49.60,1.30,1.30,24.20,24.10
12/19/2005,17:30,-1.02,-21.50,1.30,1.30,24.10,24.00
12/19/2005,17:45,-1.01,-21.50,1.30,1.30,24.10,24.00
12/19/2005,18:00,-0.97,-105.80,1.40,1.40,24.10,24.20
12/19/2005,18:15,-0.94,-202.90,1.50,1.40,24.10,24.10
12/19/2005,18:30,-0.91,-205.00,1.50,1.40,24.20,24.10
12/19/2005,18:45,-0.90,-270.70,1.50,1.40,24.20,24.00
12/19/2005,19:00,-0.87,-185.80,1.50,1.40,24.10,24.00
12/19/2005,19:15,-0.85,-142.80,1.50,1.40,24.10,24.00
12/19/2005,19:30,-0.83,-199.40,1.50,1.50,24.10,24.00
12/19/2005,19:45,-0.82,-166.50,1.60,1.60,24.10,24.10
12/19/2005,20:00,-0.82,-200.10,1.60,1.60,24.10,24.00
12/19/2005,20:15,-0.82,-88.20,1.60,1.60,24.00,23.90
12/19/2005,20:30,-0.82,-77.00,1.60,1.60,24.00,23.90
12/19/2005,20:45,-0.85,-54.30,1.60,1.50,24.00,23.90
12/19/2005,21:00,-0.86,89.10,1.60,1.50,23.90,23.80
12/19/2005,21:15,-0.89,174.90,1.40,1.40,23.80,23.70
12/19/2005,21:30,-0.90,130.70,1.40,1.40,23.80,23.70
12/19/2005,21:45,-0.91,140.90,1.40,1.40,23.80,23.70
12/19/2005,22:00,-0.93,150.20,1.30,1.30,23.70,23.60
12/19/2005,22:15,-0.94,170.90,1.40,1.30,23.70,23.60
12/19/2005,22:30,-0.97,126.30,1.30,1.30,23.70,23.60
12/19/2005,22:45,-0.98,73.20,1.40,1.30,23.70,23.60
12/19/2005,23:00,-1.01,175.80,1.40,1.30,23.60,23.50
12/19/2005,23:15,-1.03,236.00,1.40,1.40,23.60,23.50
12/19/2005,23:30,-1.05,213.50,1.40,1.30,23.60,23.50
12/19/2005,23:45,-1.06,171.80,1.30,1.30,23.50,23.40
12/19/2005,0:00,-1.09,159.30,1.30,1.30,23.50,23.40
12/20/2005,0:15,-1.10,168.60,1.40,1.30,23.50,23.40
12/20/2005,0:30,-1.11,207.70,1.40,1.30,23.50,23.40
12/20/2005,0:45,-1.14,234.40,1.30,1.30,23.40,23.30
12/20/2005,1:00,-1.15,223.50,1.30,1.30,23.40,23.30
12/20/2005,1:15,-1.18,181.60,1.30,1.30,23.30,23.20
12/20/2005,1:30,-1.19,209.70,1.40,1.30,23.30,23.20
12/20/2005,1:45,-1.19,151.80,1.40,1.40,23.30,23.20
12/20/2005,2:00,-1.17,143.60,1.40,1.40,23.30,23.20
12/20/2005,2:15,-1.14,47.20,1.40,1.40,23.30,23.20
12/20/2005,2:30,-1.09,-162.50,1.40,1.40,23.20,23.20
12/20/2005,2:45,-1.06,-154.00,1.40,1.40,23.20,23.10
12/20/2005,3:00,-1.04,-155.00,1.40,1.40,23.20,23.10
12/20/2005,3:15,-1.02,-125.00,1.40,1.40,23.10,23.00
12/20/2005,3:30,-1.02,-176.70,1.40,1.40,23.10,23.00
12/20/2005,3:45,-0.99,-157.60,1.40,1.40,23.10,23.00
12/20/2005,4:00,-0.98,-189.60,1.40,1.40,23.00,22.90
12/20/2005,4:15,-0.95,-202.20,1.40,1.40,23.00,22.90
12/20/2005,4:30,-0.92,-204.30,1.40,1.40,23.00,22.90
12/20/2005,4:45,-0.89,-239.00,1.40,1.40,22.90,22.90
12/20/2005,5:00,-0.86,-252.50,1.40,1.40,22.90,22.80
12/20/2005,5:15,-0.84,-276.50,1.40,1.40,22.90,22.80
12/20/2005,5:30,-0.82,-300.80,1.40,1.40,22.90,22.80
12/20/2005,5:45,-0.79,-292.70,1.40,1.40,22.90,22.80
12/20/2005,6:00,-0.78,-305.10,1.40,1.30,22.80,22.70
12/20/2005,6:15,-0.75,-273.80,1.40,1.40,22.80,22.70
12/20/2005,6:30,-0.74,-286.20,1.40,1.40,22.70,22.60
12/20/2005,6:45,-0.72,-276.60,1.40,1.40,22.70,22.60
12/20/2005,7:00,-0.71,-300.90,1.40,1.40,22.60,22.60
12/20/2005,7:15,-0.70,-278.50,1.40,1.40,22.70,22.60
12/20/2005,7:30,-0.69,-291.20,1.40,1.40,22.60,22.60
12/20/2005,7:45,-0.70,-184.70,1.50,1.40,22.70,22.60
12/20/2005,8:00,-0.71,-90.70,1.50,1.50,22.70,22.60
12/20/2005,8:15,-0.74,-32.30,1.50,1.40,22.70,22.60
12/20/2005,8:30,-0.77,36.20,1.50,1.40,22.60,22.60
12/20/2005,8:45,-0.78,58.70,1.50,1.50,22.60,22.60
12/20/2005,9:00,-0.79,103.70,1.50,1.50,22.60,22.60
12/20/2005,9:15,-0.81,113.90,1.50,1.40,22.60,22.60
12/20/2005,9:30,-0.81,80.20,1.40,1.40,22.60,22.50
12/20/2005,9:45,-0.83,135.10,1.40,1.40,22.70,22.60
12/20/2005,10:00,-0.86,177.30,1.40,1.40,22.70,22.60
12/20/2005,10:15,-0.88,153.80,1.40,1.60,22.80,22.80
12/20/2005,10:30,-0.91,238.10,1.40,1.40,22.80,22.80
12/20/2005,10:45,-0.94,235.00,1.50,1.40,22.90,22.80
12/20/2005,11:00,-0.97,242.40,1.50,1.50,23.00,22.90
12/20/2005,11:15,-0.98,283.40,1.50,1.50,23.00,22.90
12/20/2005,11:30,-1.00,301.80,1.50,1.50,23.00,22.90
12/20/2005,11:45,-1.02,247.40,1.50,1.40,23.10,23.00
12/20/2005,12:00,-1.05,244.10,1.50,1.40,23.10,23.00
12/20/2005,12:15,-1.07,211.50,1.40,1.40,23.10,23.00
12/20/2005,12:30,-1.10,188.60,1.40,1.40,23.10,23.00
12/20/2005,12:45,-1.11,157.80,1.40,1.30,23.20,23.10
12/20/2005,13:00,-1.13,195.90,1.40,1.40,23.10,23.00
12/20/2005,13:15,-1.16,232.20,1.40,1.40,23.30,23.10
12/20/2005,13:30,-1.18,191.30,1.40,1.40,23.40,23.20
12/20/2005,13:45,-1.19,151.80,1.40,1.40,23.30,23.20
12/20/2005,14:00,-1.22,168.60,1.40,1.40,23.20,23.10
12/20/2005,14:15,-1.23,177.30,1.50,1.40,23.20,23.10
12/20/2005,14:30,-1.26,249.70,1.50,1.50,23.20,23.10
12/20/2005,14:45,-1.29,255.50,1.50,1.50,23.20,23.10
12/20/2005,15:00,-1.30,235.90,1.50,1.50,23.30,23.10
12/20/2005,15:15,-1.30,208.20,1.60,1.50,23.20,23.10
12/20/2005,15:30,-1.30,143.70,1.50,1.50,23.30,23.10
12/20/2005,15:45,-1.29,98.20,1.60,1.50,23.30,23.10
12/20/2005,16:00,-1.26,52.90,1.60,1.50,23.30,23.10
12/20/2005,16:15,-1.23,16.00,1.60,1.60,23.20,23.10
12/20/2005,16:30,-1.21,35.50,1.60,1.50,23.10,23.10
12/20/2005,16:45,-1.19,-2.60,1.60,1.50,23.10,23.10
12/20/2005,17:00,-1.18,-2.50,1.60,1.50,23.10,23.00
12/20/2005,17:15,-1.16,-41.40,1.60,1.50,23.10,23.10
12/20/2005,17:30,-1.14,-90.80,1.60,1.50,23.10,23.00
12/20/2005,17:45,-1.10,-91.80,1.60,1.50,23.20,23.10
12/20/2005,18:00,-1.07,-234.50,1.60,1.60,23.20,23.10
12/20/2005,18:15,-1.05,-297.60,1.60,1.60,23.10,23.00
12/20/2005,18:30,-1.02,-259.50,1.50,1.50,22.90,22.80
12/20/2005,18:45,-0.99,-199.40,1.50,1.50,22.90,22.80
12/20/2005,19:00,-0.97,-190.30,1.50,1.50,22.90,22.80
12/20/2005,19:15,-0.94,-234.90,1.60,1.50,23.10,22.90
12/20/2005,19:30,-0.92,-236.60,1.60,1.60,23.20,23.10
12/20/2005,19:45,-0.90,-238.20,1.60,1.60,23.10,23.00
12/20/2005,20:00,-0.89,-217.20,1.60,1.60,23.10,23.00
12/20/2005,20:15,-0.89,-195.50,1.60,1.60,23.00,22.90
12/20/2005,20:30,-0.87,-185.80,1.60,1.60,23.00,22.90
12/20/2005,20:45,-0.87,-218.70,1.60,1.60,23.00,22.90
12/20/2005,21:00,-0.87,-163.80,1.60,1.60,23.00,22.80
12/20/2005,21:15,-0.88,-119.60,1.60,1.60,23.00,22.80
12/20/2005,21:30,-0.90,-32.10,1.60,1.50,22.90,22.80
12/20/2005,21:45,-0.93,21.60,1.60,1.60,22.90,22.80
12/20/2005,22:00,-0.95,116.90,1.60,1.60,22.80,22.70
12/20/2005,22:15,-0.96,95.20,1.60,1.60,22.90,22.80
12/20/2005,22:30,-0.97,73.60,1.60,1.60,22.90,22.80
12/20/2005,22:45,-0.97,31.40,1.60,1.60,22.80,22.70
12/20/2005,23:00,-0.98,73.20,1.60,1.60,22.80,22.70
12/20/2005,23:15,-0.99,93.70,1.60,1.60,22.80,22.70
12/20/2005,23:30,-1.02,133.60,1.60,1.50,22.60,22.60
12/20/2005,23:45,-1.05,172.60,1.40,1.40,22.30,22.20
12/20/2005,0:00,-1.07,140.60,1.50,1.40,22.30,22.20
12/21/2005,0:15,-1.09,179.40,1.50,1.40,22.30,22.20
12/21/2005,0:30,-1.11,147.80,1.40,1.40,22.10,22.10
12/21/2005,0:45,-1.11,97.90,1.40,1.30,22.10,22.00
12/21/2005,1:00,-1.13,67.30,1.40,1.30,22.10,22.00
12/21/2005,1:15,-1.15,145.00,1.40,1.30,22.10,22.00
12/21/2005,1:30,-1.17,192.20,1.40,1.30,22.10,22.00
12/21/2005,1:45,-1.18,162.20,1.40,1.40,22.10,22.00
12/21/2005,2:00,-1.19,209.70,1.40,1.30,22.20,22.10
12/21/2005,2:15,-1.19,171.10,1.30,1.30,22.30,22.20
12/21/2005,2:30,-1.18,142.90,1.40,1.30,22.30,22.20
12/21/2005,2:45,-1.15,76.30,1.40,1.30,22.30,22.20
12/21/2005,3:00,-1.11,-1.80,1.30,1.30,22.30,22.20
12/21/2005,3:15,-1.09,-21.70,1.30,1.30,22.30,22.20
12/21/2005,3:30,-1.07,-72.30,1.40,1.40,22.30,22.20
12/21/2005,3:45,-1.06,-82.70,1.40,1.30,22.20,22.10
12/21/2005,4:00,-1.05,-103.40,1.40,1.30,22.20,22.10
12/21/2005,4:15,-1.02,-125.00,1.40,1.30,22.10,22.00
12/21/2005,4:30,-1.00,-167.50,1.40,1.30,22.10,22.00
12/21/2005,4:45,-0.98,-179.10,1.40,1.30,22.00,21.90
12/21/2005,5:00,-0.95,-191.50,1.40,1.30,22.00,21.90
12/21/2005,5:15,-0.93,-171.40,1.40,1.30,22.00,21.90
12/21/2005,5:30,-0.90,-184.00,1.40,1.30,21.90,21.90
12/21/2005,5:45,-0.88,-207.10,1.40,1.40,21.90,21.90
12/21/2005,6:00,-0.86,-164.40,1.40,1.40,21.90,21.80
12/21/2005,6:15,-0.83,-266.30,1.40,1.40,21.80,21.70
12/21/2005,6:30,-0.82,-211.30,1.40,1.40,21.80,21.70
12/21/2005,6:45,-0.82,-188.90,1.40,1.40,21.70,21.60
12/21/2005,7:00,-0.79,-202.10,1.40,1.40,21.70,21.60
12/21/2005,7:15,-0.77,-271.90,1.40,1.40,21.70,21.60
12/21/2005,7:30,-0.74,-332.40,1.50,1.40,21.80,21.70
12/21/2005,7:45,-0.73,-310.40,1.50,1.50,21.80,21.70
12/21/2005,8:00,-0.73,-275.60,1.50,1.50,21.70,21.60
12/21/2005,8:15,-0.72,-241.70,1.60,1.50,21.70,21.60
12/21/2005,8:30,-0.71,-254.20,1.60,1.50,21.70,21.60
12/21/2005,8:45,-0.71,-184.10,1.60,1.60,21.60,21.60
12/21/2005,9:00,-0.73,-148.20,1.60,1.60,21.70,21.60
12/21/2005,9:15,-0.74,-113.10,1.60,1.60,21.60,21.50
12/21/2005,9:30,-0.76,-55.20,1.60,1.60,21.60,21.50
12/21/2005,9:45,-0.79,-20.90,1.60,1.60,21.60,21.50
12/21/2005,10:00,-0.81,1.50,1.60,1.60,21.60,21.50
12/21/2005,10:15,-0.83,34.70,1.60,1.60,21.70,21.50
12/21/2005,10:30,-0.84,45.60,1.60,1.60,21.60,21.60
12/21/2005,10:45,-0.87,88.60,1.60,1.60,21.70,21.60
12/21/2005,11:00,-0.90,163.20,1.60,1.50,21.70,21.60
12/21/2005,11:15,-0.94,202.90,1.60,1.50,21.60,21.50
12/21/2005,11:30,-0.95,170.10,1.50,1.50,21.60,21.50
12/21/2005,11:45,-0.97,168.60,1.50,1.50,21.60,21.50
12/21/2005,12:00,-0.98,157.30,1.50,1.50,21.70,21.60
12/21/2005,12:15,-0.99,146.10,1.50,1.50,21.80,21.70
12/21/2005,12:30,-1.01,144.70,1.50,1.50,21.80,21.70
12/21/2005,12:45,-1.02,154.30,1.50,1.50,21.90,21.80
12/21/2005,13:00,-1.04,173.40,1.50,1.50,22.00,21.90
12/21/2005,13:15,-1.06,110.70,1.50,1.40,22.10,22.00
12/21/2005,13:30,-1.07,120.30,1.50,1.50,22.10,22.00
12/21/2005,13:45,-1.10,138.50,1.50,1.50,22.20,22.10
12/21/2005,14:00,-1.11,137.80,1.50,1.50,22.20,22.10
12/21/2005,14:15,-1.13,156.30,1.50,1.50,22.30,22.20
12/21/2005,14:30,-1.13,136.50,1.50,1.50,22.30,22.20
12/21/2005,14:45,-1.14,106.30,1.50,1.50,22.30,22.20
12/21/2005,15:00,-1.15,145.00,1.50,1.50,22.30,22.20
12/21/2005,15:15,-1.17,172.80,1.60,1.50,22.30,22.20
12/21/2005,15:30,-1.20,237.60,1.60,1.50,22.30,22.20
12/21/2005,15:45,-1.22,206.80,1.50,1.50,22.40,22.30
12/21/2005,16:00,-1.23,205.80,1.60,1.50,22.30,22.20
12/21/2005,16:15,-1.23,101.40,1.60,1.60,22.30,22.20
12/21/2005,16:30,-1.21,112.00,1.60,1.50,22.30,22.20
12/21/2005,16:45,-1.17,7.30,1.60,1.50,22.20,22.10
12/21/2005,17:00,-1.14,-71.10,1.60,1.60,22.20,22.10
12/21/2005,17:15,-1.11,-81.60,1.60,1.60,22.20,22.10
12/21/2005,17:30,-1.10,-61.80,1.60,1.60,22.20,22.10
12/21/2005,17:45,-1.07,-92.60,1.60,1.60,22.20,22.10
12/21/2005,18:00,-1.05,-164.70,1.60,1.60,22.10,22.00
12/21/2005,18:15,-1.02,-125.00,1.60,1.60,22.10,22.00
12/21/2005,18:30,-0.98,-158.10,1.60,1.60,22.00,21.90
12/21/2005,18:45,-0.95,-170.30,1.60,1.50,22.00,21.80
12/21/2005,19:00,-0.94,-149.50,1.60,1.50,21.90,21.80
12/21/2005,19:15,-0.91,-161.70,1.60,1.50,21.80,21.70
12/21/2005,19:30,-0.90,-216.50,1.60,1.50,21.70,21.60
12/21/2005,19:45,-0.89,-217.20,1.60,1.50,21.70,21.60
12/21/2005,20:00,-0.87,-174.80,1.60,1.50,21.70,21.60
12/21/2005,20:15,-0.86,-208.50,1.60,1.50,21.70,21.50
12/21/2005,20:30,-0.83,-221.70,1.60,1.50,21.60,21.50
12/21/2005,20:45,-0.82,-200.10,1.60,1.50,21.60,21.40
12/21/2005,21:00,-0.81,-223.20,1.60,1.50,21.50,21.40
12/21/2005,21:15,-0.78,-202.80,1.60,1.50,21.50,21.40
12/21/2005,21:30,-0.78,-202.80,1.50,1.50,21.50,21.40
12/21/2005,21:45,-0.78,-191.40,1.60,1.50,21.40,21.30
12/21/2005,22:00,-0.78,-77.70,1.60,1.50,21.40,21.30
12/21/2005,22:15,-0.82,1.40,1.60,1.50,21.40,21.30
12/21/2005,22:30,-0.85,89.60,1.60,1.50,21.40,21.30
12/21/2005,22:45,-0.87,121.60,1.60,1.50,21.30,21.20
12/21/2005,23:00,-0.89,98.60,1.60,1.50,21.30,21.20
12/21/2005,23:15,-0.90,119.80,1.60,1.50,21.20,21.10
12/21/2005,23:30,-0.91,119.20,1.60,1.50,21.20,21.10
12/21/2005,23:45,-0.93,139.50,1.60,1.50,21.20,21.10
12/21/2005,0:00,-0.94,149.50,1.60,1.50,21.10,21.00
12/22/2005,0:15,-0.96,127.00,1.60,1.50,21.00,20.90
12/22/2005,0:30,-0.98,146.70,1.60,1.60,21.00,20.90
12/22/2005,0:45,-0.99,187.90,1.60,1.60,20.90,20.80
12/22/2005,1:00,-1.01,196.60,1.60,1.60,20.90,20.80
12/22/2005,1:15,-1.03,205.10,1.60,1.60,20.90,20.80
12/22/2005,1:30,-1.06,171.80,1.60,1.50,20.70,20.70
12/22/2005,1:45,-1.08,180.30,1.60,1.50,20.70,20.60
12/22/2005,2:00,-1.10,178.60,1.60,1.50,20.70,20.60
12/22/2005,2:15,-1.13,205.80,1.60,1.50,20.60,20.50
12/22/2005,2:30,-1.14,194.90,1.50,1.50,20.50,20.40
12/22/2005,2:45,-1.16,212.70,1.60,1.50,20.50,20.40
12/22/2005,3:00,-1.18,220.40,1.40,1.40,20.00,20.00
12/22/2005,3:15,-1.19,238.70,1.40,1.40,20.10,20.00
12/22/2005,3:30,-1.21,226.90,1.40,1.40,20.10,20.00
12/22/2005,3:45,-1.22,254.40,1.40,1.40,20.00,19.90
12/22/2005,4:00,-1.23,234.30,1.40,1.40,20.00,19.90
12/22/2005,4:15,-1.23,215.30,1.40,1.40,19.90,19.80
12/22/2005,4:30,-1.22,140.10,1.40,1.40,19.80,19.70
12/22/2005,4:45,-1.21,83.30,1.40,1.30,19.70,19.60
12/22/2005,5:00,-1.17,17.10,1.40,1.30,19.70,19.60
12/22/2005,5:15,-1.13,-11.90,1.40,1.30,19.50,19.50
12/22/2005,5:30,-1.11,-21.70,1.40,1.30,19.60,19.40
12/22/2005,5:45,-1.10,-21.70,1.40,1.30,19.50,19.40
12/22/2005,6:00,-1.10,-41.70,1.40,1.40,19.60,19.50
12/22/2005,6:15,-1.10,-1.70,1.40,1.40,19.60,19.40
12/22/2005,6:30,-1.09,-51.90,1.40,1.40,19.50,19.40
12/22/2005,6:45,-1.06,-82.70,1.40,1.40,19.50,19.40
12/22/2005,7:00,-1.05,-144.20,1.40,1.40,19.50,19.30
12/22/2005,7:15,-1.03,-114.30,1.40,1.40,19.40,19.30
12/22/2005,7:30,-1.02,-93.90,1.40,1.40,19.40,19.30
12/22/2005,7:45,-1.02,-73.30,1.40,1.40,19.30,19.20
12/22/2005,8:00,-1.02,-52.60,1.40,1.40,19.30,19.10
12/22/2005,8:15,-1.02,-52.60,1.40,1.40,19.20,19.10
12/22/2005,8:30,-1.03,-0.90,1.40,1.40,19.30,19.20
12/22/2005,8:45,-1.06,-11.40,1.40,1.40,19.30,19.20
12/22/2005,9:00,-1.07,49.30,1.40,1.40,19.40,19.30
12/22/2005,9:15,-1.10,118.50,1.50,1.50,19.40,19.40
12/22/2005,9:30,-1.12,8.00,1.50,1.40,19.30,19.20
12/22/2005,9:45,-1.13,27.70,1.50,1.50,19.20,19.20
12/22/2005,10:00,-1.14,-2.10,1.50,1.40,19.20,19.10
12/22/2005,10:15,-1.15,-2.20,1.50,1.50,19.30,19.30
12/22/2005,10:30,-1.17,-21.90,1.50,1.50,19.30,19.30
12/22/2005,10:45,-1.17,7.30,1.50,1.50,19.40,19.30
12/22/2005,11:00,-1.17,36.50,1.50,1.50,19.30,19.30
12/22/2005,11:15,-1.18,45.90,1.50,1.50,19.50,19.40
12/22/2005,11:30,-1.19,36.00,1.50,1.50,19.50,19.50
12/22/2005,11:45,-1.21,35.50,1.50,1.50,19.60,19.50
12/22/2005,12:00,-1.23,44.40,1.50,1.50,19.50,19.50
12/22/2005,12:15,-1.25,43.90,1.50,1.50,19.60,19.50
12/22/2005,12:30,-1.27,61.90,1.50,1.50,19.70,19.60
12/22/2005,12:45,-1.28,33.70,1.50,1.50,19.70,19.60
12/22/2005,13:00,-1.30,14.70,1.60,1.50,19.60,19.50
12/22/2005,13:15,-1.31,69.60,1.60,1.60,19.70,19.60
12/22/2005,13:30,-1.34,95.60,1.60,1.60,19.70,19.50
12/22/2005,13:45,-1.35,95.10,1.60,1.50,19.70,19.50
12/22/2005,14:00,-1.37,103.00,1.60,1.60,19.70,19.40
12/22/2005,14:15,-1.38,102.40,1.60,1.60,19.50,19.40
12/22/2005,14:30,-1.40,118.90,1.60,1.60,19.40,19.30
12/22/2005,14:45,-1.42,100.20,1.60,1.60,19.40,19.20
12/22/2005,15:00,-1.42,108.90,1.60,1.60,19.20,19.20
12/22/2005,15:15,-1.43,99.60,1.60,1.60,19.10,19.00
12/22/2005,15:30,-1.45,89.90,1.60,1.60,19.00,18.90
12/22/2005,15:45,-1.47,88.90,1.60,1.60,19.00,19.00
12/22/2005,16:00,-1.48,79.90,1.70,1.60,19.00,18.90
12/22/2005,16:15,-1.49,104.90,1.70,1.60,18.80,18.70
12/22/2005,16:30,-1.49,70.90,1.70,1.60,18.70,18.70
12/22/2005,16:45,-1.47,46.10,1.70,1.60,18.60,18.50
12/22/2005,17:00,-1.45,-22.40,1.70,1.60,18.70,18.60
12/22/2005,17:15,-1.42,-48.60,1.70,1.60,18.70,18.60
12/22/2005,17:30,-1.39,-93.20,1.70,1.60,18.70,18.50
12/22/2005,17:45,-1.38,-75.70,1.70,1.60,18.80,18.60
12/22/2005,18:00,-1.35,-76.30,1.70,1.70,18.70,18.60
12/22/2005,18:15,-1.32,-95.30,1.70,1.70,18.70,18.60
12/22/2005,18:30,-1.29,-114.60,1.70,1.60,18.70,18.20
12/22/2005,18:45,-1.26,-106.40,1.60,1.60,18.30,18.20
12/22/2005,19:00,-1.23,-116.90,1.60,1.50,18.30,18.20
12/22/2005,19:15,-1.21,-108.10,1.60,1.50,18.20,18.20
12/22/2005,19:30,-1.18,-118.80,1.60,1.50,18.20,18.10
12/22/2005,19:45,-1.15,-119.90,1.60,1.50,18.30,18.10
12/22/2005,20:00,-1.13,-120.70,1.60,1.60,18.40,18.20
12/22/2005,20:15,-1.10,-121.90,1.60,1.60,18.50,18.40
12/22/2005,20:30,-1.09,-132.30,1.60,1.60,18.40,18.30
12/22/2005,20:45,-1.06,-154.00,1.60,1.60,18.40,18.30
12/22/2005,21:00,-1.05,-154.50,1.60,1.60,18.40,18.30
12/22/2005,21:15,-1.02,-156.00,1.60,1.60,18.40,18.30
12/22/2005,21:30,-0.99,-189.00,1.60,1.50,18.40,18.30
12/22/2005,21:45,-0.97,-200.80,1.60,1.50,18.40,18.30
12/22/2005,22:00,-0.95,-191.50,1.60,1.50,18.40,18.20
12/22/2005,22:15,-0.94,-181.50,1.60,1.50,18.40,18.30
12/22/2005,22:30,-0.93,-182.10,1.60,1.50,18.40,18.30
12/22/2005,22:45,-0.93,-150.00,1.60,1.50,18.40,18.20
12/22/2005,23:00,-0.93,-74.90,1.60,1.50,18.40,18.20
12/22/2005,23:15,-0.94,-53.40,1.60,1.50,18.40,18.20
12/22/2005,23:30,-0.97,10.30,1.60,1.50,18.30,18.20
12/22/2005,23:45,-0.98,73.20,1.60,1.50,18.20,18.10
12/22/2005,0:00,-1.01,92.70,1.60,1.60,18.20,18.00
12/23/2005,0:15,-1.03,81.50,1.60,1.60,18.10,18.00
12/23/2005,0:30,-1.05,90.80,1.60,1.60,18.00,17.90
12/23/2005,0:45,-1.06,100.50,1.60,1.50,18.00,17.90
12/23/2005,1:00,-1.07,89.90,1.60,1.50,17.90,17.80
12/23/2005,1:15,-1.09,78.90,1.60,1.60,17.90,17.90
12/23/2005,1:30,-1.10,78.40,1.60,1.60,17.80,17.70
12/23/2005,1:45,-1.11,88.00,1.60,1.60,17.70,17.50
12/23/2005,2:00,-1.13,126.60,1.60,1.60,17.50,17.40
12/23/2005,2:15,-1.14,116.10,1.60,1.50,17.30,17.20
12/23/2005,2:30,-1.17,114.40,1.60,1.50,17.10,17.00
12/23/2005,2:45,-1.18,171.90,1.60,1.50,16.90,16.80
12/23/2005,3:00,-1.21,179.00,1.60,1.50,16.80,16.60
12/23/2005,3:15,-1.22,111.50,1.50,1.50,16.20,16.20
12/23/2005,3:30,-1.23,129.90,1.50,1.50,16.10,16.00
12/23/2005,3:45,-1.24,129.20,1.50,1.40,16.10,16.00
12/23/2005,4:00,-1.25,109.70,1.50,1.40,16.00,15.90
12/23/2005,4:15,-1.26,127.90,1.50,1.50,16.00,15.90
12/23/2005,4:30,-1.27,108.60,1.40,1.40,15.80,15.70
12/23/2005,4:45,-1.27,99.30,1.40,1.40,15.80,15.70
12/23/2005,5:00,-1.27,71.30,1.40,1.40,15.80,15.70
12/23/2005,5:15,-1.25,25.00,1.50,1.40,16.00,15.80
12/23/2005,5:30,-1.23,-3.00,1.50,1.40,16.00,15.90
12/23/2005,5:45,-1.21,-50.70,1.50,1.50,15.90,15.90
12/23/2005,6:00,-1.18,-51.00,1.50,1.40,15.90,15.70
12/23/2005,6:15,-1.17,-41.30,1.50,1.40,15.80,15.70
12/23/2005,6:30,-1.14,-51.40,1.50,1.40,15.80,15.70
12/23/2005,6:45,-1.13,-81.10,1.50,1.40,15.80,15.70
12/23/2005,7:00,-1.11,-91.60,1.50,1.40,15.80,15.70
12/23/2005,7:15,-1.10,-81.80,1.50,1.50,15.90,15.70
12/23/2005,7:30,-1.07,-102.80,1.50,1.50,15.80,15.70
12/23/2005,7:45,-1.05,-134.00,1.50,1.50,15.70,15.60
12/23/2005,8:00,-1.02,-135.30,1.50,1.40,15.60,15.50
12/23/2005,8:15,-1.01,-166.90,1.50,1.40,15.70,15.60
12/23/2005,8:30,-0.99,-147.10,1.50,1.50,15.90,15.80
12/23/2005,8:45,-0.98,-168.60,1.60,1.50,16.20,16.10
12/23/2005,9:00,-0.97,-158.60,1.60,1.50,16.20,16.10
12/23/2005,9:15,-0.95,-180.90,1.60,1.50,16.20,16.10
12/23/2005,9:30,-0.94,-202.90,1.60,1.50,16.20,16.20
12/23/2005,9:45,-0.93,-203.60,1.60,1.60,16.30,16.20
12/23/2005,10:00,-0.93,-182.10,1.60,1.60,16.30,16.20
12/23/2005,10:15,-0.93,-128.50,1.60,1.50,16.40,16.20
12/23/2005,10:30,-0.95,-85.20,1.60,1.60,16.50,16.30
12/23/2005,10:45,-0.98,-53.00,1.60,1.60,16.50,16.40
12/23/2005,11:00,-1.01,-0.70,1.70,1.60,16.50,16.40
12/23/2005,11:15,-1.02,9.50,1.60,1.60,16.50,16.40
12/23/2005,11:30,-1.03,40.30,1.60,1.60,16.60,16.50
12/23/2005,11:45,-1.05,60.20,1.60,1.60,16.60,16.60
12/23/2005,12:00,-1.07,39.20,1.60,1.60,16.60,16.60
12/23/2005,12:15,-1.07,29.00,1.60,1.60,16.80,16.60
12/23/2005,12:30,-1.10,68.40,1.60,1.60,16.80,16.60
12/23/2005,12:45,-1.13,126.60,1.60,1.60,16.80,16.70
12/23/2005,13:00,-1.14,145.70,1.60,1.60,17.10,16.90
12/23/2005,13:15,-1.17,182.50,1.60,1.60,17.20,17.10
12/23/2005,13:30,-1.18,210.70,1.60,1.60,17.30,17.20
12/23/2005,13:45,-1.20,179.90,1.60,1.60,17.40,17.30
12/23/2005,14:00,-1.23,196.30,1.60,1.60,17.60,17.50
12/23/2005,14:15,-1.24,148.10,1.60,1.60,17.70,17.50
12/23/2005,14:30,-1.26,202.90,1.60,1.60,17.70,17.60
12/23/2005,14:45,-1.29,190.70,1.60,1.60,17.70,17.60
12/23/2005,15:00,-1.30,199.00,1.60,1.60,17.80,17.70
12/23/2005,15:15,-1.32,242.80,1.60,1.60,17.90,17.80
12/23/2005,15:30,-1.34,195.20,1.60,1.60,17.90,17.80
12/23/2005,15:45,-1.35,194.30,1.60,1.60,17.90,17.80
12/23/2005,16:00,-1.38,182.50,1.70,1.60,18.00,17.80
12/23/2005,16:15,-1.38,146.90,1.70,1.60,17.90,17.90
12/23/2005,16:30,-1.39,119.60,1.70,1.60,18.00,17.90
12/23/2005,16:45,-1.40,39.50,1.70,1.70,18.00,17.90
12/23/2005,17:00,-1.40,39.50,1.70,1.70,18.00,17.90
12/23/2005,17:15,-1.38,49.00,1.70,1.70,18.00,17.90
12/23/2005,17:30,-1.34,-49.40,1.70,1.70,18.00,17.90
12/23/2005,17:45,-1.30,-169.60,1.70,1.70,18.00,17.90
12/23/2005,18:00,-1.27,-208.70,1.70,1.70,18.00,17.90
12/23/2005,18:15,-1.25,-219.70,1.70,1.70,17.90,17.80
12/23/2005,18:30,-1.22,-203.10,1.70,1.70,17.90,17.80
12/23/2005,18:45,-1.21,-136.80,1.70,1.60,17.80,17.70
12/23/2005,19:00,-1.18,-89.70,1.60,1.60,17.70,17.60
12/23/2005,19:15,-1.17,-128.90,1.60,1.60,17.60,17.50
12/23/2005,19:30,-1.14,-90.80,1.60,1.60,17.60,17.50
12/23/2005,19:45,-1.11,-111.50,1.60,1.60,17.60,17.50
12/23/2005,20:00,-1.09,-112.20,1.60,1.60,17.60,17.50
12/23/2005,20:15,-1.06,-103.10,1.60,1.60,17.60,17.50
12/23/2005,20:30,-1.03,-145.20,1.60,1.60,17.60,17.50
12/23/2005,20:45,-1.01,-218.80,1.60,1.60,17.50,17.40
12/23/2005,21:00,-0.98,-231.70,1.70,1.60,17.60,17.50
12/23/2005,21:15,-0.96,-201.50,1.70,1.60,17.70,17.60
12/23/2005,21:30,-0.94,-213.60,1.70,1.60,17.60,17.60
12/23/2005,21:45,-0.91,-259.00,1.70,1.60,17.60,17.50
12/23/2005,22:00,-0.90,-270.70,1.70,1.60,17.60,17.50
12/23/2005,22:15,-0.87,-240.70,1.70,1.60,17.60,17.50
12/23/2005,22:30,-0.86,-252.50,1.70,1.60,17.60,17.50
12/23/2005,22:45,-0.84,-232.10,1.70,1.60,17.60,17.50
12/23/2005,23:00,-0.82,-222.50,1.70,1.60,17.60,17.50
12/23/2005,23:15,-0.82,-222.50,1.70,1.60,17.50,17.50
12/23/2005,23:30,-0.82,-200.10,1.70,1.60,17.50,17.40
12/23/2005,23:45,-0.82,-121.70,1.70,1.60,17.50,17.40
12/23/2005,0:00,-0.84,-21.00,1.70,1.70,17.60,17.50
12/24/2005,0:15,-0.86,34.00,1.70,1.70,17.60,17.60
12/24/2005,0:30,-0.89,44.20,1.70,1.60,17.40,17.30
12/24/2005,0:45,-0.90,109.00,1.70,1.60,17.50,17.40
12/24/2005,1:00,-0.91,43.60,1.70,1.70,17.50,17.40
12/24/2005,1:15,-0.93,53.80,1.70,1.70,17.50,17.40
12/24/2005,1:30,-0.94,32.10,1.70,1.70,17.50,17.40
12/24/2005,1:45,-0.94,32.10,1.70,1.70,17.50,17.40
12/24/2005,2:00,-0.96,63.40,1.70,1.70,17.50,17.40
12/24/2005,2:15,-0.98,94.20,1.70,1.70,17.50,17.40
12/24/2005,2:30,-0.99,93.70,1.70,1.70,17.40,17.40
12/24/2005,2:45,-1.02,154.30,1.70,1.70,17.40,17.30
12/24/2005,3:00,-1.05,182.80,1.70,1.70,17.50,17.40
12/24/2005,3:15,-1.07,201.40,1.80,1.70,17.40,17.30
12/24/2005,3:30,-1.09,189.50,1.80,1.70,17.40,17.30
12/24/2005,3:45,-1.11,177.70,1.80,1.80,17.40,17.30
12/24/2005,4:00,-1.13,195.90,1.80,1.70,17.40,17.30
12/24/2005,4:15,-1.14,185.10,1.80,1.70,17.40,17.30
12/24/2005,4:30,-1.16,183.40,1.50,1.50,16.60,16.60
12/24/2005,4:45,-1.18,133.20,1.60,1.50,16.60,16.50
12/24/2005,5:00,-1.19,151.80,1.50,1.50,16.50,16.40
12/24/2005,5:15,-1.21,140.80,1.50,1.50,16.60,16.50
12/24/2005,5:30,-1.21,140.80,1.60,1.60,16.70,16.70
12/24/2005,5:45,-1.22,121.00,1.50,1.50,16.40,16.70
12/24/2005,6:00,-1.22,140.10,1.40,1.50,16.30,16.60
12/24/2005,6:15,-1.21,102.50,1.40,1.40,16.20,16.20
12/24/2005,6:30,-1.18,45.90,1.40,1.40,16.40,16.20
12/24/2005,6:45,-1.15,27.20,1.40,1.40,16.40,16.30
12/24/2005,7:00,-1.13,-21.80,1.40,1.40,16.40,16.30
12/24/2005,7:15,-1.11,18.20,1.40,1.40,16.40,16.30
12/24/2005,7:30,-1.10,-11.70,1.50,1.50,16.80,16.90
12/24/2005,7:45,-1.09,-21.70,1.60,1.60,17.10,17.00
12/24/2005,8:00,-1.07,-72.30,1.70,1.70,17.00,17.00
12/24/2005,8:15,-1.05,-72.70,1.60,1.70,16.90,17.00
12/24/2005,8:30,-1.03,-93.70,1.60,1.60,16.90,17.00
12/24/2005,8:45,-1.01,-125.40,1.70,1.60,17.00,17.00
12/24/2005,9:00,-0.99,-115.70,1.60,1.70,16.90,17.10
12/24/2005,9:15,-0.97,-116.40,1.60,1.70,16.90,17.10
12/24/2005,9:30,-0.95,-149.00,1.60,1.60,17.00,17.00
12/24/2005,9:45,-0.93,-150.00,1.60,1.60,17.00,17.00
12/24/2005,10:00,-0.91,-129.30,1.60,1.70,17.10,17.10
12/24/2005,10:15,-0.89,-184.60,1.60,1.70,17.10,17.20
12/24/2005,10:30,-0.87,-207.80,1.60,1.70,17.20,17.30
12/24/2005,10:45,-0.85,-231.30,1.70,1.80,17.40,17.30
12/24/2005,11:00,-0.82,-222.50,1.70,1.90,17.40,17.70
12/24/2005,11:15,-0.81,-223.20,1.70,2.00,17.40,17.90
12/24/2005,11:30,-0.79,-168.10,1.70,2.00,17.50,18.00
12/24/2005,11:45,-0.79,-202.10,1.70,2.00,17.60,18.20
12/24/2005,12:00,-0.79,-111.50,1.70,1.90,17.60,18.10
12/24/2005,12:15,-0.81,-77.10,1.80,1.80,17.70,17.60
12/24/2005,12:30,-0.83,-43.30,1.70,1.80,17.90,17.60
12/24/2005,12:45,-0.85,-10.00,1.70,1.90,18.10,17.90
12/24/2005,13:00,-0.87,0.80,1.70,1.80,18.20,18.00
12/24/2005,13:15,-0.88,-21.20,1.70,1.70,18.50,18.20
12/24/2005,13:30,-0.89,-32.10,1.70,1.70,18.60,18.40
12/24/2005,13:45,-0.90,-32.10,1.70,1.70,18.60,18.20
12/24/2005,14:00,-0.91,-21.20,1.70,1.70,18.70,18.40
12/24/2005,14:15,-0.92,-53.60,1.70,1.70,18.70,18.50
12/24/2005,14:30,-0.94,21.40,1.70,1.80,18.90,18.50
12/24/2005,14:45,-0.96,42.20,1.80,1.80,18.80,18.60
12/24/2005,15:00,-0.98,62.70,1.80,1.70,18.90,18.80
12/24/2005,15:15,-0.99,62.30,1.80,1.70,19.00,18.80
12/24/2005,15:30,-1.02,30.20,1.70,1.70,19.00,18.70
12/24/2005,15:45,-1.03,133.00,1.70,1.80,19.30,18.50
12/24/2005,16:00,-1.05,182.80,1.70,1.70,19.20,18.90
12/24/2005,16:15,-1.06,131.10,1.70,1.70,19.20,18.90
12/24/2005,16:30,-1.09,159.30,1.70,1.60,19.20,19.00
12/24/2005,16:45,-1.10,198.60,1.60,1.60,19.10,18.90
12/24/2005,17:00,-1.11,197.70,1.60,1.60,19.10,18.90
12/24/2005,17:15,-1.11,137.80,1.60,1.60,18.90,18.80
12/24/2005,17:30,-1.09,78.90,1.50,1.50,18.70,18.50
12/24/2005,17:45,-1.06,59.80,1.50,1.50,18.50,18.40
12/24/2005,18:00,-1.02,-11.20,1.60,1.50,19.00,18.50
12/24/2005,18:15,-0.99,-52.90,1.60,1.60,18.90,19.00
12/24/2005,18:30,-0.98,10.10,1.50,1.50,18.50,18.70
12/24/2005,18:45,-0.96,-74.40,1.50,1.50,18.50,18.40
12/24/2005,19:00,-0.94,-106.80,1.50,1.60,18.50,18.60
12/24/2005,19:15,-0.93,-150.00,1.50,1.60,18.70,18.60
12/24/2005,19:30,-0.90,-140.60,1.60,1.60,18.70,18.60
12/24/2005,19:45,-0.89,-151.90,1.60,1.70,18.70,18.50
12/24/2005,20:00,-0.86,-142.30,1.60,1.70,18.70,18.50
12/24/2005,20:15,-0.83,-166.00,1.60,1.70,18.80,18.50
12/24/2005,20:30,-0.81,-245.70,1.70,1.80,19.00,18.60
12/24/2005,20:45,-0.78,-282.30,1.70,1.80,19.00,18.60
12/24/2005,21:00,-0.75,-262.30,1.70,1.90,19.00,18.60
12/24/2005,21:15,-0.73,-322.00,1.80,1.90,19.00,18.70
12/24/2005,21:30,-0.70,-313.60,1.80,1.80,19.00,18.80
12/24/2005,21:45,-0.69,-361.80,1.80,1.80,18.90,18.80
12/24/2005,22:00,-0.66,-353.70,1.80,1.80,18.90,18.80
12/24/2005,22:15,-0.64,-356.10,1.80,1.80,18.90,18.90
12/24/2005,22:30,-0.61,-396.10,1.80,1.90,19.00,18.90
12/24/2005,22:45,-0.59,-398.90,2.00,2.00,19.20,19.10
12/24/2005,23:00,-0.58,-388.00,2.00,2.00,19.10,19.00
12/24/2005,23:15,-0.56,-378.30,2.00,2.00,19.00,19.00
12/24/2005,23:30,-0.55,-379.60,2.10,2.00,19.10,19.00
12/24/2005,23:45,-0.54,-393.30,2.10,2.10,19.30,19.20
12/24/2005,0:00,-0.54,-331.10,2.20,2.10,19.30,19.30
12/25/2005,0:15,-0.54,-343.60,2.20,2.20,19.40,19.30
12/25/2005,0:30,-0.55,-268.00,2.20,2.10,19.30,19.20
12/25/2005,0:45,-0.57,-217.10,2.20,2.20,19.30,19.30
12/25/2005,1:00,-0.58,-155.10,2.20,2.20,19.40,19.30
12/25/2005,1:15,-0.60,-117.60,2.20,2.20,19.30,19.20
12/25/2005,1:30,-0.62,-56.60,2.20,2.20,19.50,19.30
12/25/2005,1:45,-0.62,-44.50,2.30,2.20,19.50,19.30
12/25/2005,2:00,-0.64,15.50,2.30,2.20,19.30,19.20
12/25/2005,2:15,-0.66,27.10,2.20,2.10,19.20,19.10
12/25/2005,2:30,-0.68,109.30,2.20,2.10,19.10,19.00
12/25/2005,2:45,-0.70,108.30,2.20,2.10,19.10,19.00
12/25/2005,3:00,-0.71,177.80,2.10,2.00,19.00,18.90
12/25/2005,3:15,-0.74,198.60,2.10,2.00,18.90,18.80
12/25/2005,3:30,-0.77,161.70,2.10,2.00,18.90,18.80
12/25/2005,3:45,-0.79,228.20,2.00,2.00,18.80,18.70
12/25/2005,4:00,-0.82,236.50,2.00,2.00,18.80,18.70
12/25/2005,4:15,-0.84,289.90,2.00,1.90,18.70,18.60
12/25/2005,4:30,-0.86,309.50,2.00,2.00,18.70,18.60
12/25/2005,4:45,-0.89,305.60,1.90,1.90,18.60,18.50
12/25/2005,5:00,-0.90,282.60,2.00,1.90,18.70,18.60
12/25/2005,5:15,-0.93,278.90,2.00,2.00,18.80,18.70
12/25/2005,5:30,-0.94,245.70,2.00,1.90,18.70,18.60
12/25/2005,5:45,-0.97,263.50,1.90,1.90,18.70,18.60
12/25/2005,6:00,-0.98,251.90,1.90,1.80,18.60,18.50
12/25/2005,6:15,-1.01,269.30,1.80,1.80,18.50,18.40
12/25/2005,6:30,-1.02,216.40,1.80,1.70,18.50,18.40
12/25/2005,6:45,-1.03,236.00,1.70,1.70,18.40,18.30
12/25/2005,7:00,-1.05,193.00,1.70,1.70,18.40,18.30
12/25/2005,7:15,-1.04,152.90,1.70,1.60,18.40,18.30
12/25/2005,7:30,-1.02,61.20,1.70,1.60,18.40,18.30
12/25/2005,7:45,-0.98,-0.40,1.70,1.60,18.40,18.30
12/25/2005,8:00,-0.95,-32.00,1.70,1.70,18.40,18.40
12/25/2005,8:15,-0.93,-42.70,1.70,1.70,18.40,18.40
12/25/2005,8:30,-0.91,-10.40,1.70,1.70,18.40,18.40
12/25/2005,8:45,-0.90,0.50,1.70,1.70,18.40,18.40
12/25/2005,9:00,-0.89,-21.20,1.70,1.70,18.40,18.40
12/25/2005,9:15,-0.86,-87.20,1.70,1.70,18.40,18.50
12/25/2005,9:30,-0.83,-166.00,1.70,1.70,18.50,18.50
12/25/2005,9:45,-0.81,-256.90,1.70,1.70,18.70,18.60
12/25/2005,10:00,-0.78,-316.40,1.70,1.80,18.90,18.90
12/25/2005,10:15,-0.74,-378.60,1.80,2.30,19.00,19.20
12/25/2005,10:30,-0.71,-417.60,1.80,2.30,19.20,19.20
12/25/2005,10:45,-0.68,-433.90,1.90,2.20,19.10,19.10
12/25/2005,11:00,-0.65,-474.30,1.90,2.00,19.20,19.20
12/25/2005,11:15,-0.62,-455.20,2.00,2.00,19.30,19.30
12/25/2005,11:30,-0.60,-494.90,2.00,2.00,19.30,19.30
12/25/2005,11:45,-0.58,-437.00,2.10,2.00,19.50,19.40
12/25/2005,12:00,-0.58,-388.00,2.10,2.10,19.50,19.40
12/25/2005,12:15,-0.57,-413.90,2.20,2.20,19.50,19.40
12/25/2005,12:30,-0.56,-464.80,2.10,2.10,19.60,19.50
12/25/2005,12:45,-0.54,-443.10,2.10,2.10,19.70,19.60
12/25/2005,13:00,-0.53,-457.10,2.20,2.10,19.90,19.80
12/25/2005,13:15,-0.52,-496.30,2.20,2.20,19.90,19.80
12/25/2005,13:30,-0.52,-483.70,2.30,2.20,20.00,19.90
12/25/2005,13:45,-0.51,-460.20,2.30,2.20,20.20,20.10
12/25/2005,14:00,-0.51,-409.90,2.30,2.30,20.40,20.30
12/25/2005,14:15,-0.50,-449.20,2.40,2.40,20.40,20.20
12/25/2005,14:30,-0.51,-397.30,2.40,2.40,20.30,20.10
12/25/2005,14:45,-0.51,-347.00,2.30,2.30,20.00,19.90
12/25/2005,15:00,-0.52,-258.10,2.40,2.40,20.10,20.20
12/25/2005,15:15,-0.53,-182.40,2.40,2.50,20.40,20.40
12/25/2005,15:30,-0.54,-132.00,2.60,2.60,20.60,20.60
12/25/2005,15:45,-0.54,-119.60,2.70,2.70,20.80,20.70
12/25/2005,16:00,-0.55,41.90,2.60,2.70,20.70,20.70
12/25/2005,16:15,-0.57,29.00,2.60,2.60,20.70,20.60
12/25/2005,16:30,-0.59,126.30,2.70,2.60,20.90,20.70
12/25/2005,16:45,-0.62,221.20,2.70,2.60,20.90,20.80
12/25/2005,17:00,-0.65,314.00,2.70,2.60,20.90,20.80
12/25/2005,17:15,-0.68,262.90,2.60,2.50,20.80,20.70
12/25/2005,17:30,-0.70,237.20,2.60,2.60,20.90,20.80
12/25/2005,17:45,-0.71,329.60,2.50,2.50,20.80,20.70
12/25/2005,18:00,-0.72,177.10,2.50,2.40,20.70,20.60
12/25/2005,18:15,-0.71,131.10,2.50,2.40,20.70,20.60
12/25/2005,18:30,-0.69,50.00,2.40,2.40,20.70,20.60
12/25/2005,18:45,-0.68,26.70,2.40,2.40,20.70,20.60
12/25/2005,19:00,-0.67,62.50,2.40,2.40,20.70,20.60
12/25/2005,19:15,-0.67,15.00,2.40,2.40,20.70,20.60
12/25/2005,19:30,-0.66,15.20,2.40,2.30,20.70,20.60
12/25/2005,19:45,-0.65,-44.30,2.40,2.30,20.60,20.50
12/25/2005,20:00,-0.62,-129.10,2.40,2.40,20.60,20.50
12/25/2005,20:15,-0.59,-191.20,2.40,2.30,20.60,20.50
12/25/2005,20:30,-0.57,-254.00,2.40,2.40,20.70,20.60
12/25/2005,20:45,-0.55,-292.80,2.50,2.40,20.70,20.60
12/25/2005,21:00,-0.53,-369.70,2.50,2.50,20.70,20.60
12/25/2005,21:15,-0.51,-397.30,2.60,2.60,20.70,20.70
12/25/2005,21:30,-0.50,-411.30,2.60,2.60,20.70,20.60
12/25/2005,21:45,-0.49,-400.00,2.80,2.70,20.80,20.70
12/25/2005,22:00,-0.47,-453.80,2.80,2.80,20.80,20.70
12/25/2005,22:15,-0.45,-469.70,2.80,2.80,20.80,20.70
12/25/2005,22:30,-0.42,-461.50,2.80,2.80,20.70,20.60
12/25/2005,22:45,-0.41,-567.40,2.90,3.00,20.70,20.70
12/25/2005,23:00,-0.39,-584.40,3.00,3.10,20.70,20.70
12/25/2005,23:15,-0.38,-639.20,3.00,3.00,20.70,20.60
12/25/2005,23:30,-0.36,-710.00,3.20,3.30,20.70,20.60
12/25/2005,23:45,-0.34,-661.30,3.30,3.40,20.70,20.70
12/25/2005,0:00,-0.33,-623.30,3.40,3.50,20.70,20.60
12/26/2005,0:15,-0.32,-638.90,3.50,3.60,20.60,20.60
12/26/2005,0:30,-0.31,-641.10,3.50,3.50,20.50,20.40
12/26/2005,0:45,-0.30,-616.10,3.50,3.70,20.40,20.40
12/26/2005,1:00,-0.30,-616.10,3.60,3.80,20.40,20.40
12/26/2005,1:15,-0.30,-561.80,4.00,4.50,20.50,20.40
12/26/2005,1:30,-0.30,-466.90,4.80,4.80,20.50,20.40
12/26/2005,1:45,-0.30,-453.30,3.80,5.10,20.40,20.30
12/26/2005,2:00,-0.30,-439.70,4.10,5.20,20.40,20.30
12/26/2005,2:15,-0.31,-397.70,4.80,5.20,20.40,20.30
12/26/2005,2:30,-0.32,-329.10,4.50,5.30,20.40,20.20
12/26/2005,2:45,-0.33,-260.90,5.10,5.30,20.40,20.20
12/26/2005,3:00,-0.35,-126.00,5.20,5.40,20.40,20.20
12/26/2005,3:15,-0.37,7.00,5.30,5.40,20.40,20.20
12/26/2005,3:30,-0.39,46.20,5.30,5.50,20.30,20.20
12/26/2005,3:45,-0.41,202.20,5.30,5.50,20.40,20.20
12/26/2005,4:00,-0.43,174.60,5.00,5.40,20.40,20.20
12/26/2005,4:15,-0.45,173.10,4.90,5.40,20.40,20.20
12/26/2005,4:30,-0.47,261.00,4.80,5.70,20.30,20.20
12/26/2005,4:45,-0.49,334.90,4.60,5.60,20.10,20.20
12/26/2005,5:00,-0.51,432.90,4.90,5.60,20.20,20.20
12/26/2005,5:15,-0.53,467.00,5.00,5.50,20.20,20.20
12/26/2005,5:30,-0.55,512.90,4.20,5.50,20.10,20.20
12/26/2005,5:45,-0.57,558.10,4.50,5.60,20.10,20.20
12/26/2005,6:00,-0.59,492.70,4.50,5.60,20.10,20.20
12/26/2005,6:15,-0.61,537.40,4.00,5.50,19.90,20.20
12/26/2005,6:30,-0.63,521.10,3.50,4.90,19.90,20.10
12/26/2005,6:45,-0.65,564.80,3.70,5.20,19.90,20.10
12/26/2005,7:00,-0.69,579.40,3.40,5.20,19.80,20.10
12/26/2005,7:15,-0.71,609.90,3.10,4.50,19.70,19.90
12/26/2005,7:30,-0.74,591.10,3.10,4.40,19.70,19.90
12/26/2005,7:45,-0.75,565.70,3.00,4.40,19.60,19.90
12/26/2005,8:00,-0.77,561.20,3.00,4.20,19.50,19.90
12/26/2005,8:15,-0.76,506.10,3.00,4.60,19.50,20.00
12/26/2005,8:30,-0.74,429.40,3.10,4.30,19.60,19.90
12/26/2005,8:45,-0.73,419.60,3.00,4.60,19.60,20.00
12/26/2005,9:00,-0.71,446.40,3.20,4.80,19.70,20.10
12/26/2005,9:15,-0.71,446.40,3.40,4.90,19.70,20.10
12/26/2005,9:30,-0.71,411.40,3.40,5.00,19.80,20.10
12/26/2005,9:45,-0.70,366.20,3.30,4.90,20.00,20.10
12/26/2005,10:00,-0.68,251.10,3.00,4.80,20.00,20.10
12/26/2005,10:15,-0.65,99.00,3.00,4.80,19.80,20.10
12/26/2005,10:30,-0.63,-44.50,3.20,4.60,19.80,20.10
12/26/2005,10:45,-0.61,-93.10,3.10,4.30,19.70,20.10
12/26/2005,11:00,-0.59,-118.00,2.90,5.00,19.70,20.30
12/26/2005,11:15,-0.57,-180.10,3.20,4.60,20.00,20.30
12/26/2005,11:30,-0.55,-280.40,3.20,4.60,20.20,20.30
12/26/2005,11:45,-0.54,-343.60,3.20,4.20,20.40,20.30
12/26/2005,12:00,-0.52,-245.60,3.40,3.90,20.40,20.30
12/26/2005,12:15,-0.50,-411.30,3.40,3.90,20.50,20.40
12/26/2005,12:30,-0.48,-490.40,3.60,4.40,20.50,20.40
12/26/2005,12:45,-0.47,-492.10,3.40,4.40,20.60,20.40
12/26/2005,13:00,-0.46,-493.80,3.30,4.30,20.60,20.50
12/26/2005,13:15,-0.44,-419.70,3.40,4.10,20.70,20.40
12/26/2005,13:30,-0.44,-393.90,3.50,4.70,20.70,20.60
12/26/2005,13:45,-0.43,-434.10,3.60,4.50,20.80,20.60
12/26/2005,14:00,-0.43,-395.20,3.60,4.20,20.90,20.70
12/26/2005,14:15,-0.44,-316.50,3.70,4.40,20.80,20.70
12/26/2005,14:30,-0.45,-276.90,3.80,4.10,20.80,20.70
12/26/2005,14:45,-0.47,-185.70,3.80,4.00,20.90,20.70
12/26/2005,15:00,-0.49,-108.60,3.80,4.00,20.90,20.70
12/26/2005,15:15,-0.50,-32.60,3.80,3.80,20.90,20.70
12/26/2005,15:30,-0.51,55.50,3.80,4.20,21.10,20.70
12/26/2005,15:45,-0.51,55.50,3.80,3.90,21.00,20.80
12/26/2005,16:00,-0.52,42.70,3.80,4.00,21.00,20.80
12/26/2005,16:15,-0.54,166.50,3.90,3.90,21.00,20.80
12/26/2005,16:30,-0.55,190.60,3.70,3.80,21.00,20.90
12/26/2005,16:45,-0.57,336.70,3.80,4.20,20.90,20.70
12/26/2005,17:00,-0.59,285.10,3.60,3.80,21.00,20.80
12/26/2005,17:15,-0.61,319.10,3.50,3.60,21.00,20.80
12/26/2005,17:30,-0.62,245.40,3.50,3.60,20.90,20.80
12/26/2005,17:45,-0.63,388.70,3.20,3.20,20.80,20.70
12/26/2005,18:00,-0.66,407.90,3.00,3.50,20.70,20.60
12/26/2005,18:15,-0.68,475.40,2.90,3.60,20.60,20.60
12/26/2005,18:30,-0.70,495.10,3.00,3.70,20.60,20.60
12/26/2005,18:45,-0.72,456.20,3.00,3.30,20.50,20.50
12/26/2005,19:00,-0.73,466.00,3.10,3.10,20.50,20.50
12/26/2005,19:15,-0.74,394.80,3.00,3.20,20.30,20.50
12/26/2005,19:30,-0.74,348.60,3.00,4.20,20.30,20.60
12/26/2005,19:45,-0.74,325.60,2.90,2.80,20.10,20.00
12/26/2005,20:00,-0.73,280.60,2.80,2.70,20.00,19.90
12/26/2005,20:15,-0.71,212.90,2.80,2.80,19.90,20.00
12/26/2005,20:30,-0.69,144.10,2.80,3.00,19.90,20.10
12/26/2005,20:45,-0.67,133.60,2.70,3.50,19.80,20.20
12/26/2005,21:00,-0.66,74.70,2.70,3.30,19.80,20.20
12/26/2005,21:15,-0.65,87.00,2.70,3.40,19.70,20.20
12/26/2005,21:30,-0.63,27.70,2.70,3.50,19.70,20.20
12/26/2005,21:45,-0.62,-8.30,2.70,3.30,19.70,20.10
12/26/2005,22:00,-0.59,-105.70,2.60,3.10,19.50,19.60
12/26/2005,22:15,-0.57,-192.40,2.60,3.00,19.50,19.70
12/26/2005,22:30,-0.55,-230.80,2.70,2.90,19.50,19.90
12/26/2005,22:45,-0.53,-244.80,2.70,3.90,19.40,20.40
12/26/2005,23:00,-0.51,-271.50,2.70,4.00,19.50,20.30
12/26/2005,23:15,-0.50,-348.20,2.80,4.10,19.50,20.40
12/26/2005,23:30,-0.49,-349.30,3.00,4.00,19.70,20.40
12/26/2005,23:45,-0.47,-415.50,3.00,3.90,19.70,20.40
12/26/2005,0:00,-0.46,-416.90,3.10,4.20,19.80,20.50
12/27/2005,0:15,-0.44,-458.40,3.10,4.20,19.60,20.60
12/27/2005,0:30,-0.43,-472.90,3.20,4.30,20.00,20.60
12/27/2005,0:45,-0.42,-474.50,3.30,4.40,20.00,20.70
12/27/2005,1:00,-0.41,-450.00,3.60,4.30,20.30,20.60
12/27/2005,1:15,-0.41,-397.90,3.50,4.10,20.10,20.40
12/27/2005,1:30,-0.42,-344.50,3.50,4.00,19.90,20.40
12/27/2005,1:45,-0.43,-278.70,3.60,3.80,19.90,20.30
12/27/2005,2:00,-0.45,-238.30,3.60,4.00,19.90,20.50
12/27/2005,2:15,-0.46,-96.60,3.60,4.10,19.80,20.40
12/27/2005,2:30,-0.48,-19.90,3.60,4.10,19.80,20.40
12/27/2005,2:45,-0.49,68.80,3.70,4.10,20.30,20.40
12/27/2005,3:00,-0.50,182.10,3.80,4.20,20.20,20.40
12/27/2005,3:15,-0.51,206.50,3.70,4.20,20.10,20.50
12/27/2005,3:30,-0.53,192.20,4.00,4.10,20.30,20.30
12/27/2005,3:45,-0.54,104.30,4.20,4.10,20.30,20.20
12/27/2005,4:00,-0.57,213.60,3.90,4.30,20.10,20.60
12/27/2005,4:15,-0.59,346.20,3.30,4.10,18.70,20.30
12/27/2005,4:30,-0.61,355.50,3.50,3.50,19.40,19.50
12/27/2005,4:45,-0.63,473.00,3.10,3.00,18.80,18.60
12/27/2005,5:00,-0.65,397.60,2.90,2.80,18.50,18.40
12/27/2005,5:15,-0.67,406.20,3.00,3.00,18.60,18.70
12/27/2005,5:30,-0.70,448.20,2.90,2.90,18.60,18.70
12/27/2005,5:45,-0.72,444.60,2.90,2.90,18.80,18.60
12/27/2005,6:00,-0.74,383.30,3.00,2.90,18.80,18.70
12/27/2005,6:15,-0.77,355.70,2.90,2.90,18.70,18.60
12/27/2005,6:30,-0.78,331.50,2.90,2.80,18.60,18.50
12/27/2005,6:45,-0.81,361.10,2.80,2.80,18.60,18.50
12/27/2005,7:00,-0.82,393.20,2.80,2.70,18.50,18.40
12/27/2005,7:15,-0.84,389.90,2.70,2.70,18.50,18.40
12/27/2005,7:30,-0.86,353.60,2.70,2.60,18.50,18.40
12/27/2005,7:45,-0.90,369.40,2.60,2.50,18.50,18.40
12/27/2005,8:00,-0.92,323.20,2.60,2.50,18.40,18.30
12/27/2005,8:15,-0.95,393.50,2.50,2.50,18.40,18.30
12/27/2005,8:30,-0.98,357.00,2.50,2.40,18.30,18.20
12/27/2005,8:45,-1.01,362.80,2.40,2.40,18.30,18.20
12/27/2005,9:00,-1.02,392.20,2.40,2.30,18.20,17.90
12/27/2005,9:15,-1.05,387.20,2.20,2.20,18.20,18.10
12/27/2005,9:30,-1.07,394.00,2.10,2.10,18.00,17.90
12/27/2005,9:45,-1.09,461.00,2.00,1.90,18.00,17.90
12/27/2005,10:00,-1.10,368.90,2.00,2.00,17.80,17.70
12/27/2005,10:15,-1.13,403.60,1.90,1.90,18.10,17.90
12/27/2005,10:30,-1.13,423.40,1.80,1.80,18.00,17.90
12/27/2005,10:45,-1.13,393.70,1.80,1.70,17.80,17.80
12/27/2005,11:00,-1.11,357.30,1.60,1.50,17.70,17.60
12/27/2005,11:15,-1.08,311.50,1.60,1.60,17.60,17.60
12/27/2005,11:30,-1.05,264.60,1.60,1.60,17.80,17.70
12/27/2005,11:45,-1.02,195.70,1.70,2.00,17.90,17.90
12/27/2005,12:00,-0.99,146.10,2.00,2.20,17.90,18.00
12/27/2005,12:15,-0.97,105.20,2.00,2.20,17.90,18.10
12/27/2005,12:30,-0.95,31.80,1.90,2.20,18.00,18.00
12/27/2005,12:45,-0.93,64.50,2.10,2.20,18.00,18.20
12/27/2005,13:00,-0.91,11.20,2.10,2.30,18.40,18.40
12/27/2005,13:15,-0.88,-32.10,2.10,2.50,18.50,18.60
12/27/2005,13:30,-0.85,-54.30,2.00,2.40,18.80,18.40
12/27/2005,13:45,-0.82,-211.30,2.10,2.30,19.00,18.60
12/27/2005,14:00,-0.79,-100.20,2.00,2.40,19.10,18.90
12/27/2005,14:15,-0.78,-32.20,2.00,2.40,19.10,19.00
12/27/2005,14:30,-0.77,-77.90,2.10,2.60,19.20,19.20
12/27/2005,14:45,-0.75,-66.80,2.10,2.50,19.10,19.00
12/27/2005,15:00,-0.75,2.20,1.90,2.40,19.00,19.10
12/27/2005,15:15,-0.74,13.90,1.80,2.40,19.10,19.10
12/27/2005,15:30,-0.75,105.70,2.00,2.30,19.10,19.00
12/27/2005,15:45,-0.77,161.70,2.10,2.70,18.80,19.30
12/27/2005,16:00,-0.78,252.00,2.30,3.10,19.00,19.50
12/27/2005,16:15,-0.81,304.90,2.40,3.00,19.20,19.50
12/27/2005,16:30,-0.82,292.40,2.40,3.10,19.20,19.50
12/27/2005,16:45,-0.83,257.70,1.90,3.00,18.40,19.40
12/27/2005,17:00,-0.85,388.30,1.80,2.90,18.40,19.40
12/27/2005,17:15,-0.86,408.70,1.70,3.00,18.30,19.30
12/27/2005,17:30,-0.89,403.60,1.60,3.00,17.90,19.40
12/27/2005,17:45,-0.90,423.60,1.50,2.20,17.80,18.50
12/27/2005,18:00,-0.92,398.50,1.70,2.90,17.90,19.20
12/27/2005,18:15,-0.94,373.80,1.70,2.90,18.00,19.20
12/27/2005,18:30,-0.95,340.30,1.70,1.90,17.90,18.20
12/27/2005,18:45,-0.97,326.80,1.70,2.60,17.80,19.20
12/27/2005,19:00,-0.98,304.40,1.70,2.00,17.70,18.70
12/27/2005,19:15,-0.99,282.20,1.70,2.00,17.90,18.90
12/27/2005,19:30,-1.02,288.80,1.70,2.00,17.70,18.90
12/27/2005,19:45,-1.03,318.40,1.80,1.80,17.70,18.00
12/27/2005,20:00,-1.03,297.80,1.60,1.60,17.50,17.40
12/27/2005,20:15,-1.03,277.20,1.50,1.80,17.10,17.80
12/27/2005,20:30,-1.02,216.40,1.60,2.60,17.20,18.80
12/27/2005,20:45,-0.98,157.30,1.50,2.50,17.00,18.60
12/27/2005,21:00,-0.94,117.50,1.50,2.80,16.90,18.50
12/27/2005,21:15,-0.92,97.10,1.70,2.60,17.50,18.20
12/27/2005,21:30,-0.90,87.30,1.60,2.50,17.40,18.40
12/27/2005,21:45,-0.89,55.10,1.80,2.50,17.50,18.40
12/27/2005,22:00,-0.87,22.80,1.50,2.40,16.80,18.00
12/27/2005,22:15,-0.85,1.00,1.40,2.30,16.80,17.90
12/27/2005,22:30,-0.82,-88.20,1.40,2.20,16.80,17.90
12/27/2005,22:45,-0.81,-99.60,1.40,2.10,16.60,17.70
12/27/2005,23:00,-0.78,-111.80,1.40,2.60,16.70,18.50
12/27/2005,23:15,-0.75,-170.30,1.40,2.60,16.60,18.60
12/27/2005,23:30,-0.73,-148.20,1.50,2.50,16.50,18.20
12/27/2005,23:45,-0.70,-266.80,1.50,2.60,16.50,18.50
12/27/2005,0:00,-0.68,-244.90,1.50,2.60,16.50,18.60
12/28/2005,0:15,-0.66,-294.20,1.70,2.70,17.10,18.70
12/28/2005,0:30,-0.63,-381.40,1.90,2.60,17.60,18.80
12/28/2005,0:45,-0.61,-384.00,1.70,3.10,17.10,19.30
12/28/2005,1:00,-0.59,-325.60,1.70,3.20,16.80,19.10
12/28/2005,1:15,-0.57,-266.30,1.70,3.10,16.80,18.90
12/28/2005,1:30,-0.56,-353.60,1.80,3.30,17.30,19.20
12/28/2005,1:45,-0.54,-368.40,2.00,3.30,17.50,19.30
12/28/2005,2:00,-0.54,-393.30,1.80,3.40,17.70,19.30
12/28/2005,2:15,-0.54,-318.70,2.40,3.30,18.20,19.10
12/28/2005,2:30,-0.54,-268.90,2.10,3.20,17.90,19.10
12/28/2005,2:45,-0.56,-156.00,2.80,3.30,18.80,18.90
12/28/2005,3:00,-0.58,-106.00,2.70,3.30,18.20,19.10
12/28/2005,3:15,-0.60,-44.60,2.90,3.20,18.40,18.70
12/28/2005,3:30,-0.61,16.00,2.90,3.10,18.70,18.70
12/28/2005,3:45,-0.62,64.20,3.00,3.20,18.70,18.90
12/28/2005,4:00,-0.64,99.50,3.00,3.20,18.40,18.80
12/28/2005,4:15,-0.66,122.30,2.90,3.30,18.50,19.00
12/28/2005,4:30,-0.68,85.70,3.10,3.30,18.80,18.90
12/28/2005,4:45,-0.70,166.90,2.80,3.20,18.10,18.70
12/28/2005,5:00,-0.72,223.60,3.00,3.50,18.60,19.20
12/28/2005,5:15,-0.74,279.40,2.90,3.40,18.60,19.10
12/28/2005,5:30,-0.77,321.50,2.10,3.10,16.90,19.20
12/28/2005,5:45,-0.79,352.80,1.90,2.30,16.70,17.30
12/28/2005,6:00,-0.82,437.90,1.90,2.10,16.80,17.00
12/28/2005,6:15,-0.84,401.00,1.90,2.50,16.90,18.20
12/28/2005,6:30,-0.86,485.80,1.90,2.40,16.90,18.20
12/28/2005,6:45,-0.89,414.50,1.80,2.10,16.90,17.50
12/28/2005,7:00,-0.91,411.00,1.90,2.00,17.10,17.00
12/28/2005,7:15,-0.94,277.70,2.00,2.00,17.00,17.20
12/28/2005,7:30,-0.96,275.30,2.00,2.00,17.10,17.10
12/28/2005,7:45,-0.98,304.40,2.00,1.90,17.00,16.90
12/28/2005,8:00,-1.01,258.90,2.00,1.90,17.20,17.10
12/28/2005,8:15,-1.03,246.30,2.00,1.90,17.20,17.10
12/28/2005,8:30,-1.06,243.00,2.00,1.90,17.10,17.10
12/28/2005,8:45,-1.09,269.90,2.00,1.90,17.10,17.10
12/28/2005,9:00,-1.11,277.50,1.70,1.80,17.10,17.20
12/28/2005,9:15,-1.13,284.90,1.70,1.80,17.20,16.90
12/28/2005,9:30,-1.14,323.00,1.80,1.70,17.20,17.10
12/28/2005,9:45,-1.17,318.70,1.70,1.70,17.30,17.10
12/28/2005,10:00,-1.19,335.20,1.70,1.70,17.40,17.20
12/28/2005,10:15,-1.21,380.00,1.70,1.60,17.20,17.00
12/28/2005,10:30,-1.22,368.80,1.70,1.60,17.30,17.00
12/28/2005,10:45,-1.23,405.10,1.50,1.50,17.50,17.20
12/28/2005,11:00,-1.25,401.50,1.40,1.40,17.50,17.40
12/28/2005,11:15,-1.24,327.70,1.50,1.40,17.30,17.20
12/28/2005,11:30,-1.22,273.50,1.40,1.30,17.40,17.30
12/28/2005,11:45,-1.18,230.10,1.50,1.60,17.40,17.50
12/28/2005,12:00,-1.14,175.20,1.70,1.80,17.60,17.80
12/28/2005,12:15,-1.12,137.20,1.80,2.00,17.60,17.80
12/28/2005,12:30,-1.10,148.50,1.50,2.00,18.00,17.80
12/28/2005,12:45,-1.08,-11.60,2.00,2.00,17.80,17.70
12/28/2005,13:00,-1.06,-21.60,2.00,2.00,17.70,17.70
12/28/2005,13:15,-1.03,-21.60,2.00,2.00,17.90,17.70
12/28/2005,13:30,-0.99,-84.30,2.10,2.00,17.90,17.50
12/28/2005,13:45,-0.97,-63.60,2.10,2.00,17.70,17.30
12/28/2005,14:00,-0.94,-64.00,2.10,2.00,17.60,17.40
12/28/2005,14:15,-0.90,-75.50,2.10,2.00,17.60,17.20
12/28/2005,14:30,-0.87,-76.00,2.00,2.00,18.20,17.40
12/28/2005,14:45,-0.83,-221.70,1.80,2.00,18.40,17.30
12/28/2005,15:00,-0.81,-391.80,1.80,2.00,18.50,17.40
12/28/2005,15:15,-0.78,-259.60,1.80,2.00,18.50,17.80
12/28/2005,15:30,-0.75,-273.80,1.80,2.00,18.60,18.00
12/28/2005,15:45,-0.74,-217.00,1.80,1.90,18.60,18.10
12/28/2005,16:00,-0.73,-182.90,1.80,1.80,18.60,18.20
12/28/2005,16:15,-0.73,-148.20,1.90,1.80,18.30,18.10
12/28/2005,16:30,-0.74,-32.30,1.80,1.90,18.40,18.10
12/28/2005,16:45,-0.77,81.90,1.90,1.90,18.20,18.00
12/28/2005,17:00,-0.79,239.60,1.90,1.90,18.50,18.40
12/28/2005,17:15,-0.82,303.60,1.90,1.80,18.70,18.60
12/28/2005,17:30,-0.83,202.00,1.90,1.80,18.70,18.70
12/28/2005,17:45,-0.84,123.30,1.90,1.80,18.80,18.70
12/28/2005,18:00,-0.85,89.60,1.80,1.80,18.70,18.60
12/28/2005,18:15,-0.86,89.10,1.80,1.80,18.70,18.60
12/28/2005,18:30,-0.86,155.20,1.80,1.70,18.70,18.60
12/28/2005,18:45,-0.87,132.60,1.70,1.70,18.30,18.30
12/28/2005,19:00,-0.89,174.90,1.60,1.60,18.10,18.00
12/28/2005,19:15,-0.90,206.60,1.60,1.50,18.00,17.90
12/28/2005,19:30,-0.93,193.10,1.60,1.50,18.10,17.90
12/28/2005,19:45,-0.94,235.00,1.50,1.50,17.80,17.70
12/28/2005,20:00,-0.97,231.90,1.50,1.50,17.70,17.70
12/28/2005,20:15,-0.98,220.30,1.40,1.40,17.50,17.40
12/28/2005,20:30,-0.98,157.30,1.40,1.40,17.50,17.40
12/28/2005,20:45,-0.98,115.20,1.40,1.40,17.40,17.30
12/28/2005,21:00,-0.94,10.70,1.40,1.30,17.30,17.20
12/28/2005,21:15,-0.91,-75.30,1.40,1.40,17.30,17.60
12/28/2005,21:30,-0.87,-65.00,1.40,1.40,17.30,17.40
12/28/2005,21:45,-0.85,-76.40,1.40,1.40,17.10,17.10
12/28/2005,22:00,-0.83,-76.80,1.30,1.40,17.10,17.10
12/28/2005,22:15,-0.81,-122.10,1.40,1.30,17.10,17.10
12/28/2005,22:30,-0.78,-145.90,1.40,1.40,17.20,17.20
12/28/2005,22:45,-0.76,-181.20,1.40,1.70,17.20,17.50
12/28/2005,23:00,-0.74,-217.00,1.40,2.00,17.20,17.90
12/28/2005,23:15,-0.71,-254.20,1.40,2.10,17.20,18.20
12/28/2005,23:30,-0.69,-291.20,1.60,2.00,17.60,18.00
12/28/2005,23:45,-0.67,-293.20,1.60,2.20,17.60,18.30
12/28/2005,0:00,-0.65,-366.80,1.60,2.30,17.60,18.40
12/29/2005,0:15,-0.62,-370.60,1.60,2.50,17.70,18.80
12/29/2005,0:30,-0.59,-398.90,1.70,2.60,17.80,18.90
12/29/2005,0:45,-0.57,-426.20,1.70,2.70,17.80,18.90
12/29/2005,1:00,-0.54,-455.50,1.80,2.70,17.90,18.90
12/29/2005,1:15,-0.52,-496.30,1.90,2.60,18.00,18.90
12/29/2005,1:30,-0.51,-447.70,2.10,2.40,18.30,18.50
12/29/2005,1:45,-0.49,-514.10,2.10,2.40,18.30,18.60
12/29/2005,2:00,-0.47,-504.80,2.20,2.60,18.50,18.70
12/29/2005,2:15,-0.45,-495.40,2.40,2.70,18.50,18.80
12/29/2005,2:30,-0.43,-511.80,2.80,2.70,18.90,18.80
12/29/2005,2:45,-0.41,-528.30,2.80,2.80,18.80,18.70
12/29/2005,3:00,-0.40,-503.90,2.80,2.80,18.60,18.70
12/29/2005,3:15,-0.39,-505.60,3.00,2.90,18.90,18.80
12/29/2005,3:30,-0.39,-479.30,3.00,3.00,18.90,18.90
12/29/2005,3:45,-0.39,-479.30,3.00,3.00,18.90,18.90
12/29/2005,4:00,-0.39,-439.90,3.00,3.00,18.90,18.90
12/29/2005,4:15,-0.40,-425.40,3.10,3.00,19.00,18.90
12/29/2005,4:30,-0.42,-305.50,3.10,3.10,18.90,18.80
12/29/2005,4:45,-0.42,-305.50,3.10,3.10,18.90,18.80
12/29/2005,5:00,-0.43,-226.90,3.10,3.10,18.90,18.80
12/29/2005,5:15,-0.45,-186.90,3.20,3.20,18.90,18.90
12/29/2005,5:30,-0.46,-135.10,3.30,3.20,18.90,18.90
12/29/2005,5:45,-0.48,-96.20,3.20,3.20,19.00,18.90
12/29/2005,6:00,-0.50,-57.80,3.10,3.20,18.80,18.90
12/29/2005,6:15,-0.51,68.10,3.10,3.10,18.90,18.90
12/29/2005,6:30,-0.53,117.30,3.10,3.20,18.90,18.90
12/29/2005,6:45,-0.55,91.50,3.10,3.10,18.80,18.70
12/29/2005,7:00,-0.57,152.10,3.10,3.00,18.70,18.60
12/29/2005,7:15,-0.59,211.80,3.00,3.00,18.50,18.40
12/29/2005,7:30,-0.62,233.30,3.00,2.90,18.50,18.40
12/29/2005,7:45,-0.63,292.50,2.90,2.90,18.50,18.40
12/29/2005,8:00,-0.65,302.00,2.90,2.80,18.50,18.40
12/29/2005,8:15,-0.68,274.70,2.90,2.80,18.50,18.30
12/29/2005,8:30,-0.70,331.00,2.80,2.80,18.40,18.30
12/29/2005,8:45,-0.73,326.90,2.80,2.70,18.40,18.30
12/29/2005,9:00,-0.75,358.70,2.70,2.60,18.40,18.40
12/29/2005,9:15,-0.78,320.20,2.70,2.60,18.50,18.40
12/29/2005,9:30,-0.80,294.90,2.60,2.60,18.50,18.50
12/29/2005,9:45,-0.82,281.20,2.50,2.50,18.50,18.40
12/29/2005,10:00,-0.82,225.30,2.50,2.50,18.60,18.50
12/29/2005,10:15,-0.83,202.00,2.50,2.50,18.70,18.60
12/29/2005,10:30,-0.83,146.20,2.50,2.50,18.70,18.60
12/29/2005,10:45,-0.83,168.50,2.50,2.50,18.80,18.70
12/29/2005,11:00,-0.82,135.70,2.40,2.40,18.70,18.70
12/29/2005,11:15,-0.82,180.50,2.40,2.40,18.80,18.80
12/29/2005,11:30,-0.82,169.30,2.40,2.30,18.90,18.80
12/29/2005,11:45,-0.81,147.60,2.30,2.30,19.00,18.90
12/29/2005,12:00,-0.78,70.10,2.30,2.20,19.00,18.90
12/29/2005,12:15,-0.75,13.70,2.20,2.20,19.10,19.00
12/29/2005,12:30,-0.72,-9.10,2.20,2.20,19.10,19.00
12/29/2005,12:45,-0.70,14.50,2.20,2.20,19.10,19.00
12/29/2005,13:00,-0.69,-20.60,2.20,2.20,19.10,18.90
12/29/2005,13:15,-0.67,-44.20,2.20,2.20,19.10,19.00
12/29/2005,13:30,-0.65,-80.20,2.20,2.20,19.20,19.00
12/29/2005,13:45,-0.62,-68.70,2.30,2.20,19.20,19.10
12/29/2005,14:00,-0.60,-166.30,2.30,2.30,19.30,19.40
12/29/2005,14:15,-0.58,-228.60,2.40,2.40,19.60,19.50
12/29/2005,14:30,-0.56,-341.30,2.50,2.50,19.70,19.90
12/29/2005,14:45,-0.54,-356.00,2.60,2.60,19.90,19.70
12/29/2005,15:00,-0.53,-382.20,2.60,2.50,20.10,19.80
12/29/2005,15:15,-0.51,-372.20,2.70,2.60,20.20,20.00
12/29/2005,15:30,-0.50,-348.20,2.80,2.70,20.40,20.30
12/29/2005,15:45,-0.49,-349.30,2.80,2.80,20.50,20.40
12/29/2005,16:00,-0.47,-326.10,2.90,2.80,20.50,20.40
12/29/2005,16:15,-0.46,-404.10,2.90,2.90,20.50,20.50
12/29/2005,16:30,-0.45,-379.70,3.00,2.90,20.60,20.50
12/29/2005,16:45,-0.44,-445.50,3.00,3.00,20.60,20.60
12/29/2005,17:00,-0.44,-497.10,3.10,3.00,20.70,20.60
12/29/2005,17:15,-0.44,-445.50,3.10,3.00,20.70,20.60
12/29/2005,17:30,-0.45,-341.20,3.10,3.10,20.70,20.60
12/29/2005,17:45,-0.47,-236.80,3.20,3.10,20.60,20.50
12/29/2005,18:00,-0.49,-121.30,3.20,3.10,20.60,20.50
12/29/2005,18:15,-0.51,-45.10,3.20,3.10,20.60,20.50
12/29/2005,18:30,-0.53,92.30,3.20,3.10,20.60,20.40
12/29/2005,18:45,-0.55,103.80,3.20,3.10,20.60,20.50
12/29/2005,19:00,-0.57,238.20,3.20,3.10,20.60,20.50
12/29/2005,19:15,-0.58,188.20,2.90,2.80,20.30,20.20
12/29/2005,19:30,-0.61,222.10,3.00,2.90,20.40,20.30
12/29/2005,19:45,-0.62,233.30,2.90,2.90,20.30,20.20
12/29/2005,20:00,-0.64,255.30,2.90,2.90,20.30,20.20
12/29/2005,20:15,-0.66,253.20,2.90,2.80,20.20,20.10
12/29/2005,20:30,-0.67,299.50,2.80,2.70,20.10,20.00
12/29/2005,20:45,-0.70,331.00,2.70,2.60,20.00,19.90
12/29/2005,21:00,-0.71,353.00,2.60,2.60,20.00,19.90
12/29/2005,21:15,-0.73,326.90,2.60,2.50,19.90,19.80
12/29/2005,21:30,-0.74,337.10,2.50,2.40,19.80,19.70
12/29/2005,21:45,-0.74,290.90,2.50,2.40,19.80,19.70
12/29/2005,22:00,-0.73,222.60,2.40,2.40,19.80,19.70
12/29/2005,22:15,-0.69,108.80,2.40,2.30,19.70,19.60
12/29/2005,22:30,-0.65,51.20,2.40,2.30,19.70,19.60
12/29/2005,22:45,-0.63,-92.60,2.40,2.50,19.80,19.90
12/29/2005,23:00,-0.62,-80.70,2.50,2.60,19.90,19.80
12/29/2005,23:15,-0.60,-142.00,2.40,2.60,19.80,19.80
12/29/2005,23:30,-0.59,-166.80,2.50,2.60,19.80,19.80
12/29/2005,23:45,-0.57,-180.10,2.50,2.60,19.90,19.90
12/29/2005,0:00,-0.55,-255.60,2.70,2.90,20.00,20.10
12/30/2005,0:15,-0.53,-269.80,2.70,3.10,20.00,20.30
12/30/2005,0:30,-0.51,-347.00,2.70,3.10,20.00,20.20
12/30/2005,0:45,-0.50,-335.60,2.80,3.00,20.00,20.10
12/30/2005,1:00,-0.48,-363.20,2.80,3.00,20.00,20.20
12/30/2005,1:15,-0.46,-429.70,3.00,3.10,20.20,20.20
12/30/2005,1:30,-0.43,-498.80,2.90,3.10,20.10,20.20
12/30/2005,1:45,-0.42,-461.50,2.90,3.40,20.20,20.40
12/30/2005,2:00,-0.40,-556.30,3.00,3.30,20.20,20.30
12/30/2005,2:15,-0.38,-494.10,2.90,3.40,20.00,20.30
12/30/2005,2:30,-0.37,-562.00,3.00,3.70,20.20,20.50
12/30/2005,2:45,-0.35,-525.80,3.60,3.80,20.40,20.40
12/30/2005,3:00,-0.34,-541.00,3.50,3.90,20.40,20.40
12/30/2005,3:15,-0.32,-517.70,3.90,4.10,20.50,20.40
12/30/2005,3:30,-0.31,-519.40,3.40,4.30,20.40,20.50
12/30/2005,3:45,-0.30,-521.10,3.80,4.40,20.40,20.50
12/30/2005,4:00,-0.30,-521.10,4.30,4.60,20.50,20.50
12/30/2005,4:15,-0.30,-385.50,4.70,4.80,20.60,20.50
12/30/2005,4:30,-0.30,-399.00,4.90,5.00,20.60,20.50
12/30/2005,4:45,-0.31,-397.70,5.00,5.00,20.60,20.50
12/30/2005,5:00,-0.33,-260.90,5.10,5.10,20.60,20.50
12/30/2005,5:15,-0.34,-300.20,4.70,5.10,20.50,20.50
12/30/2005,5:30,-0.35,-259.20,4.70,5.20,20.50,20.50
12/30/2005,5:45,-0.37,-191.50,4.90,5.00,20.60,20.50
12/30/2005,6:00,-0.38,-19.50,5.00,5.10,20.60,20.50
12/30/2005,6:15,-0.40,85.20,4.90,5.20,20.60,20.50
12/30/2005,6:30,-0.42,214.30,4.90,5.20,20.60,20.50
12/30/2005,6:45,-0.44,199.70,5.00,5.20,20.60,20.50
12/30/2005,7:00,-0.47,312.00,4.90,5.20,20.60,20.50
12/30/2005,7:15,-0.49,360.30,5.00,5.00,20.60,20.50
12/30/2005,7:30,-0.51,483.20,4.60,5.10,20.30,20.50
12/30/2005,7:45,-0.53,529.40,4.20,5.20,20.30,20.50
12/30/2005,8:00,-0.56,560.30,4.00,4.20,20.10,20.10
12/30/2005,8:15,-0.58,580.50,3.80,4.00,20.10,20.10
12/30/2005,8:30,-0.61,610.10,3.80,3.90,20.10,20.10
12/30/2005,8:45,-0.63,569.20,3.60,3.70,20.10,20.00
12/30/2005,9:00,-0.66,598.20,3.60,3.50,20.10,20.00
12/30/2005,9:15,-0.68,569.90,3.40,3.40,20.10,20.00
12/30/2005,9:30,-0.70,577.10,3.30,3.30,20.10,20.10
12/30/2005,9:45,-0.73,570.20,3.20,3.10,20.10,20.10
12/30/2005,10:00,-0.75,588.70,3.10,3.20,20.20,20.10
12/30/2005,10:15,-0.78,581.60,3.00,3.00,20.20,20.10
12/30/2005,10:30,-0.79,568.00,3.00,3.20,20.30,20.20
12/30/2005,10:45,-0.82,605.90,2.90,3.00,20.30,20.30
12/30/2005,11:00,-0.83,536.50,2.80,2.70,20.40,20.40
12/30/2005,11:15,-0.86,541.00,2.70,2.80,20.50,20.40
12/30/2005,11:30,-0.89,534.30,2.60,2.80,20.60,20.40
12/30/2005,11:45,-0.90,521.20,2.60,2.60,20.50,20.40
12/30/2005,12:00,-0.93,536.20,2.60,2.60,20.50,20.40
12/30/2005,12:15,-0.95,499.90,2.50,2.50,20.50,20.40
12/30/2005,12:30,-0.97,421.80,2.40,2.50,20.50,20.40
12/30/2005,12:45,-0.97,400.70,2.30,2.30,20.40,20.30
12/30/2005,13:00,-0.95,361.60,2.30,2.30,20.50,20.40
12/30/2005,13:15,-0.93,289.60,2.20,2.20,20.50,20.30
12/30/2005,13:30,-0.89,229.30,2.20,2.10,20.30,20.20
12/30/2005,13:45,-0.85,178.10,2.20,2.20,20.30,20.20
12/30/2005,14:00,-0.83,190.80,2.10,2.10,20.30,20.30
12/30/2005,14:15,-0.81,181.30,2.10,2.40,20.30,20.30
12/30/2005,14:30,-0.79,126.30,2.10,2.80,20.40,20.50
12/30/2005,14:45,-0.77,47.60,2.00,2.80,20.50,20.60
12/30/2005,15:00,-0.73,37.20,2.00,3.00,20.60,20.70
12/30/2005,15:15,-0.70,-44.10,2.00,2.60,20.70,21.00
12/30/2005,15:30,-0.67,-139.10,2.10,3.20,21.40,21.30
12/30/2005,15:45,-0.64,-284.20,2.20,3.20,21.60,21.30
12/30/2005,16:00,-0.61,-323.40,2.10,3.20,21.40,21.20
12/30/2005,16:15,-0.59,-362.20,2.20,3.20,21.50,21.30
12/30/2005,16:30,-0.58,-339.00,2.20,3.10,21.20,21.20
12/30/2005,16:45,-0.56,-403.00,2.20,3.30,21.40,21.20
12/30/2005,17:00,-0.54,-331.10,2.40,3.20,21.40,21.30
12/30/2005,17:15,-0.53,-332.20,2.30,3.60,21.40,21.30
12/30/2005,17:30,-0.53,-257.30,2.40,3.40,21.50,21.30
12/30/2005,17:45,-0.53,-282.30,2.40,3.40,21.40,21.30
12/30/2005,18:00,-0.54,-206.70,2.40,3.60,21.40,21.30
12/30/2005,18:15,-0.57,-69.40,2.40,3.60,21.20,21.30
12/30/2005,18:30,-0.59,114.10,2.40,3.70,21.20,21.20
12/30/2005,18:45,-0.61,197.90,3.10,3.60,21.30,21.20
12/30/2005,19:00,-0.62,257.40,2.70,3.50,21.30,21.20
12/30/2005,19:15,-0.64,183.40,2.60,3.50,21.30,21.20
12/30/2005,19:30,-0.66,312.70,2.50,3.50,21.30,21.20
12/30/2005,19:45,-0.68,310.10,2.30,3.70,21.20,21.20
12/30/2005,20:00,-0.70,377.90,2.10,3.20,21.00,21.10
12/30/2005,20:15,-0.71,364.70,2.10,3.20,20.80,20.90
12/30/2005,20:30,-0.74,383.30,2.10,2.70,20.80,20.90
12/30/2005,20:45,-0.76,357.20,2.00,2.30,20.70,20.70
12/30/2005,21:00,-0.78,377.00,1.90,3.20,20.60,21.00
12/30/2005,21:15,-0.81,361.10,1.80,2.60,20.60,20.80
12/30/2005,21:30,-0.82,449.10,1.70,2.40,20.60,20.80
12/30/2005,21:45,-0.83,413.80,1.70,2.40,20.60,20.70
12/30/2005,22:00,-0.86,397.70,1.70,2.50,20.60,20.60
12/30/2005,22:15,-0.87,352.10,1.80,2.00,20.70,20.60
12/30/2005,22:30,-0.87,330.20,1.90,2.00,20.70,20.60
12/30/2005,22:45,-0.87,286.20,2.00,2.00,20.80,20.70
12/30/2005,23:00,-0.83,202.00,1.90,2.70,20.60,20.90
12/30/2005,23:15,-0.80,170.80,1.60,3.20,20.50,20.90
12/30/2005,23:30,-0.77,93.30,1.50,3.50,20.50,20.90
12/30/2005,23:45,-0.74,129.30,1.60,3.20,20.60,20.90
12/30/2005,0:00,-0.73,118.30,2.00,3.50,20.60,21.00
12/31/2005,0:15,-0.71,61.10,2.10,3.40,20.60,21.00
12/31/2005,0:30,-0.69,26.50,1.90,2.50,20.50,20.70
12/31/2005,0:45,-0.66,-56.20,1.70,2.20,20.50,20.60
12/31/2005,1:00,-0.63,-128.70,2.00,2.70,20.60,20.80
12/31/2005,1:15,-0.61,-153.70,1.90,2.70,20.60,20.80
12/31/2005,1:30,-0.58,-240.90,2.00,2.50,20.70,20.80
12/31/2005,1:45,-0.56,-291.90,2.30,2.50,20.80,20.80
12/31/2005,2:00,-0.54,-380.90,2.30,2.80,20.80,20.90
12/31/2005,2:15,-0.52,-433.60,2.20,3.10,20.70,21.00
12/31/2005,2:30,-0.50,-398.70,2.20,3.30,20.70,21.00
12/31/2005,2:45,-0.48,-426.80,2.10,3.70,20.60,21.20
12/31/2005,3:00,-0.46,-442.50,2.00,3.80,20.60,21.20
12/31/2005,3:15,-0.44,-522.90,2.30,3.70,20.70,21.20
12/31/2005,3:30,-0.41,-489.20,2.50,3.80,20.80,21.20
12/31/2005,3:45,-0.39,-505.60,2.30,3.70,20.80,21.20
12/31/2005,4:00,-0.38,-441.40,3.50,3.70,21.20,21.20
12/31/2005,4:15,-0.37,-495.80,3.80,3.80,21.30,21.20
12/31/2005,4:30,-0.35,-525.80,4.00,4.00,21.40,21.30
12/31/2005,4:45,-0.34,-487.50,4.20,4.10,21.50,21.40
12/31/2005,5:00,-0.34,-460.70,4.20,4.20,21.40,21.30
12/31/2005,5:15,-0.34,-434.00,4.30,4.30,21.40,21.30
12/31/2005,5:30,-0.35,-352.50,4.40,4.30,21.40,21.30
12/31/2005,5:45,-0.37,-310.50,4.50,4.40,21.40,21.30
12/31/2005,6:00,-0.38,-204.10,4.40,4.50,21.30,21.30
12/31/2005,6:15,-0.39,-164.00,4.40,4.50,21.30,21.30
12/31/2005,6:30,-0.41,-19.60,4.40,4.60,21.30,21.30
12/31/2005,6:45,-0.42,19.40,4.40,4.60,21.40,21.30
12/31/2005,7:00,-0.44,-6.80,4.30,4.50,21.40,21.30
12/31/2005,7:15,-0.46,69.90,4.40,4.50,21.40,21.30
12/31/2005,7:30,-0.48,196.30,4.40,4.50,21.40,21.30
12/31/2005,7:45,-0.50,245.20,4.10,4.40,21.20,21.30
12/31/2005,8:00,-0.53,304.60,4.10,4.30,21.20,21.20
12/31/2005,8:15,-0.55,302.20,4.10,4.20,21.20,21.20
12/31/2005,8:30,-0.57,287.40,4.20,4.00,21.30,21.30
12/31/2005,8:45,-0.59,431.70,3.70,4.00,21.00,21.10
12/31/2005,9:00,-0.62,438.60,3.00,3.60,20.30,20.90
12/31/2005,9:15,-0.64,495.10,2.90,3.50,20.50,20.70
12/31/2005,9:30,-0.66,479.30,2.90,3.40,20.50,20.70
12/31/2005,9:45,-0.68,428.20,2.80,3.40,20.70,20.70
12/31/2005,10:00,-0.71,446.40,2.80,3.20,20.80,20.90
12/31/2005,10:15,-0.73,477.50,2.80,2.80,20.90,20.80
12/31/2005,10:30,-0.75,427.70,2.80,2.70,21.00,20.90
12/31/2005,10:45,-0.78,422.50,2.70,2.80,21.10,21.00
12/31/2005,11:00,-0.80,441.60,2.70,2.70,21.20,21.10
12/31/2005,11:15,-0.82,426.80,2.70,2.60,21.30,21.20
12/31/2005,11:30,-0.84,423.20,2.60,2.50,21.40,21.30
12/31/2005,11:45,-0.87,385.00,2.60,2.50,21.50,21.40
12/31/2005,12:00,-0.89,381.80,2.50,2.40,21.50,21.40
12/31/2005,12:15,-0.91,389.40,2.50,2.40,21.60,21.50
12/31/2005,12:30,-0.94,384.50,2.40,2.30,21.60,21.50
12/31/2005,12:45,-0.94,331.10,2.30,2.30,21.70,21.60
12/31/2005,13:00,-0.97,305.70,2.20,2.30,21.80,21.60
12/31/2005,13:15,-0.98,325.40,2.20,2.30,21.90,21.70
12/31/2005,13:30,-0.98,262.40,2.10,2.30,21.90,21.50
12/31/2005,13:45,-0.97,179.10,2.20,2.30,21.80,21.60
12/31/2005,14:00,-0.93,128.80,2.00,2.20,22.30,21.70
12/31/2005,14:15,-0.90,43.90,1.90,2.10,21.90,21.60
12/31/2005,14:30,-0.86,111.10,2.10,2.10,21.70,21.60
12/31/2005,14:45,-0.83,146.20,2.00,2.50,21.80,21.50
12/31/2005,15:00,-0.82,146.90,1.90,2.50,22.00,21.50
12/31/2005,15:15,-0.79,81.00,2.00,2.40,21.90,21.50
12/31/2005,15:30,-0.78,92.80,1.90,2.50,22.00,21.60
12/31/2005,15:45,-0.74,-9.20,1.90,2.70,22.20,21.60
12/31/2005,16:00,-0.71,-114.10,1.90,2.70,22.20,21.60
12/31/2005,16:15,-0.68,-268.60,2.10,2.70,22.10,21.60
12/31/2005,16:30,-0.65,-247.40,2.10,2.60,22.30,21.60
12/31/2005,16:45,-0.62,-394.80,2.10,2.70,22.80,21.70
12/31/2005,17:00,-0.59,-411.10,2.10,2.90,22.90,21.80
12/31/2005,17:15,-0.58,-424.80,2.20,2.70,22.50,21.80
12/31/2005,17:30,-0.56,-390.70,2.20,2.80,22.70,22.10
12/31/2005,17:45,-0.54,-343.60,2.20,3.20,22.70,22.10
12/31/2005,18:00,-0.54,-318.70,2.20,3.50,22.70,22.00
12/31/2005,18:15,-0.54,-343.60,2.30,3.40,22.60,22.10
12/31/2005,18:30,-0.55,-206.00,2.40,2.80,22.50,21.90
12/31/2005,18:45,-0.57,-130.90,2.50,2.90,22.50,21.90
12/31/2005,19:00,-0.59,-93.50,2.70,2.80,22.30,22.00
12/31/2005,19:15,-0.62,64.20,2.60,3.20,22.10,21.90
12/31/2005,19:30,-0.63,172.10,2.40,3.60,22.40,21.80
12/31/2005,19:45,-0.65,158.70,2.60,3.40,22.10,21.80
12/31/2005,20:00,-0.66,110.40,2.50,3.70,22.20,21.80
12/31/2005,20:15,-0.68,227.40,2.30,3.30,22.20,21.90
12/31/2005,20:30,-0.70,342.70,2.10,3.00,22.30,21.90
12/31/2005,20:45,-0.72,409.70,2.00,3.50,22.20,21.90
12/31/2005,21:00,-0.74,394.80,2.00,3.60,22.20,21.90
12/31/2005,21:15,-0.77,367.20,1.90,2.60,22.20,21.90
12/31/2005,21:30,-0.79,375.40,2.00,3.00,22.20,21.90
12/31/2005,21:45,-0.81,372.30,1.80,3.20,22.20,21.90
12/31/2005,22:00,-0.83,413.80,1.80,2.30,22.30,22.10
12/31/2005,22:15,-0.85,377.20,1.90,2.70,22.30,22.00
12/31/2005,22:30,-0.87,429.00,1.90,2.00,22.20,22.10
12/31/2005,22:45,-0.89,370.90,1.90,2.10,22.20,22.00
12/31/2005,23:00,-0.90,380.20,1.80,2.00,22.20,22.00
12/31/2005,23:15,-0.91,389.40,1.80,2.00,22.20,22.10
12/31/2005,23:30,-0.91,389.40,1.80,2.00,22.20,22.10
12/31/2005,23:45,-0.89,349.10,1.60,2.90,22.20,22.00
12/31/2005,0:00,-0.85,244.50,1.40,3.20,22.30,21.90
1/1/2006,0:15,-0.81,80.20,2.20,2.60,22.10,22.00
1/1/2006,0:30,-0.78,1.90,2.30,2.70,22.00,22.00
1/1/2006,0:45,-0.76,47.90,2.30,2.80,22.10,22.00
1/1/2006,1:00,-0.74,2.30,2.20,3.10,22.00,22.00
1/1/2006,1:15,-0.72,-9.10,2.00,3.10,22.00,22.00
1/1/2006,1:30,-0.70,-90.90,1.90,3.00,22.00,22.00
1/1/2006,1:45,-0.67,-174.60,1.90,2.60,22.10,22.00
1/1/2006,2:00,-0.64,-200.20,1.80,2.70,22.10,22.00
1/1/2006,2:15,-0.61,-238.50,1.80,2.70,22.10,22.00
1/1/2006,2:30,-0.58,-253.10,2.10,2.70,22.10,22.00
1/1/2006,2:45,-0.55,-379.60,2.10,2.80,22.10,22.00
1/1/2006,3:00,-0.53,-432.10,2.30,3.10,22.10,22.00
1/1/2006,3:15,-0.51,-498.00,2.30,3.40,22.10,22.00
1/1/2006,3:30,-0.49,-476.10,2.10,3.40,22.00,22.00
1/1/2006,3:45,-0.47,-479.30,2.20,3.60,22.10,22.00
1/1/2006,4:00,-0.46,-493.80,2.30,3.60,22.10,22.00
1/1/2006,4:15,-0.43,-524.70,2.80,3.60,22.10,22.00
1/1/2006,4:30,-0.41,-489.20,3.10,3.40,22.10,22.10
1/1/2006,4:45,-0.40,-438.50,3.30,3.50,22.20,22.10
1/1/2006,5:00,-0.38,-441.40,3.50,3.70,22.20,22.10
1/1/2006,5:15,-0.37,-403.20,3.80,3.80,22.30,22.20
1/1/2006,5:30,-0.37,-403.20,4.00,3.90,22.30,22.20
1/1/2006,5:45,-0.36,-497.50,4.00,4.00,22.30,22.30
1/1/2006,6:00,-0.37,-429.60,4.00,4.00,22.40,22.30
1/1/2006,6:15,-0.38,-349.10,4.10,4.00,22.40,22.30
1/1/2006,6:30,-0.39,-242.90,4.10,4.10,22.30,22.20
1/1/2006,6:45,-0.42,-162.60,4.20,4.10,22.30,22.20
1/1/2006,7:00,-0.43,-136.20,4.20,4.10,22.30,22.20
1/1/2006,7:15,-0.45,-109.70,4.20,4.10,22.30,22.20
1/1/2006,7:30,-0.46,5.80,4.20,4.10,22.30,22.20
1/1/2006,7:45,-0.48,81.90,4.20,4.10,22.30,22.20
1/1/2006,8:00,-0.49,132.20,4.10,4.10,22.30,22.20
1/1/2006,8:15,-0.51,143.60,4.00,4.00,22.30,22.20
1/1/2006,8:30,-0.53,179.80,4.00,4.00,22.30,22.20
1/1/2006,8:45,-0.55,265.00,3.90,4.00,22.20,22.20
1/1/2006,9:00,-0.58,310.80,3.80,3.80,22.20,22.10
1/1/2006,9:15,-0.60,430.00,3.40,3.80,22.10,22.10
1/1/2006,9:30,-0.62,511.10,2.80,3.80,22.00,22.10
1/1/2006,9:45,-0.64,507.10,2.60,2.70,22.10,22.00
1/1/2006,10:00,-0.66,550.60,2.50,3.10,22.20,22.10
1/1/2006,10:15,-0.69,497.10,2.50,2.50,22.30,22.20
1/1/2006,10:30,-0.71,528.10,2.60,2.60,22.40,22.30
1/1/2006,10:45,-0.74,475.60,2.50,2.50,22.50,22.40
1/1/2006,11:00,-0.77,481.30,2.50,2.70,22.50,22.40
1/1/2006,11:15,-0.78,513.40,2.50,2.70,22.50,22.40
1/1/2006,11:30,-0.81,451.00,2.50,2.40,22.50,22.50
1/1/2006,11:45,-0.82,437.90,2.40,2.30,22.60,22.50
1/1/2006,12:00,-0.84,412.10,2.40,2.60,22.60,22.40
1/1/2006,12:15,-0.86,452.80,2.40,2.30,22.70,22.60
1/1/2006,12:30,-0.90,423.60,2.40,2.30,22.70,22.60
1/1/2006,12:45,-0.93,386.10,2.30,2.20,22.80,22.70
1/1/2006,13:00,-0.94,416.50,2.20,2.10,22.90,22.80
1/1/2006,13:15,-0.97,400.70,2.10,2.00,23.00,22.90
1/1/2006,13:30,-0.99,407.80,2.00,2.00,23.10,23.00
1/1/2006,13:45,-1.01,373.20,1.90,1.90,23.20,23.10
1/1/2006,14:00,-1.02,371.60,1.90,1.80,23.30,23.20
1/1/2006,14:15,-1.02,309.50,1.80,1.70,23.40,23.30
1/1/2006,14:30,-1.00,260.10,1.70,1.70,23.50,23.20
1/1/2006,14:45,-0.97,210.80,1.70,2.20,23.50,22.90
1/1/2006,15:00,-0.93,150.20,1.70,2.10,23.60,23.00
1/1/2006,15:15,-0.89,76.80,1.70,2.40,23.60,22.90
1/1/2006,15:30,-0.86,111.10,1.90,2.60,23.20,22.90
1/1/2006,15:45,-0.85,133.80,2.00,2.70,23.40,22.90
1/1/2006,16:00,-0.83,23.60,2.30,2.70,23.10,22.90
1/1/2006,16:15,-0.81,-9.70,2.30,2.50,23.10,22.90
1/1/2006,16:30,-0.78,-77.70,1.80,2.60,23.40,23.00
1/1/2006,16:45,-0.76,-20.80,1.60,2.70,23.80,23.00
1/1/2006,17:00,-0.73,-67.10,1.50,2.50,23.80,23.10
1/1/2006,17:15,-0.70,2.80,1.50,2.60,23.70,23.10
1/1/2006,17:30,-0.68,-56.00,1.50,2.40,23.70,23.20
1/1/2006,17:45,-0.66,-175.20,1.50,2.30,23.60,23.40
1/1/2006,18:00,-0.63,-261.10,2.10,2.60,23.70,23.30
1/1/2006,18:15,-0.61,-274.90,2.10,2.60,23.70,23.40
1/1/2006,18:30,-0.60,-288.00,2.40,2.60,23.60,23.40
1/1/2006,18:45,-0.59,-313.40,2.40,2.60,23.60,23.40
1/1/2006,19:00,-0.59,-227.90,2.10,2.90,23.70,23.10
1/1/2006,19:15,-0.61,-153.70,2.10,2.90,23.70,23.30
1/1/2006,19:30,-0.64,-32.40,2.10,3.60,23.60,23.00
1/1/2006,19:45,-0.67,204.70,2.20,3.70,23.50,22.90
1/1/2006,20:00,-0.70,272.40,2.50,3.50,23.40,23.00
1/1/2006,20:15,-0.71,189.50,2.80,3.30,23.40,23.00
1/1/2006,20:30,-0.72,165.40,2.70,3.00,23.40,23.20
1/1/2006,20:45,-0.73,269.00,2.80,3.10,23.30,23.10
1/1/2006,21:00,-0.75,393.20,1.90,3.20,23.30,22.90
1/1/2006,21:15,-0.77,401.40,1.90,3.60,23.30,22.80
1/1/2006,21:30,-0.79,398.10,1.70,3.50,23.40,22.90
1/1/2006,21:45,-0.81,372.30,1.80,3.40,23.40,22.90
1/1/2006,22:00,-0.83,391.50,1.80,3.40,23.40,22.90
1/1/2006,22:15,-0.85,443.60,1.80,3.40,23.40,22.80
1/1/2006,22:30,-0.87,407.00,1.80,3.30,23.40,22.80
1/1/2006,22:45,-0.89,349.10,1.80,2.80,23.30,22.90
1/1/2006,23:00,-0.91,400.20,1.80,3.00,23.20,22.80
1/1/2006,23:15,-0.93,386.10,1.80,2.90,23.30,22.90
1/1/2006,23:30,-0.94,437.90,1.80,2.20,23.30,23.10
1/1/2006,23:45,-0.97,400.70,1.70,2.50,23.30,22.90
1/1/2006,0:00,-0.98,409.50,1.80,2.00,23.30,23.10
1/2/2006,0:15,-0.98,357.00,1.50,2.70,23.20,22.90
1/2/2006,0:30,-0.95,319.00,1.50,3.40,23.30,22.90
1/2/2006,0:45,-0.91,216.50,1.80,3.20,23.30,22.90
1/2/2006,1:00,-0.87,66.70,2.40,2.70,23.00,22.90
1/2/2006,1:15,-0.84,23.40,2.40,2.80,23.10,22.90
1/2/2006,1:30,-0.82,-88.20,2.30,2.70,23.20,22.90
1/2/2006,1:45,-0.80,12.90,2.10,2.80,23.10,22.90
1/2/2006,2:00,-0.78,1.90,1.80,2.40,23.00,22.90
1/2/2006,2:15,-0.75,-55.30,1.70,3.00,23.10,23.00
1/2/2006,2:30,-0.73,-55.50,1.80,2.90,23.10,23.00
1/2/2006,2:45,-0.70,-137.80,1.80,2.80,23.10,23.00
1/2/2006,3:00,-0.67,-198.30,1.80,2.60,23.10,23.00
1/2/2006,3:15,-0.64,-188.30,1.70,2.60,23.10,23.00
1/2/2006,3:30,-0.61,-262.80,1.90,2.80,23.10,23.00
1/2/2006,3:45,-0.58,-326.70,2.00,2.80,23.10,23.00
1/2/2006,4:00,-0.56,-378.30,1.90,3.10,23.10,23.00
1/2/2006,4:15,-0.53,-419.60,1.80,3.40,23.00,22.90
1/2/2006,4:30,-0.51,-460.20,1.90,3.50,23.00,22.90
1/2/2006,4:45,-0.50,-461.80,2.10,3.60,23.00,22.90
1/2/2006,5:00,-0.47,-479.30,2.40,3.50,23.00,22.90
1/2/2006,5:15,-0.45,-444.00,2.50,3.60,23.00,23.00
1/2/2006,5:30,-0.43,-472.90,3.20,3.60,23.10,23.00
1/2/2006,5:45,-0.41,-463.10,3.50,3.70,23.10,23.00
1/2/2006,6:00,-0.39,-426.80,3.70,3.70,23.10,23.00
1/2/2006,6:15,-0.38,-494.10,3.80,3.90,23.10,23.00
1/2/2006,6:30,-0.38,-494.10,4.00,4.00,23.10,23.00
1/2/2006,6:45,-0.38,-481.00,3.90,4.00,23.10,23.00
1/2/2006,7:00,-0.38,-454.60,3.90,4.00,23.10,23.00
1/2/2006,7:15,-0.39,-413.70,4.00,3.90,23.00,22.90
1/2/2006,7:30,-0.41,-332.60,4.00,3.70,23.00,22.90
1/2/2006,7:45,-0.42,-253.60,4.00,4.00,23.00,22.90
1/2/2006,8:00,-0.44,-200.30,4.00,4.00,23.00,22.80
1/2/2006,8:15,-0.46,-147.90,4.00,4.00,23.00,22.80
1/2/2006,8:30,-0.47,-83.60,4.00,4.00,23.00,22.90
1/2/2006,8:45,-0.49,-45.20,4.00,4.00,23.00,22.90
1/2/2006,9:00,-0.50,5.30,4.00,4.00,23.00,22.90
1/2/2006,9:15,-0.52,105.30,4.00,3.90,23.10,22.90
1/2/2006,9:30,-0.54,154.10,4.00,4.00,23.10,23.00
1/2/2006,9:45,-0.57,164.40,3.80,3.70,22.90,22.90
1/2/2006,10:00,-0.59,285.10,3.80,3.80,23.00,22.90
1/2/2006,10:15,-0.61,367.60,3.40,3.70,23.00,22.90
1/2/2006,10:30,-0.63,280.40,3.70,3.80,23.00,22.90
1/2/2006,10:45,-0.65,373.70,3.00,3.80,23.00,22.90
1/2/2006,11:00,-0.66,419.80,2.60,2.90,23.10,23.00
1/2/2006,11:15,-0.69,391.20,2.70,3.60,23.30,23.00
1/2/2006,11:30,-0.70,401.30,2.70,3.00,23.40,23.20
1/2/2006,11:45,-0.74,383.30,2.60,3.20,23.50,23.10
1/2/2006,12:00,-0.76,391.60,2.70,3.20,23.60,23.20
1/2/2006,12:15,-0.78,388.40,2.60,2.70,23.80,23.60
1/2/2006,12:30,-0.81,417.30,2.60,3.00,23.80,23.40
1/2/2006,12:45,-0.83,402.70,2.60,2.70,24.00,23.60
1/2/2006,13:00,-0.86,386.70,2.50,2.40,24.00,23.90
1/2/2006,13:15,-0.88,460.00,2.50,2.40,24.10,24.00
1/2/2006,13:30,-0.91,411.00,2.40,2.40,24.20,24.00
1/2/2006,13:45,-0.93,407.60,2.40,2.30,24.30,24.20
1/2/2006,14:00,-0.94,416.50,2.30,2.20,24.30,24.20
1/2/2006,14:15,-0.98,409.50,2.30,2.20,24.30,24.20
1/2/2006,14:30,-0.98,293.90,2.20,2.20,24.40,24.30
1/2/2006,14:45,-0.98,314.90,2.10,2.10,24.30,24.30
1/2/2006,15:00,-0.98,325.40,2.10,2.00,24.40,24.30
1/2/2006,15:15,-0.94,277.70,2.00,1.90,24.40,24.30
1/2/2006,15:30,-0.91,227.30,2.00,2.20,24.50,24.20
1/2/2006,15:45,-0.87,165.50,1.90,2.40,24.50,24.00
1/2/2006,16:00,-0.85,155.90,1.90,2.70,24.50,24.00
1/2/2006,16:15,-0.82,113.30,1.90,2.80,24.60,23.90
1/2/2006,16:30,-0.81,80.20,1.90,2.80,24.50,23.90
1/2/2006,16:45,-0.78,1.90,1.90,3.00,24.50,23.80
1/2/2006,17:00,-0.75,-55.30,1.90,3.40,24.50,23.80
1/2/2006,17:15,-0.73,-194.50,2.10,3.20,25.00,23.90
1/2/2006,17:30,-0.70,-255.00,2.00,3.10,24.70,24.00
1/2/2006,17:45,-0.68,-304.00,2.00,3.10,24.50,24.00
1/2/2006,18:00,-0.66,-270.40,2.00,2.90,24.40,24.10
1/2/2006,18:15,-0.63,-309.20,2.10,2.80,24.40,24.20
1/2/2006,18:30,-0.61,-299.20,2.20,2.80,24.40,24.10
1/2/2006,18:45,-0.59,-325.60,2.30,2.90,24.40,24.00
1/2/2006,19:00,-0.58,-363.50,2.40,2.70,24.40,24.10
1/2/2006,19:15,-0.57,-364.70,2.40,2.80,24.40,24.10
1/2/2006,19:30,-0.57,-327.80,2.40,3.00,24.30,24.00
1/2/2006,19:45,-0.57,-278.60,2.40,3.00,24.30,24.00
1/2/2006,20:00,-0.59,-154.60,2.40,3.20,24.30,23.90
1/2/2006,20:15,-0.62,-32.40,2.40,3.20,24.30,23.90
1/2/2006,20:30,-0.65,122.90,2.50,3.20,24.30,23.90
1/2/2006,20:45,-0.67,216.60,2.40,3.40,24.20,23.70
1/2/2006,21:00,-0.69,297.10,2.30,3.40,23.90,23.70
1/2/2006,21:15,-0.70,295.80,2.40,3.60,23.90,23.70
1/2/2006,21:30,-0.71,329.60,2.20,3.50,23.90,23.70
1/2/2006,21:45,-0.72,339.90,2.10,3.50,24.00,23.70
1/2/2006,22:00,-0.74,325.60,2.10,3.50,23.90,23.70
1/2/2006,22:15,-0.76,334.30,2.00,3.50,23.90,23.70
1/2/2006,22:30,-0.78,365.60,1.90,3.50,23.90,23.60
1/2/2006,22:45,-0.81,349.90,2.00,3.20,24.00,23.60
1/2/2006,23:00,-0.82,382.00,1.90,3.70,23.90,23.50
1/2/2006,23:15,-0.85,399.30,2.00,3.00,24.00,23.60
1/2/2006,23:30,-0.86,375.60,2.00,2.30,24.00,23.70
1/2/2006,23:45,-0.89,360.00,2.00,2.40,24.00,23.80
1/2/2006,0:00,-0.90,369.40,2.00,2.20,24.00,23.90
1/3/2006,0:15,-0.93,364.70,2.00,2.20,24.00,23.80
1/3/2006,0:30,-0.94,384.50,1.90,2.20,23.90,23.80
1/3/2006,0:45,-0.95,393.50,1.90,2.00,23.90,23.90
1/3/2006,1:00,-0.97,400.70,1.60,2.40,23.80,23.80
1/3/2006,1:15,-0.97,411.30,1.60,2.40,23.80,23.70
1/3/2006,1:30,-0.97,379.60,1.50,2.30,23.80,23.60
1/3/2006,1:45,-0.93,268.20,1.60,2.90,23.90,23.60
1/3/2006,2:00,-0.88,142.90,1.70,2.70,23.80,23.50
1/3/2006,2:15,-0.84,23.40,2.20,2.50,23.60,23.40
1/3/2006,2:30,-0.82,1.40,2.30,2.50,23.60,23.60
1/3/2006,2:45,-0.81,-21.00,2.20,2.50,23.80,23.60
1/3/2006,3:00,-0.78,-9.50,2.10,3.20,23.60,23.60
1/3/2006,3:15,-0.75,-78.30,1.90,2.80,23.60,23.60
1/3/2006,3:30,-0.73,-113.40,1.90,3.00,23.60,23.60
1/3/2006,3:45,-0.70,-184.70,1.90,3.00,23.70,23.70
1/3/2006,4:00,-0.67,-162.80,1.90,2.80,23.70,23.70
1/3/2006,4:15,-0.65,-271.30,1.80,2.60,23.60,23.70
1/3/2006,4:30,-0.62,-274.00,2.10,2.70,23.80,23.70
1/3/2006,4:45,-0.59,-350.00,2.00,3.10,23.70,23.80
1/3/2006,5:00,-0.57,-352.40,2.10,3.50,23.70,23.70
1/3/2006,5:15,-0.54,-418.20,2.20,3.40,23.70,23.70
1/3/2006,5:30,-0.52,-433.60,1.90,3.50,23.60,23.70
1/3/2006,5:45,-0.50,-436.60,1.90,3.60,23.40,23.70
1/3/2006,6:00,-0.49,-450.70,2.80,3.50,23.80,23.70
1/3/2006,6:15,-0.46,-480.90,2.80,3.60,23.70,23.70
1/3/2006,6:30,-0.45,-508.30,2.90,3.60,23.70,23.70
1/3/2006,6:45,-0.42,-487.50,3.50,3.70,23.80,23.70
1/3/2006,7:00,-0.41,-463.10,3.80,3.80,23.70,23.60
1/3/2006,7:15,-0.40,-399.20,3.90,3.90,23.70,23.60
1/3/2006,7:30,-0.40,-399.20,4.00,4.00,23.70,23.60
1/3/2006,7:45,-0.41,-358.70,4.00,4.00,23.80,23.70
1/3/2006,8:00,-0.42,-409.50,4.00,4.00,23.80,23.70
1/3/2006,8:15,-0.43,-304.60,4.10,4.10,23.80,23.70
1/3/2006,8:30,-0.44,-277.80,4.10,4.10,23.60,23.50
1/3/2006,8:45,-0.46,-211.90,4.10,4.10,23.60,23.50
1/3/2006,9:00,-0.47,-147.50,4.10,4.10,23.60,23.50
1/3/2006,9:15,-0.48,-19.90,4.10,4.10,23.70,23.50
1/3/2006,9:30,-0.50,30.60,4.10,4.10,23.80,23.60
1/3/2006,9:45,-0.51,5.20,3.90,4.00,23.90,23.70
1/3/2006,10:00,-0.53,17.40,3.90,4.00,23.90,23.80
1/3/2006,10:15,-0.54,104.30,3.80,3.80,23.80,23.80
1/3/2006,10:30,-0.57,275.10,3.80,3.80,23.80,23.70
1/3/2006,10:45,-0.58,163.70,3.70,3.70,23.90,23.80
1/3/2006,11:00,-0.59,211.80,3.60,3.60,24.00,23.90
1/3/2006,11:15,-0.61,234.30,3.60,3.60,24.00,23.80
1/3/2006,11:30,-0.63,292.50,3.50,3.50,24.00,23.90
1/3/2006,11:45,-0.65,337.80,3.40,3.40,24.10,24.00
1/3/2006,12:00,-0.68,310.10,3.30,3.30,24.30,24.10
1/3/2006,12:15,-0.70,377.90,3.10,3.10,24.40,24.30
1/3/2006,12:30,-0.73,419.60,3.10,3.10,24.60,24.40
1/3/2006,12:45,-0.75,462.20,3.00,2.90,24.70,24.50
1/3/2006,13:00,-0.77,378.60,2.90,2.90,24.70,24.60
1/3/2006,13:15,-0.79,398.10,2.80,2.80,24.80,24.70
1/3/2006,13:30,-0.82,292.40,2.70,2.60,24.80,24.70
1/3/2006,13:45,-0.83,380.40,2.60,2.50,24.90,24.80
1/3/2006,14:00,-0.85,321.90,2.50,2.50,24.90,24.80
1/3/2006,14:15,-0.87,330.20,2.40,2.40,24.90,24.80
1/3/2006,14:30,-0.90,380.20,2.30,2.30,24.90,24.80
1/3/2006,14:45,-0.91,367.80,2.30,2.20,24.90,24.90
1/3/2006,15:00,-0.93,343.20,2.20,2.20,25.00,24.90
1/3/2006,15:15,-0.93,257.50,2.20,2.10,24.90,24.90
1/3/2006,15:30,-0.90,163.20,2.10,2.10,25.00,24.90
1/3/2006,15:45,-0.87,110.60,2.10,2.10,25.00,24.90
1/3/2006,16:00,-0.85,78.50,2.10,2.00,25.00,24.90
1/3/2006,16:15,-0.82,68.60,2.10,2.00,25.00,24.90
1/3/2006,16:30,-0.80,46.80,2.00,2.00,24.90,24.80
1/3/2006,16:45,-0.79,24.40,2.00,2.00,24.90,24.80
1/3/2006,17:00,-0.77,47.60,2.00,2.00,25.00,24.90
1/3/2006,17:15,-0.74,2.30,2.00,2.00,25.00,24.90
1/3/2006,17:30,-0.72,-9.10,2.00,2.00,25.00,24.90
1/3/2006,17:45,-0.70,-44.10,2.00,2.00,25.00,24.90
1/3/2006,18:00,-0.67,-127.20,2.00,2.00,25.00,24.90
1/3/2006,18:15,-0.65,-175.70,2.10,2.10,25.00,24.90
1/3/2006,18:30,-0.62,-274.00,2.20,2.20,25.10,24.90
1/3/2006,18:45,-0.59,-301.20,2.20,2.20,25.00,24.90
1/3/2006,19:00,-0.57,-266.30,2.20,2.30,25.00,24.90
1/3/2006,19:15,-0.55,-342.40,2.20,2.30,24.80,24.70
1/3/2006,19:30,-0.53,-319.70,2.30,2.40,24.80,24.70
1/3/2006,19:45,-0.51,-372.20,2.40,2.50,24.80,24.70
1/3/2006,20:00,-0.50,-423.90,2.50,2.60,24.80,24.80
1/3/2006,20:15,-0.49,-425.40,2.70,2.70,24.90,24.80
1/3/2006,20:30,-0.48,-375.90,2.90,2.90,24.90,24.80
1/3/2006,20:45,-0.48,-299.60,3.00,3.00,24.90,24.80
1/3/2006,21:00,-0.49,-235.30,3.10,3.20,24.90,24.80
1/3/2006,21:15,-0.50,-247.20,3.20,3.20,24.90,24.80
1/3/2006,21:30,-0.51,-158.30,3.20,3.20,24.90,24.80
1/3/2006,21:45,-0.53,-45.00,3.20,3.20,24.90,24.80
1/3/2006,22:00,-0.55,4.70,3.20,3.20,24.80,24.70
1/3/2006,22:15,-0.57,66.00,3.20,3.10,24.80,24.70
1/3/2006,22:30,-0.58,139.20,3.10,3.10,24.80,24.70
1/3/2006,22:45,-0.59,163.00,2.90,2.80,24.50,24.40
1/3/2006,23:00,-0.61,234.30,2.80,2.80,24.40,24.40
1/3/2006,23:15,-0.62,172.90,2.70,2.70,24.40,24.40
1/3/2006,23:30,-0.65,278.10,2.70,2.60,24.50,24.40
1/3/2006,23:45,-0.68,310.10,2.60,2.60,24.50,24.40
1/3/2006,0:00,-0.70,366.20,2.50,2.50,24.50,24.40
1/4/2006,0:15,-0.73,384.80,2.50,2.40,24.50,24.40
1/4/2006,0:30,-0.75,381.70,2.40,2.30,24.50,24.40
1/4/2006,0:45,-0.78,354.30,2.30,2.20,24.50,24.40
1/4/2006,1:00,-0.80,328.80,2.20,2.20,24.50,24.40
1/4/2006,1:15,-0.82,337.20,2.10,2.10,24.40,24.30
1/4/2006,1:30,-0.83,313.50,2.10,2.00,24.40,24.30
1/4/2006,1:45,-0.86,320.50,2.00,2.00,24.40,24.30
1/4/2006,2:00,-0.86,298.50,2.00,2.00,24.30,24.20
1/4/2006,2:15,-0.86,243.40,1.90,1.90,24.30,24.20
1/4/2006,2:30,-0.86,232.40,1.90,1.80,24.30,24.20
1/4/2006,2:45,-0.83,168.50,1.90,1.90,24.30,24.20
1/4/2006,3:00,-0.79,137.60,1.80,1.80,24.20,24.10
1/4/2006,3:15,-0.77,70.50,1.80,2.00,24.20,24.20
1/4/2006,3:30,-0.74,48.50,1.70,2.10,24.10,24.20
1/4/2006,3:45,-0.71,26.00,1.90,2.30,24.20,24.00
1/4/2006,4:00,-0.70,-20.60,2.00,2.10,24.10,23.90
1/4/2006,4:15,-0.68,-67.80,2.10,2.40,24.20,23.70
1/4/2006,4:30,-0.66,-151.40,2.10,2.40,24.20,23.30
1/4/2006,4:45,-0.63,-225.00,2.00,2.40,24.10,23.40
1/4/2006,5:00,-0.61,-250.70,2.10,2.40,23.90,23.70
1/4/2006,5:15,-0.58,-339.00,2.20,2.60,23.90,23.90
1/4/2006,5:30,-0.56,-341.30,2.20,2.80,23.90,24.10
1/4/2006,5:45,-0.54,-393.30,2.40,2.80,24.00,24.20
1/4/2006,6:00,-0.52,-396.00,2.10,3.20,23.80,24.30
1/4/2006,6:15,-0.50,-411.30,2.20,3.30,23.80,24.30
1/4/2006,6:30,-0.49,-476.10,2.20,3.20,23.70,24.20
1/4/2006,6:45,-0.47,-466.50,2.20,3.20,23.60,24.20
1/4/2006,7:00,-0.45,-444.00,2.40,3.20,23.70,24.10
1/4/2006,7:15,-0.42,-435.50,2.80,3.30,23.90,24.10
1/4/2006,7:30,-0.41,-515.20,2.90,3.20,24.10,24.10
1/4/2006,7:45,-0.40,-464.60,2.70,3.20,23.60,24.10
1/4/2006,8:00,-0.39,-400.50,3.00,3.40,23.80,23.90
1/4/2006,8:15,-0.39,-400.50,3.10,3.50,23.80,23.80
1/4/2006,8:30,-0.39,-453.10,3.40,3.60,23.90,23.80
1/4/2006,8:45,-0.41,-332.60,3.50,3.60,23.80,23.80
1/4/2006,9:00,-0.42,-240.60,3.70,3.70,23.90,23.80
1/4/2006,9:15,-0.45,-161.20,3.70,3.80,23.90,23.80
1/4/2006,9:30,-0.46,-32.60,3.70,3.80,23.90,23.80
1/4/2006,9:45,-0.47,-83.60,3.80,3.90,23.90,23.70
1/4/2006,10:00,-0.48,5.60,3.70,3.80,23.90,23.80
1/4/2006,10:15,-0.49,18.10,3.70,4.00,23.90,23.80
1/4/2006,10:30,-0.50,-57.80,3.80,4.00,24.00,23.80
1/4/2006,10:45,-0.51,5.20,3.90,4.10,24.00,23.80
1/4/2006,11:00,-0.53,104.80,3.90,4.10,24.00,23.80
1/4/2006,11:15,-0.54,129.20,3.90,4.10,24.00,23.80
1/4/2006,11:30,-0.57,189.00,4.00,4.00,24.00,23.90
1/4/2006,11:45,-0.59,309.50,3.80,4.00,24.10,23.90
1/4/2006,12:00,-0.61,440.40,3.50,4.00,24.10,23.90
1/4/2006,12:15,-0.63,436.90,3.20,3.70,24.30,24.00
1/4/2006,12:30,-0.65,457.30,3.10,3.60,24.40,24.00
1/4/2006,12:45,-0.67,489.20,3.00,3.70,24.40,24.00
1/4/2006,13:00,-0.69,473.50,3.10,3.50,24.30,24.00
1/4/2006,13:15,-0.70,483.40,2.90,3.40,24.40,24.10
1/4/2006,13:30,-0.73,489.10,2.80,3.00,24.40,24.20
1/4/2006,13:45,-0.74,498.70,2.80,3.00,24.50,24.30
1/4/2006,14:00,-0.77,469.90,2.60,3.30,24.60,24.30
1/4/2006,14:15,-0.78,513.40,2.50,2.80,24.60,24.40
1/4/2006,14:30,-0.80,419.00,2.40,2.60,24.60,24.40
1/4/2006,14:45,-0.81,394.80,2.30,2.60,24.60,24.50
1/4/2006,15:00,-0.83,391.50,2.30,2.40,24.60,24.60
1/4/2006,15:15,-0.85,421.50,2.30,2.30,24.60,24.60
1/4/2006,15:30,-0.87,418.00,2.20,2.30,24.70,24.60
1/4/2006,15:45,-0.87,330.20,2.10,2.10,24.50,24.50
1/4/2006,16:00,-0.86,309.50,2.00,2.00,24.50,24.40
1/4/2006,16:15,-0.85,233.40,2.00,2.10,24.50,24.40
1/4/2006,16:30,-0.82,124.50,2.00,2.00,24.50,24.40
1/4/2006,16:45,-0.78,92.80,2.00,2.00,24.40,24.40
1/4/2006,17:00,-0.75,25.20,2.00,2.10,24.40,24.40
1/4/2006,17:15,-0.74,60.10,2.00,2.00,24.40,24.30
1/4/2006,17:30,-0.72,37.50,2.00,1.90,24.30,24.10
1/4/2006,17:45,-0.70,38.00,1.90,2.10,24.20,24.30
1/4/2006,18:00,-0.69,-44.10,1.90,2.20,24.20,24.30
1/4/2006,18:15,-0.66,-103.80,1.90,2.10,24.10,24.30
1/4/2006,18:30,-0.64,-140.30,1.90,2.20,24.10,24.30
1/4/2006,18:45,-0.62,-153.20,1.90,2.50,24.00,24.30
1/4/2006,19:00,-0.59,-227.90,1.90,2.30,24.00,24.30
1/4/2006,19:15,-0.57,-229.40,2.00,2.40,24.00,24.30
1/4/2006,19:30,-0.55,-305.20,2.10,3.00,24.10,24.30
1/4/2006,19:45,-0.53,-369.70,2.20,3.60,24.10,24.40
1/4/2006,20:00,-0.51,-409.90,2.10,3.20,23.90,24.20
1/4/2006,20:15,-0.50,-487.10,2.40,3.50,24.20,24.30
1/4/2006,20:30,-0.48,-452.20,2.40,4.10,24.10,24.40
1/4/2006,20:45,-0.47,-428.30,2.60,3.70,24.20,24.40
1/4/2006,21:00,-0.46,-442.50,2.70,4.10,24.20,24.30
1/4/2006,21:15,-0.45,-431.10,2.80,4.10,24.30,24.30
1/4/2006,21:30,-0.45,-354.00,2.70,4.20,24.10,24.30
1/4/2006,21:45,-0.46,-288.80,2.80,4.10,24.10,24.30
1/4/2006,22:00,-0.47,-198.50,3.00,4.10,24.20,24.30
1/4/2006,22:15,-0.49,-133.90,3.20,4.00,24.20,24.20
1/4/2006,22:30,-0.50,-108.30,3.20,4.00,24.30,24.20
1/4/2006,22:45,-0.51,-32.50,3.20,4.00,24.20,24.20
1/4/2006,23:00,-0.53,54.90,3.20,3.80,24.30,24.20
1/4/2006,23:15,-0.54,154.10,3.20,3.70,24.20,24.20
1/4/2006,23:30,-0.56,140.40,3.30,3.90,24.20,24.10
1/4/2006,23:45,-0.58,163.70,3.70,3.80,24.10,24.10
1/4/2006,0:00,-0.60,247.40,3.50,3.80,24.20,24.10
1/5/2006,0:15,-0.62,305.80,3.70,3.90,24.10,24.10
1/5/2006,0:30,-0.64,423.10,2.90,3.80,23.30,24.10
1/5/2006,0:45,-0.66,407.90,2.60,4.00,23.00,24.10
1/5/2006,1:00,-0.68,463.60,2.60,3.10,23.10,23.50
1/5/2006,1:15,-0.70,448.20,2.50,3.20,23.10,23.80
1/5/2006,1:30,-0.73,489.10,2.40,2.60,23.10,23.20
1/5/2006,1:45,-0.75,473.70,2.40,2.90,23.20,23.50
1/5/2006,2:00,-0.78,445.20,2.30,2.60,23.20,23.30
1/5/2006,2:15,-0.80,441.60,2.20,2.60,23.10,23.40
1/5/2006,2:30,-0.82,404.40,2.20,2.40,23.10,23.30
1/5/2006,2:45,-0.83,380.40,2.10,2.10,23.00,23.10
1/5/2006,3:00,-0.85,366.20,2.10,2.00,23.00,22.90
1/5/2006,3:15,-0.85,310.80,2.00,2.10,23.00,23.10
1/5/2006,3:30,-0.83,246.60,2.00,2.30,23.00,23.20
1/5/2006,3:45,-0.81,203.80,2.00,2.30,22.80,23.10
1/5/2006,4:00,-0.78,217.90,1.90,2.60,22.70,23.00
1/5/2006,4:15,-0.74,152.40,1.90,2.70,22.70,22.90
1/5/2006,4:30,-0.73,118.30,2.10,2.60,22.80,22.30
1/5/2006,4:45,-0.71,96.10,2.20,2.50,22.50,22.30
1/5/2006,5:00,-0.70,73.10,2.30,2.50,22.60,22.40
1/5/2006,5:15,-0.69,50.00,2.40,3.10,22.60,22.90
1/5/2006,5:30,-0.67,-20.50,2.30,2.60,22.70,22.40
1/5/2006,5:45,-0.65,-56.30,2.10,2.70,22.50,22.10
1/5/2006,6:00,-0.62,-92.80,2.00,2.90,22.40,22.30
1/5/2006,6:15,-0.60,-215.00,1.80,2.90,22.30,22.40
1/5/2006,6:30,-0.58,-265.40,2.10,2.90,22.70,22.60
1/5/2006,6:45,-0.55,-268.00,2.20,3.00,22.70,22.80
1/5/2006,7:00,-0.54,-343.60,2.30,3.00,22.70,23.00
1/5/2006,7:15,-0.52,-345.90,2.40,3.10,22.70,23.00
1/5/2006,7:30,-0.50,-398.70,2.30,3.40,22.40,23.30
1/5/2006,7:45,-0.49,-400.00,2.30,3.60,22.40,23.50
1/5/2006,8:00,-0.48,-426.80,2.20,3.70,22.20,23.50
1/5/2006,8:15,-0.46,-468.10,2.50,3.70,22.60,23.50
1/5/2006,8:30,-0.45,-469.70,2.80,3.60,22.80,23.40
1/5/2006,8:45,-0.44,-419.70,2.80,3.50,22.60,23.40
1/5/2006,9:00,-0.43,-395.20,3.10,3.50,23.10,23.30
1/5/2006,9:15,-0.43,-369.30,3.10,3.40,22.90,23.10
1/5/2006,9:30,-0.45,-302.60,3.10,3.30,22.90,22.90
1/5/2006,9:45,-0.46,-199.10,3.20,3.40,22.80,22.50
1/5/2006,10:00,-0.49,-146.60,3.20,3.50,22.80,22.50
1/5/2006,10:15,-0.50,-108.30,3.20,3.50,22.90,22.60
1/5/2006,10:30,-0.51,-82.90,3.40,3.30,22.90,22.60
1/5/2006,10:45,-0.51,5.20,3.40,3.50,23.30,23.00
1/5/2006,11:00,-0.53,42.40,3.40,3.60,23.00,22.70
1/5/2006,11:15,-0.53,154.80,3.50,3.60,23.10,22.80
1/5/2006,11:30,-0.55,190.60,3.20,3.40,22.90,23.00
1/5/2006,11:45,-0.57,225.90,3.20,3.30,23.00,22.90
1/5/2006,12:00,-0.58,200.40,3.20,3.30,23.00,23.00
1/5/2006,12:15,-0.60,223.10,3.30,3.30,23.00,22.90
1/5/2006,12:30,-0.62,317.80,3.10,3.30,23.10,23.00
1/5/2006,12:45,-0.64,303.30,3.00,3.20,23.20,23.10
1/5/2006,13:00,-0.66,288.90,2.70,2.90,23.30,23.20
1/5/2006,13:15,-0.67,394.40,2.60,2.90,23.50,23.30
1/5/2006,13:30,-0.69,391.20,2.60,2.80,23.60,23.40
1/5/2006,13:45,-0.71,376.30,2.40,2.40,23.60,23.50
1/5/2006,14:00,-0.73,350.10,2.30,2.30,23.50,23.50
1/5/2006,14:15,-0.76,322.90,2.10,2.00,23.60,23.50
1/5/2006,14:30,-0.78,388.40,2.20,2.30,23.70,23.70
1/5/2006,14:45,-0.81,349.90,2.20,2.20,23.70,23.60
1/5/2006,15:00,-0.82,370.80,2.20,2.10,23.70,23.50
1/5/2006,15:15,-0.83,291.20,2.10,2.10,23.60,23.50
1/5/2006,15:30,-0.84,289.90,2.20,2.20,23.60,23.50
1/5/2006,15:45,-0.85,211.30,2.10,2.10,23.60,23.50
1/5/2006,16:00,-0.84,190.00,2.10,2.10,23.50,23.40
1/5/2006,16:15,-0.81,102.60,2.10,2.10,23.50,23.40
1/5/2006,16:30,-0.78,58.70,2.10,2.00,23.30,23.30
1/5/2006,16:45,-0.74,25.40,2.00,1.90,23.30,23.20
1/5/2006,17:00,-0.71,37.70,1.90,1.90,23.30,23.10
1/5/2006,17:15,-0.71,49.40,1.90,1.80,23.20,23.10
1/5/2006,17:30,-0.70,14.50,1.90,1.80,23.10,23.00
1/5/2006,17:45,-0.69,14.70,1.90,1.80,23.10,22.90
1/5/2006,18:00,-0.66,-20.50,1.80,1.80,23.00,22.90
1/5/2006,18:15,-0.64,-68.40,1.80,1.80,23.00,23.00
1/5/2006,18:30,-0.62,-117.00,1.80,1.90,22.90,23.00
1/5/2006,18:45,-0.60,-142.00,1.80,1.90,22.90,23.00
1/5/2006,19:00,-0.58,-191.80,1.90,2.00,23.00,23.20
1/5/2006,19:15,-0.55,-268.00,1.90,2.00,23.00,23.10
1/5/2006,19:30,-0.53,-307.20,2.00,2.10,23.10,23.10
1/5/2006,19:45,-0.51,-296.70,2.10,2.30,23.00,23.20
1/5/2006,20:00,-0.49,-336.70,2.10,2.20,23.00,23.00
1/5/2006,20:15,-0.47,-402.70,2.30,2.30,23.10,23.10
1/5/2006,20:30,-0.45,-418.30,2.40,2.90,23.10,23.40
1/5/2006,20:45,-0.43,-395.20,2.40,2.90,23.20,23.50
1/5/2006,21:00,-0.41,-502.20,2.60,3.20,23.10,23.40
1/5/2006,21:15,-0.40,-490.80,2.90,3.30,23.30,23.30
1/5/2006,21:30,-0.38,-467.80,2.90,3.10,23.20,23.30
1/5/2006,21:45,-0.38,-533.70,2.90,3.40,23.20,23.20
1/5/2006,22:00,-0.37,-495.80,3.10,3.50,23.30,23.10
1/5/2006,22:15,-0.37,-429.60,3.30,3.50,23.20,23.10
1/5/2006,22:30,-0.37,-442.90,3.60,3.60,23.00,22.90
1/5/2006,22:45,-0.37,-416.40,3.60,3.60,23.00,22.90
1/5/2006,23:00,-0.38,-283.20,3.60,3.70,23.00,22.90
1/5/2006,23:15,-0.39,-321.70,3.70,3.70,23.00,22.90
1/5/2006,23:30,-0.40,-242.10,3.80,3.80,22.90,22.80
1/5/2006,23:45,-0.41,-202.20,3.80,3.80,22.90,22.80
1/5/2006,0:00,-0.42,-162.60,3.80,3.80,22.80,22.70
1/6/2006,0:15,-0.43,-123.30,3.80,3.70,22.80,22.70
1/6/2006,0:30,-0.46,-58.20,3.80,3.80,22.90,22.80
1/6/2006,0:45,-0.47,18.50,3.80,3.70,22.80,22.80
1/6/2006,1:00,-0.49,157.50,3.80,3.90,22.90,22.90
1/6/2006,1:15,-0.50,232.60,3.60,3.50,22.60,22.60
1/6/2006,1:30,-0.53,242.20,3.50,3.30,22.60,22.50
1/6/2006,1:45,-0.55,265.00,3.40,3.30,22.60,22.50
1/6/2006,2:00,-0.57,299.70,3.30,3.20,22.40,22.30
1/6/2006,2:15,-0.58,286.30,3.20,3.00,22.30,22.20
1/6/2006,2:30,-0.60,320.40,3.10,3.00,22.40,22.30
1/6/2006,2:45,-0.62,342.00,3.00,2.90,22.30,22.20
1/6/2006,3:00,-0.63,364.70,2.80,2.70,22.10,22.00
1/6/2006,3:15,-0.65,325.90,2.70,2.60,22.10,22.00
1/6/2006,3:30,-0.67,358.80,2.70,2.50,22.00,21.90
1/6/2006,3:45,-0.69,332.40,2.50,2.50,22.10,22.00
1/6/2006,4:00,-0.70,307.50,2.50,2.40,22.10,22.00
1/6/2006,4:15,-0.70,319.30,2.40,2.40,22.20,22.00
1/6/2006,4:30,-0.70,295.80,2.40,2.30,22.10,22.00
1/6/2006,4:45,-0.68,262.90,2.30,2.30,22.10,22.00
1/6/2006,5:00,-0.65,158.70,2.30,2.20,22.10,22.00
1/6/2006,5:15,-0.63,99.90,2.30,2.40,22.10,21.90
1/6/2006,5:30,-0.61,-8.20,2.40,2.40,22.10,21.90
1/6/2006,5:45,-0.60,4.10,2.40,2.40,22.00,21.90
1/6/2006,6:00,-0.60,16.20,2.40,2.40,22.00,21.90
1/6/2006,6:15,-0.60,16.20,2.40,2.70,22.00,21.60
1/6/2006,6:30,-0.60,4.10,2.50,2.80,22.00,21.60
1/6/2006,6:45,-0.59,16.40,2.40,2.60,22.00,21.50
1/6/2006,7:00,-0.57,29.00,2.40,2.60,21.90,21.70
1/6/2006,7:15,-0.54,-169.40,2.30,2.50,21.80,21.70
1/6/2006,7:30,-0.51,-334.40,2.40,2.80,21.90,21.90
1/6/2006,7:45,-0.50,-386.10,2.60,3.30,21.90,22.10
1/6/2006,8:00,-0.47,-466.50,2.70,3.50,21.90,22.20
1/6/2006,8:15,-0.46,-455.30,2.70,3.30,21.80,22.20
1/6/2006,8:30,-0.44,-484.20,2.60,3.70,21.70,22.40
1/6/2006,8:45,-0.43,-408.20,2.70,3.80,21.70,22.50
1/6/2006,9:00,-0.42,-422.50,2.90,3.90,21.90,22.60
1/6/2006,9:15,-0.41,-371.80,3.10,3.80,21.90,22.40
1/6/2006,9:30,-0.41,-450.00,3.10,3.70,21.80,22.30
1/6/2006,9:45,-0.39,-413.70,3.30,3.30,21.80,21.70
1/6/2006,10:00,-0.38,-441.40,3.40,3.20,21.70,21.60
1/6/2006,10:15,-0.38,-428.20,3.60,3.40,21.80,21.70
1/6/2006,10:30,-0.36,-470.90,3.80,3.60,21.90,21.90
1/6/2006,10:45,-0.36,-444.40,3.90,3.70,21.90,21.80
1/6/2006,11:00,-0.36,-417.80,4.00,3.70,21.90,21.80
1/6/2006,11:15,-0.37,-337.00,4.00,3.70,21.80,21.70
1/6/2006,11:30,-0.38,-309.50,4.10,3.80,21.80,21.70
1/6/2006,11:45,-0.40,-215.90,4.20,3.90,21.80,21.60
1/6/2006,12:00,-0.40,-229.00,4.20,4.00,21.80,21.70
1/6/2006,12:15,-0.40,-229.00,4.30,4.00,21.80,21.70
1/6/2006,12:30,-0.39,-242.90,4.40,4.10,21.80,21.70
1/6/2006,12:45,-0.40,-189.70,4.40,4.20,21.80,21.70
1/6/2006,13:00,-0.40,-150.50,4.50,4.20,21.80,21.70
1/6/2006,13:15,-0.41,-123.90,4.50,4.20,21.80,21.70
1/6/2006,13:30,-0.42,-136.60,4.40,4.30,21.80,21.70
1/6/2006,13:45,-0.43,-84.40,4.50,4.30,21.90,21.70
1/6/2006,14:00,-0.45,-32.60,4.50,4.30,21.80,21.70
1/6/2006,14:15,-0.46,18.70,4.40,4.10,21.80,21.70
1/6/2006,14:30,-0.49,68.80,4.40,4.10,21.80,21.70
1/6/2006,14:45,-0.50,232.60,4.30,4.10,21.70,21.60
1/6/2006,15:00,-0.53,342.10,4.00,3.70,21.70,21.60
1/6/2006,15:15,-0.55,376.60,3.80,3.50,21.70,21.60
1/6/2006,15:30,-0.58,482.40,3.50,3.30,21.60,21.50
1/6/2006,15:45,-0.60,393.40,3.40,3.10,21.50,21.50
1/6/2006,16:00,-0.62,438.60,3.30,3.00,21.60,21.50
1/6/2006,16:15,-0.62,366.10,3.30,3.10,21.60,21.50
1/6/2006,16:30,-0.62,342.00,3.00,2.80,21.60,21.50
1/6/2006,16:45,-0.62,354.10,3.00,2.80,21.60,21.50
1/6/2006,17:00,-0.61,331.30,3.00,2.70,21.50,21.40
1/6/2006,17:15,-0.60,332.60,3.00,2.80,21.50,21.40
1/6/2006,17:30,-0.58,249.50,3.00,3.10,21.40,21.50
1/6/2006,17:45,-0.57,213.60,2.90,3.20,21.30,21.50
1/6/2006,18:00,-0.55,203.00,2.80,3.10,21.20,21.50
1/6/2006,18:15,-0.54,67.00,2.90,3.00,21.30,21.10
1/6/2006,18:30,-0.52,-70.10,3.00,3.20,21.20,21.00
1/6/2006,18:45,-0.50,-120.90,3.00,3.50,21.00,21.10
1/6/2006,19:00,-0.47,-236.80,3.00,3.60,21.20,21.40
1/6/2006,19:15,-0.46,-352.80,3.10,4.00,21.30,21.60
1/6/2006,19:30,-0.45,-366.90,3.20,4.10,21.30,21.70
1/6/2006,19:45,-0.43,-395.20,3.40,4.70,21.30,21.80
1/6/2006,20:00,-0.42,-383.50,3.30,4.80,21.30,21.70
1/6/2006,20:15,-0.40,-451.50,3.70,4.80,21.60,21.70
1/6/2006,20:30,-0.39,-453.10,3.20,4.70,21.10,21.70
1/6/2006,20:45,-0.38,-415.00,3.20,4.60,20.90,21.70
1/6/2006,21:00,-0.36,-484.20,3.40,4.60,20.90,21.60
1/6/2006,21:15,-0.35,-499.20,3.70,4.70,21.20,21.50
1/6/2006,21:30,-0.33,-408.50,4.00,4.60,21.20,21.40
1/6/2006,21:45,-0.32,-396.40,4.20,4.60,21.30,21.40
1/6/2006,22:00,-0.31,-438.30,4.20,4.40,21.20,21.20
1/6/2006,22:15,-0.30,-521.10,4.40,4.40,21.00,20.90
1/6/2006,22:30,-0.30,-521.10,4.50,4.50,20.90,20.80
1/6/2006,22:45,-0.29,-482.00,4.70,4.80,20.90,20.90
1/6/2006,23:00,-0.29,-427.60,4.80,5.50,20.80,20.80
1/6/2006,23:15,-0.29,-427.60,4.90,5.00,20.70,20.60
1/6/2006,23:30,-0.30,-358.30,5.00,5.50,20.60,20.70
1/6/2006,23:45,-0.30,-344.80,5.10,6.10,20.60,20.80
1/6/2006,0:00,-0.31,-289.60,5.10,6.20,20.50,20.80
1/7/2006,0:15,-0.32,-207.80,5.50,6.00,20.60,20.70
1/7/2006,0:30,-0.34,-72.80,5.30,6.10,20.50,20.60
1/7/2006,0:45,-0.35,47.30,5.20,6.20,20.40,20.70
1/7/2006,1:00,-0.37,99.70,5.70,6.30,20.70,20.70
1/7/2006,1:15,-0.39,269.50,5.90,6.40,20.80,20.70
1/7/2006,1:30,-0.41,293.50,6.00,6.40,20.90,20.70
1/7/2006,1:45,-0.42,344.30,6.00,6.40,20.60,20.70
1/7/2006,2:00,-0.44,406.10,5.90,6.50,20.60,20.70
1/7/2006,2:15,-0.46,428.60,6.20,6.40,20.70,20.70
1/7/2006,2:30,-0.48,488.80,5.90,6.30,20.40,20.70
1/7/2006,2:45,-0.50,485.10,5.60,6.30,20.40,20.60
1/7/2006,3:00,-0.52,556.50,5.40,6.30,20.20,20.70
1/7/2006,3:15,-0.54,651.80,4.50,6.10,19.70,20.60
1/7/2006,3:30,-0.57,644.30,4.20,5.50,19.50,20.30
1/7/2006,3:45,-0.59,712.60,4.10,5.40,19.50,20.40
1/7/2006,4:00,-0.61,646.50,4.00,4.80,19.50,20.00
1/7/2006,4:15,-0.63,665.50,3.90,4.50,19.50,19.80
1/7/2006,4:30,-0.66,645.80,3.70,5.20,19.40,19.90
1/7/2006,4:45,-0.68,617.10,3.60,4.70,19.30,19.80
1/7/2006,5:00,-0.70,635.70,3.50,4.50,19.10,19.40
1/7/2006,5:15,-0.73,605.00,3.40,3.40,19.10,19.10
1/7/2006,5:30,-0.74,637.20,3.10,3.40,18.80,19.10
1/7/2006,5:45,-0.76,620.70,3.20,3.20,19.20,19.10
1/7/2006,6:00,-0.78,604.40,3.20,3.20,19.30,19.20
1/7/2006,6:15,-0.79,545.30,3.10,3.10,19.20,19.20
1/7/2006,6:30,-0.81,507.20,3.00,3.00,19.20,19.10
1/7/2006,6:45,-0.82,482.70,2.90,2.80,19.10,19.00
1/7/2006,7:00,-0.83,491.90,2.80,2.70,19.00,18.90
1/7/2006,7:15,-0.83,458.40,2.60,2.50,18.80,18.80
1/7/2006,7:30,-0.83,413.80,2.50,2.40,18.60,18.80
1/7/2006,7:45,-0.82,326.00,2.50,2.50,18.50,18.70
1/7/2006,8:00,-0.79,273.50,2.50,3.30,18.50,19.00
1/7/2006,8:15,-0.78,217.90,2.50,4.10,18.50,19.10
1/7/2006,8:30,-0.77,264.40,2.50,4.40,18.30,19.40
1/7/2006,8:45,-0.75,335.70,2.40,4.00,18.10,19.00
1/7/2006,9:00,-0.74,314.00,2.30,4.30,17.70,18.70
1/7/2006,9:15,-0.74,290.90,2.20,4.00,17.50,18.10
1/7/2006,9:30,-0.73,234.20,2.20,3.20,17.40,17.20
1/7/2006,9:45,-0.73,222.60,2.20,2.80,17.40,17.00
1/7/2006,10:00,-0.73,187.90,2.20,2.60,17.40,17.40
1/7/2006,10:15,-0.72,130.50,2.30,2.50,17.50,17.60
1/7/2006,10:30,-0.71,131.10,2.30,2.40,17.60,17.70
1/7/2006,10:45,-0.71,49.40,2.30,2.40,17.80,17.90
1/7/2006,11:00,-0.70,61.40,2.20,2.40,17.60,18.10
1/7/2006,11:15,-0.69,61.80,2.40,2.40,17.90,18.10
1/7/2006,11:30,-0.70,96.60,2.30,2.40,17.90,18.20
1/7/2006,11:45,-0.71,154.50,2.20,2.40,17.90,18.20
1/7/2006,12:00,-0.74,210.10,2.10,2.50,17.80,18.30
1/7/2006,12:15,-0.74,163.90,2.20,2.50,17.80,18.30
1/7/2006,12:30,-0.75,266.70,2.20,2.50,17.80,18.40
1/7/2006,12:45,-0.74,129.30,2.00,2.50,18.00,18.30
1/7/2006,13:00,-0.75,174.70,2.00,2.50,18.00,18.40
1/7/2006,13:15,-0.76,208.30,2.20,2.50,18.20,18.80
1/7/2006,13:30,-0.77,264.40,2.10,2.40,17.50,18.10
1/7/2006,13:45,-0.78,263.30,1.90,2.40,17.80,18.50
1/7/2006,14:00,-0.80,328.80,1.60,2.50,17.70,18.10
1/7/2006,14:15,-0.82,281.20,1.70,3.30,17.80,18.90
1/7/2006,14:30,-0.82,292.40,1.70,3.00,17.80,19.00
1/7/2006,14:45,-0.84,289.90,1.70,2.90,17.70,18.70
1/7/2006,15:00,-0.86,298.50,1.80,1.90,17.70,18.00
1/7/2006,15:15,-0.86,298.50,1.80,1.90,17.80,18.50
1/7/2006,15:30,-0.86,221.40,1.90,1.90,17.70,17.60
1/7/2006,15:45,-0.85,211.30,1.70,2.80,17.30,18.90
1/7/2006,16:00,-0.88,306.90,1.50,2.50,17.10,18.10
1/7/2006,16:15,-0.91,378.60,1.60,1.90,17.10,17.60
1/7/2006,16:30,-0.95,425.40,1.70,1.70,17.30,17.40
1/7/2006,16:45,-0.98,378.00,1.60,1.60,17.00,17.00
1/7/2006,17:00,-0.99,324.00,1.50,1.50,16.80,16.70
1/7/2006,17:15,-0.99,282.20,1.50,1.50,16.70,16.70
1/7/2006,17:30,-0.99,292.60,1.50,1.60,16.60,16.70
1/7/2006,17:45,-0.98,146.70,1.60,1.90,17.10,17.20
1/7/2006,18:00,-0.97,168.60,1.60,1.70,16.90,16.90
1/7/2006,18:15,-0.94,149.50,1.60,1.80,16.90,17.00
1/7/2006,18:30,-0.92,151.00,1.30,1.40,16.20,16.20
1/7/2006,18:45,-0.90,130.70,1.30,2.10,16.20,17.10
1/7/2006,19:00,-0.89,120.40,1.30,2.30,16.10,17.20
1/7/2006,19:15,-0.87,121.60,1.30,2.30,16.00,17.20
1/7/2006,19:30,-0.85,56.40,1.30,2.10,16.00,17.10
1/7/2006,19:45,-0.82,1.40,1.30,2.10,16.00,17.30
1/7/2006,20:00,-0.79,-9.60,1.30,2.20,15.90,17.30
1/7/2006,20:15,-0.77,-66.50,1.30,2.10,15.90,17.20
1/7/2006,20:30,-0.75,-78.30,1.30,2.00,15.80,17.10
1/7/2006,20:45,-0.73,-113.40,1.40,1.80,16.30,17.00
1/7/2006,21:00,-0.71,-149.10,1.50,1.80,16.50,16.90
1/7/2006,21:15,-0.70,-114.40,1.50,1.80,16.40,16.90
1/7/2006,21:30,-0.68,-115.00,1.40,2.00,16.10,17.00
1/7/2006,21:45,-0.66,-151.40,1.40,2.10,16.10,17.50
1/7/2006,22:00,-0.63,-237.00,1.40,2.50,16.00,18.10
1/7/2006,22:15,-0.62,-261.90,1.50,3.20,16.20,18.50
1/7/2006,22:30,-0.60,-263.70,1.60,3.40,16.40,18.80
1/7/2006,22:45,-0.59,-240.10,1.60,3.40,16.20,18.90
1/7/2006,23:00,-0.58,-204.10,1.60,3.30,16.40,18.60
1/7/2006,23:15,-0.58,-228.60,1.60,3.20,16.40,18.60
1/7/2006,23:30,-0.58,-216.40,1.60,3.80,16.30,19.10
1/7/2006,23:45,-0.59,-130.20,1.70,3.80,16.40,19.10
1/7/2006,0:00,-0.61,-32.40,1.60,3.90,16.10,19.20
1/8/2006,0:15,-0.64,99.50,2.10,4.00,17.50,19.10
1/8/2006,0:30,-0.66,217.50,2.40,3.90,17.80,19.00
1/8/2006,0:45,-0.68,215.60,2.30,3.80,17.10,18.80
1/8/2006,1:00,-0.70,248.90,2.20,4.00,17.20,19.20
1/8/2006,1:15,-0.71,259.60,1.80,4.10,16.00,19.20
1/8/2006,1:30,-0.73,269.00,1.80,3.90,16.40,18.90
1/8/2006,1:45,-0.74,325.60,1.90,4.10,16.20,19.10
1/8/2006,2:00,-0.75,358.70,1.70,4.00,16.10,18.80
1/8/2006,2:15,-0.78,342.90,1.50,4.10,15.60,19.00
1/8/2006,2:30,-0.80,419.00,1.50,4.10,15.70,19.00
1/8/2006,2:45,-0.82,382.00,1.60,4.10,15.90,19.00
1/8/2006,3:00,-0.85,366.20,1.50,4.20,15.80,19.10
1/8/2006,3:15,-0.86,397.70,1.60,4.30,15.90,19.20
1/8/2006,3:30,-0.89,360.00,1.60,4.10,16.20,19.00
1/8/2006,3:45,-0.90,391.10,1.60,3.40,16.30,19.00
1/8/2006,4:00,-0.93,407.60,1.60,2.60,16.00,18.00
1/8/2006,4:15,-0.94,341.80,1.70,1.80,16.10,16.40
1/8/2006,4:30,-0.97,348.00,1.60,1.80,16.00,16.10
1/8/2006,4:45,-0.99,376.40,1.60,1.80,16.00,16.30
1/8/2006,5:00,-1.02,340.50,1.70,1.80,16.00,16.00
1/8/2006,5:15,-1.03,349.40,1.60,1.90,15.80,16.10
1/8/2006,5:30,-1.06,344.80,1.70,1.80,15.90,15.90
1/8/2006,5:45,-1.08,351.90,1.60,1.70,15.60,15.70
1/8/2006,6:00,-1.10,388.90,1.50,1.70,15.80,15.80
1/8/2006,6:15,-1.12,405.40,1.60,1.60,16.10,16.00
1/8/2006,6:30,-1.14,392.00,1.50,1.60,15.80,15.80
1/8/2006,6:45,-1.16,398.30,1.50,1.40,15.80,15.70
1/8/2006,7:00,-1.18,423.90,1.40,1.60,15.90,15.80
1/8/2006,7:15,-1.20,410.60,1.50,1.60,15.80,15.70
1/8/2006,7:30,-1.22,378.30,1.40,1.60,15.70,15.70
1/8/2006,7:45,-1.23,376.60,1.40,1.60,15.70,15.70
1/8/2006,8:00,-1.25,335.60,1.40,1.50,15.60,15.60
1/8/2006,8:15,-1.26,287.20,1.50,1.60,15.60,15.50
1/8/2006,8:30,-1.26,277.90,1.50,1.50,15.50,15.40
1/8/2006,8:45,-1.26,268.50,1.50,1.50,15.40,15.30
1/8/2006,9:00,-1.26,259.10,1.50,1.40,15.30,15.20
1/8/2006,9:15,-1.24,242.60,1.40,1.40,15.30,15.30
1/8/2006,9:30,-1.23,281.70,1.40,1.60,15.30,15.70
1/8/2006,9:45,-1.22,273.50,1.50,1.70,15.20,16.20
1/8/2006,10:00,-1.21,293.90,1.40,2.70,15.50,16.50
1/8/2006,10:15,-1.18,259.10,1.40,2.20,15.40,16.20
1/8/2006,10:30,-1.15,243.10,1.50,2.10,15.50,16.20
1/8/2006,10:45,-1.13,205.80,1.50,1.80,15.70,15.90
1/8/2006,11:00,-1.10,88.40,1.50,1.80,15.90,16.10
1/8/2006,11:15,-1.07,69.60,1.60,2.00,15.90,16.50
1/8/2006,11:30,-1.06,70.00,1.60,1.80,16.00,16.40
1/8/2006,11:45,-1.03,91.80,1.60,1.80,16.10,16.60
1/8/2006,12:00,-1.02,112.90,1.50,1.60,16.00,16.40
1/8/2006,12:15,-1.00,145.40,1.50,1.60,16.00,16.50
1/8/2006,12:30,-0.98,157.30,1.40,1.40,16.00,16.00
1/8/2006,12:45,-0.97,115.80,1.40,1.60,16.00,16.40
1/8/2006,13:00,-0.97,136.90,1.40,2.00,16.00,16.80
1/8/2006,13:15,-0.98,167.80,1.40,2.10,16.00,16.80
1/8/2006,13:30,-1.01,196.60,1.40,2.10,16.10,17.00
1/8/2006,13:45,-1.03,194.80,1.40,2.40,15.90,16.60
1/8/2006,14:00,-1.06,192.10,1.40,3.10,16.10,17.50
1/8/2006,14:15,-1.07,241.90,1.50,3.10,16.50,17.70
1/8/2006,14:30,-1.10,318.80,1.50,1.60,16.20,16.40
1/8/2006,14:45,-1.10,258.70,1.40,3.60,16.00,18.50
1/8/2006,15:00,-1.11,417.10,1.40,3.80,16.10,18.20
1/8/2006,15:15,-1.14,382.10,1.40,3.60,16.20,18.00
1/8/2006,15:30,-1.14,283.60,1.50,3.40,16.00,18.00
1/8/2006,15:45,-1.17,299.30,1.60,3.50,16.40,17.90
1/8/2006,16:00,-1.18,365.70,1.70,3.40,16.60,17.60
1/8/2006,16:15,-1.20,362.50,1.60,3.10,16.10,17.60
1/8/2006,16:30,-1.22,321.10,1.90,3.30,16.30,17.70
1/8/2006,16:45,-1.24,403.30,1.60,2.70,15.80,17.40
1/8/2006,17:00,-1.26,390.30,1.50,1.70,15.50,15.90
1/8/2006,17:15,-1.27,341.90,1.50,2.20,15.60,16.50
1/8/2006,17:30,-1.29,459.10,1.40,1.40,14.90,14.90
1/8/2006,17:45,-1.30,374.10,1.40,1.40,14.80,15.00
1/8/2006,18:00,-1.30,254.30,1.60,2.80,14.90,16.70
1/8/2006,18:15,-1.30,282.00,1.50,2.80,15.10,17.00
1/8/2006,18:30,-1.28,247.40,1.40,1.90,14.60,15.30
1/8/2006,18:45,-1.24,119.80,1.40,1.70,14.60,15.80
1/8/2006,19:00,-1.20,-12.30,1.70,1.60,16.00,16.20
1/8/2006,19:15,-1.17,-90.00,1.70,1.80,15.70,15.90
1/8/2006,19:30,-1.15,-21.80,1.70,1.80,15.70,15.90
1/8/2006,19:45,-1.14,-2.10,1.70,1.80,15.70,16.00
1/8/2006,20:00,-1.11,-1.80,1.70,1.70,15.70,15.90
1/8/2006,20:15,-1.10,-31.70,1.70,1.80,15.50,15.90
1/8/2006,20:30,-1.07,-82.50,1.70,1.80,15.60,16.00
1/8/2006,20:45,-1.05,-93.10,1.70,1.90,15.60,15.90
1/8/2006,21:00,-1.02,-218.10,1.70,2.00,15.50,16.00
1/8/2006,21:15,-1.01,-146.10,1.70,1.60,15.30,15.30
1/8/2006,21:30,-0.98,-105.50,1.60,1.60,15.20,15.20
1/8/2006,21:45,-0.95,-95.80,1.60,1.60,15.20,15.40
1/8/2006,22:00,-0.93,-96.30,1.60,1.80,15.20,15.80
1/8/2006,22:15,-0.91,-118.50,1.70,2.10,15.20,16.10
1/8/2006,22:30,-0.89,-97.40,1.70,2.30,15.20,16.50
1/8/2006,22:45,-0.86,-197.40,1.70,2.20,15.50,16.50
1/8/2006,23:00,-0.83,-232.90,1.80,2.60,15.50,16.80
1/8/2006,23:15,-0.81,-223.20,1.70,2.70,15.30,17.00
1/8/2006,23:30,-0.79,-281.40,1.70,3.00,15.30,17.30
1/8/2006,23:45,-0.77,-283.30,1.70,3.20,15.40,17.50
1/8/2006,0:00,-0.75,-296.80,1.80,3.20,15.50,17.40
1/9/2006,0:15,-0.74,-263.20,1.90,3.10,15.60,17.30
1/9/2006,0:30,-0.74,-251.60,1.80,3.20,15.50,17.40
1/9/2006,0:45,-0.74,-182.40,1.80,3.20,15.40,17.30
1/9/2006,1:00,-0.76,-89.50,1.80,3.40,15.40,17.40
1/9/2006,1:15,-0.79,1.70,1.80,3.30,15.40,17.40
1/9/2006,1:30,-0.81,113.90,1.80,3.30,15.30,17.40
1/9/2006,1:45,-0.82,225.30,1.80,3.40,15.30,17.60
1/9/2006,2:00,-0.83,68.20,1.80,3.40,15.20,17.50
1/9/2006,2:15,-0.85,89.60,1.80,3.30,15.30,17.30
1/9/2006,2:30,-0.86,45.00,2.00,3.20,15.70,17.10
1/9/2006,2:45,-0.87,132.60,2.20,3.10,16.10,17.00
1/9/2006,3:00,-0.89,207.50,2.10,3.10,15.70,17.00
1/9/2006,3:15,-0.91,238.10,2.00,3.20,15.50,17.30
1/9/2006,3:30,-0.94,267.00,1.80,3.40,15.10,17.70
1/9/2006,3:45,-0.97,242.40,1.80,3.40,15.50,17.50
1/9/2006,4:00,-0.99,250.70,2.40,3.30,16.50,17.40
1/9/2006,4:15,-1.02,299.10,2.10,3.40,16.00,17.80
1/9/2006,4:30,-1.03,349.40,1.90,3.50,15.20,17.90
1/9/2006,4:45,-1.06,385.50,2.10,3.50,16.20,18.00
1/9/2006,5:00,-1.08,311.50,1.90,3.60,15.70,18.00
1/9/2006,5:15,-1.10,308.80,1.80,2.30,15.10,16.80
1/9/2006,5:30,-1.11,287.50,1.80,2.20,15.20,16.80
1/9/2006,5:45,-1.14,283.60,1.80,2.80,15.40,17.90
1/9/2006,6:00,-1.16,281.10,1.90,2.10,15.40,16.00
1/9/2006,6:15,-1.18,288.20,1.90,2.00,15.50,16.10
1/9/2006,6:30,-1.21,274.70,1.90,1.80,15.50,15.50
1/9/2006,6:45,-1.22,273.50,2.00,1.80,15.60,15.50
1/9/2006,7:00,-1.24,280.40,1.90,1.80,15.40,15.50
1/9/2006,7:15,-1.26,268.50,2.00,1.90,15.60,15.70
1/9/2006,7:30,-1.29,283.30,2.00,1.80,15.50,15.40
1/9/2006,7:45,-1.30,263.50,1.80,1.80,15.30,15.40
1/9/2006,8:00,-1.33,278.00,1.80,1.70,15.40,15.30
1/9/2006,8:15,-1.35,284.50,1.80,1.80,15.50,15.50
1/9/2006,8:30,-1.38,316.10,1.80,1.60,15.70,15.70
1/9/2006,8:45,-1.39,314.60,1.70,1.60,16.00,16.00
1/9/2006,9:00,-1.41,320.50,1.70,1.60,16.10,16.00
1/9/2006,9:15,-1.41,276.50,1.70,1.50,16.30,16.10
1/9/2006,9:30,-1.41,329.20,1.70,1.50,16.40,16.30
1/9/2006,9:45,-1.40,286.70,1.70,1.60,16.40,16.50
1/9/2006,10:00,-1.38,227.10,1.70,2.10,16.50,17.00
1/9/2006,10:15,-1.34,213.30,1.80,2.40,16.70,17.10
1/9/2006,10:30,-1.32,224.50,1.90,2.50,16.70,17.20
1/9/2006,10:45,-1.30,245.10,1.70,2.50,16.80,17.10
1/9/2006,11:00,-1.29,246.30,1.90,2.80,17.00,17.80
1/9/2006,11:15,-1.27,267.20,1.90,3.10,17.10,17.90
1/9/2006,11:30,-1.28,247.40,1.80,2.90,17.10,17.50
1/9/2006,11:45,-1.25,250.90,1.70,2.40,17.10,17.50
1/9/2006,12:00,-1.25,185.00,1.70,2.00,17.20,17.30
1/9/2006,12:15,-1.22,168.60,1.70,1.90,17.40,17.40
1/9/2006,12:30,-1.18,162.20,1.70,2.20,17.60,17.40
1/9/2006,12:45,-1.17,85.20,1.70,2.10,17.70,17.40
1/9/2006,13:00,-1.13,106.80,1.60,2.00,17.90,17.60
1/9/2006,13:15,-1.13,96.90,1.60,1.90,18.00,17.60
1/9/2006,13:30,-1.10,58.40,1.70,1.80,18.10,17.60
1/9/2006,13:45,-1.09,88.90,1.60,1.90,18.30,17.70
1/9/2006,14:00,-1.09,249.80,1.60,1.60,18.30,18.00
1/9/2006,14:15,-1.10,118.50,1.80,1.90,18.10,17.60
1/9/2006,14:30,-1.13,205.80,2.00,2.10,18.00,17.70
1/9/2006,14:45,-1.15,311.80,1.90,2.10,18.50,17.70
1/9/2006,15:00,-1.19,393.10,1.70,1.60,18.60,18.50
1/9/2006,15:15,-1.20,333.70,1.70,1.60,18.50,18.40
1/9/2006,15:30,-1.22,330.70,1.80,1.60,18.40,18.20
1/9/2006,15:45,-1.22,349.70,1.70,1.60,18.30,18.30
1/9/2006,16:00,-1.22,359.30,1.80,1.60,18.40,18.30
1/9/2006,16:15,-1.24,327.70,1.80,1.60,18.30,18.20
1/9/2006,16:30,-1.25,288.60,1.80,1.60,18.30,18.20
1/9/2006,16:45,-1.29,320.30,1.80,1.60,18.10,18.00
1/9/2006,17:00,-1.30,364.90,1.80,1.70,18.00,17.90
1/9/2006,17:15,-1.32,370.70,1.90,1.70,18.10,18.00
1/9/2006,17:30,-1.34,376.40,1.90,1.70,18.00,17.90
1/9/2006,17:45,-1.35,329.60,1.90,1.70,18.20,17.90
1/9/2006,18:00,-1.37,335.50,1.90,1.70,17.80,17.70
1/9/2006,18:15,-1.38,262.70,1.90,1.80,17.70,17.60
1/9/2006,18:30,-1.39,137.30,2.00,2.00,17.70,17.70
1/9/2006,18:45,-1.40,136.60,2.00,2.00,17.70,17.70
1/9/2006,19:00,-1.41,144.70,2.10,1.90,17.70,17.60
1/9/2006,19:15,-1.41,179.80,1.90,1.90,17.70,17.60
1/9/2006,19:30,-1.41,171.10,1.90,1.90,17.60,17.60
1/9/2006,19:45,-1.41,162.30,1.90,1.70,17.20,17.20
1/9/2006,20:00,-1.39,146.20,1.90,1.80,17.30,17.30
1/9/2006,20:15,-1.37,85.10,1.90,1.80,17.30,17.10
1/9/2006,20:30,-1.35,86.00,1.90,1.80,17.10,17.00
1/9/2006,20:45,-1.33,41.50,1.80,1.80,17.00,16.90
1/9/2006,21:00,-1.31,60.40,1.80,1.70,17.00,16.90
1/9/2006,21:15,-1.30,33.20,1.80,1.70,17.00,16.90
1/9/2006,21:30,-1.27,15.30,1.80,1.70,17.00,16.90
1/9/2006,21:45,-1.25,15.60,1.80,1.70,17.00,16.90
1/9/2006,22:00,-1.23,-3.00,1.80,1.70,16.90,16.80
1/9/2006,22:15,-1.21,-31.50,1.80,1.70,16.90,16.90
1/9/2006,22:30,-1.18,-89.70,1.90,1.80,17.20,17.20
1/9/2006,22:45,-1.15,-100.30,1.90,1.90,17.30,17.40
1/9/2006,23:00,-1.13,-160.30,1.90,2.00,17.30,17.50
1/9/2006,23:15,-1.10,-182.00,2.00,1.90,17.40,17.40
1/9/2006,23:30,-1.09,-142.40,2.00,2.00,17.50,17.50
1/9/2006,23:45,-1.06,-174.30,2.00,2.00,17.50,17.50
1/9/2006,0:00,-1.03,-217.30,2.00,2.00,17.60,17.60
1/10/2006,0:15,-1.01,-198.10,2.00,1.90,17.60,17.50
1/10/2006,0:30,-0.98,-200.10,2.00,2.00,17.70,17.70
1/10/2006,0:45,-0.96,-201.50,2.10,2.00,17.60,17.70
1/10/2006,1:00,-0.94,-202.90,2.00,2.10,17.60,17.80
1/10/2006,1:15,-0.94,-138.80,2.00,2.00,17.50,17.80
1/10/2006,1:30,-0.93,-74.90,2.10,2.40,17.60,18.20
1/10/2006,1:45,-0.94,-10.60,2.20,2.10,17.70,17.90
1/10/2006,2:00,-0.96,52.80,2.10,2.50,17.50,17.90
1/10/2006,2:15,-0.99,114.60,2.10,3.00,17.50,18.40
1/10/2006,2:30,-1.02,154.30,2.00,2.80,17.30,18.20
1/10/2006,2:45,-1.04,183.70,1.90,3.10,16.90,18.30
1/10/2006,3:00,-1.05,152.10,1.80,3.10,16.80,18.40
1/10/2006,3:15,-1.06,151.40,1.90,3.00,16.80,18.20
1/10/2006,3:30,-1.07,160.80,1.80,3.00,16.90,18.10
1/10/2006,3:45,-1.10,198.60,1.80,2.80,16.90,18.10
1/10/2006,4:00,-1.11,237.60,1.90,2.80,17.10,18.00
1/10/2006,4:15,-1.14,254.10,1.80,2.90,17.00,18.00
1/10/2006,4:30,-1.16,271.30,1.90,3.00,17.00,18.10
1/10/2006,4:45,-1.18,230.10,1.90,3.00,17.20,18.20
1/10/2006,5:00,-1.20,237.60,2.00,3.00,17.30,18.20
1/10/2006,5:15,-1.22,292.50,1.90,3.00,17.30,18.20
1/10/2006,5:30,-1.24,299.30,1.90,3.00,17.50,18.20
1/10/2006,5:45,-1.26,296.60,1.80,2.90,17.40,18.10
1/10/2006,6:00,-1.29,283.30,2.00,1.80,17.30,17.50
1/10/2006,6:15,-1.30,318.80,2.00,2.00,17.50,18.10
1/10/2006,6:30,-1.33,241.70,2.00,1.80,17.40,17.30
1/10/2006,6:45,-1.34,222.40,2.10,1.90,17.40,17.40
1/10/2006,7:00,-1.37,192.40,2.10,1.90,17.30,17.40
1/10/2006,7:15,-1.39,163.90,2.20,2.00,17.50,17.40
1/10/2006,7:30,-1.41,153.50,2.20,2.00,17.50,17.50
1/10/2006,7:45,-1.42,178.90,2.00,2.00,17.20,17.50
1/10/2006,8:00,-1.45,219.50,2.20,2.00,17.40,17.40
1/10/2006,8:15,-1.47,217.30,2.00,2.00,17.30,17.40
1/10/2006,8:30,-1.50,247.90,2.00,2.00,17.70,17.40
1/10/2006,8:45,-1.52,287.40,2.00,1.90,17.90,17.80
1/10/2006,9:00,-1.54,276.30,2.00,1.90,18.10,18.00
1/10/2006,9:15,-1.57,280.50,2.00,1.90,18.20,18.10
1/10/2006,9:30,-1.59,285.90,2.00,1.90,18.30,18.20
1/10/2006,9:45,-1.61,299.20,2.00,1.80,18.40,18.30
1/10/2006,10:00,-1.62,297.70,2.00,1.80,18.50,18.40
1/10/2006,10:15,-1.62,297.70,2.00,1.80,18.60,18.50
1/10/2006,10:30,-1.62,265.70,2.00,1.80,18.70,18.60
1/10/2006,10:45,-1.61,242.90,2.00,1.80,18.80,18.70
1/10/2006,11:00,-1.58,205.80,2.00,1.80,18.90,18.80
1/10/2006,11:15,-1.55,167.60,2.00,2.00,19.10,19.00
1/10/2006,11:30,-1.54,185.00,2.10,2.10,19.20,19.00
1/10/2006,11:45,-1.51,171.00,2.00,1.90,19.30,19.10
1/10/2006,12:00,-1.47,140.30,2.00,1.90,19.50,19.10
1/10/2006,12:15,-1.46,166.80,2.00,2.00,19.70,19.50
1/10/2006,12:30,-1.44,133.80,2.00,2.00,19.90,19.30
1/10/2006,12:45,-1.43,125.80,2.00,2.00,20.00,19.70
1/10/2006,13:00,-1.40,92.50,2.00,2.20,20.10,19.30
1/10/2006,13:15,-1.38,102.40,2.00,2.00,20.20,19.50
1/10/2006,13:30,-1.35,59.00,2.00,1.90,20.20,19.70
1/10/2006,13:45,-1.33,132.50,2.00,2.00,20.30,19.70
1/10/2006,14:00,-1.31,78.80,2.00,1.80,20.20,20.10
1/10/2006,14:15,-1.29,33.40,2.00,2.00,20.50,19.90
1/10/2006,14:30,-1.26,81.00,2.10,2.00,20.40,20.00
1/10/2006,14:45,-1.26,62.30,2.00,2.10,20.70,19.90
1/10/2006,15:00,-1.23,-31.50,2.10,2.10,20.70,19.90
1/10/2006,15:15,-1.21,83.30,2.00,2.10,20.90,20.00
1/10/2006,15:30,-1.20,35.70,2.00,2.10,20.80,20.00
1/10/2006,15:45,-1.22,54.30,2.00,2.30,20.90,19.90
1/10/2006,16:00,-1.22,121.00,2.10,2.20,20.40,20.00
1/10/2006,16:15,-1.25,194.40,2.20,2.00,20.60,20.40
1/10/2006,16:30,-1.26,277.90,2.20,2.10,20.60,20.40
1/10/2006,16:45,-1.29,227.80,2.10,2.10,20.80,20.40
1/10/2006,17:00,-1.31,289.80,2.10,2.10,20.70,20.50
1/10/2006,17:15,-1.33,223.50,2.20,2.10,20.60,20.10
1/10/2006,17:30,-1.32,197.10,2.30,2.20,20.50,20.20
1/10/2006,17:45,-1.33,205.30,2.20,2.10,20.50,20.30
1/10/2006,18:00,-1.34,267.70,2.20,2.00,20.40,20.30
1/10/2006,18:15,-1.35,203.30,2.20,2.10,20.40,20.20
1/10/2006,18:30,-1.37,174.50,2.20,2.10,20.30,20.20
1/10/2006,18:45,-1.37,111.90,2.30,2.40,20.30,20.10
1/10/2006,19:00,-1.38,84.60,2.30,2.50,20.30,20.10
1/10/2006,19:15,-1.39,84.10,2.30,2.50,20.30,20.10
1/10/2006,19:30,-1.39,119.60,2.20,2.50,20.20,20.10
1/10/2006,19:45,-1.40,118.90,2.20,2.60,20.10,20.00
1/10/2006,20:00,-1.40,110.10,2.10,2.60,19.70,20.00
1/10/2006,20:15,-1.39,84.10,2.10,2.60,19.60,20.00
1/10/2006,20:30,-1.37,40.40,2.10,2.60,19.60,20.10
1/10/2006,20:45,-1.34,-4.10,2.10,2.70,19.60,20.10
1/10/2006,21:00,-1.32,-49.60,2.10,2.60,19.80,20.10
1/10/2006,21:15,-1.30,-59.00,2.20,2.60,19.90,20.10
1/10/2006,21:30,-1.27,-96.70,2.20,2.50,19.90,20.10
1/10/2006,21:45,-1.25,-106.70,2.20,2.60,19.80,20.10
1/10/2006,22:00,-1.23,-107.40,2.20,2.60,19.80,20.10
1/10/2006,22:15,-1.22,-117.30,2.20,2.60,19.70,20.10
1/10/2006,22:30,-1.19,-118.40,2.20,2.60,19.70,20.10
1/10/2006,22:45,-1.17,-109.50,2.20,2.50,19.70,20.10
1/10/2006,23:00,-1.14,-110.50,2.20,2.60,19.70,20.20
1/10/2006,23:15,-1.11,-191.30,2.20,2.60,19.70,20.20
1/10/2006,23:30,-1.09,-182.60,2.20,2.50,19.70,20.10
1/10/2006,23:45,-1.06,-194.70,2.30,2.40,19.80,20.10
1/10/2006,0:00,-1.03,-237.90,2.30,2.60,19.80,20.10
1/11/2006,0:15,-1.00,-240.50,2.30,2.40,19.90,19.90
1/11/2006,0:30,-0.97,-295.80,2.40,2.30,19.90,19.80
1/11/2006,0:45,-0.94,-160.20,2.40,2.30,19.80,19.80
1/11/2006,1:00,-0.92,-268.80,2.40,2.30,19.80,19.80
1/11/2006,1:15,-0.90,-270.70,2.40,2.30,19.80,19.80
1/11/2006,1:30,-0.88,-250.80,2.30,2.50,19.70,19.90
1/11/2006,1:45,-0.86,-219.50,2.40,2.60,19.80,20.00
1/11/2006,2:00,-0.83,-221.70,2.40,2.80,19.70,20.00
1/11/2006,2:15,-0.82,-233.70,2.40,2.80,19.70,20.00
1/11/2006,2:30,-0.81,-200.80,2.40,2.80,19.70,20.00
1/11/2006,2:45,-0.81,-144.60,2.40,2.90,19.80,20.00
1/11/2006,3:00,-0.81,-88.40,2.50,2.90,19.80,20.00
1/11/2006,3:15,-0.83,1.30,2.60,2.80,19.90,20.00
1/11/2006,3:30,-0.86,45.00,2.70,2.90,20.00,20.00
1/11/2006,3:45,-0.90,141.50,2.80,2.90,20.00,20.00
1/11/2006,4:00,-0.91,216.50,2.80,2.80,20.00,20.00
1/11/2006,4:15,-0.93,182.40,2.50,2.80,19.60,20.00
1/11/2006,4:30,-0.94,106.80,2.50,3.00,19.80,20.00
1/11/2006,4:45,-0.95,127.60,2.80,3.00,19.90,20.10
1/11/2006,5:00,-0.97,115.80,2.80,2.90,19.90,19.90
1/11/2006,5:15,-0.98,167.80,2.90,2.90,19.90,19.90
1/11/2006,5:30,-1.01,165.40,2.70,2.90,19.80,19.90
1/11/2006,5:45,-1.03,205.10,2.50,2.60,19.40,19.90
1/11/2006,6:00,-1.06,222.70,2.50,2.50,19.40,19.60
1/11/2006,6:15,-1.07,221.70,2.40,2.90,19.20,19.80
1/11/2006,6:30,-1.10,218.60,2.40,2.40,19.20,19.40
1/11/2006,6:45,-1.13,225.50,2.30,2.30,19.10,19.20
1/11/2006,7:00,-1.14,283.60,2.20,2.20,19.10,19.00
1/11/2006,7:15,-1.17,279.80,2.20,2.20,19.10,19.10
1/11/2006,7:30,-1.19,267.60,2.20,2.30,19.10,19.20
1/11/2006,7:45,-1.21,226.90,2.20,2.40,19.10,19.40
1/11/2006,8:00,-1.23,224.80,2.30,2.30,19.20,19.20
1/11/2006,8:15,-1.26,231.00,2.40,2.40,19.40,19.40
1/11/2006,8:30,-1.29,200.00,2.40,2.40,19.40,19.40
1/11/2006,8:45,-1.31,188.90,2.50,2.50,19.40,19.40
1/11/2006,9:00,-1.34,168.00,2.50,2.50,19.50,19.40
1/11/2006,9:15,-1.36,157.40,2.40,2.40,19.40,19.40
1/11/2006,9:30,-1.38,164.70,2.40,2.50,19.50,19.50
1/11/2006,9:45,-1.41,241.40,2.30,2.40,19.50,19.50
1/11/2006,10:00,-1.42,292.70,2.30,2.20,19.60,19.50
1/11/2006,10:15,-1.45,279.90,2.30,2.20,19.70,19.60
1/11/2006,10:30,-1.46,270.00,2.30,2.30,19.70,19.60
1/11/2006,10:45,-1.48,284.50,2.30,2.30,19.80,19.80
1/11/2006,11:00,-1.49,283.10,2.30,2.20,20.00,19.90
1/11/2006,11:15,-1.51,272.00,2.30,2.20,20.10,20.00
1/11/2006,11:30,-1.48,148.10,2.20,2.20,20.30,20.20
1/11/2006,11:45,-1.45,141.70,2.20,2.30,20.50,20.20
1/11/2006,12:00,-1.41,92.00,2.20,2.70,20.70,20.30
1/11/2006,12:15,-1.37,67.20,2.20,2.70,20.90,20.40
1/11/2006,12:30,-1.35,4.90,2.50,2.70,20.70,20.40
1/11/2006,12:45,-1.33,-31.30,2.40,2.80,21.10,20.40
1/11/2006,13:00,-1.31,-86.40,2.70,2.80,20.40,20.50
1/11/2006,13:15,-1.30,-77.40,2.60,2.60,20.50,20.40
1/11/2006,13:30,-1.27,-87.40,2.60,2.60,20.50,20.20
1/11/2006,13:45,-1.25,-144.40,2.50,2.50,20.60,20.30
1/11/2006,14:00,-1.22,-145.90,2.50,2.60,20.50,20.40
1/11/2006,14:15,-1.19,-176.30,2.50,2.60,20.70,20.40
1/11/2006,14:30,-1.17,-197.00,2.50,2.50,20.80,20.40
1/11/2006,14:45,-1.14,-189.30,2.60,2.60,20.90,20.60
1/11/2006,15:00,-1.10,-182.00,2.50,2.60,21.20,20.80
1/11/2006,15:15,-1.08,-203.40,2.60,2.60,21.10,20.90
1/11/2006,15:30,-1.06,-245.60,2.60,2.40,21.30,21.10
1/11/2006,15:45,-1.03,-227.60,2.60,2.60,21.40,21.20
1/11/2006,16:00,-1.02,-228.40,2.60,2.60,21.60,21.10
1/11/2006,16:15,-1.01,-187.70,2.60,2.80,21.70,21.10
1/11/2006,16:30,-1.01,-177.30,2.50,3.00,21.90,21.10
1/11/2006,16:45,-1.00,-146.60,2.50,2.90,21.70,21.10
1/11/2006,17:00,-1.02,-31.90,2.60,2.90,21.30,21.00
1/11/2006,17:15,-1.05,60.20,2.60,2.80,21.20,21.00
1/11/2006,17:30,-1.08,119.70,2.80,2.80,21.10,20.90
1/11/2006,17:45,-1.10,108.50,2.80,2.70,21.10,21.00
1/11/2006,18:00,-1.13,87.00,2.70,2.70,21.10,20.80
1/11/2006,18:15,-1.14,76.70,2.40,2.80,22.40,20.90
1/11/2006,18:30,-1.14,126.00,2.30,2.80,22.40,20.90
1/11/2006,18:45,-1.16,56.30,2.30,2.80,22.20,20.80
1/11/2006,19:00,-1.18,55.60,2.20,3.00,22.10,20.70
1/11/2006,19:15,-1.19,200.10,2.30,2.80,21.80,20.80
1/11/2006,19:30,-1.21,159.90,2.60,3.00,21.60,20.70
1/11/2006,19:45,-1.23,158.30,2.50,2.90,21.60,20.70
1/11/2006,20:00,-1.25,185.00,2.40,3.00,21.70,20.80
1/11/2006,20:15,-1.26,156.00,2.40,3.00,21.50,20.70
1/11/2006,20:30,-1.27,164.60,2.50,2.80,21.30,20.70
1/11/2006,20:45,-1.29,163.00,2.40,3.00,21.30,20.70
1/11/2006,21:00,-1.30,143.70,2.40,2.60,21.20,20.90
1/11/2006,21:15,-1.30,143.70,2.30,3.00,21.20,20.80
1/11/2006,21:30,-1.29,98.20,2.30,2.80,21.00,20.80
1/11/2006,21:45,-1.25,53.30,2.10,2.80,20.80,20.80
1/11/2006,22:00,-1.21,-2.80,2.10,2.80,20.90,20.80
1/11/2006,22:15,-1.18,-80.00,2.20,2.80,21.30,20.80
1/11/2006,22:30,-1.15,-61.10,2.30,2.80,21.20,20.80
1/11/2006,22:45,-1.13,-61.40,2.40,2.80,21.30,20.80
1/11/2006,23:00,-1.10,-111.90,2.40,2.80,21.20,20.90
1/11/2006,23:15,-1.09,-142.40,2.40,2.90,21.30,20.80
1/11/2006,23:30,-1.06,-143.80,2.40,2.90,21.30,20.80
1/11/2006,23:45,-1.03,-104.00,2.30,2.90,21.20,20.80
1/11/2006,0:00,-1.01,-115.00,2.40,2.90,21.20,20.70
1/12/2006,0:15,-0.98,-179.10,2.50,2.90,21.20,20.90
1/12/2006,0:30,-0.95,-266.00,2.50,2.90,21.10,20.80
1/12/2006,0:45,-0.93,-278.60,2.50,2.90,21.10,20.90
1/12/2006,1:00,-0.90,-270.70,2.50,3.10,21.10,20.80
1/12/2006,1:15,-0.87,-317.50,2.40,3.20,20.90,20.80
1/12/2006,1:30,-0.84,-298.70,2.40,3.40,20.90,20.90
1/12/2006,1:45,-0.81,-279.40,2.40,3.40,20.90,20.90
1/12/2006,2:00,-0.78,-316.40,2.40,3.50,20.90,20.90
1/12/2006,2:15,-0.75,-273.80,2.40,3.60,20.90,20.90
1/12/2006,2:30,-0.73,-287.20,2.50,3.50,20.90,20.90
1/12/2006,2:45,-0.71,-265.90,2.50,3.80,20.90,20.90
1/12/2006,3:00,-0.69,-302.90,2.80,3.80,21.00,20.90
1/12/2006,3:15,-0.68,-292.20,2.60,3.90,21.00,20.90
1/12/2006,3:30,-0.67,-257.60,3.00,3.80,21.00,20.90
1/12/2006,3:45,-0.67,-222.00,3.10,3.70,21.10,20.90
1/12/2006,4:00,-0.67,-162.80,3.00,3.90,21.10,20.90
1/12/2006,4:15,-0.70,-114.40,3.30,3.70,21.10,20.90
1/12/2006,4:30,-0.72,-67.20,3.30,3.80,21.10,20.90
1/12/2006,4:45,-0.75,25.20,3.20,3.80,21.10,20.90
1/12/2006,5:00,-0.77,47.60,3.20,3.70,21.10,20.90
1/12/2006,5:15,-0.78,-43.60,3.30,3.90,21.10,20.90
1/12/2006,5:30,-0.79,13.10,3.30,4.00,21.00,20.90
1/12/2006,5:45,-0.81,12.70,3.40,4.00,21.10,20.90
1/12/2006,6:00,-0.82,57.40,3.50,3.80,21.10,20.90
1/12/2006,6:15,-0.83,123.90,3.40,4.00,21.00,20.90
1/12/2006,6:30,-0.86,155.20,3.60,3.90,21.00,20.90
1/12/2006,6:45,-0.89,142.20,3.70,3.60,21.00,20.90
1/12/2006,7:00,-0.90,174.10,3.80,3.80,21.00,20.90
1/12/2006,7:15,-0.93,236.00,3.80,3.80,21.00,20.90
1/12/2006,7:30,-0.96,296.50,3.70,3.90,20.80,20.90
1/12/2006,7:45,-0.98,378.00,3.00,4.00,20.50,20.90
1/12/2006,8:00,-1.01,373.20,2.70,3.70,20.30,20.90
1/12/2006,8:15,-1.03,349.40,2.60,2.90,20.40,20.50
1/12/2006,8:30,-1.06,355.00,2.60,2.80,20.50,20.50
1/12/2006,8:45,-1.09,350.40,2.70,2.70,20.60,20.50
1/12/2006,9:00,-1.11,367.30,2.90,2.80,20.70,20.60
1/12/2006,9:15,-1.14,342.70,2.80,3.10,20.70,20.80
1/12/2006,9:30,-1.17,328.50,2.80,2.90,20.70,20.70
1/12/2006,9:45,-1.19,306.20,2.70,3.40,20.90,20.90
1/12/2006,10:00,-1.22,330.70,2.80,3.40,21.00,20.90
1/12/2006,10:15,-1.23,348.20,2.70,3.40,21.10,21.00
1/12/2006,10:30,-1.26,371.60,2.70,3.00,21.20,21.10
1/12/2006,10:45,-1.29,338.80,2.70,2.70,21.20,21.10
1/12/2006,11:00,-1.31,344.90,2.60,2.80,21.20,21.10
1/12/2006,11:15,-1.34,331.10,2.60,2.70,21.30,21.20
1/12/2006,11:30,-1.35,365.60,2.60,2.70,21.40,21.30
1/12/2006,11:45,-1.37,344.40,2.60,2.70,21.50,21.40
1/12/2006,12:00,-1.37,308.60,2.50,2.90,21.60,21.40
1/12/2006,12:15,-1.34,249.60,2.50,2.90,21.70,21.50
1/12/2006,12:30,-1.31,188.90,2.50,2.70,21.80,21.70
1/12/2006,12:45,-1.26,127.90,2.50,2.60,21.90,21.80
1/12/2006,13:00,-1.21,112.00,2.50,2.50,21.90,21.80
1/12/2006,13:15,-1.19,132.50,2.50,2.90,22.00,22.00
1/12/2006,13:30,-1.18,123.50,2.50,2.80,22.00,22.10
1/12/2006,13:45,-1.15,105.70,2.50,2.70,22.00,22.10
1/12/2006,14:00,-1.13,106.80,2.60,2.70,22.00,22.10
1/12/2006,14:15,-1.11,97.90,2.50,3.00,22.00,22.00
1/12/2006,14:30,-1.09,28.60,2.50,2.60,22.10,22.20
1/12/2006,14:45,-1.06,-11.40,2.50,2.60,22.20,22.20
1/12/2006,15:00,-1.03,-52.50,2.50,2.60,22.30,22.20
1/12/2006,15:15,-1.00,-94.50,2.60,2.60,22.30,22.20
1/12/2006,15:30,-0.97,-116.40,2.60,2.60,22.30,22.10
1/12/2006,15:45,-0.94,-149.50,2.60,2.60,22.30,22.10
1/12/2006,16:00,-0.92,-118.10,2.60,2.60,22.30,22.20
1/12/2006,16:15,-0.90,-129.70,2.60,2.60,22.30,22.20
1/12/2006,16:30,-0.87,-119.90,2.60,2.70,22.30,22.20
1/12/2006,16:45,-0.87,-87.00,2.70,2.70,22.30,22.20
1/12/2006,17:00,-0.86,-21.10,2.60,2.60,22.30,22.20
1/12/2006,17:15,-0.86,-54.20,2.50,2.70,22.20,22.20
1/12/2006,17:30,-0.87,33.80,2.60,3.00,22.20,22.20
1/12/2006,17:45,-0.87,66.70,2.60,3.40,22.30,22.10
1/12/2006,18:00,-0.90,98.10,2.80,3.50,22.30,22.00
1/12/2006,18:15,-0.91,140.90,2.90,3.40,22.30,22.10
1/12/2006,18:30,-0.94,149.50,3.00,3.40,22.10,22.00
1/12/2006,18:45,-0.95,127.60,3.10,3.30,22.10,22.00
1/12/2006,19:00,-0.95,191.40,2.70,3.20,22.10,22.00
1/12/2006,19:15,-0.97,179.10,2.80,3.20,22.00,22.00
1/12/2006,19:30,-0.98,188.80,2.70,3.30,22.00,22.00
1/12/2006,19:45,-0.99,229.80,2.60,3.40,22.00,22.00
1/12/2006,20:00,-1.02,185.40,2.80,3.30,21.90,21.90
1/12/2006,20:15,-1.03,174.20,3.00,3.50,21.90,21.90
1/12/2006,20:30,-1.06,171.80,2.80,3.40,22.00,21.90
1/12/2006,20:45,-1.07,201.40,2.70,3.50,22.00,21.90
1/12/2006,21:00,-1.09,229.70,2.70,3.60,21.90,21.90
1/12/2006,21:15,-1.11,227.60,2.50,3.50,22.00,21.80
1/12/2006,21:30,-1.13,265.10,2.30,3.30,21.80,21.80
1/12/2006,21:45,-1.14,293.50,2.30,3.60,21.80,21.80
1/12/2006,22:00,-1.15,233.30,2.40,3.50,21.80,21.80
1/12/2006,22:15,-1.15,223.50,2.40,3.50,21.80,21.80
1/12/2006,22:30,-1.13,186.00,2.80,3.40,21.90,21.80
1/12/2006,22:45,-1.10,58.40,3.00,3.40,21.90,21.80
1/12/2006,23:00,-1.06,19.10,2.80,3.30,21.80,21.90
1/12/2006,23:15,-1.03,-0.90,2.90,3.30,21.90,21.90
1/12/2006,23:30,-1.02,-21.50,3.10,3.20,21.90,21.90
1/12/2006,23:45,-0.99,-52.90,3.10,3.50,21.90,21.90
1/12/2006,0:00,-0.97,-32.00,3.00,3.40,21.90,21.90
1/13/2006,0:15,-0.94,-85.40,2.90,3.40,21.90,21.90
1/13/2006,0:30,-0.91,-129.30,2.80,3.20,21.80,21.90
1/13/2006,0:45,-0.89,-151.90,2.60,3.20,21.70,21.90
1/13/2006,1:00,-0.86,-153.40,2.80,3.30,21.80,21.90
1/13/2006,1:15,-0.83,-199.40,2.80,3.20,21.80,21.90
1/13/2006,1:30,-0.80,-269.10,2.60,3.70,21.80,21.90
1/13/2006,1:45,-0.78,-339.20,2.80,3.80,21.80,21.90
1/13/2006,2:00,-0.74,-332.40,2.80,3.90,21.80,21.90
1/13/2006,2:15,-0.72,-358.00,2.60,3.90,21.60,21.90
1/13/2006,2:30,-0.70,-337.10,2.60,4.00,21.60,21.90
1/13/2006,2:45,-0.67,-328.70,2.90,4.10,21.70,21.90
1/13/2006,3:00,-0.65,-331.00,2.90,4.10,21.70,21.90
1/13/2006,3:15,-0.62,-322.30,3.20,4.30,21.80,21.90
1/13/2006,3:30,-0.61,-335.50,3.40,4.30,21.90,21.90
1/13/2006,3:45,-0.59,-325.60,3.80,4.40,21.90,21.90
1/13/2006,4:00,-0.58,-314.40,4.20,4.40,21.90,21.90
1/13/2006,4:15,-0.58,-302.20,3.90,4.50,21.90,21.90
1/13/2006,4:30,-0.58,-302.20,4.00,4.60,21.90,21.90
1/13/2006,4:45,-0.61,-226.40,3.80,4.60,21.80,21.90
1/13/2006,5:00,-0.63,-176.80,4.10,4.70,21.90,21.90
1/13/2006,5:15,-0.66,-68.10,4.20,4.60,21.90,21.90
1/13/2006,5:30,-0.67,-8.70,3.90,4.60,21.90,21.90
1/13/2006,5:45,-0.69,-20.60,4.10,4.30,21.90,21.90
1/13/2006,6:00,-0.70,61.40,4.20,4.40,21.90,21.90
1/13/2006,6:15,-0.71,26.00,4.30,4.50,21.90,21.90
1/13/2006,6:30,-0.74,117.80,4.50,4.60,22.00,21.90
1/13/2006,6:45,-0.75,163.20,4.50,4.60,21.90,21.90
1/13/2006,7:00,-0.78,217.90,4.30,4.40,21.90,21.90
1/13/2006,7:15,-0.81,181.30,4.40,4.40,21.90,21.80
1/13/2006,7:30,-0.83,213.10,4.40,4.40,21.90,21.80
1/13/2006,7:45,-0.86,298.50,4.30,4.60,21.80,21.90
1/13/2006,8:00,-0.89,436.30,3.90,4.60,21.40,21.90
1/13/2006,8:15,-0.91,411.00,3.80,4.30,21.60,21.80
1/13/2006,8:30,-0.93,439.70,3.20,3.80,21.30,21.60
1/13/2006,8:45,-0.97,390.20,3.70,4.10,21.60,21.70
1/13/2006,9:00,-0.98,399.00,3.20,3.80,21.40,21.70
1/13/2006,9:15,-1.01,456.30,3.20,4.00,21.60,21.80
1/13/2006,9:30,-1.03,411.20,3.20,4.20,21.70,21.80
1/13/2006,9:45,-1.06,405.90,3.10,3.80,21.80,21.80
1/13/2006,10:00,-1.08,402.40,3.10,4.50,21.90,21.90
1/13/2006,10:15,-1.10,368.90,3.00,4.30,22.00,21.90
1/13/2006,10:30,-1.11,327.40,3.10,3.80,22.00,21.90
1/13/2006,10:45,-1.14,283.60,3.20,3.50,22.00,21.80
1/13/2006,11:00,-1.16,232.20,3.10,3.50,22.20,21.80
1/13/2006,11:15,-1.18,307.60,2.80,3.40,22.40,21.90
1/13/2006,11:30,-1.19,258.00,2.90,3.20,22.50,21.90
1/13/2006,11:45,-1.21,293.90,2.80,3.30,22.60,22.00
1/13/2006,12:00,-1.22,244.90,3.10,3.30,22.20,22.00
1/13/2006,12:15,-1.23,167.80,2.80,3.10,22.70,22.00
1/13/2006,12:30,-1.24,176.50,2.70,3.10,22.80,22.10
1/13/2006,12:45,-1.22,130.50,2.60,3.10,22.90,22.10
1/13/2006,13:00,-1.18,55.60,2.60,3.30,22.90,22.10
1/13/2006,13:15,-1.14,-71.10,2.60,3.50,23.00,22.20
1/13/2006,13:30,-1.10,-131.90,2.90,3.20,22.80,22.30
1/13/2006,13:45,-1.06,-103.10,3.00,3.60,22.90,22.40
1/13/2006,14:00,-1.03,-145.20,3.00,3.70,22.90,22.40
1/13/2006,14:15,-1.02,-290.50,2.90,3.40,23.00,22.40
1/13/2006,14:30,-0.99,-272.70,3.00,3.30,23.40,22.40
1/13/2006,14:45,-0.97,-295.80,3.00,3.30,23.70,22.40
1/13/2006,15:00,-0.94,-341.70,3.10,3.20,23.70,22.60
1/13/2006,15:15,-0.91,-388.70,3.10,3.50,23.70,22.70
1/13/2006,15:30,-0.89,-402.40,3.20,3.80,23.60,22.60
1/13/2006,15:45,-0.86,-373.80,3.20,4.10,23.40,22.60
1/13/2006,16:00,-0.83,-478.20,3.10,4.00,23.60,22.80
1/13/2006,16:15,-0.80,-460.90,3.20,3.30,23.60,23.30
1/13/2006,16:30,-0.78,-396.00,3.20,3.60,23.60,23.10
1/13/2006,16:45,-0.75,-411.80,3.50,3.60,23.40,23.10
1/13/2006,17:00,-0.74,-367.10,3.40,3.90,23.50,23.00
1/13/2006,17:15,-0.73,-333.60,3.30,3.80,23.50,23.00
1/13/2006,17:30,-0.73,-322.00,3.40,3.80,23.50,23.00
1/13/2006,17:45,-0.73,-322.00,3.50,3.80,23.40,23.10
1/13/2006,18:00,-0.74,-240.10,3.50,3.70,23.40,23.10
1/13/2006,18:15,-0.77,-123.50,3.50,3.50,23.40,23.20
1/13/2006,18:30,-0.79,1.70,3.50,3.60,23.40,23.20
1/13/2006,18:45,-0.82,1.40,3.60,3.80,23.30,22.90
1/13/2006,19:00,-0.83,146.20,3.60,3.60,23.40,23.00
1/13/2006,19:15,-0.85,89.60,3.30,3.60,23.20,23.00
1/13/2006,19:30,-0.86,34.00,3.30,3.60,23.20,23.10
1/13/2006,19:45,-0.89,33.30,3.60,3.50,23.20,23.10
1/13/2006,20:00,-0.90,195.80,3.40,3.40,23.30,23.20
1/13/2006,20:15,-0.91,194.90,3.30,3.20,23.20,23.10
1/13/2006,20:30,-0.93,193.10,3.30,3.20,23.20,23.10
1/13/2006,20:45,-0.95,212.70,3.20,3.10,23.20,23.10
1/13/2006,21:00,-0.97,221.30,3.20,3.10,23.20,23.10
1/13/2006,21:15,-0.99,261.20,3.10,3.10,23.10,23.10
1/13/2006,21:30,-1.01,196.60,3.10,2.90,23.20,23.10
1/13/2006,21:45,-1.02,175.00,3.10,3.00,23.20,23.10
1/13/2006,22:00,-1.02,50.90,2.90,2.80,23.10,23.00
1/13/2006,22:15,-0.98,-137.10,2.80,2.80,23.00,23.00
1/13/2006,22:30,-0.97,-21.40,2.80,2.80,23.10,23.00
1/13/2006,22:45,-0.91,-172.50,2.90,2.90,23.10,22.90
1/13/2006,23:00,-0.88,-152.40,2.90,3.00,23.10,22.90
1/13/2006,23:15,-0.86,-263.60,3.00,3.00,23.10,22.90
1/13/2006,23:30,-0.85,-220.20,3.10,3.10,23.00,22.90
1/13/2006,23:45,-0.83,-232.90,3.20,3.20,23.00,22.90
1/13/2006,0:00,-0.82,-312.00,3.30,3.20,23.00,22.90
1/14/2006,0:15,-0.79,-292.70,3.30,3.30,23.00,22.90
1/14/2006,0:30,-0.77,-351.80,3.30,3.30,23.00,22.90
1/14/2006,0:45,-0.74,-367.10,3.40,3.30,23.00,22.90
1/14/2006,1:00,-0.71,-417.60,3.40,3.40,22.90,22.80
1/14/2006,1:15,-0.70,-395.70,3.40,3.40,22.90,22.80
1/14/2006,1:30,-0.66,-353.70,3.60,3.50,22.90,22.80
1/14/2006,1:45,-0.62,-394.80,3.70,3.70,22.90,22.80
1/14/2006,2:00,-0.60,-312.30,3.80,3.70,22.90,22.80
1/14/2006,2:15,-0.57,-340.10,3.80,3.80,22.90,22.80
1/14/2006,2:30,-0.54,-368.40,3.90,3.90,22.90,22.80
1/14/2006,2:45,-0.52,-446.10,4.00,4.00,22.90,22.80
1/14/2006,3:00,-0.49,-463.40,4.10,4.00,22.90,22.80
1/14/2006,3:15,-0.47,-466.50,4.10,4.20,22.90,22.80
1/14/2006,3:30,-0.44,-458.40,4.20,4.20,22.90,22.80
1/14/2006,3:45,-0.42,-552.50,4.20,4.40,22.90,22.80
1/14/2006,4:00,-0.39,-558.20,4.30,4.20,22.90,22.80
1/14/2006,4:15,-0.37,-575.20,4.40,4.30,22.90,22.80
1/14/2006,4:30,-0.34,-581.10,4.50,4.50,22.90,22.80
1/14/2006,4:45,-0.33,-650.20,4.60,4.60,22.90,22.80
1/14/2006,5:00,-0.32,-585.00,4.70,4.60,22.90,22.80
1/14/2006,5:15,-0.31,-722.20,5.10,5.00,22.90,22.80
1/14/2006,5:30,-0.31,-546.40,5.40,5.30,22.80,22.70
1/14/2006,5:45,-0.34,-474.10,5.40,5.30,22.80,22.70
1/14/2006,6:00,-0.35,-445.80,5.50,5.50,22.80,22.70
1/14/2006,6:15,-0.35,-379.20,5.60,5.60,22.70,22.60
1/14/2006,6:30,-0.35,-485.80,5.70,5.60,22.70,22.60
1/14/2006,6:45,-0.34,-500.80,5.80,5.70,22.60,22.50
1/14/2006,7:00,-0.34,-500.80,5.90,5.70,22.60,22.50
1/14/2006,7:15,-0.33,-515.90,6.00,5.50,22.50,22.40
1/14/2006,7:30,-0.33,-515.90,6.10,5.60,22.50,22.40
1/14/2006,7:45,-0.32,-463.80,6.20,5.80,22.40,22.30
1/14/2006,8:00,-0.32,-396.40,6.30,5.80,22.40,22.30
1/14/2006,8:15,-0.33,-395.10,6.50,6.20,22.30,22.20
1/14/2006,8:30,-0.33,-381.70,6.60,6.00,22.30,22.20
1/14/2006,8:45,-0.34,-326.90,6.70,6.20,22.20,22.10
1/14/2006,9:00,-0.33,-287.70,6.80,6.40,22.30,22.20
1/14/2006,9:15,-0.35,-259.20,6.90,6.30,22.20,22.10
1/14/2006,9:30,-0.36,-205.30,7.00,6.30,22.20,22.10
1/14/2006,9:45,-0.37,-191.50,7.00,6.40,22.20,22.10
1/14/2006,10:00,-0.37,-244.40,7.00,6.50,22.10,22.10
1/14/2006,10:15,-0.37,-98.80,7.00,6.80,22.20,22.00
1/14/2006,10:30,-0.37,-45.90,7.00,6.40,22.10,22.00
1/14/2006,10:45,-0.38,-19.50,7.00,6.50,22.10,21.90
1/14/2006,11:00,-0.37,-151.80,7.50,7.20,21.90,21.80
1/14/2006,11:15,-0.36,-99.10,7.50,6.90,22.00,21.80
1/14/2006,11:30,-0.39,-32.60,7.40,6.90,21.90,21.90
1/14/2006,11:45,-0.39,-72.10,7.40,6.90,21.90,21.80
1/14/2006,12:00,-0.41,19.60,7.70,7.00,21.90,21.80
1/14/2006,12:15,-0.40,-45.70,7.60,7.30,21.90,21.80
1/14/2006,12:30,-0.39,-45.80,7.70,7.20,21.90,21.80
1/14/2006,12:45,-0.38,-138.10,8.00,7.50,21.90,21.80
1/14/2006,13:00,-0.38,-151.30,8.30,7.80,21.80,21.70
1/14/2006,13:15,-0.37,-45.90,8.60,7.90,21.80,21.70
1/14/2006,13:30,-0.35,-219.30,8.60,8.10,21.80,21.70
1/14/2006,13:45,-0.33,-260.90,8.80,8.10,21.90,21.80
1/14/2006,14:00,-0.32,-261.70,8.80,8.00,21.90,21.80
1/14/2006,14:15,-0.31,-316.60,8.80,8.40,21.90,21.80
1/14/2006,14:30,-0.29,-345.90,8.90,8.40,21.90,21.80
1/14/2006,14:45,-0.28,-360.60,8.90,8.50,21.90,21.80
1/14/2006,15:00,-0.26,-445.50,8.90,8.50,21.90,21.80
1/14/2006,15:15,-0.25,-516.00,8.90,8.70,21.90,21.80
1/14/2006,15:30,-0.22,-479.30,9.00,8.80,21.90,21.80
1/14/2006,15:45,-0.22,-507.20,9.20,8.90,21.90,21.80
1/14/2006,16:00,-0.21,-438.80,9.30,9.10,21.80,21.70
1/14/2006,16:15,-0.18,-485.60,9.40,9.20,21.80,21.70
1/14/2006,16:30,-0.17,-657.50,9.40,9.20,21.80,21.60
1/14/2006,16:45,-0.15,-561.80,9.70,9.40,21.70,21.60
1/14/2006,17:00,-0.14,-549.30,9.80,9.70,21.60,21.50
1/14/2006,17:15,-0.13,-651.80,10.00,9.90,21.50,21.40
1/14/2006,17:30,-0.12,-711.80,10.10,10.00,21.50,21.40
1/14/2006,17:45,-0.11,-670.60,10.50,10.40,21.30,21.20
1/14/2006,18:00,-0.10,-803.70,10.70,10.60,21.30,21.20
1/14/2006,18:15,-0.09,-893.90,10.80,10.70,21.20,21.10
1/14/2006,18:30,-0.08,-765.10,11.00,10.90,21.20,21.10
1/14/2006,18:45,-0.07,-811.60,11.20,11.00,21.20,21.10
1/14/2006,19:00,-0.06,-770.10,11.10,11.00,21.00,20.90
1/14/2006,19:15,-0.06,-666.80,11.00,10.90,20.90,20.80
1/14/2006,19:30,-0.05,-624.60,11.10,11.10,20.80,20.80
1/14/2006,19:45,-0.05,-683.80,11.20,11.10,20.90,20.80
1/14/2006,20:00,-0.05,-580.20,11.00,11.10,20.70,20.70
1/14/2006,20:15,-0.06,-563.60,11.00,11.00,20.60,20.60
1/14/2006,20:30,-0.06,-430.90,11.30,11.30,20.80,20.80
1/14/2006,20:45,-0.06,-371.90,10.90,11.20,20.40,20.60
1/14/2006,21:00,-0.06,-357.20,11.50,11.40,20.80,20.70
1/14/2006,21:15,-0.07,-370.80,11.40,11.50,20.70,20.70
1/14/2006,21:30,-0.09,-222.50,11.60,11.40,20.70,20.70
1/14/2006,21:45,-0.10,-163.70,11.60,11.40,20.60,20.60
1/14/2006,22:00,-0.10,-61.90,11.60,11.40,20.60,20.50
1/14/2006,22:15,-0.11,-32.80,11.60,11.40,20.60,20.40
1/14/2006,22:30,-0.11,-61.80,11.50,11.40,20.50,20.40
1/14/2006,22:45,-0.13,-104.80,11.50,11.40,20.40,20.30
1/14/2006,23:00,-0.13,-61.60,11.40,11.30,20.20,20.10
1/14/2006,23:15,-0.13,-90.40,11.50,11.30,20.20,20.10
1/14/2006,23:30,-0.13,-90.40,11.50,11.30,20.10,20.00
1/14/2006,23:45,-0.11,-264.70,11.50,11.40,20.10,20.00
1/14/2006,0:00,-0.11,-337.20,11.60,11.40,20.10,20.00
1/15/2006,0:15,-0.10,-396.40,11.60,11.50,20.00,19.90
1/15/2006,0:30,-0.10,-425.50,11.60,11.50,19.90,19.80
1/15/2006,0:45,-0.10,-440.10,11.60,11.50,19.80,19.70
1/15/2006,1:00,-0.09,-310.10,11.60,11.50,19.60,19.60
1/15/2006,1:15,-0.09,-485.20,11.30,11.40,19.60,19.50
1/15/2006,1:30,-0.08,-486.80,11.00,11.20,19.30,19.40
1/15/2006,1:45,-0.07,-503.00,11.30,11.20,19.60,19.60
1/15/2006,2:00,-0.06,-519.40,11.20,11.10,19.60,19.50
1/15/2006,2:15,-0.05,-580.20,10.90,10.90,19.20,19.20
1/15/2006,2:30,-0.02,-496.10,11.20,11.20,19.40,19.40
1/15/2006,2:45,-0.01,-587.70,11.20,11.40,19.30,19.70
1/15/2006,3:00,0.01,-591.40,11.50,11.60,19.40,19.70
1/15/2006,3:15,0.02,-699.40,11.60,11.60,19.50,19.50
1/15/2006,3:30,0.03,-640.80,11.20,11.70,19.00,19.20
1/15/2006,3:45,0.05,-706.10,11.60,11.70,19.20,19.10
1/15/2006,4:00,0.06,-754.40,11.80,11.90,19.20,19.10
1/15/2006,4:15,0.07,-864.60,11.90,11.90,19.20,19.10
1/15/2006,4:30,0.08,-836.50,12.00,11.80,19.10,19.00
1/15/2006,4:45,0.09,-870.20,11.90,11.80,19.00,18.90
1/15/2006,5:00,0.10,-919.70,11.90,11.80,19.00,18.90
1/15/2006,5:15,0.10,-935.20,11.90,11.70,18.90,18.80
1/15/2006,5:30,0.10,-888.60,11.90,11.70,18.90,18.80
1/15/2006,5:45,0.10,-779.60,11.80,11.70,18.90,18.80
1/15/2006,6:00,0.10,-764.10,11.80,11.70,18.80,18.70
1/15/2006,6:15,0.10,-592.90,11.60,11.50,18.50,18.50
1/15/2006,6:30,0.09,-420.50,11.60,11.60,18.60,18.50
1/15/2006,6:45,0.08,-341.90,11.70,11.60,18.60,18.60
1/15/2006,7:00,0.06,-232.40,11.60,11.60,18.60,18.60
1/15/2006,7:15,0.05,-170.50,11.70,11.60,18.60,18.60
1/15/2006,7:30,0.03,-124.00,11.70,11.30,18.30,18.20
1/15/2006,7:45,0.01,-93.20,11.60,11.10,18.30,17.80
1/15/2006,8:00,-0.01,-62.80,11.50,10.70,18.30,17.60
1/15/2006,8:15,-0.02,-32.80,11.50,10.80,18.30,17.70
1/15/2006,8:30,-0.05,56.00,11.60,10.80,18.20,17.70
1/15/2006,8:45,-0.06,85.20,11.50,10.80,17.80,17.70
1/15/2006,9:00,-0.09,127.80,11.50,11.20,17.80,17.40
1/15/2006,9:15,-0.10,156.30,11.50,11.20,17.80,17.60
1/15/2006,9:30,-0.11,257.10,11.50,11.10,18.10,17.90
1/15/2006,9:45,-0.13,312.70,11.60,10.90,18.20,18.00
1/15/2006,10:00,-0.14,426.30,11.50,10.50,18.10,18.10
1/15/2006,10:15,-0.17,606.20,11.30,10.20,18.00,17.90
1/15/2006,10:30,-0.18,519.10,10.90,9.90,17.90,17.80
1/15/2006,10:45,-0.19,601.80,10.40,10.30,17.60,17.50
1/15/2006,11:00,-0.22,623.10,9.90,9.80,17.70,17.60
1/15/2006,11:15,-0.23,620.80,9.80,10.00,17.70,17.70
1/15/2006,11:30,-0.26,682.80,9.80,9.40,17.80,17.70
1/15/2006,11:45,-0.28,705.10,9.70,9.20,17.90,17.80
1/15/2006,12:00,-0.30,699.90,9.70,9.10,18.00,17.90
1/15/2006,12:15,-0.32,640.90,9.20,9.30,18.00,18.00
1/15/2006,12:30,-0.34,596.00,9.30,9.60,18.10,18.00
1/15/2006,12:45,-0.36,684.50,9.50,9.20,18.20,18.10
1/15/2006,13:00,-0.38,666.20,9.50,10.00,18.30,18.20
1/15/2006,13:15,-0.40,674.30,9.00,9.00,18.40,18.30
1/15/2006,13:30,-0.42,643.20,9.50,9.60,18.40,18.30
1/15/2006,13:45,-0.44,793.20,9.00,8.80,18.40,18.30
1/15/2006,14:00,-0.46,710.40,9.00,8.80,18.50,18.40
1/15/2006,14:15,-0.47,656.70,8.80,8.60,18.50,18.40
1/15/2006,14:30,-0.48,641.50,8.80,8.50,18.50,18.40
1/15/2006,14:45,-0.48,577.90,8.70,8.50,18.60,18.50
1/15/2006,15:00,-0.47,490.70,8.80,10.00,18.60,18.50
1/15/2006,15:15,-0.46,313.30,9.90,10.00,18.60,18.50
1/15/2006,15:30,-0.45,327.40,9.70,10.10,18.60,18.50
1/15/2006,15:45,-0.44,251.30,10.00,10.20,18.60,18.50
1/15/2006,16:00,-0.42,45.40,10.30,10.20,18.60,18.50
1/15/2006,16:15,-0.41,136.90,10.30,10.30,18.60,18.50
1/15/2006,16:30,-0.40,124.50,10.30,10.20,18.60,18.50
1/15/2006,16:45,-0.39,46.20,10.20,10.20,18.60,18.50
1/15/2006,17:00,-0.37,7.00,10.20,10.10,18.70,18.60
1/15/2006,17:15,-0.35,34.00,10.10,10.00,18.70,18.60
1/15/2006,17:30,-0.34,-99.60,10.20,10.30,18.70,18.70
1/15/2006,17:45,-0.33,-140.10,10.30,10.40,18.70,18.70
1/15/2006,18:00,-0.31,-208.40,10.30,10.50,18.70,18.80
1/15/2006,18:15,-0.31,-154.40,10.40,10.50,18.80,18.80
1/15/2006,18:30,-0.31,-86.80,10.10,10.40,18.80,18.70
1/15/2006,18:45,-0.33,-59.50,10.00,10.30,18.80,18.70
1/15/2006,19:00,-0.33,-32.70,10.00,10.20,18.70,18.70
1/15/2006,19:15,-0.34,101.10,9.90,9.90,18.60,18.60
1/15/2006,19:30,-0.35,260.50,10.20,10.20,18.70,18.70
1/15/2006,19:45,-0.37,298.20,9.80,10.20,18.70,18.70
1/15/2006,20:00,-0.38,336.50,9.80,9.80,18.70,18.60
1/15/2006,20:15,-0.40,373.20,9.80,9.90,18.60,18.60
1/15/2006,20:30,-0.42,474.30,9.60,9.80,18.40,18.50
1/15/2006,20:45,-0.43,537.20,9.30,9.50,18.10,18.30
1/15/2006,21:00,-0.46,518.30,9.50,9.60,18.30,18.30
1/15/2006,21:15,-0.47,503.50,8.90,9.50,18.00,18.20
1/15/2006,21:30,-0.49,499.60,9.10,9.50,18.00,18.20
1/15/2006,21:45,-0.51,483.20,8.90,9.10,17.80,17.90
1/15/2006,22:00,-0.53,454.50,8.90,9.20,17.70,18.20
1/15/2006,22:15,-0.55,525.30,8.60,8.60,17.70,17.70
1/15/2006,22:30,-0.57,435.10,8.60,8.90,17.90,17.90
1/15/2006,22:45,-0.59,541.60,8.40,8.40,17.70,17.80
1/15/2006,23:00,-0.61,501.00,8.00,8.60,17.70,17.90
1/15/2006,23:15,-0.63,521.10,8.10,8.50,17.50,17.80
1/15/2006,23:30,-0.65,493.10,7.80,8.40,17.40,17.50
1/15/2006,23:45,-0.67,524.80,7.70,8.20,17.30,17.80
1/15/2006,0:00,-0.69,485.30,7.50,8.20,17.20,17.50
1/16/2006,0:15,-0.70,483.40,7.40,8.40,17.10,17.60
1/16/2006,0:30,-0.71,458.10,7.40,8.40,17.20,17.70
1/16/2006,0:45,-0.70,401.30,8.00,8.40,17.70,17.70
1/16/2006,1:00,-0.69,367.70,8.40,8.50,17.80,17.70
1/16/2006,1:15,-0.66,277.00,8.40,8.50,17.70,17.70
1/16/2006,1:30,-0.63,136.00,8.60,8.40,17.80,17.70
1/16/2006,1:45,-0.61,52.40,8.60,8.20,17.80,17.70
1/16/2006,2:00,-0.60,77.10,8.60,8.40,17.80,17.80
1/16/2006,2:15,-0.59,28.60,8.60,8.30,17.80,17.90
1/16/2006,2:30,-0.57,16.70,8.70,8.50,17.80,17.90
1/16/2006,2:45,-0.56,29.30,8.60,8.60,17.80,17.80
1/16/2006,3:00,-0.54,4.80,8.60,8.50,17.70,17.70
1/16/2006,3:15,-0.51,-70.30,8.60,8.60,17.70,17.70
1/16/2006,3:30,-0.49,-184.60,8.60,8.70,17.70,17.40
1/16/2006,3:45,-0.46,-186.30,8.60,9.00,17.60,17.90
1/16/2006,4:00,-0.44,-277.80,8.70,9.30,17.70,18.00
1/16/2006,4:15,-0.42,-344.50,8.70,9.40,17.70,18.10
1/16/2006,4:30,-0.40,-333.70,8.80,9.20,17.60,17.90
1/16/2006,4:45,-0.39,-361.10,8.90,9.00,17.70,17.90
1/16/2006,5:00,-0.37,-509.00,8.80,9.10,17.60,18.00
1/16/2006,5:15,-0.36,-497.50,8.80,9.30,17.80,18.20
1/16/2006,5:30,-0.35,-499.20,8.80,9.40,17.80,18.30
1/16/2006,5:45,-0.34,-500.80,8.80,9.40,17.90,18.30
1/16/2006,6:00,-0.34,-434.00,8.60,9.40,17.70,18.30
1/16/2006,6:15,-0.35,-339.20,8.60,9.30,17.60,18.20
1/16/2006,6:30,-0.36,-218.60,8.70,9.40,17.70,18.20
1/16/2006,6:45,-0.37,-138.50,8.60,9.10,17.70,18.10
1/16/2006,7:00,-0.38,33.30,8.90,9.10,18.00,18.10
1/16/2006,7:15,-0.39,46.20,9.00,9.10,18.00,18.10
1/16/2006,7:30,-0.41,71.70,9.00,9.00,18.00,18.00
1/16/2006,7:45,-0.42,240.30,9.20,9.20,18.10,18.10
1/16/2006,8:00,-0.44,264.20,9.10,9.10,18.10,18.10
1/16/2006,8:15,-0.46,236.40,8.90,9.10,18.00,18.10
1/16/2006,8:30,-0.48,438.00,8.80,9.10,17.70,18.10
1/16/2006,8:45,-0.50,485.10,8.30,8.70,16.90,17.70
1/16/2006,9:00,-0.53,541.90,8.20,8.30,16.80,17.10
1/16/2006,9:15,-0.55,599.70,8.30,8.20,16.90,16.90
1/16/2006,9:30,-0.57,558.10,8.30,8.20,17.00,16.90
1/16/2006,9:45,-0.59,517.20,8.20,8.10,17.20,17.10
1/16/2006,10:00,-0.61,476.70,8.30,8.20,17.30,17.20
1/16/2006,10:15,-0.63,436.90,8.30,8.20,17.40,17.30
1/16/2006,10:30,-0.65,421.50,8.20,8.10,17.50,17.40
1/16/2006,10:45,-0.66,407.90,8.20,8.10,17.60,17.50
1/16/2006,11:00,-0.68,416.40,8.10,8.00,17.70,17.60
1/16/2006,11:15,-0.71,434.70,7.90,7.90,17.70,17.60
1/16/2006,11:30,-0.73,558.70,7.80,7.60,17.80,17.70
1/16/2006,11:45,-0.75,485.20,7.70,7.60,17.70,17.70
1/16/2006,12:00,-0.78,479.30,7.50,7.40,17.70,17.60
1/16/2006,12:15,-0.79,454.70,7.40,7.30,17.80,17.70
1/16/2006,12:30,-0.81,507.20,7.30,7.20,17.80,17.70
1/16/2006,12:45,-0.83,503.00,7.10,7.00,17.80,17.70
1/16/2006,13:00,-0.85,465.70,7.00,6.90,17.80,17.70
1/16/2006,13:15,-0.87,439.90,6.90,6.80,17.80,17.70
1/16/2006,13:30,-0.89,381.80,6.80,6.80,17.80,17.80
1/16/2006,13:45,-0.90,423.60,6.80,6.70,17.90,17.80
1/16/2006,14:00,-0.91,389.40,6.60,6.60,17.90,17.80
1/16/2006,14:15,-0.91,389.40,6.50,6.40,18.00,17.90
1/16/2006,14:30,-0.90,326.00,6.50,6.40,18.00,17.90
1/16/2006,14:45,-0.87,264.30,6.40,6.30,18.00,17.90
1/16/2006,15:00,-0.83,235.40,6.30,6.30,18.10,18.00
1/16/2006,15:15,-0.82,191.70,6.30,6.50,18.10,17.80
1/16/2006,15:30,-0.79,205.60,6.30,6.40,18.20,17.90
1/16/2006,15:45,-0.77,196.00,6.20,6.50,18.30,17.90
1/16/2006,16:00,-0.75,82.70,6.20,6.70,18.30,17.80
1/16/2006,16:15,-0.74,37.00,6.50,6.70,18.00,17.60
1/16/2006,16:30,-0.71,2.70,6.40,6.70,17.80,17.60
1/16/2006,16:45,-0.69,-8.80,6.20,7.20,18.00,17.90
1/16/2006,17:00,-0.66,3.30,6.70,7.60,18.30,18.10
1/16/2006,17:15,-0.63,-56.50,6.80,7.50,18.70,18.00
1/16/2006,17:30,-0.61,-141.60,6.70,7.20,18.30,18.00
1/16/2006,17:45,-0.59,-118.00,6.70,7.00,18.20,18.10
1/16/2006,18:00,-0.57,-94.00,6.80,7.00,18.30,18.30
1/16/2006,18:15,-0.56,-131.30,6.80,7.00,18.30,18.40
1/16/2006,18:30,-0.55,-181.30,6.80,7.00,18.40,18.40
1/16/2006,18:45,-0.54,-194.30,6.70,6.70,18.50,18.50
1/16/2006,19:00,-0.55,-131.70,6.70,6.90,18.50,18.50
1/16/2006,19:15,-0.56,-69.50,6.70,7.00,18.50,18.50
1/16/2006,19:30,-0.59,16.40,6.70,7.00,18.50,18.40
1/16/2006,19:45,-0.61,234.30,6.90,7.20,18.40,18.30
1/16/2006,20:00,-0.63,316.50,7.30,7.70,18.40,18.30
1/16/2006,20:15,-0.64,291.30,7.30,7.40,18.40,18.30
1/16/2006,20:30,-0.66,300.80,7.00,7.60,18.40,18.20
1/16/2006,20:45,-0.67,418.10,6.80,7.60,18.20,18.20
1/16/2006,21:00,-0.69,450.00,6.20,7.40,17.90,18.20
1/16/2006,21:15,-0.70,471.60,6.30,7.60,18.00,18.20
1/16/2006,21:30,-0.72,526.00,5.80,7.60,17.80,18.30
1/16/2006,21:45,-0.74,510.30,5.90,7.80,17.80,18.30
1/16/2006,22:00,-0.76,506.10,6.00,7.60,17.80,18.30
1/16/2006,22:15,-0.78,479.30,5.80,7.50,17.80,18.30
1/16/2006,22:30,-0.81,495.90,5.80,6.50,17.80,18.00
1/16/2006,22:45,-0.83,469.60,5.70,6.70,17.70,18.10
1/16/2006,23:00,-0.85,487.90,5.80,6.20,17.80,18.00
1/16/2006,23:15,-0.87,472.90,5.70,6.50,17.80,17.90
1/16/2006,23:30,-0.90,445.30,5.70,5.70,17.90,17.90
1/16/2006,23:45,-0.91,454.20,5.60,5.60,18.00,17.90
1/16/2006,0:00,-0.93,418.30,5.50,5.50,17.90,17.90
1/17/2006,0:15,-0.94,416.50,5.50,5.50,17.90,17.90
1/17/2006,0:30,-0.95,468.00,5.40,5.50,18.00,18.00
1/17/2006,0:45,-0.97,411.30,5.30,5.30,18.20,18.10
1/17/2006,1:00,-0.98,399.00,5.30,5.30,18.20,18.10
1/17/2006,1:15,-0.97,379.60,5.20,5.30,18.20,18.10
1/17/2006,1:30,-0.95,319.00,5.20,6.30,18.30,18.20
1/17/2006,1:45,-0.91,313.80,5.10,6.40,18.30,18.10
1/17/2006,2:00,-0.88,274.10,5.10,6.30,18.30,17.80
1/17/2006,2:15,-0.86,177.30,5.60,6.30,18.10,17.90
1/17/2006,2:30,-0.83,224.30,5.20,6.50,18.20,18.20
1/17/2006,2:45,-0.82,146.90,5.90,6.40,18.10,18.10
1/17/2006,3:00,-0.80,114.40,6.00,6.50,18.10,18.10
1/17/2006,3:15,-0.78,81.40,5.80,6.60,18.10,18.10
1/17/2006,3:30,-0.74,13.90,5.60,6.70,18.10,18.00
1/17/2006,3:45,-0.71,-20.70,5.50,6.80,18.20,18.00
1/17/2006,4:00,-0.69,-67.60,5.40,6.60,18.20,17.90
1/17/2006,4:15,-0.66,-139.50,5.30,6.40,18.10,17.90
1/17/2006,4:30,-0.63,-164.80,5.30,6.20,18.20,18.00
1/17/2006,4:45,-0.60,-227.20,5.20,6.50,18.20,18.00
1/17/2006,5:00,-0.58,-277.70,5.10,6.50,18.20,18.10
1/17/2006,5:15,-0.55,-218.40,5.40,6.50,18.20,18.20
1/17/2006,5:30,-0.54,-343.60,5.50,6.40,18.10,18.20
1/17/2006,5:45,-0.52,-358.40,5.70,6.80,18.10,18.30
1/17/2006,6:00,-0.51,-422.50,5.70,6.90,18.10,18.40
1/17/2006,6:15,-0.50,-398.70,5.60,7.20,18.00,18.40
1/17/2006,6:30,-0.50,-310.30,5.80,7.20,18.10,18.40
1/17/2006,6:45,-0.50,-285.10,6.20,7.20,18.10,18.40
1/17/2006,7:00,-0.51,-196.10,6.10,7.10,18.20,18.40
1/17/2006,7:15,-0.52,-132.80,6.60,7.10,18.20,18.30
1/17/2006,7:30,-0.54,-57.40,6.90,7.10,18.30,18.30
1/17/2006,7:45,-0.56,16.90,7.00,7.10,18.40,18.30
1/17/2006,8:00,-0.57,53.60,7.00,7.20,18.40,18.40
1/17/2006,8:15,-0.58,102.40,7.00,7.10,18.40,18.30
1/17/2006,8:30,-0.59,138.50,7.10,7.20,18.40,18.30
1/17/2006,8:45,-0.61,173.70,7.10,7.20,18.40,18.40
1/17/2006,9:00,-0.63,268.40,6.90,7.10,18.30,18.40
1/17/2006,9:15,-0.65,218.40,7.00,7.20,18.40,18.40
1/17/2006,9:30,-0.66,205.60,7.20,7.20,18.40,18.40
1/17/2006,9:45,-0.68,286.50,7.20,7.20,18.50,18.50
1/17/2006,10:00,-0.70,272.40,6.00,6.90,18.20,18.40
1/17/2006,10:15,-0.72,305.00,6.20,6.80,18.30,18.40
1/17/2006,10:30,-0.75,266.70,5.00,7.00,18.50,18.50
1/17/2006,10:45,-0.77,435.60,5.20,6.50,18.80,18.40
1/17/2006,11:00,-0.79,341.50,5.70,6.30,18.60,18.50
1/17/2006,11:15,-0.80,351.30,5.30,6.40,18.80,18.50
1/17/2006,11:30,-0.81,248.70,5.80,5.90,18.70,18.50
1/17/2006,11:45,-0.82,270.00,4.60,5.80,19.20,18.70
1/17/2006,12:00,-0.84,178.90,4.50,5.90,19.80,18.70
1/17/2006,12:15,-0.85,111.70,4.50,5.90,19.90,18.80
1/17/2006,12:30,-0.87,132.60,4.50,5.70,20.00,18.90
1/17/2006,12:45,-0.90,119.80,4.40,5.80,20.10,19.10
1/17/2006,13:00,-0.91,184.10,4.40,5.70,20.30,19.20
1/17/2006,13:15,-0.94,245.70,4.30,5.60,20.40,19.10
1/17/2006,13:30,-0.95,159.50,4.20,5.40,20.40,19.30
1/17/2006,13:45,-0.98,199.30,4.10,5.00,20.50,19.50
1/17/2006,14:00,-0.99,219.30,4.00,5.00,20.50,19.60
1/17/2006,14:15,-1.01,155.10,4.00,5.00,20.50,19.60
1/17/2006,14:30,-0.98,136.20,3.90,4.80,20.60,19.80
1/17/2006,14:45,-0.97,94.70,3.90,4.80,20.60,19.70
1/17/2006,15:00,-0.94,42.80,3.80,4.80,20.70,19.70
1/17/2006,15:15,-0.91,-42.90,3.80,4.80,20.70,19.80
1/17/2006,15:30,-0.87,-43.10,3.80,4.80,20.80,19.70
1/17/2006,15:45,-0.86,-21.10,3.80,4.80,20.80,19.80
1/17/2006,16:00,-0.85,-43.20,3.90,4.70,20.90,19.90
1/17/2006,16:15,-0.83,-43.30,3.90,4.70,20.90,20.00
1/17/2006,16:30,-0.81,-99.60,3.90,4.70,21.00,19.90
1/17/2006,16:45,-0.78,-145.90,4.00,4.80,21.10,19.90
1/17/2006,17:00,-0.76,-204.10,4.00,4.90,21.10,19.90
1/17/2006,17:15,-0.73,-240.90,4.00,5.00,21.00,19.90
1/17/2006,17:30,-0.71,-265.90,4.10,5.30,21.00,20.00
1/17/2006,17:45,-0.69,-267.70,4.10,5.10,21.00,20.50
1/17/2006,18:00,-0.66,-246.60,4.20,4.90,21.00,20.40
1/17/2006,18:15,-0.63,-237.00,4.20,5.00,21.00,20.30
1/17/2006,18:30,-0.61,-274.90,4.20,5.20,20.90,20.30
1/17/2006,18:45,-0.59,-289.00,4.30,5.40,20.90,20.40
1/17/2006,19:00,-0.58,-289.90,4.50,5.30,20.80,20.30
1/17/2006,19:15,-0.57,-290.90,4.50,5.70,20.90,20.20
1/17/2006,19:30,-0.56,-254.80,4.60,6.00,20.90,20.10
1/17/2006,19:45,-0.55,-218.40,4.60,6.20,20.80,20.00
1/17/2006,20:00,-0.56,-131.30,4.70,6.30,20.70,20.00
1/17/2006,20:15,-0.58,-81.50,5.00,6.60,20.70,19.80
1/17/2006,20:30,-0.60,28.40,5.00,6.70,20.70,19.80
1/17/2006,20:45,-0.61,52.40,5.10,6.70,20.60,19.60
1/17/2006,21:00,-0.62,160.80,5.40,6.60,20.60,19.70
1/17/2006,21:15,-0.62,136.70,5.70,6.60,20.40,19.70
1/17/2006,21:30,-0.62,15.90,5.70,6.60,20.40,19.70
1/17/2006,21:45,-0.63,51.80,5.60,6.60,20.40,19.70
1/17/2006,22:00,-0.66,74.70,5.70,6.60,20.50,19.70
1/17/2006,22:15,-0.68,227.40,5.60,6.60,20.60,19.70
1/17/2006,22:30,-0.71,247.90,5.90,6.60,20.20,19.80
1/17/2006,22:45,-0.74,337.10,5.80,6.60,20.20,19.70
1/17/2006,23:00,-0.76,345.80,6.30,6.60,20.00,19.80
1/17/2006,23:15,-0.78,433.80,4.70,6.70,20.40,19.60
1/17/2006,23:30,-0.79,409.40,4.70,6.80,20.50,19.60
1/17/2006,23:45,-0.81,406.00,4.60,6.70,20.50,19.60
1/17/2006,0:00,-0.82,393.20,4.60,6.70,20.40,19.60
1/18/2006,0:15,-0.83,436.10,4.40,6.50,20.50,19.70
1/18/2006,0:30,-0.85,410.40,4.40,6.60,20.40,19.70
1/18/2006,0:45,-0.86,386.70,4.30,6.60,20.40,19.70
1/18/2006,1:00,-0.87,429.00,4.20,6.10,20.30,19.70
1/18/2006,1:15,-0.89,381.80,4.20,6.70,20.20,19.70
1/18/2006,1:30,-0.89,360.00,4.20,6.70,20.20,19.80
1/18/2006,1:45,-0.86,342.60,4.10,6.50,20.30,19.90
1/18/2006,2:00,-0.85,288.70,4.10,6.50,20.30,19.90
1/18/2006,2:15,-0.82,180.50,4.00,6.40,20.30,20.00
1/18/2006,2:30,-0.78,70.10,4.10,6.30,20.50,20.10
1/18/2006,2:45,-0.75,-101.30,3.40,6.10,20.50,20.00
1/18/2006,3:00,-0.73,-171.40,3.20,5.80,20.40,20.00
1/18/2006,3:15,-0.71,-300.90,4.00,5.60,20.50,20.10
1/18/2006,3:30,-0.69,-350.00,4.50,5.20,20.40,20.10
1/18/2006,3:45,-0.66,-318.00,4.20,6.30,20.40,19.90
1/18/2006,4:00,-0.63,-321.20,4.00,6.60,20.40,19.90
1/18/2006,4:15,-0.61,-371.90,3.50,6.60,20.40,20.00
1/18/2006,4:30,-0.59,-411.10,3.60,6.40,20.40,20.10
1/18/2006,4:45,-0.57,-438.50,4.50,6.20,20.40,20.10
1/18/2006,5:00,-0.54,-492.90,4.10,6.10,20.40,20.20
1/18/2006,5:15,-0.52,-471.20,4.60,6.40,20.40,20.10
1/18/2006,5:30,-0.50,-537.60,5.20,6.40,20.40,20.20
1/18/2006,5:45,-0.46,-621.90,6.00,6.60,20.40,20.10
1/18/2006,6:00,-0.44,-626.10,5.50,5.90,20.50,20.30
1/18/2006,6:15,-0.42,-591.50,4.70,6.20,20.50,20.30
1/18/2006,6:30,-0.41,-528.30,6.30,6.40,20.40,20.30
1/18/2006,6:45,-0.41,-554.40,5.70,6.40,20.50,20.30
1/18/2006,7:00,-0.41,-502.20,5.60,6.40,20.50,20.30
1/18/2006,7:15,-0.41,-515.20,5.70,6.10,20.40,20.40
1/18/2006,7:30,-0.39,-518.80,6.00,5.90,20.40,20.30
1/18/2006,7:45,-0.38,-573.30,6.20,6.20,20.40,20.30
1/18/2006,8:00,-0.38,-599.60,6.40,6.30,20.40,20.40
1/18/2006,8:15,-0.37,-562.00,6.50,6.40,20.40,20.30
1/18/2006,8:30,-0.35,-512.50,6.60,6.40,20.40,20.30
1/18/2006,8:45,-0.35,-512.50,6.60,6.60,20.40,20.30
1/18/2006,9:00,-0.36,-484.20,6.70,6.60,20.40,20.30
1/18/2006,9:15,-0.38,-362.30,6.80,6.70,20.40,20.30
1/18/2006,9:30,-0.40,-281.40,6.80,6.70,20.40,20.30
1/18/2006,9:45,-0.42,-201.60,6.80,6.70,20.40,20.30
1/18/2006,10:00,-0.46,-135.10,6.90,6.50,20.40,20.30
1/18/2006,10:15,-0.49,144.80,6.80,6.40,20.50,20.40
1/18/2006,10:30,-0.50,194.70,6.60,6.20,20.50,20.40
1/18/2006,10:45,-0.53,292.10,6.60,6.50,20.50,20.40
1/18/2006,11:00,-0.55,302.20,6.20,6.10,20.60,20.40
1/18/2006,11:15,-0.57,398.20,6.40,6.40,20.60,20.50
1/18/2006,11:30,-0.59,419.40,6.50,6.30,20.70,20.60
1/18/2006,11:45,-0.61,404.00,6.00,5.50,20.70,20.60
1/18/2006,12:00,-0.63,364.70,5.90,5.30,20.70,20.70
1/18/2006,12:15,-0.66,384.10,5.80,5.30,20.80,20.70
1/18/2006,12:30,-0.69,438.20,5.70,5.20,20.80,20.70
1/18/2006,12:45,-0.73,442.80,5.50,5.10,20.90,20.80
1/18/2006,13:00,-0.74,452.50,5.50,5.00,21.00,20.90
1/18/2006,13:15,-0.76,460.30,5.40,4.90,21.00,20.90
1/18/2006,13:30,-0.78,456.60,5.30,5.30,21.00,21.00
1/18/2006,13:45,-0.79,375.40,5.30,4.80,21.00,20.90
1/18/2006,14:00,-0.82,482.70,5.20,4.80,21.10,21.00
1/18/2006,14:15,-0.85,465.70,5.10,4.60,21.10,21.00
1/18/2006,14:30,-0.86,430.70,5.10,4.60,21.10,21.00
1/18/2006,14:45,-0.90,456.10,5.00,4.80,21.10,21.00
1/18/2006,15:00,-0.91,400.20,5.00,4.50,21.10,21.00
1/18/2006,15:15,-0.94,437.90,4.90,4.50,21.10,21.00
1/18/2006,15:30,-0.96,423.60,4.70,4.30,21.10,21.00
1/18/2006,15:45,-0.98,451.60,4.60,4.30,21.10,21.00
1/18/2006,16:00,-0.99,418.30,4.40,4.20,21.10,21.00
1/18/2006,16:15,-0.98,336.00,4.20,3.90,21.10,21.00
1/18/2006,16:30,-0.97,348.00,4.10,3.80,21.10,21.10
1/18/2006,16:45,-0.93,214.60,4.10,3.70,21.10,21.00
1/18/2006,17:00,-0.90,195.80,4.00,3.90,21.10,21.00
1/18/2006,17:15,-0.86,111.10,4.00,3.70,21.10,21.00
1/18/2006,17:30,-0.83,45.90,4.00,3.70,21.10,21.00
1/18/2006,17:45,-0.82,102.10,4.00,3.70,21.10,20.90
1/18/2006,18:00,-0.81,170.10,3.80,3.50,21.10,21.00
1/18/2006,18:15,-0.79,171.60,3.80,3.90,21.10,21.00
1/18/2006,18:30,-0.78,138.30,3.70,4.20,21.00,21.00
1/18/2006,18:45,-0.75,59.70,3.80,4.00,21.00,20.90
1/18/2006,19:00,-0.73,2.50,3.80,4.00,21.00,20.80
1/18/2006,19:15,-0.71,-44.00,3.80,4.10,20.90,20.80
1/18/2006,19:30,-0.70,-79.20,3.80,4.10,20.80,20.70
1/18/2006,19:45,-0.70,-44.10,3.70,4.30,20.80,20.50
1/18/2006,20:00,-0.70,-8.90,3.60,4.50,20.70,20.60
1/18/2006,20:15,-0.72,142.20,3.60,4.30,20.60,20.60
1/18/2006,20:30,-0.74,302.50,3.50,4.40,20.70,20.50
1/18/2006,20:45,-0.77,310.10,3.50,4.80,20.70,20.60
1/18/2006,21:00,-0.78,286.10,3.60,4.80,20.80,20.70
1/18/2006,21:15,-0.79,352.80,3.50,4.90,20.80,20.80
1/18/2006,21:30,-0.81,304.90,3.30,4.80,20.80,20.70
1/18/2006,21:45,-0.81,316.20,3.30,4.80,20.80,20.70
1/18/2006,22:00,-0.82,337.20,3.10,4.70,20.80,20.80
1/18/2006,22:15,-0.85,388.30,3.10,4.80,20.90,20.80
1/18/2006,22:30,-0.87,407.00,3.50,4.80,20.90,20.80
1/18/2006,22:45,-0.90,412.80,3.30,4.80,20.90,20.90
1/18/2006,23:00,-0.93,418.30,3.00,4.80,20.90,20.90
1/18/2006,23:15,-0.94,416.50,3.00,4.90,21.00,20.90
1/18/2006,23:30,-0.97,432.40,3.00,4.90,21.00,20.90
1/18/2006,23:45,-1.00,437.30,3.40,4.90,21.00,20.90
1/18/2006,0:00,-1.03,503.90,3.00,3.60,21.00,20.90
1/19/2006,0:15,-1.06,507.70,3.00,3.60,20.90,20.80
1/19/2006,0:30,-1.09,471.00,3.00,3.70,20.90,20.80
1/19/2006,0:45,-1.13,482.80,3.00,3.00,20.90,20.80
1/19/2006,1:00,-1.15,478.60,2.90,3.10,20.80,20.70
1/19/2006,1:15,-1.18,482.00,2.90,2.80,20.80,20.70
1/19/2006,1:30,-1.21,447.00,2.90,3.20,20.70,20.60
1/19/2006,1:45,-1.23,481.00,2.90,2.90,20.60,20.50
1/19/2006,2:00,-1.25,439.10,2.90,2.90,20.60,20.50
1/19/2006,2:15,-1.27,407.20,2.90,2.90,20.50,20.40
1/19/2006,2:30,-1.29,394.30,2.90,2.90,20.40,20.30
1/19/2006,2:45,-1.31,399.90,2.90,2.90,20.20,20.10
1/19/2006,3:00,-1.32,343.30,2.90,2.90,20.20,20.10
1/19/2006,3:15,-1.33,359.90,3.00,2.90,20.00,20.00
1/19/2006,3:30,-1.31,262.30,3.00,2.90,19.90,19.80
1/19/2006,3:45,-1.29,227.80,3.00,2.90,19.90,19.80
1/19/2006,4:00,-1.26,184.10,3.00,2.90,19.80,19.70
1/19/2006,4:15,-1.24,167.00,2.90,2.90,19.60,19.50
1/19/2006,4:30,-1.22,206.80,2.90,2.90,19.60,19.50
1/19/2006,4:45,-1.21,217.30,2.80,2.80,19.40,19.30
1/19/2006,5:00,-1.18,191.30,2.80,2.70,19.40,19.30
1/19/2006,5:15,-1.15,164.60,2.80,2.70,19.40,19.30
1/19/2006,5:30,-1.12,137.20,2.80,2.70,19.30,19.20
1/19/2006,5:45,-1.10,108.50,2.70,2.70,19.30,19.10
1/19/2006,6:00,-1.09,78.90,2.80,2.80,19.30,19.20
1/19/2006,6:15,-1.07,49.30,2.80,2.80,19.20,19.30
1/19/2006,6:30,-1.05,9.10,2.80,2.80,19.20,19.10
1/19/2006,6:45,-1.03,30.00,2.80,2.80,19.10,19.00
1/19/2006,7:00,-1.02,-11.20,2.80,2.80,19.10,19.00
1/19/2006,7:15,-1.02,30.20,2.80,2.80,19.10,19.00
1/19/2006,7:30,-1.03,133.00,2.80,2.70,19.00,19.00
1/19/2006,7:45,-1.06,192.10,2.80,2.70,19.00,18.90
1/19/2006,8:00,-1.10,228.70,2.70,2.70,19.00,18.90
1/19/2006,8:15,-1.11,127.90,2.80,2.80,19.00,18.90
1/19/2006,8:30,-1.13,176.10,2.60,2.60,18.80,18.70
1/19/2006,8:45,-1.14,204.80,2.60,2.60,18.80,18.70
1/19/2006,9:00,-1.15,203.80,2.60,2.60,18.70,18.60
1/19/2006,9:15,-1.17,221.40,2.60,2.70,18.80,18.80
1/19/2006,9:30,-1.18,230.10,2.70,2.80,18.80,18.90
1/19/2006,9:45,-1.19,267.60,2.60,2.60,18.70,18.60
1/19/2006,10:00,-1.21,313.00,2.70,2.60,18.70,18.60
1/19/2006,10:15,-1.22,349.70,2.70,2.60,18.70,18.90
1/19/2006,10:30,-1.24,318.20,2.70,2.80,18.70,18.80
1/19/2006,10:45,-1.27,397.90,2.70,2.60,18.70,18.60
1/19/2006,11:00,-1.30,438.60,2.70,2.70,18.70,18.60
1/19/2006,11:15,-1.33,350.80,2.80,2.70,18.80,18.70
1/19/2006,11:30,-1.34,285.80,2.80,2.80,18.90,18.90
1/19/2006,11:45,-1.36,274.20,2.70,2.70,18.70,18.70
1/19/2006,12:00,-1.38,182.50,2.70,2.70,18.50,18.40
1/19/2006,12:15,-1.39,226.00,2.70,2.70,18.80,18.70
1/19/2006,12:30,-1.41,355.60,2.80,2.70,19.00,18.70
1/19/2006,12:45,-1.44,428.70,2.70,2.70,18.60,18.50
1/19/2006,13:00,-1.47,414.20,2.80,2.80,19.00,18.80
1/19/2006,13:15,-1.49,418.90,2.80,2.70,18.80,18.70
1/19/2006,13:30,-1.51,406.60,2.60,2.60,18.30,18.30
1/19/2006,13:45,-1.54,284.60,2.70,2.70,18.60,18.40
1/19/2006,14:00,-1.57,354.20,2.60,2.60,18.40,18.30
1/19/2006,14:15,-1.59,350.80,2.70,2.70,18.60,18.40
1/19/2006,14:30,-1.62,289.70,2.70,2.70,18.70,18.60
1/19/2006,14:45,-1.63,312.20,2.70,2.70,18.50,18.20
1/19/2006,15:00,-1.65,364.40,2.70,2.70,18.40,18.30
1/19/2006,15:15,-1.67,306.10,2.80,2.70,18.30,18.20
1/19/2006,15:30,-1.69,279.80,2.70,2.70,18.40,18.30
1/19/2006,15:45,-1.70,293.80,2.80,2.70,18.40,18.30
1/19/2006,16:00,-1.73,281.80,2.80,2.80,18.40,18.30
1/19/2006,16:15,-1.71,269.30,2.80,2.80,18.30,18.20
1/19/2006,16:30,-1.70,255.20,2.80,2.80,18.40,18.30
1/19/2006,16:45,-1.67,212.20,2.80,2.80,18.40,18.30
1/19/2006,17:00,-1.63,192.60,2.90,2.90,18.40,18.30
1/19/2006,17:15,-1.60,219.80,2.80,2.80,18.40,18.30
1/19/2006,17:30,-1.57,149.50,2.90,2.80,18.40,18.30
1/19/2006,17:45,-1.53,135.90,2.90,2.90,18.50,18.40
1/19/2006,18:00,-1.50,79.00,2.90,2.90,18.50,18.40
1/19/2006,18:15,-1.46,55.00,2.90,2.90,18.50,18.40
1/19/2006,18:30,-1.42,47.70,2.90,2.90,18.50,18.40
1/19/2006,18:45,-1.39,4.30,3.00,2.90,18.50,18.50
1/19/2006,19:00,-1.35,-40.20,3.00,3.00,18.50,18.50
1/19/2006,19:15,-1.33,-85.90,3.00,3.00,18.60,18.50
1/19/2006,19:30,-1.30,-123.50,3.00,3.00,18.60,18.60
1/19/2006,19:45,-1.27,-106.10,3.00,3.00,18.70,18.60
1/19/2006,20:00,-1.25,-78.50,3.00,3.00,18.70,18.60
1/19/2006,20:15,-1.23,-88.40,3.00,3.00,18.70,18.70
1/19/2006,20:30,-1.22,-31.50,3.00,3.00,18.70,18.70
1/19/2006,20:45,-1.22,6.60,3.00,3.00,18.70,18.70
1/19/2006,21:00,-1.23,101.40,3.00,3.00,18.60,18.60
1/19/2006,21:15,-1.26,174.80,3.00,2.90,18.60,18.50
1/19/2006,21:30,-1.29,237.00,2.90,2.90,18.60,18.50
1/19/2006,21:45,-1.31,253.10,2.80,2.80,18.50,18.40
1/19/2006,22:00,-1.33,232.60,2.80,2.80,18.60,18.50
1/19/2006,22:15,-1.34,177.10,2.70,2.80,18.60,18.50
1/19/2006,22:30,-1.35,221.30,2.80,2.70,18.70,18.60
1/19/2006,22:45,-1.37,228.20,2.80,3.40,18.70,18.90
1/19/2006,23:00,-1.38,244.90,2.80,3.40,18.70,18.80
1/19/2006,23:15,-1.39,288.00,2.70,2.90,18.80,18.70
1/19/2006,23:30,-1.41,276.50,2.80,3.30,18.80,18.90
1/19/2006,23:45,-1.42,301.50,2.70,3.60,18.90,18.90
1/19/2006,0:00,-1.43,273.90,2.60,2.70,19.00,18.90
1/20/2006,0:15,-1.45,262.70,2.60,3.70,19.00,19.10
1/20/2006,0:30,-1.47,302.90,2.60,2.90,19.10,19.10
1/20/2006,0:45,-1.49,308.60,2.60,3.50,19.20,19.10
1/20/2006,1:00,-1.51,314.00,2.70,2.80,19.30,19.20
1/20/2006,1:15,-1.53,327.70,2.70,3.00,19.30,19.20
1/20/2006,1:30,-1.54,276.30,2.50,2.90,19.30,19.20
1/20/2006,1:45,-1.56,273.60,2.70,2.70,19.40,19.30
1/20/2006,2:00,-1.58,262.80,2.70,3.10,19.40,19.30
1/20/2006,2:15,-1.59,253.40,2.70,3.70,19.40,19.20
1/20/2006,2:30,-1.60,244.10,2.70,3.90,19.30,19.20
1/20/2006,2:45,-1.62,225.60,2.60,3.10,19.50,19.40
1/20/2006,3:00,-1.62,241.70,2.60,3.30,19.50,19.30
1/20/2006,3:15,-1.63,240.40,2.60,3.30,19.40,19.30
1/20/2006,3:30,-1.62,177.60,2.70,3.50,19.40,19.30
1/20/2006,3:45,-1.59,147.90,2.60,3.10,19.50,19.30
1/20/2006,4:00,-1.56,35.10,2.70,3.20,19.50,19.20
1/20/2006,4:15,-1.53,77.60,2.70,3.20,19.40,19.20
1/20/2006,4:30,-1.50,53.60,2.70,3.10,19.50,19.20
1/20/2006,4:45,-1.48,71.40,2.70,2.80,19.60,19.40
1/20/2006,5:00,-1.46,63.60,2.60,2.70,19.60,19.40
1/20/2006,5:15,-1.44,29.70,2.70,2.80,19.60,19.20
1/20/2006,5:30,-1.42,30.20,2.70,2.80,19.60,19.30
1/20/2006,5:45,-1.39,13.20,2.60,2.80,19.50,19.30
1/20/2006,6:00,-1.37,40.40,2.70,2.90,19.50,19.20
1/20/2006,6:15,-1.34,5.00,2.70,2.90,19.50,19.20
1/20/2006,6:30,-1.31,-13.00,2.70,2.90,19.50,19.20
1/20/2006,6:45,-1.29,-22.10,2.80,2.90,19.40,19.30
1/20/2006,7:00,-1.26,-50.20,2.80,2.90,19.40,19.30
1/20/2006,7:15,-1.23,-69.40,2.80,2.90,19.40,19.30
1/20/2006,7:30,-1.21,-108.10,2.70,2.90,19.40,19.30
1/20/2006,7:45,-1.18,-89.70,2.80,3.10,19.30,19.40
1/20/2006,8:00,-1.16,-80.50,2.80,3.20,19.30,19.40
1/20/2006,8:15,-1.14,-71.10,2.80,3.50,19.30,19.50
1/20/2006,8:30,-1.13,-51.50,2.80,3.80,19.30,19.50
1/20/2006,8:45,-1.11,-51.70,2.80,3.90,19.30,19.60
1/20/2006,9:00,-1.11,8.20,2.80,4.10,19.40,19.70
1/20/2006,9:15,-1.11,97.90,2.80,4.50,19.50,19.70
1/20/2006,9:30,-1.13,186.00,2.80,4.80,19.60,19.90
1/20/2006,9:45,-1.17,299.30,2.80,4.80,19.80,19.90
1/20/2006,10:00,-1.20,400.90,2.90,4.50,19.90,19.70
1/20/2006,10:15,-1.25,486.20,2.80,4.50,20.00,19.80
1/20/2006,10:30,-1.27,379.20,3.20,4.80,20.10,19.80
1/20/2006,10:45,-1.29,449.90,3.30,4.30,20.30,20.00
1/20/2006,11:00,-1.30,420.20,2.80,4.10,20.60,20.00
1/20/2006,11:15,-1.32,434.70,3.40,4.40,20.50,20.00
1/20/2006,11:30,-1.34,403.60,2.90,4.50,20.80,20.10
1/20/2006,11:45,-1.36,435.80,3.00,3.20,20.90,20.70
1/20/2006,12:00,-1.37,362.30,2.80,3.20,21.00,20.70
1/20/2006,12:15,-1.38,351.70,2.80,3.00,21.20,21.00
1/20/2006,12:30,-1.39,358.90,2.90,2.90,21.30,21.20
1/20/2006,12:45,-1.42,415.20,2.90,3.00,21.40,21.20
1/20/2006,13:00,-1.44,402.70,2.90,3.00,21.40,21.30
1/20/2006,13:15,-1.47,371.40,2.90,3.00,21.50,21.40
1/20/2006,13:30,-1.50,324.00,2.90,3.00,21.70,21.60
1/20/2006,13:45,-1.53,336.00,2.90,3.00,21.60,21.50
1/20/2006,14:00,-1.53,352.70,2.90,3.00,21.70,21.60
1/20/2006,14:15,-1.55,275.00,2.90,3.00,21.70,21.60
1/20/2006,14:30,-1.57,305.10,2.90,3.00,21.80,21.70
1/20/2006,14:45,-1.59,302.10,2.90,3.00,21.70,21.60
1/20/2006,15:00,-1.62,345.70,2.90,3.10,21.80,21.60
1/20/2006,15:15,-1.63,320.20,3.00,3.00,21.80,21.70
1/20/2006,15:30,-1.63,304.20,3.20,3.20,21.60,21.50
1/20/2006,15:45,-1.63,216.50,3.20,3.20,21.60,21.50
1/20/2006,16:00,-1.60,131.00,3.10,3.20,21.80,21.50
1/20/2006,16:15,-1.56,174.90,3.20,3.30,21.70,21.50
1/20/2006,16:30,-1.53,202.60,3.20,3.20,21.60,21.50
1/20/2006,16:45,-1.51,179.40,3.20,3.20,21.70,21.60
1/20/2006,17:00,-1.49,189.70,3.20,3.40,21.80,21.50
1/20/2006,17:15,-1.47,174.50,3.20,3.40,21.80,21.50
1/20/2006,17:30,-1.46,149.60,3.30,3.40,21.70,21.50
1/20/2006,17:45,-1.45,141.70,3.30,3.30,21.60,21.50
1/20/2006,18:00,-1.42,117.70,3.20,3.30,21.60,21.50
1/20/2006,18:15,-1.38,-22.30,3.20,3.50,21.60,21.40
1/20/2006,18:30,-1.34,-40.30,3.30,3.50,21.50,21.40
1/20/2006,18:45,-1.30,-49.80,3.30,3.50,21.50,21.40
1/20/2006,19:00,-1.25,-22.00,3.40,3.50,21.50,21.40
1/20/2006,19:15,-1.21,-31.50,3.40,3.50,21.50,21.40
1/20/2006,19:30,-1.18,-60.70,3.30,3.50,21.40,21.40
1/20/2006,19:45,-1.14,-71.10,3.30,3.50,21.40,21.30
1/20/2006,20:00,-1.10,-101.80,3.30,3.30,21.30,21.30
1/20/2006,20:15,-1.07,-153.40,3.30,3.40,21.30,21.30
1/20/2006,20:30,-1.05,-123.80,3.30,3.40,21.30,21.30
1/20/2006,20:45,-1.02,-156.00,3.30,3.40,21.30,21.30
1/20/2006,21:00,-1.01,-83.80,3.30,3.50,21.30,21.30
1/20/2006,21:15,-1.00,-31.90,3.30,3.50,21.30,21.30
1/20/2006,21:30,-1.01,-0.70,3.30,3.50,21.30,21.30
1/20/2006,21:45,-1.01,20.00,3.40,3.80,21.30,21.30
1/20/2006,22:00,-1.02,92.30,3.40,3.90,21.30,21.30
1/20/2006,22:15,-1.05,131.70,3.50,3.80,21.40,21.30
1/20/2006,22:30,-1.07,160.80,3.50,3.90,21.20,21.30
1/20/2006,22:45,-1.09,199.50,3.50,4.10,21.20,21.40
1/20/2006,23:00,-1.10,178.60,3.70,4.00,21.30,21.30
1/20/2006,23:15,-1.11,157.80,3.60,4.00,21.20,21.30
1/20/2006,23:30,-1.12,176.90,3.50,3.90,21.10,21.30
1/20/2006,23:45,-1.13,176.10,3.50,3.80,21.10,21.30
1/20/2006,0:00,-1.14,224.50,3.50,3.50,21.10,21.00
1/21/2006,0:15,-1.15,194.00,3.40,3.50,21.10,21.00
1/21/2006,0:30,-1.18,268.80,3.30,3.60,21.10,21.10
1/21/2006,0:45,-1.19,315.90,3.30,3.30,21.10,21.00
1/21/2006,1:00,-1.22,349.70,3.30,3.20,21.10,21.00
1/21/2006,1:15,-1.23,300.70,3.20,3.50,21.10,21.10
1/21/2006,1:30,-1.26,306.00,3.10,3.40,21.10,21.10
1/21/2006,1:45,-1.27,295.20,3.10,3.30,21.20,21.10
1/21/2006,2:00,-1.30,272.80,3.00,3.60,21.20,21.30
1/21/2006,2:15,-1.31,253.10,3.00,3.90,21.20,21.40
1/21/2006,2:30,-1.33,268.90,3.00,4.30,21.20,21.40
1/21/2006,2:45,-1.35,266.40,3.10,4.30,21.20,21.40
1/21/2006,3:00,-1.37,263.90,3.00,4.10,21.20,21.30
1/21/2006,3:15,-1.38,271.60,3.10,4.20,21.30,21.30
1/21/2006,3:30,-1.38,209.20,3.10,4.20,21.20,21.30
1/21/2006,3:45,-1.38,200.30,3.00,4.20,21.30,21.30
1/21/2006,4:00,-1.37,120.80,3.00,4.10,21.30,21.30
1/21/2006,4:15,-1.32,32.70,3.10,4.00,21.30,21.30
1/21/2006,4:30,-1.30,-3.70,3.00,3.90,21.30,21.20
1/21/2006,4:45,-1.26,43.60,3.00,3.80,21.30,21.20
1/21/2006,5:00,-1.25,-12.60,3.30,3.80,21.20,21.20
1/21/2006,5:15,-1.23,16.00,3.50,3.80,21.20,21.20
1/21/2006,5:30,-1.22,16.20,3.40,3.70,21.20,21.10
1/21/2006,5:45,-1.21,6.80,3.40,3.70,21.20,21.10
1/21/2006,6:00,-1.18,-12.20,3.20,3.70,21.20,21.10
1/21/2006,6:15,-1.15,-21.80,3.20,3.70,21.20,21.10
1/21/2006,6:30,-1.14,-2.10,3.00,3.60,21.20,21.10
1/21/2006,6:45,-1.11,-1.80,2.90,3.50,21.30,21.10
1/21/2006,7:00,-1.09,8.50,2.90,3.50,21.40,21.10
1/21/2006,7:15,-1.06,-1.30,2.90,3.50,21.30,21.10
1/21/2006,7:30,-1.04,-21.60,3.00,3.60,21.30,21.10
1/21/2006,7:45,-1.02,-21.50,2.90,3.60,21.30,21.10
1/21/2006,8:00,-0.99,-21.50,2.90,3.60,21.40,21.20
1/21/2006,8:15,-0.98,-42.50,2.90,3.60,21.30,21.20
1/21/2006,8:30,-0.96,-10.80,2.90,3.60,21.30,21.20
1/21/2006,8:45,-0.94,-21.30,3.00,3.50,21.30,21.20
1/21/2006,9:00,-0.94,10.70,3.00,3.80,21.30,21.20
1/21/2006,9:15,-0.94,74.80,2.90,4.00,21.50,21.30
1/21/2006,9:30,-0.95,191.40,3.00,4.10,21.60,21.30
1/21/2006,9:45,-0.97,200.20,3.30,4.10,21.50,21.40
1/21/2006,10:00,-0.99,219.30,3.50,4.00,21.50,21.40
1/21/2006,10:15,-1.02,299.10,3.80,3.90,21.60,21.40
1/21/2006,10:30,-1.03,349.40,3.50,4.00,21.70,21.40
1/21/2006,10:45,-1.07,414.30,3.20,3.40,22.00,21.80
1/21/2006,11:00,-1.07,333.20,3.10,3.10,22.10,22.00
1/21/2006,11:15,-1.09,340.30,3.20,3.30,22.30,22.00
1/21/2006,11:30,-1.10,318.80,3.20,3.80,22.40,22.10
1/21/2006,11:45,-1.10,328.80,3.20,3.90,22.50,21.70
1/21/2006,12:00,-1.13,324.50,3.20,4.00,22.60,21.80
1/21/2006,12:15,-1.14,323.00,3.20,4.00,22.70,22.00
1/21/2006,12:30,-1.15,341.20,3.10,3.80,22.80,21.80
1/21/2006,12:45,-1.18,317.30,3.10,4.00,23.00,21.80
1/21/2006,13:00,-1.20,429.80,3.10,4.00,23.00,21.80
1/21/2006,13:15,-1.22,426.00,3.20,3.30,23.00,22.60
1/21/2006,13:30,-1.24,488.40,3.20,3.10,23.00,22.80
1/21/2006,13:45,-1.26,484.00,3.30,3.40,23.10,22.50
1/21/2006,14:00,-1.29,468.40,3.40,3.20,23.00,22.80
1/21/2006,14:15,-1.30,457.00,3.40,3.30,23.00,22.80
1/21/2006,14:30,-1.33,432.70,3.40,3.10,23.00,22.90
1/21/2006,14:45,-1.34,412.60,3.30,3.10,23.00,22.90
1/21/2006,15:00,-1.35,374.70,3.20,3.10,23.10,23.00
1/21/2006,15:15,-1.37,424.90,3.40,3.20,23.20,23.00
1/21/2006,15:30,-1.38,333.90,3.20,3.20,23.10,23.00
1/21/2006,15:45,-1.38,333.90,3.20,3.20,23.20,23.00
1/21/2006,16:00,-1.38,378.40,3.20,3.20,23.10,23.00
1/21/2006,16:15,-1.35,230.30,3.20,3.20,23.20,23.10
1/21/2006,16:30,-1.31,152.20,3.30,3.20,23.10,23.00
1/21/2006,16:45,-1.29,126.00,3.30,3.10,23.10,23.00
1/21/2006,17:00,-1.26,118.50,3.30,3.20,23.10,22.90
1/21/2006,17:15,-1.25,185.00,3.40,3.20,23.10,23.00
1/21/2006,17:30,-1.23,167.80,3.40,3.30,23.10,23.00
1/21/2006,17:45,-1.22,140.10,3.30,3.30,23.00,22.90
1/21/2006,18:00,-1.21,73.80,3.30,3.30,23.00,22.90
1/21/2006,18:15,-1.18,36.30,3.40,3.30,23.00,22.90
1/21/2006,18:30,-1.14,-2.10,3.30,3.30,22.90,22.80
1/21/2006,18:45,-1.11,-81.60,3.30,3.30,22.90,22.80
1/21/2006,19:00,-1.07,-153.40,3.30,3.30,22.90,22.80
1/21/2006,19:15,-1.05,-164.70,3.40,3.40,22.90,22.80
1/21/2006,19:30,-1.01,-177.30,3.40,3.40,22.90,22.80
1/21/2006,19:45,-0.98,-200.10,3.50,3.50,22.90,22.90
1/21/2006,20:00,-0.95,-202.20,3.60,3.60,22.90,22.90
1/21/2006,20:15,-0.93,-235.70,3.60,3.60,22.90,22.80
1/21/2006,20:30,-0.90,-205.70,3.60,3.60,22.90,22.80
1/21/2006,20:45,-0.89,-162.80,3.70,3.60,22.90,22.80
1/21/2006,21:00,-0.87,-141.90,3.60,3.70,22.80,22.70
1/21/2006,21:15,-0.86,-120.30,3.70,3.90,22.80,22.80
1/21/2006,21:30,-0.86,-142.30,3.70,3.80,22.80,22.80
1/21/2006,21:45,-0.86,-54.20,3.70,3.70,22.70,22.70
1/21/2006,22:00,-0.87,11.80,3.60,4.90,22.70,22.50
1/21/2006,22:15,-0.90,43.90,3.80,5.00,22.80,22.60
1/21/2006,22:30,-0.92,161.70,3.80,4.80,22.80,22.60
1/21/2006,22:45,-0.94,245.70,3.70,5.10,22.60,22.50
1/21/2006,23:00,-0.96,264.70,3.70,5.20,22.60,22.50
1/21/2006,23:15,-0.97,231.90,3.60,5.10,22.50,22.50
1/21/2006,23:30,-0.98,251.90,3.60,5.10,22.50,22.50
1/21/2006,23:45,-0.99,240.30,3.60,5.20,22.40,22.50
1/21/2006,0:00,-1.01,310.80,3.60,5.30,22.40,22.50
1/22/2006,0:15,-1.02,371.60,3.60,5.60,22.40,22.40
1/22/2006,0:30,-1.05,356.50,3.50,5.70,22.40,22.40
1/22/2006,0:45,-1.06,334.60,3.50,5.70,22.40,22.40
1/22/2006,1:00,-1.09,350.40,3.50,5.30,22.40,22.50
1/22/2006,1:15,-1.10,338.80,3.60,5.20,22.40,22.50
1/22/2006,1:30,-1.13,354.10,3.40,5.30,22.40,22.50
1/22/2006,1:45,-1.14,411.70,3.40,5.40,22.40,22.50
1/22/2006,2:00,-1.17,357.60,3.70,5.50,22.40,22.50
1/22/2006,2:15,-1.18,346.40,3.60,5.50,22.40,22.50
1/22/2006,2:30,-1.21,322.60,3.30,5.70,22.30,22.50
1/22/2006,2:45,-1.22,321.10,3.20,5.70,22.30,22.50
1/22/2006,3:00,-1.25,354.40,3.30,5.30,22.30,22.40
1/22/2006,3:15,-1.27,369.90,3.20,5.30,22.40,22.40
1/22/2006,3:30,-1.29,375.80,3.40,5.50,22.40,22.50
1/22/2006,3:45,-1.30,328.00,3.10,5.50,22.40,22.50
1/22/2006,4:00,-1.33,323.50,3.40,5.50,22.30,22.50
1/22/2006,4:15,-1.34,322.00,3.60,5.50,22.30,22.50
1/22/2006,4:30,-1.36,328.00,3.30,5.50,22.20,22.50
1/22/2006,4:45,-1.38,289.40,3.30,5.60,22.20,22.50
1/22/2006,5:00,-1.39,332.30,3.30,5.50,22.20,22.50
1/22/2006,5:15,-1.39,270.30,3.10,5.40,22.30,22.50
1/22/2006,5:30,-1.39,279.20,3.20,5.30,22.30,22.50
1/22/2006,5:45,-1.38,227.10,3.10,5.10,22.30,22.40
1/22/2006,6:00,-1.35,185.20,3.20,5.00,22.30,22.40
1/22/2006,6:15,-1.33,114.30,3.10,4.70,22.30,22.30
1/22/2006,6:30,-1.30,97.70,3.60,4.40,22.30,22.30
1/22/2006,6:45,-1.29,126.00,3.70,4.20,22.30,22.30
1/22/2006,7:00,-1.27,127.30,3.60,4.20,22.20,22.30
1/22/2006,7:15,-1.26,99.80,3.50,4.20,22.20,22.30
1/22/2006,7:30,-1.23,63.40,3.50,4.70,22.20,22.40
1/22/2006,7:45,-1.22,54.30,3.30,4.60,22.20,22.30
1/22/2006,8:00,-1.19,26.30,3.30,4.60,22.10,22.30
1/22/2006,8:15,-1.18,55.60,3.20,4.30,22.10,22.30
1/22/2006,8:30,-1.17,133.80,2.90,4.40,22.30,22.30
1/22/2006,8:45,-1.16,163.80,3.10,4.50,22.30,22.30
1/22/2006,9:00,-1.15,164.60,3.10,4.40,22.40,22.40
1/22/2006,9:15,-1.14,234.40,3.20,4.40,22.50,22.40
1/22/2006,9:30,-1.15,282.30,3.00,4.40,22.60,22.40
1/22/2006,9:45,-1.15,292.20,3.00,3.80,22.60,22.30
1/22/2006,10:00,-1.14,254.10,3.00,3.70,22.60,22.40
1/22/2006,10:15,-1.15,311.80,3.00,3.50,22.70,22.50
1/22/2006,10:30,-1.15,223.50,3.00,3.60,22.80,22.60
1/22/2006,10:45,-1.15,331.40,3.00,3.90,22.90,22.60
1/22/2006,11:00,-1.18,297.90,3.00,3.80,23.00,22.60
1/22/2006,11:15,-1.20,352.90,3.00,3.90,23.00,22.60
1/22/2006,11:30,-1.21,466.20,3.20,4.00,23.00,22.70
1/22/2006,11:45,-1.24,441.10,3.40,3.90,23.00,22.80
1/22/2006,12:00,-1.25,354.40,3.10,3.20,23.30,23.20
1/22/2006,12:15,-1.27,444.60,3.10,3.50,23.40,23.10
1/22/2006,12:30,-1.29,431.30,3.10,3.70,23.50,23.10
1/22/2006,12:45,-1.31,399.90,3.10,3.40,23.60,23.30
1/22/2006,13:00,-1.35,383.70,3.20,3.30,23.60,23.50
1/22/2006,13:15,-1.36,453.80,3.30,3.40,23.70,23.50
1/22/2006,13:30,-1.39,412.10,3.30,3.30,23.70,23.60
1/22/2006,13:45,-1.41,382.00,3.40,3.40,23.70,23.60
1/22/2006,14:00,-1.43,395.90,3.40,3.40,23.70,23.70
1/22/2006,14:15,-1.46,407.60,3.40,3.40,23.70,23.60
1/22/2006,14:30,-1.47,439.90,3.30,3.40,23.80,23.70
1/22/2006,14:45,-1.49,359.50,3.30,3.40,23.80,23.70
1/22/2006,15:00,-1.50,357.80,3.40,3.40,23.80,23.70
1/22/2006,15:15,-1.52,329.30,3.20,3.30,23.80,23.70
1/22/2006,15:30,-1.54,334.40,3.30,3.30,23.80,23.70
1/22/2006,15:45,-1.56,364.10,3.20,3.20,23.80,23.70
1/22/2006,16:00,-1.57,337.80,3.30,3.20,23.80,23.70
1/22/2006,16:15,-1.59,367.00,3.20,3.20,23.70,23.60
1/22/2006,16:30,-1.60,308.70,3.30,3.20,23.70,23.60
1/22/2006,16:45,-1.60,292.60,3.20,3.20,23.60,23.60
1/22/2006,17:00,-1.57,198.60,3.10,3.10,23.70,23.60
1/22/2006,17:15,-1.54,143.50,3.10,3.10,23.60,23.50
1/22/2006,17:30,-1.49,121.90,3.10,3.10,23.60,23.50
1/22/2006,17:45,-1.46,115.20,3.10,3.10,23.60,23.50
1/22/2006,18:00,-1.42,82.70,3.20,3.10,23.60,23.50
1/22/2006,18:15,-1.40,118.90,3.10,3.20,23.60,23.50
1/22/2006,18:30,-1.38,146.90,3.20,3.10,23.50,23.40
1/22/2006,18:45,-1.35,77.00,3.10,3.10,23.50,23.40
1/22/2006,19:00,-1.32,78.30,3.10,3.10,23.50,23.40
1/22/2006,19:15,-1.31,106.30,3.10,3.00,23.40,23.30
1/22/2006,19:30,-1.29,79.70,3.00,3.00,23.40,23.30
1/22/2006,19:45,-1.25,-12.60,2.90,3.00,23.40,23.30
1/22/2006,20:00,-1.21,-31.50,3.00,3.00,23.30,23.30
1/22/2006,20:15,-1.17,-90.00,3.00,3.60,23.40,23.50
1/22/2006,20:30,-1.14,-31.70,3.10,3.60,23.40,23.50
1/22/2006,20:45,-1.10,-61.80,3.20,3.30,23.40,23.30
1/22/2006,21:00,-1.07,-92.60,3.40,3.60,23.40,23.50
1/22/2006,21:15,-1.06,-82.70,3.60,3.60,23.50,23.40
1/22/2006,21:30,-1.02,-73.30,3.40,3.60,23.40,23.40
1/22/2006,21:45,-1.01,-31.90,3.30,3.60,23.40,23.40
1/22/2006,22:00,-0.98,-63.50,3.40,3.60,23.40,23.40
1/22/2006,22:15,-0.97,-126.90,3.40,3.60,23.40,23.40
1/22/2006,22:30,-0.95,-127.70,3.60,3.60,23.40,23.40
1/22/2006,22:45,-0.95,-63.90,3.60,3.70,23.50,23.40
1/22/2006,23:00,-0.95,-21.40,3.70,4.00,23.50,23.40
1/22/2006,23:15,-0.97,10.30,3.80,4.00,23.50,23.40
1/22/2006,23:30,-0.99,72.80,3.80,4.10,23.50,23.40
1/22/2006,23:45,-1.01,103.10,3.90,4.10,23.50,23.40
1/22/2006,0:00,-1.02,154.30,3.90,4.10,23.40,23.40
1/23/2006,0:15,-1.03,174.20,3.90,4.10,23.40,23.40
1/23/2006,0:30,-1.06,192.10,4.00,4.10,23.40,23.40
1/23/2006,0:45,-1.07,171.00,4.00,4.10,23.40,23.50
1/23/2006,1:00,-1.09,189.50,3.90,4.20,23.40,23.50
1/23/2006,1:15,-1.10,168.60,3.60,4.00,23.20,23.40
1/23/2006,1:30,-1.12,246.40,3.50,3.40,23.00,22.90
1/23/2006,1:45,-1.14,224.50,3.40,3.50,23.00,23.10
1/23/2006,2:00,-1.16,261.50,3.40,3.90,23.00,23.20
1/23/2006,2:15,-1.18,297.90,3.40,3.60,23.00,23.10
1/23/2006,2:30,-1.21,332.20,3.30,3.30,23.00,23.00
1/23/2006,2:45,-1.22,340.20,3.10,3.10,22.90,22.80
1/23/2006,3:00,-1.25,316.80,3.20,3.40,22.90,23.00
1/23/2006,3:15,-1.26,324.70,3.10,3.50,22.90,23.00
1/23/2006,3:30,-1.28,312.50,2.90,3.60,22.90,23.20
1/23/2006,3:45,-1.30,300.40,3.00,3.10,22.90,23.00
1/23/2006,4:00,-1.32,315.90,3.00,3.10,22.90,22.90
1/23/2006,4:15,-1.34,313.00,3.10,3.20,22.90,22.90
1/23/2006,4:30,-1.36,292.10,3.00,3.30,22.90,22.90
1/23/2006,4:45,-1.38,298.30,3.00,3.00,22.90,22.80
1/23/2006,5:00,-1.40,295.50,3.10,3.10,22.90,22.90
1/23/2006,5:15,-1.42,292.70,3.00,3.00,22.90,22.90
1/23/2006,5:30,-1.43,265.20,3.10,3.20,22.90,22.90
1/23/2006,5:45,-1.45,279.90,3.00,3.00,22.90,22.80
1/23/2006,6:00,-1.46,261.40,3.10,3.10,22.90,22.80
1/23/2006,6:15,-1.47,251.60,3.00,3.10,22.90,22.80
1/23/2006,6:30,-1.48,233.30,2.90,3.10,22.80,22.80
1/23/2006,6:45,-1.48,216.30,3.00,3.80,22.90,23.30
1/23/2006,7:00,-1.46,132.40,2.90,3.90,22.80,23.20
1/23/2006,7:15,-1.43,90.90,3.10,3.90,22.90,23.10
1/23/2006,7:30,-1.40,30.70,3.40,3.80,23.00,23.10
1/23/2006,7:45,-1.38,31.20,3.50,3.80,23.00,23.10
1/23/2006,8:00,-1.36,58.60,3.50,3.80,23.10,23.10
1/23/2006,8:15,-1.34,95.60,3.40,3.80,23.10,23.10
1/23/2006,8:30,-1.33,87.00,3.50,3.90,23.10,23.10
1/23/2006,8:45,-1.31,42.10,3.40,3.80,23.10,23.10
1/23/2006,9:00,-1.29,98.20,2.90,3.80,23.00,23.10
1/23/2006,9:15,-1.29,126.00,2.80,3.70,23.00,23.10
1/23/2006,9:30,-1.26,127.90,2.90,3.80,23.10,23.20
1/23/2006,9:45,-1.25,119.10,2.90,3.90,23.20,23.20
1/23/2006,10:00,-1.22,44.70,2.90,3.00,23.20,23.10
1/23/2006,10:15,-1.21,45.00,2.90,2.90,23.30,23.20
1/23/2006,10:30,-1.18,7.20,2.90,2.90,23.30,23.20
1/23/2006,10:45,-1.17,7.30,3.00,3.00,23.40,23.30
1/23/2006,11:00,-1.15,27.20,2.90,3.10,23.40,23.40
1/23/2006,11:15,-1.14,47.20,2.90,3.50,23.60,23.40
1/23/2006,11:30,-1.14,96.40,2.90,3.70,23.70,23.40
1/23/2006,11:45,-1.15,95.90,2.80,3.80,23.90,23.40
1/23/2006,12:00,-1.17,182.50,3.00,3.80,23.70,23.50
1/23/2006,12:15,-1.18,201.00,3.30,4.00,23.80,23.40
1/23/2006,12:30,-1.20,208.70,3.40,3.70,23.90,23.50
1/23/2006,12:45,-1.20,199.10,3.40,3.50,24.00,23.80
1/23/2006,13:00,-1.22,121.00,3.40,4.20,24.10,23.50
1/23/2006,13:15,-1.23,205.80,3.30,4.30,24.40,23.40
1/23/2006,13:30,-1.26,231.00,2.80,3.80,24.70,23.80
1/23/2006,13:45,-1.29,264.80,2.80,4.20,24.80,23.70
1/23/2006,14:00,-1.30,282.00,2.90,4.10,24.70,23.70
1/23/2006,14:15,-1.34,340.20,2.80,4.10,24.60,23.70
1/23/2006,14:30,-1.35,275.40,2.70,4.10,24.70,23.70
1/23/2006,14:45,-1.37,335.50,2.80,4.20,24.80,23.60
1/23/2006,15:00,-1.39,376.70,2.70,2.90,24.70,24.50
1/23/2006,15:15,-1.41,320.50,2.80,4.30,24.80,23.70
1/23/2006,15:30,-1.42,362.70,2.70,3.20,24.70,24.00
1/23/2006,15:45,-1.42,266.50,2.60,3.90,24.80,23.60
1/23/2006,16:00,-1.45,366.30,2.60,3.10,24.80,24.40
1/23/2006,16:15,-1.46,244.20,2.70,3.40,24.60,24.00
1/23/2006,16:30,-1.46,287.20,2.80,4.10,24.60,23.80
1/23/2006,16:45,-1.48,258.90,2.70,4.00,24.50,23.90
1/23/2006,17:00,-1.48,233.30,2.80,4.00,24.50,23.80
1/23/2006,17:15,-1.49,223.70,2.80,4.10,24.40,23.80
1/23/2006,17:30,-1.47,200.20,2.60,3.70,24.30,24.00
1/23/2006,17:45,-1.45,133.10,2.70,3.80,24.20,24.00
1/23/2006,18:00,-1.41,30.40,2.60,3.70,24.20,24.20
1/23/2006,18:15,-1.38,4.50,3.20,3.50,24.20,24.20
1/23/2006,18:30,-1.35,-22.20,3.20,3.60,24.20,24.10
1/23/2006,18:45,-1.33,-67.70,3.40,3.50,24.30,24.20
1/23/2006,19:00,-1.31,-77.20,3.40,3.60,24.30,24.20
1/23/2006,19:15,-1.29,-40.60,3.40,3.50,24.30,24.20
1/23/2006,19:30,-1.27,-40.70,3.30,3.50,24.30,24.20
1/23/2006,19:45,-1.25,-40.90,3.30,3.60,24.30,24.20
1/23/2006,20:00,-1.22,-31.50,3.10,3.60,24.20,24.20
1/23/2006,20:15,-1.20,-50.80,3.10,3.50,24.10,24.20
1/23/2006,20:30,-1.18,-60.70,3.20,3.60,24.10,24.00
1/23/2006,20:45,-1.15,-51.30,3.00,3.70,24.00,24.00
1/23/2006,21:00,-1.13,-91.00,3.00,3.60,24.00,24.10
1/23/2006,21:15,-1.10,-101.80,3.00,3.80,24.00,24.00
1/23/2006,21:30,-1.08,-122.60,3.00,4.00,23.90,23.90
1/23/2006,21:45,-1.06,-143.80,3.00,4.00,23.90,23.90
1/23/2006,22:00,-1.02,-145.70,3.10,4.10,24.00,23.90
1/23/2006,22:15,-1.01,-166.90,3.10,4.40,24.00,23.80
1/23/2006,22:30,-0.98,-126.50,3.00,4.40,23.80,23.80
1/23/2006,22:45,-0.95,-138.40,3.10,4.30,23.80,23.90
1/23/2006,23:00,-0.94,-117.40,3.10,4.40,23.90,23.80
1/23/2006,23:15,-0.93,-74.90,3.10,4.60,23.80,23.90
1/23/2006,23:30,-0.91,-86.10,3.20,4.70,23.90,23.90
1/23/2006,23:45,-0.91,-53.70,3.40,4.60,23.90,23.90
1/23/2006,0:00,-0.91,-32.10,3.50,4.80,23.90,23.90
1/24/2006,0:15,-0.91,-32.10,3.80,4.80,24.00,23.90
1/24/2006,0:30,-0.93,0.10,4.00,4.80,24.00,23.90
1/24/2006,0:45,-0.95,74.40,4.20,4.80,24.00,23.90
1/24/2006,1:00,-0.98,146.70,4.40,4.60,24.00,23.90
1/24/2006,1:15,-0.99,146.10,4.40,4.80,24.00,23.90
1/24/2006,1:30,-1.01,72.00,4.60,4.70,24.00,23.90
1/24/2006,1:45,-1.02,123.30,4.60,4.70,24.00,24.00
1/24/2006,2:00,-1.03,143.30,4.60,4.70,24.00,24.00
1/24/2006,2:15,-1.05,162.40,4.60,4.70,24.00,24.00
1/24/2006,2:30,-1.06,151.40,4.60,4.70,23.90,24.00
1/24/2006,2:45,-1.09,169.40,4.50,4.70,23.90,24.00
1/24/2006,3:00,-1.10,208.60,4.50,4.70,23.90,24.00
1/24/2006,3:15,-1.13,195.90,4.50,4.70,23.90,24.00
1/24/2006,3:30,-1.15,252.90,4.40,4.70,23.70,24.00
1/24/2006,3:45,-1.17,240.90,4.60,4.70,24.00,24.00
1/24/2006,4:00,-1.19,277.30,4.00,4.70,23.70,24.00
1/24/2006,4:15,-1.22,225.80,3.60,4.70,23.40,24.00
1/24/2006,4:30,-1.23,253.20,3.30,4.80,23.30,24.00
1/24/2006,4:45,-1.26,240.40,3.50,4.80,23.40,24.00
1/24/2006,5:00,-1.28,284.60,3.50,4.70,23.30,23.90
1/24/2006,5:15,-1.30,263.50,3.40,4.80,23.30,23.90
1/24/2006,5:30,-1.32,261.10,3.50,4.80,23.30,23.90
1/24/2006,5:45,-1.34,285.80,3.20,4.20,22.90,23.90
1/24/2006,6:00,-1.36,283.10,3.20,4.10,22.90,23.70
1/24/2006,6:15,-1.38,253.80,3.30,4.00,23.00,23.70
1/24/2006,6:30,-1.41,215.00,3.40,3.90,23.40,23.60
1/24/2006,6:45,-1.42,240.20,3.20,4.30,22.70,23.80
1/24/2006,7:00,-1.45,262.70,3.10,4.00,23.00,23.50
1/24/2006,7:15,-1.46,244.20,3.00,3.50,23.00,23.10
1/24/2006,7:30,-1.46,227.00,3.10,3.60,23.00,23.60
1/24/2006,7:45,-1.47,200.20,3.00,4.50,23.00,23.80
1/24/2006,8:00,-1.46,158.20,3.00,4.60,23.00,23.70
1/24/2006,8:15,-1.43,143.20,3.10,4.50,23.10,23.60
1/24/2006,8:30,-1.40,83.60,3.80,4.20,23.40,23.50
1/24/2006,8:45,-1.38,57.90,3.90,4.30,23.50,23.60
1/24/2006,9:00,-1.36,76.60,3.90,4.40,23.60,23.80
1/24/2006,9:15,-1.34,86.50,3.90,4.60,23.60,23.90
1/24/2006,9:30,-1.34,131.80,4.00,4.80,23.70,23.90
1/24/2006,9:45,-1.32,105.80,4.10,4.80,23.80,23.90
1/24/2006,10:00,-1.30,134.50,4.20,4.70,23.80,23.90
1/24/2006,10:15,-1.27,99.30,3.90,4.70,23.90,24.00
1/24/2006,10:30,-1.25,119.10,4.00,4.70,23.90,24.00
1/24/2006,10:45,-1.22,63.80,3.90,4.70,23.90,24.00
1/24/2006,11:00,-1.19,26.30,3.30,4.70,24.00,24.10
1/24/2006,11:15,-1.16,-2.30,3.00,4.60,24.10,24.10
1/24/2006,11:30,-1.13,-41.60,3.10,4.50,24.10,24.10
1/24/2006,11:45,-1.10,-121.90,3.30,4.30,24.20,24.00
1/24/2006,12:00,-1.07,-153.40,3.20,4.20,24.20,24.00
1/24/2006,12:15,-1.06,-204.90,3.40,4.10,24.20,24.00
1/24/2006,12:30,-1.03,-237.90,3.60,4.20,24.20,24.10
1/24/2006,12:45,-1.01,-260.40,3.40,4.80,24.30,24.20
1/24/2006,13:00,-0.98,-252.70,3.80,4.90,24.30,24.30
1/24/2006,13:15,-0.95,-297.90,3.80,4.60,24.30,24.30
1/24/2006,13:30,-0.94,-266.90,3.80,4.90,24.30,24.30
1/24/2006,13:45,-0.94,-234.90,3.70,4.90,24.40,24.30
1/24/2006,14:00,-0.95,-138.40,3.60,5.00,24.40,24.30
1/24/2006,14:15,-0.97,-84.70,3.70,5.00,24.40,24.30
1/24/2006,14:30,-0.98,-74.00,3.60,5.00,24.40,24.30
1/24/2006,14:45,-1.01,-31.90,3.50,4.60,24.70,24.10
1/24/2006,15:00,-1.02,102.60,3.80,4.30,24.50,24.30
1/24/2006,15:15,-1.02,19.80,3.60,4.50,24.50,24.40
1/24/2006,15:30,-1.03,91.80,3.90,4.20,24.50,24.40
1/24/2006,15:45,-1.03,112.40,3.70,4.10,24.60,24.40
1/24/2006,16:00,-1.05,19.30,3.40,4.10,24.90,24.40
1/24/2006,16:15,-1.06,49.60,3.50,4.10,24.90,24.40
1/24/2006,16:30,-1.08,79.30,3.50,4.00,24.80,24.50
1/24/2006,16:45,-1.10,68.40,3.50,4.20,25.10,24.40
1/24/2006,17:00,-1.10,108.50,3.50,4.00,25.10,24.40
1/24/2006,17:15,-1.10,38.40,3.50,4.20,25.20,24.40
1/24/2006,17:30,-1.11,28.10,3.50,4.40,25.20,24.40
1/24/2006,17:45,-1.11,-21.70,3.50,4.20,25.10,24.50
1/24/2006,18:00,-1.10,8.30,3.50,4.10,25.10,24.60
1/24/2006,18:15,-1.09,-41.80,3.50,4.20,25.10,24.50
1/24/2006,18:30,-1.07,-92.60,3.60,4.30,25.10,24.40
1/24/2006,18:45,-1.05,-164.70,3.60,4.30,25.10,24.40
1/24/2006,19:00,-1.02,-187.00,3.60,4.50,25.10,24.30
1/24/2006,19:15,-1.01,-177.30,3.70,4.60,25.00,24.30
1/24/2006,19:30,-1.00,-146.60,3.60,4.60,25.00,24.30
1/24/2006,19:45,-0.98,-126.50,3.70,4.60,25.00,24.30
1/24/2006,20:00,-0.97,-95.30,3.70,4.60,25.00,24.30
1/24/2006,20:15,-0.95,-106.40,3.60,4.80,25.00,24.30
1/24/2006,20:30,-0.93,-171.40,3.70,4.90,25.00,24.20
1/24/2006,20:45,-0.91,-205.00,3.80,4.90,25.00,24.30
1/24/2006,21:00,-0.89,-217.20,3.80,4.90,25.00,24.20
1/24/2006,21:15,-0.86,-219.50,3.80,4.90,25.00,24.30
1/24/2006,21:30,-0.84,-287.60,3.90,4.90,24.90,24.30
1/24/2006,21:45,-0.81,-256.90,4.30,5.00,24.70,24.20
1/24/2006,22:00,-0.79,-247.40,4.40,5.00,24.70,24.20
1/24/2006,22:15,-0.76,-272.80,4.40,5.00,24.70,24.10
1/24/2006,22:30,-0.74,-286.20,4.40,5.10,24.60,24.10
1/24/2006,22:45,-0.72,-299.80,4.70,5.10,24.60,24.20
1/24/2006,23:00,-0.70,-348.80,4.70,5.20,24.60,24.20
1/24/2006,23:15,-0.68,-398.50,4.80,5.30,24.50,24.40
1/24/2006,23:30,-0.66,-353.70,4.90,5.40,24.60,24.40
1/24/2006,23:45,-0.64,-344.10,4.80,5.50,24.60,24.50
1/24/2006,0:00,-0.62,-370.60,5.00,5.50,24.60,24.50
1/25/2006,0:15,-0.61,-287.00,4.80,5.70,24.60,24.50
1/25/2006,0:30,-0.60,-373.20,5.10,5.70,24.60,24.50
1/25/2006,0:45,-0.60,-336.70,5.20,5.80,24.60,24.50
1/25/2006,1:00,-0.61,-299.20,5.30,5.90,24.50,24.60
1/25/2006,1:15,-0.62,-249.80,5.30,5.90,24.50,24.60
1/25/2006,1:30,-0.65,-163.80,5.30,6.00,24.60,24.60
1/25/2006,1:45,-0.67,-91.60,5.60,5.90,24.60,24.50
1/25/2006,2:00,-0.69,-79.40,5.80,5.90,24.60,24.60
1/25/2006,2:15,-0.70,-20.60,5.80,5.90,24.60,24.60
1/25/2006,2:30,-0.71,2.70,5.80,5.90,24.50,24.60
1/25/2006,2:45,-0.73,106.70,5.90,6.00,24.60,24.60
1/25/2006,3:00,-0.75,105.70,6.00,6.10,24.60,24.60
1/25/2006,3:15,-0.77,127.50,5.80,5.80,24.50,24.50
1/25/2006,3:30,-0.78,161.00,5.60,6.20,24.60,24.60
1/25/2006,3:45,-0.81,170.10,5.80,6.30,24.60,24.60
1/25/2006,4:00,-0.83,213.10,6.00,6.30,24.60,24.60
1/25/2006,4:15,-0.85,255.50,6.00,6.40,24.50,24.60
1/25/2006,4:30,-0.87,297.20,6.00,6.30,24.60,24.60
1/25/2006,4:45,-0.90,401.90,6.10,6.40,24.50,24.60
1/25/2006,5:00,-0.93,375.40,6.00,6.40,24.50,24.60
1/25/2006,5:15,-0.94,437.90,5.20,6.50,24.20,24.60
1/25/2006,5:30,-0.98,451.60,5.30,6.50,24.20,24.60
1/25/2006,5:45,-1.01,466.60,4.60,6.60,24.10,24.60
1/25/2006,6:00,-1.03,462.70,4.60,6.70,24.00,24.60
1/25/2006,6:15,-1.06,375.40,5.10,6.30,24.30,24.50
1/25/2006,6:30,-1.10,439.00,4.60,6.50,24.10,24.50
1/25/2006,6:45,-1.13,443.20,4.50,6.40,24.10,24.50
1/25/2006,7:00,-1.14,431.40,4.60,6.00,24.10,24.30
1/25/2006,7:15,-1.17,396.60,4.50,4.60,24.00,24.00
1/25/2006,7:30,-1.19,393.10,4.60,6.00,24.00,24.40
1/25/2006,7:45,-1.22,397.40,4.50,5.60,24.00,24.30
1/25/2006,8:00,-1.23,338.70,4.40,6.10,24.00,24.30
1/25/2006,8:15,-1.25,335.60,4.40,6.30,23.90,24.40
1/25/2006,8:30,-1.26,334.10,4.30,6.30,23.90,24.50
1/25/2006,8:45,-1.29,329.50,4.30,6.50,23.90,24.50
1/25/2006,9:00,-1.30,346.50,4.30,6.40,24.00,24.50
1/25/2006,9:15,-1.32,315.90,4.20,6.20,24.00,24.40
1/25/2006,9:30,-1.34,313.00,4.10,5.80,24.00,24.30
1/25/2006,9:45,-1.35,275.40,4.00,5.60,23.90,24.30
1/25/2006,10:00,-1.36,265.20,4.10,5.30,24.00,24.20
1/25/2006,10:15,-1.37,246.00,4.20,5.10,24.00,24.20
1/25/2006,10:30,-1.35,230.30,4.20,4.80,24.00,24.20
1/25/2006,10:45,-1.33,141.60,4.30,4.60,24.10,24.10
1/25/2006,11:00,-1.30,116.10,4.10,4.50,24.10,24.20
1/25/2006,11:15,-1.28,43.00,4.10,4.50,24.10,24.20
1/25/2006,11:30,-1.25,25.00,4.00,4.40,24.10,24.20
1/25/2006,11:45,-1.23,6.50,4.10,4.30,24.10,24.20
1/25/2006,12:00,-1.21,-41.10,4.10,4.20,24.20,24.20
1/25/2006,12:15,-1.19,-31.60,4.20,4.20,24.20,24.20
1/25/2006,12:30,-1.17,-51.10,4.20,4.20,24.30,24.30
1/25/2006,12:45,-1.14,-31.70,4.20,4.20,24.40,24.30
1/25/2006,13:00,-1.10,-61.80,4.10,4.20,24.40,24.40
1/25/2006,13:15,-1.08,-82.30,4.10,4.20,24.50,24.50
1/25/2006,13:30,-1.05,-93.10,4.10,4.30,24.60,24.60
1/25/2006,13:45,-1.02,-62.90,4.10,4.30,24.70,24.70
1/25/2006,14:00,-1.01,-83.80,4.20,4.40,24.80,24.60
1/25/2006,14:15,-0.98,-137.10,4.30,4.40,24.80,24.70
1/25/2006,14:30,-0.98,-95.00,4.30,4.40,24.70,24.70
1/25/2006,14:45,-0.98,-84.50,4.20,4.40,24.80,24.70
1/25/2006,15:00,-0.99,-52.90,4.20,4.40,24.80,24.70
1/25/2006,15:15,-1.01,82.40,4.10,4.40,24.80,24.70
1/25/2006,15:30,-1.03,184.50,4.30,4.40,24.80,24.70
1/25/2006,15:45,-1.05,162.40,4.00,4.30,24.80,24.70
1/25/2006,16:00,-1.06,202.30,4.10,4.20,24.70,24.70
1/25/2006,16:15,-1.09,189.50,4.10,4.00,24.50,24.40
1/25/2006,16:30,-1.10,218.60,4.00,3.90,24.50,24.40
1/25/2006,16:45,-1.13,245.30,3.80,3.80,24.30,24.20
1/25/2006,17:00,-1.15,203.80,3.70,3.70,24.20,24.10
1/25/2006,17:15,-1.17,192.20,3.80,3.70,24.20,24.10
1/25/2006,17:30,-1.19,180.80,3.80,3.80,24.10,24.10
1/25/2006,17:45,-1.21,179.00,3.60,3.60,23.90,23.80
1/25/2006,18:00,-1.22,168.60,3.60,3.50,23.80,23.70
1/25/2006,18:15,-1.23,186.80,3.50,3.50,23.70,23.60
1/25/2006,18:30,-1.23,158.30,3.30,3.40,23.50,23.40
1/25/2006,18:45,-1.23,148.80,3.30,3.80,23.40,23.90
1/25/2006,19:00,-1.23,129.90,3.20,3.70,23.30,23.90
1/25/2006,19:15,-1.23,139.40,3.40,4.00,23.30,24.00
1/25/2006,19:30,-1.23,139.40,3.30,4.20,23.20,24.20
1/25/2006,19:45,-1.23,129.90,3.30,4.20,23.20,24.10
1/25/2006,20:00,-1.23,72.90,3.80,4.20,23.70,24.10
1/25/2006,20:15,-1.22,16.20,4.10,4.20,23.80,24.10
1/25/2006,20:30,-1.19,-31.60,3.90,4.10,23.80,24.00
1/25/2006,20:45,-1.16,-80.50,3.70,4.20,23.60,24.00
1/25/2006,21:00,-1.13,-110.80,3.10,4.10,22.60,23.90
1/25/2006,21:15,-1.10,-121.90,3.20,4.40,22.40,24.20
1/25/2006,21:30,-1.08,-142.80,3.30,4.30,22.60,23.90
1/25/2006,21:45,-1.06,-103.10,3.30,4.30,22.60,23.90
1/25/2006,22:00,-1.04,-134.50,3.30,4.20,22.50,23.50
1/25/2006,22:15,-1.02,-176.70,3.30,4.10,22.40,23.40
1/25/2006,22:30,-1.00,-177.90,3.30,4.20,22.40,23.60
1/25/2006,22:45,-0.98,-210.60,3.40,4.20,22.40,23.40
1/25/2006,23:00,-0.95,-202.20,3.40,3.80,22.40,23.20
1/25/2006,23:15,-0.93,-235.70,3.60,3.60,22.60,22.90
1/25/2006,23:30,-0.91,-237.40,3.60,3.90,22.60,23.30
1/25/2006,23:45,-0.89,-228.10,3.70,4.50,22.60,23.60
1/25/2006,0:00,-0.86,-208.50,3.70,4.60,22.70,23.40
1/26/2006,0:15,-0.83,-288.60,3.80,4.90,22.60,23.50
1/26/2006,0:30,-0.81,-268.20,4.20,5.00,22.90,23.60
1/26/2006,0:45,-0.78,-248.20,4.20,5.10,22.90,23.70
1/26/2006,1:00,-0.77,-237.70,4.10,5.40,22.70,23.70
1/26/2006,1:15,-0.75,-181.80,4.30,5.60,22.50,23.60
1/26/2006,1:30,-0.74,-182.40,4.40,5.70,22.80,23.70
1/26/2006,1:45,-0.74,-170.80,4.50,5.80,22.80,23.70
1/26/2006,2:00,-0.74,-101.60,4.80,6.00,23.20,23.70
1/26/2006,2:15,-0.77,-9.40,4.90,6.00,23.30,23.70
1/26/2006,2:30,-0.79,35.70,5.50,6.00,23.60,23.70
1/26/2006,2:45,-0.82,113.30,5.70,6.00,23.80,23.70
1/26/2006,3:00,-0.83,79.30,5.50,6.00,23.60,23.70
1/26/2006,3:15,-0.86,122.20,5.70,6.00,23.60,23.70
1/26/2006,3:30,-0.87,55.70,5.70,5.90,23.60,23.60
1/26/2006,3:45,-0.89,174.90,5.50,5.90,23.50,23.60
1/26/2006,4:00,-0.91,194.90,5.80,5.90,23.60,23.60
1/26/2006,4:15,-0.93,193.10,5.90,6.00,23.60,23.60
1/26/2006,4:30,-0.95,265.80,5.90,6.00,23.70,23.60
1/26/2006,4:45,-0.97,242.40,5.70,6.10,23.40,23.60
1/26/2006,5:00,-0.99,271.70,5.40,6.10,23.00,23.60
1/26/2006,5:15,-1.01,269.30,5.60,5.90,23.00,23.40
1/26/2006,5:30,-1.02,268.10,5.60,5.90,23.10,23.40
1/26/2006,5:45,-1.05,305.40,5.10,6.00,22.50,23.50
1/26/2006,6:00,-1.07,323.00,5.20,6.00,22.50,23.50
1/26/2006,6:15,-1.10,288.70,4.10,6.00,21.80,23.50
1/26/2006,6:30,-1.13,354.10,4.20,6.10,22.00,23.50
1/26/2006,6:45,-1.15,341.20,4.90,6.10,22.80,23.50
1/26/2006,7:00,-1.18,356.10,4.50,6.10,22.10,23.40
1/26/2006,7:15,-1.21,351.30,4.20,6.10,21.90,23.40
1/26/2006,7:30,-1.23,319.70,4.10,6.00,21.90,23.40
1/26/2006,7:45,-1.25,326.20,4.10,5.60,21.90,23.20
1/26/2006,8:00,-1.28,321.80,4.00,6.00,21.70,23.40
1/26/2006,8:15,-1.31,317.40,4.10,5.90,21.70,23.30
1/26/2006,8:30,-1.34,294.90,4.10,5.30,21.70,23.10
1/26/2006,8:45,-1.37,335.50,4.00,5.00,21.70,22.80
1/26/2006,9:00,-1.39,367.80,4.00,4.20,21.60,22.30
1/26/2006,9:15,-1.42,371.50,3.70,3.90,21.60,22.00
1/26/2006,9:30,-1.45,357.70,3.70,5.20,21.80,23.00
1/26/2006,9:45,-1.48,395.30,3.70,5.20,21.70,22.90
1/26/2006,10:00,-1.51,389.70,3.70,4.60,21.70,22.60
1/26/2006,10:15,-1.53,386.10,3.60,3.80,21.70,21.80
1/26/2006,10:30,-1.55,357.60,3.50,4.00,21.60,22.10
1/26/2006,10:45,-1.56,380.60,3.50,3.60,21.70,21.70
1/26/2006,11:00,-1.59,334.60,3.50,3.50,21.70,21.90
1/26/2006,11:15,-1.60,324.90,3.40,3.40,21.70,21.70
1/26/2006,11:30,-1.60,357.20,3.30,3.40,21.60,21.80
1/26/2006,11:45,-1.60,276.40,3.30,3.40,21.50,21.60
1/26/2006,12:00,-1.58,254.70,3.20,3.10,21.60,21.50
1/26/2006,12:15,-1.55,217.10,3.10,3.00,21.50,21.50
1/26/2006,12:30,-1.53,211.00,3.10,3.10,21.60,21.60
1/26/2006,12:45,-1.49,130.30,3.10,3.00,21.60,21.50
1/26/2006,13:00,-1.46,123.80,3.10,3.00,21.80,21.70
1/26/2006,13:15,-1.45,141.70,3.10,3.30,21.90,22.10
1/26/2006,13:30,-1.43,134.50,3.10,3.30,22.10,22.10
1/26/2006,13:45,-1.42,126.40,3.10,3.10,22.10,22.00
1/26/2006,14:00,-1.39,119.60,3.00,3.00,22.20,22.10
1/26/2006,14:15,-1.37,76.10,3.10,3.10,22.30,22.30
1/26/2006,14:30,-1.34,50.30,3.10,3.20,22.50,22.50
1/26/2006,14:45,-1.31,32.90,3.20,3.20,22.60,22.60
1/26/2006,15:00,-1.29,14.90,3.20,3.20,22.60,22.60
1/26/2006,15:15,-1.27,33.90,3.20,3.20,22.70,22.70
1/26/2006,15:30,-1.26,99.80,3.20,3.20,22.70,22.70
1/26/2006,15:45,-1.26,15.40,3.20,3.20,22.70,22.70
1/26/2006,16:00,-1.25,53.30,3.20,3.20,22.60,22.60
1/26/2006,16:15,-1.26,137.30,3.20,3.10,22.50,22.40
1/26/2006,16:30,-1.26,174.80,3.20,3.20,22.50,22.60
1/26/2006,16:45,-1.29,218.50,3.10,3.10,22.40,22.30
1/26/2006,17:00,-1.30,309.60,3.10,3.00,22.30,22.20
1/26/2006,17:15,-1.33,232.60,3.00,3.00,22.20,22.10
1/26/2006,17:30,-1.34,249.60,3.00,2.90,22.10,22.00
1/26/2006,17:45,-1.34,204.30,2.80,2.80,21.90,21.80
1/26/2006,18:00,-1.34,159.00,2.80,2.70,21.70,21.60
1/26/2006,18:15,-1.35,176.20,2.70,2.60,21.50,21.40
1/26/2006,18:30,-1.35,167.20,2.70,2.60,21.40,21.40
1/26/2006,18:45,-1.36,148.40,2.70,2.70,21.40,21.40
1/26/2006,19:00,-1.37,156.60,2.80,2.80,21.40,21.60
1/26/2006,19:15,-1.38,129.10,2.80,4.00,21.30,22.40
1/26/2006,19:30,-1.38,120.20,2.80,3.70,21.40,22.20
1/26/2006,19:45,-1.39,93.00,2.80,3.90,21.20,22.40
1/26/2006,20:00,-1.39,128.40,2.80,4.00,21.20,22.60
1/26/2006,20:15,-1.39,110.70,2.80,4.00,21.20,22.50
1/26/2006,20:30,-1.39,119.60,2.70,4.10,20.80,22.60
1/26/2006,20:45,-1.38,84.60,2.60,4.10,20.60,22.60
1/26/2006,21:00,-1.36,76.60,2.70,3.90,20.50,22.30
1/26/2006,21:15,-1.34,50.30,2.60,3.90,20.50,22.20
1/26/2006,21:30,-1.32,23.50,2.60,4.10,20.50,22.60
1/26/2006,21:45,-1.30,14.70,2.60,4.20,20.50,22.70
1/26/2006,22:00,-1.27,-22.10,2.60,4.20,20.40,22.60
1/26/2006,22:15,-1.26,-59.50,2.80,3.90,20.70,22.40
1/26/2006,22:30,-1.23,-126.40,3.00,3.40,21.00,21.90
1/26/2006,22:45,-1.21,-184.70,2.80,3.60,20.70,22.10
1/26/2006,23:00,-1.19,-166.70,2.90,3.90,20.90,22.40
1/26/2006,23:15,-1.18,-128.50,3.00,3.90,21.10,22.40
1/26/2006,23:30,-1.15,-169.00,3.00,3.70,21.10,22.20
1/26/2006,23:45,-1.13,-180.10,3.10,3.80,21.10,22.10
1/26/2006,0:00,-1.10,-232.00,3.10,3.30,21.00,21.70
1/27/2006,0:15,-1.06,-265.90,3.00,3.90,20.80,22.30
1/27/2006,0:30,-1.03,-237.90,3.10,4.30,20.90,22.40
1/27/2006,0:45,-1.01,-301.90,3.20,4.50,21.00,22.40
1/27/2006,1:00,-0.98,-284.20,3.40,4.50,21.20,22.40
1/27/2006,1:15,-0.95,-266.00,3.40,4.60,21.10,22.40
1/27/2006,1:30,-0.94,-245.60,3.30,4.70,20.90,22.30
1/27/2006,1:45,-0.92,-204.30,3.40,4.90,21.00,22.30
1/27/2006,2:00,-0.91,-194.10,3.40,5.00,21.00,22.30
1/27/2006,2:15,-0.91,-161.70,3.40,5.10,21.10,22.30
1/27/2006,2:30,-0.91,-64.50,3.40,5.20,21.40,22.30
1/27/2006,2:45,-0.93,21.60,4.10,5.20,21.70,22.30
1/27/2006,3:00,-0.95,85.00,4.70,5.20,22.30,22.30
1/27/2006,3:15,-0.98,157.30,4.80,5.20,22.40,22.30
1/27/2006,3:30,-0.99,125.10,4.90,5.20,22.20,22.30
1/27/2006,3:45,-1.01,92.70,5.00,5.10,22.20,22.20
1/27/2006,4:00,-1.02,81.90,5.00,5.10,22.20,22.20
1/27/2006,4:15,-1.02,92.30,4.90,5.10,22.10,22.20
1/27/2006,4:30,-1.03,91.80,4.90,5.10,22.10,22.20
1/27/2006,4:45,-1.05,90.80,5.00,5.10,22.20,22.30
1/27/2006,5:00,-1.06,171.80,5.10,5.20,22.30,22.30
1/27/2006,5:15,-1.09,179.40,5.20,5.20,22.20,22.30
1/27/2006,5:30,-1.11,197.70,4.90,5.20,22.10,22.30
1/27/2006,5:45,-1.14,263.90,5.10,5.00,22.00,22.00
1/27/2006,6:00,-1.16,251.80,5.00,5.10,21.90,22.10
1/27/2006,6:15,-1.18,278.50,4.60,5.20,21.60,22.20
1/27/2006,6:30,-1.21,236.50,4.70,5.20,21.50,22.10
1/27/2006,6:45,-1.22,244.90,4.80,5.00,21.90,22.10
1/27/2006,7:00,-1.25,288.60,4.50,4.90,21.40,22.00
1/27/2006,7:15,-1.27,257.90,3.90,5.00,21.00,22.00
1/27/2006,7:30,-1.30,254.30,4.10,5.10,21.20,22.10
1/27/2006,7:45,-1.33,278.00,3.60,5.20,20.70,22.10
1/27/2006,8:00,-1.35,266.40,3.40,5.20,20.10,22.10
1/27/2006,8:15,-1.38,262.70,3.50,5.20,20.50,22.10
1/27/2006,8:30,-1.41,311.70,3.20,4.90,19.80,21.90
1/27/2006,8:45,-1.43,352.30,3.00,3.40,19.80,20.70
1/27/2006,9:00,-1.46,390.40,3.20,3.20,19.90,19.90
1/27/2006,9:15,-1.49,368.00,3.20,3.20,20.00,20.00
1/27/2006,9:30,-1.51,364.50,3.20,3.40,20.10,20.30
1/27/2006,9:45,-1.55,423.70,3.20,3.20,20.20,20.10
1/27/2006,10:00,-1.59,456.30,3.30,3.30,20.30,20.30
1/27/2006,10:15,-1.63,439.70,3.40,3.40,20.40,20.40
1/27/2006,10:30,-1.67,337.40,3.40,3.30,20.40,20.40
1/27/2006,10:45,-1.70,394.20,3.30,3.20,20.40,20.30
1/27/2006,11:00,-1.74,341.00,3.20,3.20,20.30,20.30
1/27/2006,11:15,-1.76,322.60,3.30,3.20,20.50,20.40
1/27/2006,11:30,-1.79,243.70,3.20,3.20,20.40,20.40
1/27/2006,11:45,-1.82,298.30,3.10,3.20,20.50,20.40
1/27/2006,12:00,-1.82,342.10,3.20,3.20,20.40,20.40
1/27/2006,12:15,-1.84,302.50,3.10,3.10,20.30,20.30
1/27/2006,12:30,-1.85,229.00,3.00,3.00,20.20,20.20
1/27/2006,12:45,-1.82,261.80,3.10,3.10,20.40,20.30
1/27/2006,13:00,-1.82,239.90,3.10,3.10,20.50,20.40
1/27/2006,13:15,-1.78,215.20,2.90,3.00,20.40,20.30
1/27/2006,13:30,-1.74,144.00,2.90,2.90,20.30,20.20
1/27/2006,13:45,-1.72,199.10,2.80,2.90,20.30,20.20
1/27/2006,14:00,-1.70,193.50,2.90,2.90,20.40,20.30
1/27/2006,14:15,-1.69,194.50,2.90,2.90,20.40,20.30
1/27/2006,14:30,-1.70,332.40,3.00,3.00,20.60,20.50
1/27/2006,14:45,-1.70,270.70,2.90,3.00,20.70,20.60
1/27/2006,15:00,-1.70,324.70,3.00,3.00,20.60,20.50
1/27/2006,15:15,-1.69,241.00,2.90,2.90,20.50,20.40
1/27/2006,15:30,-1.67,220.00,2.90,2.80,20.50,20.40
1/27/2006,15:45,-1.65,222.20,2.80,2.80,20.50,20.40
1/27/2006,16:00,-1.62,193.60,2.80,2.80,20.50,20.40
1/27/2006,16:15,-1.62,121.60,2.80,2.80,20.40,20.30
1/27/2006,16:30,-1.61,122.20,2.80,2.80,20.40,20.30
1/27/2006,16:45,-1.59,172.30,2.90,2.90,20.40,20.40
1/27/2006,17:00,-1.59,180.40,2.90,3.00,20.40,20.30
1/27/2006,17:15,-1.59,221.00,3.00,3.10,20.40,20.50
1/27/2006,17:30,-1.60,203.70,2.90,3.00,20.40,20.30
1/27/2006,17:45,-1.62,193.60,2.90,3.00,20.30,20.20
1/27/2006,18:00,-1.62,153.60,2.90,2.90,20.20,20.10
1/27/2006,18:15,-1.62,105.50,3.00,2.90,20.10,20.00
1/27/2006,18:30,-1.63,136.80,3.00,2.90,20.10,20.00
1/27/2006,18:45,-1.63,168.70,3.00,2.90,20.10,20.00
1/27/2006,19:00,-1.63,120.90,2.90,2.90,20.00,19.90
1/27/2006,19:15,-1.64,112.30,2.90,2.80,19.90,19.80
1/27/2006,19:30,-1.65,135.40,2.90,2.90,19.90,20.00
1/27/2006,19:45,-1.67,133.90,2.90,2.90,19.90,20.00
1/27/2006,20:00,-1.69,148.00,2.90,2.80,19.90,19.80
1/27/2006,20:15,-1.70,131.70,2.90,2.80,19.90,19.80
1/27/2006,20:30,-1.71,115.60,2.90,2.80,19.80,19.70
1/27/2006,20:45,-1.73,99.10,2.90,2.80,19.70,19.70
1/27/2006,21:00,-1.74,121.30,2.90,2.80,19.70,19.60
1/27/2006,21:15,-1.74,106.10,2.90,2.80,19.60,19.50
1/27/2006,21:30,-1.74,128.90,2.80,2.80,19.50,19.30
1/27/2006,21:45,-1.74,60.70,2.80,2.80,19.30,19.30
1/27/2006,22:00,-1.71,38.80,2.80,2.70,19.30,19.20
1/27/2006,22:15,-1.69,-7.10,2.80,2.70,19.20,19.20
1/27/2006,22:30,-1.65,-38.40,2.80,2.70,19.20,19.30
1/27/2006,22:45,-1.63,-6.60,2.80,2.90,19.30,19.50
1/27/2006,23:00,-1.61,9.60,3.00,2.90,19.40,19.50
1/27/2006,23:15,-1.59,26.20,2.90,2.90,19.40,19.50
1/27/2006,23:30,-1.57,2.10,2.80,2.90,19.30,19.50
1/27/2006,23:45,-1.54,-30.80,2.90,2.90,19.30,19.40
1/27/2006,0:00,-1.52,-47.60,2.80,2.90,19.20,19.30
1/28/2006,0:15,-1.49,-56.40,2.80,2.90,19.10,19.30
1/28/2006,0:30,-1.46,-125.60,3.00,3.00,19.40,19.30
1/28/2006,0:45,-1.43,-118.20,3.10,3.00,19.40,19.40
1/28/2006,1:00,-1.41,-162.90,3.10,3.00,19.40,19.30
1/28/2006,1:15,-1.38,-129.10,3.10,3.10,19.40,19.40
1/28/2006,1:30,-1.35,-193.60,3.10,3.10,19.40,19.30
1/28/2006,1:45,-1.32,-214.00,3.10,3.10,19.30,19.30
1/28/2006,2:00,-1.29,-160.90,3.10,3.20,19.30,19.50
1/28/2006,2:15,-1.26,-228.20,3.10,3.20,19.30,19.40
1/28/2006,2:30,-1.23,-202.30,3.20,3.40,19.30,19.80
1/28/2006,2:45,-1.20,-223.80,3.20,3.60,19.20,20.00
1/28/2006,3:00,-1.18,-186.60,3.20,3.90,19.20,20.10
1/28/2006,3:15,-1.15,-208.30,3.20,3.90,19.20,20.00
1/28/2006,3:30,-1.14,-159.70,3.20,4.00,19.20,20.30
1/28/2006,3:45,-1.14,-71.10,3.20,4.20,19.20,20.40
1/28/2006,4:00,-1.14,-41.50,3.30,4.30,19.30,20.40
1/28/2006,4:15,-1.17,65.70,3.40,4.40,19.40,20.40
1/28/2006,4:30,-1.19,161.50,3.70,4.40,20.10,20.50
1/28/2006,4:45,-1.22,197.20,3.40,4.40,19.40,20.40
1/28/2006,5:00,-1.25,175.60,3.70,4.40,19.90,20.40
1/28/2006,5:15,-1.26,174.80,3.40,4.50,19.20,20.40
1/28/2006,5:30,-1.27,155.30,3.80,4.40,19.80,20.40
1/28/2006,5:45,-1.27,192.60,3.30,4.40,19.00,20.40
1/28/2006,6:00,-1.29,190.70,3.20,4.40,18.90,20.30
1/28/2006,6:15,-1.30,226.70,3.20,4.40,18.90,20.20
1/28/2006,6:30,-1.32,270.20,3.30,4.40,18.80,20.20
1/28/2006,6:45,-1.35,239.40,3.30,4.50,19.10,20.40
1/28/2006,7:00,-1.37,290.70,3.10,4.60,18.80,20.40
1/28/2006,7:15,-1.40,269.00,3.20,4.60,18.90,20.40
1/28/2006,7:30,-1.42,275.20,3.10,4.70,18.80,20.30
1/28/2006,7:45,-1.45,271.30,3.00,4.60,18.80,20.20
1/28/2006,8:00,-1.47,260.10,3.20,4.60,18.90,20.20
1/28/2006,8:15,-1.50,281.70,3.10,4.60,18.90,20.20
1/28/2006,8:30,-1.52,270.70,3.10,4.10,18.90,19.50
1/28/2006,8:45,-1.54,309.50,3.10,3.10,18.90,19.00
1/28/2006,9:00,-1.57,280.50,3.10,3.20,18.90,19.00
1/28/2006,9:15,-1.60,373.40,3.10,3.20,19.00,19.20
1/28/2006,9:30,-1.62,297.70,3.20,3.10,19.20,19.20
1/28/2006,9:45,-1.64,342.40,3.20,3.10,19.30,19.20
1/28/2006,10:00,-1.66,299.70,3.20,3.10,19.50,19.40
1/28/2006,10:15,-1.70,309.30,3.20,3.10,19.50,19.40
1/28/2006,10:30,-1.73,304.60,3.20,3.10,19.60,19.50
1/28/2006,10:45,-1.76,262.50,3.20,3.20,19.70,19.60
1/28/2006,11:00,-1.78,297.00,3.20,3.10,19.70,19.60
1/28/2006,11:15,-1.80,264.60,3.20,3.20,19.80,19.70
1/28/2006,11:30,-1.83,311.30,3.20,3.20,19.80,19.70
1/28/2006,11:45,-1.86,285.10,3.30,3.20,19.80,19.70
1/28/2006,12:00,-1.88,239.60,3.30,3.20,19.90,19.80
1/28/2006,12:15,-1.89,153.60,3.30,3.20,19.90,19.80
1/28/2006,12:30,-1.91,207.80,3.30,3.20,20.00,19.90
1/28/2006,12:45,-1.94,218.20,3.30,3.20,20.00,19.90
1/28/2006,13:00,-1.94,163.10,3.30,3.20,20.20,20.10
1/28/2006,13:15,-1.91,137.90,3.30,3.20,20.10,20.00
1/28/2006,13:30,-1.89,125.40,3.30,3.20,20.30,20.20
1/28/2006,13:45,-1.83,49.90,3.30,3.20,20.40,20.30
1/28/2006,14:00,-1.78,36.80,3.30,3.20,20.40,20.30
1/28/2006,14:15,-1.75,7.50,3.30,3.20,20.50,20.40
1/28/2006,14:30,-1.71,100.30,3.30,3.20,20.60,20.50
1/28/2006,14:45,-1.70,77.70,3.30,3.20,20.80,20.80
1/28/2006,15:00,-1.67,110.40,3.30,3.20,20.80,20.70
1/28/2006,15:15,-1.66,205.40,3.20,3.10,20.70,20.60
1/28/2006,15:30,-1.65,143.30,3.20,3.20,20.70,20.60
1/28/2006,15:45,-1.62,65.50,3.30,3.40,20.60,20.60
1/28/2006,16:00,-1.59,34.30,3.30,3.20,20.60,20.50
1/28/2006,16:15,-1.58,67.20,3.30,3.30,20.60,20.50
1/28/2006,16:30,-1.54,52.20,3.30,3.20,20.60,20.50
1/28/2006,16:45,-1.51,86.90,3.30,3.30,20.50,20.50
1/28/2006,17:00,-1.50,112.80,3.40,3.30,20.60,20.50
1/28/2006,17:15,-1.50,121.20,3.40,3.30,20.50,20.40
1/28/2006,17:30,-1.49,155.80,3.40,3.30,20.50,20.50
1/28/2006,17:45,-1.50,163.40,3.40,3.30,20.40,20.30
1/28/2006,18:00,-1.50,163.40,3.50,3.70,20.50,20.60
1/28/2006,18:15,-1.52,178.50,3.50,3.70,20.50,20.60
1/28/2006,18:30,-1.54,176.70,3.50,3.70,20.40,20.60
1/28/2006,18:45,-1.55,258.50,3.50,3.60,20.40,20.40
1/28/2006,19:00,-1.55,134.50,3.50,3.60,20.30,20.30
1/28/2006,19:15,-1.55,101.50,3.50,3.50,20.30,20.20
1/28/2006,19:30,-1.56,125.60,3.50,3.40,20.20,20.10
1/28/2006,19:45,-1.57,108.50,3.50,3.40,20.20,20.20
1/28/2006,20:00,-1.57,124.90,3.40,3.40,20.20,20.10
1/28/2006,20:15,-1.59,131.70,3.40,3.40,20.10,20.00
1/28/2006,20:30,-1.60,155.20,3.40,3.30,20.10,20.00
1/28/2006,20:45,-1.62,153.60,3.30,3.30,20.10,20.00
1/28/2006,21:00,-1.64,167.80,3.40,3.30,20.10,20.00
1/28/2006,21:15,-1.66,134.60,3.30,3.30,20.00,19.90
1/28/2006,21:30,-1.68,133.20,3.30,3.20,20.00,19.90
1/28/2006,21:45,-1.69,163.50,3.30,3.20,19.90,19.90
1/28/2006,22:00,-1.70,162.60,3.30,3.20,19.90,19.80
1/28/2006,22:15,-1.70,124.00,3.30,3.20,19.90,19.80
1/28/2006,22:30,-1.68,63.10,3.30,3.20,19.90,20.00
1/28/2006,22:45,-1.64,25.00,3.20,3.30,19.80,20.10
1/28/2006,23:00,-1.61,-22.60,3.20,3.40,19.80,20.10
1/28/2006,23:15,-1.58,-47.00,3.20,3.30,19.80,19.80
1/28/2006,23:30,-1.55,-30.80,3.20,3.20,19.70,19.70
1/28/2006,23:45,-1.53,-14.10,3.20,3.20,19.70,19.80
1/28/2006,0:00,-1.50,-22.40,3.20,3.30,19.80,19.80
1/29/2006,0:15,-1.49,-22.40,3.30,3.30,19.80,19.80
1/29/2006,0:30,-1.46,-82.60,3.30,3.30,19.70,19.80
1/29/2006,0:45,-1.43,-100.70,3.30,3.40,19.80,19.80
1/29/2006,1:00,-1.39,-84.30,3.30,3.40,19.70,19.80
1/29/2006,1:15,-1.36,-94.10,3.40,3.40,19.80,19.80
1/29/2006,1:30,-1.33,-104.10,3.40,3.40,19.80,19.80
1/29/2006,1:45,-1.29,-142.40,3.50,3.60,19.80,20.10
1/29/2006,2:00,-1.25,-182.00,3.50,3.80,19.90,20.20
1/29/2006,2:15,-1.21,-165.50,3.60,3.90,19.90,20.30
1/29/2006,2:30,-1.18,-206.00,3.60,4.00,19.80,20.30
1/29/2006,2:45,-1.14,-248.40,3.70,3.80,19.90,20.00
1/29/2006,3:00,-1.10,-242.10,3.70,3.70,19.80,19.90
1/29/2006,3:15,-1.07,-234.50,3.70,3.80,19.80,20.10
1/29/2006,3:30,-1.03,-289.40,3.80,3.90,19.90,20.00
1/29/2006,3:45,-1.00,-271.70,3.80,4.00,19.90,19.90
1/29/2006,4:00,-0.97,-221.90,3.80,4.20,19.80,20.20
1/29/2006,4:15,-0.94,-224.20,3.70,4.40,19.60,20.20
1/29/2006,4:30,-0.93,-203.60,3.80,4.40,19.60,20.10
1/29/2006,4:45,-0.91,-226.60,4.00,4.50,19.90,20.10
1/29/2006,5:00,-0.90,-173.10,4.10,4.60,19.90,20.10
1/29/2006,5:15,-0.90,-53.80,3.90,4.80,19.70,20.20
1/29/2006,5:30,-0.91,-53.70,4.40,4.80,20.10,20.30
1/29/2006,5:45,-0.93,-10.60,4.60,4.80,20.10,20.30
1/29/2006,6:00,-0.97,10.30,4.60,4.80,20.30,20.20
1/29/2006,6:15,-0.99,62.30,4.70,4.60,20.30,20.20
1/29/2006,6:30,-1.01,207.00,4.70,4.70,20.30,20.20
1/29/2006,6:45,-1.03,91.80,4.70,4.50,20.30,20.20
1/29/2006,7:00,-1.03,50.60,4.70,4.60,20.30,20.20
1/29/2006,7:15,-1.06,80.20,4.60,4.60,20.30,20.20
1/29/2006,7:30,-1.07,110.10,4.50,4.60,20.30,20.20
1/29/2006,7:45,-1.10,178.60,4.50,4.60,20.20,20.20
1/29/2006,8:00,-1.11,227.60,4.10,4.60,19.80,20.20
1/29/2006,8:15,-1.14,244.20,4.00,4.60,19.80,20.20
1/29/2006,8:30,-1.18,288.20,4.10,4.60,19.80,20.20
1/29/2006,8:45,-1.21,322.60,3.80,3.90,19.70,19.70
1/29/2006,9:00,-1.23,300.70,3.80,3.80,19.70,19.70
1/29/2006,9:15,-1.26,296.60,3.60,3.90,19.70,19.80
1/29/2006,9:30,-1.29,301.80,3.50,3.80,19.70,19.80
1/29/2006,9:45,-1.31,299.00,3.50,3.70,19.70,19.70
1/29/2006,10:00,-1.34,285.80,3.60,3.50,19.80,19.70
1/29/2006,10:15,-1.36,301.10,3.50,3.60,19.90,19.80
1/29/2006,10:30,-1.39,305.80,3.50,3.50,20.00,19.90
1/29/2006,10:45,-1.41,276.50,3.50,3.40,20.00,19.90
1/29/2006,11:00,-1.43,291.30,3.50,3.40,20.10,20.00
1/29/2006,11:15,-1.46,261.40,3.40,3.40,20.10,20.10
1/29/2006,11:30,-1.48,258.90,3.50,3.40,20.30,20.20
1/29/2006,11:45,-1.50,264.80,3.40,3.40,20.40,20.30
1/29/2006,12:00,-1.53,261.00,3.40,3.40,20.40,20.30
1/29/2006,12:15,-1.52,245.50,3.40,3.40,20.50,20.40
1/29/2006,12:30,-1.55,200.60,3.30,3.30,20.60,20.50
1/29/2006,12:45,-1.55,217.10,3.40,3.30,20.80,20.70
1/29/2006,13:00,-1.55,175.80,3.40,3.90,20.90,20.60
1/29/2006,13:15,-1.51,137.40,3.30,3.90,20.80,20.60
1/29/2006,13:30,-1.48,96.90,3.30,4.00,21.00,20.70
1/29/2006,13:45,-1.44,90.40,3.40,4.00,21.00,20.70
1/29/2006,14:00,-1.42,65.20,3.40,3.50,21.00,20.90
1/29/2006,14:15,-1.38,-49.00,3.40,3.40,21.20,20.90
1/29/2006,14:30,-1.33,-13.10,3.30,3.70,21.30,21.00
1/29/2006,14:45,-1.31,-22.10,3.40,3.80,21.40,21.00
1/29/2006,15:00,-1.28,-59.30,3.40,3.80,21.50,21.00
1/29/2006,15:15,-1.25,-87.90,3.40,3.90,21.50,21.10
1/29/2006,15:30,-1.22,-126.80,3.40,3.90,21.60,21.20
1/29/2006,15:45,-1.18,-109.10,3.50,3.90,21.60,21.40
1/29/2006,16:00,-1.15,-80.70,3.60,3.90,21.60,21.50
1/29/2006,16:15,-1.11,-141.40,3.50,4.20,21.60,21.30
1/29/2006,16:30,-1.09,-182.60,3.60,4.30,21.60,21.20
1/29/2006,16:45,-1.06,-184.50,3.60,4.50,21.60,21.20
1/29/2006,17:00,-1.03,-217.30,3.40,4.70,21.60,21.10
1/29/2006,17:15,-1.01,-166.90,3.60,4.80,21.60,21.10
1/29/2006,17:30,-0.98,-179.10,3.60,4.70,21.60,21.20
1/29/2006,17:45,-0.96,-159.10,3.60,4.70,21.70,21.20
1/29/2006,18:00,-0.95,-212.80,3.70,4.70,21.70,21.20
1/29/2006,18:15,-0.94,-170.80,3.90,4.80,21.70,21.20
1/29/2006,18:30,-0.95,-106.40,4.10,4.90,21.60,21.20
1/29/2006,18:45,-0.98,20.60,4.70,4.90,21.50,21.20
1/29/2006,19:00,-0.99,-11.00,4.90,4.90,21.50,21.30
1/29/2006,19:15,-1.03,40.30,4.80,5.00,21.40,21.30
1/29/2006,19:30,-1.06,141.20,4.80,4.90,21.40,21.20
1/29/2006,19:45,-1.07,100.00,5.00,4.90,21.30,21.20
1/29/2006,20:00,-1.09,28.60,4.90,5.00,21.40,21.10
1/29/2006,20:15,-1.10,38.40,4.90,5.10,21.40,21.20
1/29/2006,20:30,-1.10,88.40,5.00,5.10,21.40,21.10
1/29/2006,20:45,-1.11,127.90,5.00,5.10,21.50,21.10
1/29/2006,21:00,-1.13,116.70,5.00,5.20,21.40,21.10
1/29/2006,21:15,-1.14,145.70,5.10,5.20,21.40,21.10
1/29/2006,21:30,-1.17,182.50,5.20,5.20,21.30,21.20
1/29/2006,21:45,-1.20,295.20,4.50,5.40,21.30,21.20
1/29/2006,22:00,-1.22,264.00,4.30,5.40,21.30,21.20
1/29/2006,22:15,-1.24,252.10,4.80,5.40,21.40,21.20
1/29/2006,22:30,-1.26,296.60,4.20,5.50,21.20,21.20
1/29/2006,22:45,-1.28,303.20,4.20,5.50,21.30,21.20
1/29/2006,23:00,-1.30,291.20,4.50,5.60,21.30,21.20
1/29/2006,23:15,-1.30,254.30,4.20,5.60,21.30,21.20
1/29/2006,23:30,-1.30,189.80,4.40,5.60,21.30,21.30
1/29/2006,23:45,-1.26,109.20,4.50,5.30,21.30,21.30
1/29/2006,0:00,-1.22,6.60,4.10,5.30,21.20,21.30
1/30/2006,0:15,-1.18,-31.60,3.90,5.50,21.00,21.30
1/30/2006,0:30,-1.15,-100.30,4.00,5.90,21.10,21.30
1/30/2006,0:45,-1.13,-91.00,4.60,5.90,21.30,21.30
1/30/2006,1:00,-1.10,-91.80,4.30,5.70,21.30,21.40
1/30/2006,1:15,-1.07,-112.90,4.30,5.50,21.30,21.40
1/30/2006,1:30,-1.03,-104.00,4.60,5.30,21.40,21.40
1/30/2006,1:45,-1.01,-166.90,5.10,5.50,21.40,21.40
1/30/2006,2:00,-0.97,-232.50,5.00,5.80,21.40,21.30
1/30/2006,2:15,-0.94,-245.60,4.80,6.10,21.30,21.30
1/30/2006,2:30,-0.90,-314.10,5.00,6.30,21.40,21.30
1/30/2006,2:45,-0.87,-317.50,5.00,6.40,21.30,21.30
1/30/2006,3:00,-0.83,-355.50,5.00,6.50,21.30,21.30
1/30/2006,3:15,-0.80,-336.80,5.20,6.40,21.40,21.30
1/30/2006,3:30,-0.76,-398.80,5.50,6.50,21.40,21.30
1/30/2006,3:45,-0.73,-426.30,5.40,6.60,21.40,21.30
1/30/2006,4:00,-0.70,-384.00,5.50,6.80,21.40,21.20
1/30/2006,4:15,-0.67,-423.60,6.00,7.00,21.40,21.20
1/30/2006,4:30,-0.63,-441.60,6.10,7.00,21.40,21.20
1/30/2006,4:45,-0.60,-421.90,6.10,7.20,21.40,21.20
1/30/2006,5:00,-0.58,-559.60,6.40,7.30,21.40,21.10
1/30/2006,5:15,-0.56,-526.50,6.50,7.40,21.30,21.10
1/30/2006,5:30,-0.54,-530.20,6.60,7.50,21.30,21.10
1/30/2006,5:45,-0.54,-542.60,6.80,7.60,21.20,21.10
1/30/2006,6:00,-0.53,-519.50,6.80,7.60,21.20,21.10
1/30/2006,6:15,-0.53,-432.10,6.90,7.70,21.20,21.10
1/30/2006,6:30,-0.54,-343.60,6.90,7.70,21.20,21.10
1/30/2006,6:45,-0.54,-368.40,7.70,7.70,21.10,21.00
1/30/2006,7:00,-0.54,-343.60,7.10,7.70,21.10,21.00
1/30/2006,7:15,-0.55,-491.20,7.50,7.80,21.10,21.00
1/30/2006,7:30,-0.56,-378.30,7.80,7.80,21.10,21.00
1/30/2006,7:45,-0.58,-289.90,7.80,7.70,21.10,20.90
1/30/2006,8:00,-0.61,-214.30,7.80,7.90,21.10,20.90
1/30/2006,8:15,-0.64,-56.40,7.80,8.00,21.10,21.00
1/30/2006,8:30,-0.67,50.60,7.90,7.90,21.10,20.90
1/30/2006,8:45,-0.70,61.40,8.00,7.90,21.10,21.00
1/30/2006,9:00,-0.73,153.10,7.80,7.80,21.20,21.00
1/30/2006,9:15,-0.75,128.70,7.60,7.60,21.20,21.10
1/30/2006,9:30,-0.77,127.50,7.50,7.50,21.20,21.10
1/30/2006,9:45,-0.79,92.30,7.60,7.40,21.20,21.10
1/30/2006,10:00,-0.81,113.90,7.20,7.50,21.30,21.10
1/30/2006,10:15,-0.82,90.90,7.00,7.20,21.30,21.10
1/30/2006,10:30,-0.82,12.60,6.70,7.30,21.40,21.20
1/30/2006,10:45,-0.84,23.40,6.60,6.90,21.40,21.20
1/30/2006,11:00,-0.86,34.00,6.60,7.20,21.40,21.20
1/30/2006,11:15,-0.89,11.50,6.50,6.80,21.50,21.30
1/30/2006,11:30,-0.91,76.00,6.40,6.40,21.70,21.50
1/30/2006,11:45,-0.94,138.90,6.40,6.90,21.70,21.40
1/30/2006,12:00,-0.97,63.00,6.20,6.50,22.00,21.60
1/30/2006,12:15,-0.99,72.80,6.10,6.70,22.20,21.60
1/30/2006,12:30,-1.02,133.60,6.00,6.30,22.20,21.70
1/30/2006,12:45,-1.03,143.30,6.10,6.30,22.20,21.70
1/30/2006,13:00,-1.05,141.90,6.20,6.20,22.10,21.80
1/30/2006,13:15,-1.06,120.90,6.10,6.30,22.30,21.80
1/30/2006,13:30,-1.03,81.50,6.00,6.20,22.40,22.00
1/30/2006,13:45,-1.00,-63.20,6.00,6.10,22.60,22.10
1/30/2006,14:00,-0.96,-106.10,5.90,6.20,22.70,22.00
1/30/2006,14:15,-0.93,-160.70,5.90,6.10,22.70,22.10
1/30/2006,14:30,-0.91,-172.50,6.00,6.10,22.50,22.10
1/30/2006,14:45,-0.90,-162.30,6.00,6.00,22.60,22.30
1/30/2006,15:00,-0.89,-97.40,6.00,6.00,22.60,22.20
1/30/2006,15:15,-0.86,-142.30,6.00,6.00,22.60,22.30
1/30/2006,15:30,-0.82,-188.90,6.10,6.00,22.50,22.20
1/30/2006,15:45,-0.79,-122.80,6.20,6.10,22.30,22.20
1/30/2006,16:00,-0.76,-307.20,6.20,6.20,22.30,22.00
1/30/2006,16:15,-0.73,-426.30,6.20,6.20,22.60,22.20
1/30/2006,16:30,-0.70,-407.40,6.30,6.20,22.90,22.50
1/30/2006,16:45,-0.67,-376.10,6.50,6.40,22.90,22.60
1/30/2006,17:00,-0.65,-438.50,6.70,6.60,23.10,23.00
1/30/2006,17:15,-0.62,-467.30,6.90,6.70,23.10,23.00
1/30/2006,17:30,-0.59,-411.10,7.00,6.90,23.10,22.90
1/30/2006,17:45,-0.58,-424.80,7.00,7.00,23.00,22.90
1/30/2006,18:00,-0.57,-463.20,7.10,7.10,23.00,22.80
1/30/2006,18:15,-0.56,-440.10,7.20,7.40,23.00,22.60
1/30/2006,18:30,-0.55,-416.80,7.20,7.90,23.00,22.30
1/30/2006,18:45,-0.56,-328.90,7.30,8.10,22.90,22.30
1/30/2006,19:00,-0.57,-290.90,7.30,8.20,22.90,22.30
1/30/2006,19:15,-0.59,-191.20,7.30,8.20,22.90,22.30
1/30/2006,19:30,-0.62,-80.70,7.30,8.20,22.90,22.30
1/30/2006,19:45,-0.65,-32.40,7.30,8.30,22.80,22.30
1/30/2006,20:00,-0.66,15.20,7.40,8.30,22.80,22.30
1/30/2006,20:15,-0.68,168.40,7.30,8.30,22.80,22.30
1/30/2006,20:30,-0.69,61.80,7.60,8.20,22.60,22.30
1/30/2006,20:45,-0.70,38.00,7.80,8.20,22.60,22.30
1/30/2006,21:00,-0.72,95.60,7.70,8.20,22.70,22.30
1/30/2006,21:15,-0.74,106.20,7.70,8.30,22.60,22.30
1/30/2006,21:30,-0.75,186.20,8.00,8.20,22.60,22.30
1/30/2006,21:45,-0.78,229.20,7.90,8.30,22.50,22.30
1/30/2006,22:00,-0.81,226.30,8.00,8.30,22.50,22.20
1/30/2006,22:15,-0.82,292.40,7.60,8.30,22.50,22.20
1/30/2006,22:30,-0.85,299.80,7.30,8.30,22.50,22.30
1/30/2006,22:45,-0.87,341.10,7.40,8.30,22.40,22.30
1/30/2006,23:00,-0.90,315.10,7.00,8.30,22.30,22.30
1/30/2006,23:15,-0.91,292.10,7.50,8.20,22.50,22.30
1/30/2006,23:30,-0.94,363.10,6.40,8.30,22.30,22.30
1/30/2006,23:45,-0.95,361.60,6.70,8.30,22.30,22.30
1/30/2006,0:00,-0.98,388.50,6.40,8.40,22.20,22.30
1/31/2006,0:15,-0.98,420.00,6.60,8.40,22.30,22.30
1/31/2006,0:30,-0.98,357.00,6.60,8.40,22.20,22.30
1/31/2006,0:45,-0.95,233.90,6.80,8.40,22.30,22.30
1/31/2006,1:00,-0.91,76.00,6.70,8.40,22.10,22.30
1/31/2006,1:15,-0.87,-76.00,7.00,8.10,22.10,22.30
1/31/2006,1:30,-0.85,-54.30,7.20,8.50,22.20,22.40
1/31/2006,1:45,-0.82,-144.10,7.10,8.60,22.10,22.40
1/31/2006,2:00,-0.79,-179.40,7.00,8.70,22.20,22.40
1/31/2006,2:15,-0.76,-353.00,6.90,8.60,22.20,22.50
1/31/2006,2:30,-0.73,-333.60,6.60,8.50,22.20,22.40
1/31/2006,2:45,-0.70,-454.30,6.90,8.30,22.20,22.40
1/31/2006,3:00,-0.65,-641.50,7.30,8.50,22.30,22.40
1/31/2006,3:15,-0.61,-626.50,6.70,8.40,22.00,22.40
1/31/2006,3:30,-0.57,-573.90,6.80,8.50,22.00,22.40
1/31/2006,3:45,-0.54,-654.60,7.20,8.50,22.10,22.40
1/31/2006,4:00,-0.51,-548.30,7.10,8.60,22.00,22.40
1/31/2006,4:15,-0.49,-628.10,7.50,8.80,22.10,22.40
1/31/2006,4:30,-0.48,-515.80,8.30,8.60,22.20,22.20
1/31/2006,4:45,-0.46,-660.30,8.20,9.00,22.20,22.30
1/31/2006,5:00,-0.45,-559.70,8.10,8.70,22.20,22.20
1/31/2006,5:15,-0.42,-487.50,8.50,9.00,22.10,22.10
1/31/2006,5:30,-0.41,-437.00,9.20,9.10,22.20,22.10
1/31/2006,5:45,-0.39,-426.80,9.30,9.10,22.20,22.10
1/31/2006,6:00,-0.38,-520.50,9.40,9.30,22.10,22.00
1/31/2006,6:15,-0.37,-548.70,9.10,9.40,22.10,21.90
1/31/2006,6:30,-0.35,-579.10,9.40,9.50,22.00,21.90
1/31/2006,6:45,-0.34,-554.30,9.40,9.50,22.00,21.90
1/31/2006,7:00,-0.34,-594.50,9.80,9.70,22.00,21.90
1/31/2006,7:15,-0.34,-487.50,10.00,9.90,21.90,21.80
1/31/2006,7:30,-0.35,-445.80,10.20,10.10,21.90,21.80
1/31/2006,7:45,-0.35,-445.80,10.40,10.20,21.80,21.70
1/31/2006,8:00,-0.35,-512.50,10.40,10.30,21.80,21.70
1/31/2006,8:15,-0.35,-365.90,10.60,10.40,21.80,21.70
1/31/2006,8:30,-0.36,-338.10,10.40,10.40,21.80,21.70
1/31/2006,8:45,-0.37,-363.50,10.30,10.30,21.90,21.70
1/31/2006,9:00,-0.39,-256.00,10.20,10.50,21.90,21.70
1/31/2006,9:15,-0.42,-201.60,10.40,10.50,21.90,21.70
1/31/2006,9:30,-0.45,-45.50,10.40,10.50,21.90,21.70
1/31/2006,9:45,-0.49,43.50,10.10,10.50,22.00,21.80
1/31/2006,10:00,-0.51,256.80,10.50,10.60,21.90,21.80
1/31/2006,10:15,-0.54,154.10,10.40,10.20,21.90,21.80
1/31/2006,10:30,-0.57,287.40,10.00,9.90,22.00,21.90
1/31/2006,10:45,-0.59,297.30,10.10,10.10,22.00,21.80
1/31/2006,11:00,-0.61,307.00,9.90,10.30,22.20,21.80
1/31/2006,11:15,-0.63,352.60,9.90,10.40,22.20,21.80
1/31/2006,11:30,-0.66,443.60,9.80,10.40,22.40,21.80
1/31/2006,11:45,-0.69,473.50,9.70,10.20,22.50,22.00
1/31/2006,12:00,-0.71,504.80,9.70,9.90,22.70,22.10
1/31/2006,12:15,-0.74,544.90,9.60,9.90,22.70,22.30
1/31/2006,12:30,-0.77,561.20,9.30,9.70,23.00,22.50
1/31/2006,12:45,-0.79,556.60,9.30,9.80,23.10,22.40
1/31/2006,13:00,-0.82,549.90,9.20,10.10,23.20,22.30
1/31/2006,13:15,-0.83,491.90,9.10,9.70,23.10,22.50
1/31/2006,13:30,-0.86,507.90,8.90,9.90,23.20,22.30
1/31/2006,13:45,-0.87,483.80,8.90,10.10,23.10,22.20
1/31/2006,14:00,-0.90,542.90,8.50,10.10,23.30,22.30
1/31/2006,14:15,-0.90,347.70,8.50,10.20,23.20,22.30
1/31/2006,14:30,-0.86,254.40,8.40,10.00,23.30,22.50
1/31/2006,14:45,-0.83,190.80,8.90,9.70,23.10,22.60
1/31/2006,15:00,-0.80,69.30,9.20,9.90,23.20,22.50
1/31/2006,15:15,-0.77,59.00,9.10,9.80,23.30,22.60
1/31/2006,15:30,-0.74,-55.40,9.20,10.00,23.20,22.50
1/31/2006,15:45,-0.73,2.50,9.20,10.00,23.10,22.60
1/31/2006,16:00,-0.71,37.70,8.80,10.00,23.60,22.70
1/31/2006,16:15,-0.70,26.30,8.50,9.90,23.70,22.80
1/31/2006,16:30,-0.69,-55.90,8.40,9.70,23.50,22.90
1/31/2006,16:45,-0.66,-68.10,8.50,9.70,23.60,22.90
1/31/2006,17:00,-0.63,-176.80,8.40,9.80,23.70,23.00
1/31/2006,17:15,-0.60,-190.60,8.10,9.60,23.70,22.90
1/31/2006,17:30,-0.57,-340.10,8.30,9.30,23.60,23.10
1/31/2006,17:45,-0.55,-392.00,8.50,9.50,23.50,22.80
1/31/2006,18:00,-0.53,-407.10,8.60,9.30,23.40,23.00
1/31/2006,18:15,-0.50,-461.80,8.60,9.20,23.30,23.00
1/31/2006,18:30,-0.49,-463.40,8.70,9.70,23.30,22.80
1/31/2006,18:45,-0.48,-452.20,8.70,10.10,23.30,22.80
1/31/2006,19:00,-0.46,-429.70,8.90,10.00,23.30,22.90
1/31/2006,19:15,-0.46,-442.50,9.00,10.00,23.30,22.90
1/31/2006,19:30,-0.46,-378.50,9.60,10.00,23.20,22.90
1/31/2006,19:45,-0.47,-287.90,9.60,9.90,23.10,22.90
1/31/2006,20:00,-0.49,-248.00,9.60,10.00,23.10,22.90
1/31/2006,20:15,-0.51,-133.20,9.80,10.00,23.10,22.90
1/31/2006,20:30,-0.52,-95.20,9.70,10.00,23.10,22.90
1/31/2006,20:45,-0.54,-94.70,9.90,10.10,23.10,22.90
1/31/2006,21:00,-0.55,29.50,10.00,10.00,23.00,23.00
1/31/2006,21:15,-0.57,53.60,9.80,10.00,23.10,23.00
1/31/2006,21:30,-0.58,90.10,9.90,10.00,23.10,23.00
1/31/2006,21:45,-0.60,137.90,10.20,10.10,23.00,23.00
1/31/2006,22:00,-0.62,221.20,10.20,10.20,23.00,22.90
1/31/2006,22:15,-0.65,206.50,10.30,10.20,23.00,22.90
1/31/2006,22:30,-0.68,180.20,10.10,10.10,23.00,22.90
1/31/2006,22:45,-0.70,401.30,9.60,10.10,22.80,22.90
1/31/2006,23:00,-0.73,512.30,9.20,9.50,22.70,22.80
1/31/2006,23:15,-0.76,517.60,8.90,9.70,22.50,22.70
1/31/2006,23:30,-0.78,502.10,8.80,8.80,22.50,22.40
1/31/2006,23:45,-0.81,462.20,8.80,9.10,22.40,22.50
1/31/2006,0:00,-0.82,449.10,8.80,9.10,22.50,22.60
2/1/2006,0:15,-0.84,412.10,8.80,8.80,22.50,22.50
2/1/2006,0:30,-0.86,441.80,8.70,8.70,22.40,22.30
2/1/2006,0:45,-0.87,418.00,8.80,8.80,22.50,22.40
2/1/2006,1:00,-0.90,358.50,8.70,8.80,22.30,22.40
2/1/2006,1:15,-0.90,347.70,8.70,8.80,22.40,22.40
2/1/2006,1:30,-0.90,336.80,8.60,8.60,22.30,22.30
2/1/2006,1:45,-0.89,294.70,8.50,9.10,22.30,22.60
2/1/2006,2:00,-0.86,221.40,8.50,9.60,22.30,22.70
2/1/2006,2:15,-0.82,180.50,8.50,9.60,22.30,22.60
2/1/2006,2:30,-0.79,149.00,8.60,9.80,22.20,22.70
2/1/2006,2:45,-0.77,59.00,9.10,10.00,22.30,22.80
2/1/2006,3:00,-0.75,71.20,9.20,10.40,22.30,22.80
2/1/2006,3:15,-0.74,-78.50,9.10,10.40,22.30,22.80
2/1/2006,3:30,-0.71,-114.10,9.00,10.30,22.10,22.80
2/1/2006,3:45,-0.69,-126.50,8.90,10.00,22.00,22.60
2/1/2006,4:00,-0.67,-257.60,8.40,10.00,21.30,22.60
2/1/2006,4:15,-0.64,-260.20,8.80,9.80,21.80,22.50
2/1/2006,4:30,-0.62,-322.30,8.70,9.80,21.80,22.50
2/1/2006,4:45,-0.59,-386.70,8.80,9.80,21.90,22.50
2/1/2006,5:00,-0.57,-377.00,8.80,10.10,21.80,22.60
2/1/2006,5:15,-0.54,-468.00,8.90,9.50,21.90,22.30
2/1/2006,5:30,-0.52,-433.60,8.90,9.20,21.80,22.20
2/1/2006,5:45,-0.50,-461.80,8.90,9.10,21.70,21.90
2/1/2006,6:00,-0.49,-425.40,9.00,9.00,21.80,21.80
2/1/2006,6:15,-0.47,-530.40,9.10,9.10,21.90,21.90
2/1/2006,6:30,-0.45,-418.30,9.20,9.20,22.00,22.10
2/1/2006,6:45,-0.43,-447.00,9.50,9.70,22.20,22.30
2/1/2006,7:00,-0.42,-500.50,9.50,9.60,22.00,22.00
2/1/2006,7:15,-0.42,-526.50,9.50,9.40,21.80,21.80
2/1/2006,7:30,-0.42,-409.50,9.60,9.80,21.70,22.10
2/1/2006,7:45,-0.43,-304.60,9.90,9.90,22.00,22.00
2/1/2006,8:00,-0.45,-264.00,10.10,10.00,22.00,22.00
2/1/2006,8:15,-0.46,-173.50,10.00,10.10,22.10,22.00
2/1/2006,8:30,-0.48,-147.00,10.00,10.10,21.90,22.00
2/1/2006,8:45,-0.49,-95.90,10.20,10.20,22.00,21.90
2/1/2006,9:00,-0.50,-70.40,10.20,10.20,22.10,21.90
2/1/2006,9:15,-0.52,92.80,10.20,10.20,22.10,21.90
2/1/2006,9:30,-0.54,104.30,10.20,10.30,22.10,21.90
2/1/2006,9:45,-0.56,103.40,10.10,10.30,22.20,21.90
2/1/2006,10:00,-0.58,286.30,10.20,10.30,22.10,21.90
2/1/2006,10:15,-0.59,431.70,9.70,9.70,21.70,21.70
2/1/2006,10:30,-0.63,400.80,9.60,10.10,21.80,21.90
2/1/2006,10:45,-0.65,385.60,9.80,10.20,21.90,21.90
2/1/2006,11:00,-0.67,441.80,9.70,10.10,22.00,21.90
2/1/2006,11:15,-0.69,426.50,9.60,10.20,22.10,21.90
2/1/2006,11:30,-0.70,483.40,9.30,9.80,22.20,22.00
2/1/2006,11:45,-0.72,467.80,9.20,9.80,22.20,22.00
2/1/2006,12:00,-0.73,408.00,9.20,9.90,22.30,22.00
2/1/2006,12:15,-0.75,439.20,9.10,9.30,22.30,22.20
2/1/2006,12:30,-0.79,477.40,9.10,9.60,22.40,22.10
2/1/2006,12:45,-0.80,407.70,9.00,9.50,22.50,22.10
2/1/2006,13:00,-0.83,458.40,9.00,9.10,22.70,22.40
2/1/2006,13:15,-0.86,419.70,9.00,9.20,22.80,22.40
2/1/2006,13:30,-0.88,-436.70,9.10,9.40,22.70,22.30
2/1/2006,13:45,-0.89,-554.90,8.90,9.30,23.10,22.40
2/1/2006,14:00,-0.91,-594.00,8.80,9.00,23.00,22.80
2/1/2006,14:15,-0.94,-533.90,8.70,9.00,23.00,22.70
2/1/2006,14:30,-0.94,-459.20,8.60,8.90,23.10,22.70
2/1/2006,14:45,-0.94,-480.50,#N/A,#N/A,#N/A,#N/A
2/1/2006,15:00,-0.92,-398.00,#N/A,#N/A,#N/A,#N/A
2/1/2006,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/1/2006,15:30,-0.83,146.20,#N/A,#N/A,#N/A,#N/A
2/1/2006,15:45,-0.80,-9.70,#N/A,#N/A,#N/A,#N/A
2/1/2006,16:00,-0.77,-55.10,#N/A,#N/A,#N/A,#N/A
2/1/2006,16:15,-0.75,-78.30,#N/A,#N/A,#N/A,#N/A
2/1/2006,16:30,-0.73,-136.60,#N/A,#N/A,#N/A,#N/A
2/1/2006,16:45,-0.71,-137.40,#N/A,#N/A,#N/A,#N/A
2/1/2006,17:00,-0.68,-244.90,#N/A,#N/A,#N/A,#N/A
2/1/2006,17:15,-0.68,-280.40,#N/A,#N/A,#N/A,#N/A
2/1/2006,17:30,-0.63,-297.20,#N/A,#N/A,#N/A,#N/A
2/1/2006,17:45,-0.61,-311.30,#N/A,#N/A,#N/A,#N/A
2/1/2006,18:00,-0.60,-421.90,#N/A,#N/A,#N/A,#N/A
2/1/2006,18:15,-0.58,-486.10,#N/A,#N/A,#N/A,#N/A
2/1/2006,18:30,-0.57,-512.40,#N/A,#N/A,#N/A,#N/A
2/1/2006,18:45,-0.55,-416.80,#N/A,#N/A,#N/A,#N/A
2/1/2006,19:00,-0.54,-480.40,#N/A,#N/A,#N/A,#N/A
2/1/2006,19:15,-0.52,-496.30,#N/A,#N/A,#N/A,#N/A
2/1/2006,19:30,-0.50,-449.20,#N/A,#N/A,#N/A,#N/A
2/1/2006,19:45,-0.51,-397.30,#N/A,#N/A,#N/A,#N/A
2/1/2006,20:00,-0.52,-308.30,#N/A,#N/A,#N/A,#N/A
2/1/2006,20:15,-0.54,-206.70,#N/A,#N/A,#N/A,#N/A
2/1/2006,20:30,-0.57,-143.20,#N/A,#N/A,#N/A,#N/A
2/1/2006,20:45,-0.59,-93.50,#N/A,#N/A,#N/A,#N/A
2/1/2006,21:00,-0.61,-56.70,#N/A,#N/A,#N/A,#N/A
2/1/2006,21:15,-0.62,40.00,#N/A,#N/A,#N/A,#N/A
2/1/2006,21:30,-0.64,99.50,#N/A,#N/A,#N/A,#N/A
2/1/2006,21:45,-0.65,87.00,#N/A,#N/A,#N/A,#N/A
2/1/2006,22:00,-0.66,110.40,#N/A,#N/A,#N/A,#N/A
2/1/2006,22:15,-0.69,108.80,#N/A,#N/A,#N/A,#N/A
2/1/2006,22:30,-0.71,201.20,#N/A,#N/A,#N/A,#N/A
2/1/2006,22:45,-0.75,232.20,#N/A,#N/A,#N/A,#N/A
2/1/2006,23:00,-0.74,406.40,#N/A,#N/A,#N/A,#N/A
2/1/2006,23:15,-0.77,447.00,#N/A,#N/A,#N/A,#N/A
2/1/2006,23:30,-0.79,488.70,#N/A,#N/A,#N/A,#N/A
2/1/2006,23:45,-0.83,413.80,#N/A,#N/A,#N/A,#N/A
2/1/2006,0:00,-0.86,419.70,#N/A,#N/A,#N/A,#N/A
2/2/2006,0:15,-0.87,450.90,#N/A,#N/A,#N/A,#N/A
2/2/2006,0:30,-0.89,403.60,#N/A,#N/A,#N/A,#N/A
2/2/2006,0:45,-0.91,411.00,#N/A,#N/A,#N/A,#N/A
2/2/2006,1:00,-0.93,375.40,#N/A,#N/A,#N/A,#N/A
2/2/2006,1:15,-0.95,308.40,#N/A,#N/A,#N/A,#N/A
2/2/2006,1:30,-0.97,326.80,#N/A,#N/A,#N/A,#N/A
2/2/2006,1:45,-0.99,334.50,#N/A,#N/A,#N/A,#N/A
2/2/2006,2:00,-1.02,268.10,#N/A,#N/A,#N/A,#N/A
2/2/2006,2:15,-1.03,297.80,#N/A,#N/A,#N/A,#N/A
2/2/2006,2:30,-1.03,277.20,#N/A,#N/A,#N/A,#N/A
2/2/2006,2:45,-1.01,248.50,#N/A,#N/A,#N/A,#N/A
2/2/2006,3:00,-0.97,242.40,#N/A,#N/A,#N/A,#N/A
2/2/2006,3:15,-0.93,182.40,#N/A,#N/A,#N/A,#N/A
2/2/2006,3:30,-0.89,142.20,#N/A,#N/A,#N/A,#N/A
2/2/2006,3:45,-0.86,56.00,#N/A,#N/A,#N/A,#N/A
2/2/2006,4:00,-0.85,-21.10,#N/A,#N/A,#N/A,#N/A
2/2/2006,4:15,-0.82,-132.90,#N/A,#N/A,#N/A,#N/A
2/2/2006,4:30,-0.81,-133.30,#N/A,#N/A,#N/A,#N/A
2/2/2006,4:45,-0.78,-191.40,#N/A,#N/A,#N/A,#N/A
2/2/2006,5:00,-0.74,-170.80,#N/A,#N/A,#N/A,#N/A
2/2/2006,5:15,-0.73,-252.50,#N/A,#N/A,#N/A,#N/A
2/2/2006,5:30,-0.70,-208.10,#N/A,#N/A,#N/A,#N/A
2/2/2006,5:45,-0.68,-268.60,#N/A,#N/A,#N/A,#N/A
2/2/2006,6:00,-0.64,-248.20,#N/A,#N/A,#N/A,#N/A
2/2/2006,6:15,-0.61,-359.80,#N/A,#N/A,#N/A,#N/A
2/2/2006,6:30,-0.59,-386.70,#N/A,#N/A,#N/A,#N/A
2/2/2006,6:45,-0.55,-416.80,#N/A,#N/A,#N/A,#N/A
2/2/2006,7:00,-0.53,-444.60,#N/A,#N/A,#N/A,#N/A
2/2/2006,7:15,-0.50,-423.90,#N/A,#N/A,#N/A,#N/A
2/2/2006,7:30,-0.47,-428.30,9.10,9.70,22.30,22.60
2/2/2006,7:45,-0.47,-479.30,9.50,9.60,22.50,22.50
2/2/2006,8:00,-0.46,-416.90,9.70,9.50,22.50,22.50
2/2/2006,8:15,-0.47,-364.40,9.70,9.50,22.50,22.40
2/2/2006,8:30,-0.48,-236.00,9.70,9.60,22.30,22.20
2/2/2006,8:45,-0.49,-222.60,9.80,9.70,22.30,22.20
2/2/2006,9:00,-0.50,-184.10,9.70,9.70,22.30,22.10
2/2/2006,9:15,-0.53,-119.90,9.80,9.80,22.30,#N/A
2/2/2006,9:30,-0.54,-82.30,9.80,9.80,22.30,22.20
2/2/2006,9:45,-0.54,-7.60,9.90,9.80,22.30,22.20
2/2/2006,10:00,-0.57,78.30,9.70,9.80,22.40,22.20
2/2/2006,10:15,-0.58,77.90,9.80,9.90,22.50,22.20
2/2/2006,10:30,-0.59,89.70,9.90,9.90,22.40,#N/A
2/2/2006,10:45,-0.61,88.80,9.90,9.90,22.40,22.30
2/2/2006,11:00,-0.62,197.10,#N/A,#N/A,#N/A,#N/A
2/2/2006,11:15,-0.63,256.40,9.70,9.80,22.40,22.30
2/2/2006,11:30,-0.64,231.30,9.60,9.80,22.40,22.30
2/2/2006,11:45,-0.67,240.30,9.50,9.70,22.40,22.30
2/2/2006,12:00,-0.69,226.50,9.70,9.60,22.40,22.30
2/2/2006,12:15,-0.71,224.50,9.70,9.60,22.50,22.40
2/2/2006,12:30,-0.74,256.30,9.30,9.50,22.50,22.40
2/2/2006,12:45,-0.77,321.50,9.10,9.20,22.50,22.40
2/2/2006,13:00,-0.80,362.60,8.90,9.20,22.50,22.50
2/2/2006,13:15,-0.82,393.20,8.60,9.00,22.60,22.40
2/2/2006,13:30,-0.83,302.30,8.80,7.20,22.60,22.50
2/2/2006,13:45,-0.87,253.30,8.90,9.00,22.60,22.50
2/2/2006,14:00,-0.88,285.00,8.70,9.00,22.60,22.50
2/2/2006,14:15,-0.89,272.90,8.60,9.00,22.70,22.50
2/2/2006,14:30,-0.90,282.60,8.50,8.70,22.80,22.60
2/2/2006,14:45,-0.89,196.60,8.60,8.70,22.70,22.60
2/2/2006,15:00,-0.87,176.50,8.30,8.90,22.80,22.60
2/2/2006,15:15,-0.82,-54.60,7.50,8.90,23.10,22.60
2/2/2006,15:30,-0.79,-122.80,8.00,9.00,23.00,22.60
2/2/2006,15:45,-0.75,-124.30,8.40,9.20,22.90,22.60
2/2/2006,16:00,-0.72,-148.60,8.50,9.20,22.90,22.60
2/2/2006,16:15,-0.70,-243.30,8.30,9.40,23.00,22.60
2/2/2006,16:30,-0.70,-243.30,8.20,9.60,23.10,22.60
2/2/2006,16:45,-0.69,-302.90,8.00,9.30,23.10,22.60
2/2/2006,17:00,-0.65,-342.90,8.00,9.30,23.30,22.70
2/2/2006,17:15,-0.63,-381.40,8.10,9.50,23.20,22.60
2/2/2006,17:30,-0.64,-416.00,8.20,9.90,23.20,22.50
2/2/2006,17:45,-0.58,-461.60,8.20,10.00,23.20,22.50
2/2/2006,18:00,-0.56,-452.40,8.50,9.90,23.10,22.60
2/2/2006,18:15,-0.54,-468.00,9.00,9.50,23.00,22.70
2/2/2006,18:30,-0.52,-471.20,9.00,9.70,23.00,22.60
2/2/2006,18:45,-0.52,-370.90,8.80,9.50,23.10,22.70
2/2/2006,19:00,-0.51,-435.10,9.10,9.80,23.00,22.60
2/2/2006,19:15,-0.48,-465.00,9.40,9.60,22.90,22.70
2/2/2006,19:30,-0.47,-415.50,9.10,9.60,23.00,22.70
2/2/2006,19:45,-0.45,-405.40,9.20,9.60,22.90,22.70
2/2/2006,20:00,-0.44,-406.80,9.40,9.70,22.90,22.70
2/2/2006,20:15,-0.43,-382.30,9.80,9.70,22.80,22.70
2/2/2006,20:30,-0.42,-370.50,9.90,9.80,22.80,22.80
2/2/2006,20:45,-0.41,-384.80,9.90,9.80,22.90,22.80
2/2/2006,21:00,-0.41,-345.70,10.10,9.90,22.90,22.80
2/2/2006,21:15,-0.43,-226.90,10.10,10.00,22.90,22.80
2/2/2006,21:30,-0.45,-174.00,10.10,10.00,22.90,22.80
2/2/2006,21:45,-0.47,-121.90,10.10,10.10,22.90,22.80
2/2/2006,22:00,-0.49,-146.60,10.10,10.10,22.90,22.80
2/2/2006,22:15,-0.50,-108.30,10.00,10.20,22.90,22.80
2/2/2006,22:30,-0.51,-108.00,10.00,10.20,22.80,22.80
2/2/2006,22:45,-0.53,-20.00,10.10,10.20,22.90,22.80
2/2/2006,23:00,-0.55,29.50,10.10,10.20,22.90,22.80
2/2/2006,23:15,-0.57,78.30,10.10,10.20,22.90,22.80
2/2/2006,23:30,-0.54,191.40,9.80,10.00,22.80,22.80
2/2/2006,23:45,-0.58,139.20,9.90,10.20,22.90,22.80
2/2/2006,0:00,-0.61,161.50,10.00,10.10,22.90,22.80
2/3/2006,0:15,-0.63,208.20,10.00,10.10,22.90,22.80
2/3/2006,0:30,-0.65,242.30,9.70,9.90,22.80,22.80
2/3/2006,0:45,-0.67,453.60,9.20,9.80,22.50,22.80
2/3/2006,1:00,-0.70,389.60,8.80,9.70,22.40,22.70
2/3/2006,1:15,-0.71,329.60,9.30,9.80,22.70,22.70
2/3/2006,1:30,-0.74,452.50,8.80,9.60,22.50,22.70
2/3/2006,1:45,-0.76,403.00,8.70,9.30,22.50,22.60
2/3/2006,2:00,-0.78,365.60,8.70,9.30,22.50,22.60
2/3/2006,2:15,-0.81,406.00,8.50,9.20,22.40,22.60
2/3/2006,2:30,-0.82,337.20,8.50,8.80,22.40,22.50
2/3/2006,2:45,-0.85,355.10,8.40,9.00,22.40,22.60
2/3/2006,3:00,-0.86,386.70,8.30,8.70,22.40,22.50
2/3/2006,3:15,-0.88,361.60,8.30,8.80,22.40,22.50
2/3/2006,3:30,-0.88,317.80,8.30,9.30,22.50,22.60
2/3/2006,3:45,-0.86,287.50,8.20,9.20,22.50,22.60
2/3/2006,4:00,-0.82,225.30,8.10,9.20,22.50,22.60
2/3/2006,4:15,-0.79,149.00,8.40,9.20,22.60,22.60
2/3/2006,4:30,-0.76,70.80,8.80,9.30,22.60,22.60
2/3/2006,4:45,-0.74,60.10,8.90,9.70,22.60,22.70
2/3/2006,5:00,-0.72,2.60,9.00,10.30,22.60,22.70
2/3/2006,5:15,-0.70,38.00,9.00,10.20,22.50,22.70
2/3/2006,5:30,-0.69,-20.60,8.80,10.10,22.40,22.70
2/3/2006,5:45,-0.66,-139.50,9.00,9.90,22.60,22.60
2/3/2006,6:00,-0.63,-176.80,8.90,9.80,22.50,22.60
2/3/2006,6:15,-0.61,-250.70,8.70,9.60,22.40,22.60
2/3/2006,6:30,-0.58,-289.90,8.60,9.50,22.40,22.60
2/3/2006,6:45,-0.57,-303.20,8.90,9.50,22.50,22.60
2/3/2006,7:00,-0.54,-418.20,9.10,9.50,22.50,22.60
2/3/2006,7:15,-0.52,-433.60,9.20,9.90,22.60,22.70
2/3/2006,7:30,-0.50,-398.70,9.30,10.00,22.60,22.70
2/3/2006,7:45,-0.49,-425.40,9.40,10.10,22.60,22.70
2/3/2006,8:00,-0.47,-504.80,9.60,10.00,22.60,22.70
2/3/2006,8:15,-0.46,-480.90,9.80,10.00,22.70,22.70
2/3/2006,8:30,-0.45,-482.60,9.80,10.00,22.70,22.70
2/3/2006,8:45,-0.43,-472.90,9.50,10.00,22.50,22.60
2/3/2006,9:00,-0.43,-382.30,9.60,9.80,22.60,22.60
2/3/2006,9:15,-0.44,-445.50,10.10,10.00,22.70,22.50
2/3/2006,9:30,-0.45,-212.60,10.20,9.40,22.60,22.40
2/3/2006,9:45,-0.47,-198.50,10.20,9.50,22.50,22.40
2/3/2006,10:00,-0.49,-248.00,10.20,9.10,22.60,22.40
2/3/2006,10:15,-0.50,-133.60,10.30,10.10,22.60,22.50
2/3/2006,10:30,-0.51,-45.10,10.20,10.10,22.60,22.50
2/3/2006,10:45,-0.53,-57.50,10.20,10.10,22.70,22.50
2/3/2006,11:00,-0.54,-32.50,10.20,10.00,22.70,22.60
2/3/2006,11:15,-0.55,41.90,10.20,9.50,22.70,22.60
2/3/2006,11:30,-0.57,41.30,10.00,9.10,22.70,22.60
2/3/2006,11:45,-0.58,41.10,10.00,10.00,22.70,22.60
2/3/2006,12:00,-0.60,40.60,9.90,9.90,22.70,22.60
2/3/2006,12:15,-0.61,16.00,9.90,9.90,22.80,22.60
2/3/2006,12:30,-0.63,99.90,9.50,9.90,22.80,22.70
2/3/2006,12:45,-0.65,110.90,8.70,9.90,23.50,22.70
2/3/2006,13:00,-0.67,157.30,8.70,10.00,23.60,22.80
2/3/2006,13:15,-0.69,155.90,8.70,10.00,23.80,22.80
2/3/2006,13:30,-0.72,270.10,8.80,9.90,23.90,23.00
2/3/2006,13:45,-0.74,198.60,8.70,9.70,24.00,23.30
2/3/2006,14:00,-0.76,185.40,8.70,9.10,24.20,23.40
2/3/2006,14:15,-0.77,184.60,8.60,9.60,24.30,23.20
2/3/2006,14:30,-0.80,182.10,8.60,9.10,24.30,23.20
2/3/2006,14:45,-0.81,192.50,8.60,9.00,24.30,23.20
2/3/2006,15:00,-0.82,191.70,8.60,9.00,24.30,23.50
2/3/2006,15:15,-0.82,146.90,8.40,9.20,24.30,23.20
2/3/2006,15:30,-0.79,115.00,8.30,9.10,24.50,23.30
2/3/2006,15:45,-0.75,25.20,8.30,9.00,24.50,23.30
2/3/2006,16:00,-0.72,-137.00,8.30,9.10,24.80,23.30
2/3/2006,16:15,-0.69,-138.20,8.50,8.50,24.80,23.40
2/3/2006,16:30,-0.67,-198.30,8.40,8.90,24.90,23.50
2/3/2006,16:45,-0.66,-210.90,8.60,9.00,24.80,23.30
2/3/2006,17:00,-0.65,-187.70,8.60,9.30,24.70,23.20
2/3/2006,17:15,-0.63,-225.00,8.60,9.40,24.80,23.20
2/3/2006,17:30,-0.62,-274.00,8.70,9.50,24.70,23.20
2/3/2006,17:45,-0.60,-336.70,8.70,9.60,24.70,23.60
2/3/2006,18:00,-0.58,-314.40,8.80,9.60,24.60,23.60
2/3/2006,18:15,-0.56,-366.00,8.80,9.80,24.50,23.50
2/3/2006,18:30,-0.54,-393.30,8.90,9.80,24.60,23.50
2/3/2006,18:45,-0.52,-358.40,8.90,10.10,24.50,23.10
2/3/2006,19:00,-0.51,-296.70,8.90,10.20,24.50,23.00
2/3/2006,19:15,-0.49,-374.70,9.00,10.00,24.40,23.10
2/3/2006,19:30,-0.47,-364.40,9.10,10.20,24.30,23.10
2/3/2006,19:45,-0.45,-418.30,9.20,10.10,24.10,23.10
2/3/2006,20:00,-0.43,-382.30,9.70,10.00,23.60,23.20
2/3/2006,20:15,-0.42,-396.50,9.90,10.00,23.50,23.10
2/3/2006,20:30,-0.40,-412.30,9.70,10.10,23.60,23.20
2/3/2006,20:45,-0.39,-453.10,9.60,10.20,23.90,23.30
2/3/2006,21:00,-0.37,-495.80,9.90,10.30,23.80,23.60
2/3/2006,21:15,-0.37,-416.40,10.40,10.50,23.80,23.80
2/3/2006,21:30,-0.37,-403.20,10.60,10.60,23.90,23.80
2/3/2006,21:45,-0.37,-456.10,10.70,10.60,23.90,23.80
2/3/2006,22:00,-0.37,-403.20,10.60,10.70,23.90,23.80
2/3/2006,22:15,-0.38,-375.50,10.80,10.70,23.90,23.80
2/3/2006,22:30,-0.39,-269.10,10.90,10.80,23.90,23.80
2/3/2006,22:45,-0.40,-281.40,11.00,10.80,23.90,23.80
2/3/2006,23:00,-0.40,-255.20,11.10,10.90,24.00,23.90
2/3/2006,23:15,-0.43,-84.40,10.80,11.00,23.90,23.90
2/3/2006,23:30,-0.46,-32.60,10.80,10.90,23.90,23.80
2/3/2006,23:45,-0.50,182.10,10.80,10.90,23.90,23.80
2/3/2006,0:00,-0.52,193.10,11.10,11.00,23.90,23.80
2/4/2006,0:15,-0.55,339.40,10.40,10.90,23.70,23.80
2/4/2006,0:30,-0.57,385.90,10.30,10.30,23.70,23.70
2/4/2006,0:45,-0.58,335.30,10.30,10.50,23.70,23.70
2/4/2006,1:00,-0.61,404.00,10.40,10.30,23.60,23.60
2/4/2006,1:15,-0.63,581.30,10.30,10.00,23.60,23.40
2/4/2006,1:30,-0.65,385.60,10.00,9.80,23.50,23.40
2/4/2006,1:45,-0.68,404.60,9.80,9.70,23.40,23.40
2/4/2006,2:00,-0.71,469.70,9.80,9.60,23.40,23.30
2/4/2006,2:15,-0.73,466.00,9.60,9.40,23.40,23.30
2/4/2006,2:30,-0.77,458.40,9.40,9.30,23.40,23.30
2/4/2006,2:45,-0.79,511.30,9.30,9.20,23.40,23.30
2/4/2006,3:00,-0.80,407.70,9.20,9.10,23.40,23.30
2/4/2006,3:15,-0.81,406.00,9.20,9.00,23.40,23.30
2/4/2006,3:30,-0.81,383.60,9.00,8.90,23.40,23.30
2/4/2006,3:45,-0.82,348.40,9.00,8.80,23.40,23.30
2/4/2006,4:00,-0.82,382.00,8.90,8.80,23.40,23.30
2/4/2006,4:15,-0.84,378.80,8.80,8.70,23.30,23.20
2/4/2006,4:30,-0.85,388.30,8.60,8.50,23.30,23.20
2/4/2006,4:45,-0.87,450.90,8.40,8.30,23.20,23.10
2/4/2006,5:00,-0.86,375.60,8.20,8.30,23.20,23.10
2/4/2006,5:15,-0.84,356.60,8.10,9.20,23.10,23.30
2/4/2006,5:30,-0.80,249.80,8.10,9.00,23.20,23.30
2/4/2006,5:45,-0.74,210.10,8.20,8.80,23.20,23.20
2/4/2006,6:00,-0.71,142.80,7.80,9.30,23.00,23.30
2/4/2006,6:15,-0.70,166.90,8.10,10.30,23.10,23.40
2/4/2006,6:30,-0.69,132.40,8.80,10.30,23.40,23.40
2/4/2006,6:45,-0.67,86.20,8.90,10.20,23.40,23.40
2/4/2006,7:00,-0.65,15.40,8.90,9.80,23.30,23.30
2/4/2006,7:15,-0.61,-44.60,8.70,9.70,22.80,23.30
2/4/2006,7:30,-0.58,-216.40,8.80,9.60,23.20,23.30
2/4/2006,7:45,-0.57,-229.40,8.90,9.50,23.20,23.20
2/4/2006,8:00,-0.55,-193.70,8.70,9.40,23.10,23.20
2/4/2006,8:15,-0.54,-244.00,8.60,9.30,23.00,23.20
2/4/2006,8:30,-0.53,-269.80,8.80,9.30,23.10,23.20
2/4/2006,8:45,-0.52,-345.90,8.90,9.70,23.10,23.30
2/4/2006,9:00,-0.51,-372.20,8.90,9.80,23.20,23.30
2/4/2006,9:15,-0.50,-373.40,9.00,9.80,23.20,23.30
2/4/2006,9:30,-0.49,-336.70,9.00,9.90,23.20,23.40
2/4/2006,9:45,-0.49,-349.30,9.20,9.90,23.20,23.40
2/4/2006,10:00,-0.48,-388.70,9.30,9.90,23.30,23.40
2/4/2006,10:15,-0.47,-377.20,9.40,9.90,23.30,23.40
2/4/2006,10:30,-0.48,-375.90,9.70,10.00,23.40,23.40
2/4/2006,10:45,-0.49,-298.70,9.60,10.00,23.40,23.40
2/4/2006,11:00,-0.50,-373.40,9.40,10.00,23.40,23.40
2/4/2006,11:15,-0.50,-373.40,9.20,9.90,23.30,23.40
2/4/2006,11:30,-0.51,-309.30,9.20,9.90,23.30,23.40
2/4/2006,11:45,-0.52,-170.40,9.30,9.90,23.30,23.40
2/4/2006,12:00,-0.53,-119.90,9.10,9.70,23.30,23.30
2/4/2006,12:15,-0.54,42.10,9.20,9.60,23.30,23.30
2/4/2006,12:30,-0.55,4.70,9.20,9.50,23.40,23.30
2/4/2006,12:45,-0.57,78.30,9.00,9.30,23.40,23.30
2/4/2006,13:00,-0.57,102.90,9.10,9.00,23.40,23.30
2/4/2006,13:15,-0.57,152.10,9.50,8.60,23.40,23.30
2/4/2006,13:30,-0.52,-20.00,9.20,9.10,23.40,23.30
2/4/2006,13:45,-0.51,-57.70,9.10,9.00,23.30,23.30
2/4/2006,14:00,-0.48,-45.30,9.00,9.00,23.30,23.30
2/4/2006,14:15,-0.47,18.50,9.00,9.00,23.30,23.30
2/4/2006,14:30,-0.43,-149.20,9.00,9.20,23.30,23.30
2/4/2006,14:45,-0.42,-175.60,9.10,9.20,23.30,23.30
2/4/2006,15:00,-0.43,-149.20,9.20,9.10,23.30,23.30
2/4/2006,15:15,-0.43,-149.20,9.30,9.30,23.40,23.30
2/4/2006,15:30,-0.43,-110.30,9.40,9.30,23.30,23.20
2/4/2006,15:45,-0.43,-58.50,9.40,9.40,23.30,23.20
2/4/2006,16:00,-0.42,-97.60,9.50,9.40,23.30,23.20
2/4/2006,16:15,-0.41,-280.50,9.50,9.40,23.20,23.10
2/4/2006,16:30,-0.41,-189.20,9.60,9.50,23.20,23.10
2/4/2006,16:45,-0.41,-176.10,9.60,9.60,23.10,23.00
2/4/2006,17:00,-0.40,-202.80,9.70,9.60,23.10,23.10
2/4/2006,17:15,-0.39,-177.20,9.70,9.60,23.20,23.10
2/4/2006,17:30,-0.38,-230.40,9.80,9.60,23.10,23.00
2/4/2006,17:45,-0.36,-351.40,9.80,9.60,23.10,23.00
2/4/2006,18:00,-0.34,-380.40,9.90,9.70,23.00,22.90
2/4/2006,18:15,-0.31,-424.80,9.90,9.80,23.00,22.90
2/4/2006,18:30,-0.30,-521.10,10.10,9.90,23.00,22.90
2/4/2006,18:45,-0.29,-482.00,10.10,9.90,23.00,22.90
2/4/2006,19:00,-0.26,-500.60,10.20,10.10,23.00,22.90
2/4/2006,19:15,-0.25,-516.00,10.40,10.30,22.90,22.90
2/4/2006,19:30,-0.23,-575.10,10.60,10.50,23.00,22.90
2/4/2006,19:45,-0.21,-620.90,10.70,10.60,22.90,22.80
2/4/2006,20:00,-0.20,-594.80,11.00,10.90,22.90,22.80
2/4/2006,20:15,-0.19,-582.70,11.20,11.10,22.80,22.80
2/4/2006,20:30,-0.18,-669.50,11.40,11.20,22.80,22.70
2/4/2006,20:45,-0.17,-629.10,11.50,11.40,22.80,22.70
2/4/2006,21:00,-0.15,-633.30,11.70,11.60,22.80,22.70
2/4/2006,21:15,-0.14,-649.70,11.90,11.70,22.70,22.60
2/4/2006,21:30,-0.14,-621.00,12.00,11.90,22.70,22.60
2/4/2006,21:45,-0.13,-752.60,12.20,12.00,22.60,22.50
2/4/2006,22:00,-0.13,-623.00,12.20,12.20,22.50,22.50
2/4/2006,22:15,-0.13,-579.90,12.40,12.30,22.50,22.40
2/4/2006,22:30,-0.13,-479.10,12.20,12.00,22.10,22.00
2/4/2006,22:45,-0.14,-463.20,12.00,11.80,22.00,21.90
2/4/2006,23:00,-0.14,-391.50,12.10,12.60,22.00,22.30
2/4/2006,23:15,-0.15,-318.70,12.20,12.60,21.80,22.20
2/4/2006,23:30,-0.16,-246.50,12.20,12.70,22.00,22.30
2/4/2006,23:45,-0.17,-160.60,12.60,12.70,22.30,22.30
2/4/2006,0:00,-0.18,-146.00,12.80,12.70,22.40,22.30
2/5/2006,0:15,-0.19,-32.80,12.40,12.50,22.00,22.20
2/5/2006,0:30,-0.21,79.30,12.30,12.60,21.70,22.20
2/5/2006,0:45,-0.22,120.80,12.70,12.80,22.30,22.20
2/5/2006,1:00,-0.24,105.80,12.90,12.80,22.20,22.20
2/5/2006,1:15,-0.26,118.60,12.90,12.80,22.20,22.20
2/5/2006,1:30,-0.27,255.20,12.80,12.70,22.10,22.20
2/5/2006,1:45,-0.28,336.20,12.60,12.80,22.10,22.20
2/5/2006,2:00,-0.30,279.30,12.50,12.70,22.00,22.10
2/5/2006,2:15,-0.31,332.30,12.60,12.60,21.90,22.10
2/5/2006,2:30,-0.33,289.50,12.60,12.60,22.10,22.20
2/5/2006,2:45,-0.34,368.60,12.30,12.40,21.90,22.10
2/5/2006,3:00,-0.35,447.10,11.90,12.50,21.60,22.10
2/5/2006,3:15,-0.38,415.70,11.60,12.90,21.10,22.20
2/5/2006,3:30,-0.40,438.60,11.60,12.40,21.20,21.90
2/5/2006,3:45,-0.42,565.20,10.90,12.40,20.80,21.90
2/5/2006,4:00,-0.44,560.90,10.90,12.40,20.70,21.70
2/5/2006,4:15,-0.46,646.40,10.40,12.10,20.50,21.30
2/5/2006,4:30,-0.49,550.30,10.20,11.90,20.30,21.40
2/5/2006,4:45,-0.50,586.10,10.10,11.90,20.40,21.40
2/5/2006,5:00,-0.52,594.10,10.20,11.60,20.50,21.20
2/5/2006,5:15,-0.53,616.80,9.80,11.00,20.30,20.90
2/5/2006,5:30,-0.55,587.30,9.80,11.00,20.30,20.90
2/5/2006,5:45,-0.57,570.40,9.70,10.50,20.30,20.60
2/5/2006,6:00,-0.58,605.00,9.60,10.00,20.20,20.40
2/5/2006,6:15,-0.59,553.80,9.40,10.00,20.10,20.40
2/5/2006,6:30,-0.61,513.10,9.20,9.30,19.90,19.90
2/5/2006,6:45,-0.61,549.50,8.80,9.80,19.80,20.20
2/5/2006,7:00,-0.62,547.30,8.70,10.30,19.70,20.40
2/5/2006,7:15,-0.62,486.90,8.60,10.60,19.60,20.70
2/5/2006,7:30,-0.60,478.60,8.50,10.40,19.50,20.70
2/5/2006,7:45,-0.57,361.30,8.50,10.30,19.40,20.40
2/5/2006,8:00,-0.55,289.80,8.90,10.00,19.90,19.80
2/5/2006,8:15,-0.53,179.80,8.90,10.20,19.30,20.00
2/5/2006,8:30,-0.53,4.90,9.20,12.00,19.50,21.20
2/5/2006,8:45,-0.52,105.30,9.40,11.70,19.30,21.10
2/5/2006,9:00,-0.52,5.10,9.40,11.90,19.70,21.20
2/5/2006,9:15,-0.51,281.90,9.50,11.40,19.60,21.00
2/5/2006,9:30,-0.51,206.50,9.50,11.40,19.80,21.10
2/5/2006,9:45,-0.50,232.60,9.50,11.30,19.70,21.10
2/5/2006,10:00,-0.49,119.50,9.20,11.10,19.80,20.90
2/5/2006,10:15,-0.47,31.20,9.20,10.90,19.90,20.80
2/5/2006,10:30,-0.46,-58.20,9.20,10.90,20.20,20.90
2/5/2006,10:45,-0.45,-122.60,9.30,10.80,20.40,20.90
2/5/2006,11:00,-0.45,-135.40,9.20,10.70,20.50,20.90
2/5/2006,11:15,-0.46,-173.50,9.20,10.50,20.60,20.80
2/5/2006,11:30,-0.46,-71.00,9.20,10.20,20.60,20.80
2/5/2006,11:45,-0.48,56.50,9.30,10.40,20.60,20.90
2/5/2006,12:00,-0.50,106.30,9.80,10.80,20.80,21.10
2/5/2006,12:15,-0.50,245.20,9.60,11.50,20.90,21.50
2/5/2006,12:30,-0.51,118.40,10.00,10.80,20.80,21.20
2/5/2006,12:45,-0.52,268.30,9.40,11.20,21.00,21.40
2/5/2006,13:00,-0.54,291.00,9.60,11.30,21.00,21.60
2/5/2006,13:15,-0.55,376.60,9.50,11.10,21.00,21.60
2/5/2006,13:30,-0.58,519.20,8.10,11.40,20.70,21.70
2/5/2006,13:45,-0.61,525.20,8.10,11.20,21.10,21.60
2/5/2006,14:00,-0.62,619.80,7.80,11.00,21.10,21.50
2/5/2006,14:15,-0.63,605.30,7.70,11.10,21.30,21.60
2/5/2006,14:30,-0.63,521.10,7.80,11.10,21.30,21.60
2/5/2006,14:45,-0.63,448.90,7.90,11.10,21.00,21.50
2/5/2006,15:00,-0.65,373.70,8.40,10.80,21.20,21.50
2/5/2006,15:15,-0.65,493.10,7.50,10.90,21.20,21.60
2/5/2006,15:30,-0.67,489.20,7.20,11.00,21.00,21.60
2/5/2006,15:45,-0.68,569.90,7.20,11.10,21.00,21.70
2/5/2006,16:00,-0.70,506.80,6.90,11.20,20.90,21.70
2/5/2006,16:15,-0.71,504.80,7.00,11.10,20.90,21.70
2/5/2006,16:30,-0.73,500.70,6.80,10.80,20.80,21.60
2/5/2006,16:45,-0.72,444.60,6.70,10.70,20.80,21.50
2/5/2006,17:00,-0.69,355.90,6.60,10.00,20.80,21.40
2/5/2006,17:15,-0.66,241.30,6.30,9.60,20.70,21.40
2/5/2006,17:30,-0.63,148.10,6.20,9.10,20.60,21.30
2/5/2006,17:45,-0.61,88.80,6.30,8.60,20.70,21.30
2/5/2006,18:00,-0.59,65.20,6.50,8.40,20.80,21.20
2/5/2006,18:15,-0.58,65.60,6.60,8.00,20.80,21.10
2/5/2006,18:30,-0.58,41.10,6.50,8.50,20.80,21.30
2/5/2006,18:45,-0.57,53.60,6.40,8.60,20.70,21.30
2/5/2006,19:00,-0.55,-32.50,6.20,9.20,20.50,21.50
2/5/2006,19:15,-0.54,-119.60,6.30,9.50,20.60,21.50
2/5/2006,19:30,-0.51,-183.50,6.30,9.90,20.50,21.50
2/5/2006,19:45,-0.50,-171.40,6.30,10.40,20.40,21.60
2/5/2006,20:00,-0.48,-172.50,6.30,10.30,20.40,21.60
2/5/2006,20:15,-0.47,-185.70,6.40,10.00,20.60,21.60
2/5/2006,20:30,-0.45,-379.70,6.90,9.90,20.90,21.60
2/5/2006,20:45,-0.44,-277.80,6.90,9.80,20.70,21.60
2/5/2006,21:00,-0.43,-239.80,7.00,9.90,20.70,21.60
2/5/2006,21:15,-0.42,-344.50,7.00,10.30,20.70,21.70
2/5/2006,21:30,-0.41,-254.40,7.00,10.30,20.60,21.70
2/5/2006,21:45,-0.41,-241.30,7.00,10.30,20.60,21.70
2/5/2006,22:00,-0.41,-228.30,7.80,10.10,21.10,21.60
2/5/2006,22:15,-0.41,-150.00,7.60,10.10,20.90,21.60
2/5/2006,22:30,-0.42,-123.60,7.70,10.00,21.00,21.50
2/5/2006,22:45,-0.43,-19.70,7.80,10.00,20.80,21.50
2/5/2006,23:00,-0.45,44.50,8.50,10.00,21.20,21.60
2/5/2006,23:15,-0.46,57.10,8.60,10.00,21.30,21.50
2/5/2006,23:30,-0.47,171.60,8.70,10.00,21.40,21.60
2/5/2006,23:45,-0.48,221.80,8.70,10.10,21.20,21.60
2/5/2006,0:00,-0.49,182.90,9.10,10.10,21.40,21.60
2/6/2006,0:15,-0.50,295.70,9.20,10.00,21.40,21.50
2/6/2006,0:30,-0.52,330.90,9.20,9.90,21.30,21.40
2/6/2006,0:45,-0.53,379.60,9.00,10.00,21.20,21.50
2/6/2006,1:00,-0.55,277.40,9.00,10.50,21.30,21.60
2/6/2006,1:15,-0.57,496.60,7.80,10.20,21.30,21.50
2/6/2006,1:30,-0.59,456.10,9.30,10.00,21.30,21.40
2/6/2006,1:45,-0.61,501.00,7.30,10.00,20.70,21.40
2/6/2006,2:00,-0.63,533.10,6.90,10.00,20.30,21.50
2/6/2006,2:15,-0.65,528.90,6.90,10.20,20.40,21.50
2/6/2006,2:30,-0.67,536.60,6.70,10.40,20.30,21.60
2/6/2006,2:45,-0.69,567.70,7.10,10.30,20.40,21.50
2/6/2006,3:00,-0.71,609.90,7.00,10.40,20.30,21.60
2/6/2006,3:15,-0.73,616.60,6.80,10.40,20.20,21.60
2/6/2006,3:30,-0.75,577.20,6.70,10.40,20.10,21.60
2/6/2006,3:45,-0.77,618.20,6.40,10.00,19.90,21.40
2/6/2006,4:00,-0.80,599.50,5.90,10.20,19.50,21.50
2/6/2006,4:15,-0.82,628.20,6.10,10.10,19.50,21.40
2/6/2006,4:30,-0.84,634.30,5.80,10.00,19.20,21.40
2/6/2006,4:45,-0.86,651.20,6.00,10.10,19.30,21.40
2/6/2006,5:00,-0.89,588.80,5.90,9.20,19.20,20.70
2/6/2006,5:15,-0.91,670.40,5.60,9.90,19.20,21.20
2/6/2006,5:30,-0.94,640.80,5.50,9.30,19.10,20.70
2/6/2006,5:45,-0.97,643.40,5.40,9.30,19.00,20.70
2/6/2006,6:00,-0.98,682.80,5.00,8.00,18.80,20.30
2/6/2006,6:15,-1.01,622.40,4.80,8.50,18.80,20.40
2/6/2006,6:30,-1.02,661.20,4.70,8.90,18.70,20.50
2/6/2006,6:45,-1.05,612.10,4.50,8.80,18.50,20.40
2/6/2006,7:00,-1.06,609.50,4.60,8.10,18.50,20.20
2/6/2006,7:15,-1.09,631.90,4.40,8.80,18.40,20.60
2/6/2006,7:30,-1.11,636.60,4.40,7.80,18.20,19.70
2/6/2006,7:45,-1.13,601.50,4.30,6.60,18.20,19.60
2/6/2006,8:00,-1.15,596.30,4.40,7.00,18.20,19.40
2/6/2006,8:15,-1.17,591.20,4.00,8.50,18.00,20.00
2/6/2006,8:30,-1.18,549.90,3.90,7.90,18.00,20.00
2/6/2006,8:45,-1.18,569.30,4.00,8.10,17.90,19.80
2/6/2006,9:00,-1.18,549.90,3.70,7.60,17.80,19.20
2/6/2006,9:15,-1.17,523.10,3.70,7.20,17.90,19.00
2/6/2006,9:30,-1.15,488.40,3.80,7.20,17.90,19.30
2/6/2006,9:45,-1.14,480.70,3.80,7.00,17.80,19.20
2/6/2006,10:00,-1.13,502.50,3.80,7.20,17.90,19.30
2/6/2006,10:15,-1.11,457.00,3.80,7.00,17.90,19.10
2/6/2006,10:30,-1.10,429.00,3.80,7.00,17.90,19.20
2/6/2006,10:45,-1.09,481.10,3.60,7.00,17.80,19.20
2/6/2006,11:00,-1.07,434.60,4.40,7.00,18.10,18.90
2/6/2006,11:15,-1.05,397.40,4.00,7.00,18.10,19.20
2/6/2006,11:30,-1.03,442.10,3.50,6.60,18.00,19.10
2/6/2006,11:45,-1.01,393.90,3.50,6.70,18.10,19.30
2/6/2006,12:00,-0.99,407.80,3.40,6.80,18.20,19.70
2/6/2006,12:15,-0.98,314.90,3.40,6.00,18.40,19.20
2/6/2006,12:30,-0.98,367.50,3.40,6.10,18.50,19.50
2/6/2006,12:45,-0.98,367.50,3.10,6.30,18.30,19.50
2/6/2006,13:00,-0.99,355.40,3.30,6.30,18.40,19.50
2/6/2006,13:15,-1.01,331.60,4.30,6.20,18.50,19.50
2/6/2006,13:30,-1.03,308.10,4.10,5.70,18.70,19.00
2/6/2006,13:45,-1.05,325.90,4.30,6.20,18.50,19.70
2/6/2006,14:00,-1.06,405.90,3.80,6.50,18.50,19.50
2/6/2006,14:15,-1.07,383.90,3.90,6.20,18.50,19.50
2/6/2006,14:30,-1.09,400.70,3.70,6.30,18.60,19.70
2/6/2006,14:45,-1.10,358.90,2.90,6.50,18.80,19.70
2/6/2006,15:00,-1.11,467.00,2.90,6.60,18.60,19.80
2/6/2006,15:15,-1.13,482.80,3.70,6.20,18.60,19.40
2/6/2006,15:30,-1.13,482.80,3.10,6.20,18.50,19.50
2/6/2006,15:45,-1.14,461.00,2.60,6.40,18.40,19.60
2/6/2006,16:00,-1.16,447.20,2.70,6.40,18.50,19.40
2/6/2006,16:15,-1.17,367.40,3.00,6.60,18.50,19.60
2/6/2006,16:30,-1.18,375.40,2.60,6.40,18.50,19.50
2/6/2006,16:45,-1.18,482.00,2.60,6.50,18.40,19.80
2/6/2006,17:00,-1.19,344.80,2.80,6.60,18.60,19.70
2/6/2006,17:15,-1.19,296.60,2.80,6.40,18.80,19.60
2/6/2006,17:30,-1.18,288.20,2.70,6.20,18.60,19.80
2/6/2006,17:45,-1.16,329.90,2.70,6.00,18.70,20.00
2/6/2006,18:00,-1.14,332.90,3.40,6.00,18.90,20.00
2/6/2006,18:15,-1.11,237.60,3.40,5.70,18.90,19.80
2/6/2006,18:30,-1.09,249.80,3.30,5.60,18.80,19.70
2/6/2006,18:45,-1.06,243.00,3.60,5.40,19.00,19.50
2/6/2006,19:00,-1.04,183.70,4.00,5.00,19.10,19.40
2/6/2006,19:15,-1.02,154.30,3.20,5.00,18.70,19.40
2/6/2006,19:30,-1.01,123.90,3.70,5.50,18.90,19.80
2/6/2006,19:45,-0.98,62.70,4.00,5.50,18.90,19.70
2/6/2006,20:00,-0.96,42.20,3.90,5.70,18.90,19.80
2/6/2006,20:15,-0.94,10.70,3.80,5.70,18.90,#N/A
2/6/2006,20:30,-0.91,0.40,3.80,6.20,18.80,20.10
2/6/2006,20:45,-0.89,-21.20,3.70,6.50,18.80,20.30
2/6/2006,21:00,-0.86,12.00,3.60,6.40,18.90,20.30
2/6/2006,21:15,-0.84,-32.20,3.70,6.70,19.00,20.50
2/6/2006,21:30,-0.82,-32.20,3.50,7.00,18.90,20.60
2/6/2006,21:45,-0.79,-43.60,3.90,7.00,19.10,20.50
2/6/2006,22:00,-0.77,-20.80,4.10,7.20,19.10,20.50
2/6/2006,22:15,-0.75,-66.80,4.20,7.20,19.10,20.30
2/6/2006,22:30,-0.73,-78.70,4.30,7.20,19.20,20.30
2/6/2006,22:45,-0.71,-79.00,4.30,7.30,19.20,20.30
2/6/2006,23:00,-0.70,-55.80,4.30,7.50,19.20,20.30
2/6/2006,23:15,-0.69,-79.40,4.30,7.50,19.10,20.30
2/6/2006,23:30,-0.69,-67.60,4.70,7.60,19.40,20.40
2/6/2006,23:45,-0.69,-8.80,4.60,7.80,19.50,20.40
2/6/2006,0:00,-0.70,61.40,4.90,7.90,19.50,20.50
2/7/2006,0:15,-0.73,129.90,5.00,7.80,19.70,20.50
2/7/2006,0:30,-0.75,220.70,5.30,7.70,19.60,20.40
2/7/2006,0:45,-0.77,264.40,5.30,7.80,19.70,20.50
2/7/2006,1:00,-0.78,217.90,6.20,7.50,19.90,20.30
2/7/2006,1:15,-0.79,273.50,5.90,7.70,19.90,20.40
2/7/2006,1:30,-0.81,316.20,5.90,7.50,19.90,20.40
2/7/2006,1:45,-0.82,326.00,6.00,7.60,19.90,20.50
2/7/2006,2:00,-0.84,256.60,6.00,7.70,19.90,20.60
2/7/2006,2:15,-0.86,276.50,6.40,7.70,20.20,20.60
2/7/2006,2:30,-0.87,264.30,5.60,7.30,20.00,20.50
2/7/2006,2:45,-0.90,315.10,6.00,7.70,20.20,20.50
2/7/2006,3:00,-0.91,335.40,6.70,7.30,20.20,20.40
2/7/2006,3:15,-0.94,373.80,4.70,7.50,19.80,20.50
2/7/2006,3:30,-0.97,379.60,4.90,7.60,20.10,20.60
2/7/2006,3:45,-0.98,451.60,4.30,7.30,19.40,20.50
2/7/2006,4:00,-1.01,425.10,4.00,7.60,19.30,20.60
2/7/2006,4:15,-1.02,392.20,4.40,7.60,19.50,20.60
2/7/2006,4:30,-1.05,479.20,4.30,7.60,19.40,20.50
2/7/2006,4:45,-1.06,487.30,3.70,7.60,19.20,20.50
2/7/2006,5:00,-1.09,481.10,3.90,7.60,19.30,20.60
2/7/2006,5:15,-1.11,486.90,3.40,7.60,19.10,20.60
2/7/2006,5:30,-1.13,443.20,4.20,7.60,19.20,20.50
2/7/2006,5:45,-1.15,488.40,4.20,7.50,19.50,20.50
2/7/2006,6:00,-1.18,501.40,3.50,7.60,19.10,20.60
2/7/2006,6:15,-1.19,460.60,3.80,7.50,19.30,20.50
2/7/2006,6:30,-1.22,502.20,3.40,7.50,19.70,20.50
2/7/2006,6:45,-1.23,471.50,3.80,7.50,19.60,20.60
2/7/2006,7:00,-1.26,446.60,3.70,7.30,19.60,20.60
2/7/2006,7:15,-1.28,433.30,3.20,7.20,18.80,20.50
2/7/2006,7:30,-1.30,420.20,3.80,7.20,19.50,20.50
2/7/2006,7:45,-1.33,432.70,3.40,7.10,19.20,20.50
2/7/2006,8:00,-1.34,430.70,3.30,7.10,19.30,20.40
2/7/2006,8:15,-1.36,417.90,3.50,7.10,19.30,20.40
2/7/2006,8:30,-1.38,396.20,3.40,7.00,19.30,20.40
2/7/2006,8:45,-1.38,387.30,3.60,7.00,19.30,20.50
2/7/2006,9:00,-1.39,367.80,3.40,7.00,19.40,20.50
2/7/2006,9:15,-1.40,330.80,3.20,6.90,19.30,20.60
2/7/2006,9:30,-1.40,322.00,3.40,6.70,19.30,20.50
2/7/2006,9:45,-1.38,307.20,3.20,6.60,19.30,20.40
2/7/2006,10:00,-1.35,248.40,3.30,6.30,19.30,20.40
2/7/2006,10:15,-1.32,215.40,3.60,6.20,19.30,20.40
2/7/2006,10:30,-1.30,217.50,3.30,6.20,19.60,20.50
2/7/2006,10:45,-1.27,155.30,3.30,5.90,19.60,20.40
2/7/2006,11:00,-1.25,138.00,3.40,5.70,19.70,20.70
2/7/2006,11:15,-1.23,120.40,3.10,5.90,20.10,20.90
2/7/2006,11:30,-1.21,102.50,3.10,5.40,20.30,20.60
2/7/2006,11:45,-1.19,7.00,3.10,5.50,20.30,20.80
2/7/2006,12:00,-1.18,-12.20,3.10,5.40,20.20,20.60
2/7/2006,12:15,-1.15,-129.80,3.10,5.50,20.00,20.60
2/7/2006,12:30,-1.13,116.70,3.00,5.20,20.00,20.50
2/7/2006,12:45,-1.10,-31.70,3.10,5.30,20.20,20.50
2/7/2006,13:00,-1.08,-62.10,3.30,5.70,20.20,20.80
2/7/2006,13:15,-1.05,-52.30,3.10,5.10,20.40,20.40
2/7/2006,13:30,-1.02,-21.50,3.10,5.10,20.50,20.50
2/7/2006,13:45,-1.01,9.70,3.10,5.00,20.60,20.30
2/7/2006,14:00,-1.01,-31.90,3.10,4.80,20.70,20.50
2/7/2006,14:15,-0.99,-11.00,3.20,4.50,20.80,20.50
2/7/2006,14:30,-0.99,10.00,3.20,4.00,21.00,20.60
2/7/2006,14:45,-0.99,-21.50,3.30,3.70,21.10,20.80
2/7/2006,15:00,-0.99,-52.90,3.30,3.50,21.10,20.90
2/7/2006,15:15,-0.99,10.00,3.30,3.70,21.30,20.80
2/7/2006,15:30,-1.00,51.50,3.50,3.50,20.70,20.60
2/7/2006,15:45,-1.02,154.30,3.40,3.40,21.00,20.70
2/7/2006,16:00,-1.03,153.60,3.30,3.40,21.10,20.80
2/7/2006,16:15,-1.04,142.60,3.20,3.50,21.10,20.40
2/7/2006,16:30,-1.05,141.90,3.20,3.20,20.80,20.60
2/7/2006,16:45,-1.05,101.00,3.10,3.10,20.40,20.30
2/7/2006,17:00,-1.04,81.00,3.10,3.00,20.20,20.00
2/7/2006,17:15,-1.03,91.80,3.10,3.00,20.30,20.10
2/7/2006,17:30,-1.04,101.60,3.00,3.00,20.70,20.40
2/7/2006,17:45,-1.05,162.40,3.00,2.90,20.50,20.40
2/7/2006,18:00,-1.07,150.70,3.00,2.90,20.90,20.40
2/7/2006,18:15,-1.08,190.40,2.90,3.00,20.90,20.40
2/7/2006,18:30,-1.07,160.80,2.80,3.20,20.70,20.30
2/7/2006,18:45,-1.06,59.80,2.80,3.20,20.70,20.40
2/7/2006,19:00,-1.02,30.20,2.80,3.00,20.70,20.60
2/7/2006,19:15,-1.01,-31.90,2.70,2.90,20.60,20.60
2/7/2006,19:30,-0.99,-73.80,2.80,2.80,20.70,20.60
2/7/2006,19:45,-0.98,-53.00,2.80,3.00,20.70,20.70
2/7/2006,20:00,-0.97,10.30,2.90,3.00,20.70,20.80
2/7/2006,20:15,-0.95,-21.40,2.90,3.20,20.70,20.80
2/7/2006,20:30,-0.93,-64.20,2.90,3.40,20.70,20.90
2/7/2006,20:45,-0.90,-86.30,2.90,3.40,20.70,20.80
2/7/2006,21:00,-0.87,-130.90,2.90,3.60,20.70,20.90
2/7/2006,21:15,-0.85,-164.90,3.00,4.80,20.80,21.00
2/7/2006,21:30,-0.82,-188.90,3.10,4.70,20.80,20.90
2/7/2006,21:45,-0.80,-156.30,3.10,4.00,20.80,21.00
2/7/2006,22:00,-0.78,-134.60,3.20,4.60,20.80,21.10
2/7/2006,22:15,-0.75,-147.30,3.30,4.90,20.80,21.10
2/7/2006,22:30,-0.74,-205.40,3.40,5.30,20.90,21.20
2/7/2006,22:45,-0.71,-230.80,3.50,5.30,20.90,21.20
2/7/2006,23:00,-0.70,-266.80,3.50,5.30,20.90,21.20
2/7/2006,23:15,-0.67,-269.50,3.50,5.70,20.80,21.30
2/7/2006,23:30,-0.65,-247.40,3.40,5.80,20.70,21.30
2/7/2006,23:45,-0.63,-237.00,3.60,5.90,20.90,21.20
2/7/2006,0:00,-0.61,-311.30,3.80,6.00,20.90,21.20
2/8/2006,0:15,-0.59,-301.20,3.90,5.90,20.90,21.20
2/8/2006,0:30,-0.58,-302.20,4.10,6.00,21.00,21.20
2/8/2006,0:45,-0.57,-315.50,4.30,6.00,21.00,21.10
2/8/2006,1:00,-0.55,-317.60,4.50,6.10,21.00,21.20
2/8/2006,1:15,-0.55,-330.00,4.60,6.10,21.00,21.10
2/8/2006,1:30,-0.55,-268.00,5.00,6.10,21.10,21.10
2/8/2006,1:45,-0.55,-255.60,5.20,6.10,21.10,21.10
2/8/2006,2:00,-0.56,-230.10,5.30,6.10,21.20,21.10
2/8/2006,2:15,-0.58,-191.80,5.30,6.00,21.20,21.10
2/8/2006,2:30,-0.59,-105.70,5.20,6.00,21.10,21.10
2/8/2006,2:45,-0.61,-93.10,5.50,6.10,21.20,21.10
2/8/2006,3:00,-0.62,-56.60,5.60,6.10,21.20,21.10
2/8/2006,3:15,-0.65,87.00,5.20,6.10,21.10,21.20
2/8/2006,3:30,-0.66,39.00,5.60,6.10,21.20,21.20
2/8/2006,3:45,-0.68,14.90,6.10,6.10,21.20,21.10
2/8/2006,4:00,-0.70,96.60,5.70,6.00,21.20,21.10
2/8/2006,4:15,-0.71,142.80,5.90,6.00,21.20,21.10
2/8/2006,4:30,-0.73,141.50,5.70,6.20,21.10,21.20
2/8/2006,4:45,-0.75,151.70,5.90,6.10,21.20,21.20
2/8/2006,5:00,-0.77,207.40,6.10,6.10,21.20,21.20
2/8/2006,5:15,-0.78,308.80,5.60,6.20,21.00,21.20
2/8/2006,5:30,-0.81,439.80,5.70,6.20,21.10,21.20
2/8/2006,5:45,-0.83,268.90,5.80,6.20,21.10,21.20
2/8/2006,6:00,-0.86,375.60,5.50,6.10,20.90,21.20
2/8/2006,6:15,-0.89,370.90,4.80,6.10,20.80,21.20
2/8/2006,6:30,-0.92,441.60,5.40,6.10,21.10,21.20
2/8/2006,6:45,-0.95,404.10,5.60,6.10,21.10,21.10
2/8/2006,7:00,-0.98,514.60,4.10,6.10,20.20,21.10
2/8/2006,7:15,-1.01,508.20,4.00,6.10,20.20,21.10
2/8/2006,7:30,-1.03,473.00,3.80,6.10,20.00,21.10
2/8/2006,7:45,-1.05,448.50,3.90,5.90,19.90,21.00
2/8/2006,8:00,-1.06,446.60,3.80,5.80,19.90,21.10
2/8/2006,8:15,-1.07,434.60,3.90,6.00,20.00,21.10
2/8/2006,8:30,-1.10,388.90,4.00,6.00,20.00,21.10
2/8/2006,8:45,-1.13,393.70,4.00,6.10,20.00,21.10
2/8/2006,9:00,-1.14,392.00,3.90,6.00,19.90,21.00
2/8/2006,9:15,-1.17,377.10,3.60,5.90,19.80,21.10
2/8/2006,9:30,-1.19,383.40,4.10,4.40,20.00,19.90
2/8/2006,9:45,-1.21,360.90,3.50,5.80,19.80,21.00
2/8/2006,10:00,-1.22,311.60,3.40,5.70,19.90,20.90
2/8/2006,10:15,-1.24,308.80,3.30,5.60,19.90,20.90
2/8/2006,10:30,-1.26,315.30,3.30,5.40,19.90,20.80
2/8/2006,10:45,-1.26,296.60,3.20,5.30,20.00,20.80
2/8/2006,11:00,-1.25,269.70,3.10,5.00,20.00,20.60
2/8/2006,11:15,-1.21,226.90,3.10,4.60,20.10,20.40
2/8/2006,11:30,-1.18,181.60,3.10,4.50,20.20,20.70
2/8/2006,11:45,-1.14,86.60,3.50,4.40,20.30,20.70
2/8/2006,12:00,-1.11,88.00,3.50,4.40,20.30,20.80
2/8/2006,12:15,-1.10,78.40,3.40,4.40,20.40,20.90
2/8/2006,12:30,-1.10,128.50,3.30,4.20,20.40,20.90
2/8/2006,12:45,-1.10,98.50,3.40,4.10,20.50,20.90
2/8/2006,13:00,-1.09,99.00,3.30,4.10,20.50,21.00
2/8/2006,13:15,-1.09,109.00,3.30,3.80,20.60,21.10
2/8/2006,13:30,-1.07,79.70,3.20,3.80,20.70,21.10
2/8/2006,13:45,-1.06,100.50,3.10,3.70,20.70,21.20
2/8/2006,14:00,-1.05,29.50,3.10,3.80,20.80,21.30
2/8/2006,14:15,-1.02,61.20,3.10,3.60,21.00,21.40
2/8/2006,14:30,-0.99,-0.50,3.00,3.50,21.10,21.40
2/8/2006,14:45,-0.98,-42.50,3.00,3.50,21.30,21.40
2/8/2006,15:00,-0.95,-32.00,3.10,3.40,21.40,21.40
2/8/2006,15:15,-0.95,53.10,3.10,3.30,21.40,21.50
2/8/2006,15:30,-0.94,-10.60,3.00,3.30,21.40,21.50
2/8/2006,15:45,-0.94,-10.60,3.00,3.40,21.40,21.60
2/8/2006,16:00,-0.94,32.10,3.10,3.50,21.50,21.70
2/8/2006,16:15,-0.94,64.10,3.10,3.70,21.50,21.70
2/8/2006,16:30,-0.95,116.90,2.90,4.70,21.40,21.90
2/8/2006,16:45,-0.97,158.00,2.90,4.80,21.30,21.80
2/8/2006,17:00,-0.97,168.60,3.00,4.90,21.30,21.80
2/8/2006,17:15,-0.98,167.80,3.10,4.90,21.60,21.70
2/8/2006,17:30,-0.98,157.30,3.20,5.00,21.50,21.70
2/8/2006,17:45,-0.98,178.30,3.20,5.00,21.50,21.70
2/8/2006,18:00,-0.98,178.30,3.30,5.00,21.60,21.60
2/8/2006,18:15,-0.98,199.30,3.10,5.10,21.40,21.60
2/8/2006,18:30,-1.00,218.40,3.40,5.10,21.50,21.60
2/8/2006,18:45,-1.02,226.70,3.10,5.10,21.20,21.60
2/8/2006,19:00,-1.02,206.00,3.90,5.10,21.60,21.60
2/8/2006,19:15,-1.03,174.20,4.00,5.00,21.60,21.70
2/8/2006,19:30,-1.03,153.60,3.70,4.90,21.50,21.60
2/8/2006,19:45,-1.02,123.30,3.50,4.90,21.30,21.60
2/8/2006,20:00,-1.01,92.70,3.20,5.00,21.10,21.60
2/8/2006,20:15,-0.98,41.60,3.20,5.00,21.10,21.60
2/8/2006,20:30,-0.97,20.80,3.40,5.00,21.20,21.60
2/8/2006,20:45,-0.95,10.60,3.60,5.10,21.40,21.60
2/8/2006,21:00,-0.94,0.00,3.60,5.00,21.20,21.60
2/8/2006,21:15,-0.93,-42.70,3.40,5.00,21.10,21.60
2/8/2006,21:30,-0.91,-75.30,3.30,5.00,21.00,21.60
2/8/2006,21:45,-0.90,-86.30,3.30,5.00,20.90,21.60
2/8/2006,22:00,-0.87,-98.00,3.20,5.20,20.80,21.70
2/8/2006,22:15,-0.85,-131.70,3.20,5.10,20.80,21.60
2/8/2006,22:30,-0.83,-166.00,3.20,5.10,20.80,21.70
2/8/2006,22:45,-0.81,-167.00,3.20,5.30,20.80,21.70
2/8/2006,23:00,-0.80,-167.60,3.20,5.30,20.70,21.60
2/8/2006,23:15,-0.78,-157.30,3.30,5.40,20.90,21.60
2/8/2006,23:30,-0.77,-135.00,3.30,5.50,20.90,21.50
2/8/2006,23:45,-0.75,-181.80,3.30,5.50,21.00,21.50
2/8/2006,0:00,-0.73,-159.80,3.10,5.60,20.50,21.50
2/9/2006,0:15,-0.72,-148.60,3.30,5.70,20.70,21.50
2/9/2006,0:30,-0.70,-196.40,4.00,5.80,21.10,21.50
2/9/2006,0:45,-0.69,-220.60,4.20,6.00,21.10,21.40
2/9/2006,1:00,-0.68,-233.10,4.00,6.00,21.00,21.50
2/9/2006,1:15,-0.67,-186.50,3.90,6.20,21.00,21.50
2/9/2006,1:30,-0.66,-199.00,4.30,6.40,21.10,21.50
2/9/2006,1:45,-0.66,-199.00,4.20,6.50,21.00,21.50
2/9/2006,2:00,-0.66,-210.90,4.90,6.60,21.20,21.50
2/9/2006,2:15,-0.66,-175.20,5.10,6.70,21.50,21.50
2/9/2006,2:30,-0.67,-103.50,5.20,6.60,21.10,21.50
2/9/2006,2:45,-0.70,-67.50,5.30,6.60,21.50,21.50
2/9/2006,3:00,-0.71,37.70,5.60,6.40,21.50,21.50
2/9/2006,3:15,-0.73,95.20,5.80,6.60,21.50,21.50
2/9/2006,3:30,-0.75,105.70,6.10,6.60,21.50,21.50
2/9/2006,3:45,-0.77,161.70,5.50,6.70,21.40,21.50
2/9/2006,4:00,-0.78,217.90,5.00,6.20,20.90,21.20
2/9/2006,4:15,-0.81,192.50,5.60,6.30,20.90,21.30
2/9/2006,4:30,-0.82,146.90,5.50,6.50,20.80,21.30
2/9/2006,4:45,-0.85,255.50,6.00,6.60,21.20,21.30
2/9/2006,5:00,-0.86,265.40,5.70,6.40,20.70,21.30
2/9/2006,5:15,-0.89,327.40,5.70,6.70,21.10,21.40
2/9/2006,5:30,-0.91,281.30,5.40,6.60,21.00,21.30
2/9/2006,5:45,-0.93,300.30,5.40,6.60,21.20,21.40
2/9/2006,6:00,-0.95,361.60,4.50,6.70,20.30,21.40
2/9/2006,6:15,-0.98,420.00,4.90,6.70,20.60,21.40
2/9/2006,6:30,-1.00,343.50,5.30,6.80,21.00,21.40
2/9/2006,6:45,-1.02,423.30,4.70,6.80,20.80,21.40
2/9/2006,7:00,-1.05,428.10,3.80,6.80,19.50,21.40
2/9/2006,7:15,-1.07,454.80,3.40,6.80,19.20,21.40
2/9/2006,7:30,-1.10,449.00,3.60,6.80,19.70,21.40
2/9/2006,7:45,-1.13,453.10,3.60,6.80,19.80,21.30
2/9/2006,8:00,-1.15,439.30,3.50,6.80,19.30,21.40
2/9/2006,8:15,-1.18,443.30,3.80,6.80,19.70,21.30
2/9/2006,8:30,-1.19,373.80,3.90,6.80,19.90,21.30
2/9/2006,8:45,-1.22,416.40,3.70,6.60,19.70,21.20
2/9/2006,9:00,-1.23,414.60,3.70,6.50,19.70,21.10
2/9/2006,9:15,-1.26,381.00,3.70,6.30,19.50,21.10
2/9/2006,9:30,-1.28,405.40,3.60,6.30,19.40,21.20
2/9/2006,9:45,-1.31,354.10,3.60,6.00,19.40,20.90
2/9/2006,10:00,-1.33,378.10,3.40,5.80,19.40,20.90
2/9/2006,10:15,-1.35,365.60,3.30,5.50,19.20,20.70
2/9/2006,10:30,-1.38,405.10,3.20,5.50,19.30,20.60
2/9/2006,10:45,-1.40,348.50,3.00,5.50,19.30,20.70
2/9/2006,11:00,-1.41,329.20,2.90,5.20,19.40,20.70
2/9/2006,11:15,-1.41,285.30,3.00,5.10,19.40,20.50
2/9/2006,11:30,-1.41,320.50,2.90,4.90,19.60,20.60
2/9/2006,11:45,-1.38,271.60,2.80,4.70,19.60,20.50
2/9/2006,12:00,-1.34,240.50,2.80,4.30,19.70,20.20
2/9/2006,12:15,-1.30,153.00,3.10,4.00,19.90,20.10
2/9/2006,12:30,-1.26,118.50,3.00,3.80,19.90,20.10
2/9/2006,12:45,-1.24,138.70,2.80,3.80,19.80,20.40
2/9/2006,13:00,-1.23,158.30,2.70,3.80,19.90,20.40
2/9/2006,13:15,-1.21,140.80,2.80,3.60,19.90,20.50
2/9/2006,13:30,-1.19,113.20,2.90,3.50,20.00,20.30
2/9/2006,13:45,-1.17,56.00,3.00,3.50,20.10,20.60
2/9/2006,14:00,-1.15,7.60,2.90,3.60,20.10,20.70
2/9/2006,14:15,-1.11,-51.70,3.00,3.60,20.50,20.60
2/9/2006,14:30,-1.07,-112.90,3.00,3.50,20.60,20.70
2/9/2006,14:45,-1.05,-185.10,2.90,3.30,20.70,20.50
2/9/2006,15:00,-1.01,-301.90,3.10,3.30,20.60,20.60
2/9/2006,15:15,-0.97,-264.10,3.10,3.40,20.70,20.80
2/9/2006,15:30,-0.94,-224.20,3.10,4.20,20.80,21.10
2/9/2006,15:45,-0.91,-237.40,3.00,5.00,20.80,21.30
2/9/2006,16:00,-0.89,-271.70,3.10,5.30,20.80,21.30
2/9/2006,16:15,-0.88,-207.10,3.20,5.40,20.80,21.30
2/9/2006,16:30,-0.87,-163.80,3.30,5.40,20.70,21.20
2/9/2006,16:45,-0.87,-119.90,3.40,5.00,21.00,21.20
2/9/2006,17:00,-0.89,-86.50,3.50,5.40,20.90,21.20
2/9/2006,17:15,-0.90,-42.90,3.30,5.20,20.70,21.20
2/9/2006,17:30,-0.93,21.60,3.40,5.20,20.80,21.00
2/9/2006,17:45,-0.95,74.40,3.20,4.50,20.50,20.90
2/9/2006,18:00,-0.97,147.40,3.30,4.50,20.70,21.00
2/9/2006,18:15,-0.98,188.80,3.60,4.10,20.80,20.90
2/9/2006,18:30,-0.99,198.40,3.20,4.20,20.30,20.90
2/9/2006,18:45,-1.01,134.30,3.00,3.90,20.00,20.60
2/9/2006,19:00,-1.02,195.70,3.10,4.00,20.10,20.70
2/9/2006,19:15,-1.04,163.10,2.80,4.30,19.80,20.80
2/9/2006,19:30,-1.05,193.00,2.90,4.40,20.10,20.90
2/9/2006,19:45,-1.06,171.80,2.60,5.00,19.50,21.10
2/9/2006,20:00,-1.07,201.40,2.80,5.00,19.70,21.10
2/9/2006,20:15,-1.09,229.70,2.80,5.20,19.80,21.10
2/9/2006,20:30,-1.10,238.70,2.80,5.20,19.70,21.10
2/9/2006,20:45,-1.10,228.70,2.90,5.20,19.90,21.10
2/9/2006,21:00,-1.11,217.60,2.80,5.10,19.80,21.10
2/9/2006,21:15,-1.11,177.70,2.90,5.00,19.80,21.00
2/9/2006,21:30,-1.10,128.50,2.80,5.00,19.70,21.00
2/9/2006,21:45,-1.08,59.10,2.60,5.00,19.10,21.00
2/9/2006,22:00,-1.06,29.30,2.50,5.10,19.10,21.00
2/9/2006,22:15,-1.04,-11.30,2.70,5.00,19.40,21.00
2/9/2006,22:30,-1.02,-21.50,2.50,5.10,19.10,21.10
2/9/2006,22:45,-1.01,-0.70,2.60,5.20,18.90,21.00
2/9/2006,23:00,-0.98,-42.50,2.60,5.00,18.90,20.80
2/9/2006,23:15,-0.97,-63.60,2.60,4.80,19.40,20.70
2/9/2006,23:30,-0.94,-96.10,3.10,4.70,19.50,20.70
2/9/2006,23:45,-0.92,-128.90,3.00,5.00,19.30,20.80
2/9/2006,0:00,-0.90,-129.70,3.00,5.10,19.20,20.80
2/10/2006,0:15,-0.87,-174.80,2.90,5.10,19.20,20.90
2/10/2006,0:30,-0.86,-197.40,3.00,5.40,19.70,20.90
2/10/2006,0:45,-0.83,-244.00,3.60,5.10,20.00,20.80
2/10/2006,1:00,-0.81,-268.20,3.70,5.10,19.90,20.80
2/10/2006,1:15,-0.78,-282.30,3.50,5.30,19.70,20.90
2/10/2006,1:30,-0.76,-307.20,3.60,5.30,19.80,20.90
2/10/2006,1:45,-0.74,-286.20,3.60,5.30,20.10,20.80
2/10/2006,2:00,-0.71,-300.90,3.60,5.20,19.90,20.70
2/10/2006,2:15,-0.70,-325.40,3.70,5.20,20.00,20.70
2/10/2006,2:30,-0.69,-302.90,4.50,5.10,20.50,20.60
2/10/2006,2:45,-0.68,-244.90,4.70,5.10,20.40,20.60
2/10/2006,3:00,-0.67,-257.60,4.60,5.10,20.20,20.50
2/10/2006,3:15,-0.68,-174.10,4.60,5.10,20.10,20.40
2/10/2006,3:30,-0.69,-138.20,4.90,5.10,20.40,20.40
2/10/2006,3:45,-0.71,-32.30,5.00,5.10,20.50,20.40
2/10/2006,4:00,-0.74,48.50,5.10,5.20,20.60,20.50
2/10/2006,4:15,-0.76,36.50,4.90,5.20,20.50,20.50
2/10/2006,4:30,-0.78,1.90,5.10,5.20,20.40,20.60
2/10/2006,4:45,-0.78,13.20,5.10,5.20,20.00,20.50
2/10/2006,5:00,-0.79,92.30,5.00,5.20,20.30,20.50
2/10/2006,5:15,-0.80,91.90,5.20,5.20,20.40,20.50
2/10/2006,5:30,-0.81,35.20,5.30,5.30,20.60,20.60
2/10/2006,5:45,-0.83,123.90,5.20,5.40,20.40,20.50
2/10/2006,6:00,-0.85,200.20,5.20,5.40,20.30,20.60
2/10/2006,6:15,-0.87,231.40,5.20,5.30,20.30,20.60
2/10/2006,6:30,-0.90,174.10,5.20,5.30,20.40,20.60
2/10/2006,6:45,-0.92,204.80,5.10,5.40,20.40,20.60
2/10/2006,7:00,-0.94,299.10,5.10,5.30,20.30,20.60
2/10/2006,7:15,-0.97,295.20,4.80,5.50,19.90,20.60
2/10/2006,7:30,-0.99,313.60,4.40,5.40,19.40,20.60
2/10/2006,7:45,-1.02,288.80,4.00,5.50,19.90,20.60
2/10/2006,8:00,-1.04,276.00,4.70,5.50,19.80,20.50
2/10/2006,8:15,-1.06,334.60,4.40,5.50,19.60,20.50
2/10/2006,8:30,-1.09,340.30,3.50,5.50,18.30,20.50
2/10/2006,8:45,-1.11,377.20,3.70,5.50,18.60,20.40
2/10/2006,9:00,-1.14,372.30,3.60,5.50,18.50,20.40
2/10/2006,9:15,-1.16,369.00,3.50,5.50,18.60,20.30
2/10/2006,9:30,-1.18,356.10,3.60,5.50,18.60,20.30
2/10/2006,9:45,-1.21,351.30,3.50,5.50,18.60,20.10
2/10/2006,10:00,-1.22,330.70,3.50,5.50,18.70,20.10
2/10/2006,10:15,-1.24,346.60,3.60,5.40,18.80,20.10
2/10/2006,10:30,-1.26,306.00,3.60,5.40,18.90,20.20
2/10/2006,10:45,-1.28,312.50,3.50,5.50,18.80,20.30
2/10/2006,11:00,-1.30,328.00,3.40,5.30,18.70,20.10
2/10/2006,11:15,-1.31,289.80,3.40,5.50,18.70,20.30
2/10/2006,11:30,-1.33,268.90,3.40,5.60,19.10,20.30
2/10/2006,11:45,-1.33,259.90,3.30,5.40,19.00,20.30
2/10/2006,12:00,-1.32,242.80,3.20,5.30,18.90,20.30
2/10/2006,12:15,-1.29,190.70,3.10,5.20,19.00,20.40
2/10/2006,12:30,-1.24,119.80,3.10,5.20,19.20,20.80
2/10/2006,12:45,-1.20,26.10,3.10,5.20,19.30,20.70
2/10/2006,13:00,-1.17,-70.50,3.20,5.00,19.50,20.60
2/10/2006,13:15,-1.15,7.60,3.40,5.10,19.80,20.90
2/10/2006,13:30,-1.14,37.30,3.10,5.10,19.20,20.90
2/10/2006,13:45,-1.13,37.60,3.10,5.50,19.10,21.00
2/10/2006,14:00,-1.11,8.20,3.30,4.80,19.10,21.00
2/10/2006,14:15,-1.09,-142.40,2.80,4.90,19.60,20.70
2/10/2006,14:30,-1.05,-134.00,3.00,4.90,19.70,20.70
2/10/2006,14:45,-1.02,-228.40,3.00,5.10,20.10,20.90
2/10/2006,15:00,-0.99,-272.70,3.20,5.20,19.80,20.90
2/10/2006,15:15,-0.96,-275.70,3.30,4.80,19.90,20.60
2/10/2006,15:30,-0.91,-377.90,3.10,5.00,20.60,20.90
2/10/2006,15:45,-0.89,-326.20,3.50,5.50,20.70,21.20
2/10/2006,16:00,-0.87,-317.50,3.80,5.50,20.80,21.20
2/10/2006,16:15,-0.86,-351.70,3.40,5.30,21.10,21.20
2/10/2006,16:30,-0.84,-298.70,3.40,5.50,21.20,21.10
2/10/2006,16:45,-0.83,-232.90,3.50,5.10,21.30,20.90
2/10/2006,17:00,-0.82,-278.40,3.60,5.10,21.30,21.00
2/10/2006,17:15,-0.83,-132.50,3.60,5.10,21.20,21.00
2/10/2006,17:30,-0.85,-131.70,4.00,5.30,20.70,21.00
2/10/2006,17:45,-0.87,-32.10,4.10,5.40,20.70,21.00
2/10/2006,18:00,-0.90,33.00,3.60,5.30,20.70,21.00
2/10/2006,18:15,-0.93,96.60,3.80,5.40,20.80,21.10
2/10/2006,18:30,-0.94,85.50,3.70,5.40,20.90,21.10
2/10/2006,18:45,-0.95,74.40,3.70,5.40,20.90,21.10
2/10/2006,19:00,-0.97,73.60,3.60,5.40,20.90,21.10
2/10/2006,19:15,-0.98,209.80,3.60,5.60,20.70,21.00
2/10/2006,19:30,-1.00,270.50,3.30,5.30,20.40,20.90
2/10/2006,19:45,-1.02,237.10,3.20,5.20,20.40,21.00
2/10/2006,20:00,-1.03,246.30,3.20,5.50,20.20,21.00
2/10/2006,20:15,-1.06,253.20,3.10,5.40,20.00,21.00
2/10/2006,20:30,-1.07,221.70,2.90,5.40,19.80,21.00
2/10/2006,20:45,-1.10,288.70,2.80,5.40,19.60,21.00
2/10/2006,21:00,-1.10,298.80,2.60,5.30,19.30,21.00
2/10/2006,21:15,-1.13,314.60,2.60,5.30,19.30,21.00
2/10/2006,21:30,-1.14,273.80,2.60,5.30,19.20,20.90
2/10/2006,21:45,-1.14,254.10,3.00,5.20,19.80,20.80
2/10/2006,22:00,-1.14,234.40,2.80,5.20,19.50,20.90
2/10/2006,22:15,-1.11,217.60,2.70,5.00,19.30,20.70
2/10/2006,22:30,-1.09,159.30,2.70,5.20,19.40,20.90
2/10/2006,22:45,-1.05,49.90,2.80,5.00,19.50,20.70
2/10/2006,23:00,-1.02,30.20,3.30,5.20,19.80,20.80
2/10/2006,23:15,-1.01,20.00,3.50,5.20,19.80,20.90
2/10/2006,23:30,-0.99,-21.50,3.40,4.90,19.70,20.70
2/10/2006,23:45,-0.97,-32.00,3.20,4.60,19.50,20.60
2/10/2006,0:00,-0.94,-64.00,3.00,4.50,19.50,20.50
2/11/2006,0:15,-0.93,-117.80,3.10,5.30,19.40,20.80
2/11/2006,0:30,-0.90,-129.70,3.10,5.10,19.60,20.80
2/11/2006,0:45,-0.87,-163.80,3.40,5.20,20.10,20.90
2/11/2006,1:00,-0.85,-231.30,3.80,5.30,20.00,20.90
2/11/2006,1:15,-0.82,-244.90,3.80,5.10,20.00,20.80
2/11/2006,1:30,-0.79,-270.00,3.70,5.40,20.00,20.90
2/11/2006,1:45,-0.77,-340.40,3.70,5.50,20.10,20.90
2/11/2006,2:00,-0.74,-286.20,3.60,5.50,19.80,20.90
2/11/2006,2:15,-0.71,-289.20,4.10,5.50,20.30,20.80
2/11/2006,2:30,-0.70,-325.40,4.20,5.20,20.40,20.80
2/11/2006,2:45,-0.67,-293.20,4.40,5.20,20.50,20.60
2/11/2006,3:00,-0.66,-329.90,4.60,5.10,20.50,20.60
2/11/2006,3:15,-0.63,-309.20,4.90,5.20,20.50,20.30
2/11/2006,3:30,-0.61,-274.90,4.80,5.20,20.30,20.30
2/11/2006,3:45,-0.60,-336.70,4.70,5.40,20.10,20.20
2/11/2006,4:00,-0.59,-374.50,4.90,5.60,20.20,20.20
2/11/2006,4:15,-0.59,-313.40,5.00,5.70,20.30,20.10
2/11/2006,4:30,-0.59,-227.90,5.10,5.80,20.30,20.10
2/11/2006,4:45,-0.61,-153.70,5.30,5.80,20.40,20.10
2/11/2006,5:00,-0.63,-56.50,5.40,5.70,20.40,20.30
2/11/2006,5:15,-0.66,-8.60,5.40,5.60,20.50,20.30
2/11/2006,5:30,-0.67,-44.20,5.50,5.80,20.50,20.30
2/11/2006,5:45,-0.69,14.70,5.50,5.80,20.50,20.30
2/11/2006,6:00,-0.70,14.50,5.50,5.90,20.50,20.20
2/11/2006,6:15,-0.71,-20.70,5.70,5.90,20.40,20.20
2/11/2006,6:30,-0.73,-9.10,5.70,6.00,20.40,20.20
2/11/2006,6:45,-0.74,60.10,5.60,6.10,20.40,20.20
2/11/2006,7:00,-0.77,173.20,5.40,6.20,20.20,20.30
2/11/2006,7:15,-0.80,227.20,5.20,6.20,20.30,20.30
2/11/2006,7:30,-0.82,258.90,5.30,6.20,20.30,20.30
2/11/2006,7:45,-0.85,321.90,5.20,6.10,20.20,20.30
2/11/2006,8:00,-0.87,407.00,4.70,6.00,19.90,20.30
2/11/2006,8:15,-0.90,401.90,4.10,6.00,19.70,20.20
2/11/2006,8:30,-0.92,420.00,4.50,6.10,19.60,20.20
2/11/2006,8:45,-0.94,395.20,4.70,5.90,19.80,20.20
2/11/2006,9:00,-0.97,432.40,4.40,5.80,19.70,20.20
2/11/2006,9:15,-0.99,418.30,3.80,6.00,19.60,20.20
2/11/2006,9:30,-1.02,371.60,4.00,6.10,19.40,20.20
2/11/2006,9:45,-1.03,421.50,4.00,5.80,19.50,20.20
2/11/2006,10:00,-1.06,375.40,4.20,5.90,19.70,20.20
2/11/2006,10:15,-1.09,320.20,3.60,6.00,19.60,20.30
2/11/2006,10:30,-1.10,238.70,3.50,6.00,19.70,20.30
2/11/2006,10:45,-1.11,247.60,4.20,5.50,19.80,20.10
2/11/2006,11:00,-1.14,214.60,4.00,6.00,19.80,20.30
2/11/2006,11:15,-1.14,145.70,4.10,4.70,19.90,20.00
2/11/2006,11:30,-1.14,57.00,3.50,4.30,19.90,20.00
2/11/2006,11:45,-1.12,-41.60,3.60,4.30,20.00,20.00
2/11/2006,12:00,-1.10,-141.90,3.50,4.10,20.10,20.00
2/11/2006,12:15,-1.06,-164.10,3.60,4.10,20.20,20.20
2/11/2006,12:30,-1.02,-331.90,3.70,4.20,20.40,20.20
2/11/2006,12:45,-0.98,-315.70,3.70,4.10,20.70,20.40
2/11/2006,13:00,-0.96,-339.20,3.80,4.00,20.80,20.50
2/11/2006,13:15,-0.94,-352.40,3.90,4.00,21.00,20.70
2/11/2006,13:30,-0.91,-323.80,3.90,4.00,21.00,20.90
2/11/2006,13:45,-0.90,-335.80,4.00,4.10,21.00,21.00
2/11/2006,14:00,-0.88,-360.10,4.00,3.90,21.10,21.00
2/11/2006,14:15,-0.86,-373.80,4.20,4.00,21.10,21.10
2/11/2006,14:30,-0.83,-467.00,4.20,3.70,21.30,21.20
2/11/2006,14:45,-0.81,-515.40,4.50,4.50,21.40,21.30
2/11/2006,15:00,-0.78,-441.50,4.50,4.60,21.50,21.30
2/11/2006,15:15,-0.75,-411.80,4.60,4.60,21.40,21.30
2/11/2006,15:30,-0.73,-391.50,4.60,4.60,21.40,21.30
2/11/2006,15:45,-0.70,-384.00,4.70,4.80,21.40,21.30
2/11/2006,16:00,-0.69,-267.70,4.80,4.70,21.40,21.30
2/11/2006,16:15,-0.67,-257.60,4.80,4.80,21.40,21.30
2/11/2006,16:30,-0.65,-271.30,4.80,4.80,21.40,21.30
2/11/2006,16:45,-0.64,-236.20,4.80,4.90,21.40,21.30
2/11/2006,17:00,-0.62,-346.50,4.90,4.90,21.40,21.30
2/11/2006,17:15,-0.62,-225.70,4.90,5.00,21.40,21.40
2/11/2006,17:30,-0.62,-225.70,5.10,5.00,21.50,21.40
2/11/2006,17:45,-0.64,-248.20,5.10,5.10,21.40,21.40
2/11/2006,18:00,-0.66,-199.00,5.00,5.00,21.40,21.40
2/11/2006,18:15,-0.69,-44.10,5.00,5.00,21.50,21.40
2/11/2006,18:30,-0.70,84.90,5.10,5.00,21.50,21.40
2/11/2006,18:45,-0.73,106.70,5.10,5.10,21.50,21.40
2/11/2006,19:00,-0.75,151.70,5.10,5.00,21.50,21.40
2/11/2006,19:15,-0.77,207.40,4.90,4.80,21.40,21.30
2/11/2006,19:30,-0.79,171.60,4.90,4.80,21.30,21.20
2/11/2006,19:45,-0.81,215.00,4.80,4.80,21.20,21.20
2/11/2006,20:00,-0.82,169.30,4.80,4.70,21.20,21.10
2/11/2006,20:15,-0.85,222.30,4.70,4.60,21.10,21.00
2/11/2006,20:30,-0.86,166.20,4.60,4.60,21.10,21.00
2/11/2006,20:45,-0.89,240.20,4.60,4.50,21.10,21.00
2/11/2006,21:00,-0.91,259.70,4.40,4.30,21.00,20.90
2/11/2006,21:15,-0.93,214.60,4.20,4.10,20.80,20.90
2/11/2006,21:30,-0.95,233.90,4.10,4.20,20.80,20.70
2/11/2006,21:45,-0.97,263.50,4.10,4.00,20.80,20.70
2/11/2006,22:00,-0.98,272.90,4.00,3.80,20.70,20.70
2/11/2006,22:15,-0.99,261.20,4.00,3.90,20.80,20.90
2/11/2006,22:30,-1.00,280.90,3.90,3.90,20.80,20.70
2/11/2006,22:45,-1.00,228.80,3.90,3.90,20.80,21.00
2/11/2006,23:00,-0.97,115.80,3.80,4.30,20.70,21.00
2/11/2006,23:15,-0.93,32.30,3.90,4.20,20.80,20.80
2/11/2006,23:30,-0.89,-64.80,3.80,4.20,20.70,21.00
2/11/2006,23:45,-0.85,-153.80,4.30,4.40,20.90,21.10
2/11/2006,0:00,-0.83,-143.70,4.30,4.40,20.90,21.00
2/12/2006,0:15,-0.82,-54.60,4.40,4.50,21.00,21.00
2/12/2006,0:30,-0.82,-32.20,4.10,5.50,20.80,21.20
2/12/2006,0:45,-0.82,-88.20,3.90,5.30,20.70,21.20
2/12/2006,1:00,-0.79,-77.50,3.90,5.00,20.60,21.10
2/12/2006,1:15,-0.76,-135.40,3.90,4.80,20.70,21.00
2/12/2006,1:30,-0.73,-171.40,4.10,4.90,20.70,21.00
2/12/2006,1:45,-0.70,-301.90,4.30,5.30,20.90,21.20
2/12/2006,2:00,-0.69,-338.20,4.50,5.30,20.90,21.20
2/12/2006,2:15,-0.66,-318.00,4.40,5.10,20.80,21.10
2/12/2006,2:30,-0.63,-345.30,4.40,5.10,20.80,21.20
2/12/2006,2:45,-0.61,-384.00,4.60,5.70,20.90,21.30
2/12/2006,3:00,-0.58,-339.00,4.90,5.80,21.10,21.30
2/12/2006,3:15,-0.55,-404.40,5.00,5.70,21.10,21.20
2/12/2006,3:30,-0.54,-455.50,5.10,5.70,21.00,21.20
2/12/2006,3:45,-0.51,-460.20,5.30,5.90,21.00,21.10
2/12/2006,4:00,-0.50,-474.40,5.40,5.90,21.00,21.10
2/12/2006,4:15,-0.49,-514.10,5.50,6.00,21.00,21.00
2/12/2006,4:30,-0.48,-490.40,5.50,6.10,20.90,21.00
2/12/2006,4:45,-0.47,-492.10,5.60,6.30,20.90,21.00
2/12/2006,5:00,-0.46,-519.40,5.80,6.40,20.90,20.90
2/12/2006,5:15,-0.46,-468.10,5.90,6.60,20.90,20.90
2/12/2006,5:30,-0.46,-365.70,5.90,6.80,20.80,20.90
2/12/2006,5:45,-0.46,-391.30,6.10,6.90,20.90,20.90
2/12/2006,6:00,-0.49,-286.00,6.20,6.50,20.90,20.80
2/12/2006,6:15,-0.50,-297.70,6.20,7.00,20.70,20.90
2/12/2006,6:30,-0.53,-194.90,6.30,7.10,20.80,20.90
2/12/2006,6:45,-0.55,-44.90,6.20,7.00,20.70,20.90
2/12/2006,7:00,-0.56,-20.10,6.20,7.00,20.60,20.80
2/12/2006,7:15,-0.57,-7.90,6.10,7.10,20.50,20.80
2/12/2006,7:30,-0.57,66.00,6.20,7.00,20.50,20.70
2/12/2006,7:45,-0.58,65.60,6.40,7.20,20.70,20.80
2/12/2006,8:00,-0.61,125.20,6.50,7.30,20.70,20.80
2/12/2006,8:15,-0.63,160.10,6.70,7.40,20.80,20.80
2/12/2006,8:30,-0.65,158.70,7.00,7.50,20.80,20.70
2/12/2006,8:45,-0.68,227.40,7.00,7.50,20.90,20.70
2/12/2006,9:00,-0.71,423.00,6.90,7.60,20.80,20.70
2/12/2006,9:15,-0.73,512.30,6.80,7.60,20.60,20.70
2/12/2006,9:30,-0.77,504.10,6.40,7.60,20.40,20.70
2/12/2006,9:45,-0.79,488.70,6.30,7.70,20.30,20.70
2/12/2006,10:00,-0.82,505.10,6.30,7.70,20.30,20.70
2/12/2006,10:15,-0.85,465.70,5.60,7.70,20.10,20.70
2/12/2006,10:30,-0.89,512.50,5.50,7.60,20.00,20.70
2/12/2006,10:45,-0.90,467.00,5.30,7.50,20.00,20.70
2/12/2006,11:00,-0.93,514.80,5.40,7.40,20.00,20.60
2/12/2006,11:15,-0.95,478.60,5.40,7.20,20.00,20.60
2/12/2006,11:30,-0.98,420.00,5.20,7.20,19.90,20.60
2/12/2006,11:45,-0.99,418.30,5.00,7.10,19.90,20.50
2/12/2006,12:00,-1.02,402.60,5.00,6.80,20.00,20.50
2/12/2006,12:15,-1.02,381.90,4.80,6.90,20.00,20.60
2/12/2006,12:30,-1.05,397.40,4.70,6.50,20.00,20.40
2/12/2006,12:45,-1.05,336.10,4.70,6.20,20.00,20.40
2/12/2006,13:00,-1.06,293.90,4.60,5.70,20.00,20.20
2/12/2006,13:15,-1.05,244.10,4.50,5.80,19.90,20.20
2/12/2006,13:30,-1.02,154.30,4.40,5.80,19.90,20.10
2/12/2006,13:45,-0.98,104.70,4.40,5.40,19.90,19.40
2/12/2006,14:00,-0.94,85.50,4.40,5.10,19.90,19.60
2/12/2006,14:15,-0.90,-10.40,4.50,5.20,19.90,19.40
2/12/2006,14:30,-0.88,-21.20,4.40,5.10,19.90,19.50
2/12/2006,14:45,-0.86,-54.20,4.50,5.00,19.80,19.90
2/12/2006,15:00,-0.83,-54.50,4.40,5.00,19.70,19.90
2/12/2006,15:15,-0.81,-65.90,4.30,5.00,19.60,19.60
2/12/2006,15:30,-0.79,-54.90,4.30,5.00,19.50,19.60
2/12/2006,15:45,-0.77,-157.80,4.30,5.00,19.40,19.70
2/12/2006,16:00,-0.74,-147.70,4.40,4.70,19.50,19.50
2/12/2006,16:15,-0.71,-289.20,4.60,4.80,19.50,19.30
2/12/2006,16:30,-0.70,-255.00,4.60,5.30,19.30,19.50
2/12/2006,16:45,-0.68,-315.80,4.60,5.60,19.20,19.80
2/12/2006,17:00,-0.66,-294.20,4.70,5.20,19.30,19.60
2/12/2006,17:15,-0.66,-234.70,4.60,4.80,19.00,19.20
2/12/2006,17:30,-0.66,-151.40,4.60,5.20,18.90,19.40
2/12/2006,17:45,-0.67,-79.80,4.50,5.90,18.90,19.90
2/12/2006,18:00,-0.69,-8.80,4.60,5.80,18.80,19.80
2/12/2006,18:15,-0.70,14.50,4.50,5.90,18.90,20.00
2/12/2006,18:30,-0.72,60.70,4.90,6.00,19.30,20.00
2/12/2006,18:45,-0.74,94.70,5.00,5.90,19.10,19.90
2/12/2006,19:00,-0.74,187.00,4.90,6.00,19.50,20.00
2/12/2006,19:15,-0.75,174.70,4.70,5.90,18.70,20.00
2/12/2006,19:30,-0.77,207.40,5.20,5.90,19.60,19.90
2/12/2006,19:45,-0.78,206.50,5.60,5.90,19.60,19.90
2/12/2006,20:00,-0.79,205.60,5.70,5.80,19.60,19.90
2/12/2006,20:15,-0.82,270.00,5.60,5.90,19.50,19.90
2/12/2006,20:30,-0.83,302.30,5.60,6.10,19.70,20.00
2/12/2006,20:45,-0.85,288.70,5.80,5.90,19.80,19.90
2/12/2006,21:00,-0.87,253.30,5.80,5.80,19.70,19.70
2/12/2006,21:15,-0.89,262.00,5.70,5.80,19.70,19.70
2/12/2006,21:30,-0.90,315.10,4.70,5.80,19.10,19.70
2/12/2006,21:45,-0.92,366.20,4.10,5.80,18.70,19.70
2/12/2006,22:00,-0.94,384.50,3.70,6.00,18.70,19.80
2/12/2006,22:15,-0.97,348.00,4.20,6.20,18.80,20.00
2/12/2006,22:30,-0.99,407.80,3.30,6.20,18.10,20.00
2/12/2006,22:45,-1.01,393.90,3.90,6.20,18.30,20.00
2/12/2006,23:00,-1.03,390.60,4.00,6.20,18.60,20.00
2/12/2006,23:15,-1.04,429.90,3.90,6.20,18.70,20.00
2/12/2006,23:30,-1.05,407.70,3.80,6.20,18.20,19.90
2/12/2006,23:45,-1.05,397.40,3.50,6.10,18.30,19.90
2/12/2006,0:00,-1.03,318.40,3.40,6.00,18.10,19.30
2/13/2006,0:15,-1.00,166.20,3.90,5.40,18.40,18.50
2/13/2006,0:30,-0.97,84.10,4.80,5.80,18.90,19.00
2/13/2006,0:45,-0.94,-10.60,4.90,6.00,18.90,19.30
2/13/2006,1:00,-0.91,108.40,4.80,6.20,18.90,19.40
2/13/2006,1:15,-0.90,98.10,4.80,6.10,18.60,19.30
2/13/2006,1:30,-0.89,98.60,4.60,6.00,18.40,19.10
2/13/2006,1:45,-0.86,34.00,4.50,5.90,18.50,19.20
2/13/2006,2:00,-0.85,-10.00,4.50,5.70,18.10,18.70
2/13/2006,2:15,-0.82,-77.00,4.20,5.90,18.20,19.30
2/13/2006,2:30,-0.79,-122.80,3.90,5.80,17.90,19.40
2/13/2006,2:45,-0.77,-157.80,3.90,5.80,18.40,19.40
2/13/2006,3:00,-0.74,-205.40,4.10,6.00,18.10,19.50
2/13/2006,3:15,-0.71,-242.50,#N/A,5.60,18.20,19.20
2/13/2006,3:30,-0.69,-267.70,4.60,6.00,18.50,19.30
2/13/2006,3:45,-0.67,-340.60,4.70,5.90,18.40,19.50
2/13/2006,4:00,-0.65,-354.90,4.40,6.40,18.00,19.60
2/13/2006,4:15,-0.62,-394.80,4.40,6.50,18.00,19.50
2/13/2006,4:30,-0.61,-371.90,4.70,6.60,18.20,19.40
2/13/2006,4:45,-0.59,-350.00,4.90,6.60,18.30,19.30
2/13/2006,5:00,-0.58,-326.70,5.20,6.70,18.60,19.20
2/13/2006,5:15,-0.58,-253.10,6.10,6.70,19.20,19.20
2/13/2006,5:30,-0.59,-130.20,6.70,6.80,19.20,19.10
2/13/2006,5:45,-0.61,-153.70,6.70,6.80,19.20,19.10
2/13/2006,6:00,-0.63,-8.40,6.70,6.70,19.10,19.00
2/13/2006,6:15,-0.66,50.90,6.70,6.80,19.20,18.90
2/13/2006,6:30,-0.68,85.70,6.80,6.70,19.30,18.90
2/13/2006,6:45,-0.69,97.10,6.80,6.50,19.30,18.90
2/13/2006,7:00,-0.70,61.40,6.80,6.40,19.20,19.00
2/13/2006,7:15,-0.72,37.50,6.80,6.40,19.20,19.00
2/13/2006,7:30,-0.73,153.10,6.80,6.40,19.20,18.90
2/13/2006,7:45,-0.75,140.20,6.80,6.40,19.10,18.90
2/13/2006,8:00,-0.78,104.20,6.80,6.50,19.10,18.80
2/13/2006,8:15,-0.80,125.70,6.80,6.60,19.10,18.80
2/13/2006,8:30,-0.82,348.40,6.40,6.60,19.00,18.70
2/13/2006,8:45,-0.85,333.00,6.50,6.60,18.90,18.80
2/13/2006,9:00,-0.87,429.00,5.90,6.60,18.20,18.80
2/13/2006,9:15,-0.90,488.70,5.20,6.60,18.20,18.80
2/13/2006,9:30,-0.93,493.30,4.90,6.80,18.10,18.80
2/13/2006,9:45,-0.95,585.00,4.70,6.70,18.50,18.80
2/13/2006,10:00,-0.98,535.70,5.30,6.70,18.30,18.80
2/13/2006,10:15,-1.01,549.70,4.40,6.80,17.70,18.80
2/13/2006,10:30,-1.02,526.70,5.00,6.80,18.20,18.80
2/13/2006,10:45,-1.05,530.30,4.50,6.80,18.00,18.80
2/13/2006,11:00,-1.07,485.20,4.50,6.80,17.90,18.80
2/13/2006,11:15,-1.10,519.10,4.50,6.80,18.10,18.90
2/13/2006,11:30,-1.13,532.20,4.40,6.80,18.20,19.00
2/13/2006,11:45,-1.14,510.20,4.30,6.90,18.30,19.00
2/13/2006,12:00,-1.15,439.30,4.50,6.80,18.20,19.00
2/13/2006,12:15,-1.17,484.20,4.20,6.70,18.00,19.10
2/13/2006,12:30,-1.19,479.90,4.10,6.70,18.00,19.10
2/13/2006,12:45,-1.22,445.00,4.00,6.70,18.00,19.00
2/13/2006,13:00,-1.23,443.10,3.70,6.70,17.80,19.10
2/13/2006,13:15,-1.25,382.70,3.60,6.60,17.70,19.00
2/13/2006,13:30,-1.26,418.40,3.50,6.50,17.60,18.90
2/13/2006,13:45,-1.26,381.00,3.40,6.20,17.50,18.80
2/13/2006,14:00,-1.24,308.80,3.30,6.00,17.50,18.80
2/13/2006,14:15,-1.21,303.50,3.20,5.80,17.70,18.60
2/13/2006,14:30,-1.18,191.30,4.00,5.60,18.00,18.50
2/13/2006,14:45,-1.15,145.00,4.00,5.40,18.00,18.40
2/13/2006,15:00,-1.11,127.90,3.90,5.20,18.00,18.60
2/13/2006,15:15,-1.09,159.30,3.50,4.90,17.90,18.40
2/13/2006,15:30,-1.06,141.20,3.40,4.60,18.00,18.40
2/13/2006,15:45,-1.02,112.90,3.50,4.80,18.10,18.90
2/13/2006,16:00,-1.02,50.90,3.30,4.90,17.90,18.70
2/13/2006,16:15,-0.98,83.70,3.30,4.80,17.90,18.80
2/13/2006,16:30,-0.95,-32.00,3.20,4.90,17.90,19.00
2/13/2006,16:45,-0.91,-161.70,3.50,5.20,18.30,19.10
2/13/2006,17:00,-0.89,-195.50,3.60,4.90,18.10,18.90
2/13/2006,17:15,-0.86,-142.30,3.50,4.30,18.10,18.50
2/13/2006,17:30,-0.85,-209.20,3.40,4.60,17.90,19.00
2/13/2006,17:45,-0.85,-164.90,3.50,5.00,18.00,19.00
2/13/2006,18:00,-0.85,-131.70,3.40,5.20,17.90,19.00
2/13/2006,18:15,-0.88,-43.00,3.50,5.20,17.90,19.00
2/13/2006,18:30,-0.91,97.60,3.40,5.60,17.80,19.00
2/13/2006,18:45,-0.94,149.50,3.40,5.50,17.80,18.90
2/13/2006,19:00,-0.95,127.60,3.80,5.80,18.00,18.80
2/13/2006,19:15,-0.98,167.80,3.60,5.80,17.90,18.90
2/13/2006,19:30,-0.99,135.60,#N/A,5.60,16.60,18.80
2/13/2006,19:45,-1.01,144.70,2.90,5.50,16.80,18.80
2/13/2006,20:00,-1.02,195.70,2.80,5.20,16.70,18.80
2/13/2006,20:15,-1.05,203.20,2.90,5.60,16.70,18.90
2/13/2006,20:30,-1.07,211.50,#N/A,5.60,17.80,18.90
2/13/2006,20:45,-1.10,248.70,3.00,5.50,16.80,18.80
2/13/2006,21:00,-1.11,267.50,2.80,5.40,16.70,18.80
2/13/2006,21:15,-1.14,283.60,3.10,5.30,16.90,18.80
2/13/2006,21:30,-1.15,252.90,3.10,5.40,16.80,18.80
2/13/2006,21:45,-1.18,297.90,3.40,5.50,17.20,18.90
2/13/2006,22:00,-1.19,286.90,2.50,5.50,16.10,18.90
2/13/2006,22:15,-1.21,274.70,2.80,5.60,16.90,19.00
2/13/2006,22:30,-1.23,310.20,3.40,5.50,17.10,18.90
2/13/2006,22:45,-1.25,316.80,3.30,5.60,17.10,19.00
2/13/2006,23:00,-1.26,324.70,2.80,5.60,16.10,19.00
2/13/2006,23:15,-1.29,366.60,3.00,5.70,16.40,19.00
2/13/2006,23:30,-1.30,364.90,2.90,5.70,16.30,19.00
2/13/2006,23:45,-1.31,299.00,3.50,5.60,16.90,19.00
2/13/2006,0:00,-1.33,359.90,2.80,5.70,15.60,19.00
2/14/2006,0:15,-1.33,296.20,2.50,5.70,15.40,18.80
2/14/2006,0:30,-1.30,226.70,2.70,5.80,15.80,18.70
2/14/2006,0:45,-1.26,127.90,2.50,5.70,15.70,18.60
2/14/2006,1:00,-1.22,44.70,3.20,5.50,16.40,18.60
2/14/2006,1:15,-1.18,7.20,3.40,5.40,16.60,18.60
2/14/2006,1:30,-1.17,7.30,3.30,5.40,16.60,18.50
2/14/2006,1:45,-1.14,27.50,3.10,5.40,16.50,18.50
2/14/2006,2:00,-1.13,27.70,3.30,5.30,16.50,18.40
2/14/2006,2:15,-1.10,-11.70,3.30,5.40,16.50,17.90
2/14/2006,2:30,-1.09,-41.80,3.30,5.30,16.40,18.10
2/14/2006,2:45,-1.06,-42.00,3.10,5.30,16.00,18.30
2/14/2006,3:00,-1.03,-114.30,3.00,5.10,15.50,18.10
2/14/2006,3:15,-1.01,-94.20,2.80,5.50,15.50,18.50
2/14/2006,3:30,-0.98,-179.10,2.90,5.20,15.70,18.10
2/14/2006,3:45,-0.95,-202.20,3.10,4.90,16.30,18.10
2/14/2006,4:00,-0.93,-192.80,3.40,5.80,16.00,18.70
2/14/2006,4:15,-0.90,-227.40,3.80,6.00,16.80,18.90
2/14/2006,4:30,-0.89,-195.50,3.90,6.10,16.80,18.90
2/14/2006,4:45,-0.86,-219.50,3.80,6.10,16.50,18.90
2/14/2006,5:00,-0.84,-221.00,3.80,6.10,16.60,18.90
2/14/2006,5:15,-0.82,-222.50,3.80,6.10,16.70,18.80
2/14/2006,5:30,-0.81,-234.50,4.00,6.00,17.00,18.50
2/14/2006,5:45,-0.81,-178.30,4.20,5.80,17.20,18.30
2/14/2006,6:00,-0.81,-167.00,4.40,5.80,17.40,17.90
2/14/2006,6:15,-0.83,-110.20,4.60,5.60,17.50,17.50
2/14/2006,6:30,-0.86,-21.10,5.20,5.70,18.10,17.80
2/14/2006,6:45,-0.89,44.20,5.60,6.00,18.20,18.50
2/14/2006,7:00,-0.91,140.90,5.40,5.90,17.80,18.10
2/14/2006,7:15,-0.93,128.80,5.20,5.80,17.60,17.90
2/14/2006,7:30,-0.94,42.80,5.20,5.80,17.60,17.90
2/14/2006,7:45,-0.95,-106.40,5.20,5.80,17.70,18.00
2/14/2006,8:00,-0.97,-0.30,5.30,5.70,17.70,17.60
2/14/2006,8:15,-0.98,125.70,5.20,5.80,17.50,17.70
2/14/2006,8:30,-1.01,155.10,5.20,5.80,17.40,17.80
2/14/2006,8:45,-1.03,163.90,5.30,5.80,17.40,17.70
2/14/2006,9:00,-1.05,162.40,5.30,5.70,17.50,17.60
2/14/2006,9:15,-1.07,181.10,5.30,5.70,17.50,17.50
2/14/2006,9:30,-1.09,109.00,5.30,5.70,17.40,17.80
2/14/2006,9:45,-1.11,327.40,5.20,5.80,17.50,17.90
2/14/2006,10:00,-1.13,265.10,5.20,5.80,17.70,17.90
2/14/2006,10:15,-1.15,262.70,5.40,5.80,17.90,18.00
2/14/2006,10:30,-1.18,278.50,5.00,5.80,17.80,18.00
2/14/2006,10:45,-1.19,296.60,5.20,5.80,17.90,18.10
2/14/2006,11:00,-1.22,273.50,4.40,5.80,17.70,18.00
2/14/2006,11:15,-1.24,318.20,4.40,5.90,17.60,18.30
2/14/2006,11:30,-1.25,279.10,4.60,5.80,17.50,18.20
2/14/2006,11:45,-1.26,306.00,4.50,5.70,17.40,18.00
2/14/2006,12:00,-1.29,181.50,3.90,5.80,16.90,18.00
2/14/2006,12:15,-1.31,308.20,3.50,5.80,16.60,18.20
2/14/2006,12:30,-1.34,358.30,3.60,5.70,16.90,18.10
2/14/2006,12:45,-1.36,355.00,3.50,5.70,17.20,18.50
2/14/2006,13:00,-1.38,271.60,3.40,5.40,16.90,18.00
2/14/2006,13:15,-1.38,369.50,3.20,5.40,16.80,18.10
2/14/2006,13:30,-1.39,350.10,3.20,5.60,17.00,18.40
2/14/2006,13:45,-1.38,298.30,3.00,5.50,16.80,18.50
2/14/2006,14:00,-1.37,290.70,3.00,5.50,16.90,18.60
2/14/2006,14:15,-1.34,285.80,3.10,5.30,17.00,18.40
2/14/2006,14:30,-1.30,226.70,3.10,5.20,17.20,18.60
2/14/2006,14:45,-1.28,201.00,3.10,4.50,17.30,18.10
2/14/2006,15:00,-1.25,203.90,3.00,4.20,17.10,17.90
2/14/2006,15:15,-1.24,176.50,2.90,4.20,17.10,17.90
2/14/2006,15:30,-1.22,178.20,2.80,4.00,16.90,17.80
2/14/2006,15:45,-1.19,132.50,2.70,4.30,16.80,18.10
2/14/2006,16:00,-1.17,94.90,2.80,4.60,16.90,18.40
2/14/2006,16:15,-1.13,47.50,2.70,3.90,16.90,17.90
2/14/2006,16:30,-1.10,-1.70,2.70,4.00,16.80,18.10
2/14/2006,16:45,-1.07,-31.80,2.70,4.90,16.80,18.50
2/14/2006,17:00,-1.05,-31.80,2.70,4.60,17.00,18.30
2/14/2006,17:15,-1.02,-31.90,2.80,4.40,17.00,18.20
2/14/2006,17:30,-0.99,-52.90,2.80,4.60,16.90,18.30
2/14/2006,17:45,-0.98,-53.00,2.80,5.00,17.10,18.60
2/14/2006,18:00,-0.96,-95.50,3.10,4.60,17.60,18.30
2/14/2006,18:15,-0.95,-138.40,3.40,4.90,17.80,18.50
2/14/2006,18:30,-0.95,-117.10,3.60,5.10,17.80,18.50
2/14/2006,18:45,-0.97,-84.70,3.80,5.20,17.70,18.50
2/14/2006,19:00,-0.99,-11.00,3.80,5.40,17.70,18.50
2/14/2006,19:15,-1.02,50.90,3.80,5.40,17.70,18.60
2/14/2006,19:30,-1.03,91.80,3.80,5.40,17.80,18.70
2/14/2006,19:45,-1.05,152.10,3.20,5.70,17.10,18.60
2/14/2006,20:00,-1.06,161.60,3.30,5.70,17.70,18.50
2/14/2006,20:15,-1.07,171.00,3.10,5.60,16.90,18.40
2/14/2006,20:30,-1.09,189.50,3.20,5.50,16.90,18.30
2/14/2006,20:45,-1.10,258.70,3.30,5.40,17.00,18.30
2/14/2006,21:00,-1.12,286.20,3.30,5.30,17.00,17.90
2/14/2006,21:15,-1.14,263.90,3.10,5.30,17.00,17.80
2/14/2006,21:30,-1.17,279.80,3.20,5.50,16.80,18.10
2/14/2006,21:45,-1.19,267.60,2.80,5.40,16.10,17.90
2/14/2006,22:00,-1.22,254.40,2.80,5.30,16.10,17.90
2/14/2006,22:15,-1.23,234.30,3.40,5.40,17.10,18.00
2/14/2006,22:30,-1.26,287.20,3.40,5.40,17.10,18.00
2/14/2006,22:45,-1.27,295.20,2.90,5.40,16.10,18.10
2/14/2006,23:00,-1.30,300.40,3.50,5.50,17.10,18.10
2/14/2006,23:15,-1.32,306.80,3.50,5.50,16.90,18.20
2/14/2006,23:30,-1.34,303.90,3.50,5.50,16.90,18.20
2/14/2006,23:45,-1.35,320.50,3.30,5.40,16.60,18.20
2/14/2006,0:00,-1.38,298.30,3.20,5.50,16.40,18.30
2/15/2006,0:15,-1.39,261.40,3.30,5.60,16.30,18.30
2/15/2006,0:30,-1.40,304.30,3.20,5.60,16.30,18.20
2/15/2006,0:45,-1.40,251.40,2.90,5.30,15.80,18.30
2/15/2006,1:00,-1.39,199.40,2.90,5.40,15.90,18.30
2/15/2006,1:15,-1.37,103.00,2.90,5.40,15.80,18.20
2/15/2006,1:30,-1.33,59.70,3.20,5.20,16.30,18.10
2/15/2006,1:45,-1.30,33.20,2.80,4.90,16.10,17.60
2/15/2006,2:00,-1.28,70.80,3.40,5.10,16.50,17.70
2/15/2006,2:15,-1.26,90.40,3.40,5.40,16.30,18.10
2/15/2006,2:30,-1.25,53.30,3.20,5.30,16.10,17.90
2/15/2006,2:45,-1.23,53.90,3.10,5.30,16.10,17.90
2/15/2006,3:00,-1.21,-2.80,3.00,5.20,15.90,17.80
2/15/2006,3:15,-1.18,-2.50,3.00,5.30,15.90,17.90
2/15/2006,3:30,-1.15,-51.30,3.00,5.20,15.90,17.90
2/15/2006,3:45,-1.13,-100.90,3.00,5.40,15.90,18.10
2/15/2006,4:00,-1.09,-142.40,3.00,5.50,15.90,18.10
2/15/2006,4:15,-1.06,-204.90,3.10,5.30,15.80,18.10
2/15/2006,4:30,-1.02,-197.40,3.20,5.40,16.10,18.10
2/15/2006,4:45,-0.98,-326.30,3.30,5.60,16.20,18.10
2/15/2006,5:00,-0.95,-329.80,3.30,5.60,16.10,18.10
2/15/2006,5:15,-0.93,-310.80,3.20,5.60,16.00,18.00
2/15/2006,5:30,-0.90,-314.10,3.50,5.50,16.20,17.90
2/15/2006,5:45,-0.89,-206.40,3.40,5.40,16.30,17.70
2/15/2006,6:00,-0.87,-152.90,3.60,5.20,16.30,17.50
2/15/2006,6:15,-0.87,-109.00,3.50,5.30,16.30,17.50
2/15/2006,6:30,-0.87,-65.00,3.70,5.50,16.60,17.60
2/15/2006,6:45,-0.89,33.30,3.60,5.20,16.60,17.60
2/15/2006,7:00,-0.91,119.20,4.00,5.10,17.10,17.60
2/15/2006,7:15,-0.94,160.20,4.40,5.20,17.30,17.70
2/15/2006,7:30,-0.96,179.90,5.10,5.20,17.50,17.80
2/15/2006,7:45,-0.98,167.80,5.00,5.30,17.60,17.70
2/15/2006,8:00,-0.99,229.80,4.90,5.30,17.40,17.70
2/15/2006,8:15,-1.01,279.70,4.90,5.30,17.40,17.70
2/15/2006,8:30,-1.02,206.00,5.20,5.30,17.70,17.70
2/15/2006,8:45,-1.05,397.40,4.50,5.30,17.50,17.70
2/15/2006,9:00,-1.06,405.90,4.50,5.30,17.40,17.70
2/15/2006,9:15,-1.09,440.90,3.80,5.40,16.90,17.80
2/15/2006,9:30,-1.13,403.60,4.00,5.40,17.30,17.80
2/15/2006,9:45,-1.15,409.90,3.40,5.40,16.60,17.90
2/15/2006,10:00,-1.18,482.00,3.60,5.50,16.90,17.90
2/15/2006,10:15,-1.20,497.00,3.90,5.40,17.00,17.80
2/15/2006,10:30,-1.22,502.20,3.60,5.40,16.90,17.90
2/15/2006,10:45,-1.25,439.10,3.70,5.40,17.00,17.90
2/15/2006,11:00,-1.27,453.90,3.70,5.30,17.10,17.90
2/15/2006,11:15,-1.30,493.90,3.70,5.00,17.40,17.60
2/15/2006,11:30,-1.33,396.30,3.80,4.70,17.50,17.80
2/15/2006,11:45,-1.34,394.50,3.80,4.20,17.60,17.70
2/15/2006,12:00,-1.35,392.70,3.80,4.10,17.80,17.80
2/15/2006,12:15,-1.38,378.40,3.70,4.30,17.90,18.00
2/15/2006,12:30,-1.39,358.90,3.70,4.00,17.90,17.80
2/15/2006,12:45,-1.41,355.60,3.70,4.10,18.00,18.00
2/15/2006,13:00,-1.41,320.50,3.50,4.00,17.90,17.80
2/15/2006,13:15,-1.43,343.60,3.60,3.80,18.10,18.00
2/15/2006,13:30,-1.43,291.30,3.60,3.60,18.00,17.90
2/15/2006,13:45,-1.43,256.50,3.50,3.60,18.20,18.10
2/15/2006,14:00,-1.43,195.50,3.50,3.60,18.20,18.10
2/15/2006,14:15,-1.39,163.90,3.40,3.50,18.30,18.20
2/15/2006,14:30,-1.36,121.50,3.40,3.50,18.40,18.30
2/15/2006,14:45,-1.33,77.90,3.40,3.70,18.40,18.50
2/15/2006,15:00,-1.31,78.80,3.40,3.70,18.60,18.50
2/15/2006,15:15,-1.30,125.30,3.40,3.60,18.70,18.70
2/15/2006,15:30,-1.29,88.90,3.40,3.60,18.70,18.70
2/15/2006,15:45,-1.26,137.30,3.30,3.50,18.70,18.70
2/15/2006,16:00,-1.23,53.90,3.30,3.40,18.80,18.70
2/15/2006,16:15,-1.21,-12.40,3.30,3.40,18.80,18.70
2/15/2006,16:30,-1.18,-60.70,3.30,3.40,18.80,18.70
2/15/2006,16:45,-1.13,-120.70,3.30,3.60,18.80,18.90
2/15/2006,17:00,-1.10,-141.90,3.30,3.70,18.80,18.90
2/15/2006,17:15,-1.06,-123.40,3.30,3.60,18.80,18.90
2/15/2006,17:30,-1.03,-186.40,3.40,3.90,18.80,19.00
2/15/2006,17:45,-1.01,-177.30,3.50,4.00,18.90,19.00
2/15/2006,18:00,-0.98,-147.60,3.60,4.10,19.00,19.00
2/15/2006,18:15,-0.97,-148.00,3.70,4.00,19.00,19.00
2/15/2006,18:30,-0.94,-117.40,3.90,4.10,19.00,19.00
2/15/2006,18:45,-0.93,-117.80,4.00,4.20,19.00,19.00
2/15/2006,19:00,-0.93,-117.80,4.00,4.30,19.00,19.00
2/15/2006,19:15,-0.95,-106.40,4.10,4.40,19.00,19.00
2/15/2006,19:30,-0.98,-10.90,4.20,4.50,19.10,19.00
2/15/2006,19:45,-1.01,61.60,4.20,4.50,19.00,19.00
2/15/2006,20:00,-1.03,153.60,4.10,4.40,18.90,18.90
2/15/2006,20:15,-1.05,111.30,4.30,4.50,19.00,19.00
2/15/2006,20:30,-1.06,80.20,4.20,4.40,18.90,18.90
2/15/2006,20:45,-1.06,100.50,4.20,4.60,18.90,18.90
2/15/2006,21:00,-1.07,89.90,4.00,4.60,18.80,19.00
2/15/2006,21:15,-1.09,139.20,3.90,4.70,18.70,19.00
2/15/2006,21:30,-1.10,188.60,3.70,4.70,18.40,19.00
2/15/2006,21:45,-1.13,225.50,4.00,4.80,18.80,19.00
2/15/2006,22:00,-1.15,243.10,4.10,4.80,18.70,19.00
2/15/2006,22:15,-1.18,239.80,3.70,4.90,18.80,18.90
2/15/2006,22:30,-1.21,246.00,4.40,4.90,18.90,19.00
2/15/2006,22:45,-1.23,262.70,4.10,4.80,18.90,19.00
2/15/2006,23:00,-1.25,298.00,3.50,4.80,18.40,18.90
2/15/2006,23:15,-1.28,293.90,3.60,4.80,18.50,19.00
2/15/2006,23:30,-1.30,309.60,3.40,4.90,18.50,18.90
2/15/2006,23:45,-1.32,306.80,3.20,4.80,18.20,18.90
2/15/2006,0:00,-1.34,276.70,2.90,4.80,18.10,18.90
2/16/2006,0:15,-1.36,265.20,3.00,4.90,18.10,18.80
2/16/2006,0:30,-1.38,289.40,3.20,4.90,18.30,18.90
2/16/2006,0:45,-1.39,279.20,3.30,4.90,18.10,18.90
2/16/2006,1:00,-1.41,302.90,3.00,4.90,18.00,18.80
2/16/2006,1:15,-1.42,257.70,3.00,4.90,18.10,18.90
2/16/2006,1:30,-1.42,257.70,3.20,4.80,18.10,18.80
2/16/2006,1:45,-1.41,197.40,3.20,4.60,18.20,18.80
2/16/2006,2:00,-1.38,84.60,3.60,4.50,18.50,18.80
2/16/2006,2:15,-1.34,41.20,3.90,4.30,18.50,18.70
2/16/2006,2:30,-1.30,-3.70,4.00,4.40,18.60,18.80
2/16/2006,2:45,-1.29,24.20,4.00,5.00,18.50,19.00
2/16/2006,3:00,-1.27,-3.40,4.00,5.20,18.50,19.00
2/16/2006,3:15,-1.26,-31.40,4.10,4.90,18.60,18.90
2/16/2006,3:30,-1.23,-22.00,4.10,4.70,18.50,18.80
2/16/2006,3:45,-1.21,-60.20,4.00,4.60,18.30,18.80
2/16/2006,4:00,-1.18,-51.00,3.80,4.60,18.30,18.80
2/16/2006,4:15,-1.14,-110.50,3.70,4.50,18.00,18.80
2/16/2006,4:30,-1.11,-141.40,3.50,4.50,17.90,18.80
2/16/2006,4:45,-1.09,-122.30,3.40,4.50,18.10,18.80
2/16/2006,5:00,-1.06,-113.20,3.60,4.50,18.10,18.80
2/16/2006,5:15,-1.02,-218.10,3.60,4.90,18.20,18.90
2/16/2006,5:30,-0.99,-230.80,3.60,5.00,18.10,19.00
2/16/2006,5:45,-0.96,-307.40,3.80,4.60,18.20,18.70
2/16/2006,6:00,-0.94,-277.60,3.70,4.90,18.00,18.80
2/16/2006,6:15,-0.91,-291.40,3.50,5.00,17.70,18.90
2/16/2006,6:30,-0.90,-281.60,3.60,5.00,18.00,18.80
2/16/2006,6:45,-0.89,-239.00,3.50,5.00,18.00,18.80
2/16/2006,7:00,-0.89,-173.70,3.60,5.00,18.20,18.90
2/16/2006,7:15,-0.89,-119.20,3.50,5.00,18.20,18.90
2/16/2006,7:30,-0.90,-53.80,4.50,5.00,18.80,18.80
2/16/2006,7:45,-0.93,32.30,4.70,5.00,18.90,18.80
2/16/2006,8:00,-0.95,42.50,4.60,5.00,18.80,18.70
2/16/2006,8:15,-0.98,115.20,4.70,5.00,18.80,18.80
2/16/2006,8:30,-1.01,134.30,4.70,5.00,18.70,18.70
2/16/2006,8:45,-1.02,206.00,4.70,5.00,18.70,18.70
2/16/2006,9:00,-1.03,184.50,4.70,4.90,18.50,18.60
2/16/2006,9:15,-1.05,223.70,4.50,5.00,18.50,18.70
2/16/2006,9:30,-1.06,253.20,4.60,5.00,18.60,18.80
2/16/2006,9:45,-1.08,321.60,4.10,5.10,18.60,18.90
2/16/2006,10:00,-1.10,318.80,4.40,5.20,18.80,18.90
2/16/2006,10:15,-1.13,344.30,3.80,5.20,18.70,18.90
2/16/2006,10:30,-1.15,360.80,4.10,5.20,18.80,18.90
2/16/2006,10:45,-1.18,365.70,4.10,5.20,18.80,18.90
2/16/2006,11:00,-1.21,303.50,4.50,5.30,18.90,19.00
2/16/2006,11:15,-1.23,357.70,3.50,5.30,18.90,19.00
2/16/2006,11:30,-1.25,392.10,3.60,5.40,19.10,19.10
2/16/2006,11:45,-1.27,388.60,3.60,5.50,19.10,19.10
2/16/2006,12:00,-1.29,403.60,3.40,5.50,19.30,19.10
2/16/2006,12:15,-1.32,443.80,3.40,5.50,19.50,18.80
2/16/2006,12:30,-1.34,403.60,3.50,5.70,19.40,18.90
2/16/2006,12:45,-1.37,415.90,3.30,5.60,19.80,18.90
2/16/2006,13:00,-1.39,465.30,3.40,5.50,19.80,18.90
2/16/2006,13:15,-1.41,434.70,3.50,5.10,19.70,19.20
2/16/2006,13:30,-1.42,415.20,3.40,5.60,19.80,19.10
2/16/2006,13:45,-1.43,369.70,3.40,5.40,20.00,19.30
2/16/2006,14:00,-1.41,364.40,3.40,5.40,20.00,19.40
2/16/2006,14:15,-1.39,288.00,3.30,5.00,19.90,19.50
2/16/2006,14:30,-1.36,193.30,3.30,4.70,20.00,19.70
2/16/2006,14:45,-1.32,169.70,3.30,4.60,20.20,19.80
2/16/2006,15:00,-1.30,116.10,3.30,4.30,20.20,19.80
2/16/2006,15:15,-1.27,99.30,3.20,4.10,20.30,19.80
2/16/2006,15:30,-1.26,118.50,3.20,4.30,20.30,19.80
2/16/2006,15:45,-1.22,44.70,3.20,4.10,20.40,19.90
2/16/2006,16:00,-1.19,7.00,3.20,3.90,20.50,20.00
2/16/2006,16:15,-1.18,7.20,3.30,4.00,20.50,20.00
2/16/2006,16:30,-1.14,7.70,3.20,4.00,20.60,20.10
2/16/2006,16:45,-1.13,-11.90,3.30,3.80,20.60,20.20
2/16/2006,17:00,-1.10,-21.70,3.30,4.00,20.60,20.30
2/16/2006,17:15,-1.06,-52.20,3.30,4.00,20.60,20.30
2/16/2006,17:30,-1.04,-62.60,3.30,3.80,20.60,20.40
2/16/2006,17:45,-1.01,-115.00,3.30,3.90,20.60,20.40
2/16/2006,18:00,-0.98,-168.60,3.40,3.90,20.60,20.40
2/16/2006,18:15,-0.94,-277.60,3.50,4.10,20.50,20.30
2/16/2006,18:30,-0.92,-215.00,3.70,4.20,20.50,20.30
2/16/2006,18:45,-0.90,-173.10,3.70,4.10,20.50,20.30
2/16/2006,19:00,-0.89,-195.50,3.80,4.20,20.50,20.30
2/16/2006,19:15,-0.89,-195.50,3.90,4.40,20.50,20.30
2/16/2006,19:30,-0.89,-130.10,4.10,4.60,20.50,20.10
2/16/2006,19:45,-0.90,-118.90,4.20,4.80,20.50,20.00
2/16/2006,20:00,-0.91,-75.30,4.30,4.90,20.50,20.00
2/16/2006,20:15,-0.94,21.40,4.30,4.90,20.50,20.00
2/16/2006,20:30,-0.95,53.10,4.30,4.80,20.40,20.00
2/16/2006,20:45,-0.97,31.40,4.30,4.90,20.40,20.00
2/16/2006,21:00,-0.98,10.10,4.60,5.00,20.20,19.90
2/16/2006,21:15,-0.99,51.80,4.60,5.00,20.20,20.00
2/16/2006,21:30,-1.01,40.80,4.70,5.20,20.10,19.90
2/16/2006,21:45,-1.02,92.30,4.80,5.30,20.10,19.90
2/16/2006,22:00,-1.04,60.50,4.80,5.30,20.10,19.90
2/16/2006,22:15,-1.06,110.70,4.90,5.40,20.10,19.90
2/16/2006,22:30,-1.09,139.20,4.90,5.40,20.10,19.90
2/16/2006,22:45,-1.11,187.70,4.50,5.40,20.10,19.90
2/16/2006,23:00,-1.14,214.60,4.80,5.40,20.10,19.90
2/16/2006,23:15,-1.16,251.80,4.30,5.40,20.00,19.90
2/16/2006,23:30,-1.18,278.50,4.20,5.40,20.00,19.90
2/16/2006,23:45,-1.20,237.60,4.10,5.40,20.10,19.90
2/16/2006,0:00,-1.22,225.80,4.10,5.50,20.10,19.90
2/17/2006,0:15,-1.24,280.40,4.10,5.50,20.00,19.90
2/17/2006,0:30,-1.26,231.00,3.90,5.50,19.90,19.90
2/17/2006,0:45,-1.29,329.50,4.10,5.50,20.00,19.90
2/17/2006,1:00,-1.31,299.00,4.10,5.50,19.90,19.90
2/17/2006,1:15,-1.33,314.40,3.60,5.50,19.80,19.90
2/17/2006,1:30,-1.35,320.50,3.90,5.50,19.90,19.90
2/17/2006,1:45,-1.37,290.70,3.60,5.50,19.80,19.90
2/17/2006,2:00,-1.37,281.80,3.60,5.50,19.80,19.90
2/17/2006,2:15,-1.37,237.10,3.20,5.50,19.50,19.90
2/17/2006,2:30,-1.33,159.80,3.50,5.50,19.70,19.90
2/17/2006,2:45,-1.29,61.20,4.00,5.40,19.80,20.00
2/17/2006,3:00,-1.26,-50.20,4.50,5.10,20.00,19.90
2/17/2006,3:15,-1.23,-50.50,4.80,5.40,19.90,20.00
2/17/2006,3:30,-1.22,-50.60,4.50,5.80,19.80,20.00
2/17/2006,3:45,-1.20,-70.00,4.50,5.70,19.80,20.00
2/17/2006,4:00,-1.18,-89.70,4.40,5.50,19.80,20.00
2/17/2006,4:15,-1.15,-119.90,4.30,5.30,19.80,20.00
2/17/2006,4:30,-1.13,-140.50,4.10,5.20,19.70,20.00
2/17/2006,4:45,-1.10,-111.90,3.90,5.20,19.50,20.00
2/17/2006,5:00,-1.07,-123.00,3.80,5.60,19.40,20.00
2/17/2006,5:15,-1.05,-154.50,4.00,5.20,19.60,20.00
2/17/2006,5:30,-1.02,-166.40,4.30,5.10,19.80,20.00
2/17/2006,5:45,-0.99,-199.40,4.30,5.30,19.70,20.00
2/17/2006,6:00,-0.97,-211.40,4.10,5.50,19.50,20.00
2/17/2006,6:15,-0.94,-234.90,4.10,5.70,19.50,20.00
2/17/2006,6:30,-0.91,-269.80,4.00,5.80,19.40,20.00
2/17/2006,6:45,-0.90,-249.10,4.00,5.80,19.50,20.00
2/17/2006,7:00,-0.89,-195.50,4.00,5.80,19.50,20.00
2/17/2006,7:15,-0.87,-207.80,4.00,5.80,19.50,20.00
2/17/2006,7:30,-0.87,-196.80,4.00,5.90,19.50,19.90
2/17/2006,7:45,-0.88,-218.00,4.50,5.90,19.80,19.90
2/17/2006,8:00,-0.90,-21.20,4.50,5.90,19.90,20.00
2/17/2006,8:15,-0.93,85.90,4.70,5.90,20.00,19.90
2/17/2006,8:30,-0.95,127.60,4.80,5.90,20.00,19.90
2/17/2006,8:45,-0.98,188.80,5.20,5.90,20.10,20.00
2/17/2006,9:00,-1.00,197.50,5.50,5.90,20.10,20.00
2/17/2006,9:15,-1.02,195.70,5.60,5.90,20.10,20.00
2/17/2006,9:30,-1.02,288.80,5.50,5.90,20.10,20.10
2/17/2006,9:45,-1.05,356.50,5.10,5.90,20.00,20.10
2/17/2006,10:00,-1.07,404.10,4.80,5.90,20.00,20.10
2/17/2006,10:15,-1.09,370.50,4.70,6.10,20.20,20.10
2/17/2006,10:30,-1.11,397.20,5.30,6.20,20.20,19.90
2/17/2006,10:45,-1.13,383.80,4.90,6.20,20.20,19.90
2/17/2006,11:00,-1.15,390.30,5.20,6.20,20.20,20.10
2/17/2006,11:15,-1.17,425.80,4.10,6.20,20.50,20.20
2/17/2006,11:30,-1.19,412.40,4.90,6.30,20.40,20.10
2/17/2006,11:45,-1.21,408.70,4.70,6.30,20.60,20.20
2/17/2006,12:00,-1.23,414.60,4.40,6.30,20.60,20.10
2/17/2006,12:15,-1.26,352.80,4.80,6.30,20.60,20.20
2/17/2006,12:30,-1.27,341.90,4.20,6.20,21.10,20.30
2/17/2006,12:45,-1.30,429.40,4.10,6.20,21.30,20.40
2/17/2006,13:00,-1.34,439.80,4.10,6.40,21.40,20.50
2/17/2006,13:15,-1.35,446.80,4.10,6.00,21.40,20.60
2/17/2006,13:30,-1.38,494.20,4.10,6.20,21.60,20.70
2/17/2006,13:45,-1.41,452.30,4.10,5.90,21.50,20.80
2/17/2006,14:00,-1.41,373.20,4.10,5.50,21.60,21.10
2/17/2006,14:15,-1.41,302.90,4.10,5.60,21.90,21.10
2/17/2006,14:30,-1.38,75.70,4.30,4.70,21.80,21.80
2/17/2006,14:45,-1.35,86.00,4.20,4.40,21.90,21.90
2/17/2006,15:00,-1.33,14.20,4.30,4.40,22.00,22.00
2/17/2006,15:15,-1.28,80.10,4.20,4.40,22.00,22.00
2/17/2006,15:30,-1.26,71.70,4.20,4.40,21.90,22.00
2/17/2006,15:45,-1.23,72.90,4.00,4.30,21.80,21.90
2/17/2006,16:00,-1.22,92.40,4.00,4.30,21.80,21.90
2/17/2006,16:15,-1.19,26.30,4.00,4.20,21.80,21.80
2/17/2006,16:30,-1.17,36.50,4.00,4.20,21.80,21.80
2/17/2006,16:45,-1.13,-31.70,4.00,4.20,21.80,21.80
2/17/2006,17:00,-1.10,-1.70,4.00,4.30,21.80,21.90
2/17/2006,17:15,-1.07,-82.50,4.10,4.30,21.90,21.90
2/17/2006,17:30,-1.03,-196.70,4.30,4.40,21.90,21.90
2/17/2006,17:45,-1.01,-42.30,4.40,4.40,21.90,21.80
2/17/2006,18:00,-0.98,-231.70,4.40,4.40,21.90,21.80
2/17/2006,18:15,-0.94,-234.90,4.40,4.30,21.90,21.80
2/17/2006,18:30,-0.90,-314.10,4.40,4.40,21.80,21.70
2/17/2006,18:45,-0.87,-240.70,4.40,4.60,21.80,21.70
2/17/2006,19:00,-0.85,-142.80,4.50,4.90,21.80,21.60
2/17/2006,19:15,-0.82,-200.10,4.50,5.10,21.80,21.50
2/17/2006,19:30,-0.80,-224.00,4.50,5.10,21.70,21.50
2/17/2006,19:45,-0.79,-179.40,4.60,5.50,21.70,21.40
2/17/2006,20:00,-0.79,-145.50,4.60,5.80,21.70,21.30
2/17/2006,20:15,-0.81,1.50,4.50,5.90,21.70,21.30
2/17/2006,20:30,-0.84,123.30,4.60,6.00,21.70,21.20
2/17/2006,20:45,-0.87,165.50,5.10,6.00,21.60,21.20
2/17/2006,21:00,-0.90,174.10,5.50,6.00,21.50,21.20
2/17/2006,21:15,-0.92,226.30,4.80,6.10,21.50,21.20
2/17/2006,21:30,-0.93,150.20,5.30,6.10,21.40,21.20
2/17/2006,21:45,-0.94,181.60,5.40,6.10,21.40,21.20
2/17/2006,22:00,-0.94,138.90,5.60,6.10,21.40,21.20
2/17/2006,22:15,-0.96,158.70,5.80,6.10,21.40,21.20
2/17/2006,22:30,-0.98,178.30,5.80,6.20,21.40,21.20
2/17/2006,22:45,-0.99,177.50,5.90,6.20,21.40,21.20
2/17/2006,23:00,-1.02,185.40,5.90,6.30,21.40,21.10
2/17/2006,23:15,-1.05,141.90,6.10,6.30,21.30,21.10
2/17/2006,23:30,-1.06,161.60,6.10,6.30,21.30,21.20
2/17/2006,23:45,-1.09,169.40,5.90,6.30,21.20,21.20
2/17/2006,0:00,-1.10,178.60,5.70,6.30,21.30,21.20
2/18/2006,0:15,-1.12,157.00,6.10,6.30,21.30,21.10
2/18/2006,0:30,-1.14,155.50,5.40,6.30,21.30,21.20
2/18/2006,0:45,-1.17,211.70,5.30,6.30,21.30,21.20
2/18/2006,1:00,-1.19,229.00,4.60,6.30,21.20,21.20
2/18/2006,1:15,-1.22,216.30,4.90,6.30,21.30,21.20
2/18/2006,1:30,-1.23,291.20,5.00,6.30,21.20,21.20
2/18/2006,1:45,-1.26,268.50,4.80,6.30,21.20,21.20
2/18/2006,2:00,-1.29,348.10,4.50,6.30,21.20,21.20
2/18/2006,2:15,-1.30,337.30,4.20,6.30,21.10,21.20
2/18/2006,2:30,-1.31,289.80,4.00,6.30,20.80,21.20
2/18/2006,2:45,-1.31,280.70,3.90,6.30,20.90,21.20
2/18/2006,3:00,-1.29,163.00,4.70,6.00,21.10,21.20
2/18/2006,3:15,-1.25,138.00,4.80,6.00,21.10,21.10
2/18/2006,3:30,-1.21,-50.70,5.40,5.90,21.10,21.10
2/18/2006,3:45,-1.18,-12.20,5.30,6.20,21.10,21.20
2/18/2006,4:00,-1.17,7.30,5.20,6.40,21.10,21.20
2/18/2006,4:15,-1.15,-21.80,5.20,6.40,21.10,21.20
2/18/2006,4:30,-1.14,-31.70,5.00,6.20,21.10,21.20
2/18/2006,4:45,-1.12,-91.30,4.80,6.00,21.00,21.20
2/18/2006,5:00,-1.10,-91.80,4.50,5.90,20.80,21.20
2/18/2006,5:15,-1.07,-82.50,4.30,6.20,20.70,21.20
2/18/2006,5:30,-1.05,-123.80,4.20,6.00,20.60,21.20
2/18/2006,5:45,-1.02,-125.00,4.00,6.00,20.50,21.20
2/18/2006,6:00,-0.98,-126.50,4.40,5.90,20.70,21.20
2/18/2006,6:15,-0.97,-137.50,4.40,6.00,20.80,21.20
2/18/2006,6:30,-0.94,-181.50,4.70,6.00,20.90,21.20
2/18/2006,6:45,-0.91,-226.60,4.80,6.00,21.00,21.20
2/18/2006,7:00,-0.90,-249.10,4.90,6.00,21.00,21.20
2/18/2006,7:15,-0.89,-282.60,4.80,6.20,20.80,21.20
2/18/2006,7:30,-0.87,-273.60,4.50,6.30,20.80,21.20
2/18/2006,7:45,-0.86,-263.60,4.50,6.30,20.70,21.20
2/18/2006,8:00,-0.86,-197.40,4.80,6.30,21.00,21.20
2/18/2006,8:15,-0.86,-131.30,4.70,6.30,20.80,21.20
2/18/2006,8:30,-0.89,22.40,4.60,6.30,20.80,21.30
2/18/2006,8:45,-0.91,86.80,4.90,6.30,21.10,21.20
2/18/2006,9:00,-0.94,149.50,5.40,6.30,21.20,21.30
2/18/2006,9:15,-0.97,263.50,5.80,6.30,21.30,21.30
2/18/2006,9:30,-0.98,272.90,6.00,6.30,21.30,21.30
2/18/2006,9:45,-1.01,425.10,4.20,6.30,20.80,21.30
2/18/2006,10:00,-1.02,319.80,5.50,6.30,21.20,21.40
2/18/2006,10:15,-1.05,407.70,4.50,6.40,21.20,21.30
2/18/2006,10:30,-1.06,467.00,4.20,6.40,21.20,21.30
2/18/2006,10:45,-1.09,400.70,5.20,6.50,21.40,21.10
2/18/2006,11:00,-1.10,479.00,4.40,6.60,21.50,21.10
2/18/2006,11:15,-1.13,413.50,5.70,6.60,21.40,21.20
2/18/2006,11:30,-1.14,372.30,5.00,6.60,21.50,21.20
2/18/2006,11:45,-1.15,351.00,5.50,6.60,21.60,21.10
2/18/2006,12:00,-1.17,367.40,4.60,6.60,21.80,21.40
2/18/2006,12:15,-1.18,414.20,4.90,6.60,21.80,21.40
2/18/2006,12:30,-1.21,389.60,4.50,6.70,22.20,21.40
2/18/2006,12:45,-1.22,445.00,4.70,6.60,22.10,21.40
2/18/2006,13:00,-1.25,476.80,4.40,6.50,22.40,21.50
2/18/2006,13:15,-1.28,498.30,4.40,6.70,22.50,21.50
2/18/2006,13:30,-1.30,447.80,4.60,6.80,22.60,21.60
2/18/2006,13:45,-1.31,399.90,4.40,6.60,22.80,21.60
2/18/2006,14:00,-1.33,432.70,4.60,6.40,22.50,21.70
2/18/2006,14:15,-1.34,421.70,4.40,6.90,22.80,21.70
2/18/2006,14:30,-1.34,376.40,4.40,6.00,22.70,22.10
2/18/2006,14:45,-1.31,308.20,4.30,6.60,22.70,22.00
2/18/2006,15:00,-1.27,164.60,4.10,6.00,22.80,22.30
2/18/2006,15:15,-1.25,109.70,4.30,5.00,22.90,22.70
2/18/2006,15:30,-1.22,44.70,4.40,5.00,23.00,22.90
2/18/2006,15:45,-1.19,84.20,4.20,5.00,22.90,22.90
2/18/2006,16:00,-1.17,65.70,4.30,4.70,22.90,22.90
2/18/2006,16:15,-1.14,47.20,4.20,4.60,22.90,23.00
2/18/2006,16:30,-1.13,7.90,4.20,4.70,23.00,22.90
2/18/2006,16:45,-1.09,-11.60,4.20,4.50,22.90,22.90
2/18/2006,17:00,-1.06,-72.50,4.20,4.60,23.00,23.00
2/18/2006,17:15,-1.04,-62.60,4.30,4.60,22.90,23.00
2/18/2006,17:30,-1.01,-104.60,4.30,4.50,22.90,23.00
2/18/2006,17:45,-0.98,-158.10,4.40,4.50,23.00,23.00
2/18/2006,18:00,-0.95,-212.80,4.50,4.60,23.00,23.00
2/18/2006,18:15,-0.92,-258.10,4.60,4.60,23.10,23.00
2/18/2006,18:30,-0.90,-270.70,4.70,4.70,23.00,22.90
2/18/2006,18:45,-0.86,-252.50,4.80,4.70,23.00,22.90
2/18/2006,19:00,-0.83,-188.30,4.80,4.80,23.00,22.80
2/18/2006,19:15,-0.81,-313.10,4.80,4.90,23.00,22.80
2/18/2006,19:30,-0.78,-282.30,4.90,5.30,22.90,22.50
2/18/2006,19:45,-0.76,-318.70,4.90,5.80,22.90,22.30
2/18/2006,20:00,-0.74,-309.30,5.10,6.00,22.80,22.30
2/18/2006,20:15,-0.73,-310.40,5.10,6.20,22.70,22.20
2/18/2006,20:30,-0.73,-240.90,5.20,6.30,22.70,22.20
2/18/2006,20:45,-0.73,-182.90,5.30,6.40,22.70,22.30
2/18/2006,21:00,-0.75,-124.30,5.70,6.40,22.60,22.30
2/18/2006,21:15,-0.77,-135.00,6.00,6.50,22.60,22.30
2/18/2006,21:30,-0.79,-54.90,5.80,6.60,22.60,22.30
2/18/2006,21:45,-0.81,-32.20,5.60,6.60,22.60,22.30
2/18/2006,22:00,-0.82,-21.00,5.80,6.60,22.60,22.30
2/18/2006,22:15,-0.84,-9.90,6.00,6.60,22.60,22.30
2/18/2006,22:30,-0.86,56.00,5.90,6.60,22.60,22.20
2/18/2006,22:45,-0.87,77.70,6.10,6.60,22.60,22.20
2/18/2006,23:00,-0.90,98.10,6.10,6.60,22.50,22.20
2/18/2006,23:15,-0.93,150.20,6.10,6.60,22.40,22.30
2/18/2006,23:30,-0.95,191.40,6.10,6.60,22.40,22.20
2/18/2006,23:45,-0.98,220.30,6.20,6.50,22.40,22.30
2/18/2006,0:00,-1.01,196.60,6.20,6.50,22.40,22.30
2/19/2006,0:15,-1.03,205.10,6.10,6.50,22.30,22.30
2/19/2006,0:30,-1.06,253.20,6.10,6.60,22.30,22.30
2/19/2006,0:45,-1.07,292.60,6.50,6.60,22.30,22.20
2/19/2006,1:00,-1.10,298.80,5.60,6.60,22.30,22.20
2/19/2006,1:15,-1.12,216.60,5.50,6.60,22.20,22.20
2/19/2006,1:30,-1.14,204.80,5.80,6.60,22.30,22.20
2/19/2006,1:45,-1.17,270.10,5.30,6.60,22.10,22.20
2/19/2006,2:00,-1.18,239.80,4.80,6.60,22.00,22.20
2/19/2006,2:15,-1.21,207.70,5.20,6.60,22.10,22.20
2/19/2006,2:30,-1.22,283.00,4.80,6.60,22.00,22.20
2/19/2006,2:45,-1.24,214.30,4.90,6.70,22.10,22.20
2/19/2006,3:00,-1.26,259.10,5.40,6.60,22.20,22.20
2/19/2006,3:15,-1.27,229.90,4.90,6.70,21.80,22.20
2/19/2006,3:30,-1.27,239.20,4.50,6.70,21.80,22.20
2/19/2006,3:45,-1.26,212.30,4.70,6.50,21.90,22.20
2/19/2006,4:00,-1.23,63.40,4.80,6.60,21.90,22.20
2/19/2006,4:15,-1.19,55.30,5.40,6.40,21.90,22.20
2/19/2006,4:30,-1.17,7.30,5.80,6.20,21.90,22.20
2/19/2006,4:45,-1.14,-31.70,5.80,6.30,21.80,22.20
2/19/2006,5:00,-1.13,-2.00,5.60,6.60,21.80,22.20
2/19/2006,5:15,-1.11,-61.60,5.70,6.60,21.80,22.20
2/19/2006,5:30,-1.09,-102.10,5.60,6.60,21.80,22.20
2/19/2006,5:45,-1.06,-123.40,5.30,6.50,21.60,22.20
2/19/2006,6:00,-1.05,-185.10,5.20,6.40,21.50,22.20
2/19/2006,6:15,-1.02,-187.00,5.10,6.00,21.50,22.20
2/19/2006,6:30,-1.00,-157.00,5.00,6.00,21.50,22.20
2/19/2006,6:45,-0.98,-137.10,4.90,6.00,21.60,22.10
2/19/2006,7:00,-0.96,-148.50,5.30,6.00,21.80,22.10
2/19/2006,7:15,-0.94,-170.80,5.20,6.00,21.60,22.20
2/19/2006,7:30,-0.91,-183.30,5.10,6.00,21.60,22.10
2/19/2006,7:45,-0.90,-216.50,5.20,6.10,21.60,22.20
2/19/2006,8:00,-0.89,-228.10,5.30,6.10,21.70,22.20
2/19/2006,8:15,-0.89,-184.60,5.20,6.20,21.60,22.30
2/19/2006,8:30,-0.87,-218.70,5.40,6.40,21.80,22.30
2/19/2006,8:45,-0.87,-163.80,5.20,6.30,21.70,22.30
2/19/2006,9:00,-0.89,-119.20,5.30,6.50,21.70,22.30
2/19/2006,9:15,-0.91,-21.20,5.40,6.80,21.90,22.40
2/19/2006,9:30,-0.94,106.80,5.60,6.60,22.00,22.40
2/19/2006,9:45,-0.97,179.10,5.70,6.70,22.20,22.40
2/19/2006,10:00,-0.99,282.20,5.10,6.70,21.80,22.50
2/19/2006,10:15,-1.01,352.40,5.00,6.70,22.10,22.50
2/19/2006,10:30,-1.02,309.50,5.90,6.80,22.40,22.60
2/19/2006,10:45,-1.04,306.80,5.70,6.70,22.30,22.60
2/19/2006,11:00,-1.06,344.80,6.10,6.70,22.50,22.60
2/19/2006,11:15,-1.09,360.40,5.70,6.70,22.60,22.50
2/19/2006,11:30,-1.10,418.90,5.10,6.60,22.60,22.30
2/19/2006,11:45,-1.12,335.80,5.80,6.60,22.60,22.20
2/19/2006,12:00,-1.14,313.20,5.80,6.80,22.60,22.40
2/19/2006,12:15,-1.15,351.00,5.50,6.70,22.70,22.60
2/19/2006,12:30,-1.17,309.00,5.70,6.80,22.80,22.50
2/19/2006,12:45,-1.18,346.40,5.50,6.40,23.00,22.50
2/19/2006,13:00,-1.19,296.60,5.40,6.40,23.00,22.60
2/19/2006,13:15,-1.22,340.20,5.00,6.60,23.40,22.70
2/19/2006,13:30,-1.23,357.70,5.00,6.50,23.30,22.70
2/19/2006,13:45,-1.25,345.00,4.90,6.40,23.20,22.80
2/19/2006,14:00,-1.27,304.60,4.60,6.20,23.50,22.90
2/19/2006,14:15,-1.29,181.50,4.80,6.40,23.90,23.00
2/19/2006,14:30,-1.30,208.20,5.00,6.50,23.70,23.00
2/19/2006,14:45,-1.30,217.50,4.90,6.30,23.60,22.90
2/19/2006,15:00,-1.26,15.40,5.20,6.20,23.60,23.00
2/19/2006,15:15,-1.22,-88.70,4.80,5.90,24.20,23.20
2/19/2006,15:30,-1.19,-118.40,4.70,5.70,24.20,23.30
2/19/2006,15:45,-1.17,-187.30,4.90,6.00,24.10,23.40
2/19/2006,16:00,-1.15,-12.00,4.70,5.50,24.40,23.60
2/19/2006,16:15,-1.14,17.60,4.70,5.80,24.60,23.40
2/19/2006,16:30,-1.11,-81.60,4.70,5.40,24.50,23.80
2/19/2006,16:45,-1.07,-133.20,4.60,5.00,24.40,24.20
2/19/2006,17:00,-1.02,-187.00,4.40,5.10,24.20,24.20
2/19/2006,17:15,-0.97,-306.30,4.60,6.70,24.40,23.40
2/19/2006,17:30,-0.94,-363.10,4.60,6.60,24.10,23.50
2/19/2006,17:45,-0.90,-400.90,4.80,6.00,24.10,23.60
2/19/2006,18:00,-0.89,-358.80,4.90,6.00,24.00,23.40
2/19/2006,18:15,-0.86,-318.70,4.80,5.80,24.00,23.40
2/19/2006,18:30,-0.83,-344.40,5.00,5.90,23.90,23.30
2/19/2006,18:45,-0.81,-324.40,4.90,6.00,23.90,23.20
2/19/2006,19:00,-0.79,-213.40,5.00,6.20,24.00,23.10
2/19/2006,19:15,-0.77,-271.90,5.00,6.10,23.90,23.30
2/19/2006,19:30,-0.74,-320.90,5.50,6.60,23.80,23.00
2/19/2006,19:45,-0.73,-298.80,5.50,6.60,23.80,23.00
2/19/2006,20:00,-0.71,-242.50,5.60,6.70,23.80,23.10
2/19/2006,20:15,-0.70,-278.50,5.70,6.70,23.70,23.10
2/19/2006,20:30,-0.68,-256.70,5.90,6.80,23.60,23.10
2/19/2006,20:45,-0.67,-245.80,6.30,6.80,23.50,23.20
2/19/2006,21:00,-0.66,-199.00,6.40,6.70,23.40,23.20
2/19/2006,21:15,-0.66,-222.80,6.40,6.70,23.40,23.20
2/19/2006,21:30,-0.67,-222.00,6.40,6.70,23.50,23.20
2/19/2006,21:45,-0.69,-102.90,6.70,6.70,23.40,23.20
2/19/2006,22:00,-0.71,-32.30,6.90,6.70,23.30,23.20
2/19/2006,22:15,-0.74,-32.30,6.40,6.80,23.40,23.20
2/19/2006,22:30,-0.76,2.10,6.20,6.70,23.50,23.10
2/19/2006,22:45,-0.77,-43.70,6.50,6.80,23.40,23.10
2/19/2006,23:00,-0.78,-55.00,6.50,6.80,23.40,23.10
2/19/2006,23:15,-0.79,-43.60,6.60,6.80,23.40,23.20
2/19/2006,23:30,-0.81,-32.20,6.60,6.80,23.30,23.10
2/19/2006,23:45,-0.82,12.60,6.80,6.80,23.30,23.10
2/19/2006,0:00,-0.85,56.40,6.80,6.80,23.40,23.10
2/20/2006,0:15,-0.86,78.10,6.90,6.80,23.30,23.10
2/20/2006,0:30,-0.89,109.50,7.00,6.80,23.30,23.20
2/20/2006,0:45,-0.91,97.60,6.80,6.80,23.30,23.20
2/20/2006,1:00,-0.94,192.30,6.90,6.80,23.30,23.20
2/20/2006,1:15,-0.96,201.10,6.70,6.80,23.30,23.10
2/20/2006,1:30,-0.98,188.80,6.90,6.80,23.30,23.10
2/20/2006,1:45,-1.01,352.40,5.90,6.80,22.90,23.10
2/20/2006,2:00,-1.03,308.10,6.40,6.80,23.30,23.00
2/20/2006,2:15,-1.06,314.30,5.60,6.80,22.90,23.10
2/20/2006,2:30,-1.07,241.90,5.30,6.80,22.90,23.10
2/20/2006,2:45,-1.10,238.70,5.70,6.90,23.10,23.10
2/20/2006,3:00,-1.12,226.60,6.20,6.90,23.20,23.10
2/20/2006,3:15,-1.14,323.00,5.20,6.90,22.80,23.10
2/20/2006,3:30,-1.17,279.80,4.60,7.00,22.80,23.10
2/20/2006,3:45,-1.18,249.50,5.50,7.00,23.20,23.10
2/20/2006,4:00,-1.20,266.40,4.80,7.00,22.70,23.10
2/20/2006,4:15,-1.21,284.30,5.10,7.00,22.80,23.10
2/20/2006,4:30,-1.22,311.60,5.10,7.00,22.70,23.10
2/20/2006,4:45,-1.22,254.40,5.30,7.00,22.80,23.10
2/20/2006,5:00,-1.22,187.70,5.30,6.90,22.80,23.10
2/20/2006,5:15,-1.19,171.10,5.30,6.90,22.70,23.10
2/20/2006,5:30,-1.17,163.00,5.50,6.90,22.80,23.10
2/20/2006,5:45,-1.14,135.80,5.60,6.90,22.80,23.10
2/20/2006,6:00,-1.13,77.10,6.20,7.20,22.90,23.10
2/20/2006,6:15,-1.12,57.70,5.90,7.30,22.80,23.10
2/20/2006,6:30,-1.11,88.00,6.20,7.30,22.90,23.10
2/20/2006,6:45,-1.10,88.40,6.20,7.20,22.80,23.10
2/20/2006,7:00,-1.07,18.90,5.90,7.00,22.60,23.10
2/20/2006,7:15,-1.06,-21.60,5.60,7.00,22.60,23.10
2/20/2006,7:30,-1.03,-0.90,5.70,6.80,22.50,23.10
2/20/2006,7:45,-1.02,-104.30,5.30,6.80,22.30,23.10
2/20/2006,8:00,-0.99,-105.20,5.30,6.80,22.20,23.10
2/20/2006,8:15,-0.98,-126.50,5.30,6.80,22.30,23.10
2/20/2006,8:30,-0.97,-126.90,5.20,6.70,22.30,23.00
2/20/2006,8:45,-0.95,-63.90,5.10,6.60,22.30,23.00
2/20/2006,9:00,-0.94,-21.30,5.20,6.70,22.40,23.10
2/20/2006,9:15,-0.93,-21.30,5.20,6.80,22.40,23.10
2/20/2006,9:30,-0.93,-10.60,5.10,6.90,22.50,23.20
2/20/2006,9:45,-0.93,-42.70,5.10,7.00,22.40,23.30
2/20/2006,10:00,-0.94,-21.30,5.00,7.10,22.40,23.40
2/20/2006,10:15,-0.95,95.70,4.90,7.10,22.50,23.40
2/20/2006,10:30,-0.98,178.30,5.10,7.20,22.70,23.40
2/20/2006,10:45,-0.99,177.50,5.80,6.90,23.00,23.30
2/20/2006,11:00,-1.01,144.70,6.10,7.00,23.20,23.40
2/20/2006,11:15,-1.02,247.40,6.10,7.00,23.30,23.50
2/20/2006,11:30,-1.02,185.40,6.20,7.10,23.40,23.50
2/20/2006,11:45,-1.05,182.80,6.30,7.20,23.40,23.50
2/20/2006,12:00,-1.06,202.30,6.30,7.20,23.40,23.50
2/20/2006,12:15,-1.07,201.40,6.30,7.20,23.50,23.50
2/20/2006,12:30,-1.09,189.50,6.20,7.10,23.60,23.60
2/20/2006,12:45,-1.10,228.70,6.20,7.20,23.70,23.70
2/20/2006,13:00,-1.13,225.50,6.80,7.20,23.60,23.60
2/20/2006,13:15,-1.14,175.20,6.70,7.10,23.70,23.70
2/20/2006,13:30,-1.15,203.80,6.90,7.00,23.70,23.60
2/20/2006,13:45,-1.18,113.80,5.90,7.20,23.90,23.70
2/20/2006,14:00,-1.19,161.50,6.50,7.20,23.70,23.60
2/20/2006,14:15,-1.21,207.70,6.00,7.20,23.90,23.70
2/20/2006,14:30,-1.22,244.90,5.70,7.10,23.80,23.70
2/20/2006,14:45,-1.23,272.20,6.90,7.20,23.90,23.70
2/20/2006,15:00,-1.23,300.70,5.30,7.10,24.10,23.80
2/20/2006,15:15,-1.23,148.80,6.60,7.20,24.00,23.80
2/20/2006,15:30,-1.22,244.90,6.00,7.00,24.10,24.00
2/20/2006,15:45,-1.19,151.80,5.60,7.00,24.20,23.90
2/20/2006,16:00,-1.18,75.00,5.80,7.10,24.40,23.80
2/20/2006,16:15,-1.14,-41.50,5.30,7.00,24.40,23.90
2/20/2006,16:30,-1.11,-101.50,5.90,7.10,24.20,23.80
2/20/2006,16:45,-1.10,-51.80,5.60,7.10,24.40,23.80
2/20/2006,17:00,-1.07,-52.10,5.50,6.80,24.30,24.00
2/20/2006,17:15,-1.06,-21.60,5.40,7.20,24.30,23.90
2/20/2006,17:30,-1.03,-124.60,5.30,7.20,24.40,23.90
2/20/2006,17:45,-1.01,-218.80,5.30,7.20,24.40,23.80
2/20/2006,18:00,-0.98,-189.60,5.30,7.00,24.50,24.00
2/20/2006,18:15,-0.95,-234.10,5.40,7.00,24.50,23.90
2/20/2006,18:30,-0.94,-160.20,5.50,7.20,24.50,23.70
2/20/2006,18:45,-0.91,-215.80,5.40,7.20,24.50,23.70
2/20/2006,19:00,-0.89,-86.50,5.30,7.20,24.50,23.70
2/20/2006,19:15,-0.87,-174.80,5.40,7.20,24.50,23.80
2/20/2006,19:30,-0.85,-231.30,5.20,7.20,24.70,23.80
2/20/2006,19:45,-0.82,-222.50,5.30,7.20,24.50,23.80
2/20/2006,20:00,-0.81,-223.20,5.80,7.30,24.40,23.60
2/20/2006,20:15,-0.79,-202.10,6.00,7.30,24.30,23.60
2/20/2006,20:30,-0.77,-214.80,6.30,7.40,24.30,23.60
2/20/2006,20:45,-0.75,-216.30,6.70,7.40,24.20,23.70
2/20/2006,21:00,-0.74,-193.90,6.60,7.50,24.20,23.70
2/20/2006,21:15,-0.73,-217.70,6.90,7.60,24.10,23.70
2/20/2006,21:30,-0.73,-182.90,6.60,7.60,24.20,23.70
2/20/2006,21:45,-0.73,-182.90,6.50,7.60,24.30,23.70
2/20/2006,22:00,-0.73,-136.60,6.60,7.70,24.30,23.60
2/20/2006,22:15,-0.75,-78.30,6.50,7.80,24.30,23.60
2/20/2006,22:30,-0.78,-20.90,6.20,7.80,24.30,23.60
2/20/2006,22:45,-0.80,35.50,6.70,7.60,24.00,23.70
2/20/2006,23:00,-0.82,23.80,6.70,7.60,24.10,23.70
2/20/2006,23:15,-0.83,-65.60,7.00,7.60,24.10,23.70
2/20/2006,23:30,-0.84,-54.40,7.20,7.60,24.10,23.70
2/20/2006,23:45,-0.86,-43.10,7.20,7.60,24.00,23.70
2/20/2006,0:00,-0.87,11.80,7.20,7.60,24.00,23.70
2/21/2006,0:15,-0.90,109.00,7.20,7.60,24.00,23.70
2/21/2006,0:30,-0.92,183.20,7.50,7.60,23.90,23.70
2/21/2006,0:45,-0.94,21.40,7.50,7.40,23.90,23.80
2/21/2006,1:00,-0.97,63.00,7.40,7.40,23.90,23.80
2/21/2006,1:15,-0.99,93.70,7.50,7.30,23.90,23.80
2/21/2006,1:30,-1.02,92.30,7.40,7.30,24.00,23.80
2/21/2006,1:45,-1.05,182.80,7.00,7.40,24.00,23.80
2/21/2006,2:00,-1.06,232.90,6.80,7.40,24.00,23.70
2/21/2006,2:15,-1.09,159.30,7.00,7.50,24.00,23.70
2/21/2006,2:30,-1.11,237.60,6.60,7.50,24.00,23.70
2/21/2006,2:45,-1.14,254.10,6.80,7.60,23.90,23.70
2/21/2006,3:00,-1.16,232.20,5.60,7.60,23.70,23.70
2/21/2006,3:15,-1.18,220.40,5.90,7.60,23.80,23.70
2/21/2006,3:30,-1.20,247.20,5.80,7.60,23.80,23.70
2/21/2006,3:45,-1.22,349.70,5.50,7.60,23.60,23.70
2/21/2006,4:00,-1.23,300.70,5.70,7.70,23.60,23.70
2/21/2006,4:15,-1.26,296.60,6.30,7.70,23.70,23.70
2/21/2006,4:30,-1.28,340.40,5.70,7.60,23.50,23.70
2/21/2006,4:45,-1.30,346.50,5.70,7.70,23.40,23.70
2/21/2006,5:00,-1.31,308.20,5.70,7.70,23.40,23.70
2/21/2006,5:15,-1.33,268.90,5.40,7.70,23.20,23.70
2/21/2006,5:30,-1.35,293.50,4.90,7.70,23.20,23.70
2/21/2006,5:45,-1.36,337.00,4.70,7.70,22.80,23.70
2/21/2006,6:00,-1.37,335.50,4.60,7.70,22.70,23.70
2/21/2006,6:15,-1.37,255.00,4.40,7.60,22.70,23.70
2/21/2006,6:30,-1.37,263.90,4.30,7.60,22.60,23.70
2/21/2006,6:45,-1.35,239.40,4.40,7.50,22.80,23.70
2/21/2006,7:00,-1.33,150.70,5.40,7.30,23.30,23.70
2/21/2006,7:15,-1.30,97.70,6.10,7.20,23.40,23.60
2/21/2006,7:30,-1.29,88.90,6.10,7.40,23.30,23.60
2/21/2006,7:45,-1.27,89.90,5.90,7.50,23.30,23.70
2/21/2006,8:00,-1.26,146.60,6.00,7.50,23.30,23.70
2/21/2006,8:15,-1.25,128.60,6.00,7.30,23.20,23.70
2/21/2006,8:30,-1.24,129.20,5.80,7.20,23.20,23.80
2/21/2006,8:45,-1.23,139.40,5.80,7.30,23.30,23.80
2/21/2006,9:00,-1.21,112.00,5.70,7.20,23.20,23.80
2/21/2006,9:15,-1.19,45.60,5.70,7.10,23.30,23.80
2/21/2006,9:30,-1.17,56.00,5.40,7.10,23.20,23.80
2/21/2006,9:45,-1.14,37.30,5.10,6.90,23.40,23.80
2/21/2006,10:00,-1.10,-21.70,5.60,7.10,23.50,23.80
2/21/2006,10:15,-1.09,-21.70,5.50,7.20,23.60,23.90
2/21/2006,10:30,-1.07,-82.50,5.80,6.90,23.70,24.00
2/21/2006,10:45,-1.06,-113.20,5.70,6.80,23.60,23.90
2/21/2006,11:00,-1.04,-134.50,5.60,7.20,23.50,24.10
2/21/2006,11:15,-1.03,-145.20,5.30,7.40,23.40,24.20
2/21/2006,11:30,-1.03,-124.60,5.20,7.40,23.40,24.10
2/21/2006,11:45,-1.05,-62.50,5.20,7.20,23.40,24.10
2/21/2006,12:00,-1.06,-21.60,5.40,7.20,23.70,24.10
2/21/2006,12:15,-1.07,29.00,5.20,7.30,23.70,24.30
2/21/2006,12:30,-1.10,88.40,5.20,7.30,23.90,24.30
2/21/2006,12:45,-1.10,108.50,5.90,7.00,24.10,24.30
2/21/2006,13:00,-1.11,88.00,5.20,7.10,24.00,24.40
2/21/2006,13:15,-1.12,57.70,5.20,7.20,24.00,24.40
2/21/2006,13:30,-1.14,37.30,5.10,7.30,23.90,24.40
2/21/2006,13:45,-1.15,66.50,5.30,7.50,24.20,24.40
2/21/2006,14:00,-1.17,94.90,5.50,7.10,24.20,24.20
2/21/2006,14:15,-1.18,94.40,5.20,7.30,24.30,24.40
2/21/2006,14:30,-1.20,83.80,5.30,7.40,24.10,24.40
2/21/2006,14:45,-1.21,83.30,5.30,7.20,24.20,24.50
2/21/2006,15:00,-1.22,140.10,4.90,7.20,24.40,24.40
2/21/2006,15:15,-1.23,101.40,4.20,7.30,24.70,24.50
2/21/2006,15:30,-1.24,195.40,4.60,7.20,24.40,24.60
2/21/2006,15:45,-1.25,138.00,3.50,7.20,25.20,24.50
2/21/2006,16:00,-1.26,118.50,4.40,7.10,24.50,24.50
2/21/2006,16:15,-1.25,81.50,4.50,6.80,24.20,24.50
2/21/2006,16:30,-1.24,53.60,4.50,7.00,24.50,24.60
2/21/2006,16:45,-1.22,16.20,4.50,7.30,24.80,24.60
2/21/2006,17:00,-1.19,-2.60,4.60,7.20,24.80,24.60
2/21/2006,17:15,-1.18,-41.30,4.50,7.00,25.00,24.60
2/21/2006,17:30,-1.16,7.50,4.70,6.70,24.90,24.50
2/21/2006,17:45,-1.14,-41.50,5.20,7.00,25.00,24.50
2/21/2006,18:00,-1.11,-61.60,5.00,7.00,25.20,24.50
2/21/2006,18:15,-1.10,-121.90,4.90,6.80,25.10,24.50
2/21/2006,18:30,-1.07,-183.90,5.10,7.00,25.20,24.50
2/21/2006,18:45,-1.05,-154.50,5.10,7.00,25.30,24.50
2/21/2006,19:00,-1.02,-21.50,5.10,6.80,25.20,24.50
2/21/2006,19:15,-1.01,-156.50,5.20,6.80,25.20,24.60
2/21/2006,19:30,-0.99,-189.00,5.20,6.70,25.00,24.60
2/21/2006,19:45,-0.98,-200.10,5.50,7.00,25.10,24.50
2/21/2006,20:00,-0.95,-138.40,5.50,7.10,25.10,24.50
2/21/2006,20:15,-0.94,-138.80,5.40,7.40,25.10,24.50
2/21/2006,20:30,-0.91,-140.10,5.50,7.40,25.10,24.50
2/21/2006,20:45,-0.90,-162.30,5.50,7.40,25.10,24.40
2/21/2006,21:00,-0.88,-141.40,5.50,7.40,25.10,24.40
2/21/2006,21:15,-0.86,-120.30,5.80,7.50,25.00,24.40
2/21/2006,21:30,-0.85,-198.10,6.10,7.40,24.80,24.40
2/21/2006,21:45,-0.83,-221.70,6.10,7.40,25.00,24.40
2/21/2006,22:00,-0.82,-188.90,6.20,7.40,25.00,24.40
2/21/2006,22:15,-0.82,-166.50,6.20,7.50,24.90,24.30
2/21/2006,22:30,-0.82,-155.30,6.30,7.50,24.90,24.30
2/21/2006,22:45,-0.82,-132.90,6.30,7.50,24.90,24.30
2/21/2006,23:00,-0.83,-54.50,6.20,7.50,24.90,24.30
2/21/2006,23:15,-0.85,-21.10,6.60,7.50,24.90,24.30
2/21/2006,23:30,-0.87,22.80,6.70,7.50,24.70,24.40
2/21/2006,23:45,-0.89,33.30,6.90,7.50,24.60,24.40
2/21/2006,0:00,-0.90,54.70,7.10,7.50,24.70,24.30
2/22/2006,0:15,-0.90,43.90,7.00,7.50,24.80,24.30
2/22/2006,0:30,-0.91,54.40,6.80,7.50,24.80,24.30
2/22/2006,0:45,-0.93,32.30,7.00,7.50,24.70,24.30
2/22/2006,1:00,-0.94,21.40,7.20,7.50,24.70,24.30
2/22/2006,1:15,-0.97,52.50,7.30,7.50,24.70,24.30
2/22/2006,1:30,-0.99,83.20,7.20,7.50,24.60,24.30
2/22/2006,1:45,-1.01,92.70,7.40,7.50,24.60,24.30
2/22/2006,2:00,-1.02,102.60,7.10,7.50,24.70,24.40
2/22/2006,2:15,-1.05,121.50,7.30,7.50,24.60,24.30
2/22/2006,2:30,-1.07,171.00,7.20,7.50,24.50,24.40
2/22/2006,2:45,-1.09,169.40,7.10,7.50,24.60,24.30
2/22/2006,3:00,-1.11,177.70,7.30,7.50,24.60,24.30
2/22/2006,3:15,-1.14,155.50,7.10,7.60,24.60,24.30
2/22/2006,3:30,-1.17,211.70,7.00,7.60,24.70,24.30
2/22/2006,3:45,-1.19,180.80,7.30,7.60,24.60,24.30
2/22/2006,4:00,-1.22,197.20,6.90,7.60,24.60,24.30
2/22/2006,4:15,-1.24,233.20,6.40,7.60,24.40,24.30
2/22/2006,4:30,-1.26,221.60,6.50,7.60,24.40,24.30
2/22/2006,4:45,-1.29,320.30,5.60,7.60,24.10,24.30
2/22/2006,5:00,-1.31,326.50,5.60,7.60,24.20,24.30
2/22/2006,5:15,-1.34,285.80,4.70,7.60,23.70,24.30
2/22/2006,5:30,-1.36,364.00,4.80,7.60,23.60,24.30
2/22/2006,5:45,-1.38,351.70,5.00,7.60,23.80,24.30
2/22/2006,6:00,-1.39,296.90,5.30,7.60,23.90,24.30
2/22/2006,6:15,-1.41,302.90,5.50,7.60,23.90,24.30
2/22/2006,6:30,-1.42,292.70,5.20,7.60,23.70,24.30
2/22/2006,6:45,-1.43,369.70,5.10,7.60,23.60,24.30
2/22/2006,7:00,-1.45,271.30,4.60,7.60,23.50,24.30
2/22/2006,7:15,-1.46,295.80,4.80,7.60,23.70,24.30
2/22/2006,7:30,-1.46,313.00,4.00,7.60,23.00,24.30
2/22/2006,7:45,-1.47,277.30,4.40,7.50,23.30,24.30
2/22/2006,8:00,-1.46,192.60,4.00,7.50,23.30,24.30
2/22/2006,8:15,-1.45,159.00,5.70,7.20,24.00,24.30
2/22/2006,8:30,-1.41,56.80,6.10,7.30,24.10,24.30
2/22/2006,8:45,-1.38,22.30,6.10,7.20,23.90,24.30
2/22/2006,9:00,-1.36,-49.20,6.00,7.30,23.90,24.40
2/22/2006,9:15,-1.34,41.20,5.90,7.40,23.90,24.40
2/22/2006,9:30,-1.32,23.50,5.80,7.40,23.90,24.50
2/22/2006,9:45,-1.30,-59.00,5.70,7.30,24.00,24.40
2/22/2006,10:00,-1.27,-152.70,5.60,7.20,23.90,24.60
2/22/2006,10:15,-1.24,-192.10,5.40,7.20,23.90,24.60
2/22/2006,10:30,-1.22,-136.30,5.20,7.00,23.90,24.70
2/22/2006,10:45,-1.19,-128.10,5.10,7.20,24.00,24.80
2/22/2006,11:00,-1.17,-158.10,5.00,7.00,24.10,24.60
2/22/2006,11:15,-1.14,-268.10,4.90,6.80,24.20,24.60
2/22/2006,11:30,-1.12,-250.20,4.90,7.00,24.20,24.50
2/22/2006,11:45,-1.10,-232.00,5.20,7.20,24.30,24.70
2/22/2006,12:00,-1.09,-293.20,4.90,7.00,24.50,24.70
2/22/2006,12:15,-1.08,-223.60,5.10,7.00,24.50,24.70
2/22/2006,12:30,-1.07,-234.50,5.00,7.20,24.50,24.80
2/22/2006,12:45,-1.06,-255.70,5.40,7.40,24.60,24.80
2/22/2006,13:00,-1.05,-236.20,5.50,7.20,24.70,24.90
2/22/2006,13:15,-1.05,-215.80,5.50,7.20,24.70,24.90
2/22/2006,13:30,-1.04,-103.70,5.30,7.10,24.90,24.90
2/22/2006,13:45,-1.03,-155.50,5.10,7.00,24.90,24.90
2/22/2006,14:00,-1.03,-114.30,5.00,7.20,25.00,24.90
2/22/2006,14:15,-1.03,-93.70,5.30,6.70,25.20,24.90
2/22/2006,14:30,-1.03,-62.80,4.90,6.90,25.30,24.90
2/22/2006,14:45,-1.03,-83.40,4.90,7.20,25.40,24.90
2/22/2006,15:00,-1.05,-103.40,4.80,7.00,25.60,24.90
2/22/2006,15:15,-1.06,-82.70,4.80,6.70,25.80,25.00
2/22/2006,15:30,-1.06,-72.50,4.70,7.10,25.80,25.00
2/22/2006,15:45,-1.07,-1.40,4.70,7.00,25.80,25.00
2/22/2006,16:00,-1.07,-31.80,4.60,7.00,25.90,25.10
2/22/2006,16:15,-1.07,18.90,4.80,7.10,26.00,25.00
2/22/2006,16:30,-1.09,-61.90,4.80,6.90,26.10,25.10
2/22/2006,16:45,-1.09,-82.00,4.80,6.80,26.10,25.10
2/22/2006,17:00,-1.07,-62.20,4.80,6.80,26.10,25.10
2/22/2006,17:15,-1.07,-133.20,4.70,6.60,26.20,25.10
2/22/2006,17:30,-1.05,-195.30,4.80,6.40,26.00,25.10
2/22/2006,17:45,-1.03,-196.70,4.90,6.50,26.00,25.10
2/22/2006,18:00,-1.01,-218.80,5.00,6.60,26.20,25.20
2/22/2006,18:15,-0.99,-251.80,5.10,6.80,26.30,25.30
2/22/2006,18:30,-0.98,-284.20,5.30,7.00,26.10,25.20
2/22/2006,18:45,-0.97,-232.50,5.50,7.20,26.20,25.10
2/22/2006,19:00,-0.95,-0.10,5.50,7.10,26.10,25.20
2/22/2006,19:15,-0.93,-107.10,5.50,6.30,26.10,25.60
2/22/2006,19:30,-0.91,-172.50,5.60,6.50,26.10,25.50
2/22/2006,19:45,-0.90,-129.70,5.60,6.80,26.00,25.30
2/22/2006,20:00,-0.89,-162.80,5.60,6.60,25.90,25.40
2/22/2006,20:15,-0.87,-196.80,5.70,6.50,25.90,25.50
2/22/2006,20:30,-0.85,-142.80,5.70,6.60,25.80,25.50
2/22/2006,20:45,-0.83,-166.00,5.90,6.60,25.80,25.40
2/22/2006,21:00,-0.81,-189.50,6.20,6.60,25.80,25.40
2/22/2006,21:15,-0.79,-202.10,6.40,6.80,25.70,25.30
2/22/2006,21:30,-0.77,-226.30,6.10,6.90,25.70,25.30
2/22/2006,21:45,-0.75,-250.80,6.30,7.00,25.70,25.30
2/22/2006,22:00,-0.73,-240.90,6.40,7.20,25.70,25.20
2/22/2006,22:15,-0.71,-254.20,6.30,7.20,25.70,25.20
2/22/2006,22:30,-0.70,-290.20,6.60,7.20,25.60,25.20
2/22/2006,22:45,-0.69,-291.20,6.70,7.20,25.60,25.20
2/22/2006,23:00,-0.67,-269.50,6.80,7.20,25.50,25.20
2/22/2006,23:15,-0.66,-222.80,6.90,7.30,25.40,25.20
2/22/2006,23:30,-0.65,-211.60,7.10,7.30,25.40,25.30
2/22/2006,23:45,-0.64,-248.20,6.80,7.30,25.50,25.30
2/22/2006,0:00,-0.64,-224.20,7.00,7.50,25.50,25.30
2/23/2006,0:15,-0.64,-236.20,7.00,7.60,25.50,25.30
2/23/2006,0:30,-0.66,-187.10,7.30,7.60,25.50,25.30
2/23/2006,0:45,-0.67,-127.20,7.30,7.70,25.50,25.20
2/23/2006,1:00,-0.69,-91.20,7.30,7.70,25.50,25.20
2/23/2006,1:15,-0.71,-102.40,7.40,7.70,25.40,25.20
2/23/2006,1:30,-0.72,-90.50,7.10,7.50,25.50,25.20
2/23/2006,1:45,-0.73,-43.90,7.20,7.60,25.50,25.20
2/23/2006,2:00,-0.74,2.30,7.30,7.70,25.50,25.20
2/23/2006,2:15,-0.76,47.90,7.30,7.80,25.40,25.20
2/23/2006,2:30,-0.78,58.70,7.50,7.80,25.30,25.20
2/23/2006,2:45,-0.80,103.20,7.70,7.90,25.30,25.20
2/23/2006,3:00,-0.82,90.90,7.80,7.80,25.30,25.20
2/23/2006,3:15,-0.85,133.80,7.50,7.80,25.30,25.20
2/23/2006,3:30,-0.87,154.50,7.60,7.90,25.40,25.20
2/23/2006,3:45,-0.90,206.60,7.50,7.90,25.30,25.20
2/23/2006,4:00,-0.91,162.50,7.50,7.90,25.30,25.20
2/23/2006,4:15,-0.94,202.90,7.30,7.90,25.20,25.20
2/23/2006,4:30,-0.95,223.30,7.10,7.90,25.20,25.20
2/23/2006,4:45,-0.98,283.40,6.80,7.90,25.10,25.20
2/23/2006,5:00,-1.01,227.80,6.80,7.90,25.10,25.20
2/23/2006,5:15,-1.02,247.40,6.80,7.90,25.00,25.20
2/23/2006,5:30,-1.05,254.30,6.40,7.90,24.90,25.20
2/23/2006,5:45,-1.07,323.00,6.10,7.90,24.50,25.20
2/23/2006,6:00,-1.10,358.90,5.60,8.00,24.40,25.20
2/23/2006,6:15,-1.12,335.80,6.40,7.90,24.90,25.20
2/23/2006,6:30,-1.14,273.80,6.00,8.00,24.60,25.20
2/23/2006,6:45,-1.17,367.40,5.90,7.90,24.60,25.20
2/23/2006,7:00,-1.19,364.10,5.50,8.00,24.40,25.20
2/23/2006,7:15,-1.22,368.80,5.80,8.00,24.60,25.20
2/23/2006,7:30,-1.23,348.20,5.60,7.80,24.50,25.10
2/23/2006,7:45,-1.25,373.30,5.60,7.90,24.40,25.20
2/23/2006,8:00,-1.27,332.60,5.50,7.80,24.40,25.10
2/23/2006,8:15,-1.30,337.30,5.50,7.80,24.50,25.10
2/23/2006,8:30,-1.31,326.50,5.50,7.80,24.50,25.20
2/23/2006,8:45,-1.33,332.60,5.50,7.80,24.50,25.20
2/23/2006,9:00,-1.34,267.70,5.30,7.70,24.50,25.20
2/23/2006,9:15,-1.34,267.70,5.20,7.70,24.60,25.20
2/23/2006,9:30,-1.34,231.50,5.30,7.70,24.60,25.20
2/23/2006,9:45,-1.30,153.00,5.40,7.70,24.70,25.30
2/23/2006,10:00,-1.26,81.00,5.50,7.70,24.70,25.30
2/23/2006,10:15,-1.22,16.20,5.30,7.80,24.70,25.40
2/23/2006,10:30,-1.19,64.90,5.10,7.60,24.80,25.40
2/23/2006,10:45,-1.18,16.90,5.60,7.90,25.00,25.50
2/23/2006,11:00,-1.15,-21.80,5.60,7.80,25.00,25.60
2/23/2006,11:15,-1.14,-51.40,5.30,7.70,24.80,25.60
2/23/2006,11:30,-1.11,-141.40,5.20,7.50,25.00,25.70
2/23/2006,11:45,-1.10,-101.80,5.30,7.40,25.20,25.80
2/23/2006,12:00,-1.07,-163.60,5.20,7.60,25.30,25.60
2/23/2006,12:15,-1.05,-164.70,5.30,7.60,25.30,25.70
2/23/2006,12:30,-1.02,-176.70,5.30,7.40,25.30,25.70
2/23/2006,12:45,-0.99,-209.90,5.40,7.40,25.60,25.80
2/23/2006,13:00,-0.98,-168.60,5.60,7.50,25.70,25.80
2/23/2006,13:15,-0.95,-180.90,5.80,7.40,25.90,25.80
2/23/2006,13:30,-0.94,-138.80,5.90,7.30,25.90,25.90
2/23/2006,13:45,-0.92,-139.70,5.90,7.60,25.80,26.00
2/23/2006,14:00,-0.90,-173.10,5.80,7.70,26.10,26.00
2/23/2006,14:15,-0.89,-173.70,5.90,7.80,26.00,26.00
2/23/2006,14:30,-0.87,-185.80,5.90,7.70,26.10,26.00
2/23/2006,14:45,-0.86,-153.40,5.90,7.70,26.00,26.00
2/23/2006,15:00,-0.84,-109.90,5.90,7.60,26.00,26.10
2/23/2006,15:15,-0.83,-132.50,6.00,7.40,25.90,26.00
2/23/2006,15:30,-0.84,-209.90,6.00,7.20,26.30,25.90
2/23/2006,15:45,-0.85,-109.60,6.10,7.20,26.60,26.00
2/23/2006,16:00,-0.86,-131.30,6.00,6.80,26.50,26.00
2/23/2006,16:15,-0.87,-76.00,5.50,6.90,26.50,26.00
2/23/2006,16:30,-0.89,-86.50,6.10,6.90,26.90,26.10
2/23/2006,16:45,-0.89,0.60,6.10,6.70,27.10,26.30
2/23/2006,17:00,-0.90,0.50,6.30,6.50,27.20,27.00
2/23/2006,17:15,-0.90,-32.10,6.30,6.50,27.30,26.90
2/23/2006,17:30,-0.91,11.20,6.30,6.70,27.20,26.60
2/23/2006,17:45,-0.93,64.50,6.40,6.70,27.10,26.50
2/23/2006,18:00,-0.95,212.70,6.10,6.30,27.00,26.90
2/23/2006,18:15,-0.98,209.80,6.20,6.20,27.00,26.90
2/23/2006,18:30,-0.99,146.10,6.20,6.10,26.90,26.80
2/23/2006,18:45,-1.02,154.30,6.30,6.00,26.90,26.80
2/23/2006,19:00,-1.02,185.40,6.10,6.00,26.90,26.80
2/23/2006,19:15,-1.02,206.00,6.00,5.80,26.90,26.70
2/23/2006,19:30,-1.02,61.20,6.00,5.80,26.90,26.80
2/23/2006,19:45,-1.00,20.20,6.00,5.90,26.80,26.70
2/23/2006,20:00,-0.98,-95.00,6.00,6.00,26.80,26.70
2/23/2006,20:15,-0.95,-85.20,6.00,6.10,26.80,26.70
2/23/2006,20:30,-0.93,-96.30,6.20,6.20,26.80,26.70
2/23/2006,20:45,-0.91,-86.10,6.20,6.20,26.80,26.70
2/23/2006,21:00,-0.90,-86.30,6.20,6.40,26.80,26.50
2/23/2006,21:15,-0.90,-75.50,6.20,6.70,26.80,26.40
2/23/2006,21:30,-0.87,-141.90,6.30,7.00,26.80,26.40
2/23/2006,21:45,-0.86,-175.40,6.30,6.90,26.70,26.40
2/23/2006,22:00,-0.83,-166.00,6.40,6.90,26.70,26.40
2/23/2006,22:15,-0.82,-211.30,6.60,6.90,26.70,26.40
2/23/2006,22:30,-0.79,-224.70,6.60,6.80,26.70,26.50
2/23/2006,22:45,-0.77,-283.30,6.70,7.10,26.60,26.30
2/23/2006,23:00,-0.75,-285.30,6.80,7.40,26.60,26.20
2/23/2006,23:15,-0.73,-275.60,6.90,7.40,26.60,26.10
2/23/2006,23:30,-0.71,-254.20,7.00,7.50,26.60,26.10
2/23/2006,23:45,-0.70,-301.90,7.10,7.60,26.50,26.20
2/23/2006,0:00,-0.68,-292.20,7.20,7.60,26.50,26.20
2/24/2006,0:15,-0.66,-294.20,7.30,7.60,26.40,26.30
2/24/2006,0:30,-0.65,-331.00,7.20,7.80,26.40,26.30
2/24/2006,0:45,-0.64,-296.20,7.30,7.80,26.40,26.30
2/24/2006,1:00,-0.63,-309.20,7.50,7.90,26.40,26.30
2/24/2006,1:15,-0.63,-237.00,7.40,8.20,26.20,26.30
2/24/2006,1:30,-0.65,-175.70,7.70,8.30,26.40,26.30
2/24/2006,1:45,-0.67,-67.90,7.60,8.50,26.40,26.30
2/24/2006,2:00,-0.69,-55.90,7.50,8.60,26.30,26.30
2/24/2006,2:15,-0.71,-79.00,7.80,8.70,26.30,26.30
2/24/2006,2:30,-0.72,14.20,7.50,8.70,26.30,26.30
2/24/2006,2:45,-0.73,2.50,7.90,8.80,26.30,26.30
2/24/2006,3:00,-0.74,2.30,8.00,8.90,26.30,26.30
2/24/2006,3:15,-0.77,47.60,8.10,9.00,26.40,26.30
2/24/2006,3:30,-0.78,70.10,8.00,9.00,26.30,26.30
2/24/2006,3:45,-0.81,136.40,7.90,9.10,26.30,26.30
2/24/2006,4:00,-0.82,191.70,8.10,9.20,26.30,26.30
2/24/2006,4:15,-0.85,233.40,8.00,9.20,26.20,26.20
2/24/2006,4:30,-0.86,232.40,8.70,9.30,26.30,26.20
2/24/2006,4:45,-0.89,251.10,8.60,9.30,26.20,26.20
2/24/2006,5:00,-0.91,303.00,8.90,9.30,26.30,26.20
2/24/2006,5:15,-0.94,309.70,8.30,9.40,26.10,26.20
2/24/2006,5:30,-0.96,328.30,8.10,9.40,26.00,26.20
2/24/2006,5:45,-0.98,304.40,7.80,9.50,26.10,26.20
2/24/2006,6:00,-1.01,321.20,7.60,9.50,26.00,26.20
2/24/2006,6:15,-1.03,349.40,8.10,9.60,25.90,26.20
2/24/2006,6:30,-1.06,385.50,7.00,9.60,25.60,26.20
2/24/2006,6:45,-1.09,440.90,6.60,9.60,25.50,26.20
2/24/2006,7:00,-1.11,387.20,7.00,9.60,25.70,26.20
2/24/2006,7:15,-1.14,411.70,6.90,9.60,25.50,26.20
2/24/2006,7:30,-1.16,457.00,6.70,9.60,25.40,26.20
2/24/2006,7:45,-1.18,433.60,6.10,9.60,25.10,26.20
2/24/2006,8:00,-1.21,418.30,6.20,9.60,25.30,26.20
2/24/2006,8:15,-1.22,416.40,6.30,9.60,25.30,26.20
2/24/2006,8:30,-1.25,401.50,6.30,9.50,25.30,26.20
2/24/2006,8:45,-1.26,418.40,6.20,9.50,25.30,26.20
2/24/2006,9:00,-1.29,348.10,6.10,9.40,25.20,26.20
2/24/2006,9:15,-1.31,372.40,6.00,9.40,25.20,26.30
2/24/2006,9:30,-1.34,358.30,5.90,9.40,25.30,26.30
2/24/2006,9:45,-1.36,372.90,5.80,9.30,25.30,26.30
2/24/2006,10:00,-1.38,387.30,5.80,9.20,25.40,26.40
2/24/2006,10:15,-1.40,401.40,5.40,9.10,25.20,26.40
2/24/2006,10:30,-1.41,373.20,5.30,9.10,25.30,26.40
2/24/2006,10:45,-1.41,338.00,5.40,9.00,25.40,26.40
2/24/2006,11:00,-1.39,332.30,5.00,8.90,25.20,26.50
2/24/2006,11:15,-1.35,230.30,5.10,8.70,25.40,26.40
2/24/2006,11:30,-1.31,188.90,6.20,8.00,25.90,26.20
2/24/2006,11:45,-1.27,173.90,6.10,8.20,25.90,26.30
2/24/2006,12:00,-1.24,138.70,6.00,8.20,26.00,26.40
2/24/2006,12:15,-1.22,121.00,6.00,7.90,26.10,26.30
2/24/2006,12:30,-1.19,113.20,5.90,7.70,26.20,26.30
2/24/2006,12:45,-1.18,104.10,5.90,7.40,26.20,26.30
2/24/2006,13:00,-1.14,57.00,5.90,7.00,26.20,26.20
2/24/2006,13:15,-1.11,-1.80,6.00,7.00,26.30,26.30
2/24/2006,13:30,-1.09,-92.10,6.20,7.40,26.30,26.40
2/24/2006,13:45,-1.06,-113.20,6.10,7.10,26.30,26.40
2/24/2006,14:00,-1.03,-93.70,5.90,7.50,26.30,26.50
2/24/2006,14:15,-1.01,-135.80,5.90,7.20,26.50,26.50
2/24/2006,14:30,-0.97,-169.10,6.10,7.20,26.60,26.60
2/24/2006,14:45,-0.94,-299.00,6.10,7.50,26.70,26.50
2/24/2006,15:00,-0.90,-314.10,6.20,7.80,26.70,26.50
2/24/2006,15:15,-0.88,-305.50,6.10,7.20,26.80,26.50
2/24/2006,15:30,-0.86,-285.60,6.10,7.80,26.80,26.50
2/24/2006,15:45,-0.85,-187.00,5.90,7.70,26.80,26.50
2/24/2006,16:00,-0.83,-210.60,5.90,7.90,26.40,26.50
2/24/2006,16:15,-0.83,-177.10,5.80,7.90,26.50,26.50
2/24/2006,16:30,-0.83,-177.10,5.90,8.00,26.30,26.40
2/24/2006,16:45,-0.85,-109.60,5.80,8.00,26.40,26.50
2/24/2006,17:00,-0.87,-76.00,6.00,8.10,26.50,26.50
2/24/2006,17:15,-0.89,-21.20,5.90,8.10,26.70,26.40
2/24/2006,17:30,-0.91,43.60,5.80,7.70,26.70,26.40
2/24/2006,17:45,-0.93,32.30,5.70,7.20,26.40,26.40
2/24/2006,18:00,-0.94,117.50,5.70,7.70,26.40,26.30
2/24/2006,18:15,-0.95,95.70,5.60,7.60,26.30,26.30
2/24/2006,18:30,-0.97,84.10,5.50,7.60,26.20,26.30
2/24/2006,18:45,-0.98,157.30,6.00,7.70,26.50,26.30
2/24/2006,19:00,-1.01,279.70,5.70,7.70,26.40,26.30
2/24/2006,19:15,-1.02,247.40,6.20,7.90,26.40,26.30
2/24/2006,19:30,-1.03,194.80,6.00,8.00,26.20,26.30
2/24/2006,19:45,-1.03,153.60,5.80,7.80,26.30,26.30
2/24/2006,20:00,-1.03,163.90,5.60,7.70,26.30,26.30
2/24/2006,20:15,-1.03,122.70,5.60,7.90,26.20,26.30
2/24/2006,20:30,-1.03,143.30,5.80,7.90,26.40,26.20
2/24/2006,20:45,-1.02,123.30,6.30,7.80,26.40,26.20
2/24/2006,21:00,-1.01,30.40,6.20,7.70,26.40,26.20
2/24/2006,21:15,-0.99,41.40,6.00,7.60,26.20,26.30
2/24/2006,21:30,-0.98,62.70,5.90,7.60,26.20,26.30
2/24/2006,21:45,-0.98,220.30,5.70,7.50,26.20,26.30
2/24/2006,22:00,-0.98,304.40,4.80,7.50,25.50,26.20
2/24/2006,22:15,-0.98,293.90,5.80,7.50,26.20,26.30
2/24/2006,22:30,-0.98,272.90,5.70,7.90,26.20,26.20
2/24/2006,22:45,-0.96,254.10,5.90,8.10,26.00,26.20
2/24/2006,23:00,-0.94,64.10,6.30,8.20,26.20,26.20
2/24/2006,23:15,-0.90,-75.50,5.60,8.10,25.90,26.30
2/24/2006,23:30,-0.86,-175.40,5.20,8.10,25.60,26.30
2/24/2006,23:45,-0.82,-188.90,4.90,8.10,25.40,26.20
2/24/2006,0:00,-0.79,-134.10,5.10,8.00,25.50,26.20
2/25/2006,0:15,-0.78,-157.30,5.10,7.80,25.40,26.20
2/25/2006,0:30,-0.75,-135.80,5.10,7.80,25.30,26.20
2/25/2006,0:45,-0.75,-147.30,5.40,7.90,25.50,26.20
2/25/2006,1:00,-0.73,-182.90,5.50,7.90,25.50,26.20
2/25/2006,1:15,-0.71,-195.80,5.50,7.90,25.40,26.20
2/25/2006,1:30,-0.70,-313.60,5.70,7.90,25.60,26.20
2/25/2006,1:45,-0.68,-351.20,5.80,8.00,25.50,26.20
2/25/2006,2:00,-0.66,-341.80,6.00,8.00,25.60,26.20
2/25/2006,2:15,-0.66,-365.60,6.40,8.10,25.70,26.30
2/25/2006,2:30,-0.66,-401.20,6.60,8.20,25.70,26.30
2/25/2006,2:45,-0.66,-306.10,6.90,8.20,25.80,26.40
2/25/2006,3:00,-0.67,-210.20,6.60,8.30,25.80,26.30
2/25/2006,3:15,-0.67,-127.20,6.70,8.30,25.70,26.30
2/25/2006,3:30,-0.69,-55.90,7.00,8.30,25.90,26.30
2/25/2006,3:45,-0.69,-20.60,7.60,8.30,26.10,26.40
2/25/2006,4:00,-0.70,38.00,8.00,8.40,26.20,26.40
2/25/2006,4:15,-0.72,130.50,8.20,8.40,26.30,26.40
2/25/2006,4:30,-0.74,233.20,8.00,8.50,26.20,26.40
2/25/2006,4:45,-0.77,264.40,8.80,8.50,26.40,26.40
2/25/2006,5:00,-0.79,250.90,8.80,8.50,26.40,26.40
2/25/2006,5:15,-0.81,226.30,8.90,8.60,26.40,26.40
2/25/2006,5:30,-0.83,246.60,8.80,8.60,26.30,26.40
2/25/2006,5:45,-0.85,266.60,9.00,8.60,26.40,26.30
2/25/2006,6:00,-0.86,485.80,8.10,8.50,26.10,26.30
2/25/2006,6:15,-0.88,252.20,8.40,8.60,26.20,26.30
2/25/2006,6:30,-0.90,206.60,8.60,8.50,26.20,26.30
2/25/2006,6:45,-0.91,184.10,8.40,8.60,26.20,26.30
2/25/2006,7:00,-0.94,299.10,8.50,8.40,26.20,26.30
2/25/2006,7:15,-0.97,379.60,8.20,8.40,26.20,26.30
2/25/2006,7:30,-0.99,345.00,8.50,8.40,26.20,26.30
2/25/2006,7:45,-1.02,392.20,8.20,8.40,26.20,26.20
2/25/2006,8:00,-1.03,411.20,7.10,8.20,25.80,26.20
2/25/2006,8:15,-1.06,395.70,6.70,8.40,25.70,26.20
2/25/2006,8:30,-1.07,505.50,6.30,8.40,25.60,26.20
2/25/2006,8:45,-1.10,378.90,6.80,8.20,25.60,26.20
2/25/2006,9:00,-1.11,407.20,6.50,8.20,25.40,26.20
2/25/2006,9:15,-1.14,421.50,6.60,8.10,25.40,26.30
2/25/2006,9:30,-1.17,425.80,6.40,7.90,25.30,26.10
2/25/2006,9:45,-1.19,364.10,5.80,7.90,25.20,26.20
2/25/2006,10:00,-1.21,427.90,5.60,7.90,25.20,26.20
2/25/2006,10:15,-1.21,360.90,5.40,7.90,25.30,26.20
2/25/2006,10:30,-1.23,272.20,5.60,7.80,25.40,26.30
2/25/2006,10:45,-1.25,269.70,5.60,8.00,25.40,26.30
2/25/2006,11:00,-1.26,268.50,6.00,8.00,25.60,26.30
2/25/2006,11:15,-1.29,274.00,5.20,8.00,25.30,26.30
2/25/2006,11:30,-1.30,300.40,5.00,8.00,25.20,26.30
2/25/2006,11:45,-1.30,245.10,5.20,8.00,25.40,26.20
2/25/2006,12:00,-1.29,218.50,4.90,8.00,25.20,26.30
2/25/2006,12:15,-1.25,203.90,4.70,7.90,25.10,26.20
2/25/2006,12:30,-1.20,74.20,5.10,7.90,25.30,26.30
2/25/2006,12:45,-1.15,37.00,5.10,7.90,25.30,26.30
2/25/2006,13:00,-1.13,67.30,5.20,7.80,25.40,26.20
2/25/2006,13:15,-1.10,-21.70,4.80,7.70,25.30,26.20
2/25/2006,13:30,-1.07,-72.30,4.90,7.60,25.40,26.10
2/25/2006,13:45,-1.06,-123.40,4.90,7.60,25.50,26.00
2/25/2006,14:00,-1.03,-176.10,4.90,7.50,25.60,26.00
2/25/2006,14:15,-1.00,-219.60,5.30,7.40,25.70,26.10
2/25/2006,14:30,-0.98,-242.20,5.80,7.40,25.70,26.10
2/25/2006,14:45,-0.95,-138.40,5.70,7.30,25.70,26.10
2/25/2006,15:00,-0.92,-268.80,5.50,7.20,25.80,26.10
2/25/2006,15:15,-0.91,-183.30,5.80,7.10,25.90,26.10
2/25/2006,15:30,-0.89,-282.60,5.90,7.20,26.00,26.20
2/25/2006,15:45,-0.87,-284.60,5.90,7.20,26.00,26.20
2/25/2006,16:00,-0.84,-320.90,5.90,7.20,26.00,26.20
2/25/2006,16:15,-0.82,-390.40,6.00,7.20,26.00,26.20
2/25/2006,16:30,-0.82,-323.20,6.20,7.20,26.10,26.10
2/25/2006,16:45,-0.82,-200.10,6.20,7.00,26.10,26.20
2/25/2006,17:00,-0.84,-132.10,6.20,7.00,26.00,26.20
2/25/2006,17:15,-0.87,-109.00,6.00,7.00,25.80,26.20
2/25/2006,17:30,-0.90,-42.90,6.00,7.00,25.90,26.10
2/25/2006,17:45,-0.93,85.90,6.10,7.00,25.70,26.20
2/25/2006,18:00,-0.95,106.30,6.20,7.00,26.00,26.10
2/25/2006,18:15,-0.97,20.80,6.10,6.90,25.90,26.10
2/25/2006,18:30,-0.99,30.90,6.30,6.90,25.90,26.10
2/25/2006,18:45,-1.01,155.10,6.20,6.80,25.60,26.00
2/25/2006,19:00,-1.02,247.40,5.80,7.20,25.60,26.00
2/25/2006,19:15,-1.05,264.60,4.90,6.70,25.10,25.90
2/25/2006,19:30,-1.07,252.10,4.60,7.70,25.10,26.20
2/25/2006,19:45,-1.10,308.80,4.60,7.50,25.10,26.10
2/25/2006,20:00,-1.11,347.30,5.20,7.20,25.40,26.00
2/25/2006,20:15,-1.14,372.30,5.40,7.30,25.50,26.00
2/25/2006,20:30,-1.15,292.20,5.60,7.00,25.60,25.90
2/25/2006,20:45,-1.17,221.40,6.20,6.80,25.80,25.90
2/25/2006,21:00,-1.18,201.00,6.30,6.70,25.90,25.90
2/25/2006,21:15,-1.19,180.80,6.30,6.80,25.80,25.90
2/25/2006,21:30,-1.19,180.80,6.00,6.60,25.80,25.80
2/25/2006,21:45,-1.18,152.50,5.80,6.60,25.60,25.80
2/25/2006,22:00,-1.13,57.40,5.90,6.70,25.50,25.70
2/25/2006,22:15,-1.09,18.50,5.80,7.10,25.40,26.00
2/25/2006,22:30,-1.06,-42.00,6.20,7.10,25.70,26.00
2/25/2006,22:45,-1.03,-93.70,6.30,7.00,25.70,26.00
2/25/2006,23:00,-1.01,-21.50,6.10,6.80,25.60,25.90
2/25/2006,23:15,-0.98,-10.90,6.00,6.60,25.50,25.80
2/25/2006,23:30,-0.96,-63.80,5.80,6.50,25.30,25.80
2/25/2006,23:45,-0.94,-74.70,5.70,6.80,25.20,25.80
2/25/2006,0:00,-0.91,-161.70,6.30,7.00,25.60,25.90
2/26/2006,0:15,-0.88,-207.10,6.30,7.10,25.60,25.90
2/26/2006,0:30,-0.85,-220.20,6.30,7.10,25.70,25.90
2/26/2006,0:45,-0.82,-233.70,6.20,7.20,25.70,25.90
2/26/2006,1:00,-0.79,-258.70,6.20,7.40,25.60,25.90
2/26/2006,1:15,-0.76,-261.40,6.10,7.60,25.60,25.90
2/26/2006,1:30,-0.73,-322.00,6.20,7.60,25.70,25.90
2/26/2006,1:45,-0.70,-348.80,6.70,7.70,25.70,25.90
2/26/2006,2:00,-0.67,-328.70,6.80,7.60,25.70,25.90
2/26/2006,2:15,-0.65,-331.00,6.80,7.60,25.50,25.90
2/26/2006,2:30,-0.61,-359.80,6.80,7.60,25.60,25.80
2/26/2006,2:45,-0.59,-423.30,7.10,7.60,25.70,25.80
2/26/2006,3:00,-0.57,-389.30,7.80,7.60,25.80,25.70
2/26/2006,3:15,-0.54,-443.10,7.90,7.60,25.80,25.70
2/26/2006,3:30,-0.53,-382.20,8.00,7.60,25.80,25.60
2/26/2006,3:45,-0.51,-397.30,8.00,7.60,25.60,25.50
2/26/2006,4:00,-0.51,-334.40,8.00,7.70,25.60,25.40
2/26/2006,4:15,-0.51,-372.20,8.10,7.70,25.50,25.40
2/26/2006,4:30,-0.51,-347.00,8.10,7.70,25.40,25.30
2/26/2006,4:45,-0.51,-334.40,8.20,7.80,25.40,25.30
2/26/2006,5:00,-0.53,-344.70,8.00,7.80,25.40,25.30
2/26/2006,5:15,-0.54,-418.20,8.10,7.80,25.30,25.30
2/26/2006,5:30,-0.55,-330.00,8.00,7.80,25.30,25.30
2/26/2006,5:45,-0.56,-279.50,8.00,7.80,25.30,25.20
2/26/2006,6:00,-0.58,-93.80,8.00,7.80,25.30,25.20
2/26/2006,6:15,-0.59,77.50,8.20,7.80,25.40,25.20
2/26/2006,6:30,-0.61,3.90,8.10,7.80,25.30,25.20
2/26/2006,6:45,-0.62,15.90,8.20,7.80,25.30,25.20
2/26/2006,7:00,-0.65,110.90,8.20,7.80,25.30,25.20
2/26/2006,7:15,-0.67,133.60,8.10,7.80,25.00,24.90
2/26/2006,7:30,-0.70,166.90,8.00,7.70,25.20,25.10
2/26/2006,7:45,-0.71,177.80,7.90,7.80,25.20,25.10
2/26/2006,8:00,-0.74,152.40,7.90,7.70,25.20,25.10
2/26/2006,8:15,-0.76,173.90,7.70,7.70,25.20,25.10
2/26/2006,8:30,-0.78,217.90,7.80,7.70,25.10,25.00
2/26/2006,8:45,-0.81,248.70,7.80,7.70,25.10,25.00
2/26/2006,9:00,-0.82,225.30,7.80,7.60,25.10,25.00
2/26/2006,9:15,-0.83,246.60,7.50,7.40,24.90,24.90
2/26/2006,9:30,-0.83,224.30,7.50,7.40,25.00,24.90
2/26/2006,9:45,-0.83,280.00,7.30,7.30,25.10,25.00
2/26/2006,10:00,-0.83,213.10,7.30,7.30,25.20,25.10
2/26/2006,10:15,-0.85,266.60,7.20,7.20,25.30,25.20
2/26/2006,10:30,-0.85,266.60,7.10,7.20,25.20,25.00
2/26/2006,10:45,-0.85,255.50,7.20,7.10,25.20,25.10
2/26/2006,11:00,-0.87,264.30,7.20,7.00,25.10,25.00
2/26/2006,11:15,-0.85,211.30,7.00,6.90,25.30,25.10
2/26/2006,11:30,-0.85,200.20,7.00,6.80,25.30,25.20
2/26/2006,11:45,-0.82,169.30,6.90,6.90,25.30,25.20
2/26/2006,12:00,-0.79,58.40,6.90,6.80,25.30,25.20
2/26/2006,12:15,-0.75,-9.30,7.10,6.90,25.40,25.30
2/26/2006,12:30,-0.73,-9.10,7.30,7.00,25.50,25.40
2/26/2006,12:45,-0.71,-90.70,7.30,7.10,25.50,25.40
2/26/2006,13:00,-0.73,72.00,7.40,7.10,25.50,25.40
2/26/2006,13:15,-0.75,25.20,7.30,7.10,25.60,25.50
2/26/2006,13:30,-0.74,25.40,7.20,7.10,25.50,25.40
2/26/2006,13:45,-0.74,48.50,7.20,7.10,25.50,25.40
2/26/2006,14:00,-0.71,-44.00,7.20,7.10,25.50,25.50
2/26/2006,14:15,-0.68,-150.50,7.30,7.20,25.50,25.40
2/26/2006,14:30,-0.66,-222.80,7.30,7.20,25.50,25.40
2/26/2006,14:45,-0.63,-225.00,7.50,7.30,25.50,25.50
2/26/2006,15:00,-0.61,-274.90,7.50,7.40,25.50,25.40
2/26/2006,15:15,-0.58,-204.10,7.60,7.40,25.60,25.50
2/26/2006,15:30,-0.55,-305.20,7.60,7.50,25.60,25.50
2/26/2006,15:45,-0.53,-294.80,7.80,7.70,25.60,25.50
2/26/2006,16:00,-0.51,-372.20,7.80,7.70,25.60,25.50
2/26/2006,16:15,-0.50,-386.10,7.80,7.70,25.60,25.50
2/26/2006,16:30,-0.48,-401.40,7.90,7.90,25.60,25.50
2/26/2006,16:45,-0.47,-441.00,8.00,8.00,25.60,25.50
2/26/2006,17:00,-0.45,-379.70,8.10,8.00,25.50,25.40
2/26/2006,17:15,-0.45,-392.60,8.10,8.10,25.50,25.40
2/26/2006,17:30,-0.45,-456.90,8.30,8.20,25.40,25.40
2/26/2006,17:45,-0.45,-431.10,8.40,8.30,25.40,25.30
2/26/2006,18:00,-0.49,-260.60,8.70,8.50,25.40,25.30
2/26/2006,18:15,-0.53,-107.40,8.80,8.60,25.40,25.20
2/26/2006,18:30,-0.58,28.80,8.90,8.60,25.30,25.20
2/26/2006,18:45,-0.62,64.20,8.70,8.50,25.10,25.10
2/26/2006,19:00,-0.65,254.20,8.70,8.50,25.10,25.10
2/26/2006,19:15,-0.66,300.80,8.60,8.40,25.00,25.00
2/26/2006,19:30,-0.69,167.60,8.60,8.40,25.00,24.90
2/26/2006,19:45,-0.70,190.30,8.40,8.20,24.80,24.80
2/26/2006,20:00,-0.73,187.90,8.40,8.20,24.80,24.70
2/26/2006,20:15,-0.75,232.20,8.40,8.10,24.80,24.70
2/26/2006,20:30,-0.78,240.60,8.30,8.10,24.70,24.60
2/26/2006,20:45,-0.81,203.80,8.20,8.00,24.70,24.60
2/26/2006,21:00,-0.83,213.10,8.10,7.90,24.60,24.50
2/26/2006,21:15,-0.86,254.40,7.30,7.70,24.40,24.30
2/26/2006,21:30,-0.89,283.80,7.70,7.50,24.30,24.20
2/26/2006,21:45,-0.90,282.60,7.60,7.40,24.20,24.10
2/26/2006,22:00,-0.91,216.50,7.50,7.30,24.20,24.10
2/26/2006,22:15,-0.93,214.60,7.50,7.20,24.10,24.00
2/26/2006,22:30,-0.94,170.90,7.40,7.20,24.00,23.90
2/26/2006,22:45,-0.95,180.80,7.30,7.10,24.00,23.90
2/26/2006,23:00,-0.98,283.40,7.20,7.00,23.90,23.90
2/26/2006,23:15,-1.01,248.50,7.00,6.80,23.90,23.80
2/26/2006,23:30,-1.03,277.20,7.00,6.80,23.80,23.70
2/26/2006,23:45,-1.05,223.70,6.80,6.60,23.80,23.70
2/26/2006,0:00,-1.02,71.60,6.70,6.50,23.70,23.60
2/27/2006,0:15,-0.98,-10.90,6.70,6.50,23.60,23.50
2/27/2006,0:30,-0.94,-96.10,6.70,6.50,23.50,23.30
2/27/2006,0:45,-0.89,-108.30,6.70,6.50,23.40,23.40
2/27/2006,1:00,-0.85,-131.70,6.80,6.60,23.40,23.30
2/27/2006,1:15,-0.82,-177.70,6.80,6.60,23.30,23.20
2/27/2006,1:30,-0.81,-167.00,6.80,6.70,23.20,23.10
2/27/2006,1:45,-0.79,-179.40,6.80,6.70,23.10,23.10
2/27/2006,2:00,-0.78,-168.70,6.90,6.80,23.00,22.70
2/27/2006,2:15,-0.77,-180.60,6.90,6.80,23.00,22.80
2/27/2006,2:30,-0.76,-192.60,7.00,6.90,22.80,22.80
2/27/2006,2:45,-0.75,-193.30,7.00,6.80,22.80,22.70
2/27/2006,3:00,-0.74,-228.50,7.00,6.70,22.60,22.50
2/27/2006,3:15,-0.73,-194.50,7.00,6.80,22.50,22.40
2/27/2006,3:30,-0.73,-182.90,7.00,6.80,22.40,22.30
2/27/2006,3:45,-0.72,-171.90,7.00,6.80,22.30,22.20
2/27/2006,4:00,-0.72,-218.40,7.00,6.80,22.20,22.10
2/27/2006,4:15,-0.74,-147.70,7.00,6.80,22.20,22.10
2/27/2006,4:30,-0.75,-78.30,7.00,6.80,22.10,22.00
2/27/2006,4:45,-0.78,126.90,6.90,6.70,21.90,21.90
2/27/2006,5:00,-0.81,170.10,6.50,6.50,22.00,21.90
2/27/2006,5:15,-0.82,146.90,6.30,6.50,21.90,21.90
2/27/2006,5:30,-0.83,157.40,6.30,6.50,21.90,21.90
2/27/2006,5:45,-0.83,112.80,6.20,6.40,21.80,21.90
2/27/2006,6:00,-0.85,111.70,6.00,6.30,21.70,22.00
2/27/2006,6:15,-0.86,78.10,5.90,6.30,21.60,21.90
2/27/2006,6:30,-0.87,231.40,5.80,6.10,21.50,21.80
2/27/2006,6:45,-0.89,305.60,5.60,5.60,21.50,21.60
2/27/2006,7:00,-0.90,293.40,5.40,5.60,21.40,21.40
2/27/2006,7:15,-0.91,324.60,5.20,6.00,21.40,21.40
2/27/2006,7:30,-0.94,320.40,5.30,6.20,21.40,21.50
2/27/2006,7:45,-0.95,329.70,5.50,6.20,21.40,21.40
2/27/2006,8:00,-0.98,357.00,5.60,6.20,21.50,21.60
2/27/2006,8:15,-0.99,428.70,5.00,6.20,21.30,21.80
2/27/2006,8:30,-1.02,423.30,4.80,6.70,21.30,21.90
2/27/2006,8:45,-1.06,528.00,4.90,6.80,21.30,21.90
2/27/2006,9:00,-1.09,501.20,4.80,6.40,21.30,21.70
2/27/2006,9:15,-1.11,496.90,4.70,6.40,21.30,21.70
2/27/2006,9:30,-1.13,482.80,4.80,6.30,21.30,21.70
2/27/2006,9:45,-1.15,488.40,4.60,5.80,21.30,21.50
2/27/2006,10:00,-1.18,511.10,4.50,5.80,21.30,21.50
2/27/2006,10:15,-1.22,559.40,4.40,5.20,21.20,21.30
2/27/2006,10:30,-1.25,580.30,4.40,4.80,21.30,21.20
2/27/2006,10:45,-1.27,565.90,4.40,4.40,21.20,21.20
2/27/2006,11:00,-1.31,491.70,4.30,4.30,21.30,21.20
2/27/2006,11:15,-1.34,530.40,4.20,4.10,21.30,21.20
2/27/2006,11:30,-1.36,534.60,4.00,3.90,21.10,21.10
2/27/2006,11:45,-1.38,556.50,3.90,3.90,21.10,21.00
2/27/2006,12:00,-1.39,509.70,3.90,3.80,21.10,21.00
2/27/2006,12:15,-1.41,540.20,4.00,3.90,21.10,21.00
2/27/2006,12:30,-1.43,526.60,4.00,3.90,21.20,21.10
2/27/2006,12:45,-1.45,469.90,3.70,3.60,21.10,21.00
2/27/2006,13:00,-1.46,467.80,3.70,3.60,21.00,21.00
2/27/2006,13:15,-1.46,467.80,3.80,3.70,21.00,20.90
2/27/2006,13:30,-1.44,420.10,3.70,3.60,20.90,20.80
2/27/2006,13:45,-1.38,360.60,3.40,3.40,20.90,20.80
2/27/2006,14:00,-1.34,195.20,3.50,3.50,20.90,20.80
2/27/2006,14:15,-1.30,263.50,3.40,3.50,20.90,20.90
2/27/2006,14:30,-1.28,219.50,3.40,3.50,21.00,20.90
2/27/2006,14:45,-1.26,221.60,3.40,3.60,21.10,21.00
2/27/2006,15:00,-1.24,167.00,3.40,3.50,21.20,21.10
2/27/2006,15:15,-1.22,178.20,3.40,3.50,21.30,21.20
2/27/2006,15:30,-1.21,131.20,3.40,3.50,21.30,21.20
2/27/2006,15:45,-1.18,75.00,3.40,3.50,21.30,21.30
2/27/2006,16:00,-1.17,124.10,3.40,3.50,21.30,21.30
2/27/2006,16:15,-1.12,57.70,3.40,3.40,21.30,21.30
2/27/2006,16:30,-1.09,-31.80,3.40,3.60,21.30,21.40
2/27/2006,16:45,-1.06,-21.60,3.50,3.60,21.40,21.30
2/27/2006,17:00,-1.02,-73.30,3.50,3.50,21.30,21.30
2/27/2006,17:15,-0.99,-84.30,3.50,3.70,21.30,21.40
2/27/2006,17:30,-0.98,10.10,3.60,3.70,21.30,21.40
2/27/2006,17:45,-0.97,84.10,3.50,4.10,21.10,21.70
2/27/2006,18:00,-0.99,135.60,3.40,5.40,21.10,22.20
2/27/2006,18:15,-1.02,185.40,3.50,5.90,21.40,22.30
2/27/2006,18:30,-1.05,315.70,3.50,5.90,21.40,22.30
2/27/2006,18:45,-1.06,293.90,3.40,5.90,20.90,22.30
2/27/2006,19:00,-1.08,321.60,3.40,5.80,20.80,22.20
2/27/2006,19:15,-1.08,261.00,3.40,5.90,20.70,22.20
2/27/2006,19:30,-1.08,250.90,3.30,6.30,20.60,22.30
2/27/2006,19:45,-1.08,261.00,3.20,6.40,20.50,22.30
2/27/2006,20:00,-1.09,249.80,3.10,6.40,20.40,22.30
2/27/2006,20:15,-1.10,258.70,3.20,6.70,20.70,22.40
2/27/2006,20:30,-1.12,286.20,3.00,6.40,20.30,22.30
2/27/2006,20:45,-1.14,273.80,3.00,6.50,20.40,22.30
2/27/2006,21:00,-1.17,250.60,3.10,5.80,20.40,21.60
2/27/2006,21:15,-1.19,248.30,2.90,5.80,20.90,21.90
2/27/2006,21:30,-1.22,244.90,2.90,5.80,20.30,22.00
2/27/2006,21:45,-1.24,252.10,2.90,6.10,20.20,22.00
2/27/2006,22:00,-1.26,268.50,2.90,6.00,20.00,22.10
2/27/2006,22:15,-1.29,320.30,2.90,6.00,20.20,22.00
2/27/2006,22:30,-1.30,300.40,2.80,6.00,20.10,22.10
2/27/2006,22:45,-1.33,369.00,2.80,6.10,20.00,22.00
2/27/2006,23:00,-1.34,331.10,2.80,6.00,20.30,22.00
2/27/2006,23:15,-1.36,319.10,2.60,6.20,20.00,22.20
2/27/2006,23:30,-1.38,360.60,2.70,6.30,20.10,22.30
2/27/2006,23:45,-1.39,341.20,2.70,6.10,20.10,22.10
2/27/2006,0:00,-1.39,288.00,2.80,6.20,20.20,22.20
2/28/2006,0:15,-1.38,191.40,3.20,5.90,20.60,22.10
2/28/2006,0:30,-1.34,95.60,4.10,6.10,20.90,22.20
2/28/2006,0:45,-1.30,5.50,3.70,5.80,20.50,22.00
2/28/2006,1:00,-1.26,24.80,4.70,6.00,21.20,22.20
2/28/2006,1:15,-1.23,44.40,4.00,6.60,20.80,22.30
2/28/2006,1:30,-1.21,35.50,3.70,6.60,21.00,22.30
2/28/2006,1:45,-1.19,26.30,4.30,5.70,20.90,22.00
2/28/2006,2:00,-1.17,-2.40,4.20,5.50,20.80,22.00
2/28/2006,2:15,-1.14,-31.70,3.80,5.90,20.40,22.10
2/28/2006,2:30,-1.10,-91.80,3.70,6.60,20.20,22.40
2/28/2006,2:45,-1.06,-123.40,4.50,6.30,21.30,22.20
2/28/2006,3:00,-1.03,-176.10,4.60,6.50,21.20,22.20
2/28/2006,3:15,-0.99,-199.40,4.40,6.40,20.80,22.10
2/28/2006,3:30,-0.97,-190.30,4.30,6.30,20.80,22.10
2/28/2006,3:45,-0.93,-225.00,4.30,6.30,20.90,22.10
2/28/2006,4:00,-0.90,-238.20,4.30,6.30,20.90,22.10
2/28/2006,4:15,-0.87,-262.60,4.70,6.30,21.20,22.00
2/28/2006,4:30,-0.84,-287.60,4.70,6.30,21.10,21.90
2/28/2006,4:45,-0.82,-256.10,5.20,6.60,21.30,21.80
2/28/2006,5:00,-0.80,-190.10,5.60,6.70,21.50,21.80
2/28/2006,5:15,-0.79,-134.10,5.60,6.80,21.60,21.90
2/28/2006,5:30,-0.79,-54.90,5.80,7.00,21.70,21.90
2/28/2006,5:45,-0.82,102.10,6.20,7.10,21.90,22.00
2/28/2006,6:00,-0.85,67.40,6.30,7.10,21.90,22.00
2/28/2006,6:15,-0.89,174.90,6.50,7.20,22.20,21.90
2/28/2006,6:30,-0.91,184.10,7.00,7.20,22.10,22.00
2/28/2006,6:45,-0.91,97.60,7.00,7.20,22.00,22.00
2/28/2006,7:00,-0.91,97.60,6.90,7.10,21.60,21.90
2/28/2006,7:15,-0.91,119.20,6.70,7.10,21.80,21.90
2/28/2006,7:30,-0.93,0.10,6.80,7.10,21.80,21.90
2/28/2006,7:45,-0.94,160.20,6.70,7.20,21.60,21.90
2/28/2006,8:00,-0.96,95.20,6.80,7.30,21.80,21.90
2/28/2006,8:15,-0.98,94.20,7.00,7.10,21.60,21.80
2/28/2006,8:30,-0.99,198.40,6.70,7.20,21.70,21.90
2/28/2006,8:45,-1.02,206.00,7.00,7.20,21.80,22.00
2/28/2006,9:00,-1.05,233.90,7.00,7.20,21.90,22.00
2/28/2006,9:15,-1.07,323.00,6.90,7.20,21.90,22.00
2/28/2006,9:30,-1.10,308.80,6.20,7.20,21.70,22.00
2/28/2006,9:45,-1.13,364.00,6.20,7.10,21.60,22.00
2/28/2006,10:00,-1.15,400.10,5.60,7.10,21.40,22.00
2/28/2006,10:15,-1.17,425.80,5.10,7.10,21.30,22.00
2/28/2006,10:30,-1.19,383.40,5.70,7.10,21.70,22.10
2/28/2006,10:45,-1.22,473.60,5.10,7.10,21.50,22.10
2/28/2006,11:00,-1.25,533.30,4.90,7.20,21.50,22.20
2/28/2006,11:15,-1.27,379.20,4.00,7.20,21.60,22.20
2/28/2006,11:30,-1.29,505.40,4.60,7.20,21.80,22.30
2/28/2006,11:45,-1.30,411.00,5.10,7.20,21.80,22.50
2/28/2006,12:00,-1.32,343.30,4.90,7.20,21.80,22.40
2/28/2006,12:15,-1.34,421.70,4.10,7.30,22.30,22.50
2/28/2006,12:30,-1.36,381.90,3.90,7.20,22.40,22.50
2/28/2006,12:45,-1.37,380.20,3.80,7.40,22.30,22.60
2/28/2006,13:00,-1.37,317.60,4.00,7.20,22.40,22.60
2/28/2006,13:15,-1.34,285.80,3.90,7.20,22.60,22.80
2/28/2006,13:30,-1.30,208.20,5.20,7.20,22.80,23.10
2/28/2006,13:45,-1.25,147.40,5.20,6.80,22.90,22.80
2/28/2006,14:00,-1.22,111.50,4.80,6.90,22.90,23.00
2/28/2006,14:15,-1.20,218.30,4.70,6.40,22.80,22.70
2/28/2006,14:30,-1.19,93.90,5.30,6.80,22.80,22.90
2/28/2006,14:45,-1.18,45.90,5.10,6.70,22.80,22.90
2/28/2006,15:00,-1.14,-31.70,5.20,6.60,22.90,22.90
2/28/2006,15:15,-1.11,8.20,5.00,6.60,22.90,22.90
2/28/2006,15:30,-1.09,-72.00,4.80,6.40,23.00,22.90
2/28/2006,15:45,-1.06,-21.60,4.40,6.50,23.10,22.90
2/28/2006,16:00,-1.02,-52.60,4.10,6.20,23.30,23.00
2/28/2006,16:15,-0.98,-74.00,4.10,6.40,23.30,23.10
2/28/2006,16:30,-0.95,-159.60,4.20,6.00,23.40,23.10
2/28/2006,16:45,-0.93,-171.40,4.30,5.90,23.40,23.10
2/28/2006,17:00,-0.90,-162.30,4.50,6.00,23.40,23.30
2/28/2006,17:15,-0.88,-86.80,4.20,6.10,23.30,23.30
2/28/2006,17:30,-0.86,-120.30,4.00,7.00,23.30,23.20
2/28/2006,17:45,-0.84,-76.60,4.30,7.00,23.30,23.20
2/28/2006,18:00,-0.83,-132.50,4.60,7.00,23.40,23.10
2/28/2006,18:15,-0.85,-54.30,4.70,7.10,23.40,22.90
2/28/2006,18:30,-0.87,22.80,4.70,7.10,23.40,22.90
2/28/2006,18:45,-0.90,54.70,5.00,7.20,23.30,22.80
2/28/2006,19:00,-0.94,245.70,5.10,7.10,23.20,22.90
2/28/2006,19:15,-0.95,287.10,5.80,7.10,23.10,23.00
2/28/2006,19:30,-0.96,254.10,5.30,7.00,23.00,23.00
2/28/2006,19:45,-0.96,264.70,4.60,7.00,22.30,22.90
2/28/2006,20:00,-0.97,200.20,4.80,7.10,22.60,22.80
2/28/2006,20:15,-0.98,251.90,5.00,7.10,22.30,22.90
2/28/2006,20:30,-0.99,219.30,5.70,7.30,22.70,22.80
2/28/2006,20:45,-1.02,185.40,6.50,7.30,22.90,22.80
2/28/2006,21:00,-1.03,184.50,6.20,7.30,22.80,22.80
2/28/2006,21:15,-1.06,171.80,6.70,7.40,22.80,22.80
2/28/2006,21:30,-1.07,160.80,6.60,7.30,22.70,22.90
2/28/2006,21:45,-1.10,178.60,6.00,7.20,22.70,22.90
2/28/2006,22:00,-1.11,197.70,6.30,7.30,22.80,22.90
2/28/2006,22:15,-1.14,204.80,6.80,7.30,22.80,22.80
2/28/2006,22:30,-1.17,172.80,6.90,7.20,22.90,22.80
2/28/2006,22:45,-1.19,219.40,6.20,7.30,22.50,22.80
2/28/2006,23:00,-1.21,226.90,6.10,7.30,22.40,22.80
2/28/2006,23:15,-1.23,243.80,6.20,7.30,22.70,22.80
2/28/2006,23:30,-1.25,250.90,5.40,7.30,22.20,22.80
2/28/2006,23:45,-1.27,239.20,5.70,7.30,22.40,22.80
2/28/2006,0:00,-1.29,264.80,5.50,7.30,22.30,22.80
3/1/2006,0:15,-1.30,318.80,5.10,7.30,22.10,22.80
3/1/2006,0:30,-1.31,253.10,5.30,7.30,22.10,22.80
3/1/2006,0:45,-1.31,225.60,5.20,7.20,21.90,22.80
3/1/2006,1:00,-1.27,145.90,5.00,7.20,22.00,22.80
3/1/2006,1:15,-1.22,82.90,4.90,7.10,21.60,22.80
3/1/2006,1:30,-1.18,-21.90,5.00,7.30,22.40,22.80
3/1/2006,1:45,-1.15,-70.90,5.50,7.20,22.30,22.70
3/1/2006,2:00,-1.13,-31.70,5.70,7.40,22.20,22.80
3/1/2006,2:15,-1.10,-91.80,5.20,7.00,21.90,22.60
3/1/2006,2:30,-1.07,-102.80,4.80,6.90,21.70,22.60
3/1/2006,2:45,-1.04,-134.50,4.50,6.90,21.50,22.70
3/1/2006,3:00,-1.01,-156.50,4.70,7.30,21.50,22.70
3/1/2006,3:15,-0.97,-158.60,5.40,6.80,22.10,22.70
3/1/2006,3:30,-0.94,-181.50,5.30,6.80,22.00,22.60
3/1/2006,3:45,-0.90,-184.00,5.60,7.00,22.20,22.70
3/1/2006,4:00,-0.87,-218.70,5.80,6.90,22.00,22.70
3/1/2006,4:15,-0.83,-322.10,6.20,7.20,22.40,22.70
3/1/2006,4:30,-0.79,-304.00,6.30,7.20,22.30,22.80
3/1/2006,4:45,-0.76,-341.60,6.10,7.30,22.20,22.70
3/1/2006,5:00,-0.72,-392.90,6.80,7.30,22.70,22.70
3/1/2006,5:15,-0.69,-385.30,6.60,7.30,22.50,22.70
3/1/2006,5:30,-0.66,-401.20,6.70,7.30,22.40,22.60
3/1/2006,5:45,-0.63,-429.50,6.30,7.30,22.00,22.50
3/1/2006,6:00,-0.61,-384.00,7.30,7.30,22.50,22.40
3/1/2006,6:15,-0.60,-336.70,7.50,7.40,22.50,22.30
3/1/2006,6:30,-0.59,-325.60,7.30,7.40,22.40,22.30
3/1/2006,6:45,-0.59,-337.80,7.10,7.50,22.30,22.30
3/1/2006,7:00,-0.60,-300.20,7.50,7.50,22.40,22.30
3/1/2006,7:15,-0.62,-213.60,7.30,7.50,22.30,22.40
3/1/2006,7:30,-0.66,-163.30,7.60,7.50,22.40,22.40
3/1/2006,7:45,-0.69,-138.20,7.60,7.50,22.40,22.30
3/1/2006,8:00,-0.71,-32.30,7.50,7.50,22.40,22.30
3/1/2006,8:15,-0.73,48.80,7.50,7.50,22.40,22.20
3/1/2006,8:30,-0.75,13.70,7.60,7.40,22.40,22.10
3/1/2006,8:45,-0.77,104.70,7.50,7.40,22.50,22.10
3/1/2006,9:00,-0.78,-9.50,7.60,7.40,22.40,22.10
3/1/2006,9:15,-0.81,1.50,7.70,7.40,22.30,22.10
3/1/2006,9:30,-0.82,79.80,7.60,7.40,22.40,22.10
3/1/2006,9:45,-0.83,101.60,7.60,7.40,22.30,22.10
3/1/2006,10:00,-0.86,78.10,7.60,7.40,22.30,22.10
3/1/2006,10:15,-0.88,121.00,7.60,7.40,22.30,22.20
3/1/2006,10:30,-0.90,206.60,7.60,7.40,22.50,22.30
3/1/2006,10:45,-0.92,226.30,7.50,7.40,22.60,22.30
3/1/2006,11:00,-0.94,341.80,7.40,7.40,22.50,22.40
3/1/2006,11:15,-0.97,316.30,7.20,7.40,22.60,22.40
3/1/2006,11:30,-0.98,325.40,6.30,7.40,22.30,22.50
3/1/2006,11:45,-1.01,290.10,7.00,7.40,22.50,22.40
3/1/2006,12:00,-1.03,194.80,7.10,7.40,22.60,22.50
3/1/2006,12:15,-1.06,263.40,7.40,7.40,22.60,22.40
3/1/2006,12:30,-1.08,351.90,7.40,7.40,22.70,22.50
3/1/2006,12:45,-1.10,298.80,6.90,7.40,22.70,22.60
3/1/2006,13:00,-1.10,298.80,7.20,7.40,22.80,22.60
3/1/2006,13:15,-1.09,290.00,7.00,7.40,22.80,22.60
3/1/2006,13:30,-1.06,182.00,7.00,7.40,22.90,22.60
3/1/2006,13:45,-1.01,-73.40,6.90,7.40,23.10,22.90
3/1/2006,14:00,-0.98,-63.50,7.20,7.40,23.10,22.80
3/1/2006,14:15,-0.95,-42.60,7.00,8.00,23.30,22.40
3/1/2006,14:30,-0.93,-64.20,6.90,7.90,23.40,22.70
3/1/2006,14:45,-0.90,-21.20,6.30,7.70,23.50,22.80
3/1/2006,15:00,-0.86,-164.40,5.90,7.80,23.60,22.70
3/1/2006,15:15,-0.82,-200.10,6.30,7.70,23.50,22.80
3/1/2006,15:30,-0.79,-349.30,7.50,7.50,23.20,22.90
3/1/2006,15:45,-0.75,-423.30,7.10,7.40,23.30,22.90
3/1/2006,16:00,-0.73,-461.00,7.10,7.30,23.40,23.00
3/1/2006,16:15,-0.70,-466.00,6.70,7.20,23.60,23.10
3/1/2006,16:30,-0.67,-447.30,6.50,7.80,23.60,22.70
3/1/2006,16:45,-0.65,-462.40,6.70,7.90,23.50,22.70
3/1/2006,17:00,-0.61,-299.20,6.10,8.10,23.50,22.60
3/1/2006,17:15,-0.59,-374.50,7.40,8.20,23.30,22.60
3/1/2006,17:30,-0.57,-401.60,7.50,8.20,23.20,22.60
3/1/2006,17:45,-0.55,-404.40,7.80,8.20,23.10,22.50
3/1/2006,18:00,-0.53,-407.10,8.10,8.20,22.90,22.50
3/1/2006,18:15,-0.52,-483.70,8.10,8.20,22.90,22.50
3/1/2006,18:30,-0.51,-409.90,7.80,8.30,23.10,22.50
3/1/2006,18:45,-0.51,-384.80,8.20,8.40,22.90,22.50
3/1/2006,19:00,-0.53,-369.70,8.20,8.40,23.00,22.50
3/1/2006,19:15,-0.55,-317.60,8.20,8.40,22.90,22.60
3/1/2006,19:30,-0.57,-180.10,8.60,8.50,22.70,22.70
3/1/2006,19:45,-0.59,-227.90,8.30,8.50,22.90,22.70
3/1/2006,20:00,-0.61,-105.20,8.00,8.50,23.00,22.70
3/1/2006,20:15,-0.62,-92.80,8.30,8.50,22.90,22.70
3/1/2006,20:30,-0.63,-56.50,8.00,8.60,23.00,22.70
3/1/2006,20:45,-0.66,-20.50,8.30,8.60,22.70,22.70
3/1/2006,21:00,-0.67,-8.70,8.50,8.60,22.80,22.70
3/1/2006,21:15,-0.70,14.50,8.60,8.50,22.80,22.70
3/1/2006,21:30,-0.71,84.40,8.60,8.50,22.70,22.70
3/1/2006,21:45,-0.74,106.20,8.60,8.50,22.80,22.70
3/1/2006,22:00,-0.77,116.10,8.40,8.40,22.90,22.70
3/1/2006,22:15,-0.79,115.00,8.40,8.40,23.00,22.80
3/1/2006,22:30,-0.82,135.70,8.50,8.60,22.90,22.70
3/1/2006,22:45,-0.85,167.00,8.50,8.60,22.90,22.70
3/1/2006,23:00,-0.86,408.70,7.30,8.60,22.60,22.80
3/1/2006,23:15,-0.89,370.90,7.30,8.60,22.90,22.80
3/1/2006,23:30,-0.91,324.60,7.50,8.50,22.90,22.80
3/1/2006,23:45,-0.94,373.80,6.70,8.70,22.60,22.80
3/1/2006,0:00,-0.95,404.10,7.00,8.70,22.70,22.80
3/2/2006,0:15,-0.98,451.60,6.90,8.70,22.70,22.70
3/2/2006,0:30,-1.01,352.40,6.80,8.80,22.60,22.70
3/2/2006,0:45,-1.02,392.20,6.60,8.90,22.50,22.70
3/2/2006,1:00,-1.05,366.80,6.60,8.90,22.60,22.70
3/2/2006,1:15,-1.06,395.70,6.50,8.90,22.40,22.70
3/2/2006,1:30,-1.06,395.70,6.50,8.90,22.40,22.70
3/2/2006,1:45,-1.05,274.80,6.50,8.80,22.40,22.70
3/2/2006,2:00,-1.01,175.80,7.20,8.80,22.60,22.70
3/2/2006,2:15,-0.95,95.70,7.20,8.70,22.60,22.80
3/2/2006,2:30,-0.92,86.40,7.20,8.80,22.50,22.80
3/2/2006,2:45,-0.90,11.30,7.80,9.20,22.50,22.80
3/2/2006,3:00,-0.89,22.40,7.70,9.10,22.60,22.80
3/2/2006,3:15,-0.86,12.00,7.50,8.90,22.10,22.70
3/2/2006,3:30,-0.83,-54.50,7.30,8.70,22.10,22.70
3/2/2006,3:45,-0.81,-144.60,7.10,8.60,22.10,22.70
3/2/2006,4:00,-0.78,-134.60,7.00,8.50,22.10,22.70
3/2/2006,4:15,-0.74,-170.80,7.30,8.50,22.20,22.70
3/2/2006,4:30,-0.71,-265.90,7.10,8.30,22.10,22.70
3/2/2006,4:45,-0.69,-267.70,7.40,8.70,22.40,22.70
3/2/2006,5:00,-0.66,-306.10,7.60,8.70,22.40,22.70
3/2/2006,5:15,-0.62,-334.40,7.00,8.80,22.20,22.70
3/2/2006,5:30,-0.60,-373.20,7.50,8.90,22.20,22.70
3/2/2006,5:45,-0.57,-352.40,6.90,9.00,21.70,22.70
3/2/2006,6:00,-0.55,-404.40,7.10,9.20,21.80,22.60
3/2/2006,6:15,-0.53,-369.70,8.60,9.30,22.60,22.60
3/2/2006,6:30,-0.51,-409.90,8.60,9.40,22.60,22.60
3/2/2006,6:45,-0.50,-474.40,9.20,9.40,22.70,22.60
3/2/2006,7:00,-0.49,-362.00,9.50,9.40,22.70,22.60
3/2/2006,7:15,-0.49,-336.70,9.00,9.40,22.70,22.50
3/2/2006,7:30,-0.49,-311.30,9.40,9.50,22.50,22.50
3/2/2006,7:45,-0.50,-247.20,9.10,9.50,22.50,22.40
3/2/2006,8:00,-0.52,-195.50,9.30,9.60,22.50,22.40
3/2/2006,8:15,-0.54,-181.80,9.60,9.70,22.50,22.50
3/2/2006,8:30,-0.56,-57.20,9.50,9.70,22.60,22.50
3/2/2006,8:45,-0.58,-44.70,9.20,9.80,22.60,22.40
3/2/2006,9:00,-0.59,28.60,9.40,9.80,22.60,22.50
3/2/2006,9:15,-0.61,52.40,9.30,9.80,22.60,22.50
3/2/2006,9:30,-0.62,88.30,9.50,9.80,22.60,22.50
3/2/2006,9:45,-0.63,51.80,9.80,9.90,22.70,22.60
3/2/2006,10:00,-0.66,146.10,9.60,9.90,22.70,22.60
3/2/2006,10:15,-0.68,180.20,9.80,10.00,22.80,22.50
3/2/2006,10:30,-0.70,202.10,9.90,9.90,22.80,22.60
3/2/2006,10:45,-0.73,164.70,10.00,10.00,22.80,22.60
3/2/2006,11:00,-0.75,301.20,9.70,9.90,22.80,22.70
3/2/2006,11:15,-0.78,195.10,9.70,10.00,22.90,22.60
3/2/2006,11:30,-0.79,228.20,9.60,9.90,22.90,22.70
3/2/2006,11:45,-0.82,382.00,8.90,10.00,23.00,22.70
3/2/2006,12:00,-0.83,413.80,8.40,10.00,22.90,22.70
3/2/2006,12:15,-0.86,430.70,8.60,9.90,22.90,22.80
3/2/2006,12:30,-0.87,396.00,8.30,9.90,23.00,22.80
3/2/2006,12:45,-0.89,360.00,8.90,9.90,22.90,22.90
3/2/2006,13:00,-0.89,392.70,8.40,9.90,23.10,22.90
3/2/2006,13:15,-0.90,369.40,8.30,9.90,23.20,22.90
3/2/2006,13:30,-0.91,400.20,8.60,9.90,23.10,23.00
3/2/2006,13:45,-0.90,358.50,7.90,9.80,23.60,23.00
3/2/2006,14:00,-0.86,12.00,7.70,9.80,23.40,23.10
3/2/2006,14:15,-0.82,12.60,7.60,9.50,24.20,23.20
3/2/2006,14:30,-0.79,13.10,7.80,9.70,23.80,23.20
3/2/2006,14:45,-0.77,-89.30,7.70,9.70,24.00,23.40
3/2/2006,15:00,-0.74,-182.40,8.10,9.80,24.20,23.40
3/2/2006,15:15,-0.72,-160.30,7.70,9.80,24.30,23.30
3/2/2006,15:30,-0.70,-290.20,7.70,9.90,24.00,23.20
3/2/2006,15:45,-0.67,-210.20,7.80,10.00,24.50,23.20
3/2/2006,16:00,-0.65,-139.90,8.40,10.00,24.20,23.10
3/2/2006,16:15,-0.62,-298.20,8.60,10.00,24.10,23.10
3/2/2006,16:30,-0.58,-412.50,8.50,10.00,24.50,23.10
3/2/2006,16:45,-0.56,-427.70,9.00,10.00,24.00,23.30
3/2/2006,17:00,-0.53,-332.20,9.20,10.00,24.30,23.20
3/2/2006,17:15,-0.51,-435.10,8.60,10.00,25.00,23.30
3/2/2006,17:30,-0.49,-514.10,9.60,10.10,24.10,23.30
3/2/2006,17:45,-0.47,-594.20,9.50,10.10,24.30,23.30
3/2/2006,18:00,-0.45,-585.40,9.50,10.00,24.20,23.40
3/2/2006,18:15,-0.42,-461.50,9.60,10.00,24.20,23.30
3/2/2006,18:30,-0.41,-423.90,9.90,9.90,23.80,23.40
3/2/2006,18:45,-0.39,-531.90,9.50,9.90,24.20,23.50
3/2/2006,19:00,-0.38,-494.10,9.70,9.90,24.20,23.60
3/2/2006,19:15,-0.37,-495.80,9.70,9.90,24.20,23.60
3/2/2006,19:30,-0.37,-509.00,10.10,9.90,24.00,23.80
3/2/2006,19:45,-0.38,-415.00,10.30,10.00,24.10,24.00
3/2/2006,20:00,-0.39,-348.00,10.40,10.10,24.10,24.10
3/2/2006,20:15,-0.41,-306.50,10.40,10.20,24.20,24.10
3/2/2006,20:30,-0.42,-227.60,10.50,10.20,24.20,24.10
3/2/2006,20:45,-0.45,-199.70,10.60,10.30,24.20,24.10
3/2/2006,21:00,-0.46,-160.70,10.60,10.40,24.20,24.10
3/2/2006,21:15,-0.47,-121.90,10.60,10.40,24.20,24.10
3/2/2006,21:30,-0.49,-57.90,10.70,10.40,24.20,24.10
3/2/2006,21:45,-0.51,93.20,10.40,10.50,23.90,24.10
3/2/2006,22:00,-0.53,117.30,10.50,10.50,24.10,24.10
3/2/2006,22:15,-0.55,128.60,10.60,10.60,24.20,24.10
3/2/2006,22:30,-0.58,188.20,10.30,10.60,24.10,24.10
3/2/2006,22:45,-0.60,235.30,10.30,10.70,23.90,24.10
3/2/2006,23:00,-0.62,245.40,10.30,10.60,24.00,24.10
3/2/2006,23:15,-0.64,303.30,10.40,10.60,24.00,24.10
3/2/2006,23:30,-0.67,370.70,10.00,10.60,23.60,24.10
3/2/2006,23:45,-0.69,402.90,9.50,10.60,23.60,24.10
3/2/2006,0:00,-0.72,433.00,9.60,10.60,23.60,24.10
3/3/2006,0:15,-0.74,452.50,9.20,10.60,23.50,24.10
3/3/2006,0:30,-0.77,424.20,9.20,10.60,23.40,24.00
3/3/2006,0:45,-0.79,454.70,9.20,10.60,23.50,24.00
3/3/2006,1:00,-0.81,462.20,9.10,10.50,23.40,23.90
3/3/2006,1:15,-0.83,458.40,9.00,10.40,23.40,23.90
3/3/2006,1:30,-0.86,430.70,8.90,10.60,23.40,23.90
3/3/2006,1:45,-0.88,449.00,8.80,10.40,23.40,23.80
3/3/2006,2:00,-0.90,467.00,8.70,10.40,23.30,23.80
3/3/2006,2:15,-0.92,441.60,8.60,10.60,23.30,23.80
3/3/2006,2:30,-0.93,407.60,8.50,10.20,23.20,23.80
3/3/2006,2:45,-0.91,335.40,8.40,10.30,23.20,23.70
3/3/2006,3:00,-0.86,221.40,8.40,10.20,23.20,23.70
3/3/2006,3:15,-0.82,135.70,8.70,10.30,23.30,23.80
3/3/2006,3:30,-0.79,58.40,9.20,10.90,23.20,23.90
3/3/2006,3:45,-0.77,2.00,9.20,11.10,23.10,23.90
3/3/2006,4:00,-0.75,-20.80,9.20,11.20,22.90,23.90
3/3/2006,4:15,-0.74,37.00,9.10,10.90,23.10,23.80
3/3/2006,4:30,-0.71,-9.00,9.10,10.60,23.10,23.80
3/3/2006,4:45,-0.69,-79.40,8.70,10.40,22.40,23.70
3/3/2006,5:00,-0.66,-187.10,8.90,10.20,22.80,23.80
3/3/2006,5:15,-0.63,-273.10,9.20,10.10,22.90,23.70
3/3/2006,5:30,-0.61,-287.00,9.10,10.10,23.20,23.60
3/3/2006,5:45,-0.58,-326.70,9.50,9.80,23.40,23.60
3/3/2006,6:00,-0.55,-429.20,10.00,9.90,23.60,23.80
3/3/2006,6:15,-0.53,-482.10,9.80,10.20,23.60,23.80
3/3/2006,6:30,-0.51,-498.00,9.70,9.90,23.50,23.80
3/3/2006,6:45,-0.50,-436.60,9.60,10.40,23.30,23.80
3/3/2006,7:00,-0.48,-439.50,9.60,10.30,23.40,23.80
3/3/2006,7:15,-0.46,-468.10,9.60,10.30,23.30,23.80
3/3/2006,7:30,-0.46,-468.10,9.60,10.30,23.30,23.80
3/3/2006,7:45,-0.45,-444.00,9.80,10.20,23.40,23.70
3/3/2006,8:00,-0.45,-302.60,10.30,10.20,23.60,23.70
3/3/2006,8:15,-0.46,-199.10,11.00,10.30,23.60,23.40
3/3/2006,8:30,-0.48,-210.60,11.00,10.20,23.60,23.40
3/3/2006,8:45,-0.50,-146.20,11.00,10.30,23.60,23.40
3/3/2006,9:00,-0.51,-208.70,10.90,10.40,23.50,23.40
3/3/2006,9:15,-0.52,-120.30,10.90,10.10,23.60,23.50
3/3/2006,9:30,-0.53,-82.50,10.90,10.00,23.60,23.40
3/3/2006,9:45,-0.54,-32.50,10.60,10.10,23.50,23.40
3/3/2006,10:00,-0.56,-20.10,10.70,10.10,23.60,23.50
3/3/2006,10:15,-0.57,66.00,10.90,10.10,23.70,23.50
3/3/2006,10:30,-0.59,65.20,10.70,10.20,23.80,23.60
3/3/2006,10:45,-0.61,161.50,10.70,10.10,23.80,23.60
3/3/2006,11:00,-0.62,197.10,10.70,10.00,23.70,23.80
3/3/2006,11:15,-0.64,219.30,10.80,10.00,23.90,23.80
3/3/2006,11:30,-0.66,241.30,10.80,10.20,24.00,23.80
3/3/2006,11:45,-0.67,299.50,10.30,9.80,23.90,23.80
3/3/2006,12:00,-0.70,342.70,10.10,9.70,23.90,23.80
3/3/2006,12:15,-0.71,318.00,10.20,9.40,23.90,23.80
3/3/2006,12:30,-0.73,315.30,10.30,9.40,23.90,23.80
3/3/2006,12:45,-0.74,383.30,9.90,9.20,24.10,24.00
3/3/2006,13:00,-0.77,355.70,9.30,9.40,24.60,24.00
3/3/2006,13:15,-0.80,283.60,9.30,9.20,24.80,24.10
3/3/2006,13:30,-0.81,248.70,9.20,9.30,25.00,24.20
3/3/2006,13:45,-0.82,292.40,9.20,9.10,25.00,24.20
3/3/2006,14:00,-0.81,260.00,9.30,9.00,24.90,24.20
3/3/2006,14:15,-0.78,149.60,9.10,8.90,24.90,24.20
3/3/2006,14:30,-0.73,37.20,9.20,8.90,24.90,24.20
3/3/2006,14:45,-0.69,-32.40,9.00,8.70,24.90,24.40
3/3/2006,15:00,-0.67,-32.40,9.00,8.90,24.80,24.30
3/3/2006,15:15,-0.66,62.80,9.10,8.80,24.70,24.30
3/3/2006,15:30,-0.63,51.80,9.40,8.80,24.60,24.20
3/3/2006,15:45,-0.62,15.90,9.50,8.70,24.50,24.30
3/3/2006,16:00,-0.60,-154.10,9.30,8.60,24.80,24.50
3/3/2006,16:15,-0.58,-277.70,9.30,8.70,24.80,24.50
3/3/2006,16:30,-0.55,-342.40,9.50,8.70,24.90,24.50
3/3/2006,16:45,-0.53,-357.20,9.60,9.20,25.00,24.60
3/3/2006,17:00,-0.51,-409.90,9.70,8.80,24.80,24.50
3/3/2006,17:15,-0.49,-450.70,9.90,9.20,24.60,24.30
3/3/2006,17:30,-0.47,-492.10,10.00,9.20,25.00,24.90
3/3/2006,17:45,-0.45,-482.60,10.30,9.30,25.10,25.00
3/3/2006,18:00,-0.42,-539.50,10.60,9.50,25.10,25.00
3/3/2006,18:15,-0.41,-554.40,10.80,9.70,25.00,24.90
3/3/2006,18:30,-0.39,-531.90,10.90,10.40,24.90,24.70
3/3/2006,18:45,-0.37,-601.70,11.00,10.40,24.90,24.70
3/3/2006,19:00,-0.36,-577.20,11.10,10.70,24.80,24.70
3/3/2006,19:15,-0.34,-634.60,11.20,10.80,24.70,24.70
3/3/2006,19:30,-0.33,-609.90,11.30,10.90,24.70,24.60
3/3/2006,19:45,-0.32,-585.00,11.40,10.90,24.70,24.60
3/3/2006,20:00,-0.31,-587.00,11.40,10.90,24.70,24.60
3/3/2006,20:15,-0.31,-478.80,11.50,11.00,24.80,24.70
3/3/2006,20:30,-0.32,-436.80,11.50,11.10,24.80,24.70
3/3/2006,20:45,-0.33,-354.80,11.30,10.90,24.60,24.50
3/3/2006,21:00,-0.34,-340.30,11.40,11.30,24.60,24.70
3/3/2006,21:15,-0.35,-285.90,11.40,11.40,24.60,24.70
3/3/2006,21:30,-0.36,-245.20,11.50,11.50,24.60,24.70
3/3/2006,21:45,-0.37,-191.50,11.90,11.70,24.80,24.70
3/3/2006,22:00,-0.39,-124.60,11.80,11.70,24.70,24.70
3/3/2006,22:15,-0.41,6.50,11.80,11.90,24.60,24.70
3/3/2006,22:30,-0.42,32.40,11.60,11.90,24.60,24.70
3/3/2006,22:45,-0.45,70.30,12.10,12.00,24.80,24.70
3/3/2006,23:00,-0.47,235.50,11.80,12.00,24.60,24.60
3/3/2006,23:15,-0.50,283.10,11.60,12.10,24.40,24.60
3/3/2006,23:30,-0.52,255.70,11.80,12.20,24.50,24.60
3/3/2006,23:45,-0.54,415.40,11.40,12.20,24.30,24.60
3/3/2006,0:00,-0.56,387.40,11.30,12.20,24.20,24.60
3/4/2006,0:15,-0.58,384.30,11.20,12.20,24.10,24.60
3/4/2006,0:30,-0.60,430.00,11.20,12.20,24.10,24.60
3/4/2006,0:45,-0.62,426.50,11.10,12.10,24.00,24.60
3/4/2006,1:00,-0.63,485.00,11.00,12.10,24.00,24.50
3/4/2006,1:15,-0.66,443.60,10.90,12.10,23.90,24.40
3/4/2006,1:30,-0.69,473.50,10.70,12.00,23.80,24.40
3/4/2006,1:45,-0.71,504.80,10.60,11.90,23.80,24.30
3/4/2006,2:00,-0.74,510.30,10.30,11.70,23.70,24.00
3/4/2006,2:15,-0.76,529.10,10.30,11.60,23.60,24.10
3/4/2006,2:30,-0.78,502.10,10.10,11.10,23.60,23.90
3/4/2006,2:45,-0.81,518.40,10.00,10.80,23.60,23.90
3/4/2006,3:00,-0.82,482.70,9.80,11.10,23.50,24.10
3/4/2006,3:15,-0.82,437.90,9.70,11.10,23.50,24.10
3/4/2006,3:30,-0.82,348.40,9.60,11.20,23.50,24.10
3/4/2006,3:45,-0.79,330.10,9.70,11.10,23.50,24.00
3/4/2006,4:00,-0.75,243.70,10.00,11.00,23.50,23.90
3/4/2006,4:15,-0.72,37.50,10.20,11.20,23.50,24.00
3/4/2006,4:30,-0.70,14.50,10.30,11.60,23.00,24.20
3/4/2006,4:45,-0.69,-44.10,10.20,12.20,22.80,24.30
3/4/2006,5:00,-0.67,-91.60,10.20,12.30,23.10,24.20
3/4/2006,5:15,-0.65,-68.20,10.20,12.10,22.80,24.20
3/4/2006,5:30,-0.63,-200.90,9.90,12.00,22.70,24.20
3/4/2006,5:45,-0.61,-202.20,9.70,11.70,22.40,24.10
3/4/2006,6:00,-0.58,-216.40,10.30,11.30,23.20,23.90
3/4/2006,6:15,-0.57,-315.50,10.40,11.20,23.40,24.00
3/4/2006,6:30,-0.54,-343.60,10.40,11.10,23.50,23.90
3/4/2006,6:45,-0.53,-269.80,10.50,11.00,23.60,23.90
3/4/2006,7:00,-0.51,-384.80,10.90,10.90,23.80,23.90
3/4/2006,7:15,-0.49,-463.40,10.90,11.00,23.70,24.00
3/4/2006,7:30,-0.47,-453.80,10.60,11.30,23.50,24.10
3/4/2006,7:45,-0.46,-480.90,10.50,11.40,23.40,24.10
3/4/2006,8:00,-0.44,-445.50,10.50,11.50,23.30,24.20
3/4/2006,8:15,-0.43,-472.90,10.90,11.70,23.60,24.20
3/4/2006,8:30,-0.42,-448.50,10.80,11.70,23.50,24.20
3/4/2006,8:45,-0.42,-409.50,10.80,11.60,23.50,24.10
3/4/2006,9:00,-0.43,-369.30,11.10,11.70,23.70,24.10
3/4/2006,9:15,-0.45,-238.30,11.00,11.60,23.60,24.10
3/4/2006,9:30,-0.47,-96.40,10.80,11.60,23.40,24.10
3/4/2006,9:45,-0.49,-32.60,10.80,11.60,23.50,24.20
3/4/2006,10:00,-0.51,80.70,10.60,11.60,23.50,24.10
3/4/2006,10:15,-0.52,180.50,10.80,11.60,23.60,24.10
3/4/2006,10:30,-0.53,379.60,10.60,11.60,23.60,24.00
3/4/2006,10:45,-0.54,166.50,11.80,11.60,24.10,23.90
3/4/2006,11:00,-0.56,202.20,12.10,11.60,24.10,23.90
3/4/2006,11:15,-0.58,261.70,11.90,11.60,24.00,23.90
3/4/2006,11:30,-0.59,431.70,11.30,11.60,23.90,23.90
3/4/2006,11:45,-0.61,416.10,11.70,11.70,24.00,23.90
3/4/2006,12:00,-0.63,424.80,11.60,11.80,24.10,24.00
3/4/2006,12:15,-0.65,481.20,11.60,11.80,24.20,24.00
3/4/2006,12:30,-0.68,463.60,11.30,11.90,24.30,24.00
3/4/2006,12:45,-0.70,459.90,11.50,11.90,24.20,24.10
3/4/2006,13:00,-0.71,516.40,10.80,12.00,24.60,24.00
3/4/2006,13:15,-0.74,544.90,10.50,12.00,24.70,24.10
3/4/2006,13:30,-0.75,542.70,10.80,12.00,24.60,24.10
3/4/2006,13:45,-0.78,570.30,10.30,12.00,24.70,24.10
3/4/2006,14:00,-0.81,540.90,10.30,12.00,24.90,24.20
3/4/2006,14:15,-0.82,572.30,10.00,11.90,25.00,24.20
3/4/2006,14:30,-0.82,594.70,9.90,11.90,25.00,24.30
3/4/2006,14:45,-0.83,491.90,9.80,11.90,25.10,24.30
3/4/2006,15:00,-0.82,426.80,9.60,11.80,25.20,24.40
3/4/2006,15:15,-0.78,297.40,9.70,11.70,25.20,24.50
3/4/2006,15:30,-0.74,198.60,10.20,11.30,25.00,24.60
3/4/2006,15:45,-0.69,-67.60,10.60,11.30,25.10,24.40
3/4/2006,16:00,-0.65,-175.70,10.90,11.40,24.90,24.50
3/4/2006,16:15,-0.62,-141.10,10.50,11.30,25.10,24.60
3/4/2006,16:30,-0.58,-265.40,10.60,11.10,25.20,24.80
3/4/2006,16:45,-0.57,-364.70,10.50,10.90,25.30,24.80
3/4/2006,17:00,-0.54,-380.90,10.30,10.60,25.40,25.20
3/4/2006,17:15,-0.51,-447.70,10.60,10.60,25.40,25.10
3/4/2006,17:30,-0.50,-423.90,10.60,10.60,25.40,25.00
3/4/2006,17:45,-0.50,-461.80,10.30,10.60,25.30,25.00
3/4/2006,18:00,-0.49,-463.40,10.10,10.50,25.20,25.00
3/4/2006,18:15,-0.47,-428.30,10.10,10.90,25.10,24.80
3/4/2006,18:30,-0.45,-405.40,10.10,10.80,25.10,24.90
3/4/2006,18:45,-0.42,-396.50,10.10,10.70,25.10,24.90
3/4/2006,19:00,-0.41,-384.80,10.30,11.00,25.10,24.70
3/4/2006,19:15,-0.39,-400.50,10.30,11.20,25.00,24.70
3/4/2006,19:30,-0.38,-467.80,10.50,11.20,25.00,24.70
3/4/2006,19:45,-0.37,-442.90,11.60,11.20,24.90,24.80
3/4/2006,20:00,-0.36,-457.60,11.70,11.30,24.90,24.80
3/4/2006,20:15,-0.35,-445.80,11.90,11.40,24.90,24.80
3/4/2006,20:30,-0.35,-472.50,11.90,11.50,24.90,24.80
3/4/2006,20:45,-0.36,-324.80,12.00,11.60,24.90,24.80
3/4/2006,21:00,-0.38,-164.50,12.30,11.70,24.90,24.80
3/4/2006,21:15,-0.40,-150.50,12.30,11.80,24.90,24.80
3/4/2006,21:30,-0.42,-149.60,12.30,11.80,24.90,24.80
3/4/2006,21:45,-0.43,-45.60,12.10,11.80,24.90,24.80
3/4/2006,22:00,-0.45,6.00,12.10,11.80,24.90,24.80
3/4/2006,22:15,-0.46,57.10,12.10,11.80,24.90,24.80
3/4/2006,22:30,-0.47,31.20,12.10,11.80,24.90,24.80
3/4/2006,22:45,-0.49,94.20,12.10,11.90,24.90,24.80
3/4/2006,23:00,-0.51,118.40,12.20,11.90,24.90,24.80
3/4/2006,23:15,-0.53,179.80,12.10,11.90,24.80,24.80
3/4/2006,23:30,-0.54,291.00,11.80,11.90,24.70,24.80
3/4/2006,23:45,-0.57,373.60,11.80,11.90,24.60,24.80
3/4/2006,0:00,-0.59,419.40,11.80,11.90,24.60,24.80
3/5/2006,0:15,-0.61,501.00,11.20,11.80,24.40,24.80
3/5/2006,0:30,-0.63,485.00,10.70,11.60,24.20,24.70
3/5/2006,0:45,-0.65,493.10,10.70,11.30,24.20,24.60
3/5/2006,1:00,-0.67,441.80,10.80,10.90,24.30,24.40
3/5/2006,1:15,-0.70,495.10,10.60,11.30,24.10,24.60
3/5/2006,1:30,-0.72,526.00,10.60,10.80,24.20,24.30
3/5/2006,1:45,-0.74,429.40,10.50,10.60,24.10,24.30
3/5/2006,2:00,-0.77,435.60,10.40,10.50,24.00,24.10
3/5/2006,2:15,-0.79,409.40,10.40,10.40,24.00,24.10
3/5/2006,2:30,-0.81,383.60,10.30,10.30,24.00,24.20
3/5/2006,2:45,-0.83,346.90,10.20,10.00,23.90,23.90
3/5/2006,3:00,-0.86,353.60,10.10,10.00,23.90,24.00
3/5/2006,3:15,-0.89,338.20,10.20,10.20,24.10,24.10
3/5/2006,3:30,-0.91,378.60,10.10,9.90,24.00,24.00
3/5/2006,3:45,-0.93,407.60,9.70,9.90,23.70,23.90
3/5/2006,4:00,-0.95,308.40,9.70,9.80,23.70,23.90
3/5/2006,4:15,-0.98,304.40,9.60,9.70,23.70,23.80
3/5/2006,4:30,-0.99,355.40,9.30,9.40,23.50,23.60
3/5/2006,4:45,-1.01,393.90,9.10,9.40,23.50,23.60
3/5/2006,5:00,-1.02,392.20,8.90,9.20,23.40,23.40
3/5/2006,5:15,-1.02,444.00,8.60,8.90,23.20,23.30
3/5/2006,5:30,-1.02,464.70,8.20,9.10,23.10,23.40
3/5/2006,5:45,-1.01,425.10,8.00,10.00,23.10,23.90
3/5/2006,6:00,-0.98,451.60,7.90,10.00,23.00,23.70
3/5/2006,6:15,-0.96,423.60,8.40,9.70,23.10,23.00
3/5/2006,6:30,-0.94,373.80,8.30,9.60,23.00,23.00
3/5/2006,6:45,-0.93,289.60,9.40,9.50,23.40,22.90
3/5/2006,7:00,-0.91,227.30,9.40,9.60,23.40,22.80
3/5/2006,7:15,-0.90,130.70,9.30,10.30,23.30,23.70
3/5/2006,7:30,-0.88,99.10,9.20,10.30,23.30,23.40
3/5/2006,7:45,-0.86,144.20,9.00,10.20,23.20,23.40
3/5/2006,8:00,-0.83,23.60,8.80,10.20,23.10,23.50
3/5/2006,8:15,-0.82,23.80,8.70,10.00,23.10,23.00
3/5/2006,8:30,-0.80,204.70,8.70,9.90,23.10,23.20
3/5/2006,8:45,-0.79,330.10,8.10,10.00,22.90,23.50
3/5/2006,9:00,-0.80,430.30,7.80,9.80,22.90,23.40
3/5/2006,9:15,-0.82,516.30,7.60,9.90,22.80,23.60
3/5/2006,9:30,-0.85,587.40,8.00,10.20,23.10,23.80
3/5/2006,9:45,-0.87,637.50,8.80,10.20,23.30,23.70
3/5/2006,10:00,-0.90,553.80,8.90,10.20,23.50,23.70
3/5/2006,10:15,-0.91,638.00,7.00,10.20,23.20,23.80
3/5/2006,10:30,-0.93,536.20,7.90,10.30,23.50,23.80
3/5/2006,10:45,-0.94,544.70,8.10,10.50,23.50,23.90
3/5/2006,11:00,-0.94,598.10,7.30,10.30,23.40,23.90
3/5/2006,11:15,-0.95,499.90,8.40,10.40,23.60,23.90
3/5/2006,11:30,-0.97,527.40,8.50,10.10,23.70,23.90
3/5/2006,11:45,-0.99,543.90,7.90,10.30,23.70,24.00
3/5/2006,12:00,-1.01,570.50,5.80,10.30,23.60,24.10
3/5/2006,12:15,-1.02,485.30,8.40,9.90,23.90,24.00
3/5/2006,12:30,-1.03,565.70,5.90,9.50,23.70,23.90
3/5/2006,12:45,-1.05,509.90,6.10,9.80,23.80,23.90
3/5/2006,13:00,-1.06,477.10,7.10,9.60,23.80,23.90
3/5/2006,13:15,-1.08,533.70,6.50,9.60,23.70,24.00
3/5/2006,13:30,-1.10,529.10,6.50,9.50,23.80,24.10
3/5/2006,13:45,-1.11,516.90,5.60,9.40,23.90,24.00
3/5/2006,14:00,-1.13,532.20,6.30,9.70,23.90,24.10
3/5/2006,14:15,-1.14,510.20,5.50,9.60,24.20,24.10
3/5/2006,14:30,-1.15,488.40,6.40,9.40,24.10,24.10
3/5/2006,14:45,-1.15,449.10,5.60,9.70,24.00,24.20
3/5/2006,15:00,-1.15,468.80,6.20,9.60,23.90,24.20
3/5/2006,15:15,-1.12,335.80,6.60,8.60,24.00,24.20
3/5/2006,15:30,-1.07,140.60,6.70,9.10,24.30,24.30
3/5/2006,15:45,-1.03,153.60,6.50,9.90,24.60,24.60
3/5/2006,16:00,-0.99,83.20,6.30,8.40,24.50,24.20
3/5/2006,16:15,-0.97,115.80,6.90,9.70,24.50,24.50
3/5/2006,16:30,-0.95,180.80,5.30,9.10,24.00,24.40
3/5/2006,16:45,-0.94,85.50,6.60,8.50,24.50,24.30
3/5/2006,17:00,-0.93,128.80,6.50,8.70,24.50,24.40
3/5/2006,17:15,-0.91,119.20,6.30,9.10,24.40,24.40
3/5/2006,17:30,-0.89,-64.80,6.70,10.10,24.30,24.50
3/5/2006,17:45,-0.86,0.90,6.80,9.20,24.40,24.40
3/5/2006,18:00,-0.83,-32.20,6.40,9.10,24.40,24.40
3/5/2006,18:15,-0.81,1.50,6.50,9.30,24.40,24.50
3/5/2006,18:30,-0.78,-9.50,6.20,9.70,24.30,24.50
3/5/2006,18:45,-0.74,-9.20,6.80,9.70,24.40,24.50
3/5/2006,19:00,-0.72,25.80,6.00,9.70,24.20,24.60
3/5/2006,19:15,-0.70,-79.20,6.20,9.60,24.30,24.50
3/5/2006,19:30,-0.68,-138.70,6.20,9.70,24.20,24.50
3/5/2006,19:45,-0.66,-187.10,6.50,9.90,24.20,24.50
3/5/2006,20:00,-0.63,-176.80,6.90,10.10,24.30,24.50
3/5/2006,20:15,-0.62,-213.60,7.20,10.10,24.30,24.60
3/5/2006,20:30,-0.60,-239.30,8.20,10.10,24.50,24.60
3/5/2006,20:45,-0.59,-215.70,8.70,10.00,24.50,24.60
3/5/2006,21:00,-0.58,-191.80,9.00,10.10,24.50,24.60
3/5/2006,21:15,-0.58,-155.10,9.10,10.10,24.60,24.60
3/5/2006,21:30,-0.58,-155.10,9.50,10.10,24.60,24.60
3/5/2006,21:45,-0.59,-93.50,9.50,10.10,24.60,24.60
3/5/2006,22:00,-0.61,-44.60,9.60,10.10,24.70,24.60
3/5/2006,22:15,-0.63,51.80,9.60,10.00,24.70,24.50
3/5/2006,22:30,-0.65,15.40,9.80,10.00,24.60,24.50
3/5/2006,22:45,-0.67,62.50,9.70,10.00,24.60,24.50
3/5/2006,23:00,-0.68,109.30,9.70,10.00,24.60,24.50
3/5/2006,23:15,-0.70,143.50,9.50,9.90,24.50,24.50
3/5/2006,23:30,-0.71,154.50,9.50,10.00,24.50,24.50
3/5/2006,23:45,-0.73,176.30,9.60,10.00,24.60,24.60
3/5/2006,0:00,-0.75,209.20,9.80,9.90,24.80,24.70
3/6/2006,0:15,-0.78,172.40,9.90,9.90,24.80,24.70
3/6/2006,0:30,-0.79,171.60,10.00,10.00,24.80,24.60
3/6/2006,0:45,-0.82,135.70,9.90,10.00,24.70,24.60
3/6/2006,1:00,-0.84,234.40,10.00,10.00,24.80,24.70
3/6/2006,1:15,-0.86,210.30,9.80,10.00,24.70,24.60
3/6/2006,1:30,-0.89,349.10,9.20,10.10,24.60,24.60
3/6/2006,1:45,-0.91,303.00,9.60,10.10,24.70,24.60
3/6/2006,2:00,-0.93,375.40,9.40,10.30,24.50,24.60
3/6/2006,2:15,-0.95,425.40,8.30,10.10,24.20,24.60
3/6/2006,2:30,-0.97,358.50,9.30,10.20,24.60,24.60
3/6/2006,2:45,-0.99,439.20,8.50,10.20,24.20,24.60
3/6/2006,3:00,-1.02,371.60,8.80,10.20,24.40,24.60
3/6/2006,3:15,-1.04,440.20,7.80,10.20,24.00,24.60
3/6/2006,3:30,-1.06,456.80,7.80,10.20,23.90,24.60
3/6/2006,3:45,-1.09,511.30,7.30,10.20,23.60,24.60
3/6/2006,4:00,-1.10,418.90,7.30,10.20,23.70,24.60
3/6/2006,4:15,-1.13,482.80,7.20,10.20,23.50,24.60
3/6/2006,4:30,-1.14,490.50,7.40,10.20,23.60,24.60
3/6/2006,4:45,-1.17,464.70,6.30,10.10,22.90,24.60
3/6/2006,5:00,-1.18,482.00,6.50,10.10,23.20,24.50
3/6/2006,5:15,-1.19,489.60,6.10,10.00,23.10,24.50
3/6/2006,5:30,-1.19,431.70,6.00,10.00,23.30,24.50
3/6/2006,5:45,-1.19,412.40,6.70,9.90,23.30,24.50
3/6/2006,6:00,-1.17,211.70,8.10,9.70,24.00,24.40
3/6/2006,6:15,-1.14,185.10,8.40,9.30,23.60,24.10
3/6/2006,6:30,-1.10,238.70,8.00,9.20,23.10,24.00
3/6/2006,6:45,-1.09,169.40,7.80,9.30,23.00,24.10
3/6/2006,7:00,-1.06,192.10,7.60,9.80,22.70,24.30
3/6/2006,7:15,-1.06,141.20,7.60,9.70,22.70,24.30
3/6/2006,7:30,-1.05,141.90,7.50,9.60,23.00,24.20
3/6/2006,7:45,-1.03,163.90,7.50,9.60,23.00,24.30
3/6/2006,8:00,-1.02,112.90,7.30,9.50,23.00,24.30
3/6/2006,8:15,-0.99,20.40,7.40,9.50,22.90,24.30
3/6/2006,8:30,-0.97,20.80,7.40,9.30,22.90,24.20
3/6/2006,8:45,-0.94,-96.10,7.10,9.30,22.90,24.30
3/6/2006,9:00,-0.93,-53.50,6.80,9.20,22.90,24.20
3/6/2006,9:15,-0.90,-10.40,6.50,9.20,22.90,24.40
3/6/2006,9:30,-0.89,-53.90,6.40,9.20,22.80,24.40
3/6/2006,9:45,-0.87,-65.00,7.20,9.30,23.10,24.40
3/6/2006,10:00,-0.86,-109.30,7.40,9.40,23.30,24.50
3/6/2006,10:15,-0.84,-43.30,7.30,9.20,23.40,24.50
3/6/2006,10:30,-0.83,-65.60,7.30,9.20,23.40,24.50
3/6/2006,10:45,-0.83,-65.60,7.20,9.10,23.50,24.50
3/6/2006,11:00,-0.83,-43.30,7.30,9.20,23.60,24.60
3/6/2006,11:15,-0.86,12.00,7.60,9.40,23.90,24.70
3/6/2006,11:30,-0.87,88.60,7.70,9.50,24.20,24.80
3/6/2006,11:45,-0.90,195.80,7.00,9.40,24.10,24.80
3/6/2006,12:00,-0.91,151.70,7.10,9.50,24.00,24.80
3/6/2006,12:15,-0.91,-10.40,7.30,9.20,24.60,24.70
3/6/2006,12:30,-0.93,-42.70,7.00,9.50,24.10,24.90
3/6/2006,12:45,-0.93,96.60,6.80,9.40,23.90,24.80
3/6/2006,13:00,-0.94,53.40,6.80,9.30,24.00,24.90
3/6/2006,13:15,-0.94,0.00,6.20,9.00,23.90,24.70
3/6/2006,13:30,-0.95,74.40,6.30,8.80,24.00,24.80
3/6/2006,13:45,-0.96,190.50,6.00,9.10,24.10,25.10
3/6/2006,14:00,-0.97,158.00,5.00,8.80,24.40,24.90
3/6/2006,14:15,-0.97,189.70,4.70,8.90,24.30,24.90
3/6/2006,14:30,-0.97,168.60,4.20,8.60,24.60,24.80
3/6/2006,14:45,-0.95,287.10,4.40,8.60,24.50,24.80
3/6/2006,15:00,-0.95,116.90,4.30,8.20,24.50,24.60
3/6/2006,15:15,-0.94,32.10,4.50,8.00,24.90,24.50
3/6/2006,15:30,-0.93,21.60,4.30,7.70,25.00,24.60
3/6/2006,15:45,-0.91,-10.40,4.30,7.90,25.00,24.70
3/6/2006,16:00,-0.89,-97.40,4.60,7.60,25.10,24.80
3/6/2006,16:15,-0.86,-87.20,4.80,7.10,25.10,24.70
3/6/2006,16:30,-0.86,-87.20,5.10,6.90,24.80,24.60
3/6/2006,16:45,-0.85,-164.90,5.20,6.70,24.80,24.60
3/6/2006,17:00,-0.83,-143.70,5.40,7.00,25.50,24.70
3/6/2006,17:15,-0.82,-132.90,5.40,7.10,25.30,24.80
3/6/2006,17:30,-0.79,-179.40,5.60,7.00,25.40,24.60
3/6/2006,17:45,-0.77,-203.40,5.70,7.20,25.40,24.60
3/6/2006,18:00,-0.75,-181.80,5.70,7.60,25.40,24.70
3/6/2006,18:15,-0.73,-182.90,6.00,7.90,25.30,24.80
3/6/2006,18:30,-0.71,-207.50,6.10,8.20,25.20,24.90
3/6/2006,18:45,-0.70,-255.00,6.10,8.40,25.30,24.90
3/6/2006,19:00,-0.68,-138.70,6.30,8.30,25.20,24.80
3/6/2006,19:15,-0.66,-163.30,6.70,8.90,25.10,25.00
3/6/2006,19:30,-0.64,-212.20,6.90,8.20,25.20,25.10
3/6/2006,19:45,-0.61,-214.30,7.00,8.70,25.20,25.20
3/6/2006,20:00,-0.59,-227.90,7.80,8.80,25.20,25.20
3/6/2006,20:15,-0.57,-254.00,7.50,8.90,25.20,25.20
3/6/2006,20:30,-0.55,-305.20,7.40,9.00,25.10,25.20
3/6/2006,20:45,-0.53,-307.20,8.10,9.00,25.20,25.20
3/6/2006,21:00,-0.52,-396.00,8.10,9.00,25.20,25.20
3/6/2006,21:15,-0.51,-384.80,8.40,9.10,25.20,25.20
3/6/2006,21:30,-0.50,-322.90,8.30,9.00,25.20,25.20
3/6/2006,21:45,-0.50,-297.70,8.70,9.10,25.20,25.20
3/6/2006,22:00,-0.50,-272.40,8.70,9.00,25.20,25.10
3/6/2006,22:15,-0.49,-273.30,8.80,9.00,25.20,25.10
3/6/2006,22:30,-0.49,-248.00,9.30,9.00,25.20,25.10
3/6/2006,22:45,-0.50,-184.10,9.30,9.00,25.20,25.10
3/6/2006,23:00,-0.51,-183.50,9.10,9.00,25.20,25.10
3/6/2006,23:15,-0.52,-145.30,9.40,9.00,25.20,25.10
3/6/2006,23:30,-0.54,-144.50,9.40,9.00,25.20,25.10
3/6/2006,23:45,-0.55,-82.10,9.40,9.10,25.20,25.10
3/6/2006,0:00,-0.56,-44.80,9.10,9.10,25.20,25.10
3/7/2006,0:15,-0.57,-57.10,9.10,9.10,25.20,25.10
3/7/2006,0:30,-0.58,4.30,9.10,9.10,25.20,25.00
3/7/2006,0:45,-0.60,28.40,9.20,9.10,25.20,25.10
3/7/2006,1:00,-0.62,40.00,9.30,9.00,25.20,25.10
3/7/2006,1:15,-0.64,99.50,9.40,9.00,25.20,25.10
3/7/2006,1:30,-0.67,98.00,9.40,9.00,25.20,25.10
3/7/2006,1:45,-0.69,120.60,9.10,9.00,25.10,25.10
3/7/2006,2:00,-0.71,154.50,9.30,8.90,25.10,25.00
3/7/2006,2:15,-0.73,72.00,9.40,9.00,25.20,25.10
3/7/2006,2:30,-0.75,128.70,9.40,9.00,25.10,25.00
3/7/2006,2:45,-0.77,367.20,8.60,9.10,24.80,25.00
3/7/2006,3:00,-0.79,375.40,7.50,8.80,24.10,24.90
3/7/2006,3:15,-0.81,406.00,7.70,8.80,24.20,24.90
3/7/2006,3:30,-0.83,313.50,7.70,8.90,24.20,25.00
3/7/2006,3:45,-0.85,244.50,8.70,9.00,24.50,25.00
3/7/2006,4:00,-0.87,429.00,8.20,9.00,24.50,25.00
3/7/2006,4:15,-0.90,434.40,7.30,8.90,24.00,24.90
3/7/2006,4:30,-0.91,378.60,7.00,8.80,24.00,24.90
3/7/2006,4:45,-0.94,448.60,6.80,8.90,23.70,24.90
3/7/2006,5:00,-0.95,436.00,7.00,8.80,23.90,24.90
3/7/2006,5:15,-0.98,441.10,6.80,8.80,23.70,24.80
3/7/2006,5:30,-0.99,376.40,7.00,8.90,24.00,24.90
3/7/2006,5:45,-1.01,445.90,7.50,8.70,24.40,24.80
3/7/2006,6:00,-1.02,371.60,6.90,8.90,24.00,24.90
3/7/2006,6:15,-1.02,371.60,6.40,8.90,23.30,24.70
3/7/2006,6:30,-1.02,392.20,6.50,8.70,23.20,24.40
3/7/2006,6:45,-1.01,227.80,7.10,8.50,23.60,24.20
3/7/2006,7:00,-0.98,251.90,7.20,8.40,23.60,24.00
3/7/2006,7:15,-0.97,94.70,7.90,8.50,24.00,24.20
3/7/2006,7:30,-0.94,85.50,7.90,8.80,23.80,24.40
3/7/2006,7:45,-0.93,-42.70,7.90,9.00,23.70,24.40
3/7/2006,8:00,-0.91,22.00,7.80,9.10,23.40,24.40
3/7/2006,8:15,-0.90,54.70,7.70,9.10,23.40,24.30
3/7/2006,8:30,-0.89,98.60,7.30,9.10,23.40,24.40
3/7/2006,8:45,-0.86,78.10,7.30,8.90,23.30,24.40
3/7/2006,9:00,-0.85,56.40,6.90,8.90,23.20,24.40
3/7/2006,9:15,-0.83,-21.00,6.70,8.80,23.20,24.30
3/7/2006,9:30,-0.81,-178.30,6.50,8.90,23.20,24.50
3/7/2006,9:45,-0.79,-77.50,6.40,8.70,23.30,24.40
3/7/2006,10:00,-0.78,-134.60,6.20,8.80,23.40,24.70
3/7/2006,10:15,-0.77,-157.80,6.40,9.20,23.60,24.90
3/7/2006,10:30,-0.74,-205.40,6.10,9.30,23.70,24.90
3/7/2006,10:45,-0.73,-194.50,7.00,9.10,23.60,24.70
3/7/2006,11:00,-0.70,-301.90,7.20,9.00,23.80,24.90
3/7/2006,11:15,-0.66,-353.70,7.60,9.30,24.10,25.10
3/7/2006,11:30,-0.62,-394.80,7.00,9.20,24.00,25.10
3/7/2006,11:45,-0.60,-385.30,7.10,8.80,24.10,25.10
3/7/2006,12:00,-0.58,-437.00,7.40,8.80,24.20,25.10
3/7/2006,12:15,-0.57,-426.20,7.60,8.80,24.40,25.10
3/7/2006,12:30,-0.55,-429.20,7.60,9.00,24.50,25.10
3/7/2006,12:45,-0.55,-454.00,7.70,9.00,24.70,25.00
3/7/2006,13:00,-0.54,-443.10,7.70,9.00,24.80,25.00
3/7/2006,13:15,-0.54,-393.30,7.50,9.00,24.90,25.00
3/7/2006,13:30,-0.54,-331.10,8.80,8.90,25.00,25.00
3/7/2006,13:45,-0.54,-306.20,8.00,8.90,25.00,25.00
3/7/2006,14:00,-0.55,-342.40,8.00,8.90,25.10,25.00
3/7/2006,14:15,-0.55,-354.80,8.20,8.90,25.20,25.00
3/7/2006,14:30,-0.55,-342.40,8.40,8.80,25.30,25.10
3/7/2006,14:45,-0.54,-293.80,8.90,8.80,25.10,25.00
3/7/2006,15:00,-0.55,-156.50,8.50,8.80,25.30,25.00
3/7/2006,15:15,-0.57,-217.10,8.70,8.80,25.30,25.00
3/7/2006,15:30,-0.57,-143.20,8.70,8.80,25.20,25.10
3/7/2006,15:45,-0.58,-44.70,8.70,8.70,25.20,25.10
3/7/2006,16:00,-0.58,-57.00,8.80,8.60,25.20,25.00
3/7/2006,16:15,-0.58,-81.50,8.80,8.70,25.20,25.10
3/7/2006,16:30,-0.58,-81.50,8.80,8.20,25.20,25.10
3/7/2006,16:45,-0.58,-130.60,8.80,8.30,25.30,25.10
3/7/2006,17:00,-0.56,-143.60,8.70,8.50,25.40,25.30
3/7/2006,17:15,-0.55,-193.70,9.00,8.70,25.30,25.20
3/7/2006,17:30,-0.54,-194.30,9.00,8.70,25.30,25.20
3/7/2006,17:45,-0.53,-207.30,9.20,8.80,25.30,25.20
3/7/2006,18:00,-0.53,-232.30,9.20,8.80,25.30,25.20
3/7/2006,18:15,-0.52,-245.60,9.30,8.80,25.20,25.10
3/7/2006,18:30,-0.51,-296.70,9.30,8.90,25.10,25.10
3/7/2006,18:45,-0.51,-259.00,9.40,9.10,25.20,25.10
3/7/2006,19:00,-0.50,-297.70,9.60,9.20,25.20,25.10
3/7/2006,19:15,-0.49,-273.30,9.70,9.30,25.10,25.00
3/7/2006,19:30,-0.49,-298.70,9.80,9.30,25.10,25.00
3/7/2006,19:45,-0.47,-313.40,9.80,9.40,24.90,25.00
3/7/2006,20:00,-0.46,-468.10,9.90,9.50,25.00,25.00
3/7/2006,20:15,-0.45,-405.40,10.00,9.90,25.00,25.10
3/7/2006,20:30,-0.42,-344.50,10.60,9.90,25.10,24.90
3/7/2006,20:45,-0.41,-384.80,10.30,10.20,24.80,24.80
3/7/2006,21:00,-0.41,-358.70,10.30,10.60,24.50,24.80
3/7/2006,21:15,-0.39,-374.20,10.50,10.80,24.80,24.80
3/7/2006,21:30,-0.39,-374.20,11.20,11.10,24.80,24.70
3/7/2006,21:45,-0.38,-388.70,10.60,11.10,24.50,24.70
3/7/2006,22:00,-0.37,-376.70,11.90,11.60,24.70,24.60
3/7/2006,22:15,-0.37,-297.30,12.40,11.70,24.70,24.60
3/7/2006,22:30,-0.36,-311.60,12.00,11.90,24.60,24.60
3/7/2006,22:45,-0.37,-337.00,12.30,12.00,24.60,24.50
3/7/2006,23:00,-0.37,-191.50,12.70,12.40,24.60,24.50
3/7/2006,23:15,-0.38,-177.70,11.10,12.80,24.10,24.50
3/7/2006,23:30,-0.40,-137.40,11.20,12.90,24.20,24.40
3/7/2006,23:45,-0.42,-19.60,11.80,13.00,24.40,24.40
3/7/2006,0:00,-0.43,83.90,11.20,12.80,24.30,24.40
3/8/2006,0:15,-0.44,109.30,11.20,12.80,24.30,24.40
3/8/2006,0:30,-0.45,70.30,11.50,12.80,24.10,24.40
3/8/2006,0:45,-0.45,-6.90,12.30,13.00,24.40,24.40
3/8/2006,1:00,-0.46,57.10,12.70,13.20,24.40,24.30
3/8/2006,1:15,-0.47,69.50,12.90,13.40,24.40,24.30
3/8/2006,1:30,-0.49,119.50,12.70,13.50,24.40,24.30
3/8/2006,1:45,-0.50,194.70,13.00,13.50,24.40,24.30
3/8/2006,2:00,-0.52,218.10,13.10,13.60,24.30,24.30
3/8/2006,2:15,-0.53,242.20,13.40,13.60,24.20,24.30
3/8/2006,2:30,-0.55,376.60,13.60,13.60,24.20,24.30
3/8/2006,2:45,-0.57,422.80,11.80,13.70,23.10,24.30
3/8/2006,3:00,-0.58,384.30,13.60,13.70,24.20,24.30
3/8/2006,3:15,-0.60,442.10,13.50,13.70,24.20,24.30
3/8/2006,3:30,-0.62,402.40,12.80,13.80,23.90,24.30
3/8/2006,3:45,-0.63,436.90,13.30,13.80,24.20,24.30
3/8/2006,4:00,-0.65,505.10,13.40,13.80,24.20,24.30
3/8/2006,4:15,-0.67,536.60,11.90,13.90,23.70,24.20
3/8/2006,4:30,-0.70,577.10,11.90,13.90,23.30,24.20
3/8/2006,4:45,-0.73,547.10,11.60,13.90,23.30,24.20
3/8/2006,5:00,-0.75,657.70,10.30,13.90,22.90,24.20
3/8/2006,5:15,-0.78,672.60,10.70,14.00,23.10,24.20
3/8/2006,5:30,-0.81,630.80,10.50,14.00,22.60,24.20
3/8/2006,5:45,-0.82,673.00,10.50,14.00,22.90,24.20
3/8/2006,6:00,-0.85,587.40,9.40,13.90,22.00,24.20
3/8/2006,6:15,-0.87,593.60,10.30,13.90,22.30,24.20
3/8/2006,6:30,-0.90,608.00,10.10,13.00,22.50,24.30
3/8/2006,6:45,-0.91,583.90,9.50,13.00,21.90,24.20
3/8/2006,7:00,-0.94,608.70,8.70,13.00,21.40,24.20
3/8/2006,7:15,-0.97,601.20,8.70,12.80,21.60,24.10
3/8/2006,7:30,-0.99,617.20,8.20,12.80,20.90,24.00
3/8/2006,7:45,-1.02,619.80,8.30,12.60,21.20,24.00
3/8/2006,8:00,-1.05,673.40,8.80,12.60,22.00,23.90
3/8/2006,8:15,-1.09,652.10,8.60,12.50,22.10,24.00
3/8/2006,8:30,-1.11,646.50,8.60,12.50,22.10,24.10
3/8/2006,8:45,-1.13,621.30,8.50,12.40,22.00,23.90
3/8/2006,9:00,-1.15,596.30,8.30,12.30,22.00,23.90
3/8/2006,9:15,-1.18,598.30,8.10,12.40,21.90,23.90
3/8/2006,9:30,-1.19,595.70,8.00,12.40,22.00,23.80
3/8/2006,9:45,-1.20,593.20,7.80,12.10,21.80,23.80
3/8/2006,10:00,-1.21,609.70,7.70,12.10,21.80,23.70
3/8/2006,10:15,-1.21,571.40,7.40,11.70,21.70,23.60
3/8/2006,10:30,-1.19,518.50,7.30,11.70,21.70,23.70
3/8/2006,10:45,-1.18,462.70,7.20,10.70,21.70,23.40
3/8/2006,11:00,-1.15,419.70,7.10,10.80,21.60,23.40
3/8/2006,11:15,-1.12,375.60,7.00,9.20,21.60,23.00
3/8/2006,11:30,-1.10,348.80,6.90,9.20,21.70,22.80
3/8/2006,11:45,-1.06,324.50,6.80,9.00,21.80,22.70
3/8/2006,12:00,-1.05,315.70,6.70,8.80,21.70,22.90
3/8/2006,12:15,-1.03,359.70,6.60,8.90,21.70,23.10
3/8/2006,12:30,-1.02,350.90,6.50,9.20,21.80,23.00
3/8/2006,12:45,-1.01,300.50,6.40,8.80,21.80,23.10
3/8/2006,13:00,-0.98,325.40,6.30,9.10,21.80,23.20
3/8/2006,13:15,-0.98,293.90,6.30,8.60,21.90,23.10
3/8/2006,13:30,-0.97,379.60,6.20,8.50,21.90,23.10
3/8/2006,13:45,-0.97,305.70,6.20,8.60,22.00,23.20
3/8/2006,14:00,-0.97,348.00,6.10,9.20,22.00,23.30
3/8/2006,14:15,-0.98,336.00,6.00,9.00,21.90,23.30
3/8/2006,14:30,-1.01,425.10,5.80,9.60,21.90,23.40
3/8/2006,14:45,-1.01,414.70,5.80,9.20,21.90,23.30
3/8/2006,15:00,-1.02,371.60,5.60,9.00,21.80,23.20
3/8/2006,15:15,-1.02,444.00,5.60,9.40,21.90,23.30
3/8/2006,15:30,-1.02,454.30,5.40,9.30,21.80,23.20
3/8/2006,15:45,-1.03,452.40,5.40,9.10,21.90,23.20
3/8/2006,16:00,-1.04,440.20,5.20,9.20,21.80,23.20
3/8/2006,16:15,-1.05,448.50,5.20,9.10,21.80,23.10
3/8/2006,16:30,-1.07,404.10,5.00,9.30,21.70,23.20
3/8/2006,16:45,-1.07,465.00,5.00,9.20,21.70,23.20
3/8/2006,17:00,-1.09,420.80,4.80,8.80,21.50,23.10
3/8/2006,17:15,-1.10,368.90,4.60,9.40,21.40,23.20
3/8/2006,17:30,-1.10,368.90,4.50,9.20,21.40,23.20
3/8/2006,17:45,-1.12,425.20,4.80,8.90,21.50,23.10
3/8/2006,18:00,-1.14,451.10,4.50,9.30,21.40,23.10
3/8/2006,18:15,-1.14,461.00,4.60,9.00,21.30,23.00
3/8/2006,18:30,-1.16,359.20,4.50,9.00,21.30,23.00
3/8/2006,18:45,-1.17,347.90,4.60,9.20,21.30,23.10
3/8/2006,19:00,-1.17,347.90,4.60,8.90,21.30,23.10
3/8/2006,19:15,-1.16,251.80,4.80,8.90,21.60,23.00
3/8/2006,19:30,-1.15,262.70,4.50,9.00,21.50,23.00
3/8/2006,19:45,-1.14,224.50,4.70,8.80,21.80,23.00
3/8/2006,20:00,-1.11,127.90,5.80,9.00,22.10,23.10
3/8/2006,20:15,-1.09,38.60,5.90,8.60,22.10,22.90
3/8/2006,20:30,-1.07,100.00,5.70,8.40,21.90,23.00
3/8/2006,20:45,-1.06,19.10,5.80,8.80,22.10,23.10
3/8/2006,21:00,-1.05,-1.20,5.70,8.90,22.00,23.10
3/8/2006,21:15,-1.02,-21.50,5.60,8.80,21.80,23.10
3/8/2006,21:30,-1.01,-0.70,5.50,8.90,21.90,23.10
3/8/2006,21:45,-0.99,-31.90,5.60,9.10,22.00,23.10
3/8/2006,22:00,-0.97,-0.30,5.70,9.30,22.00,23.30
3/8/2006,22:15,-0.95,-53.30,5.60,9.40,22.00,23.40
3/8/2006,22:30,-0.93,10.90,5.60,9.40,22.00,23.40
3/8/2006,22:45,-0.91,-53.70,5.60,9.90,22.00,23.50
3/8/2006,23:00,-0.89,-10.30,5.60,10.10,21.90,23.50
3/8/2006,23:15,-0.87,-10.20,5.60,10.50,21.90,23.50
3/8/2006,23:30,-0.86,0.90,5.50,10.60,21.90,23.50
3/8/2006,23:45,-0.85,45.30,6.20,10.80,22.20,23.50
3/8/2006,0:00,-0.84,1.20,6.50,10.90,22.20,23.50
3/9/2006,0:15,-0.85,45.30,6.70,11.10,22.10,23.50
3/9/2006,0:30,-0.85,78.50,6.90,11.30,22.10,23.50
3/9/2006,0:45,-0.87,220.40,7.00,11.20,22.20,23.50
3/9/2006,1:00,-0.89,262.00,7.40,11.00,22.50,23.50
3/9/2006,1:15,-0.90,184.90,7.90,11.20,22.80,23.50
3/9/2006,1:30,-0.90,271.70,8.40,11.20,22.90,23.40
3/9/2006,1:45,-0.91,292.10,8.40,10.80,22.80,23.40
3/9/2006,2:00,-0.92,280.10,8.50,10.70,22.80,23.40
3/9/2006,2:15,-0.93,236.00,8.20,10.70,22.60,23.40
3/9/2006,2:30,-0.94,277.70,8.20,10.60,22.60,23.40
3/9/2006,2:45,-0.97,295.20,8.30,10.40,22.60,23.40
3/9/2006,3:00,-0.99,250.70,8.40,10.50,22.70,23.40
3/9/2006,3:15,-1.01,279.70,8.70,10.80,22.70,23.40
3/9/2006,3:30,-1.02,288.80,8.80,10.70,22.80,23.40
3/9/2006,3:45,-1.05,264.60,9.00,10.80,22.80,23.40
3/9/2006,4:00,-1.06,243.00,8.90,10.70,22.70,23.40
3/9/2006,4:15,-1.07,211.50,8.40,10.50,22.50,23.30
3/9/2006,4:30,-1.10,188.60,9.00,10.30,22.70,23.30
3/9/2006,4:45,-1.11,137.80,9.10,10.40,22.70,23.30
3/9/2006,5:00,-1.13,225.50,9.30,10.50,22.90,23.30
3/9/2006,5:15,-1.15,262.70,8.30,10.30,22.70,23.30
3/9/2006,5:30,-1.17,240.90,9.30,10.30,22.90,23.30
3/9/2006,5:45,-1.19,248.30,6.80,10.30,22.10,23.30
3/9/2006,6:00,-1.21,284.30,7.90,10.30,22.60,23.30
3/9/2006,6:15,-1.23,234.30,8.00,10.40,22.60,23.30
3/9/2006,6:30,-1.26,296.60,5.70,10.50,22.10,23.40
3/9/2006,6:45,-1.27,220.60,8.90,10.70,22.90,23.30
3/9/2006,7:00,-1.30,235.90,7.00,10.40,22.70,23.30
3/9/2006,7:15,-1.31,244.00,6.60,10.50,22.70,23.30
3/9/2006,7:30,-1.34,249.60,5.60,10.40,22.20,23.30
3/9/2006,7:45,-1.36,193.30,7.10,10.70,22.40,23.40
3/9/2006,8:00,-1.38,173.60,6.20,10.60,22.30,23.40
3/9/2006,8:15,-1.39,305.80,6.00,10.50,22.30,23.30
3/9/2006,8:30,-1.42,205.20,4.80,10.40,22.00,23.30
3/9/2006,8:45,-1.43,178.10,5.40,10.40,22.10,23.30
3/9/2006,9:00,-1.45,279.90,3.80,10.30,21.70,23.40
3/9/2006,9:15,-1.47,183.10,3.90,10.70,22.10,23.40
3/9/2006,9:30,-1.49,257.60,3.70,10.10,21.90,23.40
3/9/2006,9:45,-1.49,164.30,4.70,10.00,22.20,23.40
3/9/2006,10:00,-1.46,98.00,4.50,10.20,22.20,23.60
3/9/2006,10:15,-1.44,151.10,4.40,9.70,22.20,23.50
3/9/2006,10:30,-1.41,109.50,5.70,9.30,22.60,23.40
3/9/2006,10:45,-1.35,-4.20,3.20,9.70,22.10,23.50
3/9/2006,11:00,-1.33,14.20,3.40,9.50,22.30,23.50
3/9/2006,11:15,-1.29,-22.10,3.20,10.10,22.40,23.80
3/9/2006,11:30,-1.27,15.30,3.30,9.30,22.50,23.60
3/9/2006,11:45,-1.23,-31.50,3.40,9.20,22.50,23.60
3/9/2006,12:00,-1.22,-79.20,5.20,9.40,22.40,23.60
3/9/2006,12:15,-1.19,-186.00,4.80,9.60,22.30,23.70
3/9/2006,12:30,-1.15,-237.70,5.00,9.40,22.50,23.80
3/9/2006,12:45,-1.14,-159.70,4.20,10.20,22.70,24.10
3/9/2006,13:00,-1.11,-241.20,5.80,9.80,22.70,23.90
3/9/2006,13:15,-1.10,-232.00,4.70,9.60,22.80,24.00
3/9/2006,13:30,-1.07,-285.20,4.90,9.70,22.90,24.00
3/9/2006,13:45,-1.06,-133.60,4.30,9.80,23.00,24.00
3/9/2006,14:00,-1.05,-103.40,4.00,10.40,23.20,24.20
3/9/2006,14:15,-1.03,-93.70,4.00,10.70,23.10,24.10
3/9/2006,14:30,-1.01,-52.70,4.20,9.80,23.20,24.10
3/9/2006,14:45,-0.99,-105.20,3.80,9.70,23.30,24.10
3/9/2006,15:00,-0.98,-126.50,3.80,9.70,23.40,24.20
3/9/2006,15:15,-0.98,-137.10,4.30,9.90,23.40,24.30
3/9/2006,15:30,-0.95,-202.20,4.40,10.00,23.50,24.30
3/9/2006,15:45,-0.96,-212.10,5.20,9.80,23.50,24.20
3/9/2006,16:00,-0.95,-149.00,5.50,9.80,23.60,24.20
3/9/2006,16:15,-0.96,-95.50,4.60,9.90,23.50,24.20
3/9/2006,16:30,-0.98,-53.00,5.00,9.90,23.60,24.20
3/9/2006,16:45,-0.99,-73.80,5.30,9.60,23.70,24.10
3/9/2006,17:00,-1.01,9.70,5.30,9.60,23.60,24.10
3/9/2006,17:15,-1.03,102.10,5.40,9.90,23.60,24.10
3/9/2006,17:30,-1.05,182.80,6.30,9.60,23.40,24.10
3/9/2006,17:45,-1.06,141.20,6.00,9.20,23.30,23.90
3/9/2006,18:00,-1.08,150.00,5.70,9.50,23.30,23.90
3/9/2006,18:15,-1.10,198.60,7.10,9.30,23.50,23.90
3/9/2006,18:30,-1.10,148.50,7.40,9.40,23.20,23.90
3/9/2006,18:45,-1.12,157.00,7.70,9.50,23.20,23.80
3/9/2006,19:00,-1.13,186.00,7.60,9.40,23.20,23.80
3/9/2006,19:15,-1.13,176.10,7.80,9.70,23.20,23.90
3/9/2006,19:30,-1.13,146.40,7.60,9.20,23.20,23.80
3/9/2006,19:45,-1.13,176.10,7.50,9.30,23.20,23.80
3/9/2006,20:00,-1.10,108.50,7.50,9.60,23.20,23.70
3/9/2006,20:15,-1.09,38.60,7.30,9.60,23.10,23.70
3/9/2006,20:30,-1.06,8.90,6.60,9.20,23.00,23.70
3/9/2006,20:45,-1.05,-1.20,6.40,9.30,22.80,23.80
3/9/2006,21:00,-1.02,19.80,5.60,9.60,22.50,23.80
3/9/2006,21:15,-1.00,-31.90,5.50,9.60,22.70,23.80
3/9/2006,21:30,-0.98,-42.50,6.60,9.80,22.90,23.90
3/9/2006,21:45,-0.95,-53.30,6.60,10.20,23.00,23.90
3/9/2006,22:00,-0.94,-42.70,6.80,9.50,23.10,23.70
3/9/2006,22:15,-0.91,-64.50,7.30,9.50,23.30,23.70
3/9/2006,22:30,-0.90,-75.50,7.60,9.60,23.30,23.70
3/9/2006,22:45,-0.86,-109.30,7.40,9.70,23.30,23.70
3/9/2006,23:00,-0.83,-132.50,7.10,9.80,23.30,23.70
3/9/2006,23:15,-0.81,-133.30,7.30,9.90,23.30,23.80
3/9/2006,23:30,-0.78,-134.60,7.40,9.90,23.30,23.70
3/9/2006,23:45,-0.76,-101.00,7.70,9.90,23.30,23.60
3/9/2006,0:00,-0.74,-113.10,7.80,10.00,23.40,23.70
3/10/2006,0:15,-0.72,-125.40,7.70,9.80,23.30,23.60
3/10/2006,0:30,-0.70,-184.70,7.70,9.80,23.30,23.60
3/10/2006,0:45,-0.69,-244.10,7.90,9.90,23.40,23.60
3/10/2006,1:00,-0.66,-258.50,8.30,9.90,23.30,23.60
3/10/2006,1:15,-0.63,-237.00,8.20,9.80,23.30,23.60
3/10/2006,1:30,-0.61,-214.30,8.30,9.70,23.30,23.60
3/10/2006,1:45,-0.59,-240.10,8.90,9.70,23.40,23.60
3/10/2006,2:00,-0.58,-191.80,8.90,9.60,23.30,23.50
3/10/2006,2:15,-0.57,-204.80,9.10,9.60,23.40,23.50
3/10/2006,2:30,-0.56,-230.10,9.10,9.50,23.30,23.40
3/10/2006,2:45,-0.56,-168.30,8.80,9.30,23.20,23.40
3/10/2006,3:00,-0.56,-143.60,8.80,9.40,23.20,23.40
3/10/2006,3:15,-0.58,-130.60,8.80,9.30,23.10,23.30
3/10/2006,3:30,-0.60,-8.10,8.60,9.20,23.20,23.20
3/10/2006,3:45,-0.62,28.00,9.00,9.20,23.50,23.30
3/10/2006,4:00,-0.65,15.40,8.90,9.20,23.50,23.30
3/10/2006,4:15,-0.67,62.50,9.20,9.20,23.40,23.30
3/10/2006,4:30,-0.70,49.70,9.40,9.20,23.50,23.40
3/10/2006,4:45,-0.70,2.80,9.50,9.30,23.40,23.50
3/10/2006,5:00,-0.71,-9.00,9.40,9.30,23.40,23.50
3/10/2006,5:15,-0.72,25.80,9.40,9.40,23.40,23.40
3/10/2006,5:30,-0.73,14.00,9.40,9.30,23.30,23.40
3/10/2006,5:45,-0.74,13.90,9.40,9.40,23.20,23.50
3/10/2006,6:00,-0.76,139.60,9.40,9.50,23.30,23.50
3/10/2006,6:15,-0.78,138.30,9.40,9.40,23.20,23.40
3/10/2006,6:30,-0.81,80.20,9.50,9.40,23.30,23.30
3/10/2006,6:45,-0.83,235.40,9.40,9.30,23.20,23.30
3/10/2006,7:00,-0.86,210.30,9.20,9.30,23.20,23.20
3/10/2006,7:15,-0.89,272.90,9.40,9.30,23.20,23.20
3/10/2006,7:30,-0.91,324.60,9.10,9.40,23.10,23.40
3/10/2006,7:45,-0.94,363.10,9.20,9.50,23.10,23.40
3/10/2006,8:00,-0.96,264.70,9.20,9.50,23.20,23.40
3/10/2006,8:15,-0.98,367.50,8.40,9.50,22.90,23.40
3/10/2006,8:30,-1.01,342.00,8.50,9.60,23.00,23.40
3/10/2006,8:45,-1.03,380.30,8.30,9.60,23.00,23.40
3/10/2006,9:00,-1.05,325.90,7.10,9.60,22.50,23.40
3/10/2006,9:15,-1.07,302.80,7.40,9.80,22.70,23.50
3/10/2006,9:30,-1.08,301.40,8.00,9.70,23.00,23.50
3/10/2006,9:45,-1.10,218.60,8.60,9.70,23.10,23.50
3/10/2006,10:00,-1.10,248.70,7.30,9.60,22.80,23.50
3/10/2006,10:15,-1.09,99.00,9.00,9.60,23.40,23.60
3/10/2006,10:30,-1.06,151.40,7.70,9.60,23.00,23.70
3/10/2006,10:45,-1.02,102.60,8.00,9.60,23.10,23.70
3/10/2006,11:00,-0.98,-10.90,7.50,9.70,23.20,23.80
3/10/2006,11:15,-0.94,0.00,7.70,9.80,23.20,23.80
3/10/2006,11:30,-0.94,149.50,6.80,9.90,23.30,23.70
3/10/2006,11:45,-0.93,193.10,6.80,9.80,23.50,23.80
3/10/2006,12:00,-0.91,119.20,6.50,9.80,23.70,23.60
3/10/2006,12:15,-0.90,43.90,6.50,9.70,23.80,23.70
3/10/2006,12:30,-0.86,12.00,7.30,9.50,23.80,23.80
3/10/2006,12:45,-0.83,-121.40,7.00,9.40,23.90,23.70
3/10/2006,13:00,-0.81,-245.70,7.50,9.30,23.80,23.70
3/10/2006,13:15,-0.77,-306.10,7.60,9.60,23.90,23.60
3/10/2006,13:30,-0.75,-296.80,7.20,9.60,24.10,23.60
3/10/2006,13:45,-0.72,-323.10,7.20,9.60,24.10,23.60
3/10/2006,14:00,-0.71,-277.50,7.30,9.70,24.30,23.60
3/10/2006,14:15,-0.69,-255.90,7.50,9.90,24.20,23.50
3/10/2006,14:30,-0.67,-399.90,7.80,10.10,24.30,23.50
3/10/2006,14:45,-0.65,-354.90,8.00,10.30,24.40,23.50
3/10/2006,15:00,-0.63,-345.30,8.90,10.50,24.10,23.40
3/10/2006,15:15,-0.62,-322.30,8.90,10.50,23.90,23.50
3/10/2006,15:30,-0.62,-358.50,8.20,10.50,24.20,23.50
3/10/2006,15:45,-0.62,-225.70,9.80,10.70,23.80,23.50
3/10/2006,16:00,-0.65,-199.60,9.10,10.80,24.20,23.50
3/10/2006,16:15,-0.67,-103.50,9.50,10.80,24.30,23.60
3/10/2006,16:30,-0.69,-32.40,9.30,10.80,24.40,23.50
3/10/2006,16:45,-0.70,38.00,9.70,10.80,24.20,23.50
3/10/2006,17:00,-0.72,-55.60,9.70,10.90,24.20,23.50
3/10/2006,17:15,-0.73,141.50,9.80,11.00,24.10,23.60
3/10/2006,17:30,-0.74,94.70,9.40,11.10,24.10,23.50
3/10/2006,17:45,-0.76,93.70,10.30,11.10,24.00,23.60
3/10/2006,18:00,-0.77,104.70,9.70,11.40,24.40,23.50
3/10/2006,18:15,-0.79,149.00,9.90,11.60,24.20,23.50
3/10/2006,18:30,-0.82,158.10,10.30,11.70,24.00,23.50
3/10/2006,18:45,-0.83,190.80,10.50,11.60,23.90,23.50
3/10/2006,19:00,-0.86,287.50,10.30,11.80,24.10,23.50
3/10/2006,19:15,-0.89,272.90,10.70,11.70,23.90,23.50
3/10/2006,19:30,-0.91,335.40,9.50,11.90,24.20,23.50
3/10/2006,19:45,-0.93,375.40,9.90,11.70,24.00,23.50
3/10/2006,20:00,-0.95,372.20,8.80,12.00,24.20,23.50
3/10/2006,20:15,-0.97,390.20,9.60,11.90,24.10,23.50
3/10/2006,20:30,-0.98,357.00,9.00,12.00,24.10,23.50
3/10/2006,20:45,-0.99,292.60,9.60,12.00,24.00,23.60
3/10/2006,21:00,-0.99,261.20,9.60,12.10,23.90,23.50
3/10/2006,21:15,-0.98,262.40,9.20,11.40,24.10,23.60
3/10/2006,21:30,-0.95,202.00,8.60,11.40,24.20,23.60
3/10/2006,21:45,-0.91,97.60,8.50,11.40,24.20,23.60
3/10/2006,22:00,-0.90,65.60,8.50,11.30,24.10,23.60
3/10/2006,22:15,-0.87,-54.10,9.10,11.60,24.10,23.60
3/10/2006,22:30,-0.86,-21.10,9.10,11.60,24.10,23.60
3/10/2006,22:45,-0.85,-65.30,8.70,12.00,24.10,23.60
3/10/2006,23:00,-0.82,-121.70,8.40,12.60,24.00,23.50
3/10/2006,23:15,-0.81,-88.40,9.00,12.10,24.20,23.70
3/10/2006,23:30,-0.78,-100.40,9.20,11.10,24.10,23.80
3/10/2006,23:45,-0.75,-147.30,9.70,12.00,24.10,23.70
3/10/2006,0:00,-0.73,-136.60,9.50,12.10,24.10,23.70
3/11/2006,0:15,-0.71,-207.50,10.20,12.60,24.10,23.60
3/11/2006,0:30,-0.69,-279.40,9.80,13.00,24.10,23.50
3/11/2006,0:45,-0.66,-282.30,9.50,13.10,24.20,23.50
3/11/2006,1:00,-0.63,-321.20,9.30,13.10,24.20,23.50
3/11/2006,1:15,-0.61,-287.00,9.20,13.10,24.10,23.50
3/11/2006,1:30,-0.59,-276.70,10.10,13.20,24.00,23.50
3/11/2006,1:45,-0.57,-266.30,10.80,13.20,24.00,23.50
3/11/2006,2:00,-0.55,-305.20,10.70,13.20,24.00,23.60
3/11/2006,2:15,-0.54,-331.10,11.20,13.20,23.90,23.60
3/11/2006,2:30,-0.52,-320.80,11.50,13.30,23.90,23.50
3/11/2006,2:45,-0.51,-296.70,11.50,13.30,23.90,23.40
3/11/2006,3:00,-0.51,-233.80,11.70,13.20,23.90,23.40
3/11/2006,3:15,-0.51,-208.70,11.90,13.20,23.80,23.30
3/11/2006,3:30,-0.51,-208.70,11.70,13.20,23.80,23.30
3/11/2006,3:45,-0.52,-145.30,11.40,13.30,23.80,23.30
3/11/2006,4:00,-0.53,-119.90,11.40,13.30,23.80,23.30
3/11/2006,4:15,-0.55,-57.30,11.60,13.10,23.80,23.50
3/11/2006,4:30,-0.57,-20.20,11.60,13.10,23.80,23.40
3/11/2006,4:45,-0.58,28.80,11.80,13.00,23.70,23.40
3/11/2006,5:00,-0.59,16.40,11.80,13.00,23.70,23.30
3/11/2006,5:15,-0.61,88.80,11.90,12.90,23.80,23.40
3/11/2006,5:30,-0.63,3.70,12.60,12.90,23.70,23.40
3/11/2006,5:45,-0.66,110.40,12.80,13.20,23.60,23.40
3/11/2006,6:00,-0.68,203.80,12.60,13.20,23.50,23.40
3/11/2006,6:15,-0.70,131.70,12.70,13.20,23.40,23.40
3/11/2006,6:30,-0.72,246.80,12.10,13.00,23.60,23.30
3/11/2006,6:45,-0.74,337.10,12.50,12.90,23.40,23.30
3/11/2006,7:00,-0.77,275.90,12.40,12.90,23.30,23.30
3/11/2006,7:15,-0.79,284.90,12.60,12.90,23.30,23.30
3/11/2006,7:30,-0.82,337.20,12.60,12.80,23.30,23.30
3/11/2006,7:45,-0.84,401.00,12.40,12.90,23.40,23.30
3/11/2006,8:00,-0.86,353.60,12.30,12.90,23.40,23.30
3/11/2006,8:15,-0.90,358.50,10.90,12.90,23.30,23.30
3/11/2006,8:30,-0.91,400.20,12.30,12.90,23.40,23.40
3/11/2006,8:45,-0.94,448.60,11.60,12.90,23.40,23.40
3/11/2006,9:00,-0.97,485.10,11.10,12.90,23.40,23.40
3/11/2006,9:15,-0.99,596.20,9.00,12.90,23.30,23.40
3/11/2006,9:30,-1.02,609.50,9.10,12.90,23.30,23.40
3/11/2006,9:45,-1.05,438.30,11.20,12.90,23.50,23.50
3/11/2006,10:00,-1.06,497.50,8.80,12.90,23.40,23.50
3/11/2006,10:15,-1.08,473.10,9.00,12.90,23.50,23.50
3/11/2006,10:30,-1.09,440.90,9.60,12.90,23.60,23.60
3/11/2006,10:45,-1.10,479.00,8.90,12.90,23.70,23.60
3/11/2006,11:00,-1.11,467.00,8.80,12.90,23.90,23.70
3/11/2006,11:15,-1.11,457.00,8.50,12.90,24.00,23.70
3/11/2006,11:30,-1.07,292.60,9.60,12.90,24.10,23.80
3/11/2006,11:45,-1.03,349.40,8.60,12.70,24.20,24.00
3/11/2006,12:00,-1.01,331.60,9.80,12.70,24.20,24.00
3/11/2006,12:15,-0.97,210.80,10.00,12.50,24.20,24.10
3/11/2006,12:30,-0.95,148.80,9.00,12.90,24.40,24.00
3/11/2006,12:45,-0.93,171.70,9.80,12.40,24.30,24.10
3/11/2006,13:00,-0.90,54.70,9.60,11.10,24.50,24.30
3/11/2006,13:15,-0.90,33.00,9.50,11.80,24.60,24.20
3/11/2006,13:30,-0.87,-65.00,9.90,11.80,24.50,24.20
3/11/2006,13:45,-0.85,-32.10,9.20,11.60,24.70,24.30
3/11/2006,14:00,-0.82,-144.10,9.60,11.50,24.80,24.40
3/11/2006,14:15,-0.79,-77.50,9.20,11.10,25.00,24.50
3/11/2006,14:30,-0.76,-181.20,9.60,11.50,25.20,24.60
3/11/2006,14:45,-0.73,-125.00,9.30,11.80,25.20,24.40
3/11/2006,15:00,-0.71,-195.80,9.30,11.70,25.30,24.50
3/11/2006,15:15,-0.70,-196.40,9.30,11.90,25.50,24.50
3/11/2006,15:30,-0.68,-138.70,8.90,12.20,25.70,24.40
3/11/2006,15:45,-0.67,-150.90,9.30,12.10,25.40,24.40
3/11/2006,16:00,-0.67,-127.20,9.40,12.00,25.30,24.40
3/11/2006,16:15,-0.67,-67.90,9.40,11.90,25.40,24.40
3/11/2006,16:30,-0.69,-44.10,9.80,11.80,25.40,24.40
3/11/2006,16:45,-0.71,14.40,9.80,11.70,25.40,24.40
3/11/2006,17:00,-0.75,71.20,9.90,11.90,25.40,24.30
3/11/2006,17:15,-0.77,104.70,10.10,11.90,25.30,24.40
3/11/2006,17:30,-0.78,138.30,9.80,11.90,25.50,24.30
3/11/2006,17:45,-0.79,205.60,10.60,12.00,25.20,24.30
3/11/2006,18:00,-0.79,194.30,10.70,11.80,25.10,24.40
3/11/2006,18:15,-0.81,136.40,10.50,11.80,25.20,24.30
3/11/2006,18:30,-0.82,180.50,10.60,12.00,25.10,24.30
3/11/2006,18:45,-0.85,122.80,11.20,11.90,25.00,24.30
3/11/2006,19:00,-0.86,188.30,11.40,12.00,24.90,24.30
3/11/2006,19:15,-0.89,262.00,10.40,12.00,25.00,24.20
3/11/2006,19:30,-0.91,270.50,10.30,11.90,25.20,24.20
3/11/2006,19:45,-0.93,289.60,11.10,11.80,24.70,24.40
3/11/2006,20:00,-0.95,361.60,10.70,11.80,24.80,24.30
3/11/2006,20:15,-0.98,314.90,11.60,11.80,24.50,24.20
3/11/2006,20:30,-1.01,310.80,11.60,11.80,24.60,24.20
3/11/2006,20:45,-1.02,319.80,11.80,11.90,24.50,24.20
3/11/2006,21:00,-1.04,286.30,11.90,11.80,24.50,24.20
3/11/2006,21:15,-1.06,314.30,11.90,11.90,24.50,24.20
3/11/2006,21:30,-1.07,363.60,11.30,11.90,24.50,24.20
3/11/2006,21:45,-1.09,290.00,11.50,11.90,24.50,24.30
3/11/2006,22:00,-1.09,239.80,11.30,11.80,24.60,24.30
3/11/2006,22:15,-1.09,199.50,11.70,11.80,24.60,24.30
3/11/2006,22:30,-1.05,193.00,10.80,11.60,24.60,24.40
3/11/2006,22:45,-1.02,92.30,10.60,11.80,24.60,24.30
3/11/2006,23:00,-0.98,62.70,10.80,11.40,24.60,24.30
3/11/2006,23:15,-0.97,20.80,10.50,11.90,24.60,24.30
3/11/2006,23:30,-0.95,-32.00,10.10,11.70,24.50,24.50
3/11/2006,23:45,-0.93,10.90,9.90,11.20,24.40,24.60
3/11/2006,0:00,-0.91,-75.30,9.60,11.30,24.40,24.60
3/12/2006,0:15,-0.90,-42.90,9.60,11.50,24.50,24.50
3/12/2006,0:30,-0.86,-98.30,9.80,11.90,24.60,24.40
3/12/2006,0:45,-0.84,-76.60,9.70,12.10,24.60,24.30
3/12/2006,1:00,-0.82,-155.30,9.70,12.10,24.70,24.30
3/12/2006,1:15,-0.79,-190.80,9.90,12.00,24.80,24.40
3/12/2006,1:30,-0.77,-157.80,9.80,11.80,24.70,24.50
3/12/2006,1:45,-0.74,-193.90,9.40,12.10,24.50,24.30
3/12/2006,2:00,-0.71,-230.80,9.60,11.90,24.50,24.40
3/12/2006,2:15,-0.70,-266.80,9.30,11.90,24.40,24.40
3/12/2006,2:30,-0.68,-209.50,9.50,11.90,24.50,24.40
3/12/2006,2:45,-0.66,-210.90,9.60,11.80,24.50,24.40
3/12/2006,3:00,-0.63,-212.90,10.50,11.80,24.70,24.40
3/12/2006,3:15,-0.62,-189.50,10.80,11.90,24.70,24.40
3/12/2006,3:30,-0.61,-141.60,11.30,11.90,24.70,24.40
3/12/2006,3:45,-0.61,-202.20,11.30,11.90,24.60,24.50
3/12/2006,4:00,-0.61,-153.70,11.10,11.80,24.60,24.50
3/12/2006,4:15,-0.62,-92.80,11.30,11.80,24.60,24.50
3/12/2006,4:30,-0.65,-92.10,11.30,11.80,24.60,24.40
3/12/2006,4:45,-0.67,38.70,11.40,11.80,24.60,24.40
3/12/2006,5:00,-0.68,3.10,11.40,11.80,24.60,24.40
3/12/2006,5:15,-0.70,73.10,11.40,11.70,24.60,24.40
3/12/2006,5:30,-0.71,49.40,11.60,11.70,24.50,24.40
3/12/2006,5:45,-0.72,107.30,11.50,11.60,24.60,24.40
3/12/2006,6:00,-0.74,94.70,11.70,11.60,24.50,24.40
3/12/2006,6:15,-0.75,59.70,11.80,11.60,24.50,24.40
3/12/2006,6:30,-0.78,81.40,11.70,11.60,24.50,24.40
3/12/2006,6:45,-0.80,137.00,11.80,11.60,24.50,24.40
3/12/2006,7:00,-0.82,214.10,11.90,11.60,24.50,24.40
3/12/2006,7:15,-0.85,178.10,12.00,11.60,24.50,24.40
3/12/2006,7:30,-0.87,264.30,11.90,11.70,24.50,24.30
3/12/2006,7:45,-0.90,315.10,12.00,11.70,24.40,24.30
3/12/2006,8:00,-0.93,311.10,12.00,11.70,24.40,24.30
3/12/2006,8:15,-0.95,329.70,12.20,11.70,24.40,24.30
3/12/2006,8:30,-0.98,493.60,10.70,11.70,24.20,24.30
3/12/2006,8:45,-1.01,508.20,11.20,11.80,24.30,24.30
3/12/2006,9:00,-1.03,483.30,9.80,11.70,24.20,24.30
3/12/2006,9:15,-1.06,507.70,10.40,11.80,24.30,24.40
3/12/2006,9:30,-1.08,543.80,10.20,11.80,24.30,24.40
3/12/2006,9:45,-1.10,629.30,9.60,11.80,24.30,24.40
3/12/2006,10:00,-1.11,536.80,8.80,11.80,24.50,24.40
3/12/2006,10:15,-1.15,576.70,8.20,11.80,24.60,24.50
3/12/2006,10:30,-1.16,447.20,9.70,11.80,24.60,24.50
3/12/2006,10:45,-1.18,559.60,8.00,11.80,24.80,24.60
3/12/2006,11:00,-1.21,514.00,9.80,11.80,24.70,24.60
3/12/2006,11:15,-1.23,386.10,9.30,11.80,24.90,24.70
3/12/2006,11:30,-1.22,435.50,9.80,11.80,24.80,24.70
3/12/2006,11:45,-1.23,338.70,9.10,11.70,25.00,24.80
3/12/2006,12:00,-1.21,360.90,9.50,11.70,25.10,24.90
3/12/2006,12:15,-1.18,201.00,11.00,11.50,25.10,24.90
3/12/2006,12:30,-1.15,311.80,8.20,11.10,25.40,25.00
3/12/2006,12:45,-1.10,378.90,9.30,11.00,25.30,25.20
3/12/2006,13:00,-1.07,140.60,9.80,11.40,25.40,25.20
3/12/2006,13:15,-1.06,110.70,9.90,11.30,25.50,25.20
3/12/2006,13:30,-1.03,71.20,10.00,10.80,25.40,25.20
3/12/2006,13:45,-1.02,123.30,9.30,10.40,25.50,25.20
3/12/2006,14:00,-0.97,-63.60,9.40,10.80,25.60,25.30
3/12/2006,14:15,-0.97,126.30,8.90,10.90,25.80,25.30
3/12/2006,14:30,-0.93,32.30,8.50,10.50,25.90,25.40
3/12/2006,14:45,-0.91,-53.70,8.60,10.60,26.00,25.40
3/12/2006,15:00,-0.90,-21.20,8.30,10.50,26.00,25.50
3/12/2006,15:15,-0.87,22.80,8.50,10.60,26.10,25.50
3/12/2006,15:30,-0.83,-87.90,8.60,10.70,26.10,25.40
3/12/2006,15:45,-0.81,-245.70,8.50,10.20,26.20,25.80
3/12/2006,16:00,-0.79,-190.80,8.30,9.90,26.20,25.80
3/12/2006,16:15,-0.77,-146.40,8.70,10.20,26.20,25.70
3/12/2006,16:30,-0.77,-100.70,9.20,10.10,26.10,25.70
3/12/2006,16:45,-0.78,-100.40,8.80,10.00,26.10,25.70
3/12/2006,17:00,-0.80,46.80,9.00,10.00,26.20,25.70
3/12/2006,17:15,-0.83,68.20,9.50,10.00,26.10,25.60
3/12/2006,17:30,-0.85,78.50,9.60,10.00,26.10,25.60
3/12/2006,17:45,-0.87,242.30,9.50,9.90,26.10,25.70
3/12/2006,18:00,-0.89,44.20,9.80,10.40,26.00,25.50
3/12/2006,18:15,-0.90,98.10,9.80,10.30,26.00,25.60
3/12/2006,18:30,-0.90,87.30,9.80,10.30,26.10,25.50
3/12/2006,18:45,-0.91,140.90,9.90,10.10,26.10,25.70
3/12/2006,19:00,-0.94,138.90,10.10,10.20,26.00,25.50
3/12/2006,19:15,-0.95,180.80,10.20,10.20,25.90,25.50
3/12/2006,19:30,-0.98,209.80,10.20,10.20,25.90,25.50
3/12/2006,19:45,-1.01,196.60,10.30,10.20,25.80,25.50
3/12/2006,20:00,-1.02,247.40,10.20,10.30,25.80,25.40
3/12/2006,20:15,-1.05,223.70,10.30,10.30,25.70,25.40
3/12/2006,20:30,-1.07,231.80,10.30,10.30,25.70,25.40
3/12/2006,20:45,-1.09,199.50,10.30,10.30,25.70,25.40
3/12/2006,21:00,-1.11,217.60,10.30,10.10,25.70,25.40
3/12/2006,21:15,-1.13,166.20,10.40,10.30,25.70,25.40
3/12/2006,21:30,-1.14,175.20,10.40,10.30,25.70,25.40
3/12/2006,21:45,-1.17,260.30,10.00,10.30,25.70,25.40
3/12/2006,22:00,-1.18,249.50,10.10,10.50,25.70,25.30
3/12/2006,22:15,-1.20,227.90,10.10,10.50,25.70,25.30
3/12/2006,22:30,-1.21,236.50,10.20,10.50,25.70,25.40
3/12/2006,22:45,-1.22,216.30,10.30,10.50,25.70,25.30
3/12/2006,23:00,-1.22,187.70,10.20,10.60,25.70,25.30
3/12/2006,23:15,-1.19,84.20,10.20,10.30,25.70,25.40
3/12/2006,23:30,-1.16,134.50,9.50,10.30,25.60,25.40
3/12/2006,23:45,-1.13,7.90,9.60,10.20,25.60,25.50
3/12/2006,0:00,-1.10,-21.70,9.80,10.20,25.60,25.40
3/13/2006,0:15,-1.09,18.50,9.50,10.30,25.50,25.40
3/13/2006,0:30,-1.06,8.90,9.40,10.40,25.50,25.40
3/13/2006,0:45,-1.05,-11.40,9.20,10.30,25.40,25.50
3/13/2006,1:00,-1.02,19.80,9.00,10.20,25.30,25.60
3/13/2006,1:15,-0.99,-0.50,8.80,10.20,25.10,25.50
3/13/2006,1:30,-0.97,-10.90,8.90,10.20,25.40,25.40
3/13/2006,1:45,-0.94,-42.70,9.40,10.40,25.50,25.50
3/13/2006,2:00,-0.91,-150.90,9.20,10.10,25.50,25.50
3/13/2006,2:15,-0.89,-151.90,9.20,10.50,25.50,25.40
3/13/2006,2:30,-0.86,-219.50,9.30,10.60,25.50,25.40
3/13/2006,2:45,-0.82,-200.10,9.10,10.60,25.40,25.30
3/13/2006,3:00,-0.79,-258.70,8.90,10.60,25.30,25.30
3/13/2006,3:15,-0.76,-204.10,8.70,10.60,25.20,25.30
3/13/2006,3:30,-0.73,-264.10,8.80,10.70,25.10,25.20
3/13/2006,3:45,-0.71,-207.50,9.80,10.60,25.40,25.30
3/13/2006,4:00,-0.69,-232.40,10.00,10.60,25.50,25.30
3/13/2006,4:15,-0.68,-209.50,10.30,10.60,25.50,25.30
3/13/2006,4:30,-0.67,-162.80,10.60,10.60,25.40,25.30
3/13/2006,4:45,-0.67,-150.90,10.80,10.60,25.40,25.30
3/13/2006,5:00,-0.68,-115.00,10.60,10.60,25.40,25.30
3/13/2006,5:15,-0.70,-67.50,10.70,10.60,25.50,25.30
3/13/2006,5:30,-0.71,-9.00,10.70,10.60,25.50,25.30
3/13/2006,5:45,-0.74,37.00,10.60,10.10,25.40,25.30
3/13/2006,6:00,-0.75,25.20,10.80,10.60,25.40,25.30
3/13/2006,6:15,-0.77,70.50,10.70,10.60,25.40,25.30
3/13/2006,6:30,-0.78,24.60,10.30,10.60,25.30,25.20
3/13/2006,6:45,-0.79,35.70,10.20,10.50,25.20,25.10
3/13/2006,7:00,-0.81,35.20,10.20,10.40,25.10,25.00
3/13/2006,7:15,-0.83,34.70,10.20,10.40,25.10,25.00
3/13/2006,7:30,-0.86,34.00,10.20,10.40,25.10,25.10
3/13/2006,7:45,-0.87,99.60,10.20,10.40,25.20,25.10
3/13/2006,8:00,-0.90,130.70,10.20,10.50,25.10,25.10
3/13/2006,8:15,-0.93,161.00,10.20,10.00,25.20,25.10
3/13/2006,8:30,-0.95,233.90,10.20,10.60,25.20,25.10
3/13/2006,8:45,-0.98,304.40,10.30,10.60,25.20,25.10
3/13/2006,9:00,-0.99,345.00,10.40,10.60,25.20,25.10
3/13/2006,9:15,-1.02,309.50,9.90,10.60,25.20,25.20
3/13/2006,9:30,-1.05,285.00,10.00,10.60,25.20,25.20
3/13/2006,9:45,-1.06,334.60,9.90,10.60,25.20,25.20
3/13/2006,10:00,-1.09,410.70,9.70,10.30,25.30,25.20
3/13/2006,10:15,-1.11,437.10,8.90,10.30,25.20,25.20
3/13/2006,10:30,-1.14,362.40,9.70,10.70,25.40,25.30
3/13/2006,10:45,-1.14,372.30,9.50,10.70,25.40,25.30
3/13/2006,11:00,-1.15,351.00,8.90,10.70,25.40,25.30
3/13/2006,11:15,-1.18,327.00,9.30,10.70,25.40,25.30
3/13/2006,11:30,-1.21,418.30,8.80,10.70,25.50,25.50
3/13/2006,11:45,-1.21,380.00,8.80,10.70,25.60,25.50
3/13/2006,12:00,-1.19,229.00,9.30,10.70,25.60,25.50
3/13/2006,12:15,-1.18,268.80,9.50,10.60,25.70,25.70
3/13/2006,12:30,-1.13,166.20,9.40,10.40,25.70,25.60
3/13/2006,12:45,-1.09,159.30,9.50,10.50,25.80,25.60
3/13/2006,13:00,-1.06,151.40,9.50,10.70,25.80,25.60
3/13/2006,13:15,-1.04,132.30,9.70,10.40,25.90,25.70
3/13/2006,13:30,-1.02,30.20,9.40,9.80,25.90,25.70
3/13/2006,13:45,-0.98,-95.00,9.40,9.60,25.90,25.80
3/13/2006,14:00,-0.96,-148.50,9.40,9.70,26.00,25.70
3/13/2006,14:15,-0.91,-194.10,9.20,9.60,26.00,25.80
3/13/2006,14:30,-0.90,-325.00,9.20,9.00,26.00,25.90
3/13/2006,14:45,-0.86,-318.70,9.00,8.90,26.10,25.70
3/13/2006,15:00,-0.83,-277.50,8.70,9.10,26.10,25.80
3/13/2006,15:15,-0.80,-291.70,8.80,9.30,26.10,25.70
3/13/2006,15:30,-0.77,-271.90,8.80,9.20,26.10,25.80
3/13/2006,15:45,-0.74,-355.50,8.60,9.20,26.20,25.70
3/13/2006,16:00,-0.72,-265.00,8.40,9.30,26.10,25.70
3/13/2006,16:15,-0.69,-338.20,8.60,9.30,26.10,25.70
3/13/2006,16:30,-0.67,-376.10,8.40,9.30,26.20,25.70
3/13/2006,16:45,-0.66,-365.60,9.10,9.40,26.10,25.80
3/13/2006,17:00,-0.65,-354.90,9.40,9.40,26.10,25.70
3/13/2006,17:15,-0.65,-283.20,9.10,9.40,26.10,25.70
3/13/2006,17:30,-0.66,-258.50,9.30,9.60,26.10,25.70
3/13/2006,17:45,-0.69,-126.50,9.40,9.20,26.10,25.70
3/13/2006,18:00,-0.71,-32.30,9.30,9.10,26.00,25.70
3/13/2006,18:15,-0.75,48.20,9.60,9.10,26.10,25.80
3/13/2006,18:30,-0.77,81.90,9.60,9.10,26.00,25.80
3/13/2006,18:45,-0.78,70.10,9.80,9.70,26.00,25.80
3/13/2006,19:00,-0.79,-9.60,10.10,10.10,26.00,25.70
3/13/2006,19:15,-0.81,35.20,10.30,10.20,25.90,25.70
3/13/2006,19:30,-0.82,79.80,10.40,10.20,25.90,25.60
3/13/2006,19:45,-0.83,123.90,10.20,10.20,26.00,25.60
3/13/2006,20:00,-0.86,122.20,10.40,10.20,25.90,25.60
3/13/2006,20:15,-0.88,121.00,10.50,10.20,25.80,25.60
3/13/2006,20:30,-0.90,184.90,10.50,10.20,25.80,25.60
3/13/2006,20:45,-0.92,194.00,10.40,10.00,25.90,25.70
3/13/2006,21:00,-0.94,224.30,10.40,10.20,25.90,25.60
3/13/2006,21:15,-0.97,189.70,10.30,10.20,25.80,25.50
3/13/2006,21:30,-0.98,230.80,10.20,10.20,25.80,25.60
3/13/2006,21:45,-1.01,227.80,10.40,10.20,25.70,25.60
3/13/2006,22:00,-1.03,194.80,10.30,10.10,25.70,25.60
3/13/2006,22:15,-1.05,213.50,10.40,10.10,25.70,25.60
3/13/2006,22:30,-1.07,292.60,10.20,10.10,25.70,25.50
3/13/2006,22:45,-1.09,370.50,9.10,10.20,25.60,25.50
3/13/2006,23:00,-1.10,238.70,9.90,10.20,25.70,25.50
3/13/2006,23:15,-1.11,317.40,9.90,10.20,25.60,25.50
3/13/2006,23:30,-1.11,287.50,9.80,10.20,25.60,25.50
3/13/2006,23:45,-1.11,157.80,10.30,10.20,25.70,25.50
3/13/2006,0:00,-1.07,39.20,9.90,10.10,25.70,25.60
3/14/2006,0:15,-1.03,30.00,9.60,10.10,25.40,25.60
3/14/2006,0:30,-1.01,-73.40,10.00,10.00,25.70,25.60
3/14/2006,0:45,-0.98,-63.50,10.20,10.00,25.70,25.60
3/14/2006,1:00,-0.95,-106.40,10.10,10.30,25.70,25.60
3/14/2006,1:15,-0.94,-106.80,9.80,10.20,25.70,25.60
3/14/2006,1:30,-0.91,-129.30,9.60,10.40,25.60,25.60
3/14/2006,1:45,-0.89,-97.40,9.30,10.30,25.50,25.70
3/14/2006,2:00,-0.86,-142.30,9.80,10.10,25.60,25.70
3/14/2006,2:15,-0.83,-232.90,9.80,10.30,25.60,25.70
3/14/2006,2:30,-0.80,-314.20,9.20,10.30,25.50,25.60
3/14/2006,2:45,-0.75,-296.80,9.80,10.10,25.60,25.70
3/14/2006,3:00,-0.72,-334.70,9.80,10.40,25.60,25.60
3/14/2006,3:15,-0.69,-361.80,9.60,10.30,25.50,25.60
3/14/2006,3:30,-0.66,-365.60,9.20,10.40,25.40,25.60
3/14/2006,3:45,-0.63,-405.50,10.00,10.50,25.60,25.60
3/14/2006,4:00,-0.61,-323.40,10.70,10.40,25.70,25.60
3/14/2006,4:15,-0.58,-326.70,10.80,10.40,25.70,25.60
3/14/2006,4:30,-0.57,-315.50,10.80,10.40,25.70,25.70
3/14/2006,4:45,-0.55,-305.20,10.80,10.40,25.60,25.50
3/14/2006,5:00,-0.53,-332.20,11.00,10.60,25.60,25.50
3/14/2006,5:15,-0.52,-283.20,11.10,10.70,25.60,25.50
3/14/2006,5:30,-0.53,-269.80,11.20,10.70,25.50,25.40
3/14/2006,5:45,-0.53,-244.80,11.00,10.80,25.50,25.40
3/14/2006,6:00,-0.54,-268.90,11.20,10.90,25.50,25.30
3/14/2006,6:15,-0.57,-167.80,11.20,11.00,25.50,25.30
3/14/2006,6:30,-0.59,-154.60,10.90,11.00,25.50,25.30
3/14/2006,6:45,-0.61,-56.70,10.80,11.00,25.50,25.30
3/14/2006,7:00,-0.62,-32.40,10.80,11.00,25.50,25.40
3/14/2006,7:15,-0.62,-8.30,11.00,10.90,25.50,25.30
3/14/2006,7:30,-0.64,-80.40,11.00,10.90,25.40,25.30
3/14/2006,7:45,-0.66,-56.20,11.00,10.90,25.40,25.30
3/14/2006,8:00,-0.68,14.90,11.00,10.90,25.40,25.30
3/14/2006,8:15,-0.70,38.00,11.00,10.90,25.50,25.30
3/14/2006,8:30,-0.73,153.10,10.80,10.90,25.50,25.40
3/14/2006,8:45,-0.75,220.70,10.50,10.90,25.50,25.40
3/14/2006,9:00,-0.78,195.10,10.70,10.90,25.50,25.40
3/14/2006,9:15,-0.79,250.90,10.70,10.90,25.60,25.40
3/14/2006,9:30,-0.81,248.70,10.70,11.00,25.50,25.40
3/14/2006,9:45,-0.82,258.90,10.30,11.00,25.40,25.40
3/14/2006,10:00,-0.83,246.60,10.10,11.10,25.40,25.40
3/14/2006,10:15,-0.86,309.50,10.10,11.10,25.50,25.40
3/14/2006,10:30,-0.87,319.20,10.00,10.20,25.60,25.60
3/14/2006,10:45,-0.90,293.40,9.70,10.60,25.60,25.50
3/14/2006,11:00,-0.93,268.20,9.90,10.70,25.70,25.60
3/14/2006,11:15,-0.94,288.40,9.30,10.20,25.70,25.60
3/14/2006,11:30,-0.97,274.10,9.50,10.00,25.70,25.60
3/14/2006,11:45,-0.98,178.30,9.70,10.00,25.90,25.70
3/14/2006,12:00,-0.98,304.40,9.30,10.00,26.00,25.80
3/14/2006,12:15,-0.95,53.10,9.20,10.00,26.10,25.80
3/14/2006,12:30,-0.91,22.00,9.00,10.30,26.20,25.80
3/14/2006,12:45,-0.86,-120.30,9.30,10.50,26.20,25.90
3/14/2006,13:00,-0.82,-99.30,9.10,10.60,26.40,26.00
3/14/2006,13:15,-0.80,-9.70,9.20,10.70,26.40,26.00
3/14/2006,13:30,-0.79,1.70,9.20,10.80,26.50,26.00
3/14/2006,13:45,-0.77,2.00,9.10,10.70,26.60,25.90
3/14/2006,14:00,-0.75,-112.80,9.30,10.70,26.60,26.00
3/14/2006,14:15,-0.73,-113.40,9.40,10.80,26.50,26.00
3/14/2006,14:30,-0.70,-208.10,9.70,10.70,26.60,26.10
3/14/2006,14:45,-0.67,-257.60,9.80,10.70,26.90,26.10
3/14/2006,15:00,-0.65,-259.30,9.90,10.70,26.80,26.10
3/14/2006,15:15,-0.62,-358.50,10.10,10.70,27.00,26.20
3/14/2006,15:30,-0.59,-460.00,10.30,10.80,27.10,26.20
3/14/2006,15:45,-0.57,-401.60,10.50,10.90,26.90,26.30
3/14/2006,16:00,-0.55,-404.40,10.40,10.80,27.00,26.30
3/14/2006,16:15,-0.53,-407.10,10.40,10.80,27.00,26.50
3/14/2006,16:30,-0.51,-384.80,10.60,10.70,27.00,26.60
3/14/2006,16:45,-0.49,-387.40,10.90,11.00,26.80,26.40
3/14/2006,17:00,-0.48,-490.40,11.00,10.90,27.10,26.70
3/14/2006,17:15,-0.46,-532.20,11.20,10.90,27.10,27.00
3/14/2006,17:30,-0.45,-559.70,11.30,11.10,27.10,27.00
3/14/2006,17:45,-0.45,-495.40,11.30,11.10,27.00,26.90
3/14/2006,18:00,-0.45,-469.70,11.40,11.10,27.00,26.90
3/14/2006,18:15,-0.47,-390.00,11.50,11.20,27.00,26.90
3/14/2006,18:30,-0.49,-298.70,11.50,11.20,27.00,26.90
3/14/2006,18:45,-0.50,-221.90,11.60,11.30,26.90,26.90
3/14/2006,19:00,-0.51,-196.10,11.60,11.20,26.90,26.80
3/14/2006,19:15,-0.52,-145.30,11.60,11.20,26.80,26.70
3/14/2006,19:30,-0.54,-107.20,11.50,11.20,26.70,26.60
3/14/2006,19:45,-0.55,-44.90,11.50,11.20,26.70,26.70
3/14/2006,20:00,-0.57,16.70,11.50,11.10,26.70,26.50
3/14/2006,20:15,-0.59,53.00,11.50,11.20,26.70,26.60
3/14/2006,20:30,-0.62,148.70,11.50,11.10,26.50,26.50
3/14/2006,20:45,-0.64,171.40,11.30,10.90,26.50,26.40
3/14/2006,21:00,-0.67,216.60,11.20,10.80,26.40,26.30
3/14/2006,21:15,-0.69,250.00,11.10,10.70,26.30,26.20
3/14/2006,21:30,-0.71,247.90,10.90,10.50,26.30,26.20
3/14/2006,21:45,-0.73,257.40,10.80,10.50,26.10,26.10
3/14/2006,22:00,-0.75,312.70,10.80,10.70,26.20,26.30
3/14/2006,22:15,-0.77,287.30,10.70,11.00,26.20,26.50
3/14/2006,22:30,-0.79,318.80,10.80,11.20,26.30,26.60
3/14/2006,22:45,-0.82,326.00,10.60,11.40,26.30,26.70
3/14/2006,23:00,-0.83,346.90,10.50,11.60,26.20,26.80
3/14/2006,23:15,-0.86,375.60,10.40,11.60,26.10,26.70
3/14/2006,23:30,-0.87,396.00,10.30,11.90,26.10,26.60
3/14/2006,23:45,-0.89,370.90,10.20,12.00,26.00,26.70
3/14/2006,0:00,-0.89,327.40,10.10,11.80,26.00,26.60
3/15/2006,0:15,-0.86,243.40,10.10,11.50,26.00,26.50
3/15/2006,0:30,-0.83,45.90,10.60,11.70,26.20,26.50
3/15/2006,0:45,-0.79,-54.90,10.60,11.50,25.80,26.50
3/15/2006,1:00,-0.77,-32.30,10.40,12.60,25.70,26.60
3/15/2006,1:15,-0.74,-9.20,10.50,12.80,25.70,26.60
3/15/2006,1:30,-0.73,-43.90,10.70,12.30,25.70,26.50
3/15/2006,1:45,-0.71,-102.40,10.60,12.00,25.70,26.60
3/15/2006,2:00,-0.69,-173.50,10.90,11.80,25.70,26.60
3/15/2006,2:15,-0.67,-245.80,10.90,11.40,25.70,26.50
3/15/2006,2:30,-0.64,-260.20,10.90,11.40,25.70,26.40
3/15/2006,2:45,-0.61,-262.80,11.10,11.30,26.10,26.40
3/15/2006,3:00,-0.59,-386.70,11.20,11.30,26.20,26.40
3/15/2006,3:15,-0.56,-440.10,11.30,11.60,26.30,26.40
3/15/2006,3:30,-0.54,-443.10,11.30,12.10,26.20,26.50
3/15/2006,3:45,-0.52,-433.60,11.20,12.40,26.10,26.50
3/15/2006,4:00,-0.50,-449.20,10.90,12.40,25.70,26.50
3/15/2006,4:15,-0.49,-463.40,11.30,12.60,26.00,26.50
3/15/2006,4:30,-0.47,-428.30,11.40,12.60,26.00,26.50
3/15/2006,4:45,-0.45,-495.40,11.50,12.60,26.10,26.40
3/15/2006,5:00,-0.43,-460.00,11.80,12.60,26.10,26.40
3/15/2006,5:15,-0.42,-370.50,12.10,12.50,26.10,26.30
3/15/2006,5:30,-0.41,-345.70,12.80,12.50,26.20,26.10
3/15/2006,5:45,-0.40,-373.00,12.70,12.60,26.00,26.00
3/15/2006,6:00,-0.40,-307.50,12.90,12.90,26.00,26.00
3/15/2006,6:15,-0.41,-332.60,12.80,13.10,26.10,26.00
3/15/2006,6:30,-0.42,-344.50,13.00,13.30,26.10,25.90
3/15/2006,6:45,-0.44,-264.90,13.30,13.40,26.10,25.90
3/15/2006,7:00,-0.46,-173.50,13.10,13.50,26.10,25.90
3/15/2006,7:15,-0.49,-121.30,13.20,13.60,26.00,25.90
3/15/2006,7:30,-0.50,-19.90,12.40,13.60,26.00,25.90
3/15/2006,7:45,-0.52,42.70,12.60,13.70,26.10,25.90
3/15/2006,8:00,-0.54,29.70,13.00,13.70,26.10,25.90
3/15/2006,8:15,-0.55,153.40,12.80,13.80,26.10,25.90
3/15/2006,8:30,-0.58,249.50,13.50,13.80,26.00,25.90
3/15/2006,8:45,-0.60,296.10,13.40,13.80,26.00,25.90
3/15/2006,9:00,-0.63,533.10,11.90,13.80,25.50,25.90
3/15/2006,9:15,-0.67,607.70,12.10,13.80,25.70,25.90
3/15/2006,9:30,-0.70,588.80,12.00,13.50,25.70,25.80
3/15/2006,9:45,-0.73,616.60,11.90,13.30,25.80,25.80
3/15/2006,10:00,-0.75,588.70,12.00,13.20,25.80,25.80
3/15/2006,10:15,-0.78,581.60,12.00,13.00,25.80,25.80
3/15/2006,10:30,-0.81,552.10,11.80,12.90,25.90,25.80
3/15/2006,10:45,-0.82,538.70,11.60,12.90,26.00,25.90
3/15/2006,11:00,-0.83,547.60,11.80,13.00,26.10,25.90
3/15/2006,11:15,-0.85,521.10,11.70,13.10,26.10,26.00
3/15/2006,11:30,-0.86,507.90,11.60,12.90,26.20,26.00
3/15/2006,11:45,-0.89,512.50,11.40,12.80,26.30,26.00
3/15/2006,12:00,-0.90,510.40,11.30,12.90,26.40,26.10
3/15/2006,12:15,-0.92,538.50,11.30,12.80,26.50,26.10
3/15/2006,12:30,-0.93,493.30,11.10,12.80,26.60,26.20
3/15/2006,12:45,-0.94,491.30,11.20,12.60,26.60,26.20
3/15/2006,13:00,-0.94,416.50,11.00,12.40,26.80,26.30
3/15/2006,13:15,-0.92,377.00,11.10,12.40,26.70,26.40
3/15/2006,13:30,-0.89,305.60,11.10,12.30,26.70,26.40
3/15/2006,13:45,-0.84,201.10,11.30,12.00,26.90,26.50
3/15/2006,14:00,-0.82,113.30,11.20,11.70,27.10,26.70
3/15/2006,14:15,-0.79,103.70,10.80,11.40,27.10,26.80
3/15/2006,14:30,-0.78,161.00,11.00,11.30,27.40,26.90
3/15/2006,14:45,-0.77,184.60,11.10,11.10,27.20,27.10
3/15/2006,15:00,-0.76,59.40,10.70,10.90,26.90,27.20
3/15/2006,15:15,-0.73,2.50,10.60,10.80,27.00,27.20
3/15/2006,15:30,-0.71,26.00,10.70,10.80,27.10,27.10
3/15/2006,15:45,-0.69,-44.10,10.60,10.50,27.00,27.10
3/15/2006,16:00,-0.67,-79.80,10.70,10.60,26.90,27.10
3/15/2006,16:15,-0.64,-212.20,10.80,10.60,27.00,27.10
3/15/2006,16:30,-0.62,-189.50,10.90,10.70,26.90,27.00
3/15/2006,16:45,-0.61,-190.00,11.00,10.80,26.90,27.00
3/15/2006,17:00,-0.60,-190.60,11.10,10.90,26.90,26.90
3/15/2006,17:15,-0.59,-142.40,11.20,11.00,26.80,26.90
3/15/2006,17:30,-0.58,-142.80,11.20,11.10,26.80,26.90
3/15/2006,17:45,-0.59,-105.70,11.00,11.10,26.70,26.80
3/15/2006,18:00,-0.61,-8.20,11.10,11.50,26.70,26.80
3/15/2006,18:15,-0.63,3.70,11.20,11.80,26.70,26.70
3/15/2006,18:30,-0.66,110.40,11.50,11.70,26.60,26.80
3/15/2006,18:45,-0.66,110.40,11.40,11.80,26.60,26.80
3/15/2006,19:00,-0.66,50.90,11.80,11.80,26.70,26.70
3/15/2006,19:15,-0.66,15.20,11.80,11.80,26.70,26.70
3/15/2006,19:30,-0.66,27.10,11.80,11.80,26.60,26.60
3/15/2006,19:45,-0.66,-8.60,11.80,11.80,26.60,26.50
3/15/2006,20:00,-0.67,62.50,12.00,11.90,26.60,26.60
3/15/2006,20:15,-0.69,179.40,11.70,12.20,26.40,26.60
3/15/2006,20:30,-0.70,295.80,11.40,12.40,26.10,26.60
3/15/2006,20:45,-0.72,351.50,11.20,12.50,26.10,26.60
3/15/2006,21:00,-0.74,383.30,11.10,12.60,25.80,26.60
3/15/2006,21:15,-0.77,435.60,10.80,12.50,25.70,26.60
3/15/2006,21:30,-0.79,454.70,10.90,12.50,25.80,26.50
3/15/2006,21:45,-0.82,482.70,10.90,12.50,25.80,26.50
3/15/2006,22:00,-0.85,543.20,10.90,12.50,25.80,26.50
3/15/2006,22:15,-0.86,507.90,11.10,12.50,26.00,26.50
3/15/2006,22:30,-0.90,521.20,11.30,12.60,25.90,26.50
3/15/2006,22:45,-0.91,475.90,11.70,12.70,26.10,26.50
3/15/2006,23:00,-0.94,480.60,11.10,12.60,25.80,26.50
3/15/2006,23:15,-0.95,478.60,10.90,12.70,25.80,26.50
3/15/2006,23:30,-0.98,462.10,11.00,12.80,25.80,26.50
3/15/2006,23:45,-1.00,426.90,10.40,12.80,25.50,26.50
3/15/2006,0:00,-1.02,444.00,10.20,12.80,25.40,26.50
3/16/2006,0:15,-1.03,483.30,10.70,12.70,25.70,26.50
3/16/2006,0:30,-1.05,489.40,10.20,12.70,25.50,26.50
3/16/2006,0:45,-1.06,456.80,10.10,12.60,25.40,26.40
3/16/2006,1:00,-1.06,436.40,10.00,12.60,25.40,26.40
3/16/2006,1:15,-1.05,336.10,9.60,12.50,25.20,26.30
3/16/2006,1:30,-1.02,268.10,10.00,12.30,25.40,26.20
3/16/2006,1:45,-0.98,83.70,11.00,12.00,25.10,26.00
3/16/2006,2:00,-0.94,-10.60,11.00,11.80,25.10,26.10
3/16/2006,2:15,-0.93,75.20,10.90,12.20,25.20,26.20
3/16/2006,2:30,-0.91,65.20,11.00,12.20,25.20,26.20
3/16/2006,2:45,-0.90,-108.00,10.80,11.90,25.10,26.10
3/16/2006,3:00,-0.88,-75.80,10.30,11.80,24.90,26.20
3/16/2006,3:15,-0.85,-153.80,10.10,11.60,24.80,26.10
3/16/2006,3:30,-0.83,-177.10,10.00,11.50,24.80,26.00
3/16/2006,3:45,-0.80,-201.40,9.80,11.50,24.90,26.10
3/16/2006,4:00,-0.77,-271.90,9.60,11.70,24.80,26.10
3/16/2006,4:15,-0.74,-170.80,9.70,11.70,24.70,26.10
3/16/2006,4:30,-0.71,-219.10,9.80,11.20,24.70,25.50
3/16/2006,4:45,-0.70,-290.20,9.80,11.50,24.60,25.80
3/16/2006,5:00,-0.67,-222.00,9.60,11.60,24.60,25.70
3/16/2006,5:15,-0.66,-234.70,9.90,11.80,24.70,25.60
3/16/2006,5:30,-0.64,-248.20,10.00,11.80,24.70,25.50
3/16/2006,5:45,-0.63,-285.10,10.40,11.90,24.80,25.50
3/16/2006,6:00,-0.62,-177.40,10.30,12.00,24.70,25.50
3/16/2006,6:15,-0.62,-141.10,10.30,12.10,24.70,25.50
3/16/2006,6:30,-0.63,-8.40,10.50,12.20,24.90,25.60
3/16/2006,6:45,-0.65,15.40,10.10,12.30,24.80,25.60
3/16/2006,7:00,-0.68,73.90,10.20,12.30,24.90,25.60
3/16/2006,7:15,-0.70,178.60,10.80,12.30,25.30,25.50
3/16/2006,7:30,-0.71,107.80,11.40,12.30,25.50,25.50
3/16/2006,7:45,-0.73,153.10,12.00,12.30,25.60,25.50
3/16/2006,8:00,-0.74,83.10,12.30,12.40,25.50,25.50
3/16/2006,8:15,-0.76,105.20,12.20,12.30,25.50,25.50
3/16/2006,8:30,-0.78,217.90,12.20,12.30,25.50,25.60
3/16/2006,8:45,-0.81,383.60,12.00,12.40,25.50,25.60
3/16/2006,9:00,-0.83,581.10,11.10,12.40,25.40,25.60
3/16/2006,9:15,-0.86,552.00,10.50,12.40,24.80,25.70
3/16/2006,9:30,-0.89,588.80,10.30,12.50,24.80,25.70
3/16/2006,9:45,-0.91,562.30,10.00,12.50,24.90,25.80
3/16/2006,10:00,-0.94,598.10,9.50,12.50,24.90,25.80
3/16/2006,10:15,-0.95,542.40,11.60,12.60,25.50,25.80
3/16/2006,10:30,-0.98,525.20,10.50,12.60,25.40,25.80
3/16/2006,10:45,-0.99,564.80,10.00,12.60,25.40,25.90
3/16/2006,11:00,-1.01,560.10,9.80,12.70,25.60,25.90
3/16/2006,11:15,-1.02,547.40,11.20,12.70,25.70,26.00
3/16/2006,11:30,-1.05,601.80,9.30,12.60,25.60,25.90
3/16/2006,11:45,-1.06,528.00,11.20,12.70,25.90,26.00
3/16/2006,12:00,-1.09,601.80,9.70,12.60,26.10,26.00
3/16/2006,12:15,-1.11,566.70,10.50,12.60,26.00,26.10
3/16/2006,12:30,-1.12,514.60,10.40,12.80,26.10,26.10
3/16/2006,12:45,-1.14,520.10,9.70,12.80,26.20,26.20
3/16/2006,13:00,-1.13,512.40,9.10,12.80,26.20,26.20
3/16/2006,13:15,-1.11,327.40,9.50,12.30,26.20,26.30
3/16/2006,13:30,-1.07,282.50,10.10,12.50,26.20,26.20
3/16/2006,13:45,-1.04,163.10,9.90,12.10,26.30,26.30
3/16/2006,14:00,-1.01,-21.50,10.00,11.60,26.40,26.20
3/16/2006,14:15,-0.98,41.60,9.10,11.40,26.60,26.30
3/16/2006,14:30,-0.95,-32.00,9.20,11.40,26.70,26.20
3/16/2006,14:45,-0.92,-53.60,9.30,11.10,26.80,26.30
3/16/2006,15:00,-0.90,-21.20,9.60,10.60,26.60,26.30
3/16/2006,15:15,-0.86,-131.30,9.80,10.80,26.80,26.40
3/16/2006,15:30,-0.82,-233.70,9.60,10.90,27.00,26.50
3/16/2006,15:45,-0.80,-359.40,9.70,11.80,26.90,26.50
3/16/2006,16:00,-0.75,-354.30,9.30,10.60,27.00,26.70
3/16/2006,16:15,-0.71,-242.50,9.20,10.80,27.00,26.70
3/16/2006,16:30,-0.69,-314.70,9.60,10.70,27.00,26.70
3/16/2006,16:45,-0.67,-233.90,9.20,11.20,27.00,26.60
3/16/2006,17:00,-0.65,-127.90,9.50,11.40,27.00,26.60
3/16/2006,17:15,-0.62,-249.80,9.70,11.40,27.00,26.50
3/16/2006,17:30,-0.60,-288.00,9.20,11.70,27.00,26.40
3/16/2006,17:45,-0.59,-240.10,9.00,11.70,27.00,26.50
3/16/2006,18:00,-0.58,-277.70,10.30,11.80,26.90,26.40
3/16/2006,18:15,-0.58,-265.40,10.80,11.80,26.90,26.40
3/16/2006,18:30,-0.58,-228.60,10.80,11.80,26.80,26.40
3/16/2006,18:45,-0.60,-202.80,11.00,11.90,26.70,26.40
3/16/2006,19:00,-0.62,-165.30,11.10,11.90,26.70,26.40
3/16/2006,19:15,-0.65,-92.10,11.10,11.90,26.70,26.40
3/16/2006,19:30,-0.67,-8.70,11.30,11.80,26.60,26.40
3/16/2006,19:45,-0.69,-8.80,11.30,11.80,26.70,26.40
3/16/2006,20:00,-0.70,-20.60,11.90,11.80,26.60,26.40
3/16/2006,20:15,-0.71,37.70,11.90,11.70,26.60,26.40
3/16/2006,20:30,-0.73,25.60,12.00,11.70,26.50,26.40
3/16/2006,20:45,-0.74,37.00,11.90,11.70,26.60,26.30
3/16/2006,21:00,-0.76,105.20,11.90,11.80,26.60,26.30
3/16/2006,21:15,-0.79,81.00,12.00,11.80,26.50,26.40
3/16/2006,21:30,-0.81,170.10,12.00,11.80,26.50,26.40
3/16/2006,21:45,-0.83,213.10,11.90,11.60,26.50,26.40
3/16/2006,22:00,-0.86,166.20,12.00,11.80,26.40,26.30
3/16/2006,22:15,-0.89,251.10,11.90,11.80,26.40,26.30
3/16/2006,22:30,-0.90,250.00,11.30,11.80,26.40,26.30
3/16/2006,22:45,-0.93,246.70,11.60,11.80,26.50,26.30
3/16/2006,23:00,-0.95,297.80,11.70,11.80,26.40,26.30
3/16/2006,23:15,-0.97,305.70,11.50,11.80,26.30,26.20
3/16/2006,23:30,-0.99,386.90,11.00,11.80,26.00,26.30
3/16/2006,23:45,-1.02,392.20,10.80,11.70,26.00,26.30
3/16/2006,0:00,-1.03,421.50,10.30,11.60,25.90,26.30
3/17/2006,0:15,-1.06,416.10,10.20,11.70,25.80,26.30
3/17/2006,0:30,-1.08,402.40,9.90,11.50,25.80,26.30
3/17/2006,0:45,-1.10,378.90,9.50,11.20,25.50,26.20
3/17/2006,1:00,-1.11,387.20,9.70,11.20,25.70,26.30
3/17/2006,1:15,-1.13,383.80,10.40,11.50,25.80,26.20
3/17/2006,1:30,-1.13,344.30,10.40,11.80,25.60,26.20
3/17/2006,1:45,-1.10,228.70,10.60,11.70,25.80,26.20
3/17/2006,2:00,-1.07,120.30,10.80,11.50,25.90,26.10
3/17/2006,2:15,-1.03,71.20,11.20,11.30,25.90,26.10
3/17/2006,2:30,-1.00,20.20,11.20,11.20,25.50,26.00
3/17/2006,2:45,-0.98,-21.40,10.90,11.50,25.50,26.10
3/17/2006,3:00,-0.95,10.60,10.90,11.80,25.30,26.20
3/17/2006,3:15,-0.94,-10.60,10.60,11.80,24.80,26.20
3/17/2006,3:30,-0.91,-118.50,10.40,11.80,25.00,26.10
3/17/2006,3:45,-0.89,-119.20,10.20,11.70,25.00,26.20
3/17/2006,4:00,-0.86,-131.30,10.70,11.50,25.40,26.10
3/17/2006,4:15,-0.82,-200.10,10.60,11.40,25.50,26.10
3/17/2006,4:30,-0.80,-224.00,11.20,11.10,25.70,26.10
3/17/2006,4:45,-0.77,-260.50,10.70,11.30,25.40,26.10
3/17/2006,5:00,-0.74,-274.70,10.40,11.40,25.20,26.10
3/17/2006,5:15,-0.71,-289.20,10.70,11.40,25.40,26.10
3/17/2006,5:30,-0.69,-326.50,10.50,11.20,25.40,26.10
3/17/2006,5:45,-0.67,-364.30,10.40,11.40,25.40,26.20
3/17/2006,6:00,-0.64,-356.10,10.90,11.70,25.70,26.20
3/17/2006,6:15,-0.62,-334.40,11.00,11.40,25.90,26.10
3/17/2006,6:30,-0.61,-287.00,11.00,11.40,25.90,26.10
3/17/2006,6:45,-0.60,-275.80,11.30,11.60,25.90,26.00
3/17/2006,7:00,-0.60,-275.80,11.60,11.30,26.00,25.90
3/17/2006,7:15,-0.61,-250.70,11.60,11.60,25.90,25.70
3/17/2006,7:30,-0.63,-164.80,11.60,11.70,25.80,25.70
3/17/2006,7:45,-0.66,-91.90,11.60,11.70,25.70,25.60
3/17/2006,8:00,-0.68,-32.40,11.60,11.70,25.80,25.60
3/17/2006,8:15,-0.70,-32.30,11.50,11.70,25.80,25.60
3/17/2006,8:30,-0.70,-149.50,11.60,11.70,25.80,25.60
3/17/2006,8:45,-0.71,-90.70,11.80,11.70,25.80,25.70
3/17/2006,9:00,-0.73,-78.70,11.70,11.70,25.80,25.60
3/17/2006,9:15,-0.74,-20.70,11.70,11.70,25.80,25.70
3/17/2006,9:30,-0.76,36.50,11.70,11.70,25.80,25.60
3/17/2006,9:45,-0.78,58.70,11.70,11.70,26.10,25.70
3/17/2006,10:00,-0.81,181.30,11.60,11.80,26.00,25.70
3/17/2006,10:15,-0.82,180.50,11.60,11.70,25.90,25.80
3/17/2006,10:30,-0.85,144.90,11.60,11.80,25.90,25.70
3/17/2006,10:45,-0.87,198.40,11.60,11.70,26.00,25.80
3/17/2006,11:00,-0.90,239.20,11.60,11.70,26.10,25.70
3/17/2006,11:15,-0.91,281.30,11.20,11.70,25.90,25.80
3/17/2006,11:30,-0.94,288.40,11.00,11.60,26.00,25.90
3/17/2006,11:45,-0.95,308.40,11.10,11.60,26.00,25.90
3/17/2006,12:00,-0.97,253.00,10.70,11.70,26.00,25.90
3/17/2006,12:15,-0.98,230.80,11.20,11.60,26.20,26.00
3/17/2006,12:30,-1.00,197.50,10.90,11.70,26.20,26.00
3/17/2006,12:45,-1.01,238.10,10.90,11.70,26.30,26.00
3/17/2006,13:00,-0.99,187.90,11.30,11.60,26.30,26.10
3/17/2006,13:15,-0.96,84.60,11.30,11.60,26.30,26.20
3/17/2006,13:30,-0.91,-32.10,10.00,11.00,26.50,26.20
3/17/2006,13:45,-0.87,-163.80,11.50,11.60,26.50,26.10
3/17/2006,14:00,-0.86,-54.20,11.20,11.50,26.50,26.30
3/17/2006,14:15,-0.83,-166.00,10.20,11.70,26.60,26.00
3/17/2006,14:30,-0.81,-189.50,11.40,11.80,26.60,26.00
3/17/2006,14:45,-0.78,-157.30,10.50,11.90,26.70,26.10
3/17/2006,15:00,-0.76,-158.30,10.40,11.90,26.60,26.00
3/17/2006,15:15,-0.73,-229.30,10.50,11.90,26.60,26.00
3/17/2006,15:30,-0.70,-290.20,11.00,11.90,26.60,26.10
3/17/2006,15:45,-0.67,-340.60,11.30,11.80,26.60,26.40
3/17/2006,16:00,-0.65,-342.90,11.90,11.80,26.60,26.20
3/17/2006,16:15,-0.61,-456.80,11.70,11.90,26.60,26.10
3/17/2006,16:30,-0.59,-496.60,10.80,11.90,26.80,26.10
3/17/2006,16:45,-0.56,-489.50,11.10,11.80,26.90,26.30
3/17/2006,17:00,-0.54,-492.90,11.00,11.90,27.00,26.30
3/17/2006,17:15,-0.52,-458.70,11.30,11.90,26.90,26.20
3/17/2006,17:30,-0.50,-449.20,11.60,11.50,26.80,26.40
3/17/2006,17:45,-0.49,-552.10,11.50,11.30,26.70,26.50
3/17/2006,18:00,-0.47,-555.90,11.60,11.00,26.70,26.60
3/17/2006,18:15,-0.46,-557.80,11.70,10.80,26.60,26.50
3/17/2006,18:30,-0.45,-546.90,11.70,10.80,26.50,26.40
3/17/2006,18:45,-0.44,-497.10,11.80,11.30,26.50,26.40
3/17/2006,19:00,-0.43,-447.00,11.80,11.40,26.40,26.30
3/17/2006,19:15,-0.43,-395.20,11.90,11.50,26.40,26.30
3/17/2006,19:30,-0.45,-328.30,12.00,11.60,26.40,26.30
3/17/2006,19:45,-0.46,-314.40,12.00,11.60,26.40,26.30
3/17/2006,20:00,-0.48,-248.80,12.10,11.70,26.30,26.20
3/17/2006,20:15,-0.50,-221.90,12.10,11.70,26.20,26.20
3/17/2006,20:30,-0.51,-158.30,12.10,11.60,26.20,26.10
3/17/2006,20:45,-0.53,-144.90,12.10,11.60,26.10,26.00
3/17/2006,21:00,-0.54,-94.70,12.10,11.60,26.00,26.00
3/17/2006,21:15,-0.55,-7.70,12.10,11.80,26.10,26.20
3/17/2006,21:30,-0.57,41.30,12.00,11.80,26.00,26.30
3/17/2006,21:45,-0.59,101.90,12.10,11.90,26.10,26.30
3/17/2006,22:00,-0.61,173.70,12.10,11.90,26.00,26.20
3/17/2006,22:15,-0.63,208.20,11.90,11.60,25.90,26.20
3/17/2006,22:30,-0.66,253.20,11.80,11.50,25.90,25.80
3/17/2006,22:45,-0.68,262.90,11.60,11.50,25.70,25.80
3/17/2006,23:00,-0.71,306.30,11.60,11.20,25.80,25.70
3/17/2006,23:15,-0.73,338.50,11.40,11.50,25.60,26.00
3/17/2006,23:30,-0.75,335.70,11.10,11.60,25.40,25.90
3/17/2006,23:45,-0.78,342.90,11.10,11.60,25.50,26.10
3/17/2006,0:00,-0.81,361.10,11.00,11.50,25.40,26.00
3/18/2006,0:15,-0.82,404.40,10.90,11.60,25.40,25.90
3/18/2006,0:30,-0.85,410.40,10.90,10.70,25.40,25.40
3/18/2006,0:45,-0.86,419.70,10.80,11.30,25.40,25.80
3/18/2006,1:00,-0.89,425.40,10.70,11.40,25.40,25.70
3/18/2006,1:15,-0.91,389.40,10.70,11.80,25.40,26.00
3/18/2006,1:30,-0.93,396.80,10.70,11.20,25.40,25.60
3/18/2006,1:45,-0.94,395.20,10.50,11.60,25.20,25.90
3/18/2006,2:00,-0.94,320.40,10.30,11.70,25.10,26.00
3/18/2006,2:15,-0.93,268.20,10.50,11.30,25.10,25.80
3/18/2006,2:30,-0.90,98.10,10.90,11.00,25.20,25.70
3/18/2006,2:45,-0.86,-65.20,11.00,11.10,25.00,25.50
3/18/2006,3:00,-0.83,-76.80,11.00,11.70,24.80,25.80
3/18/2006,3:15,-0.82,-21.00,10.80,12.20,24.90,25.90
3/18/2006,3:30,-0.81,-54.70,10.90,12.50,24.90,26.00
3/18/2006,3:45,-0.79,-122.80,11.00,12.00,25.00,25.80
3/18/2006,4:00,-0.78,-191.40,10.90,12.20,25.00,25.80
3/18/2006,4:15,-0.76,-78.10,10.80,11.80,25.00,25.40
3/18/2006,4:30,-0.74,-147.70,10.80,11.70,25.00,25.50
3/18/2006,4:45,-0.71,-219.10,10.80,11.70,24.70,25.60
3/18/2006,5:00,-0.69,-291.20,11.20,11.70,25.40,25.50
3/18/2006,5:15,-0.66,-246.60,11.30,11.50,25.20,25.50
3/18/2006,5:30,-0.62,-322.30,11.20,11.40,24.80,25.70
3/18/2006,5:45,-0.60,-397.50,11.60,11.80,25.30,25.80
3/18/2006,6:00,-0.58,-449.30,11.60,12.00,25.50,25.90
3/18/2006,6:15,-0.56,-403.00,11.40,12.30,25.20,26.00
3/18/2006,6:30,-0.54,-418.20,11.40,12.20,25.20,26.00
3/18/2006,6:45,-0.53,-357.20,11.40,12.40,25.00,25.90
3/18/2006,7:00,-0.52,-408.50,11.10,12.50,24.80,25.90
3/18/2006,7:15,-0.52,-383.50,11.30,12.50,24.90,25.90
3/18/2006,7:30,-0.52,-308.30,11.60,12.50,25.10,25.80
3/18/2006,7:45,-0.53,-232.30,11.60,12.50,25.10,25.80
3/18/2006,8:00,-0.55,-181.30,11.70,12.60,25.30,25.80
3/18/2006,8:15,-0.57,-130.90,12.50,11.80,25.70,25.80
3/18/2006,8:30,-0.59,-44.70,12.10,11.80,25.50,25.80
3/18/2006,8:45,-0.61,16.00,11.90,11.80,25.50,25.80
3/18/2006,9:00,-0.62,64.20,12.10,11.80,25.50,25.60
3/18/2006,9:15,-0.63,3.70,12.30,11.80,25.70,25.50
3/18/2006,9:30,-0.65,39.30,12.40,12.20,25.70,25.60
3/18/2006,9:45,-0.67,-8.70,12.60,12.20,25.70,25.60
3/18/2006,10:00,-0.70,73.10,12.90,12.30,25.70,25.40
3/18/2006,10:15,-0.70,84.90,12.90,12.40,25.80,25.30
3/18/2006,10:30,-0.73,118.30,12.80,12.30,25.60,25.30
3/18/2006,10:45,-0.75,140.20,12.90,12.70,25.60,25.40
3/18/2006,11:00,-0.78,138.30,12.80,12.80,25.70,25.50
3/18/2006,11:15,-0.80,249.80,12.60,13.00,25.80,25.60
3/18/2006,11:30,-0.82,337.20,12.60,13.10,25.70,25.70
3/18/2006,11:45,-0.83,324.60,12.90,13.20,25.70,25.70
3/18/2006,12:00,-0.85,321.90,13.00,13.40,25.80,25.80
3/18/2006,12:15,-0.86,298.50,12.90,13.40,25.70,25.80
3/18/2006,12:30,-0.89,414.50,12.40,13.40,26.00,25.70
3/18/2006,12:45,-0.90,369.40,12.50,13.50,26.00,25.90
3/18/2006,13:00,-0.90,380.20,12.00,13.50,26.20,25.90
3/18/2006,13:15,-0.90,358.50,11.80,13.30,26.20,25.80
3/18/2006,13:30,-0.85,133.80,12.10,12.90,26.40,25.90
3/18/2006,13:45,-0.82,23.80,11.90,12.90,26.50,26.00
3/18/2006,14:00,-0.78,-77.70,11.90,12.80,26.50,26.10
3/18/2006,14:15,-0.75,-193.30,11.60,13.50,26.60,26.10
3/18/2006,14:30,-0.74,-193.90,11.50,13.80,26.70,26.10
3/18/2006,14:45,-0.72,-218.40,11.80,12.90,27.00,26.30
3/18/2006,15:00,-0.70,-231.60,11.50,12.30,27.00,26.40
3/18/2006,15:15,-0.69,-150.00,11.40,11.90,27.10,26.50
3/18/2006,15:30,-0.66,-258.50,11.50,12.10,27.30,26.50
3/18/2006,15:45,-0.63,-369.40,11.30,13.40,27.50,26.20
3/18/2006,16:00,-0.60,-397.50,11.30,13.50,27.70,26.20
3/18/2006,16:15,-0.57,-352.40,11.90,13.20,27.20,26.40
3/18/2006,16:30,-0.55,-454.00,11.60,13.10,27.50,26.40
3/18/2006,16:45,-0.52,-483.70,11.60,12.90,27.50,26.40
3/18/2006,17:00,-0.50,-461.80,11.80,13.20,27.50,26.40
3/18/2006,17:15,-0.48,-401.40,11.90,13.00,27.30,26.40
3/18/2006,17:30,-0.47,-530.40,12.10,13.20,27.00,26.40
3/18/2006,17:45,-0.45,-546.90,12.30,13.20,27.00,26.40
3/18/2006,18:00,-0.42,-604.50,12.60,13.10,27.10,26.60
3/18/2006,18:15,-0.41,-671.80,12.70,12.50,27.00,26.70
3/18/2006,18:30,-0.40,-647.90,12.90,13.10,27.10,26.70
3/18/2006,18:45,-0.39,-597.60,13.00,13.30,27.10,26.60
3/18/2006,19:00,-0.37,-601.70,13.00,13.40,27.00,26.60
3/18/2006,19:15,-0.37,-522.30,13.20,13.20,26.90,26.70
3/18/2006,19:30,-0.36,-470.90,13.30,12.80,26.90,26.80
3/18/2006,19:45,-0.36,-577.20,13.40,13.00,26.80,26.80
3/18/2006,20:00,-0.37,-469.30,13.50,13.10,26.80,26.80
3/18/2006,20:15,-0.38,-415.00,13.40,13.30,26.80,26.80
3/18/2006,20:30,-0.39,-269.10,13.90,13.50,26.90,26.90
3/18/2006,20:45,-0.41,-228.30,13.50,13.60,26.50,26.90
3/18/2006,21:00,-0.42,-149.60,13.80,13.60,26.90,26.90
3/18/2006,21:15,-0.43,-149.20,14.00,13.60,26.90,26.80
3/18/2006,21:30,-0.45,-109.70,14.10,13.60,26.90,26.80
3/18/2006,21:45,-0.46,-45.40,13.90,13.70,26.80,26.80
3/18/2006,22:00,-0.48,43.70,13.90,13.70,26.90,26.80
3/18/2006,22:15,-0.50,144.20,13.90,13.80,26.90,26.80
3/18/2006,22:30,-0.51,168.70,14.10,13.70,26.90,26.80
3/18/2006,22:45,-0.54,266.10,14.00,13.80,26.80,26.80
3/18/2006,23:00,-0.56,313.30,13.60,13.70,26.30,26.80
3/18/2006,23:15,-0.58,310.80,13.60,13.90,26.70,26.70
3/18/2006,23:30,-0.60,320.40,13.70,13.80,26.50,26.70
3/18/2006,23:45,-0.62,329.90,13.50,13.80,26.30,26.70
3/18/2006,0:00,-0.64,399.20,12.90,13.90,26.10,26.70
3/19/2006,0:15,-0.66,384.10,13.00,13.80,26.10,26.60
3/19/2006,0:30,-0.69,402.90,12.70,13.80,25.80,26.60
3/19/2006,0:45,-0.71,411.40,12.60,13.70,25.80,26.40
3/19/2006,1:00,-0.74,429.40,12.60,13.80,25.90,26.30
3/19/2006,1:15,-0.77,435.60,12.40,13.70,25.80,26.40
3/19/2006,1:30,-0.79,420.70,12.40,13.80,25.70,26.40
3/19/2006,1:45,-0.81,439.80,12.30,13.70,25.70,26.40
3/19/2006,2:00,-0.83,413.80,12.10,13.50,25.60,26.10
3/19/2006,2:15,-0.85,410.40,12.00,13.50,25.50,26.20
3/19/2006,2:30,-0.85,399.30,11.90,13.40,25.40,26.20
3/19/2006,2:45,-0.85,355.10,11.80,13.40,25.30,26.20
3/19/2006,3:00,-0.84,267.70,11.80,13.20,25.30,26.10
3/19/2006,3:15,-0.81,226.30,11.80,13.10,25.20,25.90
3/19/2006,3:30,-0.78,70.10,12.30,13.00,25.40,25.50
3/19/2006,3:45,-0.75,13.70,12.40,13.90,25.30,26.20
3/19/2006,4:00,-0.73,-67.10,12.40,14.60,25.30,26.30
3/19/2006,4:15,-0.73,-9.10,12.40,14.60,25.30,26.30
3/19/2006,4:30,-0.71,-55.70,12.40,14.60,25.30,26.30
3/19/2006,4:45,-0.70,-161.30,12.50,14.10,25.20,26.10
3/19/2006,5:00,-0.67,-186.50,12.30,13.60,25.30,26.10
3/19/2006,5:15,-0.65,-187.70,12.30,13.40,25.30,26.00
3/19/2006,5:30,-0.63,-261.10,12.60,13.20,25.20,25.90
3/19/2006,5:45,-0.61,-226.40,12.60,13.30,25.20,26.00
3/19/2006,6:00,-0.58,-240.90,12.50,13.00,25.50,25.90
3/19/2006,6:15,-0.56,-316.60,12.50,13.10,25.40,25.90
3/19/2006,6:30,-0.54,-306.20,13.00,12.80,25.70,26.00
3/19/2006,6:45,-0.53,-382.20,12.70,13.10,25.60,26.00
3/19/2006,7:00,-0.51,-372.20,12.50,13.90,25.30,26.20
3/19/2006,7:15,-0.50,-386.10,12.30,13.80,25.10,26.20
3/19/2006,7:30,-0.49,-425.40,12.70,13.90,25.50,26.20
3/19/2006,7:45,-0.49,-425.40,12.70,13.90,25.30,26.20
3/19/2006,8:00,-0.49,-387.40,12.50,14.00,25.00,26.20
3/19/2006,8:15,-0.49,-298.70,12.40,13.70,25.10,26.10
3/19/2006,8:30,-0.50,-221.90,12.50,13.80,25.30,26.10
3/19/2006,8:45,-0.51,-170.90,12.80,13.90,25.60,26.10
3/19/2006,9:00,-0.53,-119.90,13.00,13.70,25.60,26.20
3/19/2006,9:15,-0.54,-94.70,13.10,13.70,25.70,26.20
3/19/2006,9:30,-0.55,17.10,13.10,13.70,25.70,26.20
3/19/2006,9:45,-0.55,-20.10,13.40,13.80,25.80,26.00
3/19/2006,10:00,-0.57,-44.80,13.50,13.80,25.90,25.90
3/19/2006,10:15,-0.58,41.10,13.40,13.80,26.10,25.90
3/19/2006,10:30,-0.60,52.70,13.60,13.80,26.00,26.20
3/19/2006,10:45,-0.62,233.30,13.50,13.60,25.90,26.20
3/19/2006,11:00,-0.64,159.40,13.20,13.60,25.90,26.20
3/19/2006,11:15,-0.66,253.20,13.10,13.80,25.90,26.30
3/19/2006,11:30,-0.68,298.30,13.10,13.20,25.90,26.00
3/19/2006,11:45,-0.70,272.40,13.30,13.20,26.00,26.10
3/19/2006,12:00,-0.72,363.20,13.30,13.00,26.10,26.00
3/19/2006,12:15,-0.74,348.60,12.90,12.90,26.20,26.10
3/19/2006,12:30,-0.76,334.30,13.20,13.10,26.30,26.20
3/19/2006,12:45,-0.78,331.50,12.90,13.00,26.50,26.30
3/19/2006,13:00,-0.78,252.00,12.30,13.20,27.20,26.30
3/19/2006,13:15,-0.81,282.40,12.50,13.30,26.80,26.30
3/19/2006,13:30,-0.81,215.00,12.30,13.10,27.40,26.40
3/19/2006,13:45,-0.79,171.60,12.10,12.40,27.40,26.40
3/19/2006,14:00,-0.78,149.60,12.10,13.00,27.50,26.40
3/19/2006,14:15,-0.73,106.70,12.60,12.70,26.90,26.50
3/19/2006,14:30,-0.70,2.80,12.30,12.80,27.20,26.60
3/19/2006,14:45,-0.67,-56.10,12.40,13.40,27.10,26.60
3/19/2006,15:00,-0.66,-270.40,12.60,13.30,27.10,26.70
3/19/2006,15:15,-0.63,-345.30,12.40,13.50,27.60,26.70
3/19/2006,15:30,-0.62,-406.90,12.40,13.60,27.60,26.80
3/19/2006,15:45,-0.59,-374.50,12.60,13.50,27.60,26.70
3/19/2006,16:00,-0.57,-413.90,12.40,13.70,27.60,26.60
3/19/2006,16:15,-0.56,-378.30,12.80,13.90,27.30,26.70
3/19/2006,16:30,-0.53,-482.10,12.50,13.80,27.40,26.50
3/19/2006,16:45,-0.51,-472.80,12.70,14.00,27.30,26.60
3/19/2006,17:00,-0.50,-474.40,12.70,13.90,27.30,26.70
3/19/2006,17:15,-0.49,-514.10,12.90,14.00,27.40,26.60
3/19/2006,17:30,-0.46,-570.60,13.20,14.10,27.40,26.70
3/19/2006,17:45,-0.45,-585.40,13.30,14.10,27.30,26.60
3/19/2006,18:00,-0.42,-526.50,13.60,14.10,27.20,26.60
3/19/2006,18:15,-0.41,-554.40,13.60,13.90,27.20,26.80
3/19/2006,18:30,-0.40,-543.20,13.60,14.10,27.20,26.70
3/19/2006,18:45,-0.38,-467.80,13.70,14.00,27.10,26.70
3/19/2006,19:00,-0.37,-376.70,14.30,14.00,27.00,27.00
3/19/2006,19:15,-0.36,-444.40,14.40,14.00,27.00,26.90
3/19/2006,19:30,-0.36,-391.20,14.50,14.00,27.00,26.90
3/19/2006,19:45,-0.36,-404.50,14.50,14.10,27.00,27.00
3/19/2006,20:00,-0.37,-337.00,14.40,14.10,27.00,27.00
3/19/2006,20:15,-0.38,-283.20,14.20,14.20,27.00,27.10
3/19/2006,20:30,-0.40,-215.90,14.40,14.20,27.10,27.10
3/19/2006,20:45,-0.42,-175.60,14.60,14.20,27.20,27.10
3/19/2006,21:00,-0.43,-110.30,14.70,14.20,27.20,27.20
3/19/2006,21:15,-0.46,-71.00,14.60,14.30,27.00,27.10
3/19/2006,21:30,-0.47,44.00,14.60,14.20,27.10,27.10
3/19/2006,21:45,-0.49,119.50,14.60,14.20,27.10,27.10
3/19/2006,22:00,-0.51,193.90,14.70,14.20,27.10,27.10
3/19/2006,22:15,-0.53,167.30,14.70,14.20,27.00,27.10
3/19/2006,22:30,-0.54,154.10,14.50,14.10,27.10,27.00
3/19/2006,22:45,-0.57,299.70,13.90,13.70,26.50,26.90
3/19/2006,23:00,-0.59,285.10,13.80,13.60,26.20,26.40
3/19/2006,23:15,-0.61,355.50,13.80,13.50,26.20,26.30
3/19/2006,23:30,-0.63,364.70,13.70,13.20,26.20,26.10
3/19/2006,23:45,-0.65,385.60,13.70,13.30,26.30,26.20
3/19/2006,0:00,-0.67,358.80,13.70,13.20,26.30,26.20
3/20/2006,0:15,-0.70,413.00,13.60,13.00,26.20,26.10
3/20/2006,0:30,-0.72,374.80,13.50,13.00,26.10,26.10
3/20/2006,0:45,-0.74,406.40,13.40,12.90,26.00,26.00
3/20/2006,1:00,-0.77,355.70,13.30,12.80,26.00,25.90
3/20/2006,1:15,-0.79,420.70,13.10,12.70,25.90,25.80
3/20/2006,1:30,-0.81,451.00,13.00,12.60,25.80,25.70
3/20/2006,1:45,-0.83,447.30,12.90,12.50,25.70,25.60
3/20/2006,2:00,-0.85,454.70,12.80,12.40,25.70,25.60
3/20/2006,2:15,-0.87,439.90,12.70,12.30,25.60,25.50
3/20/2006,2:30,-0.90,434.40,12.60,12.20,25.50,25.40
3/20/2006,2:45,-0.92,409.30,12.50,12.00,25.40,25.40
3/20/2006,3:00,-0.94,405.80,12.40,12.00,25.30,25.20
3/20/2006,3:15,-0.95,446.70,12.20,11.90,25.20,25.10
3/20/2006,3:30,-0.97,411.30,12.20,11.80,25.10,25.00
3/20/2006,3:45,-0.97,369.10,12.00,11.60,25.00,24.90
3/20/2006,4:00,-0.97,326.80,12.00,11.60,25.00,24.90
3/20/2006,4:15,-0.94,288.40,11.90,11.60,24.90,24.90
3/20/2006,4:30,-0.91,205.70,11.80,12.20,24.90,25.40
3/20/2006,4:45,-0.89,272.90,11.80,12.90,25.00,25.70
3/20/2006,5:00,-0.86,287.50,11.80,13.10,25.00,25.80
3/20/2006,5:15,-0.85,244.50,11.80,13.60,25.00,26.10
3/20/2006,5:30,-0.83,213.10,11.90,13.80,25.00,25.60
3/20/2006,5:45,-0.82,225.30,11.80,13.70,24.90,25.60
3/20/2006,6:00,-0.80,46.80,11.70,12.90,24.80,25.50
3/20/2006,6:15,-0.78,70.10,11.70,12.90,24.70,25.30
3/20/2006,6:30,-0.75,-112.80,11.90,12.70,24.60,25.40
3/20/2006,6:45,-0.73,60.40,11.20,12.60,24.50,25.40
3/20/2006,7:00,-0.71,-230.80,11.60,12.50,24.60,25.10
3/20/2006,7:15,-0.69,-138.20,11.60,12.30,24.60,25.00
3/20/2006,7:30,-0.67,-139.10,11.60,12.10,24.80,24.90
3/20/2006,7:45,-0.65,-223.50,11.70,12.10,24.70,25.20
3/20/2006,8:00,-0.63,-237.00,11.80,12.00,24.80,25.10
3/20/2006,8:15,-0.61,-287.00,11.70,12.30,24.80,25.30
3/20/2006,8:30,-0.61,-226.40,11.80,12.30,24.80,25.40
3/20/2006,8:45,-0.61,-129.40,11.20,12.40,24.70,25.40
3/20/2006,9:00,-0.62,-189.50,11.80,12.50,24.90,25.40
3/20/2006,9:15,-0.63,-116.70,11.80,13.00,24.90,25.90
3/20/2006,9:30,-0.65,-80.20,11.80,13.10,24.90,25.80
3/20/2006,9:45,-0.66,-44.30,11.90,12.80,25.00,25.60
3/20/2006,10:00,-0.68,-8.70,12.00,12.40,25.00,25.50
3/20/2006,10:15,-0.69,38.20,12.00,12.50,25.10,25.70
3/20/2006,10:30,-0.70,73.10,12.00,12.90,25.20,25.90
3/20/2006,10:45,-0.72,37.50,12.70,12.70,25.60,25.80
3/20/2006,11:00,-0.74,152.40,12.10,12.70,25.30,25.80
3/20/2006,11:15,-0.76,151.00,11.20,12.30,25.40,25.60
3/20/2006,11:30,-0.78,161.00,11.10,12.60,25.40,25.90
3/20/2006,11:45,-0.79,149.00,11.10,12.30,25.60,25.80
3/20/2006,12:00,-0.82,146.90,10.80,12.40,25.90,26.10
3/20/2006,12:15,-0.83,123.90,11.30,12.70,25.80,26.20
3/20/2006,12:30,-0.85,233.40,11.30,12.70,25.80,26.20
3/20/2006,12:45,-0.86,210.30,11.20,11.70,25.90,25.90
3/20/2006,13:00,-0.87,220.40,11.50,11.70,25.80,25.80
3/20/2006,13:15,-0.89,142.20,10.80,12.20,25.90,26.20
3/20/2006,13:30,-0.88,131.90,10.20,12.50,26.00,26.30
3/20/2006,13:45,-0.89,131.30,10.20,12.90,26.10,26.40
3/20/2006,14:00,-0.86,56.00,9.80,12.80,26.60,26.50
3/20/2006,14:15,-0.83,12.40,10.90,12.90,26.10,26.80
3/20/2006,14:30,-0.79,-54.90,11.00,12.90,26.00,26.80
3/20/2006,14:45,-0.77,-112.10,11.00,12.70,26.10,26.80
3/20/2006,15:00,-0.75,-89.80,10.90,12.60,26.20,26.80
3/20/2006,15:15,-0.73,-275.60,10.70,12.60,26.50,26.70
3/20/2006,15:30,-0.71,-370.90,10.60,12.50,26.70,26.70
3/20/2006,15:45,-0.70,-348.80,10.70,12.50,27.00,26.70
3/20/2006,16:00,-0.69,-385.30,10.90,12.60,27.10,26.70
3/20/2006,16:15,-0.67,-411.70,11.20,12.60,27.10,26.80
3/20/2006,16:30,-0.63,-429.50,11.20,12.80,27.20,26.80
3/20/2006,16:45,-0.62,-418.90,11.40,12.90,27.20,26.90
3/20/2006,17:00,-0.59,-374.50,11.60,12.70,27.20,26.90
3/20/2006,17:15,-0.57,-426.20,11.60,12.80,27.20,27.00
3/20/2006,17:30,-0.55,-441.60,11.70,12.90,27.20,27.00
3/20/2006,17:45,-0.54,-480.40,11.80,13.00,27.20,26.70
3/20/2006,18:00,-0.52,-458.70,12.00,13.00,27.10,26.70
3/20/2006,18:15,-0.50,-423.90,12.30,13.10,27.10,26.80
3/20/2006,18:30,-0.49,-476.10,12.70,13.00,27.10,26.80
3/20/2006,18:45,-0.48,-541.30,12.80,13.10,27.00,26.80
3/20/2006,19:00,-0.46,-557.80,13.00,13.50,27.00,26.70
3/20/2006,19:15,-0.45,-482.60,13.30,13.60,26.90,26.70
3/20/2006,19:30,-0.43,-434.10,13.40,13.70,26.90,26.80
3/20/2006,19:45,-0.42,-435.50,13.70,13.80,26.90,26.90
3/20/2006,20:00,-0.42,-409.50,14.10,13.80,27.00,26.90
3/20/2006,20:15,-0.42,-305.50,14.40,13.90,27.10,27.10
3/20/2006,20:30,-0.42,-292.60,14.60,14.10,27.20,27.10
3/20/2006,20:45,-0.42,-305.50,14.60,14.10,27.20,27.10
3/20/2006,21:00,-0.43,-265.70,14.60,14.20,27.20,27.10
3/20/2006,21:15,-0.45,-212.60,14.60,14.30,27.20,27.20
3/20/2006,21:30,-0.46,-186.30,14.60,14.30,27.30,27.20
3/20/2006,21:45,-0.48,-134.30,14.60,14.30,27.20,27.20
3/20/2006,22:00,-0.49,-121.30,14.60,14.30,27.20,27.10
3/20/2006,22:15,-0.50,-95.70,14.60,14.30,27.20,27.10
3/20/2006,22:30,-0.51,-45.10,14.40,14.30,27.00,27.10
3/20/2006,22:45,-0.53,-45.00,14.50,14.30,27.20,27.10
3/20/2006,23:00,-0.54,-20.10,14.40,14.30,27.10,27.10
3/20/2006,23:15,-0.56,16.90,14.40,14.20,27.00,27.10
3/20/2006,23:30,-0.58,65.60,14.40,14.20,27.00,27.00
3/20/2006,23:45,-0.60,89.20,14.30,14.00,26.80,26.80
3/20/2006,0:00,-0.62,148.70,14.20,14.10,26.90,27.00
3/21/2006,0:15,-0.64,243.30,14.00,14.10,26.70,27.00
3/21/2006,0:30,-0.66,324.60,13.70,14.20,26.70,27.10
3/21/2006,0:45,-0.69,367.70,13.40,14.00,26.20,27.00
3/21/2006,1:00,-0.71,411.40,13.30,13.80,26.40,26.70
3/21/2006,1:15,-0.73,408.00,13.20,13.80,26.30,26.70
3/21/2006,1:30,-0.75,439.20,12.90,13.60,26.00,26.60
3/21/2006,1:45,-0.77,412.80,13.10,13.40,26.30,26.50
3/21/2006,2:00,-0.79,454.70,12.80,13.10,26.10,26.30
3/21/2006,2:15,-0.82,415.60,12.80,13.10,26.20,26.40
3/21/2006,2:30,-0.83,458.40,12.60,13.30,25.90,26.30
3/21/2006,2:45,-0.85,487.90,12.50,13.20,25.90,26.50
3/21/2006,3:00,-0.87,429.00,12.50,13.20,26.00,26.40
3/21/2006,3:15,-0.90,477.80,12.20,13.40,25.70,26.50
3/21/2006,3:30,-0.91,411.00,12.00,13.30,25.60,26.70
3/21/2006,3:45,-0.94,395.20,12.00,13.40,25.50,26.70
3/21/2006,4:00,-0.94,373.80,11.90,13.60,25.50,26.60
3/21/2006,4:15,-0.95,361.60,11.70,13.30,25.40,26.50
3/21/2006,4:30,-0.94,277.70,11.70,13.40,25.40,26.40
3/21/2006,4:45,-0.92,151.00,11.60,13.50,25.30,26.40
3/21/2006,5:00,-0.88,175.70,11.60,12.90,25.40,26.20
3/21/2006,5:15,-0.85,100.60,11.60,13.20,25.20,26.20
3/21/2006,5:30,-0.83,45.90,11.90,14.00,25.30,26.50
3/21/2006,5:45,-0.82,46.20,11.80,14.10,25.40,26.60
3/21/2006,6:00,-0.81,91.40,12.30,13.80,25.20,26.70
3/21/2006,6:15,-0.79,1.70,12.00,13.50,25.50,26.50
3/21/2006,6:30,-0.78,-20.90,11.20,13.40,25.30,26.50
3/21/2006,6:45,-0.76,-66.60,11.20,13.10,25.10,26.40
3/21/2006,7:00,-0.74,-170.80,11.10,13.00,25.10,26.40
3/21/2006,7:15,-0.73,-67.10,11.10,13.00,24.90,26.30
3/21/2006,7:30,-0.71,-137.40,11.00,14.00,25.00,26.50
3/21/2006,7:45,-0.69,-208.80,10.30,13.60,24.80,26.30
3/21/2006,8:00,-0.67,-233.90,10.80,13.30,25.10,26.30
3/21/2006,8:15,-0.65,-235.40,11.30,13.30,25.10,26.30
3/21/2006,8:30,-0.63,-357.30,11.50,13.20,25.10,26.30
3/21/2006,8:45,-0.61,-432.50,12.20,13.20,25.70,26.20
3/21/2006,9:00,-0.58,-424.80,12.40,13.60,25.60,26.30
3/21/2006,9:15,-0.57,-438.50,12.30,13.60,25.50,26.30
3/21/2006,9:30,-0.55,-503.50,12.20,13.80,25.40,26.40
3/21/2006,9:45,-0.54,-542.60,12.20,14.10,25.40,26.60
3/21/2006,10:00,-0.55,-528.30,12.30,14.10,25.50,26.70
3/21/2006,10:15,-0.55,-491.20,12.80,14.30,26.00,26.80
3/21/2006,10:30,-0.57,-389.30,12.60,14.00,25.90,26.80
3/21/2006,10:45,-0.58,-424.80,12.70,13.50,26.00,26.60
3/21/2006,11:00,-0.59,-350.00,12.70,13.90,26.00,26.70
3/21/2006,11:15,-0.61,-250.70,13.00,13.60,26.20,26.50
3/21/2006,11:30,-0.62,-249.80,12.90,13.30,26.30,26.50
3/21/2006,11:45,-0.63,-188.90,12.90,13.10,26.30,26.40
3/21/2006,12:00,-0.64,-80.40,13.00,12.90,26.50,26.50
3/21/2006,12:15,-0.66,86.60,12.80,12.80,26.50,26.50
3/21/2006,12:30,-0.68,156.60,12.90,12.60,26.70,26.60
3/21/2006,12:45,-0.69,214.70,12.90,12.60,26.80,26.60
3/21/2006,13:00,-0.71,166.20,12.80,12.50,27.00,26.80
3/21/2006,13:15,-0.72,14.20,12.80,12.40,27.10,27.00
3/21/2006,13:30,-0.72,-9.10,12.80,12.70,27.30,26.80
3/21/2006,13:45,-0.72,25.80,12.70,11.90,27.50,27.20
3/21/2006,14:00,-0.72,37.50,12.60,12.70,27.80,27.20
3/21/2006,14:15,-0.70,-32.30,12.60,12.70,27.80,27.20
3/21/2006,14:30,-0.69,-114.70,12.60,12.50,27.80,27.40
3/21/2006,14:45,-0.66,-294.20,12.70,12.40,27.50,27.40
3/21/2006,15:00,-0.65,-342.90,12.70,12.40,27.50,27.30
3/21/2006,15:15,-0.62,-358.50,12.70,12.50,27.50,27.40
3/21/2006,15:30,-0.61,-396.10,12.80,12.80,27.60,27.70
3/21/2006,15:45,-0.60,-470.50,13.20,12.90,28.00,28.00
3/21/2006,16:00,-0.59,-460.00,13.20,13.00,28.10,27.90
3/21/2006,16:15,-0.57,-487.80,13.30,13.00,28.10,28.00
3/21/2006,16:30,-0.56,-538.90,13.40,13.10,28.10,28.00
3/21/2006,16:45,-0.54,-542.60,13.50,13.20,28.20,28.10
3/21/2006,17:00,-0.52,-508.80,13.60,13.20,28.20,28.10
3/21/2006,17:15,-0.50,-411.30,13.60,13.40,28.20,27.90
3/21/2006,17:30,-0.49,-488.70,13.80,13.40,28.00,27.90
3/21/2006,17:45,-0.47,-415.50,13.90,13.60,28.00,28.00
3/21/2006,18:00,-0.46,-314.40,14.00,13.70,28.00,27.90
3/21/2006,18:15,-0.44,-381.00,14.10,13.80,27.90,27.80
3/21/2006,18:30,-0.42,-435.50,14.30,13.40,27.90,27.80
3/21/2006,18:45,-0.41,-489.20,14.40,14.00,27.90,27.80
3/21/2006,19:00,-0.40,-530.10,14.50,14.10,27.90,27.80
3/21/2006,19:15,-0.39,-492.50,14.60,14.20,27.90,27.80
3/21/2006,19:30,-0.38,-481.00,14.80,14.50,27.80,27.70
3/21/2006,19:45,-0.37,-509.00,14.80,14.50,27.80,27.70
3/21/2006,20:00,-0.35,-499.20,14.80,14.50,27.70,27.60
3/21/2006,20:15,-0.34,-500.80,14.80,14.50,27.50,27.50
3/21/2006,20:30,-0.34,-500.80,14.80,14.60,27.50,27.40
3/21/2006,20:45,-0.33,-529.40,14.90,14.60,27.50,27.40
3/21/2006,21:00,-0.33,-529.40,14.90,14.70,27.50,27.40
3/21/2006,21:15,-0.33,-448.80,15.00,14.90,27.40,27.50
3/21/2006,21:30,-0.34,-367.10,15.00,15.30,27.40,27.60
3/21/2006,21:45,-0.35,-312.60,15.50,15.30,27.70,27.60
3/21/2006,22:00,-0.36,-271.70,15.60,15.40,27.70,27.70
3/21/2006,22:15,-0.37,-297.30,15.30,15.40,27.50,27.70
3/21/2006,22:30,-0.38,-151.30,15.60,15.40,27.70,27.70
3/21/2006,22:45,-0.39,-177.20,15.70,15.50,27.70,27.60
3/21/2006,23:00,-0.40,-124.30,15.60,15.50,27.70,27.60
3/21/2006,23:15,-0.42,-58.60,15.60,15.50,27.70,27.60
3/21/2006,23:30,-0.43,45.10,15.60,15.50,27.70,27.60
3/21/2006,23:45,-0.45,121.70,15.60,15.30,27.70,27.60
3/21/2006,0:00,-0.47,171.60,15.40,15.50,27.30,27.60
3/22/2006,0:15,-0.49,170.20,15.20,15.50,27.10,27.60
3/22/2006,0:30,-0.51,256.80,15.30,15.20,27.40,27.40
3/22/2006,0:45,-0.53,304.60,14.80,15.40,26.70,27.50
3/22/2006,1:00,-0.55,302.20,14.80,15.40,26.90,27.60
3/22/2006,1:15,-0.57,299.70,14.70,15.30,26.80,27.50
3/22/2006,1:30,-0.58,286.30,14.60,15.20,26.90,27.50
3/22/2006,1:45,-0.60,344.80,14.60,15.10,26.90,27.20
3/22/2006,2:00,-0.62,317.80,14.50,15.10,26.80,27.30
3/22/2006,2:15,-0.63,316.50,14.40,15.00,26.80,27.20
3/22/2006,2:30,-0.65,349.80,14.20,14.80,26.70,27.10
3/22/2006,2:45,-0.67,358.80,14.10,14.90,26.60,27.00
3/22/2006,3:00,-0.70,342.70,14.00,14.50,26.60,26.70
3/22/2006,3:15,-0.72,328.30,13.90,14.40,26.50,26.80
3/22/2006,3:30,-0.74,371.70,13.80,14.00,26.40,26.50
3/22/2006,3:45,-0.77,401.40,13.70,14.30,26.40,26.70
3/22/2006,4:00,-0.79,386.80,13.50,13.80,26.30,26.50
3/22/2006,4:15,-0.81,417.30,13.40,14.10,26.20,26.60
3/22/2006,4:30,-0.82,415.60,13.20,13.70,26.10,26.40
3/22/2006,4:45,-0.85,410.40,13.00,14.00,26.00,26.50
3/22/2006,5:00,-0.86,397.70,12.90,13.80,26.00,26.50
3/22/2006,5:15,-0.88,394.40,12.80,14.00,25.90,26.60
3/22/2006,5:30,-0.89,370.90,12.70,13.80,25.80,26.60
3/22/2006,5:45,-0.89,370.90,12.60,13.80,25.80,26.50
3/22/2006,6:00,-0.89,327.40,12.40,13.80,25.70,26.40
3/22/2006,6:15,-0.86,276.50,12.80,13.60,26.00,26.30
3/22/2006,6:30,-0.84,178.90,13.10,13.40,26.20,26.00
3/22/2006,6:45,-0.82,124.50,13.20,13.30,26.10,26.20
3/22/2006,7:00,-0.81,68.90,13.10,14.00,26.00,26.60
3/22/2006,7:15,-0.80,204.70,13.30,14.20,25.90,26.60
3/22/2006,7:30,-0.79,194.30,13.30,14.50,26.00,26.60
3/22/2006,7:45,-0.78,58.70,13.50,14.70,26.00,26.60
3/22/2006,8:00,-0.76,139.60,13.30,14.30,25.80,26.50
3/22/2006,8:15,-0.74,-20.70,13.10,14.60,25.70,26.60
3/22/2006,8:30,-0.72,-113.70,12.90,14.20,25.60,26.40
3/22/2006,8:45,-0.70,-102.70,12.70,14.50,25.70,26.70
3/22/2006,9:00,-0.67,-103.50,12.40,14.30,25.70,26.60
3/22/2006,9:15,-0.65,-127.90,12.60,14.20,25.80,26.60
3/22/2006,9:30,-0.63,-200.90,12.40,14.00,25.90,26.60
3/22/2006,9:45,-0.62,-213.60,12.50,13.90,26.10,26.60
3/22/2006,10:00,-0.61,-202.20,12.60,13.80,26.40,26.60
3/22/2006,10:15,-0.60,-300.20,12.60,13.90,26.40,26.70
3/22/2006,10:30,-0.59,-301.20,12.60,13.60,26.30,26.60
3/22/2006,10:45,-0.59,-252.30,12.80,14.20,26.40,26.90
3/22/2006,11:00,-0.59,-227.90,12.80,14.60,26.60,27.00
3/22/2006,11:15,-0.60,-190.60,13.00,14.60,26.60,27.00
3/22/2006,11:30,-0.61,-165.80,13.10,14.40,26.80,27.00
3/22/2006,11:45,-0.62,-141.10,13.10,14.60,27.20,27.10
3/22/2006,12:00,-0.62,-80.70,13.20,14.60,27.10,27.20
3/22/2006,12:15,-0.63,-32.40,13.10,14.20,27.00,27.00
3/22/2006,12:30,-0.63,63.80,13.10,13.90,27.40,27.10
3/22/2006,12:45,-0.64,39.50,13.20,13.50,27.20,27.10
3/22/2006,13:00,-0.65,75.10,13.00,13.50,27.40,27.20
3/22/2006,13:15,-0.66,217.50,13.10,13.50,27.50,27.20
3/22/2006,13:30,-0.68,121.20,13.00,13.00,27.80,27.40
3/22/2006,13:45,-0.70,120.00,13.00,12.70,27.80,27.70
3/22/2006,14:00,-0.71,247.90,13.00,13.40,27.80,27.30
3/22/2006,14:15,-0.73,292.10,12.80,13.50,28.10,27.40
3/22/2006,14:30,-0.74,302.50,12.60,13.40,28.10,27.40
3/22/2006,14:45,-0.75,301.20,12.30,13.70,28.40,27.30
3/22/2006,15:00,-0.76,265.60,12.30,13.20,28.20,27.60
3/22/2006,15:15,-0.76,311.40,12.20,13.10,28.10,27.70
3/22/2006,15:30,-0.75,255.20,12.20,13.20,28.10,27.60
3/22/2006,15:45,-0.73,176.30,12.10,13.00,28.20,27.30
3/22/2006,16:00,-0.70,73.10,12.20,12.30,28.10,27.50
3/22/2006,16:15,-0.69,73.50,12.20,12.40,28.10,27.80
3/22/2006,16:30,-0.67,-67.90,12.40,12.60,28.50,27.70
3/22/2006,16:45,-0.66,-103.80,12.40,12.60,28.30,27.80
3/22/2006,17:00,-0.63,-212.90,12.30,12.20,28.00,27.90
3/22/2006,17:15,-0.62,-165.30,12.50,13.20,28.50,27.70
3/22/2006,17:30,-0.61,-238.50,12.60,12.60,28.20,27.60
3/22/2006,17:45,-0.59,-301.20,12.60,12.50,28.10,27.90
3/22/2006,18:00,-0.57,-303.20,12.90,12.80,28.40,28.50
3/22/2006,18:15,-0.56,-366.00,13.10,13.00,28.60,28.50
3/22/2006,18:30,-0.55,-268.00,13.30,13.10,28.70,28.60
3/22/2006,18:45,-0.53,-382.20,13.50,13.20,28.70,28.60
3/22/2006,19:00,-0.52,-396.00,13.70,13.40,28.80,28.70
3/22/2006,19:15,-0.50,-411.30,13.80,13.50,28.70,28.60
3/22/2006,19:30,-0.49,-438.00,13.90,13.70,28.70,28.60
3/22/2006,19:45,-0.47,-441.00,14.00,13.80,28.70,28.60
3/22/2006,20:00,-0.46,-442.50,14.10,14.00,28.60,28.40
3/22/2006,20:15,-0.44,-471.30,14.20,14.60,28.60,28.20
3/22/2006,20:30,-0.43,-395.20,14.20,14.70,28.50,28.20
3/22/2006,20:45,-0.42,-448.50,14.50,14.60,28.50,28.20
3/22/2006,21:00,-0.41,-463.10,14.60,14.60,28.50,28.20
3/22/2006,21:15,-0.41,-450.00,14.60,14.40,28.40,28.30
3/22/2006,21:30,-0.40,-464.60,14.60,14.50,28.30,28.20
3/22/2006,21:45,-0.39,-479.30,14.80,14.40,28.30,28.20
3/22/2006,22:00,-0.40,-451.50,14.90,14.40,28.30,28.20
3/22/2006,22:15,-0.41,-397.90,14.90,14.50,28.30,28.10
3/22/2006,22:30,-0.42,-266.60,15.00,14.60,28.20,28.20
3/22/2006,22:45,-0.44,-226.10,15.00,14.60,28.10,28.10
3/22/2006,23:00,-0.46,-122.30,15.00,14.80,28.10,28.20
3/22/2006,23:15,-0.47,-7.00,14.90,14.90,27.90,28.20
3/22/2006,23:30,-0.49,43.50,14.80,15.00,28.00,28.20
3/22/2006,23:45,-0.50,119.00,14.90,15.00,28.00,28.20
3/22/2006,0:00,-0.53,304.60,14.60,15.00,27.60,28.20
3/23/2006,0:15,-0.54,291.00,14.80,15.10,28.10,28.20
3/23/2006,0:30,-0.55,178.20,14.60,15.10,27.50,28.20
3/23/2006,0:45,-0.57,262.80,15.20,15.10,28.10,28.10
3/23/2006,1:00,-0.58,310.80,14.90,15.20,27.90,28.10
3/23/2006,1:15,-0.60,320.40,15.10,15.30,28.10,28.20
3/23/2006,1:30,-0.62,317.80,14.90,15.40,27.90,28.20
3/23/2006,1:45,-0.63,340.60,14.70,15.40,27.70,28.10
3/23/2006,2:00,-0.66,407.90,14.60,15.40,27.70,28.10
3/23/2006,2:15,-0.67,441.80,14.60,15.40,27.60,28.10
3/23/2006,2:30,-0.69,461.80,14.60,15.50,27.60,28.10
3/23/2006,2:45,-0.71,469.70,14.20,15.50,27.60,28.10
3/23/2006,3:00,-0.73,489.10,14.00,15.50,27.30,28.10
3/23/2006,3:15,-0.75,496.70,13.40,15.50,27.10,28.10
3/23/2006,3:30,-0.77,515.50,13.30,15.50,27.10,28.10
3/23/2006,3:45,-0.79,522.70,13.20,15.50,27.00,28.00
3/23/2006,4:00,-0.82,538.70,13.10,15.60,26.90,28.00
3/23/2006,4:15,-0.83,514.20,13.00,15.50,26.90,28.00
3/23/2006,4:30,-0.86,474.80,13.00,15.60,26.80,28.00
3/23/2006,4:45,-0.88,525.60,12.90,15.00,26.80,27.90
3/23/2006,5:00,-0.90,521.20,12.80,15.20,26.80,27.80
3/23/2006,5:15,-0.93,493.30,12.60,15.10,26.60,28.00
3/23/2006,5:30,-0.94,512.60,12.40,15.00,26.50,27.80
3/23/2006,5:45,-0.97,485.10,12.40,15.20,26.60,27.80
3/23/2006,6:00,-0.99,460.10,11.90,14.90,26.50,27.50
3/23/2006,6:15,-1.01,425.10,11.80,14.50,26.50,27.50
3/23/2006,6:30,-1.02,454.30,11.60,14.80,26.40,27.70
3/23/2006,6:45,-1.04,409.40,11.30,13.80,26.30,27.10
3/23/2006,7:00,-1.06,395.70,11.20,13.90,26.20,27.20
3/23/2006,7:15,-1.06,375.40,11.10,14.10,26.20,27.50
3/23/2006,7:30,-1.07,343.30,11.00,14.30,26.10,27.50
3/23/2006,7:45,-1.07,282.50,10.90,14.20,26.10,27.50
3/23/2006,8:00,-1.06,324.50,10.60,14.00,26.00,27.40
3/23/2006,8:15,-1.02,371.60,10.50,14.40,26.00,27.20
3/23/2006,8:30,-1.02,340.50,10.30,14.70,26.10,27.40
3/23/2006,8:45,-0.99,303.10,10.10,14.50,26.00,27.20
3/23/2006,9:00,-0.98,346.50,10.00,14.20,25.90,27.00
3/23/2006,9:15,-0.97,316.30,10.30,14.20,26.10,27.00
3/23/2006,9:30,-0.95,265.80,10.20,13.70,26.10,27.00
3/23/2006,9:45,-0.94,213.60,10.90,13.60,26.40,27.10
3/23/2006,10:00,-0.92,140.20,11.30,13.40,26.50,26.90
3/23/2006,10:15,-0.90,76.40,11.20,13.20,26.50,26.90
3/23/2006,10:30,-0.86,23.00,11.10,12.90,26.50,26.90
3/23/2006,10:45,-0.83,-32.20,10.90,13.00,26.40,26.90
3/23/2006,11:00,-0.81,-54.70,10.90,12.60,26.50,26.90
3/23/2006,11:15,-0.79,-66.20,11.00,12.30,26.50,26.80
3/23/2006,11:30,-0.79,-54.90,10.80,11.90,26.60,26.90
3/23/2006,11:45,-0.78,-55.00,11.40,12.00,26.80,27.30
3/23/2006,12:00,-0.78,-134.60,11.70,12.60,26.80,27.50
3/23/2006,12:15,-0.77,-146.40,11.50,13.40,26.90,27.50
3/23/2006,12:30,-0.75,-135.80,11.70,13.50,26.90,27.50
3/23/2006,12:45,-0.74,-274.70,11.60,13.20,26.90,27.50
3/23/2006,13:00,-0.73,-101.80,11.20,12.80,26.90,27.60
3/23/2006,13:15,-0.71,-184.10,11.10,13.10,26.90,27.50
3/23/2006,13:30,-0.70,-173.00,11.40,12.70,27.00,27.50
3/23/2006,13:45,-0.68,-150.50,11.20,12.80,27.20,27.60
3/23/2006,14:00,-0.67,-222.00,11.10,13.00,27.60,27.70
3/23/2006,14:15,-0.68,-209.50,10.80,13.60,27.60,27.70
3/23/2006,14:30,-0.67,-174.60,10.80,12.90,27.70,27.60
3/23/2006,14:45,-0.67,-198.30,10.90,12.20,27.70,27.50
3/23/2006,15:00,-0.68,-174.10,10.80,12.10,27.80,27.50
3/23/2006,15:15,-0.67,-139.10,10.90,11.30,28.00,27.80
3/23/2006,15:30,-0.66,-91.90,11.10,11.40,28.20,27.80
3/23/2006,15:45,-0.65,-127.90,11.10,11.30,28.20,27.90
3/23/2006,16:00,-0.65,-139.90,11.10,11.30,28.30,28.10
3/23/2006,16:15,-0.65,-116.00,11.30,11.50,28.40,28.30
3/23/2006,16:30,-0.64,-104.30,11.30,11.50,28.40,28.30
3/23/2006,16:45,-0.64,-68.40,11.40,11.70,28.40,28.20
3/23/2006,17:00,-0.63,-68.50,11.40,11.90,28.40,28.20
3/23/2006,17:15,-0.62,-92.80,12.10,12.10,28.50,28.20
3/23/2006,17:30,-0.62,-165.30,12.30,12.40,28.40,28.20
3/23/2006,17:45,-0.61,-117.30,12.20,12.50,28.50,28.30
3/23/2006,18:00,-0.61,-80.90,12.30,12.20,28.50,28.50
3/23/2006,18:15,-0.59,-264.50,12.50,12.90,28.80,28.50
3/23/2006,18:30,-0.58,-228.60,13.00,12.80,28.50,28.50
3/23/2006,18:45,-0.58,-228.60,13.20,13.10,28.50,28.40
3/23/2006,19:00,-0.57,-254.00,13.40,13.10,28.40,28.40
3/23/2006,19:15,-0.55,-305.20,13.50,13.40,28.50,28.40
3/23/2006,19:30,-0.54,-281.30,13.60,13.70,28.40,28.40
3/23/2006,19:45,-0.52,-233.10,13.80,13.90,28.40,28.40
3/23/2006,20:00,-0.51,-334.40,13.80,13.60,28.40,28.30
3/23/2006,20:15,-0.51,-359.60,13.80,13.80,28.30,28.30
3/23/2006,20:30,-0.50,-373.40,13.90,13.80,28.30,28.20
3/23/2006,20:45,-0.50,-335.60,14.10,14.00,28.30,28.30
3/23/2006,21:00,-0.50,-348.20,14.20,14.10,28.30,28.30
3/23/2006,21:15,-0.50,-360.80,14.20,14.10,28.20,28.20
3/23/2006,21:30,-0.49,-362.00,14.30,14.30,28.20,28.30
3/23/2006,21:45,-0.49,-336.70,14.40,14.30,28.20,28.30
3/23/2006,22:00,-0.47,-415.50,14.50,14.30,28.20,28.20
3/23/2006,22:15,-0.45,-431.10,14.60,14.40,28.20,28.20
3/23/2006,22:30,-0.43,-460.00,14.70,14.40,28.20,28.10
3/23/2006,22:45,-0.41,-489.20,14.80,14.50,28.10,28.10
3/23/2006,23:00,-0.41,-410.90,14.80,14.70,28.00,28.00
3/23/2006,23:15,-0.40,-412.30,14.80,14.60,27.90,27.80
3/23/2006,23:30,-0.39,-413.70,14.80,14.60,27.80,27.80
3/23/2006,23:45,-0.39,-295.40,14.90,14.60,27.80,27.70
3/23/2006,0:00,-0.39,-348.00,14.90,15.00,27.80,28.00
3/24/2006,0:15,-0.40,-268.30,15.00,15.10,27.70,27.90
3/24/2006,0:30,-0.41,-254.40,15.10,15.20,27.70,27.90
3/24/2006,0:45,-0.41,-241.30,15.10,15.30,27.80,27.90
3/24/2006,1:00,-0.42,-149.60,15.40,15.40,27.90,27.90
3/24/2006,1:15,-0.43,-123.30,15.60,15.50,27.90,27.90
3/24/2006,1:30,-0.46,5.80,15.50,15.50,27.80,27.90
3/24/2006,1:45,-0.47,31.20,15.60,15.50,27.90,27.90
3/24/2006,2:00,-0.49,68.80,15.40,15.50,27.90,27.90
3/24/2006,2:15,-0.50,119.00,15.70,15.50,28.00,27.90
3/24/2006,2:30,-0.52,155.50,15.60,15.50,27.90,27.90
3/24/2006,2:45,-0.54,129.20,15.60,15.60,27.90,27.90
3/24/2006,3:00,-0.57,324.40,14.70,15.40,27.20,27.90
3/24/2006,3:15,-0.58,335.30,14.70,15.60,27.30,27.90
3/24/2006,3:30,-0.61,319.10,14.50,15.50,27.20,27.80
3/24/2006,3:45,-0.63,388.70,14.40,15.50,27.40,27.80
3/24/2006,4:00,-0.65,349.80,14.40,15.40,27.20,27.80
3/24/2006,4:15,-0.66,396.00,14.40,15.20,27.10,27.70
3/24/2006,4:30,-0.69,391.20,14.00,14.80,27.00,27.40
3/24/2006,4:45,-0.70,424.80,14.00,14.50,26.90,27.30
3/24/2006,5:00,-0.72,374.80,13.80,14.50,26.80,27.30
3/24/2006,5:15,-0.74,417.90,13.70,14.90,26.80,27.50
3/24/2006,5:30,-0.76,414.50,13.70,14.90,26.80,27.40
3/24/2006,5:45,-0.79,477.40,13.70,14.80,26.80,27.30
3/24/2006,6:00,-0.82,471.50,13.50,14.60,26.70,27.30
3/24/2006,6:15,-0.85,421.50,13.00,12.80,26.60,26.80
3/24/2006,6:30,-0.88,525.60,12.80,12.30,26.60,26.50
3/24/2006,6:45,-0.91,465.00,12.80,12.60,26.70,26.80
3/24/2006,7:00,-0.94,427.20,12.70,12.20,26.60,26.60
3/24/2006,7:15,-0.97,411.30,12.40,11.80,26.30,26.20
3/24/2006,7:30,-0.98,399.00,12.60,12.60,26.60,26.50
3/24/2006,7:45,-0.99,334.50,12.80,12.30,26.50,26.40
3/24/2006,8:00,-1.01,362.80,12.60,12.10,26.40,26.30
3/24/2006,8:15,-1.02,402.60,12.30,11.90,26.40,26.30
3/24/2006,8:30,-1.02,381.90,12.20,11.90,26.30,26.20
3/24/2006,8:45,-1.03,400.90,12.00,12.00,26.20,26.30
3/24/2006,9:00,-1.03,349.40,11.80,12.10,26.20,26.30
3/24/2006,9:15,-1.02,330.20,12.00,12.40,26.20,26.30
3/24/2006,9:30,-1.02,288.80,12.10,12.80,26.20,25.90
3/24/2006,9:45,-0.98,293.90,11.90,12.80,26.10,25.80
3/24/2006,10:00,-0.97,242.40,11.80,12.90,26.10,25.80
3/24/2006,10:15,-0.93,182.40,11.80,12.50,26.00,26.00
3/24/2006,10:30,-0.90,0.50,12.20,12.40,26.20,25.70
3/24/2006,10:45,-0.85,-32.10,11.90,12.40,26.20,25.80
3/24/2006,11:00,-0.83,-9.90,11.90,12.20,26.20,25.90
3/24/2006,11:15,-0.82,-21.00,11.80,12.30,26.20,26.30
3/24/2006,11:30,-0.80,-32.20,11.70,12.10,26.30,26.40
3/24/2006,11:45,-0.79,-88.80,11.60,11.50,26.40,26.50
3/24/2006,12:00,-0.76,-78.10,11.50,12.00,26.50,26.60
3/24/2006,12:15,-0.75,-101.30,11.30,12.30,26.60,26.60
3/24/2006,12:30,-0.73,-113.40,11.30,12.40,26.60,26.80
3/24/2006,12:45,-0.71,-207.50,11.50,12.40,26.70,26.80
3/24/2006,13:00,-0.69,-255.90,11.50,12.60,26.80,26.90
3/24/2006,13:15,-0.66,-282.30,11.60,12.90,26.80,27.00
3/24/2006,13:30,-0.65,-295.20,11.60,13.30,26.70,27.00
3/24/2006,13:45,-0.61,-335.50,11.70,13.60,26.70,27.10
3/24/2006,14:00,-0.58,-424.80,11.90,13.60,26.60,27.10
3/24/2006,14:15,-0.55,-466.40,12.90,13.60,26.90,27.10
3/24/2006,14:30,-0.54,-405.80,12.70,13.60,26.80,27.10
3/24/2006,14:45,-0.53,-432.10,12.70,13.60,26.80,27.10
3/24/2006,15:00,-0.52,-446.10,13.30,13.60,27.00,27.20
3/24/2006,15:15,-0.52,-370.90,13.40,13.40,26.90,27.00
3/24/2006,15:30,-0.52,-345.90,13.40,13.20,26.90,26.80
3/24/2006,15:45,-0.53,-282.30,13.60,12.60,26.90,26.90
3/24/2006,16:00,-0.54,-219.10,13.60,13.20,27.00,26.90
3/24/2006,16:15,-0.54,-194.30,13.70,13.40,27.00,27.00
3/24/2006,16:30,-0.54,-119.60,13.70,13.40,27.00,27.00
3/24/2006,16:45,-0.54,-181.80,13.80,13.50,27.00,27.00
3/24/2006,17:00,-0.54,-219.10,13.90,13.60,27.00,26.90
3/24/2006,17:15,-0.56,-94.20,13.80,13.60,26.80,26.90
3/24/2006,17:30,-0.58,-20.20,14.00,13.70,27.10,27.00
3/24/2006,17:45,-0.60,16.20,14.00,13.60,26.80,26.70
3/24/2006,18:00,-0.62,112.50,13.90,13.60,26.70,26.60
3/24/2006,18:15,-0.61,16.00,13.90,13.60,26.60,26.60
3/24/2006,18:30,-0.59,-56.90,13.80,13.60,26.60,26.50
3/24/2006,18:45,-0.58,-44.70,13.80,13.50,26.60,26.40
3/24/2006,19:00,-0.55,-119.30,13.80,13.50,26.50,26.30
3/24/2006,19:15,-0.54,-144.50,13.90,13.60,26.40,26.40
3/24/2006,19:30,-0.53,-257.30,14.00,13.70,26.30,26.20
3/24/2006,19:45,-0.52,-270.70,14.20,13.90,26.30,26.20
3/24/2006,20:00,-0.52,-170.40,14.30,14.00,26.20,26.10
3/24/2006,20:15,-0.51,-208.70,14.40,14.10,26.10,26.00
3/24/2006,20:30,-0.51,-196.10,14.50,14.20,26.00,25.90
3/24/2006,20:45,-0.51,-233.80,14.60,14.30,26.00,25.90
3/24/2006,21:00,-0.50,-234.60,14.70,14.30,25.70,25.90
3/24/2006,21:15,-0.49,-222.60,14.70,14.40,25.80,25.80
3/24/2006,21:30,-0.48,-210.60,14.80,14.50,25.90,25.80
3/24/2006,21:45,-0.47,-275.10,14.90,14.60,25.90,25.80
3/24/2006,22:00,-0.45,-341.20,14.90,14.60,25.80,25.70
3/24/2006,22:15,-0.43,-317.50,14.90,14.60,25.70,25.60
3/24/2006,22:30,-0.42,-318.50,14.90,14.60,25.60,25.50
3/24/2006,22:45,-0.41,-397.90,15.00,14.70,25.60,25.50
3/24/2006,23:00,-0.39,-374.20,15.00,14.80,25.50,25.40
3/24/2006,23:15,-0.38,-415.00,15.10,14.80,25.50,25.40
3/24/2006,23:30,-0.37,-429.60,15.20,14.90,25.40,25.40
3/24/2006,23:45,-0.36,-457.60,15.30,15.00,25.40,25.30
3/24/2006,0:00,-0.35,-459.20,15.40,15.10,25.40,25.40
3/25/2006,0:15,-0.34,-500.80,15.60,15.20,25.40,25.40
3/25/2006,0:30,-0.33,-475.70,15.80,15.50,25.40,25.40
3/25/2006,0:45,-0.33,-475.70,15.80,15.60,25.30,25.30
3/25/2006,1:00,-0.33,-395.10,16.20,16.30,25.40,25.30
3/25/2006,1:15,-0.33,-354.80,16.00,16.60,24.90,25.20
3/25/2006,1:30,-0.33,-328.00,16.10,16.80,24.90,25.10
3/25/2006,1:45,-0.35,-245.90,16.10,16.90,24.60,25.10
3/25/2006,2:00,-0.37,-151.80,16.20,17.10,24.50,25.00
3/25/2006,2:15,-0.38,-19.50,16.20,17.10,23.90,25.00
3/25/2006,2:30,-0.40,-45.70,16.10,17.10,24.20,24.90
3/25/2006,2:45,-0.41,6.50,16.20,17.20,24.00,24.90
3/25/2006,3:00,-0.42,110.30,16.10,16.90,24.00,24.90
3/25/2006,3:15,-0.43,161.60,16.00,17.20,24.30,24.90
3/25/2006,3:30,-0.44,225.50,15.90,17.30,23.80,24.80
3/25/2006,3:45,-0.45,147.40,17.10,17.30,24.70,24.80
3/25/2006,4:00,-0.45,160.30,17.30,17.40,24.70,24.80
3/25/2006,4:15,-0.46,172.40,16.70,17.40,24.10,24.80
3/25/2006,4:30,-0.46,133.90,17.40,17.50,24.60,24.80
3/25/2006,4:45,-0.47,133.40,17.30,17.60,24.50,24.70
3/25/2006,5:00,-0.49,195.50,17.50,17.70,24.50,24.70
3/25/2006,5:15,-0.51,206.50,17.30,17.70,24.60,24.60
3/25/2006,5:30,-0.53,304.60,17.80,17.80,24.50,24.60
3/25/2006,5:45,-0.55,302.20,17.90,17.50,24.40,24.60
3/25/2006,6:00,-0.58,433.40,17.70,17.70,24.60,24.60
3/25/2006,6:15,-0.60,393.40,17.40,17.60,24.30,24.50
3/25/2006,6:30,-0.62,499.00,16.70,17.60,24.20,24.50
3/25/2006,6:45,-0.65,493.10,16.60,17.50,24.00,24.50
3/25/2006,7:00,-0.67,607.70,15.30,17.20,22.50,24.60
3/25/2006,7:15,-0.70,659.20,15.00,17.10,22.50,24.50
3/25/2006,7:30,-0.72,549.30,14.90,17.00,22.80,24.50
3/25/2006,7:45,-0.75,542.70,14.80,16.60,22.60,24.40
3/25/2006,8:00,-0.78,593.00,15.10,17.10,22.90,24.40
3/25/2006,8:15,-0.81,540.90,14.90,16.70,22.50,24.40
3/25/2006,8:30,-0.82,527.50,15.10,16.70,22.80,24.10
3/25/2006,8:45,-0.85,576.40,14.80,16.40,22.80,24.10
3/25/2006,9:00,-0.89,545.20,14.90,16.30,22.90,23.80
3/25/2006,9:15,-0.91,551.50,14.60,15.70,22.70,24.00
3/25/2006,9:30,-0.93,589.80,14.30,15.50,22.60,23.10
3/25/2006,9:45,-0.94,544.70,13.90,15.50,22.60,24.20
3/25/2006,10:00,-0.95,510.50,14.00,15.30,22.50,23.40
3/25/2006,10:15,-0.97,495.70,14.00,15.40,22.90,23.40
3/25/2006,10:30,-0.97,442.90,14.00,15.30,22.90,23.90
3/25/2006,10:45,-0.93,407.60,13.90,15.20,22.90,23.70
3/25/2006,11:00,-0.90,336.80,13.50,15.10,23.00,23.50
3/25/2006,11:15,-0.85,255.50,13.60,14.60,23.10,22.90
3/25/2006,11:30,-0.82,90.90,13.90,14.50,22.80,23.50
3/25/2006,11:45,-0.78,-43.60,14.20,15.00,23.00,23.80
3/25/2006,12:00,-0.75,-9.30,14.00,14.70,23.10,23.50
3/25/2006,12:15,-0.74,25.40,13.80,15.00,23.30,23.90
3/25/2006,12:30,-0.73,2.50,13.80,14.80,23.40,23.80
3/25/2006,12:45,-0.71,-9.00,13.60,14.90,23.50,23.90
3/25/2006,13:00,-0.69,-32.40,13.60,14.40,23.60,23.80
3/25/2006,13:15,-0.66,-329.90,13.60,14.70,23.80,24.00
3/25/2006,13:30,-0.63,-249.00,13.60,14.60,24.10,24.00
3/25/2006,13:45,-0.61,-262.80,13.50,14.60,24.20,24.20
3/25/2006,14:00,-0.58,-314.40,13.70,14.30,24.10,24.10
3/25/2006,14:15,-0.58,-314.40,13.70,14.10,24.00,24.20
3/25/2006,14:30,-0.56,-341.30,13.70,14.50,24.10,24.20
3/25/2006,14:45,-0.55,-342.40,13.70,14.50,24.10,24.20
3/25/2006,15:00,-0.54,-331.10,13.90,14.40,24.00,24.20
3/25/2006,15:15,-0.53,-344.70,13.90,14.60,24.00,24.10
3/25/2006,15:30,-0.53,-294.80,14.30,14.40,24.00,24.10
3/25/2006,15:45,-0.53,-282.30,14.20,14.60,24.00,24.10
3/25/2006,16:00,-0.54,-206.70,14.20,14.40,24.00,24.10
3/25/2006,16:15,-0.56,-131.30,14.20,14.50,24.00,24.10
3/25/2006,16:30,-0.57,-143.20,14.40,14.50,24.10,24.10
3/25/2006,16:45,-0.59,-56.90,14.70,14.60,24.20,24.00
3/25/2006,17:00,-0.58,-106.00,14.60,14.60,24.20,24.10
3/25/2006,17:15,-0.59,-105.70,15.30,14.60,24.40,24.20
3/25/2006,17:30,-0.61,-93.10,14.90,14.60,24.20,24.30
3/25/2006,17:45,-0.61,-32.40,14.60,14.50,24.30,24.30
3/25/2006,18:00,-0.63,63.80,14.70,14.50,24.30,24.10
3/25/2006,18:15,-0.65,146.80,14.40,14.40,24.10,24.10
3/25/2006,18:30,-0.67,275.80,14.30,14.50,23.90,24.10
3/25/2006,18:45,-0.69,250.00,14.60,14.70,24.10,23.90
3/25/2006,19:00,-0.70,307.50,14.40,15.10,23.90,23.80
3/25/2006,19:15,-0.72,328.30,14.30,15.00,23.80,23.90
3/25/2006,19:30,-0.74,279.40,14.80,14.90,24.00,23.90
3/25/2006,19:45,-0.75,312.70,13.20,15.00,23.20,23.90
3/25/2006,20:00,-0.76,242.70,13.10,15.00,23.00,23.90
3/25/2006,20:15,-0.76,242.70,13.20,15.00,23.30,23.90
3/25/2006,20:30,-0.75,232.20,13.00,14.80,23.00,23.80
3/25/2006,20:45,-0.73,129.90,13.00,14.80,22.60,23.80
3/25/2006,21:00,-0.71,107.80,13.00,14.80,22.50,23.70
3/25/2006,21:15,-0.70,84.90,12.70,14.80,22.30,23.70
3/25/2006,21:30,-0.69,108.80,13.10,14.70,22.60,23.80
3/25/2006,21:45,-0.69,144.10,13.30,14.70,22.60,23.80
3/25/2006,22:00,-0.67,38.70,13.50,14.90,22.70,23.90
3/25/2006,22:15,-0.66,39.00,13.20,15.10,22.30,23.90
3/25/2006,22:30,-0.63,-92.60,13.30,14.80,22.20,23.60
3/25/2006,22:45,-0.61,-93.10,13.70,14.70,22.40,23.40
3/25/2006,23:00,-0.58,-228.60,13.40,14.80,22.30,23.70
3/25/2006,23:15,-0.57,-278.60,13.30,14.90,22.90,23.80
3/25/2006,23:30,-0.54,-306.20,14.60,14.70,22.90,23.60
3/25/2006,23:45,-0.53,-344.70,14.60,14.70,23.00,23.60
3/25/2006,0:00,-0.51,-409.90,14.10,14.80,22.50,23.60
3/26/2006,0:15,-0.51,-347.00,15.10,14.70,23.60,23.60
3/26/2006,0:30,-0.50,-423.90,15.20,14.60,23.50,23.50
3/26/2006,0:45,-0.48,-375.90,15.10,14.60,23.40,23.40
3/26/2006,1:00,-0.47,-402.70,14.80,14.60,22.70,23.40
3/26/2006,1:15,-0.46,-340.00,14.50,14.60,22.50,23.20
3/26/2006,1:30,-0.43,-382.30,13.90,14.40,21.90,23.00
3/26/2006,1:45,-0.42,-422.50,14.70,14.40,22.50,22.90
3/26/2006,2:00,-0.42,-396.50,15.00,14.40,22.80,22.70
3/26/2006,2:15,-0.42,-357.50,15.10,14.40,22.70,22.60
3/26/2006,2:30,-0.42,-357.50,15.10,14.50,22.60,22.50
3/26/2006,2:45,-0.42,-266.60,15.30,14.70,22.40,22.30
3/26/2006,3:00,-0.43,-252.80,14.90,14.80,22.00,22.20
3/26/2006,3:15,-0.45,-186.90,14.90,14.90,22.00,22.30
3/26/2006,3:30,-0.46,-160.70,15.30,15.10,22.20,22.20
3/26/2006,3:45,-0.47,-121.90,15.40,15.30,22.30,22.30
3/26/2006,4:00,-0.49,5.50,15.40,15.20,22.30,22.40
3/26/2006,4:15,-0.50,-32.60,15.60,15.40,22.40,22.30
3/26/2006,4:30,-0.51,5.20,15.70,15.40,22.40,22.20
3/26/2006,4:45,-0.53,4.90,15.80,15.40,22.30,22.30
3/26/2006,5:00,-0.54,116.80,15.70,15.40,22.30,22.20
3/26/2006,5:15,-0.55,103.80,15.70,15.30,22.30,22.30
3/26/2006,5:30,-0.57,201.30,15.70,15.40,22.30,22.30
3/26/2006,5:45,-0.59,248.50,15.70,15.20,22.20,22.20
3/26/2006,6:00,-0.61,307.00,15.40,15.30,22.00,22.20
3/26/2006,6:15,-0.63,376.70,14.80,15.30,21.40,22.20
3/26/2006,6:30,-0.65,457.30,14.20,14.60,20.80,22.30
3/26/2006,6:45,-0.67,453.60,14.00,14.60,21.30,22.10
3/26/2006,7:00,-0.70,483.40,13.90,14.60,20.70,22.10
3/26/2006,7:15,-0.72,479.50,14.00,14.70,21.00,22.00
3/26/2006,7:30,-0.75,404.70,13.70,14.60,20.70,22.10
3/26/2006,7:45,-0.78,445.20,13.90,15.20,20.80,22.00
3/26/2006,8:00,-0.80,430.30,13.90,14.60,20.60,22.00
3/26/2006,8:15,-0.82,404.40,13.90,14.50,20.80,21.70
3/26/2006,8:30,-0.84,423.20,13.90,14.50,21.00,21.80
3/26/2006,8:45,-0.87,407.00,13.80,14.10,21.00,21.70
3/26/2006,9:00,-0.90,401.90,13.80,14.40,21.00,21.80
3/26/2006,9:15,-0.91,357.00,13.70,14.60,20.90,21.90
3/26/2006,9:30,-0.94,373.80,13.60,14.50,21.00,21.60
3/26/2006,9:45,-0.97,369.10,13.60,14.40,21.10,21.80
3/26/2006,10:00,-0.98,346.50,13.50,14.20,21.10,21.60
3/26/2006,10:15,-1.02,371.60,13.40,13.50,21.20,21.60
3/26/2006,10:30,-1.03,359.70,13.10,13.40,21.20,21.60
3/26/2006,10:45,-1.04,378.60,13.30,12.90,21.30,21.50
3/26/2006,11:00,-1.03,318.40,13.10,12.70,21.40,21.60
3/26/2006,11:15,-1.02,237.10,13.00,12.90,21.50,21.70
3/26/2006,11:30,-0.98,188.80,13.00,13.90,21.50,21.90
3/26/2006,11:45,-0.94,160.20,13.00,12.80,21.60,21.80
3/26/2006,12:00,-0.91,65.20,13.00,13.00,21.70,21.80
3/26/2006,12:15,-0.88,44.40,13.00,12.70,21.80,21.80
3/26/2006,12:30,-0.87,66.70,13.00,12.60,21.90,21.90
3/26/2006,12:45,-0.85,1.00,12.90,12.70,21.90,22.20
3/26/2006,13:00,-0.83,79.30,12.90,12.70,22.10,22.20
3/26/2006,13:15,-0.82,46.20,12.90,12.30,22.00,22.10
3/26/2006,13:30,-0.79,24.40,12.70,12.20,22.10,22.10
3/26/2006,13:45,-0.75,-239.30,12.60,12.20,22.30,22.20
3/26/2006,14:00,-0.73,-333.60,12.60,12.50,22.60,22.50
3/26/2006,14:15,-0.70,-325.40,12.80,12.60,22.60,22.60
3/26/2006,14:30,-0.68,-351.20,12.80,12.80,22.80,22.70
3/26/2006,14:45,-0.66,-318.00,12.80,12.80,22.60,22.70
3/26/2006,15:00,-0.63,-345.30,12.70,12.70,22.70,22.60
3/26/2006,15:15,-0.61,-250.70,12.90,12.70,22.70,22.70
3/26/2006,15:30,-0.58,-277.70,12.90,13.90,22.70,22.80
3/26/2006,15:45,-0.57,-352.40,13.10,14.10,22.80,22.80
3/26/2006,16:00,-0.56,-378.30,13.90,14.20,22.90,22.60
3/26/2006,16:15,-0.56,-328.90,14.10,14.10,22.80,22.50
3/26/2006,16:30,-0.57,-266.30,13.90,14.10,22.80,22.50
3/26/2006,16:45,-0.57,-254.00,13.60,14.20,22.90,22.50
3/26/2006,17:00,-0.58,-155.10,13.40,14.20,22.90,22.40
3/26/2006,17:15,-0.58,-179.60,13.90,14.20,22.60,22.20
3/26/2006,17:30,-0.60,-142.00,14.70,14.30,22.30,22.10
3/26/2006,17:45,-0.61,-105.20,14.50,14.30,22.60,22.10
3/26/2006,18:00,-0.62,-56.60,14.70,14.30,22.50,22.00
3/26/2006,18:15,-0.65,39.30,14.60,14.30,22.70,22.10
3/26/2006,18:30,-0.67,38.70,14.10,14.30,22.80,22.00
3/26/2006,18:45,-0.69,132.40,14.30,14.10,22.70,22.50
3/26/2006,19:00,-0.72,211.90,14.40,14.00,22.50,22.40
3/26/2006,19:15,-0.74,244.80,14.40,13.90,22.50,22.30
3/26/2006,19:30,-0.77,264.40,14.40,14.00,22.40,22.30
3/26/2006,19:45,-0.79,330.10,14.00,13.90,22.40,22.30
3/26/2006,20:00,-0.81,327.40,13.50,13.80,22.30,22.30
3/26/2006,20:15,-0.82,348.40,13.80,13.90,22.40,22.30
3/26/2006,20:30,-0.84,267.70,13.50,13.90,22.40,22.40
3/26/2006,20:45,-0.86,375.60,13.80,13.90,22.50,22.30
3/26/2006,21:00,-0.88,394.40,12.80,13.90,22.40,22.40
3/26/2006,21:15,-0.90,336.80,13.20,14.00,22.20,22.40
3/26/2006,21:30,-0.90,347.70,13.60,14.00,22.30,22.40
3/26/2006,21:45,-0.87,286.20,13.00,14.10,21.80,22.40
3/26/2006,22:00,-0.83,123.90,13.80,14.10,22.30,22.40
3/26/2006,22:15,-0.81,125.10,13.70,14.00,22.00,22.30
3/26/2006,22:30,-0.78,-111.80,14.20,14.00,22.20,22.30
3/26/2006,22:45,-0.77,-32.30,14.20,14.10,22.10,22.30
3/26/2006,23:00,-0.75,-124.30,14.00,14.40,21.90,22.30
3/26/2006,23:15,-0.73,-90.20,14.00,14.30,21.70,22.20
3/26/2006,23:30,-0.71,-254.20,13.90,14.20,21.70,22.10
3/26/2006,23:45,-0.69,-267.70,13.70,14.20,21.50,22.20
3/26/2006,0:00,-0.67,-245.80,13.40,14.30,21.60,22.30
3/27/2006,0:15,-0.65,-211.60,13.70,14.30,21.50,22.30
3/27/2006,0:30,-0.63,-225.00,14.20,14.10,22.00,22.20
3/27/2006,0:45,-0.61,-287.00,14.20,14.10,22.00,22.30
3/27/2006,1:00,-0.59,-337.80,13.90,14.20,21.90,22.30
3/27/2006,1:15,-0.57,-290.90,14.50,14.30,22.30,22.30
3/27/2006,1:30,-0.55,-305.20,14.70,14.20,22.30,22.10
3/27/2006,1:45,-0.53,-332.20,14.60,14.10,22.10,22.00
3/27/2006,2:00,-0.51,-359.60,14.70,14.20,22.10,22.00
3/27/2006,2:15,-0.50,-411.30,13.70,14.20,21.40,22.10
3/27/2006,2:30,-0.49,-400.00,14.10,14.10,21.70,22.00
3/27/2006,2:45,-0.47,-441.00,14.50,14.00,22.00,21.90
3/27/2006,3:00,-0.46,-468.10,14.60,14.10,21.90,21.80
3/27/2006,3:15,-0.45,-341.20,14.60,14.10,21.90,21.70
3/27/2006,3:30,-0.45,-315.40,14.80,14.20,21.70,21.60
3/27/2006,3:45,-0.45,-264.00,14.80,14.40,21.70,21.60
3/27/2006,4:00,-0.46,-186.30,14.50,14.40,21.30,21.50
3/27/2006,4:15,-0.48,-223.30,14.50,14.50,20.60,21.50
3/27/2006,4:30,-0.50,-95.70,14.70,14.60,21.30,21.20
3/27/2006,4:45,-0.51,-70.30,14.70,14.60,21.30,21.20
3/27/2006,5:00,-0.53,-57.50,14.90,14.60,21.50,21.10
3/27/2006,5:15,-0.54,-7.60,15.10,14.60,21.40,21.20
3/27/2006,5:30,-0.55,-32.50,15.20,14.60,21.30,21.20
3/27/2006,5:45,-0.57,41.30,15.10,14.40,21.40,21.20
3/27/2006,6:00,-0.58,114.60,15.00,14.00,21.50,21.10
3/27/2006,6:15,-0.61,113.00,15.10,14.00,21.40,21.10
3/27/2006,6:30,-0.62,124.60,14.90,14.00,21.30,21.10
3/27/2006,6:45,-0.65,230.40,14.70,14.00,20.80,21.10
3/27/2006,7:00,-0.67,240.30,14.60,14.10,20.80,21.00
3/27/2006,7:15,-0.70,354.40,14.70,13.90,20.90,21.00
3/27/2006,7:30,-0.72,374.80,14.70,13.90,20.90,21.00
3/27/2006,7:45,-0.74,452.50,14.30,13.90,20.40,21.10
3/27/2006,8:00,-0.78,536.20,13.40,13.90,19.90,21.00
3/27/2006,8:15,-0.81,540.90,13.20,14.00,19.80,21.00
3/27/2006,8:30,-0.83,525.30,13.40,13.90,19.90,21.00
3/27/2006,8:45,-0.86,529.90,13.40,13.80,20.00,20.90
3/27/2006,9:00,-0.89,523.40,13.40,13.50,20.10,20.70
3/27/2006,9:15,-0.91,475.90,13.40,13.00,20.30,20.60
3/27/2006,9:30,-0.93,439.70,13.40,13.40,20.40,20.80
3/27/2006,9:45,-0.94,416.50,13.40,13.40,20.50,20.90
3/27/2006,10:00,-0.95,361.60,13.30,13.90,20.60,21.10
3/27/2006,10:15,-0.98,378.00,13.30,13.80,20.60,21.10
3/27/2006,10:30,-0.99,386.90,13.20,13.60,20.70,21.00
3/27/2006,10:45,-1.01,383.60,13.20,13.70,20.80,21.00
3/27/2006,11:00,-1.02,371.60,13.00,13.70,20.80,21.10
3/27/2006,11:15,-1.02,412.90,12.90,13.50,20.90,21.10
3/27/2006,11:30,-1.03,431.80,12.70,13.20,20.80,21.00
3/27/2006,11:45,-1.02,299.10,12.50,13.80,21.00,21.50
3/27/2006,12:00,-0.99,303.10,12.50,13.90,21.20,21.60
3/27/2006,12:15,-0.96,285.90,12.40,13.60,21.20,21.60
3/27/2006,12:30,-0.91,194.90,12.70,12.80,21.10,21.40
3/27/2006,12:45,-0.90,217.50,12.30,12.80,21.10,21.30
3/27/2006,13:00,-0.87,198.40,12.20,13.20,21.20,21.70
3/27/2006,13:15,-0.86,188.30,12.20,13.20,21.30,21.80
3/27/2006,13:30,-0.85,167.00,12.00,12.80,21.40,21.80
3/27/2006,13:45,-0.82,79.80,12.00,12.70,21.50,21.80
3/27/2006,14:00,-0.79,-9.60,12.10,12.80,21.70,22.00
3/27/2006,14:15,-0.77,-55.10,12.00,12.70,21.80,22.00
3/27/2006,14:30,-0.74,60.10,11.70,13.20,21.90,22.10
3/27/2006,14:45,-0.71,-32.30,11.60,13.30,21.80,22.20
3/27/2006,15:00,-0.69,-244.10,12.10,13.40,22.80,22.20
3/27/2006,15:15,-0.66,-163.30,12.00,13.60,22.50,22.20
3/27/2006,15:30,-0.64,-320.10,12.10,13.60,22.20,22.00
3/27/2006,15:45,-0.62,-274.00,12.50,13.50,22.20,21.80
3/27/2006,16:00,-0.62,-165.30,12.40,13.40,22.20,21.80
3/27/2006,16:15,-0.61,-238.50,12.50,13.50,22.20,21.80
3/27/2006,16:30,-0.61,-153.70,12.60,13.60,22.20,21.90
3/27/2006,16:45,-0.64,3.60,12.40,13.70,22.20,21.80
3/27/2006,17:00,-0.65,-68.20,12.90,13.60,22.30,21.70
3/27/2006,17:15,-0.69,179.40,12.80,13.80,22.20,21.70
3/27/2006,17:30,-0.70,377.90,12.50,13.90,22.20,21.60
3/27/2006,17:45,-0.72,479.50,11.90,13.90,21.80,21.70
3/27/2006,18:00,-0.74,498.70,12.10,13.90,21.70,21.70
3/27/2006,18:15,-0.75,531.20,11.90,13.90,21.60,21.60
3/27/2006,18:30,-0.78,570.30,11.70,14.20,21.50,21.50
3/27/2006,18:45,-0.79,568.00,11.30,14.30,21.30,21.60
3/27/2006,19:00,-0.82,415.60,12.20,14.30,21.50,21.60
3/27/2006,19:15,-0.83,369.20,11.60,14.20,21.10,21.60
3/27/2006,19:30,-0.85,454.70,13.20,14.20,21.50,21.60
3/27/2006,19:45,-0.86,254.40,13.60,14.10,21.50,21.60
3/27/2006,20:00,-0.87,341.10,12.80,14.00,21.50,21.60
3/27/2006,20:15,-0.89,327.40,13.00,14.00,21.50,21.60
3/27/2006,20:30,-0.90,326.00,12.80,13.90,21.20,21.60
3/27/2006,20:45,-0.91,259.70,13.40,13.90,21.40,21.60
3/27/2006,21:00,-0.94,288.40,12.70,13.80,21.30,21.60
3/27/2006,21:15,-0.95,308.40,12.40,13.90,21.00,21.60
3/27/2006,21:30,-0.97,348.00,12.40,13.90,21.00,21.50
3/27/2006,21:45,-0.99,376.40,12.00,13.80,21.00,21.50
3/27/2006,22:00,-1.01,331.60,13.30,13.80,21.50,21.60
3/27/2006,22:15,-1.02,330.20,12.70,13.90,21.50,21.60
3/27/2006,22:30,-1.03,390.60,12.60,13.80,21.20,21.50
3/27/2006,22:45,-1.03,339.10,12.20,13.70,21.00,21.50
3/27/2006,23:00,-1.03,184.50,12.60,13.60,20.80,21.50
3/27/2006,23:15,-1.01,-42.30,12.30,13.70,20.70,21.60
3/27/2006,23:30,-0.97,-32.00,12.60,13.80,20.80,21.70
3/27/2006,23:45,-0.94,-53.40,12.60,13.70,20.90,21.60
3/27/2006,0:00,-0.91,-86.10,12.50,14.10,20.90,21.80
3/28/2006,0:15,-0.90,-53.80,12.30,14.10,20.90,21.70
3/28/2006,0:30,-0.88,0.70,12.20,13.60,20.90,21.60
3/28/2006,0:45,-0.85,-120.70,11.80,13.30,20.80,21.40
3/28/2006,1:00,-0.83,-54.50,12.30,13.50,20.90,21.50
3/28/2006,1:15,-0.81,-144.60,13.00,14.00,21.10,21.80
3/28/2006,1:30,-0.78,-180.00,13.10,14.20,21.20,21.80
3/28/2006,1:45,-0.74,-286.20,12.90,14.30,21.10,21.80
3/28/2006,2:00,-0.72,-311.50,12.70,14.20,21.20,21.70
3/28/2006,2:15,-0.69,-279.40,12.60,14.20,21.10,21.70
3/28/2006,2:30,-0.66,-365.60,12.80,14.20,21.20,21.70
3/28/2006,2:45,-0.63,-369.40,12.90,14.10,21.20,21.60
3/28/2006,3:00,-0.61,-347.70,13.50,14.00,21.40,21.60
3/28/2006,3:15,-0.58,-363.50,13.80,13.90,21.50,21.40
3/28/2006,3:30,-0.57,-377.00,13.80,14.00,21.40,21.20
3/28/2006,3:45,-0.55,-392.00,14.00,14.10,21.30,21.20
3/28/2006,4:00,-0.54,-405.80,14.10,14.20,21.30,21.20
3/28/2006,4:15,-0.53,-382.20,14.10,14.30,21.30,21.20
3/28/2006,4:30,-0.53,-332.20,14.50,14.30,21.30,21.20
3/28/2006,4:45,-0.54,-244.00,14.70,14.30,21.30,21.20
3/28/2006,5:00,-0.55,-193.70,14.80,14.30,21.30,21.10
3/28/2006,5:15,-0.57,-204.80,14.80,14.30,21.30,21.10
3/28/2006,5:30,-0.59,-93.50,14.70,14.30,21.20,21.20
3/28/2006,5:45,-0.61,-68.80,14.80,14.30,21.20,21.20
3/28/2006,6:00,-0.62,-32.40,14.80,14.30,21.30,21.20
3/28/2006,6:15,-0.63,-68.50,14.60,13.70,21.20,21.00
3/28/2006,6:30,-0.65,-8.50,14.60,13.70,21.30,21.10
3/28/2006,6:45,-0.67,-32.40,14.60,13.70,21.30,21.10
3/28/2006,7:00,-0.69,-20.60,14.50,13.80,21.20,21.20
3/28/2006,7:15,-0.70,38.00,14.50,13.70,21.10,21.10
3/28/2006,7:30,-0.73,187.90,14.60,13.80,21.20,21.10
3/28/2006,7:45,-0.74,163.90,14.30,13.80,21.10,21.10
3/28/2006,8:00,-0.77,196.00,14.30,13.70,21.10,21.10
3/28/2006,8:15,-0.81,215.00,14.00,13.70,20.90,21.10
3/28/2006,8:30,-0.83,246.60,14.00,13.70,20.80,21.20
3/28/2006,8:45,-0.86,331.60,13.90,14.10,21.00,21.20
3/28/2006,9:00,-0.90,358.50,14.00,13.80,21.10,21.20
3/28/2006,9:15,-0.92,484.60,13.20,14.10,20.80,21.20
3/28/2006,9:30,-0.94,491.30,12.00,13.30,20.80,21.10
3/28/2006,9:45,-0.96,677.90,12.20,13.20,20.70,21.10
3/28/2006,10:00,-0.98,619.80,12.00,13.20,20.70,21.20
3/28/2006,10:15,-0.99,543.90,12.10,13.10,20.90,21.20
3/28/2006,10:30,-1.02,495.70,12.10,13.20,21.00,21.20
3/28/2006,10:45,-1.03,534.80,11.80,13.20,21.10,21.20
3/28/2006,11:00,-1.05,550.70,12.80,13.20,21.20,21.30
3/28/2006,11:15,-1.07,627.20,11.50,12.50,21.20,21.20
3/28/2006,11:30,-1.08,483.20,12.00,12.90,21.30,21.30
3/28/2006,11:45,-1.09,511.30,11.60,13.20,21.30,21.30
3/28/2006,12:00,-1.07,505.50,11.80,14.00,21.30,21.40
3/28/2006,12:15,-1.04,378.60,11.50,13.90,21.30,21.40
3/28/2006,12:30,-1.01,321.20,11.40,13.50,21.20,21.40
3/28/2006,12:45,-0.97,231.90,12.00,13.80,21.30,21.20
3/28/2006,13:00,-0.95,287.10,11.50,13.50,21.30,21.40
3/28/2006,13:15,-0.94,267.00,11.10,13.50,21.50,21.50
3/28/2006,13:30,-0.91,205.70,11.00,13.40,21.50,21.50
3/28/2006,13:45,-0.90,54.70,11.60,13.50,21.40,21.50
3/28/2006,14:00,-0.87,0.80,11.50,13.10,21.60,21.50
3/28/2006,14:15,-0.84,-21.00,11.40,13.00,21.60,21.50
3/28/2006,14:30,-0.81,35.20,11.00,12.70,21.60,21.60
3/28/2006,14:45,-0.77,-43.70,10.70,12.90,21.60,21.70
3/28/2006,15:00,-0.73,-90.20,10.80,12.90,21.70,21.60
3/28/2006,15:15,-0.70,-149.50,11.30,12.90,21.70,21.60
3/28/2006,15:30,-0.69,-91.20,11.10,12.60,21.70,21.70
3/28/2006,15:45,-0.66,-68.10,11.00,12.50,21.70,21.70
3/28/2006,16:00,-0.65,-259.30,11.80,12.60,21.80,21.60
3/28/2006,16:15,-0.62,-274.00,11.90,12.70,21.80,21.60
3/28/2006,16:30,-0.62,-334.40,12.10,12.80,21.90,21.60
3/28/2006,16:45,-0.62,-225.70,12.40,12.90,21.90,21.70
3/28/2006,17:00,-0.63,-104.60,12.50,13.00,21.90,21.80
3/28/2006,17:15,-0.65,-92.10,13.30,13.10,21.90,21.80
3/28/2006,17:30,-0.67,-174.60,12.90,13.10,21.90,21.80
3/28/2006,17:45,-0.70,-55.80,13.10,13.20,21.90,21.70
3/28/2006,18:00,-0.71,2.70,13.10,13.20,21.90,21.70
3/28/2006,18:15,-0.73,106.70,13.00,13.40,21.90,21.70
3/28/2006,18:30,-0.74,198.60,13.00,13.50,21.80,21.60
3/28/2006,18:45,-0.75,174.70,13.20,13.70,21.80,21.60
3/28/2006,19:00,-0.76,185.40,13.30,13.70,21.80,21.60
3/28/2006,19:15,-0.78,47.30,13.40,13.80,21.80,21.60
3/28/2006,19:30,-0.79,58.40,13.40,13.80,21.70,21.60
3/28/2006,19:45,-0.81,147.60,13.40,13.80,21.70,21.60
3/28/2006,20:00,-0.83,190.80,13.20,13.80,21.70,21.60
3/28/2006,20:15,-0.85,310.80,12.60,13.80,21.60,21.60
3/28/2006,20:30,-0.87,308.20,12.60,13.80,21.50,21.60
3/28/2006,20:45,-0.89,251.10,13.30,13.80,21.60,21.60
3/28/2006,21:00,-0.91,216.50,12.90,13.70,21.60,21.60
3/28/2006,21:15,-0.94,277.70,13.20,13.70,21.60,21.60
3/28/2006,21:30,-0.96,349.40,13.30,13.80,21.60,21.60
3/28/2006,21:45,-0.98,304.40,13.60,13.70,21.60,21.50
3/28/2006,22:00,-1.01,331.60,12.50,13.70,21.40,21.60
3/28/2006,22:15,-1.03,370.00,12.90,13.40,21.50,21.50
3/28/2006,22:30,-1.05,366.80,13.10,13.40,21.60,21.50
3/28/2006,22:45,-1.07,394.00,12.30,13.60,21.40,21.60
3/28/2006,23:00,-1.10,469.00,11.90,13.60,21.30,21.60
3/28/2006,23:15,-1.12,415.30,12.40,13.60,21.40,21.60
3/28/2006,23:30,-1.14,421.50,12.00,13.60,21.20,21.60
3/28/2006,23:45,-1.16,369.00,11.90,13.70,21.20,21.60
3/28/2006,0:00,-1.17,386.80,12.30,13.60,21.40,21.60
3/29/2006,0:15,-1.17,309.00,12.50,13.40,21.40,21.60
3/29/2006,0:30,-1.13,146.40,12.60,13.20,21.40,21.60
3/29/2006,0:45,-1.09,-1.60,13.00,13.20,21.30,21.60
3/29/2006,1:00,-1.05,-42.00,12.80,13.40,21.40,21.70
3/29/2006,1:15,-1.02,19.80,12.70,13.80,21.40,21.80
3/29/2006,1:30,-1.00,-31.90,12.80,13.90,21.40,21.80
3/29/2006,1:45,-0.98,31.10,12.70,13.40,21.20,21.70
3/29/2006,2:00,-0.95,-42.60,12.50,13.30,21.20,21.60
3/29/2006,2:15,-0.93,32.30,11.80,13.20,20.70,21.50
3/29/2006,2:30,-0.90,-64.60,13.20,13.10,21.40,21.50
3/29/2006,2:45,-0.87,-119.90,12.90,13.10,21.30,21.60
3/29/2006,3:00,-0.84,-198.80,12.70,13.30,21.30,21.60
3/29/2006,3:15,-0.81,-178.30,12.40,13.50,21.20,21.70
3/29/2006,3:30,-0.78,-225.50,11.70,13.20,20.80,21.60
3/29/2006,3:45,-0.76,-295.70,12.10,13.40,21.00,21.60
3/29/2006,4:00,-0.73,-194.50,12.00,13.50,20.90,21.60
3/29/2006,4:15,-0.70,-184.70,12.00,13.70,20.80,21.60
3/29/2006,4:30,-0.68,-244.90,13.10,13.60,21.40,21.60
3/29/2006,4:45,-0.66,-258.50,12.90,13.50,21.20,21.40
3/29/2006,5:00,-0.64,-236.20,13.20,13.40,21.20,21.20
3/29/2006,5:15,-0.63,-188.90,13.50,13.40,21.20,21.20
3/29/2006,5:30,-0.63,-188.90,13.90,13.50,21.30,21.20
3/29/2006,5:45,-0.65,-56.30,14.00,13.60,21.20,21.00
3/29/2006,6:00,-0.67,-56.10,14.00,13.60,21.30,21.00
3/29/2006,6:15,-0.69,-55.90,13.80,13.50,21.30,21.00
3/29/2006,6:30,-0.70,-67.50,13.80,13.60,21.20,21.00
3/29/2006,6:45,-0.71,-44.00,13.80,13.60,21.10,21.00
3/29/2006,7:00,-0.73,-148.20,13.70,13.60,21.10,21.10
3/29/2006,7:15,-0.74,-113.10,13.70,13.60,21.00,21.10
3/29/2006,7:30,-0.75,-55.30,13.70,13.40,21.10,21.00
3/29/2006,7:45,-0.77,36.20,13.80,13.50,20.90,21.00
3/29/2006,8:00,-0.79,1.70,13.80,13.50,21.00,21.00
3/29/2006,8:15,-0.82,46.20,13.80,13.70,21.20,21.10
3/29/2006,8:30,-0.83,12.40,13.80,13.70,21.30,21.10
3/29/2006,8:45,-0.86,243.40,13.80,13.70,21.20,21.10
3/29/2006,9:00,-0.89,240.20,13.70,13.60,21.10,21.10
3/29/2006,9:15,-0.91,248.90,13.70,13.50,21.20,21.10
3/29/2006,9:30,-0.94,202.90,13.70,13.20,21.30,21.10
3/29/2006,9:45,-0.95,265.80,13.60,13.60,21.30,21.10
3/29/2006,10:00,-0.98,283.40,13.30,13.60,21.30,21.10
3/29/2006,10:15,-1.01,310.80,12.80,13.40,21.20,21.10
3/29/2006,10:30,-1.02,309.50,13.50,13.60,21.40,21.20
3/29/2006,10:45,-1.04,286.30,13.60,13.70,21.40,21.30
3/29/2006,11:00,-1.06,344.80,12.30,13.30,21.60,21.40
3/29/2006,11:15,-1.07,333.20,12.40,13.30,21.60,21.30
3/29/2006,11:30,-1.09,330.30,12.40,13.30,21.60,21.40
3/29/2006,11:45,-1.10,398.90,12.20,13.60,21.70,21.40
3/29/2006,12:00,-1.10,308.80,13.10,13.30,21.60,21.40
3/29/2006,12:15,-1.07,89.90,13.70,13.30,21.60,21.40
3/29/2006,12:30,-1.03,40.30,13.50,13.40,21.70,21.40
3/29/2006,12:45,-0.99,-21.50,13.10,13.70,21.80,21.50
3/29/2006,13:00,-0.96,-74.40,13.60,13.80,21.70,21.30
3/29/2006,13:15,-0.95,-53.30,13.50,13.80,21.80,21.40
3/29/2006,13:30,-0.93,-53.50,13.20,13.70,22.00,21.60
3/29/2006,13:45,-0.90,-129.70,13.00,13.80,22.00,21.70
3/29/2006,14:00,-0.89,-151.90,12.90,13.70,22.10,21.70
3/29/2006,14:15,-0.85,-264.50,12.50,13.80,22.20,21.80
3/29/2006,14:30,-0.82,-289.60,12.60,13.80,22.20,21.80
3/29/2006,14:45,-0.79,-304.00,12.30,13.80,22.40,21.90
3/29/2006,15:00,-0.75,-308.30,12.40,13.80,22.30,21.90
3/29/2006,15:15,-0.73,-403.10,12.50,13.60,22.30,22.00
3/29/2006,15:30,-0.69,-373.50,12.30,13.60,22.40,21.90
3/29/2006,15:45,-0.67,-388.00,12.70,13.50,22.40,21.80
3/29/2006,16:00,-0.64,-380.10,12.70,13.50,22.40,21.80
3/29/2006,16:15,-0.61,-335.50,12.30,13.50,22.50,21.80
3/29/2006,16:30,-0.59,-301.20,13.00,13.50,22.40,21.70
3/29/2006,16:45,-0.57,-303.20,13.10,13.60,22.30,21.90
3/29/2006,17:00,-0.56,-267.20,13.90,13.70,22.10,21.90
3/29/2006,17:15,-0.55,-305.20,14.10,13.80,22.10,21.90
3/29/2006,17:30,-0.55,-292.80,13.40,13.90,22.50,21.90
3/29/2006,17:45,-0.56,-341.30,13.80,13.90,22.30,21.90
3/29/2006,18:00,-0.58,-314.40,13.50,14.00,22.60,21.90
3/29/2006,18:15,-0.60,-227.20,13.90,14.00,22.40,21.90
3/29/2006,18:30,-0.62,-201.50,13.80,14.00,22.40,21.90
3/29/2006,18:45,-0.64,-128.30,13.60,14.00,22.50,21.90
3/29/2006,19:00,-0.66,-127.60,13.30,14.00,22.60,22.00
3/29/2006,19:15,-0.67,-67.90,13.10,14.00,22.70,22.00
3/29/2006,19:30,-0.69,-44.10,13.00,14.00,22.80,22.00
3/29/2006,19:45,-0.69,-44.10,13.40,14.00,22.70,22.00
3/29/2006,20:00,-0.71,26.00,13.50,14.00,22.50,22.00
3/29/2006,20:15,-0.73,2.50,13.50,14.00,22.50,22.00
3/29/2006,20:30,-0.75,163.20,13.90,14.00,22.30,22.00
3/29/2006,20:45,-0.78,104.20,14.20,14.00,22.20,21.90
3/29/2006,21:00,-0.81,136.40,14.30,14.00,22.10,22.00
3/29/2006,21:15,-0.82,236.50,14.10,14.00,22.10,22.00
3/29/2006,21:30,-0.85,189.10,13.30,13.90,22.10,22.10
3/29/2006,21:45,-0.87,187.40,14.10,13.90,22.20,22.10
3/29/2006,22:00,-0.90,141.50,14.20,13.90,22.10,22.00
3/29/2006,22:15,-0.91,184.10,14.10,14.00,22.20,22.00
3/29/2006,22:30,-0.93,300.30,13.90,14.00,22.20,22.00
3/29/2006,22:45,-0.95,350.90,13.40,14.00,22.20,22.00
3/29/2006,23:00,-0.98,430.60,13.00,14.00,22.10,22.00
3/29/2006,23:15,-1.01,352.40,13.20,14.00,22.10,22.00
3/29/2006,23:30,-1.02,371.60,12.70,14.00,22.00,22.00
3/29/2006,23:45,-1.05,346.30,12.90,13.90,21.90,22.00
3/29/2006,0:00,-1.06,385.50,12.40,13.80,21.90,22.00
3/30/2006,0:15,-1.09,390.60,12.60,13.80,22.00,22.00
3/30/2006,0:30,-1.10,429.00,12.10,13.90,21.60,22.00
3/30/2006,0:45,-1.11,397.20,12.30,13.80,21.80,22.00
3/30/2006,1:00,-1.10,318.80,12.80,13.80,21.80,22.10
3/30/2006,1:15,-1.06,80.20,13.50,13.70,22.00,22.00
3/30/2006,1:30,-1.02,-31.90,13.60,13.50,22.00,22.00
3/30/2006,1:45,-0.97,-63.60,13.80,13.50,22.00,22.00
3/30/2006,2:00,-0.94,-64.00,13.60,13.50,21.90,22.10
3/30/2006,2:15,-0.92,-53.60,13.60,13.80,21.90,22.10
3/30/2006,2:30,-0.90,-108.00,13.40,13.80,21.70,22.10
3/30/2006,2:45,-0.87,-109.00,13.20,13.80,21.90,22.10
3/30/2006,3:00,-0.85,-98.50,12.80,13.90,21.60,22.10
3/30/2006,3:15,-0.82,-132.90,13.50,14.00,21.90,22.10
3/30/2006,3:30,-0.79,-202.10,13.20,13.70,21.70,22.00
3/30/2006,3:45,-0.77,-329.00,13.00,13.80,21.70,22.10
3/30/2006,4:00,-0.73,-240.90,12.80,13.80,21.60,22.10
3/30/2006,4:15,-0.70,-290.20,13.10,13.90,21.70,22.10
3/30/2006,4:30,-0.68,-292.20,13.40,13.80,21.80,22.10
3/30/2006,4:45,-0.65,-390.70,12.80,13.70,21.30,22.10
3/30/2006,5:00,-0.62,-370.60,13.70,13.60,21.80,22.10
3/30/2006,5:15,-0.59,-362.20,13.90,13.70,22.00,22.10
3/30/2006,5:30,-0.57,-389.30,14.00,13.70,22.00,22.10
3/30/2006,5:45,-0.56,-390.70,13.70,13.90,21.80,22.10
3/30/2006,6:00,-0.55,-404.40,14.40,13.90,22.10,22.00
3/30/2006,6:15,-0.55,-305.20,14.30,13.90,22.10,22.00
3/30/2006,6:30,-0.55,-193.70,14.40,13.60,22.10,22.00
3/30/2006,6:45,-0.58,-118.30,14.50,13.60,21.90,21.80
3/30/2006,7:00,-0.60,-93.30,14.60,13.60,21.90,21.80
3/30/2006,7:15,-0.62,-92.80,14.50,13.60,21.90,21.80
3/30/2006,7:30,-0.65,99.00,14.10,13.70,21.70,21.80
3/30/2006,7:45,-0.65,15.40,14.50,13.80,21.90,21.80
3/30/2006,8:00,-0.66,-20.50,14.50,13.80,21.90,21.80
3/30/2006,8:15,-0.68,38.50,14.50,13.80,21.90,21.80
3/30/2006,8:30,-0.70,84.90,14.50,14.30,21.90,21.80
3/30/2006,8:45,-0.72,316.60,13.70,14.40,21.60,21.70
3/30/2006,9:00,-0.75,462.20,13.10,14.40,21.50,21.70
3/30/2006,9:15,-0.78,558.90,12.10,14.40,21.10,21.70
3/30/2006,9:30,-0.80,464.10,13.10,14.40,21.50,21.70
3/30/2006,9:45,-0.82,538.70,13.30,13.90,21.70,21.80
3/30/2006,10:00,-0.85,587.40,12.40,14.40,21.60,21.70
3/30/2006,10:15,-0.88,536.50,13.50,14.40,21.90,21.80
3/30/2006,10:30,-0.90,542.90,12.90,14.30,22.00,21.80
3/30/2006,10:45,-0.91,529.90,12.70,14.40,22.10,21.90
3/30/2006,11:00,-0.94,555.40,12.90,14.40,22.20,21.90
3/30/2006,11:15,-0.97,464.00,13.20,14.00,22.20,21.90
3/30/2006,11:30,-0.99,523.00,12.60,14.30,22.50,22.00
3/30/2006,11:45,-1.00,520.80,12.00,14.00,22.70,22.10
3/30/2006,12:00,-1.02,412.90,12.50,14.40,22.80,22.10
3/30/2006,12:15,-1.03,421.50,12.60,14.20,22.90,22.20
3/30/2006,12:30,-1.02,464.70,12.30,14.00,23.00,22.30
3/30/2006,12:45,-1.01,321.20,12.40,14.10,23.00,22.40
3/30/2006,13:00,-0.97,179.10,12.40,13.50,23.10,22.60
3/30/2006,13:15,-0.94,106.80,12.30,13.00,23.20,22.80
3/30/2006,13:30,-0.90,65.60,12.30,12.70,23.40,22.90
3/30/2006,13:45,-0.88,11.60,12.30,12.80,23.50,22.80
3/30/2006,14:00,-0.86,-76.20,12.90,13.10,23.30,22.90
3/30/2006,14:15,-0.84,23.40,12.60,12.90,23.40,23.20
3/30/2006,14:30,-0.82,-43.40,12.40,13.00,23.50,23.20
3/30/2006,14:45,-0.79,-66.20,12.40,12.90,23.70,23.20
3/30/2006,15:00,-0.76,-78.10,12.50,13.20,23.80,23.10
3/30/2006,15:15,-0.74,-170.80,12.60,13.10,23.70,23.30
3/30/2006,15:30,-0.72,-195.20,12.70,12.70,23.80,23.60
3/30/2006,15:45,-0.69,-161.80,12.70,12.90,23.80,23.50
3/30/2006,16:00,-0.67,-186.50,12.80,12.70,23.80,23.60
3/30/2006,16:15,-0.63,-225.00,12.80,12.80,23.80,23.50
3/30/2006,16:30,-0.61,-190.00,12.80,13.10,23.80,23.40
3/30/2006,16:45,-0.59,-252.30,12.80,12.60,23.80,23.70
3/30/2006,17:00,-0.58,-277.70,13.00,13.10,23.80,23.50
3/30/2006,17:15,-0.57,-229.40,13.20,13.50,23.70,23.10
3/30/2006,17:30,-0.57,-192.40,13.10,13.80,23.70,23.10
3/30/2006,17:45,-0.57,-130.90,13.10,13.80,23.70,23.30
3/30/2006,18:00,-0.57,-241.70,13.40,14.10,23.70,23.20
3/30/2006,18:15,-0.58,-142.80,13.50,14.30,23.60,23.20
3/30/2006,18:30,-0.60,-93.30,13.60,14.40,23.60,23.10
3/30/2006,18:45,-0.61,-129.40,13.90,14.30,23.50,23.30
3/30/2006,19:00,-0.62,-129.10,14.10,14.30,23.50,23.30
3/30/2006,19:15,-0.63,-92.60,14.10,14.40,23.50,23.20
3/30/2006,19:30,-0.63,-164.80,14.10,14.40,23.50,23.20
3/30/2006,19:45,-0.63,-140.70,14.10,14.50,23.50,23.20
3/30/2006,20:00,-0.65,-127.90,14.00,14.50,23.50,23.10
3/30/2006,20:15,-0.66,-127.60,14.10,14.50,23.50,23.10
3/30/2006,20:30,-0.67,-67.90,14.10,14.50,23.50,23.20
3/30/2006,20:45,-0.69,26.50,14.10,14.50,23.50,23.20
3/30/2006,21:00,-0.70,131.70,14.00,14.50,23.40,23.20
3/30/2006,21:15,-0.73,269.00,13.90,14.50,23.20,23.20
3/30/2006,21:30,-0.75,301.20,13.60,14.50,22.90,23.20
3/30/2006,21:45,-0.78,297.40,13.60,14.50,22.90,23.20
3/30/2006,22:00,-0.80,283.60,13.80,14.50,23.00,23.20
3/30/2006,22:15,-0.82,348.40,13.80,14.50,23.00,23.20
3/30/2006,22:30,-0.84,378.80,13.90,14.50,23.10,23.20
3/30/2006,22:45,-0.86,397.70,14.10,14.50,23.00,23.20
3/30/2006,23:00,-0.89,403.60,13.50,14.00,23.00,23.20
3/30/2006,23:15,-0.90,412.80,13.60,14.00,23.00,23.10
3/30/2006,23:30,-0.93,396.80,13.40,14.10,23.00,23.20
3/30/2006,23:45,-0.95,404.10,13.40,14.20,23.00,23.20
3/30/2006,0:00,-0.97,379.60,13.40,14.20,23.00,23.20
3/31/2006,0:15,-0.99,365.90,13.40,14.50,22.90,23.20
3/31/2006,0:30,-1.02,361.20,13.30,14.40,22.90,23.20
3/31/2006,0:45,-1.03,370.00,13.30,14.30,22.80,23.20
3/31/2006,1:00,-1.06,395.70,13.30,14.00,22.90,23.10
3/31/2006,1:15,-1.07,404.10,13.00,14.00,22.80,23.10
3/31/2006,1:30,-1.09,370.50,13.20,14.00,22.90,23.10
3/31/2006,1:45,-1.09,300.10,13.00,14.00,22.80,23.10
3/31/2006,2:00,-1.07,272.40,13.10,13.70,22.80,23.10
3/31/2006,2:15,-1.04,255.50,12.90,13.70,22.60,23.10
3/31/2006,2:30,-1.01,155.10,12.90,13.80,22.70,23.10
3/31/2006,2:45,-0.97,31.40,14.00,13.70,22.90,23.10
3/31/2006,3:00,-0.94,0.00,14.00,14.10,22.90,23.20
3/31/2006,3:15,-0.93,-53.50,13.90,14.20,22.70,23.20
3/31/2006,3:30,-0.90,-32.10,13.60,14.70,22.40,23.20
3/31/2006,3:45,-0.87,-76.00,13.50,14.50,22.40,23.10
3/31/2006,4:00,-0.85,-164.90,13.20,14.50,22.30,23.00
3/31/2006,4:15,-0.82,-155.30,13.20,14.30,22.30,23.00
3/31/2006,4:30,-0.79,-213.40,13.00,14.20,22.20,23.00
3/31/2006,4:45,-0.76,-227.00,13.00,14.00,22.20,22.80
3/31/2006,5:00,-0.73,-345.20,13.10,14.00,22.10,22.80
3/31/2006,5:15,-0.70,-278.50,13.20,13.80,22.10,22.70
3/31/2006,5:30,-0.67,-388.00,13.20,13.40,22.10,22.60
3/31/2006,5:45,-0.65,-402.60,13.00,14.00,22.10,22.90
3/31/2006,6:00,-0.62,-406.90,12.90,14.30,22.10,22.90
3/31/2006,6:15,-0.61,-359.80,12.90,14.30,22.10,22.90
3/31/2006,6:30,-0.60,-324.50,13.10,13.60,22.00,22.90
3/31/2006,6:45,-0.59,-301.20,13.00,13.70,22.10,22.80
3/31/2006,7:00,-0.60,-178.50,13.10,13.60,22.10,22.80
3/31/2006,7:15,-0.62,-80.70,13.90,13.50,22.50,22.80
3/31/2006,7:30,-0.66,39.00,13.80,13.60,22.70,22.80
3/31/2006,7:45,-0.68,62.10,14.00,13.60,22.60,22.80
3/31/2006,8:00,-0.70,108.30,14.10,13.60,22.60,22.70
3/31/2006,8:15,-0.70,14.50,14.40,13.60,22.70,22.60
3/31/2006,8:30,-0.71,166.20,14.40,13.90,22.70,22.60
3/31/2006,8:45,-0.73,153.10,14.50,14.00,22.70,22.60
3/31/2006,9:00,-0.75,278.20,14.20,14.10,22.50,22.60
3/31/2006,9:15,-0.78,297.40,13.20,14.20,22.30,22.60
3/31/2006,9:30,-0.79,330.10,12.90,14.30,22.20,22.60
3/31/2006,9:45,-0.82,370.80,12.40,14.40,22.30,22.60
3/31/2006,10:00,-0.83,425.00,12.90,14.40,22.50,22.60
3/31/2006,10:15,-0.85,476.80,12.60,14.60,22.50,22.70
3/31/2006,10:30,-0.87,396.00,13.20,14.50,22.60,22.70
3/31/2006,10:45,-0.90,499.50,12.80,14.50,22.70,22.70
3/31/2006,11:00,-0.91,443.40,13.30,14.50,22.70,22.70
3/31/2006,11:15,-0.93,407.60,13.70,14.50,22.80,22.70
3/31/2006,11:30,-0.95,531.80,13.10,14.60,22.80,22.70
3/31/2006,11:45,-0.97,464.00,13.20,15.00,22.90,22.70
3/31/2006,12:00,-0.99,470.60,12.50,14.90,22.90,22.70
3/31/2006,12:15,-1.02,516.40,12.50,14.20,23.10,22.90
3/31/2006,12:30,-1.03,462.70,12.50,14.00,23.20,22.90
3/31/2006,12:45,-1.02,464.70,12.50,13.90,23.50,23.00
3/31/2006,13:00,-1.01,342.00,12.50,14.10,23.60,23.00
3/31/2006,13:15,-0.97,210.80,12.60,13.90,23.50,23.10
3/31/2006,13:30,-0.92,86.40,12.60,13.80,23.70,23.10
3/31/2006,13:45,-0.90,22.20,12.60,13.80,23.60,23.20
3/31/2006,14:00,-0.89,-43.00,12.70,13.70,23.70,23.30
3/31/2006,14:15,-0.86,0.90,13.10,13.20,23.60,23.40
3/31/2006,14:30,-0.84,-32.20,12.60,13.40,23.80,23.40
3/31/2006,14:45,-0.82,-43.40,12.60,13.60,23.90,23.40
3/31/2006,15:00,-0.80,-54.80,12.70,14.00,24.00,23.50
3/31/2006,15:15,-0.77,-112.10,12.70,13.70,24.00,23.60
3/31/2006,15:30,-0.74,-66.90,12.70,13.20,24.10,23.70
3/31/2006,15:45,-0.72,-183.50,12.80,13.00,24.10,23.90
3/31/2006,16:00,-0.69,-185.30,12.80,12.90,24.10,23.90
3/31/2006,16:15,-0.67,-198.30,12.90,13.20,24.00,23.80
3/31/2006,16:30,-0.65,-116.00,12.90,13.40,24.10,23.70
3/31/2006,16:45,-0.62,-141.10,13.00,13.80,24.00,23.60
3/31/2006,17:00,-0.60,-227.20,13.10,14.10,24.10,23.50
3/31/2006,17:15,-0.58,-277.70,13.20,13.90,24.10,23.50
3/31/2006,17:30,-0.56,-328.90,13.30,14.00,24.10,23.50
3/31/2006,17:45,-0.54,-318.70,13.20,14.80,24.10,23.60
3/31/2006,18:00,-0.53,-357.20,13.30,14.90,24.00,23.60
3/31/2006,18:15,-0.52,-421.10,13.90,15.00,24.00,23.60
3/31/2006,18:30,-0.52,-383.50,13.70,15.00,23.90,23.60
3/31/2006,18:45,-0.52,-345.90,14.10,15.00,23.90,23.50
3/31/2006,19:00,-0.53,-369.70,14.50,14.90,23.90,23.60
3/31/2006,19:15,-0.55,-243.20,14.50,14.90,23.90,23.60
3/31/2006,19:30,-0.56,-180.70,14.80,15.00,23.80,23.60
3/31/2006,19:45,-0.57,-167.80,14.90,15.00,23.80,23.60
3/31/2006,20:00,-0.58,-216.40,15.00,15.00,23.80,23.60
3/31/2006,20:15,-0.58,-179.60,15.10,15.10,23.80,23.60
3/31/2006,20:30,-0.59,-142.40,15.10,15.20,23.80,23.50
3/31/2006,20:45,-0.61,-141.60,15.10,15.20,23.80,23.50
3/31/2006,21:00,-0.62,-56.60,15.10,15.20,23.80,23.50
3/31/2006,21:15,-0.65,-8.50,15.30,15.10,23.70,23.50
3/31/2006,21:30,-0.67,-8.70,15.50,15.10,23.70,23.50
3/31/2006,21:45,-0.69,14.70,15.30,14.70,23.70,23.60
3/31/2006,22:00,-0.71,96.10,15.40,15.00,23.70,23.60
3/31/2006,22:15,-0.74,163.90,15.40,15.00,23.70,23.50
3/31/2006,22:30,-0.76,208.30,15.20,14.90,23.60,23.60
3/31/2006,22:45,-0.79,171.60,15.20,14.90,23.60,23.50
3/31/2006,23:00,-0.81,136.40,15.20,15.00,23.70,23.50
3/31/2006,23:15,-0.83,268.90,14.60,15.00,23.60,23.60
3/31/2006,23:30,-0.85,321.90,14.40,15.00,23.40,23.50
3/31/2006,23:45,-0.87,341.10,14.00,15.00,23.30,23.50
3/31/2006,0:00,-0.90,358.50,14.10,15.00,23.30,23.50
4/1/2006,0:15,-0.92,387.80,13.90,15.00,23.20,23.50
4/1/2006,0:30,-0.94,331.10,13.80,15.00,23.10,23.50
4/1/2006,0:45,-0.96,307.10,14.00,14.90,23.30,23.50
4/1/2006,1:00,-0.98,357.00,14.00,14.80,23.30,23.50
4/1/2006,1:15,-1.01,331.60,13.80,14.80,23.20,23.50
4/1/2006,1:30,-1.02,350.90,13.80,14.80,23.20,23.50
4/1/2006,1:45,-1.05,346.30,13.70,14.90,23.10,23.50
4/1/2006,2:00,-1.07,323.00,13.80,14.60,23.20,23.40
4/1/2006,2:15,-1.09,290.00,13.70,14.80,23.00,23.50
4/1/2006,2:30,-1.10,268.70,13.70,14.90,23.00,23.50
4/1/2006,2:45,-1.09,189.50,13.70,14.80,23.00,23.40
4/1/2006,3:00,-1.06,182.00,13.50,14.80,22.90,23.40
4/1/2006,3:15,-1.02,133.60,13.50,14.80,22.80,23.50
4/1/2006,3:30,-0.98,94.20,13.70,14.70,23.10,23.40
4/1/2006,3:45,-0.95,63.70,14.40,15.20,23.10,23.50
4/1/2006,4:00,-0.93,32.30,14.40,15.30,22.90,23.50
4/1/2006,4:15,-0.91,-75.30,14.30,15.30,22.90,23.50
4/1/2006,4:30,-0.90,-64.60,14.20,15.30,22.80,23.50
4/1/2006,4:45,-0.86,-120.30,14.10,15.00,22.60,23.30
4/1/2006,5:00,-0.83,-143.70,13.90,14.80,22.50,23.20
4/1/2006,5:15,-0.81,-167.00,13.80,14.70,22.30,23.20
4/1/2006,5:30,-0.78,-202.80,13.90,14.50,22.10,23.10
4/1/2006,5:45,-0.76,-249.90,13.70,14.50,22.30,23.20
4/1/2006,6:00,-0.73,-252.50,13.40,14.50,22.30,23.20
4/1/2006,6:15,-0.70,-278.50,13.60,14.50,22.30,23.10
4/1/2006,6:30,-0.69,-302.90,13.50,14.50,22.20,23.30
4/1/2006,6:45,-0.67,-376.10,13.60,13.90,22.30,23.20
4/1/2006,7:00,-0.65,-354.90,13.60,14.80,22.30,23.30
4/1/2006,7:15,-0.63,-381.40,13.50,14.90,22.30,23.30
4/1/2006,7:30,-0.63,-321.20,13.80,14.90,22.50,23.20
4/1/2006,7:45,-0.63,-273.10,13.80,14.80,22.40,23.20
4/1/2006,8:00,-0.65,-80.20,13.80,14.70,22.30,23.10
4/1/2006,8:15,-0.67,-8.70,13.60,14.90,22.60,23.30
4/1/2006,8:30,-0.70,26.30,13.80,14.90,22.60,23.30
4/1/2006,8:45,-0.71,107.80,13.90,14.90,22.90,23.30
4/1/2006,9:00,-0.73,118.30,14.30,14.90,22.90,23.30
4/1/2006,9:15,-0.73,83.60,14.60,14.90,23.20,23.40
4/1/2006,9:30,-0.74,71.60,14.60,14.90,23.30,23.20
4/1/2006,9:45,-0.75,82.70,15.00,14.90,23.20,23.20
4/1/2006,10:00,-0.77,207.40,14.80,14.90,23.10,23.10
4/1/2006,10:15,-0.79,103.70,15.20,14.90,23.20,23.20
4/1/2006,10:30,-0.82,146.90,15.00,14.90,23.30,23.30
4/1/2006,10:45,-0.83,179.70,15.20,14.90,23.30,23.50
4/1/2006,11:00,-0.86,199.30,14.70,15.00,23.40,23.60
4/1/2006,11:15,-0.88,175.70,14.90,15.10,23.60,23.60
4/1/2006,11:30,-0.90,98.10,14.80,15.00,23.40,23.40
4/1/2006,11:45,-0.91,119.20,14.60,14.90,23.50,23.40
4/1/2006,12:00,-0.94,256.30,14.80,15.00,23.60,23.30
4/1/2006,12:15,-0.96,275.30,13.90,15.00,23.80,23.40
4/1/2006,12:30,-0.97,284.60,14.50,15.00,23.80,23.40
4/1/2006,12:45,-0.98,251.90,14.90,15.00,23.80,23.50
4/1/2006,13:00,-0.98,283.40,14.20,15.10,24.10,23.50
4/1/2006,13:15,-0.97,189.70,14.10,15.00,23.70,23.60
4/1/2006,13:30,-0.94,160.20,14.80,15.00,23.80,23.80
4/1/2006,13:45,-0.90,11.30,14.80,15.00,24.20,23.70
4/1/2006,14:00,-0.86,-109.30,15.00,15.20,24.10,23.70
4/1/2006,14:15,-0.84,-98.80,15.20,15.10,24.10,23.90
4/1/2006,14:30,-0.82,-222.50,14.70,15.00,24.40,23.90
4/1/2006,14:45,-0.79,-304.00,14.10,14.90,24.60,23.80
4/1/2006,15:00,-0.77,-294.70,14.30,14.90,24.50,23.80
4/1/2006,15:15,-0.74,-367.10,14.10,14.80,24.80,23.90
4/1/2006,15:30,-0.72,-265.00,14.50,14.90,24.30,24.00
4/1/2006,15:45,-0.70,-243.30,14.80,14.80,24.20,24.00
4/1/2006,16:00,-0.67,-281.30,14.60,14.70,24.40,24.00
4/1/2006,16:15,-0.65,-271.30,14.60,15.10,24.40,24.10
4/1/2006,16:30,-0.62,-261.90,14.40,15.20,24.50,24.10
4/1/2006,16:45,-0.59,-374.50,14.80,15.40,24.80,23.90
4/1/2006,17:00,-0.57,-377.00,15.40,15.50,24.40,24.10
4/1/2006,17:15,-0.55,-416.80,15.30,15.50,24.70,24.10
4/1/2006,17:30,-0.53,-469.60,15.40,15.50,24.70,24.10
4/1/2006,17:45,-0.51,-510.60,15.70,15.60,24.60,24.20
4/1/2006,18:00,-0.50,-461.80,15.90,15.60,24.50,24.20
4/1/2006,18:15,-0.49,-514.10,15.90,15.70,24.60,24.30
4/1/2006,18:30,-0.47,-492.10,16.10,15.80,24.50,24.30
4/1/2006,18:45,-0.45,-585.40,15.50,15.80,24.80,24.40
4/1/2006,19:00,-0.43,-589.50,15.70,15.80,24.80,24.40
4/1/2006,19:15,-0.43,-550.60,16.00,15.70,24.60,24.40
4/1/2006,19:30,-0.43,-369.30,16.20,15.80,24.60,24.50
4/1/2006,19:45,-0.43,-317.50,16.20,15.80,24.60,24.50
4/1/2006,20:00,-0.45,-315.40,16.30,15.90,24.60,24.60
4/1/2006,20:15,-0.47,-262.30,16.40,15.90,24.60,24.50
4/1/2006,20:30,-0.49,-171.90,16.40,15.90,24.60,24.60
4/1/2006,20:45,-0.50,-158.80,16.40,15.90,24.70,24.60
4/1/2006,21:00,-0.51,-145.80,16.30,16.00,24.70,24.60
4/1/2006,21:15,-0.53,-144.90,16.20,16.00,24.70,24.60
4/1/2006,21:30,-0.55,-69.70,16.20,16.00,24.70,24.60
4/1/2006,21:45,-0.57,-57.10,16.40,15.90,24.60,24.60
4/1/2006,22:00,-0.58,-32.50,16.30,16.00,24.50,24.60
4/1/2006,22:15,-0.60,4.10,16.20,16.00,24.50,24.60
4/1/2006,22:30,-0.62,52.10,16.40,15.90,24.60,24.50
4/1/2006,22:45,-0.64,99.50,16.40,15.90,24.60,24.50
4/1/2006,23:00,-0.66,110.40,16.20,15.80,24.60,24.50
4/1/2006,23:15,-0.69,132.40,16.20,15.80,24.70,24.50
4/1/2006,23:30,-0.70,155.20,16.20,15.80,24.70,24.60
4/1/2006,23:45,-0.73,280.60,16.10,15.80,24.70,24.50
4/1/2006,0:00,-0.75,358.70,15.80,15.80,24.50,24.50
4/2/2006,0:15,-0.78,308.80,15.40,15.70,24.30,24.60
4/2/2006,0:30,-0.80,317.50,15.60,15.60,24.40,24.60
4/2/2006,0:45,-0.82,348.40,15.10,15.70,24.10,24.60
4/2/2006,1:00,-0.84,378.80,15.00,15.80,24.00,24.50
4/2/2006,1:15,-0.86,342.60,15.50,15.80,24.20,24.50
4/2/2006,1:30,-0.89,338.20,14.80,15.60,24.10,24.50
4/2/2006,1:45,-0.91,357.00,15.00,15.60,24.10,24.50
4/2/2006,2:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2006,2:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2006,2:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2006,2:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2006,3:00,-0.94,363.10,14.90,15.60,24.00,24.50
4/2/2006,3:15,-0.95,382.90,14.80,15.70,23.90,24.50
4/2/2006,3:30,-0.98,388.50,14.70,15.40,23.90,24.30
4/2/2006,3:45,-0.99,376.40,14.70,15.40,23.90,24.30
4/2/2006,4:00,-1.01,362.80,14.80,15.10,23.80,24.30
4/2/2006,4:15,-1.01,310.80,14.70,15.40,23.80,24.40
4/2/2006,4:30,-0.99,229.80,14.60,15.50,23.80,24.40
4/2/2006,4:45,-0.96,201.10,14.60,15.50,23.70,24.30
4/2/2006,5:00,-0.93,107.40,14.60,15.40,23.70,24.30
4/2/2006,5:15,-0.90,119.80,14.70,15.70,23.90,24.40
4/2/2006,5:30,-0.87,44.70,15.00,16.20,23.90,24.50
4/2/2006,5:45,-0.86,12.00,15.50,16.40,24.10,24.50
4/2/2006,6:00,-0.85,23.20,15.50,16.40,24.00,24.50
4/2/2006,6:15,-0.82,23.80,15.40,16.10,23.90,24.40
4/2/2006,6:30,-0.81,-54.70,15.20,15.90,23.70,24.40
4/2/2006,6:45,-0.78,-111.80,14.80,15.80,23.60,24.30
4/2/2006,7:00,-0.74,-136.20,15.10,15.80,23.30,24.30
4/2/2006,7:15,-0.72,-218.40,14.90,15.60,23.30,24.20
4/2/2006,7:30,-0.70,-231.60,15.20,15.50,23.70,24.20
4/2/2006,7:45,-0.67,-340.60,15.20,15.60,23.50,24.20
4/2/2006,8:00,-0.65,-366.80,15.20,15.90,23.60,24.40
4/2/2006,8:15,-0.63,-381.40,15.30,16.00,23.60,24.40
4/2/2006,8:30,-0.61,-408.30,15.10,16.00,23.40,24.50
4/2/2006,8:45,-0.59,-350.00,15.00,16.00,23.40,24.50
4/2/2006,9:00,-0.59,-374.50,15.00,16.00,23.40,24.40
4/2/2006,9:15,-0.58,-375.70,15.10,16.00,23.50,24.40
4/2/2006,9:30,-0.59,-289.00,15.10,16.00,23.70,24.50
4/2/2006,9:45,-0.60,-166.30,15.20,16.10,23.70,24.50
4/2/2006,10:00,-0.62,-141.10,15.20,16.10,23.70,24.50
4/2/2006,10:15,-0.64,-116.30,15.20,16.10,23.70,24.50
4/2/2006,10:30,-0.66,-20.50,15.20,16.00,23.80,24.50
4/2/2006,10:45,-0.67,50.60,15.20,16.00,23.80,24.50
4/2/2006,11:00,-0.67,26.90,15.60,16.00,24.20,24.50
4/2/2006,11:15,-0.69,38.20,15.70,16.00,24.20,24.50
4/2/2006,11:30,-0.69,97.10,15.80,16.00,24.30,24.60
4/2/2006,11:45,-0.70,-8.90,15.90,16.00,24.40,24.50
4/2/2006,12:00,-0.72,60.70,15.90,16.00,24.50,24.60
4/2/2006,12:15,-0.74,140.90,16.00,16.00,24.60,24.60
4/2/2006,12:30,-0.77,81.90,16.50,16.00,24.80,24.60
4/2/2006,12:45,-0.78,115.50,16.50,16.00,24.90,24.60
4/2/2006,13:00,-0.81,102.60,16.30,15.90,24.80,24.70
4/2/2006,13:15,-0.82,146.90,16.30,15.90,24.60,24.70
4/2/2006,13:30,-0.84,167.80,16.40,15.90,24.70,24.50
4/2/2006,13:45,-0.86,221.40,16.10,15.90,24.90,24.70
4/2/2006,14:00,-0.87,242.30,16.20,15.90,24.70,24.60
4/2/2006,14:15,-0.87,110.60,16.20,15.90,24.70,24.60
4/2/2006,14:30,-0.86,12.00,16.20,15.80,24.80,24.50
4/2/2006,14:45,-0.83,-32.20,15.90,15.80,24.90,24.70
4/2/2006,15:00,-0.79,-54.90,16.20,16.10,24.80,24.70
4/2/2006,15:15,-0.77,-135.00,16.10,16.10,24.90,24.70
4/2/2006,15:30,-0.73,-217.70,16.20,16.20,24.90,24.70
4/2/2006,15:45,-0.70,-360.50,16.40,16.20,24.90,24.80
4/2/2006,16:00,-0.67,-257.60,16.50,16.20,24.90,24.80
4/2/2006,16:15,-0.64,-368.10,16.40,16.20,24.80,24.80
4/2/2006,16:30,-0.61,-384.00,15.30,16.00,25.90,24.80
4/2/2006,16:45,-0.59,-337.80,16.10,16.20,25.10,24.80
4/2/2006,17:00,-0.57,-352.40,15.40,16.20,25.70,24.80
4/2/2006,17:15,-0.55,-466.40,15.40,16.30,25.70,24.80
4/2/2006,17:30,-0.54,-393.30,15.80,16.30,25.50,24.70
4/2/2006,17:45,-0.52,-345.90,16.10,16.30,25.40,24.70
4/2/2006,18:00,-0.50,-386.10,16.20,16.30,25.20,24.80
4/2/2006,18:15,-0.49,-552.10,16.00,16.20,25.70,24.90
4/2/2006,18:30,-0.46,-455.30,16.30,16.30,25.50,24.90
4/2/2006,18:45,-0.45,-572.60,16.10,16.20,25.80,25.00
4/2/2006,19:00,-0.42,-526.50,16.40,16.30,25.50,25.00
4/2/2006,19:15,-0.41,-410.90,16.60,16.30,25.40,25.00
4/2/2006,19:30,-0.39,-426.80,16.80,16.30,25.50,25.40
4/2/2006,19:45,-0.38,-494.10,16.90,16.40,25.50,25.40
4/2/2006,20:00,-0.36,-484.20,17.00,16.50,25.50,25.40
4/2/2006,20:15,-0.34,-527.60,17.00,16.50,25.50,25.50
4/2/2006,20:30,-0.34,-434.00,17.10,16.60,25.60,25.50
4/2/2006,20:45,-0.33,-542.80,17.20,16.80,25.60,25.60
4/2/2006,21:00,-0.32,-531.10,17.10,16.60,25.60,25.50
4/2/2006,21:15,-0.32,-490.70,17.20,16.70,25.60,25.50
4/2/2006,21:30,-0.33,-462.20,17.00,16.50,25.50,25.40
4/2/2006,21:45,-0.34,-434.00,17.10,16.80,25.50,25.60
4/2/2006,22:00,-0.35,-325.90,17.20,16.90,25.60,25.60
4/2/2006,22:15,-0.37,-284.10,17.30,17.10,25.40,25.60
4/2/2006,22:30,-0.38,-217.20,17.10,17.20,25.20,25.60
4/2/2006,22:45,-0.39,-164.00,17.50,17.20,25.60,25.60
4/2/2006,23:00,-0.41,-150.00,17.80,17.30,25.70,25.60
4/2/2006,23:15,-0.42,-136.60,17.80,17.40,25.70,25.60
4/2/2006,23:30,-0.43,-19.70,17.80,17.40,25.70,25.50
4/2/2006,23:45,-0.45,96.00,17.40,17.40,25.40,25.60
4/2/2006,0:00,-0.47,95.10,17.50,17.40,25.60,25.50
4/3/2006,0:15,-0.49,132.20,17.80,17.50,25.70,25.60
4/3/2006,0:30,-0.51,105.80,17.60,17.50,25.60,25.50
4/3/2006,0:45,-0.53,129.80,17.70,17.40,25.50,25.50
4/3/2006,1:00,-0.55,203.00,17.50,17.50,25.40,25.50
4/3/2006,1:15,-0.57,361.30,17.10,17.60,24.90,25.50
4/3/2006,1:30,-0.59,370.60,17.10,17.60,25.10,25.50
4/3/2006,1:45,-0.61,355.50,17.00,17.70,24.80,25.50
4/3/2006,2:00,-0.63,352.60,17.00,17.70,24.80,25.50
4/3/2006,2:15,-0.65,433.40,16.90,17.70,24.80,25.50
4/3/2006,2:30,-0.67,406.20,16.80,17.60,24.70,25.50
4/3/2006,2:45,-0.70,401.30,16.70,17.20,24.70,25.00
4/3/2006,3:00,-0.71,434.70,16.60,17.40,24.60,25.30
4/3/2006,3:15,-0.74,441.00,16.50,17.20,24.50,25.20
4/3/2006,3:30,-0.76,414.50,16.40,17.10,24.50,25.10
4/3/2006,3:45,-0.79,409.40,16.40,16.80,24.40,25.00
4/3/2006,4:00,-0.81,383.60,16.30,16.90,24.40,24.90
4/3/2006,4:15,-0.82,393.20,16.20,16.90,24.40,24.90
4/3/2006,4:30,-0.83,391.50,16.00,16.90,24.30,24.80
4/3/2006,4:45,-0.85,388.30,15.90,16.80,24.20,24.80
4/3/2006,5:00,-0.87,341.10,15.80,16.30,24.10,24.40
4/3/2006,5:15,-0.87,330.20,15.70,16.80,24.00,24.80
4/3/2006,5:30,-0.87,297.20,15.60,16.70,24.00,24.70
4/3/2006,5:45,-0.85,200.20,15.70,16.60,24.00,24.60
4/3/2006,6:00,-0.83,157.40,16.20,16.40,24.30,24.40
4/3/2006,6:15,-0.81,57.70,16.30,16.40,24.40,24.30
4/3/2006,6:30,-0.79,81.00,16.30,16.70,24.40,24.80
4/3/2006,6:45,-0.78,47.30,16.30,17.60,24.40,25.20
4/3/2006,7:00,-0.76,13.60,16.40,17.90,24.50,25.20
4/3/2006,7:15,-0.74,-9.20,16.50,18.00,24.40,25.20
4/3/2006,7:30,-0.73,-90.20,16.50,17.80,24.40,25.10
4/3/2006,7:45,-0.70,-184.70,16.40,17.40,24.40,24.90
4/3/2006,8:00,-0.68,-209.50,16.50,17.00,24.30,24.80
4/3/2006,8:15,-0.66,-210.90,16.30,16.80,23.60,24.70
4/3/2006,8:30,-0.63,-237.00,16.30,16.60,23.80,24.70
4/3/2006,8:45,-0.62,-286.10,16.40,16.30,24.00,24.50
4/3/2006,9:00,-0.61,-347.70,16.70,15.80,24.30,24.50
4/3/2006,9:15,-0.59,-337.80,16.40,15.80,24.10,24.40
4/3/2006,9:30,-0.58,-314.40,16.40,15.70,24.20,24.50
4/3/2006,9:45,-0.58,-277.70,16.30,15.20,24.20,24.30
4/3/2006,10:00,-0.57,-290.90,16.30,15.50,24.30,24.30
4/3/2006,10:15,-0.57,-229.40,16.20,16.30,24.40,25.00
4/3/2006,10:30,-0.57,-204.80,16.10,16.80,24.40,25.10
4/3/2006,10:45,-0.58,-179.60,16.40,16.60,24.50,24.90
4/3/2006,11:00,-0.59,-142.40,16.50,16.50,24.50,24.90
4/3/2006,11:15,-0.61,-93.10,16.70,16.30,24.70,24.80
4/3/2006,11:30,-0.62,-56.60,16.80,16.40,24.70,25.00
4/3/2006,11:45,-0.62,-56.60,16.90,16.60,24.80,25.20
4/3/2006,12:00,-0.63,-80.60,17.00,16.70,24.80,25.20
4/3/2006,12:15,-0.63,-20.40,17.00,16.90,24.90,25.40
4/3/2006,12:30,-0.65,-20.50,17.00,17.10,24.90,25.40
4/3/2006,12:45,-0.66,39.00,17.00,17.40,25.00,25.50
4/3/2006,13:00,-0.67,62.50,17.00,17.40,25.10,25.50
4/3/2006,13:15,-0.69,73.50,17.10,17.40,25.30,25.40
4/3/2006,13:30,-0.70,96.60,17.20,17.10,25.20,25.10
4/3/2006,13:45,-0.73,211.00,16.30,16.80,25.30,25.10
4/3/2006,14:00,-0.74,233.20,16.50,16.90,25.30,25.20
4/3/2006,14:15,-0.76,299.90,16.10,16.80,25.50,25.30
4/3/2006,14:30,-0.77,287.30,16.20,16.70,25.50,25.30
4/3/2006,14:45,-0.78,320.20,16.10,16.70,25.50,25.40
4/3/2006,15:00,-0.78,331.50,16.10,16.60,25.80,25.40
4/3/2006,15:15,-0.76,242.70,16.10,16.80,25.70,25.50
4/3/2006,15:30,-0.74,163.90,16.30,16.80,25.40,25.50
4/3/2006,15:45,-0.70,73.10,16.20,17.00,25.50,25.60
4/3/2006,16:00,-0.66,-80.00,16.30,17.10,25.50,25.60
4/3/2006,16:15,-0.62,-213.60,16.30,17.20,25.70,25.60
4/3/2006,16:30,-0.59,-362.20,16.10,17.20,26.60,25.60
4/3/2006,16:45,-0.58,-424.80,16.30,17.20,26.50,25.50
4/3/2006,17:00,-0.56,-403.00,16.30,17.20,26.40,25.60
4/3/2006,17:15,-0.55,-379.60,16.40,17.20,26.30,25.60
4/3/2006,17:30,-0.54,-393.30,16.40,17.30,26.20,25.60
4/3/2006,17:45,-0.52,-458.70,16.50,17.40,26.10,25.60
4/3/2006,18:00,-0.50,-524.90,16.60,17.40,26.30,25.60
4/3/2006,18:15,-0.49,-514.10,16.80,17.40,26.20,25.60
4/3/2006,18:30,-0.47,-479.30,16.90,17.30,26.10,25.60
4/3/2006,18:45,-0.45,-482.60,17.10,17.20,25.90,25.70
4/3/2006,19:00,-0.43,-460.00,17.20,17.00,26.10,25.80
4/3/2006,19:15,-0.42,-461.50,17.40,16.80,26.10,26.00
4/3/2006,19:30,-0.40,-490.80,17.20,16.60,26.00,25.90
4/3/2006,19:45,-0.39,-518.80,17.30,16.80,26.10,26.00
4/3/2006,20:00,-0.38,-507.30,17.40,16.90,26.10,26.00
4/3/2006,20:15,-0.37,-509.00,17.50,17.10,26.10,26.00
4/3/2006,20:30,-0.35,-499.20,17.60,17.20,26.20,26.10
4/3/2006,20:45,-0.34,-581.10,17.70,17.30,26.10,26.10
4/3/2006,21:00,-0.33,-609.90,17.90,17.50,26.10,26.10
4/3/2006,21:15,-0.31,-614.00,18.00,17.60,26.10,26.00
4/3/2006,21:30,-0.31,-573.50,18.10,17.70,26.20,26.10
4/3/2006,21:45,-0.31,-519.40,18.10,17.60,26.00,25.90
4/3/2006,22:00,-0.31,-505.90,18.00,17.50,25.90,25.80
4/3/2006,22:15,-0.31,-411.20,17.90,17.50,25.80,25.70
4/3/2006,22:30,-0.32,-369.50,18.00,18.20,25.70,26.10
4/3/2006,22:45,-0.33,-287.70,18.50,18.30,26.10,26.10
4/3/2006,23:00,-0.34,-300.20,18.10,18.30,25.50,26.10
4/3/2006,23:15,-0.35,-245.90,18.40,18.40,26.20,26.10
4/3/2006,23:30,-0.36,-152.20,18.60,18.50,26.10,26.10
4/3/2006,23:45,-0.38,-98.60,18.60,18.60,26.10,26.10
4/3/2006,0:00,-0.39,-72.10,18.70,18.60,26.10,26.10
4/4/2006,0:15,-0.41,45.60,18.80,18.60,26.10,26.10
4/4/2006,0:30,-0.42,71.40,18.60,18.60,26.20,26.00
4/4/2006,0:45,-0.44,109.30,18.80,18.60,26.20,26.10
4/4/2006,1:00,-0.46,146.80,18.60,18.70,26.10,26.10
4/4/2006,1:15,-0.49,144.80,18.80,18.50,25.90,25.90
4/4/2006,1:30,-0.50,232.60,18.60,18.50,25.80,26.00
4/4/2006,1:45,-0.52,318.40,18.00,18.70,25.40,26.00
4/4/2006,2:00,-0.54,353.20,18.10,18.70,25.60,26.10
4/4/2006,2:15,-0.56,362.70,18.00,18.70,25.40,26.00
4/4/2006,2:30,-0.58,396.60,17.80,18.60,25.30,26.00
4/4/2006,2:45,-0.60,381.30,17.80,18.70,25.30,26.00
4/4/2006,3:00,-0.62,378.20,17.70,18.60,25.20,26.00
4/4/2006,3:15,-0.64,435.10,17.60,18.30,25.10,25.80
4/4/2006,3:30,-0.66,419.80,17.50,18.20,25.00,25.60
4/4/2006,3:45,-0.69,391.20,17.30,17.70,24.90,25.30
4/4/2006,4:00,-0.71,399.70,17.30,17.60,24.80,25.20
4/4/2006,4:15,-0.73,408.00,17.10,17.10,24.70,24.90
4/4/2006,4:30,-0.75,427.70,17.10,17.10,24.60,24.80
4/4/2006,4:45,-0.77,401.40,17.00,16.70,24.60,24.60
4/4/2006,5:00,-0.79,398.10,16.90,16.60,24.50,24.40
4/4/2006,5:15,-0.81,406.00,16.80,16.60,24.40,24.40
4/4/2006,5:30,-0.82,359.60,16.70,16.30,24.30,24.20
4/4/2006,5:45,-0.83,358.10,16.60,16.20,24.20,24.10
4/4/2006,6:00,-0.85,366.20,16.50,16.10,24.10,24.00
4/4/2006,6:15,-0.85,321.90,16.40,16.10,23.90,24.00
4/4/2006,6:30,-0.85,299.80,16.40,16.90,23.90,24.50
4/4/2006,6:45,-0.83,268.90,16.40,17.00,23.90,24.60
4/4/2006,7:00,-0.82,169.30,16.60,16.90,24.10,24.40
4/4/2006,7:15,-0.79,137.60,16.70,16.80,24.30,24.40
4/4/2006,7:30,-0.78,58.70,16.70,16.80,24.40,24.30
4/4/2006,7:45,-0.77,36.20,16.70,16.90,24.40,24.20
4/4/2006,8:00,-0.76,47.90,16.60,17.30,24.40,24.50
4/4/2006,8:15,-0.74,37.00,16.90,18.30,24.50,25.10
4/4/2006,8:30,-0.73,-9.10,17.00,18.50,24.60,25.00
4/4/2006,8:45,-0.71,-67.40,17.10,18.20,24.50,24.80
4/4/2006,9:00,-0.70,-102.70,17.00,18.10,24.70,24.90
4/4/2006,9:15,-0.67,-162.80,17.00,17.90,24.40,24.90
4/4/2006,9:30,-0.65,-163.80,17.10,17.80,24.10,24.70
4/4/2006,9:45,-0.63,-212.90,17.10,17.60,24.00,24.80
4/4/2006,10:00,-0.61,-323.40,17.00,17.40,24.30,24.90
4/4/2006,10:15,-0.59,-301.20,17.10,17.40,24.60,24.80
4/4/2006,10:30,-0.59,-313.40,16.50,#N/A,24.70,#N/A
4/4/2006,10:45,-0.58,-339.00,16.50,#N/A,24.80,#N/A
4/4/2006,11:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/4/2006,11:15,-0.57,-229.10,16.50,#N/A,25.10,#N/A
4/4/2006,11:30,-0.57,-192.40,17.10,17.80,25.00,25.20
4/4/2006,11:45,-0.58,-167.30,17.00,17.60,25.20,25.30
4/4/2006,12:00,-0.59,-105.70,17.00,17.60,25.20,25.30
4/4/2006,12:15,-0.60,-32.50,17.00,18.60,25.30,25.60
4/4/2006,12:30,-0.61,-8.20,17.10,18.60,25.20,25.70
4/4/2006,12:45,-0.61,16.00,17.20,18.30,25.10,25.50
4/4/2006,13:00,-0.61,3.90,17.30,18.00,25.30,25.40
4/4/2006,13:15,-0.61,-80.90,17.60,18.00,25.40,25.50
4/4/2006,13:30,-0.61,-141.60,17.70,18.10,25.30,25.40
4/4/2006,13:45,-0.61,-105.20,17.70,18.10,25.30,25.30
4/4/2006,14:00,-0.62,-20.40,17.50,18.20,25.40,25.50
4/4/2006,14:15,-0.64,99.50,17.20,18.30,25.50,25.60
4/4/2006,14:30,-0.65,170.60,17.40,18.30,25.60,25.70
4/4/2006,14:45,-0.65,110.90,17.80,18.20,25.90,25.80
4/4/2006,15:00,-0.64,123.40,17.60,18.30,25.90,25.90
4/4/2006,15:15,-0.65,218.40,17.10,18.20,25.90,25.90
4/4/2006,15:30,-0.65,242.30,17.00,18.20,26.00,25.90
4/4/2006,15:45,-0.66,336.50,17.40,17.60,25.90,25.80
4/4/2006,16:00,-0.67,264.00,17.20,17.50,25.90,25.60
4/4/2006,16:15,-0.66,205.60,17.20,17.40,26.00,25.70
4/4/2006,16:30,-0.64,147.40,17.00,17.60,26.50,25.70
4/4/2006,16:45,-0.62,28.00,16.80,17.70,27.10,25.70
4/4/2006,17:00,-0.61,-20.30,16.90,17.70,26.90,25.80
4/4/2006,17:15,-0.60,-117.60,16.90,17.40,26.50,25.80
4/4/2006,17:30,-0.58,-216.40,16.90,17.30,26.50,25.90
4/4/2006,17:45,-0.56,-267.20,17.10,17.40,26.70,25.90
4/4/2006,18:00,-0.54,-244.00,17.20,17.40,26.80,25.90
4/4/2006,18:15,-0.53,-269.80,17.30,17.40,26.80,25.90
4/4/2006,18:30,-0.51,-334.40,17.40,17.40,26.70,26.00
4/4/2006,18:45,-0.50,-386.10,17.40,17.50,26.80,25.90
4/4/2006,19:00,-0.49,-425.40,17.60,17.60,26.60,25.90
4/4/2006,19:15,-0.47,-351.70,17.70,17.60,26.70,25.90
4/4/2006,19:30,-0.45,-456.90,17.80,17.60,26.70,26.50
4/4/2006,19:45,-0.43,-485.90,17.80,17.70,26.60,26.40
4/4/2006,20:00,-0.42,-539.50,18.00,17.80,26.50,26.40
4/4/2006,20:15,-0.41,-554.40,18.10,17.90,26.50,26.40
4/4/2006,20:30,-0.39,-545.00,18.10,17.90,26.50,26.40
4/4/2006,20:45,-0.37,-548.70,18.20,18.00,26.50,26.40
4/4/2006,21:00,-0.36,-510.80,18.20,18.00,26.50,26.40
4/4/2006,21:15,-0.35,-499.20,18.20,18.10,26.50,26.40
4/4/2006,21:30,-0.33,-448.80,18.30,18.10,26.40,26.30
4/4/2006,21:45,-0.32,-531.10,18.40,18.20,26.50,26.50
4/4/2006,22:00,-0.31,-505.90,18.50,18.30,26.60,26.50
4/4/2006,22:15,-0.30,-521.10,18.60,18.40,26.50,26.50
4/4/2006,22:30,-0.30,-534.70,18.70,18.50,26.60,26.50
4/4/2006,22:45,-0.29,-482.00,18.90,18.60,26.60,26.50
4/4/2006,23:00,-0.29,-454.80,19.00,18.80,26.60,26.60
4/4/2006,23:15,-0.29,-454.80,19.10,18.90,26.70,26.60
4/4/2006,23:30,-0.29,-482.00,19.20,19.00,26.60,26.50
4/4/2006,23:45,-0.30,-399.00,19.30,19.10,26.60,26.50
4/4/2006,0:00,-0.31,-330.10,19.30,19.10,26.50,26.40
4/5/2006,0:15,-0.32,-288.60,19.20,19.00,26.30,26.20
4/5/2006,0:30,-0.33,-247.50,19.20,18.90,26.20,26.10
4/5/2006,0:45,-0.33,-234.00,19.20,19.00,26.20,26.20
4/5/2006,1:00,-0.35,-152.60,19.10,19.30,26.10,26.40
4/5/2006,1:15,-0.36,-72.50,19.10,19.50,26.00,26.50
4/5/2006,1:30,-0.38,-6.30,19.10,19.40,26.10,26.40
4/5/2006,1:45,-0.40,72.10,19.10,19.50,26.20,26.40
4/5/2006,2:00,-0.42,136.30,19.40,19.40,26.30,26.40
4/5/2006,2:15,-0.45,198.80,19.00,19.60,25.90,26.40
4/5/2006,2:30,-0.46,326.10,18.80,19.60,25.90,26.40
4/5/2006,2:45,-0.48,336.20,19.10,19.70,26.00,26.40
4/5/2006,3:00,-0.50,308.30,18.90,19.60,25.90,26.40
4/5/2006,3:15,-0.52,318.40,18.60,19.60,25.70,26.40
4/5/2006,3:30,-0.54,315.80,18.60,19.30,25.60,26.20
4/5/2006,3:45,-0.55,364.20,18.50,18.40,25.70,25.70
4/5/2006,4:00,-0.57,373.60,18.40,19.00,25.60,26.00
4/5/2006,4:15,-0.58,359.80,18.30,19.10,25.50,26.00
4/5/2006,4:30,-0.60,417.80,18.30,18.60,25.40,25.70
4/5/2006,4:45,-0.62,378.20,18.10,18.00,25.30,25.30
4/5/2006,5:00,-0.65,421.50,18.00,18.00,25.30,25.30
4/5/2006,5:15,-0.68,416.40,18.00,17.90,25.20,25.20
4/5/2006,5:30,-0.70,424.80,17.90,17.70,25.10,25.10
4/5/2006,5:45,-0.73,431.20,17.80,17.60,25.10,25.00
4/5/2006,6:00,-0.74,406.40,17.70,17.50,25.00,24.90
4/5/2006,6:15,-0.77,412.80,17.60,17.40,24.90,24.80
4/5/2006,6:30,-0.78,445.20,17.50,17.30,24.80,24.70
4/5/2006,6:45,-0.80,396.50,17.40,17.20,24.70,24.60
4/5/2006,7:00,-0.81,372.30,17.30,17.10,24.60,24.60
4/5/2006,7:15,-0.81,338.60,17.10,17.00,24.50,24.40
4/5/2006,7:30,-0.81,260.00,17.10,17.20,24.50,24.60
4/5/2006,7:45,-0.81,237.50,17.20,17.70,24.50,24.90
4/5/2006,8:00,-0.78,217.90,17.50,17.70,24.80,25.00
4/5/2006,8:15,-0.76,128.10,17.60,17.80,24.90,25.00
4/5/2006,8:30,-0.74,83.10,17.70,17.70,25.00,24.90
4/5/2006,8:45,-0.73,48.80,17.70,17.80,24.90,24.90
4/5/2006,9:00,-0.73,72.00,17.70,17.80,24.90,24.90
4/5/2006,9:15,-0.72,72.40,17.70,17.70,25.00,24.90
4/5/2006,9:30,-0.70,38.00,17.80,17.70,25.00,25.40
4/5/2006,9:45,-0.69,38.20,17.80,19.00,25.10,25.50
4/5/2006,10:00,-0.66,-44.30,17.80,18.90,25.00,25.50
4/5/2006,10:15,-0.64,-104.30,17.80,18.90,24.90,25.50
4/5/2006,10:30,-0.62,-189.50,17.60,19.20,24.80,25.70
4/5/2006,10:45,-0.60,-215.00,17.80,18.80,24.90,25.50
4/5/2006,11:00,-0.58,-265.40,17.80,18.50,25.10,25.50
4/5/2006,11:15,-0.56,-267.20,18.00,18.50,25.30,25.60
4/5/2006,11:30,-0.54,-380.90,18.00,18.40,25.40,25.60
4/5/2006,11:45,-0.52,-345.90,17.90,18.40,25.50,25.70
4/5/2006,12:00,-0.50,-411.30,18.00,18.80,25.80,26.00
4/5/2006,12:15,-0.49,-412.70,18.10,18.60,25.90,25.90
4/5/2006,12:30,-0.48,-363.20,18.20,18.40,25.90,25.90
4/5/2006,12:45,-0.48,-325.10,18.30,18.20,25.90,25.80
4/5/2006,13:00,-0.48,-299.60,18.00,18.10,25.90,25.80
4/5/2006,13:15,-0.48,-363.20,18.00,18.10,26.10,25.90
4/5/2006,13:30,-0.48,-236.00,18.00,18.20,26.30,25.90
4/5/2006,13:45,-0.49,-133.90,18.10,18.00,26.20,26.00
4/5/2006,14:00,-0.50,-32.60,18.00,17.90,26.20,26.10
4/5/2006,14:15,-0.51,-32.50,18.20,18.00,26.40,26.20
4/5/2006,14:30,-0.52,-20.00,18.10,17.90,26.60,26.40
4/5/2006,14:45,-0.53,-57.50,18.10,17.90,26.80,26.60
4/5/2006,15:00,-0.53,-32.50,18.10,17.90,26.90,26.60
4/5/2006,15:15,-0.54,4.80,18.10,17.90,27.00,26.70
4/5/2006,15:30,-0.55,41.90,18.20,18.10,27.10,26.90
4/5/2006,15:45,-0.56,140.40,18.20,18.10,27.00,26.90
4/5/2006,16:00,-0.56,152.80,18.20,18.10,27.20,27.00
4/5/2006,16:15,-0.57,164.40,18.20,18.00,27.20,27.10
4/5/2006,16:30,-0.58,65.60,18.20,18.00,27.30,27.20
4/5/2006,16:45,-0.59,114.10,18.20,18.00,27.30,27.20
4/5/2006,17:00,-0.60,113.60,18.20,17.90,27.40,27.20
4/5/2006,17:15,-0.60,77.10,18.10,18.00,27.30,27.10
4/5/2006,17:30,-0.59,89.70,18.10,18.00,27.30,27.00
4/5/2006,17:45,-0.58,41.10,18.10,18.00,27.40,27.00
4/5/2006,18:00,-0.57,-57.10,18.10,17.90,27.30,27.10
4/5/2006,18:15,-0.56,-106.60,18.10,17.90,27.30,27.10
4/5/2006,18:30,-0.54,-194.30,18.10,17.90,27.30,27.10
4/5/2006,18:45,-0.53,-269.80,18.10,17.90,27.30,27.10
4/5/2006,19:00,-0.52,-283.20,18.20,18.00,27.10,27.00
4/5/2006,19:15,-0.51,-321.90,18.20,18.10,27.10,27.00
4/5/2006,19:30,-0.50,-285.10,18.40,18.20,27.30,27.20
4/5/2006,19:45,-0.49,-362.00,18.40,18.30,27.20,27.10
4/5/2006,20:00,-0.47,-338.90,18.50,18.30,27.20,27.10
4/5/2006,20:15,-0.45,-418.30,18.50,18.40,27.20,27.10
4/5/2006,20:30,-0.44,-445.50,18.50,18.40,27.10,27.00
4/5/2006,20:45,-0.42,-435.50,18.60,18.40,27.00,26.90
4/5/2006,21:00,-0.40,-425.40,18.50,18.30,26.80,26.70
4/5/2006,21:15,-0.39,-426.80,18.60,18.40,26.80,26.70
4/5/2006,21:30,-0.38,-428.20,18.60,18.40,26.70,26.70
4/5/2006,21:45,-0.37,-416.40,18.60,18.40,26.70,26.60
4/5/2006,22:00,-0.36,-417.80,18.60,18.40,26.80,26.70
4/5/2006,22:15,-0.34,-407.20,18.70,18.50,26.70,26.70
4/5/2006,22:30,-0.33,-435.40,18.70,18.50,26.70,26.60
4/5/2006,22:45,-0.32,-504.20,18.80,18.60,26.70,26.60
4/5/2006,23:00,-0.32,-450.30,19.00,18.80,26.70,26.60
4/5/2006,23:15,-0.30,-466.90,19.20,18.90,26.70,26.60
4/5/2006,23:30,-0.30,-534.70,19.30,19.10,26.70,26.60
4/5/2006,23:45,-0.29,-536.50,19.40,19.20,26.60,26.50
4/5/2006,0:00,-0.29,-536.50,19.50,19.30,26.40,26.40
4/6/2006,0:15,-0.29,-536.50,19.30,19.20,26.20,26.20
4/6/2006,0:30,-0.29,-373.10,19.60,19.30,26.20,26.20
4/6/2006,0:45,-0.30,-304.00,19.70,19.80,26.20,26.50
4/6/2006,1:00,-0.32,-288.60,19.70,20.00,26.10,26.50
4/6/2006,1:15,-0.33,-180.30,19.50,20.00,25.90,26.50
4/6/2006,1:30,-0.34,-112.90,19.50,20.10,25.80,26.50
4/6/2006,1:45,-0.35,-72.70,19.50,20.10,25.60,26.50
4/6/2006,2:00,-0.37,-32.70,19.80,20.00,26.40,26.40
4/6/2006,2:15,-0.38,46.50,20.00,20.00,26.40,26.40
4/6/2006,2:30,-0.40,32.80,19.80,20.00,26.10,26.40
4/6/2006,2:45,-0.41,58.70,20.00,20.10,26.40,26.50
4/6/2006,3:00,-0.42,123.30,20.10,20.10,26.40,26.50
4/6/2006,3:15,-0.45,186.00,20.10,20.10,26.50,26.50
4/6/2006,3:30,-0.46,274.90,20.10,20.10,26.40,26.40
4/6/2006,3:45,-0.48,361.70,19.40,20.20,26.00,26.50
4/6/2006,4:00,-0.50,346.20,19.60,20.10,25.80,26.40
4/6/2006,4:15,-0.52,368.50,19.30,20.10,25.80,26.40
4/6/2006,4:30,-0.53,342.10,19.10,20.10,25.40,26.40
4/6/2006,4:45,-0.55,302.20,19.00,20.00,25.40,26.40
4/6/2006,5:00,-0.57,349.00,18.90,19.90,25.30,26.20
4/6/2006,5:15,-0.58,372.10,18.80,19.50,25.20,25.90
4/6/2006,5:30,-0.60,369.10,18.80,19.10,25.10,25.50
4/6/2006,5:45,-0.62,414.50,18.70,18.60,25.00,24.90
4/6/2006,6:00,-0.65,421.50,18.60,18.50,24.80,24.80
4/6/2006,6:15,-0.66,431.70,18.50,18.30,24.60,24.50
4/6/2006,6:30,-0.69,438.20,18.40,18.20,24.50,24.40
4/6/2006,6:45,-0.71,423.00,18.40,18.20,24.40,24.20
4/6/2006,7:00,-0.73,408.00,18.30,18.10,24.20,24.10
4/6/2006,7:15,-0.75,393.20,18.20,18.10,24.20,24.10
4/6/2006,7:30,-0.77,390.00,18.20,18.00,24.00,24.00
4/6/2006,7:45,-0.79,409.40,18.10,17.90,24.00,23.90
4/6/2006,8:00,-0.80,396.50,18.20,17.90,24.00,23.90
4/6/2006,8:15,-0.81,406.00,17.90,17.70,23.60,23.50
4/6/2006,8:30,-0.82,348.40,17.90,17.70,23.60,23.50
4/6/2006,8:45,-0.81,327.40,17.80,17.60,23.60,23.50
4/6/2006,9:00,-0.81,293.70,17.70,17.50,23.50,23.40
4/6/2006,9:15,-0.79,239.60,17.50,17.50,23.30,23.50
4/6/2006,9:30,-0.77,207.40,17.50,17.80,23.40,23.80
4/6/2006,9:45,-0.74,140.90,17.80,17.90,23.70,23.90
4/6/2006,10:00,-0.72,60.70,17.90,17.90,23.80,23.70
4/6/2006,10:15,-0.70,26.30,17.90,17.90,23.90,23.50
4/6/2006,10:30,-0.68,14.90,18.00,17.60,23.80,23.50
4/6/2006,10:45,-0.67,-91.60,17.90,18.40,23.70,23.80
4/6/2006,11:00,-0.65,-92.10,17.90,18.60,23.60,24.20
4/6/2006,11:15,-0.63,-152.80,17.90,18.60,23.80,24.20
4/6/2006,11:30,-0.61,-165.80,17.90,19.10,23.90,24.70
4/6/2006,11:45,-0.59,-191.20,18.00,19.00,24.00,24.80
4/6/2006,12:00,-0.57,-278.60,18.20,18.80,24.30,24.90
4/6/2006,12:15,-0.56,-304.20,18.40,18.80,24.60,24.90
4/6/2006,12:30,-0.55,-330.00,18.50,18.80,24.80,24.90
4/6/2006,12:45,-0.53,-332.20,18.60,18.70,24.90,25.00
4/6/2006,13:00,-0.51,-384.80,18.70,18.90,25.00,25.30
4/6/2006,13:15,-0.50,-423.90,18.70,19.30,25.10,25.60
4/6/2006,13:30,-0.49,-400.00,18.70,19.20,25.20,25.60
4/6/2006,13:45,-0.46,-416.90,18.60,18.80,25.30,25.40
4/6/2006,14:00,-0.46,-442.50,18.50,18.70,25.30,25.40
4/6/2006,14:15,-0.45,-482.60,18.50,19.30,25.50,25.80
4/6/2006,14:30,-0.43,-421.10,18.50,19.20,25.80,25.80
4/6/2006,14:45,-0.43,-408.20,18.70,18.80,25.70,25.60
4/6/2006,15:00,-0.44,-471.30,18.50,18.90,26.20,25.70
4/6/2006,15:15,-0.45,-366.90,18.50,19.00,26.30,25.80
4/6/2006,15:30,-0.46,-263.20,18.40,18.80,26.40,25.60
4/6/2006,15:45,-0.47,-224.00,18.80,18.80,25.90,25.60
4/6/2006,16:00,-0.47,-249.60,18.80,18.80,26.10,25.70
4/6/2006,16:15,-0.47,-275.10,18.80,19.10,26.50,25.80
4/6/2006,16:30,-0.47,-198.50,18.80,19.00,26.20,25.80
4/6/2006,16:45,-0.48,-96.20,18.80,19.00,26.40,25.80
4/6/2006,17:00,-0.49,30.80,18.70,18.60,26.20,25.90
4/6/2006,17:15,-0.50,93.70,18.70,18.60,26.40,26.00
4/6/2006,17:30,-0.51,156.10,18.70,18.60,26.30,26.00
4/6/2006,17:45,-0.52,155.50,18.70,18.80,26.50,25.80
4/6/2006,18:00,-0.52,105.30,18.70,18.70,26.60,26.10
4/6/2006,18:15,-0.53,104.80,18.80,18.60,26.70,26.60
4/6/2006,18:30,-0.54,116.80,18.80,18.60,26.70,26.40
4/6/2006,18:45,-0.55,178.20,18.70,18.60,26.60,26.40
4/6/2006,19:00,-0.56,152.80,18.60,18.40,26.70,26.50
4/6/2006,19:15,-0.56,91.00,18.60,18.40,26.60,26.40
4/6/2006,19:30,-0.55,29.50,18.50,18.60,26.60,26.10
4/6/2006,19:45,-0.53,-70.00,18.50,18.50,26.50,26.20
4/6/2006,20:00,-0.52,-157.90,18.50,18.40,26.40,26.30
4/6/2006,20:15,-0.50,-209.30,18.60,18.50,26.50,26.40
4/6/2006,20:30,-0.50,-259.80,18.60,18.50,26.50,26.50
4/6/2006,20:45,-0.49,-260.60,18.70,18.60,26.40,26.40
4/6/2006,21:00,-0.49,-235.30,18.70,18.60,26.40,26.50
4/6/2006,21:15,-0.48,-274.20,18.80,18.70,26.30,26.30
4/6/2006,21:30,-0.48,-274.20,18.90,18.70,26.40,26.30
4/6/2006,21:45,-0.46,-288.80,18.90,18.80,26.30,26.30
4/6/2006,22:00,-0.45,-251.20,18.90,18.90,26.30,26.20
4/6/2006,22:15,-0.44,-303.60,19.00,18.90,26.20,26.20
4/6/2006,22:30,-0.43,-317.50,19.10,19.00,26.20,26.20
4/6/2006,22:45,-0.42,-370.50,19.10,19.00,26.20,26.10
4/6/2006,23:00,-0.41,-319.60,19.10,19.00,26.20,26.10
4/6/2006,23:15,-0.40,-386.10,19.20,19.00,26.20,26.10
4/6/2006,23:30,-0.39,-400.50,19.20,19.00,26.10,26.00
4/6/2006,23:45,-0.38,-362.30,19.20,19.00,26.00,25.90
4/6/2006,0:00,-0.37,-363.50,19.30,19.10,26.10,26.00
4/7/2006,0:15,-0.36,-378.00,19.50,19.30,26.30,26.20
4/7/2006,0:30,-0.36,-378.00,19.40,19.20,26.10,25.90
4/7/2006,0:45,-0.36,-391.20,19.40,19.20,25.80,25.70
4/7/2006,1:00,-0.36,-324.80,19.40,19.20,25.80,25.70
4/7/2006,1:15,-0.36,-311.60,19.40,19.20,25.70,25.60
4/7/2006,1:30,-0.37,-270.90,19.40,19.30,25.70,25.80
4/7/2006,1:45,-0.37,-165.00,19.40,19.30,25.60,25.60
4/7/2006,2:00,-0.38,-204.10,19.40,19.30,25.60,25.60
4/7/2006,2:15,-0.40,-85.00,19.40,19.50,25.50,25.80
4/7/2006,2:30,-0.41,-71.80,19.40,19.60,25.40,25.80
4/7/2006,2:45,-0.41,-6.50,19.40,19.50,25.50,25.80
4/7/2006,3:00,-0.43,6.20,19.60,19.60,25.70,25.90
4/7/2006,3:15,-0.44,44.80,19.70,19.60,25.70,25.70
4/7/2006,3:30,-0.45,96.00,19.70,19.50,25.80,25.60
4/7/2006,3:45,-0.47,184.40,19.30,19.10,25.30,25.20
4/7/2006,4:00,-0.48,158.20,19.40,19.20,25.20,25.20
4/7/2006,4:15,-0.50,220.00,19.30,19.10,25.30,25.10
4/7/2006,4:30,-0.52,243.20,19.30,19.10,25.30,25.20
4/7/2006,4:45,-0.54,291.00,19.20,19.10,25.20,25.10
4/7/2006,5:00,-0.56,338.00,19.20,19.00,25.10,25.00
4/7/2006,5:15,-0.57,361.30,19.20,19.00,25.00,24.90
4/7/2006,5:30,-0.60,356.90,19.10,18.90,24.90,24.80
4/7/2006,5:45,-0.61,379.80,19.00,18.80,24.80,24.70
4/7/2006,6:00,-0.63,364.70,19.00,18.80,24.90,24.70
4/7/2006,6:15,-0.65,361.70,18.90,18.80,24.80,24.70
4/7/2006,6:30,-0.67,394.40,18.80,18.60,24.60,24.60
4/7/2006,6:45,-0.69,391.20,18.80,18.60,24.60,24.50
4/7/2006,7:00,-0.71,376.30,18.70,18.50,24.40,24.30
4/7/2006,7:15,-0.73,373.30,18.60,18.40,24.40,24.30
4/7/2006,7:30,-0.76,403.00,18.50,18.30,24.30,24.10
4/7/2006,7:45,-0.78,399.70,18.40,18.20,24.10,24.00
4/7/2006,8:00,-0.80,407.70,18.40,18.20,24.00,23.90
4/7/2006,8:15,-0.82,404.40,18.30,18.10,24.00,23.90
4/7/2006,8:30,-0.84,434.30,18.20,18.00,23.90,23.80
4/7/2006,8:45,-0.85,421.50,18.10,17.90,23.80,23.70
4/7/2006,9:00,-0.87,374.10,18.00,17.80,23.70,23.60
4/7/2006,9:15,-0.89,349.10,17.90,17.70,23.70,23.60
4/7/2006,9:30,-0.90,347.70,17.80,17.60,23.80,23.70
4/7/2006,9:45,-0.92,333.90,17.80,17.60,23.70,23.70
4/7/2006,10:00,-0.90,271.70,17.70,17.50,23.70,23.60
4/7/2006,10:15,-0.89,218.40,17.60,17.50,23.80,23.70
4/7/2006,10:30,-0.85,155.90,17.60,17.40,23.80,23.70
4/7/2006,10:45,-0.81,68.90,17.60,17.40,23.90,23.80
4/7/2006,11:00,-0.79,35.70,17.60,17.70,24.00,24.00
4/7/2006,11:15,-0.78,1.90,17.50,17.80,24.10,24.10
4/7/2006,11:30,-0.76,-9.40,17.50,17.90,24.20,24.20
4/7/2006,11:45,-0.74,60.10,17.50,17.90,24.40,24.30
4/7/2006,12:00,-0.74,-66.90,17.50,18.00,24.50,24.40
4/7/2006,12:15,-0.72,2.60,17.50,18.30,24.60,24.60
4/7/2006,12:30,-0.70,-137.80,17.50,18.50,24.80,24.80
4/7/2006,12:45,-0.68,-185.90,17.60,18.60,24.90,24.90
4/7/2006,13:00,-0.66,-246.60,17.60,18.60,25.00,24.90
4/7/2006,13:15,-0.64,-332.10,17.70,18.40,25.20,24.80
4/7/2006,13:30,-0.61,-468.90,17.90,18.40,25.40,24.90
4/7/2006,13:45,-0.59,-398.90,17.80,18.50,25.50,25.00
4/7/2006,14:00,-0.57,-413.90,17.90,18.60,25.60,25.20
4/7/2006,14:15,-0.56,-415.40,18.00,18.50,25.70,25.30
4/7/2006,14:30,-0.54,-405.80,18.10,18.60,26.00,25.60
4/7/2006,14:45,-0.54,-393.30,18.20,18.80,26.40,25.80
4/7/2006,15:00,-0.53,-419.60,18.30,18.90,26.50,25.80
4/7/2006,15:15,-0.52,-408.50,18.40,18.60,26.50,26.10
4/7/2006,15:30,-0.51,-409.90,18.40,18.70,26.70,26.30
4/7/2006,15:45,-0.51,-460.20,18.40,18.60,26.70,26.40
4/7/2006,16:00,-0.51,-334.40,18.40,18.30,26.90,26.60
4/7/2006,16:15,-0.53,-369.70,18.40,18.40,26.90,26.70
4/7/2006,16:30,-0.54,-268.90,18.50,18.30,27.00,26.80
4/7/2006,16:45,-0.55,-206.00,18.50,18.40,27.00,26.80
4/7/2006,17:00,-0.56,-180.70,18.50,18.40,27.00,26.90
4/7/2006,17:15,-0.58,-81.50,18.50,18.40,27.00,26.90
4/7/2006,17:30,-0.59,-56.90,18.60,18.40,27.10,26.90
4/7/2006,17:45,-0.61,28.20,18.60,18.40,27.00,26.90
4/7/2006,18:00,-0.63,148.10,18.50,18.40,26.80,26.60
4/7/2006,18:15,-0.65,134.80,18.50,18.30,26.90,26.80
4/7/2006,18:30,-0.67,98.00,18.40,18.30,26.90,26.80
4/7/2006,18:45,-0.69,132.40,18.50,18.30,26.90,26.80
4/7/2006,19:00,-0.70,178.60,18.30,18.30,26.70,26.50
4/7/2006,19:15,-0.72,223.60,18.30,18.20,26.80,26.70
4/7/2006,19:30,-0.73,257.40,18.30,18.10,26.60,26.50
4/7/2006,19:45,-0.75,289.70,18.20,18.00,26.30,26.20
4/7/2006,20:00,-0.77,298.70,17.90,17.80,26.20,26.10
4/7/2006,20:15,-0.78,252.00,17.70,17.50,26.10,26.00
4/7/2006,20:30,-0.80,272.40,17.60,18.00,26.10,26.00
4/7/2006,20:45,-0.81,248.70,17.50,17.90,25.90,26.00
4/7/2006,21:00,-0.81,237.50,17.40,18.00,25.80,26.00
4/7/2006,21:15,-0.80,204.70,17.50,17.90,25.80,26.00
4/7/2006,21:30,-0.77,161.70,17.60,17.80,25.90,26.00
4/7/2006,21:45,-0.75,105.70,17.60,17.90,25.90,26.10
4/7/2006,22:00,-0.73,60.40,17.60,17.80,25.90,26.10
4/7/2006,22:15,-0.72,49.10,17.80,17.80,26.00,26.00
4/7/2006,22:30,-0.70,38.00,17.80,17.80,25.90,26.00
4/7/2006,22:45,-0.69,-20.60,17.50,18.10,25.70,26.00
4/7/2006,23:00,-0.68,-56.00,17.70,18.30,25.80,26.00
4/7/2006,23:15,-0.65,-56.30,17.60,18.10,25.70,26.10
4/7/2006,23:30,-0.63,-116.70,17.70,18.10,25.70,26.10
4/7/2006,23:45,-0.61,-214.30,17.80,18.10,25.90,26.10
4/7/2006,0:00,-0.59,-203.50,17.80,18.10,25.60,26.20
4/8/2006,0:15,-0.57,-254.00,17.70,18.30,25.60,26.20
4/8/2006,0:30,-0.56,-267.20,17.70,18.40,25.80,26.20
4/8/2006,0:45,-0.54,-293.80,18.10,18.40,26.00,26.20
4/8/2006,1:00,-0.52,-358.40,18.10,18.30,25.90,26.10
4/8/2006,1:15,-0.50,-373.40,18.30,18.40,26.00,26.10
4/8/2006,1:30,-0.49,-438.00,18.30,18.30,26.00,26.00
4/8/2006,1:45,-0.48,-426.80,18.40,18.30,25.90,26.00
4/8/2006,2:00,-0.46,-455.30,18.20,18.20,25.70,25.90
4/8/2006,2:15,-0.45,-418.30,18.40,18.30,26.00,26.00
4/8/2006,2:30,-0.44,-419.70,18.60,18.30,26.00,25.90
4/8/2006,2:45,-0.44,-406.80,18.70,18.40,26.00,25.90
4/8/2006,3:00,-0.44,-342.30,18.80,18.50,26.00,26.00
4/8/2006,3:15,-0.44,-277.80,18.90,18.60,26.00,25.90
4/8/2006,3:30,-0.45,-225.40,18.90,18.70,25.90,26.00
4/8/2006,3:45,-0.46,-186.30,19.00,18.80,26.10,26.00
4/8/2006,4:00,-0.47,-134.70,19.10,18.90,26.00,26.00
4/8/2006,4:15,-0.48,-108.90,19.20,18.90,26.10,26.00
4/8/2006,4:30,-0.49,-146.60,19.10,19.00,25.70,26.00
4/8/2006,4:45,-0.50,-133.60,18.90,18.90,25.80,26.00
4/8/2006,5:00,-0.51,-57.70,19.10,18.90,25.90,26.00
4/8/2006,5:15,-0.53,-20.00,19.10,18.90,26.00,25.90
4/8/2006,5:30,-0.54,104.30,19.10,18.90,26.00,26.00
4/8/2006,5:45,-0.56,202.20,19.00,18.80,25.80,25.70
4/8/2006,6:00,-0.58,139.20,18.70,18.40,25.40,25.30
4/8/2006,6:15,-0.60,210.90,18.60,18.40,25.40,25.30
4/8/2006,6:30,-0.61,210.00,18.50,18.20,25.20,25.10
4/8/2006,6:45,-0.63,208.20,18.40,18.20,25.20,25.10
4/8/2006,7:00,-0.65,218.40,18.40,18.10,25.10,25.00
4/8/2006,7:15,-0.67,192.80,18.40,18.10,25.10,25.00
4/8/2006,7:30,-0.69,226.50,18.30,18.00,25.00,24.90
4/8/2006,7:45,-0.72,223.60,18.20,17.90,25.00,24.90
4/8/2006,8:00,-0.73,234.20,18.20,17.90,25.00,24.90
4/8/2006,8:15,-0.75,278.20,18.20,17.90,25.00,24.90
4/8/2006,8:30,-0.77,275.90,18.10,17.90,25.00,24.90
4/8/2006,8:45,-0.79,262.20,18.10,17.80,25.00,24.90
4/8/2006,9:00,-0.80,261.10,17.90,17.60,25.00,24.90
4/8/2006,9:15,-0.81,282.40,17.90,17.60,25.00,24.90
4/8/2006,9:30,-0.82,225.30,17.80,17.50,25.00,24.90
4/8/2006,9:45,-0.84,234.40,17.80,17.50,25.10,25.00
4/8/2006,10:00,-0.84,178.90,17.80,17.50,25.20,25.10
4/8/2006,10:15,-0.85,178.10,17.70,17.40,25.20,25.10
4/8/2006,10:30,-0.85,100.60,17.60,17.30,25.20,25.10
4/8/2006,10:45,-0.82,68.60,17.60,17.30,25.30,25.20
4/8/2006,11:00,-0.81,-21.00,17.50,17.20,25.30,25.20
4/8/2006,11:15,-0.78,-32.20,17.50,17.30,25.30,25.20
4/8/2006,11:30,-0.75,-89.80,17.50,17.20,25.40,25.30
4/8/2006,11:45,-0.74,-159.30,17.60,17.30,25.60,25.40
4/8/2006,12:00,-0.72,-160.30,17.60,17.30,25.70,25.60
4/8/2006,12:15,-0.70,-219.90,17.60,17.40,25.80,25.60
4/8/2006,12:30,-0.68,-304.00,17.70,17.40,26.00,25.90
4/8/2006,12:45,-0.67,-316.90,17.70,17.40,26.20,26.10
4/8/2006,13:00,-0.65,-319.00,17.80,17.50,26.30,26.20
4/8/2006,13:15,-0.62,-382.70,17.90,17.60,26.40,26.30
4/8/2006,13:30,-0.60,-409.70,18.00,17.70,26.60,26.50
4/8/2006,13:45,-0.57,-450.80,18.10,17.80,26.80,26.70
4/8/2006,14:00,-0.55,-515.90,18.10,17.80,26.90,26.80
4/8/2006,14:15,-0.53,-544.50,18.20,17.90,27.00,26.90
4/8/2006,14:30,-0.50,-537.60,18.30,18.00,27.10,27.00
4/8/2006,14:45,-0.49,-602.80,18.40,18.10,27.20,27.10
4/8/2006,15:00,-0.46,-647.50,18.40,18.10,27.30,27.20
4/8/2006,15:15,-0.44,-677.80,18.50,18.20,27.30,27.20
4/8/2006,15:30,-0.42,-474.50,18.60,18.30,27.40,27.30
4/8/2006,15:45,-0.41,-697.90,18.80,18.50,27.50,27.30
4/8/2006,16:00,-0.40,-490.80,18.80,18.60,27.50,27.40
4/8/2006,16:15,-0.39,-571.30,18.90,18.60,27.50,27.40
4/8/2006,16:30,-0.39,-545.00,19.00,18.70,27.60,27.50
4/8/2006,16:45,-0.39,-439.90,19.10,18.80,27.60,27.50
4/8/2006,17:00,-0.40,-346.80,19.20,18.90,27.70,27.60
4/8/2006,17:15,-0.41,-241.30,19.30,19.00,27.70,27.60
4/8/2006,17:30,-0.42,-175.60,19.30,19.10,27.70,27.60
4/8/2006,17:45,-0.44,-226.10,19.30,19.00,27.70,27.60
4/8/2006,18:00,-0.45,-109.70,19.30,19.10,27.70,27.60
4/8/2006,18:15,-0.47,-32.60,19.30,19.10,27.70,27.60
4/8/2006,18:30,-0.48,94.60,19.30,19.00,27.70,27.60
4/8/2006,18:45,-0.50,119.00,19.30,19.00,27.70,27.60
4/8/2006,19:00,-0.52,180.50,19.30,19.00,27.70,27.60
4/8/2006,19:15,-0.54,154.10,19.30,19.00,27.70,27.60
4/8/2006,19:30,-0.56,251.60,19.20,18.90,27.70,27.60
4/8/2006,19:45,-0.57,152.10,19.20,18.90,27.60,27.50
4/8/2006,20:00,-0.60,150.10,19.10,18.80,27.50,27.40
4/8/2006,20:15,-0.61,222.10,19.00,18.70,27.40,27.30
4/8/2006,20:30,-0.63,256.40,18.80,18.50,27.30,27.20
4/8/2006,20:45,-0.65,266.20,18.70,18.40,27.20,27.10
4/8/2006,21:00,-0.67,252.10,18.60,18.30,27.10,27.00
4/8/2006,21:15,-0.69,285.30,18.40,18.10,27.00,26.90
4/8/2006,21:30,-0.70,260.70,18.30,18.00,26.90,26.90
4/8/2006,21:45,-0.71,224.50,18.20,18.00,26.90,26.80
4/8/2006,22:00,-0.71,224.50,18.20,17.90,26.90,26.80
4/8/2006,22:15,-0.70,190.30,18.10,18.00,26.90,26.90
4/8/2006,22:30,-0.67,74.30,18.40,18.40,27.10,27.20
4/8/2006,22:45,-0.64,-44.40,18.60,18.50,27.20,27.20
4/8/2006,23:00,-0.62,-129.10,18.60,18.50,27.10,27.10
4/8/2006,23:15,-0.61,-165.80,18.60,18.50,27.10,27.10
4/8/2006,23:30,-0.59,-179.00,18.70,18.40,27.10,27.00
4/8/2006,23:45,-0.58,-167.30,18.70,18.50,27.20,27.20
4/8/2006,0:00,-0.56,-242.50,18.80,18.80,27.30,27.20
4/9/2006,0:15,-0.54,-244.00,19.00,18.90,27.30,27.40
4/9/2006,0:30,-0.52,-258.10,19.00,19.10,27.30,27.40
4/9/2006,0:45,-0.50,-322.90,19.00,19.10,27.10,27.40
4/9/2006,1:00,-0.49,-374.70,19.00,19.10,27.00,27.30
4/9/2006,1:15,-0.47,-415.50,18.60,19.00,26.70,27.30
4/9/2006,1:30,-0.45,-534.00,18.70,18.50,26.60,26.60
4/9/2006,1:45,-0.44,-471.30,18.80,18.60,26.70,26.90
4/9/2006,2:00,-0.42,-487.50,19.00,18.80,27.00,26.90
4/9/2006,2:15,-0.40,-425.40,19.10,18.80,27.00,26.90
4/9/2006,2:30,-0.39,-413.70,19.20,18.90,27.10,27.00
4/9/2006,2:45,-0.38,-454.60,19.40,19.10,27.10,27.10
4/9/2006,3:00,-0.37,-469.30,19.40,19.10,27.00,26.90
4/9/2006,3:15,-0.36,-444.40,19.60,19.30,27.10,27.00
4/9/2006,3:30,-0.34,-474.10,19.70,19.40,27.10,27.00
4/9/2006,3:45,-0.34,-447.30,19.80,19.50,27.20,27.10
4/9/2006,4:00,-0.34,-380.40,19.90,19.60,27.20,27.10
4/9/2006,4:15,-0.34,-380.40,19.90,19.70,27.10,27.10
4/9/2006,4:30,-0.34,-313.60,20.00,19.70,27.10,27.00
4/9/2006,4:45,-0.35,-272.60,19.90,19.60,26.90,26.80
4/9/2006,5:00,-0.36,-218.60,19.90,19.80,26.90,27.00
4/9/2006,5:15,-0.37,-151.80,20.00,19.90,27.10,27.10
4/9/2006,5:30,-0.38,-98.60,19.90,19.90,26.80,27.00
4/9/2006,5:45,-0.40,-58.80,19.80,19.90,26.80,27.00
4/9/2006,6:00,-0.41,-84.80,19.80,19.90,26.80,27.00
4/9/2006,6:15,-0.43,-32.60,19.90,19.80,26.90,26.90
4/9/2006,6:30,-0.45,83.10,19.90,19.80,27.00,27.00
4/9/2006,6:45,-0.46,172.40,20.10,19.90,27.10,27.00
4/9/2006,7:00,-0.48,170.90,19.80,19.50,26.70,26.80
4/9/2006,7:15,-0.50,232.60,19.60,19.40,26.60,26.50
4/9/2006,7:30,-0.52,218.10,19.60,19.30,26.60,26.50
4/9/2006,7:45,-0.54,241.20,19.50,19.20,26.60,26.50
4/9/2006,8:00,-0.56,251.60,19.50,19.20,26.60,26.50
4/9/2006,8:15,-0.57,262.80,19.40,19.10,26.70,26.60
4/9/2006,8:30,-0.59,236.20,19.40,19.10,26.70,26.60
4/9/2006,8:45,-0.61,258.50,19.40,19.00,26.80,26.70
4/9/2006,9:00,-0.62,257.40,19.30,19.00,26.80,26.70
4/9/2006,9:15,-0.64,219.30,19.30,19.10,26.80,26.70
4/9/2006,9:30,-0.65,254.20,19.30,19.00,26.90,26.80
4/9/2006,9:45,-0.67,181.00,19.30,19.00,26.90,26.80
4/9/2006,10:00,-0.69,238.20,19.30,19.00,27.00,26.90
4/9/2006,10:15,-0.70,272.40,19.20,18.90,27.10,27.00
4/9/2006,10:30,-0.72,165.40,19.10,18.80,27.10,27.00
4/9/2006,10:45,-0.72,235.20,19.10,18.80,27.10,27.00
4/9/2006,11:00,-0.72,177.10,19.00,18.80,27.10,27.00
4/9/2006,11:15,-0.70,155.20,19.00,18.70,27.00,26.90
4/9/2006,11:30,-0.68,85.70,18.90,18.60,26.90,26.80
4/9/2006,11:45,-0.62,-129.10,18.90,18.70,27.00,26.90
4/9/2006,12:00,-0.60,-105.50,19.00,18.80,27.00,26.90
4/9/2006,12:15,-0.58,-167.30,19.00,18.80,27.00,26.90
4/9/2006,12:30,-0.57,-290.90,19.00,18.80,27.10,26.90
4/9/2006,12:45,-0.56,-341.30,19.10,18.90,27.10,27.10
4/9/2006,13:00,-0.52,-408.50,19.10,18.90,27.20,27.20
4/9/2006,13:15,-0.50,-524.90,19.30,19.00,27.50,27.30
4/9/2006,13:30,-0.47,-530.40,19.40,19.10,27.50,27.40
4/9/2006,13:45,-0.44,-393.90,19.40,19.10,27.60,27.50
4/9/2006,14:00,-0.41,-293.50,19.50,19.10,27.60,27.50
4/9/2006,14:15,-0.39,-348.00,19.60,19.30,27.60,27.50
4/9/2006,14:30,-0.37,-469.30,19.70,19.40,27.60,27.50
4/9/2006,14:45,-0.36,-431.10,19.80,19.50,27.70,27.60
4/9/2006,15:00,-0.34,-487.50,19.80,19.50,27.70,27.60
4/9/2006,15:15,-0.33,-542.80,19.80,19.60,27.80,27.70
4/9/2006,15:30,-0.32,-436.80,19.90,19.60,27.80,27.70
4/9/2006,15:45,-0.31,-465.30,20.00,19.70,27.80,27.70
4/9/2006,16:00,-0.30,-494.00,20.20,19.90,27.80,27.70
4/9/2006,16:15,-0.30,-439.70,20.20,19.90,27.80,27.70
4/9/2006,16:30,-0.29,-400.30,20.20,19.90,27.80,27.70
4/9/2006,16:45,-0.29,-509.20,20.40,20.10,27.70,27.60
4/9/2006,17:00,-0.29,-482.00,20.40,20.20,27.80,27.70
4/9/2006,17:15,-0.28,-497.30,20.50,20.30,27.80,27.70
4/9/2006,17:30,-0.28,-524.60,20.60,20.40,27.80,27.70
4/9/2006,17:45,-0.28,-442.60,20.70,20.50,27.80,27.70
4/9/2006,18:00,-0.28,-456.30,20.70,20.60,27.90,27.80
4/9/2006,18:15,-0.28,-333.30,20.80,20.70,27.90,27.80
4/9/2006,18:30,-0.29,-318.60,20.80,20.60,27.90,27.80
4/9/2006,18:45,-0.31,-249.00,20.70,20.80,27.90,27.80
4/9/2006,19:00,-0.33,-234.00,20.70,20.80,27.90,27.80
4/9/2006,19:15,-0.34,-72.80,20.70,20.70,27.90,27.80
4/9/2006,19:30,-0.36,-59.20,20.80,20.90,28.00,27.80
4/9/2006,19:45,-0.37,-85.60,21.00,20.90,27.90,27.80
4/9/2006,20:00,-0.38,112.40,20.80,20.80,27.80,27.80
4/9/2006,20:15,-0.40,124.50,20.90,20.90,27.90,27.80
4/9/2006,20:30,-0.42,201.30,20.90,21.00,27.90,27.80
4/9/2006,20:45,-0.44,290.00,20.80,21.00,27.80,27.80
4/9/2006,21:00,-0.45,288.80,20.50,21.00,27.60,27.80
4/9/2006,21:15,-0.48,361.70,20.40,20.80,27.50,27.70
4/9/2006,21:30,-0.49,398.30,20.30,20.60,27.50,27.60
4/9/2006,21:45,-0.51,370.00,20.30,20.10,27.50,27.40
4/9/2006,22:00,-0.53,392.00,20.20,20.00,27.50,27.30
4/9/2006,22:15,-0.54,390.50,20.20,20.00,27.40,27.40
4/9/2006,22:30,-0.56,362.70,20.10,20.00,27.30,27.30
4/9/2006,22:45,-0.55,327.00,20.00,20.40,27.30,27.50
4/9/2006,23:00,-0.54,291.00,20.20,20.60,27.40,27.60
4/9/2006,23:15,-0.53,204.70,20.40,20.80,27.50,27.60
4/9/2006,23:30,-0.51,131.00,20.40,20.80,27.50,27.60
4/9/2006,23:45,-0.49,-19.90,20.50,21.00,27.40,27.60
4/9/2006,0:00,-0.49,5.50,20.60,21.50,27.40,27.70
4/10/2006,0:15,-0.48,-121.60,20.50,21.80,27.50,27.70
4/10/2006,0:30,-0.48,-147.00,20.60,21.80,27.50,27.70
4/10/2006,0:45,-0.46,-211.90,20.40,21.60,27.30,27.70
4/10/2006,1:00,-0.44,-252.00,20.50,21.20,27.40,27.60
4/10/2006,1:15,-0.41,-371.80,20.40,21.30,27.30,27.60
4/10/2006,1:30,-0.40,-451.50,20.40,21.20,27.10,27.50
4/10/2006,1:45,-0.40,-399.20,20.50,20.70,27.00,27.40
4/10/2006,2:00,-0.39,-426.80,20.60,20.50,27.00,27.00
4/10/2006,2:15,-0.38,-441.40,20.50,20.40,26.90,27.00
4/10/2006,2:30,-0.37,-469.30,20.60,20.60,27.00,27.20
4/10/2006,2:45,-0.37,-389.90,20.60,20.60,26.90,27.20
4/10/2006,3:00,-0.36,-417.80,20.60,21.10,26.80,27.30
4/10/2006,3:15,-0.35,-392.50,20.60,21.20,26.80,27.40
4/10/2006,3:30,-0.35,-392.50,20.60,20.80,26.80,27.00
4/10/2006,3:45,-0.35,-392.50,20.70,21.30,26.80,27.30
4/10/2006,4:00,-0.36,-338.10,20.70,21.40,26.80,27.40
4/10/2006,4:15,-0.36,-245.20,20.70,21.50,26.70,27.40
4/10/2006,4:30,-0.37,-178.20,20.70,21.40,26.80,27.40
4/10/2006,4:45,-0.38,-124.90,20.70,21.40,26.70,27.30
4/10/2006,5:00,-0.38,-59.00,20.80,21.30,26.70,27.30
4/10/2006,5:15,-0.39,-32.60,20.70,21.40,26.50,27.20
4/10/2006,5:30,-0.40,6.60,20.80,21.40,26.40,27.20
4/10/2006,5:45,-0.41,97.80,20.70,21.40,26.50,27.20
4/10/2006,6:00,-0.42,162.30,20.90,21.40,26.90,27.20
4/10/2006,6:15,-0.44,251.30,21.00,21.40,26.80,27.20
4/10/2006,6:30,-0.45,288.80,21.00,21.50,26.70,27.20
4/10/2006,6:45,-0.47,261.00,20.60,21.10,26.20,27.00
4/10/2006,7:00,-0.49,334.90,20.80,21.40,26.50,27.10
4/10/2006,7:15,-0.51,281.90,20.70,21.50,26.30,27.10
4/10/2006,7:30,-0.52,356.00,21.10,21.40,26.70,27.00
4/10/2006,7:45,-0.54,315.80,20.60,21.30,26.10,27.00
4/10/2006,8:00,-0.56,350.40,20.50,20.80,26.10,26.50
4/10/2006,8:15,-0.58,372.10,20.50,20.90,26.20,26.60
4/10/2006,8:30,-0.61,428.20,20.50,20.40,26.20,26.10
4/10/2006,8:45,-0.64,483.10,20.40,20.20,26.20,26.00
4/10/2006,9:00,-0.67,512.90,20.40,20.20,26.20,26.10
4/10/2006,9:15,-0.69,508.80,20.50,20.20,26.20,26.10
4/10/2006,9:30,-0.72,479.50,20.20,20.00,26.20,26.10
4/10/2006,9:45,-0.74,452.50,20.30,20.00,26.20,26.10
4/10/2006,10:00,-0.77,526.90,20.20,20.00,26.30,26.20
4/10/2006,10:15,-0.79,534.00,20.10,19.90,26.30,26.20
4/10/2006,10:30,-0.81,563.40,19.90,19.70,26.20,26.10
4/10/2006,10:45,-0.83,536.50,19.80,19.40,26.20,26.10
4/10/2006,11:00,-0.85,543.20,19.50,19.30,26.20,26.10
4/10/2006,11:15,-0.88,547.40,19.60,19.30,26.20,26.10
4/10/2006,11:30,-0.89,556.10,19.40,19.10,26.10,26.00
4/10/2006,11:45,-0.90,553.80,19.30,19.10,26.20,26.10
4/10/2006,12:00,-0.90,499.50,19.00,18.80,26.20,26.10
4/10/2006,12:15,-0.89,436.30,18.80,18.60,26.20,26.10
4/10/2006,12:30,-0.86,419.70,18.80,18.60,26.10,26.00
4/10/2006,12:45,-0.85,410.40,19.00,18.80,26.20,26.10
4/10/2006,13:00,-0.82,337.20,18.90,18.70,26.20,26.10
4/10/2006,13:15,-0.80,317.50,18.60,18.40,26.10,26.00
4/10/2006,13:30,-0.80,328.80,18.50,18.30,26.30,26.20
4/10/2006,13:45,-0.81,361.10,18.50,18.80,26.40,26.40
4/10/2006,14:00,-0.78,297.40,18.50,19.00,26.60,26.50
4/10/2006,14:15,-0.76,173.90,18.50,19.00,26.70,26.50
4/10/2006,14:30,-0.72,258.50,18.50,18.60,26.60,26.50
4/10/2006,14:45,-0.70,260.70,18.10,18.60,26.50,26.50
4/10/2006,15:00,-0.61,185.80,18.10,18.20,26.40,26.40
4/10/2006,15:15,-0.59,28.60,17.90,18.00,26.10,26.30
4/10/2006,15:30,-0.63,208.20,18.00,18.30,26.10,26.20
4/10/2006,15:45,-0.59,53.00,18.10,18.30,26.20,26.30
4/10/2006,16:00,-0.57,-44.80,18.20,18.30,26.30,26.30
4/10/2006,16:15,-0.51,-196.10,18.00,18.30,26.10,26.30
4/10/2006,16:30,-0.50,-297.70,18.40,18.30,26.40,26.30
4/10/2006,16:45,-0.49,-298.70,18.40,18.20,26.30,26.30
4/10/2006,17:00,-0.49,-171.90,18.30,18.60,26.30,26.40
4/10/2006,17:15,-0.52,-120.30,18.70,18.70,26.50,26.40
4/10/2006,17:30,-0.54,29.70,18.80,18.70,26.50,26.40
4/10/2006,17:45,-0.57,349.00,18.70,18.70,26.50,26.50
4/10/2006,18:00,-0.59,456.10,18.40,18.70,26.50,26.50
4/10/2006,18:15,-0.62,583.60,17.50,17.60,26.20,26.20
4/10/2006,18:30,-0.66,574.40,17.20,17.00,26.10,26.00
4/10/2006,18:45,-0.70,624.00,17.20,17.00,26.10,26.00
4/10/2006,19:00,-0.74,602.60,17.30,17.10,26.10,26.00
4/10/2006,19:15,-0.76,483.20,17.20,17.00,26.10,26.00
4/10/2006,19:30,-0.78,445.20,17.20,17.00,26.00,25.90
4/10/2006,19:45,-0.81,451.00,17.10,16.90,26.00,25.90
4/10/2006,20:00,-0.81,495.90,16.80,16.60,25.90,25.80
4/10/2006,20:15,-0.82,527.50,16.70,16.40,25.90,25.80
4/10/2006,20:30,-0.84,478.80,16.40,16.20,25.80,25.70
4/10/2006,20:45,-0.84,456.60,16.30,16.00,25.80,25.70
4/10/2006,21:00,-0.85,487.90,16.30,16.10,25.80,25.70
4/10/2006,21:15,-0.87,472.90,16.10,16.10,25.80,25.80
4/10/2006,21:30,-0.89,447.20,15.90,15.80,25.70,25.70
4/10/2006,21:45,-0.89,479.80,15.80,16.70,25.80,25.90
4/10/2006,22:00,-0.91,465.00,15.60,16.10,25.70,25.80
4/10/2006,22:15,-0.93,418.30,15.50,16.60,25.70,25.90
4/10/2006,22:30,-0.94,395.20,15.40,16.70,25.70,26.00
4/10/2006,22:45,-0.96,444.80,15.20,16.60,25.70,26.00
4/10/2006,23:00,-0.97,411.30,15.00,16.80,25.70,26.00
4/10/2006,23:15,-0.98,399.00,14.90,16.60,25.70,26.00
4/10/2006,23:30,-1.00,385.20,14.70,16.90,25.70,26.00
4/10/2006,23:45,-1.01,362.80,14.80,16.80,25.70,26.00
4/10/2006,0:00,-1.01,404.30,14.60,16.70,25.70,26.00
4/11/2006,0:15,-1.02,402.60,14.60,16.70,25.70,26.00
4/11/2006,0:30,-1.01,331.60,14.50,16.50,25.70,25.90
4/11/2006,0:45,-1.00,301.80,14.50,16.10,25.70,25.90
4/11/2006,1:00,-0.97,305.70,14.90,16.40,25.70,25.90
4/11/2006,1:15,-0.96,338.90,14.80,16.20,25.70,25.90
4/11/2006,1:30,-0.94,309.70,14.80,16.20,25.70,25.90
4/11/2006,1:45,-0.93,278.90,14.80,16.50,25.70,25.90
4/11/2006,2:00,-0.91,270.50,14.60,16.30,25.60,25.90
4/11/2006,2:15,-0.89,207.50,14.50,16.10,25.60,25.80
4/11/2006,2:30,-0.85,133.80,14.40,15.60,25.50,25.80
4/11/2006,2:45,-0.81,46.50,14.60,15.80,25.40,25.80
4/11/2006,3:00,-0.79,1.70,14.60,16.10,25.40,25.80
4/11/2006,3:15,-0.77,-32.30,14.40,16.30,25.40,25.80
4/11/2006,3:30,-0.76,-78.10,14.40,15.60,25.40,25.70
4/11/2006,3:45,-0.74,-101.60,14.40,15.60,25.30,25.70
4/11/2006,4:00,-0.73,-206.10,14.50,16.30,25.30,25.70
4/11/2006,4:15,-0.71,-160.80,14.60,16.60,25.30,25.80
4/11/2006,4:30,-0.70,-149.50,14.60,16.40,25.20,25.70
4/11/2006,4:45,-0.70,-114.40,14.60,16.70,25.20,25.70
4/11/2006,5:00,-0.70,-67.50,14.60,16.80,25.20,25.80
4/11/2006,5:15,-0.72,-20.70,14.70,16.70,25.20,25.70
4/11/2006,5:30,-0.75,151.70,14.90,16.80,25.40,25.70
4/11/2006,5:45,-0.77,207.40,15.50,16.80,25.60,25.70
4/11/2006,6:00,-0.79,228.20,15.80,16.90,25.60,25.80
4/11/2006,6:15,-0.81,226.30,15.80,16.80,25.50,25.80
4/11/2006,6:30,-0.81,248.70,15.90,16.90,25.50,25.80
4/11/2006,6:45,-0.82,337.20,15.90,16.80,25.50,25.70
4/11/2006,7:00,-0.84,401.00,16.20,16.80,25.60,25.70
4/11/2006,7:15,-0.86,364.60,16.30,16.80,25.60,25.70
4/11/2006,7:30,-0.89,349.10,16.40,16.80,25.60,25.70
4/11/2006,7:45,-0.92,355.50,16.60,16.80,25.60,25.70
4/11/2006,8:00,-0.93,386.10,16.70,16.80,25.70,25.70
4/11/2006,8:15,-0.96,402.40,16.40,16.70,25.60,25.70
4/11/2006,8:30,-0.97,379.60,16.40,16.70,25.60,25.70
4/11/2006,8:45,-0.98,451.60,16.20,16.70,25.60,25.70
4/11/2006,9:00,-1.01,508.20,16.40,16.80,25.60,25.70
4/11/2006,9:15,-1.02,516.40,16.10,16.90,25.60,25.80
4/11/2006,9:30,-1.05,601.80,14.30,16.90,25.00,25.80
4/11/2006,9:45,-1.08,563.90,14.30,17.10,25.00,25.90
4/11/2006,10:00,-1.10,579.20,15.70,17.00,25.40,25.70
4/11/2006,10:15,-1.13,621.30,13.70,16.50,25.00,25.60
4/11/2006,10:30,-1.15,566.90,15.00,17.00,25.30,25.80
4/11/2006,10:45,-1.17,591.20,13.00,17.20,24.80,25.80
4/11/2006,11:00,-1.20,641.20,13.20,17.00,24.90,25.80
4/11/2006,11:15,-1.24,658.50,13.00,16.50,25.00,25.70
4/11/2006,11:30,-1.28,674.90,13.00,15.90,25.10,25.60
4/11/2006,11:45,-1.32,699.60,12.80,13.90,25.00,25.20
4/11/2006,12:00,-1.36,633.40,12.70,12.60,25.00,25.00
4/11/2006,12:15,-1.37,585.90,12.80,12.50,25.10,25.00
4/11/2006,12:30,-1.37,594.80,12.70,12.40,25.20,25.10
4/11/2006,12:45,-1.39,518.50,12.50,12.30,25.10,25.00
4/11/2006,13:00,-1.37,442.80,12.30,12.00,25.20,25.10
4/11/2006,13:15,-1.35,347.60,12.10,13.20,25.10,25.20
4/11/2006,13:30,-1.29,320.30,12.10,11.80,25.10,25.00
4/11/2006,13:45,-1.25,288.60,12.00,11.70,25.20,25.10
4/11/2006,14:00,-1.25,279.10,12.10,11.90,25.30,25.20
4/11/2006,14:15,-1.21,255.60,12.10,11.80,25.30,25.20
4/11/2006,14:30,-1.19,248.30,12.10,11.80,25.50,25.30
4/11/2006,14:45,-1.17,279.80,11.90,11.60,25.50,25.40
4/11/2006,15:00,-1.16,281.10,11.90,11.60,25.60,25.50
4/11/2006,15:15,-1.12,256.40,11.70,11.40,25.60,25.50
4/11/2006,15:30,-1.10,268.70,11.70,11.50,25.70,25.60
4/11/2006,15:45,-1.09,209.60,11.70,11.50,25.70,25.60
4/11/2006,16:00,-1.08,230.70,11.60,11.40,25.60,25.60
4/11/2006,16:15,-1.06,232.90,11.60,11.40,25.60,25.50
4/11/2006,16:30,-1.05,213.50,11.50,11.50,25.60,25.60
4/11/2006,16:45,-1.05,203.20,11.50,11.30,25.60,25.60
4/11/2006,17:00,-1.05,264.60,11.30,11.70,25.50,25.70
4/11/2006,17:15,-1.06,293.90,11.40,11.40,25.60,25.60
4/11/2006,17:30,-1.09,390.60,11.10,10.90,25.40,25.40
4/11/2006,17:45,-1.10,388.90,10.90,11.00,25.40,25.40
4/11/2006,18:00,-1.14,470.80,10.80,10.50,25.30,25.20
4/11/2006,18:15,-1.17,416.00,10.60,10.40,25.20,25.20
4/11/2006,18:30,-1.18,346.40,10.70,10.60,25.20,25.20
4/11/2006,18:45,-1.18,404.50,10.80,10.50,25.20,25.20
4/11/2006,19:00,-1.18,394.80,10.80,10.50,25.20,25.00
4/11/2006,19:15,-1.21,408.70,10.70,10.40,25.20,25.10
4/11/2006,19:30,-1.22,349.70,10.60,10.30,25.20,25.10
4/11/2006,19:45,-1.22,283.00,10.70,10.30,25.10,25.00
4/11/2006,20:00,-1.22,283.00,10.50,10.20,25.10,25.00
4/11/2006,20:15,-1.24,289.90,10.50,10.30,25.10,25.00
4/11/2006,20:30,-1.24,280.40,10.50,10.20,25.00,24.90
4/11/2006,20:45,-1.24,261.50,10.40,10.10,24.90,24.80
4/11/2006,21:00,-1.23,205.80,10.30,10.00,24.90,24.80
4/11/2006,21:15,-1.24,233.20,10.20,10.60,24.90,25.00
4/11/2006,21:30,-1.24,289.90,10.10,12.50,24.80,25.50
4/11/2006,21:45,-1.26,268.50,10.20,12.60,24.80,25.60
4/11/2006,22:00,-1.28,284.60,10.30,12.70,24.80,25.60
4/11/2006,22:15,-1.29,338.80,10.70,12.70,25.20,25.60
4/11/2006,22:30,-1.30,272.80,11.80,12.10,25.50,25.50
4/11/2006,22:45,-1.32,224.50,12.40,12.30,25.70,25.40
4/11/2006,23:00,-1.33,241.70,12.20,12.20,25.50,25.40
4/11/2006,23:15,-1.36,256.20,12.20,12.20,25.50,25.50
4/11/2006,23:30,-1.37,192.40,12.00,12.10,25.40,25.50
4/11/2006,23:45,-1.37,201.30,11.80,12.00,25.30,25.40
4/11/2006,0:00,-1.38,191.40,11.70,12.00,25.30,25.40
4/12/2006,0:15,-1.40,233.70,11.60,11.90,25.20,25.30
4/12/2006,0:30,-1.41,302.90,11.60,11.90,25.20,25.30
4/12/2006,0:45,-1.41,215.00,11.60,11.90,25.20,25.30
4/12/2006,1:00,-1.40,136.60,11.50,11.90,25.10,25.30
4/12/2006,1:15,-1.38,57.90,11.50,11.90,25.10,25.30
4/12/2006,1:30,-1.35,77.00,11.40,12.00,25.10,25.30
4/12/2006,1:45,-1.33,68.80,11.40,12.90,25.00,25.50
4/12/2006,2:00,-1.30,79.20,11.20,13.30,24.90,25.60
4/12/2006,2:15,-1.29,70.40,11.40,13.20,25.00,25.60
4/12/2006,2:30,-1.27,43.30,11.50,13.00,25.10,25.60
4/12/2006,2:45,-1.25,62.70,11.20,13.60,24.90,25.60
4/12/2006,3:00,-1.22,-22.00,11.50,13.70,25.00,25.70
4/12/2006,3:15,-1.20,-31.50,11.20,13.80,24.90,25.70
4/12/2006,3:30,-1.17,-80.30,11.00,14.00,24.80,25.70
4/12/2006,3:45,-1.13,-120.70,11.00,14.10,24.70,25.70
4/12/2006,4:00,-1.10,-71.80,11.00,14.20,24.70,25.70
4/12/2006,4:15,-1.08,-82.30,11.50,14.40,24.90,25.70
4/12/2006,4:30,-1.05,-42.00,11.60,14.40,25.20,25.60
4/12/2006,4:45,-1.04,-42.10,11.60,14.40,25.20,25.60
4/12/2006,5:00,-1.01,-83.80,11.80,14.40,25.00,25.60
4/12/2006,5:15,-1.00,-104.90,11.50,14.50,25.10,25.50
4/12/2006,5:30,-1.00,-94.50,12.40,14.60,25.10,25.50
4/12/2006,5:45,-0.99,-42.40,12.30,14.60,25.30,25.50
4/12/2006,6:00,-1.01,51.20,13.30,14.60,25.30,25.50
4/12/2006,6:15,-1.02,112.90,13.50,14.70,25.30,25.50
4/12/2006,6:30,-1.05,131.70,13.40,14.70,25.40,25.50
4/12/2006,6:45,-1.08,210.60,13.50,14.60,25.50,25.50
4/12/2006,7:00,-1.09,249.80,13.90,14.60,25.50,25.50
4/12/2006,7:15,-1.10,208.60,13.80,14.60,25.40,25.50
4/12/2006,7:30,-1.12,216.60,13.90,14.60,25.30,25.50
4/12/2006,7:45,-1.13,225.50,13.70,14.60,25.30,25.50
4/12/2006,8:00,-1.16,212.70,14.20,14.60,25.40,25.40
4/12/2006,8:15,-1.18,220.40,14.40,14.60,25.40,25.40
4/12/2006,8:30,-1.20,208.70,14.30,14.60,25.30,25.40
4/12/2006,8:45,-1.22,111.50,14.40,14.50,25.30,25.40
4/12/2006,9:00,-1.24,261.50,14.30,14.60,25.40,25.40
4/12/2006,9:15,-1.26,371.60,14.50,14.60,25.50,25.50
4/12/2006,9:30,-1.29,477.60,14.70,14.70,25.50,25.50
4/12/2006,9:45,-1.32,544.30,14.50,14.80,25.60,25.50
4/12/2006,10:00,-1.35,627.20,12.50,14.80,25.40,25.60
4/12/2006,10:15,-1.38,681.20,12.60,14.80,25.50,25.60
4/12/2006,10:30,-1.44,636.90,12.60,13.50,25.50,25.50
4/12/2006,10:45,-1.47,491.30,12.00,12.10,25.50,25.40
4/12/2006,11:00,-1.49,520.70,11.70,11.40,25.60,25.50
4/12/2006,11:15,-1.50,408.50,11.70,11.30,25.60,25.50
4/12/2006,11:30,-1.50,408.50,11.60,11.30,25.60,25.50
4/12/2006,11:45,-1.53,402.70,11.20,10.90,25.50,25.40
4/12/2006,12:00,-1.52,320.90,11.30,11.00,25.60,25.50
4/12/2006,12:15,-1.50,324.00,11.20,10.80,25.60,25.50
4/12/2006,12:30,-1.46,175.40,11.00,10.70,25.50,25.40
4/12/2006,12:45,-1.42,82.70,11.00,10.80,25.50,25.50
4/12/2006,13:00,-1.40,136.60,11.00,10.80,25.50,25.40
4/12/2006,13:15,-1.38,146.90,11.00,10.70,25.50,25.40
4/12/2006,13:30,-1.37,165.60,11.00,10.70,25.60,25.50
4/12/2006,13:45,-1.37,111.90,11.10,10.80,25.70,25.60
4/12/2006,14:00,-1.38,102.40,11.20,10.90,25.90,25.80
4/12/2006,14:15,-1.36,103.50,11.10,11.00,26.00,25.90
4/12/2006,14:30,-1.34,77.50,11.10,11.00,26.10,26.00
4/12/2006,14:45,-1.32,-131.80,11.40,11.10,26.20,26.10
4/12/2006,15:00,-1.30,-86.60,11.50,11.20,26.20,26.10
4/12/2006,15:15,-1.27,15.30,11.40,11.10,26.10,26.00
4/12/2006,15:30,-1.24,25.20,11.20,11.00,26.10,26.10
4/12/2006,15:45,-1.20,26.10,11.20,10.90,26.20,26.10
4/12/2006,16:00,-1.16,46.50,11.10,11.00,26.20,26.10
4/12/2006,16:15,-1.13,-41.60,11.10,11.00,26.20,26.10
4/12/2006,16:30,-1.09,-61.90,11.30,11.40,26.20,26.20
4/12/2006,16:45,-1.06,-133.60,11.50,12.00,26.30,26.30
4/12/2006,17:00,-1.05,-154.50,11.60,11.50,26.30,26.30
4/12/2006,17:15,-1.04,-113.90,11.70,11.50,26.20,26.30
4/12/2006,17:30,-1.04,-93.40,11.80,11.60,26.20,26.30
4/12/2006,17:45,-1.05,-11.40,11.90,11.80,26.20,26.30
4/12/2006,18:00,-1.08,-92.40,12.00,11.80,26.20,26.30
4/12/2006,18:15,-1.10,278.70,11.70,11.40,26.00,26.00
4/12/2006,18:30,-1.13,324.50,11.40,11.30,26.00,25.90
4/12/2006,18:45,-1.14,323.00,11.30,11.30,25.90,25.90
4/12/2006,19:00,-1.16,202.90,11.20,11.30,25.80,25.90
4/12/2006,19:15,-1.14,185.10,11.20,11.40,25.80,25.90
4/12/2006,19:30,-1.16,212.70,11.00,10.80,25.70,25.60
4/12/2006,19:45,-1.16,154.00,10.80,11.30,25.60,25.60
4/12/2006,20:00,-1.17,143.60,10.80,11.50,25.50,25.70
4/12/2006,20:15,-1.17,201.90,10.80,11.80,25.50,25.90
4/12/2006,20:30,-1.18,259.10,10.80,11.20,25.50,25.70
4/12/2006,20:45,-1.20,227.90,10.30,12.10,25.20,25.80
4/12/2006,21:00,-1.20,237.60,10.00,11.90,25.00,25.70
4/12/2006,21:15,-1.21,265.20,10.10,12.60,25.10,25.80
4/12/2006,21:30,-1.22,273.50,11.20,12.90,25.50,25.80
4/12/2006,21:45,-1.24,242.60,11.40,12.50,25.50,25.80
4/12/2006,22:00,-1.25,232.10,11.70,12.50,25.60,25.80
4/12/2006,22:15,-1.26,193.50,11.80,12.50,25.70,25.70
4/12/2006,22:30,-1.28,135.90,11.80,12.50,25.70,25.70
4/12/2006,22:45,-1.29,126.00,11.80,12.50,25.70,25.70
4/12/2006,23:00,-1.31,143.00,11.90,12.50,25.70,25.70
4/12/2006,23:15,-1.33,159.80,12.20,12.50,25.70,25.70
4/12/2006,23:30,-1.35,176.20,12.20,12.60,25.70,25.70
4/12/2006,23:45,-1.37,192.40,12.10,12.60,25.70,25.70
4/12/2006,0:00,-1.39,208.20,12.40,12.70,25.70,25.70
4/13/2006,0:15,-1.41,179.80,12.20,12.70,25.60,25.70
4/13/2006,0:30,-1.42,152.70,11.90,12.40,25.50,25.70
4/13/2006,0:45,-1.44,99.10,12.00,12.20,25.50,25.50
4/13/2006,1:00,-1.45,81.30,12.10,12.40,25.50,25.60
4/13/2006,1:15,-1.45,98.60,12.10,12.50,25.50,25.60
4/13/2006,1:30,-1.44,21.00,12.00,12.50,25.50,25.60
4/13/2006,1:45,-1.41,-75.00,12.00,12.70,25.50,25.70
4/13/2006,2:00,-1.37,-40.10,11.80,12.70,25.30,25.60
4/13/2006,2:15,-1.34,-76.50,11.50,12.90,25.30,25.70
4/13/2006,2:30,-1.33,-13.10,11.70,13.00,25.30,25.70
4/13/2006,2:45,-1.32,41.80,11.40,13.00,25.00,25.60
4/13/2006,3:00,-1.30,60.80,11.00,13.00,24.80,25.60
4/13/2006,3:15,-1.29,-22.10,11.00,13.00,24.80,25.50
4/13/2006,3:30,-1.25,-59.70,10.80,12.90,24.60,25.50
4/13/2006,3:45,-1.23,-135.90,10.90,13.00,24.80,25.50
4/13/2006,4:00,-1.20,-137.30,10.80,12.90,24.50,25.50
4/13/2006,4:15,-1.17,-70.50,10.80,13.00,24.40,25.50
4/13/2006,4:30,-1.14,-41.50,10.60,13.00,24.30,25.40
4/13/2006,4:45,-1.12,-81.40,10.50,12.90,24.30,25.30
4/13/2006,5:00,-1.09,-122.30,10.60,13.00,24.20,25.30
4/13/2006,5:15,-1.08,-122.60,11.20,12.90,24.50,25.10
4/13/2006,5:30,-1.06,-123.40,10.80,13.00,24.10,25.10
4/13/2006,5:45,-1.06,-42.00,11.20,13.00,24.20,25.10
4/13/2006,6:00,-1.06,19.10,11.80,13.10,24.40,25.10
4/13/2006,6:15,-1.09,58.80,11.40,13.10,24.80,25.10
4/13/2006,6:30,-1.12,107.40,12.70,13.20,25.10,25.10
4/13/2006,6:45,-1.14,96.40,13.30,13.20,25.30,25.10
4/13/2006,7:00,-1.17,94.90,13.30,13.00,25.30,25.20
4/13/2006,7:15,-1.17,75.40,13.20,13.20,25.10,25.10
4/13/2006,7:30,-1.17,153.30,13.00,13.30,25.00,25.10
4/13/2006,7:45,-1.18,152.50,13.00,13.40,25.00,25.00
4/13/2006,8:00,-1.18,94.40,13.10,13.60,25.00,25.10
4/13/2006,8:15,-1.21,73.80,13.40,13.50,25.10,25.10
4/13/2006,8:30,-1.23,110.90,13.40,13.70,25.00,25.10
4/13/2006,8:45,-1.26,221.60,13.40,13.60,25.10,25.10
4/13/2006,9:00,-1.28,266.00,13.40,13.70,25.00,25.20
4/13/2006,9:15,-1.30,282.00,13.20,13.70,24.90,25.10
4/13/2006,9:30,-1.32,425.50,13.10,13.70,25.00,25.10
4/13/2006,9:45,-1.36,462.80,12.20,13.40,24.70,25.10
4/13/2006,10:00,-1.38,387.30,11.90,12.90,24.60,25.00
4/13/2006,10:15,-1.41,320.50,11.60,11.90,24.60,24.70
4/13/2006,10:30,-1.44,324.60,11.60,11.60,24.70,24.60
4/13/2006,10:45,-1.48,241.80,11.60,11.40,24.70,24.60
4/13/2006,11:00,-1.49,257.60,11.60,11.30,24.80,24.60
4/13/2006,11:15,-1.52,237.20,11.60,11.30,25.00,24.80
4/13/2006,11:30,-1.55,208.90,11.60,11.30,25.10,24.90
4/13/2006,11:45,-1.56,265.40,11.60,11.30,25.30,25.10
4/13/2006,12:00,-1.58,246.50,11.60,11.20,25.30,25.20
4/13/2006,12:15,-1.59,204.70,11.40,11.10,25.40,25.30
4/13/2006,12:30,-1.59,180.40,11.30,10.90,25.40,25.30
4/13/2006,12:45,-1.58,238.40,11.20,10.90,25.50,25.40
4/13/2006,13:00,-1.53,135.90,11.20,10.80,25.70,25.60
4/13/2006,13:15,-1.49,87.90,11.20,10.80,25.70,25.60
4/13/2006,13:30,-1.46,63.60,11.10,10.80,25.80,25.70
4/13/2006,13:45,-1.43,47.40,11.20,10.90,25.90,25.80
4/13/2006,14:00,-1.42,108.90,11.20,10.90,26.00,25.90
4/13/2006,14:15,-1.42,100.20,11.20,10.80,26.10,26.00
4/13/2006,14:30,-1.40,83.60,11.20,10.90,26.20,26.10
4/13/2006,14:45,-1.39,22.10,11.30,11.00,26.20,26.10
4/13/2006,15:00,-1.37,-67.00,11.30,11.00,26.20,26.10
4/13/2006,15:15,-1.35,-148.50,11.40,11.10,26.20,26.10
4/13/2006,15:30,-1.33,-185.90,11.40,11.10,26.20,26.10
4/13/2006,15:45,-1.29,-86.90,11.50,11.20,26.30,26.10
4/13/2006,16:00,-1.28,-115.00,11.60,11.20,26.30,26.20
4/13/2006,16:15,-1.22,-107.80,11.70,11.40,26.30,26.30
4/13/2006,16:30,-1.21,-136.80,11.90,11.60,26.30,26.20
4/13/2006,16:45,-1.17,-226.20,12.00,11.70,26.30,26.30
4/13/2006,17:00,-1.13,-150.40,12.10,11.80,26.30,26.20
4/13/2006,17:15,-1.12,-101.20,12.10,11.80,26.20,26.10
4/13/2006,17:30,-1.09,-152.40,12.20,11.90,26.10,26.10
4/13/2006,17:45,-1.08,-163.00,12.20,11.90,26.00,25.90
4/13/2006,18:00,-1.07,-153.40,12.20,11.90,26.00,25.90
4/13/2006,18:15,-1.06,-133.60,12.20,11.90,26.00,25.90
4/13/2006,18:30,-1.06,-255.70,12.20,11.90,25.90,25.80
4/13/2006,18:45,-1.10,-141.90,12.20,11.90,25.80,25.80
4/13/2006,19:00,-1.13,27.70,12.20,11.90,25.80,25.70
4/13/2006,19:15,-1.16,95.40,12.20,11.90,25.70,25.70
4/13/2006,19:30,-1.17,143.60,11.90,11.70,25.60,25.50
4/13/2006,19:45,-1.17,124.10,11.90,11.80,25.70,25.60
4/13/2006,20:00,-1.16,-2.30,12.00,11.80,25.60,25.50
4/13/2006,20:15,-1.14,-12.00,12.00,11.80,25.60,25.50
4/13/2006,20:30,-1.14,37.30,12.00,11.80,25.50,25.40
4/13/2006,20:45,-1.14,7.70,11.80,11.60,25.30,25.30
4/13/2006,21:00,-1.14,17.60,11.80,11.80,25.30,25.40
4/13/2006,21:15,-1.14,17.60,11.90,12.20,25.30,25.50
4/13/2006,21:30,-1.16,66.10,11.90,11.90,25.30,25.40
4/13/2006,21:45,-1.17,182.50,11.40,11.80,25.10,25.20
4/13/2006,22:00,-1.19,180.80,11.40,11.80,25.10,25.30
4/13/2006,22:15,-1.21,188.60,11.20,12.00,25.00,25.30
4/13/2006,22:30,-1.23,234.30,11.60,12.20,25.10,25.30
4/13/2006,22:45,-1.25,260.30,11.40,12.10,25.10,25.30
4/13/2006,23:00,-1.28,210.20,11.80,12.00,25.20,25.20
4/13/2006,23:15,-1.30,189.80,12.00,12.10,25.30,25.30
4/13/2006,23:30,-1.32,197.10,12.00,12.20,25.30,25.30
4/13/2006,23:45,-1.34,195.20,12.10,12.10,25.30,25.30
4/13/2006,0:00,-1.36,193.30,12.00,12.00,25.20,25.20
4/14/2006,0:15,-1.38,164.70,12.00,11.90,25.20,25.20
4/14/2006,0:30,-1.40,180.70,11.90,11.90,25.20,25.20
4/14/2006,0:45,-1.41,171.10,11.90,12.10,25.20,25.20
4/14/2006,1:00,-1.43,186.80,11.80,12.20,25.20,25.30
4/14/2006,1:15,-1.45,159.00,11.80,12.10,25.20,25.20
4/14/2006,1:30,-1.46,115.20,11.80,12.10,25.20,25.20
4/14/2006,1:45,-1.45,55.40,11.70,12.10,25.30,25.20
4/14/2006,2:00,-1.43,-22.30,11.60,12.10,25.10,25.20
4/14/2006,2:15,-1.39,-93.20,11.40,12.20,25.10,25.20
4/14/2006,2:30,-1.36,-103.10,11.20,12.20,25.00,25.20
4/14/2006,2:45,-1.33,-140.40,11.60,12.20,24.90,25.20
4/14/2006,3:00,-1.32,-168.30,11.40,12.30,24.80,25.10
4/14/2006,3:15,-1.30,-105.10,11.40,12.30,24.80,25.10
4/14/2006,3:30,-1.29,-49.90,11.30,12.20,24.80,25.10
4/14/2006,3:45,-1.27,-59.40,11.20,12.20,24.70,25.00
4/14/2006,4:00,-1.25,-22.00,11.00,12.20,24.50,25.00
4/14/2006,4:15,-1.23,-50.50,10.80,12.30,24.20,25.00
4/14/2006,4:30,-1.20,-118.00,10.50,12.30,23.70,25.00
4/14/2006,4:45,-1.17,-167.80,10.40,12.30,23.60,25.00
4/14/2006,5:00,-1.14,-169.60,10.50,12.20,23.60,24.80
4/14/2006,5:15,-1.12,-190.60,10.60,12.20,23.60,24.70
4/14/2006,5:30,-1.09,-192.60,10.70,12.10,23.60,24.60
4/14/2006,5:45,-1.07,-194.00,10.70,12.10,23.50,24.60
4/14/2006,6:00,-1.05,-164.70,10.80,12.10,23.40,24.50
4/14/2006,6:15,-1.02,-187.00,10.80,12.10,23.20,24.40
4/14/2006,6:30,-1.01,-166.90,10.80,12.20,23.30,24.40
4/14/2006,6:45,-1.00,-146.60,10.90,12.20,23.20,24.40
4/14/2006,7:00,-1.00,-73.60,10.40,12.20,24.00,24.30
4/14/2006,7:15,-1.00,-52.80,11.60,12.20,23.90,24.20
4/14/2006,7:30,-1.02,-52.60,12.00,12.30,24.10,24.20
4/14/2006,7:45,-1.05,49.90,12.30,12.40,24.20,24.20
4/14/2006,8:00,-1.06,49.60,12.60,12.40,24.30,24.20
4/14/2006,8:15,-1.09,38.60,12.60,12.40,24.40,24.20
4/14/2006,8:30,-1.10,58.40,12.50,12.50,24.40,24.20
4/14/2006,8:45,-1.12,117.30,12.60,12.50,24.40,24.20
4/14/2006,9:00,-1.14,86.60,12.70,12.50,24.30,24.20
4/14/2006,9:15,-1.17,163.00,12.80,12.60,24.30,24.20
4/14/2006,9:30,-1.18,336.70,12.80,12.80,24.30,24.20
4/14/2006,9:45,-1.21,418.30,12.10,12.80,24.10,24.20
4/14/2006,10:00,-1.23,386.10,11.80,12.70,23.90,24.30
4/14/2006,10:15,-1.26,277.90,11.80,12.30,24.00,24.20
4/14/2006,10:30,-1.28,228.80,11.30,11.80,24.00,24.20
4/14/2006,10:45,-1.31,262.30,11.30,12.20,24.10,24.40
4/14/2006,11:00,-1.34,195.20,11.20,11.40,24.10,24.20
4/14/2006,11:15,-1.36,121.50,11.30,11.30,24.20,24.10
4/14/2006,11:30,-1.37,246.00,11.20,11.10,24.40,24.20
4/14/2006,11:45,-1.37,210.30,11.10,11.00,24.70,24.40
4/14/2006,12:00,-1.38,173.60,11.10,11.20,25.00,24.60
4/14/2006,12:15,-1.38,200.30,11.10,11.00,25.20,25.10
4/14/2006,12:30,-1.38,191.40,11.10,10.90,25.30,25.20
4/14/2006,12:45,-1.37,165.60,11.00,11.20,25.50,25.20
4/14/2006,13:00,-1.36,85.50,11.00,11.10,25.70,25.20
4/14/2006,13:15,-1.32,-22.20,11.10,11.10,25.70,25.20
4/14/2006,13:30,-1.28,-96.40,11.10,11.20,25.80,25.30
4/14/2006,13:45,-1.25,-69.10,11.10,11.70,26.00,25.20
4/14/2006,14:00,-1.24,-69.30,11.10,11.70,26.10,25.30
4/14/2006,14:15,-1.21,-117.70,11.10,11.40,26.30,25.50
4/14/2006,14:30,-1.20,-108.40,11.20,11.20,26.10,25.80
4/14/2006,14:45,-1.17,-158.10,11.20,11.20,26.30,25.90
4/14/2006,15:00,-1.14,-140.00,11.20,11.20,26.30,26.00
4/14/2006,15:15,-1.12,-150.90,11.20,11.50,26.50,25.80
4/14/2006,15:30,-1.09,-122.30,11.20,11.70,26.50,25.60
4/14/2006,15:45,-1.05,-256.70,11.30,12.00,26.50,25.50
4/14/2006,16:00,-1.04,-247.30,11.30,12.10,26.60,25.40
4/14/2006,16:15,-1.00,-271.70,11.50,12.20,26.50,25.40
4/14/2006,16:30,-0.96,-318.00,11.40,12.40,26.60,25.50
4/14/2006,16:45,-0.93,-289.30,11.40,12.50,26.60,25.60
4/14/2006,17:00,-0.90,-216.50,11.40,12.70,26.60,25.50
4/14/2006,17:15,-0.88,-250.80,11.50,12.90,26.50,25.30
4/14/2006,17:30,-0.85,-209.20,11.50,13.00,26.40,25.40
4/14/2006,17:45,-0.84,-154.30,11.70,13.10,26.40,25.40
4/14/2006,18:00,-0.81,-245.70,11.80,13.20,26.30,25.40
4/14/2006,18:15,-0.81,-155.80,11.90,13.40,26.30,25.40
4/14/2006,18:30,-0.80,-111.20,12.10,13.50,26.20,25.20
4/14/2006,18:45,-0.81,-99.60,12.20,13.60,26.20,25.30
4/14/2006,19:00,-0.82,-88.20,12.30,13.60,26.10,25.30
4/14/2006,19:15,-0.84,-54.40,12.60,13.60,26.00,25.30
4/14/2006,19:30,-0.85,-87.50,12.50,13.70,26.00,25.20
4/14/2006,19:45,-0.87,-32.10,12.70,13.70,25.90,25.20
4/14/2006,20:00,-0.88,-43.00,12.90,13.70,25.80,25.20
4/14/2006,20:15,-0.88,-43.00,12.70,13.80,25.90,25.20
4/14/2006,20:30,-0.89,-86.50,12.70,13.80,25.90,25.20
4/14/2006,20:45,-0.89,-43.00,12.80,13.80,25.90,25.20
4/14/2006,21:00,-0.90,22.20,12.80,13.80,25.90,25.20
4/14/2006,21:15,-0.92,54.10,12.80,13.80,25.90,25.20
4/14/2006,21:30,-0.93,64.50,13.00,13.80,25.80,25.20
4/14/2006,21:45,-0.94,85.50,13.10,13.90,25.80,25.20
4/14/2006,22:00,-0.97,136.90,13.40,13.90,25.60,25.20
4/14/2006,22:15,-0.99,177.50,13.70,13.90,25.50,25.30
4/14/2006,22:30,-1.01,238.10,13.90,13.90,25.40,25.20
4/14/2006,22:45,-1.03,194.80,14.10,13.90,25.30,25.20
4/14/2006,23:00,-1.05,213.50,14.00,13.90,25.40,25.20
4/14/2006,23:15,-1.08,210.60,14.00,13.80,25.40,25.30
4/14/2006,23:30,-1.09,159.30,13.90,13.80,25.40,25.20
4/14/2006,23:45,-1.11,207.70,13.90,13.80,25.40,25.20
4/14/2006,0:00,-1.13,205.80,14.00,13.80,25.40,25.20
4/15/2006,0:15,-1.15,194.00,13.90,13.90,25.40,25.20
4/15/2006,0:30,-1.17,192.20,13.90,13.80,25.30,25.20
4/15/2006,0:45,-1.19,180.80,13.90,13.90,25.40,25.20
4/15/2006,1:00,-1.21,198.20,13.80,13.90,25.40,25.20
4/15/2006,1:15,-1.23,262.70,13.80,13.90,25.40,25.20
4/15/2006,1:30,-1.25,241.50,13.80,13.90,25.40,25.20
4/15/2006,1:45,-1.26,287.20,13.80,14.00,25.30,25.20
4/15/2006,2:00,-1.28,201.00,13.90,14.00,25.30,25.20
4/15/2006,2:15,-1.27,136.60,13.80,13.90,25.30,25.20
4/15/2006,2:30,-1.24,119.80,13.20,13.80,25.30,25.20
4/15/2006,2:45,-1.21,45.00,12.80,13.80,25.20,25.20
4/15/2006,3:00,-1.17,17.10,13.00,13.80,25.20,25.20
4/15/2006,3:15,-1.16,-60.90,12.00,13.90,25.10,25.20
4/15/2006,3:30,-1.13,-51.50,12.60,14.20,25.10,25.10
4/15/2006,3:45,-1.12,-71.40,11.90,14.10,24.70,25.20
4/15/2006,4:00,-1.09,-102.10,12.30,13.90,25.30,25.20
4/15/2006,4:15,-1.06,-133.60,12.00,13.70,24.90,25.20
4/15/2006,4:30,-1.04,-185.80,12.00,13.80,25.00,25.20
4/15/2006,4:45,-1.01,-177.30,12.80,13.80,25.20,25.20
4/15/2006,5:00,-0.98,-242.20,12.90,14.00,25.00,25.20
4/15/2006,5:15,-0.96,-233.30,12.80,14.20,25.00,25.20
4/15/2006,5:30,-0.92,-247.30,13.00,14.10,25.20,25.20
4/15/2006,5:45,-0.90,-249.10,13.50,14.10,25.20,25.20
4/15/2006,6:00,-0.87,-317.50,13.50,14.20,25.30,25.20
4/15/2006,6:15,-0.84,-309.80,13.50,14.40,25.30,25.10
4/15/2006,6:30,-0.81,-313.10,13.60,14.50,25.20,25.10
4/15/2006,6:45,-0.79,-349.30,14.10,14.50,25.20,25.00
4/15/2006,7:00,-0.77,-317.50,14.40,14.60,25.20,25.00
4/15/2006,7:15,-0.75,-319.80,13.90,14.60,25.00,25.00
4/15/2006,7:30,-0.73,-333.60,14.30,14.70,25.10,24.90
4/15/2006,7:45,-0.73,-298.80,14.10,14.60,25.00,25.00
4/15/2006,8:00,-0.73,-264.10,14.30,14.80,25.00,24.90
4/15/2006,8:15,-0.74,-182.40,14.40,15.10,25.00,24.80
4/15/2006,8:30,-0.77,-146.40,14.20,15.20,25.00,24.80
4/15/2006,8:45,-0.80,-32.20,14.40,15.00,24.90,24.80
4/15/2006,9:00,-0.81,12.70,14.30,15.20,24.90,24.80
4/15/2006,9:15,-0.82,-9.80,14.60,15.20,25.00,24.80
4/15/2006,9:30,-0.83,1.30,14.80,15.30,25.00,24.80
4/15/2006,9:45,-0.84,23.40,14.70,15.30,24.90,24.80
4/15/2006,10:00,-0.85,23.20,14.70,15.30,24.90,24.80
4/15/2006,10:15,-0.85,56.40,14.60,15.40,25.00,24.80
4/15/2006,10:30,-0.87,132.60,14.70,15.50,25.00,24.80
4/15/2006,10:45,-0.89,174.90,14.90,15.60,25.00,24.80
4/15/2006,11:00,-0.90,119.80,15.10,15.50,25.10,24.90
4/15/2006,11:15,-0.93,85.90,15.10,15.60,25.20,24.90
4/15/2006,11:30,-0.96,52.80,15.20,15.60,25.30,25.00
4/15/2006,11:45,-0.97,84.10,15.10,15.50,25.40,25.00
4/15/2006,12:00,-1.00,93.20,15.10,15.50,25.30,25.00
4/15/2006,12:15,-1.01,186.20,15.40,15.60,25.40,25.10
4/15/2006,12:30,-1.03,236.00,15.20,15.60,25.50,25.10
4/15/2006,12:45,-1.04,193.90,15.50,15.70,25.40,25.20
4/15/2006,13:00,-1.04,50.30,15.40,15.60,25.60,25.20
4/15/2006,13:15,-1.01,-94.20,15.30,15.80,25.60,25.20
4/15/2006,13:30,-0.97,-137.50,15.30,15.70,25.70,25.30
4/15/2006,13:45,-0.93,-332.20,15.10,15.90,25.80,25.30
4/15/2006,14:00,-0.89,-424.20,14.60,16.00,26.00,25.40
4/15/2006,14:15,-0.86,-296.60,14.80,16.00,25.70,25.40
4/15/2006,14:30,-0.85,-308.70,15.30,16.00,25.70,25.40
4/15/2006,14:45,-0.82,-300.80,14.70,16.00,26.00,25.40
4/15/2006,15:00,-0.81,-268.20,14.40,16.00,26.20,25.40
4/15/2006,15:15,-0.78,-316.40,14.60,16.10,26.00,25.40
4/15/2006,15:30,-0.74,-309.30,15.00,16.10,26.00,25.50
4/15/2006,15:45,-0.71,-300.90,14.90,16.10,25.90,25.50
4/15/2006,16:00,-0.69,-326.50,15.70,16.10,25.90,25.50
4/15/2006,16:15,-0.66,-484.50,15.30,16.20,26.00,25.50
4/15/2006,16:30,-0.63,-405.50,15.00,16.20,25.90,25.50
4/15/2006,16:45,-0.60,-361.00,16.40,16.20,25.70,25.50
4/15/2006,17:00,-0.57,-573.90,15.30,16.20,26.50,25.50
4/15/2006,17:15,-0.56,-538.90,15.00,16.20,27.00,25.50
4/15/2006,17:30,-0.53,-507.00,15.20,16.30,26.80,25.50
4/15/2006,17:45,-0.51,-472.80,15.20,16.30,27.10,25.50
4/15/2006,18:00,-0.50,-562.80,15.30,16.40,27.40,25.50
4/15/2006,18:15,-0.48,-528.60,15.80,16.60,27.00,25.50
4/15/2006,18:30,-0.47,-721.80,15.80,16.50,27.00,25.70
4/15/2006,18:45,-0.45,-662.60,15.90,16.80,27.40,25.60
4/15/2006,19:00,-0.44,-548.70,15.90,17.10,27.20,25.50
4/15/2006,19:15,-0.42,-617.50,16.00,17.30,27.30,25.50
4/15/2006,19:30,-0.42,-539.50,16.80,17.40,26.60,25.50
4/15/2006,19:45,-0.42,-448.50,16.80,17.40,26.60,25.50
4/15/2006,20:00,-0.44,-393.90,17.20,17.50,26.40,25.50
4/15/2006,20:15,-0.45,-328.30,18.00,17.60,25.80,25.70
4/15/2006,20:30,-0.47,-300.60,18.00,17.70,25.90,25.70
4/15/2006,20:45,-0.49,-248.00,18.10,17.70,25.90,25.70
4/15/2006,21:00,-0.50,-196.70,18.10,17.70,25.90,25.90
4/15/2006,21:15,-0.51,-158.30,18.10,17.90,25.90,25.90
4/15/2006,21:30,-0.53,-169.90,17.30,17.90,26.50,26.00
4/15/2006,21:45,-0.54,-69.80,17.70,18.00,26.50,26.10
4/15/2006,22:00,-0.56,4.60,17.40,18.10,26.50,26.10
4/15/2006,22:15,-0.58,16.60,18.00,18.20,26.30,26.10
4/15/2006,22:30,-0.60,40.60,18.30,18.20,26.20,26.10
4/15/2006,22:45,-0.62,88.30,18.40,18.20,26.20,26.20
4/15/2006,23:00,-0.65,170.60,18.30,18.20,26.10,26.20
4/15/2006,23:15,-0.67,98.00,18.40,18.30,26.00,26.20
4/15/2006,23:30,-0.70,131.70,18.30,18.20,26.00,26.10
4/15/2006,23:45,-0.72,246.80,18.40,18.30,26.10,26.10
4/15/2006,0:00,-0.74,210.10,18.40,18.30,26.10,26.10
4/16/2006,0:15,-0.76,265.60,18.50,18.20,26.10,26.10
4/16/2006,0:30,-0.78,252.00,18.40,18.20,26.10,26.10
4/16/2006,0:45,-0.81,260.00,18.40,18.30,26.20,26.10
4/16/2006,1:00,-0.82,292.40,17.80,18.10,26.10,26.10
4/16/2006,1:15,-0.85,344.00,18.30,18.40,26.20,26.20
4/16/2006,1:30,-0.88,372.50,18.20,18.50,26.20,26.20
4/16/2006,1:45,-0.89,360.00,18.20,18.60,26.10,26.20
4/16/2006,2:00,-0.92,377.00,18.20,18.60,26.10,26.20
4/16/2006,2:15,-0.93,354.00,18.30,18.60,26.20,26.20
4/16/2006,2:30,-0.94,320.40,18.20,18.60,26.10,26.10
4/16/2006,2:45,-0.96,307.10,17.60,18.60,25.90,26.10
4/16/2006,3:00,-0.96,232.90,17.10,18.60,25.50,26.10
4/16/2006,3:15,-0.93,53.80,16.80,18.50,25.00,26.10
4/16/2006,3:30,-0.90,-86.30,16.00,18.70,24.80,26.10
4/16/2006,3:45,-0.86,-10.10,16.20,19.10,25.10,26.10
4/16/2006,4:00,-0.84,-76.60,16.20,19.20,25.10,26.10
4/16/2006,4:15,-0.82,-99.30,16.00,18.70,25.00,26.10
4/16/2006,4:30,-0.81,-155.80,15.90,18.50,24.80,26.10
4/16/2006,4:45,-0.79,-88.80,15.90,18.20,24.80,26.10
4/16/2006,5:00,-0.77,-123.50,15.90,17.90,25.00,25.90
4/16/2006,5:15,-0.74,-193.90,15.90,17.80,25.30,25.90
4/16/2006,5:30,-0.71,-219.10,16.40,17.60,25.20,25.90
4/16/2006,5:45,-0.69,-267.70,16.40,17.90,25.50,26.00
4/16/2006,6:00,-0.66,-318.00,15.90,18.20,25.20,26.10
4/16/2006,6:15,-0.64,-344.10,16.70,18.00,25.70,26.10
4/16/2006,6:30,-0.61,-408.30,16.40,18.20,25.40,26.10
4/16/2006,6:45,-0.58,-412.50,16.20,18.40,25.30,26.10
4/16/2006,7:00,-0.57,-389.30,15.90,18.60,25.10,26.00
4/16/2006,7:15,-0.54,-368.40,16.80,18.90,25.50,26.00
4/16/2006,7:30,-0.53,-382.20,17.70,18.90,25.90,26.00
4/16/2006,7:45,-0.51,-409.90,18.10,18.90,25.90,26.00
4/16/2006,8:00,-0.50,-411.30,18.40,18.90,26.00,26.00
4/16/2006,8:15,-0.50,-386.10,19.00,18.90,26.00,26.00
4/16/2006,8:30,-0.50,-335.60,19.20,18.90,26.00,25.90
4/16/2006,8:45,-0.50,-310.30,19.20,18.90,26.00,25.80
4/16/2006,9:00,-0.51,-321.90,18.70,18.80,25.90,25.70
4/16/2006,9:15,-0.52,-295.70,19.10,18.90,26.00,25.60
4/16/2006,9:30,-0.54,-231.60,19.10,19.00,25.90,25.70
4/16/2006,9:45,-0.55,-181.30,18.10,19.00,25.80,25.70
4/16/2006,10:00,-0.56,-118.90,18.30,19.10,25.80,25.70
4/16/2006,10:15,-0.57,-143.20,19.40,19.20,25.90,25.70
4/16/2006,10:30,-0.58,-57.00,19.30,19.30,26.00,25.80
4/16/2006,10:45,-0.60,-44.60,19.00,19.30,26.00,25.80
4/16/2006,11:00,-0.61,28.20,18.90,19.40,26.10,25.80
4/16/2006,11:15,-0.63,27.70,19.20,19.60,26.20,25.80
4/16/2006,11:30,-0.66,205.60,19.40,19.40,26.30,25.80
4/16/2006,11:45,-0.68,168.40,19.60,19.20,26.20,26.00
4/16/2006,12:00,-0.70,237.20,19.30,18.90,26.10,26.00
4/16/2006,12:15,-0.72,200.30,19.20,18.90,26.20,26.10
4/16/2006,12:30,-0.73,129.90,18.10,19.10,26.30,26.10
4/16/2006,12:45,-0.74,267.80,17.80,18.80,26.10,26.30
4/16/2006,13:00,-0.76,219.80,17.80,18.60,26.10,26.20
4/16/2006,13:15,-0.75,278.20,17.90,18.60,26.30,26.20
4/16/2006,13:30,-0.73,106.70,17.90,18.50,26.40,26.20
4/16/2006,13:45,-0.69,-20.60,17.30,18.80,26.50,26.20
4/16/2006,14:00,-0.65,-151.80,17.60,19.20,26.50,26.40
4/16/2006,14:15,-0.62,-141.10,17.60,19.20,26.70,26.50
4/16/2006,14:30,-0.61,-105.20,17.60,19.10,26.70,26.50
4/16/2006,14:45,-0.60,-44.60,17.40,19.20,26.80,26.50
4/16/2006,15:00,-0.58,-106.00,17.60,19.60,26.80,26.40
4/16/2006,15:15,-0.57,-143.20,17.70,19.70,26.80,26.40
4/16/2006,15:30,-0.54,-368.40,17.80,19.90,27.50,26.30
4/16/2006,15:45,-0.52,-483.70,18.60,19.70,27.40,26.40
4/16/2006,16:00,-0.50,-474.40,18.70,19.70,27.80,26.40
4/16/2006,16:15,-0.49,-438.00,18.60,19.70,27.90,26.40
4/16/2006,16:30,-0.47,-402.70,18.70,19.40,27.90,26.50
4/16/2006,16:45,-0.45,-392.60,18.80,19.00,27.70,26.60
4/16/2006,17:00,-0.42,-370.50,18.90,18.80,27.60,26.90
4/16/2006,17:15,-0.41,-476.10,18.90,18.80,27.60,26.90
4/16/2006,17:30,-0.39,-479.30,19.10,18.70,27.60,27.20
4/16/2006,17:45,-0.37,-548.70,19.10,19.00,27.70,27.20
4/16/2006,18:00,-0.35,-632.40,19.20,19.20,27.70,27.00
4/16/2006,18:15,-0.33,-650.20,19.20,19.30,27.70,26.90
4/16/2006,18:30,-0.32,-585.00,19.50,19.40,27.60,27.00
4/16/2006,18:45,-0.30,-548.30,19.80,19.40,27.60,27.30
4/16/2006,19:00,-0.29,-631.80,19.70,19.40,27.60,27.40
4/16/2006,19:15,-0.28,-715.90,19.90,19.50,27.50,27.50
4/16/2006,19:30,-0.28,-606.60,20.40,19.80,27.60,27.60
4/16/2006,19:45,-0.27,-526.30,19.90,19.80,27.40,27.40
4/16/2006,20:00,-0.26,-583.10,19.80,20.20,27.40,27.50
4/16/2006,20:15,-0.26,-473.10,21.10,20.60,27.60,27.50
4/16/2006,20:30,-0.27,-389.20,21.30,20.80,27.50,27.40
4/16/2006,20:45,-0.27,-348.10,21.70,21.10,27.50,27.40
4/16/2006,21:00,-0.28,-360.60,21.80,21.40,27.50,27.30
4/16/2006,21:15,-0.28,-265.00,21.80,21.50,27.40,27.30
4/16/2006,21:30,-0.29,-305.00,21.70,21.60,27.40,27.30
4/16/2006,21:45,-0.29,-332.20,21.90,21.70,27.40,27.30
4/16/2006,22:00,-0.31,-330.10,22.00,21.70,27.40,27.30
4/16/2006,22:15,-0.33,-193.80,22.10,21.60,27.40,27.30
4/16/2006,22:30,-0.34,-32.70,22.20,21.70,27.40,27.30
4/16/2006,22:45,-0.36,20.50,22.30,21.70,27.40,27.30
4/16/2006,23:00,-0.38,72.80,21.90,21.70,27.40,27.30
4/16/2006,23:15,-0.40,163.70,22.00,21.80,27.40,27.30
4/16/2006,23:30,-0.42,136.30,22.00,21.80,27.40,27.20
4/16/2006,23:45,-0.45,186.00,21.80,21.80,27.30,27.20
4/16/2006,0:00,-0.47,248.20,21.60,21.80,27.40,27.20
4/17/2006,0:15,-0.49,258.90,21.80,21.80,27.40,27.20
4/17/2006,0:30,-0.51,256.80,22.20,21.80,27.40,27.20
4/17/2006,0:45,-0.53,292.10,22.20,21.80,27.40,27.20
4/17/2006,1:00,-0.55,376.60,22.00,21.70,27.30,27.20
4/17/2006,1:15,-0.57,361.30,21.90,21.70,27.30,27.20
4/17/2006,1:30,-0.60,430.00,22.00,21.70,27.30,27.20
4/17/2006,1:45,-0.61,452.50,21.60,21.60,27.20,27.20
4/17/2006,2:00,-0.64,471.10,21.80,21.60,27.20,27.20
4/17/2006,2:15,-0.65,481.20,21.20,21.50,27.10,27.20
4/17/2006,2:30,-0.68,499.10,21.10,21.30,27.00,27.10
4/17/2006,2:45,-0.70,459.90,20.80,21.20,26.80,27.00
4/17/2006,3:00,-0.72,479.50,20.70,21.10,26.70,27.00
4/17/2006,3:15,-0.73,442.80,20.80,21.00,26.80,26.90
4/17/2006,3:30,-0.74,441.00,20.70,21.00,26.70,26.90
4/17/2006,3:45,-0.73,408.00,20.40,20.90,26.50,26.90
4/17/2006,4:00,-0.72,305.00,20.30,20.60,26.50,26.90
4/17/2006,4:15,-0.69,144.10,20.20,20.90,26.50,26.90
4/17/2006,4:30,-0.66,27.10,20.00,21.40,26.40,27.00
4/17/2006,4:45,-0.64,51.50,20.00,21.90,26.40,27.00
4/17/2006,5:00,-0.63,3.70,20.00,22.00,26.30,27.00
4/17/2006,5:15,-0.61,-8.20,19.90,22.00,26.30,27.00
4/17/2006,5:30,-0.60,-20.30,20.10,21.90,26.50,26.90
4/17/2006,5:45,-0.58,-106.00,20.30,21.40,26.30,26.90
4/17/2006,6:00,-0.57,-118.60,20.10,21.10,26.00,26.80
4/17/2006,6:15,-0.55,-193.70,20.70,20.80,26.40,26.60
4/17/2006,6:30,-0.53,-269.80,20.60,20.40,26.20,26.40
4/17/2006,6:45,-0.50,-411.30,20.30,20.40,26.10,26.30
4/17/2006,7:00,-0.49,-412.70,20.10,20.80,25.90,26.60
4/17/2006,7:15,-0.48,-439.50,20.30,20.90,26.10,26.70
4/17/2006,7:30,-0.45,-482.60,19.00,21.30,26.00,26.80
4/17/2006,7:45,-0.44,-484.20,20.30,21.30,26.10,26.80
4/17/2006,8:00,-0.42,-435.50,20.20,21.40,26.10,26.80
4/17/2006,8:15,-0.41,-528.30,20.10,21.50,26.10,26.90
4/17/2006,8:30,-0.40,-438.50,20.30,21.50,26.20,26.80
4/17/2006,8:45,-0.40,-425.40,20.50,21.40,26.20,26.80
4/17/2006,9:00,-0.40,-438.50,20.50,21.50,26.20,26.80
4/17/2006,9:15,-0.40,-386.10,20.80,21.40,26.50,26.80
4/17/2006,9:30,-0.40,-412.30,21.00,21.40,26.50,26.70
4/17/2006,9:45,-0.40,-294.50,21.60,21.40,26.70,26.70
4/17/2006,10:00,-0.41,-319.60,21.70,21.30,26.60,26.60
4/17/2006,10:15,-0.41,-358.70,21.60,21.20,26.60,26.50
4/17/2006,10:30,-0.42,-331.50,20.90,21.20,26.30,26.60
4/17/2006,10:45,-0.43,-188.00,20.70,21.20,26.40,26.60
4/17/2006,11:00,-0.44,-97.10,21.10,21.20,26.60,26.60
4/17/2006,11:15,-0.45,-32.60,20.90,21.00,26.50,26.60
4/17/2006,11:30,-0.48,56.50,21.00,21.00,26.60,26.60
4/17/2006,11:45,-0.49,56.10,20.90,21.10,26.50,26.70
4/17/2006,12:00,-0.50,270.50,20.90,20.50,26.60,26.50
4/17/2006,12:15,-0.52,268.30,20.70,20.30,26.70,26.60
4/17/2006,12:30,-0.54,291.00,20.60,20.20,26.90,26.80
4/17/2006,12:45,-0.56,276.30,20.50,20.00,27.10,27.00
4/17/2006,13:00,-0.57,250.50,20.60,20.40,27.20,26.90
4/17/2006,13:15,-0.58,139.20,20.60,20.40,27.30,26.70
4/17/2006,13:30,-0.59,163.00,20.40,20.00,27.70,27.10
4/17/2006,13:45,-0.59,150.70,20.30,20.80,27.90,26.90
4/17/2006,14:00,-0.58,114.60,20.40,20.60,28.00,27.10
4/17/2006,14:15,-0.56,115.70,20.40,20.50,27.60,27.10
4/17/2006,14:30,-0.53,-32.50,20.30,20.30,27.90,27.20
4/17/2006,14:45,-0.51,-158.30,18.20,20.50,28.10,27.20
4/17/2006,15:00,-0.49,-273.30,20.50,20.40,27.80,27.30
4/17/2006,15:15,-0.48,-261.50,20.40,20.40,27.70,27.30
4/17/2006,15:30,-0.47,-300.60,20.50,20.60,28.00,27.20
4/17/2006,15:45,-0.45,-341.20,20.90,20.50,28.20,27.40
4/17/2006,16:00,-0.43,-330.50,20.90,20.40,28.10,27.70
4/17/2006,16:15,-0.41,-423.90,21.00,20.60,28.30,27.50
4/17/2006,16:30,-0.39,-453.10,21.10,20.60,28.40,28.00
4/17/2006,16:45,-0.38,-454.60,21.20,20.70,28.50,28.10
4/17/2006,17:00,-0.36,-457.60,21.40,20.80,28.40,28.20
4/17/2006,17:15,-0.34,-527.60,21.40,20.80,28.30,28.20
4/17/2006,17:30,-0.33,-529.40,21.40,20.80,28.40,28.30
4/17/2006,17:45,-0.32,-558.10,21.50,20.90,28.40,28.30
4/17/2006,18:00,-0.30,-521.10,21.50,20.90,28.30,28.20
4/17/2006,18:15,-0.29,-563.70,21.60,21.00,28.30,28.20
4/17/2006,18:30,-0.27,-622.30,21.60,21.00,28.30,28.20
4/17/2006,18:45,-0.25,-543.70,21.60,21.00,28.20,28.10
4/17/2006,19:00,-0.24,-545.50,21.70,21.10,28.30,28.20
4/17/2006,19:15,-0.23,-644.60,22.00,21.30,28.30,28.20
4/17/2006,19:30,-0.22,-674.70,22.10,21.50,28.30,28.20
4/17/2006,19:45,-0.21,-676.90,22.30,21.60,28.30,28.20
4/17/2006,20:00,-0.20,-622.90,22.50,21.80,28.30,28.20
4/17/2006,20:15,-0.18,-598.80,22.40,21.80,28.10,28.10
4/17/2006,20:30,-0.18,-584.60,22.40,21.80,28.10,28.10
4/17/2006,20:45,-0.18,-584.60,22.40,21.90,28.10,28.00
4/17/2006,21:00,-0.18,-542.20,22.40,21.90,28.10,28.00
4/17/2006,21:15,-0.19,-498.10,22.30,22.10,28.00,28.10
4/17/2006,21:30,-0.20,-370.00,22.80,22.40,28.20,28.20
4/17/2006,21:45,-0.21,-284.80,23.00,22.50,28.20,28.20
4/17/2006,22:00,-0.21,-284.80,22.70,22.50,28.00,28.10
4/17/2006,22:15,-0.22,-256.00,23.10,22.60,28.20,28.10
4/17/2006,22:30,-0.24,-185.20,23.10,22.60,28.20,28.10
4/17/2006,22:45,-0.25,-101.80,23.20,22.60,28.20,28.10
4/17/2006,23:00,-0.27,-5.30,23.00,22.60,28.20,28.10
4/17/2006,23:15,-0.29,8.10,23.10,22.60,28.20,28.10
4/17/2006,23:30,-0.30,35.10,23.20,22.60,28.20,28.10
4/17/2006,23:45,-0.33,128.40,23.10,22.60,28.10,28.10
4/17/2006,0:00,-0.34,101.10,22.50,22.40,27.50,28.00
4/18/2006,0:15,-0.36,206.40,22.40,22.50,27.60,27.90
4/18/2006,0:30,-0.38,178.30,22.50,22.40,27.70,28.00
4/18/2006,0:45,-0.40,255.40,22.20,22.10,27.30,27.80
4/18/2006,1:00,-0.42,305.30,22.30,22.40,27.60,28.00
4/18/2006,1:15,-0.44,290.00,22.20,22.40,27.50,27.90
4/18/2006,1:30,-0.46,313.30,22.20,22.30,27.50,27.90
4/18/2006,1:45,-0.48,336.20,22.10,22.30,27.40,28.00
4/18/2006,2:00,-0.50,384.10,21.70,21.40,27.10,27.20
4/18/2006,2:15,-0.52,343.50,21.50,21.00,27.00,26.90
4/18/2006,2:30,-0.54,340.70,21.40,20.90,27.00,26.90
4/18/2006,2:45,-0.56,350.40,21.30,20.70,26.90,26.80
4/18/2006,3:00,-0.58,335.30,21.30,20.70,26.80,26.70
4/18/2006,3:15,-0.60,405.60,21.20,20.60,26.70,26.60
4/18/2006,3:30,-0.62,378.20,21.10,20.50,26.60,26.50
4/18/2006,3:45,-0.64,363.20,21.00,20.40,26.50,26.40
4/18/2006,4:00,-0.65,337.80,20.80,20.20,26.40,26.30
4/18/2006,4:15,-0.67,275.80,20.70,20.10,26.30,26.20
4/18/2006,4:30,-0.67,323.20,20.60,20.00,26.20,26.10
4/18/2006,4:45,-0.67,240.30,20.60,20.40,26.30,26.50
4/18/2006,5:00,-0.65,170.60,20.70,20.60,26.30,26.50
4/18/2006,5:15,-0.63,27.70,21.20,20.60,26.50,26.50
4/18/2006,5:30,-0.61,-93.10,21.20,20.70,26.60,26.50
4/18/2006,5:45,-0.60,-44.60,21.30,20.80,26.60,26.50
4/18/2006,6:00,-0.59,-32.50,21.40,20.90,26.60,26.70
4/18/2006,6:15,-0.57,-81.70,21.40,21.00,26.70,26.60
4/18/2006,6:30,-0.56,-20.10,21.10,21.00,26.40,26.40
4/18/2006,6:45,-0.54,-57.40,21.40,20.80,26.30,26.40
4/18/2006,7:00,-0.53,-207.30,21.20,21.80,26.30,26.90
4/18/2006,7:15,-0.51,-208.70,21.40,21.60,26.30,26.80
4/18/2006,7:30,-0.49,-362.00,21.40,21.40,26.40,26.70
4/18/2006,7:45,-0.47,-326.10,21.50,21.40,26.50,26.70
4/18/2006,8:00,-0.45,-405.40,21.60,21.80,26.50,27.00
4/18/2006,8:15,-0.44,-419.70,21.70,21.80,26.60,27.10
4/18/2006,8:30,-0.42,-539.50,21.90,21.80,26.80,27.10
4/18/2006,8:45,-0.41,-515.20,21.60,21.40,26.60,26.90
4/18/2006,9:00,-0.40,-490.80,21.40,21.70,26.20,27.10
4/18/2006,9:15,-0.39,-453.10,21.30,21.80,26.40,27.20
4/18/2006,9:30,-0.38,-520.50,21.80,21.60,26.80,27.10
4/18/2006,9:45,-0.38,-428.20,21.70,21.60,26.70,27.10
4/18/2006,10:00,-0.38,-362.30,21.50,21.60,26.60,27.00
4/18/2006,10:15,-0.39,-256.00,21.60,21.30,26.60,26.80
4/18/2006,10:30,-0.40,-229.00,21.60,21.50,26.70,27.10
4/18/2006,10:45,-0.41,-241.30,21.60,21.40,26.80,26.90
4/18/2006,11:00,-0.41,-123.90,21.70,21.30,26.80,26.90
4/18/2006,11:15,-0.42,-71.60,21.60,21.20,26.90,27.00
4/18/2006,11:30,-0.43,-32.60,21.60,21.20,26.90,26.90
4/18/2006,11:45,-0.44,-6.80,21.70,21.30,27.00,27.10
4/18/2006,12:00,-0.45,83.10,21.70,21.30,27.10,27.10
4/18/2006,12:15,-0.47,171.60,21.70,21.20,27.20,27.10
4/18/2006,12:30,-0.49,246.20,21.70,21.20,27.30,27.20
4/18/2006,12:45,-0.50,245.20,21.70,21.10,27.50,27.30
4/18/2006,13:00,-0.52,180.50,21.60,21.10,27.70,27.40
4/18/2006,13:15,-0.53,192.20,21.60,21.20,27.90,27.40
4/18/2006,13:30,-0.55,165.80,21.70,21.10,27.60,27.50
4/18/2006,13:45,-0.56,251.60,21.60,21.00,27.80,27.60
4/18/2006,14:00,-0.57,250.50,21.60,21.00,27.90,27.80
4/18/2006,14:15,-0.57,238.20,21.50,20.90,28.00,27.80
4/18/2006,14:30,-0.56,202.20,21.50,21.00,27.90,27.50
4/18/2006,14:45,-0.54,166.50,21.50,21.00,28.00,27.50
4/18/2006,15:00,-0.52,117.90,21.50,21.00,28.10,27.60
4/18/2006,15:15,-0.50,17.90,21.60,21.00,28.10,27.60
4/18/2006,15:30,-0.49,-133.90,21.50,21.00,28.40,27.60
4/18/2006,15:45,-0.48,-159.70,21.50,21.00,28.40,27.60
4/18/2006,16:00,-0.47,-211.30,21.50,21.00,28.20,27.60
4/18/2006,16:15,-0.45,-264.00,21.60,21.00,28.10,27.90
4/18/2006,16:30,-0.43,-369.30,21.60,21.00,28.10,27.90
4/18/2006,16:45,-0.42,-331.50,21.70,21.00,28.40,28.10
4/18/2006,17:00,-0.40,-320.60,21.70,21.10,28.40,28.20
4/18/2006,17:15,-0.38,-401.80,21.80,21.20,28.50,28.40
4/18/2006,17:30,-0.37,-456.10,21.80,21.20,28.40,28.30
4/18/2006,17:45,-0.36,-457.60,21.80,21.20,28.40,28.30
4/18/2006,18:00,-0.34,-487.50,21.80,21.20,28.40,28.30
4/18/2006,18:15,-0.33,-502.50,21.90,21.30,28.50,28.40
4/18/2006,18:30,-0.30,-521.10,21.90,21.30,28.50,28.30
4/18/2006,18:45,-0.29,-522.90,21.90,21.30,28.50,28.30
4/18/2006,19:00,-0.28,-551.90,22.00,21.40,28.50,28.40
4/18/2006,19:15,-0.26,-500.60,22.10,21.40,28.50,28.40
4/18/2006,19:30,-0.24,-559.30,22.20,21.50,28.50,28.40
4/18/2006,19:45,-0.23,-602.90,22.20,21.60,28.40,28.30
4/18/2006,20:00,-0.21,-592.90,22.30,21.70,28.40,28.30
4/18/2006,20:15,-0.20,-594.80,22.50,21.90,28.40,28.30
4/18/2006,20:30,-0.20,-608.90,22.70,22.20,28.40,28.30
4/18/2006,20:45,-0.18,-641.20,23.00,22.40,28.40,28.30
4/18/2006,21:00,-0.17,-600.70,23.20,22.60,28.40,28.30
4/18/2006,21:15,-0.17,-558.10,23.30,22.80,28.40,28.30
4/18/2006,21:30,-0.17,-529.70,23.40,22.90,28.40,28.30
4/18/2006,21:45,-0.17,-572.30,23.60,23.00,28.40,28.30
4/18/2006,22:00,-0.18,-485.60,23.20,22.80,28.10,28.00
4/18/2006,22:15,-0.18,-400.70,23.00,22.50,28.00,27.90
4/18/2006,22:30,-0.20,-356.00,23.30,22.90,28.10,28.10
4/18/2006,22:45,-0.20,-327.90,23.20,23.00,28.00,28.20
4/18/2006,23:00,-0.21,-284.80,23.20,22.90,27.90,28.00
4/18/2006,23:15,-0.22,-158.30,23.20,23.00,27.90,28.10
4/18/2006,23:30,-0.24,-102.00,23.20,23.00,27.70,28.10
4/18/2006,23:45,-0.26,-46.50,23.40,23.10,28.00,28.10
4/18/2006,0:00,-0.28,62.90,23.50,23.10,28.10,28.10
4/19/2006,0:15,-0.30,48.70,23.60,23.00,28.00,27.80
4/19/2006,0:30,-0.32,196.30,23.20,22.70,27.60,27.50
4/19/2006,0:45,-0.33,155.20,22.90,22.40,27.50,27.30
4/19/2006,1:00,-0.35,193.90,22.80,22.20,27.40,27.30
4/19/2006,1:15,-0.37,218.80,22.70,22.20,27.40,27.20
4/19/2006,1:30,-0.40,294.60,22.70,22.20,27.40,27.30
4/19/2006,1:45,-0.42,253.30,22.70,22.20,27.40,27.30
4/19/2006,2:00,-0.44,341.60,22.70,22.10,27.40,27.30
4/19/2006,2:15,-0.45,366.00,22.50,22.00,27.40,27.30
4/19/2006,2:30,-0.48,374.40,22.40,21.90,27.20,27.10
4/19/2006,2:45,-0.49,372.90,22.30,21.80,27.10,27.00
4/19/2006,3:00,-0.51,370.00,22.20,21.60,27.00,26.90
4/19/2006,3:15,-0.53,392.00,22.10,21.50,26.90,26.80
4/19/2006,3:30,-0.56,436.80,22.00,21.40,26.80,26.70
4/19/2006,3:45,-0.58,396.60,22.00,21.40,26.70,26.60
4/19/2006,4:00,-0.60,381.30,21.90,21.30,26.60,26.50
4/19/2006,4:15,-0.62,414.50,21.80,21.20,26.50,26.40
4/19/2006,4:30,-0.64,411.20,21.70,21.10,26.40,26.30
4/19/2006,4:45,-0.65,421.50,21.60,21.00,26.30,26.20
4/19/2006,5:00,-0.67,418.10,21.50,20.90,26.20,26.10
4/19/2006,5:15,-0.68,381.00,21.30,20.80,26.10,26.00
4/19/2006,5:30,-0.69,332.40,21.20,20.60,26.00,25.90
4/19/2006,5:45,-0.68,239.20,21.10,20.50,25.90,25.80
4/19/2006,6:00,-0.66,181.80,20.90,20.40,25.80,25.70
4/19/2006,6:15,-0.64,111.40,21.30,20.90,26.10,26.20
4/19/2006,6:30,-0.61,3.90,21.50,21.00,26.30,26.20
4/19/2006,6:45,-0.60,-20.30,21.60,21.00,26.30,26.20
4/19/2006,7:00,-0.58,-8.00,21.60,21.10,26.30,26.30
4/19/2006,7:15,-0.57,-118.60,21.70,21.20,26.40,26.30
4/19/2006,7:30,-0.56,-143.60,21.80,21.20,26.40,26.40
4/19/2006,7:45,-0.54,-20.10,21.40,21.10,26.00,26.00
4/19/2006,8:00,-0.53,-95.00,21.40,21.00,26.00,26.00
4/19/2006,8:15,-0.51,-133.20,21.50,21.20,26.00,26.10
4/19/2006,8:30,-0.49,-260.60,21.70,21.20,26.10,26.20
4/19/2006,8:45,-0.48,-299.60,21.80,21.60,26.20,26.40
4/19/2006,9:00,-0.46,-365.70,21.90,21.90,26.30,26.60
4/19/2006,9:15,-0.45,-354.00,21.90,21.90,26.30,26.60
4/19/2006,9:30,-0.44,-393.90,22.00,21.90,26.40,26.50
4/19/2006,9:45,-0.42,-409.50,21.90,21.80,26.40,26.70
4/19/2006,10:00,-0.42,-344.50,22.00,22.00,26.60,26.90
4/19/2006,10:15,-0.42,-318.50,21.90,22.10,26.60,27.00
4/19/2006,10:30,-0.42,-370.50,22.00,22.10,26.60,26.90
4/19/2006,10:45,-0.42,-253.60,22.20,22.00,26.80,26.90
4/19/2006,11:00,-0.43,-201.00,22.20,22.00,26.90,26.90
4/19/2006,11:15,-0.44,-213.20,22.10,21.90,26.70,26.90
4/19/2006,11:30,-0.45,-161.20,22.00,21.90,26.80,26.90
4/19/2006,11:45,-0.45,-84.00,22.00,21.90,26.90,26.90
4/19/2006,12:00,-0.46,5.80,22.20,21.80,27.00,26.90
4/19/2006,12:15,-0.47,31.20,22.10,21.80,26.90,26.80
4/19/2006,12:30,-0.48,107.30,22.10,21.70,26.90,26.90
4/19/2006,12:45,-0.49,119.50,22.20,21.70,27.00,26.90
4/19/2006,13:00,-0.50,169.50,22.00,21.70,27.10,27.10
4/19/2006,13:15,-0.51,206.50,21.70,21.80,27.40,27.10
4/19/2006,13:30,-0.53,279.70,21.70,21.60,27.70,27.30
4/19/2006,13:45,-0.54,291.00,21.80,21.40,27.50,27.30
4/19/2006,14:00,-0.55,265.00,21.70,21.40,27.70,27.20
4/19/2006,14:15,-0.56,214.50,21.40,21.40,28.60,27.30
4/19/2006,14:30,-0.56,177.50,21.50,21.40,28.50,27.50
4/19/2006,14:45,-0.57,201.30,21.50,21.50,28.50,27.50
4/19/2006,15:00,-0.57,189.00,21.50,21.40,28.60,27.70
4/19/2006,15:15,-0.57,127.50,21.60,21.30,28.70,28.00
4/19/2006,15:30,-0.55,128.60,21.50,21.40,28.70,27.70
4/19/2006,15:45,-0.53,117.30,21.60,21.50,28.60,27.60
4/19/2006,16:00,-0.51,42.90,21.50,21.40,28.70,27.70
4/19/2006,16:15,-0.50,-95.70,21.50,21.40,28.80,27.80
4/19/2006,16:30,-0.49,-146.60,21.50,21.30,28.70,28.10
4/19/2006,16:45,-0.48,-223.30,21.50,21.40,28.80,28.00
4/19/2006,17:00,-0.46,-186.30,21.50,21.40,28.70,27.90
4/19/2006,17:15,-0.45,-186.90,21.60,21.20,28.60,28.00
4/19/2006,17:30,-0.44,-226.10,21.70,21.30,28.50,27.90
4/19/2006,17:45,-0.42,-279.60,21.70,21.20,28.30,27.90
4/19/2006,18:00,-0.41,-332.60,21.70,21.30,28.70,27.80
4/19/2006,18:15,-0.40,-399.20,21.90,21.40,28.70,28.20
4/19/2006,18:30,-0.38,-441.40,21.90,21.50,28.70,28.40
4/19/2006,18:45,-0.37,-456.10,22.00,21.50,28.50,28.30
4/19/2006,19:00,-0.35,-445.80,22.00,21.50,28.60,28.40
4/19/2006,19:15,-0.34,-407.20,22.10,21.60,28.60,28.50
4/19/2006,19:30,-0.33,-462.20,22.10,21.60,28.60,28.50
4/19/2006,19:45,-0.32,-450.30,22.30,21.70,28.60,28.50
4/19/2006,20:00,-0.30,-480.40,22.30,21.70,28.50,28.40
4/19/2006,20:15,-0.29,-441.20,22.30,21.70,28.40,28.40
4/19/2006,20:30,-0.29,-536.50,22.40,21.80,28.40,28.30
4/19/2006,20:45,-0.28,-470.00,22.40,21.80,28.40,28.30
4/19/2006,21:00,-0.26,-514.30,22.40,21.80,28.40,28.20
4/19/2006,21:15,-0.26,-514.30,22.40,21.80,28.40,28.30
4/19/2006,21:30,-0.25,-516.00,22.50,21.90,28.40,28.40
4/19/2006,21:45,-0.25,-419.40,22.60,22.00,28.40,28.40
4/19/2006,22:00,-0.25,-447.00,22.70,22.20,28.40,28.40
4/19/2006,22:15,-0.25,-447.00,23.00,22.40,28.50,28.40
4/19/2006,22:30,-0.25,-364.10,22.80,22.30,28.30,28.20
4/19/2006,22:45,-0.25,-295.10,22.80,22.50,28.20,28.40
4/19/2006,23:00,-0.25,-281.30,22.90,22.60,28.30,28.40
4/19/2006,23:15,-0.25,-267.50,22.90,22.70,28.20,28.40
4/19/2006,23:30,-0.26,-280.40,23.00,22.80,28.20,28.30
4/19/2006,23:45,-0.26,-225.40,23.00,22.80,28.30,28.30
4/19/2006,0:00,-0.27,-224.70,23.10,22.80,28.40,28.30
4/20/2006,0:15,-0.28,-196.70,23.10,22.80,28.30,28.30
4/20/2006,0:30,-0.30,-73.40,23.30,22.80,28.40,28.30
4/20/2006,0:45,-0.32,34.70,23.20,22.80,28.30,28.30
4/20/2006,1:00,-0.34,74.30,23.20,22.80,28.40,28.30
4/20/2006,1:15,-0.36,193.10,23.10,22.70,27.90,27.80
4/20/2006,1:30,-0.38,204.70,22.90,22.30,28.00,27.80
4/20/2006,1:45,-0.40,268.50,22.80,22.20,27.90,27.80
4/20/2006,2:00,-0.41,241.30,22.70,22.10,28.00,27.80
4/20/2006,2:15,-0.43,330.00,22.70,22.10,27.90,27.80
4/20/2006,2:30,-0.45,301.70,22.70,22.10,27.90,27.70
4/20/2006,2:45,-0.47,299.30,22.60,22.00,27.80,27.60
4/20/2006,3:00,-0.49,309.60,22.50,21.90,27.70,27.60
4/20/2006,3:15,-0.51,407.70,22.40,21.80,27.60,27.50
4/20/2006,3:30,-0.53,379.60,22.40,21.80,27.60,27.40
4/20/2006,3:45,-0.55,339.40,22.30,21.70,27.40,27.30
4/20/2006,4:00,-0.57,361.30,22.20,21.60,27.30,27.10
4/20/2006,4:15,-0.58,335.30,22.10,21.50,27.10,27.00
4/20/2006,4:30,-0.60,356.90,22.00,21.40,27.10,26.90
4/20/2006,4:45,-0.62,366.10,22.00,21.40,27.00,26.90
4/20/2006,5:00,-0.64,351.20,21.90,21.30,26.90,26.80
4/20/2006,5:15,-0.66,372.20,21.80,21.20,26.80,26.70
4/20/2006,5:30,-0.69,379.40,21.70,21.20,26.70,26.60
4/20/2006,5:45,-0.70,366.20,21.70,21.10,26.70,26.60
4/20/2006,6:00,-0.73,361.70,21.40,21.00,26.60,26.50
4/20/2006,6:15,-0.74,371.70,21.30,20.80,26.40,26.30
4/20/2006,6:30,-0.76,345.80,21.20,20.70,26.30,26.20
4/20/2006,6:45,-0.76,368.70,21.00,20.60,26.20,26.10
4/20/2006,7:00,-0.76,277.00,20.90,20.40,26.10,26.00
4/20/2006,7:15,-0.74,244.80,20.80,20.40,26.10,26.00
4/20/2006,7:30,-0.72,165.40,21.00,20.80,26.20,26.30
4/20/2006,7:45,-0.70,131.70,21.30,20.90,26.40,26.30
4/20/2006,8:00,-0.69,85.30,21.40,20.90,26.40,26.30
4/20/2006,8:15,-0.68,62.10,21.50,21.00,26.40,26.30
4/20/2006,8:30,-0.66,39.00,21.60,21.00,26.40,26.30
4/20/2006,8:45,-0.65,-20.50,21.60,21.00,26.40,26.30
4/20/2006,9:00,-0.62,-44.50,21.60,21.00,26.40,26.40
4/20/2006,9:15,-0.60,-105.50,21.50,21.10,26.40,26.40
4/20/2006,9:30,-0.58,-118.30,21.60,21.10,26.30,26.10
4/20/2006,9:45,-0.56,-156.00,21.20,20.90,26.10,26.10
4/20/2006,10:00,-0.54,-156.90,21.30,21.10,26.30,26.60
4/20/2006,10:15,-0.52,-208.00,21.60,21.40,26.60,26.80
4/20/2006,10:30,-0.51,-284.10,21.80,21.80,26.80,27.10
4/20/2006,10:45,-0.49,-286.00,21.80,21.80,26.80,27.00
4/20/2006,11:00,-0.48,-312.40,21.90,21.80,26.90,27.10
4/20/2006,11:15,-0.47,-338.90,21.90,21.70,27.00,27.10
4/20/2006,11:30,-0.46,-301.60,21.80,21.60,27.10,27.10
4/20/2006,11:45,-0.45,-302.60,21.80,21.50,27.30,27.20
4/20/2006,12:00,-0.45,-405.40,21.70,21.70,27.60,27.40
4/20/2006,12:15,-0.45,-366.90,21.70,21.90,27.70,27.40
4/20/2006,12:30,-0.45,-354.00,21.70,21.90,27.80,27.40
4/20/2006,12:45,-0.45,-276.90,21.70,21.80,27.80,27.50
4/20/2006,13:00,-0.46,-199.10,21.80,21.80,27.80,27.50
4/20/2006,13:15,-0.47,-147.50,21.70,21.90,27.60,27.60
4/20/2006,13:30,-0.48,-147.00,21.80,21.70,27.70,27.50
4/20/2006,13:45,-0.49,-45.20,21.70,21.60,27.50,27.50
4/20/2006,14:00,-0.49,-19.90,21.70,21.30,27.60,27.50
4/20/2006,14:15,-0.48,94.60,21.60,21.60,27.80,27.60
4/20/2006,14:30,-0.49,30.80,21.90,21.60,27.80,27.70
4/20/2006,14:45,-0.49,81.50,21.80,21.50,28.00,27.80
4/20/2006,15:00,-0.50,55.80,21.80,21.30,28.30,27.90
4/20/2006,15:15,-0.51,143.60,21.80,21.20,28.70,28.30
4/20/2006,15:30,-0.53,267.20,21.90,21.30,28.80,28.50
4/20/2006,15:45,-0.54,129.20,21.90,21.30,29.00,28.90
4/20/2006,16:00,-0.54,166.50,21.90,21.20,29.30,29.20
4/20/2006,16:15,-0.56,214.50,21.90,21.20,29.50,29.40
4/20/2006,16:30,-0.56,128.10,21.90,21.30,29.40,28.90
4/20/2006,16:45,-0.54,129.20,21.80,21.40,29.30,28.50
4/20/2006,17:00,-0.52,-7.50,21.80,21.40,29.60,28.60
4/20/2006,17:15,-0.50,-146.20,21.80,21.30,29.70,28.80
4/20/2006,17:30,-0.48,-210.60,21.80,21.40,29.70,28.70
4/20/2006,17:45,-0.46,-327.20,21.80,21.40,29.40,28.70
4/20/2006,18:00,-0.45,-392.60,21.90,21.40,29.50,28.60
4/20/2006,18:15,-0.44,-342.30,21.90,21.40,29.20,28.50
4/20/2006,18:30,-0.43,-317.50,22.00,21.40,29.30,29.00
4/20/2006,18:45,-0.42,-331.50,22.10,21.50,29.50,29.10
4/20/2006,19:00,-0.41,-397.90,22.10,21.50,29.40,29.20
4/20/2006,19:15,-0.40,-386.10,22.00,21.50,29.20,29.10
4/20/2006,19:30,-0.38,-401.80,22.00,21.50,29.10,29.00
4/20/2006,19:45,-0.37,-429.60,22.00,21.50,29.10,29.00
4/20/2006,20:00,-0.36,-444.40,22.20,21.60,29.20,29.10
4/20/2006,20:15,-0.34,-407.20,22.20,21.60,29.20,29.10
4/20/2006,20:30,-0.33,-395.10,22.40,21.80,29.20,29.10
4/20/2006,20:45,-0.32,-436.80,22.40,21.80,29.10,29.00
4/20/2006,21:00,-0.31,-478.80,22.50,21.90,29.10,29.00
4/20/2006,21:15,-0.30,-521.10,22.50,21.90,29.10,29.00
4/20/2006,21:30,-0.29,-509.20,22.60,22.00,29.10,29.00
4/20/2006,21:45,-0.28,-497.30,22.60,22.00,29.10,29.00
4/20/2006,22:00,-0.26,-486.80,22.80,22.10,29.10,29.00
4/20/2006,22:15,-0.25,-460.80,22.90,22.20,29.10,29.00
4/20/2006,22:30,-0.24,-490.00,22.80,22.20,28.90,28.80
4/20/2006,22:45,-0.24,-490.00,22.70,22.40,28.70,28.90
4/20/2006,23:00,-0.24,-448.50,22.70,22.40,28.50,28.70
4/20/2006,23:15,-0.24,-476.20,22.70,22.40,28.60,28.80
4/20/2006,23:30,-0.24,-351.50,22.80,22.70,28.80,29.00
4/20/2006,23:45,-0.25,-198.40,22.90,22.80,28.90,29.00
4/20/2006,0:00,-0.25,-184.60,23.00,22.90,28.90,29.00
4/21/2006,0:15,-0.26,-197.80,23.10,22.90,28.90,29.00
4/21/2006,0:30,-0.28,-196.70,23.30,22.90,29.00,29.00
4/21/2006,0:45,-0.29,-141.60,23.30,23.00,28.90,29.00
4/21/2006,1:00,-0.30,-127.70,23.20,23.00,28.80,29.00
4/21/2006,1:15,-0.32,-153.90,23.30,23.00,29.00,29.00
4/21/2006,1:30,-0.33,-59.50,23.40,23.00,29.00,29.00
4/21/2006,1:45,-0.35,-6.00,23.50,22.90,28.90,28.70
4/21/2006,2:00,-0.37,245.20,23.00,22.40,28.60,28.40
4/21/2006,2:15,-0.38,204.70,23.10,22.90,28.60,28.90
4/21/2006,2:30,-0.40,268.50,23.00,22.70,28.50,28.60
4/21/2006,2:45,-0.42,292.30,22.90,22.30,28.50,28.40
4/21/2006,3:00,-0.44,290.00,22.80,22.20,28.40,28.30
4/21/2006,3:15,-0.45,263.10,22.70,22.10,28.40,28.30
4/21/2006,3:30,-0.47,299.30,22.60,22.00,28.40,28.20
4/21/2006,3:45,-0.49,334.90,22.60,22.00,28.30,28.20
4/21/2006,4:00,-0.51,357.40,22.50,21.90,28.20,28.10
4/21/2006,4:15,-0.53,304.60,22.40,21.80,28.10,28.00
4/21/2006,4:30,-0.54,328.30,22.40,21.80,28.00,27.90
4/21/2006,4:45,-0.57,361.30,22.30,21.70,27.90,27.80
4/21/2006,5:00,-0.59,370.60,22.30,21.70,27.80,27.70
4/21/2006,5:15,-0.61,379.80,22.20,21.60,27.70,27.60
4/21/2006,5:30,-0.62,390.30,22.10,21.60,27.60,27.50
4/21/2006,5:45,-0.65,409.50,22.00,21.50,27.50,27.40
4/21/2006,6:00,-0.67,418.10,22.00,21.40,27.30,27.20
4/21/2006,6:15,-0.69,426.50,21.90,21.30,27.30,27.20
4/21/2006,6:30,-0.71,434.70,21.80,21.30,27.20,27.10
4/21/2006,6:45,-0.73,431.20,21.70,21.20,27.10,26.90
4/21/2006,7:00,-0.75,427.70,21.70,21.10,27.00,26.90
4/21/2006,7:15,-0.77,458.40,21.60,21.00,26.90,26.80
4/21/2006,7:30,-0.78,433.80,21.50,20.90,26.80,26.70
4/21/2006,7:45,-0.79,409.40,21.40,20.80,26.70,26.60
4/21/2006,8:00,-0.79,352.80,21.30,20.80,26.60,26.50
4/21/2006,8:15,-0.78,308.80,21.20,20.60,26.60,26.40
4/21/2006,8:30,-0.76,231.20,21.10,20.50,26.50,26.40
4/21/2006,8:45,-0.74,187.00,21.00,20.60,26.50,26.50
4/21/2006,9:00,-0.72,142.20,21.20,20.80,26.70,26.70
4/21/2006,9:15,-0.70,120.00,21.40,20.90,26.80,26.70
4/21/2006,9:30,-0.69,85.30,21.40,20.90,26.80,26.70
4/21/2006,9:45,-0.67,15.00,21.50,20.90,26.90,26.70
4/21/2006,10:00,-0.65,-44.30,21.50,20.90,26.90,26.70
4/21/2006,10:15,-0.62,-165.30,21.50,20.90,26.90,26.80
4/21/2006,10:30,-0.60,-190.60,21.50,21.00,27.00,26.80
4/21/2006,10:45,-0.57,-217.10,21.60,21.00,26.80,26.60
4/21/2006,11:00,-0.56,-242.50,21.50,21.00,26.80,26.80
4/21/2006,11:15,-0.54,-268.90,21.50,21.40,26.90,27.40
4/21/2006,11:30,-0.53,-332.20,21.70,21.70,27.20,27.50
4/21/2006,11:45,-0.51,-334.40,21.90,21.70,27.50,27.60
4/21/2006,12:00,-0.50,-411.30,21.70,21.70,27.80,27.60
4/21/2006,12:15,-0.49,-412.70,21.90,21.70,27.90,27.70
4/21/2006,12:30,-0.49,-438.00,21.60,21.60,28.00,27.70
4/21/2006,12:45,-0.48,-414.10,21.70,21.60,28.40,27.80
4/21/2006,13:00,-0.47,-313.40,21.80,21.80,28.40,27.90
4/21/2006,13:15,-0.47,-428.30,21.70,21.90,28.70,28.00
4/21/2006,13:30,-0.48,-363.20,21.80,21.90,28.80,28.00
4/21/2006,13:45,-0.49,-324.00,21.80,21.70,29.00,28.00
4/21/2006,14:00,-0.50,-259.80,21.80,21.60,29.10,27.90
4/21/2006,14:15,-0.51,-158.30,21.80,21.60,29.00,28.00
4/21/2006,14:30,-0.53,-70.00,21.80,21.50,29.50,28.10
4/21/2006,14:45,-0.53,-45.00,21.80,21.40,29.60,28.30
4/21/2006,15:00,-0.54,-57.40,21.90,21.40,29.70,28.30
4/21/2006,15:15,-0.55,4.70,21.90,21.40,29.80,28.30
4/21/2006,15:30,-0.57,-7.90,21.80,21.40,29.50,28.40
4/21/2006,15:45,-0.58,90.10,21.80,21.40,29.60,28.50
4/21/2006,16:00,-0.59,126.30,21.80,21.20,29.60,29.30
4/21/2006,16:15,-0.61,125.20,21.70,21.30,29.60,28.90
4/21/2006,16:30,-0.62,100.40,21.60,21.50,29.70,28.50
4/21/2006,16:45,-0.64,195.40,21.60,21.10,29.80,29.50
4/21/2006,17:00,-0.65,206.50,21.60,21.10,29.80,29.50
4/21/2006,17:15,-0.68,192.00,21.60,21.00,29.90,29.50
4/21/2006,17:30,-0.69,167.60,21.40,21.10,29.90,28.80
4/21/2006,17:45,-0.70,155.20,21.30,21.10,29.50,28.40
4/21/2006,18:00,-0.73,257.40,21.20,21.00,29.50,28.40
4/21/2006,18:15,-0.73,129.90,21.20,21.00,29.10,28.40
4/21/2006,18:30,-0.74,187.00,21.20,20.90,29.10,28.40
4/21/2006,18:45,-0.73,141.50,21.10,20.90,29.10,28.50
4/21/2006,19:00,-0.71,61.10,21.00,20.80,29.20,28.60
4/21/2006,19:15,-0.69,38.20,21.00,20.80,29.10,28.60
4/21/2006,19:30,-0.67,15.00,21.10,20.80,28.90,28.60
4/21/2006,19:45,-0.65,15.40,21.20,20.70,28.80,28.50
4/21/2006,20:00,-0.64,3.60,21.20,20.70,28.70,28.50
4/21/2006,20:15,-0.64,63.50,21.10,20.80,28.70,28.50
4/21/2006,20:30,-0.62,52.10,20.90,20.90,28.70,28.50
4/21/2006,20:45,-0.61,16.00,20.90,20.90,28.70,28.50
4/21/2006,21:00,-0.60,-105.50,20.90,20.90,28.80,28.50
4/21/2006,21:15,-0.58,-142.80,21.00,20.90,29.00,28.50
4/21/2006,21:30,-0.56,-193.00,21.20,20.90,28.90,28.80
4/21/2006,21:45,-0.55,-292.80,21.40,21.10,29.00,28.90
4/21/2006,22:00,-0.53,-332.20,21.50,21.60,29.20,28.50
4/21/2006,22:15,-0.52,-283.20,21.60,21.70,29.20,28.50
4/21/2006,22:30,-0.50,-322.90,21.40,21.70,28.90,28.50
4/21/2006,22:45,-0.49,-362.00,21.50,21.70,29.00,28.50
4/21/2006,23:00,-0.48,-388.70,21.60,21.40,28.90,28.70
4/21/2006,23:15,-0.46,-391.30,21.70,21.50,29.00,28.80
4/21/2006,23:30,-0.45,-379.70,21.90,21.50,29.10,28.90
4/21/2006,23:45,-0.45,-418.30,21.80,21.50,29.10,28.80
4/21/2006,0:00,-0.44,-355.20,21.80,21.50,29.00,28.90
4/22/2006,0:15,-0.44,-264.90,21.80,21.40,29.00,28.90
4/22/2006,0:30,-0.45,-225.40,21.90,21.40,29.00,28.90
4/22/2006,0:45,-0.46,-199.10,21.90,21.50,29.00,28.90
4/22/2006,1:00,-0.47,-160.20,22.00,21.50,28.90,28.90
4/22/2006,1:15,-0.48,-121.60,22.00,21.40,28.80,28.80
4/22/2006,1:30,-0.49,-146.60,21.90,21.50,28.80,28.80
4/22/2006,1:45,-0.50,-95.70,21.90,21.50,28.90,28.90
4/22/2006,2:00,-0.51,5.20,22.00,21.50,28.90,28.90
4/22/2006,2:15,-0.53,92.30,22.00,21.50,28.80,28.70
4/22/2006,2:30,-0.54,116.80,21.60,21.10,28.20,28.20
4/22/2006,2:45,-0.56,115.70,21.60,21.00,28.20,28.10
4/22/2006,3:00,-0.58,163.70,21.70,21.00,28.20,28.10
4/22/2006,3:15,-0.60,247.40,21.40,20.80,27.90,27.80
4/22/2006,3:30,-0.61,197.90,21.40,20.80,28.00,27.90
4/22/2006,3:45,-0.63,196.20,21.40,20.80,27.90,27.80
4/22/2006,4:00,-0.65,278.10,21.30,20.70,27.80,27.70
4/22/2006,4:15,-0.67,264.00,21.30,20.70,27.80,27.70
4/22/2006,4:30,-0.69,226.50,21.20,20.70,27.80,27.70
4/22/2006,4:45,-0.71,282.90,21.20,20.60,27.80,27.70
4/22/2006,5:00,-0.73,326.90,21.30,20.70,27.80,27.70
4/22/2006,5:15,-0.75,301.20,21.40,20.80,27.90,27.80
4/22/2006,5:30,-0.77,298.70,21.30,20.70,27.80,27.70
4/22/2006,5:45,-0.79,296.20,21.20,20.60,27.70,27.60
4/22/2006,6:00,-0.81,361.10,21.10,20.50,27.60,27.50
4/22/2006,6:15,-0.82,270.00,21.00,20.40,27.50,27.40
4/22/2006,6:30,-0.84,289.90,20.90,20.40,27.50,27.40
4/22/2006,6:45,-0.86,287.50,20.90,20.30,27.40,27.30
4/22/2006,7:00,-0.89,262.00,20.80,20.20,27.30,27.20
4/22/2006,7:15,-0.90,293.40,20.80,20.20,27.30,27.20
4/22/2006,7:30,-0.93,311.10,20.70,20.10,27.20,27.10
4/22/2006,7:45,-0.96,317.70,20.70,20.10,27.20,27.10
4/22/2006,8:00,-0.98,325.40,20.60,20.00,27.10,27.00
4/22/2006,8:15,-1.00,270.50,20.50,19.90,27.10,27.00
4/22/2006,8:30,-1.02,288.80,20.40,19.90,27.10,26.90
4/22/2006,8:45,-1.04,265.70,20.40,19.80,27.00,26.90
4/22/2006,9:00,-1.05,285.00,20.30,19.70,27.00,26.90
4/22/2006,9:15,-1.05,285.00,20.20,19.60,27.00,26.90
4/22/2006,9:30,-1.04,286.30,20.10,19.50,26.90,26.80
4/22/2006,9:45,-1.02,206.00,20.00,19.40,26.90,26.80
4/22/2006,10:00,-1.00,114.10,19.90,19.40,26.90,26.80
4/22/2006,10:15,-0.97,115.80,19.90,19.30,27.00,26.90
4/22/2006,10:30,-0.94,96.10,19.90,19.60,27.10,27.00
4/22/2006,10:45,-0.92,86.40,20.10,19.70,27.10,27.00
4/22/2006,11:00,-0.90,119.80,20.00,19.60,27.20,27.00
4/22/2006,11:15,-0.89,87.70,20.10,19.70,27.20,27.00
4/22/2006,11:30,-0.88,33.50,20.00,19.70,27.30,27.00
4/22/2006,11:45,-0.85,-32.10,20.10,19.70,27.30,27.10
4/22/2006,12:00,-0.82,-54.60,20.10,19.80,27.40,27.20
4/22/2006,12:15,-0.79,-145.50,20.10,20.00,27.50,27.40
4/22/2006,12:30,-0.76,-238.50,20.30,20.00,27.50,27.50
4/22/2006,12:45,-0.73,-240.90,20.40,20.00,27.60,27.50
4/22/2006,13:00,-0.70,-313.60,20.50,20.10,27.70,27.60
4/22/2006,13:15,-0.68,-327.60,20.50,20.30,27.80,27.80
4/22/2006,13:30,-0.66,-377.50,20.50,20.40,28.00,27.90
4/22/2006,13:45,-0.64,-332.10,20.50,20.30,28.10,27.90
4/22/2006,14:00,-0.63,-309.20,20.10,20.30,28.60,28.00
4/22/2006,14:15,-0.62,-358.50,20.10,20.30,28.80,28.00
4/22/2006,14:30,-0.62,-322.30,20.10,20.40,28.90,28.00
4/22/2006,14:45,-0.61,-287.00,20.20,20.30,29.00,28.10
4/22/2006,15:00,-0.62,-249.80,20.20,20.40,28.90,28.20
4/22/2006,15:15,-0.64,-212.20,20.30,20.40,29.00,28.20
4/22/2006,15:30,-0.66,-151.40,20.20,20.30,28.70,28.10
4/22/2006,15:45,-0.67,-8.70,20.30,20.10,29.00,28.20
4/22/2006,16:00,-0.69,14.70,20.30,20.20,29.40,28.20
4/22/2006,16:15,-0.69,38.20,20.40,20.30,29.50,28.30
4/22/2006,16:30,-0.70,61.40,20.40,20.30,29.30,28.30
4/22/2006,16:45,-0.72,130.50,20.50,20.20,29.00,28.60
4/22/2006,17:00,-0.73,118.30,20.10,20.40,29.40,28.40
4/22/2006,17:15,-0.75,2.20,20.20,20.30,29.80,28.50
4/22/2006,17:30,-0.77,47.60,20.30,20.20,29.80,28.50
4/22/2006,17:45,-0.80,80.60,20.20,20.20,29.80,28.60
4/22/2006,18:00,-0.81,113.90,20.20,20.10,29.80,28.70
4/22/2006,18:15,-0.82,158.10,20.20,20.10,29.80,28.30
4/22/2006,18:30,-0.83,123.90,20.10,20.10,29.80,28.30
4/22/2006,18:45,-0.85,144.90,20.10,20.00,29.70,28.30
4/22/2006,19:00,-0.86,166.20,20.10,19.90,29.50,28.30
4/22/2006,19:15,-0.89,196.60,19.90,19.70,29.30,28.70
4/22/2006,19:30,-0.89,207.50,19.80,19.60,29.20,28.60
4/22/2006,19:45,-0.91,238.10,19.80,19.70,29.20,28.30
4/22/2006,20:00,-0.92,269.40,19.70,19.60,29.00,28.30
4/22/2006,20:15,-0.93,268.20,19.60,19.70,28.90,28.10
4/22/2006,20:30,-0.92,290.90,19.60,19.70,28.80,28.10
4/22/2006,20:45,-0.89,196.60,19.60,19.60,28.60,28.20
4/22/2006,21:00,-0.86,111.10,19.70,19.60,28.60,28.50
4/22/2006,21:15,-0.84,56.70,19.60,19.70,28.60,28.30
4/22/2006,21:30,-0.82,23.80,19.60,19.80,28.50,28.20
4/22/2006,21:45,-0.81,-9.70,19.60,20.20,28.40,28.10
4/22/2006,22:00,-0.79,13.10,19.60,20.30,28.40,28.20
4/22/2006,22:15,-0.77,-77.90,19.60,20.30,28.30,28.20
4/22/2006,22:30,-0.74,-101.60,19.60,20.20,28.40,28.20
4/22/2006,22:45,-0.73,-194.50,19.70,20.00,28.40,28.30
4/22/2006,23:00,-0.70,-219.90,19.90,19.90,28.50,28.30
4/22/2006,23:15,-0.68,-256.70,20.10,20.30,28.70,28.20
4/22/2006,23:30,-0.66,-294.20,20.10,20.40,28.50,28.20
4/22/2006,23:45,-0.64,-320.10,20.20,20.40,28.60,28.30
4/22/2006,0:00,-0.61,-335.50,20.40,20.40,28.70,28.30
4/23/2006,0:15,-0.59,-374.50,20.50,20.40,28.60,28.30
4/23/2006,0:30,-0.57,-389.30,20.60,20.40,28.70,28.40
4/23/2006,0:45,-0.56,-378.30,20.70,20.30,28.80,28.60
4/23/2006,1:00,-0.54,-356.00,20.80,20.30,28.80,28.70
4/23/2006,1:15,-0.52,-345.90,20.80,20.40,28.80,28.70
4/23/2006,1:30,-0.51,-347.00,21.00,20.50,28.80,28.70
4/23/2006,1:45,-0.50,-348.20,21.10,20.50,28.80,28.70
4/23/2006,2:00,-0.49,-324.00,21.30,20.70,28.80,28.70
4/23/2006,2:15,-0.49,-286.00,21.50,20.90,28.90,28.80
4/23/2006,2:30,-0.49,-248.00,21.40,21.00,28.70,28.80
4/23/2006,2:45,-0.50,-259.80,21.60,21.10,28.80,28.80
4/23/2006,3:00,-0.52,-258.10,21.70,21.20,28.90,28.80
4/23/2006,3:15,-0.53,-182.40,21.80,21.20,28.90,28.80
4/23/2006,3:30,-0.54,-169.40,21.80,21.20,28.90,28.80
4/23/2006,3:45,-0.56,-131.30,21.80,21.20,28.90,28.80
4/23/2006,4:00,-0.57,-69.40,21.70,21.20,28.80,28.70
4/23/2006,4:15,-0.58,16.60,21.70,21.20,28.80,28.70
4/23/2006,4:30,-0.60,101.40,21.70,21.20,28.80,28.70
4/23/2006,4:45,-0.62,76.30,21.70,21.20,28.80,28.70
4/23/2006,5:00,-0.64,123.40,21.70,21.20,28.80,28.70
4/23/2006,5:15,-0.66,193.70,21.70,21.20,28.80,28.70
4/23/2006,5:30,-0.68,321.90,21.40,21.20,28.60,28.70
4/23/2006,5:45,-0.70,284.10,20.70,21.20,27.60,28.70
4/23/2006,6:00,-0.72,316.60,20.80,21.00,27.70,28.60
4/23/2006,6:15,-0.74,302.50,20.70,20.60,27.70,28.30
4/23/2006,6:30,-0.76,219.80,20.60,20.90,27.70,28.50
4/23/2006,6:45,-0.77,230.20,20.80,20.90,27.90,28.50
4/23/2006,7:00,-0.80,283.60,20.60,20.80,27.70,28.30
4/23/2006,7:15,-0.81,248.70,20.50,20.30,27.60,27.90
4/23/2006,7:30,-0.83,313.50,20.40,20.00,27.60,27.60
4/23/2006,7:45,-0.85,299.80,20.30,19.70,27.50,27.40
4/23/2006,8:00,-0.88,317.80,20.30,19.70,27.50,27.40
4/23/2006,8:15,-0.89,316.50,20.20,19.60,27.50,27.40
4/23/2006,8:30,-0.92,323.20,20.10,19.60,27.50,27.40
4/23/2006,8:45,-0.94,309.70,20.00,19.50,27.50,27.40
4/23/2006,9:00,-0.97,305.70,20.00,19.50,27.60,27.50
4/23/2006,9:15,-0.97,295.20,19.90,19.40,27.60,27.50
4/23/2006,9:30,-0.99,292.60,19.90,19.30,27.70,27.60
4/23/2006,9:45,-1.01,331.60,19.90,19.40,27.70,27.60
4/23/2006,10:00,-1.01,290.10,19.90,19.50,27.70,27.60
4/23/2006,10:15,-1.00,207.90,19.90,19.70,27.80,27.70
4/23/2006,10:30,-0.98,188.80,19.90,19.70,27.70,27.70
4/23/2006,10:45,-0.94,96.10,19.90,19.70,27.80,27.70
4/23/2006,11:00,-0.92,107.90,19.80,19.90,27.70,27.80
4/23/2006,11:15,-0.89,55.10,19.90,20.00,27.80,27.90
4/23/2006,11:30,-0.88,77.30,20.20,20.20,27.90,28.10
4/23/2006,11:45,-0.85,45.30,20.40,20.80,28.00,28.30
4/23/2006,12:00,-0.84,-9.90,20.50,21.00,28.10,28.50
4/23/2006,12:15,-0.82,-65.80,20.30,21.00,28.10,28.60
4/23/2006,12:30,-0.79,-122.80,20.30,20.70,28.20,28.50
4/23/2006,12:45,-0.75,-250.80,20.40,20.80,28.30,28.50
4/23/2006,13:00,-0.73,-252.50,20.40,20.80,28.30,28.60
4/23/2006,13:15,-0.70,-313.60,20.50,20.90,28.50,28.70
4/23/2006,13:30,-0.68,-339.40,20.60,21.00,28.70,28.80
4/23/2006,13:45,-0.65,-354.90,20.50,21.10,29.10,28.90
4/23/2006,14:00,-0.62,-298.20,20.50,21.10,29.20,28.90
4/23/2006,14:15,-0.60,-324.50,20.50,21.00,29.20,28.90
4/23/2006,14:30,-0.57,-364.70,20.50,21.10,29.30,28.90
4/23/2006,14:45,-0.56,-390.70,20.50,21.00,29.20,29.00
4/23/2006,15:00,-0.53,-432.10,20.70,20.90,29.00,28.90
4/23/2006,15:15,-0.52,-433.60,20.90,21.00,29.20,29.00
4/23/2006,15:30,-0.50,-411.30,21.10,21.10,29.50,29.00
4/23/2006,15:45,-0.50,-449.20,21.10,21.00,29.50,29.00
4/23/2006,16:00,-0.51,-510.60,21.10,20.90,29.50,29.10
4/23/2006,16:15,-0.54,-306.20,21.10,20.80,29.40,29.10
4/23/2006,16:30,-0.56,4.60,21.20,20.70,29.50,29.30
4/23/2006,16:45,-0.60,539.50,20.80,20.50,29.20,29.20
4/23/2006,17:00,-0.60,539.50,20.10,19.60,28.80,28.70
4/23/2006,17:15,-0.62,402.40,20.10,19.60,28.90,28.80
4/23/2006,17:30,-0.66,372.20,19.90,19.40,28.90,28.70
4/23/2006,17:45,-0.69,426.50,20.00,19.90,29.00,29.00
4/23/2006,18:00,-0.70,331.00,19.40,20.00,28.80,29.00
4/23/2006,18:15,-0.70,284.10,19.40,19.80,28.90,29.00
4/23/2006,18:30,-0.70,260.70,20.10,19.70,29.20,29.10
4/23/2006,18:45,-0.70,225.50,20.20,19.90,29.30,29.20
4/23/2006,19:00,-0.71,318.00,20.10,20.10,29.20,29.10
4/23/2006,19:15,-0.73,361.70,19.90,20.10,29.10,29.10
4/23/2006,19:30,-0.76,345.80,19.70,19.90,29.00,29.10
4/23/2006,19:45,-0.78,399.70,19.30,20.00,28.90,29.10
4/23/2006,20:00,-0.81,439.80,19.40,19.50,28.90,29.00
4/23/2006,20:15,-0.82,471.50,18.80,19.40,28.70,28.90
4/23/2006,20:30,-0.84,523.20,18.70,18.90,28.60,28.80
4/23/2006,20:45,-0.86,463.80,18.60,19.10,28.50,28.80
4/23/2006,21:00,-0.89,512.50,18.60,19.50,28.60,29.00
4/23/2006,21:15,-0.89,523.40,18.00,19.70,28.10,29.00
4/23/2006,21:30,-0.91,486.70,18.50,19.40,28.40,28.90
4/23/2006,21:45,-0.91,486.70,18.70,19.50,28.50,29.00
4/23/2006,22:00,-0.90,401.90,18.80,19.50,28.60,29.00
4/23/2006,22:15,-0.88,372.50,18.80,19.60,28.50,29.00
4/23/2006,22:30,-0.86,342.60,18.90,19.60,28.60,28.90
4/23/2006,22:45,-0.85,310.80,19.00,19.70,28.70,28.90
4/23/2006,23:00,-0.84,345.50,19.10,20.10,28.60,28.90
4/23/2006,23:15,-0.82,225.30,19.30,20.40,28.70,29.00
4/23/2006,23:30,-0.80,182.10,19.30,20.40,28.70,29.00
4/23/2006,23:45,-0.76,59.40,19.10,20.40,28.40,29.00
4/23/2006,0:00,-0.73,-20.70,19.00,20.20,28.70,28.90
4/24/2006,0:15,-0.70,-90.90,19.20,19.90,28.60,28.90
4/24/2006,0:30,-0.68,-244.90,19.00,19.60,28.40,28.80
4/24/2006,0:45,-0.65,-199.60,18.50,19.50,28.10,28.80
4/24/2006,1:00,-0.63,-128.70,18.20,19.20,28.10,28.60
4/24/2006,1:15,-0.61,-250.70,18.80,19.90,28.30,28.90
4/24/2006,1:30,-0.59,-337.80,18.70,19.90,28.10,28.90
4/24/2006,1:45,-0.57,-315.50,18.40,20.10,27.90,29.00
4/24/2006,2:00,-0.55,-392.00,18.20,20.10,27.70,28.90
4/24/2006,2:15,-0.53,-394.70,18.40,19.90,27.70,28.80
4/24/2006,2:30,-0.52,-370.90,18.40,20.00,27.80,28.90
4/24/2006,2:45,-0.50,-474.40,19.30,20.00,28.40,28.90
4/24/2006,3:00,-0.49,-463.40,18.90,20.00,28.20,28.90
4/24/2006,3:15,-0.49,-412.70,19.40,20.00,28.50,28.80
4/24/2006,3:30,-0.48,-375.90,19.80,19.90,28.40,28.80
4/24/2006,3:45,-0.49,-374.70,19.80,19.80,28.80,28.80
4/24/2006,4:00,-0.49,-222.60,20.00,19.80,28.90,28.80
4/24/2006,4:15,-0.50,-196.70,20.20,19.80,28.90,28.80
4/24/2006,4:30,-0.52,-120.30,20.20,19.80,28.80,28.80
4/24/2006,4:45,-0.53,-119.90,20.20,19.80,28.90,28.80
4/24/2006,5:00,-0.54,-45.00,20.30,19.80,28.90,28.70
4/24/2006,5:15,-0.56,4.60,20.30,19.80,28.80,28.70
4/24/2006,5:30,-0.57,66.00,20.10,19.80,28.70,28.70
4/24/2006,5:45,-0.59,77.50,20.10,19.80,28.70,28.70
4/24/2006,6:00,-0.61,113.00,20.20,19.80,28.70,28.70
4/24/2006,6:15,-0.63,148.10,20.20,19.80,28.70,28.70
4/24/2006,6:30,-0.65,146.80,20.20,19.70,28.60,28.60
4/24/2006,6:45,-0.67,145.40,20.20,19.90,28.70,28.70
4/24/2006,7:00,-0.69,344.10,20.20,19.90,28.50,28.80
4/24/2006,7:15,-0.71,411.40,18.50,19.70,27.30,28.40
4/24/2006,7:30,-0.73,373.30,18.80,19.40,27.40,28.20
4/24/2006,7:45,-0.76,426.00,19.00,19.60,27.70,28.60
4/24/2006,8:00,-0.78,445.20,18.60,19.40,27.30,28.40
4/24/2006,8:15,-0.80,452.90,18.80,19.20,27.50,28.20
4/24/2006,8:30,-0.82,426.80,18.50,19.40,27.40,28.40
4/24/2006,8:45,-0.85,388.30,18.50,18.50,27.30,27.60
4/24/2006,9:00,-0.86,375.60,18.30,18.20,27.30,27.50
4/24/2006,9:15,-0.88,416.20,18.40,18.50,27.50,27.80
4/24/2006,9:30,-0.90,336.80,18.40,18.40,27.50,27.80
4/24/2006,9:45,-0.92,323.20,18.20,18.80,27.50,28.10
4/24/2006,10:00,-0.94,320.40,18.40,18.70,27.70,28.00
4/24/2006,10:15,-0.96,328.30,18.10,19.10,27.70,28.30
4/24/2006,10:30,-0.97,348.00,18.00,19.10,27.80,28.40
4/24/2006,10:45,-0.97,284.60,18.30,19.20,28.00,28.40
4/24/2006,11:00,-0.96,243.50,18.40,19.00,27.90,28.30
4/24/2006,11:15,-0.93,214.60,18.30,18.80,27.80,28.30
4/24/2006,11:30,-0.89,142.20,18.50,19.10,28.00,28.50
4/24/2006,11:45,-0.85,100.60,18.60,19.10,27.90,28.40
4/24/2006,12:00,-0.84,67.80,18.60,19.70,28.00,28.80
4/24/2006,12:15,-0.82,102.10,18.50,20.00,28.10,28.90
4/24/2006,12:30,-0.81,113.90,18.50,20.00,28.30,29.00
4/24/2006,12:45,-0.79,13.10,18.60,20.00,28.40,29.00
4/24/2006,13:00,-0.76,-89.50,18.50,19.60,28.50,28.90
4/24/2006,13:15,-0.73,-229.30,18.60,19.50,28.30,28.90
4/24/2006,13:30,-0.70,-266.80,18.40,19.40,28.40,28.80
4/24/2006,13:45,-0.68,-221.30,18.20,19.20,28.50,28.90
4/24/2006,14:00,-0.65,-366.80,18.80,19.40,28.80,29.00
4/24/2006,14:15,-0.62,-358.50,18.70,19.60,28.80,29.00
4/24/2006,14:30,-0.60,-434.00,18.60,19.80,29.00,29.10
4/24/2006,14:45,-0.57,-401.60,19.20,19.70,29.00,29.10
4/24/2006,15:00,-0.54,-418.20,18.80,19.40,29.30,29.10
4/24/2006,15:15,-0.52,-383.50,18.80,19.30,29.20,29.10
4/24/2006,15:30,-0.51,-384.80,19.30,19.60,29.20,29.10
4/24/2006,15:45,-0.50,-373.40,18.90,19.60,29.10,29.20
4/24/2006,16:00,-0.49,-362.00,19.00,19.60,29.30,29.10
4/24/2006,16:15,-0.49,-514.10,19.20,19.70,29.60,29.10
4/24/2006,16:30,-0.49,-362.00,19.40,19.70,29.50,29.10
4/24/2006,16:45,-0.49,-273.30,19.60,19.70,29.40,29.10
4/24/2006,17:00,-0.50,-285.10,19.40,19.50,29.80,29.20
4/24/2006,17:15,-0.50,-310.30,19.80,19.40,29.40,29.30
4/24/2006,17:30,-0.52,-195.50,19.30,19.40,29.70,29.30
4/24/2006,17:45,-0.54,-156.90,19.70,19.40,29.50,29.30
4/24/2006,18:00,-0.57,-44.80,19.50,19.30,29.40,29.20
4/24/2006,18:15,-0.58,77.90,19.40,19.40,29.50,29.20
4/24/2006,18:30,-0.61,76.70,19.70,19.30,29.40,29.30
4/24/2006,18:45,-0.62,172.90,19.60,19.20,29.90,29.60
4/24/2006,19:00,-0.65,194.50,19.50,19.00,29.90,29.70
4/24/2006,19:15,-0.68,121.20,19.30,19.40,29.60,29.40
4/24/2006,19:30,-0.69,238.20,19.20,18.90,29.80,29.50
4/24/2006,19:45,-0.71,271.20,19.00,19.40,29.50,29.30
4/24/2006,20:00,-0.73,292.10,19.20,19.40,29.60,29.30
4/24/2006,20:15,-0.76,357.20,19.10,19.20,29.60,29.40
4/24/2006,20:30,-0.78,354.30,18.70,19.20,29.50,29.30
4/24/2006,20:45,-0.81,361.10,19.00,19.10,29.50,29.30
4/24/2006,21:00,-0.82,393.20,18.50,19.20,29.40,29.30
4/24/2006,21:15,-0.84,389.90,18.40,19.20,29.40,29.30
4/24/2006,21:30,-0.86,353.60,18.60,19.00,29.30,29.30
4/24/2006,21:45,-0.89,403.60,18.40,19.00,29.30,29.30
4/24/2006,22:00,-0.90,412.80,18.00,18.70,29.10,29.20
4/24/2006,22:15,-0.93,386.10,17.80,18.20,29.00,29.10
4/24/2006,22:30,-0.94,352.40,17.70,17.70,28.90,29.00
4/24/2006,22:45,-0.96,370.60,17.60,17.60,28.80,28.90
4/24/2006,23:00,-0.96,328.30,17.50,18.20,28.70,29.10
4/24/2006,23:15,-0.94,256.30,17.60,18.50,28.60,29.10
4/24/2006,23:30,-0.91,227.30,17.60,18.50,28.60,29.10
4/24/2006,23:45,-0.88,164.70,17.80,18.40,28.70,29.10
4/24/2006,0:00,-0.84,123.30,18.00,18.80,28.80,29.10
4/25/2006,0:15,-0.82,57.40,18.10,19.30,28.80,29.10
4/25/2006,0:30,-0.81,80.20,18.20,19.40,28.60,29.10
4/25/2006,0:45,-0.78,1.90,18.10,19.40,28.40,29.10
4/25/2006,1:00,-0.76,-89.50,18.10,19.10,28.50,29.20
4/25/2006,1:15,-0.73,-20.70,18.00,18.90,28.30,29.20
4/25/2006,1:30,-0.71,-230.80,17.90,18.70,28.40,29.20
4/25/2006,1:45,-0.69,-173.50,17.90,18.60,28.30,29.10
4/25/2006,2:00,-0.66,-175.20,17.80,18.50,28.50,29.10
4/25/2006,2:15,-0.64,-248.20,17.70,18.60,28.30,29.10
4/25/2006,2:30,-0.61,-250.70,18.00,18.40,28.60,29.00
4/25/2006,2:45,-0.59,-337.80,18.30,18.70,28.70,29.20
4/25/2006,3:00,-0.57,-352.40,18.70,19.00,29.00,29.20
4/25/2006,3:15,-0.54,-405.80,18.70,19.00,28.80,29.20
4/25/2006,3:30,-0.53,-394.70,18.60,19.10,28.80,29.20
4/25/2006,3:45,-0.51,-435.10,19.10,19.10,29.00,29.20
4/25/2006,4:00,-0.50,-411.30,19.00,19.20,28.90,29.20
4/25/2006,4:15,-0.49,-412.70,19.00,19.20,29.10,29.20
4/25/2006,4:30,-0.49,-400.00,19.40,19.10,29.30,29.20
4/25/2006,4:45,-0.49,-311.30,19.70,19.10,29.30,29.20
4/25/2006,5:00,-0.50,-259.80,19.80,19.20,29.20,29.10
4/25/2006,5:15,-0.51,-158.30,20.00,19.40,29.30,29.20
4/25/2006,5:30,-0.53,-132.40,19.90,19.50,29.10,29.20
4/25/2006,5:45,-0.54,-107.20,19.80,19.50,29.20,29.20
4/25/2006,6:00,-0.56,-69.50,19.80,19.50,29.10,29.20
4/25/2006,6:15,-0.57,-20.20,19.80,19.50,29.20,29.20
4/25/2006,6:30,-0.58,-8.00,20.00,19.60,29.20,29.20
4/25/2006,6:45,-0.59,40.80,20.00,19.60,29.20,29.20
4/25/2006,7:00,-0.61,52.40,20.20,19.70,29.30,29.20
4/25/2006,7:15,-0.62,52.10,20.30,19.70,29.30,29.20
4/25/2006,7:30,-0.65,122.90,20.10,19.70,29.30,29.20
4/25/2006,7:45,-0.67,216.60,20.00,19.60,29.20,29.20
4/25/2006,8:00,-0.69,308.80,20.10,19.60,29.20,29.20
4/25/2006,8:15,-0.72,328.30,19.60,19.60,28.90,29.20
4/25/2006,8:30,-0.73,361.70,19.90,19.60,29.10,29.20
4/25/2006,8:45,-0.76,391.60,19.60,19.60,29.00,29.20
4/25/2006,9:00,-0.77,401.40,19.00,19.60,28.80,29.20
4/25/2006,9:15,-0.80,419.00,19.00,19.60,28.80,29.20
4/25/2006,9:30,-0.81,473.50,18.70,19.50,28.60,29.10
4/25/2006,9:45,-0.83,380.40,18.70,19.60,28.60,29.20
4/25/2006,10:00,-0.85,454.70,18.70,19.40,28.60,29.10
4/25/2006,10:15,-0.86,463.80,18.40,18.80,28.60,28.90
4/25/2006,10:30,-0.89,414.50,18.30,19.30,28.60,29.20
4/25/2006,10:45,-0.90,434.40,18.40,19.40,28.70,29.10
4/25/2006,11:00,-0.92,452.30,18.30,19.40,28.70,29.20
4/25/2006,11:15,-0.93,429.00,18.20,19.40,28.80,29.20
4/25/2006,11:30,-0.92,387.80,18.10,19.20,28.90,29.20
4/25/2006,11:45,-0.89,360.00,18.30,19.20,29.00,29.30
4/25/2006,12:00,-0.85,266.60,18.80,19.30,29.10,29.30
4/25/2006,12:15,-0.81,125.10,19.00,19.40,29.20,29.40
4/25/2006,12:30,-0.79,-32.20,19.30,19.90,29.40,29.40
4/25/2006,12:45,-0.77,-32.30,19.40,19.90,29.40,29.40
4/25/2006,13:00,-0.75,-89.80,19.00,20.00,29.30,29.40
4/25/2006,13:15,-0.73,-136.60,18.60,20.00,29.50,29.50
4/25/2006,13:30,-0.70,-278.50,18.60,19.80,29.50,29.60
4/25/2006,13:45,-0.67,-293.20,18.80,19.70,29.60,29.70
4/25/2006,14:00,-0.65,-271.30,19.20,19.80,29.70,29.70
4/25/2006,14:15,-0.61,-274.90,19.40,19.70,29.80,29.70
4/25/2006,14:30,-0.60,-446.20,19.20,19.80,29.80,29.70
4/25/2006,14:45,-0.56,-415.40,19.70,19.60,29.90,29.80
4/25/2006,15:00,-0.53,-419.60,19.50,19.90,29.90,29.70
4/25/2006,15:15,-0.51,-498.00,19.50,19.80,30.00,29.70
4/25/2006,15:30,-0.49,-501.40,19.40,19.80,30.10,29.70
4/25/2006,15:45,-0.48,-477.70,19.40,19.90,30.10,29.80
4/25/2006,16:00,-0.46,-506.60,19.60,19.80,30.20,29.80
4/25/2006,16:15,-0.44,-393.90,20.30,19.80,30.00,29.80
4/25/2006,16:30,-0.42,-578.50,19.80,19.80,30.60,29.80
4/25/2006,16:45,-0.41,-463.10,19.90,19.80,30.40,29.90
4/25/2006,17:00,-0.41,-358.70,20.20,19.70,30.30,29.80
4/25/2006,17:15,-0.41,-567.40,19.90,19.70,30.40,29.80
4/25/2006,17:30,-0.42,-396.50,20.30,19.60,30.40,30.20
4/25/2006,17:45,-0.45,-302.60,20.40,19.80,30.40,30.10
4/25/2006,18:00,-0.46,-314.40,20.30,19.80,30.40,30.10
4/25/2006,18:15,-0.48,-210.60,20.30,19.80,30.50,30.10
4/25/2006,18:30,-0.50,-146.20,20.40,19.80,30.60,30.20
4/25/2006,18:45,-0.52,-107.70,20.30,19.80,30.30,30.10
4/25/2006,19:00,-0.54,4.80,20.30,19.70,30.20,30.10
4/25/2006,19:15,-0.56,-7.80,20.40,19.80,30.60,30.00
4/25/2006,19:30,-0.58,225.00,20.20,19.70,30.80,30.50
4/25/2006,19:45,-0.60,137.90,20.20,19.80,30.70,30.30
4/25/2006,20:00,-0.62,209.10,20.30,19.80,30.60,30.50
4/25/2006,20:15,-0.64,147.40,20.20,19.80,30.30,30.20
4/25/2006,20:30,-0.66,324.60,19.40,19.40,29.90,30.00
4/25/2006,20:45,-0.69,320.60,19.40,19.40,30.00,30.10
4/25/2006,21:00,-0.71,364.70,19.30,18.90,30.00,29.90
4/25/2006,21:15,-0.73,361.70,19.60,19.50,30.10,30.10
4/25/2006,21:30,-0.76,299.90,19.80,19.60,30.20,30.10
4/25/2006,21:45,-0.78,320.20,19.50,19.60,30.10,30.10
4/25/2006,22:00,-0.81,293.70,19.20,19.60,30.00,30.10
4/25/2006,22:15,-0.83,402.70,19.00,19.10,29.80,29.90
4/25/2006,22:30,-0.85,399.30,18.80,18.40,29.70,29.70
4/25/2006,22:45,-0.89,403.60,18.70,18.10,29.80,29.70
4/25/2006,23:00,-0.90,358.50,18.60,18.00,29.80,29.60
4/25/2006,23:15,-0.92,377.00,18.60,18.00,29.70,29.60
4/25/2006,23:30,-0.94,331.10,18.50,17.90,29.70,29.60
4/25/2006,23:45,-0.94,320.40,18.30,17.80,29.60,29.50
4/25/2006,0:00,-0.94,320.40,18.20,17.70,29.50,29.40
4/26/2006,0:15,-0.94,267.00,18.20,18.50,29.50,29.70
4/26/2006,0:30,-0.90,195.80,18.10,18.60,29.40,29.60
4/26/2006,0:45,-0.86,177.30,18.10,18.50,29.40,29.50
4/26/2006,1:00,-0.84,145.60,18.30,18.40,29.30,29.30
4/26/2006,1:15,-0.81,102.60,18.60,19.20,29.50,29.60
4/26/2006,1:30,-0.80,-32.20,18.70,19.50,29.50,29.80
4/26/2006,1:45,-0.78,-9.50,18.80,19.60,29.40,29.80
4/26/2006,2:00,-0.76,-101.00,18.70,19.40,29.50,29.70
4/26/2006,2:15,-0.73,-217.70,18.60,19.20,29.40,29.50
4/26/2006,2:30,-0.70,-255.00,18.60,18.90,29.30,29.40
4/26/2006,2:45,-0.68,-268.60,18.50,18.90,29.10,29.30
4/26/2006,3:00,-0.65,-247.40,18.40,18.80,29.00,29.10
4/26/2006,3:15,-0.62,-310.20,18.40,18.70,28.70,29.10
4/26/2006,3:30,-0.59,-362.20,18.60,18.70,28.90,29.30
4/26/2006,3:45,-0.57,-413.90,18.70,18.90,29.00,29.40
4/26/2006,4:00,-0.54,-380.90,18.90,19.20,29.20,29.60
4/26/2006,4:15,-0.53,-357.20,19.40,19.20,29.40,29.60
4/26/2006,4:30,-0.50,-436.60,19.20,19.20,29.10,29.60
4/26/2006,4:45,-0.49,-412.70,18.90,19.20,29.10,29.60
4/26/2006,5:00,-0.48,-452.20,19.50,19.20,29.40,29.60
4/26/2006,5:15,-0.47,-492.10,19.70,19.20,29.60,29.50
4/26/2006,5:30,-0.46,-404.10,19.70,19.10,29.40,29.30
4/26/2006,5:45,-0.46,-301.60,19.90,19.30,29.30,29.20
4/26/2006,6:00,-0.47,-236.80,20.10,19.40,29.30,29.20
4/26/2006,6:15,-0.48,-197.90,20.20,19.60,29.30,29.30
4/26/2006,6:30,-0.50,-133.60,20.20,19.70,29.40,29.30
4/26/2006,6:45,-0.51,-70.30,20.40,19.80,29.40,29.30
4/26/2006,7:00,-0.52,-7.50,20.30,19.80,29.30,29.20
4/26/2006,7:15,-0.53,-119.90,20.40,19.90,29.30,29.20
4/26/2006,7:30,-0.55,-20.10,20.40,19.90,29.30,29.20
4/26/2006,7:45,-0.57,127.50,20.50,19.90,29.30,29.20
4/26/2006,8:00,-0.58,102.40,20.40,19.90,29.30,29.20
4/26/2006,8:15,-0.60,64.90,20.50,19.90,29.30,29.20
4/26/2006,8:30,-0.62,185.00,20.50,20.00,29.30,29.20
4/26/2006,8:45,-0.64,195.40,20.50,20.00,29.30,29.20
4/26/2006,9:00,-0.66,205.60,20.10,19.60,29.10,29.20
4/26/2006,9:15,-0.69,367.70,19.80,19.90,29.00,29.20
4/26/2006,9:30,-0.70,377.90,19.80,19.80,29.10,29.20
4/26/2006,9:45,-0.72,433.00,19.70,20.00,29.10,29.30
4/26/2006,10:00,-0.74,406.40,19.60,19.90,29.00,29.20
4/26/2006,10:15,-0.77,424.20,19.20,19.50,28.90,29.10
4/26/2006,10:30,-0.78,490.70,19.30,19.60,29.00,29.10
4/26/2006,10:45,-0.80,328.80,19.20,19.70,29.00,29.20
4/26/2006,11:00,-0.81,372.30,19.10,19.60,29.00,29.20
4/26/2006,11:15,-0.81,383.60,19.00,19.70,29.00,29.30
4/26/2006,11:30,-0.82,281.20,19.10,19.80,29.00,29.30
4/26/2006,11:45,-0.81,304.90,19.00,19.70,29.10,29.30
4/26/2006,12:00,-0.78,206.50,19.00,19.70,29.20,29.40
4/26/2006,12:15,-0.74,71.60,19.10,19.70,29.20,29.50
4/26/2006,12:30,-0.70,-79.20,19.20,19.80,29.00,29.50
4/26/2006,12:45,-0.68,-174.10,19.50,20.30,29.40,29.50
4/26/2006,13:00,-0.65,-295.20,19.90,20.30,29.60,29.50
4/26/2006,13:15,-0.64,-392.10,20.00,20.40,29.60,29.50
4/26/2006,13:30,-0.61,-481.00,19.20,20.40,29.90,29.50
4/26/2006,13:45,-0.58,-535.10,19.60,20.30,30.10,29.60
4/26/2006,14:00,-0.56,-575.90,19.20,20.40,30.30,29.60
4/26/2006,14:15,-0.53,-631.90,19.40,20.30,30.30,29.60
4/26/2006,14:30,-0.51,-548.30,19.80,20.30,30.20,29.70
4/26/2006,14:45,-0.49,-514.10,19.50,20.30,30.50,29.60
4/26/2006,15:00,-0.48,-579.40,19.70,20.30,30.50,29.70
4/26/2006,15:15,-0.46,-609.00,19.80,19.90,30.50,29.90
4/26/2006,15:30,-0.44,-497.10,20.20,19.90,30.40,30.00
4/26/2006,15:45,-0.41,-645.70,20.10,20.10,30.60,29.90
4/26/2006,16:00,-0.39,-518.80,20.50,20.10,30.30,29.90
4/26/2006,16:15,-0.37,-522.30,20.70,20.10,30.20,30.10
4/26/2006,16:30,-0.35,-539.10,20.80,20.10,30.30,30.20
4/26/2006,16:45,-0.34,-527.60,21.00,20.30,30.50,30.40
4/26/2006,17:00,-0.33,-569.60,21.10,20.40,30.60,30.50
4/26/2006,17:15,-0.32,-625.40,21.10,20.50,30.70,30.60
4/26/2006,17:30,-0.30,-602.50,21.00,20.50,30.80,30.70
4/26/2006,17:45,-0.30,-561.80,21.00,20.60,30.80,30.70
4/26/2006,18:00,-0.30,-466.90,21.40,20.70,30.90,30.80
4/26/2006,18:15,-0.31,-343.60,21.70,20.90,31.00,30.90
4/26/2006,18:30,-0.32,-369.50,21.80,21.10,31.00,30.90
4/26/2006,18:45,-0.34,-286.80,21.90,21.10,31.00,30.90
4/26/2006,19:00,-0.36,-245.20,21.90,21.10,31.00,30.90
4/26/2006,19:15,-0.37,-217.90,21.70,21.00,30.80,30.80
4/26/2006,19:30,-0.38,-164.50,21.50,21.00,30.70,30.70
4/26/2006,19:45,-0.41,-84.80,21.60,21.00,30.90,30.80
4/26/2006,20:00,-0.42,-32.60,21.70,21.00,30.90,30.80
4/26/2006,20:15,-0.44,-6.80,21.80,21.00,30.90,30.80
4/26/2006,20:30,-0.46,82.70,21.80,21.00,30.90,30.80
4/26/2006,20:45,-0.48,81.90,21.70,21.00,30.80,30.70
4/26/2006,21:00,-0.50,169.50,21.50,20.70,30.50,30.40
4/26/2006,21:15,-0.52,205.60,21.50,20.70,30.50,30.30
4/26/2006,21:30,-0.54,278.50,21.30,20.60,30.50,30.30
4/26/2006,21:45,-0.57,287.40,21.10,20.40,30.30,30.20
4/26/2006,22:00,-0.59,309.50,21.00,20.40,30.20,30.10
4/26/2006,22:15,-0.61,270.60,20.90,20.30,30.10,30.00
4/26/2006,22:30,-0.63,268.40,20.80,20.10,30.00,29.90
4/26/2006,22:45,-0.65,290.10,20.60,20.00,30.00,29.90
4/26/2006,23:00,-0.68,321.90,20.40,19.80,29.90,29.80
4/26/2006,23:15,-0.70,284.10,20.30,19.70,29.80,29.70
4/26/2006,23:30,-0.72,281.70,20.20,19.60,29.80,29.70
4/26/2006,23:45,-0.73,292.10,20.10,19.40,29.80,29.70
4/26/2006,0:00,-0.76,242.70,20.00,19.40,29.70,29.60
4/27/2006,0:15,-0.77,275.90,19.90,19.30,29.70,29.60
4/27/2006,0:30,-0.79,262.20,19.80,19.20,29.60,29.50
4/27/2006,0:45,-0.80,216.00,19.70,19.10,29.60,29.50
4/27/2006,1:00,-0.80,125.70,19.60,19.00,29.50,29.40
4/27/2006,1:15,-0.76,47.90,19.80,19.30,29.70,29.70
4/27/2006,1:30,-0.72,14.20,20.00,19.60,29.80,29.80
4/27/2006,1:45,-0.69,-55.90,20.10,19.60,29.80,29.30
4/27/2006,2:00,-0.66,-127.60,20.10,19.50,29.40,29.40
4/27/2006,2:15,-0.65,27.30,20.10,19.50,29.50,29.40
4/27/2006,2:30,-0.64,3.60,20.00,19.50,29.40,29.40
4/27/2006,2:45,-0.62,-68.70,20.00,20.70,29.30,30.00
4/27/2006,3:00,-0.60,-129.80,20.00,20.70,28.80,29.80
4/27/2006,3:15,-0.57,-241.70,19.90,20.50,28.90,29.80
4/27/2006,3:30,-0.54,-306.20,20.30,20.50,29.50,29.80
4/27/2006,3:45,-0.52,-358.40,20.60,20.50,29.70,29.90
4/27/2006,4:00,-0.49,-374.70,20.70,20.70,29.70,30.00
4/27/2006,4:15,-0.48,-477.70,20.60,21.00,29.50,30.20
4/27/2006,4:30,-0.45,-495.40,20.40,20.80,29.20,30.10
4/27/2006,4:45,-0.43,-511.80,20.80,21.00,29.20,30.30
4/27/2006,5:00,-0.41,-515.20,20.60,21.10,29.20,30.20
4/27/2006,5:15,-0.40,-608.60,20.50,21.10,29.20,30.10
4/27/2006,5:30,-0.38,-626.00,20.70,21.00,29.20,30.00
4/27/2006,5:45,-0.36,-577.20,21.20,20.50,29.60,29.60
4/27/2006,6:00,-0.35,-552.50,21.80,20.90,30.00,29.90
4/27/2006,6:15,-0.33,-542.80,21.80,21.00,29.90,29.80
4/27/2006,6:30,-0.33,-529.40,21.80,21.00,29.60,29.50
4/27/2006,6:45,-0.33,-448.80,21.90,21.00,29.60,29.50
4/27/2006,7:00,-0.33,-448.80,22.00,21.20,29.60,29.50
4/27/2006,7:15,-0.34,-380.40,22.10,21.40,29.60,29.50
4/27/2006,7:30,-0.35,-325.90,22.30,21.50,29.60,29.50
4/27/2006,7:45,-0.37,-284.10,22.30,21.50,29.60,29.50
4/27/2006,8:00,-0.38,-217.20,22.30,21.50,29.60,29.50
4/27/2006,8:15,-0.39,-190.30,22.30,21.50,29.50,29.40
4/27/2006,8:30,-0.40,-124.30,22.30,21.50,29.50,29.40
4/27/2006,8:45,-0.41,-163.10,22.30,21.50,29.50,29.40
4/27/2006,9:00,-0.42,-123.60,22.30,21.60,29.50,29.40
4/27/2006,9:15,-0.44,-97.10,22.30,21.50,29.40,29.30
4/27/2006,9:30,-0.45,-32.60,22.30,21.40,29.50,29.40
4/27/2006,9:45,-0.47,95.10,22.30,21.40,29.50,29.40
4/27/2006,10:00,-0.48,120.00,22.20,21.40,29.40,29.30
4/27/2006,10:15,-0.50,119.00,22.20,21.30,29.50,29.40
4/27/2006,10:30,-0.52,142.90,22.10,21.30,29.50,29.40
4/27/2006,10:45,-0.54,315.80,22.00,21.20,29.50,29.40
4/27/2006,11:00,-0.55,277.40,21.90,21.10,29.60,29.50
4/27/2006,11:15,-0.57,312.00,21.80,21.00,29.70,29.50
4/27/2006,11:30,-0.58,310.80,21.70,20.90,29.80,29.60
4/27/2006,11:45,-0.58,237.20,21.70,18.70,29.80,29.60
4/27/2006,12:00,-0.57,225.90,21.70,20.90,29.80,29.60
4/27/2006,12:15,-0.55,91.50,21.60,20.90,29.80,29.60
4/27/2006,12:30,-0.53,29.90,21.60,20.80,29.80,29.60
4/27/2006,12:45,-0.50,-45.20,21.60,20.80,30.10,29.70
4/27/2006,13:00,-0.49,-108.60,21.60,20.80,30.10,29.70
4/27/2006,13:15,-0.49,-159.30,21.60,20.80,30.10,29.70
4/27/2006,13:30,-0.47,-211.30,21.60,20.80,30.00,29.70
4/27/2006,13:45,-0.45,-289.70,21.70,20.80,30.00,29.90
4/27/2006,14:00,-0.43,-265.70,21.80,21.00,30.00,29.90
4/27/2006,14:15,-0.41,-319.60,21.90,21.00,30.10,29.90
4/27/2006,14:30,-0.39,-282.30,22.20,21.30,30.30,30.20
4/27/2006,14:45,-0.38,-335.90,22.30,21.40,30.40,30.30
4/27/2006,15:00,-0.36,-364.70,22.30,21.50,30.50,30.40
4/27/2006,15:15,-0.34,-420.60,22.40,21.50,30.60,30.40
4/27/2006,15:30,-0.32,-463.80,22.50,21.60,30.70,30.50
4/27/2006,15:45,-0.30,-466.90,22.60,21.70,30.80,30.70
4/27/2006,16:00,-0.29,-482.00,22.80,21.90,30.80,30.70
4/27/2006,16:15,-0.26,-596.90,23.00,22.10,30.80,30.70
4/27/2006,16:30,-0.25,-612.70,23.10,22.20,30.80,30.70
4/27/2006,16:45,-0.24,-614.70,23.20,22.30,30.90,30.70
4/27/2006,17:00,-0.21,-676.90,23.20,22.40,30.80,30.70
4/27/2006,17:15,-0.20,-721.30,23.40,22.50,30.90,30.70
4/27/2006,17:30,-0.18,-754.40,23.40,22.60,30.90,30.70
4/27/2006,17:45,-0.17,-714.30,23.60,22.80,30.90,30.80
4/27/2006,18:00,-0.16,-716.70,23.90,23.20,30.90,30.80
4/27/2006,18:15,-0.14,-735.80,24.40,23.50,30.90,30.80
4/27/2006,18:30,-0.14,-764.50,24.70,23.90,30.90,30.80
4/27/2006,18:45,-0.13,-738.20,25.00,24.10,30.90,30.80
4/27/2006,19:00,-0.13,-695.00,25.10,24.40,30.90,30.80
4/27/2006,19:15,-0.13,-651.80,25.30,24.60,30.90,30.80
4/27/2006,19:30,-0.14,-520.60,25.40,24.80,30.90,30.80
4/27/2006,19:45,-0.15,-504.60,25.40,24.80,30.80,30.70
4/27/2006,20:00,-0.16,-417.50,25.10,24.80,30.50,30.50
4/27/2006,20:15,-0.17,-345.20,25.20,24.60,30.40,30.30
4/27/2006,20:30,-0.18,-230.90,25.20,24.70,30.40,30.30
4/27/2006,20:45,-0.20,-159.20,25.30,24.60,30.30,30.20
4/27/2006,21:00,-0.21,-158.80,25.30,24.60,30.20,30.10
4/27/2006,21:15,-0.22,-102.50,25.30,24.60,30.30,29.90
4/27/2006,21:30,-0.25,50.10,25.30,24.60,30.20,29.90
4/27/2006,21:45,-0.27,35.80,25.20,24.60,30.30,30.10
4/27/2006,22:00,-0.29,76.20,25.20,24.60,30.20,30.10
4/27/2006,22:15,-0.30,143.70,25.00,24.40,30.10,30.00
4/27/2006,22:30,-0.32,182.90,24.60,24.20,30.00,29.80
4/27/2006,22:45,-0.34,168.00,24.50,24.20,29.80,29.80
4/27/2006,23:00,-0.36,232.90,24.50,24.30,29.70,29.90
4/27/2006,23:15,-0.38,244.20,24.30,24.20,29.70,29.90
4/27/2006,23:30,-0.40,281.60,24.30,24.30,29.70,30.10
4/27/2006,23:45,-0.42,318.30,24.30,24.30,29.80,30.10
4/27/2006,0:00,-0.45,340.20,24.00,24.40,29.70,30.10
4/28/2006,0:15,-0.47,324.80,23.80,24.30,29.50,30.00
4/28/2006,0:30,-0.49,322.20,23.40,23.70,29.30,29.60
4/28/2006,0:45,-0.51,332.30,23.20,23.10,29.10,29.20
4/28/2006,1:00,-0.53,317.10,23.10,22.80,29.10,29.00
4/28/2006,1:15,-0.56,313.30,22.90,22.60,29.00,29.00
4/28/2006,1:30,-0.57,312.00,22.80,22.20,28.90,28.80
4/28/2006,1:45,-0.58,310.80,22.70,22.10,28.80,28.70
4/28/2006,2:00,-0.57,275.10,22.80,22.80,28.90,29.00
4/28/2006,2:15,-0.56,214.50,23.40,23.20,29.20,29.30
4/28/2006,2:30,-0.54,79.50,23.60,23.30,29.20,29.30
4/28/2006,2:45,-0.52,42.70,23.60,23.40,29.20,29.20
4/28/2006,3:00,-0.50,5.30,23.60,23.30,29.00,29.00
4/28/2006,3:15,-0.49,-19.90,23.50,23.10,28.90,28.80
4/28/2006,3:30,-0.47,-58.10,23.40,23.00,28.40,28.90
4/28/2006,3:45,-0.45,-84.00,23.10,24.70,29.00,29.60
4/28/2006,4:00,-0.44,-58.40,23.50,24.70,29.10,29.70
4/28/2006,4:15,-0.42,-266.60,23.90,24.30,29.10,29.50
4/28/2006,4:30,-0.40,-281.40,23.80,23.90,29.00,29.40
4/28/2006,4:45,-0.38,-256.80,23.40,23.90,28.70,29.40
4/28/2006,5:00,-0.37,-403.20,23.50,24.00,28.70,29.50
4/28/2006,5:15,-0.36,-431.10,23.40,24.60,28.30,29.70
4/28/2006,5:30,-0.35,-432.50,23.60,23.20,28.30,28.40
4/28/2006,5:45,-0.33,-475.70,23.20,23.60,28.00,29.00
4/28/2006,6:00,-0.32,-463.80,23.60,22.90,28.30,28.20
4/28/2006,6:15,-0.30,-480.40,23.50,23.00,28.20,28.10
4/28/2006,6:30,-0.29,-509.20,23.60,23.00,28.30,28.20
4/28/2006,6:45,-0.28,-483.60,23.70,23.10,28.20,28.30
4/28/2006,7:00,-0.27,-307.00,23.60,23.20,28.10,28.60
4/28/2006,7:15,-0.26,-500.60,23.90,23.50,28.50,28.50
4/28/2006,7:30,-0.26,-418.00,24.00,23.40,28.40,28.40
4/28/2006,7:45,-0.26,-376.70,24.00,23.40,28.20,28.20
4/28/2006,8:00,-0.26,-321.70,24.00,23.40,28.20,28.20
4/28/2006,8:15,-0.28,-278.70,24.10,23.50,28.20,28.10
4/28/2006,8:30,-0.29,-305.00,24.20,23.60,28.20,28.10
4/28/2006,8:45,-0.31,-140.90,24.30,23.70,28.30,28.20
4/28/2006,9:00,-0.32,-59.60,24.20,23.60,28.20,27.90
4/28/2006,9:15,-0.33,7.60,24.20,23.60,28.20,27.80
4/28/2006,9:30,-0.34,-5.90,24.20,23.50,28.20,28.00
4/28/2006,9:45,-0.36,179.80,24.00,23.50,28.20,28.10
4/28/2006,10:00,-0.37,165.80,24.00,23.60,28.20,28.10
4/28/2006,10:15,-0.38,217.90,24.10,23.70,28.20,28.20
4/28/2006,10:30,-0.40,307.70,24.00,23.50,28.30,28.20
4/28/2006,10:45,-0.42,357.30,24.00,23.50,28.40,28.30
4/28/2006,11:00,-0.44,341.60,23.90,23.40,28.50,28.30
4/28/2006,11:15,-0.46,428.60,23.70,23.10,28.40,28.30
4/28/2006,11:30,-0.48,501.60,23.70,23.10,28.50,28.40
4/28/2006,11:45,-0.49,512.30,23.70,23.10,28.70,28.50
4/28/2006,12:00,-0.50,485.10,23.70,23.10,28.80,28.70
4/28/2006,12:15,-0.52,518.90,23.60,23.10,28.90,28.80
4/28/2006,12:30,-0.54,452.70,23.60,23.00,28.90,28.80
4/28/2006,12:45,-0.54,440.30,23.50,22.90,29.00,28.90
4/28/2006,13:00,-0.54,390.50,23.40,22.80,29.10,29.00
4/28/2006,13:15,-0.52,293.30,23.60,23.40,29.00,28.70
4/28/2006,13:30,-0.49,18.10,23.80,23.40,29.00,28.80
4/28/2006,13:45,-0.48,-70.70,23.80,23.40,29.10,28.80
4/28/2006,14:00,-0.45,-199.70,23.80,23.40,29.20,28.90
4/28/2006,14:15,-0.44,-252.00,23.70,23.90,29.30,28.90
4/28/2006,14:30,-0.44,-277.80,23.80,24.00,29.30,28.90
4/28/2006,14:45,-0.41,-267.40,23.70,24.00,29.50,29.00
4/28/2006,15:00,-0.40,-359.90,23.80,23.80,29.50,29.30
4/28/2006,15:15,-0.38,-520.50,24.10,23.70,29.60,29.30
4/28/2006,15:30,-0.36,-524.00,24.10,23.80,29.70,29.30
4/28/2006,15:45,-0.34,-607.80,24.20,23.80,29.60,29.10
4/28/2006,16:00,-0.31,-532.90,24.20,23.90,29.50,29.10
4/28/2006,16:15,-0.29,-590.90,23.90,23.80,29.90,29.10
4/28/2006,16:30,-0.27,-567.50,23.70,23.80,30.10,29.20
4/28/2006,16:45,-0.26,-651.90,23.90,23.40,30.00,29.60
4/28/2006,17:00,-0.24,-600.90,23.90,23.50,29.90,29.50
4/28/2006,17:15,-0.23,-491.60,23.90,23.60,29.90,29.60
4/28/2006,17:30,-0.21,-732.90,24.20,23.70,29.60,29.40
4/28/2006,17:45,-0.21,-634.90,24.30,23.70,29.50,29.40
4/28/2006,18:00,-0.20,-594.80,24.60,24.00,29.60,29.50
4/28/2006,18:15,-0.18,-528.00,24.80,24.10,29.50,29.40
4/28/2006,18:30,-0.18,-584.60,24.80,24.20,29.50,29.30
4/28/2006,18:45,-0.18,-471.40,24.80,24.40,29.30,29.40
4/28/2006,19:00,-0.20,-327.90,24.90,24.40,29.30,29.40
4/28/2006,19:15,-0.21,-256.80,25.00,24.60,29.10,29.40
4/28/2006,19:30,-0.23,-157.90,25.00,24.70,29.20,29.40
4/28/2006,19:45,-0.25,-60.30,25.00,24.80,29.20,29.40
4/28/2006,20:00,-0.26,-60.20,25.10,24.70,29.10,29.30
4/28/2006,20:15,-0.27,-115.00,25.10,24.80,29.30,29.30
4/28/2006,20:30,-0.28,-73.70,25.40,24.80,29.40,29.30
4/28/2006,20:45,-0.29,-19.10,25.50,24.80,29.30,29.20
4/28/2006,21:00,-0.30,-19.10,25.60,24.80,29.30,29.20
4/28/2006,21:15,-0.32,34.70,25.60,24.80,29.30,29.20
4/28/2006,21:30,-0.34,221.50,25.10,24.70,28.80,28.90
4/28/2006,21:45,-0.36,286.10,24.80,24.20,28.50,28.40
4/28/2006,22:00,-0.37,284.90,24.70,24.10,28.60,28.50
4/28/2006,22:15,-0.40,347.00,24.70,24.00,28.60,28.40
4/28/2006,22:30,-0.42,370.30,24.60,24.00,28.50,28.40
4/28/2006,22:45,-0.44,419.00,24.50,23.90,28.40,28.30
4/28/2006,23:00,-0.47,465.20,24.30,23.70,28.30,28.20
4/28/2006,23:15,-0.49,398.30,24.20,23.60,28.30,28.20
4/28/2006,23:30,-0.51,470.60,24.20,23.60,28.20,28.00
4/28/2006,23:45,-0.53,454.50,24.10,23.50,28.00,27.90
4/28/2006,0:00,-0.56,449.20,23.90,23.30,27.90,27.80
4/29/2006,0:15,-0.57,459.70,23.90,23.20,27.80,27.70
4/29/2006,0:30,-0.60,442.10,23.70,23.10,27.70,27.60
4/29/2006,0:45,-0.62,486.90,23.70,23.00,27.60,27.50
4/29/2006,1:00,-0.64,387.20,23.50,22.90,27.50,27.40
4/29/2006,1:15,-0.66,419.80,23.40,22.80,27.40,27.30
4/29/2006,1:30,-0.69,414.70,23.30,22.70,27.30,27.20
4/29/2006,1:45,-0.71,399.70,23.20,22.60,27.20,27.10
4/29/2006,2:00,-0.73,408.00,23.00,22.40,27.10,27.00
4/29/2006,2:15,-0.76,460.30,22.90,22.30,27.00,26.90
4/29/2006,2:30,-0.77,412.80,22.70,22.10,26.80,26.70
4/29/2006,2:45,-0.80,396.50,22.50,21.90,26.70,26.50
4/29/2006,3:00,-0.81,338.60,22.30,21.70,26.50,26.40
4/29/2006,3:15,-0.81,316.20,22.10,21.40,26.40,26.20
4/29/2006,3:30,-0.81,192.50,21.90,21.20,26.20,26.10
4/29/2006,3:45,-0.80,170.80,21.80,21.60,26.10,26.40
4/29/2006,4:00,-0.78,149.60,22.20,21.90,26.50,26.60
4/29/2006,4:15,-0.76,93.70,22.30,22.00,26.60,26.60
4/29/2006,4:30,-0.73,37.20,22.60,22.10,26.70,26.60
4/29/2006,4:45,-0.72,84.00,22.60,22.10,26.60,26.60
4/29/2006,5:00,-0.70,-8.90,22.60,22.10,26.70,26.60
4/29/2006,5:15,-0.69,2.90,22.70,22.10,26.60,26.60
4/29/2006,5:30,-0.68,-20.60,22.70,22.10,26.60,26.50
4/29/2006,5:45,-0.66,-8.60,22.70,22.10,26.60,26.50
4/29/2006,6:00,-0.64,-44.40,22.70,22.10,26.60,26.50
4/29/2006,6:15,-0.63,-56.50,22.70,22.20,26.50,26.70
4/29/2006,6:30,-0.62,-32.40,22.60,22.20,26.50,26.20
4/29/2006,6:45,-0.61,-56.70,22.60,22.20,26.50,25.70
4/29/2006,7:00,-0.61,-56.70,22.60,22.10,26.40,25.50
4/29/2006,7:15,-0.63,87.90,22.70,22.20,26.30,25.50
4/29/2006,7:30,-0.65,278.10,22.60,22.40,26.10,26.00
4/29/2006,7:45,-0.68,440.00,21.90,22.40,25.50,26.30
4/29/2006,8:00,-0.69,426.50,21.60,22.60,25.30,26.50
4/29/2006,8:15,-0.71,399.70,22.10,22.60,25.90,26.80
4/29/2006,8:30,-0.73,431.20,21.90,22.60,25.80,26.70
4/29/2006,8:45,-0.74,417.90,22.00,22.60,25.80,26.80
4/29/2006,9:00,-0.77,435.60,21.60,22.40,25.60,26.80
4/29/2006,9:15,-0.78,445.20,21.40,21.20,25.40,25.70
4/29/2006,9:30,-0.80,486.70,21.30,20.80,25.50,25.40
4/29/2006,9:45,-0.84,512.10,21.40,20.80,25.60,25.50
4/29/2006,10:00,-0.85,476.80,21.30,20.70,25.60,25.50
4/29/2006,10:15,-0.88,558.40,21.20,20.60,25.60,25.40
4/29/2006,10:30,-0.90,467.00,21.10,20.40,25.50,25.40
4/29/2006,10:45,-0.93,461.20,21.00,20.30,25.50,25.40
4/29/2006,11:00,-0.97,474.60,20.90,20.20,25.50,25.40
4/29/2006,11:15,-1.00,437.30,20.70,20.10,25.50,25.40
4/29/2006,11:30,-1.02,537.10,20.50,20.00,25.50,25.40
4/29/2006,11:45,-1.05,520.10,20.40,19.90,25.50,25.40
4/29/2006,12:00,-1.08,493.30,20.30,19.80,25.50,25.40
4/29/2006,12:15,-1.10,509.10,20.20,19.60,25.40,25.30
4/29/2006,12:30,-1.13,512.40,20.00,19.50,25.30,25.20
4/29/2006,12:45,-1.16,564.40,20.00,19.50,25.40,25.30
4/29/2006,13:00,-1.20,487.40,19.80,19.30,25.30,25.20
4/29/2006,13:15,-1.21,475.70,19.70,19.20,25.30,25.20
4/29/2006,13:30,-1.22,492.70,19.60,19.10,25.30,25.20
4/29/2006,13:45,-1.24,469.50,19.50,18.90,25.40,25.30
4/29/2006,14:00,-1.24,393.80,19.40,18.90,25.40,25.30
4/29/2006,14:15,-1.22,406.90,19.30,18.80,25.40,25.30
4/29/2006,14:30,-1.19,325.50,19.30,18.70,25.40,25.30
4/29/2006,14:45,-1.17,299.30,19.00,18.60,25.50,25.40
4/29/2006,15:00,-1.14,332.90,19.00,18.60,25.60,25.40
4/29/2006,15:15,-1.09,310.20,19.00,18.50,25.60,25.50
4/29/2006,15:30,-1.09,320.20,18.90,18.40,25.60,25.50
4/29/2006,15:45,-1.09,259.90,18.90,18.40,25.60,25.50
4/29/2006,16:00,-1.06,222.70,18.80,18.40,25.60,25.50
4/29/2006,16:15,-1.05,233.90,18.80,18.30,25.60,25.50
4/29/2006,16:30,-1.02,175.00,18.80,18.30,25.60,25.50
4/29/2006,16:45,-0.98,94.20,18.70,18.30,25.60,25.40
4/29/2006,17:00,-0.95,63.70,18.80,18.30,25.60,25.40
4/29/2006,17:15,-0.92,54.10,18.80,18.30,25.50,25.40
4/29/2006,17:30,-0.89,33.30,18.80,18.30,25.50,25.40
4/29/2006,17:45,-0.86,-10.10,18.80,18.40,25.50,25.50
4/29/2006,18:00,-0.84,23.40,18.70,18.50,25.40,25.60
4/29/2006,18:15,-0.81,-32.20,18.70,18.90,25.40,25.80
4/29/2006,18:30,-0.79,-54.90,18.70,19.30,25.40,26.00
4/29/2006,18:45,-0.77,-89.30,18.90,19.10,25.30,25.90
4/29/2006,19:00,-0.78,58.70,19.10,19.10,25.40,25.70
4/29/2006,19:15,-0.80,35.50,19.50,19.50,25.90,26.00
4/29/2006,19:30,-0.81,125.10,19.40,19.40,25.60,26.00
4/29/2006,19:45,-0.81,158.80,19.30,19.50,25.60,26.00
4/29/2006,20:00,-0.82,214.10,19.20,19.20,25.30,25.80
4/29/2006,20:15,-0.82,191.70,19.00,19.30,25.20,25.80
4/29/2006,20:30,-0.83,213.10,19.00,19.30,25.30,25.80
4/29/2006,20:45,-0.85,244.50,18.90,19.20,25.10,25.70
4/29/2006,21:00,-0.86,265.40,18.80,18.90,25.10,25.50
4/29/2006,21:15,-0.89,338.20,18.70,18.40,25.20,25.20
4/29/2006,21:30,-0.90,326.00,18.70,19.10,25.30,25.70
4/29/2006,21:45,-0.93,321.80,18.80,19.40,25.50,25.70
4/29/2006,22:00,-0.94,299.10,18.50,19.20,25.30,25.70
4/29/2006,22:15,-0.96,285.90,19.20,19.40,25.60,25.70
4/29/2006,22:30,-0.97,274.10,18.40,19.40,25.30,25.70
4/29/2006,22:45,-1.00,280.90,18.50,19.40,25.30,25.70
4/29/2006,23:00,-1.01,342.00,18.70,19.40,25.50,25.70
4/29/2006,23:15,-1.02,330.20,18.60,19.40,25.40,25.70
4/29/2006,23:30,-1.05,295.20,18.50,19.30,25.40,25.60
4/29/2006,23:45,-1.08,240.80,18.40,19.20,25.50,25.60
4/29/2006,0:00,-1.09,320.20,18.60,19.20,25.50,25.60
4/30/2006,0:15,-1.12,335.80,18.30,19.20,25.50,25.60
4/30/2006,0:30,-1.14,313.20,18.10,19.10,25.50,25.60
4/30/2006,0:45,-1.17,367.40,17.90,19.10,25.50,25.60
4/30/2006,1:00,-1.19,344.80,17.70,19.00,25.50,25.50
4/30/2006,1:15,-1.21,332.20,17.60,18.90,25.50,25.50
4/30/2006,1:30,-1.24,356.00,17.50,19.10,25.50,25.50
4/30/2006,1:45,-1.25,363.90,17.40,18.60,25.60,25.50
4/30/2006,2:00,-1.28,321.80,17.30,18.90,25.60,25.50
4/30/2006,2:15,-1.30,337.30,17.20,18.70,25.60,25.50
4/30/2006,2:30,-1.32,334.20,17.10,18.90,25.50,25.50
4/30/2006,2:45,-1.34,331.10,17.10,18.40,25.50,25.50
4/30/2006,3:00,-1.36,337.00,17.00,18.60,25.50,25.50
4/30/2006,3:15,-1.37,335.50,16.90,18.30,25.50,25.50
4/30/2006,3:30,-1.39,323.50,16.80,18.10,25.50,25.40
4/30/2006,3:45,-1.41,329.20,16.60,17.70,25.40,25.40
4/30/2006,4:00,-1.41,276.50,16.60,18.40,25.30,25.30
4/30/2006,4:15,-1.41,223.80,16.60,18.20,25.30,25.30
4/30/2006,4:30,-1.38,182.50,16.90,17.90,25.30,25.30
4/30/2006,4:45,-1.34,41.20,17.40,17.90,25.40,25.30
4/30/2006,5:00,-1.30,-12.90,17.60,17.80,25.40,25.30
4/30/2006,5:15,-1.27,-3.40,17.60,17.80,25.40,25.40
4/30/2006,5:30,-1.25,34.40,17.50,18.80,25.40,25.50
4/30/2006,5:45,-1.23,35.00,17.50,18.30,25.40,25.30
4/30/2006,6:00,-1.21,25.90,17.60,18.10,25.40,25.20
4/30/2006,6:15,-1.20,6.90,17.60,18.00,25.40,25.10
4/30/2006,6:30,-1.18,36.30,17.50,17.90,25.30,25.10
4/30/2006,6:45,-1.16,66.10,17.30,18.00,25.20,25.10
4/30/2006,7:00,-1.13,7.90,17.40,18.10,25.30,25.10
4/30/2006,7:15,-1.11,-81.60,17.50,18.60,25.20,25.30
4/30/2006,7:30,-1.09,-132.30,17.40,18.60,25.20,25.40
4/30/2006,7:45,-1.08,-132.70,17.40,18.40,25.20,25.30
4/30/2006,8:00,-1.06,-133.60,17.40,18.50,25.20,25.30
4/30/2006,8:15,-1.05,-52.30,17.30,18.60,25.10,25.30
4/30/2006,8:30,-1.05,-72.70,17.20,18.70,25.00,25.40
4/30/2006,8:45,-1.05,70.40,17.40,18.40,25.20,25.30
4/30/2006,9:00,-1.08,190.40,17.60,18.80,25.30,25.40
4/30/2006,9:15,-1.10,288.70,18.00,18.90,25.30,25.40
4/30/2006,9:30,-1.13,433.30,18.20,18.90,25.40,25.50
4/30/2006,9:45,-1.16,515.60,18.90,18.90,25.40,25.40
4/30/2006,10:00,-1.17,455.00,17.30,18.90,25.20,25.40
4/30/2006,10:15,-1.18,530.50,17.60,18.80,25.10,25.40
4/30/2006,10:30,-1.20,516.30,16.40,18.00,24.90,25.30
4/30/2006,10:45,-1.21,494.90,16.70,18.20,25.00,25.50
4/30/2006,11:00,-1.22,435.50,16.60,18.00,25.00,25.40
4/30/2006,11:15,-1.25,458.00,16.40,18.50,25.10,25.60
4/30/2006,11:30,-1.28,516.90,16.50,16.90,25.10,25.20
4/30/2006,11:45,-1.30,530.80,16.30,16.70,25.20,25.20
4/30/2006,12:00,-1.31,464.20,16.30,17.10,25.20,25.30
4/30/2006,12:15,-1.32,452.90,16.10,16.20,25.10,25.10
4/30/2006,12:30,-1.33,450.90,15.80,17.10,25.20,25.30
4/30/2006,12:45,-1.36,480.70,15.90,18.00,25.20,25.40
4/30/2006,13:00,-1.37,398.10,15.80,16.50,25.30,25.30
4/30/2006,13:15,-1.38,369.50,15.80,15.80,25.30,25.30
4/30/2006,13:30,-1.38,333.90,15.80,15.50,25.20,25.20
4/30/2006,13:45,-1.37,281.80,15.60,15.30,25.30,25.20
4/30/2006,14:00,-1.35,248.40,15.40,15.00,25.20,25.10
4/30/2006,14:15,-1.31,198.10,15.30,16.00,25.30,25.30
4/30/2006,14:30,-1.26,146.60,15.50,15.50,25.40,25.30
4/30/2006,14:45,-1.24,110.30,15.50,15.20,25.40,25.40
4/30/2006,15:00,-1.22,92.40,15.40,15.10,25.60,25.50
4/30/2006,15:15,-1.21,112.00,15.40,15.20,25.70,25.70
4/30/2006,15:30,-1.20,131.80,15.40,15.60,25.70,25.80
4/30/2006,15:45,-1.18,84.70,15.40,15.10,25.80,25.70
4/30/2006,16:00,-1.14,47.20,15.40,15.10,25.90,25.80
4/30/2006,16:15,-1.13,96.90,15.10,15.00,25.80,25.90
4/30/2006,16:30,-1.10,38.40,15.10,15.10,25.80,25.90
4/30/2006,16:45,-1.08,-1.50,15.20,16.50,25.90,26.10
4/30/2006,17:00,-1.04,-52.40,15.30,17.60,26.00,26.20
4/30/2006,17:15,-1.01,-83.80,15.50,17.40,26.10,26.30
4/30/2006,17:30,-0.98,-84.50,15.80,18.20,26.20,26.40
4/30/2006,17:45,-0.96,-21.40,15.90,18.70,26.20,26.40
4/30/2006,18:00,-0.94,-85.40,16.00,19.00,26.20,26.50
4/30/2006,18:15,-0.92,-107.40,16.20,18.60,26.30,26.50
4/30/2006,18:30,-0.89,-119.20,16.30,19.60,26.20,26.50
4/30/2006,18:45,-0.86,-230.50,16.60,19.80,26.30,26.50
4/30/2006,19:00,-0.84,-276.50,16.80,19.60,26.30,26.50
4/30/2006,19:15,-0.81,-245.70,17.00,19.40,26.30,26.50
4/30/2006,19:30,-0.80,-291.70,17.00,19.40,26.20,26.50
4/30/2006,19:45,-0.77,-294.70,17.10,19.60,26.20,26.40
4/30/2006,20:00,-0.77,-203.40,17.20,19.40,26.20,26.40
4/30/2006,20:15,-0.77,-157.80,17.40,19.30,26.20,26.40
4/30/2006,20:30,-0.78,-123.20,17.40,19.30,26.10,26.40
4/30/2006,20:45,-0.80,-9.70,17.40,19.20,26.00,26.40
4/30/2006,21:00,-0.80,46.80,17.50,19.00,26.10,26.40
4/30/2006,21:15,-0.81,46.50,17.40,18.90,26.10,26.40
4/30/2006,21:30,-0.81,91.40,17.90,19.10,26.20,26.40
4/30/2006,21:45,-0.82,79.80,18.10,19.10,26.30,26.40
4/30/2006,22:00,-0.85,78.50,19.20,19.20,26.40,26.40
4/30/2006,22:15,-0.88,164.70,19.50,19.20,26.40,26.30
4/30/2006,22:30,-0.89,174.90,19.50,19.20,26.40,26.30
4/30/2006,22:45,-0.92,86.40,19.70,19.20,26.40,26.30
4/30/2006,23:00,-0.93,85.90,19.50,19.20,26.20,26.30
4/30/2006,23:15,-0.96,105.80,19.40,19.20,26.10,26.30
4/30/2006,23:30,-0.97,105.20,19.60,19.20,26.30,26.30
4/30/2006,23:45,-1.00,134.90,19.70,19.20,26.30,26.30
4/30/2006,0:00,-1.02,195.70,19.60,19.20,26.30,26.30
5/1/2006,0:15,-1.05,172.60,19.60,19.20,26.20,26.30
5/1/2006,0:30,-1.07,191.20,19.60,19.20,26.20,26.30
5/1/2006,0:45,-1.09,149.30,19.70,19.10,26.30,26.30
5/1/2006,1:00,-1.12,137.20,19.70,19.20,26.30,26.30
5/1/2006,1:15,-1.14,185.10,19.60,19.20,26.30,26.30
5/1/2006,1:30,-1.17,221.40,19.70,19.20,26.30,26.20
5/1/2006,1:45,-1.19,161.50,19.60,19.20,26.30,26.20
5/1/2006,2:00,-1.21,236.50,19.40,19.10,26.20,26.20
5/1/2006,2:15,-1.23,272.20,19.30,19.10,26.10,26.20
5/1/2006,2:30,-1.25,241.50,19.40,19.10,26.20,26.20
5/1/2006,2:45,-1.28,238.10,19.10,19.10,26.20,26.20
5/1/2006,3:00,-1.29,274.00,19.20,19.10,26.10,26.20
5/1/2006,3:15,-1.32,315.90,17.60,19.10,25.60,26.20
5/1/2006,3:30,-1.34,313.00,18.50,19.20,25.90,26.30
5/1/2006,3:45,-1.36,337.00,17.00,19.10,25.10,26.20
5/1/2006,4:00,-1.37,228.20,18.80,19.10,25.80,26.30
5/1/2006,4:15,-1.37,263.90,17.40,19.00,25.20,26.20
5/1/2006,4:30,-1.37,156.60,18.30,19.00,25.60,26.10
5/1/2006,4:45,-1.35,95.10,18.70,19.00,25.80,26.10
5/1/2006,5:00,-1.32,41.80,18.60,18.90,25.30,26.10
5/1/2006,5:15,-1.29,88.90,18.40,19.10,25.50,26.20
5/1/2006,5:30,-1.25,34.40,18.20,19.30,25.20,26.20
5/1/2006,5:45,-1.23,-3.00,18.40,19.40,25.60,26.20
5/1/2006,6:00,-1.21,25.90,18.40,19.40,25.60,26.20
5/1/2006,6:15,-1.20,26.10,18.00,19.10,25.20,26.10
5/1/2006,6:30,-1.17,-70.50,17.60,19.00,25.30,26.00
5/1/2006,6:45,-1.16,27.00,17.30,18.90,24.80,26.00
5/1/2006,7:00,-1.13,-130.60,17.00,18.90,24.60,25.90
5/1/2006,7:15,-1.10,-51.80,17.30,18.60,25.40,25.80
5/1/2006,7:30,-1.08,-122.60,18.10,18.30,25.50,25.70
5/1/2006,7:45,-1.06,-62.30,18.10,18.50,25.50,25.90
5/1/2006,8:00,-1.04,-113.90,17.50,18.50,25.10,25.90
5/1/2006,8:15,-1.01,-42.30,18.00,18.70,25.20,26.00
5/1/2006,8:30,-1.00,9.80,18.00,18.60,25.10,25.90
5/1/2006,8:45,-0.98,-0.40,16.80,18.90,24.20,26.00
5/1/2006,9:00,-0.97,-0.30,16.90,18.90,24.50,26.00
5/1/2006,9:15,-0.97,41.90,16.60,19.00,24.30,26.10
5/1/2006,9:30,-0.97,73.60,16.50,19.00,24.10,26.10
5/1/2006,9:45,-0.98,157.30,16.20,19.00,24.50,26.10
5/1/2006,10:00,-1.01,248.50,16.60,19.00,25.30,26.10
5/1/2006,10:15,-1.02,133.60,18.40,19.00,25.70,25.90
5/1/2006,10:30,-1.04,306.80,18.60,18.90,25.70,25.50
5/1/2006,10:45,-1.05,244.10,19.10,18.80,25.80,25.40
5/1/2006,11:00,-1.06,395.70,19.00,18.80,25.70,25.10
5/1/2006,11:15,-1.08,331.70,18.70,19.00,25.50,25.40
5/1/2006,11:30,-1.09,390.60,18.20,19.00,25.20,25.50
5/1/2006,11:45,-1.10,368.90,17.90,19.00,25.10,25.50
5/1/2006,12:00,-1.13,443.20,16.60,19.10,24.80,25.60
5/1/2006,12:15,-1.14,510.20,16.40,19.40,25.00,25.60
5/1/2006,12:30,-1.16,447.20,16.60,19.20,25.40,25.70
5/1/2006,12:45,-1.18,336.70,16.30,19.30,25.20,25.70
5/1/2006,13:00,-1.19,103.50,16.10,19.20,25.70,25.80
5/1/2006,13:15,-1.20,170.30,16.20,19.40,25.80,25.80
5/1/2006,13:30,-1.20,208.70,16.30,19.40,26.00,25.90
5/1/2006,13:45,-1.21,246.00,16.20,18.60,26.20,25.80
5/1/2006,14:00,-1.19,142.20,16.30,19.40,26.30,25.90
5/1/2006,14:15,-1.16,95.40,16.10,18.10,26.40,26.00
5/1/2006,14:30,-1.13,-51.50,16.00,19.50,26.50,26.00
5/1/2006,14:45,-1.10,-131.90,16.00,19.50,26.60,26.00
5/1/2006,15:00,-1.08,-132.70,16.10,19.50,26.50,26.00
5/1/2006,15:15,-1.06,-154.00,16.10,18.50,26.70,26.10
5/1/2006,15:30,-1.04,-165.20,16.20,17.60,26.80,26.20
5/1/2006,15:45,-1.01,-218.80,16.30,16.90,26.70,26.40
5/1/2006,16:00,-0.98,-305.20,16.40,18.10,26.70,26.40
5/1/2006,16:15,-0.96,-328.60,16.40,18.90,26.90,26.40
5/1/2006,16:30,-0.94,-299.00,16.40,18.70,26.90,26.50
5/1/2006,16:45,-0.92,-355.00,16.40,19.10,27.10,26.50
5/1/2006,17:00,-0.90,-335.80,16.50,19.20,27.00,26.40
5/1/2006,17:15,-0.89,-315.30,16.60,19.50,27.00,26.40
5/1/2006,17:30,-0.85,-353.00,16.70,19.90,27.00,26.40
5/1/2006,17:45,-0.82,-345.60,17.20,20.20,27.00,26.50
5/1/2006,18:00,-0.80,-370.60,17.20,20.10,27.00,26.60
5/1/2006,18:15,-0.76,-421.80,18.00,20.10,27.10,26.60
5/1/2006,18:30,-0.72,-451.10,18.10,20.10,27.10,26.70
5/1/2006,18:45,-0.67,-565.80,18.60,20.20,27.00,26.60
5/1/2006,19:00,-0.61,-638.60,18.80,20.30,27.00,26.60
5/1/2006,19:15,-0.58,-608.70,17.90,20.30,27.10,26.60
5/1/2006,19:30,-0.56,-575.90,18.40,20.30,27.10,26.60
5/1/2006,19:45,-0.54,-555.10,19.00,20.30,27.00,26.70
5/1/2006,20:00,-0.53,-519.50,19.60,20.10,27.00,26.80
5/1/2006,20:15,-0.52,-533.90,19.20,20.20,27.00,26.70
5/1/2006,20:30,-0.51,-447.70,19.50,20.10,26.90,26.70
5/1/2006,20:45,-0.50,-436.60,19.80,20.00,26.90,26.70
5/1/2006,21:00,-0.50,-398.70,20.10,20.00,26.80,26.70
5/1/2006,21:15,-0.50,-259.80,20.10,19.90,26.80,26.60
5/1/2006,21:30,-0.51,-309.30,20.20,20.00,26.80,26.60
5/1/2006,21:45,-0.53,-182.40,20.40,20.00,26.70,26.60
5/1/2006,22:00,-0.54,-206.70,20.30,19.90,26.70,26.60
5/1/2006,22:15,-0.56,-143.60,20.30,19.90,26.70,26.60
5/1/2006,22:30,-0.57,-204.80,20.40,19.90,26.70,26.60
5/1/2006,22:45,-0.58,-118.30,20.40,19.90,26.70,26.60
5/1/2006,23:00,-0.61,-129.40,20.40,19.90,26.70,26.60
5/1/2006,23:15,-0.63,-92.60,20.40,19.90,26.70,26.50
5/1/2006,23:30,-0.66,-68.10,20.30,19.90,26.70,26.50
5/1/2006,23:45,-0.68,-44.20,20.40,19.90,26.70,26.50
5/1/2006,0:00,-0.70,2.80,20.40,19.90,26.70,26.60
5/2/2006,0:15,-0.73,95.20,20.40,19.90,26.70,26.60
5/2/2006,0:30,-0.76,208.30,20.60,19.90,26.70,26.50
5/2/2006,0:45,-0.78,172.40,20.60,20.00,26.70,26.50
5/2/2006,1:00,-0.81,282.40,20.30,20.00,26.60,26.50
5/2/2006,1:15,-0.84,234.40,20.40,19.90,26.50,26.40
5/2/2006,1:30,-0.86,364.60,19.70,20.00,26.20,26.40
5/2/2006,1:45,-0.89,338.20,20.00,19.90,26.20,26.40
5/2/2006,2:00,-0.90,347.70,19.80,20.00,26.20,26.40
5/2/2006,2:15,-0.93,364.70,20.10,20.00,26.20,26.30
5/2/2006,2:30,-0.94,363.10,19.80,20.00,26.10,26.30
5/2/2006,2:45,-0.97,379.60,19.20,20.10,25.80,26.30
5/2/2006,3:00,-1.00,385.20,18.70,20.20,25.50,26.20
5/2/2006,3:15,-1.02,361.20,19.00,20.40,25.70,26.20
5/2/2006,3:30,-1.05,397.40,18.90,20.40,25.50,26.20
5/2/2006,3:45,-1.09,400.70,19.00,20.40,25.50,26.20
5/2/2006,4:00,-1.10,358.90,18.80,20.40,25.40,26.20
5/2/2006,4:15,-1.13,284.90,18.60,19.70,25.30,25.90
5/2/2006,4:30,-1.14,332.90,18.40,20.20,25.10,26.20
5/2/2006,4:45,-1.16,281.10,18.70,20.20,25.20,26.10
5/2/2006,5:00,-1.16,271.30,18.60,19.90,25.10,25.90
5/2/2006,5:15,-1.16,242.00,18.50,19.90,25.10,25.80
5/2/2006,5:30,-1.13,205.80,18.50,19.70,25.00,25.60
5/2/2006,5:45,-1.10,148.50,18.80,19.10,25.10,25.00
5/2/2006,6:00,-1.07,120.30,18.70,19.10,25.00,25.40
5/2/2006,6:15,-1.04,81.00,18.60,18.90,24.90,25.50
5/2/2006,6:30,-1.02,81.90,18.60,18.90,25.00,25.40
5/2/2006,6:45,-1.01,61.60,18.70,19.80,25.00,25.60
5/2/2006,7:00,-0.98,10.10,18.80,19.10,25.00,25.20
5/2/2006,7:15,-0.97,-0.30,18.70,18.70,24.90,25.00
5/2/2006,7:30,-0.95,-32.00,18.60,18.50,24.90,24.70
5/2/2006,7:45,-0.93,-128.50,18.60,18.40,24.80,24.60
5/2/2006,8:00,-0.92,-128.90,18.60,18.30,24.70,24.60
5/2/2006,8:15,-0.90,-140.60,18.50,18.20,24.40,24.50
5/2/2006,8:30,-0.89,-206.40,18.50,18.40,24.40,24.50
5/2/2006,8:45,-0.88,-196.10,18.50,18.20,24.40,24.40
5/2/2006,9:00,-0.86,-208.50,18.50,17.90,24.40,24.40
5/2/2006,9:15,-0.85,-209.20,18.60,17.90,24.50,24.50
5/2/2006,9:30,-0.84,-209.90,18.60,18.00,24.60,24.50
5/2/2006,9:45,-0.83,-177.10,18.70,18.00,24.60,24.50
5/2/2006,10:00,-0.84,-121.00,18.70,18.00,24.70,24.60
5/2/2006,10:15,-0.85,-21.10,18.70,18.00,24.80,24.60
5/2/2006,10:30,-0.86,56.00,18.70,18.00,25.00,24.70
5/2/2006,10:45,-0.88,121.00,18.60,18.00,25.20,24.80
5/2/2006,11:00,-0.89,174.90,18.60,18.80,25.40,25.10
5/2/2006,11:15,-0.89,240.20,18.80,19.00,25.40,25.20
5/2/2006,11:30,-0.90,152.40,19.10,19.30,25.40,25.40
5/2/2006,11:45,-0.90,195.80,18.70,19.30,25.70,25.40
5/2/2006,12:00,-0.92,107.90,19.10,19.50,25.60,25.60
5/2/2006,12:15,-0.93,171.70,19.30,19.90,25.50,25.60
5/2/2006,12:30,-0.95,116.90,19.20,20.10,25.70,25.60
5/2/2006,12:45,-0.97,105.20,19.40,20.30,25.70,25.70
5/2/2006,13:00,-0.99,198.40,19.30,20.40,25.80,25.80
5/2/2006,13:15,-1.01,227.80,19.60,20.70,25.70,25.80
5/2/2006,13:30,-1.01,310.80,19.30,20.40,25.90,25.80
5/2/2006,13:45,-1.04,214.40,19.70,20.90,25.80,26.00
5/2/2006,14:00,-1.04,245.20,19.10,20.60,26.10,26.00
5/2/2006,14:15,-1.04,29.70,19.30,20.60,26.00,26.10
5/2/2006,14:30,-1.04,111.80,18.50,20.90,26.50,26.10
5/2/2006,14:45,-1.00,-125.80,18.70,21.10,26.50,26.20
5/2/2006,15:00,-0.97,-211.40,18.70,21.10,26.70,26.20
5/2/2006,15:15,-0.93,-192.80,18.60,21.50,26.80,26.20
5/2/2006,15:30,-0.92,-182.70,18.40,21.60,27.20,26.20
5/2/2006,15:45,-0.88,-250.80,18.30,20.90,27.30,26.50
5/2/2006,16:00,-0.83,-366.70,18.50,21.30,27.20,26.40
5/2/2006,16:15,-0.79,-405.90,18.60,21.50,27.30,26.40
5/2/2006,16:30,-0.77,-351.80,18.40,21.50,27.50,26.50
5/2/2006,16:45,-0.76,-410.30,18.40,21.00,27.80,26.60
5/2/2006,17:00,-0.73,-391.50,18.50,21.10,27.70,26.60
5/2/2006,17:15,-0.71,-335.90,19.30,21.10,27.40,26.60
5/2/2006,17:30,-0.69,-467.70,18.80,21.10,27.50,26.50
5/2/2006,17:45,-0.68,-516.60,18.80,21.30,27.80,26.50
5/2/2006,18:00,-0.65,-426.50,18.70,21.30,27.70,26.40
5/2/2006,18:15,-0.63,-465.60,19.90,21.30,27.50,26.50
5/2/2006,18:30,-0.61,-578.00,19.70,21.00,27.50,26.60
5/2/2006,18:45,-0.58,-535.10,20.20,21.50,27.40,26.40
5/2/2006,19:00,-0.57,-487.80,20.40,21.40,27.40,26.40
5/2/2006,19:15,-0.56,-477.10,20.60,21.20,27.30,26.60
5/2/2006,19:30,-0.54,-480.40,21.00,21.50,27.30,26.60
5/2/2006,19:45,-0.52,-458.70,21.10,21.50,27.20,26.50
5/2/2006,20:00,-0.51,-485.40,21.20,21.30,27.30,26.80
5/2/2006,20:15,-0.50,-537.60,21.30,21.30,27.20,26.90
5/2/2006,20:30,-0.49,-501.40,21.30,21.30,27.30,26.90
5/2/2006,20:45,-0.48,-401.40,21.40,21.40,27.30,26.90
5/2/2006,21:00,-0.48,-465.00,21.40,21.40,27.30,26.90
5/2/2006,21:15,-0.48,-337.80,21.40,21.40,27.20,26.90
5/2/2006,21:30,-0.48,-261.50,21.60,21.40,27.20,26.90
5/2/2006,21:45,-0.49,-171.90,21.80,21.40,27.10,26.80
5/2/2006,22:00,-0.50,-158.80,21.70,21.50,27.10,26.80
5/2/2006,22:15,-0.52,-120.30,21.90,21.50,27.00,26.80
5/2/2006,22:30,-0.54,-69.80,21.90,21.40,27.00,26.80
5/2/2006,22:45,-0.55,-106.90,21.70,21.40,27.00,26.80
5/2/2006,23:00,-0.56,-106.60,21.60,21.40,27.10,26.80
5/2/2006,23:15,-0.57,-94.00,21.80,21.40,27.10,26.80
5/2/2006,23:30,-0.59,-69.10,21.70,21.40,27.10,26.80
5/2/2006,23:45,-0.61,-32.40,21.70,21.40,27.10,26.80
5/2/2006,0:00,-0.62,-32.40,21.90,21.40,27.00,26.80
5/3/2006,0:15,-0.65,75.10,22.10,21.40,26.90,26.70
5/3/2006,0:30,-0.67,86.20,22.10,21.50,26.90,26.70
5/3/2006,0:45,-0.69,144.10,22.20,21.40,26.90,26.70
5/3/2006,1:00,-0.72,177.10,22.20,21.40,26.90,26.80
5/3/2006,1:15,-0.74,221.70,21.90,21.30,26.90,26.80
5/3/2006,1:30,-0.76,162.50,22.00,21.40,26.90,26.80
5/3/2006,1:45,-0.77,150.30,22.10,21.40,26.90,26.80
5/3/2006,2:00,-0.80,216.00,22.10,21.40,26.90,26.80
5/3/2006,2:15,-0.81,248.70,21.80,21.40,26.80,26.70
5/3/2006,2:30,-0.84,289.90,21.90,21.50,26.80,26.70
5/3/2006,2:45,-0.85,333.00,21.50,21.60,26.60,26.70
5/3/2006,3:00,-0.88,328.80,21.40,21.70,26.50,26.70
5/3/2006,3:15,-0.89,283.80,21.50,21.80,26.60,26.60
5/3/2006,3:30,-0.90,315.10,21.30,21.90,26.50,26.60
5/3/2006,3:45,-0.93,354.00,20.80,21.90,26.20,26.60
5/3/2006,4:00,-0.96,349.40,21.30,21.90,26.30,26.60
5/3/2006,4:15,-0.97,369.10,20.80,21.80,26.20,26.60
5/3/2006,4:30,-1.00,343.50,21.00,21.80,26.20,26.60
5/3/2006,4:45,-1.01,352.40,20.40,21.80,25.90,26.60
5/3/2006,5:00,-1.04,347.80,20.70,21.90,26.00,26.60
5/3/2006,5:15,-1.05,336.10,20.60,21.90,26.00,26.60
5/3/2006,5:30,-1.06,324.50,20.50,21.90,25.80,26.60
5/3/2006,5:45,-1.06,293.90,20.40,21.90,25.80,26.50
5/3/2006,6:00,-1.06,212.50,20.50,21.80,25.60,26.50
5/3/2006,6:15,-1.05,80.60,20.60,21.90,25.50,26.40
5/3/2006,6:30,-1.02,-11.20,20.40,21.70,25.40,26.30
5/3/2006,6:45,-1.00,30.70,20.40,22.00,25.30,26.40
5/3/2006,7:00,-0.97,10.30,20.40,22.10,25.30,26.40
5/3/2006,7:15,-0.97,94.70,20.40,21.80,25.70,26.10
5/3/2006,7:30,-0.96,84.60,20.60,21.60,25.80,26.00
5/3/2006,7:45,-0.94,96.10,20.60,21.20,25.80,25.70
5/3/2006,8:00,-0.93,75.20,20.40,21.00,25.70,25.60
5/3/2006,8:15,-0.92,97.10,20.20,20.90,25.60,25.60
5/3/2006,8:30,-0.89,-32.10,20.10,20.80,25.50,25.80
5/3/2006,8:45,-0.87,0.80,20.10,20.80,25.50,25.80
5/3/2006,9:00,-0.85,-209.20,20.00,20.70,25.60,25.80
5/3/2006,9:15,-0.82,-88.20,20.10,20.70,25.50,25.70
5/3/2006,9:30,-0.80,-145.00,20.00,20.80,25.50,26.00
5/3/2006,9:45,-0.78,-168.70,19.90,20.50,25.50,25.70
5/3/2006,10:00,-0.77,-192.00,20.00,20.60,25.50,25.80
5/3/2006,10:15,-0.76,-146.80,19.70,20.80,25.50,26.20
5/3/2006,10:30,-0.74,-182.40,19.80,21.20,25.60,26.40
5/3/2006,10:45,-0.74,-159.30,19.70,21.70,25.60,26.50
5/3/2006,11:00,-0.74,-159.30,19.80,21.60,25.60,26.60
5/3/2006,11:15,-0.75,-216.30,20.00,21.40,25.70,26.60
5/3/2006,11:30,-0.76,-135.40,20.00,21.40,25.90,26.60
5/3/2006,11:45,-0.77,-66.50,20.30,21.80,26.00,26.70
5/3/2006,12:00,-0.78,-32.20,20.40,21.80,26.10,26.70
5/3/2006,12:15,-0.79,24.40,20.40,21.80,26.20,26.80
5/3/2006,12:30,-0.80,125.70,20.70,21.80,26.30,26.70
5/3/2006,12:45,-0.80,125.70,20.60,21.90,26.40,26.70
5/3/2006,13:00,-0.81,91.40,20.60,21.90,26.40,26.80
5/3/2006,13:15,-0.81,192.50,20.80,21.90,26.60,26.80
5/3/2006,13:30,-0.82,90.90,20.80,21.90,26.70,26.70
5/3/2006,13:45,-0.82,180.50,21.60,21.90,26.90,26.70
5/3/2006,14:00,-0.83,135.10,21.60,21.90,26.90,26.60
5/3/2006,14:15,-0.84,78.90,21.60,22.00,27.00,26.60
5/3/2006,14:30,-0.83,1.30,21.40,22.00,26.90,26.70
5/3/2006,14:45,-0.82,57.40,21.60,22.10,26.90,26.70
5/3/2006,15:00,-0.81,-54.70,21.30,22.20,26.90,26.70
5/3/2006,15:15,-0.80,-224.00,20.80,22.30,27.10,26.80
5/3/2006,15:30,-0.78,-214.10,20.80,22.30,27.10,26.80
5/3/2006,15:45,-0.76,-353.00,21.10,22.40,27.10,26.80
5/3/2006,16:00,-0.74,-286.20,21.30,22.30,27.10,26.80
5/3/2006,16:15,-0.72,-253.30,21.30,22.30,27.30,26.80
5/3/2006,16:30,-0.69,-385.30,21.00,22.40,27.30,26.80
5/3/2006,16:45,-0.66,-389.40,21.30,22.40,27.30,26.80
5/3/2006,17:00,-0.66,-294.20,20.60,22.50,27.60,26.80
5/3/2006,17:15,-0.65,-319.00,20.90,22.50,27.60,26.80
5/3/2006,17:30,-0.62,-274.00,21.40,22.40,27.50,26.80
5/3/2006,17:45,-0.62,-322.30,21.40,22.40,27.70,26.80
5/3/2006,18:00,-0.61,-226.40,21.40,22.40,27.60,26.80
5/3/2006,18:15,-0.61,-238.50,20.80,22.50,28.00,26.80
5/3/2006,18:30,-0.60,-142.00,20.90,22.60,27.70,26.80
5/3/2006,18:45,-0.60,-8.10,20.70,22.70,27.60,26.90
5/3/2006,19:00,-0.59,-142.40,22.30,22.80,27.60,26.90
5/3/2006,19:15,-0.58,-191.80,22.80,22.80,27.40,26.90
5/3/2006,19:30,-0.57,-241.70,21.70,22.80,27.70,26.90
5/3/2006,19:45,-0.55,-292.80,21.70,22.90,27.70,26.90
5/3/2006,20:00,-0.53,-319.70,21.60,22.90,27.80,27.00
5/3/2006,20:15,-0.52,-421.10,22.10,23.00,27.70,27.00
5/3/2006,20:30,-0.50,-449.20,22.00,23.10,27.70,27.00
5/3/2006,20:45,-0.49,-412.70,22.30,23.10,27.50,27.00
5/3/2006,21:00,-0.48,-350.50,22.30,23.10,27.60,27.00
5/3/2006,21:15,-0.46,-480.90,22.60,23.10,27.70,27.00
5/3/2006,21:30,-0.45,-456.90,22.80,23.10,27.50,27.10
5/3/2006,21:45,-0.44,-393.90,23.20,23.00,27.50,27.10
5/3/2006,22:00,-0.44,-355.20,23.50,23.00,27.40,27.20
5/3/2006,22:15,-0.44,-303.60,23.70,23.00,27.40,27.20
5/3/2006,22:30,-0.44,-252.00,23.70,23.00,27.40,27.20
5/3/2006,22:45,-0.45,-186.90,23.70,23.10,27.40,27.20
5/3/2006,23:00,-0.46,-160.70,23.80,23.10,27.40,27.30
5/3/2006,23:15,-0.47,-198.50,23.90,23.10,27.40,27.30
5/3/2006,23:30,-0.48,-159.70,23.80,23.10,27.40,27.30
5/3/2006,23:45,-0.49,-171.90,23.80,23.10,27.40,27.30
5/3/2006,0:00,-0.50,-158.80,23.90,23.10,27.40,27.30
5/4/2006,0:15,-0.51,-133.20,23.70,23.10,27.40,27.30
5/4/2006,0:30,-0.53,-70.00,23.40,23.10,27.50,27.30
5/4/2006,0:45,-0.54,29.70,23.40,23.20,27.40,27.20
5/4/2006,1:00,-0.57,29.00,23.80,23.20,27.40,27.20
5/4/2006,1:15,-0.58,90.10,23.90,23.20,27.30,27.20
5/4/2006,1:30,-0.61,76.70,23.80,23.10,27.30,27.20
5/4/2006,1:45,-0.62,88.30,23.90,23.10,27.30,27.20
5/4/2006,2:00,-0.65,110.90,23.90,23.00,27.20,27.10
5/4/2006,2:15,-0.67,145.40,23.80,22.90,27.20,27.10
5/4/2006,2:30,-0.69,202.90,23.60,23.00,27.20,27.20
5/4/2006,2:45,-0.70,155.20,23.60,23.10,27.20,27.20
5/4/2006,3:00,-0.73,257.40,23.70,23.10,27.20,27.20
5/4/2006,3:15,-0.75,289.70,23.60,23.10,27.10,27.20
5/4/2006,3:30,-0.77,310.10,23.60,23.00,27.20,27.20
5/4/2006,3:45,-0.80,328.80,22.60,22.90,26.40,27.20
5/4/2006,4:00,-0.81,271.20,22.60,22.90,26.40,27.00
5/4/2006,4:15,-0.83,302.30,22.20,22.80,26.20,27.00
5/4/2006,4:30,-0.85,310.80,22.20,22.90,25.90,27.00
5/4/2006,4:45,-0.88,274.10,22.10,22.60,25.90,26.90
5/4/2006,5:00,-0.89,294.70,22.20,22.70,25.90,26.80
5/4/2006,5:15,-0.92,290.90,22.10,22.90,25.80,26.90
5/4/2006,5:30,-0.93,268.20,22.00,22.70,25.60,26.60
5/4/2006,5:45,-0.94,267.00,21.80,22.60,25.50,26.70
5/4/2006,6:00,-0.96,307.10,21.80,22.70,25.40,26.50
5/4/2006,6:15,-0.97,284.60,21.70,22.60,25.30,26.40
5/4/2006,6:30,-0.97,253.00,21.70,22.50,25.30,26.20
5/4/2006,6:45,-0.97,221.30,21.80,22.40,25.40,26.10
5/4/2006,7:00,-0.94,192.30,21.90,22.00,25.30,25.40
5/4/2006,7:15,-0.92,118.70,22.10,21.90,25.30,25.40
5/4/2006,7:30,-0.90,54.70,22.10,22.50,25.20,26.00
5/4/2006,7:45,-0.89,-53.90,22.10,23.10,25.10,26.50
5/4/2006,8:00,-0.88,-108.60,22.20,23.00,25.10,26.50
5/4/2006,8:15,-0.86,-98.30,22.30,23.10,25.00,26.60
5/4/2006,8:30,-0.85,-54.30,22.30,22.90,24.70,26.30
5/4/2006,8:45,-0.82,-77.00,22.10,22.70,24.70,25.90
5/4/2006,9:00,-0.81,-223.20,22.20,22.70,25.50,26.00
5/4/2006,9:15,-0.78,-271.00,22.30,22.60,25.40,25.80
5/4/2006,9:30,-0.76,-238.50,22.20,22.40,25.40,25.60
5/4/2006,9:45,-0.73,-310.40,22.10,22.20,25.30,25.50
5/4/2006,10:00,-0.72,-206.80,22.20,21.90,25.10,25.70
5/4/2006,10:15,-0.70,-243.30,22.10,22.00,25.30,25.80
5/4/2006,10:30,-0.69,-267.70,22.00,21.90,25.50,25.80
5/4/2006,10:45,-0.67,-305.00,22.10,22.00,25.40,26.10
5/4/2006,11:00,-0.66,-318.00,21.90,22.00,25.70,26.30
5/4/2006,11:15,-0.65,-319.00,21.90,22.50,25.80,26.60
5/4/2006,11:30,-0.64,-332.10,21.90,22.90,25.90,26.80
5/4/2006,11:45,-0.62,-310.20,22.00,22.90,26.20,26.80
5/4/2006,12:00,-0.61,-323.40,22.00,22.70,26.40,26.80
5/4/2006,12:15,-0.60,-300.20,22.10,22.50,26.40,26.70
5/4/2006,12:30,-0.60,-324.50,22.40,22.50,26.50,26.70
5/4/2006,12:45,-0.60,-288.00,22.60,22.50,26.50,26.70
5/4/2006,13:00,-0.60,-251.50,22.20,22.40,26.70,26.90
5/4/2006,13:15,-0.61,-202.20,22.70,22.80,26.80,26.90
5/4/2006,13:30,-0.61,-262.80,23.50,22.80,27.10,27.00
5/4/2006,13:45,-0.62,-249.80,22.70,22.80,26.90,26.90
5/4/2006,14:00,-0.62,-165.30,23.10,22.80,27.00,26.70
5/4/2006,14:15,-0.63,-225.00,23.30,22.80,27.10,26.70
5/4/2006,14:30,-0.62,-201.50,23.30,22.80,27.00,26.80
5/4/2006,14:45,-0.62,-141.10,23.40,22.80,27.10,26.90
5/4/2006,15:00,-0.63,-116.70,23.40,23.00,27.10,26.80
5/4/2006,15:15,-0.64,-44.40,23.60,23.10,27.50,26.90
5/4/2006,15:30,-0.63,3.70,23.60,23.10,27.60,26.90
5/4/2006,15:45,-0.62,-44.50,23.60,23.00,27.40,26.90
5/4/2006,16:00,-0.61,-56.70,23.60,22.90,27.50,27.00
5/4/2006,16:15,-0.61,-20.30,23.50,23.00,27.50,27.00
5/4/2006,16:30,-0.60,-129.80,23.30,22.80,27.70,27.10
5/4/2006,16:45,-0.59,-93.50,23.40,23.00,27.60,27.00
5/4/2006,17:00,-0.58,-191.80,23.10,22.90,28.00,27.10
5/4/2006,17:15,-0.58,-142.80,23.00,22.80,28.10,27.20
5/4/2006,17:30,-0.57,-204.80,23.00,22.50,28.10,27.60
5/4/2006,17:45,-0.57,-241.70,23.10,22.70,28.10,27.40
5/4/2006,18:00,-0.56,-242.50,23.10,22.70,28.10,27.40
5/4/2006,18:15,-0.54,-194.30,23.30,22.70,28.00,27.40
5/4/2006,18:30,-0.53,-257.30,23.30,22.60,28.20,27.70
5/4/2006,18:45,-0.52,-283.20,23.40,22.80,28.10,27.60
5/4/2006,19:00,-0.50,-310.30,23.40,22.80,28.20,27.70
5/4/2006,19:15,-0.49,-286.00,23.60,23.00,28.00,27.50
5/4/2006,19:30,-0.48,-325.10,23.60,23.10,27.70,27.20
5/4/2006,19:45,-0.47,-453.80,23.70,23.20,27.90,27.10
5/4/2006,20:00,-0.46,-327.20,23.90,23.20,27.60,27.10
5/4/2006,20:15,-0.45,-366.90,23.80,23.30,27.80,27.20
5/4/2006,20:30,-0.43,-434.10,24.00,23.40,28.00,27.30
5/4/2006,20:45,-0.41,-423.90,24.00,23.50,28.00,27.50
5/4/2006,21:00,-0.40,-477.70,24.00,23.40,28.00,27.80
5/4/2006,21:15,-0.39,-479.30,24.00,23.40,27.90,28.00
5/4/2006,21:30,-0.38,-454.60,24.00,23.40,27.60,27.90
5/4/2006,21:45,-0.37,-403.20,24.00,23.60,27.60,27.80
5/4/2006,22:00,-0.36,-470.90,24.40,23.80,27.90,27.90
5/4/2006,22:15,-0.34,-434.00,24.40,24.00,27.80,27.80
5/4/2006,22:30,-0.33,-448.80,24.60,24.00,27.60,27.80
5/4/2006,22:45,-0.32,-450.30,24.40,24.10,27.60,27.80
5/4/2006,23:00,-0.32,-450.30,24.70,24.20,27.80,27.90
5/4/2006,23:15,-0.31,-505.90,25.00,24.30,28.00,27.90
5/4/2006,23:30,-0.30,-412.60,25.40,24.60,27.90,27.80
5/4/2006,23:45,-0.30,-331.20,25.60,24.70,27.80,27.70
5/4/2006,0:00,-0.30,-304.00,25.80,24.80,27.70,27.60
5/5/2006,0:15,-0.31,-411.20,24.80,25.00,27.50,27.60
5/5/2006,0:30,-0.32,-221.30,25.90,25.20,27.70,27.50
5/5/2006,0:45,-0.32,-221.30,26.10,25.40,27.60,27.50
5/5/2006,1:00,-0.33,-153.50,25.90,25.50,27.60,27.50
5/5/2006,1:15,-0.34,-166.40,25.90,25.50,27.70,27.50
5/5/2006,1:30,-0.36,-112.30,26.00,25.60,27.60,27.50
5/5/2006,1:45,-0.37,7.00,26.20,25.60,27.60,27.50
5/5/2006,2:00,-0.38,33.30,26.20,25.60,27.60,27.50
5/5/2006,2:15,-0.40,19.70,26.00,25.60,27.70,27.50
5/5/2006,2:30,-0.42,110.30,25.80,25.60,27.60,27.50
5/5/2006,2:45,-0.44,109.30,26.00,25.60,27.70,27.50
5/5/2006,3:00,-0.45,108.80,26.10,25.60,27.60,27.50
5/5/2006,3:15,-0.48,183.60,26.10,25.60,27.60,27.50
5/5/2006,3:30,-0.49,233.50,26.10,25.60,27.60,27.50
5/5/2006,3:45,-0.51,206.50,26.20,25.70,27.60,27.40
5/5/2006,4:00,-0.52,293.30,26.30,25.70,27.60,27.40
5/5/2006,4:15,-0.54,315.80,26.00,25.60,27.50,27.50
5/5/2006,4:30,-0.56,338.00,26.20,25.60,27.50,27.50
5/5/2006,4:45,-0.58,359.80,25.90,25.50,27.40,27.50
5/5/2006,5:00,-0.60,369.10,25.80,25.50,27.40,27.50
5/5/2006,5:15,-0.61,391.90,25.40,25.50,27.20,27.50
5/5/2006,5:30,-0.63,388.70,25.10,25.50,27.10,27.40
5/5/2006,5:45,-0.65,385.60,24.90,25.50,27.00,27.40
5/5/2006,6:00,-0.67,382.50,24.60,25.40,26.90,27.40
5/5/2006,6:15,-0.69,414.70,24.50,25.40,26.80,27.30
5/5/2006,6:30,-0.71,434.70,24.30,25.30,26.50,27.30
5/5/2006,6:45,-0.72,409.70,24.10,25.20,26.40,27.20
5/5/2006,7:00,-0.73,442.80,23.90,25.20,26.20,27.20
5/5/2006,7:15,-0.74,394.80,23.80,25.10,26.20,27.20
5/5/2006,7:30,-0.74,302.50,23.80,25.00,26.20,27.10
5/5/2006,7:45,-0.73,280.60,24.10,24.90,26.10,26.50
5/5/2006,8:00,-0.71,166.20,24.20,24.40,25.90,26.70
5/5/2006,8:15,-0.69,202.90,24.20,24.70,25.60,26.90
5/5/2006,8:30,-0.68,109.30,24.20,25.40,25.50,27.20
5/5/2006,8:45,-0.67,50.60,24.30,25.90,25.70,27.30
5/5/2006,9:00,-0.65,63.10,24.50,26.00,26.00,27.40
5/5/2006,9:15,-0.64,-128.30,24.40,26.00,26.00,27.40
5/5/2006,9:30,-0.62,-189.50,24.30,26.00,26.10,27.40
5/5/2006,9:45,-0.61,-105.20,24.40,25.90,26.50,27.40
5/5/2006,10:00,-0.59,-240.10,24.70,25.40,26.40,27.20
5/5/2006,10:15,-0.57,-192.40,24.60,25.20,26.40,27.20
5/5/2006,10:30,-0.54,-244.00,24.60,25.10,26.50,27.10
5/5/2006,10:45,-0.52,-421.10,24.90,24.80,26.80,27.10
5/5/2006,11:00,-0.50,-512.30,24.90,24.90,26.90,27.10
5/5/2006,11:15,-0.49,-526.70,24.80,25.10,26.90,27.30
5/5/2006,11:30,-0.47,-492.10,24.60,25.00,26.90,27.20
5/5/2006,11:45,-0.45,-469.70,24.70,25.40,27.00,27.40
5/5/2006,12:00,-0.44,-419.70,24.70,25.40,27.10,27.40
5/5/2006,12:15,-0.42,-461.50,24.70,25.50,27.20,27.50
5/5/2006,12:30,-0.41,-450.00,24.80,25.50,27.30,27.50
5/5/2006,12:45,-0.40,-425.40,25.10,25.30,27.40,27.50
5/5/2006,13:00,-0.39,-545.00,25.00,25.40,27.50,27.50
5/5/2006,13:15,-0.38,-494.10,25.00,25.30,27.50,27.50
5/5/2006,13:30,-0.37,-469.30,25.20,25.30,27.70,27.50
5/5/2006,13:45,-0.36,-497.50,25.20,25.00,27.80,27.60
5/5/2006,14:00,-0.36,-444.40,25.60,25.10,27.70,27.50
5/5/2006,14:15,-0.36,-431.10,25.70,25.10,27.80,27.60
5/5/2006,14:30,-0.36,-391.20,25.70,25.00,27.90,27.80
5/5/2006,14:45,-0.36,-311.60,25.80,25.10,27.90,27.80
5/5/2006,15:00,-0.37,-310.50,25.80,25.10,28.00,27.80
5/5/2006,15:15,-0.38,-230.40,25.90,25.10,28.00,27.90
5/5/2006,15:30,-0.38,-217.20,25.80,25.10,28.10,27.90
5/5/2006,15:45,-0.40,-124.30,25.80,25.20,28.10,28.00
5/5/2006,16:00,-0.40,-163.50,25.70,25.10,28.20,28.00
5/5/2006,16:15,-0.41,-6.50,25.80,25.20,28.30,28.10
5/5/2006,16:30,-0.42,-19.60,25.80,25.20,28.60,28.20
5/5/2006,16:45,-0.44,31.90,25.80,25.20,28.70,28.20
5/5/2006,17:00,-0.45,70.30,25.70,25.20,28.80,28.40
5/5/2006,17:15,-0.46,121.10,25.70,25.10,29.00,28.60
5/5/2006,17:30,-0.47,69.50,25.70,25.00,29.00,28.80
5/5/2006,17:45,-0.48,31.00,25.80,25.10,28.90,28.60
5/5/2006,18:00,-0.48,94.60,25.80,25.00,28.90,28.80
5/5/2006,18:15,-0.49,106.80,25.80,25.10,28.90,28.80
5/5/2006,18:30,-0.49,106.80,25.80,25.10,28.90,28.80
5/5/2006,18:45,-0.49,68.80,25.80,25.10,28.90,28.80
5/5/2006,19:00,-0.49,43.50,25.80,25.10,28.90,28.80
5/5/2006,19:15,-0.48,43.70,25.80,25.10,28.90,28.70
5/5/2006,19:30,-0.47,5.70,25.80,25.10,28.90,28.70
5/5/2006,19:45,-0.46,-96.60,25.80,25.10,28.80,28.70
5/5/2006,20:00,-0.45,-212.60,25.90,25.20,28.90,28.70
5/5/2006,20:15,-0.44,-213.20,25.90,25.20,28.80,28.70
5/5/2006,20:30,-0.43,-162.10,25.90,25.20,28.80,28.70
5/5/2006,20:45,-0.42,-266.60,25.90,25.20,28.70,28.60
5/5/2006,21:00,-0.41,-241.30,26.00,25.30,28.70,28.60
5/5/2006,21:15,-0.41,-215.20,26.00,25.30,28.70,28.60
5/5/2006,21:30,-0.40,-242.10,26.10,25.40,28.60,28.50
5/5/2006,21:45,-0.38,-230.40,26.10,25.40,28.60,28.50
5/5/2006,22:00,-0.37,-337.00,26.20,25.40,28.70,28.60
5/5/2006,22:15,-0.36,-258.40,26.20,25.50,28.60,28.60
5/5/2006,22:30,-0.36,-338.10,26.30,25.50,28.50,28.40
5/5/2006,22:45,-0.34,-300.20,26.40,25.50,28.50,28.40
5/5/2006,23:00,-0.33,-354.80,26.40,25.60,28.50,28.50
5/5/2006,23:15,-0.32,-329.10,26.30,25.60,28.40,28.30
5/5/2006,23:30,-0.31,-424.80,26.30,25.50,28.40,28.40
5/5/2006,23:45,-0.30,-426.20,26.40,25.70,28.50,28.60
5/5/2006,0:00,-0.29,-386.70,26.60,25.90,28.60,28.50
5/6/2006,0:15,-0.29,-386.70,26.50,25.90,28.30,28.50
5/6/2006,0:30,-0.28,-415.30,26.60,25.90,28.30,28.50
5/6/2006,0:45,-0.28,-306.00,26.60,26.00,28.20,28.40
5/6/2006,1:00,-0.27,-265.80,26.80,26.10,28.30,28.40
5/6/2006,1:15,-0.28,-292.30,27.00,26.20,28.50,28.40
5/6/2006,1:30,-0.28,-251.30,27.10,26.30,28.50,28.40
5/6/2006,1:45,-0.28,-251.30,27.00,26.40,28.50,28.40
5/6/2006,2:00,-0.29,-182.50,27.30,26.60,28.50,28.40
5/6/2006,2:15,-0.29,-182.50,27.40,26.60,28.50,28.30
5/6/2006,2:30,-0.30,-154.80,27.30,26.70,28.40,28.30
5/6/2006,2:45,-0.32,-140.50,27.30,26.60,28.40,28.30
5/6/2006,3:00,-0.33,-59.50,27.40,26.60,28.40,28.30
5/6/2006,3:15,-0.34,20.80,27.30,26.60,28.40,28.30
5/6/2006,3:30,-0.36,86.90,27.30,26.60,28.40,28.30
5/6/2006,3:45,-0.37,139.40,27.30,26.60,28.40,28.30
5/6/2006,4:00,-0.40,189.90,26.80,26.50,27.90,28.20
5/6/2006,4:15,-0.41,202.20,26.90,26.60,28.00,28.20
5/6/2006,4:30,-0.42,214.30,26.50,26.60,27.80,28.20
5/6/2006,4:45,-0.44,277.10,26.60,26.60,27.80,28.20
5/6/2006,5:00,-0.46,287.70,26.70,26.50,27.90,28.10
5/6/2006,5:15,-0.47,286.50,26.60,26.00,27.80,27.70
5/6/2006,5:30,-0.49,284.20,26.50,25.80,27.70,27.60
5/6/2006,5:45,-0.50,346.20,26.40,25.60,27.60,27.50
5/6/2006,6:00,-0.52,305.90,26.30,25.60,27.50,27.40
5/6/2006,6:15,-0.54,328.30,26.30,25.50,27.40,27.30
5/6/2006,6:30,-0.56,362.70,26.10,25.40,27.20,27.10
5/6/2006,6:45,-0.57,373.60,26.00,25.30,27.10,27.00
5/6/2006,7:00,-0.59,358.40,26.00,25.20,26.90,26.80
5/6/2006,7:15,-0.61,428.20,25.90,25.10,26.80,26.70
5/6/2006,7:30,-0.62,390.30,25.80,25.00,26.70,26.60
5/6/2006,7:45,-0.64,375.20,25.70,24.90,26.70,26.60
5/6/2006,8:00,-0.65,361.70,25.60,24.80,26.60,26.50
5/6/2006,8:15,-0.65,290.10,25.40,24.70,26.50,26.40
5/6/2006,8:30,-0.64,243.30,25.30,24.60,26.50,26.40
5/6/2006,8:45,-0.62,245.40,25.40,24.30,26.50,26.60
5/6/2006,9:00,-0.61,113.00,25.80,25.10,26.90,26.80
5/6/2006,9:15,-0.59,40.80,25.90,25.20,26.90,26.90
5/6/2006,9:30,-0.57,-7.90,26.00,25.30,27.00,27.00
5/6/2006,9:45,-0.56,-57.20,26.00,25.30,27.10,27.10
5/6/2006,10:00,-0.54,-132.00,26.00,25.40,27.20,27.20
5/6/2006,10:15,-0.53,-144.90,26.00,25.70,27.10,27.50
5/6/2006,10:30,-0.50,-285.10,26.10,26.50,27.30,27.80
5/6/2006,10:45,-0.48,-337.80,26.20,26.60,27.40,27.90
5/6/2006,11:00,-0.45,-482.60,26.60,26.60,27.70,27.90
5/6/2006,11:15,-0.44,-510.00,26.90,26.40,27.80,27.80
5/6/2006,11:30,-0.42,-461.50,26.70,26.20,27.80,27.80
5/6/2006,11:45,-0.40,-503.90,26.70,26.00,27.90,27.80
5/6/2006,12:00,-0.38,-599.60,26.20,26.00,28.20,27.90
5/6/2006,12:15,-0.37,-562.00,26.20,26.10,28.20,27.90
5/6/2006,12:30,-0.35,-605.80,26.40,26.10,28.30,28.00
5/6/2006,12:45,-0.33,-569.60,26.40,26.10,28.30,28.00
5/6/2006,13:00,-0.32,-571.50,26.30,26.00,28.50,28.10
5/6/2006,13:15,-0.30,-548.30,26.60,25.90,28.40,28.20
5/6/2006,13:30,-0.29,-659.00,26.40,25.70,28.70,28.50
5/6/2006,13:45,-0.28,-606.60,26.40,25.70,28.80,28.60
5/6/2006,14:00,-0.27,-608.60,26.50,25.80,28.80,28.60
5/6/2006,14:15,-0.26,-569.40,26.60,25.80,28.80,28.60
5/6/2006,14:30,-0.25,-557.50,26.70,26.00,28.80,28.60
5/6/2006,14:45,-0.25,-502.20,26.80,26.00,28.80,28.70
5/6/2006,15:00,-0.24,-503.90,26.90,26.10,28.90,28.80
5/6/2006,15:15,-0.24,-462.30,27.00,26.20,29.00,28.90
5/6/2006,15:30,-0.25,-391.80,27.10,26.30,29.10,29.00
5/6/2006,15:45,-0.25,-391.80,27.20,26.40,29.20,29.10
5/6/2006,16:00,-0.25,-377.90,27.30,26.60,29.30,29.20
5/6/2006,16:15,-0.26,-390.50,27.30,26.60,29.30,29.20
5/6/2006,16:30,-0.27,-320.70,27.20,26.70,29.40,29.20
5/6/2006,16:45,-0.28,-292.30,27.20,26.60,29.40,29.20
5/6/2006,17:00,-0.29,-250.60,27.20,26.60,29.40,29.20
5/6/2006,17:15,-0.30,-87.00,27.10,26.60,29.40,29.20
5/6/2006,17:30,-0.32,-32.70,27.20,26.50,29.50,29.30
5/6/2006,17:45,-0.33,-153.50,27.10,26.60,29.60,29.30
5/6/2006,18:00,-0.35,20.60,27.10,26.40,29.60,29.40
5/6/2006,18:15,-0.37,73.20,27.10,26.30,29.40,29.30
5/6/2006,18:30,-0.38,138.80,27.00,26.40,29.50,29.30
5/6/2006,18:45,-0.40,124.50,27.00,26.30,29.50,29.40
5/6/2006,19:00,-0.41,110.90,27.10,26.40,29.50,29.40
5/6/2006,19:15,-0.42,123.30,27.10,26.30,29.50,29.30
5/6/2006,19:30,-0.44,173.80,27.10,26.30,29.40,29.30
5/6/2006,19:45,-0.45,211.70,27.00,26.30,29.40,29.20
5/6/2006,20:00,-0.45,198.80,27.00,26.30,29.20,29.10
5/6/2006,20:15,-0.45,198.80,26.90,26.10,29.10,29.00
5/6/2006,20:30,-0.45,147.40,26.80,26.10,29.00,28.90
5/6/2006,20:45,-0.44,122.20,26.80,26.00,29.00,28.90
5/6/2006,21:00,-0.43,19.20,26.70,26.00,29.00,28.90
5/6/2006,21:15,-0.42,-32.60,26.70,26.00,29.00,28.90
5/6/2006,21:30,-0.41,-123.90,26.80,26.20,29.20,29.10
5/6/2006,21:45,-0.41,-110.90,27.00,26.20,29.00,29.10
5/6/2006,22:00,-0.40,-98.10,26.90,26.30,29.10,29.10
5/6/2006,22:15,-0.38,-124.90,26.80,26.20,28.90,28.90
5/6/2006,22:30,-0.37,-257.60,26.90,26.20,28.90,28.80
5/6/2006,22:45,-0.36,-285.00,27.00,26.30,29.00,28.90
5/6/2006,23:00,-0.35,-312.60,27.10,26.30,28.90,28.80
5/6/2006,23:15,-0.34,-326.90,27.10,26.40,28.90,28.80
5/6/2006,23:30,-0.33,-368.30,27.10,26.30,28.80,28.70
5/6/2006,23:45,-0.32,-409.90,27.10,26.40,28.80,28.80
5/6/2006,0:00,-0.30,-480.40,27.20,26.50,28.70,28.70
5/7/2006,0:15,-0.29,-441.20,27.40,26.80,29.10,29.20
5/7/2006,0:30,-0.28,-470.00,27.70,26.80,29.20,29.10
5/7/2006,0:45,-0.26,-486.80,27.70,26.90,29.10,29.10
5/7/2006,1:00,-0.25,-474.60,27.70,26.90,29.10,29.00
5/7/2006,1:15,-0.25,-474.60,27.80,26.90,29.00,28.80
5/7/2006,1:30,-0.24,-476.20,27.90,27.00,29.00,28.80
5/7/2006,1:45,-0.23,-477.70,27.60,26.80,28.60,28.50
5/7/2006,2:00,-0.22,-451.40,27.70,26.80,28.50,28.40
5/7/2006,2:15,-0.22,-353.70,27.60,26.80,28.50,28.50
5/7/2006,2:30,-0.22,-367.70,27.80,26.90,28.60,28.60
5/7/2006,2:45,-0.22,-339.70,27.70,26.90,28.40,28.40
5/7/2006,3:00,-0.23,-324.80,27.70,26.90,28.40,28.30
5/7/2006,3:15,-0.24,-282.20,27.80,27.00,28.40,28.60
5/7/2006,3:30,-0.24,-226.70,27.80,27.20,28.40,28.60
5/7/2006,3:45,-0.25,-212.20,27.80,27.20,28.40,28.70
5/7/2006,4:00,-0.26,-115.30,27.80,27.30,28.30,28.60
5/7/2006,4:15,-0.28,-101.00,27.80,27.20,28.20,28.60
5/7/2006,4:30,-0.29,-59.90,27.80,27.00,28.30,28.00
5/7/2006,4:45,-0.30,21.60,27.80,27.00,28.30,28.40
5/7/2006,5:00,-0.32,88.60,27.90,27.10,28.20,28.50
5/7/2006,5:15,-0.33,182.10,27.90,27.10,28.20,28.10
5/7/2006,5:30,-0.35,167.30,27.80,27.00,28.20,28.10
5/7/2006,5:45,-0.36,166.50,27.90,27.00,28.30,28.10
5/7/2006,6:00,-0.38,244.20,27.80,27.00,28.20,28.10
5/7/2006,6:15,-0.40,281.60,27.80,26.90,28.20,28.10
5/7/2006,6:30,-0.41,293.50,27.80,26.90,28.10,28.00
5/7/2006,6:45,-0.42,357.30,27.70,26.80,28.00,27.90
5/7/2006,7:00,-0.45,417.40,27.60,26.80,28.00,27.80
5/7/2006,7:15,-0.46,415.80,27.50,26.70,27.80,27.70
5/7/2006,7:30,-0.48,450.70,27.40,26.60,27.70,27.60
5/7/2006,7:45,-0.50,422.00,27.20,26.50,27.60,27.50
5/7/2006,8:00,-0.52,368.50,27.10,26.40,27.50,27.40
5/7/2006,8:15,-0.53,367.10,27.00,26.30,27.50,27.40
5/7/2006,8:30,-0.54,390.50,27.00,26.20,27.50,27.30
5/7/2006,8:45,-0.56,387.40,26.80,26.10,27.40,27.30
5/7/2006,9:00,-0.56,325.70,26.70,26.00,27.30,27.20
5/7/2006,9:15,-0.55,289.80,26.60,25.90,27.30,27.20
5/7/2006,9:30,-0.53,192.20,26.60,25.90,27.30,27.20
5/7/2006,9:45,-0.51,131.00,26.60,26.00,27.40,27.30
5/7/2006,10:00,-0.50,-19.90,26.70,26.20,27.40,27.30
5/7/2006,10:15,-0.49,-83.20,26.80,26.30,27.50,27.40
5/7/2006,10:30,-0.47,-134.70,26.90,26.30,27.50,27.40
5/7/2006,10:45,-0.46,-186.30,27.00,26.30,27.60,27.40
5/7/2006,11:00,-0.44,-200.30,27.10,26.30,27.70,27.50
5/7/2006,11:15,-0.43,-265.70,27.10,26.40,27.70,27.60
5/7/2006,11:30,-0.42,-331.50,27.10,26.40,27.80,27.70
5/7/2006,11:45,-0.41,-254.40,27.10,26.70,28.10,28.00
5/7/2006,12:00,-0.38,-454.60,26.90,26.90,28.30,28.20
5/7/2006,12:15,-0.37,-310.50,27.30,26.80,28.70,28.40
5/7/2006,12:30,-0.36,-524.00,27.20,26.50,28.60,28.50
5/7/2006,12:45,-0.34,-581.10,27.30,26.80,28.80,28.50
5/7/2006,13:00,-0.33,-542.80,27.30,26.90,28.90,28.60
5/7/2006,13:15,-0.31,-573.50,27.40,26.80,29.10,28.80
5/7/2006,13:30,-0.29,-563.70,27.40,26.50,29.20,29.10
5/7/2006,13:45,-0.29,-563.70,27.40,26.50,29.30,29.20
5/7/2006,14:00,-0.28,-647.60,27.50,26.80,29.30,29.00
5/7/2006,14:15,-0.26,-610.70,27.60,26.80,29.40,29.10
5/7/2006,14:30,-0.25,-529.80,27.60,26.80,29.60,29.20
5/7/2006,14:45,-0.24,-531.60,27.80,26.90,29.50,29.40
5/7/2006,15:00,-0.24,-559.30,27.80,27.00,29.60,29.40
5/7/2006,15:15,-0.23,-463.80,27.80,27.00,29.60,29.40
5/7/2006,15:30,-0.23,-436.00,27.90,27.00,29.50,29.20
5/7/2006,15:45,-0.24,-420.70,27.90,27.00,29.60,29.40
5/7/2006,16:00,-0.24,-296.00,28.00,27.10,29.60,29.40
5/7/2006,16:15,-0.25,-239.90,27.90,27.10,29.60,29.40
5/7/2006,16:30,-0.26,-170.30,28.00,27.10,29.60,29.50
5/7/2006,16:45,-0.26,-156.60,28.10,27.20,29.60,29.40
5/7/2006,17:00,-0.28,-155.70,28.00,27.10,29.60,29.40
5/7/2006,17:15,-0.29,-141.60,27.90,27.10,29.80,29.40
5/7/2006,17:30,-0.29,-155.20,27.90,27.20,29.80,29.40
5/7/2006,17:45,-0.31,-113.80,27.80,27.10,29.90,29.40
5/7/2006,18:00,-0.33,-5.80,27.80,27.00,29.90,29.70
5/7/2006,18:15,-0.34,74.30,27.90,27.00,29.90,29.70
5/7/2006,18:30,-0.36,113.40,27.80,27.00,29.70,29.60
5/7/2006,18:45,-0.37,126.10,27.80,27.10,29.90,29.80
5/7/2006,19:00,-0.39,111.90,27.90,27.00,29.80,29.70
5/7/2006,19:15,-0.41,136.90,27.90,27.00,29.80,29.70
5/7/2006,19:30,-0.42,175.30,27.90,27.00,29.80,29.70
5/7/2006,19:45,-0.44,212.60,27.90,27.00,29.70,29.50
5/7/2006,20:00,-0.46,351.70,27.90,27.00,29.60,29.50
5/7/2006,20:15,-0.48,349.00,27.80,26.90,29.50,29.40
5/7/2006,20:30,-0.49,398.30,27.70,26.80,29.40,29.30
5/7/2006,20:45,-0.51,395.10,27.60,26.70,29.40,29.30
5/7/2006,21:00,-0.53,392.00,27.40,26.60,29.30,29.20
5/7/2006,21:15,-0.54,440.30,27.40,26.50,29.30,29.20
5/7/2006,21:30,-0.56,412.10,27.30,26.40,29.30,29.20
5/7/2006,21:45,-0.56,387.40,27.20,26.40,29.30,29.10
5/7/2006,22:00,-0.56,313.30,27.10,26.20,29.20,29.10
5/7/2006,22:15,-0.56,288.60,27.10,26.20,29.20,29.10
5/7/2006,22:30,-0.54,216.30,27.00,26.20,29.20,29.10
5/7/2006,22:45,-0.53,92.30,27.00,26.10,29.10,29.00
5/7/2006,23:00,-0.51,55.50,27.00,26.30,29.10,29.20
5/7/2006,23:15,-0.50,17.90,27.20,26.40,29.30,29.20
5/7/2006,23:30,-0.49,-95.90,27.30,26.50,29.30,29.20
5/7/2006,23:45,-0.48,-121.60,27.40,26.60,29.30,29.30
5/7/2006,0:00,-0.46,-199.10,27.50,26.60,29.40,29.30
5/8/2006,0:15,-0.45,-109.70,27.50,26.70,28.80,29.30
5/8/2006,0:30,-0.43,-252.80,27.00,26.40,28.70,28.90
5/8/2006,0:45,-0.41,-228.30,27.00,26.50,28.50,29.10
5/8/2006,1:00,-0.40,-307.50,27.30,26.70,28.90,29.10
5/8/2006,1:15,-0.38,-335.90,27.40,26.60,28.90,28.80
5/8/2006,1:30,-0.37,-389.90,27.40,26.50,28.80,28.70
5/8/2006,1:45,-0.36,-391.20,27.40,26.50,28.70,28.60
5/8/2006,2:00,-0.34,-407.20,27.40,26.50,28.70,28.60
5/8/2006,2:15,-0.33,-475.70,27.50,26.60,28.70,28.60
5/8/2006,2:30,-0.32,-436.80,27.40,26.60,28.60,28.50
5/8/2006,2:45,-0.31,-438.30,27.50,26.70,28.70,28.60
5/8/2006,3:00,-0.30,-466.90,27.50,26.70,28.50,28.40
5/8/2006,3:15,-0.30,-453.30,27.60,26.70,28.50,28.40
5/8/2006,3:30,-0.30,-426.20,27.60,26.80,28.40,28.30
5/8/2006,3:45,-0.30,-358.30,27.60,26.80,28.40,28.30
5/8/2006,4:00,-0.30,-344.80,27.70,26.80,28.40,28.30
5/8/2006,4:15,-0.32,-261.70,27.70,26.80,28.40,28.30
5/8/2006,4:30,-0.32,-221.30,27.70,26.80,28.40,28.30
5/8/2006,4:45,-0.33,-166.90,27.70,26.80,28.30,28.20
5/8/2006,5:00,-0.33,-99.80,27.80,26.80,28.40,28.20
5/8/2006,5:15,-0.34,-126.30,27.80,26.90,28.50,28.20
5/8/2006,5:30,-0.35,-112.60,27.80,26.90,28.50,28.20
5/8/2006,5:45,-0.37,-32.70,27.80,26.90,28.50,28.20
5/8/2006,6:00,-0.38,-6.30,27.80,27.00,28.40,28.20
5/8/2006,6:15,-0.40,59.00,27.80,27.00,28.30,28.20
5/8/2006,6:30,-0.41,163.00,27.70,26.80,28.20,28.00
5/8/2006,6:45,-0.42,227.30,27.70,26.80,28.10,28.00
5/8/2006,7:00,-0.45,263.10,27.70,26.80,28.20,28.10
5/8/2006,7:15,-0.46,326.10,27.70,26.80,28.30,28.20
5/8/2006,7:30,-0.48,323.50,27.60,26.80,28.30,28.10
5/8/2006,7:45,-0.50,371.50,27.60,26.80,28.20,28.10
5/8/2006,8:00,-0.52,393.60,27.50,26.70,28.20,28.10
5/8/2006,8:15,-0.54,390.50,27.50,26.60,28.20,28.10
5/8/2006,8:30,-0.56,399.80,27.40,26.60,28.20,28.10
5/8/2006,8:45,-0.57,410.50,27.40,26.50,28.20,28.10
5/8/2006,9:00,-0.58,347.60,27.40,26.50,28.10,28.00
5/8/2006,9:15,-0.60,332.60,27.20,26.40,28.10,28.00
5/8/2006,9:30,-0.60,332.60,27.20,26.30,28.10,28.00
5/8/2006,9:45,-0.60,259.60,27.10,26.30,28.10,28.00
5/8/2006,10:00,-0.58,249.50,27.00,26.20,28.10,28.00
5/8/2006,10:15,-0.56,128.10,27.00,26.20,28.10,28.00
5/8/2006,10:30,-0.54,54.60,27.00,26.10,28.20,28.10
5/8/2006,10:45,-0.52,-20.00,27.00,26.30,28.30,28.00
5/8/2006,11:00,-0.50,-57.80,27.10,26.40,28.20,28.00
5/8/2006,11:15,-0.50,-171.40,27.10,26.40,28.20,28.00
5/8/2006,11:30,-0.49,-171.90,27.10,26.40,28.20,28.10
5/8/2006,11:45,-0.48,-223.30,27.20,26.40,28.30,28.10
5/8/2006,12:00,-0.46,-224.70,27.30,26.50,28.30,28.10
5/8/2006,12:15,-0.44,-239.10,27.40,26.50,28.30,28.20
5/8/2006,12:30,-0.42,-292.60,27.40,26.50,28.60,28.30
5/8/2006,12:45,-0.41,-319.60,27.40,26.50,28.60,28.40
5/8/2006,13:00,-0.39,-348.00,27.40,26.50,28.70,28.50
5/8/2006,13:15,-0.37,-429.60,27.50,26.60,28.80,28.50
5/8/2006,13:30,-0.36,-484.20,27.50,26.50,29.30,29.00
5/8/2006,13:45,-0.34,-527.60,27.50,26.60,29.90,29.30
5/8/2006,14:00,-0.33,-529.40,27.60,26.60,29.80,29.40
5/8/2006,14:15,-0.31,-627.50,27.60,26.70,30.00,29.80
5/8/2006,14:30,-0.29,-522.90,27.70,26.70,30.10,30.00
5/8/2006,14:45,-0.28,-620.30,27.80,26.90,30.00,29.80
5/8/2006,15:00,-0.26,-569.40,27.80,26.90,30.20,30.00
5/8/2006,15:15,-0.25,-557.50,28.00,27.10,30.00,29.90
5/8/2006,15:30,-0.24,-545.50,28.00,27.10,30.10,29.90
5/8/2006,15:45,-0.23,-519.40,28.20,27.20,30.20,30.00
5/8/2006,16:00,-0.22,-563.00,28.10,27.20,30.20,30.00
5/8/2006,16:15,-0.22,-507.20,28.10,27.20,30.30,30.20
5/8/2006,16:30,-0.22,-493.20,28.20,27.30,30.40,30.30
5/8/2006,16:45,-0.22,-353.70,28.30,27.40,30.60,30.40
5/8/2006,17:00,-0.24,-296.00,28.40,27.50,30.60,30.40
5/8/2006,17:15,-0.24,-254.50,28.40,27.50,30.60,30.40
5/8/2006,17:30,-0.25,-226.10,28.40,27.50,30.60,30.40
5/8/2006,17:45,-0.26,-142.80,28.40,27.50,30.50,30.40
5/8/2006,18:00,-0.27,-238.40,28.30,27.50,30.50,30.40
5/8/2006,18:15,-0.28,-224.00,28.20,27.40,30.50,30.40
5/8/2006,18:30,-0.29,-141.60,28.20,27.40,30.50,30.40
5/8/2006,18:45,-0.30,-5.60,28.20,27.40,30.50,30.30
5/8/2006,19:00,-0.32,48.10,28.20,27.30,30.50,30.30
5/8/2006,19:15,-0.34,47.60,28.20,27.30,30.30,30.20
5/8/2006,19:30,-0.36,166.50,28.20,27.30,30.30,30.20
5/8/2006,19:45,-0.37,126.10,28.20,27.30,30.30,30.20
5/8/2006,20:00,-0.39,164.40,28.20,27.30,30.30,30.20
5/8/2006,20:15,-0.41,215.20,28.20,27.30,30.30,30.20
5/8/2006,20:30,-0.42,305.30,28.10,27.30,30.20,30.10
5/8/2006,20:45,-0.45,391.70,28.10,27.20,30.00,29.90
5/8/2006,21:00,-0.46,390.20,27.90,27.10,29.90,29.80
5/8/2006,21:15,-0.49,385.60,27.90,27.00,29.90,29.70
5/8/2006,21:30,-0.50,384.10,27.80,26.90,29.80,29.70
5/8/2006,21:45,-0.52,368.50,27.70,26.80,29.70,29.60
5/8/2006,22:00,-0.53,367.10,27.60,26.70,29.70,29.50
5/8/2006,22:15,-0.55,327.00,27.50,26.70,29.70,29.50
5/8/2006,22:30,-0.56,399.80,27.50,26.60,29.60,29.50
5/8/2006,22:45,-0.56,325.70,27.50,26.60,29.60,29.50
5/8/2006,23:00,-0.55,240.20,27.40,26.50,29.60,29.50
5/8/2006,23:15,-0.53,167.30,27.30,26.50,29.50,29.40
5/8/2006,23:30,-0.52,117.90,27.30,26.40,29.50,29.40
5/8/2006,23:45,-0.50,5.30,27.30,26.60,29.60,29.60
5/8/2006,0:00,-0.49,-45.20,27.40,26.70,29.70,29.60
5/9/2006,0:15,-0.48,-134.30,27.60,26.80,29.70,29.60
5/9/2006,0:30,-0.47,-160.20,27.60,26.80,29.70,29.70
5/9/2006,0:45,-0.45,-174.00,27.60,26.80,29.50,29.70
5/9/2006,1:00,-0.44,-135.80,27.50,26.90,29.30,29.70
5/9/2006,1:15,-0.42,-201.60,27.30,26.60,29.00,29.00
5/9/2006,1:30,-0.41,-267.40,27.30,26.60,29.10,29.20
5/9/2006,1:45,-0.39,-295.40,27.50,26.70,29.30,29.30
5/9/2006,2:00,-0.37,-323.80,27.60,26.80,29.30,29.20
5/9/2006,2:15,-0.36,-364.70,27.60,26.80,29.30,29.20
5/9/2006,2:30,-0.34,-434.00,27.60,26.80,29.20,29.10
5/9/2006,2:45,-0.33,-435.40,27.60,26.80,29.20,29.10
5/9/2006,3:00,-0.32,-463.80,27.60,26.80,29.10,29.10
5/9/2006,3:15,-0.30,-453.30,27.70,26.90,29.10,29.10
5/9/2006,3:30,-0.29,-522.90,27.80,26.90,29.10,29.00
5/9/2006,3:45,-0.28,-497.30,27.80,27.00,29.10,29.00
5/9/2006,4:00,-0.27,-526.30,28.00,27.00,29.10,29.00
5/9/2006,4:15,-0.26,-473.10,28.00,27.10,29.30,29.10
5/9/2006,4:30,-0.26,-418.00,28.20,27.30,29.40,29.30
5/9/2006,4:45,-0.27,-307.00,28.30,27.40,29.40,29.30
5/9/2006,5:00,-0.28,-319.70,28.30,27.40,29.40,29.30
5/9/2006,5:15,-0.28,-278.70,28.30,27.30,29.30,29.20
5/9/2006,5:30,-0.29,-223.30,28.30,27.40,29.20,29.20
5/9/2006,5:45,-0.30,-141.20,28.20,27.40,29.10,29.10
5/9/2006,6:00,-0.31,-100.30,28.20,27.40,29.20,28.90
5/9/2006,6:15,-0.33,-59.50,28.30,27.40,29.20,28.80
5/9/2006,6:30,-0.34,-32.70,28.20,27.40,29.10,28.80
5/9/2006,6:45,-0.36,7.20,28.20,27.40,29.10,28.90
5/9/2006,7:00,-0.37,73.20,28.20,27.40,29.20,29.00
5/9/2006,7:15,-0.38,125.60,28.20,27.30,28.90,28.80
5/9/2006,7:30,-0.40,203.00,28.10,27.30,28.90,28.80
5/9/2006,7:45,-0.41,202.20,28.10,27.30,29.00,28.80
5/9/2006,8:00,-0.43,291.10,28.10,27.20,29.00,28.80
5/9/2006,8:15,-0.44,315.80,28.00,27.20,29.00,28.80
5/9/2006,8:30,-0.46,249.20,28.00,27.10,28.90,28.80
5/9/2006,8:45,-0.48,310.80,28.00,27.10,28.90,28.80
5/9/2006,9:00,-0.49,284.20,27.90,27.10,28.90,28.80
5/9/2006,9:15,-0.50,295.70,27.90,27.10,28.90,28.80
5/9/2006,9:30,-0.52,330.90,27.90,27.00,28.90,28.80
5/9/2006,9:45,-0.53,317.10,27.80,27.00,29.00,28.90
5/9/2006,10:00,-0.55,351.80,27.80,26.90,29.10,29.00
5/9/2006,10:15,-0.56,362.70,27.70,26.90,29.10,29.00
5/9/2006,10:30,-0.56,239.20,27.70,26.90,29.20,29.00
5/9/2006,10:45,-0.56,239.20,27.70,26.90,28.90,28.80
5/9/2006,11:00,-0.54,203.90,27.60,26.80,29.00,28.70
5/9/2006,11:15,-0.52,142.90,27.60,26.80,29.20,28.90
5/9/2006,11:30,-0.50,81.10,27.60,26.80,29.10,28.80
5/9/2006,11:45,-0.49,43.50,27.60,26.80,29.00,28.80
5/9/2006,12:00,-0.47,-32.60,27.60,26.80,29.00,28.80
5/9/2006,12:15,-0.46,-199.10,27.60,26.80,29.30,28.80
5/9/2006,12:30,-0.44,-329.40,27.60,26.80,29.30,28.90
5/9/2006,12:45,-0.41,-319.60,27.70,26.80,29.50,29.30
5/9/2006,13:00,-0.40,-307.50,28.40,#N/A,#N/A,#N/A
5/9/2006,13:15,-0.38,-296.40,27.70,#N/A,30.30,#N/A
5/9/2006,13:30,-0.37,-284.10,27.70,27.20,29.50,29.20
5/9/2006,13:45,-0.35,-485.80,27.80,27.30,29.80,29.30
5/9/2006,14:00,-0.34,-407.20,27.80,27.40,30.20,29.90
5/9/2006,14:15,-0.33,-341.40,27.90,27.40,30.10,29.90
5/9/2006,14:30,-0.31,-330.10,27.90,27.40,30.10,29.90
5/9/2006,14:45,-0.30,-304.00,28.00,27.50,30.10,30.00
5/9/2006,15:00,-0.28,-374.30,28.00,27.60,30.10,30.00
5/9/2006,15:15,-0.26,-459.30,28.00,27.60,30.10,30.00
5/9/2006,15:30,-0.25,-474.60,28.10,27.70,30.20,30.10
5/9/2006,15:45,-0.24,-670.20,28.20,27.80,30.40,30.30
5/9/2006,16:00,-0.22,-618.80,28.20,27.80,30.50,30.40
5/9/2006,16:15,-0.21,-620.90,28.30,27.80,30.60,30.50
5/9/2006,16:30,-0.20,-552.70,28.40,27.90,30.70,30.50
5/9/2006,16:45,-0.20,-538.60,28.40,28.00,30.70,30.60
5/9/2006,17:00,-0.20,-412.20,28.40,28.00,30.70,30.60
5/9/2006,17:15,-0.20,-412.20,28.50,28.00,30.80,30.70
5/9/2006,17:30,-0.21,-312.80,28.50,28.10,30.90,30.70
5/9/2006,17:45,-0.21,-326.80,28.50,28.10,30.90,30.70
5/9/2006,18:00,-0.21,-270.80,28.50,28.10,30.90,30.80
5/9/2006,18:15,-0.22,-214.20,28.60,28.10,30.90,30.80
5/9/2006,18:30,-0.24,-199.00,28.60,28.10,30.90,30.70
5/9/2006,18:45,-0.25,-60.30,28.60,28.10,30.90,30.60
5/9/2006,19:00,-0.27,-5.30,28.60,28.10,30.90,30.70
5/9/2006,19:15,-0.28,131.20,28.50,28.10,30.80,30.70
5/9/2006,19:30,-0.30,143.70,28.50,28.10,30.80,30.60
5/9/2006,19:45,-0.33,155.20,28.50,28.10,30.60,30.50
5/9/2006,20:00,-0.34,154.60,28.50,28.10,30.60,30.50
5/9/2006,20:15,-0.36,126.70,28.50,28.10,30.60,30.50
5/9/2006,20:30,-0.38,191.50,28.50,28.10,30.50,30.40
5/9/2006,20:45,-0.40,216.10,28.50,28.10,30.60,30.50
5/9/2006,21:00,-0.41,241.30,28.50,28.00,30.50,30.40
5/9/2006,21:15,-0.44,238.40,28.40,28.00,30.50,30.30
5/9/2006,21:30,-0.45,224.50,28.40,27.90,30.40,30.30
5/9/2006,21:45,-0.48,221.80,28.30,27.80,30.30,30.20
5/9/2006,22:00,-0.49,246.20,28.20,27.80,30.30,30.20
5/9/2006,22:15,-0.51,231.60,28.20,27.70,30.20,30.00
5/9/2006,22:30,-0.52,218.10,28.10,27.60,30.00,29.90
5/9/2006,22:45,-0.54,228.80,28.00,27.50,29.90,29.80
5/9/2006,23:00,-0.56,214.50,27.90,27.50,29.90,29.80
5/9/2006,23:15,-0.56,239.20,27.80,27.40,29.80,29.70
5/9/2006,23:30,-0.56,152.80,27.80,27.40,29.80,29.60
5/9/2006,23:45,-0.56,128.10,27.70,27.30,29.70,29.60
5/9/2006,0:00,-0.54,91.90,27.70,27.20,29.60,29.50
5/10/2006,0:15,-0.52,92.80,27.60,27.20,29.60,29.40
5/10/2006,0:30,-0.50,81.10,27.60,27.20,29.50,29.40
5/10/2006,0:45,-0.49,-7.20,27.60,27.30,29.60,29.60
5/10/2006,1:00,-0.48,-45.30,27.70,27.40,29.60,29.60
5/10/2006,1:15,-0.46,-109.40,27.80,27.40,29.70,29.60
5/10/2006,1:30,-0.45,-109.70,27.80,27.40,29.70,29.60
5/10/2006,1:45,-0.43,-136.20,27.90,27.50,29.70,29.60
5/10/2006,2:00,-0.41,-189.20,27.90,27.60,29.70,29.70
5/10/2006,2:15,-0.40,-268.30,27.90,27.60,29.60,29.60
5/10/2006,2:30,-0.38,-349.10,28.00,27.60,29.60,29.50
5/10/2006,2:45,-0.37,-337.00,28.00,27.60,29.50,29.50
5/10/2006,3:00,-0.36,-417.80,28.00,27.60,29.50,29.40
5/10/2006,3:15,-0.34,-407.20,28.00,27.60,29.50,29.40
5/10/2006,3:30,-0.33,-462.20,28.10,27.70,29.50,29.40
5/10/2006,3:45,-0.32,-463.80,28.10,27.70,29.40,29.30
5/10/2006,4:00,-0.30,-480.40,28.10,27.70,29.40,29.30
5/10/2006,4:15,-0.29,-468.40,28.10,27.70,29.40,29.30
5/10/2006,4:30,-0.28,-524.60,28.10,27.70,29.40,29.30
5/10/2006,4:45,-0.27,-485.20,28.20,27.70,29.40,29.20
5/10/2006,5:00,-0.26,-431.80,28.20,27.80,29.40,29.20
5/10/2006,5:15,-0.26,-445.50,28.20,27.80,29.40,29.30
5/10/2006,5:30,-0.26,-376.70,28.30,27.80,29.40,29.20
5/10/2006,5:45,-0.27,-252.10,28.30,27.80,29.30,29.20
5/10/2006,6:00,-0.28,-128.40,28.40,27.90,29.30,29.30
5/10/2006,6:15,-0.29,-141.60,28.40,27.90,29.40,29.00
5/10/2006,6:30,-0.30,-141.20,28.40,27.90,29.30,29.00
5/10/2006,6:45,-0.31,-113.80,28.40,27.90,29.40,29.00
5/10/2006,7:00,-0.32,-46.20,28.40,28.00,29.40,29.00
5/10/2006,7:15,-0.33,74.70,28.30,27.90,29.30,29.10
5/10/2006,7:30,-0.34,101.10,28.40,27.90,29.40,29.20
5/10/2006,7:45,-0.36,113.40,28.30,27.90,29.20,29.00
5/10/2006,8:00,-0.37,139.40,28.30,27.90,29.20,29.10
5/10/2006,8:15,-0.39,138.20,28.30,27.80,29.20,29.10
5/10/2006,8:30,-0.41,163.00,28.30,27.80,29.30,29.10
5/10/2006,8:45,-0.42,162.30,28.30,27.80,29.30,29.20
5/10/2006,9:00,-0.44,148.00,28.20,27.80,29.30,29.20
5/10/2006,9:15,-0.46,172.40,28.20,27.80,29.40,29.20
5/10/2006,9:30,-0.47,133.40,28.20,27.80,29.40,29.30
5/10/2006,9:45,-0.48,145.50,28.10,27.70,29.40,29.30
5/10/2006,10:00,-0.49,132.20,28.10,27.70,29.50,29.40
5/10/2006,10:15,-0.51,256.80,28.10,27.70,29.50,29.40
5/10/2006,10:30,-0.52,230.70,28.10,27.70,29.40,29.30
5/10/2006,10:45,-0.53,292.10,28.10,27.60,29.50,29.30
5/10/2006,11:00,-0.53,167.30,28.00,27.60,29.70,29.40
5/10/2006,11:15,-0.52,42.70,27.90,27.50,29.80,29.60
5/10/2006,11:30,-0.49,5.50,27.90,27.60,29.80,29.40
5/10/2006,11:45,-0.48,-58.00,28.00,27.60,29.70,29.30
5/10/2006,12:00,-0.46,-96.60,28.00,27.60,29.60,29.40
5/10/2006,12:15,-0.45,-161.20,28.00,27.60,29.60,29.40
5/10/2006,12:30,-0.44,-213.20,28.10,27.60,29.50,29.30
5/10/2006,12:45,-0.41,-150.00,28.00,27.60,29.80,29.30
5/10/2006,13:00,-0.40,-281.40,28.00,27.60,29.50,29.30
5/10/2006,13:15,-0.38,-335.90,28.10,27.60,29.70,29.40
5/10/2006,13:30,-0.36,-258.40,28.00,27.60,29.80,29.40
5/10/2006,13:45,-0.34,-367.10,28.00,27.60,30.30,29.50
5/10/2006,14:00,-0.33,-381.70,28.20,27.60,30.30,30.00
5/10/2006,14:15,-0.31,-316.60,28.20,27.70,30.60,30.30
5/10/2006,14:30,-0.29,-359.50,28.20,27.80,30.50,30.30
5/10/2006,14:45,-0.29,-413.90,28.20,27.80,30.60,30.40
5/10/2006,15:00,-0.27,-485.20,28.20,27.80,30.60,30.40
5/10/2006,15:15,-0.25,-447.00,28.30,27.80,30.60,30.50
5/10/2006,15:30,-0.24,-476.20,28.30,27.90,30.70,30.60
5/10/2006,15:45,-0.22,-395.60,28.40,28.00,30.70,30.60
5/10/2006,16:00,-0.21,-494.90,28.50,28.10,30.70,30.60
5/10/2006,16:15,-0.20,-552.70,28.60,28.20,30.80,30.60
5/10/2006,16:30,-0.19,-582.70,28.60,28.20,30.90,30.80
5/10/2006,16:45,-0.18,-584.60,28.70,28.30,31.00,30.90
5/10/2006,17:00,-0.17,-501.30,28.80,28.40,31.20,31.00
5/10/2006,17:15,-0.17,-515.50,28.90,28.40,31.20,31.10
5/10/2006,17:30,-0.17,-529.70,28.90,28.50,31.20,31.10
5/10/2006,17:45,-0.17,-501.30,28.90,28.50,31.20,31.10
5/10/2006,18:00,-0.18,-372.40,29.00,28.50,31.20,31.10
5/10/2006,18:15,-0.19,-343.00,29.00,28.50,31.20,31.10
5/10/2006,18:30,-0.20,-285.70,29.00,28.50,31.20,31.10
5/10/2006,18:45,-0.21,-214.80,29.00,28.50,31.20,31.00
5/10/2006,19:00,-0.21,-256.80,29.00,28.60,31.10,30.90
5/10/2006,19:15,-0.22,-158.30,29.00,28.50,31.10,30.80
5/10/2006,19:30,-0.24,-60.50,29.00,28.50,31.00,30.80
5/10/2006,19:45,-0.25,8.70,29.00,28.50,31.00,30.80
5/10/2006,20:00,-0.26,49.80,28.90,28.50,31.00,30.80
5/10/2006,20:15,-0.28,158.60,28.90,28.50,30.90,30.70
5/10/2006,20:30,-0.30,130.10,28.90,28.50,30.80,30.70
5/10/2006,20:45,-0.32,102.00,28.90,28.50,30.80,30.70
5/10/2006,21:00,-0.33,128.40,28.90,28.40,30.70,30.60
5/10/2006,21:15,-0.35,167.30,28.80,28.40,30.70,30.50
5/10/2006,21:30,-0.37,232.00,28.80,28.40,30.70,30.60
5/10/2006,21:45,-0.38,257.40,28.80,28.30,30.60,30.50
5/10/2006,22:00,-0.40,216.10,28.70,28.30,30.50,30.40
5/10/2006,22:15,-0.42,227.30,28.70,28.30,30.40,30.30
5/10/2006,22:30,-0.44,264.20,28.60,28.20,30.30,30.20
5/10/2006,22:45,-0.46,300.50,28.60,28.10,30.20,30.10
5/10/2006,23:00,-0.48,247.20,28.50,28.10,30.20,30.00
5/10/2006,23:15,-0.50,220.00,28.30,27.90,30.00,29.80
5/10/2006,23:30,-0.52,255.70,28.20,27.80,29.90,29.70
5/10/2006,23:45,-0.53,267.20,28.20,27.80,29.80,29.70
5/10/2006,0:00,-0.54,266.10,28.10,27.70,29.80,29.60
5/11/2006,0:15,-0.55,153.40,28.10,27.70,29.70,29.60
5/11/2006,0:30,-0.54,179.00,28.00,27.60,29.70,29.50
5/11/2006,0:45,-0.54,191.40,28.00,27.60,29.60,29.50
5/11/2006,1:00,-0.53,217.20,28.00,27.60,29.50,29.40
5/11/2006,1:15,-0.52,155.50,27.90,27.50,29.40,29.30
5/11/2006,1:30,-0.51,131.00,27.80,27.40,29.40,29.30
5/11/2006,1:45,-0.49,94.20,27.80,27.40,29.30,29.20
5/11/2006,2:00,-0.48,31.00,27.80,27.40,29.30,29.20
5/11/2006,2:15,-0.46,-45.40,27.80,27.50,29.30,29.40
5/11/2006,2:30,-0.44,-97.10,27.90,27.60,29.40,29.40
5/11/2006,2:45,-0.42,-149.60,27.90,27.60,29.40,29.50
5/11/2006,3:00,-0.40,-255.20,28.10,27.70,29.50,29.50
5/11/2006,3:15,-0.38,-322.70,28.10,27.80,29.50,29.40
5/11/2006,3:30,-0.36,-431.10,28.10,27.70,29.30,29.20
5/11/2006,3:45,-0.35,-365.90,28.10,27.70,29.20,29.20
5/11/2006,4:00,-0.33,-489.10,28.20,27.80,29.30,29.20
5/11/2006,4:15,-0.32,-423.40,28.20,27.80,29.30,29.20
5/11/2006,4:30,-0.30,-507.60,28.20,27.80,29.10,29.10
5/11/2006,4:45,-0.29,-454.80,28.20,27.80,29.10,29.00
5/11/2006,5:00,-0.28,-524.60,28.20,27.80,29.20,29.00
5/11/2006,5:15,-0.26,-445.50,28.20,27.80,29.10,29.00
5/11/2006,5:30,-0.25,-460.80,28.20,27.80,29.10,28.90
5/11/2006,5:45,-0.24,-531.60,28.20,27.80,29.10,29.10
5/11/2006,6:00,-0.23,-477.70,28.40,27.90,29.30,29.20
5/11/2006,6:15,-0.22,-507.20,28.50,28.00,29.40,29.30
5/11/2006,6:30,-0.22,-423.50,28.50,28.10,29.40,29.30
5/11/2006,6:45,-0.23,-338.70,28.50,28.10,29.40,29.20
5/11/2006,7:00,-0.24,-296.00,28.60,28.20,29.40,29.30
5/11/2006,7:15,-0.24,-212.90,28.60,28.20,29.40,29.20
5/11/2006,7:30,-0.25,-212.20,28.60,28.20,29.40,29.30
5/11/2006,7:45,-0.25,-115.60,28.60,28.20,29.40,29.30
5/11/2006,8:00,-0.26,-87.80,28.70,28.20,29.50,29.10
5/11/2006,8:15,-0.28,-60.00,28.70,28.20,29.40,29.00
5/11/2006,8:30,-0.29,-19.10,28.70,28.20,29.40,29.00
5/11/2006,8:45,-0.30,8.00,28.70,28.20,29.30,29.20
5/11/2006,9:00,-0.32,48.10,28.60,28.20,29.30,29.20
5/11/2006,9:15,-0.33,74.70,28.60,28.10,29.30,29.20
5/11/2006,9:30,-0.34,61.00,28.60,28.20,29.50,29.40
5/11/2006,9:45,-0.36,140.00,28.60,28.10,29.50,29.40
5/11/2006,10:00,-0.37,112.90,28.60,28.10,29.60,29.40
5/11/2006,10:15,-0.39,98.70,28.60,28.10,29.70,29.60
5/11/2006,10:30,-0.40,111.40,28.50,28.10,29.90,29.70
5/11/2006,10:45,-0.41,97.80,28.50,28.10,29.80,29.50
5/11/2006,11:00,-0.42,123.30,28.50,28.10,29.80,29.50
5/11/2006,11:15,-0.42,175.30,28.50,28.10,29.90,29.60
5/11/2006,11:30,-0.40,6.60,28.50,28.10,29.90,29.60
5/11/2006,11:45,-0.37,-19.40,28.50,28.10,30.00,29.80
5/11/2006,12:00,-0.37,-72.40,28.50,28.10,29.80,29.50
5/11/2006,12:15,-0.35,-139.30,28.50,28.10,29.60,29.50
5/11/2006,12:30,-0.34,-219.90,28.50,28.10,29.70,29.50
5/11/2006,12:45,-0.33,-234.00,28.50,28.00,29.70,29.50
5/11/2006,13:00,-0.32,-194.30,28.50,28.00,29.90,29.60
5/11/2006,13:15,-0.31,-208.40,28.50,28.00,30.00,29.70
5/11/2006,13:30,-0.29,-264.20,28.50,28.10,30.10,29.80
5/11/2006,13:45,-0.28,-251.30,28.60,28.00,30.40,30.10
5/11/2006,14:00,-0.27,-265.80,28.70,28.20,30.40,30.30
5/11/2006,14:15,-0.25,-281.30,28.70,28.20,30.50,30.40
5/11/2006,14:30,-0.24,-351.50,28.70,28.30,30.50,30.40
5/11/2006,14:45,-0.22,-367.70,28.80,28.30,30.60,30.40
5/11/2006,15:00,-0.21,-452.90,28.80,28.40,30.60,30.50
5/11/2006,15:15,-0.20,-454.30,28.90,28.50,30.70,30.60
5/11/2006,15:30,-0.18,-627.10,29.00,28.60,30.80,30.70
5/11/2006,15:45,-0.17,-558.10,29.20,28.70,30.80,30.70
5/11/2006,16:00,-0.16,-688.20,29.20,28.70,30.90,30.80
5/11/2006,16:15,-0.14,-721.40,29.20,28.80,31.00,30.90
5/11/2006,16:30,-0.13,-594.20,29.30,28.80,31.00,30.90
5/11/2006,16:45,-0.12,-581.70,29.30,28.90,31.10,30.90
5/11/2006,17:00,-0.10,-556.40,29.40,28.90,31.10,31.00
5/11/2006,17:15,-0.09,-675.00,29.40,29.00,31.20,31.10
5/11/2006,17:30,-0.09,-631.20,29.50,29.10,31.30,31.10
5/11/2006,17:45,-0.09,-529.00,29.60,29.10,31.30,31.20
5/11/2006,18:00,-0.09,-543.60,29.70,29.20,31.30,31.20
5/11/2006,18:15,-0.09,-558.20,29.70,29.20,31.30,31.20
5/11/2006,18:30,-0.09,-470.70,29.70,29.20,31.30,31.10
5/11/2006,18:45,-0.09,-470.70,29.70,29.20,31.20,31.10
5/11/2006,19:00,-0.10,-396.40,29.70,29.20,31.30,31.10
5/11/2006,19:15,-0.10,-381.90,29.70,29.20,31.20,31.10
5/11/2006,19:30,-0.11,-250.20,29.70,29.20,31.20,31.10
5/11/2006,19:45,-0.12,-220.60,29.70,29.20,31.20,30.90
5/11/2006,20:00,-0.13,-104.80,29.70,29.20,31.10,30.80
5/11/2006,20:15,-0.16,-4.30,29.70,29.20,31.10,30.80
5/11/2006,20:30,-0.17,95.00,29.60,29.20,30.90,30.80
5/11/2006,20:45,-0.19,150.60,29.60,29.20,31.00,30.80
5/11/2006,21:00,-0.21,135.30,29.70,29.20,31.00,30.90
5/11/2006,21:15,-0.22,148.70,29.70,29.20,30.90,30.80
5/11/2006,21:30,-0.24,133.60,29.60,29.20,30.90,30.70
5/11/2006,21:45,-0.25,146.80,29.60,29.20,30.80,30.70
5/11/2006,22:00,-0.27,241.50,29.60,29.20,30.70,30.60
5/11/2006,22:15,-0.29,253.20,29.60,29.20,30.70,30.60
5/11/2006,22:30,-0.31,251.20,29.60,29.10,30.70,30.50
5/11/2006,22:45,-0.33,249.20,29.60,29.10,30.50,30.40
5/11/2006,23:00,-0.34,261.60,29.40,29.00,30.40,30.30
5/11/2006,23:15,-0.36,246.20,29.40,29.00,30.40,30.20
5/11/2006,23:30,-0.38,231.10,29.30,28.80,30.30,30.20
5/11/2006,23:45,-0.41,293.50,29.20,28.70,30.20,30.10
5/11/2006,0:00,-0.43,265.20,29.10,28.60,30.10,30.00
5/12/2006,0:15,-0.45,250.30,29.00,28.50,30.00,29.80
5/12/2006,0:30,-0.47,248.20,28.90,28.40,29.90,29.80
5/12/2006,0:45,-0.48,234.50,28.80,28.40,29.90,29.80
5/12/2006,1:00,-0.49,246.20,28.70,28.30,29.80,29.70
5/12/2006,1:15,-0.48,247.20,28.70,28.30,29.80,29.70
5/12/2006,1:30,-0.47,133.40,28.60,28.20,29.80,29.60
5/12/2006,1:45,-0.45,108.80,28.60,28.20,29.70,29.60
5/12/2006,2:00,-0.44,148.00,28.50,28.10,29.70,29.50
5/12/2006,2:15,-0.42,162.30,28.50,28.00,29.60,29.50
5/12/2006,2:30,-0.41,-6.50,28.60,28.20,29.80,29.70
5/12/2006,2:45,-0.39,-32.60,28.70,28.30,29.70,29.70
5/12/2006,3:00,-0.37,-125.30,28.70,28.30,29.80,29.70
5/12/2006,3:15,-0.36,-152.20,28.80,28.40,29.80,29.80
5/12/2006,3:30,-0.34,-206.60,28.80,28.40,29.80,29.80
5/12/2006,3:45,-0.32,-288.60,28.90,28.50,29.90,29.80
5/12/2006,4:00,-0.30,-276.90,28.90,28.50,29.70,29.60
5/12/2006,4:15,-0.29,-359.50,28.90,28.50,29.60,29.50
5/12/2006,4:30,-0.28,-360.60,28.90,28.50,29.50,29.40
5/12/2006,4:45,-0.26,-390.50,29.00,28.50,29.50,29.40
5/12/2006,5:00,-0.25,-377.90,29.00,28.50,29.50,29.40
5/12/2006,5:15,-0.24,-545.50,29.00,28.60,29.40,29.30
5/12/2006,5:30,-0.22,-563.00,29.00,28.50,29.40,29.30
5/12/2006,5:45,-0.21,-606.90,29.00,28.60,29.40,29.20
5/12/2006,6:00,-0.20,-608.90,29.00,28.50,29.40,29.30
5/12/2006,6:15,-0.18,-627.10,29.20,28.70,29.50,29.40
5/12/2006,6:30,-0.17,-700.10,29.20,28.70,29.40,29.30
5/12/2006,6:45,-0.17,-685.90,29.20,28.80,29.40,29.30
5/12/2006,7:00,-0.17,-558.10,29.20,28.80,29.40,29.20
5/12/2006,7:15,-0.17,-586.50,29.20,28.80,29.40,29.20
5/12/2006,7:30,-0.17,-543.90,29.20,28.80,29.30,29.20
5/12/2006,7:45,-0.17,-501.30,29.30,28.80,29.30,29.20
5/12/2006,8:00,-0.18,-414.80,29.30,28.80,29.30,29.20
5/12/2006,8:15,-0.19,-216.10,29.30,28.80,29.30,29.10
5/12/2006,8:30,-0.20,-257.60,29.30,28.80,29.30,29.10
5/12/2006,8:45,-0.21,-144.80,29.20,28.80,29.30,29.20
5/12/2006,9:00,-0.23,-18.80,29.20,28.80,29.30,29.20
5/12/2006,9:15,-0.25,22.50,29.20,28.80,29.40,29.20
5/12/2006,9:30,-0.28,131.20,29.20,28.80,29.30,29.20
5/12/2006,9:45,-0.29,266.80,29.10,28.70,29.40,29.30
5/12/2006,10:00,-0.32,358.00,29.10,28.70,29.50,29.40
5/12/2006,10:15,-0.34,355.20,29.10,28.70,29.50,29.40
5/12/2006,10:30,-0.36,405.60,29.10,28.70,29.50,29.40
5/12/2006,10:45,-0.37,430.50,29.10,28.70,29.50,29.40
5/12/2006,11:00,-0.39,414.10,29.10,28.70,29.60,29.40
5/12/2006,11:15,-0.40,425.60,29.10,28.70,29.60,29.50
5/12/2006,11:30,-0.41,384.80,29.10,28.70,29.60,29.50
5/12/2006,11:45,-0.41,306.50,29.10,28.70,29.70,29.60
5/12/2006,12:00,-0.41,332.60,29.10,28.60,29.90,29.80
5/12/2006,12:15,-0.40,320.80,29.00,28.60,30.00,29.90
5/12/2006,12:30,-0.37,232.00,28.90,28.40,30.10,30.00
5/12/2006,12:45,-0.36,113.40,29.00,28.50,29.90,29.80
5/12/2006,13:00,-0.34,34.20,29.00,28.60,30.00,29.80
5/12/2006,13:15,-0.33,-166.90,29.00,28.60,29.90,29.70
5/12/2006,13:30,-0.32,-194.30,29.00,28.60,30.10,29.90
5/12/2006,13:45,-0.30,-304.00,29.00,28.60,30.30,29.90
5/12/2006,14:00,-0.29,-345.90,29.20,28.80,30.10,29.90
5/12/2006,14:15,-0.28,-306.00,29.20,28.80,30.20,30.00
5/12/2006,14:30,-0.25,-419.40,29.10,28.80,30.30,30.00
5/12/2006,14:45,-0.24,-351.50,29.20,28.80,30.30,30.00
5/12/2006,15:00,-0.22,-465.30,29.20,28.80,30.50,30.10
5/12/2006,15:15,-0.21,-438.80,29.20,28.70,30.60,30.30
5/12/2006,15:30,-0.19,-554.50,29.20,28.70,30.60,30.50
5/12/2006,15:45,-0.17,-614.90,29.20,28.70,30.60,30.50
5/12/2006,16:00,-0.17,-600.70,29.20,28.80,30.70,30.60
5/12/2006,16:15,-0.16,-446.00,29.20,28.80,30.70,30.60
5/12/2006,16:30,-0.14,-420.20,29.30,28.90,30.70,30.60
5/12/2006,16:45,-0.13,-407.10,29.40,29.00,30.70,30.60
5/12/2006,17:00,-0.12,-524.00,29.50,29.00,30.80,30.70
5/12/2006,17:15,-0.10,-483.70,29.60,29.10,30.80,30.70
5/12/2006,17:30,-0.10,-614.60,29.60,29.20,30.90,30.70
5/12/2006,17:45,-0.09,-587.40,29.60,29.20,30.90,30.80
5/12/2006,18:00,-0.09,-485.20,29.70,29.20,30.90,30.80
5/12/2006,18:15,-0.09,-426.90,29.70,29.30,30.90,30.80
5/12/2006,18:30,-0.09,-295.50,29.80,29.30,30.90,30.80
5/12/2006,18:45,-0.09,-237.10,29.80,29.40,30.80,30.70
5/12/2006,19:00,-0.09,-207.90,29.80,29.40,30.80,30.70
5/12/2006,19:15,-0.09,-193.30,29.90,29.40,30.80,30.60
5/12/2006,19:30,-0.10,-163.70,29.90,29.40,30.70,30.60
5/12/2006,19:45,-0.10,-149.20,29.90,29.50,30.60,30.50
5/12/2006,20:00,-0.12,-105.00,29.90,29.50,30.60,30.30
5/12/2006,20:15,-0.13,-32.80,29.90,29.40,30.50,30.20
5/12/2006,20:30,-0.14,67.70,30.00,29.50,30.40,30.20
5/12/2006,20:45,-0.16,138.20,29.90,29.50,30.40,30.20
5/12/2006,21:00,-0.17,208.60,30.00,29.50,30.40,30.20
5/12/2006,21:15,-0.19,192.90,29.90,29.40,30.20,30.00
5/12/2006,21:30,-0.21,191.30,29.90,29.40,30.10,29.90
5/12/2006,21:45,-0.22,190.50,29.90,29.40,30.10,29.90
5/12/2006,22:00,-0.24,216.70,29.90,29.40,30.00,29.90
5/12/2006,22:15,-0.26,201.20,29.90,29.40,30.00,29.80
5/12/2006,22:30,-0.28,267.90,29.80,29.40,29.90,29.80
5/12/2006,22:45,-0.29,321.30,29.90,29.40,29.90,29.80
5/12/2006,23:00,-0.32,277.20,29.80,29.30,29.70,29.60
5/12/2006,23:15,-0.34,261.60,29.70,29.20,29.60,29.50
5/12/2006,23:30,-0.36,272.80,29.70,29.20,29.50,29.40
5/12/2006,23:45,-0.38,257.40,29.70,29.20,29.40,29.30
5/12/2006,0:00,-0.40,307.70,29.60,29.10,29.30,29.20
5/13/2006,0:15,-0.42,331.30,29.50,29.10,29.20,29.10
5/13/2006,0:30,-0.45,404.50,29.50,29.00,29.10,28.90
5/13/2006,0:45,-0.47,426.90,29.40,29.00,28.90,28.80
5/13/2006,1:00,-0.49,372.90,29.40,28.90,28.80,28.70
5/13/2006,1:15,-0.51,407.70,29.30,28.90,28.80,28.70
5/13/2006,1:30,-0.52,255.70,29.30,28.80,28.80,28.60
5/13/2006,1:45,-0.52,243.20,29.30,28.80,28.70,28.60
5/13/2006,2:00,-0.51,143.60,29.20,28.70,28.70,28.50
5/13/2006,2:15,-0.50,232.60,29.10,28.60,28.50,28.40
5/13/2006,2:30,-0.49,132.20,29.00,28.60,28.40,28.20
5/13/2006,2:45,-0.48,132.80,28.60,28.10,27.90,27.80
5/13/2006,3:00,-0.47,133.40,28.60,28.20,27.90,27.70
5/13/2006,3:15,-0.45,70.30,28.60,28.10,27.80,27.70
5/13/2006,3:30,-0.44,6.10,28.60,28.10,27.80,27.70
5/13/2006,3:45,-0.42,32.40,28.60,28.10,27.80,27.60
5/13/2006,4:00,-0.41,-123.90,28.60,28.20,27.80,27.60
5/13/2006,4:15,-0.39,-98.30,28.60,28.20,27.70,27.60
5/13/2006,4:30,-0.38,-204.10,28.60,28.20,27.70,27.60
5/13/2006,4:45,-0.37,-191.50,28.70,28.20,27.70,27.50
5/13/2006,5:00,-0.35,-272.60,28.70,28.20,27.50,27.40
5/13/2006,5:15,-0.34,-300.20,28.70,28.20,27.60,27.50
5/13/2006,5:30,-0.32,-315.60,28.70,28.30,27.50,27.40
5/13/2006,5:45,-0.30,-385.50,28.80,28.30,27.50,27.40
5/13/2006,6:00,-0.30,-439.70,28.80,28.40,27.40,27.30
5/13/2006,6:15,-0.29,-413.90,28.90,28.50,27.40,27.30
5/13/2006,6:30,-0.28,-429.00,29.00,28.60,27.30,27.20
5/13/2006,6:45,-0.27,-416.70,29.00,28.60,27.20,27.10
5/13/2006,7:00,-0.26,-335.50,29.00,28.60,27.20,27.10
5/13/2006,7:15,-0.27,-224.70,29.10,28.70,27.20,27.10
5/13/2006,7:30,-0.27,-211.00,29.20,28.70,27.20,27.10
5/13/2006,7:45,-0.28,-265.00,29.20,28.70,27.10,27.00
5/13/2006,8:00,-0.28,-237.70,29.20,28.70,27.00,26.90
5/13/2006,8:15,-0.29,-168.90,29.20,28.70,27.00,26.80
5/13/2006,8:30,-0.30,-168.40,29.20,28.70,27.00,26.70
5/13/2006,8:45,-0.31,-100.30,29.20,28.70,27.20,26.90
5/13/2006,9:00,-0.32,-5.70,29.20,28.70,27.20,26.80
5/13/2006,9:15,-0.33,74.70,29.20,28.80,27.20,26.90
5/13/2006,9:30,-0.36,126.70,29.20,28.80,27.00,26.90
5/13/2006,9:45,-0.37,258.50,29.10,28.70,26.90,26.80
5/13/2006,10:00,-0.38,297.00,29.10,28.70,26.90,26.80
5/13/2006,10:15,-0.40,242.30,29.20,28.70,26.80,26.70
5/13/2006,10:30,-0.41,215.20,29.20,28.70,26.80,26.70
5/13/2006,10:45,-0.43,161.60,29.20,28.70,26.90,26.80
5/13/2006,11:00,-0.45,327.40,29.10,28.70,26.90,26.80
5/13/2006,11:15,-0.46,313.30,29.00,28.60,26.80,26.70
5/13/2006,11:30,-0.48,285.40,29.00,28.60,26.80,26.70
5/13/2006,11:45,-0.49,334.90,28.90,28.50,26.80,26.70
5/13/2006,12:00,-0.50,295.70,28.90,28.40,26.80,26.60
5/13/2006,12:15,-0.52,330.90,28.80,28.40,26.80,26.70
5/13/2006,12:30,-0.52,318.40,28.70,28.30,26.80,26.70
5/13/2006,12:45,-0.51,269.40,28.70,28.30,26.70,26.60
5/13/2006,13:00,-0.49,106.80,28.60,28.20,26.60,26.50
5/13/2006,13:15,-0.47,69.50,28.60,28.10,26.70,26.50
5/13/2006,13:30,-0.45,44.50,28.50,28.10,26.70,26.60
5/13/2006,13:45,-0.43,-19.70,28.50,28.10,26.80,26.60
5/13/2006,14:00,-0.41,-58.70,28.60,28.10,26.90,26.70
5/13/2006,14:15,-0.40,-137.40,28.60,28.20,26.90,26.60
5/13/2006,14:30,-0.38,-217.20,28.60,28.10,26.90,26.70
5/13/2006,14:45,-0.37,-270.90,28.60,28.20,27.00,26.80
5/13/2006,15:00,-0.36,-324.80,28.60,28.30,27.10,27.00
5/13/2006,15:15,-0.34,-353.70,28.70,28.40,27.20,27.10
5/13/2006,15:30,-0.32,-396.40,28.70,28.40,27.30,27.10
5/13/2006,15:45,-0.31,-505.90,28.80,28.40,27.30,27.10
5/13/2006,16:00,-0.29,-563.70,28.90,28.50,27.30,27.10
5/13/2006,16:15,-0.28,-565.60,28.90,28.50,27.50,27.20
5/13/2006,16:30,-0.26,-418.00,29.00,28.60,27.50,27.30
5/13/2006,16:45,-0.24,-476.20,28.90,28.50,27.60,27.40
5/13/2006,17:00,-0.21,-494.90,29.00,28.60,27.50,27.40
5/13/2006,17:15,-0.21,-508.90,29.00,28.60,27.50,27.40
5/13/2006,17:30,-0.19,-554.50,29.00,28.60,27.50,27.30
5/13/2006,17:45,-0.18,-457.30,28.80,28.40,27.70,27.60
5/13/2006,18:00,-0.17,-629.10,28.90,28.40,27.70,27.60
5/13/2006,18:15,-0.16,-474.50,29.00,28.50,27.70,27.60
5/13/2006,18:30,-0.16,-417.50,29.10,28.60,27.70,27.60
5/13/2006,18:45,-0.16,-346.20,29.10,28.70,27.70,27.60
5/13/2006,19:00,-0.16,-389.00,29.20,28.80,27.70,27.60
5/13/2006,19:15,-0.16,-289.20,29.30,28.80,27.70,27.50
5/13/2006,19:30,-0.17,-260.00,29.30,28.90,27.60,27.50
5/13/2006,19:45,-0.18,-146.00,29.40,28.90,27.60,27.50
5/13/2006,20:00,-0.19,-117.40,29.30,28.90,27.50,27.40
5/13/2006,20:15,-0.21,23.30,29.30,28.90,27.40,27.30
5/13/2006,20:30,-0.22,37.00,29.40,28.90,27.50,27.30
5/13/2006,20:45,-0.23,9.00,29.30,28.90,27.50,27.30
5/13/2006,21:00,-0.25,91.50,29.30,28.90,27.40,27.20
5/13/2006,21:15,-0.26,63.60,29.00,28.70,27.10,27.00
5/13/2006,21:30,-0.28,240.60,29.00,28.60,27.00,26.90
5/13/2006,21:45,-0.29,212.40,29.00,28.60,27.00,26.90
5/13/2006,22:00,-0.31,237.70,29.00,28.60,27.10,26.90
5/13/2006,22:15,-0.33,195.50,29.00,28.60,27.00,26.90
5/13/2006,22:30,-0.35,273.90,29.00,28.60,27.00,26.90
5/13/2006,22:45,-0.37,284.90,29.00,28.60,27.00,26.80
5/13/2006,23:00,-0.38,231.10,29.00,28.50,26.90,26.80
5/13/2006,23:15,-0.40,307.70,29.00,28.50,26.90,26.80
5/13/2006,23:30,-0.42,279.30,28.90,28.40,26.90,26.70
5/13/2006,23:45,-0.44,251.30,28.90,28.40,26.80,26.70
5/13/2006,0:00,-0.46,198.00,28.80,28.30,26.60,26.50
5/14/2006,0:15,-0.48,234.50,28.70,28.20,26.50,26.40
5/14/2006,0:30,-0.50,220.00,28.70,28.30,26.40,26.30
5/14/2006,0:45,-0.52,218.10,28.60,28.10,26.20,26.10
5/14/2006,1:00,-0.54,228.80,28.50,28.10,26.20,26.10
5/14/2006,1:15,-0.56,263.90,28.50,28.00,26.10,26.00
5/14/2006,1:30,-0.58,212.70,28.40,28.00,26.00,25.90
5/14/2006,1:45,-0.60,259.60,28.50,28.00,26.10,25.90
5/14/2006,2:00,-0.61,197.90,28.20,27.80,25.80,25.80
5/14/2006,2:15,-0.62,209.10,28.10,27.70,25.70,25.60
5/14/2006,2:30,-0.62,209.10,28.10,27.70,25.60,25.50
5/14/2006,2:45,-0.62,172.90,28.00,27.60,25.60,25.40
5/14/2006,3:00,-0.61,137.30,28.00,27.60,25.60,25.40
5/14/2006,3:15,-0.60,101.40,28.00,27.50,25.50,25.40
5/14/2006,3:30,-0.58,90.10,27.90,27.50,25.40,25.30
5/14/2006,3:45,-0.57,66.00,27.90,27.40,25.30,25.20
5/14/2006,4:00,-0.56,78.70,27.80,27.40,25.20,25.10
5/14/2006,4:15,-0.54,79.50,27.70,27.30,25.10,25.00
5/14/2006,4:30,-0.53,-32.50,27.70,27.20,25.10,25.20
5/14/2006,4:45,-0.50,-133.60,27.80,27.50,25.40,25.50
5/14/2006,5:00,-0.49,-108.60,28.00,27.60,25.60,25.60
5/14/2006,5:15,-0.46,-173.50,28.00,27.60,25.60,25.50
5/14/2006,5:30,-0.44,-277.80,28.10,27.60,25.60,25.50
5/14/2006,5:45,-0.42,-305.50,28.10,27.70,25.60,25.70
5/14/2006,6:00,-0.41,-358.70,28.10,27.70,25.40,25.30
5/14/2006,6:15,-0.39,-295.40,28.10,27.60,25.20,25.30
5/14/2006,6:30,-0.38,-335.90,28.10,27.70,25.30,25.20
5/14/2006,6:45,-0.37,-363.50,28.20,27.70,25.30,25.20
5/14/2006,7:00,-0.36,-351.40,28.20,27.70,25.20,25.20
5/14/2006,7:15,-0.36,-404.50,28.20,27.80,25.30,25.20
5/14/2006,7:30,-0.36,-311.60,28.20,27.80,25.30,25.20
5/14/2006,7:45,-0.37,-231.20,28.20,27.80,25.40,25.30
5/14/2006,8:00,-0.37,-204.70,28.30,27.80,25.40,25.30
5/14/2006,8:15,-0.39,-85.20,28.30,27.80,25.50,25.20
5/14/2006,8:30,-0.40,-45.70,28.30,27.80,25.60,25.30
5/14/2006,8:45,-0.41,110.90,28.30,27.80,25.50,25.40
5/14/2006,9:00,-0.42,110.30,28.30,27.80,25.50,25.40
5/14/2006,9:15,-0.43,45.10,28.30,27.80,25.50,25.40
5/14/2006,9:30,-0.44,70.60,28.30,27.80,25.90,25.80
5/14/2006,9:45,-0.45,121.70,28.20,27.80,26.00,25.90
5/14/2006,10:00,-0.46,146.80,28.20,27.80,26.10,25.90
5/14/2006,10:15,-0.48,107.30,28.20,27.70,26.10,26.00
5/14/2006,10:30,-0.49,233.50,28.10,27.70,26.10,26.00
5/14/2006,10:45,-0.51,168.70,28.10,27.60,26.20,26.10
5/14/2006,11:00,-0.52,180.50,28.00,27.60,26.30,26.20
5/14/2006,11:15,-0.53,104.80,28.00,27.50,26.40,26.30
5/14/2006,11:30,-0.55,79.10,28.00,27.60,26.60,26.40
5/14/2006,11:45,-0.56,140.40,27.90,27.50,26.70,26.50
5/14/2006,12:00,-0.58,151.40,27.80,27.50,26.80,26.30
5/14/2006,12:15,-0.59,248.50,27.80,27.50,26.80,26.40
5/14/2006,12:30,-0.60,174.40,27.80,27.60,27.00,26.30
5/14/2006,12:45,-0.59,187.40,27.70,27.70,27.10,26.10
5/14/2006,13:00,-0.57,115.20,27.70,27.70,27.00,26.10
5/14/2006,13:15,-0.54,116.80,27.90,27.60,26.80,26.20
5/14/2006,13:30,-0.52,-70.10,28.00,27.60,26.40,26.20
5/14/2006,13:45,-0.50,-184.10,28.00,27.60,26.60,26.20
5/14/2006,14:00,-0.48,-223.30,28.00,27.60,26.50,26.30
5/14/2006,14:15,-0.47,-236.80,28.00,27.60,26.60,26.40
5/14/2006,14:30,-0.45,-289.70,28.10,27.80,26.70,26.40
5/14/2006,14:45,-0.44,-252.00,28.20,27.80,26.80,26.50
5/14/2006,15:00,-0.42,-357.50,28.20,27.90,27.00,26.50
5/14/2006,15:15,-0.41,-319.60,28.20,27.80,27.30,26.60
5/14/2006,15:30,-0.40,-333.70,28.10,27.70,27.10,27.00
5/14/2006,15:45,-0.38,-375.50,28.20,27.80,27.70,26.80
5/14/2006,16:00,-0.37,-403.20,28.00,27.80,28.00,26.70
5/14/2006,16:15,-0.35,-459.20,27.90,27.80,28.70,26.70
5/14/2006,16:30,-0.33,-448.80,28.00,27.70,28.70,27.40
5/14/2006,16:45,-0.32,-531.10,28.00,27.80,28.70,27.40
5/14/2006,17:00,-0.30,-629.70,28.10,27.80,28.60,27.20
5/14/2006,17:15,-0.29,-618.20,28.10,27.90,28.60,27.70
5/14/2006,17:30,-0.27,-526.30,28.20,27.80,28.60,28.10
5/14/2006,17:45,-0.25,-612.70,28.30,27.80,28.50,28.30
5/14/2006,18:00,-0.24,-600.90,28.40,28.00,28.50,28.40
5/14/2006,18:15,-0.23,-491.60,28.50,28.10,28.40,28.10
5/14/2006,18:30,-0.22,-577.00,28.60,28.10,28.40,28.20
5/14/2006,18:45,-0.21,-536.90,28.70,28.30,28.50,28.40
5/14/2006,19:00,-0.21,-536.90,28.90,28.40,28.60,28.50
5/14/2006,19:15,-0.21,-466.90,28.80,28.40,28.50,28.40
5/14/2006,19:30,-0.21,-480.90,28.80,28.40,28.40,28.30
5/14/2006,19:45,-0.21,-326.80,28.80,28.30,28.50,28.30
5/14/2006,20:00,-0.22,-256.00,29.00,28.50,28.50,28.40
5/14/2006,20:15,-0.24,-171.30,29.00,28.50,28.50,28.40
5/14/2006,20:30,-0.25,-157.00,29.00,28.50,28.50,28.40
5/14/2006,20:45,-0.25,-60.30,28.90,28.50,28.40,28.30
5/14/2006,21:00,-0.27,-60.10,29.00,28.50,28.30,28.20
5/14/2006,21:15,-0.29,8.10,29.00,28.50,28.30,28.20
5/14/2006,21:30,-0.30,48.70,29.00,28.50,28.30,28.20
5/14/2006,21:45,-0.32,129.00,29.00,28.50,28.40,28.20
5/14/2006,22:00,-0.34,154.60,28.90,28.50,28.20,28.10
5/14/2006,22:15,-0.36,246.20,28.90,28.40,28.00,27.80
5/14/2006,22:30,-0.37,205.50,28.90,28.40,27.90,27.80
5/14/2006,22:45,-0.39,295.80,28.90,28.40,28.00,27.90
5/14/2006,23:00,-0.41,267.40,28.90,28.40,28.00,27.80
5/14/2006,23:15,-0.42,188.30,28.70,28.20,27.80,27.60
5/14/2006,23:30,-0.45,198.80,28.70,28.20,27.60,27.50
5/14/2006,23:45,-0.46,159.60,28.60,28.10,27.50,27.40
5/14/2006,0:00,-0.49,246.20,28.40,28.00,27.40,27.30
5/15/2006,0:15,-0.50,207.30,28.40,27.90,27.40,27.20
5/15/2006,0:30,-0.53,242.20,28.40,27.90,27.30,27.20
5/15/2006,0:45,-0.55,215.40,28.30,27.80,27.20,27.10
5/15/2006,1:00,-0.57,238.20,28.20,27.70,27.10,27.00
5/15/2006,1:15,-0.59,236.20,28.20,27.70,27.10,27.00
5/15/2006,1:30,-0.61,197.90,28.10,27.70,27.10,27.00
5/15/2006,1:45,-0.63,208.20,28.10,27.60,27.00,26.90
5/15/2006,2:00,-0.65,254.20,28.10,27.60,27.10,27.00
5/15/2006,2:15,-0.68,203.80,28.10,27.60,27.00,26.90
5/15/2006,2:30,-0.69,250.00,28.00,27.60,27.00,26.90
5/15/2006,2:45,-0.70,225.50,28.00,27.50,27.00,26.90
5/15/2006,3:00,-0.71,166.20,28.00,27.50,26.90,26.80
5/15/2006,3:15,-0.70,120.00,27.90,27.40,26.90,26.70
5/15/2006,3:30,-0.69,108.80,27.70,27.20,26.60,26.50
5/15/2006,3:45,-0.66,39.00,27.70,27.20,26.60,26.50
5/15/2006,4:00,-0.64,51.50,27.60,27.10,26.50,26.40
5/15/2006,4:15,-0.62,15.90,27.60,27.10,26.40,26.30
5/15/2006,4:30,-0.61,-44.60,27.50,27.10,26.40,26.30
5/15/2006,4:45,-0.60,-81.10,27.50,27.00,26.30,26.20
5/15/2006,5:00,-0.57,-94.00,27.50,27.00,26.30,26.20
5/15/2006,5:15,-0.55,-106.90,27.50,27.00,26.30,26.10
5/15/2006,5:30,-0.53,-157.40,27.50,27.00,26.20,26.10
5/15/2006,5:45,-0.50,-234.60,27.50,27.00,26.20,26.10
5/15/2006,6:00,-0.49,-248.00,27.50,27.00,26.20,26.10
5/15/2006,6:15,-0.47,-262.30,27.50,27.00,26.20,26.10
5/15/2006,6:30,-0.45,-264.00,27.50,27.00,26.10,26.00
5/15/2006,6:45,-0.43,-265.70,27.60,27.10,26.10,26.20
5/15/2006,7:00,-0.42,-344.50,27.70,27.20,26.30,26.20
5/15/2006,7:15,-0.40,-386.10,27.80,27.20,26.40,26.30
5/15/2006,7:30,-0.39,-374.20,27.80,27.40,26.40,26.30
5/15/2006,7:45,-0.38,-375.50,27.80,27.40,26.30,26.20
5/15/2006,8:00,-0.38,-243.60,27.90,27.40,26.30,26.30
5/15/2006,8:15,-0.38,-270.00,28.00,27.40,26.40,26.30
5/15/2006,8:30,-0.39,-269.10,28.00,27.50,26.50,26.30
5/15/2006,8:45,-0.40,-176.60,28.00,27.60,26.40,26.30
5/15/2006,9:00,-0.42,-175.60,28.00,27.60,26.50,26.40
5/15/2006,9:15,-0.42,-84.60,28.00,27.60,26.50,26.40
5/15/2006,9:30,-0.43,-45.60,28.00,27.60,26.50,26.50
5/15/2006,9:45,-0.44,-122.90,28.00,27.60,26.60,26.50
5/15/2006,10:00,-0.45,-19.70,27.90,27.60,26.80,26.50
5/15/2006,10:15,-0.46,44.30,27.90,27.60,26.80,26.50
5/15/2006,10:30,-0.46,44.30,27.90,27.60,26.90,26.50
5/15/2006,10:45,-0.48,56.50,27.90,27.40,26.90,26.70
5/15/2006,11:00,-0.49,81.50,27.90,27.50,27.00,26.80
5/15/2006,11:15,-0.50,30.60,27.90,27.50,27.20,26.80
5/15/2006,11:30,-0.52,55.20,27.90,27.50,27.20,26.70
5/15/2006,11:45,-0.53,54.90,27.90,27.50,27.30,26.80
5/15/2006,12:00,-0.55,17.10,27.90,27.40,27.40,27.10
5/15/2006,12:15,-0.56,-20.10,27.90,27.40,27.60,27.40
5/15/2006,12:30,-0.57,-81.70,27.80,27.40,27.70,27.60
5/15/2006,12:45,-0.58,-57.00,27.70,27.30,27.80,27.70
5/15/2006,13:00,-0.58,-69.30,27.70,27.20,28.00,27.70
5/15/2006,13:15,-0.56,41.60,27.70,27.30,28.00,27.50
5/15/2006,13:30,-0.54,-57.40,27.80,27.40,27.50,27.00
5/15/2006,13:45,-0.51,-183.50,27.60,27.30,28.00,27.10
5/15/2006,14:00,-0.49,-349.30,27.80,27.30,27.90,27.10
5/15/2006,14:15,-0.46,-506.60,27.80,27.30,28.30,27.20
5/15/2006,14:30,-0.45,-662.60,27.90,27.40,28.60,28.50
5/15/2006,14:45,-0.44,-587.40,27.90,27.40,28.60,28.30
5/15/2006,15:00,-0.42,-643.50,28.00,27.40,28.50,28.30
5/15/2006,15:15,-0.41,-697.90,28.00,27.50,28.60,28.50
5/15/2006,15:30,-0.40,-687.20,28.10,27.60,28.80,28.60
5/15/2006,15:45,-0.38,-678.70,28.10,27.60,28.90,28.80
5/15/2006,16:00,-0.36,-510.80,28.10,27.70,28.90,28.70
5/15/2006,16:15,-0.34,-527.60,28.20,27.70,29.00,28.90
5/15/2006,16:30,-0.33,-609.90,28.20,27.70,29.00,28.90
5/15/2006,16:45,-0.31,-519.40,28.30,27.80,28.90,28.80
5/15/2006,17:00,-0.30,-507.60,28.30,27.80,29.00,28.80
5/15/2006,17:15,-0.28,-606.60,28.30,27.80,29.00,28.80
5/15/2006,17:30,-0.26,-748.30,28.40,27.90,29.00,28.80
5/15/2006,17:45,-0.25,-654.10,28.40,27.90,28.90,28.80
5/15/2006,18:00,-0.24,-600.90,28.60,28.10,29.00,28.90
5/15/2006,18:15,-0.22,-590.90,28.60,28.20,29.00,28.90
5/15/2006,18:30,-0.21,-578.90,28.80,28.20,29.10,28.90
5/15/2006,18:45,-0.20,-566.70,28.80,28.40,29.00,28.90
5/15/2006,19:00,-0.19,-610.90,28.90,28.40,29.00,28.90
5/15/2006,19:15,-0.18,-570.50,29.00,28.50,29.00,28.90
5/15/2006,19:30,-0.17,-558.10,29.00,28.60,29.00,28.90
5/15/2006,19:45,-0.17,-572.30,29.10,28.60,29.10,28.90
5/15/2006,20:00,-0.17,-401.90,29.00,28.70,29.00,29.00
5/15/2006,20:15,-0.18,-443.10,29.10,28.80,29.00,28.90
5/15/2006,20:30,-0.19,-314.80,29.10,28.80,28.90,29.00
5/15/2006,20:45,-0.20,-173.30,29.10,28.80,29.00,28.90
5/15/2006,21:00,-0.21,-242.80,29.10,28.90,28.90,28.90
5/15/2006,21:15,-0.22,-158.30,29.10,28.90,28.70,28.90
5/15/2006,21:30,-0.24,-143.60,29.10,28.90,28.80,28.90
5/15/2006,21:45,-0.25,-88.00,29.10,28.80,28.70,28.90
5/15/2006,22:00,-0.26,22.30,29.10,28.90,28.70,28.90
5/15/2006,22:15,-0.28,76.60,29.20,28.90,28.90,28.90
5/15/2006,22:30,-0.29,89.80,29.30,28.80,28.90,28.70
5/15/2006,22:45,-0.31,197.10,29.40,28.80,29.00,28.80
5/15/2006,23:00,-0.33,208.90,29.10,28.60,28.60,28.50
5/15/2006,23:15,-0.34,248.20,29.10,28.60,28.50,28.40
5/15/2006,23:30,-0.37,258.50,29.10,28.60,28.50,28.40
5/15/2006,23:45,-0.38,191.50,29.10,28.50,28.50,28.40
5/15/2006,0:00,-0.41,228.30,29.00,28.50,28.50,28.30
5/16/2006,0:15,-0.43,330.00,28.90,28.40,28.40,28.30
5/16/2006,0:30,-0.44,277.10,28.80,28.30,28.30,28.20
5/16/2006,0:45,-0.45,391.70,28.60,28.10,28.20,28.10
5/16/2006,1:00,-0.45,456.00,28.70,28.20,28.30,28.10
5/16/2006,1:15,-0.39,98.70,28.60,28.20,28.20,28.10
5/16/2006,1:30,-0.38,6.90,28.20,27.80,28.10,28.00
5/16/2006,1:45,-0.40,373.20,28.10,27.90,28.00,28.00
5/16/2006,2:00,-0.43,304.10,27.90,28.00,27.90,28.10
5/16/2006,2:15,-0.49,322.20,27.80,27.80,27.90,28.00
5/16/2006,2:30,-0.52,544.00,27.30,27.30,27.50,27.80
5/16/2006,2:45,-0.55,748.40,27.30,27.10,27.70,27.70
5/16/2006,3:00,-0.56,622.10,27.10,26.90,27.60,27.60
5/16/2006,3:15,-0.45,468.80,27.70,27.20,27.90,27.80
5/16/2006,3:30,-0.43,381.80,28.00,27.50,28.10,27.90
5/16/2006,3:45,-0.37,443.70,27.30,27.40,27.80,27.80
5/16/2006,4:00,-0.37,430.50,26.40,26.10,27.30,27.20
5/16/2006,4:15,-0.39,453.50,26.20,25.80,27.20,27.00
5/16/2006,4:30,-0.42,331.30,26.50,26.80,27.30,27.60
5/16/2006,4:45,-0.44,419.00,26.60,26.60,27.40,27.50
5/16/2006,5:00,-0.44,431.90,25.90,26.90,27.30,27.70
5/16/2006,5:15,-0.42,383.30,26.10,26.80,27.30,27.70
5/16/2006,5:30,-0.40,216.10,26.80,26.90,27.60,27.70
5/16/2006,5:45,-0.38,33.30,27.00,26.80,27.70,27.70
5/16/2006,6:00,-0.36,47.00,26.70,26.80,27.70,27.60
5/16/2006,6:15,-0.35,-32.70,27.00,26.70,27.60,27.60
5/16/2006,6:30,-0.34,-59.40,26.70,26.70,27.50,27.70
5/16/2006,6:45,-0.33,-86.40,26.80,27.10,27.50,27.70
5/16/2006,7:00,-0.32,-32.70,26.70,27.30,27.40,27.90
5/16/2006,7:15,-0.30,-127.70,26.80,27.20,27.60,27.70
5/16/2006,7:30,-0.29,-236.90,27.30,27.00,27.70,27.70
5/16/2006,7:45,-0.29,-277.80,27.10,26.80,27.60,27.60
5/16/2006,8:00,-0.28,-265.00,26.90,27.00,27.50,27.60
5/16/2006,8:15,-0.28,-237.70,26.60,26.90,27.30,27.60
5/16/2006,8:30,-0.29,-155.20,26.20,27.20,27.20,27.80
5/16/2006,8:45,-0.29,-59.90,26.40,27.20,27.40,27.80
5/16/2006,9:00,-0.30,21.60,26.60,27.30,27.40,27.80
5/16/2006,9:15,-0.31,183.60,26.60,27.20,27.50,27.80
5/16/2006,9:30,-0.32,236.70,27.30,27.20,27.80,27.80
5/16/2006,9:45,-0.33,235.80,27.40,27.00,27.80,27.70
5/16/2006,10:00,-0.34,208.10,27.40,26.90,27.80,27.70
5/16/2006,10:15,-0.34,234.80,27.30,27.10,27.70,27.80
5/16/2006,10:30,-0.36,219.70,27.40,27.20,27.70,27.80
5/16/2006,10:45,-0.37,351.10,27.30,27.10,27.80,27.70
5/16/2006,11:00,-0.38,336.50,27.40,27.10,27.80,27.80
5/16/2006,11:15,-0.40,386.30,27.40,27.10,27.80,27.80
5/16/2006,11:30,-0.41,423.90,27.10,27.10,27.80,27.80
5/16/2006,11:45,-0.42,448.30,26.60,27.00,27.70,27.70
5/16/2006,12:00,-0.44,431.90,27.00,27.00,27.60,27.70
5/16/2006,12:15,-0.46,505.40,26.30,27.00,27.60,27.80
5/16/2006,12:30,-0.48,501.60,25.90,26.90,27.40,27.70
5/16/2006,12:45,-0.49,525.00,26.40,26.80,27.70,27.70
5/16/2006,13:00,-0.47,312.00,26.10,27.00,27.60,27.70
5/16/2006,13:15,-0.45,494.50,24.60,27.00,27.20,27.80
5/16/2006,13:30,-0.46,646.40,25.10,27.00,27.10,27.80
5/16/2006,13:45,-0.46,646.40,24.50,27.00,27.10,27.70
5/16/2006,14:00,-0.45,546.00,23.50,26.80,26.90,27.60
5/16/2006,14:15,-0.43,407.70,25.30,26.70,27.20,27.60
5/16/2006,14:30,-0.42,344.30,26.00,26.60,27.30,27.60
5/16/2006,14:45,-0.42,266.30,26.10,26.60,27.40,27.60
5/16/2006,15:00,-0.41,345.60,25.40,26.80,27.20,27.70
5/16/2006,15:15,-0.40,176.80,25.70,27.10,27.20,27.80
5/16/2006,15:30,-0.38,257.40,25.20,27.00,27.10,27.80
5/16/2006,15:45,-0.36,-6.10,25.20,27.20,27.10,27.80
5/16/2006,16:00,-0.34,-46.10,25.00,27.00,27.00,27.70
5/16/2006,16:15,-0.32,-5.70,24.30,26.80,26.80,27.60
5/16/2006,16:30,-0.30,8.00,23.80,26.60,26.60,27.50
5/16/2006,16:45,-0.29,-209.70,23.00,26.40,26.60,27.50
5/16/2006,17:00,-0.28,-333.30,24.40,26.80,26.80,27.60
5/16/2006,17:15,-0.26,-486.80,23.70,26.50,26.60,27.50
5/16/2006,17:30,-0.25,-433.20,23.00,26.50,26.30,27.50
5/16/2006,17:45,-0.22,-451.40,22.10,26.60,26.10,27.60
5/16/2006,18:00,-0.21,-438.80,22.90,26.60,26.60,27.60
5/16/2006,18:15,-0.20,-482.40,24.00,26.60,26.80,27.60
5/16/2006,18:30,-0.18,-584.60,24.60,26.60,26.90,27.60
5/16/2006,18:45,-0.16,-588.50,25.50,26.60,27.40,27.50
5/16/2006,19:00,-0.15,-547.50,25.90,26.50,27.20,27.50
5/16/2006,19:15,-0.14,-592.30,25.90,26.20,27.20,27.40
5/16/2006,19:30,-0.13,-579.90,26.00,26.00,27.20,27.30
5/16/2006,19:45,-0.13,-536.70,26.00,25.90,27.20,27.20
5/16/2006,20:00,-0.12,-451.70,26.00,25.80,27.20,27.10
5/16/2006,20:15,-0.12,-408.40,26.00,25.70,27.10,27.00
5/16/2006,20:30,-0.12,-307.30,26.00,25.70,27.10,27.00
5/16/2006,20:45,-0.12,-177.20,26.00,25.80,27.10,27.00
5/16/2006,21:00,-0.12,-162.80,26.00,25.80,27.10,27.00
5/16/2006,21:15,-0.13,-133.60,26.00,25.80,27.00,27.00
5/16/2006,21:30,-0.13,-133.60,25.90,25.70,27.00,26.90
5/16/2006,21:45,-0.14,-61.50,25.80,25.70,26.90,26.90
5/16/2006,22:00,-0.16,10.00,25.90,25.70,26.90,27.00
5/16/2006,22:15,-0.17,38.20,25.90,25.60,26.80,26.90
5/16/2006,22:30,-0.18,80.40,25.80,25.70,26.90,26.90
5/16/2006,22:45,-0.19,178.80,25.80,25.60,26.90,27.00
5/16/2006,23:00,-0.20,149.90,25.90,25.50,26.80,26.90
5/16/2006,23:15,-0.22,190.50,26.00,25.50,26.90,26.80
5/16/2006,23:30,-0.23,148.00,26.00,25.60,27.00,26.90
5/16/2006,23:45,-0.25,353.90,26.00,25.70,27.00,27.00
5/16/2006,0:00,-0.26,393.80,25.90,25.60,26.90,26.90
5/17/2006,0:15,-0.28,418.20,25.60,25.70,26.90,26.90
5/17/2006,0:30,-0.29,389.40,24.80,25.60,26.40,26.90
5/17/2006,0:45,-0.31,427.00,24.30,25.40,26.10,26.80
5/17/2006,1:00,-0.33,383.40,24.60,25.10,26.30,26.60
5/17/2006,1:15,-0.33,504.30,24.40,25.10,26.20,26.60
5/17/2006,1:30,-0.34,529.10,25.50,25.10,26.70,26.70
5/17/2006,1:45,-0.34,475.60,23.90,24.80,26.10,26.50
5/17/2006,2:00,-0.36,697.80,24.50,24.30,26.30,26.30
5/17/2006,2:15,-0.37,602.50,23.30,24.40,25.90,26.20
5/17/2006,2:30,-0.38,547.50,23.60,24.00,25.90,26.20
5/17/2006,2:45,-0.40,674.30,23.20,23.30,25.90,25.90
5/17/2006,3:00,-0.41,697.80,22.40,23.60,25.50,26.00
5/17/2006,3:15,-0.42,695.20,22.60,23.00,25.70,25.90
5/17/2006,3:30,-0.44,870.60,21.70,23.90,25.40,26.30
5/17/2006,3:45,-0.44,831.90,21.50,23.80,25.40,26.30
5/17/2006,4:00,-0.44,780.30,21.60,22.20,25.40,25.60
5/17/2006,4:15,-0.44,870.60,20.70,23.10,25.20,26.00
5/17/2006,4:30,-0.44,754.50,20.80,23.00,25.30,26.20
5/17/2006,4:45,-0.43,718.50,20.50,23.30,25.10,26.10
5/17/2006,5:00,-0.40,779.00,21.00,23.50,25.30,26.10
5/17/2006,5:15,-0.40,713.60,19.70,23.70,25.10,26.20
5/17/2006,5:30,-0.38,560.70,21.80,23.70,25.70,26.20
5/17/2006,5:45,-0.37,496.70,21.20,23.90,25.60,26.30
5/17/2006,6:00,-0.36,631.40,21.70,24.90,25.60,26.60
5/17/2006,6:15,-0.34,368.60,21.80,25.60,25.70,26.80
5/17/2006,6:30,-0.33,235.80,22.30,25.20,25.60,26.70
5/17/2006,6:45,-0.31,224.20,21.70,24.60,25.50,26.40
5/17/2006,7:00,-0.29,49.00,21.60,24.50,25.50,26.30
5/17/2006,7:15,-0.28,-5.40,21.40,24.20,25.40,26.20
5/17/2006,7:30,-0.26,-60.20,20.70,23.70,25.20,26.10
5/17/2006,7:45,-0.24,-60.50,20.40,23.20,25.00,25.90
5/17/2006,8:00,-0.22,-228.10,20.30,22.90,25.00,25.80
5/17/2006,8:15,-0.21,-354.80,20.10,22.90,25.10,25.80
5/17/2006,8:30,-0.20,-440.30,20.80,23.50,25.10,26.10
5/17/2006,8:45,-0.18,-471.40,20.20,23.60,25.00,26.10
5/17/2006,9:00,-0.17,-472.90,21.30,23.20,25.30,26.00
5/17/2006,9:15,-0.17,-444.50,21.10,23.10,25.30,26.00
5/17/2006,9:30,-0.16,-332.00,20.30,23.20,25.10,26.00
5/17/2006,9:45,-0.16,-403.20,21.50,23.60,25.40,26.20
5/17/2006,10:00,-0.16,-260.70,21.50,23.40,25.50,26.10
5/17/2006,10:15,-0.16,-260.70,21.30,23.60,25.40,26.10
5/17/2006,10:30,-0.17,-89.60,22.10,23.40,25.70,26.10
5/17/2006,10:45,-0.18,66.30,21.90,23.50,25.70,26.10
5/17/2006,11:00,-0.19,178.80,22.30,23.40,25.70,26.10
5/17/2006,11:15,-0.20,262.30,22.80,23.70,25.80,26.30
5/17/2006,11:30,-0.21,233.30,22.80,23.70,25.90,26.30
5/17/2006,11:45,-0.22,246.30,23.20,23.80,26.10,26.30
5/17/2006,12:00,-0.24,272.10,23.40,23.50,26.10,26.20
5/17/2006,12:15,-0.25,367.70,22.70,23.60,25.90,26.20
5/17/2006,12:30,-0.26,421.40,23.30,23.10,26.00,26.10
5/17/2006,12:45,-0.27,227.80,23.10,24.00,26.10,26.40
5/17/2006,13:00,-0.28,390.90,23.20,23.10,26.10,26.10
5/17/2006,13:15,-0.29,375.80,23.00,23.20,26.10,26.20
5/17/2006,13:30,-0.30,415.00,23.50,23.30,26.20,26.20
5/17/2006,13:45,-0.31,386.40,23.40,23.30,26.20,26.20
5/17/2006,14:00,-0.32,398.40,22.60,23.20,26.30,26.20
5/17/2006,14:15,-0.33,410.30,23.00,23.20,26.30,26.20
5/17/2006,14:30,-0.34,489.00,23.00,23.10,26.20,26.30
5/17/2006,14:45,-0.35,447.10,21.80,23.10,26.20,26.30
5/17/2006,15:00,-0.35,420.50,22.80,23.30,26.20,26.40
5/17/2006,15:15,-0.34,328.50,22.20,22.90,26.30,26.30
5/17/2006,15:30,-0.31,183.60,21.90,23.40,26.30,26.50
5/17/2006,15:45,-0.28,-128.40,21.30,23.10,26.30,26.50
5/17/2006,16:00,-0.25,-184.60,21.60,23.20,26.30,26.60
5/17/2006,16:15,-0.23,-394.30,19.10,23.60,27.00,26.70
5/17/2006,16:30,-0.22,-256.00,19.50,23.60,26.80,26.60
5/17/2006,16:45,-0.21,-522.90,19.00,22.30,27.00,26.40
5/17/2006,17:00,-0.20,-440.30,20.40,23.10,26.40,26.60
5/17/2006,17:15,-0.18,-400.70,19.90,23.30,26.50,26.60
5/17/2006,17:30,-0.17,-430.30,19.50,23.40,26.70,26.60
5/17/2006,17:45,-0.16,-346.20,19.60,23.20,26.80,26.50
5/17/2006,18:00,-0.14,-448.80,19.80,23.10,26.90,26.50
5/17/2006,18:15,-0.13,-579.90,19.50,23.50,27.00,26.60
5/17/2006,18:30,-0.13,-594.20,19.70,23.80,27.00,26.70
5/17/2006,18:45,-0.10,-687.30,20.20,23.60,26.90,26.70
5/17/2006,19:00,-0.10,-672.80,20.70,23.90,26.80,26.80
5/17/2006,19:15,-0.09,-748.00,20.80,23.50,26.90,26.80
5/17/2006,19:30,-0.08,-706.50,21.30,22.90,26.90,26.80
5/17/2006,19:45,-0.06,-740.60,21.20,22.20,26.80,26.80
5/17/2006,20:00,-0.05,-683.80,21.40,22.40,26.80,26.80
5/17/2006,20:15,-0.04,-730.50,21.70,22.10,26.80,26.70
5/17/2006,20:30,-0.02,-690.40,21.80,21.90,26.80,26.70
5/17/2006,20:45,-0.01,-722.70,21.90,21.70,26.80,26.70
5/17/2006,21:00,0.00,-619.70,22.00,21.80,26.80,26.70
5/17/2006,21:15,0.02,-638.80,22.10,21.90,26.80,26.70
5/17/2006,21:30,0.02,-547.90,22.10,21.80,26.80,26.70
5/17/2006,21:45,0.02,-502.40,22.10,21.80,26.80,26.70
5/17/2006,22:00,0.02,-381.20,22.10,21.80,26.70,26.60
5/17/2006,22:15,0.02,-366.10,22.10,21.80,26.60,26.50
5/17/2006,22:30,0.01,-198.90,22.10,21.80,26.60,26.50
5/17/2006,22:45,0.00,-198.30,22.10,21.80,26.60,26.50
5/17/2006,23:00,-0.01,-92.80,22.20,21.80,26.60,26.40
5/17/2006,23:15,-0.02,-62.70,22.20,21.80,26.50,26.40
5/17/2006,23:30,-0.04,-151.60,22.20,21.80,26.50,26.40
5/17/2006,23:45,-0.05,-121.60,22.10,21.80,26.40,26.30
5/17/2006,0:00,-0.06,-18.10,22.20,21.70,26.40,26.20
5/18/2006,0:15,-0.08,40.40,22.20,21.70,26.40,26.30
5/18/2006,0:30,-0.09,127.80,22.00,21.70,26.10,26.00
5/18/2006,0:45,-0.10,243.60,21.90,21.50,26.00,25.80
5/18/2006,1:00,-0.12,183.90,21.90,21.50,26.00,25.80
5/18/2006,1:15,-0.13,226.40,21.80,21.60,25.90,25.60
5/18/2006,1:30,-0.14,211.10,21.90,21.40,26.00,25.90
5/18/2006,1:45,-0.16,280.70,21.90,21.60,26.10,26.00
5/18/2006,2:00,-0.17,393.20,21.60,21.30,25.70,25.60
5/18/2006,2:15,-0.18,405.90,21.10,21.00,25.40,25.30
5/18/2006,2:30,-0.21,429.40,21.10,20.80,25.20,25.20
5/18/2006,2:45,-0.22,483.60,20.70,20.40,25.10,24.90
5/18/2006,3:00,-0.24,577.00,20.50,20.40,24.90,24.80
5/18/2006,3:15,-0.26,600.20,20.30,20.10,24.90,25.00
5/18/2006,3:30,-0.28,486.50,20.20,20.00,24.80,24.90
5/18/2006,3:45,-0.29,580.00,19.80,20.10,24.60,24.80
5/18/2006,4:00,-0.31,481.00,19.60,19.20,24.40,24.30
5/18/2006,4:15,-0.33,571.40,19.50,19.30,24.60,24.50
5/18/2006,4:30,-0.34,529.10,19.40,19.10,24.50,24.30
5/18/2006,4:45,-0.37,536.40,19.30,19.00,24.60,24.40
5/18/2006,5:00,-0.38,494.80,19.20,18.90,24.60,24.40
5/18/2006,5:15,-0.40,438.60,18.90,18.60,24.50,24.40
5/18/2006,5:30,-0.41,541.30,18.60,18.40,24.40,24.30
5/18/2006,5:45,-0.41,489.10,18.60,18.30,24.50,24.40
5/18/2006,6:00,-0.40,464.80,18.30,18.00,24.40,24.30
5/18/2006,6:15,-0.40,504.10,18.60,19.50,24.70,25.10
5/18/2006,6:30,-0.39,400.90,19.00,19.60,24.90,25.10
5/18/2006,6:45,-0.38,336.50,18.90,19.60,24.80,25.10
5/18/2006,7:00,-0.37,284.90,19.10,19.70,24.90,25.10
5/18/2006,7:15,-0.36,246.20,19.20,19.70,24.90,25.10
5/18/2006,7:30,-0.35,273.90,19.50,19.90,25.00,25.20
5/18/2006,7:45,-0.34,141.20,19.50,20.30,24.80,25.40
5/18/2006,8:00,-0.33,61.30,19.40,20.50,24.80,25.50
5/18/2006,8:15,-0.31,7.90,19.30,21.00,24.70,25.60
5/18/2006,8:30,-0.30,-100.50,19.20,20.90,25.00,25.50
5/18/2006,8:45,-0.29,-59.90,19.40,20.80,25.10,25.50
5/18/2006,9:00,-0.28,-101.00,19.30,20.60,24.90,25.40
5/18/2006,9:15,-0.26,-101.50,19.10,20.60,24.80,25.40
5/18/2006,9:30,-0.25,-184.60,18.90,20.50,24.70,25.50
5/18/2006,9:45,-0.24,-268.30,18.80,20.40,24.70,25.40
5/18/2006,10:00,-0.22,-339.70,18.70,20.70,24.70,25.50
5/18/2006,10:15,-0.21,-466.90,18.60,20.60,24.80,25.60
5/18/2006,10:30,-0.21,-480.90,18.80,20.50,25.00,25.60
5/18/2006,10:45,-0.20,-510.50,18.80,20.30,25.00,25.50
5/18/2006,11:00,-0.20,-482.40,18.90,20.60,25.10,25.70
5/18/2006,11:15,-0.21,-410.80,18.80,20.60,25.10,25.70
5/18/2006,11:30,-0.22,-242.10,18.70,20.60,25.20,25.70
5/18/2006,11:45,-0.22,-158.30,18.80,20.60,25.30,25.80
5/18/2006,12:00,-0.23,-60.60,19.40,20.50,25.30,25.70
5/18/2006,12:15,-0.23,9.00,19.40,20.40,25.30,25.70
5/18/2006,12:30,-0.23,64.60,19.40,20.60,25.30,25.80
5/18/2006,12:45,-0.24,64.30,20.00,20.50,25.60,25.80
5/18/2006,13:00,-0.24,92.00,19.80,20.60,25.60,25.80
5/18/2006,13:15,-0.25,105.40,19.90,20.80,25.40,25.90
5/18/2006,13:30,-0.26,187.40,20.20,20.60,25.40,25.80
5/18/2006,13:45,-0.27,173.00,20.30,20.50,25.60,25.80
5/18/2006,14:00,-0.28,199.60,20.10,20.20,25.70,25.60
5/18/2006,14:15,-0.29,226.00,19.90,20.20,25.70,25.70
5/18/2006,14:30,-0.29,185.10,19.60,20.20,25.80,25.70
5/18/2006,14:45,-0.29,253.20,18.60,20.30,26.10,25.90
5/18/2006,15:00,-0.30,225.10,19.00,19.40,25.70,25.70
5/18/2006,15:15,-0.32,263.70,18.50,19.50,26.20,25.80
5/18/2006,15:30,-0.32,209.80,18.50,19.70,26.20,25.80
5/18/2006,15:45,-0.32,263.70,18.20,20.00,26.30,25.90
5/18/2006,16:00,-0.30,130.10,17.90,19.30,26.50,25.80
5/18/2006,16:15,-0.29,62.60,17.90,19.90,26.50,25.80
5/18/2006,16:30,-0.28,76.60,17.90,19.70,26.50,25.90
5/18/2006,16:45,-0.26,-5.20,18.00,19.10,26.40,25.90
5/18/2006,17:00,-0.24,-115.90,18.00,19.40,26.30,26.00
5/18/2006,17:15,-0.23,-171.80,17.90,19.90,26.40,26.00
5/18/2006,17:30,-0.22,-158.30,18.10,20.00,26.40,26.00
5/18/2006,17:45,-0.21,-256.80,18.20,20.00,26.50,26.10
5/18/2006,18:00,-0.20,-356.00,18.50,20.00,26.80,26.10
5/18/2006,18:15,-0.18,-287.50,18.60,20.50,26.80,26.20
5/18/2006,18:30,-0.17,-288.40,18.80,20.60,26.60,26.20
5/18/2006,18:45,-0.16,-560.00,19.30,20.50,27.10,26.30
5/18/2006,19:00,-0.15,-547.50,19.60,20.30,26.90,26.50
5/18/2006,19:15,-0.14,-578.00,19.70,19.90,26.80,26.50
5/18/2006,19:30,-0.13,-479.10,19.90,19.90,26.70,26.50
5/18/2006,19:45,-0.12,-466.20,20.10,19.80,26.60,26.40
5/18/2006,20:00,-0.10,-571.00,20.20,19.80,26.50,26.40
5/18/2006,20:15,-0.09,-529.00,20.20,19.90,26.50,26.40
5/18/2006,20:30,-0.09,-456.10,20.30,20.00,26.50,26.40
5/18/2006,20:45,-0.08,-442.90,20.40,20.00,26.50,26.40
5/18/2006,21:00,-0.06,-430.90,20.50,20.10,26.60,26.40
5/18/2006,21:15,-0.05,-535.80,20.50,20.10,26.60,26.40
5/18/2006,21:30,-0.05,-580.20,20.50,20.10,26.50,26.40
5/18/2006,21:45,-0.04,-507.90,20.60,20.20,26.50,26.40
5/18/2006,22:00,-0.03,-420.10,20.80,20.40,26.60,26.50
5/18/2006,22:15,-0.02,-526.00,20.90,20.60,26.60,26.50
5/18/2006,22:30,-0.02,-466.20,21.10,20.70,26.60,26.50
5/18/2006,22:45,-0.02,-391.50,21.20,20.80,26.60,26.40
5/18/2006,23:00,-0.03,-286.00,21.30,20.90,26.50,26.40
5/18/2006,23:15,-0.04,-374.30,21.30,21.00,26.50,26.40
5/18/2006,23:30,-0.05,-402.70,21.10,20.70,26.30,26.20
5/18/2006,23:45,-0.05,-195.60,21.10,21.00,26.30,26.30
5/18/2006,0:00,-0.06,-77.00,21.00,21.00,26.10,26.30
5/19/2006,0:15,-0.08,-32.80,21.20,21.00,26.40,26.30
5/19/2006,0:30,-0.09,11.00,21.20,21.10,26.40,26.30
5/19/2006,0:45,-0.10,10.80,21.30,21.10,26.40,26.30
5/19/2006,1:00,-0.12,155.00,21.00,21.00,26.20,26.30
5/19/2006,1:15,-0.13,197.60,20.80,21.20,26.30,26.30
5/19/2006,1:30,-0.14,168.10,20.80,21.10,25.90,26.30
5/19/2006,1:45,-0.16,152.50,20.60,21.00,25.80,26.30
5/19/2006,2:00,-0.17,251.20,20.50,21.10,25.80,26.20
5/19/2006,2:15,-0.18,250.20,20.30,20.60,25.60,25.70
5/19/2006,2:30,-0.20,276.40,20.20,20.20,25.40,25.60
5/19/2006,2:45,-0.21,345.30,20.00,20.20,25.20,25.70
5/19/2006,3:00,-0.22,413.80,20.00,20.00,25.40,25.50
5/19/2006,3:15,-0.24,452.30,19.60,20.10,25.10,25.60
5/19/2006,3:30,-0.26,503.90,19.50,19.90,25.00,25.20
5/19/2006,3:45,-0.28,404.50,19.50,19.60,25.00,25.40
5/19/2006,4:00,-0.29,471.10,19.30,19.40,25.00,25.10
5/19/2006,4:15,-0.31,345.80,19.20,18.80,25.10,24.90
5/19/2006,4:30,-0.33,370.00,19.00,18.70,25.00,24.90
5/19/2006,4:45,-0.35,380.50,18.90,18.60,25.10,24.90
5/19/2006,5:00,-0.37,417.30,18.90,18.60,25.10,24.90
5/19/2006,5:15,-0.39,335.20,18.70,18.40,25.10,24.90
5/19/2006,5:30,-0.41,319.60,18.60,18.30,25.00,24.90
5/19/2006,5:45,-0.43,291.10,18.50,18.20,25.00,24.80
5/19/2006,6:00,-0.45,250.30,18.30,18.00,24.90,24.80
5/19/2006,6:15,-0.46,390.20,18.30,18.00,24.90,24.70
5/19/2006,6:30,-0.46,428.60,18.20,17.90,24.80,24.70
5/19/2006,6:45,-0.46,364.50,18.00,17.70,24.80,24.60
5/19/2006,7:00,-0.46,377.30,17.90,17.60,24.70,24.60
5/19/2006,7:15,-0.45,391.70,17.80,17.50,24.70,24.50
5/19/2006,7:30,-0.45,494.50,17.60,17.60,24.60,24.60
5/19/2006,7:45,-0.44,470.60,17.70,17.90,24.70,24.70
5/19/2006,8:00,-0.43,355.90,17.90,18.20,24.80,24.90
5/19/2006,8:15,-0.42,279.30,18.00,18.30,24.80,24.90
5/19/2006,8:30,-0.41,241.30,18.10,18.40,24.90,24.90
5/19/2006,8:45,-0.40,137.60,18.40,18.40,24.90,25.00
5/19/2006,9:00,-0.38,99.20,18.40,19.10,24.90,25.20
5/19/2006,9:15,-0.37,60.00,18.40,19.40,24.90,25.30
5/19/2006,9:30,-0.36,-6.10,18.40,19.70,24.90,25.20
5/19/2006,9:45,-0.34,-19.30,18.40,19.90,24.90,25.40
5/19/2006,10:00,-0.33,-153.50,18.10,19.80,24.90,25.30
5/19/2006,10:15,-0.31,-208.40,18.10,19.40,25.00,25.30
5/19/2006,10:30,-0.30,-236.20,17.80,19.50,25.10,25.40
5/19/2006,10:45,-0.29,-318.60,18.10,19.60,25.20,25.40
5/19/2006,11:00,-0.27,-389.20,18.10,19.70,25.20,25.60
5/19/2006,11:15,-0.26,-459.30,18.00,19.20,25.40,25.50
5/19/2006,11:30,-0.25,-433.20,18.00,19.50,25.50,25.70
5/19/2006,11:45,-0.25,-405.60,18.30,19.40,25.60,25.70
5/19/2006,12:00,-0.25,-405.60,18.20,19.30,25.70,25.70
5/19/2006,12:15,-0.25,-391.80,18.20,19.30,25.90,25.70
5/19/2006,12:30,-0.25,-239.90,18.30,19.40,25.80,25.70
5/19/2006,12:45,-0.25,-239.90,18.50,19.50,25.80,25.70
5/19/2006,13:00,-0.25,-198.40,18.70,19.50,25.80,25.70
5/19/2006,13:15,-0.25,-170.80,18.80,19.40,25.60,25.80
5/19/2006,13:30,-0.24,-185.20,18.90,19.40,25.60,25.80
5/19/2006,13:45,-0.24,-226.70,19.00,19.50,25.60,25.80
5/19/2006,14:00,-0.24,-226.70,18.50,19.40,25.90,25.90
5/19/2006,14:15,-0.25,22.50,18.60,19.00,26.10,25.90
5/19/2006,14:30,-0.27,-5.30,18.70,18.90,26.40,25.90
5/19/2006,14:45,-0.29,-100.80,18.70,18.60,26.30,26.10
5/19/2006,15:00,-0.30,333.60,18.70,18.40,26.80,26.60
5/19/2006,15:15,-0.32,317.60,18.60,18.40,26.90,26.50
5/19/2006,15:30,-0.33,302.90,18.60,18.30,26.90,26.70
5/19/2006,15:45,-0.34,368.60,18.60,18.40,27.00,26.70
5/19/2006,16:00,-0.36,418.90,18.40,18.40,27.20,26.60
5/19/2006,16:15,-0.36,485.30,18.30,18.20,27.20,26.80
5/19/2006,16:30,-0.37,337.90,18.10,18.10,27.50,26.90
5/19/2006,16:45,-0.37,311.40,18.30,18.60,27.20,26.50
5/19/2006,17:00,-0.37,311.40,18.00,18.20,27.30,26.80
5/19/2006,17:15,-0.36,140.00,17.80,18.20,27.30,26.60
5/19/2006,17:30,-0.35,113.90,17.80,18.30,27.40,26.60
5/19/2006,17:45,-0.34,168.00,17.70,17.80,27.60,27.00
5/19/2006,18:00,-0.33,61.30,17.50,17.80,27.50,26.90
5/19/2006,18:15,-0.32,129.00,17.60,18.20,27.50,26.70
5/19/2006,18:30,-0.31,48.40,17.80,17.90,27.50,26.70
5/19/2006,18:45,-0.30,-59.80,17.80,17.60,27.40,27.00
5/19/2006,19:00,-0.29,-168.90,17.80,17.60,27.30,27.00
5/19/2006,19:15,-0.28,-128.40,17.90,17.70,27.30,27.10
5/19/2006,19:30,-0.26,-142.80,18.00,18.30,27.30,26.70
5/19/2006,19:45,-0.25,-198.40,18.10,17.90,27.00,26.70
5/19/2006,20:00,-0.24,-309.90,18.20,18.40,27.40,26.80
5/19/2006,20:15,-0.24,-351.50,18.40,18.60,27.30,26.80
5/19/2006,20:30,-0.22,-256.00,18.50,18.70,27.30,26.80
5/19/2006,20:45,-0.21,-298.80,18.60,18.70,27.30,26.80
5/19/2006,21:00,-0.20,-215.40,18.60,18.70,27.20,26.80
5/19/2006,21:15,-0.19,-357.10,18.80,18.80,27.30,26.80
5/19/2006,21:30,-0.17,-416.10,18.90,18.90,27.20,26.80
5/19/2006,21:45,-0.17,-416.10,19.00,19.10,27.20,26.90
5/19/2006,22:00,-0.16,-417.50,19.50,19.20,27.20,27.00
5/19/2006,22:15,-0.14,-405.80,19.60,19.40,27.20,27.00
5/19/2006,22:30,-0.13,-335.10,19.80,19.40,27.20,27.00
5/19/2006,22:45,-0.13,-450.30,19.80,19.50,27.10,27.00
5/19/2006,23:00,-0.12,-422.80,19.90,19.60,27.20,27.10
5/19/2006,23:15,-0.12,-336.20,20.00,19.60,27.20,27.10
5/19/2006,23:30,-0.12,-263.90,20.10,19.70,27.30,27.10
5/19/2006,23:45,-0.12,-249.50,20.20,19.80,27.20,27.10
5/19/2006,0:00,-0.13,-263.10,20.20,19.90,27.20,27.10
5/20/2006,0:15,-0.13,-205.50,20.20,19.90,27.20,27.10
5/20/2006,0:30,-0.14,-219.30,20.20,20.00,27.20,27.10
5/20/2006,0:45,-0.14,-90.20,20.20,20.00,27.20,27.10
5/20/2006,1:00,-0.16,-47.00,20.20,19.90,27.10,27.10
5/20/2006,1:15,-0.17,-61.20,20.00,19.90,27.00,27.00
5/20/2006,1:30,-0.18,122.90,20.20,19.90,27.10,27.10
5/20/2006,1:45,-0.20,178.00,20.20,19.90,27.20,27.10
5/20/2006,2:00,-0.21,205.30,19.50,20.00,26.20,27.00
5/20/2006,2:15,-0.22,246.30,19.40,19.90,26.10,27.00
5/20/2006,2:30,-0.24,286.00,19.20,19.80,26.10,26.90
5/20/2006,2:45,-0.25,284.90,19.10,19.70,26.10,26.80
5/20/2006,3:00,-0.27,406.10,19.00,19.20,26.10,26.30
5/20/2006,3:15,-0.29,334.90,18.90,18.60,26.20,26.10
5/20/2006,3:30,-0.30,347.20,18.70,18.40,25.90,25.80
5/20/2006,3:45,-0.32,371.50,18.60,18.20,25.80,25.70
5/20/2006,4:00,-0.33,343.20,18.50,18.20,25.90,25.80
5/20/2006,4:15,-0.35,313.90,18.40,18.10,25.90,25.80
5/20/2006,4:30,-0.37,298.20,18.40,18.10,26.00,25.80
5/20/2006,4:45,-0.39,309.00,18.40,18.10,25.90,25.80
5/20/2006,5:00,-0.41,293.50,18.20,17.90,25.90,25.80
5/20/2006,5:15,-0.42,331.30,18.20,17.90,25.90,25.80
5/20/2006,5:30,-0.45,276.00,18.20,17.80,25.90,25.70
5/20/2006,5:45,-0.47,273.80,18.00,17.70,25.80,25.70
5/20/2006,6:00,-0.49,5.50,18.00,17.70,25.80,25.70
5/20/2006,6:15,-0.50,396.70,17.80,17.60,25.80,25.60
5/20/2006,6:30,-0.52,393.60,17.80,17.50,25.80,25.70
5/20/2006,6:45,-0.54,390.50,17.70,17.40,25.70,25.60
5/20/2006,7:00,-0.56,375.10,17.60,17.30,25.60,25.50
5/20/2006,7:15,-0.57,398.20,17.40,17.10,25.60,25.40
5/20/2006,7:30,-0.57,410.50,17.30,17.00,25.50,25.40
5/20/2006,7:45,-0.57,349.00,17.10,16.80,25.40,25.30
5/20/2006,8:00,-0.57,299.70,17.00,16.70,25.40,25.30
5/20/2006,8:15,-0.56,239.20,16.90,16.60,25.40,25.20
5/20/2006,8:30,-0.54,191.40,16.80,16.50,25.40,25.20
5/20/2006,8:45,-0.54,228.80,16.70,16.40,25.30,25.20
5/20/2006,9:00,-0.53,279.70,16.60,16.30,25.40,25.20
5/20/2006,9:15,-0.52,318.40,16.50,16.40,25.40,25.30
5/20/2006,9:30,-0.51,294.50,16.40,16.60,25.40,25.30
5/20/2006,9:45,-0.49,195.50,16.40,17.30,25.50,25.30
5/20/2006,10:00,-0.48,107.30,16.60,17.30,25.50,25.40
5/20/2006,10:15,-0.45,44.50,16.70,17.20,25.50,25.30
5/20/2006,10:30,-0.43,-19.70,16.70,17.70,25.60,25.60
5/20/2006,10:45,-0.41,-97.80,16.90,18.00,25.50,25.70
5/20/2006,11:00,-0.40,-189.70,16.80,17.90,25.60,25.80
5/20/2006,11:15,-0.37,-178.20,16.80,17.70,25.70,25.90
5/20/2006,11:30,-0.36,-245.20,16.80,17.40,25.80,25.90
5/20/2006,11:45,-0.34,-286.80,16.80,17.50,26.00,26.00
5/20/2006,12:00,-0.33,-301.20,17.00,17.70,26.20,26.20
5/20/2006,12:15,-0.33,-381.70,16.80,17.90,26.40,26.20
5/20/2006,12:30,-0.32,-369.50,16.90,18.10,26.40,26.40
5/20/2006,12:45,-0.32,-369.50,17.40,18.10,26.40,26.40
5/20/2006,13:00,-0.31,-330.10,17.30,18.10,26.50,26.40
5/20/2006,13:15,-0.32,-234.80,17.90,18.10,26.60,26.50
5/20/2006,13:30,-0.32,-194.30,18.00,18.20,26.60,26.50
5/20/2006,13:45,-0.33,-86.40,18.30,18.20,26.70,26.40
5/20/2006,14:00,-0.33,21.00,18.40,18.20,26.60,26.50
5/20/2006,14:15,-0.34,47.60,17.90,18.20,26.60,26.50
5/20/2006,14:30,-0.35,87.30,18.30,18.20,26.70,26.50
5/20/2006,14:45,-0.35,113.90,18.20,18.20,26.70,26.60
5/20/2006,15:00,-0.36,246.20,18.30,18.20,26.80,26.60
5/20/2006,15:15,-0.37,232.00,18.50,18.20,26.80,26.60
5/20/2006,15:30,-0.39,256.40,18.40,18.20,26.70,26.70
5/20/2006,15:45,-0.41,254.30,18.40,18.10,26.80,26.60
5/20/2006,16:00,-0.41,241.30,18.40,18.10,26.90,26.70
5/20/2006,16:15,-0.43,252.30,17.70,18.30,27.00,26.80
5/20/2006,16:30,-0.44,393.20,18.00,18.10,26.90,26.80
5/20/2006,16:45,-0.46,287.70,16.90,17.90,27.00,26.80
5/20/2006,17:00,-0.46,274.90,17.10,17.90,27.00,26.70
5/20/2006,17:15,-0.48,323.50,16.80,17.90,27.10,26.70
5/20/2006,17:30,-0.49,322.20,16.50,17.20,26.80,26.80
5/20/2006,17:45,-0.51,344.80,16.80,17.80,26.80,26.70
5/20/2006,18:00,-0.52,381.10,16.20,18.00,27.30,26.70
5/20/2006,18:15,-0.53,479.50,16.40,18.10,27.10,26.70
5/20/2006,18:30,-0.53,242.20,16.60,18.00,26.90,26.70
5/20/2006,18:45,-0.52,293.30,15.60,17.90,27.80,26.70
5/20/2006,19:00,-0.50,220.00,15.60,18.00,27.80,26.70
5/20/2006,19:15,-0.48,170.90,15.90,17.60,27.70,26.80
5/20/2006,19:30,-0.47,235.50,15.50,17.70,27.80,26.90
5/20/2006,19:45,-0.46,185.20,15.40,17.50,27.90,26.80
5/20/2006,20:00,-0.45,147.40,15.50,17.50,28.10,26.90
5/20/2006,20:15,-0.44,238.40,15.40,17.40,27.90,26.90
5/20/2006,20:30,-0.43,226.40,15.50,17.90,28.00,26.90
5/20/2006,20:45,-0.42,123.30,15.50,17.90,28.20,26.90
5/20/2006,21:00,-0.40,45.90,16.00,18.80,28.50,26.90
5/20/2006,21:15,-0.39,-124.60,15.90,18.70,28.30,27.00
5/20/2006,21:30,-0.37,-244.40,16.00,18.40,28.20,27.00
5/20/2006,21:45,-0.36,-231.90,16.50,18.20,27.80,27.00
5/20/2006,22:00,-0.34,-313.60,16.50,18.40,27.70,27.00
5/20/2006,22:15,-0.33,-328.00,16.80,18.20,27.60,27.00
5/20/2006,22:30,-0.32,-436.80,16.90,18.00,27.50,27.10
5/20/2006,22:45,-0.31,-465.30,17.00,18.20,27.50,27.00
5/20/2006,23:00,-0.30,-466.90,17.30,18.30,27.60,27.00
5/20/2006,23:15,-0.29,-441.20,17.60,18.40,27.60,27.10
5/20/2006,23:30,-0.28,-415.30,18.10,18.40,27.30,27.10
5/20/2006,23:45,-0.26,-418.00,18.20,18.50,27.30,27.10
5/20/2006,0:00,-0.25,-405.60,18.70,18.40,27.40,27.20
5/21/2006,0:15,-0.25,-364.10,18.50,18.50,27.50,27.40
5/21/2006,0:30,-0.24,-379.20,18.80,18.50,27.70,27.60
5/21/2006,0:45,-0.24,-309.90,18.80,18.70,27.70,27.60
5/21/2006,1:00,-0.24,-254.50,18.90,18.70,27.70,27.60
5/21/2006,1:15,-0.24,-226.70,19.00,18.80,27.80,27.80
5/21/2006,1:30,-0.25,-212.20,19.10,18.90,27.80,27.80
5/21/2006,1:45,-0.26,-211.60,19.10,19.00,27.80,27.90
5/21/2006,2:00,-0.26,-156.60,19.10,19.00,27.90,28.00
5/21/2006,2:15,-0.27,-32.70,19.20,19.10,28.00,28.00
5/21/2006,2:30,-0.28,21.90,19.10,19.10,28.00,28.00
5/21/2006,2:45,-0.29,-19.10,19.10,19.10,27.80,28.00
5/21/2006,3:00,-0.30,62.30,19.30,19.10,27.90,28.00
5/21/2006,3:15,-0.32,102.00,19.10,19.10,27.70,27.90
5/21/2006,3:30,-0.33,208.90,18.80,18.90,27.80,27.60
5/21/2006,3:45,-0.35,247.20,19.00,18.80,27.90,27.70
5/21/2006,4:00,-0.37,351.10,19.00,18.80,27.90,27.80
5/21/2006,4:15,-0.38,389.30,19.00,18.70,27.90,27.80
5/21/2006,4:30,-0.40,347.00,18.80,18.70,27.90,27.80
5/21/2006,4:45,-0.42,331.30,17.50,18.50,27.60,27.60
5/21/2006,5:00,-0.44,354.50,17.40,18.60,27.60,27.70
5/21/2006,5:15,-0.46,518.30,17.80,18.70,27.50,27.60
5/21/2006,5:30,-0.48,438.00,17.20,18.50,27.20,27.50
5/21/2006,5:45,-0.49,461.60,17.20,18.30,27.20,27.40
5/21/2006,6:00,-0.52,569.10,17.20,18.40,27.20,27.50
5/21/2006,6:15,-0.54,539.80,17.20,17.30,27.10,27.20
5/21/2006,6:30,-0.56,597.40,16.60,18.00,26.90,27.40
5/21/2006,6:45,-0.58,592.70,16.90,17.10,27.00,27.00
5/21/2006,7:00,-0.60,563.80,16.70,16.70,27.00,27.00
5/21/2006,7:15,-0.61,573.70,16.50,16.40,26.90,26.80
5/21/2006,7:30,-0.63,497.00,16.30,16.20,26.70,26.60
5/21/2006,7:45,-0.64,579.00,16.30,16.20,26.70,26.60
5/21/2006,8:00,-0.65,481.20,16.20,16.10,26.60,26.50
5/21/2006,8:15,-0.65,493.10,16.00,16.10,26.70,26.60
5/21/2006,8:30,-0.65,433.40,16.10,15.90,26.70,26.60
5/21/2006,8:45,-0.63,388.70,15.90,15.90,26.70,26.60
5/21/2006,9:00,-0.61,391.90,15.80,16.60,26.70,26.90
5/21/2006,9:15,-0.60,283.90,15.70,17.30,26.70,27.10
5/21/2006,9:30,-0.58,323.00,15.50,17.50,26.90,27.20
5/21/2006,9:45,-0.57,262.80,16.00,18.00,26.90,27.30
5/21/2006,10:00,-0.56,165.10,15.60,18.50,27.00,27.50
5/21/2006,10:15,-0.54,54.60,16.40,18.90,26.70,27.70
5/21/2006,10:30,-0.52,-20.00,16.20,18.00,26.90,27.30
5/21/2006,10:45,-0.50,-7.30,16.40,18.20,27.10,27.50
5/21/2006,11:00,-0.49,-45.20,16.20,17.70,27.10,27.30
5/21/2006,11:15,-0.46,-199.10,16.10,17.30,27.20,27.20
5/21/2006,11:30,-0.44,-252.00,16.20,17.10,27.20,27.20
5/21/2006,11:45,-0.42,-344.50,16.10,16.80,27.30,27.30
5/21/2006,12:00,-0.40,-386.10,16.20,16.70,27.40,27.30
5/21/2006,12:15,-0.38,-467.80,16.20,17.20,27.60,27.50
5/21/2006,12:30,-0.36,-484.20,16.00,17.40,27.70,27.60
5/21/2006,12:45,-0.35,-525.80,16.10,17.10,27.80,27.50
5/21/2006,13:00,-0.34,-567.70,16.40,17.80,27.70,27.70
5/21/2006,13:15,-0.32,-382.90,17.10,17.60,27.70,27.70
5/21/2006,13:30,-0.30,-521.10,17.00,17.60,27.80,27.60
5/21/2006,13:45,-0.29,-509.20,17.50,17.60,27.80,27.50
5/21/2006,14:00,-0.29,-509.20,17.60,17.40,27.70,27.60
5/21/2006,14:15,-0.29,-468.40,17.80,17.60,27.90,27.80
5/21/2006,14:30,-0.29,-427.60,18.00,17.80,28.00,27.90
5/21/2006,14:45,-0.29,-305.00,18.00,18.00,28.00,27.90
5/21/2006,15:00,-0.30,-222.60,17.90,18.10,28.00,28.00
5/21/2006,15:15,-0.30,-236.20,17.80,18.20,28.10,28.00
5/21/2006,15:30,-0.32,-140.50,17.90,18.20,28.00,28.00
5/21/2006,15:45,-0.32,-127.00,17.90,18.30,28.00,28.00
5/21/2006,16:00,-0.33,-73.00,17.90,18.20,28.00,28.00
5/21/2006,16:15,-0.34,-5.90,18.00,18.20,28.10,28.00
5/21/2006,16:30,-0.36,60.30,18.00,18.30,28.10,28.00
5/21/2006,16:45,-0.37,192.30,18.20,18.40,28.10,28.00
5/21/2006,17:00,-0.39,164.40,18.30,18.30,28.20,28.00
5/21/2006,17:15,-0.41,267.40,18.20,18.00,28.80,28.60
5/21/2006,17:30,-0.43,330.00,18.10,17.90,28.40,28.30
5/21/2006,17:45,-0.44,302.90,18.00,18.00,28.70,28.30
5/21/2006,18:00,-0.46,364.50,17.60,17.90,28.60,28.30
5/21/2006,18:15,-0.48,336.20,17.80,17.70,28.50,28.40
5/21/2006,18:30,-0.49,233.50,16.80,17.70,29.20,28.10
5/21/2006,18:45,-0.51,332.30,17.60,17.60,28.60,28.30
5/21/2006,19:00,-0.53,354.60,17.00,17.60,29.00,28.20
5/21/2006,19:15,-0.54,315.80,17.30,17.50,28.80,28.20
5/21/2006,19:30,-0.56,412.10,16.90,17.50,29.00,28.20
5/21/2006,19:45,-0.57,521.20,16.20,17.40,29.00,28.20
5/21/2006,20:00,-0.58,421.10,16.50,17.50,28.70,28.20
5/21/2006,20:15,-0.59,456.10,16.10,17.60,28.90,28.10
5/21/2006,20:30,-0.58,543.70,16.10,17.60,28.80,28.10
5/21/2006,20:45,-0.56,325.70,16.00,17.70,28.80,28.10
5/21/2006,21:00,-0.54,228.80,16.10,17.70,28.70,28.10
5/21/2006,21:15,-0.53,129.80,16.00,17.70,28.60,28.20
5/21/2006,21:30,-0.52,-20.00,16.60,17.70,28.50,28.20
5/21/2006,21:45,-0.51,-32.50,16.50,17.70,28.50,28.20
5/21/2006,22:00,-0.50,17.90,17.10,18.00,28.60,28.20
5/21/2006,22:15,-0.49,-19.90,16.40,17.80,28.60,28.30
5/21/2006,22:30,-0.48,-70.70,16.40,18.20,28.70,28.30
5/21/2006,22:45,-0.45,-109.70,16.50,18.40,28.70,28.40
5/21/2006,23:00,-0.44,-148.70,16.30,18.20,28.60,28.40
5/21/2006,23:15,-0.41,-228.30,16.10,18.20,28.60,28.40
5/21/2006,23:30,-0.40,-320.60,16.10,18.10,28.70,28.30
5/21/2006,23:45,-0.38,-375.50,16.40,17.80,28.70,28.40
5/21/2006,0:00,-0.37,-389.90,16.90,17.60,28.60,28.30
5/22/2006,0:15,-0.35,-432.50,16.90,17.40,28.60,28.30
5/22/2006,0:30,-0.34,-434.00,17.00,17.70,28.60,28.20
5/22/2006,0:45,-0.33,-395.10,17.20,17.90,28.50,28.20
5/22/2006,1:00,-0.32,-436.80,17.60,18.00,28.40,28.20
5/22/2006,1:15,-0.30,-439.70,17.80,18.10,28.40,28.30
5/22/2006,1:30,-0.29,-482.00,18.20,18.10,28.60,28.30
5/22/2006,1:45,-0.29,-373.10,18.40,18.10,28.80,28.70
5/22/2006,2:00,-0.28,-360.60,18.70,18.40,28.90,28.80
5/22/2006,2:15,-0.28,-374.30,18.70,18.50,28.90,28.80
5/22/2006,2:30,-0.28,-278.70,18.90,18.60,28.90,28.80
5/22/2006,2:45,-0.29,-291.40,19.00,18.70,28.90,28.80
5/22/2006,3:00,-0.29,-277.80,19.10,18.80,28.90,28.80
5/22/2006,3:15,-0.29,-223.30,19.00,18.90,28.90,28.80
5/22/2006,3:30,-0.30,-127.70,18.90,18.80,28.90,28.80
5/22/2006,3:45,-0.32,-140.50,18.60,18.80,28.80,28.80
5/22/2006,4:00,-0.33,-99.80,18.80,18.80,28.80,28.80
5/22/2006,4:15,-0.34,-72.80,18.80,18.80,28.80,28.80
5/22/2006,4:30,-0.35,7.30,19.00,18.90,28.90,28.80
5/22/2006,4:45,-0.37,126.10,19.10,18.80,28.90,28.80
5/22/2006,5:00,-0.38,138.80,18.80,18.80,28.80,28.80
5/22/2006,5:15,-0.40,189.90,18.80,18.50,28.90,28.70
5/22/2006,5:30,-0.41,215.20,18.70,18.60,28.80,28.70
5/22/2006,5:45,-0.42,227.30,18.60,18.70,28.80,28.70
5/22/2006,6:00,-0.45,417.40,18.30,18.40,28.60,28.60
5/22/2006,6:15,-0.46,390.20,18.10,18.30,28.60,28.60
5/22/2006,6:30,-0.49,334.90,17.50,18.30,28.40,28.60
5/22/2006,6:45,-0.50,510.30,17.40,18.40,28.40,28.60
5/22/2006,7:00,-0.52,418.70,18.30,18.10,28.60,28.50
5/22/2006,7:15,-0.54,564.70,16.80,18.40,28.20,28.60
5/22/2006,7:30,-0.56,535.60,16.80,18.00,28.10,28.40
5/22/2006,7:45,-0.58,519.20,16.80,17.10,28.10,28.10
5/22/2006,8:00,-0.61,488.90,16.70,17.60,27.90,28.30
5/22/2006,8:15,-0.62,438.60,16.60,17.10,27.90,28.10
5/22/2006,8:30,-0.63,521.10,16.50,16.80,28.00,28.00
5/22/2006,8:45,-0.63,497.00,16.40,16.40,28.00,27.90
5/22/2006,9:00,-0.63,497.00,16.30,16.70,28.00,28.00
5/22/2006,9:15,-0.61,428.20,16.20,17.10,28.00,28.20
5/22/2006,9:30,-0.59,382.80,16.10,17.90,27.90,28.40
5/22/2006,9:45,-0.57,299.70,16.20,18.00,28.00,28.40
5/22/2006,10:00,-0.56,276.30,16.30,18.00,28.10,28.40
5/22/2006,10:15,-0.54,116.80,16.80,18.70,28.20,28.60
5/22/2006,10:30,-0.53,67.40,17.10,18.90,28.20,28.70
5/22/2006,10:45,-0.52,5.10,17.30,19.00,28.20,28.70
5/22/2006,11:00,-0.50,-32.60,17.10,19.00,28.20,28.70
5/22/2006,11:15,-0.48,-134.30,16.90,18.40,28.20,28.60
5/22/2006,11:30,-0.45,-174.00,16.70,18.40,28.30,28.60
5/22/2006,11:45,-0.44,-239.10,16.50,18.10,28.30,28.60
5/22/2006,12:00,-0.41,-306.50,16.80,18.00,28.40,28.60
5/22/2006,12:15,-0.40,-373.00,17.00,17.80,28.50,28.60
5/22/2006,12:30,-0.38,-415.00,16.90,17.50,28.50,28.50
5/22/2006,12:45,-0.36,-497.50,16.80,17.80,28.50,28.60
5/22/2006,13:00,-0.34,-487.50,16.70,18.00,28.60,28.60
5/22/2006,13:15,-0.33,-515.90,16.80,18.10,28.70,28.70
5/22/2006,13:30,-0.32,-544.60,17.00,18.00,28.70,28.70
5/22/2006,13:45,-0.30,-494.00,17.40,18.10,28.80,28.70
5/22/2006,14:00,-0.29,-509.20,17.80,18.10,28.80,28.70
5/22/2006,14:15,-0.27,-553.80,18.00,17.80,28.70,28.60
5/22/2006,14:30,-0.25,-667.90,18.00,17.90,28.80,28.70
5/22/2006,14:45,-0.24,-614.70,18.50,18.20,28.90,28.90
5/22/2006,15:00,-0.22,-632.80,18.70,18.50,29.00,28.90
5/22/2006,15:15,-0.22,-618.80,18.90,18.60,29.00,28.90
5/22/2006,15:30,-0.22,-493.20,18.80,18.70,29.10,28.90
5/22/2006,15:45,-0.22,-423.50,18.80,18.60,29.20,29.10
5/22/2006,16:00,-0.23,-380.40,18.80,18.60,29.30,29.10
5/22/2006,16:15,-0.24,-240.60,18.90,18.60,29.40,29.20
5/22/2006,16:30,-0.25,-308.90,19.00,18.60,29.40,29.30
5/22/2006,16:45,-0.25,-212.20,19.00,18.70,29.50,29.40
5/22/2006,17:00,-0.27,-252.10,19.00,18.70,29.50,29.30
5/22/2006,17:15,-0.30,35.10,18.60,18.40,29.50,29.30
5/22/2006,17:30,-0.32,102.00,18.60,18.40,29.40,29.20
5/22/2006,17:45,-0.34,194.70,18.40,18.10,29.30,29.20
5/22/2006,18:00,-0.36,286.10,18.10,17.90,29.40,29.20
5/22/2006,18:15,-0.38,323.40,17.90,17.90,29.40,29.30
5/22/2006,18:30,-0.40,425.60,18.00,18.20,29.50,29.30
5/22/2006,18:45,-0.41,332.60,17.80,18.30,29.40,29.20
5/22/2006,19:00,-0.42,344.30,17.80,18.50,29.40,29.20
5/22/2006,19:15,-0.44,367.40,17.50,18.60,29.30,29.20
5/22/2006,19:30,-0.45,417.40,17.30,18.10,29.30,29.20
5/22/2006,19:45,-0.47,478.00,17.40,18.20,29.30,29.20
5/22/2006,20:00,-0.49,525.00,17.10,18.20,29.30,29.20
5/22/2006,20:15,-0.50,573.50,17.00,17.90,29.30,29.20
5/22/2006,20:30,-0.52,544.00,17.00,17.40,29.20,29.20
5/22/2006,20:45,-0.54,502.50,17.00,17.50,29.20,29.20
5/22/2006,21:00,-0.56,436.80,17.10,17.70,29.20,29.20
5/22/2006,21:15,-0.57,422.80,16.80,18.10,29.10,29.20
5/22/2006,21:30,-0.57,410.50,16.70,17.60,29.00,29.20
5/22/2006,21:45,-0.56,387.40,16.80,17.60,29.10,29.10
5/22/2006,22:00,-0.54,253.60,16.70,17.50,29.10,29.10
5/22/2006,22:15,-0.52,230.70,16.70,17.60,29.00,29.10
5/22/2006,22:30,-0.50,182.10,16.70,17.70,29.10,29.10
5/22/2006,22:45,-0.49,119.50,16.70,17.80,29.10,29.10
5/22/2006,23:00,-0.47,31.20,17.10,17.90,29.10,29.10
5/22/2006,23:15,-0.46,5.80,17.30,18.20,29.20,29.20
5/22/2006,23:30,-0.44,-84.20,17.70,18.50,29.30,29.10
5/22/2006,23:45,-0.43,-175.10,17.40,18.40,29.20,29.20
5/22/2006,0:00,-0.41,-137.00,17.20,18.20,29.00,29.10
5/23/2006,0:15,-0.39,-295.40,17.10,18.10,28.90,29.20
5/23/2006,0:30,-0.37,-323.80,17.70,17.80,29.10,29.20
5/23/2006,0:45,-0.36,-364.70,17.70,17.80,29.10,29.20
5/23/2006,1:00,-0.34,-393.80,17.60,18.00,29.20,29.20
5/23/2006,1:15,-0.33,-422.00,17.50,18.10,29.10,29.20
5/23/2006,1:30,-0.32,-423.40,17.60,18.20,29.20,29.20
5/23/2006,1:45,-0.30,-439.70,17.70,18.20,29.20,29.20
5/23/2006,2:00,-0.29,-522.90,17.60,18.20,29.20,29.20
5/23/2006,2:15,-0.28,-524.60,17.50,18.20,29.00,29.20
5/23/2006,2:30,-0.26,-431.80,17.80,18.10,29.20,29.10
5/23/2006,2:45,-0.25,-460.80,18.30,18.00,29.20,29.10
5/23/2006,3:00,-0.24,-517.70,18.40,18.10,29.10,29.00
5/23/2006,3:15,-0.23,-477.70,18.80,18.60,29.10,29.00
5/23/2006,3:30,-0.22,-507.20,19.00,18.70,29.10,29.00
5/23/2006,3:45,-0.22,-367.70,19.20,18.90,29.20,29.10
5/23/2006,4:00,-0.23,-338.70,19.30,19.00,29.20,29.10
5/23/2006,4:15,-0.23,-283.00,19.40,19.20,29.20,29.10
5/23/2006,4:30,-0.24,-296.00,19.50,19.20,29.20,29.10
5/23/2006,4:45,-0.25,-184.60,19.60,19.30,29.20,29.10
5/23/2006,5:00,-0.25,-129.40,19.60,19.30,29.20,29.10
5/23/2006,5:15,-0.27,-115.00,19.60,19.40,29.20,29.10
5/23/2006,5:30,-0.28,-32.70,19.60,19.40,29.20,29.00
5/23/2006,5:45,-0.29,-46.30,19.60,19.40,29.20,29.00
5/23/2006,6:00,-0.30,62.30,19.40,19.40,29.20,29.00
5/23/2006,6:15,-0.31,156.60,19.50,19.40,29.20,29.00
5/23/2006,6:30,-0.33,182.10,19.40,19.20,29.20,29.00
5/23/2006,6:45,-0.34,208.10,19.50,19.30,29.20,29.00
5/23/2006,7:00,-0.36,312.60,19.30,19.40,29.10,29.00
5/23/2006,7:15,-0.37,496.70,19.50,19.20,29.10,29.00
5/23/2006,7:30,-0.39,479.80,19.10,19.30,29.10,29.00
5/23/2006,7:45,-0.41,476.10,18.50,19.20,28.80,29.00
5/23/2006,8:00,-0.42,552.20,18.00,18.80,28.50,28.80
5/23/2006,8:15,-0.45,571.70,17.80,18.70,28.40,28.70
5/23/2006,8:30,-0.46,569.50,18.40,18.50,28.70,28.70
5/23/2006,8:45,-0.48,552.40,17.90,18.50,28.60,28.80
5/23/2006,9:00,-0.49,537.60,17.60,18.40,28.50,28.70
5/23/2006,9:15,-0.50,459.80,17.90,18.60,28.60,28.80
5/23/2006,9:30,-0.50,384.10,17.60,18.80,28.50,28.90
5/23/2006,9:45,-0.49,284.20,17.80,18.80,28.60,28.90
5/23/2006,10:00,-0.48,132.80,17.60,18.50,28.60,28.80
5/23/2006,10:15,-0.45,186.00,17.50,18.60,28.70,28.80
5/23/2006,10:30,-0.44,109.30,17.90,18.70,28.70,28.80
5/23/2006,10:45,-0.42,-19.60,18.20,19.20,28.80,29.00
5/23/2006,11:00,-0.41,-58.70,18.50,19.50,28.90,29.10
5/23/2006,11:15,-0.40,-98.10,18.60,19.60,28.80,29.10
5/23/2006,11:30,-0.39,-164.00,18.40,19.50,28.80,29.10
5/23/2006,11:45,-0.37,-257.60,18.30,19.50,28.90,29.10
5/23/2006,12:00,-0.35,-352.50,18.20,19.20,29.00,29.10
5/23/2006,12:15,-0.34,-380.40,18.80,18.90,29.10,29.10
5/23/2006,12:30,-0.32,-450.30,18.60,19.20,29.10,29.20
5/23/2006,12:45,-0.30,-534.70,18.70,19.20,29.20,29.20
5/23/2006,13:00,-0.29,-509.20,18.80,19.20,29.30,29.20
5/23/2006,13:15,-0.28,-470.00,18.50,19.30,29.30,29.20
5/23/2006,13:30,-0.26,-569.40,18.70,19.30,29.40,29.20
5/23/2006,13:45,-0.25,-460.80,18.80,19.30,29.40,29.30
5/23/2006,14:00,-0.24,-476.20,19.30,19.40,29.40,29.20
5/23/2006,14:15,-0.22,-535.10,19.30,19.30,29.40,29.30
5/23/2006,14:30,-0.21,-494.90,19.40,19.20,29.40,29.30
5/23/2006,14:45,-0.19,-540.40,19.80,19.50,29.40,29.30
5/23/2006,15:00,-0.18,-513.90,20.10,19.80,29.50,29.40
5/23/2006,15:15,-0.17,-558.10,20.40,20.10,29.60,29.50
5/23/2006,15:30,-0.16,-674.00,20.40,20.20,29.60,29.50
5/23/2006,15:45,-0.14,-606.70,20.50,20.20,29.70,29.50
5/23/2006,16:00,-0.14,-549.30,20.60,20.40,29.70,29.60
5/23/2006,16:15,-0.14,-477.50,20.70,20.30,29.80,29.70
5/23/2006,16:30,-0.14,-592.30,20.80,20.40,29.90,29.80
5/23/2006,16:45,-0.15,-547.50,20.60,20.50,30.10,29.90
5/23/2006,17:00,-0.16,-431.70,20.60,20.60,30.10,30.00
5/23/2006,17:15,-0.16,-332.00,20.60,20.30,30.10,30.00
5/23/2006,17:30,-0.17,-231.60,20.80,20.70,30.10,30.00
5/23/2006,17:45,-0.18,-131.80,20.90,20.80,30.10,30.00
5/23/2006,18:00,-0.20,37.50,20.60,20.60,30.20,30.00
5/23/2006,18:15,-0.21,93.30,20.90,20.80,30.10,29.90
5/23/2006,18:30,-0.22,120.80,20.90,20.80,30.10,30.00
5/23/2006,18:45,-0.24,50.40,21.00,20.80,30.10,30.00
5/23/2006,19:00,-0.26,215.00,20.80,20.80,30.10,30.00
5/23/2006,19:15,-0.28,267.90,21.00,20.90,30.10,30.00
5/23/2006,19:30,-0.29,266.80,20.80,21.10,30.10,30.00
5/23/2006,19:45,-0.30,401.50,20.20,20.70,30.00,29.90
5/23/2006,20:00,-0.32,452.30,20.00,21.30,29.80,29.90
5/23/2006,20:15,-0.34,515.70,20.20,21.40,29.80,30.00
5/23/2006,20:30,-0.36,604.80,20.10,21.20,29.70,29.90
5/23/2006,20:45,-0.38,547.50,19.90,21.40,29.70,30.00
5/23/2006,21:00,-0.40,556.50,19.70,21.40,29.60,30.00
5/23/2006,21:15,-0.41,580.40,19.60,21.40,29.60,30.00
5/23/2006,21:30,-0.42,513.20,19.40,20.40,29.50,29.90
5/23/2006,21:45,-0.45,430.20,19.40,21.10,29.50,29.90
5/23/2006,22:00,-0.46,479.80,19.20,21.40,29.40,29.90
5/23/2006,22:15,-0.48,514.30,19.10,21.30,29.40,29.90
5/23/2006,22:30,-0.50,447.20,18.90,20.50,29.30,29.70
5/23/2006,22:45,-0.51,432.90,19.10,20.60,29.30,29.80
5/23/2006,23:00,-0.51,432.90,18.70,21.00,29.30,29.80
5/23/2006,23:15,-0.50,358.80,18.50,20.70,29.20,29.80
5/23/2006,23:30,-0.49,258.90,18.40,20.50,29.20,29.70
5/23/2006,23:45,-0.47,261.00,18.60,20.50,29.30,29.60
5/23/2006,0:00,-0.45,198.80,18.40,20.50,29.10,29.60
5/24/2006,0:15,-0.44,70.60,19.40,20.90,29.40,29.70
5/24/2006,0:30,-0.42,32.40,19.40,20.60,29.40,29.60
5/24/2006,0:45,-0.41,-71.80,19.40,21.20,29.50,29.70
5/24/2006,1:00,-0.40,-137.40,19.30,21.00,29.40,29.80
5/24/2006,1:15,-0.38,-124.90,19.00,20.70,29.40,29.70
5/24/2006,1:30,-0.37,-217.90,19.40,20.50,29.40,29.60
5/24/2006,1:45,-0.35,-299.20,19.30,20.00,29.40,29.50
5/24/2006,2:00,-0.34,-326.90,19.20,19.80,29.30,29.50
5/24/2006,2:15,-0.32,-409.90,19.00,19.70,29.20,29.40
5/24/2006,2:30,-0.30,-453.30,19.40,19.80,29.30,29.50
5/24/2006,2:45,-0.29,-427.60,19.40,19.80,29.30,29.50
5/24/2006,3:00,-0.28,-442.60,19.60,19.90,29.40,29.40
5/24/2006,3:15,-0.26,-459.30,19.30,20.20,29.20,29.50
5/24/2006,3:30,-0.25,-585.10,18.90,20.40,28.90,29.50
5/24/2006,3:45,-0.25,-585.10,19.20,20.50,29.10,29.50
5/24/2006,4:00,-0.24,-656.30,19.20,20.60,29.00,29.50
5/24/2006,4:15,-0.24,-600.90,19.60,20.70,29.10,29.50
5/24/2006,4:30,-0.24,-531.60,19.60,20.50,29.20,29.40
5/24/2006,4:45,-0.24,-462.30,20.00,20.40,29.30,29.30
5/24/2006,5:00,-0.24,-337.60,20.40,20.50,29.30,29.30
5/24/2006,5:15,-0.25,-239.90,20.40,20.60,29.30,29.20
5/24/2006,5:30,-0.26,-129.00,20.80,20.70,29.30,29.20
5/24/2006,5:45,-0.26,-46.50,20.80,20.80,29.30,29.20
5/24/2006,6:00,-0.28,21.90,20.70,20.70,29.30,29.20
5/24/2006,6:15,-0.29,35.40,20.80,20.80,29.30,29.20
5/24/2006,6:30,-0.30,62.30,20.80,20.70,29.30,29.20
5/24/2006,6:45,-0.31,197.10,20.80,20.90,29.40,29.20
5/24/2006,7:00,-0.33,141.80,20.90,21.00,29.40,29.20
5/24/2006,7:15,-0.34,315.10,20.70,20.90,29.30,29.20
5/24/2006,7:30,-0.36,259.50,20.70,20.80,29.30,29.30
5/24/2006,7:45,-0.38,468.40,20.80,20.80,29.40,29.30
5/24/2006,8:00,-0.40,491.00,19.60,20.60,28.70,29.20
5/24/2006,8:15,-0.41,554.30,19.20,20.80,28.50,29.20
5/24/2006,8:30,-0.42,435.30,19.20,20.80,28.40,29.20
5/24/2006,8:45,-0.45,456.00,19.30,20.60,28.50,29.20
5/24/2006,9:00,-0.46,505.40,19.30,20.00,28.60,28.90
5/24/2006,9:15,-0.48,425.30,19.30,19.40,28.70,28.80
5/24/2006,9:30,-0.50,472.50,19.30,19.70,28.70,28.80
5/24/2006,9:45,-0.52,393.60,19.10,19.10,28.70,28.60
5/24/2006,10:00,-0.54,378.10,19.10,18.90,28.80,28.70
5/24/2006,10:15,-0.53,404.50,18.90,19.00,28.80,28.80
5/24/2006,10:30,-0.52,356.00,18.80,19.80,28.80,29.10
5/24/2006,10:45,-0.50,308.30,18.70,20.10,28.80,29.10
5/24/2006,11:00,-0.48,209.10,18.70,20.20,28.90,29.10
5/24/2006,11:15,-0.46,236.40,19.00,20.20,29.00,29.10
5/24/2006,11:30,-0.45,96.00,19.40,20.60,29.00,29.20
5/24/2006,11:45,-0.44,-84.20,19.50,21.00,29.00,29.40
5/24/2006,12:00,-0.42,-32.60,19.40,20.90,29.00,29.40
5/24/2006,12:15,-0.42,-58.60,19.00,21.00,29.10,29.50
5/24/2006,12:30,-0.40,-58.80,19.40,20.80,29.10,29.40
5/24/2006,12:45,-0.39,-72.10,19.20,20.40,29.20,29.30
5/24/2006,13:00,-0.37,-217.90,19.00,20.20,29.20,29.30
5/24/2006,13:15,-0.36,-271.70,18.50,20.00,29.30,29.40
5/24/2006,13:30,-0.34,-313.60,18.40,20.30,29.40,29.50
5/24/2006,13:45,-0.32,-369.50,18.80,20.00,29.50,29.30
5/24/2006,14:00,-0.30,-439.70,19.20,19.90,29.50,29.50
5/24/2006,14:15,-0.29,-468.40,19.30,19.90,29.60,29.60
5/24/2006,14:30,-0.26,-555.60,19.00,20.00,29.80,29.60
5/24/2006,14:45,-0.25,-474.60,19.20,19.90,29.90,29.60
5/24/2006,15:00,-0.22,-632.80,19.30,19.80,30.10,29.60
5/24/2006,15:15,-0.21,-592.90,19.90,19.90,30.00,29.70
5/24/2006,15:30,-0.19,-681.40,20.10,20.10,30.00,29.70
5/24/2006,15:45,-0.17,-515.50,19.90,20.10,30.20,29.90
5/24/2006,16:00,-0.17,-572.30,20.40,20.70,30.10,29.90
5/24/2006,16:15,-0.16,-702.50,21.00,20.90,30.10,29.90
5/24/2006,16:30,-0.14,-707.10,21.00,20.90,30.20,30.00
5/24/2006,16:45,-0.14,-506.20,21.00,20.90,30.20,30.00
5/24/2006,17:00,-0.15,-447.40,21.30,21.00,30.20,30.10
5/24/2006,17:15,-0.16,-332.00,21.40,21.00,30.20,30.10
5/24/2006,17:30,-0.16,-332.00,21.40,21.10,30.30,30.10
5/24/2006,17:45,-0.17,-260.00,21.50,21.10,30.30,30.10
5/24/2006,18:00,-0.17,-274.20,21.60,21.20,30.30,30.20
5/24/2006,18:15,-0.18,-188.40,21.60,21.20,30.30,30.10
5/24/2006,18:30,-0.20,-145.20,21.60,21.20,30.30,30.10
5/24/2006,18:45,-0.21,-130.80,21.60,21.20,30.30,30.10
5/24/2006,19:00,-0.22,23.10,21.60,21.20,30.20,30.10
5/24/2006,19:15,-0.24,50.40,21.60,21.20,30.20,30.10
5/24/2006,19:30,-0.25,133.00,21.60,21.20,30.20,30.10
5/24/2006,19:45,-0.27,255.20,21.00,20.60,29.60,29.50
5/24/2006,20:00,-0.28,295.20,21.00,20.80,29.80,29.70
5/24/2006,20:15,-0.30,455.70,20.90,20.90,29.70,29.60
5/24/2006,20:30,-0.32,479.20,20.60,20.50,29.50,29.40
5/24/2006,20:45,-0.33,437.10,20.60,20.20,29.50,29.50
5/24/2006,21:00,-0.36,511.80,20.40,20.10,29.50,29.30
5/24/2006,21:15,-0.37,443.70,20.40,20.00,29.30,29.20
5/24/2006,21:30,-0.40,399.40,20.30,19.90,29.40,29.20
5/24/2006,21:45,-0.41,410.90,20.20,19.80,29.40,29.20
5/24/2006,22:00,-0.44,406.10,20.00,19.70,29.40,29.20
5/24/2006,22:15,-0.46,390.20,19.90,19.60,29.40,29.20
5/24/2006,22:30,-0.48,412.50,19.70,19.40,29.40,29.30
5/24/2006,22:45,-0.50,371.50,19.80,19.50,29.40,29.30
5/24/2006,23:00,-0.52,330.90,19.90,19.50,29.50,29.40
5/24/2006,23:15,-0.53,342.10,19.80,19.40,29.50,29.30
5/24/2006,23:30,-0.55,339.40,19.70,19.40,29.40,29.30
5/24/2006,23:45,-0.57,324.40,19.60,19.20,29.40,29.20
5/24/2006,0:00,-0.57,250.50,19.40,19.00,29.30,29.20
5/25/2006,0:15,-0.57,189.00,19.20,18.80,29.20,29.00
5/25/2006,0:30,-0.56,165.10,19.00,18.70,29.10,28.90
5/25/2006,0:45,-0.54,154.10,18.90,18.50,29.00,28.90
5/25/2006,1:00,-0.53,167.30,18.80,18.50,29.00,28.80
5/25/2006,1:15,-0.51,156.10,18.80,19.00,29.00,29.20
5/25/2006,1:30,-0.49,132.20,19.00,19.30,29.10,29.30
5/25/2006,1:45,-0.47,56.80,19.10,19.30,29.20,29.20
5/25/2006,2:00,-0.45,-84.00,19.30,19.60,29.20,29.30
5/25/2006,2:15,-0.43,-149.20,19.40,20.40,29.20,29.50
5/25/2006,2:30,-0.41,-267.40,19.50,20.60,29.30,29.50
5/25/2006,2:45,-0.40,-268.30,19.30,20.50,29.20,29.40
5/25/2006,3:00,-0.38,-335.90,19.60,20.20,29.30,29.30
5/25/2006,3:15,-0.37,-337.00,19.70,20.00,29.30,29.30
5/25/2006,3:30,-0.35,-432.50,19.80,20.00,29.30,29.40
5/25/2006,3:45,-0.33,-475.70,19.90,19.90,29.30,29.30
5/25/2006,4:00,-0.32,-517.70,19.90,20.10,29.30,29.40
5/25/2006,4:15,-0.30,-521.10,19.90,20.10,29.30,29.40
5/25/2006,4:30,-0.29,-495.60,20.10,20.30,29.30,29.40
5/25/2006,4:45,-0.29,-522.90,20.00,20.30,29.30,29.40
5/25/2006,5:00,-0.28,-524.60,20.10,20.20,29.20,29.30
5/25/2006,5:15,-0.28,-524.60,20.00,20.20,29.10,29.30
5/25/2006,5:30,-0.28,-388.00,20.10,20.10,29.20,29.30
5/25/2006,5:45,-0.28,-306.00,20.40,20.20,29.30,29.20
5/25/2006,6:00,-0.28,-251.30,20.40,20.10,29.30,29.20
5/25/2006,6:15,-0.29,-196.10,20.50,20.10,29.30,29.20
5/25/2006,6:30,-0.30,-141.20,20.40,20.10,29.30,29.10
5/25/2006,6:45,-0.30,-87.00,20.50,20.20,29.30,29.10
5/25/2006,7:00,-0.32,21.20,20.50,20.20,29.20,29.00
5/25/2006,7:15,-0.33,88.10,20.50,20.20,29.20,29.00
5/25/2006,7:30,-0.34,87.70,20.50,20.10,29.20,29.00
5/25/2006,7:45,-0.36,179.80,20.50,20.20,29.30,29.20
5/25/2006,8:00,-0.37,245.20,20.50,20.20,29.20,29.10
5/25/2006,8:15,-0.39,427.20,19.90,20.20,28.80,29.10
5/25/2006,8:30,-0.41,358.70,19.30,19.90,28.30,29.00
5/25/2006,8:45,-0.42,305.30,19.30,19.00,28.30,28.20
5/25/2006,9:00,-0.44,380.30,19.20,19.00,28.40,28.30
5/25/2006,9:15,-0.46,467.00,19.20,19.00,28.50,28.40
5/25/2006,9:30,-0.47,426.90,19.20,19.00,28.50,28.40
5/25/2006,9:45,-0.49,423.60,19.10,18.90,28.70,28.50
5/25/2006,10:00,-0.50,384.10,19.20,19.00,28.70,28.60
5/25/2006,10:15,-0.52,356.00,19.00,19.10,28.80,28.70
5/25/2006,10:30,-0.52,406.10,19.10,19.00,28.80,28.60
5/25/2006,10:45,-0.52,330.90,19.10,19.00,28.80,28.70
5/25/2006,11:00,-0.50,308.30,19.20,19.20,28.80,28.70
5/25/2006,11:15,-0.48,209.10,19.10,19.60,28.90,28.90
5/25/2006,11:30,-0.46,69.90,19.20,19.50,28.90,28.90
5/25/2006,11:45,-0.44,-32.60,19.40,19.70,28.90,28.90
5/25/2006,12:00,-0.42,-136.60,19.60,19.80,28.90,29.00
5/25/2006,12:15,-0.42,-97.60,19.40,20.20,28.90,29.10
5/25/2006,12:30,-0.41,-45.70,19.90,20.80,29.10,29.20
5/25/2006,12:45,-0.41,-137.00,19.60,20.60,29.00,29.20
5/25/2006,13:00,-0.40,6.60,18.80,19.80,28.70,29.00
5/25/2006,13:15,-0.37,-32.70,19.10,20.20,28.90,29.10
5/25/2006,13:30,-0.36,100.10,18.50,20.50,28.60,29.20
5/25/2006,13:45,-0.35,220.60,19.10,20.60,28.90,29.20
5/25/2006,14:00,-0.35,87.30,18.80,20.50,28.70,29.20
5/25/2006,14:15,-0.34,154.60,18.90,19.60,28.80,29.00
5/25/2006,14:30,-0.32,-100.00,19.00,19.60,28.80,28.90
5/25/2006,14:45,-0.29,-291.40,19.10,19.60,28.80,28.90
5/25/2006,15:00,-0.26,-541.90,19.00,19.50,28.80,28.90
5/25/2006,15:15,-0.24,-545.50,18.90,19.90,28.70,28.90
5/25/2006,15:30,-0.22,-451.40,19.00,19.40,28.60,28.70
5/25/2006,15:45,-0.20,-566.70,19.10,19.50,28.60,28.80
5/25/2006,16:00,-0.18,-712.00,19.20,19.20,28.60,28.80
5/25/2006,16:15,-0.17,-671.70,19.20,19.90,28.70,28.80
5/25/2006,16:30,-0.16,-645.50,19.30,20.30,28.70,29.00
5/25/2006,16:45,-0.16,-517.20,20.00,20.60,29.10,29.10
5/25/2006,17:00,-0.16,-517.20,20.70,20.80,29.20,29.10
5/25/2006,17:15,-0.16,-517.20,20.90,21.00,29.20,29.10
5/25/2006,17:30,-0.16,-488.70,20.70,21.00,29.10,29.10
5/25/2006,17:45,-0.16,-360.50,21.00,21.00,29.20,29.10
5/25/2006,18:00,-0.16,-374.70,21.10,21.00,29.20,29.10
5/25/2006,18:15,-0.16,-332.00,21.30,21.00,29.20,29.10
5/25/2006,18:30,-0.16,-346.20,21.30,21.00,29.20,29.10
5/25/2006,18:45,-0.16,-289.20,21.40,21.00,29.20,29.10
5/25/2006,19:00,-0.17,-231.60,21.40,21.00,29.20,29.10
5/25/2006,19:15,-0.18,-146.00,21.40,21.10,29.20,29.10
5/25/2006,19:30,-0.18,-117.70,21.40,21.10,29.20,29.10
5/25/2006,19:45,-0.20,23.50,21.50,21.10,29.20,29.00
5/25/2006,20:00,-0.21,79.30,21.40,21.10,29.20,29.00
5/25/2006,20:15,-0.22,371.90,21.30,21.10,29.20,29.00
5/25/2006,20:30,-0.24,396.80,20.60,21.10,29.00,29.00
5/25/2006,20:45,-0.26,462.60,20.20,21.10,28.40,29.00
5/25/2006,21:00,-0.27,419.80,20.90,21.10,29.00,29.00
5/25/2006,21:15,-0.29,389.40,20.40,20.80,28.50,28.90
5/25/2006,21:30,-0.30,374.30,20.10,20.70,28.20,28.90
5/25/2006,21:45,-0.32,452.30,19.80,19.60,28.00,27.90
5/25/2006,22:00,-0.34,422.10,19.80,19.70,28.00,28.00
5/25/2006,22:15,-0.36,458.70,19.60,19.70,27.90,28.10
5/25/2006,22:30,-0.38,455.20,19.50,19.20,28.00,27.80
5/25/2006,22:45,-0.40,425.60,19.50,19.20,28.00,27.90
5/25/2006,23:00,-0.42,474.30,19.40,19.10,28.00,27.90
5/25/2006,23:15,-0.44,457.70,19.40,19.00,28.00,27.90
5/25/2006,23:30,-0.46,415.80,19.30,19.00,28.00,27.90
5/25/2006,23:45,-0.48,387.10,19.30,18.90,28.00,27.90
5/25/2006,0:00,-0.50,409.30,19.10,18.80,28.00,27.90
5/26/2006,0:15,-0.52,356.00,19.00,18.70,28.00,27.80
5/26/2006,0:30,-0.53,317.10,19.00,18.60,28.00,27.90
5/26/2006,0:45,-0.56,276.30,18.80,18.50,27.90,27.80
5/26/2006,1:00,-0.56,226.90,18.60,18.30,27.80,27.70
5/26/2006,1:15,-0.57,213.60,18.40,18.10,27.70,27.60
5/26/2006,1:30,-0.56,214.50,18.20,18.00,27.60,27.50
5/26/2006,1:45,-0.54,203.90,18.10,17.80,27.50,27.40
5/26/2006,2:00,-0.53,192.20,17.90,17.60,27.40,27.30
5/26/2006,2:15,-0.50,169.50,17.70,17.80,27.30,27.50
5/26/2006,2:30,-0.49,233.50,17.80,18.30,27.30,27.80
5/26/2006,2:45,-0.48,120.00,17.90,18.50,27.60,27.80
5/26/2006,3:00,-0.45,18.80,18.30,18.60,27.70,27.90
5/26/2006,3:15,-0.44,-110.00,18.50,19.70,27.60,28.30
5/26/2006,3:30,-0.41,-150.00,18.40,20.30,27.40,28.40
5/26/2006,3:45,-0.40,-281.40,18.30,20.30,27.60,28.40
5/26/2006,4:00,-0.38,-335.90,18.40,20.00,27.70,28.20
5/26/2006,4:15,-0.36,-338.10,18.60,19.80,27.70,28.10
5/26/2006,4:30,-0.34,-367.10,18.70,19.50,27.70,28.00
5/26/2006,4:45,-0.33,-435.40,18.70,19.20,27.80,28.00
5/26/2006,5:00,-0.31,-465.30,19.00,19.40,27.80,28.00
5/26/2006,5:15,-0.29,-577.30,19.00,19.20,27.80,28.00
5/26/2006,5:30,-0.29,-631.80,19.00,19.30,27.70,28.00
5/26/2006,5:45,-0.28,-510.90,19.00,19.50,27.90,28.10
5/26/2006,6:00,-0.26,-459.30,19.10,19.70,27.90,28.20
5/26/2006,6:15,-0.26,-514.30,19.20,19.70,27.80,28.20
5/26/2006,6:30,-0.26,-459.30,18.90,19.70,27.70,28.20
5/26/2006,6:45,-0.26,-321.70,19.10,19.70,27.70,28.10
5/26/2006,7:00,-0.27,-224.70,19.20,19.60,27.80,28.00
5/26/2006,7:15,-0.28,-114.70,19.60,19.60,28.00,28.00
5/26/2006,7:30,-0.29,-87.20,19.70,19.60,28.00,28.00
5/26/2006,7:45,-0.29,21.80,19.70,19.50,28.00,27.90
5/26/2006,8:00,-0.30,75.80,19.70,19.50,28.00,27.90
5/26/2006,8:15,-0.31,61.90,19.70,19.40,28.00,27.90
5/26/2006,8:30,-0.32,129.00,19.70,19.40,28.00,27.90
5/26/2006,8:45,-0.34,114.50,19.60,19.50,27.90,28.00
5/26/2006,9:00,-0.35,180.60,19.50,19.30,27.90,27.80
5/26/2006,9:15,-0.37,258.50,19.90,19.60,28.20,28.10
5/26/2006,9:30,-0.38,362.90,19.50,19.60,28.00,28.20
5/26/2006,9:45,-0.40,412.50,18.60,19.50,27.50,28.10
5/26/2006,10:00,-0.41,489.10,18.40,18.80,27.50,27.70
5/26/2006,10:15,-0.42,435.30,18.30,19.20,27.60,27.90
5/26/2006,10:30,-0.44,328.70,18.30,19.00,27.70,27.90
5/26/2006,10:45,-0.45,430.20,18.30,18.60,27.70,27.80
5/26/2006,11:00,-0.47,439.70,18.40,18.60,27.70,27.80
5/26/2006,11:15,-0.47,299.30,18.40,18.40,27.80,27.70
5/26/2006,11:30,-0.46,262.00,18.30,18.40,27.90,27.80
5/26/2006,11:45,-0.44,96.40,18.00,19.00,28.10,28.10
5/26/2006,12:00,-0.42,71.40,18.20,19.10,28.00,28.10
5/26/2006,12:15,-0.40,-19.50,18.90,19.10,28.10,28.10
5/26/2006,12:30,-0.39,-19.50,19.10,19.20,28.20,28.20
5/26/2006,12:45,-0.37,-138.50,19.20,19.70,28.20,28.20
5/26/2006,13:00,-0.36,-245.20,19.10,19.80,28.20,28.20
5/26/2006,13:15,-0.34,-286.80,19.00,19.80,28.20,28.20
5/26/2006,13:30,-0.32,-396.40,18.80,19.80,28.20,28.20
5/26/2006,13:45,-0.30,-399.00,19.40,19.50,28.30,28.20
5/26/2006,14:00,-0.29,-454.80,19.20,19.60,28.40,28.20
5/26/2006,14:15,-0.27,-498.90,19.50,19.80,28.40,28.30
5/26/2006,14:30,-0.25,-516.00,19.20,19.90,28.40,28.30
5/26/2006,14:45,-0.24,-559.30,19.30,19.60,28.30,28.30
5/26/2006,15:00,-0.22,-577.00,19.40,19.40,28.40,28.30
5/26/2006,15:15,-0.20,-566.70,19.40,19.30,28.60,28.30
5/26/2006,15:30,-0.18,-542.20,19.60,19.20,28.60,28.40
5/26/2006,15:45,-0.17,-472.90,19.70,19.40,28.50,28.30
5/26/2006,16:00,-0.16,-503.00,19.80,19.50,28.60,28.50
5/26/2006,16:15,-0.15,-576.10,19.90,19.60,28.70,28.50
5/26/2006,16:30,-0.13,-623.00,20.10,19.70,28.90,28.80
5/26/2006,16:45,-0.12,-654.00,20.30,20.00,29.00,28.90
5/26/2006,17:00,-0.12,-697.30,20.20,20.10,29.10,29.00
5/26/2006,17:15,-0.11,-583.60,20.10,20.00,29.10,29.00
5/26/2006,17:30,-0.10,-498.20,20.30,20.10,29.10,28.90
5/26/2006,17:45,-0.10,-541.90,20.40,20.10,29.10,28.90
5/26/2006,18:00,-0.12,-379.50,20.40,20.30,29.00,29.00
5/26/2006,18:15,-0.13,-450.30,20.50,20.40,29.10,29.20
5/26/2006,18:30,-0.13,-291.90,20.60,20.60,29.20,29.20
5/26/2006,18:45,-0.13,-248.70,20.80,20.70,29.20,29.20
5/26/2006,19:00,-0.13,-349.50,20.80,20.80,29.20,29.20
5/26/2006,19:15,-0.13,-421.50,20.80,20.60,29.20,29.10
5/26/2006,19:30,-0.12,-379.50,20.90,20.80,29.20,29.10
5/26/2006,19:45,-0.12,-350.60,20.80,20.90,29.10,29.10
5/26/2006,20:00,-0.13,-277.50,21.40,21.00,29.20,29.10
5/26/2006,20:15,-0.13,-133.60,21.40,21.10,29.20,29.10
5/26/2006,20:30,-0.14,153.70,21.40,21.10,29.20,29.10
5/26/2006,20:45,-0.16,138.20,21.30,21.10,29.20,29.10
5/26/2006,21:00,-0.18,193.60,21.40,21.10,29.20,29.10
5/26/2006,21:15,-0.20,234.20,20.90,20.90,28.90,29.00
5/26/2006,21:30,-0.21,289.30,20.60,20.60,28.50,28.70
5/26/2006,21:45,-0.23,384.40,20.70,20.50,28.60,28.60
5/26/2006,22:00,-0.25,340.10,20.60,20.40,28.50,28.60
5/26/2006,22:15,-0.26,421.40,20.40,20.10,28.50,28.30
5/26/2006,22:30,-0.29,443.80,20.40,20.00,28.50,28.30
5/26/2006,22:45,-0.30,415.00,20.30,20.00,28.40,28.30
5/26/2006,23:00,-0.33,343.20,20.20,19.90,28.30,28.20
5/26/2006,23:15,-0.35,287.20,20.20,19.80,28.30,28.20
5/26/2006,23:30,-0.37,271.70,20.10,19.70,28.30,28.20
5/26/2006,23:45,-0.39,322.10,19.80,19.50,28.20,28.10
5/26/2006,0:00,-0.41,319.60,19.40,19.20,28.10,28.00
5/27/2006,0:15,-0.43,291.10,19.40,19.10,28.10,28.00
5/27/2006,0:30,-0.45,263.10,19.40,19.00,28.10,28.00
5/27/2006,0:45,-0.47,286.50,19.20,18.80,28.10,27.90
5/27/2006,1:00,-0.49,347.60,19.00,18.70,28.00,27.90
5/27/2006,1:15,-0.50,371.50,18.90,18.60,28.00,27.90
5/27/2006,1:30,-0.52,343.50,18.70,18.40,28.00,27.90
5/27/2006,1:45,-0.53,292.10,18.60,18.30,27.90,27.80
5/27/2006,2:00,-0.53,229.70,18.50,18.20,27.90,27.70
5/27/2006,2:15,-0.52,180.50,18.20,18.00,27.80,27.70
5/27/2006,2:30,-0.51,256.80,18.20,17.80,27.70,27.60
5/27/2006,2:45,-0.49,246.20,18.10,18.00,27.70,27.70
5/27/2006,3:00,-0.48,145.50,18.50,18.50,27.90,28.00
5/27/2006,3:15,-0.46,57.10,18.60,18.60,28.00,28.00
5/27/2006,3:30,-0.44,31.90,18.80,18.70,28.00,28.00
5/27/2006,3:45,-0.42,-71.60,18.90,18.80,28.10,28.00
5/27/2006,4:00,-0.41,-110.90,18.90,18.80,27.90,28.10
5/27/2006,4:15,-0.39,-190.30,18.80,20.20,27.60,28.30
5/27/2006,4:30,-0.37,-204.70,18.60,20.10,27.60,28.20
5/27/2006,4:45,-0.36,-271.70,18.70,20.00,27.90,28.20
5/27/2006,5:00,-0.34,-273.40,18.80,19.90,28.00,28.20
5/27/2006,5:15,-0.32,-409.90,19.00,19.60,28.00,28.20
5/27/2006,5:30,-0.31,-438.30,19.50,19.40,28.20,28.10
5/27/2006,5:45,-0.29,-590.90,19.40,19.30,28.20,28.10
5/27/2006,6:00,-0.29,-536.50,19.50,19.30,28.20,28.10
5/27/2006,6:15,-0.27,-512.60,19.30,19.90,28.10,28.30
5/27/2006,6:30,-0.26,-431.80,19.50,19.90,28.20,28.30
5/27/2006,6:45,-0.25,-529.80,19.40,19.90,28.20,28.40
5/27/2006,7:00,-0.25,-571.30,19.40,20.00,28.10,28.40
5/27/2006,7:15,-0.25,-447.00,19.50,19.90,28.20,28.30
5/27/2006,7:30,-0.25,-267.50,19.70,19.90,28.20,28.30
5/27/2006,7:45,-0.26,-156.60,19.80,19.90,28.10,28.30
5/27/2006,8:00,-0.28,-87.40,20.00,19.90,28.30,28.30
5/27/2006,8:15,-0.28,90.30,20.00,19.90,28.30,28.30
5/27/2006,8:30,-0.29,144.30,20.00,19.90,28.30,28.20
5/27/2006,8:45,-0.30,103.00,20.00,19.90,28.30,28.20
5/27/2006,9:00,-0.32,209.80,20.10,19.80,28.30,28.20
5/27/2006,9:15,-0.33,155.20,20.10,19.90,28.30,28.20
5/27/2006,9:30,-0.34,234.80,20.10,19.80,28.30,28.20
5/27/2006,9:45,-0.35,260.50,20.00,19.80,28.30,28.30
5/27/2006,10:00,-0.36,325.90,19.60,20.00,28.20,28.30
5/27/2006,10:15,-0.37,417.30,18.90,19.80,27.90,28.20
5/27/2006,10:30,-0.38,349.70,18.90,19.70,28.00,28.20
5/27/2006,10:45,-0.40,386.30,18.70,19.70,27.90,28.20
5/27/2006,11:00,-0.41,319.60,19.00,19.80,28.00,28.30
5/27/2006,11:15,-0.42,383.30,18.80,19.80,28.00,28.30
5/27/2006,11:30,-0.44,380.30,18.70,19.10,28.00,28.20
5/27/2006,11:45,-0.45,288.80,18.70,19.70,28.10,28.30
5/27/2006,12:00,-0.45,263.10,18.50,19.30,28.10,28.30
5/27/2006,12:15,-0.44,277.10,18.40,19.60,28.20,28.30
5/27/2006,12:30,-0.41,163.00,18.70,19.80,28.30,28.40
5/27/2006,12:45,-0.40,59.00,19.20,19.80,28.30,28.40
5/27/2006,13:00,-0.38,-59.00,19.30,19.70,28.30,28.40
5/27/2006,13:15,-0.37,-178.20,19.60,19.70,28.40,28.40
5/27/2006,13:30,-0.35,-179.30,19.50,20.40,28.40,28.40
5/27/2006,13:45,-0.33,-247.50,19.30,20.30,28.50,28.40
5/27/2006,14:00,-0.32,-382.90,19.20,20.30,28.60,28.50
5/27/2006,14:15,-0.31,-289.60,19.90,20.10,28.50,28.50
5/27/2006,14:30,-0.30,-399.00,19.80,20.00,28.60,28.50
5/27/2006,14:45,-0.28,-442.60,19.90,20.10,28.70,28.50
5/27/2006,15:00,-0.27,-485.20,19.70,20.20,28.70,28.60
5/27/2006,15:15,-0.25,-516.00,19.70,19.90,28.60,28.50
5/27/2006,15:30,-0.24,-573.20,19.50,20.00,28.70,28.60
5/27/2006,15:45,-0.22,-618.80,19.20,19.90,28.90,28.60
5/27/2006,16:00,-0.21,-536.90,19.60,20.10,28.80,28.60
5/27/2006,16:15,-0.19,-625.00,19.50,20.10,28.90,28.60
5/27/2006,16:30,-0.17,-529.70,20.30,20.00,28.80,28.60
5/27/2006,16:45,-0.16,-460.20,20.40,20.00,29.00,28.90
5/27/2006,17:00,-0.14,-678.40,20.70,20.30,29.10,28.90
5/27/2006,17:15,-0.13,-594.20,20.90,20.50,29.10,29.00
5/27/2006,17:30,-0.10,-818.20,21.00,20.70,29.10,29.00
5/27/2006,17:45,-0.09,-193.30,21.20,20.80,29.20,29.10
5/27/2006,18:00,-0.06,-313.00,20.90,20.70,29.20,29.20
5/27/2006,18:15,-0.07,-91.60,20.90,20.60,29.20,29.20
5/27/2006,18:30,-0.05,-461.90,20.80,20.60,29.10,29.10
5/27/2006,18:45,-0.06,-460.40,20.30,20.10,28.80,28.70
5/27/2006,19:00,-0.08,-164.60,20.60,20.10,29.00,28.90
5/27/2006,19:15,-0.10,39.90,20.60,20.30,29.00,28.90
5/27/2006,19:30,-0.11,126.70,20.60,20.30,29.00,28.90
5/27/2006,19:45,-0.11,68.70,20.70,20.40,29.10,29.00
5/27/2006,20:00,-0.10,-18.20,20.70,20.40,29.10,28.90
5/27/2006,20:15,-0.09,-164.20,20.50,20.40,29.00,28.90
5/27/2006,20:30,-0.09,-251.70,20.80,20.40,29.10,29.00
5/27/2006,20:45,-0.10,-178.20,20.80,20.40,29.10,29.00
5/27/2006,21:00,-0.11,25.20,20.60,20.40,28.90,28.90
5/27/2006,21:15,-0.12,82.80,20.50,20.60,28.90,29.00
5/27/2006,21:30,-0.13,269.50,20.10,20.30,28.60,28.50
5/27/2006,21:45,-0.15,453.30,20.40,20.60,28.80,29.00
5/27/2006,22:00,-0.17,478.40,20.20,20.50,28.70,28.90
5/27/2006,22:15,-0.18,462.50,19.60,20.20,28.50,28.70
5/27/2006,22:30,-0.20,571.50,19.40,19.40,28.60,28.60
5/27/2006,22:45,-0.21,681.40,19.00,19.10,28.40,28.50
5/27/2006,23:00,-0.22,665.00,18.50,18.80,28.30,28.50
5/27/2006,23:15,-0.24,784.80,19.10,18.70,28.60,28.50
5/27/2006,23:30,-0.25,547.20,19.90,19.60,28.90,28.80
5/27/2006,23:45,-0.28,609.50,18.60,19.40,28.50,28.70
5/27/2006,0:00,-0.30,645.70,18.30,19.10,28.40,28.60
5/28/2006,0:15,-0.32,613.90,17.70,18.00,27.80,28.10
5/28/2006,0:30,-0.34,649.50,17.60,18.20,27.90,28.10
5/28/2006,0:45,-0.36,565.00,17.80,17.70,28.00,27.80
5/28/2006,1:00,-0.38,613.40,17.10,17.20,27.60,27.70
5/28/2006,1:15,-0.40,543.40,17.10,17.00,27.70,27.70
5/28/2006,1:30,-0.42,669.20,17.20,17.50,27.70,27.90
5/28/2006,1:45,-0.45,571.70,17.10,17.20,27.70,27.80
5/28/2006,2:00,-0.46,595.10,16.80,16.70,27.50,27.60
5/28/2006,2:15,-0.48,552.40,16.70,16.60,27.50,27.40
5/28/2006,2:30,-0.49,499.60,16.40,16.20,27.40,27.30
5/28/2006,2:45,-0.50,447.20,16.30,16.00,27.40,27.20
5/28/2006,3:00,-0.49,423.60,16.00,15.80,27.30,27.20
5/28/2006,3:15,-0.49,322.20,15.90,15.60,27.30,27.10
5/28/2006,3:30,-0.48,247.20,15.70,15.40,27.20,27.10
5/28/2006,3:45,-0.45,224.50,15.50,15.80,27.10,27.10
5/28/2006,4:00,-0.44,315.80,15.30,16.60,27.10,27.80
5/28/2006,4:15,-0.42,292.30,15.20,17.20,27.00,27.90
5/28/2006,4:30,-0.41,215.20,15.40,17.40,27.10,27.80
5/28/2006,4:45,-0.39,138.20,15.90,17.80,27.30,28.10
5/28/2006,5:00,-0.38,6.90,16.20,19.10,27.30,28.30
5/28/2006,5:15,-0.36,-32.70,16.30,18.80,27.40,28.20
5/28/2006,5:30,-0.34,-126.30,16.10,18.60,27.40,28.10
5/28/2006,5:45,-0.32,-342.50,15.90,18.20,27.30,28.00
5/28/2006,6:00,-0.30,-263.30,16.00,17.90,27.40,27.90
5/28/2006,6:15,-0.29,-155.20,16.00,17.40,27.30,27.80
5/28/2006,6:30,-0.28,-347.00,16.00,17.20,27.30,27.80
5/28/2006,6:45,-0.26,-404.30,16.50,17.30,27.60,27.90
5/28/2006,7:00,-0.25,-419.40,16.60,17.30,27.60,27.90
5/28/2006,7:15,-0.24,-462.30,16.80,18.00,27.60,28.10
5/28/2006,7:30,-0.24,-420.70,16.50,18.20,27.50,28.10
5/28/2006,7:45,-0.24,-420.70,16.50,18.10,27.50,28.20
5/28/2006,8:00,-0.24,-309.90,16.60,18.40,27.40,28.20
5/28/2006,8:15,-0.24,-157.50,16.60,18.40,27.60,28.10
5/28/2006,8:30,-0.25,50.10,17.30,18.40,27.80,28.20
5/28/2006,8:45,-0.26,77.40,17.90,18.50,28.00,28.20
5/28/2006,9:00,-0.27,296.40,17.60,18.50,27.70,28.10
5/28/2006,9:15,-0.29,239.60,18.30,18.50,28.20,28.20
5/28/2006,9:30,-0.29,280.40,18.00,18.60,28.00,28.20
5/28/2006,9:45,-0.31,318.80,18.30,18.60,28.10,28.20
5/28/2006,10:00,-0.32,331.00,18.30,18.50,28.10,28.30
5/28/2006,10:15,-0.34,355.20,18.70,18.70,28.30,28.20
5/28/2006,10:30,-0.36,458.70,18.60,18.50,28.30,28.20
5/28/2006,10:45,-0.37,509.90,18.30,18.30,28.20,28.20
5/28/2006,11:00,-0.38,415.70,18.10,18.30,28.30,28.20
5/28/2006,11:15,-0.40,438.60,16.80,18.30,28.20,28.30
5/28/2006,11:30,-0.41,658.70,16.10,18.50,28.10,28.40
5/28/2006,11:45,-0.42,604.20,15.40,18.60,28.00,28.40
5/28/2006,12:00,-0.44,677.10,15.00,18.60,28.20,28.50
5/28/2006,12:15,-0.45,713.10,15.40,18.60,28.30,28.50
5/28/2006,12:30,-0.46,684.80,14.90,18.60,28.30,28.50
5/28/2006,12:45,-0.46,672.00,15.80,18.40,28.40,28.40
5/28/2006,13:00,-0.45,507.40,15.50,18.30,28.40,28.60
5/28/2006,13:15,-0.44,328.70,16.30,18.40,28.50,28.70
5/28/2006,13:30,-0.41,267.40,16.60,18.60,28.70,28.80
5/28/2006,13:45,-0.40,111.40,17.00,18.70,28.80,28.90
5/28/2006,14:00,-0.38,46.50,16.60,18.80,28.90,28.90
5/28/2006,14:15,-0.37,-32.70,16.60,18.90,28.80,28.90
5/28/2006,14:30,-0.36,-45.90,16.20,18.70,28.60,28.80
5/28/2006,14:45,-0.34,-99.60,15.50,18.50,28.80,28.80
5/28/2006,15:00,-0.33,-166.90,15.50,18.30,28.90,28.80
5/28/2006,15:15,-0.29,-441.20,14.90,18.10,29.30,28.80
5/28/2006,15:30,-0.28,-374.30,16.80,18.40,28.90,28.90
5/28/2006,15:45,-0.26,-569.40,16.40,17.80,29.00,28.80
5/28/2006,16:00,-0.24,-739.50,16.50,18.30,28.90,28.90
5/28/2006,16:15,-0.22,-577.00,16.60,18.40,28.90,28.90
5/28/2006,16:30,-0.20,-580.80,15.80,18.50,29.10,28.90
5/28/2006,16:45,-0.18,-712.00,16.10,18.60,29.00,28.90
5/28/2006,17:00,-0.17,-856.30,17.40,18.70,29.00,28.80
5/28/2006,17:15,-0.14,-864.90,18.60,18.60,29.00,28.90
5/28/2006,17:30,-0.13,-608.60,18.80,18.60,29.00,28.90
5/28/2006,17:45,-0.10,-745.50,16.90,18.60,29.40,28.90
5/28/2006,18:00,-0.09,-397.70,18.60,18.70,29.20,29.10
5/28/2006,18:15,-0.09,-499.80,18.80,18.80,29.30,29.10
5/28/2006,18:30,-0.08,-721.10,17.90,18.60,29.70,29.30
5/28/2006,18:45,-0.07,-811.60,17.70,17.60,29.90,29.80
5/28/2006,19:00,-0.06,-666.80,17.80,18.80,29.80,29.50
5/28/2006,19:15,-0.06,-607.90,17.90,18.80,29.80,29.50
5/28/2006,19:30,-0.06,-327.70,18.90,19.00,29.70,29.40
5/28/2006,19:45,-0.07,-297.30,19.10,19.00,29.70,29.50
5/28/2006,20:00,-0.08,-223.20,19.10,19.00,29.70,29.40
5/28/2006,20:15,-0.09,-62.00,19.20,19.00,29.70,29.50
5/28/2006,20:30,-0.09,54.80,19.30,19.00,29.70,29.50
5/28/2006,20:45,-0.09,142.40,19.30,19.00,29.70,29.50
5/28/2006,21:00,-0.10,54.50,19.10,19.00,29.70,29.60
5/28/2006,21:15,-0.12,140.60,18.80,19.00,29.70,29.60
5/28/2006,21:30,-0.13,96.80,19.20,19.00,29.70,29.60
5/28/2006,21:45,-0.14,225.50,19.20,19.00,29.70,29.60
5/28/2006,22:00,-0.16,124.00,19.00,19.00,29.80,29.60
5/28/2006,22:15,-0.17,322.20,19.10,18.80,29.80,29.60
5/28/2006,22:30,-0.18,250.20,19.00,18.90,29.80,29.60
5/28/2006,22:45,-0.20,388.80,19.00,18.90,29.80,29.60
5/28/2006,23:00,-0.21,457.40,18.20,18.70,29.60,29.60
5/28/2006,23:15,-0.22,441.70,18.60,18.40,29.60,29.50
5/28/2006,23:30,-0.24,493.80,17.40,18.20,29.20,29.40
5/28/2006,23:45,-0.25,436.80,16.70,17.90,28.90,29.30
5/28/2006,0:00,-0.27,433.50,18.20,18.10,29.40,29.40
5/29/2006,0:15,-0.29,321.30,18.20,17.90,29.40,29.30
5/29/2006,0:30,-0.30,577.80,17.00,17.70,29.00,29.10
5/29/2006,0:45,-0.32,492.70,17.20,17.60,29.20,29.20
5/29/2006,1:00,-0.34,596.00,16.90,17.70,29.00,29.20
5/29/2006,1:15,-0.36,737.60,15.40,17.30,28.50,29.00
5/29/2006,1:30,-0.38,718.90,15.40,16.00,28.50,28.50
5/29/2006,1:45,-0.40,661.20,15.40,17.00,28.50,28.90
5/29/2006,2:00,-0.42,539.20,15.00,17.50,28.20,29.10
5/29/2006,2:15,-0.44,702.90,14.90,16.70,28.10,28.70
5/29/2006,2:30,-0.46,607.90,14.60,16.00,28.00,28.50
5/29/2006,2:45,-0.48,616.00,14.50,15.90,28.00,28.40
5/29/2006,3:00,-0.49,601.00,14.60,15.40,28.00,28.30
5/29/2006,3:15,-0.51,571.30,14.50,15.00,28.00,28.20
5/29/2006,3:30,-0.51,520.90,14.10,15.00,27.90,28.10
5/29/2006,3:45,-0.51,508.40,13.80,15.80,27.80,28.30
5/29/2006,4:00,-0.50,497.70,13.70,15.40,27.80,28.30
5/29/2006,4:15,-0.49,448.90,13.70,16.10,27.80,28.60
5/29/2006,4:30,-0.48,450.70,13.70,16.40,27.90,28.70
5/29/2006,4:45,-0.46,428.60,13.50,16.90,27.80,28.80
5/29/2006,5:00,-0.45,430.20,13.60,16.90,27.90,28.70
5/29/2006,5:15,-0.44,264.20,13.60,16.60,28.00,28.70
5/29/2006,5:30,-0.42,279.30,13.80,16.60,28.00,28.80
5/29/2006,5:45,-0.40,-32.60,14.30,17.20,28.00,28.80
5/29/2006,6:00,-0.38,33.30,14.50,17.30,28.00,28.80
5/29/2006,6:15,-0.36,60.30,14.20,16.80,27.90,28.70
5/29/2006,6:30,-0.34,-59.40,13.90,16.40,27.90,28.60
5/29/2006,6:45,-0.33,-166.90,13.70,16.10,27.90,28.40
5/29/2006,7:00,-0.32,-194.30,13.90,15.60,27.90,28.30
5/29/2006,7:15,-0.30,-263.30,13.90,15.10,27.90,28.10
5/29/2006,7:30,-0.29,-318.60,14.20,15.00,28.00,28.10
5/29/2006,7:45,-0.29,-318.60,14.50,15.50,28.00,28.40
5/29/2006,8:00,-0.29,-318.60,14.40,16.00,28.00,28.60
5/29/2006,8:15,-0.29,-291.40,14.40,16.20,28.00,28.60
5/29/2006,8:30,-0.29,-114.40,14.40,16.60,28.10,28.70
5/29/2006,8:45,-0.29,-5.50,14.50,16.80,28.10,28.80
5/29/2006,9:00,-0.30,75.80,15.30,16.80,28.30,28.80
5/29/2006,9:15,-0.31,129.50,15.20,16.80,28.30,28.70
5/29/2006,9:30,-0.32,169.40,15.30,16.70,28.50,28.70
5/29/2006,9:45,-0.33,262.60,15.60,16.90,28.50,28.80
5/29/2006,10:00,-0.33,195.50,16.00,16.90,28.50,28.90
5/29/2006,10:15,-0.34,328.50,15.90,16.80,28.50,28.80
5/29/2006,10:30,-0.36,365.80,16.30,16.70,28.80,28.90
5/29/2006,10:45,-0.37,364.30,16.30,16.60,28.80,28.80
5/29/2006,11:00,-0.38,323.40,16.20,16.50,28.80,28.80
5/29/2006,11:15,-0.40,412.50,16.40,16.40,28.90,28.80
5/29/2006,11:30,-0.41,476.10,14.40,16.40,28.80,28.80
5/29/2006,11:45,-0.42,357.30,15.30,16.40,28.90,28.90
5/29/2006,12:00,-0.44,483.50,14.50,16.40,28.90,28.90
5/29/2006,12:15,-0.45,520.20,13.20,16.50,28.90,28.90
5/29/2006,12:30,-0.47,414.20,12.60,16.70,28.90,29.00
5/29/2006,12:45,-0.48,412.50,13.60,16.60,28.80,29.10
5/29/2006,13:00,-0.49,715.00,14.00,16.60,29.10,29.10
5/29/2006,13:15,-0.50,586.10,12.20,16.40,29.10,29.00
5/29/2006,13:30,-0.49,398.30,13.70,16.40,29.10,29.10
5/29/2006,13:45,-0.48,323.50,12.90,16.40,29.20,29.30
5/29/2006,14:00,-0.45,276.00,12.20,16.20,29.10,29.20
5/29/2006,14:15,-0.44,31.90,13.50,15.80,30.00,29.10
5/29/2006,14:30,-0.41,-71.80,12.50,16.20,30.40,29.40
5/29/2006,14:45,-0.39,-150.90,12.40,16.80,30.70,29.40
5/29/2006,15:00,-0.38,-111.80,12.50,16.50,30.30,29.30
5/29/2006,15:15,-0.36,-165.50,12.60,16.10,30.10,29.20
5/29/2006,15:30,-0.34,-246.70,12.10,16.20,29.90,29.20
5/29/2006,15:45,-0.28,-442.60,14.80,15.80,29.30,29.10
5/29/2006,16:00,-0.24,-905.70,14.60,14.80,29.20,29.10
5/29/2006,16:15,-0.26,-720.70,13.80,14.90,29.40,29.10
5/29/2006,16:30,-0.25,-488.40,13.20,15.90,29.40,29.20
5/29/2006,16:45,-0.25,-419.40,13.30,15.90,29.40,29.20
5/29/2006,17:00,-0.25,-322.70,14.70,16.20,29.40,29.30
5/29/2006,17:15,-0.23,-366.50,13.60,16.30,29.50,29.30
5/29/2006,17:30,-0.21,-424.80,15.20,16.60,29.50,29.30
5/29/2006,17:45,-0.20,-398.10,15.00,16.50,29.40,29.40
5/29/2006,18:00,-0.19,-455.80,15.40,16.60,29.40,29.30
5/29/2006,18:15,-0.18,-344.10,15.30,16.40,29.50,29.40
5/29/2006,18:30,-0.17,-529.70,15.30,16.40,29.60,29.50
5/29/2006,18:45,-0.16,-503.00,15.80,16.40,29.50,29.50
5/29/2006,19:00,-0.14,-377.10,16.60,16.40,29.70,29.60
5/29/2006,19:15,-0.13,-435.90,16.50,16.60,29.70,29.60
5/29/2006,19:30,-0.13,-651.80,15.90,16.60,29.80,29.60
5/29/2006,19:45,-0.12,-437.30,16.50,16.60,29.70,29.60
5/29/2006,20:00,-0.11,-395.20,16.80,16.70,29.80,29.70
5/29/2006,20:15,-0.10,-396.40,16.70,16.60,29.80,29.70
5/29/2006,20:30,-0.10,-338.20,16.80,16.60,29.80,29.70
5/29/2006,20:45,-0.11,-206.70,16.90,16.70,29.80,29.70
5/29/2006,21:00,-0.11,-119.80,17.00,16.80,29.80,29.70
5/29/2006,21:15,-0.12,-177.20,17.00,16.80,29.80,29.70
5/29/2006,21:30,-0.12,-263.90,17.10,16.80,29.80,29.70
5/29/2006,21:45,-0.12,-162.80,17.00,16.80,29.80,29.70
5/29/2006,22:00,-0.13,-47.20,17.10,16.90,29.80,29.70
5/29/2006,22:15,-0.14,-18.40,17.20,16.90,29.80,29.70
5/29/2006,22:30,-0.16,52.70,17.20,17.00,29.80,29.70
5/29/2006,22:45,-0.17,137.60,17.20,17.00,29.80,29.70
5/29/2006,23:00,-0.18,264.40,17.30,17.00,29.80,29.70
5/29/2006,23:15,-0.20,248.30,16.80,16.80,29.70,29.60
5/29/2006,23:30,-0.21,415.40,16.80,16.60,29.70,29.60
5/29/2006,23:45,-0.23,440.10,16.90,16.60,29.70,29.60
5/29/2006,0:00,-0.25,450.60,16.30,16.70,29.50,29.60
5/30/2006,0:15,-0.26,325.00,16.10,16.50,29.40,29.50
5/30/2006,0:30,-0.28,541.20,15.00,16.40,29.40,29.50
5/30/2006,0:45,-0.29,484.70,15.10,16.40,28.90,29.50
5/30/2006,1:00,-0.32,398.40,15.70,15.90,29.20,29.20
5/30/2006,1:15,-0.33,437.10,15.00,16.30,29.30,29.40
5/30/2006,1:30,-0.35,607.10,15.00,15.90,28.80,29.30
5/30/2006,1:45,-0.37,629.00,14.60,15.20,28.70,28.90
5/30/2006,2:00,-0.38,600.30,14.30,15.60,28.50,29.10
5/30/2006,2:15,-0.41,645.70,14.10,15.00,28.40,28.80
5/30/2006,2:30,-0.42,669.20,14.30,14.50,28.50,28.70
5/30/2006,2:45,-0.45,636.00,13.50,14.40,27.90,28.50
5/30/2006,3:00,-0.47,695.00,14.00,14.00,28.20,28.20
5/30/2006,3:15,-0.49,677.00,13.60,13.90,28.10,28.30
5/30/2006,3:30,-0.51,571.30,13.10,13.60,27.70,28.10
5/30/2006,3:45,-0.53,491.90,13.20,13.30,27.90,27.90
5/30/2006,4:00,-0.54,527.40,13.10,13.20,27.80,27.90
5/30/2006,4:15,-0.54,415.40,13.00,13.10,27.80,27.80
5/30/2006,4:30,-0.54,353.20,12.80,12.90,27.70,27.60
5/30/2006,4:45,-0.54,328.30,12.60,12.70,27.60,27.60
5/30/2006,5:00,-0.52,318.40,12.40,12.60,27.60,27.60
5/30/2006,5:15,-0.51,294.50,12.30,14.30,27.50,28.30
5/30/2006,5:30,-0.50,333.60,12.20,14.50,27.50,28.50
5/30/2006,5:45,-0.48,247.20,12.10,14.50,27.50,28.50
5/30/2006,6:00,-0.46,223.60,12.00,14.60,27.40,28.60
5/30/2006,6:15,-0.44,277.10,12.70,14.30,27.80,28.20
5/30/2006,6:30,-0.42,45.40,13.10,15.20,27.60,28.70
5/30/2006,6:45,-0.41,-19.60,13.10,15.90,27.70,28.80
5/30/2006,7:00,-0.39,46.20,12.90,15.20,27.70,28.60
5/30/2006,7:15,-0.37,-59.10,12.80,15.00,27.70,28.50
5/30/2006,7:30,-0.36,-178.70,12.70,14.60,27.70,28.30
5/30/2006,7:45,-0.34,-166.40,12.80,14.30,27.70,28.30
5/30/2006,8:00,-0.33,-247.50,12.80,14.10,27.60,28.20
5/30/2006,8:15,-0.33,-247.50,13.40,14.20,28.00,28.30
5/30/2006,8:30,-0.32,-275.20,13.40,14.20,28.00,28.30
5/30/2006,8:45,-0.32,-234.80,13.60,14.40,27.90,28.40
5/30/2006,9:00,-0.32,-234.80,13.20,14.90,27.70,28.50
5/30/2006,9:15,-0.32,-113.50,13.10,15.20,27.70,28.50
5/30/2006,9:30,-0.33,61.30,13.20,15.20,27.80,28.60
5/30/2006,9:45,-0.34,47.60,13.50,15.30,28.10,28.50
5/30/2006,10:00,-0.35,233.90,14.40,15.40,28.40,28.60
5/30/2006,10:15,-0.36,312.60,14.70,15.40,28.50,28.60
5/30/2006,10:30,-0.37,298.20,14.40,15.40,28.40,28.60
5/30/2006,10:45,-0.38,283.80,14.70,15.30,28.50,28.70
5/30/2006,11:00,-0.38,283.80,14.90,15.40,28.60,28.80
5/30/2006,11:15,-0.40,229.20,14.80,15.20,28.60,28.70
5/30/2006,11:30,-0.41,280.40,15.00,15.40,28.60,28.70
5/30/2006,11:45,-0.42,253.30,14.90,15.40,28.60,28.80
5/30/2006,12:00,-0.43,304.10,15.00,15.40,28.60,28.80
5/30/2006,12:15,-0.44,354.50,14.80,15.30,28.50,28.70
5/30/2006,12:30,-0.46,351.70,14.60,15.20,28.50,28.70
5/30/2006,12:45,-0.48,361.70,14.50,15.20,28.60,28.70
5/30/2006,13:00,-0.49,398.30,14.60,15.20,28.70,28.90
5/30/2006,13:15,-0.50,409.30,13.80,15.20,28.80,28.70
5/30/2006,13:30,-0.52,443.70,13.40,15.20,28.70,28.70
5/30/2006,13:45,-0.53,467.00,14.50,15.10,28.80,28.70
5/30/2006,14:00,-0.54,502.50,12.70,15.10,28.80,28.80
5/30/2006,14:15,-0.54,490.00,13.60,15.00,28.80,28.90
5/30/2006,14:30,-0.53,442.00,13.40,14.90,28.90,28.70
5/30/2006,14:45,-0.50,257.80,12.60,14.90,29.00,28.80
5/30/2006,15:00,-0.49,144.80,13.70,14.80,29.10,29.00
5/30/2006,15:15,-0.47,31.20,13.10,14.30,29.30,28.80
5/30/2006,15:30,-0.45,44.50,11.90,15.30,29.70,29.30
5/30/2006,15:45,-0.44,31.90,11.90,15.50,29.60,29.30
5/30/2006,16:00,-0.43,-58.50,11.90,14.90,29.20,29.10
5/30/2006,16:15,-0.41,-32.60,12.30,15.20,29.10,29.10
5/30/2006,16:30,-0.40,-320.60,12.00,14.60,29.10,28.90
5/30/2006,16:45,-0.38,-283.20,11.60,15.10,29.10,29.00
5/30/2006,17:00,-0.36,-391.20,12.40,15.50,29.10,29.10
5/30/2006,17:15,-0.34,-434.00,11.90,14.60,29.20,29.00
5/30/2006,17:30,-0.32,-477.20,11.60,14.90,29.40,29.00
5/30/2006,17:45,-0.30,-466.90,12.60,14.90,29.30,29.00
5/30/2006,18:00,-0.29,-563.70,12.70,15.00,29.40,29.00
5/30/2006,18:15,-0.28,-538.30,14.10,15.20,29.20,29.00
5/30/2006,18:30,-0.26,-569.40,14.40,15.20,29.20,29.00
5/30/2006,18:45,-0.24,-517.70,15.00,15.10,29.20,29.10
5/30/2006,19:00,-0.22,-493.20,15.00,15.20,29.30,29.30
5/30/2006,19:15,-0.21,-550.90,15.00,15.60,29.40,29.30
5/30/2006,19:30,-0.21,-480.90,15.10,15.90,29.40,29.30
5/30/2006,19:45,-0.20,-440.30,15.60,16.10,29.40,29.30
5/30/2006,20:00,-0.18,-386.50,15.90,16.20,29.40,29.30
5/30/2006,20:15,-0.17,-416.10,16.00,16.30,29.50,29.40
5/30/2006,20:30,-0.17,-274.20,16.20,16.30,29.50,29.40
5/30/2006,20:45,-0.17,-345.20,16.00,16.30,29.60,29.40
5/30/2006,21:00,-0.18,-160.10,15.80,16.50,29.60,29.40
5/30/2006,21:15,-0.19,-159.70,15.90,16.30,29.60,29.50
5/30/2006,21:30,-0.20,-89.00,15.80,16.30,29.60,29.50
5/30/2006,21:45,-0.21,37.30,15.90,16.20,29.60,29.50
5/30/2006,22:00,-0.22,-18.80,15.70,16.20,29.60,29.50
5/30/2006,22:15,-0.24,22.70,15.60,16.10,29.60,29.50
5/30/2006,22:30,-0.25,133.00,15.90,16.10,29.50,29.50
5/30/2006,22:45,-0.26,91.10,16.00,16.00,29.50,29.40
5/30/2006,23:00,-0.28,185.90,15.90,16.10,29.50,29.40
5/30/2006,23:15,-0.29,294.10,16.10,16.10,29.50,29.40
5/30/2006,23:30,-0.31,318.80,15.80,15.90,29.60,29.50
5/30/2006,23:45,-0.33,276.10,15.90,16.10,29.60,29.50
5/30/2006,0:00,-0.34,341.80,15.10,16.30,29.60,29.40
5/31/2006,0:15,-0.36,339.20,15.30,16.10,29.60,29.40
5/31/2006,0:30,-0.38,310.20,15.10,16.00,29.50,29.50
5/31/2006,0:45,-0.40,333.90,14.10,16.00,29.30,29.50
5/31/2006,1:00,-0.42,357.30,14.10,15.80,29.20,29.40
5/31/2006,1:15,-0.44,393.20,13.90,15.70,29.10,29.40
5/31/2006,1:30,-0.46,556.70,14.10,15.80,29.20,29.30
5/31/2006,1:45,-0.48,565.20,13.60,15.80,29.00,29.40
5/31/2006,2:00,-0.50,560.80,13.00,14.90,28.80,29.20
5/31/2006,2:15,-0.52,594.10,13.20,14.30,28.80,28.90
5/31/2006,2:30,-0.54,564.70,12.90,14.70,28.70,29.10
5/31/2006,2:45,-0.56,659.10,12.80,13.80,28.70,28.80
5/31/2006,3:00,-0.58,531.40,12.70,13.30,28.50,28.60
5/31/2006,3:15,-0.60,490.80,12.60,12.80,28.50,28.50
5/31/2006,3:30,-0.61,622.20,12.50,13.00,28.50,28.60
5/31/2006,3:45,-0.63,605.30,12.40,13.60,28.30,28.60
5/31/2006,4:00,-0.65,564.80,12.30,12.50,28.30,28.30
5/31/2006,4:15,-0.67,607.70,12.20,12.40,28.20,28.20
5/31/2006,4:30,-0.68,510.90,11.90,12.20,28.20,28.10
5/31/2006,4:45,-0.69,426.50,11.80,11.80,28.00,27.90
5/31/2006,5:00,-0.69,391.20,11.40,11.50,27.90,27.80
5/31/2006,5:15,-0.68,286.50,11.20,11.70,27.80,27.80
5/31/2006,5:30,-0.66,348.40,10.40,13.70,27.80,28.50
5/31/2006,5:45,-0.64,267.30,10.80,13.70,28.00,28.50
5/31/2006,6:00,-0.63,244.30,10.80,13.70,28.00,28.40
5/31/2006,6:15,-0.62,366.10,11.40,13.10,28.00,28.30
5/31/2006,6:30,-0.61,319.10,11.50,13.50,27.60,28.30
5/31/2006,6:45,-0.59,272.90,11.60,14.40,27.80,28.60
5/31/2006,7:00,-0.57,102.90,11.70,13.70,28.00,28.50
5/31/2006,7:15,-0.56,103.40,11.50,14.40,27.90,28.60
5/31/2006,7:30,-0.54,67.00,11.40,14.10,27.80,28.50
5/31/2006,7:45,-0.53,67.40,11.30,13.70,27.70,28.30
5/31/2006,8:00,-0.51,68.10,11.30,13.50,27.70,28.30
5/31/2006,8:15,-0.50,-32.60,11.30,13.30,27.70,28.40
5/31/2006,8:30,-0.48,-58.00,11.30,13.00,27.70,28.30
5/31/2006,8:45,-0.47,-96.40,11.30,12.90,27.80,28.40
5/31/2006,9:00,-0.46,-96.60,12.00,13.10,28.00,28.40
5/31/2006,9:15,-0.45,-84.00,11.90,13.10,28.00,28.60
5/31/2006,9:30,-0.45,-96.90,11.70,14.20,27.90,28.70
5/31/2006,9:45,-0.45,-32.60,11.70,13.80,28.00,28.50
5/31/2006,10:00,-0.45,6.00,11.60,14.10,28.00,28.60
5/31/2006,10:15,-0.45,-45.50,11.80,14.30,28.00,28.70
5/31/2006,10:30,-0.46,82.70,11.70,14.30,28.00,28.70
5/31/2006,10:45,-0.46,146.80,11.70,14.20,28.10,28.70
5/31/2006,11:00,-0.46,121.10,12.20,14.20,28.20,28.50
5/31/2006,11:15,-0.47,82.30,12.30,14.10,28.30,28.60
5/31/2006,11:30,-0.47,235.50,12.20,14.10,28.30,28.60
5/31/2006,11:45,-0.48,170.90,12.10,14.20,28.30,28.60
5/31/2006,12:00,-0.49,233.50,12.30,14.10,28.40,28.60
5/31/2006,12:15,-0.50,270.50,12.90,14.30,28.40,28.80
5/31/2006,12:30,-0.52,142.90,13.20,14.40,28.60,28.70
5/31/2006,12:45,-0.53,217.20,12.90,14.10,28.60,28.50
5/31/2006,13:00,-0.54,328.30,13.30,13.80,28.50,28.50
5/31/2006,13:15,-0.56,202.20,12.40,14.20,28.50,28.70
5/31/2006,13:30,-0.57,176.70,12.70,14.20,28.60,28.70
5/31/2006,13:45,-0.58,298.50,11.80,13.90,28.60,28.60
5/31/2006,14:00,-0.59,150.70,10.10,13.90,28.70,28.60
5/31/2006,14:15,-0.60,223.10,12.80,14.10,28.70,28.70
5/31/2006,14:30,-0.60,223.10,9.70,13.50,28.80,28.60
5/31/2006,14:45,-0.58,175.90,11.80,13.80,28.70,28.70
5/31/2006,15:00,-0.56,202.20,9.10,13.80,29.10,28.80
5/31/2006,15:15,-0.52,-82.70,9.80,13.70,28.90,28.80
5/31/2006,15:30,-0.50,-19.90,11.00,13.80,28.70,28.90
5/31/2006,15:45,-0.47,-185.70,10.10,14.00,28.90,29.00
5/31/2006,16:00,-0.45,-251.20,10.10,14.10,28.90,29.10
5/31/2006,16:15,-0.43,-188.00,10.30,14.20,28.80,29.10
5/31/2006,16:30,-0.42,-292.60,10.70,14.20,28.80,29.10
5/31/2006,16:45,-0.41,-176.10,11.00,14.00,28.80,29.00
5/31/2006,17:00,-0.41,-241.30,10.60,13.80,28.90,29.00
5/31/2006,17:15,-0.40,-307.50,10.70,13.90,29.00,29.00
5/31/2006,17:30,-0.38,-454.60,11.70,13.80,28.90,29.00
5/31/2006,17:45,-0.36,-338.10,11.80,13.40,29.30,29.00
5/31/2006,18:00,-0.35,-352.50,11.60,13.80,29.30,29.00
5/31/2006,18:15,-0.33,-140.10,11.00,13.20,30.00,28.90
5/31/2006,18:30,-0.33,-274.30,11.40,13.40,29.80,29.00
5/31/2006,18:45,-0.29,-196.10,11.40,12.70,29.80,29.00
5/31/2006,19:00,-0.29,35.40,10.80,14.10,30.20,29.10
5/31/2006,19:15,-0.28,-155.70,10.80,14.40,30.20,29.00
5/31/2006,19:30,-0.28,-169.40,11.20,14.60,29.80,29.00
5/31/2006,19:45,-0.26,-307.90,11.60,14.60,29.70,29.10
5/31/2006,20:00,-0.25,-364.10,11.60,14.40,29.50,29.10
5/31/2006,20:15,-0.25,-391.80,11.80,14.50,29.50,29.10
5/31/2006,20:30,-0.23,-380.40,12.60,14.60,29.60,29.00
5/31/2006,20:45,-0.22,-409.50,12.60,14.80,29.60,29.00
5/31/2006,21:00,-0.22,-451.40,12.90,14.80,29.60,29.00
5/31/2006,21:15,-0.22,-423.50,13.20,14.90,29.70,29.00
5/31/2006,21:30,-0.22,-353.70,13.90,14.90,29.50,29.20
5/31/2006,21:45,-0.22,-144.40,13.90,15.00,29.60,29.30
5/31/2006,22:00,-0.24,-74.30,14.20,15.10,29.50,29.50
5/31/2006,22:15,-0.25,-5.10,14.00,15.20,29.20,29.60
5/31/2006,22:30,-0.25,146.80,14.10,15.10,29.30,29.30
5/31/2006,22:45,-0.26,118.60,14.10,15.20,29.40,29.40
5/31/2006,23:00,-0.27,186.70,14.30,15.20,29.20,29.30
5/31/2006,23:15,-0.28,199.60,15.20,15.10,29.80,29.60
5/31/2006,23:30,-0.29,171.50,14.60,15.10,29.70,29.80
5/31/2006,23:45,-0.30,184.40,14.80,15.10,29.90,29.80
5/31/2006,0:00,-0.32,277.20,14.90,15.00,30.10,29.80
6/1/2006,0:15,-0.34,288.30,15.20,15.10,29.80,29.60
6/1/2006,0:30,-0.36,405.60,14.30,15.10,29.90,29.60
6/1/2006,0:45,-0.37,443.70,14.60,15.00,29.90,29.70
6/1/2006,1:00,-0.39,466.60,14.20,15.00,29.90,29.60
6/1/2006,1:15,-0.41,463.00,12.20,14.70,29.60,29.60
6/1/2006,1:30,-0.42,474.30,12.50,14.90,29.60,29.50
6/1/2006,1:45,-0.45,456.00,13.80,14.80,29.60,29.50
6/1/2006,2:00,-0.46,684.80,11.40,14.90,29.30,29.60
6/1/2006,2:15,-0.49,651.70,11.50,14.90,29.20,29.60
6/1/2006,2:30,-0.50,636.60,11.10,15.00,29.10,29.60
6/1/2006,2:45,-0.52,644.30,10.50,14.90,29.10,29.50
6/1/2006,3:00,-0.54,639.30,10.20,14.80,28.80,29.50
6/1/2006,3:15,-0.57,521.20,9.90,14.60,28.60,29.40
6/1/2006,3:30,-0.59,578.20,10.10,14.40,28.70,29.40
6/1/2006,3:45,-0.61,537.40,9.80,12.50,28.60,29.20
6/1/2006,4:00,-0.63,533.10,9.60,12.80,28.50,29.10
6/1/2006,4:15,-0.65,528.90,9.20,13.40,28.50,29.30
6/1/2006,4:30,-0.66,514.90,9.30,11.70,28.50,28.90
6/1/2006,4:45,-0.69,508.80,9.00,12.50,28.40,29.00
6/1/2006,5:00,-0.70,565.40,8.80,12.30,28.30,28.90
6/1/2006,5:15,-0.71,493.10,8.50,13.20,28.20,29.20
6/1/2006,5:30,-0.72,491.10,8.00,12.80,28.10,29.00
6/1/2006,5:45,-0.71,469.70,7.90,12.70,28.10,29.00
6/1/2006,6:00,-0.70,377.90,7.80,12.80,28.10,29.00
6/1/2006,6:15,-0.69,508.80,7.60,12.50,28.00,29.00
6/1/2006,6:30,-0.67,512.90,8.00,12.20,28.30,29.10
6/1/2006,6:45,-0.65,409.50,8.60,11.70,28.30,28.70
6/1/2006,7:00,-0.63,316.50,9.20,13.40,28.20,29.10
6/1/2006,7:15,-0.62,281.60,9.80,12.50,28.40,28.80
6/1/2006,7:30,-0.60,162.20,9.80,12.00,28.40,28.70
6/1/2006,7:45,-0.58,102.40,9.80,11.30,28.00,28.60
6/1/2006,8:00,-0.56,66.30,9.60,12.10,28.00,28.60
6/1/2006,8:15,-0.53,-45.00,9.70,11.80,28.00,28.40
6/1/2006,8:30,-0.52,5.10,9.70,11.90,28.10,28.50
6/1/2006,8:45,-0.50,-19.90,9.60,11.70,28.10,28.60
6/1/2006,9:00,-0.49,-95.90,9.30,11.80,28.10,28.80
6/1/2006,9:15,-0.48,-32.60,9.00,11.60,28.00,28.80
6/1/2006,9:30,-0.45,-45.50,9.10,12.20,28.20,29.00
6/1/2006,9:45,-0.44,-122.90,9.30,12.60,28.30,29.00
6/1/2006,10:00,-0.43,-149.20,9.70,13.10,28.30,29.20
6/1/2006,10:15,-0.42,-97.60,9.70,13.00,28.40,29.20
6/1/2006,10:30,-0.42,-136.60,10.10,13.40,28.60,29.20
6/1/2006,10:45,-0.42,-136.60,10.00,13.40,28.60,29.20
6/1/2006,11:00,-0.42,-58.60,9.80,13.30,28.60,29.10
6/1/2006,11:15,-0.43,71.00,10.20,13.40,28.60,29.10
6/1/2006,11:30,-0.44,44.80,10.00,13.40,28.70,29.10
6/1/2006,11:45,-0.45,186.00,10.60,13.40,28.80,29.10
6/1/2006,12:00,-0.46,249.20,11.10,13.40,28.90,29.10
6/1/2006,12:15,-0.47,261.00,11.30,13.40,29.00,29.10
6/1/2006,12:30,-0.49,195.50,11.20,13.50,29.10,29.20
6/1/2006,12:45,-0.50,257.80,12.70,13.60,29.30,29.30
6/1/2006,13:00,-0.52,255.70,12.90,13.60,29.20,29.20
6/1/2006,13:15,-0.53,254.70,12.80,13.40,29.20,29.20
6/1/2006,13:30,-0.54,203.90,12.30,13.40,29.20,29.20
6/1/2006,13:45,-0.55,277.40,12.80,13.40,29.20,29.20
6/1/2006,14:00,-0.56,202.20,12.70,13.20,29.20,29.20
6/1/2006,14:15,-0.57,287.40,12.40,13.10,29.20,29.10
6/1/2006,14:30,-0.58,274.00,11.30,13.10,29.20,29.20
6/1/2006,14:45,-0.60,332.60,10.60,13.20,29.20,29.20
6/1/2006,15:00,-0.61,222.10,12.40,13.20,29.20,29.20
6/1/2006,15:15,-0.56,103.40,10.60,12.90,29.30,29.10
6/1/2006,15:30,-0.57,238.20,9.50,12.80,29.20,29.10
6/1/2006,15:45,-0.58,225.00,7.20,12.80,29.10,29.10
6/1/2006,16:00,-0.61,125.20,8.30,12.40,29.00,29.10
6/1/2006,16:15,-0.62,233.30,7.00,12.80,29.10,29.20
6/1/2006,16:30,-0.60,113.60,7.70,12.10,28.90,29.20
6/1/2006,16:45,-0.56,-106.60,7.00,13.00,29.00,29.20
6/1/2006,17:00,-0.54,42.10,7.70,12.90,29.20,29.20
6/1/2006,17:15,-0.54,378.10,8.10,12.80,29.20,29.20
6/1/2006,17:30,-0.56,226.90,8.30,12.70,29.30,29.20
6/1/2006,17:45,-0.55,91.50,8.20,13.00,29.30,29.30
6/1/2006,18:00,-0.53,29.90,7.80,13.00,29.30,29.30
6/1/2006,18:15,-0.50,17.90,7.80,13.50,29.40,29.30
6/1/2006,18:30,-0.48,-147.00,8.40,13.40,29.40,29.30
6/1/2006,18:45,-0.45,6.00,7.20,13.40,29.20,29.30
6/1/2006,19:00,-0.44,-6.80,8.70,13.30,29.40,29.30
6/1/2006,19:15,-0.42,-162.60,9.40,12.50,29.30,29.20
6/1/2006,19:30,-0.41,-267.40,10.50,12.30,29.30,29.30
6/1/2006,19:45,-0.39,-295.40,9.90,13.00,29.30,29.30
6/1/2006,20:00,-0.37,-337.00,9.70,13.40,29.30,29.30
6/1/2006,20:15,-0.36,-245.20,9.40,13.60,29.30,29.30
6/1/2006,20:30,-0.34,-353.70,9.50,13.60,29.40,29.30
6/1/2006,20:45,-0.33,-328.00,9.80,13.50,29.40,29.30
6/1/2006,21:00,-0.31,-343.60,10.60,13.40,29.40,29.30
6/1/2006,21:15,-0.30,-439.70,12.30,13.60,29.50,29.40
6/1/2006,21:30,-0.30,-371.90,12.80,13.80,29.50,29.40
6/1/2006,21:45,-0.30,-263.30,12.80,14.10,29.50,29.70
6/1/2006,22:00,-0.30,-195.50,13.30,14.30,29.50,29.60
6/1/2006,22:15,-0.31,-113.80,13.80,14.30,29.60,29.60
6/1/2006,22:30,-0.32,-32.70,12.70,14.40,29.60,29.70
6/1/2006,22:45,-0.33,-5.80,12.20,14.20,29.50,29.70
6/1/2006,23:00,-0.34,47.60,12.70,14.20,29.50,29.80
6/1/2006,23:15,-0.34,61.00,13.20,14.10,29.50,29.70
6/1/2006,23:30,-0.36,166.50,13.20,14.00,29.70,29.80
6/1/2006,23:45,-0.36,86.90,13.00,14.00,29.60,29.80
6/1/2006,0:00,-0.37,99.70,13.50,13.90,29.80,29.70
6/2/2006,0:15,-0.38,125.60,13.50,14.10,29.90,29.70
6/2/2006,0:30,-0.40,111.40,13.10,14.00,29.90,29.60
6/2/2006,0:45,-0.41,202.20,13.70,13.70,29.80,29.70
6/2/2006,1:00,-0.42,188.30,13.30,13.90,29.70,29.60
6/2/2006,1:15,-0.45,198.80,13.40,13.90,29.80,29.60
6/2/2006,1:30,-0.46,287.70,13.70,13.90,29.80,29.60
6/2/2006,1:45,-0.48,323.50,13.20,14.20,29.80,29.70
6/2/2006,2:00,-0.50,321.00,13.20,14.20,29.80,29.70
6/2/2006,2:15,-0.52,431.20,12.80,13.90,29.70,29.60
6/2/2006,2:30,-0.53,354.60,12.20,13.90,29.50,29.60
6/2/2006,2:45,-0.56,375.10,11.60,13.70,29.50,29.60
6/2/2006,3:00,-0.57,484.30,11.90,14.00,29.50,29.60
6/2/2006,3:15,-0.59,590.40,10.40,13.90,28.90,29.60
6/2/2006,3:30,-0.61,525.20,9.90,14.00,29.00,29.60
6/2/2006,3:45,-0.63,593.30,9.70,13.90,28.90,29.60
6/2/2006,4:00,-0.65,612.50,9.30,13.90,28.60,29.60
6/2/2006,4:15,-0.68,581.70,8.90,13.70,28.60,29.50
6/2/2006,4:30,-0.69,497.10,9.20,13.40,28.70,29.50
6/2/2006,4:45,-0.71,469.70,9.30,13.40,28.60,29.50
6/2/2006,5:00,-0.73,442.80,9.20,13.80,28.60,29.50
6/2/2006,5:15,-0.74,475.60,8.20,13.70,28.40,29.50
6/2/2006,5:30,-0.74,487.20,8.30,13.50,28.30,29.50
6/2/2006,5:45,-0.74,544.90,8.20,13.10,28.60,29.30
6/2/2006,6:00,-0.73,269.00,9.00,12.70,28.80,29.20
6/2/2006,6:15,-0.70,389.60,9.60,12.20,28.70,29.10
6/2/2006,6:30,-0.68,381.00,10.30,12.00,28.40,29.00
6/2/2006,6:45,-0.65,158.70,10.10,12.00,27.90,29.20
6/2/2006,7:00,-0.65,230.40,9.80,12.80,27.80,29.20
6/2/2006,7:15,-0.63,160.10,9.60,11.70,27.70,29.00
6/2/2006,7:30,-0.62,160.80,9.50,12.60,27.60,29.20
6/2/2006,7:45,-0.61,149.40,9.40,12.70,27.60,29.10
6/2/2006,8:00,-0.60,89.20,9.30,12.30,27.60,29.10
6/2/2006,8:15,-0.57,53.60,9.20,12.20,27.90,29.10
6/2/2006,8:30,-0.55,41.90,9.20,12.00,27.80,29.00
6/2/2006,8:45,-0.53,-82.50,8.90,11.60,28.10,28.90
6/2/2006,9:00,-0.51,42.90,8.80,11.60,28.30,29.00
6/2/2006,9:15,-0.49,-57.90,9.00,11.80,28.40,29.10
6/2/2006,9:30,-0.48,-236.00,9.10,11.90,28.60,29.20
6/2/2006,9:45,-0.46,-224.70,9.50,12.30,28.50,29.30
6/2/2006,10:00,-0.44,-290.70,9.40,12.20,28.60,29.00
6/2/2006,10:15,-0.43,-317.50,9.90,12.60,28.70,29.10
6/2/2006,10:30,-0.42,-240.60,10.00,12.70,28.70,29.00
6/2/2006,10:45,-0.41,-319.60,10.00,12.60,28.80,29.00
6/2/2006,11:00,-0.40,-320.60,9.60,12.70,28.80,28.90
6/2/2006,11:15,-0.40,-281.40,9.80,12.60,28.70,28.90
6/2/2006,11:30,-0.40,-229.00,10.20,12.70,28.80,29.00
6/2/2006,11:45,-0.41,-163.10,10.50,12.80,28.90,29.00
6/2/2006,12:00,-0.42,-110.60,11.00,12.70,29.20,29.00
6/2/2006,12:15,-0.43,-45.60,11.50,12.70,29.30,29.00
6/2/2006,12:30,-0.44,44.80,11.50,12.70,29.40,29.10
6/2/2006,12:45,-0.44,70.60,10.90,12.60,29.00,29.20
6/2/2006,13:00,-0.45,121.70,11.30,12.60,29.10,29.20
6/2/2006,13:15,-0.45,147.40,11.10,12.70,29.10,29.20
6/2/2006,13:30,-0.46,44.30,11.40,12.70,29.20,29.30
6/2/2006,13:45,-0.47,107.80,11.50,12.90,29.20,29.30
6/2/2006,14:00,-0.48,132.80,11.90,12.80,29.20,29.30
6/2/2006,14:15,-0.50,156.80,12.50,12.60,29.40,29.20
6/2/2006,14:30,-0.50,131.60,12.20,12.40,29.30,29.20
6/2/2006,14:45,-0.52,117.90,9.20,12.80,29.30,29.30
6/2/2006,15:00,-0.52,130.40,9.50,12.70,29.20,29.30
6/2/2006,15:15,-0.52,-57.60,10.20,12.20,29.20,29.20
6/2/2006,15:30,-0.53,142.30,8.70,11.50,29.30,29.20
6/2/2006,15:45,-0.53,-119.90,8.80,11.30,29.30,29.20
6/2/2006,16:00,-0.53,-144.90,8.80,11.20,29.40,29.20
6/2/2006,16:15,-0.54,42.10,10.10,10.40,29.30,29.20
6/2/2006,16:30,-0.56,152.80,8.00,10.60,29.90,29.20
6/2/2006,16:45,-0.59,358.40,7.10,10.50,29.90,29.20
6/2/2006,17:00,-0.59,285.10,6.30,11.20,30.00,29.20
6/2/2006,17:15,-0.60,393.40,7.10,11.90,29.70,29.30
6/2/2006,17:30,-0.57,336.70,8.30,11.60,29.50,29.30
6/2/2006,17:45,-0.57,435.10,9.00,12.30,29.50,29.30
6/2/2006,18:00,-0.55,389.00,10.00,12.50,29.60,29.40
6/2/2006,18:15,-0.55,91.50,10.10,13.00,29.50,29.50
6/2/2006,18:30,-0.55,203.00,9.70,12.60,29.60,29.50
6/2/2006,18:45,-0.54,129.20,9.00,12.40,29.60,29.50
6/2/2006,19:00,-0.53,279.70,8.50,12.20,29.60,29.40
6/2/2006,19:15,-0.52,42.70,8.40,12.20,29.50,29.40
6/2/2006,19:30,-0.49,-57.90,8.00,12.60,29.70,29.50
6/2/2006,19:45,-0.45,-199.70,8.50,12.40,29.50,29.50
6/2/2006,20:00,-0.44,-161.60,8.10,12.50,29.70,29.50
6/2/2006,20:15,-0.40,-281.40,8.10,13.00,29.70,29.50
6/2/2006,20:30,-0.38,-230.40,8.50,13.20,29.80,29.50
6/2/2006,20:45,-0.38,-283.20,8.10,12.90,29.90,29.50
6/2/2006,21:00,-0.37,-310.50,10.10,12.90,29.80,29.50
6/2/2006,21:15,-0.36,-338.10,11.30,12.90,29.70,29.50
6/2/2006,21:30,-0.34,-340.30,11.50,12.90,29.70,29.50
6/2/2006,21:45,-0.33,-381.70,11.20,12.90,29.70,29.50
6/2/2006,22:00,-0.32,-369.50,11.40,12.70,29.70,29.50
6/2/2006,22:15,-0.32,-356.00,11.80,12.80,29.70,29.50
6/2/2006,22:30,-0.30,-453.30,11.70,12.80,29.80,29.60
6/2/2006,22:45,-0.30,-399.00,11.30,12.80,29.80,29.60
6/2/2006,23:00,-0.30,-358.30,12.00,12.80,29.80,29.60
6/2/2006,23:15,-0.31,-262.50,11.80,13.00,29.90,29.80
6/2/2006,23:30,-0.32,-207.80,12.30,13.00,29.90,29.80
6/2/2006,23:45,-0.32,-127.00,12.30,13.00,30.00,29.80
6/2/2006,0:00,-0.33,-86.40,12.60,12.90,30.00,29.80
6/3/2006,0:15,-0.34,-112.90,11.50,12.90,30.20,29.70
6/3/2006,0:30,-0.35,-19.30,11.80,12.90,29.90,29.60
6/3/2006,0:45,-0.36,7.20,12.30,12.80,29.80,29.70
6/3/2006,1:00,-0.37,60.00,12.50,12.90,30.00,29.80
6/3/2006,1:15,-0.38,125.60,11.80,13.00,30.10,29.70
6/3/2006,1:30,-0.40,176.80,12.90,13.00,30.20,29.70
6/3/2006,1:45,-0.42,240.30,11.90,12.90,30.00,30.00
6/3/2006,2:00,-0.43,96.90,12.20,13.00,30.10,29.80
6/3/2006,2:15,-0.45,237.40,12.50,13.00,30.10,29.80
6/3/2006,2:30,-0.47,299.30,12.70,12.80,30.00,29.80
6/3/2006,2:45,-0.49,233.50,12.70,12.80,30.00,29.70
6/3/2006,3:00,-0.51,307.10,12.20,12.90,29.90,29.70
6/3/2006,3:15,-0.52,406.10,12.00,12.70,29.90,29.70
6/3/2006,3:30,-0.54,427.80,11.40,12.70,29.80,29.70
6/3/2006,3:45,-0.57,422.80,11.90,12.70,29.80,29.70
6/3/2006,4:00,-0.58,617.30,9.80,12.50,29.50,29.60
6/3/2006,4:15,-0.60,417.80,10.10,12.70,29.50,29.60
6/3/2006,4:30,-0.61,391.90,10.90,12.80,29.60,29.60
6/3/2006,4:45,-0.63,521.10,10.30,12.70,29.40,29.60
6/3/2006,5:00,-0.64,674.90,9.00,12.60,29.00,29.60
6/3/2006,5:15,-0.66,633.90,8.60,12.70,29.00,29.60
6/3/2006,5:30,-0.69,614.70,9.00,12.60,28.90,29.60
6/3/2006,5:45,-0.70,506.80,8.80,10.90,28.80,29.40
6/3/2006,6:00,-0.72,421.30,8.40,12.60,28.70,29.60
6/3/2006,6:15,-0.72,560.90,8.50,12.50,28.70,29.60
6/3/2006,6:30,-0.73,419.60,8.20,12.50,28.60,29.60
6/3/2006,6:45,-0.72,456.20,8.40,12.40,28.50,29.50
6/3/2006,7:00,-0.70,354.40,8.30,12.40,28.50,29.50
6/3/2006,7:15,-0.68,463.60,8.10,12.20,28.70,29.50
6/3/2006,7:30,-0.65,302.00,10.00,12.00,29.10,29.40
6/3/2006,7:45,-0.64,171.40,10.10,11.80,28.80,29.40
6/3/2006,8:00,-0.62,112.50,9.80,12.40,28.60,29.50
6/3/2006,8:15,-0.62,40.00,9.40,12.30,28.70,29.50
6/3/2006,8:30,-0.60,16.20,8.90,12.80,28.70,29.60
6/3/2006,8:45,-0.57,-69.40,8.80,12.60,28.60,29.50
6/3/2006,9:00,-0.56,-44.80,8.70,11.90,28.60,29.40
6/3/2006,9:15,-0.53,-7.50,8.60,11.90,28.30,29.50
6/3/2006,9:30,-0.51,-158.30,8.20,11.70,28.40,29.60
6/3/2006,9:45,-0.49,-184.60,8.50,11.70,28.70,29.50
6/3/2006,10:00,-0.48,-325.10,8.30,12.40,28.70,29.60
6/3/2006,10:15,-0.45,-354.00,9.30,12.80,29.00,29.70
6/3/2006,10:30,-0.44,-419.70,8.90,11.80,28.90,29.60
6/3/2006,10:45,-0.42,-422.50,8.90,11.80,28.90,29.60
6/3/2006,11:00,-0.41,-423.90,9.00,11.80,29.00,29.60
6/3/2006,11:15,-0.39,-439.90,9.60,11.90,29.10,29.60
6/3/2006,11:30,-0.38,-428.20,9.90,11.70,29.30,29.50
6/3/2006,11:45,-0.37,-442.90,10.20,12.00,29.30,29.50
6/3/2006,12:00,-0.36,-470.90,10.50,12.00,29.30,29.50
6/3/2006,12:15,-0.36,-444.40,10.10,11.80,29.30,29.40
6/3/2006,12:30,-0.36,-431.10,9.80,11.90,29.30,29.40
6/3/2006,12:45,-0.36,-378.00,9.30,12.00,29.30,29.50
6/3/2006,13:00,-0.37,-337.00,10.20,12.00,29.40,29.50
6/3/2006,13:15,-0.38,-256.80,10.10,12.10,29.40,29.50
6/3/2006,13:30,-0.39,-150.90,10.00,12.10,29.40,29.60
6/3/2006,13:45,-0.39,-58.90,10.10,12.10,29.70,29.70
6/3/2006,14:00,-0.40,-45.70,10.90,12.10,29.70,29.70
6/3/2006,14:15,-0.40,-111.20,10.80,12.00,29.70,29.80
6/3/2006,14:30,-0.39,-111.50,10.90,11.90,29.80,29.80
6/3/2006,14:45,-0.39,-98.30,9.60,11.90,29.80,29.80
6/3/2006,15:00,-0.39,-32.60,9.40,11.80,29.80,29.80
6/3/2006,15:15,-0.40,45.90,9.30,11.40,30.20,29.80
6/3/2006,15:30,-0.41,84.80,10.20,11.20,30.00,29.80
6/3/2006,15:45,-0.43,161.60,9.90,10.90,30.50,30.00
6/3/2006,16:00,-0.45,404.50,9.80,11.40,30.70,29.90
6/3/2006,16:15,-0.46,364.50,9.50,10.80,30.90,30.10
6/3/2006,16:30,-0.48,336.20,9.40,11.00,31.00,30.00
6/3/2006,16:45,-0.50,523.00,9.20,11.10,31.00,29.90
6/3/2006,17:00,-0.52,569.10,9.20,11.40,31.00,29.80
6/3/2006,17:15,-0.53,429.50,8.80,11.30,31.00,29.80
6/3/2006,17:30,-0.54,340.70,8.50,11.20,31.20,29.90
6/3/2006,17:45,-0.55,277.40,8.40,11.30,31.50,29.80
6/3/2006,18:00,-0.55,265.00,8.20,11.20,31.40,29.90
6/3/2006,18:15,-0.53,242.20,7.90,10.60,31.40,30.30
6/3/2006,18:30,-0.52,168.00,7.90,10.80,31.30,30.00
6/3/2006,18:45,-0.50,17.90,8.00,10.90,31.30,29.90
6/3/2006,19:00,-0.48,-45.30,7.90,11.10,31.30,29.90
6/3/2006,19:15,-0.47,-19.80,8.00,11.10,31.20,29.90
6/3/2006,19:30,-0.46,-58.20,8.00,10.30,31.20,30.30
6/3/2006,19:45,-0.45,-19.70,8.10,10.10,31.20,30.30
6/3/2006,20:00,-0.44,135.10,8.30,10.90,31.10,30.00
6/3/2006,20:15,-0.42,6.40,8.20,11.10,31.30,30.00
6/3/2006,20:30,-0.41,6.50,8.20,11.20,31.20,30.00
6/3/2006,20:45,-0.40,19.70,8.30,11.30,31.10,29.90
6/3/2006,21:00,-0.39,-150.90,8.50,11.40,31.10,30.00
6/3/2006,21:15,-0.37,-257.60,9.00,11.60,31.10,30.00
6/3/2006,21:30,-0.36,-245.20,8.90,11.70,31.00,30.00
6/3/2006,21:45,-0.35,-392.50,9.20,11.60,31.00,30.00
6/3/2006,22:00,-0.34,-420.60,9.30,11.80,30.80,30.00
6/3/2006,22:15,-0.33,-341.40,9.70,11.60,30.90,30.10
6/3/2006,22:30,-0.32,-369.50,9.70,11.70,30.80,30.10
6/3/2006,22:45,-0.31,-343.60,9.80,11.80,30.70,30.10
6/3/2006,23:00,-0.30,-358.30,10.60,11.80,30.80,30.20
6/3/2006,23:15,-0.29,-373.10,10.60,11.90,30.80,30.30
6/3/2006,23:30,-0.29,-386.70,10.80,11.90,30.80,30.40
6/3/2006,23:45,-0.29,-291.40,11.20,11.90,30.70,30.40
6/3/2006,0:00,-0.29,-318.60,11.20,11.90,30.70,30.40
6/4/2006,0:15,-0.29,-305.00,11.10,11.90,30.80,30.40
6/4/2006,0:30,-0.29,-223.30,11.10,11.90,30.80,30.40
6/4/2006,0:45,-0.29,-128.00,11.60,11.80,30.70,30.50
6/4/2006,1:00,-0.30,-154.80,11.60,11.80,30.70,30.50
6/4/2006,1:15,-0.31,-113.80,11.20,11.80,30.80,30.50
6/4/2006,1:30,-0.32,-73.10,10.90,11.80,30.80,30.50
6/4/2006,1:45,-0.33,-46.10,11.00,11.80,30.80,30.50
6/4/2006,2:00,-0.34,74.30,11.30,11.80,30.70,30.50
6/4/2006,2:15,-0.35,87.30,11.70,11.80,30.70,30.50
6/4/2006,2:30,-0.36,126.70,11.70,11.80,30.60,30.50
6/4/2006,2:45,-0.38,178.30,11.70,11.80,30.60,30.40
6/4/2006,3:00,-0.39,151.30,11.70,11.80,30.60,30.50
6/4/2006,3:15,-0.41,110.90,11.60,11.70,30.70,30.50
6/4/2006,3:30,-0.42,227.30,11.70,11.90,30.60,30.30
6/4/2006,3:45,-0.44,328.70,10.70,11.80,30.30,30.40
6/4/2006,4:00,-0.45,468.80,11.00,11.80,30.40,30.40
6/4/2006,4:15,-0.48,399.80,10.10,11.70,30.10,30.40
6/4/2006,4:30,-0.49,347.60,9.80,11.60,30.20,30.30
6/4/2006,4:45,-0.50,346.20,9.80,11.60,29.80,30.40
6/4/2006,5:00,-0.52,406.10,9.80,11.50,30.00,30.30
6/4/2006,5:15,-0.54,365.60,9.60,11.50,29.90,30.30
6/4/2006,5:30,-0.56,338.00,9.70,11.60,29.80,30.30
6/4/2006,5:45,-0.57,459.70,8.70,11.50,29.50,30.30
6/4/2006,6:00,-0.59,504.90,9.00,11.50,29.70,30.20
6/4/2006,6:15,-0.61,585.80,8.30,11.40,29.20,30.20
6/4/2006,6:30,-0.62,607.70,8.60,10.90,29.30,30.00
6/4/2006,6:45,-0.62,535.20,8.00,11.50,29.10,30.20
6/4/2006,7:00,-0.63,545.20,8.80,11.40,29.40,30.10
6/4/2006,7:15,-0.62,426.50,8.70,11.30,29.30,30.10
6/4/2006,7:30,-0.61,440.40,8.20,11.40,29.10,30.10
6/4/2006,7:45,-0.59,321.70,8.30,11.20,29.10,29.90
6/4/2006,8:00,-0.57,201.30,8.20,11.20,29.10,29.80
6/4/2006,8:15,-0.55,141.00,8.30,11.10,29.30,29.90
6/4/2006,8:30,-0.53,67.40,8.40,11.90,28.90,30.10
6/4/2006,8:45,-0.52,-7.50,7.90,11.40,28.80,30.10
6/4/2006,9:00,-0.51,-82.90,8.00,11.20,28.60,30.10
6/4/2006,9:15,-0.49,-146.60,8.00,12.00,28.80,30.10
6/4/2006,9:30,-0.48,-159.70,8.10,11.40,28.90,30.10
6/4/2006,9:45,-0.45,-135.40,8.30,10.60,28.90,29.80
6/4/2006,10:00,-0.44,-277.80,8.20,11.10,29.00,29.90
6/4/2006,10:15,-0.42,-318.50,8.10,11.30,29.00,30.10
6/4/2006,10:30,-0.41,-293.50,8.00,11.70,29.10,30.20
6/4/2006,10:45,-0.40,-359.90,8.10,11.90,29.20,30.30
6/4/2006,11:00,-0.38,-270.00,8.30,11.90,29.40,30.30
6/4/2006,11:15,-0.37,-389.90,8.40,12.00,29.40,30.30
6/4/2006,11:30,-0.36,-484.20,9.00,11.50,29.60,30.20
6/4/2006,11:45,-0.34,-500.80,8.90,11.90,29.60,30.40
6/4/2006,12:00,-0.33,-529.40,9.60,11.60,30.00,30.40
6/4/2006,12:15,-0.32,-463.80,9.60,12.00,29.90,30.50
6/4/2006,12:30,-0.30,-466.90,10.10,11.70,30.10,30.40
6/4/2006,12:45,-0.29,-522.90,9.90,11.80,30.20,30.40
6/4/2006,13:00,-0.29,-468.40,10.30,11.80,30.10,30.30
6/4/2006,13:15,-0.29,-454.80,10.40,12.00,30.40,30.40
6/4/2006,13:30,-0.29,-413.90,10.50,12.00,30.60,30.50
6/4/2006,13:45,-0.29,-318.60,10.50,11.40,30.90,30.30
6/4/2006,14:00,-0.29,-250.60,10.80,11.60,30.60,30.40
6/4/2006,14:15,-0.30,-181.90,10.90,11.60,30.80,30.40
6/4/2006,14:30,-0.31,-113.80,10.90,11.50,30.80,30.50
6/4/2006,14:45,-0.31,-73.30,11.00,11.40,30.90,30.50
6/4/2006,15:00,-0.32,-59.60,10.90,11.20,30.80,30.60
6/4/2006,15:15,-0.33,47.90,11.00,11.40,31.00,30.60
6/4/2006,15:30,-0.34,61.00,11.00,11.20,30.90,30.60
6/4/2006,15:45,-0.35,207.20,11.10,11.10,31.00,30.80
6/4/2006,16:00,-0.36,153.30,11.10,11.20,31.20,31.00
6/4/2006,16:15,-0.37,377.60,11.10,11.20,31.30,31.10
6/4/2006,16:30,-0.38,244.20,11.00,11.00,31.60,31.40
6/4/2006,16:45,-0.41,228.30,10.90,11.10,31.70,31.40
6/4/2006,17:00,-0.42,201.30,10.90,11.00,31.80,31.60
6/4/2006,17:15,-0.44,173.80,10.70,10.80,31.90,31.70
6/4/2006,17:30,-0.45,288.80,10.40,10.70,31.90,31.60
6/4/2006,17:45,-0.47,261.00,10.20,11.10,31.80,31.20
6/4/2006,18:00,-0.49,271.60,10.00,10.40,31.90,31.50
6/4/2006,18:15,-0.51,432.90,9.80,10.90,31.90,31.30
6/4/2006,18:30,-0.53,392.00,9.60,10.80,31.90,31.20
6/4/2006,18:45,-0.55,413.70,9.30,10.80,31.70,31.20
6/4/2006,19:00,-0.56,461.50,9.20,10.80,31.60,31.20
6/4/2006,19:15,-0.57,410.50,8.90,10.50,31.50,31.30
6/4/2006,19:30,-0.58,433.40,9.00,10.40,31.50,31.30
6/4/2006,19:45,-0.57,435.10,8.70,10.20,31.40,31.30
6/4/2006,20:00,-0.57,422.80,8.60,9.90,31.40,31.30
6/4/2006,20:15,-0.55,525.30,8.40,9.80,31.30,31.30
6/4/2006,20:30,-0.54,440.30,8.20,10.20,31.20,31.30
6/4/2006,20:45,-0.53,429.50,7.70,10.20,31.00,31.30
6/4/2006,21:00,-0.52,356.00,7.70,10.00,31.10,31.40
6/4/2006,21:15,-0.51,294.50,8.80,10.20,31.20,31.30
6/4/2006,21:30,-0.50,144.20,9.00,9.90,31.20,31.10
6/4/2006,21:45,-0.49,5.50,8.90,11.10,31.20,31.00
6/4/2006,22:00,-0.48,-7.10,8.80,11.20,31.30,31.10
6/4/2006,22:15,-0.46,-83.80,9.00,11.10,31.20,31.10
6/4/2006,22:30,-0.45,-109.70,8.50,10.80,31.30,31.20
6/4/2006,22:45,-0.44,-97.10,8.40,10.40,31.20,31.40
6/4/2006,23:00,-0.43,-226.90,8.90,10.20,31.30,31.30
6/4/2006,23:15,-0.42,-175.60,9.20,10.50,31.40,31.30
6/4/2006,23:30,-0.41,-241.30,9.40,10.80,31.40,31.20
6/4/2006,23:45,-0.40,-320.60,9.30,11.10,31.40,31.20
6/4/2006,0:00,-0.38,-309.50,9.40,11.10,31.50,31.20
6/5/2006,0:15,-0.38,-401.80,9.30,11.10,31.50,31.20
6/5/2006,0:30,-0.37,-416.40,9.30,11.20,31.40,31.20
6/5/2006,0:45,-0.37,-310.50,10.10,11.20,31.40,31.20
6/5/2006,1:00,-0.36,-378.00,10.30,11.10,31.40,31.20
6/5/2006,1:15,-0.37,-257.60,10.10,11.10,31.40,31.20
6/5/2006,1:30,-0.37,-191.50,10.20,11.10,31.40,31.20
6/5/2006,1:45,-0.38,-151.30,10.10,11.20,31.40,31.20
6/5/2006,2:00,-0.39,-85.20,10.40,11.20,31.40,31.20
6/5/2006,2:15,-0.40,-19.50,10.40,11.20,31.30,31.30
6/5/2006,2:30,-0.41,-58.70,10.60,11.20,31.40,31.20
6/5/2006,2:45,-0.42,45.40,10.70,11.20,31.40,31.20
6/5/2006,3:00,-0.43,58.00,10.90,11.20,31.40,31.20
6/5/2006,3:15,-0.45,134.50,10.90,11.20,31.40,31.30
6/5/2006,3:30,-0.46,82.70,10.90,11.10,31.40,31.30
6/5/2006,3:45,-0.48,94.60,10.90,11.10,31.40,31.30
6/5/2006,4:00,-0.49,119.50,11.00,11.10,31.40,31.30
6/5/2006,4:15,-0.51,181.30,10.70,11.00,31.40,31.30
6/5/2006,4:30,-0.52,268.30,10.70,11.00,31.30,31.20
6/5/2006,4:45,-0.54,266.10,10.20,11.20,31.30,31.20
6/5/2006,5:00,-0.55,265.00,10.30,11.20,31.30,31.20
6/5/2006,5:15,-0.57,225.90,8.80,11.20,30.90,31.20
6/5/2006,5:30,-0.58,408.90,8.20,11.20,30.50,31.20
6/5/2006,5:45,-0.60,405.60,8.30,11.20,30.50,31.20
6/5/2006,6:00,-0.62,523.20,8.10,11.20,30.50,31.20
6/5/2006,6:15,-0.64,531.00,7.90,11.10,30.20,31.20
6/5/2006,6:30,-0.65,540.90,8.00,11.20,30.30,31.20
6/5/2006,6:45,-0.67,572.20,7.60,11.20,30.00,31.20
6/5/2006,7:00,-0.69,497.10,7.60,11.20,29.90,31.20
6/5/2006,7:15,-0.70,459.90,7.40,11.10,29.80,31.10
6/5/2006,7:30,-0.72,444.60,7.40,11.00,29.70,31.00
6/5/2006,7:45,-0.72,409.70,7.20,10.90,29.60,30.90
6/5/2006,8:00,-0.72,374.80,7.20,10.90,29.70,30.90
6/5/2006,8:15,-0.70,331.00,6.60,10.90,29.60,30.80
6/5/2006,8:30,-0.68,215.60,7.30,10.60,29.90,30.80
6/5/2006,8:45,-0.65,99.00,9.10,10.60,30.30,30.70
6/5/2006,9:00,-0.63,-20.40,8.60,10.90,30.10,30.80
6/5/2006,9:15,-0.61,52.40,8.30,11.20,30.00,30.80
6/5/2006,9:30,-0.60,64.90,8.10,10.80,29.90,30.70
6/5/2006,9:45,-0.58,4.30,8.00,11.20,29.70,30.80
6/5/2006,10:00,-0.57,-57.10,8.00,11.10,29.60,30.80
6/5/2006,10:15,-0.55,-119.30,8.10,9.70,29.60,30.50
6/5/2006,10:30,-0.53,-144.90,7.90,9.90,29.70,30.20
6/5/2006,10:45,-0.50,-184.10,7.70,10.30,29.70,30.60
6/5/2006,11:00,-0.49,-235.30,7.60,10.80,29.80,30.80
6/5/2006,11:15,-0.47,-262.30,7.90,10.90,29.80,31.00
6/5/2006,11:30,-0.44,-355.20,8.00,10.90,29.90,31.00
6/5/2006,11:45,-0.44,-393.90,7.80,11.10,29.90,31.10
6/5/2006,12:00,-0.41,-371.80,7.90,11.20,30.00,31.20
6/5/2006,12:15,-0.40,-386.10,8.80,11.00,30.50,31.20
6/5/2006,12:30,-0.38,-481.00,8.70,11.10,30.50,31.30
6/5/2006,12:45,-0.37,-509.00,9.40,11.40,30.90,31.30
6/5/2006,13:00,-0.36,-470.90,9.20,11.50,30.90,31.30
6/5/2006,13:15,-0.34,-554.30,9.60,11.80,31.00,31.30
6/5/2006,13:30,-0.33,-556.20,9.40,11.50,31.00,31.10
6/5/2006,13:45,-0.32,-436.80,9.80,11.40,31.10,30.90
6/5/2006,14:00,-0.31,-587.00,10.00,11.10,31.20,30.90
6/5/2006,14:15,-0.31,-560.00,10.00,11.10,31.30,31.00
6/5/2006,14:30,-0.31,-424.80,10.30,11.30,31.50,31.10
6/5/2006,14:45,-0.31,-343.60,10.30,11.30,31.60,31.20
6/5/2006,15:00,-0.32,-261.70,10.70,11.20,31.60,31.20
6/5/2006,15:15,-0.32,-302.10,10.70,11.20,31.70,31.30
6/5/2006,15:30,-0.33,-207.20,10.60,11.20,31.60,31.40
6/5/2006,15:45,-0.34,-139.70,10.60,11.10,31.60,31.40
6/5/2006,16:00,-0.35,-112.60,10.70,11.00,31.70,31.40
6/5/2006,16:15,-0.36,-19.40,10.70,10.90,31.70,31.60
6/5/2006,16:30,-0.37,-45.90,10.80,10.90,32.00,31.80
6/5/2006,16:45,-0.37,-6.20,10.80,11.00,31.90,31.60
6/5/2006,17:00,-0.39,85.60,10.70,10.90,32.10,31.80
6/5/2006,17:15,-0.40,137.60,10.80,11.00,31.90,31.70
6/5/2006,17:30,-0.42,201.30,10.80,10.80,32.20,32.00
6/5/2006,17:45,-0.44,31.90,10.50,10.60,32.40,32.10
6/5/2006,18:00,-0.45,83.10,10.50,10.60,32.40,32.30
6/5/2006,18:15,-0.47,222.70,10.30,10.40,32.30,32.20
6/5/2006,18:30,-0.48,310.80,10.10,10.60,32.30,32.10
6/5/2006,18:45,-0.50,333.60,10.00,10.40,32.30,32.10
6/5/2006,19:00,-0.52,368.50,9.60,10.60,32.30,31.80
6/5/2006,19:15,-0.54,465.10,9.50,10.30,32.20,31.90
6/5/2006,19:30,-0.56,424.50,9.20,10.10,32.20,31.90
6/5/2006,19:45,-0.57,435.10,9.00,10.50,32.10,31.80
6/5/2006,20:00,-0.58,445.60,8.60,10.30,31.90,31.90
6/5/2006,20:15,-0.60,527.30,8.80,10.30,31.90,31.90
6/5/2006,20:30,-0.61,549.50,8.30,10.00,31.70,31.90
6/5/2006,20:45,-0.62,656.00,7.80,9.90,31.60,31.90
6/5/2006,21:00,-0.62,547.30,7.80,9.70,31.50,31.80
6/5/2006,21:15,-0.62,414.50,7.40,9.80,31.50,31.80
6/5/2006,21:30,-0.62,402.40,7.40,9.60,31.30,31.60
6/5/2006,21:45,-0.61,331.30,7.10,9.60,31.20,31.60
6/5/2006,22:00,-0.60,296.10,7.80,9.60,31.30,31.60
6/5/2006,22:15,-0.58,225.00,7.80,9.60,31.30,31.60
6/5/2006,22:30,-0.56,78.70,7.90,10.00,31.40,31.60
6/5/2006,22:45,-0.54,17.30,8.70,10.70,31.50,31.60
6/5/2006,23:00,-0.53,-70.00,8.40,10.60,31.40,31.60
6/5/2006,23:15,-0.51,-133.20,8.60,10.40,31.20,31.70
6/5/2006,23:30,-0.49,-146.60,8.40,10.20,31.30,31.70
6/5/2006,23:45,-0.48,-108.90,8.30,10.00,31.30,31.70
6/5/2006,0:00,-0.47,-236.80,8.10,9.80,31.20,31.80
6/6/2006,0:15,-0.45,-264.00,8.10,10.00,31.50,31.80
6/6/2006,0:30,-0.44,-342.30,8.50,10.60,31.50,31.80
6/6/2006,0:45,-0.43,-395.20,8.80,10.70,31.70,31.80
6/6/2006,1:00,-0.42,-422.50,8.60,10.80,31.50,31.70
6/6/2006,1:15,-0.41,-423.90,8.60,10.90,31.40,31.70
6/6/2006,1:30,-0.40,-477.70,8.80,10.90,31.60,31.70
6/6/2006,1:45,-0.39,-453.10,9.00,10.80,31.60,31.70
6/6/2006,2:00,-0.38,-441.40,9.60,10.80,31.70,31.70
6/6/2006,2:15,-0.38,-388.70,9.80,10.80,31.70,31.60
6/6/2006,2:30,-0.38,-388.70,10.20,10.80,31.70,31.60
6/6/2006,2:45,-0.38,-349.10,9.60,10.80,31.60,31.60
6/6/2006,3:00,-0.39,-229.70,10.20,10.80,31.70,31.60
6/6/2006,3:15,-0.40,-229.00,10.50,10.80,31.70,31.60
6/6/2006,3:30,-0.41,-97.80,10.60,10.80,31.70,31.60
6/6/2006,3:45,-0.42,-19.60,10.70,10.90,31.70,31.60
6/6/2006,4:00,-0.43,-58.50,10.70,10.80,31.70,31.60
6/6/2006,4:15,-0.44,6.10,10.60,10.80,31.70,31.60
6/6/2006,4:30,-0.45,-19.70,10.60,10.80,31.70,31.50
6/6/2006,4:45,-0.46,31.50,10.50,10.90,31.60,31.50
6/6/2006,5:00,-0.47,69.50,10.60,10.80,31.60,31.50
6/6/2006,5:15,-0.49,81.50,10.60,10.90,31.60,31.40
6/6/2006,5:30,-0.50,119.00,10.60,11.00,31.50,31.40
6/6/2006,5:45,-0.52,142.90,10.60,10.90,31.60,31.50
6/6/2006,6:00,-0.53,304.60,10.40,10.90,31.40,31.40
6/6/2006,6:15,-0.56,375.10,10.50,11.00,31.50,31.40
6/6/2006,6:30,-0.57,410.50,9.70,10.90,31.20,31.40
6/6/2006,6:45,-0.60,381.30,10.30,10.80,31.40,31.40
6/6/2006,7:00,-0.62,450.70,9.30,10.90,31.20,31.30
6/6/2006,7:15,-0.63,424.80,10.20,11.30,31.40,31.30
6/6/2006,7:30,-0.65,588.70,7.90,11.20,30.20,31.30
6/6/2006,7:45,-0.66,586.30,8.20,11.20,30.50,31.30
6/6/2006,8:00,-0.68,487.20,7.80,11.30,30.20,31.30
6/6/2006,8:15,-0.70,518.50,7.70,11.20,30.10,31.30
6/6/2006,8:30,-0.70,413.00,7.60,11.30,29.90,31.30
6/6/2006,8:45,-0.69,355.90,7.90,11.10,30.10,31.10
6/6/2006,9:00,-0.66,360.30,7.50,10.90,30.00,30.90
6/6/2006,9:15,-0.63,87.90,8.10,11.60,30.20,31.10
6/6/2006,9:30,-0.60,101.40,9.20,11.60,30.30,31.20
6/6/2006,9:45,-0.59,77.50,9.10,11.70,30.40,31.10
6/6/2006,10:00,-0.58,16.60,8.90,11.50,30.10,31.20
6/6/2006,10:15,-0.57,29.00,8.60,11.40,29.80,31.20
6/6/2006,10:30,-0.56,4.60,8.30,11.20,30.10,31.30
6/6/2006,10:45,-0.54,-7.60,8.10,11.00,30.20,31.10
6/6/2006,11:00,-0.52,-145.30,8.20,10.80,30.40,31.30
6/6/2006,11:15,-0.50,-158.80,8.00,10.70,30.40,31.30
6/6/2006,11:30,-0.48,-299.60,8.00,10.60,30.50,31.30
6/6/2006,11:45,-0.45,-379.70,8.20,10.40,31.10,31.20
6/6/2006,12:00,-0.42,-487.50,9.10,10.90,31.00,31.30
6/6/2006,12:15,-0.41,-437.00,8.80,11.30,30.90,31.40
6/6/2006,12:30,-0.38,-599.60,10.00,11.60,31.40,31.30
6/6/2006,12:45,-0.36,-510.80,9.10,11.20,31.20,31.20
6/6/2006,13:00,-0.35,-645.80,8.90,11.50,31.10,31.20
6/6/2006,13:15,-0.33,-650.20,9.00,11.50,31.30,31.20
6/6/2006,13:30,-0.32,-490.70,9.40,11.40,31.30,31.20
6/6/2006,13:45,-0.30,-643.20,9.30,11.40,31.50,31.10
6/6/2006,14:00,-0.30,-385.50,10.20,11.30,31.20,31.20
6/6/2006,14:15,-0.29,-441.20,10.20,11.20,31.60,31.10
6/6/2006,14:30,-0.29,-550.10,10.60,11.00,31.60,31.30
6/6/2006,14:45,-0.28,-483.60,11.00,11.20,31.80,31.40
6/6/2006,15:00,-0.28,-456.30,11.10,11.20,31.90,31.60
6/6/2006,15:15,-0.28,-483.60,11.10,11.30,31.90,31.70
6/6/2006,15:30,-0.28,-388.00,11.30,11.20,32.10,31.90
6/6/2006,15:45,-0.29,-264.20,11.40,11.40,32.10,31.90
6/6/2006,16:00,-0.29,-209.70,11.30,11.40,32.10,31.80
6/6/2006,16:15,-0.30,-59.80,11.30,11.30,31.90,31.80
6/6/2006,16:30,-0.30,-87.00,11.40,11.30,31.90,31.80
6/6/2006,16:45,-0.31,-5.70,11.40,11.40,32.10,32.00
6/6/2006,17:00,-0.32,34.70,11.40,11.20,32.10,32.00
6/6/2006,17:15,-0.33,61.30,11.40,11.50,32.10,32.00
6/6/2006,17:30,-0.34,47.60,11.40,11.50,32.20,32.00
6/6/2006,17:45,-0.36,179.80,11.40,11.40,32.10,31.90
6/6/2006,18:00,-0.38,152.00,11.50,11.50,32.20,32.10
6/6/2006,18:15,-0.40,281.60,11.40,11.40,32.20,32.00
6/6/2006,18:30,-0.42,188.30,11.30,11.20,32.10,31.90
6/6/2006,18:45,-0.44,148.00,11.20,11.30,32.00,31.90
6/6/2006,19:00,-0.45,327.40,11.20,11.30,32.00,31.90
6/6/2006,19:15,-0.47,286.50,11.10,11.20,31.90,31.80
6/6/2006,19:30,-0.49,246.20,10.90,10.90,31.80,31.70
6/6/2006,19:45,-0.50,270.50,10.60,10.60,31.70,31.50
6/6/2006,20:00,-0.52,393.60,10.40,10.50,31.60,31.50
6/6/2006,20:15,-0.54,465.10,10.20,10.60,31.50,31.50
6/6/2006,20:30,-0.56,362.70,9.80,10.10,31.40,31.40
6/6/2006,20:45,-0.57,521.20,9.50,9.80,31.30,31.20
6/6/2006,21:00,-0.60,551.60,9.20,9.70,31.20,31.30
6/6/2006,21:15,-0.61,549.50,9.10,9.50,31.30,31.30
6/6/2006,21:30,-0.62,571.50,8.80,9.80,31.20,31.40
6/6/2006,21:45,-0.63,545.20,8.80,10.20,31.30,31.60
6/6/2006,22:00,-0.64,447.10,8.80,10.00,31.30,31.50
6/6/2006,22:15,-0.64,435.10,9.00,9.80,31.30,31.30
6/6/2006,22:30,-0.64,363.20,8.70,9.70,31.10,31.30
6/6/2006,22:45,-0.63,280.40,8.40,9.20,31.00,31.20
6/6/2006,23:00,-0.61,210.00,8.40,9.60,31.00,31.20
6/6/2006,23:15,-0.60,223.10,8.40,9.70,30.90,31.20
6/6/2006,23:30,-0.59,187.40,8.20,9.60,30.80,31.20
6/6/2006,23:45,-0.57,164.40,8.50,10.00,31.10,31.30
6/6/2006,0:00,-0.56,41.60,9.00,10.30,31.20,31.20
6/7/2006,0:15,-0.54,-82.30,9.20,10.90,31.10,31.40
6/7/2006,0:30,-0.52,-157.90,9.10,10.80,30.80,31.40
6/7/2006,0:45,-0.50,-221.90,9.20,10.80,30.80,31.30
6/7/2006,1:00,-0.49,-197.30,9.30,10.60,31.20,31.30
6/7/2006,1:15,-0.47,-300.60,9.20,10.40,31.20,31.30
6/7/2006,1:30,-0.45,-302.60,9.40,10.30,31.30,31.30
6/7/2006,1:45,-0.44,-381.00,9.30,10.20,31.20,31.30
6/7/2006,2:00,-0.42,-370.50,9.70,10.90,31.20,31.40
6/7/2006,2:15,-0.41,-410.90,9.70,11.00,31.20,31.50
6/7/2006,2:30,-0.40,-503.90,9.60,11.10,31.00,31.50
6/7/2006,2:45,-0.39,-400.50,9.70,11.10,31.10,31.40
6/7/2006,3:00,-0.38,-415.00,10.80,11.10,31.40,31.30
6/7/2006,3:15,-0.37,-456.10,10.60,11.10,31.40,31.30
6/7/2006,3:30,-0.37,-416.40,10.90,11.10,31.40,31.30
6/7/2006,3:45,-0.38,-335.90,10.90,11.00,31.40,31.20
6/7/2006,4:00,-0.38,-270.00,10.90,11.00,31.30,31.10
6/7/2006,4:15,-0.39,-150.90,10.90,11.00,31.30,31.20
6/7/2006,4:30,-0.40,-150.50,11.00,11.10,31.30,31.20
6/7/2006,4:45,-0.41,-71.80,10.80,11.10,31.20,31.20
6/7/2006,5:00,-0.42,-84.60,10.80,11.20,31.20,31.20
6/7/2006,5:15,-0.44,-45.50,10.90,11.20,31.30,31.20
6/7/2006,5:30,-0.45,-84.00,11.00,11.20,31.30,31.20
6/7/2006,5:45,-0.46,5.80,10.80,11.20,31.10,31.10
6/7/2006,6:00,-0.48,259.90,10.80,11.20,31.10,31.10
6/7/2006,6:15,-0.49,233.50,10.80,11.10,31.10,31.10
6/7/2006,6:30,-0.51,294.50,10.80,10.90,31.10,31.00
6/7/2006,6:45,-0.53,367.10,10.80,11.00,31.10,31.00
6/7/2006,7:00,-0.55,401.30,10.80,11.00,31.10,31.00
6/7/2006,7:15,-0.57,410.50,10.50,11.30,30.90,31.00
6/7/2006,7:30,-0.59,370.60,9.90,11.70,30.80,30.90
6/7/2006,7:45,-0.61,416.10,9.30,11.80,30.70,30.90
6/7/2006,8:00,-0.62,511.10,9.00,11.80,30.20,30.90
6/7/2006,8:15,-0.64,507.10,9.00,11.80,30.20,30.90
6/7/2006,8:30,-0.65,564.80,8.80,12.00,30.10,30.90
6/7/2006,8:45,-0.67,501.10,9.00,12.10,30.30,30.90
6/7/2006,9:00,-0.69,544.10,8.90,11.70,30.30,30.90
6/7/2006,9:15,-0.69,473.50,8.40,11.70,30.20,30.90
6/7/2006,9:30,-0.70,459.90,8.60,11.80,30.40,30.90
6/7/2006,9:45,-0.69,332.40,8.60,11.60,30.40,30.90
6/7/2006,10:00,-0.66,312.70,8.80,12.00,30.40,31.00
6/7/2006,10:15,-0.64,291.30,8.50,11.50,30.40,30.90
6/7/2006,10:30,-0.62,100.40,8.40,12.60,30.50,31.10
6/7/2006,10:45,-0.61,113.00,9.60,12.60,30.50,31.10
6/7/2006,11:00,-0.60,16.20,9.80,11.90,30.50,31.10
6/7/2006,11:15,-0.58,-32.50,9.60,11.90,30.50,31.10
6/7/2006,11:30,-0.57,-118.60,9.50,11.60,30.40,31.10
6/7/2006,11:45,-0.56,-156.00,9.20,11.10,30.40,31.00
6/7/2006,12:00,-0.54,-57.40,9.00,10.80,30.60,31.00
6/7/2006,12:15,-0.52,-120.30,8.80,10.70,30.70,31.00
6/7/2006,12:30,-0.50,-335.60,9.10,10.90,30.80,31.10
6/7/2006,12:45,-0.49,-374.70,9.10,11.60,30.90,31.20
6/7/2006,13:00,-0.47,-326.10,9.20,11.80,31.00,31.20
6/7/2006,13:15,-0.45,-431.10,9.20,12.10,31.00,31.20
6/7/2006,13:30,-0.43,-369.30,9.20,11.90,31.00,31.20
6/7/2006,13:45,-0.41,-410.90,9.20,11.90,31.00,31.20
6/7/2006,14:00,-0.40,-464.60,9.10,12.00,31.10,31.20
6/7/2006,14:15,-0.39,-479.30,9.70,11.80,31.20,31.10
6/7/2006,14:30,-0.37,-495.80,11.00,11.90,31.40,31.10
6/7/2006,14:45,-0.37,-442.90,10.90,11.90,31.20,31.10
6/7/2006,15:00,-0.35,-445.80,11.90,12.30,31.30,31.10
6/7/2006,15:15,-0.34,-367.10,11.70,12.70,31.40,31.20
6/7/2006,15:30,-0.34,-340.30,12.30,12.90,31.40,31.20
6/7/2006,15:45,-0.35,-285.90,11.80,13.20,31.50,31.30
6/7/2006,16:00,-0.36,-258.40,12.90,13.20,31.50,31.30
6/7/2006,16:15,-0.37,-244.40,12.50,13.30,31.50,31.30
6/7/2006,16:30,-0.38,-164.50,12.60,13.30,31.60,31.40
6/7/2006,16:45,-0.38,-230.40,12.90,13.30,31.60,31.40
6/7/2006,17:00,-0.39,-150.90,13.10,13.30,31.60,31.40
6/7/2006,17:15,-0.41,-6.50,12.60,13.40,31.60,31.40
6/7/2006,17:30,-0.42,45.40,12.70,13.30,31.60,31.40
6/7/2006,17:45,-0.44,-19.70,12.30,13.40,31.70,31.40
6/7/2006,18:00,-0.46,249.20,12.30,13.40,31.80,31.50
6/7/2006,18:15,-0.48,209.10,12.90,13.30,31.70,31.50
6/7/2006,18:30,-0.50,321.00,13.20,13.40,31.60,31.40
6/7/2006,18:45,-0.53,379.60,13.10,13.20,31.70,31.50
6/7/2006,19:00,-0.55,661.70,11.80,13.30,31.70,31.50
6/7/2006,19:15,-0.58,494.70,11.40,13.20,31.70,31.50
6/7/2006,19:30,-0.61,513.10,10.50,13.30,31.70,31.40
6/7/2006,19:45,-0.63,569.20,10.60,13.30,31.60,31.50
6/7/2006,20:00,-0.67,667.00,9.60,13.10,31.40,31.40
6/7/2006,20:15,-0.70,706.00,9.30,12.40,31.20,31.40
6/7/2006,20:30,-0.73,802.00,10.20,12.20,31.20,31.30
6/7/2006,20:45,-0.75,738.20,10.50,11.90,31.30,31.30
6/7/2006,21:00,-0.77,709.50,10.50,12.30,31.20,31.40
6/7/2006,21:15,-0.79,624.60,9.50,12.30,31.00,31.40
6/7/2006,21:30,-0.80,599.50,9.60,12.20,31.00,31.40
6/7/2006,21:45,-0.81,563.40,9.40,12.20,30.90,31.40
6/7/2006,22:00,-0.82,482.70,9.20,12.60,30.70,31.40
6/7/2006,22:15,-0.84,534.30,9.00,12.50,30.70,31.40
6/7/2006,22:30,-0.85,465.70,9.00,12.50,30.60,31.40
6/7/2006,22:45,-0.86,485.80,8.70,12.10,30.50,31.30
6/7/2006,23:00,-0.88,394.40,8.50,12.20,30.40,31.30
6/7/2006,23:15,-0.89,381.80,8.30,12.10,30.30,31.30
6/7/2006,23:30,-0.89,370.90,8.00,12.00,30.20,31.20
6/7/2006,23:45,-0.87,231.40,7.80,11.80,30.10,31.20
6/7/2006,0:00,-0.85,299.80,7.40,11.60,30.00,31.10
6/8/2006,0:15,-0.83,302.30,7.40,11.20,30.30,31.00
6/8/2006,0:30,-0.81,327.40,7.80,11.40,30.30,31.10
6/8/2006,0:45,-0.79,228.20,8.20,11.20,30.10,30.90
6/8/2006,1:00,-0.78,138.30,8.60,10.90,30.00,30.80
6/8/2006,1:15,-0.77,59.00,8.90,10.70,30.40,30.70
6/8/2006,1:30,-0.75,25.20,8.60,11.00,30.40,30.80
6/8/2006,1:45,-0.73,-9.10,8.50,10.80,30.40,30.70
6/8/2006,2:00,-0.71,-55.70,8.50,10.30,30.30,30.40
6/8/2006,2:15,-0.69,-67.60,8.60,10.00,30.20,30.40
6/8/2006,2:30,-0.68,-91.40,8.40,9.90,30.20,30.30
6/8/2006,2:45,-0.65,-247.40,8.40,9.90,30.00,30.30
6/8/2006,3:00,-0.64,-140.30,8.50,9.60,30.10,30.10
6/8/2006,3:15,-0.62,-201.50,8.70,9.50,30.20,30.20
6/8/2006,3:30,-0.61,-287.00,8.60,9.80,30.20,30.50
6/8/2006,3:45,-0.61,-262.80,8.80,10.30,30.10,30.60
6/8/2006,4:00,-0.61,-214.30,8.80,10.50,30.10,30.60
6/8/2006,4:15,-0.61,-190.00,8.70,10.70,30.10,30.70
6/8/2006,4:30,-0.62,-92.80,8.60,10.80,30.10,30.70
6/8/2006,4:45,-0.64,-80.40,8.70,9.90,30.20,30.30
6/8/2006,5:00,-0.65,-104.10,9.30,10.80,30.30,30.70
6/8/2006,5:15,-0.66,-127.60,9.40,10.70,30.40,30.60
6/8/2006,5:30,-0.67,-139.10,9.60,10.70,30.40,30.60
6/8/2006,5:45,-0.68,-351.20,9.60,10.80,30.40,30.70
6/8/2006,6:00,-0.69,120.60,9.80,10.90,30.50,30.70
6/8/2006,6:15,-0.70,143.50,9.90,11.10,30.50,30.80
6/8/2006,6:30,-0.72,211.90,10.30,11.10,30.60,30.70
6/8/2006,6:45,-0.73,211.00,10.20,11.00,30.60,30.70
6/8/2006,7:00,-0.76,208.30,10.30,11.10,30.60,30.80
6/8/2006,7:15,-0.77,253.00,10.30,11.60,30.60,30.90
6/8/2006,7:30,-0.80,227.20,10.60,11.50,30.70,30.90
6/8/2006,7:45,-0.82,281.20,9.50,11.60,30.60,30.90
6/8/2006,8:00,-0.84,323.30,10.30,11.70,30.80,31.00
6/8/2006,8:15,-0.86,254.40,10.30,11.50,30.70,31.00
6/8/2006,8:30,-0.89,262.00,10.00,11.50,30.70,30.90
6/8/2006,8:45,-0.90,347.70,10.40,11.60,30.70,30.90
6/8/2006,9:00,-0.92,355.50,6.90,11.50,30.30,30.90
6/8/2006,9:15,-0.93,246.70,10.60,11.80,30.70,31.00
6/8/2006,9:30,-0.94,299.10,8.70,11.80,30.40,31.00
6/8/2006,9:45,-0.94,469.90,8.50,12.00,30.10,31.00
6/8/2006,10:00,-0.93,386.10,8.70,11.60,30.20,30.90
6/8/2006,10:15,-0.90,336.80,8.90,11.00,30.30,30.70
6/8/2006,10:30,-0.86,210.30,8.90,10.80,30.30,30.70
6/8/2006,10:45,-0.84,-32.20,9.30,11.30,30.40,30.80
6/8/2006,11:00,-0.82,-77.00,9.50,11.00,30.50,30.80
6/8/2006,11:15,-0.81,-133.30,8.90,10.80,30.30,30.80
6/8/2006,11:30,-0.79,-88.80,8.70,11.30,30.40,30.90
6/8/2006,11:45,-0.77,-9.40,8.40,10.10,30.50,30.60
6/8/2006,12:00,-0.75,-135.80,8.20,11.20,30.40,30.90
6/8/2006,12:15,-0.72,-137.00,8.10,11.40,30.60,31.00
6/8/2006,12:30,-0.69,-126.50,8.30,10.90,30.50,30.80
6/8/2006,12:45,-0.66,-318.00,8.40,11.00,30.60,30.90
6/8/2006,13:00,-0.63,-285.10,8.60,11.40,30.60,30.80
6/8/2006,13:15,-0.60,-312.30,8.60,11.10,30.70,30.70
6/8/2006,13:30,-0.57,-130.90,8.40,11.40,30.70,30.80
6/8/2006,13:45,-0.55,-230.80,7.80,11.20,30.70,30.80
6/8/2006,14:00,-0.51,-321.90,8.90,11.80,30.60,30.80
6/8/2006,14:15,-0.52,-320.80,7.20,11.60,30.80,30.80
6/8/2006,14:30,-0.51,-221.20,9.50,12.00,31.00,30.90
6/8/2006,14:45,-0.52,-120.30,8.00,12.20,31.00,30.80
6/8/2006,15:00,-0.52,-170.40,8.00,12.40,31.00,30.80
6/8/2006,15:15,-0.51,-32.50,9.70,11.80,31.00,30.90
6/8/2006,15:30,-0.49,-222.60,10.20,12.70,31.00,30.80
6/8/2006,15:45,-0.46,-327.20,9.90,12.90,31.10,30.90
6/8/2006,16:00,-0.44,-368.10,10.60,13.00,31.10,30.80
6/8/2006,16:15,-0.43,-395.20,10.70,13.00,31.20,30.90
6/8/2006,16:30,-0.43,-382.30,10.50,12.90,31.20,30.90
6/8/2006,16:45,-0.44,-368.10,10.30,12.90,31.30,31.00
6/8/2006,17:00,-0.45,-238.30,11.30,12.90,31.20,31.00
6/8/2006,17:15,-0.46,-199.10,11.10,12.90,31.20,31.00
6/8/2006,17:30,-0.48,-108.90,11.60,12.50,31.30,31.00
6/8/2006,17:45,-0.49,-133.90,11.50,12.70,31.30,31.00
6/8/2006,18:00,-0.50,-83.10,11.20,12.60,31.30,31.10
6/8/2006,18:15,-0.51,93.20,11.10,12.70,31.30,31.10
6/8/2006,18:30,-0.52,17.60,11.40,12.60,31.40,31.10
6/8/2006,18:45,-0.53,29.90,11.30,12.60,31.40,31.10
6/8/2006,19:00,-0.54,4.80,11.80,12.40,31.30,31.10
6/8/2006,19:15,-0.56,-7.80,10.80,12.50,31.40,31.00
6/8/2006,19:30,-0.58,-20.20,11.70,12.40,31.30,31.00
6/8/2006,19:45,-0.61,125.20,10.50,12.20,31.40,31.10
6/8/2006,20:00,-0.61,64.50,10.30,12.10,31.40,31.10
6/8/2006,20:15,-0.64,147.40,9.60,11.70,31.40,31.10
6/8/2006,20:30,-0.66,443.60,10.00,12.20,31.30,31.00
6/8/2006,20:45,-0.68,392.80,10.70,11.80,31.20,31.10
6/8/2006,21:00,-0.71,411.40,10.10,11.80,31.20,31.00
6/8/2006,21:15,-0.73,454.40,8.70,12.00,31.20,31.00
6/8/2006,21:30,-0.76,552.00,8.10,12.10,31.10,31.00
6/8/2006,21:45,-0.77,492.70,9.00,12.30,31.10,31.00
6/8/2006,22:00,-0.80,475.40,8.50,12.40,31.00,31.00
6/8/2006,22:15,-0.82,482.70,8.20,12.30,30.90,31.00
6/8/2006,22:30,-0.84,501.00,8.40,12.40,30.80,31.00
6/8/2006,22:45,-0.86,375.60,8.10,12.30,30.70,31.00
6/8/2006,23:00,-0.89,458.10,8.10,12.30,30.60,31.00
6/8/2006,23:15,-0.89,109.50,8.20,12.30,30.60,31.00
6/8/2006,23:30,-0.90,250.00,8.20,12.30,30.60,30.90
6/8/2006,23:45,-0.90,239.20,6.80,7.00,29.70,29.70
6/8/2006,0:00,-0.90,955.20,6.90,7.00,29.50,29.30
6/9/2006,0:15,-0.82,706.60,7.30,9.00,29.70,29.90
6/9/2006,0:30,-0.84,545.40,7.80,8.30,29.90,29.90
6/9/2006,0:45,-0.86,739.30,7.40,7.80,29.70,29.70
6/9/2006,1:00,-0.86,607.10,7.30,8.00,29.70,29.70
6/9/2006,1:15,-0.85,443.60,6.70,7.10,29.40,29.30
6/9/2006,1:30,-0.82,326.00,6.40,6.80,29.30,29.20
6/9/2006,1:45,-0.78,297.40,6.20,6.60,29.20,29.10
6/9/2006,2:00,-0.73,326.90,5.50,8.70,28.90,29.80
6/9/2006,2:15,-0.70,342.70,6.20,8.40,29.30,29.70
6/9/2006,2:30,-0.67,287.70,6.40,7.90,29.30,29.50
6/9/2006,2:45,-0.62,64.20,7.20,7.80,29.10,29.50
6/9/2006,3:00,-0.60,52.70,7.00,8.10,28.90,29.50
6/9/2006,3:15,-0.58,16.60,6.80,8.60,28.90,29.70
6/9/2006,3:30,-0.56,-32.50,6.70,9.20,29.20,29.80
6/9/2006,3:45,-0.53,-45.00,6.40,9.00,29.10,29.90
6/9/2006,4:00,-0.51,-120.60,6.30,8.70,29.00,29.80
6/9/2006,4:15,-0.50,-133.60,6.10,8.20,29.10,29.70
6/9/2006,4:30,-0.48,-58.00,6.30,8.40,29.10,29.80
6/9/2006,4:45,-0.48,-172.50,6.40,8.50,29.20,29.90
6/9/2006,5:00,-0.46,-250.40,7.00,8.70,29.30,29.80
6/9/2006,5:15,-0.46,-327.20,6.90,9.40,29.40,30.00
6/9/2006,5:30,-0.46,-186.30,6.90,9.30,29.40,30.00
6/9/2006,5:45,-0.47,-70.90,6.90,9.60,29.30,30.10
6/9/2006,6:00,-0.49,68.80,7.50,9.60,29.60,30.00
6/9/2006,6:15,-0.50,131.60,7.90,9.50,29.70,30.00
6/9/2006,6:30,-0.52,218.10,8.10,9.80,29.70,30.10
6/9/2006,6:45,-0.53,229.70,8.50,9.80,29.90,30.10
6/9/2006,7:00,-0.54,340.70,8.50,9.70,29.90,30.10
6/9/2006,7:15,-0.55,327.00,8.90,9.60,30.00,30.10
6/9/2006,7:30,-0.57,324.40,8.90,9.90,30.00,30.20
6/9/2006,7:45,-0.57,275.10,8.90,9.80,30.10,30.10
6/9/2006,8:00,-0.59,321.70,9.00,9.80,30.10,30.20
6/9/2006,8:15,-0.60,283.90,8.90,9.70,30.10,30.10
6/9/2006,8:30,-0.61,331.30,8.90,9.60,30.10,30.10
6/9/2006,8:45,-0.63,364.70,8.70,9.60,30.10,30.10
6/9/2006,9:00,-0.65,409.50,7.80,9.80,29.70,30.20
6/9/2006,9:15,-0.66,348.40,7.70,10.00,29.90,30.20
6/9/2006,9:30,-0.68,286.50,7.10,9.90,29.80,30.20
6/9/2006,9:45,-0.69,544.10,6.70,9.90,29.40,30.20
6/9/2006,10:00,-0.70,506.80,5.20,9.80,29.40,30.20
6/9/2006,10:15,-0.70,459.90,6.10,9.70,29.40,30.30
6/9/2006,10:30,-0.69,450.00,6.40,9.70,29.40,30.30
6/9/2006,10:45,-0.67,311.40,5.60,9.70,29.10,30.20
6/9/2006,11:00,-0.64,411.20,5.20,9.60,29.30,30.20
6/9/2006,11:15,-0.60,125.70,6.70,9.60,29.40,30.20
6/9/2006,11:30,-0.58,16.60,5.40,9.40,29.00,30.00
6/9/2006,11:45,-0.57,-81.70,6.00,9.50,29.30,30.10
6/9/2006,12:00,-0.54,-69.80,5.20,9.30,28.90,30.10
6/9/2006,12:15,-0.52,-195.50,5.80,9.90,29.40,30.20
6/9/2006,12:30,-0.49,-248.00,5.90,9.30,29.40,30.30
6/9/2006,12:45,-0.47,-275.10,6.30,9.90,29.30,30.30
6/9/2006,13:00,-0.45,-405.40,5.00,9.60,29.30,30.30
6/9/2006,13:15,-0.45,-379.70,5.40,9.90,29.20,30.40
6/9/2006,13:30,-0.42,-266.60,6.50,9.90,29.50,30.40
6/9/2006,13:45,-0.40,-412.30,7.20,9.00,29.70,30.20
6/9/2006,14:00,-0.36,-391.20,8.20,10.00,30.10,30.40
6/9/2006,14:15,-0.28,-620.30,8.10,10.30,30.10,30.40
6/9/2006,14:30,-0.28,-442.60,6.80,10.20,29.80,30.40
6/9/2006,14:45,-0.25,-460.80,7.20,10.20,29.70,30.40
6/9/2006,15:00,-0.25,-419.40,7.40,10.60,29.80,30.40
6/9/2006,15:15,-0.25,-474.60,7.70,10.60,29.80,30.40
6/9/2006,15:30,-0.24,-420.70,9.50,10.80,30.30,30.40
6/9/2006,15:45,-0.23,-366.50,9.30,10.90,30.30,30.40
6/9/2006,16:00,-0.21,-438.80,8.90,9.90,30.20,30.20
6/9/2006,16:15,-0.20,-454.30,9.00,10.40,30.30,30.30
6/9/2006,16:30,-0.20,-468.40,9.70,10.40,30.40,30.30
6/9/2006,16:45,-0.18,-584.60,9.30,10.80,30.30,30.40
6/9/2006,17:00,-0.17,-614.90,9.20,11.00,30.40,30.40
6/9/2006,17:15,-0.17,-529.70,9.40,10.90,30.50,30.40
6/9/2006,17:30,-0.17,-387.70,9.80,10.90,30.50,30.50
6/9/2006,17:45,-0.18,-358.20,9.40,11.00,30.50,30.50
6/9/2006,18:00,-0.19,-286.60,8.40,11.00,30.30,30.50
6/9/2006,18:15,-0.20,-145.20,8.90,11.00,30.40,30.50
6/9/2006,18:30,-0.21,-4.70,9.20,11.00,30.50,30.50
6/9/2006,18:45,-0.22,-32.70,9.20,10.90,30.60,30.50
6/9/2006,19:00,-0.24,50.40,9.50,11.00,30.60,30.50
6/9/2006,19:15,-0.26,325.00,10.30,10.60,30.70,30.60
6/9/2006,19:30,-0.28,322.50,9.80,10.50,30.70,30.50
6/9/2006,19:45,-0.29,89.80,9.80,10.70,30.70,30.50
6/9/2006,20:00,-0.31,427.00,8.70,10.30,30.60,30.50
6/9/2006,20:15,-0.33,316.30,9.60,10.30,30.60,30.50
6/9/2006,20:30,-0.34,542.50,8.40,10.50,30.50,30.50
6/9/2006,20:45,-0.36,511.80,9.10,10.70,30.50,30.50
6/9/2006,21:00,-0.38,600.30,9.10,10.20,30.40,30.50
6/9/2006,21:15,-0.40,595.70,7.50,10.20,30.30,30.40
6/9/2006,21:30,-0.41,697.80,6.90,10.60,29.90,30.50
6/9/2006,21:45,-0.44,625.50,7.90,10.60,30.00,30.50
6/9/2006,22:00,-0.46,736.00,6.20,10.30,29.40,30.50
6/9/2006,22:15,-0.49,803.70,6.60,10.60,29.60,30.50
6/9/2006,22:30,-0.50,750.20,5.60,9.70,29.00,30.20
6/9/2006,22:45,-0.53,716.70,5.60,9.20,28.90,30.10
6/9/2006,23:00,-0.55,723.60,5.80,9.80,29.10,30.10
6/9/2006,23:15,-0.57,681.20,5.50,10.10,28.70,30.20
6/9/2006,23:30,-0.60,563.80,5.50,10.00,28.60,30.20
6/9/2006,23:45,-0.61,549.50,5.30,9.70,28.50,30.10
6/9/2006,0:00,-0.63,521.10,5.10,7.10,28.40,29.00
6/10/2006,0:15,-0.65,505.10,5.10,7.70,28.40,29.40
6/10/2006,0:30,-0.66,419.80,4.90,5.30,28.30,28.30
6/10/2006,0:45,-0.68,428.20,4.80,5.80,28.20,28.40
6/10/2006,1:00,-0.68,440.00,4.60,5.80,28.10,28.40
6/10/2006,1:15,-0.68,381.00,4.50,5.60,28.00,28.30
6/10/2006,1:30,-0.66,372.20,4.40,7.50,28.00,29.30
6/10/2006,1:45,-0.64,279.30,4.30,7.70,28.00,29.40
6/10/2006,2:00,-0.62,281.60,4.20,8.80,27.90,29.60
6/10/2006,2:15,-0.61,331.30,4.10,8.50,27.80,29.50
6/10/2006,2:30,-0.59,321.70,4.00,8.10,27.70,29.40
6/10/2006,2:45,-0.57,312.00,4.00,7.70,27.70,29.20
6/10/2006,3:00,-0.56,288.60,4.10,7.60,27.90,29.10
6/10/2006,3:15,-0.54,216.30,4.10,6.90,27.90,28.90
6/10/2006,3:30,-0.52,105.30,3.90,6.70,27.80,28.90
6/10/2006,3:45,-0.50,68.40,4.00,6.10,28.00,28.60
6/10/2006,4:00,-0.49,-19.90,4.70,6.80,28.10,28.90
6/10/2006,4:15,-0.47,-147.50,4.70,6.60,28.10,28.80
6/10/2006,4:30,-0.45,-161.20,4.40,5.80,27.90,28.40
6/10/2006,4:45,-0.43,-317.50,4.30,5.60,27.90,28.40
6/10/2006,5:00,-0.41,-306.50,4.50,5.70,27.90,28.40
6/10/2006,5:15,-0.40,-281.40,4.40,5.70,28.00,28.40
6/10/2006,5:30,-0.39,-348.00,4.60,6.00,28.00,28.60
6/10/2006,5:45,-0.39,-387.40,4.80,6.60,28.10,28.90
6/10/2006,6:00,-0.39,-269.10,4.90,7.40,28.20,29.40
6/10/2006,6:15,-0.40,-71.90,4.90,7.80,28.20,29.40
6/10/2006,6:30,-0.41,71.70,5.00,8.30,28.30,29.50
6/10/2006,6:45,-0.42,97.40,5.60,8.40,28.50,29.50
6/10/2006,7:00,-0.43,226.40,5.90,8.30,28.60,29.50
6/10/2006,7:15,-0.45,250.30,6.10,8.60,28.80,29.60
6/10/2006,7:30,-0.46,403.00,7.00,8.10,29.10,29.40
6/10/2006,7:45,-0.48,336.20,6.60,8.20,29.00,29.50
6/10/2006,8:00,-0.49,284.20,5.80,8.10,28.90,29.40
6/10/2006,8:15,-0.50,358.80,6.70,8.30,28.90,29.50
6/10/2006,8:30,-0.51,332.30,5.50,8.20,29.00,29.50
6/10/2006,8:45,-0.53,329.60,4.80,8.00,28.70,29.40
6/10/2006,9:00,-0.54,539.80,4.80,8.00,28.60,29.40
6/10/2006,9:15,-0.57,545.80,5.00,8.00,28.50,29.40
6/10/2006,9:30,-0.59,492.70,5.00,8.00,28.50,29.40
6/10/2006,9:45,-0.61,561.60,4.20,8.00,28.10,29.40
6/10/2006,10:00,-0.62,571.50,4.50,8.20,28.30,29.50
6/10/2006,10:15,-0.64,519.10,4.10,8.30,28.30,29.60
6/10/2006,10:30,-0.65,600.60,3.80,8.30,28.30,29.60
6/10/2006,10:45,-0.66,479.30,3.80,8.40,28.30,29.60
6/10/2006,11:00,-0.68,475.40,4.30,8.40,28.20,29.60
6/10/2006,11:15,-0.69,520.60,3.60,8.40,28.20,29.70
6/10/2006,11:30,-0.68,428.20,3.60,8.20,28.40,29.50
6/10/2006,11:45,-0.66,407.90,3.50,8.00,28.20,29.50
6/10/2006,12:00,-0.63,280.40,3.60,8.20,28.30,29.50
6/10/2006,12:15,-0.61,222.10,3.40,7.40,28.20,29.20
6/10/2006,12:30,-0.58,163.70,4.00,7.20,28.50,29.20
6/10/2006,12:45,-0.57,-69.40,3.30,7.40,28.10,29.30
6/10/2006,13:00,-0.55,17.10,3.60,6.90,28.30,29.20
6/10/2006,13:15,-0.52,-120.30,3.50,7.30,28.00,29.20
6/10/2006,13:30,-0.49,-210.00,3.40,6.60,28.00,28.90
6/10/2006,13:45,-0.46,-263.20,3.50,5.70,28.10,28.60
6/10/2006,14:00,-0.44,-303.60,4.20,5.40,28.20,28.40
6/10/2006,14:15,-0.42,-279.60,4.20,4.90,28.30,28.30
6/10/2006,14:30,-0.40,-438.50,4.00,5.60,28.20,28.60
6/10/2006,14:45,-0.39,-505.60,3.90,6.30,28.10,28.80
6/10/2006,15:00,-0.38,-415.00,3.90,7.20,28.20,29.10
6/10/2006,15:15,-0.37,-376.70,4.00,8.20,28.30,29.30
6/10/2006,15:30,-0.36,-404.50,4.10,8.30,28.40,29.40
6/10/2006,15:45,-0.35,-432.50,4.20,8.90,28.50,29.50
6/10/2006,16:00,-0.33,-583.00,4.30,9.10,28.80,29.60
6/10/2006,16:15,-0.33,-448.80,5.80,9.10,28.90,29.60
6/10/2006,16:30,-0.32,-504.20,4.30,9.10,28.90,29.40
6/10/2006,16:45,-0.30,-561.80,6.10,9.30,29.00,29.40
6/10/2006,17:00,-0.30,-480.40,6.80,9.30,29.10,29.40
6/10/2006,17:15,-0.30,-439.70,7.40,9.30,29.20,29.40
6/10/2006,17:30,-0.30,-344.80,6.70,9.40,29.10,29.40
6/10/2006,17:45,-0.30,-290.50,7.40,9.30,29.30,29.40
6/10/2006,18:00,-0.31,-222.00,7.30,9.30,29.30,29.40
6/10/2006,18:15,-0.33,-140.10,6.80,9.30,29.30,29.40
6/10/2006,18:30,-0.34,-46.10,7.40,9.30,29.30,29.40
6/10/2006,18:45,-0.36,47.00,7.20,8.90,29.30,29.40
6/10/2006,19:00,-0.38,152.00,7.40,8.70,29.30,29.30
6/10/2006,19:15,-0.39,335.20,7.90,9.20,29.30,29.40
6/10/2006,19:30,-0.41,189.10,8.50,9.00,29.50,29.40
6/10/2006,19:45,-0.42,188.30,8.30,9.10,29.40,29.50
6/10/2006,20:00,-0.45,327.40,7.80,9.20,29.40,29.50
6/10/2006,20:15,-0.46,415.80,8.00,9.20,29.40,29.50
6/10/2006,20:30,-0.48,527.00,7.10,9.30,29.20,29.50
6/10/2006,20:45,-0.50,535.60,8.00,9.30,29.40,29.50
6/10/2006,21:00,-0.51,483.20,7.90,9.20,29.30,29.50
6/10/2006,21:15,-0.54,552.20,5.40,9.10,28.80,29.50
6/10/2006,21:30,-0.55,500.50,5.40,9.20,28.90,29.50
6/10/2006,21:45,-0.57,533.50,5.50,9.30,28.90,29.50
6/10/2006,22:00,-0.58,592.70,5.40,9.30,28.70,29.50
6/10/2006,22:15,-0.61,476.70,5.60,9.30,28.70,29.50
6/10/2006,22:30,-0.64,567.00,5.40,9.30,28.60,29.50
6/10/2006,22:45,-0.65,552.80,5.20,7.90,28.50,29.10
6/10/2006,23:00,-0.68,546.30,5.00,9.20,28.40,29.50
6/10/2006,23:15,-0.70,577.10,5.00,9.20,28.40,29.50
6/10/2006,23:30,-0.72,560.90,4.80,9.20,28.30,29.50
6/10/2006,23:45,-0.74,521.80,4.70,8.40,28.20,29.20
6/10/2006,0:00,-0.76,494.70,4.30,8.80,28.10,29.30
6/11/2006,0:15,-0.77,549.70,4.60,7.40,28.20,28.70
6/11/2006,0:30,-0.80,531.80,4.30,7.20,28.10,28.70
6/11/2006,0:45,-0.81,484.70,4.20,6.90,28.10,28.60
6/11/2006,1:00,-0.81,304.90,4.10,6.10,28.00,28.40
6/11/2006,1:15,-0.81,394.80,4.00,5.60,28.00,28.40
6/11/2006,1:30,-0.80,170.80,3.40,7.00,27.80,28.70
6/11/2006,1:45,-0.77,116.10,3.40,8.00,27.70,28.90
6/11/2006,2:00,-0.77,412.80,3.90,8.20,28.00,28.90
6/11/2006,2:15,-0.75,289.70,3.90,7.90,28.00,28.90
6/11/2006,2:30,-0.74,290.90,3.90,7.70,27.90,28.80
6/11/2006,2:45,-0.74,256.30,3.50,7.60,27.70,28.80
6/11/2006,3:00,-0.73,106.70,3.20,7.30,27.60,28.60
6/11/2006,3:15,-0.71,154.50,3.20,6.90,27.60,28.50
6/11/2006,3:30,-0.68,62.10,3.10,6.90,27.50,28.50
6/11/2006,3:45,-0.66,122.30,3.30,5.70,27.60,28.00
6/11/2006,4:00,-0.64,183.40,3.60,6.80,27.80,28.40
6/11/2006,4:15,-0.64,63.50,4.00,6.20,27.80,28.40
6/11/2006,4:30,-0.62,52.10,4.20,5.10,27.50,28.20
6/11/2006,4:45,-0.60,113.60,3.70,5.70,27.40,28.20
6/11/2006,5:00,-0.58,4.30,3.30,5.90,27.40,28.20
6/11/2006,5:15,-0.56,-69.50,3.10,5.60,27.40,27.90
6/11/2006,5:30,-0.54,-7.60,3.00,5.80,27.50,28.20
6/11/2006,5:45,-0.53,-169.90,3.10,6.10,27.60,28.30
6/11/2006,6:00,-0.53,-269.80,3.90,5.90,27.70,28.40
6/11/2006,6:15,-0.53,-57.50,4.00,6.00,27.70,28.30
6/11/2006,6:30,-0.54,67.00,4.40,6.60,27.80,28.50
6/11/2006,6:45,-0.56,115.70,4.50,7.10,27.80,28.60
6/11/2006,7:00,-0.56,202.20,4.60,7.60,27.90,28.80
6/11/2006,7:15,-0.56,239.20,4.80,7.40,28.00,28.70
6/11/2006,7:30,-0.56,276.30,4.80,7.40,28.10,28.80
6/11/2006,7:45,-0.58,212.70,5.30,7.50,28.10,28.90
6/11/2006,8:00,-0.60,503.00,3.30,7.70,27.70,29.00
6/11/2006,8:15,-0.61,464.60,4.60,7.90,28.20,29.00
6/11/2006,8:30,-0.64,411.20,2.80,7.60,27.40,28.90
6/11/2006,8:45,-0.65,254.20,6.40,8.00,28.80,29.10
6/11/2006,9:00,-0.65,314.00,5.70,7.40,28.60,28.70
6/11/2006,9:15,-0.68,558.10,3.40,7.30,27.50,28.70
6/11/2006,9:30,-0.68,510.90,3.70,7.70,27.50,28.90
6/11/2006,9:45,-0.69,591.20,4.20,8.00,27.70,29.00
6/11/2006,10:00,-0.70,612.30,3.80,7.60,27.70,28.90
6/11/2006,10:15,-0.72,584.20,3.50,7.60,27.80,28.90
6/11/2006,10:30,-0.75,508.20,4.30,7.60,27.90,28.90
6/11/2006,10:45,-0.77,572.60,3.80,7.60,27.40,28.80
6/11/2006,11:00,-0.77,526.90,3.60,7.50,27.40,28.80
6/11/2006,11:15,-0.78,467.90,3.80,7.80,27.40,28.90
6/11/2006,11:30,-0.79,330.10,3.20,7.80,27.20,28.90
6/11/2006,11:45,-0.80,452.90,3.40,7.80,27.20,28.70
6/11/2006,12:00,-0.79,364.10,3.40,7.40,27.20,28.70
6/11/2006,12:15,-0.79,443.40,3.50,7.40,27.10,28.60
6/11/2006,12:30,-0.77,412.80,3.60,7.10,27.20,28.60
6/11/2006,12:45,-0.76,368.70,3.70,6.90,27.10,28.50
6/11/2006,13:00,-0.74,348.60,3.70,6.70,27.10,28.30
6/11/2006,13:15,-0.72,246.80,3.70,6.10,27.00,28.00
6/11/2006,13:30,-0.69,226.50,3.70,5.80,27.00,27.80
6/11/2006,13:45,-0.67,192.80,3.40,5.50,27.10,27.70
6/11/2006,14:00,-0.65,122.90,3.50,6.50,27.10,28.10
6/11/2006,14:15,-0.62,52.10,3.30,5.70,26.90,27.70
6/11/2006,14:30,-0.60,40.60,3.40,6.00,26.90,28.00
6/11/2006,14:45,-0.57,-20.20,3.20,5.70,26.90,27.90
6/11/2006,15:00,-0.55,-69.70,3.20,4.90,27.00,27.60
6/11/2006,15:15,-0.52,-157.90,3.20,5.70,27.00,27.90
6/11/2006,15:30,-0.50,-184.10,3.30,6.20,27.00,28.10
6/11/2006,15:45,-0.48,-261.50,3.20,6.80,27.00,28.30
6/11/2006,16:00,-0.46,-237.50,3.10,7.20,27.00,28.40
6/11/2006,16:15,-0.44,-252.00,3.30,7.40,27.10,28.40
6/11/2006,16:30,-0.41,-410.90,3.40,8.00,27.20,28.40
6/11/2006,16:45,-0.40,-333.70,3.60,8.30,27.30,28.50
6/11/2006,17:00,-0.38,-454.60,3.70,8.20,27.40,28.40
6/11/2006,17:15,-0.37,-469.30,3.80,8.20,27.40,28.20
6/11/2006,17:30,-0.37,-389.90,4.20,8.30,27.60,28.20
6/11/2006,17:45,-0.37,-389.90,4.30,8.40,27.60,28.10
6/11/2006,18:00,-0.37,-257.60,4.60,8.50,27.50,28.10
6/11/2006,18:15,-0.38,-111.80,5.50,8.40,27.70,28.10
6/11/2006,18:30,-0.40,-150.50,5.70,8.30,27.70,28.20
6/11/2006,18:45,-0.41,-71.80,5.70,8.20,27.80,28.10
6/11/2006,19:00,-0.42,-58.60,5.40,8.00,27.90,28.10
6/11/2006,19:15,-0.42,45.40,6.00,7.80,27.90,28.10
6/11/2006,19:30,-0.44,31.90,5.60,7.80,27.80,28.00
6/11/2006,19:45,-0.45,70.30,6.50,8.30,27.90,28.20
6/11/2006,20:00,-0.46,262.00,6.30,8.10,27.90,28.10
6/11/2006,20:15,-0.48,221.80,6.50,8.00,27.90,28.10
6/11/2006,20:30,-0.50,295.70,6.70,8.00,27.90,28.20
6/11/2006,20:45,-0.52,356.00,7.20,8.00,28.00,28.10
6/11/2006,21:00,-0.55,512.90,5.60,8.10,27.80,28.20
6/11/2006,21:15,-0.57,521.20,6.40,8.10,28.00,28.20
6/11/2006,21:30,-0.58,457.90,4.00,7.80,27.30,28.10
6/11/2006,21:45,-0.61,573.70,4.60,7.80,27.60,28.10
6/11/2006,22:00,-0.61,355.50,4.30,8.10,27.40,28.20
6/11/2006,22:15,-0.63,412.80,4.30,8.10,27.40,28.30
6/11/2006,22:30,-0.66,514.90,4.50,8.20,27.50,28.30
6/11/2006,22:45,-0.68,487.20,4.50,8.20,27.40,28.30
6/11/2006,23:00,-0.71,469.70,4.50,7.50,27.30,28.10
6/11/2006,23:15,-0.73,512.30,4.70,8.00,27.30,28.20
6/11/2006,23:30,-0.76,448.90,3.80,8.00,26.90,28.20
6/11/2006,23:45,-0.78,513.40,3.70,7.60,27.00,28.20
6/11/2006,0:00,-0.80,452.90,4.00,7.90,27.00,28.10
6/12/2006,0:15,-0.81,451.00,4.20,7.50,27.00,28.10
6/12/2006,0:30,-0.84,434.30,4.10,6.40,27.00,27.60
6/12/2006,0:45,-0.86,463.80,4.00,6.40,26.90,27.60
6/12/2006,1:00,-0.89,425.40,3.90,6.20,26.90,27.50
6/12/2006,1:15,-0.89,545.20,3.90,5.10,26.90,27.10
6/12/2006,1:30,-0.90,521.20,3.90,5.10,26.90,27.10
6/12/2006,1:45,-0.92,473.90,3.80,4.50,26.80,26.80
6/12/2006,2:00,-0.93,450.40,3.80,4.30,26.70,26.70
6/12/2006,2:15,-0.93,450.40,3.70,4.50,26.70,26.80
6/12/2006,2:30,-0.92,441.60,3.60,4.50,26.60,26.80
6/12/2006,2:45,-0.90,336.80,3.40,6.00,26.50,27.30
6/12/2006,3:00,-0.88,306.90,3.40,6.60,26.50,27.50
6/12/2006,3:15,-0.85,288.70,3.10,6.40,26.50,27.40
6/12/2006,3:30,-0.83,280.00,3.00,6.10,26.40,27.40
6/12/2006,3:45,-0.81,248.70,2.90,6.00,26.40,27.50
6/12/2006,4:00,-0.80,227.20,2.80,6.60,26.40,27.50
6/12/2006,4:15,-0.78,240.60,2.90,5.40,26.40,27.10
6/12/2006,4:30,-0.76,151.00,3.70,5.80,26.60,27.20
6/12/2006,4:45,-0.73,72.00,3.90,5.40,26.60,27.20
6/12/2006,5:00,-0.70,-44.10,4.00,5.80,26.70,27.20
6/12/2006,5:15,-0.68,-91.40,3.90,5.60,26.70,27.20
6/12/2006,5:30,-0.65,-259.30,3.70,5.20,26.60,27.00
6/12/2006,5:45,-0.61,-190.00,3.60,5.00,26.60,27.00
6/12/2006,6:00,-0.60,-202.80,3.50,5.00,26.50,27.00
6/12/2006,6:15,-0.57,-241.70,3.50,4.90,26.60,26.90
6/12/2006,6:30,-0.56,-205.40,3.40,5.10,26.60,27.00
6/12/2006,6:45,-0.55,-181.30,3.50,5.50,26.70,27.30
6/12/2006,7:00,-0.54,-268.90,3.90,6.10,26.80,27.50
6/12/2006,7:15,-0.54,-219.10,3.90,6.00,26.80,27.40
6/12/2006,7:30,-0.54,-206.70,3.80,6.40,26.70,27.60
6/12/2006,7:45,-0.54,-57.40,3.80,6.50,26.70,27.60
6/12/2006,8:00,-0.56,4.60,3.90,6.60,26.90,27.60
6/12/2006,8:15,-0.58,53.30,4.40,6.60,27.00,27.60
6/12/2006,8:30,-0.59,65.20,4.90,6.70,27.10,27.60
6/12/2006,8:45,-0.60,113.60,4.80,6.80,27.10,27.70
6/12/2006,9:00,-0.61,113.00,4.80,6.70,27.20,27.60
6/12/2006,9:15,-0.61,76.70,5.70,6.70,27.40,27.70
6/12/2006,9:30,-0.61,40.30,5.40,6.80,27.30,27.70
6/12/2006,9:45,-0.62,76.30,5.40,6.70,27.30,27.70
6/12/2006,10:00,-0.65,110.90,5.10,6.70,27.40,27.60
6/12/2006,10:15,-0.66,62.80,4.60,6.60,27.50,27.60
6/12/2006,10:30,-0.68,50.30,3.80,6.60,26.90,27.60
6/12/2006,10:45,-0.69,-8.80,4.00,6.60,27.00,27.60
6/12/2006,11:00,-0.70,166.90,2.80,6.60,26.90,27.60
6/12/2006,11:15,-0.71,189.50,3.80,6.60,26.90,27.70
6/12/2006,11:30,-0.72,118.90,4.00,6.50,26.90,27.60
6/12/2006,11:45,-0.72,-9.10,3.90,6.70,27.00,27.80
6/12/2006,12:00,-0.72,14.20,3.50,6.80,27.00,27.80
6/12/2006,12:15,-0.72,-43.90,3.00,6.80,27.10,27.70
6/12/2006,12:30,-0.70,-8.90,3.30,6.70,27.00,27.70
6/12/2006,12:45,-0.68,-44.20,2.60,6.50,27.10,27.60
6/12/2006,13:00,-0.65,-151.80,2.60,6.30,27.20,27.60
6/12/2006,13:15,-0.63,-140.70,2.80,6.20,27.10,27.50
6/12/2006,13:30,-0.61,-153.70,3.00,5.70,27.10,27.50
6/12/2006,13:45,-0.59,-179.00,2.90,6.00,27.20,27.60
6/12/2006,14:00,-0.58,-240.90,2.80,5.80,27.20,27.60
6/12/2006,14:15,-0.56,-254.80,2.80,5.80,27.30,27.60
6/12/2006,14:30,-0.54,-368.40,2.70,5.90,27.50,27.60
6/12/2006,14:45,-0.53,-507.00,2.90,6.20,27.60,27.70
6/12/2006,15:00,-0.51,-548.30,2.90,6.50,27.60,27.80
6/12/2006,15:15,-0.49,-552.10,3.00,6.60,27.60,27.80
6/12/2006,15:30,-0.48,-528.60,3.10,6.70,27.60,27.80
6/12/2006,15:45,-0.45,-572.60,3.10,7.40,27.60,28.00
6/12/2006,16:00,-0.44,-690.70,3.20,7.00,27.60,27.80
6/12/2006,16:15,-0.41,-684.80,3.90,7.70,27.60,28.00
6/12/2006,16:30,-0.40,-621.70,3.60,7.80,27.70,28.00
6/12/2006,16:45,-0.38,-639.20,3.80,7.60,27.70,27.90
6/12/2006,17:00,-0.36,-710.00,5.20,7.80,27.80,27.90
6/12/2006,17:15,-0.35,-699.10,4.90,7.90,27.80,27.90
6/12/2006,17:30,-0.33,-609.90,5.70,7.90,27.80,27.90
6/12/2006,17:45,-0.32,-625.40,6.00,7.60,27.90,27.80
6/12/2006,18:00,-0.31,-627.50,6.40,7.60,27.90,27.80
6/12/2006,18:15,-0.30,-629.70,6.50,7.60,27.90,27.80
6/12/2006,18:30,-0.29,-604.60,6.80,7.70,27.90,27.80
6/12/2006,18:45,-0.29,-577.30,7.00,7.60,27.90,27.80
6/12/2006,19:00,-0.29,-400.30,7.10,7.70,28.00,27.90
6/12/2006,19:15,-0.29,-441.20,7.40,7.90,28.00,28.00
6/12/2006,19:30,-0.30,-399.00,7.20,8.00,28.00,28.00
6/12/2006,19:45,-0.31,-316.60,7.20,8.00,28.00,28.00
6/12/2006,20:00,-0.32,-194.30,6.90,8.00,27.90,28.00
6/12/2006,20:15,-0.33,-86.40,7.00,8.10,27.90,28.00
6/12/2006,20:30,-0.34,-153.10,6.90,8.00,27.90,28.00
6/12/2006,20:45,-0.36,-59.20,6.80,7.90,27.90,28.00
6/12/2006,21:00,-0.37,-32.70,7.00,7.90,27.90,28.00
6/12/2006,21:15,-0.38,59.70,7.40,8.00,28.00,28.00
6/12/2006,21:30,-0.40,59.00,7.00,8.10,28.00,28.00
6/12/2006,21:45,-0.41,110.90,7.60,7.90,28.00,27.90
6/12/2006,22:00,-0.43,213.40,7.60,7.80,28.10,28.00
6/12/2006,22:15,-0.45,160.30,7.50,7.70,28.20,28.00
6/12/2006,22:30,-0.47,95.10,6.60,7.90,28.00,28.10
6/12/2006,22:45,-0.49,195.50,6.90,7.80,28.10,28.00
6/12/2006,23:00,-0.50,169.50,6.80,7.90,28.00,28.00
6/12/2006,23:15,-0.52,230.70,6.40,7.80,27.90,28.00
6/12/2006,23:30,-0.53,204.70,6.70,7.60,27.90,28.00
6/12/2006,23:45,-0.55,265.00,5.20,7.30,27.70,27.90
6/12/2006,0:00,-0.57,312.00,6.10,6.90,27.80,27.80
6/13/2006,0:15,-0.58,237.20,6.20,6.90,27.80,27.80
6/13/2006,0:30,-0.61,258.50,5.20,7.20,27.70,27.90
6/13/2006,0:45,-0.62,245.40,4.60,7.30,27.40,27.90
6/13/2006,1:00,-0.64,315.20,4.50,7.60,27.40,28.00
6/13/2006,1:15,-0.66,288.90,4.40,7.20,27.30,27.90
6/13/2006,1:30,-0.68,286.50,4.80,5.80,27.40,27.60
6/13/2006,1:45,-0.70,190.30,4.30,6.00,27.30,27.60
6/13/2006,2:00,-0.72,188.70,4.30,5.10,27.20,27.40
6/13/2006,2:15,-0.74,221.70,4.20,5.90,27.20,27.60
6/13/2006,2:30,-0.76,242.70,4.10,5.90,27.20,27.70
6/13/2006,2:45,-0.77,241.60,4.00,4.60,27.20,27.20
6/13/2006,3:00,-0.77,241.60,3.80,6.60,27.10,27.80
6/13/2006,3:15,-0.77,161.70,3.60,6.40,27.10,27.70
6/13/2006,3:30,-0.74,129.30,3.60,6.50,27.10,27.70
6/13/2006,3:45,-0.71,61.10,3.50,6.40,27.00,27.70
6/13/2006,4:00,-0.68,38.50,3.40,6.70,27.00,27.70
6/13/2006,4:15,-0.66,39.00,3.40,7.70,27.00,27.90
6/13/2006,4:30,-0.65,-8.50,3.40,6.60,27.00,27.80
6/13/2006,4:45,-0.63,-56.50,3.30,7.00,26.90,27.80
6/13/2006,5:00,-0.61,-56.70,3.30,6.80,26.90,27.70
6/13/2006,5:15,-0.60,-129.80,3.30,6.40,26.90,27.70
6/13/2006,5:30,-0.57,-192.40,3.30,7.00,26.90,27.70
6/13/2006,5:45,-0.56,-254.80,3.20,6.30,26.80,27.60
6/13/2006,6:00,-0.53,-307.20,3.20,6.80,26.80,27.70
6/13/2006,6:15,-0.52,-396.00,3.30,6.60,26.80,27.70
6/13/2006,6:30,-0.50,-386.10,3.40,6.20,26.80,27.50
6/13/2006,6:45,-0.48,-388.70,3.40,6.60,26.80,27.60
6/13/2006,7:00,-0.46,-365.70,3.60,6.70,26.90,27.70
6/13/2006,7:15,-0.45,-379.70,3.80,6.60,27.00,27.50
6/13/2006,7:30,-0.44,-393.90,3.80,7.20,27.00,27.70
6/13/2006,7:45,-0.42,-370.50,3.80,7.80,26.90,27.80
6/13/2006,8:00,-0.42,-344.50,4.50,7.80,27.30,27.80
6/13/2006,8:15,-0.42,-422.50,4.00,8.00,27.00,27.90
6/13/2006,8:30,-0.42,-409.50,4.00,8.00,27.00,27.90
6/13/2006,8:45,-0.43,-330.50,4.60,8.00,27.20,27.90
6/13/2006,9:00,-0.44,-264.90,4.40,8.10,27.20,27.90
6/13/2006,9:15,-0.45,-212.60,5.40,8.10,27.40,27.90
6/13/2006,9:30,-0.46,-186.30,5.50,8.10,27.40,27.80
6/13/2006,9:45,-0.46,-237.50,6.40,8.10,27.60,27.90
6/13/2006,10:00,-0.48,-274.20,4.90,8.00,27.60,27.80
6/13/2006,10:15,-0.48,-159.70,4.10,8.00,27.40,27.90
6/13/2006,10:30,-0.49,-184.60,4.60,8.00,27.40,27.90
6/13/2006,10:45,-0.49,-248.00,4.10,7.60,27.50,27.70
6/13/2006,11:00,-0.50,-247.20,4.10,7.80,27.60,27.80
6/13/2006,11:15,-0.52,-446.10,4.00,6.90,27.70,27.60
6/13/2006,11:30,-0.53,-244.80,4.00,6.60,27.90,27.60
6/13/2006,11:45,-0.54,-132.00,4.00,6.20,28.00,27.70
6/13/2006,12:00,-0.56,-118.90,4.10,6.40,28.10,27.80
6/13/2006,12:15,-0.57,-143.20,4.00,6.60,28.40,27.90
6/13/2006,12:30,-0.58,-57.00,3.90,5.90,28.80,27.90
6/13/2006,12:45,-0.59,16.40,3.90,5.30,28.70,28.00
6/13/2006,13:00,-0.58,-167.30,3.80,5.60,28.90,28.00
6/13/2006,13:15,-0.57,-204.80,3.90,4.70,29.10,28.20
6/13/2006,13:30,-0.55,-292.80,3.90,4.90,29.20,28.00
6/13/2006,13:45,-0.52,-408.50,3.90,5.30,29.30,28.00
6/13/2006,14:00,-0.49,-564.80,3.70,5.30,29.20,28.20
6/13/2006,14:15,-0.48,-579.40,3.70,6.50,29.10,28.20
6/13/2006,14:30,-0.47,-568.70,3.80,6.00,29.20,28.40
6/13/2006,14:45,-0.46,-532.20,4.00,5.40,29.40,28.60
6/13/2006,15:00,-0.44,-690.70,4.10,5.90,29.50,28.70
6/13/2006,15:15,-0.43,-731.90,4.30,6.20,29.50,28.60
6/13/2006,15:30,-0.41,-841.30,4.30,4.90,29.50,29.00
6/13/2006,15:45,-0.40,-765.70,4.40,7.90,29.70,28.60
6/13/2006,16:00,-0.38,-691.90,4.40,8.00,29.80,28.60
6/13/2006,16:15,-0.37,-548.70,4.50,8.00,29.80,28.50
6/13/2006,16:30,-0.35,-619.10,4.60,7.80,29.80,28.40
6/13/2006,16:45,-0.33,-650.20,5.60,7.80,29.30,28.50
6/13/2006,17:00,-0.32,-665.80,5.50,8.20,29.70,28.90
6/13/2006,17:15,-0.30,-561.80,5.90,9.00,29.60,28.60
6/13/2006,17:30,-0.29,-550.10,7.10,8.70,29.40,28.90
6/13/2006,17:45,-0.28,-647.60,7.00,8.60,29.40,29.00
6/13/2006,18:00,-0.26,-638.20,7.40,8.80,29.60,29.20
6/13/2006,18:15,-0.25,-626.50,8.20,8.80,29.50,29.40
6/13/2006,18:30,-0.24,-628.60,8.40,9.10,29.50,29.40
6/13/2006,18:45,-0.22,-632.80,8.40,9.20,29.60,29.40
6/13/2006,19:00,-0.22,-660.70,8.60,9.30,29.70,29.50
6/13/2006,19:15,-0.21,-648.90,9.00,9.50,29.80,29.70
6/13/2006,19:30,-0.21,-620.90,9.10,9.80,29.80,29.60
6/13/2006,19:45,-0.21,-592.90,9.10,10.20,29.80,29.60
6/13/2006,20:00,-0.22,-451.40,9.30,10.40,29.70,29.60
6/13/2006,20:15,-0.22,-325.80,9.80,10.50,29.70,29.50
6/13/2006,20:30,-0.24,-268.30,9.90,10.60,29.70,29.50
6/13/2006,20:45,-0.24,-185.20,9.90,10.80,29.60,29.50
6/13/2006,21:00,-0.24,-226.70,9.80,10.90,29.60,29.50
6/13/2006,21:15,-0.25,-115.60,10.40,11.00,29.60,29.50
6/13/2006,21:30,-0.26,-239.10,10.30,10.90,29.60,29.50
6/13/2006,21:45,-0.28,-128.40,9.80,11.20,29.60,29.40
6/13/2006,22:00,-0.29,-46.30,9.90,11.20,29.60,29.40
6/13/2006,22:15,-0.31,129.50,9.40,11.30,29.60,29.40
6/13/2006,22:30,-0.33,61.30,9.80,11.40,29.60,29.40
6/13/2006,22:45,-0.35,153.90,9.70,11.20,29.60,29.40
6/13/2006,23:00,-0.37,258.50,10.00,11.10,29.60,29.40
6/13/2006,23:15,-0.39,256.40,9.60,11.10,29.60,29.40
6/13/2006,23:30,-0.41,254.30,9.80,11.10,29.50,29.40
6/13/2006,23:45,-0.42,357.30,8.60,11.10,29.30,29.40
6/13/2006,0:00,-0.44,315.80,8.70,11.30,29.30,29.40
6/14/2006,0:15,-0.46,326.10,9.70,11.10,29.60,29.40
6/14/2006,0:30,-0.49,360.30,9.30,11.30,29.50,29.40
6/14/2006,0:45,-0.50,459.80,6.70,11.40,28.80,29.40
6/14/2006,1:00,-0.53,666.80,7.40,11.60,28.90,29.30
6/14/2006,1:15,-0.55,686.50,6.50,11.30,28.90,29.30
6/14/2006,1:30,-0.57,668.90,7.90,11.50,29.10,29.30
6/14/2006,1:45,-0.60,588.10,7.10,11.50,29.10,29.30
6/14/2006,2:00,-0.62,704.30,6.10,11.50,28.70,29.30
6/14/2006,2:15,-0.64,662.90,5.90,11.40,28.80,29.30
6/14/2006,2:30,-0.66,622.00,5.90,11.40,28.70,29.30
6/14/2006,2:45,-0.69,591.20,5.40,11.40,28.70,29.30
6/14/2006,3:00,-0.71,679.90,5.20,11.20,28.70,29.30
6/14/2006,3:15,-0.73,628.20,5.00,10.90,28.60,29.30
6/14/2006,3:30,-0.74,591.10,4.80,11.10,28.60,29.20
6/14/2006,3:45,-0.75,508.20,4.80,10.50,28.60,29.20
6/14/2006,4:00,-0.75,473.70,4.60,10.40,28.50,29.20
6/14/2006,4:15,-0.74,406.40,4.40,10.00,28.50,29.10
6/14/2006,4:30,-0.72,409.70,4.50,9.60,28.50,29.00
6/14/2006,4:45,-0.69,414.70,4.50,9.60,28.50,29.00
6/14/2006,5:00,-0.67,358.80,5.00,9.00,28.60,29.00
6/14/2006,5:15,-0.65,337.80,4.80,8.90,28.60,29.00
6/14/2006,5:30,-0.63,220.30,4.80,9.60,28.60,29.00
6/14/2006,5:45,-0.62,185.00,5.40,9.60,28.60,29.00
6/14/2006,6:00,-0.60,-154.10,5.60,8.80,28.50,28.90
6/14/2006,6:15,-0.58,-8.00,5.40,8.50,28.40,28.90
6/14/2006,6:30,-0.56,-7.80,5.30,8.70,28.30,28.90
6/14/2006,6:45,-0.54,-20.10,4.70,8.50,28.30,28.80
6/14/2006,7:00,-0.52,-132.80,4.80,8.00,28.40,28.70
6/14/2006,7:15,-0.50,-120.90,4.80,7.40,28.40,28.70
6/14/2006,7:30,-0.49,-248.00,5.00,8.00,28.50,28.80
6/14/2006,7:45,-0.47,-300.60,4.90,7.90,28.50,28.80
6/14/2006,8:00,-0.45,-366.90,5.20,8.20,28.60,28.90
6/14/2006,8:15,-0.44,-368.10,5.50,8.30,28.60,28.90
6/14/2006,8:30,-0.43,-291.60,5.40,9.10,28.60,29.00
6/14/2006,8:45,-0.44,-264.90,5.40,9.40,28.60,29.10
6/14/2006,9:00,-0.44,-161.60,5.90,9.90,28.70,29.10
6/14/2006,9:15,-0.45,-174.00,6.20,9.90,28.80,29.10
6/14/2006,9:30,-0.47,-96.40,6.40,10.00,28.80,29.10
6/14/2006,9:45,-0.48,-7.10,6.80,10.20,28.90,29.10
6/14/2006,10:00,-0.48,81.90,5.30,10.30,28.80,29.20
6/14/2006,10:15,-0.49,94.20,4.80,9.80,29.00,29.20
6/14/2006,10:30,-0.50,93.70,4.90,9.60,28.80,29.20
6/14/2006,10:45,-0.52,67.70,5.40,9.80,28.80,29.20
6/14/2006,11:00,-0.53,279.70,5.40,9.60,28.90,29.20
6/14/2006,11:15,-0.55,252.60,6.10,8.30,29.00,29.10
6/14/2006,11:30,-0.57,299.70,4.10,8.70,29.10,29.20
6/14/2006,11:45,-0.57,225.90,4.10,8.20,29.10,29.10
6/14/2006,12:00,-0.60,320.40,4.10,8.80,29.10,29.20
6/14/2006,12:15,-0.61,149.40,3.80,9.50,29.30,29.30
6/14/2006,12:30,-0.62,15.90,3.30,8.60,29.70,29.30
6/14/2006,12:45,-0.64,327.20,3.70,9.10,29.40,29.30
6/14/2006,13:00,-0.66,372.20,3.90,8.60,29.30,29.40
6/14/2006,13:15,-0.68,203.80,3.70,9.20,29.80,29.40
6/14/2006,13:30,-0.69,50.00,3.20,7.40,30.00,29.30
6/14/2006,13:45,-0.68,203.80,3.60,6.90,29.90,29.50
6/14/2006,14:00,-0.65,3.40,3.50,6.40,30.10,29.50
6/14/2006,14:15,-0.62,-141.10,3.20,8.70,30.10,29.60
6/14/2006,14:30,-0.60,-20.30,3.40,8.80,30.10,29.60
6/14/2006,14:45,-0.57,-7.90,3.00,7.70,30.40,29.40
6/14/2006,15:00,-0.56,-7.80,3.20,7.10,30.30,29.40
6/14/2006,15:15,-0.55,-57.30,3.70,7.00,30.10,29.60
6/14/2006,15:30,-0.53,-132.40,3.10,8.50,30.40,29.70
6/14/2006,15:45,-0.52,-107.70,3.20,8.60,30.50,29.70
6/14/2006,16:00,-0.50,-95.70,3.20,8.70,30.60,29.70
6/14/2006,16:15,-0.49,-133.90,3.30,8.30,30.60,29.70
6/14/2006,16:30,-0.46,-186.30,3.40,8.60,30.30,29.70
6/14/2006,16:45,-0.44,-174.50,3.50,9.10,30.00,29.80
6/14/2006,17:00,-0.43,-226.90,3.50,9.00,30.20,29.80
6/14/2006,17:15,-0.41,-293.50,3.70,9.10,30.70,29.90
6/14/2006,17:30,-0.40,-399.20,3.90,8.40,31.40,29.80
6/14/2006,17:45,-0.38,-481.00,4.10,9.70,31.30,29.90
6/14/2006,18:00,-0.37,-482.60,4.50,9.60,31.10,29.90
6/14/2006,18:15,-0.35,-552.50,5.40,10.20,30.40,29.90
6/14/2006,18:30,-0.33,-435.40,5.80,10.50,30.60,29.90
6/14/2006,18:45,-0.32,-409.90,6.30,9.50,30.70,30.00
6/14/2006,19:00,-0.31,-451.80,7.20,9.80,30.70,29.90
6/14/2006,19:15,-0.30,-507.60,7.30,10.00,30.70,29.90
6/14/2006,19:30,-0.29,-536.50,6.90,9.90,30.90,30.00
6/14/2006,19:45,-0.28,-538.30,7.30,9.90,30.90,30.10
6/14/2006,20:00,-0.28,-415.30,7.70,10.00,30.80,30.20
6/14/2006,20:15,-0.27,-444.10,7.80,10.00,30.80,30.20
6/14/2006,20:30,-0.28,-306.00,8.20,10.10,30.70,30.30
6/14/2006,20:45,-0.28,-183.00,8.70,10.20,30.80,30.30
6/14/2006,21:00,-0.29,-114.40,8.70,10.10,30.90,30.40
6/14/2006,21:15,-0.30,-141.20,9.00,10.10,30.80,30.50
6/14/2006,21:30,-0.31,-127.30,8.20,10.10,31.10,30.60
6/14/2006,21:45,-0.32,-113.50,8.20,10.10,31.10,30.70
6/14/2006,22:00,-0.33,-46.10,8.40,10.20,30.80,30.60
6/14/2006,22:15,-0.34,87.70,8.50,10.30,30.90,30.60
6/14/2006,22:30,-0.36,86.90,9.00,10.30,30.40,30.60
6/14/2006,22:45,-0.37,139.40,9.20,10.30,30.40,30.60
6/14/2006,23:00,-0.38,99.20,9.80,10.20,30.40,30.40
6/14/2006,23:15,-0.40,189.90,10.00,10.30,30.60,30.60
6/14/2006,23:30,-0.41,228.30,9.90,10.20,30.80,30.60
6/14/2006,23:45,-0.43,174.60,9.80,10.20,31.00,30.60
6/14/2006,0:00,-0.45,250.30,9.90,10.20,31.00,30.80
6/15/2006,0:15,-0.47,324.80,9.90,10.30,31.00,30.40
6/15/2006,0:30,-0.49,347.60,9.10,10.20,30.90,30.60
6/15/2006,0:45,-0.51,445.50,8.70,10.20,30.90,30.50
6/15/2006,1:00,-0.54,402.90,9.00,10.20,30.80,30.50
6/15/2006,1:15,-0.56,325.70,7.70,10.30,30.80,30.40
6/15/2006,1:30,-0.58,605.00,7.80,10.30,30.60,30.40
6/15/2006,1:45,-0.60,271.80,8.90,9.80,30.70,30.50
6/15/2006,2:00,-0.62,668.10,6.60,10.20,30.30,30.40
6/15/2006,2:15,-0.65,648.40,5.90,10.30,30.20,30.40
6/15/2006,2:30,-0.67,643.30,7.30,10.20,30.30,30.40
6/15/2006,2:45,-0.69,614.70,5.30,10.10,30.00,30.40
6/15/2006,3:00,-0.72,700.50,5.20,10.10,30.00,30.40
6/15/2006,3:15,-0.74,637.20,5.60,10.20,30.10,30.40
6/15/2006,3:30,-0.76,609.20,5.10,10.10,29.90,30.40
6/15/2006,3:45,-0.78,536.20,4.90,9.80,29.80,30.30
6/15/2006,4:00,-0.81,495.90,4.70,9.90,29.70,30.40
6/15/2006,4:15,-0.82,549.90,4.40,9.60,29.60,30.30
6/15/2006,4:30,-0.84,467.70,4.60,9.70,29.50,30.30
6/15/2006,4:45,-0.85,388.30,4.50,9.90,29.50,30.40
6/15/2006,5:00,-0.84,356.60,4.40,9.60,29.50,30.30
6/15/2006,5:15,-0.83,346.90,4.20,9.40,29.40,30.20
6/15/2006,5:30,-0.81,304.90,4.10,8.90,29.40,30.20
6/15/2006,5:45,-0.80,351.30,3.90,8.50,29.30,30.10
6/15/2006,6:00,-0.78,354.30,4.00,8.60,29.30,30.10
6/15/2006,6:15,-0.76,357.20,4.00,8.80,29.30,30.20
6/15/2006,6:30,-0.74,360.20,4.20,8.60,29.40,30.10
6/15/2006,6:45,-0.73,292.10,4.60,8.30,29.40,30.10
6/15/2006,7:00,-0.70,202.10,4.80,8.50,29.30,30.10
6/15/2006,7:15,-0.69,179.40,4.30,8.90,29.30,30.20
6/15/2006,7:30,-0.66,74.70,4.30,8.30,28.80,30.10
6/15/2006,7:45,-0.64,3.60,4.40,8.00,28.90,30.00
6/15/2006,8:00,-0.62,-80.70,4.30,7.70,28.90,29.80
6/15/2006,8:15,-0.61,-56.70,4.20,7.40,29.00,29.80
6/15/2006,8:30,-0.59,-56.90,4.10,7.00,29.10,29.70
6/15/2006,8:45,-0.58,-69.30,4.10,7.00,29.20,29.80
6/15/2006,9:00,-0.57,-32.50,4.20,7.40,29.30,30.00
6/15/2006,9:15,-0.57,-7.90,4.20,7.60,29.30,30.00
6/15/2006,9:30,-0.57,16.70,4.50,7.90,29.40,30.10
6/15/2006,9:45,-0.58,-8.00,4.80,8.40,29.50,30.20
6/15/2006,10:00,-0.60,150.10,5.20,8.80,29.60,30.30
6/15/2006,10:15,-0.61,137.30,5.20,8.90,29.60,30.30
6/15/2006,10:30,-0.61,282.80,5.50,8.90,29.80,30.30
6/15/2006,10:45,-0.62,281.60,5.80,8.60,29.80,30.30
6/15/2006,11:00,-0.62,342.00,6.30,9.00,30.10,30.40
6/15/2006,11:15,-0.64,339.20,#N/A,3.30,29.00,29.70
6/15/2006,11:30,-0.65,254.20,4.10,6.80,30.10,30.10
6/15/2006,11:45,-0.67,346.90,4.10,7.10,30.30,30.00
6/15/2006,12:00,-0.69,332.40,3.80,7.70,30.60,30.20
6/15/2006,12:15,-0.70,237.20,3.70,7.80,30.70,30.30
6/15/2006,12:30,-0.73,269.00,3.00,8.00,31.00,30.30
6/15/2006,12:45,-0.74,314.00,3.00,8.10,31.10,30.40
6/15/2006,13:00,-0.76,265.60,3.60,8.30,30.60,30.40
6/15/2006,13:15,-0.77,150.30,3.80,8.40,30.70,30.50
6/15/2006,13:30,-0.78,183.70,4.00,8.20,30.70,30.50
6/15/2006,13:45,-0.81,372.30,3.50,7.60,31.20,30.40
6/15/2006,14:00,-0.82,493.90,3.50,7.90,30.90,30.50
6/15/2006,14:15,-0.84,534.30,3.60,7.80,31.00,30.40
6/15/2006,14:30,-0.85,355.10,3.30,6.50,31.20,30.50
6/15/2006,14:45,-0.85,421.50,3.90,5.60,30.70,30.50
6/15/2006,15:00,-0.85,310.80,3.60,4.30,31.00,30.60
6/15/2006,15:15,-0.82,270.00,3.20,6.40,31.20,30.60
6/15/2006,15:30,-0.80,69.30,3.30,4.00,31.00,30.60
6/15/2006,15:45,-0.75,48.20,2.80,4.60,31.00,30.80
6/15/2006,16:00,-0.73,-55.50,2.90,4.30,31.10,30.90
6/15/2006,16:15,-0.68,-126.80,3.10,4.30,31.00,30.80
6/15/2006,16:30,-0.67,-44.20,3.50,4.20,31.00,30.80
6/15/2006,16:45,-0.64,27.50,3.70,4.30,31.00,30.70
6/15/2006,17:00,-0.60,-117.60,3.80,4.80,31.10,30.60
6/15/2006,17:15,-0.54,-231.60,3.70,5.50,31.50,30.60
6/15/2006,17:30,-0.53,-257.30,3.70,4.60,31.40,30.60
6/15/2006,17:45,-0.54,-331.10,3.60,3.60,31.20,31.00
6/15/2006,18:00,-0.53,42.40,3.60,6.70,31.10,30.50
6/15/2006,18:15,-0.50,-310.30,3.70,6.00,31.10,30.50
6/15/2006,18:30,-0.50,-221.90,3.60,5.90,30.90,30.50
6/15/2006,18:45,-0.50,-272.40,3.60,5.50,30.80,30.50
6/15/2006,19:00,-0.49,-336.70,3.60,6.20,30.80,30.50
6/15/2006,19:15,-0.46,-404.10,3.60,6.10,30.90,30.50
6/15/2006,19:30,-0.42,-422.50,4.00,6.20,30.90,30.60
6/15/2006,19:45,-0.40,-517.00,4.10,6.50,30.90,30.60
6/15/2006,20:00,-0.38,-415.00,4.20,7.20,30.90,30.70
6/15/2006,20:15,-0.37,-495.80,4.30,7.00,31.00,30.70
6/15/2006,20:30,-0.36,-285.00,4.20,6.90,30.90,30.80
6/15/2006,20:45,-0.35,-365.90,4.30,7.50,30.90,30.70
6/15/2006,21:00,-0.35,-352.50,4.80,6.60,31.00,30.80
6/15/2006,21:15,-0.35,-325.90,5.90,7.30,31.00,30.90
6/15/2006,21:30,-0.36,-258.40,6.00,7.90,31.20,31.10
6/15/2006,21:45,-0.36,-245.20,5.60,8.30,31.20,31.10
6/15/2006,22:00,-0.38,-177.70,5.90,8.20,31.30,31.10
6/15/2006,22:15,-0.39,-111.50,5.80,8.60,31.00,31.10
6/15/2006,22:30,-0.40,-85.00,6.20,8.00,31.00,31.10
6/15/2006,22:45,-0.41,-19.60,5.90,8.80,31.10,31.10
6/15/2006,23:00,-0.42,32.40,6.30,9.10,31.10,31.10
6/15/2006,23:15,-0.43,71.00,6.80,8.90,31.10,31.10
6/15/2006,23:30,-0.45,134.50,7.20,9.00,31.10,31.00
6/15/2006,23:45,-0.46,172.40,7.80,9.00,31.00,30.90
6/15/2006,0:00,-0.49,220.90,6.70,9.00,30.90,30.90
6/16/2006,0:15,-0.50,257.80,5.60,9.40,31.00,30.90
6/16/2006,0:30,-0.52,268.30,4.90,9.20,30.70,31.10
6/16/2006,0:45,-0.54,365.60,4.50,9.50,30.20,31.00
6/16/2006,1:00,-0.56,325.70,5.50,8.90,31.00,31.00
6/16/2006,1:15,-0.58,445.60,5.00,9.30,30.50,31.00
6/16/2006,1:30,-0.60,369.10,5.50,9.30,30.60,30.90
6/16/2006,1:45,-0.62,342.00,5.00,9.50,30.40,30.90
6/16/2006,2:00,-0.64,603.00,4.80,9.10,30.30,30.90
6/16/2006,2:15,-0.66,562.50,5.00,9.50,30.40,30.90
6/16/2006,2:30,-0.69,614.70,5.20,8.80,30.40,30.80
6/16/2006,2:45,-0.71,679.90,5.30,7.90,30.30,30.70
6/16/2006,3:00,-0.73,581.80,4.90,8.30,30.20,30.60
6/16/2006,3:15,-0.76,460.30,5.00,7.60,30.20,30.60
6/16/2006,3:30,-0.78,615.70,5.00,8.50,30.10,30.70
6/16/2006,3:45,-0.80,509.30,5.00,6.20,30.10,30.30
6/16/2006,4:00,-0.81,462.20,5.10,5.30,30.10,30.10
6/16/2006,4:15,-0.84,534.30,4.80,6.30,30.00,30.20
6/16/2006,4:30,-0.85,510.00,4.90,4.90,30.00,30.20
6/16/2006,4:45,-0.87,396.00,4.70,6.30,29.90,30.10
6/16/2006,5:00,-0.89,403.60,4.60,4.60,29.90,30.10
6/16/2006,5:15,-0.89,392.70,4.40,6.00,29.80,30.10
6/16/2006,5:30,-0.88,350.60,4.30,5.60,29.80,30.00
6/16/2006,5:45,-0.85,344.00,4.20,5.70,29.80,30.10
6/16/2006,6:00,-0.82,359.60,4.10,5.70,29.70,30.10
6/16/2006,6:15,-0.81,327.40,4.20,6.40,29.80,30.00
6/16/2006,6:30,-0.78,331.50,4.10,5.80,29.70,29.90
6/16/2006,6:45,-0.77,241.60,4.00,6.10,29.70,29.90
6/16/2006,7:00,-0.76,277.00,4.00,6.00,29.60,29.80
6/16/2006,7:15,-0.74,140.90,3.80,5.60,29.70,29.50
6/16/2006,7:30,-0.73,60.40,3.70,5.50,29.70,29.30
6/16/2006,7:45,-0.71,154.50,3.70,5.20,29.70,29.30
6/16/2006,8:00,-0.69,2.90,3.60,4.90,29.70,29.10
6/16/2006,8:15,-0.67,-67.90,3.80,4.80,29.80,29.20
6/16/2006,8:30,-0.65,-80.20,3.60,4.60,29.80,29.20
6/16/2006,8:45,-0.62,-104.90,3.70,4.70,29.80,29.30
6/16/2006,9:00,-0.60,-178.50,3.90,4.60,29.80,29.60
6/16/2006,9:15,-0.58,-155.10,3.80,4.30,29.90,29.80
6/16/2006,9:30,-0.57,-217.10,3.80,5.00,29.90,29.80
6/16/2006,9:45,-0.55,-243.20,4.00,5.20,30.00,29.90
6/16/2006,10:00,-0.54,-244.00,4.10,5.00,30.00,29.90
6/16/2006,10:15,-0.53,-219.80,4.20,5.00,30.00,29.90
6/16/2006,10:30,-0.54,-169.40,4.80,4.90,30.10,29.90
6/16/2006,10:45,-0.55,-82.10,4.80,5.70,30.00,30.00
6/16/2006,11:00,-0.57,53.60,4.80,5.80,30.10,30.10
6/16/2006,11:15,-0.58,188.20,5.30,5.30,30.20,30.10
6/16/2006,11:30,-0.60,283.90,4.80,6.30,30.40,30.30
6/16/2006,11:45,-0.60,320.40,4.90,6.80,30.40,30.50
6/16/2006,12:00,-0.61,222.10,3.90,6.40,31.00,30.40
6/16/2006,12:15,-0.62,293.70,4.20,7.20,31.10,30.50
6/16/2006,12:30,-0.64,243.30,4.20,7.30,30.90,30.50
6/16/2006,12:45,-0.66,217.50,4.30,7.10,31.00,30.60
6/16/2006,13:00,-0.68,345.50,4.10,7.20,31.30,30.70
6/16/2006,13:15,-0.69,367.70,3.80,7.40,31.20,30.70
6/16/2006,13:30,-0.72,386.40,4.10,7.40,31.40,30.70
6/16/2006,13:45,-0.74,406.40,4.20,7.70,31.40,30.80
6/16/2006,14:00,-0.76,334.30,3.90,7.50,31.50,30.80
6/16/2006,14:15,-0.77,321.50,3.70,7.60,32.00,30.80
6/16/2006,14:30,-0.80,227.20,3.30,7.90,32.50,30.80
6/16/2006,14:45,-0.79,69.70,3.30,7.80,31.90,30.80
6/16/2006,15:00,-0.80,137.00,3.30,7.10,31.70,30.80
6/16/2006,15:15,-0.80,148.30,3.60,6.40,31.30,30.90
6/16/2006,15:30,-0.80,80.60,3.70,4.70,31.40,30.90
6/16/2006,15:45,-0.81,170.10,3.10,4.60,32.00,30.90
6/16/2006,16:00,-0.80,125.70,3.20,5.10,31.90,30.80
6/16/2006,16:15,-0.78,-9.50,3.40,5.20,32.40,30.80
6/16/2006,16:30,-0.73,48.80,3.40,4.10,31.90,31.30
6/16/2006,16:45,-0.68,3.10,3.40,4.90,32.00,31.40
6/16/2006,17:00,-0.66,-80.00,3.40,4.60,32.00,31.50
6/16/2006,17:15,-0.65,-283.20,3.50,4.30,32.10,31.40
6/16/2006,17:30,-0.65,-92.10,3.70,4.30,32.10,31.20
6/16/2006,17:45,-0.66,-91.90,3.60,4.00,32.00,31.40
6/16/2006,18:00,-0.66,-68.10,3.60,4.60,31.80,31.00
6/16/2006,18:15,-0.63,-128.70,3.70,5.00,31.80,31.00
6/16/2006,18:30,-0.60,-166.30,3.50,5.00,31.50,31.00
6/16/2006,18:45,-0.57,-290.90,3.50,5.30,31.40,31.10
6/16/2006,19:00,-0.56,-180.70,3.60,5.20,31.50,31.20
6/16/2006,19:15,-0.54,-318.70,3.60,5.60,31.40,31.10
6/16/2006,19:30,-0.52,-295.70,3.60,5.70,31.30,31.10
6/16/2006,19:45,-0.50,-247.20,3.60,6.20,31.20,31.00
6/16/2006,20:00,-0.49,-336.70,3.60,6.00,31.20,31.10
6/16/2006,20:15,-0.48,-452.20,3.80,5.80,31.30,31.10
6/16/2006,20:30,-0.46,-340.00,4.30,5.40,31.30,31.10
6/16/2006,20:45,-0.45,-302.60,4.10,6.20,31.20,31.00
6/16/2006,21:00,-0.42,-396.50,4.00,6.20,31.10,31.00
6/16/2006,21:15,-0.41,-528.30,4.10,6.60,31.20,31.00
6/16/2006,21:30,-0.40,-464.60,4.30,7.40,31.20,31.00
6/16/2006,21:45,-0.39,-453.10,4.30,7.30,31.20,31.00
6/16/2006,22:00,-0.39,-518.80,4.20,7.50,31.00,31.10
6/16/2006,22:15,-0.40,-399.20,4.10,8.00,30.90,31.10
6/16/2006,22:30,-0.40,-294.50,4.20,7.30,30.90,31.10
6/16/2006,22:45,-0.41,-293.50,4.60,8.00,31.10,31.10
6/16/2006,23:00,-0.42,-162.60,5.40,7.00,31.30,31.10
6/16/2006,23:15,-0.43,-239.80,5.60,7.20,31.40,31.10
6/16/2006,23:30,-0.45,-148.30,5.60,7.20,31.30,31.10
6/16/2006,23:45,-0.46,-32.60,5.60,7.40,31.30,31.10
6/16/2006,0:00,-0.47,56.80,5.80,8.20,31.40,31.00
6/17/2006,0:15,-0.49,144.80,6.40,7.60,31.50,31.00
6/17/2006,0:30,-0.50,144.20,7.10,8.00,31.50,31.10
6/17/2006,0:45,-0.52,168.00,7.20,8.70,31.40,31.10
6/17/2006,1:00,-0.54,191.40,5.50,8.60,31.00,31.10
6/17/2006,1:15,-0.56,350.40,4.60,8.60,30.70,31.30
6/17/2006,1:30,-0.58,310.80,4.60,8.50,30.50,31.40
6/17/2006,1:45,-0.61,258.50,5.60,8.50,30.80,31.30
6/17/2006,2:00,-0.63,376.70,5.70,8.00,31.00,31.30
6/17/2006,2:15,-0.65,385.60,4.80,8.00,30.50,31.30
6/17/2006,2:30,-0.66,348.40,5.10,8.60,30.70,31.20
6/17/2006,2:45,-0.69,367.70,5.00,8.50,30.50,31.10
6/17/2006,3:00,-0.70,506.80,5.20,6.90,30.60,31.00
6/17/2006,3:15,-0.73,326.90,5.20,8.10,30.50,31.10
6/17/2006,3:30,-0.74,464.10,4.90,8.10,30.40,31.00
6/17/2006,3:45,-0.77,401.40,4.80,6.20,30.30,30.90
6/17/2006,4:00,-0.78,536.20,5.00,5.50,30.40,30.70
6/17/2006,4:15,-0.81,417.30,5.10,5.60,30.40,30.50
6/17/2006,4:30,-0.82,482.70,4.90,7.00,30.30,30.80
6/17/2006,4:45,-0.84,467.70,4.80,6.50,30.20,30.50
6/17/2006,5:00,-0.86,441.80,5.00,5.30,30.20,30.40
6/17/2006,5:15,-0.89,360.00,5.00,5.20,30.20,30.50
6/17/2006,5:30,-0.90,347.70,4.70,4.90,30.10,30.20
6/17/2006,5:45,-0.92,312.40,4.70,5.50,30.10,30.10
6/17/2006,6:00,-0.93,354.00,4.60,4.60,30.10,30.20
6/17/2006,6:15,-0.94,341.80,4.40,5.20,30.00,30.10
6/17/2006,6:30,-0.94,331.10,4.40,4.50,29.90,30.10
6/17/2006,6:45,-0.93,278.90,4.20,4.50,29.90,30.10
6/17/2006,7:00,-0.89,316.50,4.20,5.90,29.80,30.10
6/17/2006,7:15,-0.88,252.20,4.30,5.50,29.80,30.00
6/17/2006,7:30,-0.85,299.80,4.20,6.00,29.80,30.10
6/17/2006,7:45,-0.84,312.20,4.10,4.30,29.70,30.10
6/17/2006,8:00,-0.82,247.70,4.00,5.70,29.70,30.00
6/17/2006,8:15,-0.81,147.60,3.90,5.50,29.70,29.60
6/17/2006,8:30,-0.78,104.20,3.80,5.40,29.80,29.40
6/17/2006,8:45,-0.77,127.50,3.70,5.10,29.80,29.10
6/17/2006,9:00,-0.74,60.10,3.70,5.00,29.90,29.50
6/17/2006,9:15,-0.72,-32.30,3.60,4.70,30.00,29.50
6/17/2006,9:30,-0.70,-20.60,3.50,4.70,30.10,29.70
6/17/2006,9:45,-0.68,-115.00,3.50,4.50,30.20,29.80
6/17/2006,10:00,-0.65,-116.00,3.40,4.60,30.20,29.70
6/17/2006,10:15,-0.63,-237.00,3.50,4.90,30.10,30.00
6/17/2006,10:30,-0.61,-262.80,3.40,4.20,30.40,30.00
6/17/2006,10:45,-0.59,-337.80,3.70,4.30,30.30,30.00
6/17/2006,11:00,-0.58,-265.40,3.40,4.40,30.70,30.10
6/17/2006,11:15,-0.57,-266.30,4.20,4.90,30.50,30.10
6/17/2006,11:30,-0.58,-216.40,4.40,4.80,30.40,30.20
6/17/2006,11:45,-0.60,-93.30,4.60,4.90,30.40,30.20
6/17/2006,12:00,-0.62,100.40,4.70,5.50,30.50,30.30
6/17/2006,12:15,-0.63,292.50,5.00,6.40,30.40,30.40
6/17/2006,12:30,-0.65,254.20,4.00,6.60,31.20,30.50
6/17/2006,12:45,-0.66,229.40,4.40,7.40,31.00,30.60
6/17/2006,13:00,-0.66,158.00,4.30,6.70,31.20,30.60
6/17/2006,13:15,-0.66,217.50,4.20,7.40,31.50,30.80
6/17/2006,13:30,-0.68,192.00,4.00,6.90,31.80,30.80
6/17/2006,13:45,-0.69,226.50,4.30,6.70,31.40,30.80
6/17/2006,14:00,-0.73,408.00,3.70,7.20,31.70,30.80
6/17/2006,14:15,-0.71,131.10,3.40,7.40,31.20,30.80
6/17/2006,14:30,-0.73,-9.10,3.30,7.10,31.20,30.80
6/17/2006,14:45,-0.73,14.00,3.30,5.50,31.20,30.80
6/17/2006,15:00,-0.71,26.00,3.60,5.80,31.10,30.70
6/17/2006,15:15,-0.67,-56.10,3.70,6.40,31.10,30.80
6/17/2006,15:30,-0.68,-79.60,3.90,6.80,31.10,30.80
6/17/2006,15:45,-0.69,120.60,3.80,5.00,31.10,30.70
6/17/2006,16:00,-0.73,129.90,3.90,4.70,31.10,30.70
6/17/2006,16:15,-0.78,240.60,3.80,5.70,31.10,30.70
6/17/2006,16:30,-0.82,337.20,3.80,5.10,30.80,30.80
6/17/2006,16:45,-0.84,267.70,3.60,4.00,30.70,30.60
6/17/2006,17:00,-0.85,344.00,3.10,3.70,30.70,30.60
6/17/2006,17:15,-0.87,363.10,3.30,4.20,30.60,30.70
6/17/2006,17:30,-0.88,317.80,3.10,3.80,30.50,30.60
6/17/2006,17:45,-0.86,298.50,3.00,5.40,30.40,30.60
6/17/2006,18:00,-0.84,312.20,3.10,5.80,30.40,30.70
6/17/2006,18:15,-0.81,192.50,3.10,5.40,30.40,30.70
6/17/2006,18:30,-0.78,126.90,3.20,4.80,30.40,30.50
6/17/2006,18:45,-0.76,128.10,3.10,5.00,30.20,30.50
6/17/2006,19:00,-0.74,187.00,3.00,4.50,30.20,30.50
6/17/2006,19:15,-0.73,25.60,3.00,4.40,30.10,30.50
6/17/2006,19:30,-0.70,-79.20,3.00,4.00,30.10,30.50
6/17/2006,19:45,-0.69,-114.70,3.00,4.10,30.00,30.50
6/17/2006,20:00,-0.68,133.00,3.00,3.70,30.00,30.40
6/17/2006,20:15,-0.68,215.60,3.40,4.20,30.20,30.60
6/17/2006,20:30,-0.66,-56.20,3.40,3.70,30.20,30.30
6/17/2006,20:45,-0.66,-32.40,3.40,4.00,30.10,30.50
6/17/2006,21:00,-0.65,-151.80,3.50,4.20,30.20,30.50
6/17/2006,21:15,-0.61,-274.90,3.30,3.80,29.80,30.30
6/17/2006,21:30,-0.57,-364.70,3.60,3.80,30.20,30.30
6/17/2006,21:45,-0.53,-444.60,3.50,4.70,30.00,30.50
6/17/2006,22:00,-0.51,-573.40,3.70,5.10,30.00,30.50
6/17/2006,22:15,-0.50,-651.20,3.90,6.40,30.20,30.60
6/17/2006,22:30,-0.49,-526.70,3.80,6.00,30.00,30.60
6/17/2006,22:45,-0.48,-477.70,3.70,5.60,29.90,30.60
6/17/2006,23:00,-0.48,-325.10,3.80,7.40,29.80,30.70
6/17/2006,23:15,-0.48,-223.30,3.80,8.00,29.70,30.70
6/17/2006,23:30,-0.48,-147.00,3.80,7.80,29.70,30.70
6/17/2006,23:45,-0.50,-70.40,3.70,8.00,29.60,30.80
6/17/2006,0:00,-0.51,-70.30,4.00,8.00,29.80,30.80
6/18/2006,0:15,-0.52,-32.50,4.70,7.40,30.10,30.80
6/18/2006,0:30,-0.54,-32.50,5.00,7.60,30.30,30.80
6/18/2006,0:45,-0.54,4.80,5.20,8.00,30.40,30.80
6/18/2006,1:00,-0.56,91.00,5.40,7.80,30.40,30.80
6/18/2006,1:15,-0.57,78.30,4.30,8.00,30.20,30.90
6/18/2006,1:30,-0.58,77.90,5.90,8.10,30.60,30.90
6/18/2006,1:45,-0.60,89.20,6.80,8.10,30.70,30.90
6/18/2006,2:00,-0.61,113.00,5.90,8.00,30.60,30.80
6/18/2006,2:15,-0.64,171.40,4.90,8.30,30.00,30.90
6/18/2006,2:30,-0.66,265.10,4.20,8.10,29.50,30.80
6/18/2006,2:45,-0.69,250.00,4.70,8.30,29.70,30.90
6/18/2006,3:00,-0.70,248.90,5.40,8.20,30.20,30.90
6/18/2006,3:15,-0.73,245.80,5.80,7.30,30.10,30.70
6/18/2006,3:30,-0.74,244.80,4.50,8.20,29.60,30.90
6/18/2006,3:45,-0.76,277.00,5.10,8.20,29.90,30.90
6/18/2006,4:00,-0.78,354.30,4.70,7.90,29.70,30.80
6/18/2006,4:15,-0.80,216.00,5.40,8.30,29.80,30.90
6/18/2006,4:30,-0.81,417.30,4.50,7.90,29.50,30.70
6/18/2006,4:45,-0.84,401.00,4.10,8.00,29.20,30.70
6/18/2006,5:00,-0.85,399.30,4.10,7.40,29.30,30.70
6/18/2006,5:15,-0.88,503.70,4.40,7.90,29.30,30.70
6/18/2006,5:30,-0.89,490.70,4.20,7.40,29.30,30.60
6/18/2006,5:45,-0.90,445.30,4.20,7.30,29.30,30.70
6/18/2006,6:00,-0.92,452.30,4.30,7.50,29.40,30.50
6/18/2006,6:15,-0.93,504.10,4.80,5.40,29.60,29.90
6/18/2006,6:30,-0.93,471.90,4.30,7.10,29.20,30.50
6/18/2006,6:45,-0.94,395.20,4.40,6.40,29.20,30.40
6/18/2006,7:00,-0.93,364.70,4.50,4.80,29.30,29.90
6/18/2006,7:15,-0.90,260.90,4.40,6.40,29.30,30.00
6/18/2006,7:30,-0.87,198.40,4.30,6.10,29.30,29.60
6/18/2006,7:45,-0.85,100.60,4.30,5.80,29.20,29.40
6/18/2006,8:00,-0.83,179.70,4.20,6.00,29.10,29.50
6/18/2006,8:15,-0.82,191.70,4.00,6.10,29.20,29.60
6/18/2006,8:30,-0.81,102.60,4.00,5.60,29.30,29.20
6/18/2006,8:45,-0.79,-32.20,4.00,5.30,29.20,29.10
6/18/2006,9:00,-0.77,-43.70,3.80,5.00,29.30,29.10
6/18/2006,9:15,-0.74,-55.40,3.80,5.00,29.40,29.00
6/18/2006,9:30,-0.72,-218.40,3.70,4.90,29.50,28.90
6/18/2006,9:45,-0.69,-208.80,3.60,4.80,29.40,29.10
6/18/2006,10:00,-0.66,-199.00,3.60,4.60,29.50,29.20
6/18/2006,10:15,-0.64,-176.30,3.70,4.30,29.60,29.40
6/18/2006,10:30,-0.60,-275.80,3.60,4.90,29.70,29.50
6/18/2006,10:45,-0.58,-289.90,3.60,5.00,29.90,29.60
6/18/2006,11:00,-0.56,-390.70,3.60,5.40,30.30,29.80
6/18/2006,11:15,-0.53,-407.10,3.90,5.90,30.20,30.10
6/18/2006,11:30,-0.51,-422.50,4.20,6.70,30.10,30.30
6/18/2006,11:45,-0.49,-311.30,4.40,6.30,30.20,30.10
6/18/2006,12:00,-0.49,-425.40,4.70,5.70,30.20,30.20
6/18/2006,12:15,-0.49,-438.00,4.80,5.20,30.10,29.80
6/18/2006,12:30,-0.49,-438.00,4.90,7.00,30.10,30.40
6/18/2006,12:45,-0.50,-297.70,4.90,7.20,30.10,30.50
6/18/2006,13:00,-0.51,-170.90,4.70,6.90,30.10,30.40
6/18/2006,13:15,-0.53,-57.50,4.90,6.90,30.10,30.30
6/18/2006,13:30,-0.54,-32.50,4.90,6.20,30.10,30.20
6/18/2006,13:45,-0.55,-44.90,5.20,6.70,30.10,30.30
6/18/2006,14:00,-0.56,-57.20,5.30,6.90,30.10,30.30
6/18/2006,14:15,-0.56,103.40,5.60,6.80,30.20,30.30
6/18/2006,14:30,-0.57,78.30,5.60,7.10,30.20,30.30
6/18/2006,14:45,-0.57,29.00,5.70,7.20,30.20,30.30
6/18/2006,15:00,-0.59,65.20,5.50,7.40,30.20,30.40
6/18/2006,15:15,-0.62,293.70,5.30,7.10,30.20,30.30
6/18/2006,15:30,-0.63,244.30,4.80,7.60,30.10,30.40
6/18/2006,15:45,-0.67,323.20,4.80,7.80,29.90,30.40
6/18/2006,16:00,-0.69,297.10,4.50,8.10,29.80,30.50
6/18/2006,16:15,-0.71,294.60,4.40,7.50,29.80,30.40
6/18/2006,16:30,-0.73,269.00,4.80,7.50,30.00,30.40
6/18/2006,16:45,-0.75,347.20,4.30,7.90,29.90,30.40
6/18/2006,17:00,-0.76,448.90,4.60,8.10,29.90,30.50
6/18/2006,17:15,-0.77,355.70,4.80,7.80,30.00,30.40
6/18/2006,17:30,-0.80,227.20,5.50,7.20,30.10,30.30
6/18/2006,17:45,-0.81,383.60,5.00,8.00,30.00,30.50
6/18/2006,18:00,-0.82,393.20,4.60,8.00,30.00,30.50
6/18/2006,18:15,-0.84,478.80,4.80,7.90,30.00,30.50
6/18/2006,18:30,-0.86,419.70,5.00,8.00,30.00,30.50
6/18/2006,18:45,-0.88,460.00,4.80,7.50,29.90,30.40
6/18/2006,19:00,-0.88,416.20,4.70,7.20,29.80,30.40
6/18/2006,19:15,-0.86,375.60,4.50,7.20,29.70,30.30
6/18/2006,19:30,-0.83,302.30,4.40,7.20,29.60,30.30
6/18/2006,19:45,-0.80,148.30,4.40,6.70,29.60,30.20
6/18/2006,20:00,-0.78,161.00,4.40,6.90,29.50,30.20
6/18/2006,20:15,-0.77,47.60,4.70,6.50,29.60,30.10
6/18/2006,20:30,-0.76,116.70,4.40,6.20,29.40,30.00
6/18/2006,20:45,-0.74,60.10,4.30,6.20,29.30,30.00
6/18/2006,21:00,-0.73,95.20,4.20,6.00,29.20,29.90
6/18/2006,21:15,-0.71,14.40,4.30,5.80,29.30,29.80
6/18/2006,21:30,-0.69,-8.80,4.30,5.50,29.20,29.60
6/18/2006,21:45,-0.67,-32.40,4.30,5.10,29.10,29.40
6/18/2006,22:00,-0.65,-139.90,4.20,4.50,29.00,29.20
6/18/2006,22:15,-0.62,-153.20,4.20,4.40,29.00,29.00
6/18/2006,22:30,-0.60,-190.60,4.20,4.40,29.00,29.20
6/18/2006,22:45,-0.58,-155.10,4.20,5.50,28.90,29.60
6/18/2006,23:00,-0.57,-278.60,4.20,4.50,28.80,29.10
6/18/2006,23:15,-0.56,-291.90,4.40,5.00,28.90,29.30
6/18/2006,23:30,-0.54,-331.10,4.60,5.20,29.10,29.30
6/18/2006,23:45,-0.53,-319.70,4.70,5.60,29.10,29.60
6/18/2006,0:00,-0.53,-294.80,4.80,5.70,29.10,29.50
6/19/2006,0:15,-0.54,-244.00,4.80,6.40,29.00,29.80
6/19/2006,0:30,-0.54,-132.00,4.80,7.30,29.00,30.00
6/19/2006,0:45,-0.56,-32.50,4.60,8.00,28.80,30.20
6/19/2006,1:00,-0.57,41.30,4.90,7.60,29.00,30.10
6/19/2006,1:15,-0.58,41.10,5.30,7.80,29.30,30.10
6/19/2006,1:30,-0.59,28.60,5.40,8.00,29.50,30.20
6/19/2006,1:45,-0.60,16.20,4.70,8.10,28.90,30.20
6/19/2006,2:00,-0.61,64.50,4.80,8.10,28.90,30.20
6/19/2006,2:15,-0.62,148.70,4.70,8.10,28.70,30.20
6/19/2006,2:30,-0.65,134.80,4.70,8.10,28.60,30.20
6/19/2006,2:45,-0.66,86.60,4.70,8.10,28.60,30.20
6/19/2006,3:00,-0.68,144.80,4.70,8.00,28.90,30.10
6/19/2006,3:15,-0.70,96.60,6.50,7.80,29.60,30.00
6/19/2006,3:30,-0.72,142.20,5.60,8.00,29.70,30.10
6/19/2006,3:45,-0.74,175.50,4.60,8.10,28.70,30.10
6/19/2006,4:00,-0.76,151.00,5.10,8.00,28.80,30.10
6/19/2006,4:15,-0.77,138.90,5.60,8.00,29.10,30.20
6/19/2006,4:30,-0.79,262.20,4.80,7.80,28.80,30.10
6/19/2006,4:45,-0.81,215.00,4.80,8.20,28.70,30.20
6/19/2006,5:00,-0.84,234.40,4.70,8.20,28.60,30.20
6/19/2006,5:15,-0.85,288.70,4.60,8.10,28.50,30.10
6/19/2006,5:30,-0.88,274.10,4.50,8.30,28.40,30.20
6/19/2006,5:45,-0.89,338.20,5.00,8.20,28.90,30.20
6/19/2006,6:00,-0.92,409.30,4.40,7.60,28.30,30.20
6/19/2006,6:15,-0.93,439.70,4.40,7.20,28.40,30.00
6/19/2006,6:30,-0.94,448.60,4.40,5.10,28.40,29.30
6/19/2006,6:45,-0.96,444.80,4.50,7.10,28.40,29.90
6/19/2006,7:00,-0.98,451.60,4.70,6.20,28.60,29.40
6/19/2006,7:15,-0.98,399.00,4.60,5.40,28.50,29.40
6/19/2006,7:30,-1.00,322.60,4.60,6.50,28.40,29.40
6/19/2006,7:45,-1.00,343.50,4.40,6.10,28.30,29.30
6/19/2006,8:00,-0.97,295.20,4.30,6.30,28.30,29.20
6/19/2006,8:15,-0.94,235.00,4.20,6.30,28.20,28.90
6/19/2006,8:30,-0.92,183.20,4.00,6.80,28.20,29.20
6/19/2006,8:45,-0.90,152.40,4.10,6.90,28.30,29.40
6/19/2006,9:00,-0.89,87.70,4.00,6.70,28.30,29.30
6/19/2006,9:15,-0.86,111.10,4.00,6.40,28.40,29.00
6/19/2006,9:30,-0.85,111.70,3.80,5.90,28.30,28.90
6/19/2006,9:45,-0.82,-21.00,3.80,5.70,28.40,28.80
6/19/2006,10:00,-0.81,-43.40,3.70,5.40,28.50,28.70
6/19/2006,10:15,-0.77,2.00,3.60,5.10,28.50,28.70
6/19/2006,10:30,-0.76,-32.30,3.60,4.80,28.60,28.70
6/19/2006,10:45,-0.73,-78.70,3.50,5.40,28.80,29.00
6/19/2006,11:00,-0.70,-173.00,3.50,5.30,29.00,28.90
6/19/2006,11:15,-0.68,-197.70,3.50,5.00,29.20,28.90
6/19/2006,11:30,-0.66,-127.60,3.40,5.00,29.40,28.90
6/19/2006,11:45,-0.64,-152.30,3.40,5.00,29.50,29.00
6/19/2006,12:00,-0.62,-286.10,3.60,5.00,29.30,29.10
6/19/2006,12:15,-0.60,-373.20,3.60,4.80,29.40,29.20
6/19/2006,12:30,-0.58,-400.30,4.00,5.00,29.40,29.40
6/19/2006,12:45,-0.57,-266.30,4.10,5.50,29.60,29.60
6/19/2006,13:00,-0.57,-303.20,4.00,6.30,29.70,29.80
6/19/2006,13:15,-0.58,-142.80,4.20,8.00,29.70,30.10
6/19/2006,13:30,-0.60,-56.80,4.50,8.10,29.90,30.10
6/19/2006,13:45,-0.62,40.00,4.60,8.10,29.80,30.10
6/19/2006,14:00,-0.64,-104.30,5.00,7.30,29.80,30.00
6/19/2006,14:15,-0.65,87.00,5.10,7.80,29.90,30.20
6/19/2006,14:30,-0.66,146.10,5.50,7.80,30.00,30.30
6/19/2006,14:45,-0.66,158.00,5.90,8.00,30.20,30.40
6/19/2006,15:00,-0.67,181.00,4.70,7.80,30.90,30.30
6/19/2006,15:15,-0.68,144.80,6.10,7.90,30.50,30.30
6/19/2006,15:30,-0.68,50.30,5.70,7.70,30.50,30.10
6/19/2006,15:45,-0.70,131.70,5.60,8.00,30.50,30.20
6/19/2006,16:00,-0.73,187.90,4.00,8.00,31.00,30.30
6/19/2006,16:15,-0.76,437.40,4.00,7.90,31.50,30.20
6/19/2006,16:30,-0.80,294.90,4.80,7.20,31.00,30.40
6/19/2006,16:45,-0.79,352.80,4.70,7.60,30.60,30.40
6/19/2006,17:00,-0.81,316.20,4.80,8.30,30.40,30.30
6/19/2006,17:15,-0.84,423.20,4.60,8.50,30.20,30.20
6/19/2006,17:30,-0.86,596.10,4.50,7.90,30.00,30.20
6/19/2006,17:45,-0.90,532.10,4.30,6.80,29.80,30.10
6/19/2006,18:00,-0.90,499.50,4.60,6.30,29.80,30.00
6/19/2006,18:15,-0.92,344.70,5.40,5.90,29.90,29.90
6/19/2006,18:30,-0.92,323.20,4.30,6.60,29.60,30.00
6/19/2006,18:45,-0.92,452.30,4.20,6.60,29.50,29.90
6/19/2006,19:00,-0.94,363.10,4.30,7.20,29.60,30.00
6/19/2006,19:15,-0.97,453.50,3.90,7.50,29.40,30.00
6/19/2006,19:30,-0.98,462.10,4.10,6.60,29.30,29.90
6/19/2006,19:45,-1.00,489.50,3.70,6.20,29.20,29.70
6/19/2006,20:00,-1.01,425.10,3.80,6.60,29.20,29.80
6/19/2006,20:15,-1.00,395.60,3.80,5.50,29.10,29.70
6/19/2006,20:30,-0.97,305.70,3.70,6.10,29.00,29.70
6/19/2006,20:45,-0.94,256.30,3.80,6.10,29.10,29.80
6/19/2006,21:00,-0.92,129.40,3.80,5.80,29.10,29.70
6/19/2006,21:15,-0.90,87.30,3.80,6.00,29.00,29.80
6/19/2006,21:30,-0.89,87.70,3.80,5.60,29.00,29.80
6/19/2006,21:45,-0.89,174.90,3.70,5.50,28.90,29.70
6/19/2006,22:00,-0.86,155.20,3.50,4.90,28.90,29.50
6/19/2006,22:15,-0.85,56.40,3.40,4.80,28.80,29.50
6/19/2006,22:30,-0.82,-32.20,3.40,4.80,28.90,29.40
6/19/2006,22:45,-0.80,-88.60,3.40,4.60,29.00,29.40
6/19/2006,23:00,-0.77,-123.50,3.50,4.30,29.00,29.30
6/19/2006,23:15,-0.75,-135.80,3.40,4.40,28.90,29.20
6/19/2006,23:30,-0.72,-148.60,3.30,4.30,28.80,29.20
6/19/2006,23:45,-0.70,-231.60,3.50,4.30,28.90,29.50
6/19/2006,0:00,-0.68,-327.60,3.80,4.90,29.00,29.60
6/20/2006,0:15,-0.65,-319.00,3.90,5.20,29.00,29.60
6/20/2006,0:30,-0.63,-285.10,4.00,5.10,29.10,29.60
6/20/2006,0:45,-0.61,-287.00,4.00,5.00,29.00,29.60
6/20/2006,1:00,-0.60,-312.30,3.90,4.90,29.00,29.50
6/20/2006,1:15,-0.59,-289.00,4.20,4.80,29.20,29.40
6/20/2006,1:30,-0.59,-227.90,4.40,4.90,29.30,29.70
6/20/2006,1:45,-0.59,-203.50,4.50,5.60,29.40,29.80
6/20/2006,2:00,-0.61,-153.70,4.50,5.80,29.40,29.80
6/20/2006,2:15,-0.63,-32.40,4.80,6.40,29.50,29.90
6/20/2006,2:30,-0.65,51.20,4.80,6.90,29.60,29.90
6/20/2006,2:45,-0.67,109.90,5.40,6.70,29.80,29.90
6/20/2006,3:00,-0.68,133.00,4.90,7.00,29.40,30.00
6/20/2006,3:15,-0.69,108.80,4.00,7.20,29.00,30.00
6/20/2006,3:30,-0.69,144.10,4.30,7.30,29.10,30.10
6/20/2006,3:45,-0.70,84.90,4.00,7.40,29.00,30.20
6/20/2006,4:00,-0.72,107.30,3.80,7.30,28.80,30.10
6/20/2006,4:15,-0.73,153.10,4.80,7.00,29.40,30.10
6/20/2006,4:30,-0.76,173.90,4.20,7.30,29.10,30.10
6/20/2006,4:45,-0.78,297.40,4.70,7.30,29.40,30.10
6/20/2006,5:00,-0.81,237.50,4.40,7.00,29.20,30.00
6/20/2006,5:15,-0.83,202.00,4.30,7.20,29.10,30.10
6/20/2006,5:30,-0.85,233.40,4.40,7.60,29.10,30.20
6/20/2006,5:45,-0.86,309.50,3.70,7.40,28.60,30.10
6/20/2006,6:00,-0.89,316.50,4.10,7.70,28.90,30.20
6/20/2006,6:15,-0.90,401.90,4.20,6.80,28.90,29.90
6/20/2006,6:30,-0.92,387.80,4.40,8.00,29.00,30.20
6/20/2006,6:45,-0.94,416.50,4.40,7.70,29.00,30.10
6/20/2006,7:00,-0.96,381.20,4.60,8.00,29.20,30.10
6/20/2006,7:15,-0.98,451.60,4.20,6.90,28.80,29.90
6/20/2006,7:30,-1.00,426.90,4.20,7.00,28.90,29.90
6/20/2006,7:45,-1.01,456.30,4.00,7.10,28.80,29.90
6/20/2006,8:00,-1.02,402.60,3.90,7.10,28.80,29.80
6/20/2006,8:15,-1.01,414.70,4.20,6.10,28.90,29.50
6/20/2006,8:30,-1.00,270.50,4.10,4.70,29.00,29.40
6/20/2006,8:45,-0.97,253.00,4.00,5.70,29.00,29.10
6/20/2006,9:00,-0.94,149.50,4.00,5.50,29.10,29.00
6/20/2006,9:15,-0.92,151.00,4.00,5.50,29.20,29.10
6/20/2006,9:30,-0.90,109.00,4.00,5.20,29.20,29.20
6/20/2006,9:45,-0.89,87.70,4.10,5.10,29.20,29.00
6/20/2006,10:00,-0.86,34.00,4.00,5.00,29.30,29.10
6/20/2006,10:15,-0.84,-9.90,3.80,4.90,29.40,29.20
6/20/2006,10:30,-0.82,-77.00,4.00,4.40,29.30,29.00
6/20/2006,10:45,-0.80,-145.00,3.80,4.40,29.50,29.20
6/20/2006,11:00,-0.77,-192.00,3.90,4.30,29.50,29.30
6/20/2006,11:15,-0.74,-228.50,3.90,4.20,29.60,29.30
6/20/2006,11:30,-0.71,-324.20,4.10,4.40,29.60,29.40
6/20/2006,11:45,-0.68,-351.20,4.00,4.30,29.70,29.50
6/20/2006,12:00,-0.66,-353.70,3.90,4.20,30.20,29.70
6/20/2006,12:15,-0.62,-274.00,3.90,4.10,30.30,29.90
6/20/2006,12:30,-0.60,-288.00,3.90,4.20,30.40,29.90
6/20/2006,12:45,-0.57,-364.70,4.20,4.40,30.30,29.90
6/20/2006,13:00,-0.56,-427.70,4.20,4.70,30.30,29.90
6/20/2006,13:15,-0.53,-407.10,4.30,4.90,30.30,29.90
6/20/2006,13:30,-0.52,-396.00,4.30,5.80,30.40,30.00
6/20/2006,13:45,-0.51,-233.80,4.30,6.60,30.50,30.10
6/20/2006,14:00,-0.52,-233.10,4.20,6.10,30.50,30.10
6/20/2006,14:15,-0.53,-144.90,4.30,7.90,30.50,30.20
6/20/2006,14:30,-0.54,-82.30,4.50,8.20,30.40,30.20
6/20/2006,14:45,-0.57,-44.80,4.80,8.40,30.40,30.20
6/20/2006,15:00,-0.61,64.50,5.10,6.50,30.30,30.20
6/20/2006,15:15,-0.62,64.20,5.10,7.10,30.30,30.20
6/20/2006,15:30,-0.64,99.50,4.60,7.70,30.40,30.20
6/20/2006,15:45,-0.65,122.90,4.60,7.80,30.80,30.30
6/20/2006,16:00,-0.65,51.20,4.50,7.70,30.90,30.30
6/20/2006,16:15,-0.64,-8.40,4.50,7.80,30.90,30.20
6/20/2006,16:30,-0.65,87.00,5.70,7.90,30.70,30.20
6/20/2006,16:45,-0.66,98.50,5.90,8.00,30.70,30.20
6/20/2006,17:00,-0.68,156.60,5.80,8.10,30.80,30.20
6/20/2006,17:15,-0.69,-8.80,4.10,7.90,31.40,30.20
6/20/2006,17:30,-0.70,202.10,4.30,8.00,31.10,30.30
6/20/2006,17:45,-0.73,373.30,4.20,8.30,31.10,30.40
6/20/2006,18:00,-0.74,267.80,5.40,8.20,30.90,30.30
6/20/2006,18:15,-0.77,321.50,4.80,8.10,30.90,30.20
6/20/2006,18:30,-0.81,327.40,5.90,8.00,30.60,30.30
6/20/2006,18:45,-0.84,334.40,4.70,8.20,30.90,30.30
6/20/2006,19:00,-0.85,355.10,5.10,8.30,30.90,30.40
6/20/2006,19:15,-0.89,360.00,4.50,7.90,30.80,30.30
6/20/2006,19:30,-0.90,412.80,5.00,8.00,30.80,30.30
6/20/2006,19:45,-0.93,429.00,5.60,7.40,30.60,30.30
6/20/2006,20:00,-0.94,363.10,4.30,6.60,30.50,30.40
6/20/2006,20:15,-0.97,442.90,4.80,7.00,30.50,30.30
6/20/2006,20:30,-1.00,479.00,4.90,5.60,30.50,30.30
6/20/2006,20:45,-1.01,445.90,4.60,7.40,30.30,30.30
6/20/2006,21:00,-1.02,495.70,4.50,7.80,30.20,30.20
6/20/2006,21:15,-1.04,501.80,4.40,6.80,30.10,30.20
6/20/2006,21:30,-1.05,469.00,4.40,7.10,30.10,30.20
6/20/2006,21:45,-1.05,428.10,4.40,7.30,30.00,30.20
6/20/2006,22:00,-1.05,356.50,4.60,6.90,30.10,30.20
6/20/2006,22:15,-1.01,227.80,4.60,7.20,30.10,30.20
6/20/2006,22:30,-0.98,136.20,4.70,6.30,30.20,30.20
6/20/2006,22:45,-0.96,179.90,4.70,6.10,30.10,30.30
6/20/2006,23:00,-0.93,118.10,4.20,6.30,29.80,30.30
6/20/2006,23:15,-0.92,161.70,4.20,6.30,29.80,30.30
6/20/2006,23:30,-0.90,130.70,4.20,6.20,29.80,30.20
6/20/2006,23:45,-0.89,65.90,4.10,5.90,29.70,30.20
6/20/2006,0:00,-0.88,22.60,4.10,5.60,29.70,30.20
6/21/2006,0:15,-0.85,-76.40,4.00,5.40,29.60,30.10
6/21/2006,0:30,-0.82,-132.90,3.80,5.20,29.60,30.10
6/21/2006,0:45,-0.80,-201.40,3.80,5.10,29.50,30.00
6/21/2006,1:00,-0.77,-180.60,3.90,4.80,29.50,29.80
6/21/2006,1:15,-0.74,-240.10,3.80,4.70,29.50,29.70
6/21/2006,1:30,-0.72,-218.40,4.10,4.70,29.50,29.70
6/21/2006,1:45,-0.69,-208.80,4.20,5.30,29.60,30.10
6/21/2006,2:00,-0.68,-233.10,4.40,5.70,29.70,30.10
6/21/2006,2:15,-0.66,-258.50,4.40,5.50,29.70,30.10
6/21/2006,2:30,-0.65,-271.30,4.40,5.30,29.70,30.00
6/21/2006,2:45,-0.65,-235.40,4.50,5.30,29.70,30.00
6/21/2006,3:00,-0.65,-235.40,4.50,5.20,29.70,29.90
6/21/2006,3:15,-0.66,-234.70,4.80,6.20,29.80,30.20
6/21/2006,3:30,-0.68,-56.00,4.60,7.00,29.70,30.20
6/21/2006,3:45,-0.69,-44.10,4.70,6.30,29.70,30.10
6/21/2006,4:00,-0.70,73.10,4.70,7.10,29.80,30.20
6/21/2006,4:15,-0.72,107.30,4.10,7.10,29.40,30.20
6/21/2006,4:30,-0.73,83.60,3.90,6.90,29.10,30.20
6/21/2006,4:45,-0.73,118.30,4.50,6.90,29.40,30.20
6/21/2006,5:00,-0.75,105.70,3.90,7.30,29.00,30.20
6/21/2006,5:15,-0.77,127.50,3.70,7.50,28.80,30.20
6/21/2006,5:30,-0.78,92.80,3.80,7.50,29.10,30.20
6/21/2006,5:45,-0.80,80.60,4.00,7.40,29.20,30.20
6/21/2006,6:00,-0.82,79.80,4.50,7.30,29.50,30.20
6/21/2006,6:15,-0.84,156.70,4.60,7.10,29.50,30.20
6/21/2006,6:30,-0.85,233.40,4.50,7.60,29.40,30.20
6/21/2006,6:45,-0.88,230.30,4.60,7.40,29.50,30.20
6/21/2006,7:00,-0.89,240.20,4.40,7.60,29.30,30.20
6/21/2006,7:15,-0.91,259.70,4.50,7.70,29.30,30.20
6/21/2006,7:30,-0.92,215.50,4.50,7.80,29.30,30.20
6/21/2006,7:45,-0.94,352.40,4.40,7.80,29.30,30.20
6/21/2006,8:00,-0.96,190.50,4.20,7.80,29.20,30.20
6/21/2006,8:15,-0.97,358.50,4.20,7.80,29.30,30.20
6/21/2006,8:30,-0.98,336.00,4.30,7.70,29.40,30.20
6/21/2006,8:45,-0.98,262.40,3.80,7.40,29.50,30.10
6/21/2006,9:00,-0.97,295.20,3.80,6.90,29.60,29.90
6/21/2006,9:15,-0.94,85.50,3.90,6.20,29.70,29.70
6/21/2006,9:30,-0.91,108.40,3.80,6.30,29.80,29.80
6/21/2006,9:45,-0.89,185.80,3.70,5.70,29.80,29.80
6/21/2006,10:00,-0.88,-43.00,3.80,6.10,30.00,29.90
6/21/2006,10:15,-0.86,56.00,3.80,6.00,30.10,29.90
6/21/2006,10:30,-0.84,45.60,3.80,5.90,30.20,30.10
6/21/2006,10:45,-0.82,1.40,3.70,6.00,30.20,30.10
6/21/2006,11:00,-0.81,-65.90,3.70,5.20,30.40,30.00
6/21/2006,11:15,-0.78,-77.70,3.50,5.40,30.50,30.10
6/21/2006,11:30,-0.76,-227.00,3.70,5.50,30.40,30.10
6/21/2006,11:45,-0.74,-147.70,3.40,5.40,30.50,30.10
6/21/2006,12:00,-0.71,-184.10,4.10,5.50,30.40,30.10
6/21/2006,12:15,-0.69,-208.80,3.90,5.70,30.50,30.20
6/21/2006,12:30,-0.66,-234.70,4.00,5.20,30.70,30.20
6/21/2006,12:45,-0.64,-380.10,4.40,5.00,30.60,30.30
6/21/2006,13:00,-0.61,-408.30,4.50,5.30,30.70,30.40
6/21/2006,13:15,-0.58,-363.50,4.50,6.50,30.80,30.40
6/21/2006,13:30,-0.56,-366.00,4.30,6.90,31.00,30.50
6/21/2006,13:45,-0.54,-393.30,4.20,8.00,31.20,30.60
6/21/2006,14:00,-0.52,-308.30,4.10,8.10,31.60,30.70
6/21/2006,14:15,-0.51,-359.60,4.20,8.00,31.70,30.70
6/21/2006,14:30,-0.49,-438.00,4.50,8.20,31.40,30.70
6/21/2006,14:45,-0.49,-412.70,5.20,8.00,31.20,30.70
6/21/2006,15:00,-0.49,-387.40,5.20,8.40,31.20,30.60
6/21/2006,15:15,-0.38,-349.10,5.30,8.40,31.30,30.50
6/21/2006,15:30,-0.44,-445.50,5.30,7.60,31.40,30.60
6/21/2006,15:45,-0.46,-250.40,5.10,8.10,31.10,30.50
6/21/2006,16:00,-0.50,-83.10,4.80,8.10,31.30,30.60
6/21/2006,16:15,-0.54,4.80,5.20,8.20,31.10,30.60
6/21/2006,16:30,-0.57,78.30,4.60,8.10,31.10,30.60
6/21/2006,16:45,-0.57,-32.50,5.50,7.90,31.10,30.60
6/21/2006,17:00,-0.57,213.60,5.60,7.40,31.10,30.70
6/21/2006,17:15,-0.57,-32.50,4.80,7.60,31.10,30.60
6/21/2006,17:30,-0.57,-32.50,5.50,7.10,31.10,30.70
6/21/2006,17:45,-0.57,115.20,6.00,7.60,31.10,30.70
6/21/2006,18:00,-0.59,126.30,5.90,7.70,31.00,30.60
6/21/2006,18:15,-0.61,137.30,5.10,7.60,30.90,30.70
6/21/2006,18:30,-0.63,87.90,6.50,7.30,31.00,30.70
6/21/2006,18:45,-0.65,206.50,5.30,7.80,31.00,30.60
6/21/2006,19:00,-0.68,274.70,5.20,7.80,30.90,30.60
6/21/2006,19:15,-0.70,342.70,5.70,7.60,31.00,30.60
6/21/2006,19:30,-0.73,361.70,5.30,7.30,30.90,30.70
6/21/2006,19:45,-0.76,334.30,5.10,7.80,30.70,30.60
6/21/2006,20:00,-0.78,456.60,4.60,7.60,30.50,30.60
6/21/2006,20:15,-0.81,406.00,4.90,8.40,30.60,30.40
6/21/2006,20:30,-0.82,437.90,4.70,7.70,30.40,30.40
6/21/2006,20:45,-0.85,487.90,4.80,7.90,30.30,30.40
6/21/2006,21:00,-0.88,449.00,4.80,7.50,30.20,30.40
6/21/2006,21:15,-0.89,479.80,4.90,7.20,30.20,30.40
6/21/2006,21:30,-0.92,377.00,5.00,6.50,30.10,30.30
6/21/2006,21:45,-0.93,418.30,5.00,6.40,30.10,30.20
6/21/2006,22:00,-0.95,489.20,5.10,6.30,30.10,30.20
6/21/2006,22:15,-0.97,485.10,5.10,5.60,29.90,30.00
6/21/2006,22:30,-1.00,489.50,5.20,5.20,29.90,30.00
6/21/2006,22:45,-1.01,425.10,5.20,5.20,29.90,29.80
6/21/2006,23:00,-1.02,402.60,5.20,5.80,29.80,30.00
6/21/2006,23:15,-1.02,330.20,5.40,6.00,29.90,30.10
6/21/2006,23:30,-1.01,352.40,5.40,6.20,29.90,30.10
6/21/2006,23:45,-0.98,314.90,5.40,6.10,29.80,30.00
6/21/2006,0:00,-0.96,201.10,5.40,6.30,29.70,30.00
6/22/2006,0:15,-0.92,129.40,5.30,5.60,29.60,29.90
6/22/2006,0:30,-0.90,141.50,5.10,5.10,29.40,29.60
6/22/2006,0:45,-0.89,131.30,5.00,5.10,29.40,29.80
6/22/2006,1:00,-0.87,165.50,4.90,5.80,29.30,29.80
6/22/2006,1:15,-0.85,133.80,4.90,5.90,29.30,29.80
6/22/2006,1:30,-0.84,101.10,4.80,5.90,29.20,29.70
6/22/2006,1:45,-0.82,-9.80,4.70,5.80,29.20,29.60
6/22/2006,2:00,-0.80,-32.20,4.70,5.50,29.10,29.40
6/22/2006,2:15,-0.77,-157.80,4.60,5.30,29.10,29.20
6/22/2006,2:30,-0.73,-217.70,4.60,5.20,29.00,29.20
6/22/2006,2:45,-0.70,-243.30,4.50,5.00,28.90,28.90
6/22/2006,3:00,-0.69,-255.90,4.60,4.90,28.70,28.80
6/22/2006,3:15,-0.66,-270.40,4.60,4.80,28.60,28.60
6/22/2006,3:30,-0.65,-283.20,4.70,5.30,28.80,29.20
6/22/2006,3:45,-0.64,-284.20,4.80,5.60,28.80,29.40
6/22/2006,4:00,-0.64,-248.20,5.00,5.60,29.00,29.30
6/22/2006,4:15,-0.64,-188.30,5.10,5.50,29.10,29.30
6/22/2006,4:30,-0.66,-139.50,5.20,5.50,29.10,29.20
6/22/2006,4:45,-0.68,-56.00,4.90,5.60,28.80,29.40
6/22/2006,5:00,-0.69,-8.80,5.30,5.80,29.20,29.50
6/22/2006,5:15,-0.70,143.50,5.10,5.70,29.10,29.50
6/22/2006,5:30,-0.71,72.80,4.40,6.00,28.40,29.70
6/22/2006,5:45,-0.72,84.00,5.10,6.00,29.20,29.70
6/22/2006,6:00,-0.74,117.80,5.60,5.70,29.40,29.40
6/22/2006,6:15,-0.76,231.20,4.40,6.40,28.40,29.80
6/22/2006,6:30,-0.77,264.40,4.20,6.00,28.40,29.70
6/22/2006,6:45,-0.80,216.00,4.00,7.00,28.30,30.00
6/22/2006,7:00,-0.81,316.20,3.80,7.00,28.20,29.90
6/22/2006,7:15,-0.84,345.50,3.80,6.90,28.20,30.00
6/22/2006,7:30,-0.85,288.70,3.80,6.80,28.50,30.00
6/22/2006,7:45,-0.87,341.10,3.80,7.00,28.40,30.00
6/22/2006,8:00,-0.89,370.90,4.30,7.30,28.80,30.20
6/22/2006,8:15,-0.90,391.10,4.30,7.30,28.60,30.20
6/22/2006,8:30,-0.93,386.10,3.80,7.40,28.50,30.10
6/22/2006,8:45,-0.94,427.20,3.80,7.20,28.70,30.10
6/22/2006,9:00,-0.96,434.20,4.10,5.90,28.80,30.10
6/22/2006,9:15,-0.97,400.70,4.00,6.60,28.90,29.80
6/22/2006,9:30,-1.00,479.00,3.90,6.50,29.00,29.80
6/22/2006,9:45,-1.00,447.80,4.00,6.40,29.10,29.70
6/22/2006,10:00,-0.99,365.90,4.10,6.20,29.20,29.70
6/22/2006,10:15,-0.97,316.30,4.10,6.00,29.30,29.70
6/22/2006,10:30,-0.94,170.90,4.10,5.50,29.40,29.50
6/22/2006,10:45,-0.92,183.20,4.10,4.90,29.50,29.20
6/22/2006,11:00,-0.90,141.50,4.10,4.70,29.60,29.20
6/22/2006,11:15,-0.89,131.30,4.20,4.50,29.60,29.30
6/22/2006,11:30,-0.87,-10.20,4.10,4.30,29.70,29.40
6/22/2006,11:45,-0.85,-21.10,4.10,4.30,29.90,29.50
6/22/2006,12:00,-0.82,-65.80,4.10,4.40,29.90,29.70
6/22/2006,12:15,-0.81,-65.90,4.00,4.20,30.00,29.70
6/22/2006,12:30,-0.77,-123.50,4.00,4.20,30.20,29.90
6/22/2006,12:45,-0.73,-194.50,4.00,4.40,30.10,30.10
6/22/2006,13:00,-0.70,-266.80,4.10,4.30,30.40,30.30
6/22/2006,13:15,-0.68,-233.10,4.00,4.40,30.50,30.40
6/22/2006,13:30,-0.65,-319.00,4.10,4.40,30.70,30.40
6/22/2006,13:45,-0.62,-286.10,4.10,4.40,30.90,30.50
6/22/2006,14:00,-0.60,-361.00,4.20,4.40,30.90,30.50
6/22/2006,14:15,-0.57,-413.90,4.20,4.50,30.90,30.50
6/22/2006,14:30,-0.55,-367.20,4.30,4.60,30.90,30.60
6/22/2006,14:45,-0.54,-368.40,4.20,4.50,31.10,30.80
6/22/2006,15:00,-0.52,-333.30,4.30,4.60,31.10,30.80
6/22/2006,15:15,-0.51,-208.70,4.30,4.90,31.20,30.80
6/22/2006,15:30,-0.50,-297.70,4.40,5.20,31.10,30.70
6/22/2006,15:45,-0.49,-248.00,4.50,5.10,31.00,30.70
6/22/2006,16:00,-0.50,-146.20,4.40,5.60,31.00,30.70
6/22/2006,16:15,-0.51,-57.70,4.40,7.20,31.00,30.50
6/22/2006,16:30,-0.53,-7.50,4.50,7.20,31.00,30.50
6/22/2006,16:45,-0.56,-69.50,4.70,7.50,31.10,30.50
6/22/2006,17:00,-0.57,41.30,4.90,7.30,31.10,30.50
6/22/2006,17:15,-0.58,163.70,5.00,7.00,31.00,30.50
6/22/2006,17:30,-0.60,77.10,5.80,7.60,31.00,30.50
6/22/2006,17:45,-0.62,233.30,5.50,6.70,30.90,30.70
6/22/2006,18:00,-0.65,242.30,5.60,6.80,30.90,30.60
6/22/2006,18:15,-0.66,396.00,5.20,5.50,30.80,30.60
6/22/2006,18:30,-0.68,298.30,5.20,5.60,30.70,30.60
6/22/2006,18:45,-0.69,332.40,5.20,6.40,30.60,30.60
6/22/2006,19:00,-0.71,329.60,5.20,6.40,30.60,30.60
6/22/2006,19:15,-0.73,384.80,5.30,6.30,30.50,30.60
6/22/2006,19:30,-0.74,360.20,5.40,6.50,30.50,30.50
6/22/2006,19:45,-0.77,332.90,5.60,6.00,30.40,30.40
6/22/2006,20:00,-0.78,320.20,5.30,6.30,30.20,30.40
6/22/2006,20:15,-0.81,349.90,5.40,5.90,30.20,30.30
6/22/2006,20:30,-0.82,437.90,5.30,6.10,30.10,30.20
6/22/2006,20:45,-0.84,401.00,5.20,6.40,30.10,30.30
6/22/2006,21:00,-0.85,321.90,5.30,6.00,30.00,30.20
6/22/2006,21:15,-0.88,306.90,5.20,5.90,30.00,30.20
6/22/2006,21:30,-0.90,326.00,5.10,6.40,29.80,30.30
6/22/2006,21:45,-0.92,355.50,5.10,5.30,29.80,30.00
6/22/2006,22:00,-0.93,321.80,5.10,5.20,29.70,29.80
6/22/2006,22:15,-0.96,381.20,5.10,6.50,29.70,30.20
6/22/2006,22:30,-0.97,284.60,5.60,5.70,30.00,29.90
6/22/2006,22:45,-1.00,291.30,5.10,5.80,29.70,29.90
6/22/2006,23:00,-1.01,342.00,5.00,5.70,29.50,29.90
6/22/2006,23:15,-1.02,309.50,5.00,5.70,29.50,29.80
6/22/2006,23:30,-1.05,336.10,5.00,5.10,29.40,29.60
6/22/2006,23:45,-1.07,343.30,5.00,5.30,29.50,29.60
6/22/2006,0:00,-1.08,271.10,4.90,5.30,29.40,29.60
6/23/2006,0:15,-1.06,192.10,4.90,5.20,29.40,29.50
6/23/2006,0:30,-1.04,163.10,4.80,5.30,29.30,29.60
6/23/2006,0:45,-1.00,72.40,4.70,5.30,29.20,29.70
6/23/2006,1:00,-0.96,63.40,4.60,5.70,29.20,29.60
6/23/2006,1:15,-0.93,-10.60,4.50,5.80,29.10,29.40
6/23/2006,1:30,-0.92,-10.50,4.50,5.60,29.00,29.30
6/23/2006,1:45,-0.90,-10.40,4.40,5.60,29.00,29.40
6/23/2006,2:00,-0.89,-43.00,4.40,5.40,29.00,29.20
6/23/2006,2:15,-0.86,-65.20,4.50,5.20,29.00,29.20
6/23/2006,2:30,-0.85,-54.30,4.80,5.20,28.90,29.20
6/23/2006,2:45,-0.82,-177.70,4.70,5.10,29.00,29.20
6/23/2006,3:00,-0.81,-155.80,4.40,5.20,28.70,29.10
6/23/2006,3:15,-0.78,-248.20,4.30,5.10,28.60,29.10
6/23/2006,3:30,-0.76,-238.50,4.20,5.10,28.50,29.10
6/23/2006,3:45,-0.73,-252.50,4.20,5.10,28.60,29.00
6/23/2006,4:00,-0.71,-265.90,4.30,5.00,28.60,29.00
6/23/2006,4:15,-0.70,-301.90,4.40,4.90,28.60,28.90
6/23/2006,4:30,-0.69,-291.20,4.40,4.90,28.50,28.70
6/23/2006,4:45,-0.69,-255.90,4.60,4.90,28.70,28.70
6/23/2006,5:00,-0.69,-232.40,4.50,4.80,28.40,28.70
6/23/2006,5:15,-0.71,-102.40,4.20,5.00,28.20,28.60
6/23/2006,5:30,-0.73,2.50,4.30,5.40,28.10,29.30
6/23/2006,5:45,-0.76,47.90,4.30,5.50,28.50,29.30
6/23/2006,6:00,-0.77,104.70,4.20,5.90,28.20,29.70
6/23/2006,6:15,-0.77,138.90,4.30,5.90,28.30,29.70
6/23/2006,6:30,-0.78,161.00,4.50,5.80,28.50,29.50
6/23/2006,6:45,-0.79,126.30,4.20,5.40,28.50,29.30
6/23/2006,7:00,-0.80,148.30,4.10,5.60,28.10,29.30
6/23/2006,7:15,-0.81,91.40,4.20,5.60,28.40,29.30
6/23/2006,7:30,-0.82,169.30,4.90,6.10,29.10,29.80
6/23/2006,7:45,-0.84,212.20,5.40,6.10,29.30,29.80
6/23/2006,8:00,-0.87,198.40,5.30,6.10,29.20,29.80
6/23/2006,8:15,-0.89,272.90,3.90,6.20,28.40,29.80
6/23/2006,8:30,-0.92,312.40,3.90,6.50,28.40,29.90
6/23/2006,8:45,-0.94,384.50,4.10,6.80,28.50,30.00
6/23/2006,9:00,-0.97,411.30,3.80,6.80,28.60,30.00
6/23/2006,9:15,-0.99,470.60,3.90,6.20,28.70,29.70
6/23/2006,9:30,-1.01,414.70,4.00,6.30,28.80,29.70
6/23/2006,9:45,-1.02,381.90,4.00,6.80,29.00,29.90
6/23/2006,10:00,-1.04,419.70,3.90,6.20,29.10,29.70
6/23/2006,10:15,-1.03,380.30,4.00,6.00,29.10,29.70
6/23/2006,10:30,-1.01,300.50,4.00,5.60,29.20,29.30
6/23/2006,10:45,-0.97,73.60,4.10,4.80,29.30,28.90
6/23/2006,11:00,-0.93,-32.00,4.10,4.20,29.40,29.10
6/23/2006,11:15,-0.90,-53.80,4.10,4.40,29.50,29.40
6/23/2006,11:30,-0.89,0.60,4.10,4.60,29.70,29.60
6/23/2006,11:45,-0.87,-76.00,4.10,4.50,29.80,29.70
6/23/2006,12:00,-0.85,-65.30,4.10,4.50,29.90,29.70
6/23/2006,12:15,-0.82,-121.70,4.10,4.30,30.00,29.90
6/23/2006,12:30,-0.81,-144.60,4.10,4.30,30.30,30.10
6/23/2006,12:45,-0.78,-202.80,4.10,4.40,30.60,30.20
6/23/2006,13:00,-0.76,-238.50,4.20,4.30,30.70,30.40
6/23/2006,13:15,-0.72,-206.80,4.30,4.30,30.80,30.40
6/23/2006,13:30,-0.70,-255.00,4.40,4.40,30.70,30.40
6/23/2006,13:45,-0.67,-435.40,4.40,4.50,30.70,30.40
6/23/2006,14:00,-0.65,-414.60,4.50,4.60,30.70,30.40
6/23/2006,14:15,-0.62,-443.10,4.60,4.60,30.70,30.50
6/23/2006,14:30,-0.60,-555.70,4.60,4.60,30.70,30.50
6/23/2006,14:45,-0.57,-549.30,4.60,4.70,30.90,30.60
6/23/2006,15:00,-0.56,-526.50,4.60,5.10,31.00,30.50
6/23/2006,15:15,-0.54,-517.70,4.70,5.60,31.20,30.40
6/23/2006,15:30,-0.52,-496.30,4.70,6.40,31.30,30.40
6/23/2006,15:45,-0.50,-550.20,4.80,5.80,31.40,30.40
6/23/2006,16:00,-0.49,-387.40,4.90,7.00,31.40,30.40
6/23/2006,16:15,-0.48,-452.20,5.10,6.50,31.50,30.50
6/23/2006,16:30,-0.48,-465.00,5.20,7.00,31.50,30.40
6/23/2006,16:45,-0.46,-493.80,5.20,7.50,31.80,30.40
6/23/2006,17:00,-0.46,-480.90,5.20,7.70,31.70,30.40
6/23/2006,17:15,-0.45,-482.60,5.40,7.80,31.70,30.40
6/23/2006,17:30,-0.45,-405.40,5.40,7.90,31.70,30.40
6/23/2006,17:45,-0.46,-404.10,5.50,7.70,31.70,30.60
6/23/2006,18:00,-0.46,-340.00,5.60,7.80,31.60,30.50
6/23/2006,18:15,-0.47,-300.60,6.10,7.50,31.70,30.80
6/23/2006,18:30,-0.49,-273.30,5.90,7.20,31.60,30.90
6/23/2006,18:45,-0.51,-170.90,6.30,7.10,31.50,30.90
6/23/2006,19:00,-0.53,-57.50,5.90,7.30,31.40,30.80
6/23/2006,19:15,-0.55,66.70,6.00,7.10,31.50,30.90
6/23/2006,19:30,-0.57,115.20,6.20,7.60,31.40,30.60
6/23/2006,19:45,-0.58,114.60,5.40,7.70,31.10,30.60
6/23/2006,20:00,-0.60,174.40,5.80,7.30,31.20,30.90
6/23/2006,20:15,-0.61,100.90,5.60,7.20,31.00,30.80
6/23/2006,20:30,-0.63,99.90,5.60,7.40,30.90,30.80
6/23/2006,20:45,-0.65,146.80,5.50,7.50,30.80,30.80
6/23/2006,21:00,-0.68,109.30,5.50,7.30,30.80,30.90
6/23/2006,21:15,-0.68,203.80,5.70,6.90,30.90,30.90
6/23/2006,21:30,-0.72,328.30,5.40,7.10,30.70,30.90
6/23/2006,21:45,-0.74,314.00,5.60,7.30,30.70,30.70
6/23/2006,22:00,-0.77,332.90,5.20,6.90,30.50,30.70
6/23/2006,22:15,-0.80,452.90,5.40,5.90,30.50,30.60
6/23/2006,22:30,-0.81,394.80,5.20,6.00,30.40,30.40
6/23/2006,22:45,-0.84,378.80,5.40,5.60,30.50,30.40
6/23/2006,23:00,-0.86,397.70,5.50,5.50,30.60,30.50
6/23/2006,23:15,-0.89,327.40,5.40,5.40,30.50,30.40
6/23/2006,23:30,-0.90,434.40,5.40,5.40,30.50,30.40
6/23/2006,23:45,-0.92,366.20,5.40,5.40,30.50,30.40
6/23/2006,0:00,-0.94,309.70,5.30,5.30,30.40,30.30
6/24/2006,0:15,-0.96,264.70,5.20,5.30,30.40,30.30
6/24/2006,0:30,-0.97,295.20,5.30,5.30,30.40,30.30
6/24/2006,0:45,-0.98,293.90,5.30,5.40,30.30,30.30
6/24/2006,1:00,-0.98,241.40,5.20,5.50,30.30,30.30
6/24/2006,1:15,-0.96,190.50,5.20,5.40,30.20,30.20
6/24/2006,1:30,-0.92,140.20,5.20,5.50,30.10,30.00
6/24/2006,1:45,-0.89,76.80,5.20,6.10,30.10,29.90
6/24/2006,2:00,-0.86,67.10,5.20,6.20,30.00,30.10
6/24/2006,2:15,-0.85,23.20,5.20,6.30,30.00,30.20
6/24/2006,2:30,-0.84,1.20,5.20,6.20,29.90,30.10
6/24/2006,2:45,-0.81,12.70,5.20,5.90,29.90,29.90
6/24/2006,3:00,-0.80,-54.80,5.00,5.40,29.80,29.30
6/24/2006,3:15,-0.77,-89.30,5.00,5.30,29.80,29.60
6/24/2006,3:30,-0.74,-217.00,4.90,5.30,29.70,29.60
6/24/2006,3:45,-0.72,-241.70,4.90,5.20,29.60,29.60
6/24/2006,4:00,-0.69,-267.70,4.90,5.20,29.50,29.50
6/24/2006,4:15,-0.66,-258.50,5.00,5.20,29.50,29.00
6/24/2006,4:30,-0.64,-296.20,5.00,5.90,29.50,29.80
6/24/2006,4:45,-0.61,-359.80,5.10,5.70,29.50,29.80
6/24/2006,5:00,-0.59,-398.90,5.10,5.90,29.40,30.00
6/24/2006,5:15,-0.57,-401.60,5.20,5.80,29.40,29.90
6/24/2006,5:30,-0.56,-427.70,5.40,5.70,29.60,29.90
6/24/2006,5:45,-0.55,-416.80,5.40,5.80,29.50,29.90
6/24/2006,6:00,-0.54,-405.80,5.40,5.90,29.50,30.00
6/24/2006,6:15,-0.54,-331.10,5.30,7.00,29.30,30.20
6/24/2006,6:30,-0.54,-306.20,5.30,6.00,29.30,30.10
6/24/2006,6:45,-0.56,-180.70,5.30,6.80,29.30,30.30
6/24/2006,7:00,-0.57,16.70,5.30,6.80,29.20,30.10
6/24/2006,7:15,-0.59,-130.20,5.80,6.70,29.60,30.10
6/24/2006,7:30,-0.60,-44.60,6.00,6.70,29.70,30.20
6/24/2006,7:45,-0.61,-8.20,6.00,7.00,29.80,30.20
6/24/2006,8:00,-0.62,100.40,6.30,6.70,29.90,30.10
6/24/2006,8:15,-0.63,112.00,5.70,7.60,29.70,30.40
6/24/2006,8:30,-0.65,122.90,5.40,7.60,29.40,30.40
6/24/2006,8:45,-0.66,146.10,5.30,7.80,29.30,30.50
6/24/2006,9:00,-0.68,97.50,5.60,7.50,29.80,30.30
6/24/2006,9:15,-0.69,97.10,7.00,7.40,30.10,30.10
6/24/2006,9:30,-0.71,154.50,7.20,7.50,30.20,30.30
6/24/2006,9:45,-0.73,164.70,5.90,7.60,30.00,30.40
6/24/2006,10:00,-0.74,140.90,5.70,7.80,30.00,30.50
6/24/2006,10:15,-0.76,116.70,5.70,7.80,29.90,30.50
6/24/2006,10:30,-0.77,218.80,5.50,6.80,29.80,30.40
6/24/2006,10:45,-0.77,150.30,5.70,7.20,29.90,30.50
6/24/2006,11:00,-0.76,139.60,5.40,7.80,30.10,30.50
6/24/2006,11:15,-0.72,37.50,5.30,7.40,30.20,30.40
6/24/2006,11:30,-0.69,-67.60,5.30,7.30,30.30,30.40
6/24/2006,11:45,-0.65,-354.90,5.40,7.60,30.20,30.50
6/24/2006,12:00,-0.62,-201.50,5.20,7.50,30.40,30.50
6/24/2006,12:15,-0.61,-177.90,5.60,6.20,30.30,30.30
6/24/2006,12:30,-0.58,-240.90,5.40,6.90,30.60,30.40
6/24/2006,12:45,-0.56,-304.20,5.50,7.20,30.70,30.50
6/24/2006,13:00,-0.54,-393.30,5.50,7.40,30.80,30.50
6/24/2006,13:15,-0.52,-383.50,5.70,7.00,30.90,30.60
6/24/2006,13:30,-0.50,-474.40,5.70,7.60,31.20,30.70
6/24/2006,13:45,-0.49,-286.00,5.80,7.30,31.20,30.70
6/24/2006,14:00,-0.47,-441.00,6.00,7.00,31.20,30.70
6/24/2006,14:15,-0.46,-416.90,6.40,6.60,31.30,31.00
6/24/2006,14:30,-0.44,-445.50,6.60,7.10,31.30,30.90
6/24/2006,14:45,-0.41,-567.40,6.80,7.10,31.40,31.20
6/24/2006,15:00,-0.39,-584.40,7.00,8.00,31.50,31.10
6/24/2006,15:15,-0.37,-495.80,7.20,7.50,31.50,31.20
6/24/2006,15:30,-0.36,-550.60,7.40,7.80,31.60,31.30
6/24/2006,15:45,-0.33,-636.70,7.60,7.80,31.70,31.40
6/24/2006,16:00,-0.32,-598.50,7.70,7.80,31.70,31.60
6/24/2006,16:15,-0.30,-534.70,7.80,7.90,31.90,31.70
6/24/2006,16:30,-0.29,-699.90,8.10,8.20,31.90,31.70
6/24/2006,16:45,-0.27,-677.20,8.20,8.30,31.90,31.70
6/24/2006,17:00,-0.26,-734.50,8.50,8.60,31.90,31.70
6/24/2006,17:15,-0.24,-739.50,8.80,9.00,31.80,31.60
6/24/2006,17:30,-0.23,-602.90,9.20,9.30,31.90,31.70
6/24/2006,17:45,-0.22,-716.50,9.30,9.40,31.90,31.70
6/24/2006,18:00,-0.22,-702.60,9.10,9.20,31.60,31.50
6/24/2006,18:15,-0.22,-730.50,9.30,9.30,31.60,31.50
6/24/2006,18:30,-0.22,-451.40,9.00,9.40,31.50,31.40
6/24/2006,18:45,-0.24,-503.90,9.20,9.80,31.40,31.60
6/24/2006,19:00,-0.25,-281.30,9.10,9.90,31.40,31.60
6/24/2006,19:15,-0.27,-224.70,9.40,10.30,31.50,31.60
6/24/2006,19:30,-0.29,-87.20,9.50,10.50,31.50,31.60
6/24/2006,19:45,-0.30,-59.80,9.40,10.70,31.50,31.60
6/24/2006,20:00,-0.32,-32.70,9.20,10.60,31.20,31.60
6/24/2006,20:15,-0.33,21.00,8.70,11.00,31.10,31.60
6/24/2006,20:30,-0.35,60.60,9.80,11.10,31.40,31.60
6/24/2006,20:45,-0.37,112.90,9.40,11.20,31.20,31.60
6/24/2006,21:00,-0.38,138.80,9.00,11.40,31.10,31.60
6/24/2006,21:15,-0.40,203.00,8.90,11.50,30.80,31.60
6/24/2006,21:30,-0.41,228.30,8.90,11.60,30.90,31.50
6/24/2006,21:45,-0.43,252.30,9.30,11.70,31.00,31.50
6/24/2006,22:00,-0.45,288.80,9.10,11.70,30.90,31.50
6/24/2006,22:15,-0.47,299.30,9.80,11.70,31.10,31.50
6/24/2006,22:30,-0.49,360.30,9.20,11.70,31.00,31.50
6/24/2006,22:45,-0.50,333.60,9.00,11.80,31.00,31.50
6/24/2006,23:00,-0.52,406.10,8.40,11.90,30.80,31.50
6/24/2006,23:15,-0.54,353.20,8.30,11.90,30.70,31.50
6/24/2006,23:30,-0.56,461.50,8.10,12.00,30.60,31.40
6/24/2006,23:45,-0.58,470.20,8.00,12.10,30.60,31.40
6/24/2006,0:00,-0.61,561.60,7.90,11.90,30.50,31.40
6/25/2006,0:15,-0.64,686.90,7.90,11.90,30.40,31.40
6/25/2006,0:30,-0.66,657.70,7.70,11.70,30.30,31.20
6/25/2006,0:45,-0.69,614.70,7.60,9.60,30.30,31.10
6/25/2006,1:00,-0.71,633.20,7.50,9.90,30.20,30.80
6/25/2006,1:15,-0.73,558.70,7.40,9.60,30.10,30.90
6/25/2006,1:30,-0.74,544.90,7.20,9.50,30.00,30.80
6/25/2006,1:45,-0.74,521.80,7.00,9.00,29.80,30.60
6/25/2006,2:00,-0.73,477.50,6.80,9.80,29.70,30.60
6/25/2006,2:15,-0.71,271.20,6.70,9.50,29.60,30.40
6/25/2006,2:30,-0.69,144.10,6.80,9.10,29.70,30.20
6/25/2006,2:45,-0.66,134.20,6.80,8.80,29.70,30.00
6/25/2006,3:00,-0.63,63.80,6.70,8.60,29.60,29.80
6/25/2006,3:15,-0.62,15.90,7.60,8.60,30.00,30.30
6/25/2006,3:30,-0.60,64.90,7.80,8.70,30.20,30.40
6/25/2006,3:45,-0.59,-56.90,7.80,8.00,30.20,29.90
6/25/2006,4:00,-0.57,-106.30,7.80,7.90,30.20,29.70
6/25/2006,4:15,-0.56,-131.30,7.70,7.80,30.10,29.70
6/25/2006,4:30,-0.53,-182.40,7.60,8.00,29.90,30.00
6/25/2006,4:45,-0.51,-271.50,7.50,7.70,29.60,30.20
6/25/2006,5:00,-0.49,-387.40,7.30,8.50,29.40,30.10
6/25/2006,5:15,-0.48,-388.70,7.40,8.20,29.70,29.90
6/25/2006,5:30,-0.46,-468.10,7.70,8.30,29.70,30.00
6/25/2006,5:45,-0.44,-497.10,7.90,8.30,29.80,30.00
6/25/2006,6:00,-0.42,-513.50,8.00,8.20,29.90,29.90
6/25/2006,6:15,-0.41,-502.20,8.10,8.60,30.00,30.20
6/25/2006,6:30,-0.40,-438.50,8.00,8.60,29.90,30.20
6/25/2006,6:45,-0.40,-438.50,7.70,8.20,29.70,30.00
6/25/2006,7:00,-0.40,-333.70,7.70,8.20,29.60,30.00
6/25/2006,7:15,-0.41,-267.40,7.70,9.00,29.70,30.40
6/25/2006,7:30,-0.42,-162.60,7.80,9.30,29.90,30.50
6/25/2006,7:45,-0.44,-174.50,8.40,8.90,30.20,30.40
6/25/2006,8:00,-0.44,-110.00,8.50,9.00,30.20,30.40
6/25/2006,8:15,-0.44,-19.70,8.70,9.40,30.40,30.50
6/25/2006,8:30,-0.45,-84.00,8.80,9.60,30.40,30.50
6/25/2006,8:45,-0.40,-229.00,8.80,10.10,30.30,30.60
6/25/2006,9:00,-0.39,-334.80,9.10,10.70,30.50,30.70
6/25/2006,9:15,-0.38,-270.00,8.20,10.20,29.70,30.60
6/25/2006,9:30,-0.40,-242.10,8.30,9.90,29.80,30.50
6/25/2006,9:45,-0.42,-84.60,8.30,9.80,29.60,30.50
6/25/2006,10:00,-0.45,-32.60,8.00,10.50,29.60,30.60
6/25/2006,10:15,-0.48,209.10,7.80,9.90,29.40,30.20
6/25/2006,10:30,-0.49,-32.60,8.20,8.60,29.50,29.70
6/25/2006,10:45,-0.48,-58.00,8.10,9.80,29.30,30.00
6/25/2006,11:00,-0.48,-58.00,7.90,8.10,29.20,29.30
6/25/2006,11:15,-0.46,-147.90,7.80,8.90,29.00,29.70
6/25/2006,11:30,-0.44,-264.90,8.10,8.70,29.20,29.60
6/25/2006,11:45,-0.42,-448.50,8.40,9.10,29.40,29.80
6/25/2006,12:00,-0.40,-477.70,8.20,8.70,29.00,29.40
6/25/2006,12:15,-0.38,-652.40,8.10,8.40,28.90,29.00
6/25/2006,12:30,-0.37,-945.70,8.30,8.40,28.80,28.80
6/25/2006,12:45,-0.35,-992.30,8.50,8.80,29.00,29.00
6/25/2006,13:00,-0.33,-730.70,8.80,9.20,29.10,29.20
6/25/2006,13:15,-0.32,-800.60,8.80,9.00,29.10,29.10
6/25/2006,13:30,-0.30,-1063.80,8.90,9.20,29.20,29.30
6/25/2006,13:45,-0.29,-972.20,9.50,9.50,29.60,29.50
6/25/2006,14:00,-0.28,-606.60,9.60,9.80,29.60,29.60
6/25/2006,14:15,-0.27,-690.90,9.60,10.20,29.70,29.80
6/25/2006,14:30,-0.25,-723.20,9.90,9.90,29.60,29.60
6/25/2006,14:45,-0.24,-642.50,10.10,10.30,29.70,29.70
6/25/2006,15:00,-0.22,-577.00,10.20,10.20,29.70,29.70
6/25/2006,15:15,-0.21,-522.90,10.20,10.30,29.70,29.60
6/25/2006,15:30,-0.20,-524.60,10.30,10.40,29.70,29.60
6/25/2006,15:45,-0.18,-429.00,10.30,10.50,29.60,29.50
6/25/2006,16:00,-0.17,-401.90,10.60,10.70,29.60,29.50
6/25/2006,16:15,-0.16,-517.20,10.90,10.90,29.70,29.50
6/25/2006,16:30,-0.16,-574.20,10.90,11.00,29.60,29.40
6/25/2006,16:45,-0.14,-750.10,10.90,10.90,29.40,29.30
6/25/2006,17:00,-0.13,-666.20,11.00,11.00,29.40,29.30
6/25/2006,17:15,-0.12,-682.90,11.00,11.20,29.40,29.30
6/25/2006,17:30,-0.11,-815.60,11.00,11.20,29.20,29.20
6/25/2006,17:45,-0.10,-847.30,11.00,11.10,29.10,29.10
6/25/2006,18:00,-0.09,-820.90,11.20,11.80,29.10,29.20
6/25/2006,18:15,-0.09,-791.70,11.30,11.60,29.10,29.20
6/25/2006,18:30,-0.08,-721.10,11.20,12.10,29.00,29.20
6/25/2006,18:45,-0.08,-560.00,11.90,12.60,29.10,29.10
6/25/2006,19:00,-0.08,-545.40,12.60,12.80,29.20,29.10
6/25/2006,19:15,-0.09,-572.80,11.20,13.00,28.90,29.10
6/25/2006,19:30,-0.09,-412.30,11.60,13.20,28.90,29.00
6/25/2006,19:45,-0.09,-310.10,12.90,13.30,29.10,29.00
6/25/2006,20:00,-0.10,-323.70,13.00,13.40,29.10,29.00
6/25/2006,20:15,-0.10,-221.90,13.10,13.40,29.10,29.00
6/25/2006,20:30,-0.12,-162.80,13.10,13.40,29.10,29.00
6/25/2006,20:45,-0.13,-32.80,12.90,13.40,29.20,29.00
6/25/2006,21:00,-0.14,-47.10,12.90,13.40,29.20,29.00
6/25/2006,21:15,-0.16,67.00,12.80,13.40,29.10,29.00
6/25/2006,21:30,-0.15,725.00,12.90,13.50,29.10,29.00
6/25/2006,21:45,-0.15,-47.10,13.30,13.50,29.10,29.00
6/25/2006,22:00,-0.15,81.60,11.50,13.20,28.50,29.00
6/25/2006,22:15,-0.14,110.70,12.40,13.50,29.00,29.00
6/25/2006,22:30,-0.15,153.10,13.20,13.60,29.10,29.00
6/25/2006,22:45,-0.16,124.00,11.40,13.20,28.50,29.00
6/25/2006,23:00,-0.17,180.20,11.20,13.50,28.40,29.00
6/25/2006,23:15,-0.18,264.40,11.80,13.50,28.90,29.00
6/25/2006,23:30,-0.18,306.80,12.20,13.20,28.70,28.90
6/25/2006,23:45,-0.20,234.20,12.20,13.50,28.90,29.00
6/25/2006,0:00,-0.20,290.40,12.00,13.50,28.90,29.00
6/26/2006,0:15,-0.21,303.30,11.50,13.60,28.50,29.00
6/26/2006,0:30,-0.22,274.30,11.20,13.30,28.40,29.00
6/26/2006,0:45,-0.23,301.00,10.80,13.10,28.00,29.00
6/26/2006,1:00,-0.25,312.50,10.90,13.10,28.20,29.00
6/26/2006,1:15,-0.26,380.10,10.70,12.40,28.10,28.90
6/26/2006,1:30,-0.27,460.90,11.80,12.50,28.60,28.90
6/26/2006,1:45,-0.28,349.90,11.20,12.20,28.30,28.70
6/26/2006,2:00,-0.29,471.10,11.10,12.20,28.20,28.70
6/26/2006,2:15,-0.30,360.80,10.40,11.20,27.80,28.20
6/26/2006,2:30,-0.31,440.50,10.70,11.80,28.00,28.60
6/26/2006,2:45,-0.32,452.30,9.70,11.60,27.30,28.20
6/26/2006,3:00,-0.32,438.80,9.20,12.30,27.20,28.50
6/26/2006,3:15,-0.32,358.00,9.10,11.50,27.20,28.40
6/26/2006,3:30,-0.31,224.20,8.50,11.50,26.90,28.40
6/26/2006,3:45,-0.30,116.50,10.50,11.60,27.80,28.40
6/26/2006,4:00,-0.29,49.00,10.80,11.20,28.20,28.30
6/26/2006,4:15,-0.28,21.90,8.70,11.10,27.60,28.10
6/26/2006,4:30,-0.28,-73.70,8.20,10.90,26.80,28.10
6/26/2006,4:45,-0.26,-156.60,8.20,10.70,26.80,27.80
6/26/2006,5:00,-0.25,-184.60,8.50,10.70,26.60,28.20
6/26/2006,5:15,-0.24,-254.50,9.00,9.80,26.90,27.80
6/26/2006,5:30,-0.22,-256.00,8.30,11.10,26.40,28.20
6/26/2006,5:45,-0.21,-508.90,9.00,10.80,27.10,28.30
6/26/2006,6:00,-0.19,-554.50,8.40,11.20,26.40,27.90
6/26/2006,6:15,-0.17,-543.90,9.20,10.50,27.20,27.90
6/26/2006,6:30,-0.16,-617.00,9.30,11.40,27.00,28.20
6/26/2006,6:45,-0.14,-563.60,9.40,11.60,27.10,28.30
6/26/2006,7:00,-0.13,-551.10,9.60,11.10,27.30,28.20
6/26/2006,7:15,-0.13,-579.90,9.30,10.80,27.20,27.90
6/26/2006,7:30,-0.12,-552.80,10.00,11.10,27.50,28.10
6/26/2006,7:45,-0.12,-466.20,10.00,11.40,27.50,28.30
6/26/2006,8:00,-0.13,-277.50,9.80,12.20,27.50,28.60
6/26/2006,8:15,-0.13,-191.10,9.80,12.30,27.40,28.60
6/26/2006,8:30,-0.13,-119.20,10.80,11.70,28.00,28.30
6/26/2006,8:45,-0.14,-61.50,10.70,12.00,28.00,28.40
6/26/2006,9:00,-0.15,-61.40,10.60,12.20,27.90,28.40
6/26/2006,9:15,-0.16,10.00,10.60,12.30,28.00,28.50
6/26/2006,9:30,-0.16,95.50,10.60,12.00,28.00,28.40
6/26/2006,9:45,-0.17,180.20,9.80,12.10,27.60,28.40
6/26/2006,10:00,-0.17,180.20,9.90,12.40,27.40,28.50
6/26/2006,10:15,-0.18,165.30,9.90,12.20,27.40,28.40
6/26/2006,10:30,-0.20,234.20,10.10,12.20,27.50,28.50
6/26/2006,10:45,-0.21,331.30,9.90,12.20,27.50,28.40
6/26/2006,11:00,-0.22,385.90,10.20,11.40,27.60,28.20
6/26/2006,11:15,-0.24,466.10,9.90,11.60,27.60,28.10
6/26/2006,11:30,-0.25,602.50,9.60,11.10,27.60,27.90
6/26/2006,11:45,-0.25,367.70,9.60,9.80,27.60,27.60
6/26/2006,12:00,-0.25,353.90,9.20,10.90,27.80,28.00
6/26/2006,12:15,-0.26,283.80,9.20,10.80,27.80,27.90
6/26/2006,12:30,-0.25,229.60,9.10,9.80,28.00,27.80
6/26/2006,12:45,-0.24,22.70,9.10,9.40,28.10,28.00
6/26/2006,13:00,-0.22,-130.40,9.20,11.20,28.20,28.20
6/26/2006,13:15,-0.21,79.30,9.10,9.70,28.30,28.00
6/26/2006,13:30,-0.20,-60.90,9.20,9.50,28.20,28.10
6/26/2006,13:45,-0.18,-46.90,9.20,9.60,28.20,28.10
6/26/2006,14:00,-0.17,-146.40,9.30,10.00,28.20,28.00
6/26/2006,14:15,-0.16,-289.20,9.50,10.00,28.20,28.10
6/26/2006,14:30,-0.15,-418.80,9.50,10.00,28.40,28.20
6/26/2006,14:45,-0.13,-335.10,9.90,10.20,28.90,28.50
6/26/2006,15:00,-0.13,-320.70,10.30,10.40,29.10,28.80
6/26/2006,15:15,-0.12,-538.40,10.30,10.50,29.10,28.90
6/26/2006,15:30,-0.10,-483.70,10.70,10.80,29.40,29.20
6/26/2006,15:45,-0.09,-514.40,10.90,11.00,29.40,29.20
6/26/2006,16:00,-0.09,-689.60,11.00,11.10,29.50,29.30
6/26/2006,16:15,-0.07,-738.20,11.20,11.30,29.60,29.40
6/26/2006,16:30,-0.05,-728.20,11.20,11.40,29.60,29.40
6/26/2006,16:45,-0.04,-715.70,11.60,11.70,29.50,29.30
6/26/2006,17:00,-0.02,-511.10,11.80,11.90,29.50,29.40
6/26/2006,17:15,-0.01,-512.70,11.80,11.90,29.50,29.40
6/26/2006,17:30,0.02,-547.90,11.90,12.00,29.60,29.40
6/26/2006,17:45,0.03,-595.20,11.90,11.90,29.60,29.40
6/26/2006,18:00,0.04,-627.60,11.80,11.80,29.60,29.50
6/26/2006,18:15,0.06,-646.90,11.80,11.90,29.60,29.50
6/26/2006,18:30,0.07,-602.70,12.00,12.00,29.70,29.60
6/26/2006,18:45,0.07,-633.60,12.00,12.10,29.80,29.60
6/26/2006,19:00,0.08,-697.40,12.30,12.30,29.70,29.60
6/26/2006,19:15,0.08,-712.80,12.40,12.40,29.70,29.50
6/26/2006,19:30,0.09,-715.10,12.60,12.60,29.60,29.50
6/26/2006,19:45,0.08,-635.60,12.60,12.60,29.60,29.50
6/26/2006,20:00,0.08,-697.40,12.60,12.60,29.60,29.50
6/26/2006,20:15,0.08,-542.80,12.30,12.30,29.50,29.40
6/26/2006,20:30,0.07,-387.10,12.30,12.50,29.60,29.40
6/26/2006,20:45,0.07,-248.50,12.30,12.50,29.50,29.40
6/26/2006,21:00,0.06,-155.60,12.40,12.60,29.50,29.40
6/26/2006,21:15,0.04,-48.10,12.30,12.80,29.40,29.40
6/26/2006,21:30,0.03,73.60,12.50,12.80,29.40,29.40
6/26/2006,21:45,0.01,-2.60,12.40,12.40,29.40,29.30
6/26/2006,22:00,-0.01,117.20,12.10,12.40,29.10,29.30
6/26/2006,22:15,-0.02,236.20,12.00,12.80,29.10,29.40
6/26/2006,22:30,-0.05,351.90,11.90,12.70,29.00,29.40
6/26/2006,22:45,-0.06,424.30,11.90,12.60,28.90,29.30
6/26/2006,23:00,-0.08,421.20,11.80,12.10,28.90,29.10
6/26/2006,23:15,-0.09,434.30,11.80,12.00,29.00,29.00
6/26/2006,23:30,-0.10,447.20,11.70,11.80,29.10,29.10
6/26/2006,23:45,-0.12,530.60,11.50,11.60,29.00,28.90
6/26/2006,0:00,-0.13,557.50,11.50,11.60,29.00,29.00
6/27/2006,0:15,-0.14,627.20,11.30,11.50,28.90,28.90
6/27/2006,0:30,-0.17,719.80,11.40,11.40,28.90,28.90
6/27/2006,0:45,-0.17,734.00,10.90,11.30,28.70,28.70
6/27/2006,1:00,-0.20,796.30,10.70,10.80,28.50,28.50
6/27/2006,1:15,-0.21,639.40,10.60,10.60,28.70,28.60
6/27/2006,1:30,-0.23,579.10,10.50,10.50,28.60,28.50
6/27/2006,1:45,-0.25,533.40,10.50,10.50,28.60,28.50
6/27/2006,2:00,-0.26,476.40,10.40,10.30,28.60,28.40
6/27/2006,2:15,-0.29,539.10,10.30,10.30,28.50,28.40
6/27/2006,2:30,-0.30,550.70,10.00,10.00,28.60,28.40
6/27/2006,2:45,-0.32,492.70,9.90,9.90,28.60,28.40
6/27/2006,3:00,-0.33,477.40,9.80,9.80,28.50,28.40
6/27/2006,3:15,-0.34,502.40,9.70,9.70,28.60,28.40
6/27/2006,3:30,-0.34,435.50,9.70,9.60,28.50,28.40
6/27/2006,3:45,-0.34,435.50,9.50,9.50,28.50,28.30
6/27/2006,4:00,-0.34,435.50,9.50,9.50,28.50,28.40
6/27/2006,4:15,-0.33,343.20,9.40,9.60,28.50,28.40
6/27/2006,4:30,-0.33,343.20,9.20,9.50,28.40,28.40
6/27/2006,4:45,-0.32,304.10,9.50,9.80,28.50,28.50
6/27/2006,5:00,-0.30,197.90,9.60,9.90,28.50,28.50
6/27/2006,5:15,-0.29,157.90,9.70,10.00,28.60,28.60
6/27/2006,5:30,-0.28,62.90,9.80,10.10,28.60,28.60
6/27/2006,5:45,-0.26,-5.20,9.90,10.20,28.60,28.60
6/27/2006,6:00,-0.25,-101.80,9.80,10.20,28.60,28.60
6/27/2006,6:15,-0.23,-88.40,9.90,10.20,28.60,28.60
6/27/2006,6:30,-0.22,-116.50,9.80,10.40,28.60,28.70
6/27/2006,6:45,-0.21,-270.80,9.90,10.70,28.60,28.80
6/27/2006,7:00,-0.19,-357.10,9.80,10.70,28.60,28.70
6/27/2006,7:15,-0.18,-344.10,9.80,10.80,28.40,28.70
6/27/2006,7:30,-0.17,-345.20,9.70,10.80,28.50,28.80
6/27/2006,7:45,-0.17,-331.00,9.90,10.70,28.60,28.80
6/27/2006,8:00,-0.17,-373.60,10.00,10.60,28.80,28.70
6/27/2006,8:15,-0.17,-331.00,10.30,10.50,28.80,28.70
6/27/2006,8:30,-0.17,-217.40,10.30,10.40,28.80,28.70
6/27/2006,8:45,-0.17,-132.20,9.90,10.40,28.70,28.70
6/27/2006,9:00,-0.18,52.10,9.90,10.50,28.70,28.70
6/27/2006,9:15,-0.20,192.10,9.90,10.90,28.60,28.80
6/27/2006,9:30,-0.20,135.90,10.40,10.80,28.80,28.90
6/27/2006,9:45,-0.21,247.30,10.10,10.70,28.80,28.90
6/27/2006,10:00,-0.22,330.10,9.80,10.20,28.70,28.80
6/27/2006,10:15,-0.22,344.00,10.10,10.30,28.80,28.80
6/27/2006,10:30,-0.24,341.40,9.90,10.00,28.80,28.70
6/27/2006,10:45,-0.25,284.90,9.80,9.90,28.80,28.70
6/27/2006,11:00,-0.26,256.20,9.50,9.70,29.00,28.80
6/27/2006,11:15,-0.28,431.80,9.20,10.00,29.30,28.80
6/27/2006,11:30,-0.29,430.20,8.40,10.00,29.30,28.90
6/27/2006,11:45,-0.31,372.90,9.30,10.20,29.10,28.80
6/27/2006,12:00,-0.32,479.20,9.30,9.90,29.50,29.00
6/27/2006,12:15,-0.33,370.00,8.90,9.40,29.90,29.20
6/27/2006,12:30,-0.34,475.60,8.90,9.40,29.80,29.40
6/27/2006,12:45,-0.36,405.60,8.50,9.20,30.00,29.20
6/27/2006,13:00,-0.36,418.90,8.70,9.00,30.10,29.60
6/27/2006,13:15,-0.37,351.10,8.50,8.80,30.30,29.60
6/27/2006,13:30,-0.36,352.50,8.60,8.90,30.30,29.40
6/27/2006,13:45,-0.34,208.10,8.40,9.30,30.50,29.20
6/27/2006,14:00,-0.33,115.00,8.20,9.10,30.60,29.20
6/27/2006,14:15,-0.30,8.00,8.20,9.00,30.70,29.40
6/27/2006,14:30,-0.29,-128.00,8.30,8.80,30.50,29.30
6/27/2006,14:45,-0.28,-142.00,8.60,8.80,30.40,29.60
6/27/2006,15:00,-0.26,-170.30,8.60,8.70,30.50,29.60
6/27/2006,15:15,-0.25,-433.20,8.80,8.90,31.30,29.60
6/27/2006,15:30,-0.24,-490.00,8.80,9.10,31.40,29.80
6/27/2006,15:45,-0.22,-451.40,8.80,9.70,31.40,29.70
6/27/2006,16:00,-0.21,-578.90,8.90,9.30,31.40,30.40
6/27/2006,16:15,-0.20,-566.70,8.90,9.00,31.30,30.80
6/27/2006,16:30,-0.18,-570.50,9.00,9.10,31.30,31.00
6/27/2006,16:45,-0.17,-558.10,9.00,9.10,31.40,31.00
6/27/2006,17:00,-0.16,-446.00,9.10,9.20,31.50,30.90
6/27/2006,17:15,-0.15,-590.40,9.30,9.50,31.50,31.00
6/27/2006,17:30,-0.13,-522.30,9.30,9.90,31.40,30.30
6/27/2006,17:45,-0.12,-596.20,9.30,9.90,31.40,30.50
6/27/2006,18:00,-0.11,-583.60,9.80,10.00,30.90,30.50
6/27/2006,18:15,-0.10,-672.80,9.90,10.20,30.80,30.40
6/27/2006,18:30,-0.09,-660.40,10.10,10.40,31.10,30.50
6/27/2006,18:45,-0.08,-750.40,10.20,10.50,31.00,30.60
6/27/2006,19:00,-0.06,-696.30,10.40,10.50,30.80,30.50
6/27/2006,19:15,-0.06,-578.40,10.60,10.70,30.80,30.70
6/27/2006,19:30,-0.06,-578.40,10.60,10.70,30.80,30.70
6/27/2006,19:45,-0.06,-534.10,10.70,10.80,31.00,30.90
6/27/2006,20:00,-0.06,-489.90,10.80,10.80,31.00,30.90
6/27/2006,20:15,-0.06,-430.90,10.60,10.60,30.90,30.90
6/27/2006,20:30,-0.08,-267.10,10.50,10.60,31.00,30.90
6/27/2006,20:45,-0.09,-47.40,10.60,10.80,31.10,30.90
6/27/2006,21:00,-0.09,186.10,10.60,10.80,31.10,30.60
6/27/2006,21:15,-0.10,112.70,10.60,10.70,30.90,30.50
6/27/2006,21:30,-0.12,140.60,10.50,10.70,30.70,30.60
6/27/2006,21:45,-0.13,197.60,10.60,10.90,30.70,31.00
6/27/2006,22:00,-0.14,325.90,10.20,10.90,30.60,30.90
6/27/2006,22:15,-0.15,424.80,10.20,10.50,30.50,30.60
6/27/2006,22:30,-0.17,350.60,10.40,10.40,30.70,30.70
6/27/2006,22:45,-0.18,391.70,10.20,10.20,30.50,30.40
6/27/2006,23:00,-0.20,402.90,10.00,10.00,30.30,30.20
6/27/2006,23:15,-0.21,471.40,9.90,9.90,30.20,30.00
6/27/2006,23:30,-0.22,455.70,9.80,9.80,30.30,30.10
6/27/2006,23:45,-0.25,436.80,9.70,9.70,30.20,30.10
6/27/2006,0:00,-0.26,407.60,9.60,9.60,30.20,30.00
6/28/2006,0:15,-0.28,418.20,9.50,9.50,30.20,30.10
6/28/2006,0:30,-0.30,401.50,9.40,9.40,30.20,30.00
6/28/2006,0:45,-0.32,344.50,9.30,9.30,30.10,30.00
6/28/2006,1:00,-0.33,370.00,9.10,9.20,30.10,30.00
6/28/2006,1:15,-0.35,380.50,9.10,9.10,30.10,30.00
6/28/2006,1:30,-0.37,430.50,9.00,8.90,30.00,29.90
6/28/2006,1:45,-0.39,387.80,8.80,8.80,30.00,29.80
6/28/2006,2:00,-0.41,397.80,8.60,8.70,29.90,29.80
6/28/2006,2:15,-0.43,394.70,8.60,8.40,29.90,29.70
6/28/2006,2:30,-0.45,456.00,8.40,8.40,29.80,29.70
6/28/2006,2:45,-0.47,414.20,8.20,8.20,29.70,29.60
6/28/2006,3:00,-0.49,398.30,8.10,8.10,29.70,29.60
6/28/2006,3:15,-0.51,420.30,8.00,8.00,29.60,29.50
6/28/2006,3:30,-0.52,431.20,7.90,7.80,29.50,29.40
6/28/2006,3:45,-0.53,442.00,7.70,7.80,29.50,29.40
6/28/2006,4:00,-0.54,390.50,7.60,7.60,29.40,29.30
6/28/2006,4:15,-0.54,340.70,7.40,7.40,29.40,29.20
6/28/2006,4:30,-0.53,379.60,7.30,7.30,29.30,29.20
6/28/2006,4:45,-0.52,255.70,7.20,7.20,29.30,29.20
6/28/2006,5:00,-0.51,281.90,7.10,7.10,29.30,29.10
6/28/2006,5:15,-0.49,233.50,7.00,7.00,29.20,29.10
6/28/2006,5:30,-0.48,209.10,6.90,6.90,29.20,29.10
6/28/2006,5:45,-0.47,158.90,6.80,6.80,29.20,29.10
6/28/2006,6:00,-0.45,134.50,6.80,6.80,29.20,29.10
6/28/2006,6:15,-0.44,109.30,6.70,6.70,29.20,29.10
6/28/2006,6:30,-0.42,123.30,6.70,6.60,29.20,29.00
6/28/2006,6:45,-0.41,58.70,6.60,6.70,29.20,29.10
6/28/2006,7:00,-0.39,-32.60,6.60,7.10,29.10,29.10
6/28/2006,7:15,-0.37,-98.80,6.50,7.20,29.10,29.20
6/28/2006,7:30,-0.36,-59.20,6.50,7.30,29.10,29.20
6/28/2006,7:45,-0.34,-166.40,6.60,7.30,29.20,29.20
6/28/2006,8:00,-0.33,-153.50,6.60,7.30,29.10,29.20
6/28/2006,8:15,-0.33,-207.20,6.60,7.20,29.20,29.20
6/28/2006,8:30,-0.32,-127.00,6.60,7.30,29.20,29.10
6/28/2006,8:45,-0.32,-59.60,6.50,7.40,29.20,29.10
6/28/2006,9:00,-0.33,-46.10,6.70,7.70,29.20,29.20
6/28/2006,9:15,-0.34,101.10,6.70,7.70,29.30,29.30
6/28/2006,9:30,-0.36,232.90,7.00,7.80,29.30,29.30
6/28/2006,9:45,-0.37,271.70,6.50,7.90,29.60,29.40
6/28/2006,10:00,-0.38,310.20,5.80,8.20,29.70,29.50
6/28/2006,10:15,-0.38,389.30,6.20,8.40,29.80,29.60
6/28/2006,10:30,-0.40,373.20,6.20,8.40,29.80,29.60
6/28/2006,10:45,-0.41,371.70,6.20,8.50,29.90,29.70
6/28/2006,11:00,-0.42,370.30,6.10,8.50,30.00,29.70
6/28/2006,11:15,-0.43,304.10,6.10,7.80,30.10,29.70
6/28/2006,11:30,-0.45,546.00,6.00,8.40,30.10,29.80
6/28/2006,11:45,-0.46,441.40,6.00,7.40,29.90,29.80
6/28/2006,12:00,-0.48,425.30,6.10,6.50,30.20,29.90
6/28/2006,12:15,-0.50,333.60,6.00,6.30,30.10,30.00
6/28/2006,12:30,-0.51,495.80,5.90,6.00,30.40,30.10
6/28/2006,12:45,-0.53,516.90,5.80,6.70,30.40,30.00
6/28/2006,13:00,-0.55,587.30,5.70,6.50,30.50,30.10
6/28/2006,13:15,-0.57,496.60,5.60,6.20,30.20,30.00
6/28/2006,13:30,-0.57,459.70,5.40,6.70,30.30,30.00
6/28/2006,13:45,-0.57,521.20,5.60,5.80,30.20,30.00
6/28/2006,14:00,-0.57,582.70,5.60,5.90,30.10,30.00
6/28/2006,14:15,-0.55,562.50,5.70,6.50,30.10,30.00
6/28/2006,14:30,-0.55,512.90,5.40,5.50,29.90,29.70
6/28/2006,14:45,-0.52,443.70,5.20,5.40,29.80,29.80
6/28/2006,15:00,-0.51,495.80,5.20,5.30,29.80,29.70
6/28/2006,15:15,-0.48,183.60,5.00,7.00,29.70,29.80
6/28/2006,15:30,-0.48,285.40,5.00,5.90,29.70,29.80
6/28/2006,15:45,-0.50,396.70,5.30,6.60,29.80,29.80
6/28/2006,16:00,-0.51,483.20,5.40,5.50,29.90,29.80
6/28/2006,16:15,-0.50,384.10,5.20,5.30,29.80,29.80
6/28/2006,16:30,-0.48,272.70,5.00,5.30,29.70,29.70
6/28/2006,16:45,-0.41,-137.00,4.80,5.10,29.80,29.70
6/28/2006,17:00,-0.38,-217.20,4.70,5.50,29.70,29.60
6/28/2006,17:15,-0.37,-178.20,4.70,5.60,29.70,29.70
6/28/2006,17:30,-0.34,-260.10,5.10,5.50,29.70,29.70
6/28/2006,17:45,-0.33,-408.50,5.00,6.20,29.70,29.80
6/28/2006,18:00,-0.32,-436.80,5.20,5.90,29.70,29.70
6/28/2006,18:15,-0.30,-412.60,5.10,5.40,29.60,29.60
6/28/2006,18:30,-0.29,-345.90,5.10,5.60,29.60,29.60
6/28/2006,18:45,-0.29,-413.90,5.20,5.70,29.60,29.60
6/28/2006,19:00,-0.27,-457.80,5.20,5.70,29.50,29.60
6/28/2006,19:15,-0.25,-460.80,5.40,6.20,29.60,29.60
6/28/2006,19:30,-0.24,-531.60,5.60,6.30,29.60,29.70
6/28/2006,19:45,-0.24,-545.50,5.80,6.80,29.60,29.80
6/28/2006,20:00,-0.24,-517.70,5.90,7.10,29.60,29.90
6/28/2006,20:15,-0.24,-393.00,5.90,7.50,29.60,29.90
6/28/2006,20:30,-0.24,-337.60,6.00,7.90,29.70,30.00
6/28/2006,20:45,-0.24,-212.90,5.90,8.00,29.60,30.00
6/28/2006,21:00,-0.25,-101.80,5.90,7.80,29.60,30.00
6/28/2006,21:15,-0.26,-60.20,5.90,8.00,29.60,30.00
6/28/2006,21:30,-0.26,-32.70,6.60,8.10,29.90,30.10
6/28/2006,21:45,-0.28,21.90,7.20,8.00,29.90,30.00
6/28/2006,22:00,-0.28,144.90,7.00,7.90,29.80,30.00
6/28/2006,22:15,-0.29,253.20,7.40,8.00,29.90,30.00
6/28/2006,22:30,-0.30,225.10,7.70,7.70,30.00,29.90
6/28/2006,22:45,-0.32,384.90,7.70,8.00,30.00,30.00
6/28/2006,23:00,-0.34,395.30,7.40,7.80,29.90,30.00
6/28/2006,23:15,-0.36,498.60,6.90,7.90,29.90,30.00
6/28/2006,23:30,-0.37,509.90,5.90,7.20,29.40,29.80
6/28/2006,23:45,-0.39,545.40,5.70,7.20,29.40,29.80
6/28/2006,0:00,-0.41,541.30,5.80,7.70,29.40,29.90
6/29/2006,0:15,-0.42,604.20,5.90,6.20,29.40,29.50
6/29/2006,0:30,-0.44,522.20,6.00,7.30,29.30,29.70
6/29/2006,0:45,-0.46,467.00,5.90,6.10,29.30,29.30
6/29/2006,1:00,-0.48,463.40,5.80,5.80,29.20,29.10
6/29/2006,1:15,-0.49,436.30,5.80,5.90,29.30,29.20
6/29/2006,1:30,-0.51,458.00,5.70,5.60,29.30,29.20
6/29/2006,1:45,-0.53,541.90,5.50,5.60,29.10,29.00
6/29/2006,2:00,-0.55,550.10,5.30,5.50,29.20,29.10
6/29/2006,2:15,-0.57,595.10,5.40,5.50,29.20,29.10
6/29/2006,2:30,-0.59,566.00,5.10,5.30,29.10,29.00
6/29/2006,2:45,-0.61,573.70,4.90,5.20,29.00,29.00
6/29/2006,3:00,-0.63,545.20,4.80,5.00,29.00,28.90
6/29/2006,3:15,-0.65,505.10,4.70,4.70,28.90,28.80
6/29/2006,3:30,-0.67,560.30,4.60,4.80,28.90,28.80
6/29/2006,3:45,-0.69,591.20,4.50,4.80,28.80,28.70
6/29/2006,4:00,-0.70,495.10,4.50,4.70,28.80,28.70
6/29/2006,4:15,-0.72,560.90,4.50,4.70,28.70,28.60
6/29/2006,4:30,-0.72,537.60,4.50,4.60,28.60,28.50
6/29/2006,4:45,-0.71,458.10,4.50,4.50,28.60,28.40
6/29/2006,5:00,-0.69,438.20,4.40,4.50,28.40,28.20
6/29/2006,5:15,-0.66,348.40,4.40,4.40,28.40,28.20
6/29/2006,5:30,-0.65,278.10,4.20,4.30,28.30,28.10
6/29/2006,5:45,-0.64,183.40,4.00,4.20,28.20,28.10
6/29/2006,6:00,-0.62,233.30,4.00,4.20,28.20,28.10
6/29/2006,6:15,-0.61,210.00,3.90,3.90,28.10,28.00
6/29/2006,6:30,-0.58,163.70,3.90,4.10,28.10,28.00
6/29/2006,6:45,-0.56,177.50,3.80,4.50,28.00,28.00
6/29/2006,7:00,-0.54,4.80,3.70,4.70,28.00,28.10
6/29/2006,7:15,-0.53,-7.50,4.20,4.60,28.10,28.10
6/29/2006,7:30,-0.50,-70.40,4.10,4.60,28.10,28.10
6/29/2006,7:45,-0.49,-70.60,4.00,4.50,28.10,28.10
6/29/2006,8:00,-0.47,-70.90,4.00,4.50,28.00,28.00
6/29/2006,8:15,-0.45,-135.40,3.80,4.50,28.00,28.00
6/29/2006,8:30,-0.44,-148.70,3.90,4.60,28.10,28.20
6/29/2006,8:45,-0.43,-136.20,3.80,4.20,28.10,28.00
6/29/2006,9:00,-0.42,-136.60,3.60,4.10,28.20,28.00
6/29/2006,9:15,-0.42,-136.60,3.60,4.30,28.20,28.10
6/29/2006,9:30,-0.42,-84.60,3.80,4.30,28.30,28.20
6/29/2006,9:45,-0.42,-71.60,3.90,4.80,28.20,28.40
6/29/2006,10:00,-0.43,-45.60,4.10,5.10,28.30,28.40
6/29/2006,10:15,-0.44,57.70,4.20,5.10,28.40,28.50
6/29/2006,10:30,-0.45,147.40,4.50,5.80,28.50,28.80
6/29/2006,10:45,-0.46,223.60,4.50,5.70,28.60,28.80
6/29/2006,11:00,-0.47,273.80,3.50,5.80,29.10,28.90
6/29/2006,11:15,-0.48,272.70,3.70,6.00,29.00,29.00
6/29/2006,11:30,-0.49,246.20,3.90,6.00,28.90,28.90
6/29/2006,11:45,-0.50,321.00,4.20,5.80,28.90,28.80
6/29/2006,12:00,-0.52,305.90,3.90,5.90,29.20,28.90
6/29/2006,12:15,-0.54,365.60,3.70,6.20,29.70,29.00
6/29/2006,12:30,-0.55,426.10,3.90,6.50,29.50,29.10
6/29/2006,12:45,-0.57,484.30,3.80,6.60,29.50,29.20
6/29/2006,13:00,-0.59,419.40,3.70,5.20,29.40,29.00
6/29/2006,13:15,-0.61,464.60,3.60,5.10,29.60,29.20
6/29/2006,13:30,-0.62,378.20,3.80,4.90,29.40,29.10
6/29/2006,13:45,-0.64,447.10,3.90,4.30,29.20,28.90
6/29/2006,14:00,-0.66,407.90,3.30,5.60,29.70,29.30
6/29/2006,14:15,-0.67,429.90,3.20,5.10,29.80,29.50
6/29/2006,14:30,-0.68,499.10,3.20,4.30,30.00,29.40
6/29/2006,14:45,-0.68,392.80,3.30,4.60,30.20,29.30
6/29/2006,15:00,-0.68,357.30,3.30,4.60,30.20,29.50
6/29/2006,15:15,-0.65,242.30,3.30,5.50,29.90,29.50
6/29/2006,15:30,-0.62,136.70,3.40,5.30,29.60,29.40
6/29/2006,15:45,-0.60,162.20,3.30,5.00,29.80,29.50
6/29/2006,16:00,-0.56,91.00,3.50,4.80,29.60,29.50
6/29/2006,16:15,-0.53,-70.00,3.30,4.80,29.60,29.90
6/29/2006,16:30,-0.50,-120.90,3.30,4.90,29.80,29.50
6/29/2006,16:45,-0.46,-352.80,3.90,4.40,30.00,29.60
6/29/2006,17:00,-0.46,-391.30,3.90,4.20,29.90,29.60
6/29/2006,17:15,-0.45,-135.40,3.70,4.50,29.70,29.50
6/29/2006,17:30,-0.44,-110.00,3.80,4.40,29.70,29.50
6/29/2006,17:45,-0.44,-32.60,4.10,4.90,30.00,29.40
6/29/2006,18:00,-0.42,-149.60,4.20,4.20,30.00,29.70
6/29/2006,18:15,-0.41,-241.30,4.00,4.10,29.70,29.70
6/29/2006,18:30,-0.41,-241.30,3.90,4.50,29.60,29.60
6/29/2006,18:45,-0.41,-189.20,4.00,4.20,29.70,29.60
6/29/2006,19:00,-0.39,-269.10,4.00,4.10,29.50,29.60
6/29/2006,19:15,-0.37,-284.10,4.10,4.20,29.60,29.60
6/29/2006,19:30,-0.34,-420.60,4.10,4.50,29.60,29.50
6/29/2006,19:45,-0.33,-542.80,4.20,5.10,29.60,29.60
6/29/2006,20:00,-0.31,-614.00,4.30,5.60,29.50,29.60
6/29/2006,20:15,-0.30,-561.80,4.20,6.20,29.40,29.60
6/29/2006,20:30,-0.29,-509.20,4.20,6.30,29.50,29.60
6/29/2006,20:45,-0.30,-412.60,4.10,6.50,29.30,29.70
6/29/2006,21:00,-0.30,-249.80,4.10,6.70,29.30,29.70
6/29/2006,21:15,-0.31,-249.00,4.10,6.80,29.20,29.80
6/29/2006,21:30,-0.32,-113.50,4.10,6.90,29.20,29.80
6/29/2006,21:45,-0.33,-19.30,4.10,6.70,29.30,29.60
6/29/2006,22:00,-0.34,20.80,4.50,6.60,29.40,29.60
6/29/2006,22:15,-0.36,232.90,4.70,6.60,29.50,29.60
6/29/2006,22:30,-0.37,112.90,5.30,6.70,29.70,29.60
6/29/2006,22:45,-0.38,152.00,5.70,6.80,29.80,29.80
6/29/2006,23:00,-0.39,269.50,4.70,6.70,29.40,29.80
6/29/2006,23:15,-0.40,189.90,6.30,6.70,29.90,29.80
6/29/2006,23:30,-0.42,240.30,4.70,6.70,29.30,29.80
6/29/2006,23:45,-0.44,328.70,4.20,6.80,29.10,29.80
6/29/2006,0:00,-0.45,391.70,4.70,6.20,29.30,29.70
6/30/2006,0:15,-0.48,425.30,4.50,6.00,29.30,29.60
6/30/2006,0:30,-0.49,550.30,4.20,6.20,29.10,29.60
6/30/2006,0:45,-0.51,395.10,4.10,6.30,29.10,29.60
6/30/2006,1:00,-0.53,554.40,4.30,4.80,29.20,29.30
6/30/2006,1:15,-0.54,514.90,4.00,5.40,29.00,29.50
6/30/2006,1:30,-0.56,498.60,4.30,4.60,29.10,29.00
6/30/2006,1:45,-0.58,506.90,4.40,4.70,29.10,29.00
6/30/2006,2:00,-0.60,430.00,4.50,4.50,29.10,29.00
6/30/2006,2:15,-0.62,426.50,4.40,4.50,29.00,29.00
6/30/2006,2:30,-0.64,495.10,4.50,4.60,29.10,29.00
6/30/2006,2:45,-0.66,538.70,4.30,4.40,28.90,28.90
6/30/2006,3:00,-0.68,558.10,4.20,4.30,28.90,28.90
6/30/2006,3:15,-0.70,530.20,4.20,4.30,28.90,28.90
6/30/2006,3:30,-0.73,547.10,3.90,4.10,28.90,28.80
6/30/2006,3:45,-0.75,508.20,3.70,4.00,28.90,28.80
6/30/2006,4:00,-0.77,492.70,3.70,3.90,28.90,28.80
6/30/2006,4:15,-0.78,490.70,3.60,3.80,28.80,28.70
6/30/2006,4:30,-0.80,452.90,3.70,3.70,28.80,28.70
6/30/2006,4:45,-0.80,430.30,3.40,3.60,28.80,28.60
6/30/2006,5:00,-0.77,275.90,3.20,3.60,28.80,28.60
6/30/2006,5:15,-0.74,198.60,3.20,3.30,28.80,28.70
6/30/2006,5:30,-0.71,201.20,3.10,3.10,28.80,28.70
6/30/2006,5:45,-0.69,273.50,3.00,3.90,28.80,28.70
6/30/2006,6:00,-0.68,345.50,3.00,4.30,28.70,28.80
6/30/2006,6:15,-0.66,277.00,3.00,4.10,28.70,28.80
6/30/2006,6:30,-0.65,242.30,3.00,4.30,28.60,28.80
6/30/2006,6:45,-0.64,171.40,3.00,4.30,28.60,28.70
6/30/2006,7:00,-0.62,136.70,3.00,4.10,28.60,28.60
6/30/2006,7:15,-0.61,52.40,3.10,4.00,28.60,28.60
6/30/2006,7:30,-0.59,-8.00,3.40,3.90,28.60,28.50
6/30/2006,7:45,-0.56,-44.80,3.30,3.80,28.60,28.50
6/30/2006,8:00,-0.54,-69.80,3.20,3.90,28.60,28.50
6/30/2006,8:15,-0.52,-157.90,3.00,3.80,28.50,28.50
6/30/2006,8:30,-0.50,-171.40,3.00,3.80,28.50,28.50
6/30/2006,8:45,-0.49,-171.90,3.00,3.60,28.50,28.40
6/30/2006,9:00,-0.47,-211.30,2.90,3.40,28.60,28.50
6/30/2006,9:15,-0.45,-186.90,2.90,3.50,28.60,28.50
6/30/2006,9:30,-0.44,-316.50,2.90,3.60,28.60,28.60
6/30/2006,9:45,-0.43,-291.60,3.00,3.40,28.70,28.60
6/30/2006,10:00,-0.43,-291.60,3.00,3.50,28.80,28.70
6/30/2006,10:15,-0.43,-317.50,3.00,3.80,28.90,28.70
6/30/2006,10:30,-0.44,-174.50,3.00,4.10,29.10,28.80
6/30/2006,10:45,-0.45,-148.30,3.20,4.80,29.00,28.80
6/30/2006,11:00,-0.46,5.80,3.30,5.10,29.00,28.90
6/30/2006,11:15,-0.47,69.50,3.50,5.40,29.00,29.00
6/30/2006,11:30,-0.48,81.90,3.60,5.50,29.10,29.00
6/30/2006,11:45,-0.48,94.60,3.70,5.40,29.30,28.90
6/30/2006,12:00,-0.49,144.80,3.90,5.50,29.30,28.90
6/30/2006,12:15,-0.50,220.00,3.80,5.50,29.50,29.10
6/30/2006,12:30,-0.51,206.50,3.60,5.40,29.80,29.20
6/30/2006,12:45,-0.53,192.20,3.50,5.50,29.80,29.10
6/30/2006,13:00,-0.54,328.30,3.30,5.60,29.90,29.10
6/30/2006,13:15,-0.57,324.40,3.10,5.60,30.80,29.20
6/30/2006,13:30,-0.61,513.10,3.10,4.60,30.60,29.70
6/30/2006,13:45,-0.62,426.50,3.00,3.40,30.50,29.50
6/30/2006,14:00,-0.64,447.10,2.70,4.40,30.80,29.60
6/30/2006,14:15,-0.65,457.30,3.40,3.80,30.10,29.80
6/30/2006,14:30,-0.68,593.50,3.10,3.80,30.60,29.90
6/30/2006,14:45,-0.70,565.40,3.40,4.10,30.10,29.70
6/30/2006,15:00,-0.73,489.10,3.20,3.20,30.40,30.00
6/30/2006,15:15,-0.75,588.70,3.20,4.00,30.30,30.00
6/30/2006,15:30,-0.77,515.50,3.40,3.70,30.30,30.00
6/30/2006,15:45,-0.78,433.80,3.30,3.40,30.10,30.00
6/30/2006,16:00,-0.77,435.60,3.30,3.90,30.00,29.80
6/30/2006,16:15,-0.74,279.40,3.20,3.20,29.90,29.70
6/30/2006,16:30,-0.70,237.20,3.10,3.80,29.90,29.70
6/30/2006,16:45,-0.66,86.60,3.10,3.90,30.00,29.90
6/30/2006,17:00,-0.64,111.40,3.10,3.60,30.20,29.90
6/30/2006,17:15,-0.61,88.80,3.10,3.40,30.20,30.10
6/30/2006,17:30,-0.59,65.20,3.20,3.70,30.20,30.20
6/30/2006,17:45,-0.57,29.00,3.10,3.40,30.20,30.20
6/30/2006,18:00,-0.56,-57.20,3.10,3.20,30.20,30.20
6/30/2006,18:15,-0.54,17.30,3.10,3.10,30.20,30.10
6/30/2006,18:30,-0.53,-32.50,3.10,3.10,30.20,30.10
6/30/2006,18:45,-0.51,-95.40,3.00,3.00,30.20,30.10
6/30/2006,19:00,-0.49,-133.90,3.00,3.00,30.20,30.00
6/30/2006,19:15,-0.48,-197.90,3.00,3.00,30.10,30.00
6/30/2006,19:30,-0.46,-288.80,3.00,3.10,30.10,29.90
6/30/2006,19:45,-0.44,-316.50,3.10,3.40,30.00,30.10
6/30/2006,20:00,-0.43,-356.40,3.40,3.40,30.20,30.10
6/30/2006,20:15,-0.42,-396.50,3.50,3.70,30.20,30.10
6/30/2006,20:30,-0.40,-425.40,3.60,3.70,30.20,30.10
6/30/2006,20:45,-0.39,-387.40,3.60,3.80,30.10,30.10
6/30/2006,21:00,-0.38,-296.40,3.60,3.90,30.10,30.10
6/30/2006,21:15,-0.38,-322.70,3.60,4.30,30.10,30.10
6/30/2006,21:30,-0.39,-269.10,3.70,4.70,30.10,30.00
6/30/2006,21:45,-0.40,-229.00,3.80,4.60,30.10,30.10
6/30/2006,22:00,-0.41,-189.20,3.90,4.90,30.10,30.10
6/30/2006,22:15,-0.42,-84.60,3.90,5.30,30.10,30.20
6/30/2006,22:30,-0.43,6.20,4.00,5.30,30.10,30.10
6/30/2006,22:45,-0.44,109.30,4.30,5.00,30.20,30.00
6/30/2006,23:00,-0.45,121.70,4.20,4.90,30.10,30.00
6/30/2006,23:15,-0.46,159.60,4.40,5.20,30.10,30.00
6/30/2006,23:30,-0.47,184.40,4.20,5.30,30.00,30.00
6/30/2006,23:45,-0.49,208.20,3.90,5.50,29.80,30.10
6/30/2006,0:00,-0.50,283.10,3.70,5.60,29.60,30.20
7/1/2006,0:15,-0.52,330.90,3.80,5.70,29.60,30.20
7/1/2006,0:30,-0.54,328.30,3.40,5.60,29.50,30.20
7/1/2006,0:45,-0.56,362.70,3.60,5.70,29.60,30.30
7/1/2006,1:00,-0.57,398.20,3.60,5.40,29.60,30.20
7/1/2006,1:15,-0.59,395.00,3.30,5.70,29.50,30.20
7/1/2006,1:30,-0.61,501.00,3.50,5.60,29.60,30.20
7/1/2006,1:45,-0.62,547.30,3.70,3.90,29.70,29.70
7/1/2006,2:00,-0.64,423.10,3.80,4.00,29.70,29.60
7/1/2006,2:15,-0.66,384.10,3.70,4.20,29.60,29.70
7/1/2006,2:30,-0.69,402.90,3.70,4.00,29.50,29.50
7/1/2006,2:45,-0.71,376.30,3.70,3.80,29.50,29.50
7/1/2006,3:00,-0.73,338.50,3.60,3.60,29.40,29.30
7/1/2006,3:15,-0.74,406.40,3.60,3.70,29.50,29.40
7/1/2006,3:30,-0.77,424.20,3.60,3.70,29.50,29.40
7/1/2006,3:45,-0.79,477.40,3.40,3.60,29.40,29.30
7/1/2006,4:00,-0.81,372.30,3.20,3.40,29.30,29.30
7/1/2006,4:15,-0.82,393.20,3.10,3.40,29.30,29.30
7/1/2006,4:30,-0.85,410.40,3.10,3.40,29.30,29.20
7/1/2006,4:45,-0.86,375.60,3.00,3.30,29.30,29.20
7/1/2006,5:00,-0.86,331.60,3.10,3.20,29.30,29.10
7/1/2006,5:15,-0.86,276.50,2.80,3.00,29.20,29.10
7/1/2006,5:30,-0.84,267.70,2.70,2.80,29.30,29.10
7/1/2006,5:45,-0.81,260.00,2.60,2.60,29.30,29.10
7/1/2006,6:00,-0.80,249.80,2.60,3.50,29.30,29.20
7/1/2006,6:15,-0.77,230.20,2.70,3.80,29.30,29.20
7/1/2006,6:30,-0.76,231.20,2.70,3.80,29.20,29.10
7/1/2006,6:45,-0.74,152.40,2.60,3.90,29.20,29.20
7/1/2006,7:00,-0.72,165.40,2.60,3.80,29.20,29.20
7/1/2006,7:15,-0.70,108.30,2.70,3.60,29.20,29.10
7/1/2006,7:30,-0.69,61.80,3.20,3.50,29.20,29.10
7/1/2006,7:45,-0.66,27.10,3.00,3.40,29.20,29.00
7/1/2006,8:00,-0.64,-8.40,2.70,3.30,29.20,29.00
7/1/2006,8:15,-0.61,-56.70,2.50,3.20,29.10,29.00
7/1/2006,8:30,-0.59,-118.00,2.50,3.10,29.20,29.00
7/1/2006,8:45,-0.57,-143.20,2.50,3.20,29.20,29.00
7/1/2006,9:00,-0.56,-69.50,2.50,2.90,29.20,29.00
7/1/2006,9:15,-0.54,-107.20,2.50,2.60,29.30,29.00
7/1/2006,9:30,-0.53,-169.90,2.50,2.70,29.30,29.00
7/1/2006,9:45,-0.51,-271.50,2.50,2.70,29.30,29.10
7/1/2006,10:00,-0.51,-233.80,2.50,2.70,29.40,29.20
7/1/2006,10:15,-0.50,-247.20,2.50,2.80,29.50,29.20
7/1/2006,10:30,-0.50,-209.30,2.60,2.90,29.60,29.30
7/1/2006,10:45,-0.50,-171.40,2.60,3.00,29.70,29.30
7/1/2006,11:00,-0.52,-20.00,2.60,3.40,29.80,29.40
7/1/2006,11:15,-0.53,-7.50,2.70,3.90,29.70,29.30
7/1/2006,11:30,-0.54,141.70,2.80,4.20,29.80,29.40
7/1/2006,11:45,-0.56,226.90,2.90,4.40,29.90,29.40
7/1/2006,12:00,-0.57,176.70,2.90,4.50,30.20,29.50
7/1/2006,12:15,-0.57,189.00,3.10,4.50,30.40,29.60
7/1/2006,12:30,-0.59,187.40,2.80,4.00,30.50,29.70
7/1/2006,12:45,-0.60,198.70,2.70,4.90,30.60,29.60
7/1/2006,13:00,-0.61,258.50,2.60,5.10,30.70,29.60
7/1/2006,13:15,-0.64,279.30,2.70,5.30,30.90,29.60
7/1/2006,13:30,-0.66,372.20,2.70,5.40,30.90,29.70
7/1/2006,13:45,-0.68,345.50,2.80,5.10,30.80,29.80
7/1/2006,14:00,-0.70,459.90,2.70,4.60,30.90,29.90
7/1/2006,14:15,-0.72,537.60,2.80,3.60,30.90,30.10
7/1/2006,14:30,-0.73,512.30,2.90,4.80,31.00,30.00
7/1/2006,14:45,-0.76,403.00,2.80,4.60,31.00,30.10
7/1/2006,15:00,-0.77,412.80,2.90,4.20,31.10,30.30
7/1/2006,15:15,-0.80,373.90,2.80,3.70,31.20,30.40
7/1/2006,15:30,-0.81,338.60,2.80,4.30,31.10,30.40
7/1/2006,15:45,-0.82,326.00,2.70,3.90,31.00,30.50
7/1/2006,16:00,-0.85,399.30,2.70,3.80,31.00,30.50
7/1/2006,16:15,-0.88,427.20,2.70,3.70,31.10,30.70
7/1/2006,16:30,-0.89,425.40,2.80,3.80,31.10,30.50
7/1/2006,16:45,-0.89,316.50,2.70,3.10,31.10,30.70
7/1/2006,17:00,-0.89,316.50,2.80,3.60,30.80,30.50
7/1/2006,17:15,-0.86,342.60,2.80,3.30,30.80,30.60
7/1/2006,17:30,-0.85,211.30,2.80,2.90,30.80,30.70
7/1/2006,17:45,-0.84,234.40,2.90,2.90,30.90,30.70
7/1/2006,18:00,-0.82,90.90,2.80,2.80,30.70,30.60
7/1/2006,18:15,-0.81,46.50,2.60,2.60,30.60,30.40
7/1/2006,18:30,-0.84,478.80,2.80,2.80,30.50,30.40
7/1/2006,18:45,-0.81,428.50,2.90,3.00,30.40,30.30
7/1/2006,19:00,-0.77,81.90,2.90,2.90,30.40,30.30
7/1/2006,19:15,-0.75,82.70,2.70,2.70,30.50,30.40
7/1/2006,19:30,-0.71,49.40,2.80,3.00,30.40,30.40
7/1/2006,19:45,-0.70,2.80,2.70,2.80,30.40,30.30
7/1/2006,20:00,-0.68,14.90,2.80,2.80,30.40,30.30
7/1/2006,20:15,-0.65,-56.30,2.80,2.80,30.40,30.30
7/1/2006,20:30,-0.64,-56.40,2.80,2.80,30.40,30.20
7/1/2006,20:45,-0.61,-117.30,2.80,2.80,30.30,30.20
7/1/2006,21:00,-0.61,-105.20,2.80,2.80,30.30,30.20
7/1/2006,21:15,-0.58,-142.80,2.80,2.80,30.30,30.10
7/1/2006,21:30,-0.57,-180.10,2.80,3.00,30.20,30.10
7/1/2006,21:45,-0.56,-205.40,2.80,3.10,30.10,30.20
7/1/2006,22:00,-0.57,-192.40,2.80,3.10,30.10,30.20
7/1/2006,22:15,-0.58,-69.30,2.80,3.10,30.10,30.20
7/1/2006,22:30,-0.60,28.40,2.90,3.30,30.00,30.20
7/1/2006,22:45,-0.62,100.40,2.70,2.70,30.00,29.90
7/1/2006,23:00,-0.64,195.40,2.70,3.10,30.00,30.20
7/1/2006,23:15,-0.65,206.50,2.60,2.80,30.00,30.10
7/1/2006,23:30,-0.65,99.00,2.60,2.70,30.20,30.10
7/1/2006,23:45,-0.66,122.30,2.50,2.50,30.30,30.20
7/1/2006,0:00,-0.67,252.10,2.50,2.80,30.40,30.20
7/2/2006,0:15,-0.68,227.40,2.40,2.60,30.50,30.30
7/2/2006,0:30,-0.70,284.10,2.40,2.80,30.50,30.40
7/2/2006,0:45,-0.72,363.20,2.40,2.40,30.70,30.50
7/2/2006,1:00,-0.74,429.40,2.40,3.20,30.60,30.30
7/2/2006,1:15,-0.77,424.20,2.40,3.00,30.80,30.20
7/2/2006,1:30,-0.79,443.40,2.40,3.00,30.90,30.30
7/2/2006,1:45,-0.81,394.80,2.40,2.60,30.80,30.50
7/2/2006,2:00,-0.82,303.60,2.30,2.70,30.80,30.60
7/2/2006,2:15,-0.84,334.40,2.40,2.80,30.70,30.50
7/2/2006,2:30,-0.85,432.50,2.40,2.40,30.80,30.50
7/2/2006,2:45,-0.88,274.10,2.40,2.50,30.70,30.50
7/2/2006,3:00,-0.90,271.70,2.50,2.50,30.60,30.50
7/2/2006,3:15,-0.92,161.70,2.50,2.50,30.60,30.50
7/2/2006,3:30,-0.93,-10.60,2.50,2.40,30.60,30.50
7/2/2006,3:45,-0.94,85.50,2.50,2.50,30.60,30.50
7/2/2006,4:00,-0.94,21.40,2.40,2.40,30.70,30.50
7/2/2006,4:15,-0.93,-85.60,2.40,2.40,30.50,30.40
7/2/2006,4:30,-0.92,194.00,2.40,2.40,30.40,30.30
7/2/2006,4:45,-0.90,206.60,2.40,2.40,30.40,30.20
7/2/2006,5:00,-0.89,131.30,2.40,2.80,30.20,30.20
7/2/2006,5:15,-0.90,76.40,2.40,2.60,30.20,30.10
7/2/2006,5:30,-0.92,215.50,2.40,2.40,30.20,30.10
7/2/2006,5:45,-0.93,278.90,2.50,2.60,30.10,30.00
7/2/2006,6:00,-0.94,170.90,2.50,2.60,30.20,30.00
7/2/2006,6:15,-0.94,149.50,2.50,2.50,30.00,29.90
7/2/2006,6:30,-0.93,96.60,2.60,2.50,30.10,29.90
7/2/2006,6:45,-0.90,98.10,2.60,2.60,30.10,29.90
7/2/2006,7:00,-0.89,98.60,2.60,2.80,30.20,29.90
7/2/2006,7:15,-0.89,142.20,2.60,2.70,30.10,29.80
7/2/2006,7:30,-0.88,99.10,2.60,3.20,30.00,29.50
7/2/2006,7:45,-0.86,122.20,2.60,3.20,30.00,29.50
7/2/2006,8:00,-0.83,57.00,2.50,3.10,30.00,29.50
7/2/2006,8:15,-0.80,-66.10,2.50,3.10,29.90,29.50
7/2/2006,8:30,-0.77,-100.70,2.50,3.10,29.90,29.70
7/2/2006,8:45,-0.74,-193.90,2.50,2.60,29.80,29.60
7/2/2006,9:00,-0.70,-208.10,2.50,3.00,29.80,29.70
7/2/2006,9:15,-0.66,-282.30,2.60,3.00,29.70,29.70
7/2/2006,9:30,-0.62,-334.40,2.80,3.00,29.70,29.70
7/2/2006,9:45,-0.57,-352.40,2.70,3.00,29.70,29.60
7/2/2006,10:00,-0.51,-573.40,2.80,2.90,29.70,29.50
7/2/2006,10:15,-0.50,-461.80,2.80,2.90,29.60,29.50
7/2/2006,10:30,-0.50,-436.60,2.70,2.70,29.50,29.30
7/2/2006,10:45,-0.50,-386.10,2.70,2.70,29.40,29.30
7/2/2006,11:00,-0.50,-322.90,2.70,2.70,29.40,29.30
7/2/2006,11:15,-0.51,-208.70,2.70,2.80,29.40,29.20
7/2/2006,11:30,-0.53,-82.50,2.70,2.70,29.30,29.20
7/2/2006,11:45,-0.54,67.00,2.70,3.10,29.30,29.40
7/2/2006,12:00,-0.54,91.90,2.80,3.60,29.40,29.60
7/2/2006,12:15,-0.55,29.50,2.80,3.80,29.40,29.60
7/2/2006,12:30,-0.55,66.70,2.80,3.70,29.40,29.60
7/2/2006,12:45,-0.56,66.30,3.30,3.50,29.70,29.60
7/2/2006,13:00,-0.57,139.80,3.20,3.60,29.70,29.60
7/2/2006,13:15,-0.59,236.20,3.20,3.60,29.70,29.60
7/2/2006,13:30,-0.60,235.30,2.80,3.90,29.60,29.60
7/2/2006,13:45,-0.62,317.80,2.80,3.90,29.60,29.50
7/2/2006,14:00,-0.64,351.20,2.70,3.60,29.70,29.50
7/2/2006,14:15,-0.66,348.40,2.50,3.90,29.70,29.50
7/2/2006,14:30,-0.68,428.20,2.50,3.30,29.80,29.50
7/2/2006,14:45,-0.69,450.00,2.60,3.10,29.80,29.50
7/2/2006,15:00,-0.71,388.00,2.50,3.20,29.90,29.50
7/2/2006,15:15,-0.73,303.70,2.50,2.50,29.90,29.70
7/2/2006,15:30,-0.75,347.20,2.50,2.50,30.00,29.80
7/2/2006,15:45,-0.77,310.10,2.40,2.60,30.10,29.90
7/2/2006,16:00,-0.79,398.10,2.40,2.60,30.20,30.00
7/2/2006,16:15,-0.81,293.70,2.40,2.50,30.30,30.10
7/2/2006,16:30,-0.82,314.80,2.40,2.40,30.30,30.10
7/2/2006,16:45,-0.82,202.90,2.50,2.50,30.40,30.20
7/2/2006,17:00,-0.84,312.20,2.40,2.60,30.30,30.00
7/2/2006,17:15,-0.84,301.10,2.40,2.90,30.10,29.70
7/2/2006,17:30,-0.84,234.40,2.60,3.00,30.00,29.60
7/2/2006,17:45,-0.84,256.60,2.60,3.00,30.00,29.50
7/2/2006,18:00,-0.82,135.70,2.80,2.90,29.80,29.60
7/2/2006,18:15,-0.80,80.60,2.80,2.90,29.80,29.60
7/2/2006,18:30,-0.77,24.80,2.80,2.80,29.80,29.60
7/2/2006,18:45,-0.74,83.10,2.70,3.40,29.70,29.70
7/2/2006,19:00,-0.74,441.00,2.90,3.50,29.70,29.70
7/2/2006,19:15,-0.73,361.70,3.20,3.70,29.60,29.70
7/2/2006,19:30,-0.75,450.70,2.80,2.90,29.40,29.30
7/2/2006,19:45,-0.78,320.20,2.80,2.80,29.30,29.20
7/2/2006,20:00,-0.81,406.00,2.50,2.50,29.00,28.80
7/2/2006,20:15,-0.82,460.30,2.60,2.60,29.00,28.90
7/2/2006,20:30,-0.78,274.70,2.60,2.60,28.90,28.80
7/2/2006,20:45,-0.72,-32.30,2.50,2.60,28.80,28.80
7/2/2006,21:00,-0.67,-222.00,2.50,2.50,28.80,28.70
7/2/2006,21:15,-0.62,-274.00,2.60,2.80,28.80,28.70
7/2/2006,21:30,-0.60,-202.80,2.60,2.80,28.80,28.80
7/2/2006,21:45,-0.59,-191.20,2.50,2.70,28.70,28.80
7/2/2006,22:00,-0.58,-118.30,2.40,2.60,28.60,28.60
7/2/2006,22:15,-0.57,-69.40,2.40,2.50,28.50,28.50
7/2/2006,22:30,-0.57,-20.20,2.40,2.50,28.50,28.50
7/2/2006,22:45,-0.58,77.90,2.40,2.60,28.50,28.60
7/2/2006,23:00,-0.60,125.70,2.50,2.60,28.50,28.60
7/2/2006,23:15,-0.61,210.00,2.50,2.50,28.50,28.40
7/2/2006,23:30,-0.63,99.90,2.40,2.40,28.40,28.30
7/2/2006,23:45,-0.63,136.00,2.40,2.40,28.40,28.30
7/2/2006,0:00,-0.65,122.90,2.40,2.40,28.50,28.30
7/3/2006,0:15,-0.65,122.90,2.30,2.30,28.50,28.40
7/3/2006,0:30,-0.66,181.80,2.30,2.30,28.50,28.30
7/3/2006,0:45,-0.68,203.80,2.30,2.20,28.50,28.30
7/3/2006,1:00,-0.70,190.30,2.20,2.20,28.40,28.30
7/3/2006,1:15,-0.72,211.90,2.10,2.10,28.40,28.30
7/3/2006,1:30,-0.73,187.90,2.10,2.10,28.50,28.30
7/3/2006,1:45,-0.75,255.20,2.10,2.10,28.50,28.40
7/3/2006,2:00,-0.77,207.40,2.10,2.10,28.50,28.30
7/3/2006,2:15,-0.78,240.60,2.10,2.10,28.50,28.40
7/3/2006,2:30,-0.81,260.00,2.10,2.10,28.50,28.40
7/3/2006,2:45,-0.82,247.70,2.20,2.10,28.50,28.40
7/3/2006,3:00,-0.84,323.30,2.20,2.20,28.60,28.40
7/3/2006,3:15,-0.85,288.70,2.20,2.30,28.50,28.40
7/3/2006,3:30,-0.88,295.90,2.20,2.30,28.40,28.40
7/3/2006,3:45,-0.89,294.70,2.10,2.30,28.40,28.30
7/3/2006,4:00,-0.92,333.90,2.20,2.40,28.40,28.30
7/3/2006,4:15,-0.94,331.10,2.20,2.40,28.30,28.30
7/3/2006,4:30,-0.96,349.40,2.30,2.50,28.40,28.30
7/3/2006,4:45,-0.97,284.60,2.40,2.50,28.40,28.30
7/3/2006,5:00,-1.00,364.30,2.40,2.60,28.30,28.30
7/3/2006,5:15,-1.01,342.00,2.50,2.50,28.40,28.30
7/3/2006,5:30,-1.02,371.60,2.50,2.60,28.40,28.20
7/3/2006,5:45,-1.02,299.10,2.60,2.50,28.30,28.10
7/3/2006,6:00,-1.02,237.10,2.50,2.50,28.20,28.00
7/3/2006,6:15,-1.01,123.90,2.40,2.50,28.10,28.00
7/3/2006,6:30,-0.98,83.70,2.30,2.40,27.90,27.90
7/3/2006,6:45,-0.96,52.80,2.30,2.20,27.80,27.70
7/3/2006,7:00,-0.93,75.20,2.30,2.30,27.80,27.70
7/3/2006,7:15,-0.91,65.20,2.20,2.20,27.80,27.60
7/3/2006,7:30,-0.89,65.90,2.10,2.20,27.80,27.60
7/3/2006,7:45,-0.86,67.10,2.20,2.20,27.80,27.60
7/3/2006,8:00,-0.85,78.50,2.20,2.20,27.80,27.60
7/3/2006,8:15,-0.82,57.40,2.10,2.30,27.80,27.70
7/3/2006,8:30,-0.80,46.80,2.20,2.20,27.80,27.70
7/3/2006,8:45,-0.78,-66.30,2.20,2.40,27.90,27.80
7/3/2006,9:00,-0.75,-43.80,2.20,2.30,27.90,27.80
7/3/2006,9:15,-0.73,-32.30,2.20,2.20,28.00,27.90
7/3/2006,9:30,-0.71,-55.70,2.20,2.20,28.20,28.00
7/3/2006,9:45,-0.69,-20.60,2.10,2.10,28.20,28.10
7/3/2006,10:00,-0.67,-103.50,2.10,2.10,28.40,28.10
7/3/2006,10:15,-0.65,-92.10,2.10,2.10,28.50,28.20
7/3/2006,10:30,-0.62,-165.30,2.10,2.10,28.60,28.30
7/3/2006,10:45,-0.60,-166.30,2.10,2.10,28.70,28.40
7/3/2006,11:00,-0.58,-179.60,2.10,2.10,28.90,28.50
7/3/2006,11:15,-0.57,-167.80,2.10,2.10,28.90,28.50
7/3/2006,11:30,-0.56,-168.30,2.10,2.20,29.00,28.50
7/3/2006,11:45,-0.55,-156.50,2.10,2.20,29.10,28.50
7/3/2006,12:00,-0.56,-106.60,2.10,2.30,29.00,28.50
7/3/2006,12:15,-0.56,-94.20,2.20,2.50,28.90,28.50
7/3/2006,12:30,-0.57,152.10,2.20,2.80,28.80,28.60
7/3/2006,12:45,-0.65,481.20,2.20,2.20,28.60,28.40
7/3/2006,13:00,-0.56,412.10,2.40,2.40,28.50,28.40
7/3/2006,13:15,-0.57,435.10,2.50,2.50,28.50,28.40
7/3/2006,13:30,-0.65,445.30,2.40,2.40,28.50,28.40
7/3/2006,13:45,-0.66,277.00,2.40,2.40,28.70,28.50
7/3/2006,14:00,-0.66,360.30,2.30,2.30,28.70,28.50
7/3/2006,14:15,-0.65,349.80,2.20,2.30,28.90,28.60
7/3/2006,14:30,-0.62,257.40,2.20,2.20,28.80,28.60
7/3/2006,14:45,-0.62,245.40,2.20,2.20,28.80,28.60
7/3/2006,15:00,-0.64,351.20,2.20,2.20,28.70,28.50
7/3/2006,15:15,-0.67,406.20,2.30,2.30,28.80,28.60
7/3/2006,15:30,-0.69,426.50,2.30,2.30,29.00,28.70
7/3/2006,15:45,-0.70,295.80,1.90,2.10,29.20,28.80
7/3/2006,16:00,-0.72,363.20,1.80,1.90,28.70,28.50
7/3/2006,16:15,-0.74,452.50,1.90,2.20,28.60,28.40
7/3/2006,16:30,-0.77,458.40,1.90,2.00,28.60,28.40
7/3/2006,16:45,-0.81,608.30,1.90,2.00,28.60,28.40
7/3/2006,17:00,-0.85,554.20,1.90,1.90,28.60,28.40
7/3/2006,17:15,-0.85,454.70,1.90,1.80,28.30,28.10
7/3/2006,17:30,-0.88,503.70,1.80,1.80,28.20,28.10
7/3/2006,17:45,-0.90,412.80,1.80,1.80,28.10,28.00
7/3/2006,18:00,-0.93,471.90,1.80,1.80,28.20,28.10
7/3/2006,18:15,-0.94,437.90,1.80,1.70,28.10,28.00
7/3/2006,18:30,-0.93,300.30,1.70,1.70,28.10,28.00
7/3/2006,18:45,-0.92,269.40,1.70,1.70,28.20,28.00
7/3/2006,19:00,-0.89,207.50,1.70,1.70,28.30,28.20
7/3/2006,19:15,-0.85,189.10,1.70,1.70,28.40,28.20
7/3/2006,19:30,-0.85,167.00,1.80,1.70,28.40,28.30
7/3/2006,19:45,-0.84,201.10,1.80,1.80,28.40,28.20
7/3/2006,20:00,-0.83,179.70,1.80,1.90,28.30,28.40
7/3/2006,20:15,-0.81,136.40,1.80,1.70,28.30,28.20
7/3/2006,20:30,-0.80,69.30,1.80,1.70,28.40,28.20
7/3/2006,20:45,-0.78,47.30,1.80,1.70,28.60,28.50
7/3/2006,21:00,-0.77,59.00,1.80,1.80,28.80,28.70
7/3/2006,21:15,-0.75,59.70,1.80,1.70,28.90,28.70
7/3/2006,21:30,-0.73,83.60,1.80,1.70,28.90,28.80
7/3/2006,21:45,-0.70,61.40,1.80,1.70,28.90,28.80
7/3/2006,22:00,-0.69,73.50,1.80,1.70,28.90,28.80
7/3/2006,22:15,-0.68,26.70,1.80,1.80,28.90,28.60
7/3/2006,22:30,-0.66,15.20,1.80,1.80,28.80,28.60
7/3/2006,22:45,-0.64,-20.40,1.80,1.80,28.80,28.60
7/3/2006,23:00,-0.62,28.00,1.80,1.80,28.80,28.60
7/3/2006,23:15,-0.61,-32.40,1.80,1.80,28.80,28.60
7/3/2006,23:30,-0.61,28.20,1.80,1.70,28.80,28.60
7/3/2006,23:45,-0.61,16.00,1.80,1.80,28.80,28.50
7/3/2006,0:00,-0.63,124.00,1.80,1.80,28.70,28.50
7/4/2006,0:15,-0.65,218.40,1.70,1.70,28.80,28.60
7/4/2006,0:30,-0.67,228.40,1.70,1.70,28.80,28.70
7/4/2006,0:45,-0.69,261.80,1.70,1.70,28.90,28.70
7/4/2006,1:00,-0.70,190.30,1.70,1.70,28.80,28.70
7/4/2006,1:15,-0.70,260.70,1.70,1.60,28.90,28.70
7/4/2006,1:30,-0.72,235.20,1.70,1.60,28.80,28.70
7/4/2006,1:45,-0.73,269.00,1.70,1.60,28.80,28.60
7/4/2006,2:00,-0.74,279.40,1.60,1.60,28.80,28.70
7/4/2006,2:15,-0.76,265.60,1.60,1.60,28.80,28.60
7/4/2006,2:30,-0.77,253.00,1.60,1.60,28.70,28.60
7/4/2006,2:45,-0.78,286.10,1.50,1.50,28.70,28.60
7/4/2006,3:00,-0.80,317.50,1.60,1.60,28.70,28.60
7/4/2006,3:15,-0.81,282.40,1.60,1.60,28.70,28.60
7/4/2006,3:30,-0.82,292.40,1.60,1.60,28.60,28.50
7/4/2006,3:45,-0.84,301.10,1.60,1.50,28.60,28.40
7/4/2006,4:00,-0.85,377.20,1.60,1.50,28.50,28.40
7/4/2006,4:15,-0.88,350.60,1.60,1.50,28.50,28.40
7/4/2006,4:30,-0.89,414.50,1.60,1.60,28.40,28.30
7/4/2006,4:45,-0.92,452.30,1.60,1.60,28.40,28.30
7/4/2006,5:00,-0.93,482.60,1.60,1.60,28.30,28.20
7/4/2006,5:15,-0.96,423.60,1.60,1.70,28.30,28.20
7/4/2006,5:30,-0.97,506.20,1.60,1.70,28.20,28.10
7/4/2006,5:45,-0.99,407.80,1.60,1.60,28.20,28.00
7/4/2006,6:00,-1.01,414.70,1.60,1.70,28.10,28.00
7/4/2006,6:15,-1.01,404.30,1.70,1.70,28.10,27.90
7/4/2006,6:30,-1.01,342.00,1.70,1.80,28.00,27.80
7/4/2006,6:45,-1.01,300.50,1.80,1.80,27.90,27.70
7/4/2006,7:00,-1.01,248.50,1.70,1.80,27.80,27.60
7/4/2006,7:15,-0.98,188.80,1.80,1.80,27.80,27.60
7/4/2006,7:30,-0.96,116.40,1.80,1.80,27.70,27.50
7/4/2006,7:45,-0.94,149.50,1.80,1.70,27.60,27.50
7/4/2006,8:00,-0.93,139.50,1.70,1.70,27.50,27.40
7/4/2006,8:15,-0.93,182.40,1.70,1.70,27.50,27.40
7/4/2006,8:30,-0.92,161.70,1.80,1.70,27.50,27.40
7/4/2006,8:45,-0.90,141.50,1.80,1.70,27.50,27.40
7/4/2006,9:00,-0.88,110.10,1.80,1.70,27.60,27.40
7/4/2006,9:15,-0.85,78.50,1.80,1.70,27.60,27.40
7/4/2006,9:30,-0.83,101.60,1.80,1.80,27.80,27.60
7/4/2006,9:45,-0.81,125.10,1.80,1.70,27.90,27.60
7/4/2006,10:00,-0.78,92.80,1.70,1.70,28.00,27.70
7/4/2006,10:15,-0.76,47.90,1.70,1.70,27.90,27.70
7/4/2006,10:30,-0.73,2.50,1.70,1.70,27.90,27.70
7/4/2006,10:45,-0.72,-102.10,1.80,1.70,28.10,27.90
7/4/2006,11:00,-0.69,-126.50,1.80,1.70,28.20,27.90
7/4/2006,11:15,-0.68,-197.70,1.80,1.70,28.20,27.80
7/4/2006,11:30,-0.65,-175.70,1.80,1.80,28.20,28.00
7/4/2006,11:45,-0.64,-200.20,1.80,1.80,28.40,28.10
7/4/2006,12:00,-0.63,-188.90,1.80,1.80,28.50,28.20
7/4/2006,12:15,-0.61,-202.20,1.80,1.80,28.50,28.30
7/4/2006,12:30,-0.61,-214.30,1.80,1.80,28.60,28.40
7/4/2006,12:45,-0.62,-56.60,1.80,1.80,28.80,28.40
7/4/2006,13:00,-0.64,3.60,1.80,1.70,28.90,28.60
7/4/2006,13:15,-0.66,122.30,1.80,1.80,28.80,28.60
7/4/2006,13:30,-0.68,251.10,1.70,1.70,28.90,28.70
7/4/2006,13:45,-0.69,273.50,1.70,1.70,29.00,28.80
7/4/2006,14:00,-0.70,284.10,1.60,1.60,29.00,28.80
7/4/2006,14:15,-0.70,342.70,1.60,1.60,29.00,28.80
7/4/2006,14:30,-0.70,366.20,1.60,1.60,29.20,28.90
7/4/2006,14:45,-0.72,351.50,1.60,1.60,29.30,28.90
7/4/2006,15:00,-0.74,290.90,1.40,1.40,28.80,28.70
7/4/2006,15:15,-0.75,312.70,1.40,1.50,28.90,28.80
7/4/2006,15:30,-0.78,365.60,1.60,1.50,29.30,29.00
7/4/2006,15:45,-0.80,340.00,1.40,1.40,29.00,28.80
7/4/2006,16:00,-0.81,316.20,1.30,1.30,28.70,28.60
7/4/2006,16:15,-0.82,393.20,1.40,1.40,29.00,28.80
7/4/2006,16:30,-0.85,377.20,1.40,1.40,29.10,28.90
7/4/2006,16:45,-0.89,338.20,1.40,1.30,28.90,28.80
7/4/2006,17:00,-0.90,326.00,1.20,1.20,28.70,28.60
7/4/2006,17:15,-0.93,311.10,1.20,1.20,28.70,28.50
7/4/2006,17:30,-0.96,370.60,1.20,1.20,28.70,28.50
7/4/2006,17:45,-0.97,316.30,1.20,1.10,28.60,28.40
7/4/2006,18:00,-0.98,293.90,1.20,1.10,28.60,28.40
7/4/2006,18:15,-1.00,270.50,1.10,1.10,28.60,28.40
7/4/2006,18:30,-1.01,279.70,1.10,1.10,28.60,28.50
7/4/2006,18:45,-1.02,350.90,1.20,1.20,28.70,28.50
7/4/2006,19:00,-1.05,336.10,1.20,1.20,28.70,28.50
7/4/2006,19:15,-1.07,292.60,1.30,1.30,28.90,28.80
7/4/2006,19:30,-1.09,310.20,1.30,1.30,29.00,28.90
7/4/2006,19:45,-1.10,288.70,1.40,1.40,29.20,29.20
7/4/2006,20:00,-1.12,286.20,1.40,1.40,29.30,29.20
7/4/2006,20:15,-1.12,256.40,1.40,1.40,29.40,29.20
7/4/2006,20:30,-1.09,229.70,1.50,1.50,29.60,29.50
7/4/2006,20:45,-1.08,180.30,1.60,1.60,29.80,29.80
7/4/2006,21:00,-1.05,152.10,1.60,1.60,30.10,29.90
7/4/2006,21:15,-1.02,123.30,1.60,1.50,30.20,30.10
7/4/2006,21:30,-1.01,134.30,1.60,1.60,30.20,30.00
7/4/2006,21:45,-0.97,84.10,1.60,1.60,30.20,30.00
7/4/2006,22:00,-0.96,84.60,1.60,1.60,30.20,30.00
7/4/2006,22:15,-0.93,53.80,1.60,1.60,30.20,30.00
7/4/2006,22:30,-0.92,75.60,1.60,1.60,30.30,30.00
7/4/2006,22:45,-0.90,98.10,1.60,1.50,30.30,30.20
7/4/2006,23:00,-0.89,11.50,1.50,1.50,30.40,30.20
7/4/2006,23:15,-0.86,34.00,1.50,1.50,30.40,30.30
7/4/2006,23:30,-0.84,23.40,1.50,1.60,30.40,30.10
7/4/2006,23:45,-0.82,23.80,1.50,1.60,30.40,30.00
7/4/2006,0:00,-0.80,-20.90,1.50,1.50,30.40,30.10
7/5/2006,0:15,-0.78,36.00,1.50,1.60,30.40,29.90
7/5/2006,0:30,-0.77,2.00,1.50,1.60,30.40,29.90
7/5/2006,0:45,-0.77,24.80,1.50,1.60,30.40,29.80
7/5/2006,1:00,-0.76,59.40,1.50,1.60,30.40,29.80
7/5/2006,1:15,-0.77,93.30,1.50,1.60,30.40,29.90
7/5/2006,1:30,-0.77,116.10,1.50,1.60,30.50,29.80
7/5/2006,1:45,-0.79,137.60,1.40,1.60,30.60,29.70
7/5/2006,2:00,-0.81,215.00,1.40,1.60,30.60,29.90
7/5/2006,2:15,-0.82,158.10,1.40,1.50,30.70,30.10
7/5/2006,2:30,-0.82,202.90,1.40,1.70,30.70,29.60
7/5/2006,2:45,-0.84,156.70,1.40,1.40,30.80,30.40
7/5/2006,3:00,-0.84,167.80,1.50,1.50,30.90,30.60
7/5/2006,3:15,-0.85,200.20,1.50,1.50,30.60,30.40
7/5/2006,3:30,-0.87,154.50,1.40,1.40,30.80,30.60
7/5/2006,3:45,-0.89,174.90,1.40,1.40,30.70,30.50
7/5/2006,4:00,-0.90,206.60,1.40,1.40,30.80,30.60
7/5/2006,4:15,-0.92,226.30,1.40,1.40,30.70,30.50
7/5/2006,4:30,-0.93,236.00,1.40,1.40,30.70,30.50
7/5/2006,4:45,-0.94,224.30,1.40,1.40,30.70,30.50
7/5/2006,5:00,-0.97,210.80,1.40,1.40,30.70,30.50
7/5/2006,5:15,-0.98,199.30,1.40,1.40,30.50,30.40
7/5/2006,5:30,-1.00,187.10,1.40,1.40,30.40,30.30
7/5/2006,5:45,-1.01,227.80,1.40,1.40,30.40,30.20
7/5/2006,6:00,-1.02,237.10,1.40,1.40,30.40,30.20
7/5/2006,6:15,-1.04,224.70,1.40,1.40,30.20,30.10
7/5/2006,6:30,-1.05,223.70,1.40,1.40,30.20,30.00
7/5/2006,6:45,-1.05,254.30,1.40,1.40,30.10,29.90
7/5/2006,7:00,-1.05,233.90,1.40,1.40,30.00,29.90
7/5/2006,7:15,-1.04,173.40,1.50,1.40,29.90,29.80
7/5/2006,7:30,-1.02,164.70,1.50,1.50,29.90,29.70
7/5/2006,7:45,-1.00,103.70,1.40,1.50,29.80,29.70
7/5/2006,8:00,-0.97,168.60,1.50,1.50,29.80,29.70
7/5/2006,8:15,-0.97,105.20,1.50,1.50,29.80,29.60
7/5/2006,8:30,-0.94,96.10,1.50,1.60,29.80,29.60
7/5/2006,8:45,-0.93,75.20,1.50,1.60,29.80,29.60
7/5/2006,9:00,-0.90,87.30,1.50,1.50,29.80,29.60
7/5/2006,9:15,-0.88,-10.20,1.50,1.60,29.80,29.70
7/5/2006,9:30,-0.85,-43.20,1.50,1.50,30.10,29.80
7/5/2006,9:45,-0.81,-43.40,1.50,1.50,30.10,29.80
7/5/2006,10:00,-0.79,-122.80,1.50,1.50,30.20,29.90
7/5/2006,10:15,-0.76,-158.30,1.50,1.50,30.30,29.90
7/5/2006,10:30,-0.71,-370.90,1.50,1.50,30.50,30.00
7/5/2006,10:45,-0.68,-469.30,1.60,1.60,30.40,30.20
7/5/2006,11:00,-0.65,-223.50,1.50,1.60,30.30,30.10
7/5/2006,11:15,-0.62,-261.90,1.50,1.90,30.30,29.80
7/5/2006,11:30,-0.61,-323.40,1.50,1.70,30.40,30.00
7/5/2006,11:45,-0.60,-263.70,1.60,1.70,30.30,29.90
7/5/2006,12:00,-0.58,-289.90,1.60,1.60,30.20,30.00
7/5/2006,12:15,-0.57,-254.00,1.60,1.60,30.10,29.90
7/5/2006,12:30,-0.57,-290.90,1.60,1.60,30.10,29.90
7/5/2006,12:45,-0.55,-268.00,1.60,1.60,30.10,29.80
7/5/2006,13:00,-0.54,-256.50,1.50,1.80,30.10,29.70
7/5/2006,13:15,-0.53,-257.30,1.60,1.90,30.10,29.60
7/5/2006,13:30,-0.52,-258.10,1.60,1.60,30.10,29.80
7/5/2006,13:45,-0.51,-196.10,1.50,1.80,30.10,29.70
7/5/2006,14:00,-0.52,-182.90,1.60,1.80,30.10,29.70
7/5/2006,14:15,-0.52,-145.30,1.60,2.30,30.00,29.50
7/5/2006,14:30,-0.53,-107.40,1.60,2.10,30.00,29.60
7/5/2006,14:45,-0.55,4.70,1.60,2.10,30.00,29.50
7/5/2006,15:00,-0.56,66.30,1.60,2.10,30.10,29.60
7/5/2006,15:15,-0.57,90.60,1.70,2.10,30.10,29.70
7/5/2006,15:30,-0.58,102.40,2.00,2.10,30.00,29.70
7/5/2006,15:45,-0.59,77.50,1.70,2.20,30.10,29.60
7/5/2006,16:00,-0.60,101.40,1.60,2.30,30.40,29.60
7/5/2006,16:15,-0.62,160.80,1.80,2.30,30.40,29.60
7/5/2006,16:30,-0.64,171.40,2.10,2.20,30.10,29.80
7/5/2006,16:45,-0.66,217.50,1.70,2.20,30.40,29.70
7/5/2006,17:00,-0.69,261.80,1.90,2.00,30.30,29.90
7/5/2006,17:15,-0.70,307.50,1.80,1.90,30.60,30.00
7/5/2006,17:30,-0.72,398.10,1.60,1.80,30.90,30.20
7/5/2006,17:45,-0.73,315.30,1.60,1.70,30.90,29.90
7/5/2006,18:00,-0.75,266.70,1.50,1.50,30.90,30.60
7/5/2006,18:15,-0.77,287.30,1.50,1.50,30.70,30.50
7/5/2006,18:30,-0.78,206.50,1.50,1.50,30.50,30.30
7/5/2006,18:45,-0.80,204.70,1.50,1.60,30.60,30.30
7/5/2006,19:00,-0.81,215.00,1.40,1.40,30.20,29.90
7/5/2006,19:15,-0.82,258.90,1.40,1.40,30.10,29.90
7/5/2006,19:30,-0.82,236.50,1.40,1.30,29.80,29.50
7/5/2006,19:45,-0.85,299.80,1.30,1.30,29.50,29.30
7/5/2006,20:00,-0.88,274.10,1.40,1.30,29.60,29.40
7/5/2006,20:15,-0.90,250.00,1.40,1.30,29.60,29.40
7/5/2006,20:30,-0.89,22.40,1.40,1.40,29.50,29.40
7/5/2006,20:45,-0.89,196.60,1.40,1.40,29.50,29.40
7/5/2006,21:00,-0.91,292.10,1.30,1.30,29.20,29.00
7/5/2006,21:15,-0.90,206.60,1.30,1.30,29.20,29.10
7/5/2006,21:30,-0.90,119.80,1.30,1.30,29.10,29.00
7/5/2006,21:45,-0.94,128.20,1.30,1.20,28.90,28.80
7/5/2006,22:00,-0.95,106.30,1.20,1.20,28.90,28.80
7/5/2006,22:15,-0.94,117.50,1.20,1.20,28.90,28.80
7/5/2006,22:30,-0.91,-10.40,1.20,1.20,28.80,28.70
7/5/2006,22:45,-0.86,-76.20,1.20,1.20,28.80,28.70
7/5/2006,23:00,-0.83,-54.50,1.20,1.20,28.80,28.70
7/5/2006,23:15,-0.81,24.00,1.20,1.20,28.90,28.70
7/5/2006,23:30,-0.80,-32.20,1.20,1.20,28.90,28.80
7/5/2006,23:45,-0.78,-9.50,1.20,1.20,28.80,28.70
7/5/2006,0:00,-0.77,-9.40,1.20,1.20,28.80,28.70
7/6/2006,0:15,-0.75,-32.30,1.20,1.20,28.80,28.70
7/6/2006,0:30,-0.74,-20.70,1.20,1.20,28.80,28.60
7/6/2006,0:45,-0.72,-55.60,1.20,1.20,28.80,28.60
7/6/2006,1:00,-0.70,-102.70,1.20,1.20,28.70,28.60
7/6/2006,1:15,-0.68,-174.10,1.20,1.20,28.70,28.60
7/6/2006,1:30,-0.66,-210.90,1.20,1.20,28.70,28.50
7/6/2006,1:45,-0.64,-212.20,1.20,1.20,28.60,28.50
7/6/2006,2:00,-0.62,-237.80,1.20,1.20,28.60,28.40
7/6/2006,2:15,-0.61,-371.90,1.30,1.30,28.50,28.40
7/6/2006,2:30,-0.59,-301.20,1.30,1.30,28.50,28.40
7/6/2006,2:45,-0.58,-277.70,1.40,1.40,28.50,28.40
7/6/2006,3:00,-0.57,-204.80,1.40,1.40,28.50,28.40
7/6/2006,3:15,-0.57,-241.70,1.40,1.40,28.40,28.30
7/6/2006,3:30,-0.58,-167.30,1.40,1.40,28.40,28.30
7/6/2006,3:45,-0.61,3.90,1.40,1.40,28.40,28.30
7/6/2006,4:00,-0.64,219.30,1.40,1.40,28.50,28.40
7/6/2006,4:15,-0.67,169.10,1.40,1.40,28.40,28.30
7/6/2006,4:30,-0.68,109.30,1.40,1.40,28.50,28.30
7/6/2006,4:45,-0.68,73.90,1.30,1.30,28.50,28.30
7/6/2006,5:00,-0.68,109.30,1.30,1.30,28.50,28.40
7/6/2006,5:15,-0.69,202.90,1.30,1.20,28.60,28.40
7/6/2006,5:30,-0.72,211.90,1.30,1.30,28.60,28.50
7/6/2006,5:45,-0.75,255.20,1.30,1.30,28.70,28.50
7/6/2006,6:00,-0.77,241.60,1.30,1.30,28.70,28.50
7/6/2006,6:15,-0.78,240.60,1.30,1.30,28.80,28.70
7/6/2006,6:30,-0.80,125.70,1.30,1.30,28.80,28.70
7/6/2006,6:45,-0.81,192.50,1.30,1.20,28.80,28.70
7/6/2006,7:00,-0.82,225.30,1.20,1.20,28.80,28.70
7/6/2006,7:15,-0.83,235.40,1.20,1.20,28.80,28.70
7/6/2006,7:30,-0.84,267.70,1.20,1.20,28.90,28.70
7/6/2006,7:45,-0.84,245.50,1.20,1.20,28.90,28.70
7/6/2006,8:00,-0.84,145.60,1.20,1.20,28.90,28.80
7/6/2006,8:15,-0.81,102.60,1.20,1.20,29.00,28.80
7/6/2006,8:30,-0.77,36.20,1.20,1.20,29.00,28.90
7/6/2006,8:45,-0.73,-55.50,1.20,1.20,29.10,28.80
7/6/2006,9:00,-0.72,-55.60,1.20,1.30,29.10,28.70
7/6/2006,9:15,-0.71,-55.70,1.20,1.40,29.00,28.70
7/6/2006,9:30,-0.71,61.10,1.20,1.50,29.00,28.80
7/6/2006,9:45,-0.69,-8.80,1.20,1.40,29.00,28.80
7/6/2006,10:00,-0.64,-140.30,1.20,1.40,29.00,28.80
7/6/2006,10:15,-0.61,-177.90,1.40,1.40,28.90,28.80
7/6/2006,10:30,-0.58,-191.80,1.40,1.50,28.90,28.70
7/6/2006,10:45,-0.58,-216.40,1.40,1.40,28.90,28.70
7/6/2006,11:00,-0.57,-278.60,1.40,1.50,28.90,28.70
7/6/2006,11:15,-0.56,-267.20,1.40,1.40,28.90,28.70
7/6/2006,11:30,-0.53,-294.80,1.40,1.40,28.80,28.70
7/6/2006,11:45,-0.51,-372.20,1.40,1.40,28.80,28.70
7/6/2006,12:00,-0.50,-360.80,1.40,1.30,28.80,28.70
7/6/2006,12:15,-0.48,-363.20,1.40,1.40,28.80,28.70
7/6/2006,12:30,-0.47,-402.70,1.30,1.30,28.80,28.70
7/6/2006,12:45,-0.45,-418.30,1.30,1.40,28.90,28.70
7/6/2006,13:00,-0.44,-432.60,1.30,1.50,28.90,28.80
7/6/2006,13:15,-0.40,-464.60,1.30,1.80,29.00,28.80
7/6/2006,13:30,-0.38,-494.10,1.40,2.30,28.90,28.80
7/6/2006,13:45,-0.37,-601.70,1.40,2.40,29.00,28.80
7/6/2006,14:00,-0.35,-659.10,1.50,2.10,29.00,28.80
7/6/2006,14:15,-0.34,-714.80,1.60,2.60,29.10,28.80
7/6/2006,14:30,-0.33,-663.60,1.80,2.70,29.10,28.80
7/6/2006,14:45,-0.32,-598.50,1.90,2.70,29.10,28.80
7/6/2006,15:00,-0.32,-760.10,2.10,2.20,29.10,28.90
7/6/2006,15:15,-0.33,-328.00,2.10,2.80,29.10,28.90
7/6/2006,15:30,-0.33,-301.20,2.50,2.80,29.10,28.90
7/6/2006,15:45,-0.35,-285.90,2.70,2.90,29.00,28.90
7/6/2006,16:00,-0.37,-204.70,2.80,3.00,29.00,28.90
7/6/2006,16:15,-0.39,-58.90,2.50,2.60,29.10,29.00
7/6/2006,16:30,-0.42,123.30,2.70,2.80,29.10,28.90
7/6/2006,16:45,-0.45,263.10,2.30,2.40,29.20,29.10
7/6/2006,17:00,-0.47,375.90,2.30,2.90,29.30,29.00
7/6/2006,17:15,-0.49,372.90,2.30,2.50,29.40,29.10
7/6/2006,17:30,-0.50,346.20,2.20,2.40,29.50,29.30
7/6/2006,17:45,-0.52,381.10,2.00,2.50,29.50,29.20
7/6/2006,18:00,-0.53,392.00,2.30,2.70,29.50,29.10
7/6/2006,18:15,-0.54,402.90,2.10,2.50,29.30,29.10
7/6/2006,18:30,-0.55,376.60,2.00,2.10,29.30,29.10
7/6/2006,18:45,-0.57,361.30,1.90,2.10,29.30,29.10
7/6/2006,19:00,-0.58,359.80,1.80,1.90,29.30,29.10
7/6/2006,19:15,-0.60,344.80,1.80,1.80,29.20,29.10
7/6/2006,19:30,-0.62,342.00,1.70,1.70,29.20,29.10
7/6/2006,19:45,-0.63,316.50,1.70,1.60,29.20,29.00
7/6/2006,20:00,-0.65,337.80,1.60,1.60,29.10,29.00
7/6/2006,20:15,-0.66,384.10,1.60,1.60,29.10,29.00
7/6/2006,20:30,-0.66,288.90,1.60,1.50,29.00,28.90
7/6/2006,20:45,-0.67,299.50,1.50,1.50,29.00,28.80
7/6/2006,21:00,-0.65,325.90,1.50,1.50,28.90,28.80
7/6/2006,21:15,-0.62,160.80,1.50,1.50,28.90,28.80
7/6/2006,21:30,-0.62,172.90,1.50,1.50,28.90,28.80
7/6/2006,21:45,-0.60,137.90,1.50,1.50,28.90,28.70
7/6/2006,22:00,-0.60,162.20,1.50,1.50,28.80,28.70
7/6/2006,22:15,-0.60,174.40,1.40,1.40,28.70,28.60
7/6/2006,22:30,-0.60,235.30,1.30,1.30,28.60,28.50
7/6/2006,22:45,-0.63,328.60,1.30,1.30,28.60,28.50
7/6/2006,23:00,-0.66,372.20,1.30,1.30,28.60,28.40
7/6/2006,23:15,-0.69,402.90,1.30,1.30,28.50,28.40
7/6/2006,23:30,-0.69,367.70,1.30,1.30,28.50,28.30
7/6/2006,23:45,-0.67,275.80,1.20,1.20,28.40,28.20
7/6/2006,0:00,-0.65,337.80,1.20,1.20,28.30,28.10
7/7/2006,0:15,-0.62,245.40,1.30,1.30,28.40,28.40
7/7/2006,0:30,-0.60,162.20,1.40,1.40,28.50,28.40
7/7/2006,0:45,-0.58,114.60,1.40,1.40,28.50,28.40
7/7/2006,1:00,-0.57,78.30,1.30,1.40,28.50,28.40
7/7/2006,1:15,-0.56,16.90,1.30,1.30,28.30,28.20
7/7/2006,1:30,-0.54,-7.60,1.30,1.30,28.20,28.10
7/7/2006,1:45,-0.52,-57.60,1.30,1.20,28.20,28.10
7/7/2006,2:00,-0.51,-20.00,1.30,1.30,28.20,28.10
7/7/2006,2:15,-0.50,-83.10,1.30,1.30,28.20,28.10
7/7/2006,2:30,-0.49,-133.90,1.30,1.30,28.20,28.00
7/7/2006,2:45,-0.48,-96.20,1.30,1.30,28.20,28.00
7/7/2006,3:00,-0.47,-134.70,1.30,1.30,28.10,28.00
7/7/2006,3:15,-0.45,-174.00,1.30,1.30,28.20,28.00
7/7/2006,3:30,-0.44,-174.50,1.30,1.30,28.10,28.00
7/7/2006,3:45,-0.44,-187.40,1.30,1.30,28.10,27.90
7/7/2006,4:00,-0.45,-122.60,1.30,1.30,28.10,27.90
7/7/2006,4:15,-0.46,-58.20,1.30,1.30,28.10,27.90
7/7/2006,4:30,-0.48,107.30,1.30,1.30,28.00,27.90
7/7/2006,4:45,-0.49,170.20,1.30,1.30,28.00,27.90
7/7/2006,5:00,-0.50,257.80,1.30,1.30,28.00,27.90
7/7/2006,5:15,-0.50,207.30,1.30,1.30,27.90,27.90
7/7/2006,5:30,-0.51,181.30,1.30,1.30,27.90,27.80
7/7/2006,5:45,-0.52,180.50,1.20,1.20,27.80,27.70
7/7/2006,6:00,-0.53,279.70,1.20,1.20,27.80,27.60
7/7/2006,6:15,-0.54,278.50,1.20,1.10,27.70,27.60
7/7/2006,6:30,-0.56,325.70,1.20,1.20,27.60,27.50
7/7/2006,6:45,-0.57,287.40,1.20,1.10,27.60,27.50
7/7/2006,7:00,-0.59,309.50,1.20,1.20,27.70,27.50
7/7/2006,7:15,-0.61,355.50,1.10,1.20,27.60,27.50
7/7/2006,7:30,-0.62,390.30,1.20,1.10,27.60,27.50
7/7/2006,7:45,-0.64,447.10,1.20,1.30,27.60,27.60
7/7/2006,8:00,-0.66,407.90,1.30,1.40,27.80,27.70
7/7/2006,8:15,-0.67,382.50,1.40,1.40,27.80,27.70
7/7/2006,8:30,-0.68,321.90,1.40,1.40,27.80,27.70
7/7/2006,8:45,-0.68,298.30,1.30,1.40,27.70,27.70
7/7/2006,9:00,-0.66,181.80,1.10,1.20,27.70,27.60
7/7/2006,9:15,-0.64,183.40,1.30,1.40,27.70,27.60
7/7/2006,9:30,-0.61,113.00,1.20,1.20,27.50,27.40
7/7/2006,9:45,-0.59,89.70,1.10,1.10,27.60,27.40
7/7/2006,10:00,-0.58,102.40,1.10,1.20,27.60,27.50
7/7/2006,10:15,-0.57,115.20,1.10,1.60,27.80,27.60
7/7/2006,10:30,-0.56,29.30,1.10,1.60,27.80,27.70
7/7/2006,10:45,-0.54,-94.70,1.00,1.40,28.00,27.80
7/7/2006,11:00,-0.52,-107.70,1.10,1.60,28.00,27.80
7/7/2006,11:15,-0.50,-146.20,1.10,1.50,28.00,27.80
7/7/2006,11:30,-0.48,-223.30,1.10,1.50,28.20,27.90
7/7/2006,11:45,-0.46,-250.40,1.20,1.40,28.30,27.90
7/7/2006,12:00,-0.44,-239.10,1.30,1.40,28.30,28.00
7/7/2006,12:15,-0.42,-422.50,1.30,1.40,28.40,28.10
7/7/2006,12:30,-0.40,-333.70,1.20,1.70,28.60,28.30
7/7/2006,12:45,-0.38,-454.60,1.40,1.70,28.50,28.30
7/7/2006,13:00,-0.37,-442.90,1.50,1.50,28.40,28.20
7/7/2006,13:15,-0.35,-512.50,1.40,1.60,28.40,28.20
7/7/2006,13:30,-0.33,-569.60,1.60,1.60,28.50,28.20
7/7/2006,13:45,-0.32,-544.60,1.50,1.50,28.50,28.30
7/7/2006,14:00,-0.30,-589.00,1.50,1.70,28.60,28.40
7/7/2006,14:15,-0.29,-454.80,1.60,1.80,28.90,28.50
7/7/2006,14:30,-0.28,-620.30,1.80,2.10,28.80,28.60
7/7/2006,14:45,-0.26,-500.60,2.20,2.50,29.20,28.90
7/7/2006,15:00,-0.26,-762.00,2.50,2.50,29.60,29.50
7/7/2006,15:15,-0.25,-695.50,2.70,2.80,29.60,29.50
7/7/2006,15:30,-0.25,-737.00,2.90,3.00,29.60,29.40
7/7/2006,15:45,-0.24,-628.60,3.00,3.10,29.60,29.40
7/7/2006,16:00,-0.24,-614.70,3.10,3.10,29.50,29.30
7/7/2006,16:15,-0.25,-529.80,3.10,3.20,29.50,29.40
7/7/2006,16:30,-0.25,-391.80,3.10,3.30,29.60,29.50
7/7/2006,16:45,-0.27,-224.70,3.10,3.20,29.60,29.50
7/7/2006,17:00,-0.28,-155.70,3.20,3.40,29.60,29.50
7/7/2006,17:15,-0.29,-5.50,3.20,3.30,29.60,29.50
7/7/2006,17:30,-0.30,62.30,3.10,3.60,29.70,29.50
7/7/2006,17:45,-0.32,155.90,3.20,3.60,29.70,29.50
7/7/2006,18:00,-0.33,302.90,3.10,3.50,29.70,29.50
7/7/2006,18:15,-0.34,341.80,3.20,3.20,29.80,29.60
7/7/2006,18:30,-0.36,392.30,3.10,3.30,29.60,29.50
7/7/2006,18:45,-0.38,402.50,2.60,3.10,29.60,29.50
7/7/2006,19:00,-0.40,412.50,2.40,3.00,29.60,29.50
7/7/2006,19:15,-0.42,461.30,2.40,2.70,29.60,29.50
7/7/2006,19:30,-0.44,483.50,2.20,2.20,29.50,29.40
7/7/2006,19:45,-0.46,441.40,2.30,2.30,29.50,29.30
7/7/2006,20:00,-0.48,387.10,2.30,2.30,29.40,29.30
7/7/2006,20:15,-0.50,409.30,2.20,2.10,29.40,29.20
7/7/2006,20:30,-0.52,418.70,2.10,2.10,29.30,29.20
7/7/2006,20:45,-0.54,440.30,2.00,2.00,29.30,29.10
7/7/2006,21:00,-0.56,387.40,1.90,2.00,29.20,29.10
7/7/2006,21:15,-0.58,457.90,1.90,1.90,29.10,29.00
7/7/2006,21:30,-0.60,381.30,1.80,1.80,29.00,28.90
7/7/2006,21:45,-0.62,402.40,1.70,1.70,28.90,28.80
7/7/2006,22:00,-0.64,459.10,1.60,1.60,28.80,28.70
7/7/2006,22:15,-0.66,503.10,1.60,1.60,28.70,28.60
7/7/2006,22:30,-0.70,530.20,1.50,1.50,28.50,28.40
7/7/2006,22:45,-0.73,523.90,1.40,1.40,28.40,28.30
7/7/2006,23:00,-0.74,533.30,1.40,1.40,28.40,28.20
7/7/2006,23:15,-0.77,504.10,1.30,1.30,28.20,28.10
7/7/2006,23:30,-0.80,498.00,1.30,1.30,28.10,28.00
7/7/2006,23:45,-0.81,507.20,1.30,1.20,28.10,27.90
7/7/2006,0:00,-0.81,417.30,1.30,1.20,28.00,27.90
7/8/2006,0:15,-0.79,318.80,1.20,1.20,27.90,27.80
7/8/2006,0:30,-0.74,337.10,1.20,1.20,27.80,27.70
7/8/2006,0:45,-0.70,260.70,1.20,1.50,27.90,28.00
7/8/2006,1:00,-0.68,203.80,1.30,1.40,27.90,28.00
7/8/2006,1:15,-0.67,228.40,1.20,1.20,27.80,27.70
7/8/2006,1:30,-0.66,241.30,1.30,1.30,27.80,27.80
7/8/2006,1:45,-0.66,181.80,1.30,1.40,27.90,27.80
7/8/2006,2:00,-0.65,158.70,1.20,1.20,27.70,27.60
7/8/2006,2:15,-0.64,171.40,1.20,1.20,27.80,27.60
7/8/2006,2:30,-0.63,148.10,1.30,1.20,27.80,27.60
7/8/2006,2:45,-0.61,64.50,1.30,1.20,27.80,27.60
7/8/2006,3:00,-0.60,16.20,1.20,1.20,27.70,27.60
7/8/2006,3:15,-0.58,41.10,1.20,1.20,27.70,27.60
7/8/2006,3:30,-0.56,-7.80,1.20,1.20,27.70,27.60
7/8/2006,3:45,-0.54,-20.10,1.20,1.20,27.70,27.60
7/8/2006,4:00,-0.53,-32.50,1.20,1.20,27.70,27.50
7/8/2006,4:15,-0.53,42.40,1.20,1.20,27.70,27.50
7/8/2006,4:30,-0.53,67.40,1.20,1.20,27.70,27.50
7/8/2006,4:45,-0.54,116.80,1.20,1.20,27.70,27.50
7/8/2006,5:00,-0.56,115.70,1.20,1.20,27.60,27.50
7/8/2006,5:15,-0.57,152.10,1.20,1.20,27.60,27.50
7/8/2006,5:30,-0.58,126.90,1.20,1.20,27.60,27.50
7/8/2006,5:45,-0.60,101.40,1.20,1.20,27.60,27.50
7/8/2006,6:00,-0.61,173.70,1.20,1.20,27.70,27.60
7/8/2006,6:15,-0.62,197.10,1.20,1.20,27.70,27.60
7/8/2006,6:30,-0.63,208.20,1.20,1.20,27.60,27.50
7/8/2006,6:45,-0.65,290.10,1.20,1.10,27.70,27.60
7/8/2006,7:00,-0.66,300.80,1.10,1.20,27.70,27.60
7/8/2006,7:15,-0.68,286.50,1.20,1.20,27.70,27.60
7/8/2006,7:30,-0.70,307.50,1.20,1.20,27.70,27.60
7/8/2006,7:45,-0.72,374.80,1.20,1.20,27.70,27.50
7/8/2006,8:00,-0.73,396.40,1.20,1.30,27.70,27.50
7/8/2006,8:15,-0.75,358.70,1.20,1.20,27.60,27.50
7/8/2006,8:30,-0.77,355.70,1.20,1.20,27.60,27.50
7/8/2006,8:45,-0.78,422.50,1.20,1.30,27.70,27.50
7/8/2006,9:00,-0.80,430.30,1.30,1.40,27.70,27.60
7/8/2006,9:15,-0.81,462.20,1.30,1.30,27.70,27.50
7/8/2006,9:30,-0.82,426.80,1.20,1.20,27.70,27.50
7/8/2006,9:45,-0.84,378.80,1.30,1.30,27.70,27.50
7/8/2006,10:00,-0.84,401.00,1.30,1.30,27.70,27.50
7/8/2006,10:15,-0.83,391.50,1.40,1.40,27.60,27.50
7/8/2006,10:30,-0.81,260.00,1.30,1.30,27.60,27.50
7/8/2006,10:45,-0.78,252.00,1.30,1.30,27.60,27.40
7/8/2006,11:00,-0.76,173.90,1.30,1.30,27.60,27.40
7/8/2006,11:15,-0.75,186.20,1.40,1.40,27.60,27.40
7/8/2006,11:30,-0.74,152.40,1.40,1.30,27.60,27.50
7/8/2006,11:45,-0.73,129.90,1.40,1.30,27.70,27.50
7/8/2006,12:00,-0.71,119.50,1.30,1.30,27.60,27.50
7/8/2006,12:15,-0.69,120.60,1.30,1.30,27.70,27.50
7/8/2006,12:30,-0.67,74.30,1.30,1.30,27.70,27.50
7/8/2006,12:45,-0.64,51.50,1.30,1.30,27.70,27.60
7/8/2006,13:00,-0.62,-8.30,1.30,1.30,27.70,27.60
7/8/2006,13:15,-0.60,-69.00,1.30,1.30,27.80,27.60
7/8/2006,13:30,-0.57,-143.20,1.30,1.30,27.80,27.70
7/8/2006,13:45,-0.55,-193.70,1.40,1.30,27.90,27.80
7/8/2006,14:00,-0.53,-269.80,1.40,1.30,28.00,27.90
7/8/2006,14:15,-0.51,-309.30,1.40,1.40,28.20,28.00
7/8/2006,14:30,-0.49,-374.70,1.40,1.40,28.30,28.10
7/8/2006,14:45,-0.48,-325.10,1.40,1.40,28.40,28.20
7/8/2006,15:00,-0.47,-338.90,1.40,1.40,28.50,28.30
7/8/2006,15:15,-0.46,-314.40,1.40,1.40,28.50,28.40
7/8/2006,15:30,-0.46,-288.80,1.40,1.40,28.60,28.40
7/8/2006,15:45,-0.46,-263.20,1.40,1.40,28.60,28.30
7/8/2006,16:00,-0.48,-147.00,1.40,1.50,28.60,28.30
7/8/2006,16:15,-0.48,-96.20,1.40,1.60,28.60,28.20
7/8/2006,16:30,-0.49,-57.90,1.40,1.70,28.70,28.10
7/8/2006,16:45,-0.50,-7.30,1.40,1.70,28.60,28.10
7/8/2006,17:00,-0.51,80.70,1.50,1.60,28.50,28.20
7/8/2006,17:15,-0.52,67.70,1.40,1.60,28.80,28.20
7/8/2006,17:30,-0.53,92.30,1.60,1.50,28.40,28.20
7/8/2006,17:45,-0.54,141.70,1.50,1.50,28.40,28.20
7/8/2006,18:00,-0.56,140.40,1.40,1.50,29.00,28.20
7/8/2006,18:15,-0.56,66.30,1.40,1.40,29.00,28.50
7/8/2006,18:30,-0.58,372.10,1.40,1.40,29.00,28.80
7/8/2006,18:45,-0.60,344.80,1.40,1.40,28.90,28.70
7/8/2006,19:00,-0.62,366.10,1.40,1.40,28.90,28.60
7/8/2006,19:15,-0.65,409.50,1.40,1.40,28.80,28.60
7/8/2006,19:30,-0.68,463.60,1.40,1.40,28.30,28.20
7/8/2006,19:45,-0.70,413.00,1.40,1.30,28.40,28.30
7/8/2006,20:00,-0.73,396.40,1.40,1.30,28.40,28.20
7/8/2006,20:15,-0.75,416.20,1.30,1.30,28.30,28.10
7/8/2006,20:30,-0.78,411.10,1.30,1.30,28.20,28.00
7/8/2006,20:45,-0.81,406.00,1.30,1.30,28.00,27.90
7/8/2006,21:00,-0.83,369.20,1.20,1.20,27.80,27.60
7/8/2006,21:15,-0.85,421.50,1.20,1.20,27.70,27.60
7/8/2006,21:30,-0.89,468.90,1.20,1.20,27.70,27.50
7/8/2006,21:45,-0.92,420.00,1.20,1.20,27.60,27.50
7/8/2006,22:00,-0.93,407.60,1.20,1.20,27.50,27.40
7/8/2006,22:15,-0.94,331.10,1.40,1.50,27.60,27.60
7/8/2006,22:30,-0.96,307.10,1.20,1.30,27.50,27.50
7/8/2006,22:45,-0.97,337.40,1.40,1.50,27.70,27.70
7/8/2006,23:00,-0.98,293.90,1.30,1.50,27.60,27.70
7/8/2006,23:15,-1.01,352.40,1.20,1.40,27.50,27.60
7/8/2006,23:30,-1.01,425.10,1.20,1.20,27.50,27.40
7/8/2006,23:45,-1.02,444.00,1.30,1.40,27.60,27.60
7/8/2006,0:00,-1.04,450.50,1.30,1.50,27.60,27.60
7/9/2006,0:15,-1.05,397.40,1.40,1.40,27.70,27.60
7/9/2006,0:30,-1.05,407.70,1.40,1.40,27.70,27.60
7/9/2006,0:45,-1.05,305.40,1.40,1.40,27.60,27.50
7/9/2006,1:00,-1.02,288.80,1.50,1.50,27.70,27.70
7/9/2006,1:15,-1.01,321.20,1.40,1.40,27.70,27.60
7/9/2006,1:30,-1.00,280.90,1.50,1.50,27.90,27.80
7/9/2006,1:45,-0.97,168.60,1.50,1.50,27.90,27.80
7/9/2006,2:00,-0.94,138.90,1.50,1.50,27.90,27.80
7/9/2006,2:15,-0.93,118.10,1.50,1.40,27.90,27.80
7/9/2006,2:30,-0.90,98.10,1.50,1.50,27.90,27.80
7/9/2006,2:45,-0.89,174.90,1.50,1.50,27.90,27.70
7/9/2006,3:00,-0.89,44.20,1.50,1.50,27.90,27.70
7/9/2006,3:15,-0.86,56.00,1.50,1.50,27.90,27.80
7/9/2006,3:30,-0.84,67.80,1.50,1.50,27.90,27.70
7/9/2006,3:45,-0.81,-9.70,1.50,1.40,27.90,27.70
7/9/2006,4:00,-0.76,-78.10,1.50,1.60,27.80,27.70
7/9/2006,4:15,-0.71,-172.40,1.50,1.60,27.80,27.70
7/9/2006,4:30,-0.69,-232.40,1.50,1.50,27.70,27.60
7/9/2006,4:45,-0.68,-233.10,1.50,1.50,27.70,27.60
7/9/2006,5:00,-0.66,-139.50,1.50,1.50,27.70,27.50
7/9/2006,5:15,-0.66,-115.70,1.50,1.50,27.70,27.50
7/9/2006,5:30,-0.66,-32.40,1.50,1.50,27.70,27.50
7/9/2006,5:45,-0.68,50.30,1.50,1.50,27.60,27.50
7/9/2006,6:00,-0.70,143.50,1.50,1.50,27.60,27.50
7/9/2006,6:15,-0.72,177.10,1.50,1.50,27.60,27.40
7/9/2006,6:30,-0.73,164.70,1.50,1.50,27.50,27.40
7/9/2006,6:45,-0.74,106.20,1.40,1.40,27.50,27.40
7/9/2006,7:00,-0.76,93.70,1.40,1.40,27.60,27.50
7/9/2006,7:15,-0.76,116.70,1.50,1.40,27.60,27.40
7/9/2006,7:30,-0.77,230.20,1.50,1.40,27.60,27.40
7/9/2006,7:45,-0.79,228.20,1.40,1.40,27.60,27.40
7/9/2006,8:00,-0.81,226.30,1.40,1.40,27.60,27.40
7/9/2006,8:15,-0.82,281.20,1.40,1.40,27.60,27.50
7/9/2006,8:30,-0.84,212.20,1.40,1.40,27.60,27.50
7/9/2006,8:45,-0.85,266.60,1.40,1.40,27.70,27.50
7/9/2006,9:00,-0.87,198.40,1.50,1.40,27.70,27.50
7/9/2006,9:15,-0.89,218.40,1.40,1.40,27.70,27.50
7/9/2006,9:30,-0.91,238.10,1.40,1.40,27.80,27.60
7/9/2006,9:45,-0.93,225.30,1.40,1.40,27.90,27.70
7/9/2006,10:00,-0.94,277.70,1.40,1.40,27.90,27.70
7/9/2006,10:15,-0.95,212.70,1.40,1.40,28.00,27.80
7/9/2006,10:30,-0.96,201.10,1.40,1.40,28.00,27.70
7/9/2006,10:45,-0.94,181.60,1.30,1.30,28.10,27.90
7/9/2006,11:00,-0.92,107.90,1.30,1.30,28.20,28.00
7/9/2006,11:15,-0.88,99.10,1.30,1.60,28.50,27.50
7/9/2006,11:30,-0.85,12.10,1.40,1.50,28.50,27.60
7/9/2006,11:45,-0.82,12.60,1.40,1.50,28.10,27.80
7/9/2006,12:00,-0.81,35.20,1.40,1.60,28.40,27.70
7/9/2006,12:15,-0.78,-9.50,1.40,1.70,28.50,27.80
7/9/2006,12:30,-0.76,-20.80,1.50,1.70,28.10,27.80
7/9/2006,12:45,-0.73,-90.20,1.50,1.70,28.20,27.80
7/9/2006,13:00,-0.70,-161.30,1.50,1.60,28.30,27.80
7/9/2006,13:15,-0.69,-197.10,1.40,1.60,28.70,27.90
7/9/2006,13:30,-0.67,-162.80,1.50,1.60,29.10,27.90
7/9/2006,13:45,-0.64,-188.30,1.40,1.60,29.60,28.00
7/9/2006,14:00,-0.61,-190.00,1.40,1.40,29.50,28.70
7/9/2006,14:15,-0.58,-265.40,1.40,1.50,29.30,28.70
7/9/2006,14:30,-0.56,-403.00,1.40,1.60,29.10,28.30
7/9/2006,14:45,-0.54,-405.80,1.50,1.60,29.00,28.50
7/9/2006,15:00,-0.52,-458.70,1.50,1.60,29.00,28.70
7/9/2006,15:15,-0.50,-449.20,1.50,1.50,29.00,28.80
7/9/2006,15:30,-0.50,-423.90,1.50,1.50,29.10,28.80
7/9/2006,15:45,-0.49,-438.00,1.50,1.50,29.20,28.90
7/9/2006,16:00,-0.47,-390.00,1.50,1.80,29.40,28.70
7/9/2006,16:15,-0.45,-341.20,1.50,1.90,30.10,28.60
7/9/2006,16:30,-0.44,-368.10,1.50,2.10,30.30,28.40
7/9/2006,16:45,-0.42,-409.50,1.50,2.20,30.20,28.50
7/9/2006,17:00,-0.41,-410.90,1.50,2.20,30.20,28.50
7/9/2006,17:15,-0.41,-371.80,1.60,2.20,30.00,28.60
7/9/2006,17:30,-0.41,-358.70,1.70,2.40,29.80,28.50
7/9/2006,17:45,-0.42,-240.60,1.60,2.40,29.90,28.50
7/9/2006,18:00,-0.45,-225.40,1.50,2.30,30.00,28.60
7/9/2006,18:15,-0.46,-147.90,1.50,2.30,30.00,28.70
7/9/2006,18:30,-0.47,-70.90,1.60,2.30,29.80,28.60
7/9/2006,18:45,-0.48,31.00,1.80,2.30,29.20,28.50
7/9/2006,19:00,-0.49,30.80,1.70,2.30,29.70,28.70
7/9/2006,19:15,-0.50,144.20,1.80,2.40,29.30,28.60
7/9/2006,19:30,-0.52,180.50,2.10,2.30,29.80,29.10
7/9/2006,19:45,-0.53,17.40,2.20,2.30,29.50,29.20
7/9/2006,20:00,-0.56,165.10,2.20,2.30,29.50,29.20
7/9/2006,20:15,-0.58,237.20,1.80,2.40,29.80,29.00
7/9/2006,20:30,-0.60,320.40,1.70,1.80,29.60,29.40
7/9/2006,20:45,-0.61,355.50,1.80,1.90,29.40,29.20
7/9/2006,21:00,-0.62,329.90,1.80,1.90,29.30,29.10
7/9/2006,21:15,-0.65,409.50,1.70,1.80,29.20,29.10
7/9/2006,21:30,-0.67,382.50,1.60,1.60,29.10,29.00
7/9/2006,21:45,-0.69,308.80,1.70,1.70,29.10,28.90
7/9/2006,22:00,-0.70,354.40,1.70,1.70,29.00,28.80
7/9/2006,22:15,-0.72,316.60,1.70,1.70,28.90,28.80
7/9/2006,22:30,-0.76,311.40,1.70,1.70,28.90,28.80
7/9/2006,22:45,-0.78,320.20,1.70,1.60,28.80,28.70
7/9/2006,23:00,-0.81,304.90,1.60,1.60,28.70,28.50
7/9/2006,23:15,-0.83,346.90,1.60,1.60,28.60,28.50
7/9/2006,23:30,-0.85,388.30,1.60,1.50,28.50,28.40
7/9/2006,23:45,-0.88,394.40,1.60,1.60,28.50,28.40
7/9/2006,0:00,-0.90,456.10,1.50,1.50,28.30,28.10
7/10/2006,0:15,-0.93,386.10,1.50,1.50,28.20,28.00
7/10/2006,0:30,-0.94,341.80,1.50,1.50,28.10,28.00
7/10/2006,0:45,-0.96,349.40,1.50,1.50,28.10,27.90
7/10/2006,1:00,-0.97,326.80,1.50,1.50,27.90,27.80
7/10/2006,1:15,-0.97,305.70,1.50,1.50,27.80,27.70
7/10/2006,1:30,-0.97,295.20,1.50,1.50,27.80,27.70
7/10/2006,1:45,-0.97,221.30,1.50,1.50,27.80,27.60
7/10/2006,2:00,-0.93,171.70,1.40,1.40,27.60,27.40
7/10/2006,2:15,-0.90,141.50,1.40,1.40,27.60,27.50
7/10/2006,2:30,-0.89,87.70,1.60,1.60,27.80,27.70
7/10/2006,2:45,-0.87,66.70,1.50,1.50,27.70,27.50
7/10/2006,3:00,-0.85,56.40,1.50,1.50,27.60,27.60
7/10/2006,3:15,-0.84,1.20,1.50,1.50,27.70,27.50
7/10/2006,3:30,-0.82,-43.40,1.40,1.30,27.60,27.40
7/10/2006,3:45,-0.80,46.80,1.40,1.40,27.60,27.50
7/10/2006,4:00,-0.78,-32.20,1.40,1.40,27.60,27.50
7/10/2006,4:15,-0.75,-43.80,1.40,1.40,27.60,27.50
7/10/2006,4:30,-0.73,-90.20,1.40,1.40,27.60,27.50
7/10/2006,4:45,-0.70,-137.80,1.40,1.40,27.60,27.50
7/10/2006,5:00,-0.68,-138.70,1.40,1.40,27.60,27.40
7/10/2006,5:15,-0.65,-211.60,1.40,1.40,27.50,27.40
7/10/2006,5:30,-0.63,-225.00,1.40,1.40,27.50,27.30
7/10/2006,5:45,-0.61,-153.70,1.40,1.40,27.40,27.40
7/10/2006,6:00,-0.60,-166.30,1.50,1.50,27.50,27.40
7/10/2006,6:15,-0.58,-216.40,1.50,1.50,27.50,27.40
7/10/2006,6:30,-0.58,-142.80,1.50,1.60,27.50,27.50
7/10/2006,6:45,-0.59,-93.50,1.60,1.60,27.60,27.50
7/10/2006,7:00,-0.60,-8.10,1.60,1.60,27.60,27.50
7/10/2006,7:15,-0.63,136.00,1.60,1.60,27.50,27.40
7/10/2006,7:30,-0.65,170.60,1.60,1.60,27.60,27.50
7/10/2006,7:45,-0.66,122.30,1.50,1.50,27.50,27.40
7/10/2006,8:00,-0.67,98.00,1.50,1.50,27.40,27.30
7/10/2006,8:15,-0.68,121.20,1.40,1.40,27.40,27.30
7/10/2006,8:30,-0.69,155.90,1.40,1.40,27.50,27.40
7/10/2006,8:45,-0.71,189.50,1.40,1.40,27.60,27.50
7/10/2006,9:00,-0.73,222.60,1.40,1.40,27.70,27.60
7/10/2006,9:15,-0.76,242.70,1.40,1.40,27.90,27.70
7/10/2006,9:30,-0.77,275.90,1.40,1.40,28.00,27.80
7/10/2006,9:45,-0.80,238.50,1.40,1.40,28.00,27.90
7/10/2006,10:00,-0.81,226.30,1.40,1.30,28.20,28.00
7/10/2006,10:15,-0.84,267.70,1.30,1.30,28.30,28.20
7/10/2006,10:30,-0.85,266.60,1.30,1.30,28.40,28.20
7/10/2006,10:45,-0.88,230.30,1.30,1.30,28.50,28.40
7/10/2006,11:00,-0.89,327.40,1.30,1.30,28.60,28.40
7/10/2006,11:15,-0.89,240.20,1.30,1.30,28.70,28.50
7/10/2006,11:30,-0.90,174.10,1.40,1.30,28.80,28.60
7/10/2006,11:45,-0.89,131.30,1.30,1.30,28.90,28.70
7/10/2006,12:00,-0.85,155.90,1.30,1.30,29.00,28.90
7/10/2006,12:15,-0.82,158.10,1.30,1.30,29.10,28.90
7/10/2006,12:30,-0.80,80.60,1.40,1.40,29.20,28.70
7/10/2006,12:45,-0.79,81.00,1.40,1.50,29.40,28.60
7/10/2006,13:00,-0.77,47.60,1.40,1.40,29.50,29.00
7/10/2006,13:15,-0.74,-43.80,1.30,1.30,29.50,29.30
7/10/2006,13:30,-0.72,-55.60,1.30,1.30,29.40,29.30
7/10/2006,13:45,-0.69,-114.70,1.30,1.30,29.40,29.20
7/10/2006,14:00,-0.66,-80.00,1.30,1.40,29.50,29.30
7/10/2006,14:15,-0.64,-140.30,1.30,1.30,29.50,29.20
7/10/2006,14:30,-0.61,-165.80,1.30,1.30,29.50,29.30
7/10/2006,14:45,-0.58,-155.10,1.30,1.40,29.50,29.20
7/10/2006,15:00,-0.55,-280.40,1.40,1.40,29.50,29.20
7/10/2006,15:15,-0.53,-332.20,1.40,1.40,29.50,29.30
7/10/2006,15:30,-0.51,-372.20,1.40,1.50,29.60,29.40
7/10/2006,15:45,-0.49,-463.40,1.50,1.50,29.60,29.40
7/10/2006,16:00,-0.48,-452.20,1.50,1.50,29.60,29.50
7/10/2006,16:15,-0.43,-239.80,1.50,1.40,29.70,29.50
7/10/2006,16:30,-0.41,-880.50,1.40,1.40,29.30,29.20
7/10/2006,16:45,-0.26,-363.00,1.40,1.40,29.00,28.90
7/10/2006,17:00,-0.23,-283.00,1.60,1.90,29.00,29.00
7/10/2006,17:15,-0.21,-242.80,1.80,1.80,29.10,29.00
7/10/2006,17:30,-0.20,-117.10,2.00,2.00,29.20,29.00
7/10/2006,17:45,-0.21,-340.80,2.00,2.00,29.10,29.00
7/10/2006,18:00,-0.22,-228.10,2.10,2.10,29.10,28.90
7/10/2006,18:15,-0.26,-5.20,2.10,2.10,29.10,29.00
7/10/2006,18:30,-0.29,375.80,1.90,1.90,29.00,28.90
7/10/2006,18:45,-0.33,343.20,1.60,1.60,28.80,28.60
7/10/2006,19:00,-0.34,368.60,1.60,1.60,28.80,28.60
7/10/2006,19:15,-0.34,355.20,1.60,1.60,28.80,28.70
7/10/2006,19:30,-0.35,340.50,1.50,1.50,28.80,28.60
7/10/2006,19:45,-0.35,340.50,1.50,1.40,28.70,28.60
7/10/2006,20:00,-0.37,298.20,1.40,1.40,28.70,28.50
7/10/2006,20:15,-0.38,362.90,1.40,1.40,28.60,28.50
7/10/2006,20:30,-0.40,438.60,1.40,1.40,28.50,28.40
7/10/2006,20:45,-0.42,435.30,1.40,1.40,28.50,28.30
7/10/2006,21:00,-0.44,483.50,1.40,1.40,28.50,28.30
7/10/2006,21:15,-0.46,441.40,1.40,1.30,28.40,28.30
7/10/2006,21:30,-0.48,527.00,1.30,1.30,28.40,28.20
7/10/2006,21:45,-0.49,487.00,1.30,1.30,28.30,28.10
7/10/2006,22:00,-0.51,508.40,1.20,1.20,28.20,28.10
7/10/2006,22:15,-0.53,491.90,1.20,1.20,28.10,28.00
7/10/2006,22:30,-0.54,539.80,1.20,1.20,28.00,27.90
7/10/2006,22:45,-0.56,548.00,1.20,1.20,28.00,27.80
7/10/2006,23:00,-0.58,543.70,1.10,1.10,27.80,27.60
7/10/2006,23:15,-0.61,549.50,1.10,1.10,27.80,27.60
7/10/2006,23:30,-0.63,605.30,1.10,1.00,27.70,27.50
7/10/2006,23:45,-0.65,612.50,1.10,1.10,27.60,27.50
7/10/2006,0:00,-0.68,569.90,1.00,1.00,27.50,27.40
7/11/2006,0:15,-0.70,565.40,1.00,1.00,27.50,27.30
7/11/2006,0:30,-0.72,572.50,1.00,1.00,27.40,27.30
7/11/2006,0:45,-0.74,464.10,1.00,0.90,27.40,27.30
7/11/2006,1:00,-0.76,494.70,0.90,0.90,27.40,27.20
7/11/2006,1:15,-0.77,526.90,0.90,0.90,27.40,27.20
7/11/2006,1:30,-0.79,511.30,0.90,0.90,27.30,27.20
7/11/2006,1:45,-0.81,563.40,0.90,0.90,27.30,27.20
7/11/2006,2:00,-0.82,572.30,0.90,0.90,27.30,27.20
7/11/2006,2:15,-0.83,469.60,1.00,1.10,27.30,27.10
7/11/2006,2:30,-0.84,501.00,1.00,1.10,27.20,27.10
7/11/2006,2:45,-0.82,471.50,1.10,1.10,27.20,27.10
7/11/2006,3:00,-0.81,383.60,1.20,1.30,27.20,27.10
7/11/2006,3:15,-0.78,274.70,1.10,1.20,27.20,27.00
7/11/2006,3:30,-0.76,322.90,1.10,1.30,27.20,27.00
7/11/2006,3:45,-0.74,325.60,1.20,1.20,27.20,27.00
7/11/2006,4:00,-0.72,223.60,1.10,1.20,27.10,27.00
7/11/2006,4:15,-0.70,213.80,1.20,1.20,27.10,27.00
7/11/2006,4:30,-0.69,179.40,1.20,1.20,27.10,27.00
7/11/2006,4:45,-0.66,193.70,1.20,1.20,27.10,26.90
7/11/2006,5:00,-0.64,147.40,1.10,1.20,27.00,26.90
7/11/2006,5:15,-0.61,113.00,1.10,1.20,27.00,26.90
7/11/2006,5:30,-0.59,53.00,1.20,1.20,27.00,26.90
7/11/2006,5:45,-0.57,16.70,1.10,1.20,27.00,26.90
7/11/2006,6:00,-0.55,-32.50,1.20,1.10,27.00,26.90
7/11/2006,6:15,-0.53,-45.00,1.20,1.10,27.00,26.90
7/11/2006,6:30,-0.52,-70.10,1.20,1.10,27.00,26.90
7/11/2006,6:45,-0.51,-70.30,1.20,1.10,27.00,26.90
7/11/2006,7:00,-0.50,5.30,1.20,1.10,27.00,26.80
7/11/2006,7:15,-0.51,17.80,1.20,1.10,27.00,26.80
7/11/2006,7:30,-0.53,104.80,1.20,1.10,27.00,26.80
7/11/2006,7:45,-0.55,178.20,1.10,1.10,27.00,26.80
7/11/2006,8:00,-0.56,115.70,1.10,1.10,27.00,26.90
7/11/2006,8:15,-0.58,188.20,1.10,1.10,27.00,26.90
7/11/2006,8:30,-0.59,211.80,1.10,1.10,27.00,26.90
7/11/2006,8:45,-0.60,271.80,1.10,1.10,27.00,26.90
7/11/2006,9:00,-0.61,307.00,1.10,1.10,27.00,26.90
7/11/2006,9:15,-0.62,293.70,1.00,1.00,27.00,26.80
7/11/2006,9:30,-0.64,291.30,1.00,1.00,27.00,26.90
7/11/2006,9:45,-0.65,242.30,1.00,1.00,27.00,26.90
7/11/2006,10:00,-0.66,241.30,1.00,1.00,27.00,26.90
7/11/2006,10:15,-0.68,251.10,1.00,1.00,27.00,26.90
7/11/2006,10:30,-0.69,285.30,1.00,1.00,27.00,26.90
7/11/2006,10:45,-0.71,306.30,1.00,1.00,27.00,26.90
7/11/2006,11:00,-0.73,257.40,1.10,1.10,27.00,26.80
7/11/2006,11:15,-0.74,267.80,1.10,1.10,27.00,26.90
7/11/2006,11:30,-0.76,277.00,1.00,1.00,27.00,26.90
7/11/2006,11:45,-0.77,332.90,1.00,1.00,26.90,26.80
7/11/2006,12:00,-0.78,388.40,1.00,1.00,26.90,26.80
7/11/2006,12:15,-0.78,388.40,1.00,1.00,26.90,26.80
7/11/2006,12:30,-0.77,298.70,1.10,1.20,26.90,26.70
7/11/2006,12:45,-0.75,255.20,1.00,1.20,26.90,26.70
7/11/2006,13:00,-0.71,119.50,1.10,1.20,26.90,26.80
7/11/2006,13:15,-0.69,73.50,1.10,1.20,26.90,26.80
7/11/2006,13:30,-0.66,39.00,1.10,1.20,27.00,26.90
7/11/2006,13:45,-0.65,39.30,1.20,1.20,27.10,26.90
7/11/2006,14:00,-0.63,-32.40,1.10,1.20,27.10,26.90
7/11/2006,14:15,-0.61,-44.60,1.00,1.20,27.70,26.90
7/11/2006,14:30,-0.57,-7.90,1.00,1.10,27.50,27.10
7/11/2006,14:45,-0.56,-143.60,1.00,1.00,27.50,27.20
7/11/2006,15:00,-0.53,-70.00,1.00,1.10,27.70,27.30
7/11/2006,15:15,-0.49,-222.60,1.10,1.10,27.80,27.50
7/11/2006,15:30,-0.46,-199.10,1.10,1.10,27.70,27.40
7/11/2006,15:45,-0.42,-175.60,1.10,1.10,27.60,27.40
7/11/2006,16:00,-0.40,-215.90,1.20,1.20,27.60,27.20
7/11/2006,16:15,-0.37,-442.90,1.20,1.20,27.50,27.20
7/11/2006,16:30,-0.36,-351.40,1.20,1.20,27.60,27.40
7/11/2006,16:45,-0.33,-408.50,1.20,1.20,27.60,27.40
7/11/2006,17:00,-0.33,-207.20,1.20,1.10,27.60,27.50
7/11/2006,17:15,-0.30,-480.40,1.20,1.10,27.70,27.50
7/11/2006,17:30,-0.29,-454.80,1.20,1.10,27.70,27.50
7/11/2006,17:45,-0.28,-401.60,1.20,1.10,27.70,27.50
7/11/2006,18:00,-0.27,-389.20,1.20,1.10,27.70,27.50
7/11/2006,18:15,-0.26,-335.50,1.30,1.30,27.70,27.60
7/11/2006,18:30,-0.26,-321.70,1.30,1.40,27.70,27.70
7/11/2006,18:45,-0.28,-360.60,1.30,1.40,27.70,27.60
7/11/2006,19:00,-0.28,-142.00,1.40,1.40,27.70,27.60
7/11/2006,19:15,-0.29,-5.50,1.30,1.30,27.60,27.40
7/11/2006,19:30,-0.31,170.10,1.30,1.20,27.50,27.40
7/11/2006,19:45,-0.32,250.20,1.30,1.20,27.50,27.40
7/11/2006,20:00,-0.32,223.30,1.20,1.20,27.50,27.40
7/11/2006,20:15,-0.32,142.40,1.20,1.20,27.40,27.30
7/11/2006,20:30,-0.32,142.40,1.20,1.20,27.40,27.30
7/11/2006,20:45,-0.33,115.00,1.20,1.20,27.40,27.20
7/11/2006,21:00,-0.34,141.20,1.20,1.20,27.40,27.20
7/11/2006,21:15,-0.36,286.10,1.20,1.20,27.30,27.20
7/11/2006,21:30,-0.37,284.90,1.20,1.20,27.30,27.10
7/11/2006,21:45,-0.39,348.40,1.20,1.20,27.20,27.10
7/11/2006,22:00,-0.41,371.70,1.20,1.20,27.20,27.00
7/11/2006,22:15,-0.43,420.60,1.20,1.20,27.10,27.00
7/11/2006,22:30,-0.45,481.70,1.10,1.10,27.00,26.80
7/11/2006,22:45,-0.46,454.20,1.10,1.10,26.90,26.70
7/11/2006,23:00,-0.48,412.50,1.00,1.00,26.80,26.70
7/11/2006,23:15,-0.49,436.30,1.00,1.00,26.70,26.60
7/11/2006,23:30,-0.52,418.70,1.00,1.00,26.70,26.60
7/11/2006,23:45,-0.53,454.50,1.00,0.90,26.60,26.50
7/11/2006,0:00,-0.54,477.60,1.00,0.90,26.60,26.50
7/12/2006,0:15,-0.56,473.90,0.90,0.90,26.60,26.50
7/12/2006,0:30,-0.57,410.50,0.90,0.90,26.60,26.50
7/12/2006,0:45,-0.60,381.30,0.90,0.80,26.60,26.50
7/12/2006,1:00,-0.62,450.70,0.90,0.80,26.60,26.50
7/12/2006,1:15,-0.64,567.00,0.80,0.80,26.60,26.50
7/12/2006,1:30,-0.65,564.80,0.80,0.80,26.60,26.50
7/12/2006,1:45,-0.68,558.10,0.80,0.80,26.60,26.50
7/12/2006,2:00,-0.70,553.70,0.80,0.90,26.60,26.40
7/12/2006,2:15,-0.72,607.40,0.80,0.80,26.50,26.40
7/12/2006,2:30,-0.74,556.40,0.90,0.80,26.50,26.30
7/12/2006,2:45,-0.76,563.40,0.80,0.80,26.50,26.30
7/12/2006,3:00,-0.77,549.70,0.90,1.00,26.40,26.20
7/12/2006,3:15,-0.79,556.60,0.80,1.10,26.40,26.20
7/12/2006,3:30,-0.80,509.30,1.10,1.20,26.30,26.20
7/12/2006,3:45,-0.79,432.10,1.00,1.00,26.30,26.20
7/12/2006,4:00,-0.77,390.00,1.00,1.10,26.30,26.10
7/12/2006,4:15,-0.75,324.20,1.20,1.20,26.30,26.10
7/12/2006,4:30,-0.73,326.90,1.10,1.20,26.20,26.10
7/12/2006,4:45,-0.70,319.30,1.10,1.10,26.20,26.10
7/12/2006,5:00,-0.69,285.30,1.00,1.10,26.20,26.00
7/12/2006,5:15,-0.67,240.30,1.10,1.10,26.20,26.00
7/12/2006,5:30,-0.65,254.20,1.00,1.00,26.10,26.00
7/12/2006,5:45,-0.63,196.20,1.10,1.10,26.10,26.00
7/12/2006,6:00,-0.61,113.00,1.00,1.00,26.10,25.90
7/12/2006,6:15,-0.58,102.40,1.00,1.00,26.00,25.90
7/12/2006,6:30,-0.55,4.70,1.00,1.00,26.00,25.90
7/12/2006,6:45,-0.53,-32.50,1.00,1.00,26.00,25.80
7/12/2006,7:00,-0.51,-70.30,1.00,1.00,26.00,25.90
7/12/2006,7:15,-0.50,-108.30,1.00,1.00,26.00,25.90
7/12/2006,7:30,-0.49,-83.20,1.00,1.00,26.00,25.90
7/12/2006,7:45,-0.49,-19.90,1.00,1.00,26.00,25.80
7/12/2006,8:00,-0.50,68.40,1.00,1.00,26.00,25.80
7/12/2006,8:15,-0.53,192.20,1.00,1.00,26.00,25.90
7/12/2006,8:30,-0.54,365.60,1.00,1.00,25.90,25.80
7/12/2006,8:45,-0.56,239.20,1.00,1.00,25.90,25.80
7/12/2006,9:00,-0.57,238.20,1.00,1.00,26.00,25.80
7/12/2006,9:15,-0.58,298.50,1.00,1.00,26.00,25.80
7/12/2006,9:30,-0.60,332.60,1.00,0.90,25.90,25.80
7/12/2006,9:45,-0.60,332.60,0.90,0.90,25.90,25.80
7/12/2006,10:00,-0.61,307.00,0.90,0.90,25.90,25.80
7/12/2006,10:15,-0.62,354.10,0.90,0.90,25.90,25.70
7/12/2006,10:30,-0.63,316.50,0.90,0.90,25.90,25.70
7/12/2006,10:45,-0.65,385.60,0.90,0.90,25.90,25.70
7/12/2006,11:00,-0.65,433.40,0.90,1.00,25.90,25.80
7/12/2006,11:15,-0.67,441.80,1.10,1.10,25.90,25.80
7/12/2006,11:30,-0.69,414.70,0.90,1.10,25.90,25.80
7/12/2006,11:45,-0.72,444.60,0.90,1.00,25.80,25.70
7/12/2006,12:00,-0.74,475.60,0.90,0.90,25.80,25.70
7/12/2006,12:15,-0.77,447.00,0.90,0.90,25.80,25.70
7/12/2006,12:30,-0.78,422.50,0.90,0.90,25.80,25.70
7/12/2006,12:45,-0.80,396.50,0.90,0.90,25.80,25.70
7/12/2006,13:00,-0.80,396.50,0.90,0.90,25.90,25.80
7/12/2006,13:15,-0.80,373.90,0.90,0.90,26.00,25.80
7/12/2006,13:30,-0.78,331.50,0.90,0.90,26.00,25.90
7/12/2006,13:45,-0.75,243.70,0.90,0.90,26.10,25.90
7/12/2006,14:00,-0.72,211.90,0.90,0.90,26.10,26.00
7/12/2006,14:15,-0.70,202.10,0.90,0.90,26.10,25.90
7/12/2006,14:30,-0.69,167.60,0.90,0.90,26.20,26.00
7/12/2006,14:45,-0.68,215.60,1.00,0.90,26.10,26.00
7/12/2006,15:00,-0.65,75.10,1.00,0.90,26.10,26.00
7/12/2006,15:15,-0.64,111.40,1.00,0.90,26.10,26.00
7/12/2006,15:30,-0.61,28.20,0.90,0.90,26.10,25.90
7/12/2006,15:45,-0.58,65.60,0.90,0.90,26.10,25.90
7/12/2006,16:00,-0.56,-7.80,0.90,0.90,26.10,25.90
7/12/2006,16:15,-0.53,-95.00,0.90,0.90,26.10,25.90
7/12/2006,16:30,-0.50,-95.70,0.90,0.90,26.00,25.90
7/12/2006,16:45,-0.48,-134.30,0.90,0.90,26.10,25.90
7/12/2006,17:00,-0.45,-174.00,0.90,0.90,26.00,25.90
7/12/2006,17:15,-0.41,-189.20,0.90,0.90,26.00,25.90
7/12/2006,17:30,-0.40,-268.30,1.00,1.00,26.10,26.00
7/12/2006,17:45,-0.38,-349.10,1.00,1.00,26.10,26.00
7/12/2006,18:00,-0.36,-378.00,1.00,1.00,26.30,26.10
7/12/2006,18:15,-0.34,-420.60,1.00,1.00,26.30,26.10
7/12/2006,18:30,-0.33,-395.10,1.00,1.00,26.30,26.20
7/12/2006,18:45,-0.32,-423.40,1.10,1.00,26.40,26.20
7/12/2006,19:00,-0.30,-426.20,1.00,1.00,26.40,26.30
7/12/2006,19:15,-0.30,-494.00,1.10,1.10,26.40,26.30
7/12/2006,19:30,-0.30,-426.20,1.10,1.00,26.40,26.20
7/12/2006,19:45,-0.30,-358.30,1.10,1.00,26.40,26.20
7/12/2006,20:00,-0.30,-249.80,1.10,1.00,26.40,26.20
7/12/2006,20:15,-0.32,-153.90,1.10,1.00,26.40,26.20
7/12/2006,20:30,-0.33,-59.50,1.10,1.00,26.40,26.20
7/12/2006,20:45,-0.34,74.30,1.10,1.00,26.30,26.20
7/12/2006,21:00,-0.35,87.30,1.00,1.00,26.30,26.20
7/12/2006,21:15,-0.37,139.40,1.10,1.00,26.30,26.20
7/12/2006,21:30,-0.38,191.50,1.10,1.00,26.30,26.20
7/12/2006,21:45,-0.40,268.50,1.10,1.00,26.30,26.10
7/12/2006,22:00,-0.41,280.40,1.10,1.00,26.20,26.10
7/12/2006,22:15,-0.43,304.10,1.10,1.00,26.20,26.10
7/12/2006,22:30,-0.45,404.50,1.00,1.00,26.10,26.00
7/12/2006,22:45,-0.46,377.30,1.00,1.00,26.10,25.90
7/12/2006,23:00,-0.48,336.20,0.90,0.90,25.90,25.80
7/12/2006,23:15,-0.50,321.00,0.90,0.90,25.90,25.80
7/12/2006,23:30,-0.52,356.00,0.80,0.80,25.90,25.80
7/12/2006,23:45,-0.54,415.40,0.80,0.80,25.90,25.80
7/12/2006,0:00,-0.56,449.20,0.80,0.80,25.90,25.70
7/13/2006,0:15,-0.58,457.90,0.80,0.80,25.90,25.80
7/13/2006,0:30,-0.60,515.10,0.80,0.80,25.90,25.80
7/13/2006,0:45,-0.62,450.70,0.80,0.80,26.00,25.80
7/13/2006,1:00,-0.64,435.10,0.70,0.70,26.00,25.90
7/13/2006,1:15,-0.65,421.50,0.70,0.70,26.00,25.90
7/13/2006,1:30,-0.68,487.20,0.70,0.70,26.10,26.00
7/13/2006,1:45,-0.71,551.50,0.70,0.70,26.10,26.00
7/13/2006,2:00,-0.73,489.10,0.70,0.70,26.10,26.00
7/13/2006,2:15,-0.75,473.70,0.70,0.70,26.10,26.00
7/13/2006,2:30,-0.77,504.10,0.70,0.80,26.10,26.00
7/13/2006,2:45,-0.78,524.80,0.70,0.70,26.10,26.00
7/13/2006,3:00,-0.80,486.70,0.70,1.00,26.10,25.90
7/13/2006,3:15,-0.81,484.70,0.70,0.90,26.10,25.90
7/13/2006,3:30,-0.82,493.90,0.80,1.00,26.10,25.90
7/13/2006,3:45,-0.83,458.40,0.80,1.00,26.10,25.90
7/13/2006,4:00,-0.82,460.30,0.90,0.90,26.00,25.90
7/13/2006,4:15,-0.81,349.90,0.90,1.10,26.00,25.90
7/13/2006,4:30,-0.77,275.90,1.00,1.00,26.00,25.80
7/13/2006,4:45,-0.74,221.70,0.80,0.90,26.00,25.80
7/13/2006,5:00,-0.71,119.50,0.80,0.90,25.90,25.80
7/13/2006,5:15,-0.69,26.50,0.80,0.80,25.90,25.80
7/13/2006,5:30,-0.66,74.70,0.80,0.80,25.90,25.70
7/13/2006,5:45,-0.62,-44.50,0.90,0.80,25.90,25.70
7/13/2006,6:00,-0.58,-118.30,0.80,0.80,25.90,25.70
7/13/2006,6:15,-0.54,-132.00,0.90,0.90,25.90,25.70
7/13/2006,6:30,-0.52,-107.70,0.90,0.90,25.90,25.70
7/13/2006,6:45,-0.51,-145.80,0.90,1.00,25.80,25.80
7/13/2006,7:00,-0.50,-7.30,0.90,1.00,25.80,25.80
7/13/2006,7:15,-0.48,-83.40,0.90,1.00,25.70,25.80
7/13/2006,7:30,-0.47,-173.00,0.90,0.90,25.70,25.70
7/13/2006,7:45,-0.46,-147.90,0.90,0.90,25.70,25.60
7/13/2006,8:00,-0.44,-174.50,0.90,0.90,25.70,25.60
7/13/2006,8:15,-0.44,-6.80,0.90,0.90,25.70,25.60
7/13/2006,8:30,-0.44,70.60,0.90,0.90,25.70,25.60
7/13/2006,8:45,-0.45,96.00,0.90,0.90,25.70,25.60
7/13/2006,9:00,-0.47,171.60,0.90,0.90,25.80,25.60
7/13/2006,9:15,-0.49,195.50,0.80,0.80,25.80,25.70
7/13/2006,9:30,-0.49,220.90,0.80,0.80,25.80,25.70
7/13/2006,9:45,-0.50,257.80,0.80,0.80,25.80,25.70
7/13/2006,10:00,-0.51,244.20,0.80,0.80,25.80,25.70
7/13/2006,10:15,-0.52,255.70,0.80,0.80,25.90,25.70
7/13/2006,10:30,-0.53,329.60,0.80,0.80,25.90,25.80
7/13/2006,10:45,-0.54,328.30,0.80,0.80,26.00,25.80
7/13/2006,11:00,-0.57,361.30,0.80,0.80,26.00,25.90
7/13/2006,11:15,-0.58,372.10,0.80,0.80,26.00,25.90
7/13/2006,11:30,-0.61,391.90,0.80,0.80,26.00,25.90
7/13/2006,11:45,-0.62,402.40,0.80,0.80,26.00,25.90
7/13/2006,12:00,-0.64,423.10,0.70,0.70,26.00,25.90
7/13/2006,12:15,-0.65,385.60,0.70,0.70,26.00,25.90
7/13/2006,12:30,-0.67,418.10,0.70,0.80,26.00,25.90
7/13/2006,12:45,-0.69,379.40,0.70,0.70,26.00,25.90
7/13/2006,13:00,-0.69,379.40,0.70,0.80,26.00,25.90
7/13/2006,13:15,-0.70,377.90,0.70,0.70,26.00,25.90
7/13/2006,13:30,-0.70,389.60,0.70,0.70,26.00,25.80
7/13/2006,13:45,-0.70,377.90,0.70,0.70,25.90,25.70
7/13/2006,14:00,-0.70,366.20,0.70,0.80,25.80,25.70
7/13/2006,14:15,-0.69,391.20,0.80,0.80,25.80,25.70
7/13/2006,14:30,-0.68,274.70,0.80,0.80,25.90,25.70
7/13/2006,14:45,-0.65,242.30,0.90,0.90,25.90,25.70
7/13/2006,15:00,-0.63,268.40,0.90,0.90,25.90,25.80
7/13/2006,15:15,-0.61,210.00,0.90,0.90,25.90,25.80
7/13/2006,15:30,-0.59,138.50,0.90,0.90,26.00,25.80
7/13/2006,15:45,-0.57,53.60,0.90,0.90,26.00,25.90
7/13/2006,16:00,-0.55,41.90,0.90,0.90,26.10,25.90
7/13/2006,16:15,-0.53,-45.00,0.90,0.90,26.10,25.90
7/13/2006,16:30,-0.50,-95.70,0.90,0.90,26.20,26.00
7/13/2006,16:45,-0.49,-121.30,0.90,0.90,26.40,26.00
7/13/2006,17:00,-0.46,-173.50,0.90,0.90,26.40,26.00
7/13/2006,17:15,-0.44,-174.50,0.90,0.90,26.40,26.20
7/13/2006,17:30,-0.42,-149.60,0.90,0.90,26.50,26.20
7/13/2006,17:45,-0.40,-229.00,0.90,0.90,26.50,26.20
7/13/2006,18:00,-0.38,-322.70,0.90,0.90,26.70,26.20
7/13/2006,18:15,-0.36,-324.80,0.90,0.90,26.60,26.20
7/13/2006,18:30,-0.34,-313.60,0.90,1.00,26.80,26.20
7/13/2006,18:45,-0.33,-301.20,0.90,1.00,26.70,26.30
7/13/2006,19:00,-0.30,-290.50,0.90,1.00,27.00,26.30
7/13/2006,19:15,-0.29,-359.50,1.00,1.00,26.80,26.30
7/13/2006,19:30,-0.29,-413.90,0.90,1.00,27.20,26.30
7/13/2006,19:45,-0.27,-348.10,0.80,1.00,27.50,26.30
7/13/2006,20:00,-0.26,-390.50,0.90,1.00,27.60,26.50
7/13/2006,20:15,-0.26,-376.70,0.90,1.00,27.50,26.50
7/13/2006,20:30,-0.26,-431.80,0.90,1.00,27.30,26.70
7/13/2006,20:45,-0.26,-431.80,1.00,1.00,27.10,26.80
7/13/2006,21:00,-0.26,-280.40,1.00,1.10,27.00,26.90
7/13/2006,21:15,-0.26,-184.10,1.00,1.00,27.10,26.80
7/13/2006,21:30,-0.28,-114.70,1.00,1.10,27.00,26.80
7/13/2006,21:45,-0.28,8.30,1.10,1.10,27.00,26.90
7/13/2006,22:00,-0.29,62.60,1.00,1.10,27.00,26.90
7/13/2006,22:15,-0.31,210.70,1.00,1.10,27.00,26.80
7/13/2006,22:30,-0.32,277.20,1.10,1.00,26.90,26.80
7/13/2006,22:45,-0.34,261.60,1.00,1.00,26.90,26.70
7/13/2006,23:00,-0.34,261.60,1.00,1.00,26.80,26.60
7/13/2006,23:15,-0.37,337.90,1.00,1.00,26.90,26.60
7/13/2006,23:30,-0.38,389.30,1.00,1.00,26.90,26.70
7/13/2006,23:45,-0.40,386.30,0.90,0.90,26.70,26.50
7/13/2006,0:00,-0.42,383.30,0.90,0.90,26.70,26.50
7/14/2006,0:15,-0.44,328.70,0.90,0.90,26.60,26.50
7/14/2006,0:30,-0.46,351.70,0.80,0.80,26.60,26.40
7/14/2006,0:45,-0.48,387.10,0.80,0.80,26.50,26.40
7/14/2006,1:00,-0.49,398.30,0.80,0.80,26.40,26.30
7/14/2006,1:15,-0.51,470.60,0.80,0.80,26.40,26.20
7/14/2006,1:30,-0.53,454.50,0.80,0.80,26.30,26.20
7/14/2006,1:45,-0.56,535.60,0.70,0.70,26.30,26.20
7/14/2006,2:00,-0.57,472.00,0.70,0.70,26.30,26.20
7/14/2006,2:15,-0.59,443.90,0.70,0.70,26.40,26.30
7/14/2006,2:30,-0.61,452.50,0.70,0.70,26.40,26.30
7/14/2006,2:45,-0.63,424.80,0.70,0.70,26.60,26.40
7/14/2006,3:00,-0.65,505.10,0.70,0.60,26.70,26.50
7/14/2006,3:15,-0.68,558.10,0.70,0.80,26.70,26.50
7/14/2006,3:30,-0.70,530.20,0.60,0.60,26.80,26.70
7/14/2006,3:45,-0.72,537.60,0.70,0.70,26.80,26.70
7/14/2006,4:00,-0.73,523.90,0.70,0.80,26.80,26.60
7/14/2006,4:15,-0.73,454.40,0.70,0.90,26.80,26.50
7/14/2006,4:30,-0.73,454.40,0.80,0.90,26.70,26.40
7/14/2006,4:45,-0.72,316.60,0.70,0.80,26.80,26.50
7/14/2006,5:00,-0.70,342.70,0.70,0.90,26.80,26.50
7/14/2006,5:15,-0.68,239.20,0.70,0.90,26.80,26.50
7/14/2006,5:30,-0.65,230.40,0.90,0.90,26.70,26.50
7/14/2006,5:45,-0.63,208.20,0.70,0.80,26.80,26.50
7/14/2006,6:00,-0.62,233.30,0.70,0.80,26.80,26.60
7/14/2006,6:15,-0.60,235.30,0.80,0.80,26.80,26.70
7/14/2006,6:30,-0.57,152.10,0.80,0.80,26.80,26.60
7/14/2006,6:45,-0.56,177.50,0.80,0.80,26.80,26.70
7/14/2006,7:00,-0.53,54.90,0.80,0.80,26.80,26.60
7/14/2006,7:15,-0.50,5.30,0.80,0.80,26.80,26.60
7/14/2006,7:30,-0.49,-45.20,0.80,0.80,26.80,26.60
7/14/2006,7:45,-0.46,-71.00,0.80,0.80,26.80,26.60
7/14/2006,8:00,-0.45,-96.90,0.80,0.80,26.80,26.60
7/14/2006,8:15,-0.43,-149.20,0.80,0.80,26.90,26.60
7/14/2006,8:30,-0.41,-150.00,0.80,0.80,27.00,26.70
7/14/2006,8:45,-0.41,-137.00,0.80,0.80,27.00,26.80
7/14/2006,9:00,-0.41,-97.80,0.80,0.80,27.10,26.90
7/14/2006,9:15,-0.42,-71.60,0.80,0.80,27.10,27.00
7/14/2006,9:30,-0.44,-19.70,0.80,0.80,27.20,27.10
7/14/2006,9:45,-0.47,171.60,0.80,0.80,27.30,27.10
7/14/2006,10:00,-0.49,296.90,0.80,0.80,27.30,27.20
7/14/2006,10:15,-0.49,195.50,0.80,0.70,27.50,27.30
7/14/2006,10:30,-0.50,295.70,0.70,0.70,27.60,27.40
7/14/2006,10:45,-0.50,321.00,0.70,0.70,27.70,27.60
7/14/2006,11:00,-0.51,307.10,0.70,0.70,27.80,27.60
7/14/2006,11:15,-0.53,242.20,0.70,0.70,27.90,27.70
7/14/2006,11:30,-0.55,364.20,0.70,0.70,27.90,27.80
7/14/2006,11:45,-0.56,251.60,0.70,0.70,28.00,27.80
7/14/2006,12:00,-0.59,321.70,0.70,0.70,28.00,27.90
7/14/2006,12:15,-0.61,331.30,0.70,0.70,28.20,28.00
7/14/2006,12:30,-0.63,460.90,0.70,0.70,28.30,28.10
7/14/2006,12:45,-0.65,373.70,0.70,0.70,28.40,28.20
7/14/2006,13:00,-0.67,429.90,0.70,0.70,28.40,28.30
7/14/2006,13:15,-0.69,332.40,0.70,0.70,28.60,28.40
7/14/2006,13:30,-0.71,329.60,0.70,0.70,28.70,28.50
7/14/2006,13:45,-0.72,328.30,0.70,0.70,28.80,28.60
7/14/2006,14:00,-0.74,325.60,0.70,0.70,28.80,28.60
7/14/2006,14:15,-0.75,404.70,0.70,0.70,28.90,28.70
7/14/2006,14:30,-0.77,390.00,0.70,0.60,29.00,28.80
7/14/2006,14:45,-0.80,396.50,0.70,0.60,29.00,28.70
7/14/2006,15:00,-0.81,304.90,0.70,0.70,29.00,28.80
7/14/2006,15:15,-0.80,317.50,0.70,0.70,29.10,28.90
7/14/2006,15:30,-0.79,341.50,0.70,0.70,29.20,29.00
7/14/2006,15:45,-0.76,196.80,0.70,0.70,29.30,29.10
7/14/2006,16:00,-0.73,269.00,0.80,0.80,29.30,29.20
7/14/2006,16:15,-0.70,225.50,0.80,0.80,29.40,29.20
7/14/2006,16:30,-0.69,202.90,0.80,0.80,29.40,29.30
7/14/2006,16:45,-0.69,202.90,0.80,0.80,29.60,29.50
7/14/2006,17:00,-0.66,122.30,0.80,0.80,29.70,29.50
7/14/2006,17:15,-0.65,134.80,0.80,0.80,29.70,29.50
7/14/2006,17:30,-0.62,40.00,0.80,0.80,29.70,29.60
7/14/2006,17:45,-0.61,64.50,0.80,0.80,29.70,29.60
7/14/2006,18:00,-0.58,16.60,0.80,0.80,29.80,29.60
7/14/2006,18:15,-0.56,-106.60,0.80,0.70,29.70,29.60
7/14/2006,18:30,-0.53,-57.50,0.80,0.80,29.70,29.60
7/14/2006,18:45,-0.51,-95.40,0.80,0.80,29.70,29.60
7/14/2006,19:00,-0.49,-83.20,0.80,0.80,29.70,29.60
7/14/2006,19:15,-0.46,-173.50,0.80,0.80,29.70,29.50
7/14/2006,19:30,-0.45,-174.00,0.80,0.80,29.60,29.50
7/14/2006,19:45,-0.43,-110.30,0.80,0.80,29.60,29.50
7/14/2006,20:00,-0.41,-202.20,0.80,0.80,29.60,29.50
7/14/2006,20:15,-0.40,-229.00,0.80,0.80,29.50,29.40
7/14/2006,20:30,-0.39,-150.90,0.80,0.90,29.50,29.30
7/14/2006,20:45,-0.39,-190.30,0.80,0.90,29.40,29.30
7/14/2006,21:00,-0.39,-177.20,0.80,0.90,29.40,29.20
7/14/2006,21:15,-0.40,-98.10,0.90,0.90,29.30,29.20
7/14/2006,21:30,-0.41,-32.60,0.90,0.80,29.30,29.10
7/14/2006,21:45,-0.42,45.40,0.80,0.80,29.10,29.00
7/14/2006,22:00,-0.44,57.70,0.80,0.80,29.10,29.00
7/14/2006,22:15,-0.45,173.10,0.90,0.90,29.10,29.00
7/14/2006,22:30,-0.45,173.10,0.90,0.90,29.10,28.90
7/14/2006,22:45,-0.46,210.80,0.90,0.90,29.00,28.90
7/14/2006,23:00,-0.46,121.10,0.90,0.90,29.00,28.90
7/14/2006,23:15,-0.47,146.10,0.90,0.90,29.00,28.90
7/14/2006,23:30,-0.48,145.50,0.90,0.90,29.10,29.00
7/14/2006,23:45,-0.49,119.50,0.90,0.90,29.20,29.10
7/14/2006,0:00,-0.51,193.90,0.90,0.90,29.30,29.20
7/15/2006,0:15,-0.53,204.70,0.90,0.90,29.40,29.30
7/15/2006,0:30,-0.55,252.60,0.80,0.80,29.50,29.40
7/15/2006,0:45,-0.57,312.00,0.80,0.80,29.60,29.50
7/15/2006,1:00,-0.59,321.70,0.80,0.80,29.60,29.50
7/15/2006,1:15,-0.61,319.10,0.80,0.80,29.60,29.50
7/15/2006,1:30,-0.62,354.10,0.80,0.80,29.60,29.50
7/15/2006,1:45,-0.65,349.80,0.80,0.80,29.60,29.50
7/15/2006,2:00,-0.66,348.40,0.80,0.80,29.60,29.40
7/15/2006,2:15,-0.69,391.20,0.80,0.80,29.60,29.40
7/15/2006,2:30,-0.71,399.70,0.80,0.80,29.60,29.40
7/15/2006,2:45,-0.73,361.70,0.80,0.80,29.70,29.60
7/15/2006,3:00,-0.75,381.70,0.80,0.80,29.70,29.60
7/15/2006,3:15,-0.77,424.20,0.80,0.80,29.80,29.60
7/15/2006,3:30,-0.79,466.00,0.80,0.80,29.70,29.60
7/15/2006,3:45,-0.81,484.70,0.80,0.80,29.80,29.60
7/15/2006,4:00,-0.82,493.90,0.80,0.80,29.70,29.60
7/15/2006,4:15,-0.84,445.40,0.80,0.80,29.70,29.40
7/15/2006,4:30,-0.85,465.70,0.80,0.80,29.60,29.40
7/15/2006,4:45,-0.85,388.30,0.80,0.80,29.60,29.40
7/15/2006,5:00,-0.85,410.40,0.80,0.80,29.50,29.30
7/15/2006,5:15,-0.82,348.40,0.80,1.00,29.40,29.00
7/15/2006,5:30,-0.81,282.40,0.80,0.90,29.30,29.10
7/15/2006,5:45,-0.78,240.60,0.90,0.90,29.20,29.10
7/15/2006,6:00,-0.76,231.20,0.90,0.90,29.20,29.10
7/15/2006,6:15,-0.74,163.90,0.90,0.90,29.10,29.00
7/15/2006,6:30,-0.73,118.30,0.90,0.90,29.10,28.90
7/15/2006,6:45,-0.70,178.60,0.90,0.90,29.00,28.90
7/15/2006,7:00,-0.69,144.10,0.90,0.90,29.00,28.90
7/15/2006,7:15,-0.65,63.10,0.90,0.90,29.00,28.80
7/15/2006,7:30,-0.63,3.70,0.90,0.90,29.00,28.80
7/15/2006,7:45,-0.61,16.00,0.90,0.90,29.00,28.80
7/15/2006,8:00,-0.58,4.30,0.90,0.90,29.00,28.80
7/15/2006,8:15,-0.56,-106.60,0.90,0.90,29.00,28.80
7/15/2006,8:30,-0.54,-132.00,0.90,0.90,29.00,28.90
7/15/2006,8:45,-0.52,-132.80,0.90,0.90,29.10,28.90
7/15/2006,9:00,-0.50,-158.80,0.90,0.90,29.10,28.90
7/15/2006,9:15,-0.50,-196.70,0.90,0.90,29.20,28.90
7/15/2006,9:30,-0.50,-146.20,0.90,0.90,29.20,29.00
7/15/2006,9:45,-0.50,-108.30,0.90,0.90,29.30,29.10
7/15/2006,10:00,-0.51,-20.00,0.90,0.90,29.30,29.20
7/15/2006,10:15,-0.53,54.90,0.90,0.90,29.40,29.20
7/15/2006,10:30,-0.55,103.80,0.90,0.90,29.50,29.30
7/15/2006,10:45,-0.56,189.80,0.90,0.90,29.60,29.40
7/15/2006,11:00,-0.57,299.70,0.90,0.90,29.70,29.50
7/15/2006,11:15,-0.57,115.20,0.90,0.90,29.70,29.60
7/15/2006,11:30,-0.58,274.00,0.80,0.80,29.70,29.50
7/15/2006,11:45,-0.60,296.10,0.80,0.80,29.70,29.50
7/15/2006,12:00,-0.61,246.40,0.80,0.80,29.90,29.70
7/15/2006,12:15,-0.64,327.20,0.80,0.80,29.90,29.80
7/15/2006,12:30,-0.65,242.30,0.80,0.80,30.00,29.90
7/15/2006,12:45,-0.68,381.00,0.80,0.80,30.20,30.00
7/15/2006,13:00,-0.70,342.70,0.80,0.80,30.20,30.00
7/15/2006,13:15,-0.72,188.70,0.80,0.80,30.20,30.10
7/15/2006,13:30,-0.74,233.20,0.80,0.80,30.20,30.00
7/15/2006,13:45,-0.76,277.00,0.80,0.80,30.20,30.00
7/15/2006,14:00,-0.78,274.70,0.80,0.70,30.20,29.90
7/15/2006,14:15,-0.80,306.20,0.80,0.80,30.30,30.00
7/15/2006,14:30,-0.82,359.60,0.80,0.80,30.30,30.00
7/15/2006,14:45,-0.84,345.50,0.80,0.80,30.70,30.00
7/15/2006,15:00,-0.85,366.20,0.80,0.80,30.20,29.90
7/15/2006,15:15,-0.88,328.80,0.80,0.70,30.50,29.90
7/15/2006,15:30,-0.89,349.10,0.80,0.80,30.10,29.90
7/15/2006,15:45,-0.91,259.70,0.80,0.80,30.10,30.00
7/15/2006,16:00,-0.91,324.60,0.80,0.80,30.30,30.10
7/15/2006,16:15,-0.90,260.90,0.80,0.80,30.40,30.20
7/15/2006,16:30,-0.89,174.90,0.90,0.90,30.50,30.30
7/15/2006,16:45,-0.85,67.40,0.90,0.90,30.60,30.40
7/15/2006,17:00,-0.82,79.80,0.90,0.90,30.50,30.40
7/15/2006,17:15,-0.80,103.20,0.90,0.90,30.50,30.40
7/15/2006,17:30,-0.77,104.70,0.90,0.90,30.60,30.50
7/15/2006,17:45,-0.77,81.90,0.90,0.90,30.70,30.60
7/15/2006,18:00,-0.74,-9.20,0.90,0.90,30.70,30.60
7/15/2006,18:15,-0.72,84.00,0.90,0.90,30.60,30.50
7/15/2006,18:30,-0.69,50.00,0.90,0.90,30.60,30.50
7/15/2006,18:45,-0.67,-32.40,0.90,0.90,30.60,30.40
7/15/2006,19:00,-0.65,-44.30,0.90,0.90,30.50,30.40
7/15/2006,19:15,-0.62,-68.70,0.90,0.90,30.50,30.40
7/15/2006,19:30,-0.59,-118.00,0.90,0.90,30.50,30.30
7/15/2006,19:45,-0.57,-118.60,0.90,0.90,30.40,30.30
7/15/2006,20:00,-0.55,-156.50,0.90,0.90,30.40,30.20
7/15/2006,20:15,-0.53,-119.90,0.90,0.90,30.30,30.20
7/15/2006,20:30,-0.50,-196.70,0.90,0.90,30.30,30.20
7/15/2006,20:45,-0.49,-298.70,0.90,0.90,30.30,30.10
7/15/2006,21:00,-0.48,-223.30,1.00,0.90,30.30,30.20
7/15/2006,21:15,-0.46,-224.70,1.00,1.00,30.30,30.20
7/15/2006,21:30,-0.45,-186.90,1.00,1.00,30.30,30.10
7/15/2006,21:45,-0.45,-264.00,1.00,1.00,30.30,30.10
7/15/2006,22:00,-0.45,-276.90,1.00,1.00,30.30,30.10
7/15/2006,22:15,-0.45,-212.60,1.00,1.00,30.30,30.10
7/15/2006,22:30,-0.46,-135.10,1.00,1.00,30.20,30.00
7/15/2006,22:45,-0.48,-147.00,1.00,1.00,30.20,30.00
7/15/2006,23:00,-0.48,-58.00,1.00,1.00,30.20,30.00
7/15/2006,23:15,-0.49,-19.90,1.00,1.00,30.10,30.00
7/15/2006,23:30,-0.50,-32.60,1.00,1.00,30.10,29.90
7/15/2006,23:45,-0.52,105.30,1.00,1.00,29.90,29.80
7/15/2006,0:00,-0.53,142.30,1.00,1.00,30.00,29.90
7/16/2006,0:15,-0.54,141.70,1.00,1.00,30.00,29.80
7/16/2006,0:30,-0.56,189.80,1.00,1.00,29.90,29.80
7/16/2006,0:45,-0.58,200.40,1.00,1.00,29.90,29.80
7/16/2006,1:00,-0.60,210.90,1.00,1.00,29.90,29.80
7/16/2006,1:15,-0.61,210.00,1.00,1.00,29.90,29.70
7/16/2006,1:30,-0.63,256.40,0.90,0.90,30.00,29.80
7/16/2006,1:45,-0.65,266.20,0.90,0.90,30.00,29.80
7/16/2006,2:00,-0.68,286.50,0.90,0.90,30.10,29.90
7/16/2006,2:15,-0.69,308.80,0.90,1.00,30.10,29.90
7/16/2006,2:30,-0.71,329.60,0.90,0.90,30.20,29.90
7/16/2006,2:45,-0.73,292.10,0.90,0.90,30.30,30.10
7/16/2006,3:00,-0.75,370.20,0.90,0.90,30.30,30.00
7/16/2006,3:15,-0.77,355.70,0.90,1.00,30.30,29.90
7/16/2006,3:30,-0.79,318.80,0.90,0.90,30.30,30.10
7/16/2006,3:45,-0.81,349.90,0.90,0.90,30.30,30.10
7/16/2006,4:00,-0.82,303.60,0.90,0.90,30.40,30.10
7/16/2006,4:15,-0.84,401.00,0.90,0.90,30.40,30.30
7/16/2006,4:30,-0.86,375.60,0.90,0.90,30.50,30.40
7/16/2006,4:45,-0.88,361.60,0.90,0.90,30.50,30.40
7/16/2006,5:00,-0.88,372.50,0.90,0.90,30.50,30.40
7/16/2006,5:15,-0.88,350.60,0.90,0.90,30.50,30.30
7/16/2006,5:30,-0.85,288.70,0.90,0.90,30.50,30.40
7/16/2006,5:45,-0.82,303.60,0.90,0.90,30.60,30.40
7/16/2006,6:00,-0.80,170.80,0.90,0.80,30.70,30.50
7/16/2006,6:15,-0.77,184.60,0.90,0.90,30.50,30.20
7/16/2006,6:30,-0.76,162.50,0.90,0.90,30.40,30.30
7/16/2006,6:45,-0.73,60.40,0.90,1.00,30.40,30.10
7/16/2006,7:00,-0.72,49.10,0.90,1.00,30.30,29.80
7/16/2006,7:15,-0.69,2.90,0.90,1.00,30.30,29.90
7/16/2006,7:30,-0.67,-32.40,0.90,1.00,30.30,29.90
7/16/2006,7:45,-0.65,-68.20,0.90,0.90,30.30,30.00
7/16/2006,8:00,-0.62,-201.50,0.90,0.90,30.30,30.00
7/16/2006,8:15,-0.60,-190.60,0.90,0.90,30.30,30.00
7/16/2006,8:30,-0.57,-266.30,0.90,0.90,30.20,30.00
7/16/2006,8:45,-0.55,-268.00,0.90,0.90,30.30,30.10
7/16/2006,9:00,-0.53,-232.30,0.90,0.90,30.30,30.10
7/16/2006,9:15,-0.51,-284.10,0.90,0.90,30.40,30.10
7/16/2006,9:30,-0.50,-234.60,0.90,0.90,30.40,30.20
7/16/2006,9:45,-0.48,-299.60,0.90,0.90,30.50,30.20
7/16/2006,10:00,-0.47,-262.30,0.90,0.90,30.50,30.30
7/16/2006,10:15,-0.46,-301.60,0.90,0.90,30.50,30.30
7/16/2006,10:30,-0.45,-264.00,0.90,0.90,30.60,30.40
7/16/2006,10:45,-0.46,-224.70,0.90,0.90,30.70,30.40
7/16/2006,11:00,-0.48,-121.60,0.90,1.00,30.90,30.10
7/16/2006,11:15,-0.49,43.50,0.90,1.00,31.00,30.10
7/16/2006,11:30,-0.50,30.60,0.90,1.10,31.00,30.00
7/16/2006,11:45,-0.51,93.20,1.00,1.10,30.60,30.00
7/16/2006,12:00,-0.52,117.90,1.00,1.10,30.60,30.00
7/16/2006,12:15,-0.53,154.80,0.90,1.10,31.30,30.20
7/16/2006,12:30,-0.54,179.00,1.00,1.10,31.10,30.20
7/16/2006,12:45,-0.55,153.40,1.00,1.10,31.30,30.20
7/16/2006,13:00,-0.56,288.60,0.90,1.00,31.40,30.90
7/16/2006,13:15,-0.58,384.30,0.90,0.90,31.30,31.00
7/16/2006,13:30,-0.60,369.10,0.90,0.90,31.30,31.00
7/16/2006,13:45,-0.61,331.30,0.90,0.90,31.20,31.00
7/16/2006,14:00,-0.64,531.00,0.90,0.90,31.10,30.80
7/16/2006,14:15,-0.61,428.20,0.90,0.90,30.90,30.80
7/16/2006,14:30,-0.62,342.00,0.90,0.90,30.80,30.60
7/16/2006,14:45,-0.68,345.50,0.90,0.90,30.80,30.60
7/16/2006,15:00,-0.70,319.30,0.90,0.90,30.90,30.70
7/16/2006,15:15,-0.75,427.70,0.90,0.90,30.90,30.70
7/16/2006,15:30,-0.77,355.70,0.90,0.90,30.90,30.70
7/16/2006,15:45,-0.80,441.60,0.90,0.90,31.10,30.70
7/16/2006,16:00,-0.81,383.60,0.90,0.90,31.20,30.90
7/16/2006,16:15,-0.81,349.90,0.90,0.90,31.00,30.90
7/16/2006,16:30,-0.82,292.40,0.90,0.90,31.00,30.90
7/16/2006,16:45,-0.82,247.70,0.90,0.90,30.90,30.70
7/16/2006,17:00,-0.82,270.00,0.90,0.80,30.80,30.60
7/16/2006,17:15,-0.81,248.70,0.90,0.90,30.80,30.60
7/16/2006,17:30,-0.78,138.30,0.80,0.80,30.70,30.60
7/16/2006,17:45,-0.75,140.20,0.80,0.80,30.70,30.60
7/16/2006,18:00,-0.73,106.70,0.80,0.80,30.70,30.60
7/16/2006,18:15,-0.72,107.30,0.80,0.80,30.60,30.50
7/16/2006,18:30,-0.72,142.20,0.90,0.90,30.60,30.50
7/16/2006,18:45,-0.71,119.50,0.90,0.90,30.60,30.50
7/16/2006,19:00,-0.69,73.50,0.90,0.90,30.60,30.50
7/16/2006,19:15,-0.66,-56.20,0.90,0.90,30.60,30.40
7/16/2006,19:30,-0.61,-141.60,0.90,0.90,30.60,30.50
7/16/2006,19:45,-0.58,-167.30,0.90,0.90,30.60,30.50
7/16/2006,20:00,-0.56,-217.70,0.90,0.90,30.60,30.40
7/16/2006,20:15,-0.53,-244.80,0.90,0.90,30.50,30.40
7/16/2006,20:30,-0.52,-245.60,0.90,0.90,30.50,30.30
7/16/2006,20:45,-0.50,-259.80,0.90,0.90,30.50,30.30
7/16/2006,21:00,-0.48,-325.10,1.00,1.00,30.50,30.40
7/16/2006,21:15,-0.46,-365.70,1.00,1.00,30.50,30.40
7/16/2006,21:30,-0.45,-341.20,1.00,1.00,30.50,30.30
7/16/2006,21:45,-0.43,-330.50,1.00,1.00,30.50,30.30
7/16/2006,22:00,-0.41,-319.60,1.00,1.00,30.50,30.30
7/16/2006,22:15,-0.41,-345.70,1.00,1.00,30.40,30.30
7/16/2006,22:30,-0.40,-359.90,1.00,1.00,30.40,30.30
7/16/2006,22:45,-0.40,-281.40,1.00,1.00,30.40,30.30
7/16/2006,23:00,-0.40,-215.90,1.00,1.00,30.40,30.30
7/16/2006,23:15,-0.41,-215.20,1.00,1.00,30.40,30.30
7/16/2006,23:30,-0.43,-162.10,1.00,1.00,30.40,30.30
7/16/2006,23:45,-0.45,-71.20,1.00,1.00,30.40,30.30
7/16/2006,0:00,-0.46,18.70,1.00,1.00,30.40,30.30
7/17/2006,0:15,-0.47,44.00,1.00,1.00,30.30,30.10
7/17/2006,0:30,-0.48,69.20,1.00,1.00,30.30,30.10
7/17/2006,0:45,-0.49,81.50,1.00,1.00,30.30,30.20
7/17/2006,1:00,-0.50,169.50,1.00,1.00,30.30,30.10
7/17/2006,1:15,-0.52,168.00,1.00,1.00,30.20,30.10
7/17/2006,1:30,-0.53,217.20,1.00,1.00,30.20,30.00
7/17/2006,1:45,-0.54,216.30,1.00,1.00,30.10,30.00
7/17/2006,2:00,-0.57,299.70,1.00,1.00,30.10,30.00
7/17/2006,2:15,-0.58,274.00,1.00,1.00,30.10,29.90
7/17/2006,2:30,-0.60,356.90,1.00,1.00,30.00,29.90
7/17/2006,2:45,-0.62,245.40,0.90,0.90,30.00,29.90
7/17/2006,3:00,-0.64,243.30,0.90,0.90,30.10,29.90
7/17/2006,3:15,-0.66,300.80,0.90,0.90,30.10,30.00
7/17/2006,3:30,-0.68,345.50,0.90,0.90,30.10,30.00
7/17/2006,3:45,-0.70,342.70,0.90,0.90,30.10,30.00
7/17/2006,4:00,-0.72,316.60,0.90,0.90,30.10,30.00
7/17/2006,4:15,-0.73,280.60,0.90,0.90,30.10,30.00
7/17/2006,4:30,-0.74,314.00,0.90,0.90,30.00,29.90
7/17/2006,4:45,-0.76,311.40,0.90,1.00,30.00,29.80
7/17/2006,5:00,-0.78,342.90,0.90,1.00,29.90,29.70
7/17/2006,5:15,-0.78,297.40,1.00,1.00,29.90,29.70
7/17/2006,5:30,-0.78,263.30,0.90,1.00,29.80,29.60
7/17/2006,5:45,-0.77,230.20,0.90,0.90,29.90,29.80
7/17/2006,6:00,-0.74,140.90,0.90,0.90,30.10,29.90
7/17/2006,6:15,-0.72,95.60,0.90,0.90,30.30,30.10
7/17/2006,6:30,-0.69,85.30,0.90,0.90,30.20,30.10
7/17/2006,6:45,-0.68,62.10,0.90,0.90,30.20,30.10
7/17/2006,7:00,-0.66,27.10,0.90,1.00,30.20,29.70
7/17/2006,7:15,-0.65,15.40,0.90,1.00,30.10,29.60
7/17/2006,7:30,-0.62,-32.40,0.90,1.00,30.10,29.60
7/17/2006,7:45,-0.61,-141.60,0.90,1.00,30.20,29.60
7/17/2006,8:00,-0.58,-142.80,0.90,0.90,30.20,29.90
7/17/2006,8:15,-0.56,-106.60,0.90,0.90,30.20,30.00
7/17/2006,8:30,-0.54,29.70,0.90,0.90,30.20,30.00
7/17/2006,8:45,-0.52,-82.70,0.90,0.90,30.20,29.90
7/17/2006,9:00,-0.49,-197.30,0.90,0.90,30.20,29.90
7/17/2006,9:15,-0.47,-262.30,0.90,0.90,30.10,29.90
7/17/2006,9:30,-0.44,-329.40,0.90,0.90,30.30,29.90
7/17/2006,9:45,-0.42,-409.50,0.90,0.90,30.30,30.10
7/17/2006,10:00,-0.40,-451.50,0.90,0.90,30.40,30.10
7/17/2006,10:15,-0.39,-282.30,0.90,0.90,30.30,29.90
7/17/2006,10:30,-0.38,-322.70,0.90,0.90,30.20,29.90
7/17/2006,10:45,-0.37,-297.30,0.90,0.90,30.10,29.90
7/17/2006,11:00,-0.36,-324.80,0.90,0.90,30.20,29.90
7/17/2006,11:15,-0.35,-352.50,1.00,1.00,30.20,29.90
7/17/2006,11:30,-0.34,-300.20,1.00,1.00,30.50,29.90
7/17/2006,11:45,-0.34,-206.60,1.00,1.00,30.10,29.90
7/17/2006,12:00,-0.34,-260.10,1.00,1.00,30.40,29.90
7/17/2006,12:15,-0.34,-179.80,1.00,1.00,30.90,29.90
7/17/2006,12:30,-0.36,-152.20,1.00,1.00,31.10,29.90
7/17/2006,12:45,-0.36,-138.90,1.10,1.00,31.40,29.90
7/17/2006,13:00,-0.37,-6.20,1.00,1.00,31.10,30.00
7/17/2006,13:15,-0.39,72.50,1.00,1.00,31.10,30.00
7/17/2006,13:30,-0.40,203.00,1.00,1.00,30.30,30.00
7/17/2006,13:45,-0.42,279.30,1.00,1.00,30.50,30.00
7/17/2006,14:00,-0.44,290.00,1.00,1.00,31.00,30.50
7/17/2006,14:15,-0.44,173.80,1.00,1.00,31.60,30.40
7/17/2006,14:30,-0.45,224.50,1.00,1.00,31.70,30.70
7/17/2006,14:45,-0.45,160.30,1.00,1.00,32.20,31.00
7/17/2006,15:00,-0.46,236.40,1.00,1.00,32.10,30.80
7/17/2006,15:15,-0.48,221.80,1.00,1.00,32.00,30.50
7/17/2006,15:30,-0.50,409.30,1.00,1.00,31.00,30.60
7/17/2006,15:45,-0.53,379.60,1.00,1.00,32.80,30.70
7/17/2006,16:00,-0.56,510.90,1.00,1.00,32.30,31.70
7/17/2006,16:15,-0.58,506.90,1.00,1.00,32.70,31.90
7/17/2006,16:30,-0.60,454.30,1.00,1.00,32.70,32.30
7/17/2006,16:45,-0.61,488.90,1.00,1.00,32.60,32.20
7/17/2006,17:00,-0.63,436.90,1.00,1.00,32.40,32.20
7/17/2006,17:15,-0.63,304.50,0.90,0.90,32.30,32.10
7/17/2006,17:30,-0.66,396.00,0.90,0.90,32.10,31.90
7/17/2006,17:45,-0.68,345.50,0.90,0.90,32.00,31.90
7/17/2006,18:00,-0.70,366.20,0.90,0.90,32.00,31.90
7/17/2006,18:15,-0.72,316.60,0.90,0.90,31.90,31.70
7/17/2006,18:30,-0.73,442.80,0.90,0.90,31.80,31.60
7/17/2006,18:45,-0.73,326.90,0.80,0.90,31.70,31.60
7/17/2006,19:00,-0.69,308.80,0.90,0.90,31.70,31.50
7/17/2006,19:15,-0.62,269.50,0.90,0.90,31.60,31.40
7/17/2006,19:30,-0.54,-156.90,0.90,0.90,31.50,31.40
7/17/2006,19:45,-0.51,244.20,0.80,0.80,30.90,30.80
7/17/2006,20:00,-0.46,121.10,0.80,0.80,31.00,30.80
7/17/2006,20:15,-0.50,270.50,0.90,0.80,31.00,30.80
7/17/2006,20:30,-0.51,193.90,0.80,0.80,30.90,30.80
7/17/2006,20:45,-0.53,342.10,0.80,0.80,30.80,30.70
7/17/2006,21:00,-0.52,255.70,0.80,0.80,30.70,30.60
7/17/2006,21:15,-0.48,158.20,0.80,0.80,30.60,30.40
7/17/2006,21:30,-0.45,31.70,0.80,0.80,30.60,30.40
7/17/2006,21:45,-0.42,-136.60,0.80,0.80,30.50,30.40
7/17/2006,22:00,-0.40,-215.90,0.80,0.80,30.50,30.30
7/17/2006,22:15,-0.38,-349.10,0.80,0.80,30.40,30.20
7/17/2006,22:30,-0.37,-337.00,0.80,0.80,30.50,30.30
7/17/2006,22:45,-0.36,-417.80,0.80,0.80,30.50,30.40
7/17/2006,23:00,-0.34,-326.90,0.90,0.80,30.60,30.40
7/17/2006,23:15,-0.33,-368.30,0.90,0.80,30.60,30.40
7/17/2006,23:30,-0.33,-422.00,0.90,0.90,30.60,30.40
7/17/2006,23:45,-0.33,-448.80,0.90,0.90,30.50,30.40
7/17/2006,0:00,-0.33,-328.00,0.90,0.90,30.50,30.40
7/18/2006,0:15,-0.33,-247.50,0.90,0.90,30.50,30.40
7/18/2006,0:30,-0.35,-152.60,0.90,0.90,30.50,30.40
7/18/2006,0:45,-0.36,-59.20,0.90,0.90,30.60,30.40
7/18/2006,1:00,-0.37,60.00,0.90,0.90,30.40,30.20
7/18/2006,1:15,-0.38,112.40,0.90,0.90,30.40,30.30
7/18/2006,1:30,-0.39,151.30,0.90,0.90,30.50,30.30
7/18/2006,1:45,-0.40,176.80,0.90,0.90,30.40,30.30
7/18/2006,2:00,-0.41,202.20,0.90,0.90,30.30,30.20
7/18/2006,2:15,-0.42,175.30,0.90,0.90,30.20,30.10
7/18/2006,2:30,-0.44,277.10,0.80,0.80,30.10,30.00
7/18/2006,2:45,-0.45,276.00,0.80,0.80,30.10,29.90
7/18/2006,3:00,-0.47,337.60,0.80,0.80,30.00,29.90
7/18/2006,3:15,-0.49,334.90,0.80,0.80,30.00,29.80
7/18/2006,3:30,-0.50,308.30,0.80,0.80,30.00,29.90
7/18/2006,3:45,-0.52,280.80,0.80,0.80,30.10,29.90
7/18/2006,4:00,-0.54,328.30,0.80,0.80,30.10,29.90
7/18/2006,4:15,-0.55,376.60,0.80,0.80,30.10,29.90
7/18/2006,4:30,-0.57,410.50,0.80,0.80,30.10,29.90
7/18/2006,4:45,-0.58,433.40,0.80,0.80,30.10,29.90
7/18/2006,5:00,-0.60,466.50,0.90,1.00,30.10,30.00
7/18/2006,5:15,-0.61,464.60,1.00,1.00,30.00,29.90
7/18/2006,5:30,-0.63,448.90,1.00,1.10,30.00,29.80
7/18/2006,5:45,-0.64,447.10,1.00,1.00,29.90,29.80
7/18/2006,6:00,-0.65,433.40,1.00,1.10,29.80,29.60
7/18/2006,6:15,-0.65,349.80,1.00,1.00,29.70,29.50
7/18/2006,6:30,-0.64,207.40,1.10,1.10,29.50,29.40
7/18/2006,6:45,-0.62,233.30,0.90,1.00,29.60,29.40
7/18/2006,7:00,-0.60,113.60,0.90,0.90,29.60,29.40
7/18/2006,7:15,-0.57,90.60,0.90,0.90,29.60,29.50
7/18/2006,7:30,-0.57,78.30,0.90,0.90,29.70,29.50
7/18/2006,7:45,-0.56,-20.10,0.90,0.90,29.70,29.60
7/18/2006,8:00,-0.54,67.00,0.90,0.90,29.70,29.60
7/18/2006,8:15,-0.52,-20.00,0.90,0.90,29.70,29.50
7/18/2006,8:30,-0.50,-83.10,0.90,0.90,29.70,29.50
7/18/2006,8:45,-0.49,-108.60,0.90,1.00,29.70,29.40
7/18/2006,9:00,-0.47,-147.50,0.90,0.90,29.80,29.40
7/18/2006,9:15,-0.44,-200.30,0.90,0.90,29.80,29.50
7/18/2006,9:30,-0.42,-292.60,0.90,0.90,29.80,29.60
7/18/2006,9:45,-0.41,-293.50,0.90,0.90,30.00,29.70
7/18/2006,10:00,-0.39,-348.00,0.90,0.90,30.10,29.70
7/18/2006,10:15,-0.37,-310.50,0.90,0.90,30.20,29.80
7/18/2006,10:30,-0.36,-391.20,0.90,1.00,30.20,30.00
7/18/2006,10:45,-0.34,-434.00,1.00,1.00,30.30,29.90
7/18/2006,11:00,-0.33,-341.40,1.00,1.00,30.20,29.90
7/18/2006,11:15,-0.32,-382.90,1.00,1.00,30.20,29.80
7/18/2006,11:30,-0.30,-385.50,1.00,1.00,30.70,29.90
7/18/2006,11:45,-0.29,-359.50,1.00,1.00,30.60,29.90
7/18/2006,12:00,-0.28,-374.30,1.00,1.00,30.20,29.90
7/18/2006,12:15,-0.28,-374.30,1.00,1.00,30.10,29.90
7/18/2006,12:30,-0.28,-415.30,1.00,1.00,30.00,29.80
7/18/2006,12:45,-0.28,-265.00,1.00,1.00,30.00,29.70
7/18/2006,13:00,-0.28,-251.30,1.00,1.00,30.10,29.80
7/18/2006,13:15,-0.29,-168.90,1.00,1.00,30.40,29.80
7/18/2006,13:30,-0.30,-127.70,1.00,1.00,30.40,29.90
7/18/2006,13:45,-0.30,-59.80,1.00,1.00,30.40,30.00
7/18/2006,14:00,-0.30,-46.30,1.00,1.00,30.30,30.00
7/18/2006,14:15,-0.31,7.90,1.00,1.00,30.20,30.00
7/18/2006,14:30,-0.31,34.90,1.00,1.00,30.40,30.00
7/18/2006,14:45,-0.31,7.90,1.00,1.00,31.30,30.20
7/18/2006,15:00,-0.30,-127.70,1.00,1.00,31.20,30.80
7/18/2006,15:15,-0.29,-114.40,1.00,1.00,31.10,30.90
7/18/2006,15:30,-0.32,290.60,1.00,1.00,30.50,30.30
7/18/2006,15:45,-0.29,334.90,0.90,0.90,30.40,30.20
7/18/2006,16:00,-0.29,239.60,0.90,0.90,30.30,30.10
7/18/2006,16:15,-0.31,170.10,1.00,0.90,30.50,30.30
7/18/2006,16:30,-0.34,368.60,0.90,0.90,30.20,30.00
7/18/2006,16:45,-0.36,432.20,0.90,0.90,30.00,29.80
7/18/2006,17:00,-0.37,430.50,0.90,0.90,29.90,29.80
7/18/2006,17:15,-0.38,442.00,0.90,0.90,29.90,29.70
7/18/2006,17:30,-0.39,374.60,0.90,0.90,30.00,29.80
7/18/2006,17:45,-0.41,397.80,0.90,0.90,30.00,29.80
7/18/2006,18:00,-0.43,446.50,0.90,0.90,29.90,29.80
7/18/2006,18:15,-0.45,520.20,0.90,0.90,29.90,29.80
7/18/2006,18:30,-0.48,514.30,0.90,0.90,29.90,29.80
7/18/2006,18:45,-0.49,550.30,0.90,0.90,29.90,29.80
7/18/2006,19:00,-0.52,594.10,0.90,0.90,29.90,29.70
7/18/2006,19:15,-0.54,602.00,0.90,0.90,29.90,29.70
7/18/2006,19:30,-0.56,548.00,0.90,0.90,29.80,29.60
7/18/2006,19:45,-0.57,570.40,0.90,0.90,29.70,29.60
7/18/2006,20:00,-0.59,553.80,0.90,0.90,29.70,29.60
7/18/2006,20:15,-0.60,539.50,0.90,0.90,29.60,29.50
7/18/2006,20:30,-0.60,539.50,0.90,0.90,29.60,29.40
7/18/2006,20:45,-0.60,490.80,0.90,0.80,29.50,29.40
7/18/2006,21:00,-0.58,408.90,0.90,0.90,29.40,29.30
7/18/2006,21:15,-0.57,447.40,0.90,0.90,29.40,29.20
7/18/2006,21:30,-0.56,313.30,0.90,0.90,29.40,29.20
7/18/2006,21:45,-0.55,302.20,0.90,0.90,29.30,29.20
7/18/2006,22:00,-0.54,315.80,0.90,1.00,29.30,29.20
7/18/2006,22:15,-0.54,203.90,0.90,1.00,29.30,29.10
7/18/2006,22:30,-0.53,204.70,0.90,0.90,29.20,29.10
7/18/2006,22:45,-0.51,131.00,0.90,1.00,29.20,29.10
7/18/2006,23:00,-0.50,81.10,0.90,0.90,29.20,29.00
7/18/2006,23:15,-0.48,18.30,0.90,0.90,29.10,29.00
7/18/2006,23:30,-0.46,-7.00,0.90,0.90,29.10,29.00
7/18/2006,23:45,-0.44,-84.20,0.90,0.90,29.10,28.90
7/18/2006,0:00,-0.42,-136.60,0.90,0.90,29.10,28.90
7/19/2006,0:15,-0.41,-163.10,0.90,0.90,29.00,28.90
7/19/2006,0:30,-0.40,-202.80,0.90,0.90,29.00,28.80
7/19/2006,0:45,-0.39,-177.20,0.90,0.90,29.00,28.90
7/19/2006,1:00,-0.39,-216.60,0.90,0.90,29.00,28.90
7/19/2006,1:15,-0.39,-137.70,0.90,0.90,29.00,28.80
7/19/2006,1:30,-0.40,-45.70,0.90,0.90,29.00,28.90
7/19/2006,1:45,-0.41,97.80,0.90,0.90,29.00,28.80
7/19/2006,2:00,-0.42,110.30,0.90,0.90,28.90,28.80
7/19/2006,2:15,-0.43,226.40,0.90,0.90,28.90,28.70
7/19/2006,2:30,-0.44,212.60,0.90,0.90,28.90,28.70
7/19/2006,2:45,-0.45,147.40,0.90,0.90,28.90,28.70
7/19/2006,3:00,-0.46,198.00,0.90,0.90,28.90,28.80
7/19/2006,3:15,-0.48,247.20,0.90,0.90,28.90,28.70
7/19/2006,3:30,-0.49,284.20,0.90,0.90,28.80,28.70
7/19/2006,3:45,-0.50,321.00,0.90,0.90,28.90,28.70
7/19/2006,4:00,-0.52,330.90,0.90,0.90,28.80,28.70
7/19/2006,4:15,-0.53,342.10,0.90,0.90,28.80,28.70
7/19/2006,4:30,-0.55,376.60,0.90,0.90,28.80,28.70
7/19/2006,4:45,-0.57,398.20,0.90,0.90,28.80,28.70
7/19/2006,5:00,-0.58,310.80,0.90,1.00,28.80,28.70
7/19/2006,5:15,-0.59,370.60,0.90,1.00,28.80,28.60
7/19/2006,5:30,-0.61,379.80,1.00,1.10,28.70,28.50
7/19/2006,5:45,-0.62,366.10,0.90,1.00,28.70,28.50
7/19/2006,6:00,-0.63,424.80,1.00,1.10,28.60,28.50
7/19/2006,6:15,-0.64,411.20,0.90,1.00,28.60,28.50
7/19/2006,6:30,-0.65,385.60,0.90,0.90,28.60,28.40
7/19/2006,6:45,-0.65,373.70,1.00,1.00,28.60,28.40
7/19/2006,7:00,-0.64,339.20,1.00,1.00,28.50,28.40
7/19/2006,7:15,-0.62,221.20,1.00,1.10,28.50,28.30
7/19/2006,7:30,-0.61,149.40,1.00,1.10,28.50,28.30
7/19/2006,7:45,-0.59,138.50,1.00,1.00,28.50,28.30
7/19/2006,8:00,-0.58,114.60,1.00,1.00,28.50,28.30
7/19/2006,8:15,-0.57,115.20,1.00,1.00,28.50,28.30
7/19/2006,8:30,-0.56,103.40,1.00,1.00,28.50,28.30
7/19/2006,8:45,-0.54,79.50,1.00,1.00,28.50,28.30
7/19/2006,9:00,-0.53,54.90,1.00,1.00,28.60,28.40
7/19/2006,9:15,-0.52,55.20,1.00,1.00,28.70,28.50
7/19/2006,9:30,-0.49,-45.20,1.00,1.00,28.70,28.50
7/19/2006,9:45,-0.48,-134.30,1.00,1.00,28.90,28.60
7/19/2006,10:00,-0.45,-186.90,1.00,1.00,29.10,28.60
7/19/2006,10:15,-0.43,-175.10,1.00,1.00,29.20,28.90
7/19/2006,10:30,-0.41,-215.20,1.00,1.00,29.50,28.60
7/19/2006,10:45,-0.40,-268.30,1.00,1.00,29.50,28.60
7/19/2006,11:00,-0.38,-296.40,1.00,1.00,29.40,28.60
7/19/2006,11:15,-0.36,-351.40,1.00,1.00,29.50,28.70
7/19/2006,11:30,-0.34,-313.60,0.90,1.00,29.70,28.80
7/19/2006,11:45,-0.33,-381.70,1.00,1.10,29.70,28.80
7/19/2006,12:00,-0.32,-342.50,1.00,1.10,30.10,28.80
7/19/2006,12:15,-0.30,-358.30,1.00,1.00,30.30,28.80
7/19/2006,12:30,-0.29,-536.50,1.00,1.00,30.40,29.40
7/19/2006,12:45,-0.28,-456.30,1.00,1.00,30.40,29.50
7/19/2006,13:00,-0.28,-292.30,1.00,1.00,30.30,29.00
7/19/2006,13:15,-0.27,-334.40,1.00,1.00,29.90,29.20
7/19/2006,13:30,-0.28,-224.00,1.00,1.00,29.90,29.10
7/19/2006,13:45,-0.28,-251.30,1.00,1.00,29.90,29.20
7/19/2006,14:00,-0.29,-236.90,1.00,1.00,30.10,29.40
7/19/2006,14:15,-0.29,-223.30,1.00,1.00,30.00,29.30
7/19/2006,14:30,-0.30,-195.50,1.00,1.00,30.10,29.50
7/19/2006,14:45,-0.30,-168.40,1.00,1.00,30.10,29.70
7/19/2006,15:00,-0.30,-168.40,1.00,1.00,30.10,29.70
7/19/2006,15:15,-0.32,-32.70,1.00,1.10,30.10,29.70
7/19/2006,15:30,-0.33,-46.10,1.00,1.00,30.10,29.90
7/19/2006,15:45,-0.33,-32.70,1.00,1.00,30.20,30.00
7/19/2006,16:00,-0.32,546.60,1.00,1.00,29.90,29.70
7/19/2006,16:15,-0.33,490.80,1.00,1.00,29.80,29.70
7/19/2006,16:30,-0.33,410.30,1.10,1.00,29.90,29.70
7/19/2006,16:45,-0.36,418.90,1.00,1.00,29.80,29.70
7/19/2006,17:00,-0.38,547.50,1.00,1.00,29.70,29.60
7/19/2006,17:15,-0.41,528.30,1.00,1.00,29.70,29.60
7/19/2006,17:30,-0.44,599.70,1.00,1.00,29.60,29.50
7/19/2006,17:45,-0.47,605.60,1.00,1.00,29.60,29.40
7/19/2006,18:00,-0.49,575.70,1.00,1.00,29.50,29.30
7/19/2006,18:15,-0.52,694.40,1.00,1.00,29.40,29.20
7/19/2006,18:30,-0.54,714.00,1.00,1.00,29.30,29.10
7/19/2006,18:45,-0.56,646.80,1.00,1.00,29.20,29.00
7/19/2006,19:00,-0.59,602.70,1.00,1.00,29.10,29.00
7/19/2006,19:15,-0.61,573.70,1.00,0.90,29.00,28.90
7/19/2006,19:30,-0.62,583.60,0.90,0.90,29.00,28.80
7/19/2006,19:45,-0.64,638.90,0.90,0.90,28.80,28.70
7/19/2006,20:00,-0.66,574.40,0.90,0.90,28.80,28.60
7/19/2006,20:15,-0.68,581.70,0.90,0.90,28.70,28.50
7/19/2006,20:30,-0.70,612.30,0.90,0.90,28.60,28.50
7/19/2006,20:45,-0.72,584.20,0.90,0.90,28.60,28.40
7/19/2006,21:00,-0.73,512.30,0.90,0.90,28.50,28.30
7/19/2006,21:15,-0.74,579.50,0.90,0.90,28.40,28.30
7/19/2006,21:30,-0.76,517.60,0.90,0.90,28.40,28.20
7/19/2006,21:45,-0.77,549.70,0.90,0.90,28.40,28.20
7/19/2006,22:00,-0.78,513.40,0.90,0.90,28.30,28.20
7/19/2006,22:15,-0.78,502.10,0.90,0.90,28.30,28.20
7/19/2006,22:30,-0.78,433.80,0.90,0.80,28.30,28.10
7/19/2006,22:45,-0.76,357.20,0.90,0.80,28.30,28.10
7/19/2006,23:00,-0.73,384.80,0.90,0.90,28.30,28.10
7/19/2006,23:15,-0.72,351.50,0.90,0.90,28.30,28.10
7/19/2006,23:30,-0.70,319.30,0.90,0.90,28.30,28.10
7/19/2006,23:45,-0.69,273.50,1.00,1.00,28.30,28.20
7/19/2006,0:00,-0.68,168.40,0.90,0.90,28.20,28.10
7/20/2006,0:15,-0.66,158.00,0.90,1.00,28.20,28.10
7/20/2006,0:30,-0.64,123.40,1.00,1.00,28.20,28.10
7/20/2006,0:45,-0.63,160.10,0.90,1.00,28.20,28.00
7/20/2006,1:00,-0.61,113.00,0.90,0.90,28.10,28.00
7/20/2006,1:15,-0.60,113.60,0.90,0.90,28.20,28.00
7/20/2006,1:30,-0.59,114.10,1.00,0.90,28.10,28.00
7/20/2006,1:45,-0.58,41.10,0.90,0.90,28.10,28.00
7/20/2006,2:00,-0.57,78.30,1.00,0.90,28.10,28.00
7/20/2006,2:15,-0.57,90.60,1.00,1.00,28.10,28.00
7/20/2006,2:30,-0.57,139.80,1.00,1.00,28.10,27.90
7/20/2006,2:45,-0.58,151.40,1.00,1.00,28.10,27.90
7/20/2006,3:00,-0.60,186.60,1.00,1.00,28.10,27.90
7/20/2006,3:15,-0.61,197.90,1.00,1.00,28.00,27.90
7/20/2006,3:30,-0.62,185.00,0.90,0.90,28.00,27.90
7/20/2006,3:45,-0.61,319.10,0.90,0.90,27.90,27.70
7/20/2006,4:00,-0.61,573.70,0.90,0.90,27.80,27.70
7/20/2006,4:15,-0.62,499.00,0.90,0.90,27.90,27.70
7/20/2006,4:30,-0.62,474.90,0.90,0.90,27.90,27.70
7/20/2006,4:45,-0.65,517.00,0.90,0.90,27.80,27.70
7/20/2006,5:00,-0.66,455.50,1.00,1.10,27.80,27.70
7/20/2006,5:15,-0.66,467.40,0.90,0.90,27.80,27.60
7/20/2006,5:30,-0.67,394.40,0.90,0.90,27.70,27.60
7/20/2006,5:45,-0.68,392.80,0.90,1.00,27.70,27.60
7/20/2006,6:00,-0.69,414.70,0.90,1.00,27.70,27.60
7/20/2006,6:15,-0.71,434.70,0.90,0.90,27.70,27.50
7/20/2006,6:30,-0.72,409.70,0.90,0.90,27.60,27.50
7/20/2006,6:45,-0.73,431.20,0.90,0.90,27.60,27.40
7/20/2006,7:00,-0.75,427.70,0.90,0.90,27.50,27.40
7/20/2006,7:15,-0.76,426.00,0.90,0.90,27.40,27.30
7/20/2006,7:30,-0.78,365.60,0.90,0.90,27.40,27.30
7/20/2006,7:45,-0.78,320.20,0.90,0.90,27.30,27.20
7/20/2006,8:00,-0.77,321.50,0.90,0.80,27.20,27.10
7/20/2006,8:15,-0.77,344.30,0.90,0.90,27.20,27.00
7/20/2006,8:30,-0.73,245.80,0.90,0.90,27.10,26.90
7/20/2006,8:45,-0.70,190.30,0.90,0.90,27.00,26.80
7/20/2006,9:00,-0.65,87.00,0.90,0.90,27.00,26.80
7/20/2006,9:15,-0.64,75.50,0.90,0.90,27.00,26.80
7/20/2006,9:30,-0.62,64.20,0.90,0.90,27.10,26.80
7/20/2006,9:45,-0.62,15.90,0.90,0.90,27.10,27.00
7/20/2006,10:00,-0.62,28.00,0.90,0.90,27.20,27.00
7/20/2006,10:15,-0.60,89.20,0.90,0.90,27.20,27.10
7/20/2006,10:30,-0.58,65.60,0.90,0.90,27.20,27.00
7/20/2006,10:45,-0.56,-32.50,0.90,0.90,27.30,27.10
7/20/2006,11:00,-0.53,-70.00,0.90,0.90,27.40,27.20
7/20/2006,11:15,-0.51,-170.90,0.90,0.90,27.50,27.30
7/20/2006,11:30,-0.49,-222.60,0.90,0.90,27.60,27.40
7/20/2006,11:45,-0.47,-249.60,0.90,0.90,27.80,27.60
7/20/2006,12:00,-0.45,-264.00,0.90,0.90,27.90,27.70
7/20/2006,12:15,-0.42,-357.50,0.90,0.90,27.90,27.70
7/20/2006,12:30,-0.40,-412.30,0.90,0.90,28.00,27.80
7/20/2006,12:45,-0.38,-349.10,0.90,0.90,28.20,27.60
7/20/2006,13:00,-0.37,-482.60,0.90,0.90,28.30,28.10
7/20/2006,13:15,-0.36,-431.10,0.90,0.90,28.50,28.10
7/20/2006,13:30,-0.35,-312.60,0.90,1.00,28.60,27.50
7/20/2006,13:45,-0.34,-434.00,0.90,1.00,28.70,28.10
7/20/2006,14:00,-0.34,-260.10,1.00,1.00,28.80,27.80
7/20/2006,14:15,-0.33,-301.20,1.00,1.00,28.90,27.80
7/20/2006,14:30,-0.33,-328.00,1.00,1.00,29.00,28.10
7/20/2006,14:45,-0.33,-341.40,1.00,1.00,29.00,28.30
7/20/2006,15:00,-0.34,-193.20,1.00,1.00,29.10,28.00
7/20/2006,15:15,-0.35,-166.00,1.00,1.00,29.10,28.30
7/20/2006,15:30,-0.36,-72.50,1.00,1.00,29.20,28.10
7/20/2006,15:45,-0.37,7.00,1.00,1.00,29.20,28.00
7/20/2006,16:00,-0.38,72.80,1.00,1.00,29.20,28.30
7/20/2006,16:15,-0.40,85.20,1.00,1.00,29.20,28.50
7/20/2006,16:30,-0.41,202.20,1.00,1.00,29.10,28.30
7/20/2006,16:45,-0.44,44.80,1.00,1.00,29.20,29.00
7/20/2006,17:00,-0.45,121.70,1.00,1.00,29.30,29.10
7/20/2006,17:15,-0.47,197.20,1.00,1.00,29.30,29.10
7/20/2006,17:30,-0.49,182.90,1.00,1.00,29.30,29.10
7/20/2006,17:45,-0.50,232.60,1.00,0.90,29.20,29.00
7/20/2006,18:00,-0.52,255.70,1.00,0.90,29.20,29.00
7/20/2006,18:15,-0.53,329.60,1.00,0.90,29.10,28.90
7/20/2006,18:30,-0.56,239.20,0.90,0.90,28.90,28.70
7/20/2006,18:45,-0.57,275.10,0.90,0.90,28.70,28.60
7/20/2006,19:00,-0.60,308.30,0.90,0.90,28.60,28.40
7/20/2006,19:15,-0.61,355.50,0.90,0.90,28.50,28.30
7/20/2006,19:30,-0.63,448.90,0.90,0.80,28.30,28.20
7/20/2006,19:45,-0.65,445.30,0.90,0.90,28.40,28.30
7/20/2006,20:00,-0.67,465.50,0.90,0.90,28.40,28.20
7/20/2006,20:15,-0.69,497.10,0.80,0.80,28.20,28.10
7/20/2006,20:30,-0.72,456.20,0.80,0.80,28.10,28.00
7/20/2006,20:45,-0.74,521.80,0.80,0.80,28.20,28.00
7/20/2006,21:00,-0.76,494.70,0.80,0.80,28.20,28.10
7/20/2006,21:15,-0.78,456.60,0.80,0.80,28.20,28.10
7/20/2006,21:30,-0.81,439.80,0.80,0.80,28.30,28.20
7/20/2006,21:45,-0.82,404.40,0.80,0.80,28.40,28.20
7/20/2006,22:00,-0.85,454.70,0.80,0.80,28.50,28.30
7/20/2006,22:15,-0.89,414.50,0.80,0.80,28.60,28.50
7/20/2006,22:30,-0.91,432.60,0.80,0.80,28.60,28.50
7/20/2006,22:45,-0.92,420.00,0.80,0.80,28.80,28.70
7/20/2006,23:00,-0.93,386.10,0.80,0.80,28.90,28.70
7/20/2006,23:15,-0.90,250.00,0.80,0.80,28.90,28.80
7/20/2006,23:30,-0.89,272.90,0.80,0.80,28.90,28.80
7/20/2006,23:45,-0.88,230.30,0.80,0.80,29.00,28.80
7/20/2006,0:00,-0.85,244.50,0.80,0.80,28.90,28.80
7/21/2006,0:15,-0.84,223.30,0.80,0.80,28.90,28.80
7/21/2006,0:30,-0.83,257.70,0.80,0.80,28.90,28.80
7/21/2006,0:45,-0.82,281.20,0.90,0.80,28.90,28.80
7/21/2006,1:00,-0.81,192.50,0.90,0.90,28.90,28.80
7/21/2006,1:15,-0.80,204.70,0.90,0.90,28.90,28.80
7/21/2006,1:30,-0.77,150.30,0.90,0.90,28.90,28.80
7/21/2006,1:45,-0.75,94.20,0.90,0.90,28.90,28.80
7/21/2006,2:00,-0.73,48.80,0.90,0.90,29.00,28.80
7/21/2006,2:15,-0.70,49.70,0.90,0.90,29.00,28.80
7/21/2006,2:30,-0.69,26.50,1.00,0.90,28.90,28.80
7/21/2006,2:45,-0.67,50.60,1.00,0.90,28.90,28.80
7/21/2006,3:00,-0.65,51.20,1.00,0.90,28.90,28.70
7/21/2006,3:15,-0.63,-20.40,1.00,0.90,28.90,28.70
7/21/2006,3:30,-0.61,3.90,0.90,0.90,28.80,28.70
7/21/2006,3:45,-0.61,-32.40,0.90,0.90,28.80,28.60
7/21/2006,4:00,-0.61,-8.20,0.90,0.90,28.80,28.60
7/21/2006,4:15,-0.62,88.30,0.90,0.90,28.70,28.60
7/21/2006,4:30,-0.63,112.00,0.90,0.90,28.70,28.60
7/21/2006,4:45,-0.64,75.50,0.90,0.90,28.70,28.60
7/21/2006,5:00,-0.64,63.50,0.90,0.90,28.80,28.70
7/21/2006,5:15,-0.64,63.50,0.90,0.90,28.80,28.70
7/21/2006,5:30,-0.64,39.50,0.90,0.90,28.80,28.70
7/21/2006,5:45,-0.64,39.50,0.90,0.90,28.80,28.70
7/21/2006,6:00,-0.65,110.90,0.90,0.90,28.80,28.70
7/21/2006,6:15,-0.69,202.90,0.90,0.90,28.80,28.70
7/21/2006,6:30,-0.72,258.50,0.90,0.90,28.70,28.60
7/21/2006,6:45,-0.74,210.10,0.90,0.90,28.70,28.60
7/21/2006,7:00,-0.76,299.90,0.90,0.90,28.70,28.50
7/21/2006,7:15,-0.77,310.10,0.90,0.90,28.70,28.50
7/21/2006,7:30,-0.78,342.90,0.90,0.90,28.70,28.50
7/21/2006,7:45,-0.80,464.10,0.90,0.90,28.70,28.50
7/21/2006,8:00,-0.81,372.30,0.90,1.00,28.60,28.40
7/21/2006,8:15,-0.82,314.80,0.90,1.00,28.60,28.40
7/21/2006,8:30,-0.84,367.70,0.90,1.00,28.60,28.40
7/21/2006,8:45,-0.84,334.40,0.90,1.00,28.60,28.40
7/21/2006,9:00,-0.84,323.30,0.90,1.00,28.60,28.40
7/21/2006,9:15,-0.82,236.50,0.90,1.00,28.60,28.40
7/21/2006,9:30,-0.81,192.50,0.90,1.00,28.60,28.40
7/21/2006,9:45,-0.78,138.30,0.90,0.90,28.70,28.40
7/21/2006,10:00,-0.76,93.70,0.90,0.90,28.80,28.50
7/21/2006,10:15,-0.74,25.40,0.80,0.80,29.00,28.80
7/21/2006,10:30,-0.71,-20.70,0.80,0.80,29.10,28.60
7/21/2006,10:45,-0.69,-20.60,0.90,0.90,29.00,28.60
7/21/2006,11:00,-0.66,-80.00,0.80,0.90,29.10,28.40
7/21/2006,11:15,-0.62,-153.20,0.80,0.90,29.30,28.40
7/21/2006,11:30,-0.59,-179.00,0.80,0.90,29.30,28.40
7/21/2006,11:45,-0.56,-168.30,0.90,0.90,29.20,28.40
7/21/2006,12:00,-0.54,-144.50,0.90,1.00,29.10,28.30
7/21/2006,12:15,-0.51,-196.10,0.90,1.00,29.10,28.30
7/21/2006,12:30,-0.49,-336.70,0.90,1.00,29.30,28.40
7/21/2006,12:45,-0.48,-312.40,1.00,1.00,29.10,28.70
7/21/2006,13:00,-0.46,-301.60,1.00,1.00,29.10,28.70
7/21/2006,13:15,-0.45,-212.60,1.00,1.00,29.00,28.60
7/21/2006,13:30,-0.44,-200.30,1.00,1.00,29.00,28.80
7/21/2006,13:45,-0.43,-291.60,1.00,1.00,29.00,28.80
7/21/2006,14:00,-0.40,-150.50,1.00,1.00,29.00,28.90
7/21/2006,14:15,-0.39,-282.30,0.90,0.90,29.00,28.90
7/21/2006,14:30,-0.38,-362.30,1.00,0.90,29.00,28.90
7/21/2006,14:45,-0.37,-310.50,1.00,1.00,29.00,28.90
7/21/2006,15:00,-0.36,-431.10,1.00,1.00,29.00,28.80
7/21/2006,15:15,-0.36,-338.10,1.00,1.00,28.90,28.70
7/21/2006,15:30,-0.34,-407.20,1.00,1.00,28.90,28.70
7/21/2006,15:45,-0.34,-353.70,1.00,1.00,28.80,28.70
7/21/2006,16:00,-0.35,-285.90,1.00,1.00,28.80,28.60
7/21/2006,16:15,-0.36,-165.50,1.00,1.00,28.80,28.60
7/21/2006,16:30,-0.38,6.90,1.00,1.00,28.80,28.60
7/21/2006,16:45,-0.39,190.70,1.00,1.00,28.70,28.60
7/21/2006,17:00,-0.39,322.10,1.00,1.00,28.70,28.60
7/21/2006,17:15,-0.40,229.20,1.00,1.00,28.70,28.60
7/21/2006,17:30,-0.38,244.20,1.00,1.00,28.70,28.50
7/21/2006,17:45,-0.36,140.00,1.00,1.00,28.60,28.50
7/21/2006,18:00,-0.36,-85.80,1.00,1.00,28.60,28.50
7/21/2006,18:15,-0.34,141.20,1.00,1.00,28.60,28.50
7/21/2006,18:30,-0.35,207.20,1.00,1.00,28.60,28.50
7/21/2006,18:45,-0.36,259.50,1.00,1.00,28.60,28.40
7/21/2006,19:00,-0.36,246.20,1.00,1.00,28.50,28.40
7/21/2006,19:15,-0.37,232.00,1.00,1.00,28.50,28.40
7/21/2006,19:30,-0.37,258.50,1.00,1.00,28.50,28.40
7/21/2006,19:45,-0.39,361.50,1.00,1.00,28.50,28.30
7/21/2006,20:00,-0.40,360.10,1.00,0.90,28.40,28.30
7/21/2006,20:15,-0.42,370.30,0.90,0.90,28.40,28.20
7/21/2006,20:30,-0.43,420.60,0.90,0.90,28.20,28.10
7/21/2006,20:45,-0.45,456.00,0.90,0.90,28.10,28.00
7/21/2006,21:00,-0.47,414.20,0.90,0.90,28.00,27.90
7/21/2006,21:15,-0.48,425.30,0.80,0.80,27.80,27.70
7/21/2006,21:30,-0.50,447.20,0.80,0.80,27.70,27.50
7/21/2006,21:45,-0.52,431.20,0.80,0.80,27.60,27.50
7/21/2006,22:00,-0.53,529.40,0.80,0.80,27.50,27.40
7/21/2006,22:15,-0.55,574.90,0.80,0.80,27.50,27.40
7/21/2006,22:30,-0.57,508.90,0.80,0.80,27.40,27.30
7/21/2006,22:45,-0.58,556.00,0.80,0.80,27.40,27.20
7/21/2006,23:00,-0.61,501.00,0.80,0.80,27.30,27.20
7/21/2006,23:15,-0.62,511.10,0.70,0.70,27.30,27.10
7/21/2006,23:30,-0.64,531.00,0.70,0.70,27.20,27.10
7/21/2006,23:45,-0.65,552.80,0.70,0.70,27.20,27.00
7/21/2006,0:00,-0.67,524.80,0.70,0.70,27.10,27.00
7/22/2006,0:15,-0.68,522.70,0.70,0.70,27.00,26.90
7/22/2006,0:30,-0.68,546.30,0.70,0.70,27.00,26.90
7/22/2006,0:45,-0.67,501.10,0.70,0.70,27.00,26.80
7/22/2006,1:00,-0.66,419.80,0.80,0.80,26.80,26.60
7/22/2006,1:15,-0.64,387.20,0.80,0.80,26.80,26.60
7/22/2006,1:30,-0.62,329.90,0.90,0.90,26.60,26.40
7/22/2006,1:45,-0.61,282.80,0.80,0.90,26.70,26.50
7/22/2006,2:00,-0.59,309.50,0.80,0.90,26.70,26.50
7/22/2006,2:15,-0.57,250.50,0.80,0.80,26.60,26.50
7/22/2006,2:30,-0.56,177.50,0.80,0.80,26.60,26.50
7/22/2006,2:45,-0.54,116.80,0.80,0.80,26.60,26.40
7/22/2006,3:00,-0.53,117.30,0.80,0.80,26.60,26.40
7/22/2006,3:15,-0.51,93.20,0.80,0.80,26.50,26.40
7/22/2006,3:30,-0.49,43.50,0.80,0.80,26.50,26.30
7/22/2006,3:45,-0.48,18.30,0.70,0.80,26.50,26.30
7/22/2006,4:00,-0.46,-19.80,0.80,0.80,26.50,26.30
7/22/2006,4:15,-0.44,-45.50,0.80,0.80,26.50,26.30
7/22/2006,4:30,-0.43,-58.50,0.80,0.80,26.50,26.30
7/22/2006,4:45,-0.42,6.40,0.80,0.80,26.50,26.30
7/22/2006,5:00,-0.42,-45.60,0.80,0.80,26.40,26.30
7/22/2006,5:15,-0.42,19.40,0.80,0.80,26.40,26.30
7/22/2006,5:30,-0.42,84.40,0.70,0.70,26.40,26.20
7/22/2006,5:45,-0.44,109.30,0.70,0.70,26.40,26.20
7/22/2006,6:00,-0.45,186.00,0.70,0.70,26.30,26.20
7/22/2006,6:15,-0.46,108.30,0.70,0.70,26.30,26.20
7/22/2006,6:30,-0.46,185.20,0.70,0.70,26.30,26.20
7/22/2006,6:45,-0.47,222.70,0.70,0.70,26.30,26.20
7/22/2006,7:00,-0.48,234.50,0.80,0.70,26.30,26.20
7/22/2006,7:15,-0.49,271.60,0.80,0.80,26.30,26.20
7/22/2006,7:30,-0.50,321.00,0.70,0.70,26.30,26.10
7/22/2006,7:45,-0.52,393.60,0.70,0.70,26.30,26.10
7/22/2006,8:00,-0.54,390.50,0.70,0.70,26.30,26.10
7/22/2006,8:15,-0.55,339.40,0.70,0.70,26.30,26.20
7/22/2006,8:30,-0.56,399.80,0.70,0.70,26.30,26.20
7/22/2006,8:45,-0.57,373.60,0.70,0.70,26.30,26.10
7/22/2006,9:00,-0.58,323.00,0.70,0.70,26.30,26.20
7/22/2006,9:15,-0.60,356.90,0.70,0.70,26.40,26.20
7/22/2006,9:30,-0.60,369.10,0.70,0.70,26.30,26.20
7/22/2006,9:45,-0.60,271.80,0.70,0.70,26.30,26.10
7/22/2006,10:00,-0.57,262.80,0.70,0.70,26.40,26.10
7/22/2006,10:15,-0.53,79.90,0.70,0.70,26.40,26.10
7/22/2006,10:30,-0.50,5.30,0.70,0.70,26.50,26.10
7/22/2006,10:45,-0.48,69.20,0.70,0.70,26.50,26.10
7/22/2006,11:00,-0.48,120.00,0.70,0.70,26.50,26.20
7/22/2006,11:15,-0.48,209.10,0.70,0.70,26.40,26.20
7/22/2006,11:30,-0.48,170.90,0.60,0.60,26.50,26.30
7/22/2006,11:45,-0.46,146.80,0.60,0.60,26.50,26.30
7/22/2006,12:00,-0.46,95.50,0.60,0.60,26.90,26.70
7/22/2006,12:15,-0.43,45.10,0.60,0.60,27.20,26.60
7/22/2006,12:30,-0.41,-19.60,0.60,0.60,27.10,26.50
7/22/2006,12:45,-0.40,59.00,0.60,0.60,26.80,26.60
7/22/2006,13:00,-0.37,-59.10,0.60,0.60,26.70,26.50
7/22/2006,13:15,-0.33,-287.70,0.60,0.60,26.70,26.60
7/22/2006,13:30,-0.26,-170.30,0.70,0.70,26.60,26.30
7/22/2006,13:45,-0.22,-130.40,0.70,0.70,26.60,26.40
7/22/2006,14:00,-0.18,-344.10,0.70,0.70,26.70,26.60
7/22/2006,14:15,-0.17,-345.20,0.70,0.70,26.70,26.60
7/22/2006,14:30,-0.17,-387.70,0.70,0.70,26.80,26.70
7/22/2006,14:45,-0.16,-431.70,0.70,0.70,26.90,26.70
7/22/2006,15:00,-0.15,-404.50,0.70,0.70,26.90,26.80
7/22/2006,15:15,-0.15,-318.70,0.70,0.70,26.90,26.80
7/22/2006,15:30,-0.14,-262.30,0.70,0.70,27.00,26.80
7/22/2006,15:45,-0.13,-234.30,0.80,0.80,27.10,26.90
7/22/2006,16:00,-0.11,-351.70,0.80,0.80,27.10,26.90
7/22/2006,16:15,-0.09,-470.70,0.80,0.80,27.20,27.00
7/22/2006,16:30,-0.08,-589.30,0.90,0.90,27.30,27.20
7/22/2006,16:45,-0.07,-605.90,0.90,0.90,27.40,27.20
7/22/2006,17:00,-0.06,-578.40,0.90,0.90,27.50,27.30
7/22/2006,17:15,-0.05,-565.40,0.90,0.90,27.50,27.40
7/22/2006,17:30,-0.05,-491.50,0.90,0.90,27.60,27.50
7/22/2006,17:45,-0.05,-402.70,0.90,0.90,27.70,27.50
7/22/2006,18:00,-0.05,-343.50,0.90,0.90,27.80,27.60
7/22/2006,18:15,-0.05,-299.10,0.90,0.90,27.80,27.60
7/22/2006,18:30,-0.05,-254.70,0.90,0.90,27.80,27.70
7/22/2006,18:45,-0.05,-151.20,0.90,0.90,27.80,27.70
7/22/2006,19:00,-0.05,-18.00,1.00,0.90,27.80,27.70
7/22/2006,19:15,-0.06,26.20,1.00,0.90,27.90,27.70
7/22/2006,19:30,-0.08,362.60,0.90,0.90,27.70,27.60
7/22/2006,19:45,-0.09,259.10,0.90,0.90,27.80,27.60
7/22/2006,20:00,-0.10,287.20,1.00,1.00,27.80,27.70
7/22/2006,20:15,-0.12,386.20,1.00,1.00,27.80,27.60
7/22/2006,20:30,-0.13,413.50,1.00,0.90,27.80,27.60
7/22/2006,20:45,-0.14,426.30,1.00,0.90,27.70,27.60
7/22/2006,21:00,-0.16,380.40,0.90,0.90,27.60,27.50
7/22/2006,21:15,-0.17,450.00,0.90,0.90,27.60,27.40
7/22/2006,21:30,-0.18,504.90,0.90,0.90,27.50,27.40
7/22/2006,21:45,-0.20,543.40,0.90,0.90,27.40,27.30
7/22/2006,22:00,-0.21,527.40,0.90,0.90,27.30,27.20
7/22/2006,22:15,-0.24,521.60,0.80,0.80,27.10,27.00
7/22/2006,22:30,-0.25,630.10,0.80,0.80,27.00,26.90
7/22/2006,22:45,-0.27,598.00,0.70,0.70,26.90,26.80
7/22/2006,23:00,-0.29,688.90,0.80,0.70,26.90,26.70
7/22/2006,23:15,-0.30,618.50,0.70,0.70,26.80,26.60
7/22/2006,23:30,-0.32,681.30,0.70,0.70,26.80,26.60
7/22/2006,23:45,-0.34,636.10,0.70,0.70,26.80,26.60
7/22/2006,0:00,-0.36,790.70,0.70,0.70,26.80,26.60
7/23/2006,0:15,-0.37,721.60,0.60,0.60,26.80,26.70
7/23/2006,0:30,-0.39,584.90,0.60,0.60,26.80,26.70
7/23/2006,0:45,-0.40,608.80,0.60,0.60,27.00,26.80
7/23/2006,1:00,-0.41,632.60,0.60,0.60,27.00,26.80
7/23/2006,1:15,-0.41,554.30,0.60,0.60,27.00,26.90
7/23/2006,1:30,-0.41,580.40,0.60,0.60,27.10,26.90
7/23/2006,1:45,-0.40,543.40,0.60,0.60,27.10,26.90
7/23/2006,2:00,-0.39,492.90,0.60,0.60,27.00,26.90
7/23/2006,2:15,-0.38,442.00,0.60,0.60,27.10,26.90
7/23/2006,2:30,-0.37,404.00,0.60,0.60,27.10,26.90
7/23/2006,2:45,-0.36,325.90,0.60,0.60,27.10,26.90
7/23/2006,3:00,-0.35,220.60,0.60,0.60,27.00,26.90
7/23/2006,3:15,-0.33,249.20,0.60,0.70,27.00,26.90
7/23/2006,3:30,-0.32,129.00,0.60,0.70,27.00,26.90
7/23/2006,3:45,-0.30,75.80,0.60,0.70,27.00,26.90
7/23/2006,4:00,-0.28,35.60,0.60,0.60,27.00,26.90
7/23/2006,4:15,-0.26,-19.00,0.60,0.60,27.00,26.90
7/23/2006,4:30,-0.25,-46.50,0.60,0.60,27.00,26.90
7/23/2006,4:45,-0.23,-74.50,0.60,0.60,27.00,26.90
7/23/2006,5:00,-0.22,-88.60,0.60,0.60,27.00,26.90
7/23/2006,5:15,-0.21,-102.80,0.60,0.60,27.00,26.90
7/23/2006,5:30,-0.20,-117.10,0.60,0.60,27.00,26.80
7/23/2006,5:45,-0.20,-117.10,0.60,0.60,27.00,26.90
7/23/2006,6:00,-0.20,-60.90,0.60,0.60,27.00,26.80
7/23/2006,6:15,-0.20,93.70,0.60,0.60,27.00,26.80
7/23/2006,6:30,-0.21,205.30,0.60,0.70,27.00,26.90
7/23/2006,6:45,-0.21,219.30,0.60,0.60,26.90,26.80
7/23/2006,7:00,-0.22,246.30,0.60,0.60,26.90,26.80
7/23/2006,7:15,-0.24,244.40,0.60,0.60,27.00,26.80
7/23/2006,7:30,-0.25,326.30,0.60,0.60,27.00,26.80
7/23/2006,7:45,-0.25,312.50,0.60,0.60,27.00,26.80
7/23/2006,8:00,-0.26,380.10,0.60,0.60,27.00,26.90
7/23/2006,8:15,-0.27,323.80,0.60,0.50,27.10,26.90
7/23/2006,8:30,-0.29,389.40,0.50,0.50,27.10,27.00
7/23/2006,8:45,-0.29,348.50,0.50,0.60,27.10,26.90
7/23/2006,9:00,-0.30,428.60,0.60,0.60,27.10,26.90
7/23/2006,9:15,-0.32,479.20,0.50,0.60,27.20,26.80
7/23/2006,9:30,-0.33,423.70,0.60,0.60,27.10,26.80
7/23/2006,9:45,-0.33,383.40,0.50,0.60,27.30,27.00
7/23/2006,10:00,-0.35,367.20,0.60,0.60,27.30,26.90
7/23/2006,10:15,-0.36,458.70,0.50,0.50,27.40,27.20
7/23/2006,10:30,-0.37,417.30,0.50,0.50,27.40,27.10
7/23/2006,10:45,-0.37,284.90,0.50,0.50,27.50,27.30
7/23/2006,11:00,-0.37,311.40,0.50,0.50,27.60,27.30
7/23/2006,11:15,-0.37,165.80,0.50,0.50,27.60,27.40
7/23/2006,11:30,-0.35,140.60,0.50,0.50,27.60,27.40
7/23/2006,11:45,-0.33,47.90,0.50,0.50,27.70,27.30
7/23/2006,12:00,-0.32,-46.20,0.50,0.60,27.80,27.20
7/23/2006,12:15,-0.30,-19.10,0.50,0.50,27.90,27.70
7/23/2006,12:30,-0.29,-114.40,0.50,0.50,28.10,27.80
7/23/2006,12:45,-0.28,-19.10,0.50,0.50,28.10,27.60
7/23/2006,13:00,-0.26,36.10,0.50,0.60,28.10,27.50
7/23/2006,13:15,-0.25,105.40,0.50,0.60,27.90,27.50
7/23/2006,13:30,-0.24,-88.20,0.50,0.50,27.90,27.70
7/23/2006,13:45,-0.22,-102.50,0.50,0.50,28.00,27.70
7/23/2006,14:00,-0.21,-116.80,0.50,0.50,28.20,27.80
7/23/2006,14:15,-0.20,-173.30,0.50,0.50,28.40,27.90
7/23/2006,14:30,-0.18,-188.40,0.50,0.50,28.50,27.90
7/23/2006,14:45,-0.17,-203.20,0.60,0.60,28.60,27.70
7/23/2006,15:00,-0.15,-204.30,0.60,0.60,28.70,27.80
7/23/2006,15:15,-0.13,-219.90,0.60,0.60,28.80,27.90
7/23/2006,15:30,-0.13,-219.90,0.60,0.60,28.90,28.10
7/23/2006,15:45,-0.11,-380.70,0.60,0.60,28.90,28.40
7/23/2006,16:00,-0.10,-352.80,0.60,0.60,28.80,28.50
7/23/2006,16:15,-0.09,-266.30,0.60,0.60,28.80,28.40
7/23/2006,16:30,-0.08,-311.10,0.60,0.60,28.80,28.40
7/23/2006,16:45,-0.07,-356.10,0.60,0.60,28.80,28.40
7/23/2006,17:00,-0.06,-342.40,0.60,0.60,28.80,28.30
7/23/2006,17:15,-0.06,-239.20,0.60,0.60,28.90,28.50
7/23/2006,17:30,-0.06,-209.70,0.60,0.60,29.00,28.50
7/23/2006,17:45,-0.06,-165.50,0.60,0.60,29.10,28.50
7/23/2006,18:00,-0.08,25.80,0.60,0.60,29.20,28.60
7/23/2006,18:15,-0.08,84.40,0.60,0.60,29.20,28.60
7/23/2006,18:30,-0.09,361.30,0.60,0.60,29.00,28.90
7/23/2006,18:45,-0.09,215.30,0.60,0.60,29.20,29.10
7/23/2006,19:00,-0.10,112.70,0.60,0.60,29.30,29.10
7/23/2006,19:15,-0.10,199.90,0.60,0.60,29.30,29.20
7/23/2006,19:30,-0.12,429.50,0.60,0.60,29.40,29.30
7/23/2006,19:45,-0.13,413.50,0.60,0.60,29.50,29.30
7/23/2006,20:00,-0.14,397.60,0.60,0.60,29.40,29.30
7/23/2006,20:15,-0.16,508.70,0.60,0.60,29.30,29.20
7/23/2006,20:30,-0.17,592.00,0.60,0.60,29.20,29.10
7/23/2006,20:45,-0.18,490.80,0.60,0.60,29.20,29.00
7/23/2006,21:00,-0.20,529.30,0.60,0.60,29.10,29.00
7/23/2006,21:15,-0.22,623.10,0.60,0.60,29.10,29.00
7/23/2006,21:30,-0.24,632.40,0.50,0.50,29.00,28.90
7/23/2006,21:45,-0.25,671.50,0.50,0.50,29.00,28.80
7/23/2006,22:00,-0.27,611.70,0.50,0.50,28.90,28.70
7/23/2006,22:15,-0.29,634.40,0.50,0.50,29.00,28.80
7/23/2006,22:30,-0.30,577.80,0.50,0.50,29.20,29.00
7/23/2006,22:45,-0.32,519.60,0.50,0.50,29.40,29.20
7/23/2006,23:00,-0.34,529.10,0.50,0.50,29.60,29.40
7/23/2006,23:15,-0.36,511.80,0.50,0.50,29.70,29.50
7/23/2006,23:30,-0.38,639.80,0.50,0.50,29.80,29.60
7/23/2006,23:45,-0.40,648.10,0.50,0.50,29.90,29.70
7/23/2006,0:00,-0.42,669.20,0.50,0.50,30.00,29.80
7/24/2006,0:15,-0.44,664.20,0.50,0.50,30.00,29.80
7/24/2006,0:30,-0.46,672.00,0.50,0.50,30.00,29.90
7/24/2006,0:45,-0.48,743.20,0.50,0.50,30.10,29.90
7/24/2006,1:00,-0.50,699.70,0.50,0.50,30.00,29.90
7/24/2006,1:15,-0.51,697.00,0.50,0.50,30.10,30.00
7/24/2006,1:30,-0.53,704.20,0.50,0.50,30.10,29.90
7/24/2006,1:45,-0.53,641.80,0.50,0.50,30.10,29.90
7/24/2006,2:00,-0.53,691.70,0.50,0.50,30.10,30.00
7/24/2006,2:15,-0.52,606.70,0.50,0.50,30.10,29.90
7/24/2006,2:30,-0.52,556.50,0.50,0.50,30.00,29.90
7/24/2006,2:45,-0.50,611.30,0.50,0.50,30.00,29.90
7/24/2006,3:00,-0.49,448.90,0.70,0.70,29.70,29.60
7/24/2006,3:15,-0.48,425.30,0.60,0.70,29.80,29.50
7/24/2006,3:30,-0.47,401.40,0.60,0.70,29.70,29.50
7/24/2006,3:45,-0.45,443.10,0.60,0.70,29.80,29.50
7/24/2006,4:00,-0.44,354.50,0.60,0.60,29.80,29.60
7/24/2006,4:15,-0.42,266.30,0.60,0.60,29.70,29.60
7/24/2006,4:30,-0.40,255.40,0.60,0.60,29.70,29.50
7/24/2006,4:45,-0.38,165.10,0.60,0.60,29.70,29.60
7/24/2006,5:00,-0.36,153.30,0.60,0.60,29.70,29.60
7/24/2006,5:15,-0.34,47.60,0.60,0.60,29.70,29.60
7/24/2006,5:30,-0.33,34.40,0.60,0.60,29.70,29.50
7/24/2006,5:45,-0.32,-5.70,0.60,0.60,29.70,29.50
7/24/2006,6:00,-0.30,21.60,0.60,0.60,29.70,29.50
7/24/2006,6:15,-0.30,8.00,0.60,0.60,29.70,29.50
7/24/2006,6:30,-0.30,48.70,0.60,0.60,29.60,29.50
7/24/2006,6:45,-0.31,170.10,0.60,0.60,29.60,29.50
7/24/2006,7:00,-0.32,223.30,0.60,0.60,29.60,29.50
7/24/2006,7:15,-0.34,328.50,0.60,0.60,29.60,29.40
7/24/2006,7:30,-0.35,353.80,0.60,0.60,29.50,29.40
7/24/2006,7:45,-0.36,325.90,0.60,0.60,29.50,29.40
7/24/2006,8:00,-0.37,377.60,0.60,0.60,29.50,29.40
7/24/2006,8:15,-0.38,415.70,0.50,0.50,29.60,29.40
7/24/2006,8:30,-0.39,466.60,0.50,0.50,29.60,29.40
7/24/2006,8:45,-0.41,463.00,0.50,0.50,29.60,29.40
7/24/2006,9:00,-0.41,437.00,0.50,0.50,29.60,29.40
7/24/2006,9:15,-0.44,431.90,0.50,0.60,29.60,29.40
7/24/2006,9:30,-0.45,430.20,0.60,0.60,29.50,29.30
7/24/2006,9:45,-0.46,454.20,0.50,0.60,29.60,29.40
7/24/2006,10:00,-0.48,514.30,0.50,0.50,29.70,29.50
7/24/2006,10:15,-0.49,487.00,0.50,0.50,29.80,29.60
7/24/2006,10:30,-0.50,560.80,0.50,0.50,29.70,29.60
7/24/2006,10:45,-0.52,556.50,0.50,0.50,29.70,29.50
7/24/2006,11:00,-0.53,604.30,0.50,0.50,29.60,29.50
7/24/2006,11:15,-0.55,674.10,0.50,0.50,29.60,29.40
7/24/2006,11:30,-0.56,609.70,0.50,0.50,29.70,29.50
7/24/2006,11:45,-0.57,521.20,0.50,0.50,29.60,29.50
7/24/2006,12:00,-0.57,595.10,0.50,0.50,29.70,29.50
7/24/2006,12:15,-0.56,572.70,0.60,0.60,29.70,29.50
7/24/2006,12:30,-0.53,442.00,0.60,0.60,29.80,29.60
7/24/2006,12:45,-0.52,330.90,0.60,0.60,29.90,29.70
7/24/2006,13:00,-0.50,283.10,0.60,0.60,29.80,29.60
7/24/2006,13:15,-0.49,233.50,0.60,0.60,29.80,29.50
7/24/2006,13:30,-0.48,221.80,0.60,0.60,30.10,29.60
7/24/2006,13:45,-0.46,146.80,0.60,0.60,30.50,30.30
7/24/2006,14:00,-0.44,135.10,0.60,0.60,30.70,30.40
7/24/2006,14:15,-0.42,97.40,0.60,0.60,30.80,30.50
7/24/2006,14:30,-0.40,85.20,0.60,0.60,30.90,30.10
7/24/2006,14:45,-0.38,20.10,0.60,0.60,31.10,30.50
7/24/2006,15:00,-0.36,-59.20,0.60,0.60,31.20,30.00
7/24/2006,15:15,-0.33,-140.10,0.60,0.60,31.20,30.00
7/24/2006,15:30,-0.32,-167.40,0.60,0.60,30.80,30.00
7/24/2006,15:45,-0.29,-236.90,0.60,0.60,31.00,30.00
7/24/2006,16:00,-0.28,-210.30,0.60,0.60,31.20,30.20
7/24/2006,16:15,-0.25,-253.70,0.60,0.60,31.60,29.90
7/24/2006,16:30,-0.24,-254.50,0.60,0.70,31.70,29.90
7/24/2006,16:45,-0.22,-270.00,0.60,0.60,31.70,30.50
7/24/2006,17:00,-0.20,-299.70,0.60,0.60,31.70,30.10
7/24/2006,17:15,-0.18,-315.80,0.60,0.60,31.00,30.10
7/24/2006,17:30,-0.17,-331.00,0.60,0.60,30.60,30.10
7/24/2006,17:45,-0.15,-504.60,0.60,0.60,31.10,30.20
7/24/2006,18:00,-0.15,-333.00,0.60,0.60,31.40,30.80
7/24/2006,18:15,-0.16,-332.00,0.60,0.60,31.30,30.80
7/24/2006,18:30,-0.17,-189.00,0.60,0.60,31.40,30.40
7/24/2006,18:45,-0.18,23.80,0.60,0.60,31.20,30.70
7/24/2006,19:00,-0.21,219.30,0.60,0.60,31.10,30.80
7/24/2006,19:15,-0.22,246.30,0.60,0.60,30.80,30.50
7/24/2006,19:30,-0.23,370.50,0.60,0.60,30.80,30.70
7/24/2006,19:45,-0.24,369.10,0.60,0.60,30.90,30.50
7/24/2006,20:00,-0.25,381.50,0.60,0.60,30.80,30.50
7/24/2006,20:15,-0.25,298.70,0.60,0.60,30.70,30.60
7/24/2006,20:30,-0.26,256.20,0.60,0.60,30.70,30.50
7/24/2006,20:45,-0.28,240.60,0.60,0.60,30.70,30.50
7/24/2006,21:00,-0.28,254.20,0.50,0.60,30.70,30.60
7/24/2006,21:15,-0.29,348.50,0.50,0.50,30.70,30.60
7/24/2006,21:30,-0.32,344.50,0.50,0.50,30.70,30.60
7/24/2006,21:45,-0.32,425.30,0.50,0.50,30.70,30.50
7/24/2006,22:00,-0.34,462.20,0.50,0.50,30.70,30.50
7/24/2006,22:15,-0.36,445.40,0.50,0.50,30.70,30.50
7/24/2006,22:30,-0.37,562.80,0.50,0.50,30.80,30.70
7/24/2006,22:45,-0.40,543.40,0.50,0.50,30.90,30.60
7/24/2006,23:00,-0.41,580.40,0.50,0.60,30.90,30.60
7/24/2006,23:15,-0.44,535.10,0.50,0.50,30.90,30.70
7/24/2006,23:30,-0.45,571.70,0.50,0.50,31.00,30.80
7/24/2006,23:45,-0.48,577.90,0.50,0.50,31.20,31.00
7/24/2006,0:00,-0.49,639.00,0.50,0.50,31.10,31.00
7/25/2006,0:15,-0.52,656.80,0.50,0.50,31.20,31.10
7/25/2006,0:30,-0.53,629.30,0.50,0.50,31.30,31.20
7/25/2006,0:45,-0.56,622.10,0.50,0.50,31.40,31.20
7/25/2006,1:00,-0.57,632.00,0.50,0.50,31.40,31.20
7/25/2006,1:15,-0.60,636.80,0.50,0.50,31.40,31.30
7/25/2006,1:30,-0.62,619.80,0.60,0.50,31.30,31.10
7/25/2006,1:45,-0.63,653.50,0.50,0.50,31.40,31.20
7/25/2006,2:00,-0.64,698.90,0.50,0.50,31.40,31.20
7/25/2006,2:15,-0.65,720.00,0.50,0.50,31.30,31.20
7/25/2006,2:30,-0.65,672.30,0.50,0.50,31.30,31.10
7/25/2006,2:45,-0.64,567.00,0.50,0.60,31.20,30.90
7/25/2006,3:00,-0.63,581.30,0.60,0.60,31.10,30.80
7/25/2006,3:15,-0.61,488.90,0.60,0.60,30.90,30.80
7/25/2006,3:30,-0.60,490.80,0.70,0.80,30.80,30.40
7/25/2006,3:45,-0.58,359.80,0.60,0.70,30.80,30.50
7/25/2006,4:00,-0.57,410.50,0.70,0.70,30.70,30.50
7/25/2006,4:15,-0.56,350.40,0.60,0.60,30.80,30.60
7/25/2006,4:30,-0.54,340.70,0.70,0.70,30.70,30.50
7/25/2006,4:45,-0.52,280.80,0.70,0.70,30.60,30.50
7/25/2006,5:00,-0.50,207.30,0.60,0.60,30.60,30.50
7/25/2006,5:15,-0.48,234.50,0.60,0.60,30.60,30.50
7/25/2006,5:30,-0.45,108.80,0.60,0.60,30.60,30.40
7/25/2006,5:45,-0.43,96.90,0.60,0.60,30.60,30.40
7/25/2006,6:00,-0.41,19.60,0.60,0.60,30.50,30.40
7/25/2006,6:15,-0.40,32.80,0.60,0.60,30.50,30.40
7/25/2006,6:30,-0.39,-6.40,0.60,0.60,30.50,30.40
7/25/2006,6:45,-0.38,6.90,0.60,0.60,30.50,30.30
7/25/2006,7:00,-0.39,111.90,0.60,0.60,30.50,30.30
7/25/2006,7:15,-0.40,124.50,0.60,0.60,30.50,30.30
7/25/2006,7:30,-0.41,202.20,0.60,0.60,30.50,30.30
7/25/2006,7:45,-0.42,214.30,0.60,0.60,30.40,30.30
7/25/2006,8:00,-0.44,302.90,0.60,0.60,30.40,30.30
7/25/2006,8:15,-0.45,340.20,0.60,0.60,30.40,30.30
7/25/2006,8:30,-0.47,337.60,0.60,0.60,30.40,30.30
7/25/2006,8:45,-0.48,399.80,0.60,0.60,30.40,30.30
7/25/2006,9:00,-0.49,385.60,0.60,0.50,30.40,30.30
7/25/2006,9:15,-0.50,371.50,0.50,0.50,30.50,30.30
7/25/2006,9:30,-0.52,393.60,0.50,0.50,30.50,30.30
7/25/2006,9:45,-0.54,465.10,0.50,0.50,30.50,30.40
7/25/2006,10:00,-0.56,461.50,0.60,0.60,30.40,30.20
7/25/2006,10:15,-0.57,508.90,0.50,0.70,30.60,30.20
7/25/2006,10:30,-0.59,553.80,0.50,0.50,30.60,30.40
7/25/2006,10:45,-0.61,513.10,0.50,0.50,30.50,30.30
7/25/2006,11:00,-0.63,545.20,0.50,0.50,30.50,30.30
7/25/2006,11:15,-0.65,612.50,0.50,0.50,30.40,30.20
7/25/2006,11:30,-0.66,645.80,0.50,0.50,30.40,30.20
7/25/2006,11:45,-0.69,591.20,0.60,0.60,30.40,30.20
7/25/2006,12:00,-0.70,624.00,0.60,0.60,30.40,30.30
7/25/2006,12:15,-0.73,639.80,0.60,0.60,30.50,30.20
7/25/2006,12:30,-0.73,523.90,0.60,0.60,30.60,30.40
7/25/2006,12:45,-0.74,487.20,0.60,0.60,30.70,30.40
7/25/2006,13:00,-0.73,535.50,0.60,0.60,30.70,30.50
7/25/2006,13:15,-0.72,433.00,0.60,0.60,30.80,30.60
7/25/2006,13:30,-0.70,377.90,0.60,0.60,30.80,30.60
7/25/2006,13:45,-0.67,299.50,0.60,0.60,30.90,30.80
7/25/2006,14:00,-0.65,314.00,0.60,0.60,30.90,30.70
7/25/2006,14:15,-0.64,279.30,0.60,0.60,30.90,30.80
7/25/2006,14:30,-0.61,294.90,0.60,0.60,30.90,30.70
7/25/2006,14:45,-0.58,212.70,0.60,0.60,30.90,30.70
7/25/2006,15:00,-0.57,115.20,0.60,0.60,31.00,30.90
7/25/2006,15:15,-0.57,127.50,0.60,0.60,31.10,31.00
7/25/2006,15:30,-0.54,17.30,0.60,0.60,31.20,31.00
7/25/2006,15:45,-0.53,42.40,0.60,0.60,31.20,31.10
7/25/2006,16:00,-0.50,30.60,0.60,0.60,31.30,31.20
7/25/2006,16:15,-0.48,5.60,0.60,0.60,31.40,31.20
7/25/2006,16:30,-0.45,-58.30,0.60,0.60,31.50,31.30
7/25/2006,16:45,-0.42,-84.60,0.60,0.60,31.50,31.40
7/25/2006,17:00,-0.40,-45.70,0.60,0.60,31.60,31.40
7/25/2006,17:15,-0.39,-72.10,0.60,0.60,31.60,31.50
7/25/2006,17:30,-0.37,-59.10,0.60,0.60,31.60,31.50
7/25/2006,17:45,-0.36,-59.20,0.60,0.60,31.60,31.50
7/25/2006,18:00,-0.35,-86.00,0.60,0.60,31.60,31.50
7/25/2006,18:15,-0.34,-59.40,0.60,0.60,31.60,31.50
7/25/2006,18:30,-0.34,-32.70,0.60,0.60,31.60,31.50
7/25/2006,18:45,-0.34,-5.90,0.60,0.60,31.60,31.40
7/25/2006,19:00,-0.36,140.00,0.60,0.60,31.60,31.40
7/25/2006,19:15,-0.38,217.90,0.60,0.60,31.50,31.40
7/25/2006,19:30,-0.39,309.00,0.60,0.60,31.50,31.40
7/25/2006,19:45,-0.40,216.10,0.60,0.60,31.60,31.50
7/25/2006,20:00,-0.41,215.20,0.60,0.60,31.60,31.50
7/25/2006,20:15,-0.42,305.30,0.60,0.60,31.60,31.40
7/25/2006,20:30,-0.44,354.50,0.60,0.60,31.60,31.50
7/25/2006,20:45,-0.45,276.00,0.60,0.60,31.60,31.40
7/25/2006,21:00,-0.47,312.00,0.60,0.60,31.60,31.50
7/25/2006,21:15,-0.48,387.10,0.50,0.50,31.70,31.50
7/25/2006,21:30,-0.49,410.90,0.50,0.50,31.70,31.50
7/25/2006,21:45,-0.51,370.00,0.50,0.50,31.70,31.60
7/25/2006,22:00,-0.53,417.00,0.50,0.50,31.70,31.60
7/25/2006,22:15,-0.54,378.10,0.50,0.50,31.70,31.60
7/25/2006,22:30,-0.56,399.80,0.50,0.50,31.80,31.60
7/25/2006,22:45,-0.58,470.20,0.50,0.60,31.80,31.60
7/25/2006,23:00,-0.60,417.80,0.50,0.60,31.90,31.60
7/25/2006,23:15,-0.61,513.10,0.50,0.60,31.90,31.50
7/25/2006,23:30,-0.63,497.00,0.50,0.50,32.00,31.80
7/25/2006,23:45,-0.65,528.90,0.50,0.50,32.10,31.90
7/25/2006,0:00,-0.66,538.70,0.50,0.50,32.10,31.90
7/26/2006,0:15,-0.69,567.70,0.50,0.50,32.00,31.90
7/26/2006,0:30,-0.70,542.00,0.50,0.50,32.00,31.80
7/26/2006,0:45,-0.73,616.60,0.50,0.50,32.00,31.80
7/26/2006,1:00,-0.74,602.60,0.50,0.50,32.00,31.80
7/26/2006,1:15,-0.77,584.00,0.50,0.60,31.90,31.70
7/26/2006,1:30,-0.79,579.30,0.50,0.50,31.90,31.70
7/26/2006,1:45,-0.81,563.40,0.50,0.50,31.90,31.70
7/26/2006,2:00,-0.82,594.70,0.60,0.60,31.80,31.50
7/26/2006,2:15,-0.84,545.40,0.60,0.70,31.60,31.20
7/26/2006,2:30,-0.84,534.30,0.60,0.60,31.60,31.30
7/26/2006,2:45,-0.84,478.80,0.70,0.70,31.40,31.20
7/26/2006,3:00,-0.83,402.70,0.60,0.70,31.40,31.20
7/26/2006,3:15,-0.81,417.30,0.60,0.70,31.40,31.20
7/26/2006,3:30,-0.79,375.40,0.70,0.70,31.30,31.00
7/26/2006,3:45,-0.77,287.30,0.70,0.70,31.10,30.90
7/26/2006,4:00,-0.76,334.30,0.70,0.80,31.00,30.70
7/26/2006,4:15,-0.74,337.10,0.70,0.70,31.00,30.80
7/26/2006,4:30,-0.73,326.90,0.70,0.70,30.90,30.70
7/26/2006,4:45,-0.72,328.30,0.70,0.70,30.90,30.70
7/26/2006,5:00,-0.70,295.80,0.70,0.70,30.80,30.70
7/26/2006,5:15,-0.68,203.80,0.70,0.70,30.80,30.60
7/26/2006,5:30,-0.64,147.40,0.70,0.70,30.80,30.60
7/26/2006,5:45,-0.61,161.50,0.70,0.70,30.70,30.50
7/26/2006,6:00,-0.58,77.90,0.70,0.70,30.60,30.50
7/26/2006,6:15,-0.56,29.30,0.70,0.70,30.60,30.40
7/26/2006,6:30,-0.54,-57.40,0.70,0.70,30.50,30.40
7/26/2006,6:45,-0.54,-20.10,0.70,0.70,30.50,30.30
7/26/2006,7:00,-0.53,42.40,0.70,0.70,30.50,30.30
7/26/2006,7:15,-0.54,29.70,0.70,0.70,30.40,30.30
7/26/2006,7:30,-0.56,91.00,0.70,0.70,30.40,30.30
7/26/2006,7:45,-0.59,126.30,0.70,0.70,30.40,30.20
7/26/2006,8:00,-0.61,234.30,0.70,0.70,30.40,30.20
7/26/2006,8:15,-0.62,269.50,0.70,0.70,30.30,30.20
7/26/2006,8:30,-0.62,293.70,0.70,0.70,30.30,30.20
7/26/2006,8:45,-0.64,327.20,0.60,0.60,30.30,30.10
7/26/2006,9:00,-0.65,290.10,0.60,0.60,30.30,30.10
7/26/2006,9:15,-0.67,323.20,0.60,0.60,30.30,30.10
7/26/2006,9:30,-0.69,320.60,0.60,0.60,30.30,30.10
7/26/2006,9:45,-0.70,342.70,0.60,0.60,30.30,30.10
7/26/2006,10:00,-0.71,341.30,0.60,0.60,30.30,30.10
7/26/2006,10:15,-0.73,384.80,0.60,0.60,30.30,30.10
7/26/2006,10:30,-0.74,371.70,0.60,0.60,30.30,30.20
7/26/2006,10:45,-0.76,437.40,0.50,0.50,30.40,30.20
7/26/2006,11:00,-0.78,388.40,0.50,0.50,30.40,30.20
7/26/2006,11:15,-0.80,430.30,0.50,0.50,30.30,30.10
7/26/2006,11:30,-0.81,361.10,0.50,0.50,30.40,30.20
7/26/2006,11:45,-0.82,359.60,0.60,0.60,30.40,30.20
7/26/2006,12:00,-0.85,388.30,0.60,0.60,30.40,30.20
7/26/2006,12:15,-0.86,320.50,0.60,0.60,30.50,30.40
7/26/2006,12:30,-0.89,360.00,0.60,0.60,30.60,30.30
7/26/2006,12:45,-0.89,240.20,0.60,0.60,30.60,30.30
7/26/2006,13:00,-0.89,251.10,0.60,0.60,30.60,30.40
7/26/2006,13:15,-0.87,264.30,0.60,0.60,30.60,30.40
7/26/2006,13:30,-0.85,189.10,0.70,0.70,30.90,30.70
7/26/2006,13:45,-0.84,267.70,0.60,0.60,30.80,30.60
7/26/2006,14:00,-0.83,380.40,0.60,0.60,30.60,30.50
7/26/2006,14:15,-0.81,192.50,0.60,0.60,30.80,30.70
7/26/2006,14:30,-0.79,126.30,0.60,0.60,30.90,30.70
7/26/2006,14:45,-0.77,196.00,0.60,0.60,31.00,30.60
7/26/2006,15:00,-0.75,82.70,0.60,0.60,30.90,30.70
7/26/2006,15:15,-0.74,163.90,0.60,0.60,30.90,30.80
7/26/2006,15:30,-0.73,95.20,0.60,0.60,31.00,30.90
7/26/2006,15:45,-0.70,108.30,0.60,0.60,31.10,31.00
7/26/2006,16:00,-0.68,14.90,0.60,0.60,31.20,31.10
7/26/2006,16:15,-0.65,-32.40,0.60,0.60,31.40,31.20
7/26/2006,16:30,-0.61,-56.70,0.60,0.60,31.40,31.20
7/26/2006,16:45,-0.58,-57.00,0.60,0.60,31.50,31.30
7/26/2006,17:00,-0.55,-82.10,0.60,0.60,31.60,31.40
7/26/2006,17:15,-0.53,-119.90,0.60,0.60,31.60,31.40
7/26/2006,17:30,-0.51,-145.80,0.60,0.60,31.60,31.50
7/26/2006,17:45,-0.49,-146.60,0.60,0.60,31.60,31.50
7/26/2006,18:00,-0.47,-185.70,0.60,0.60,31.60,31.40
7/26/2006,18:15,-0.45,-174.00,0.60,0.60,31.60,31.50
7/26/2006,18:30,-0.43,-149.20,0.60,0.60,31.60,31.40
7/26/2006,18:45,-0.41,-267.40,0.60,0.60,31.60,31.40
7/26/2006,19:00,-0.41,-228.30,0.60,0.60,31.50,31.40
7/26/2006,19:15,-0.40,-215.90,0.60,0.60,31.50,31.30
7/26/2006,19:30,-0.41,-123.90,0.70,0.70,31.50,31.30
7/26/2006,19:45,-0.42,-45.60,0.70,0.70,31.50,31.40
7/26/2006,20:00,-0.44,70.60,0.70,0.60,31.40,31.20
7/26/2006,20:15,-0.46,82.70,0.60,0.60,31.30,31.20
7/26/2006,20:30,-0.48,170.90,0.60,0.60,31.30,31.20
7/26/2006,20:45,-0.49,258.90,0.60,0.60,31.30,31.10
7/26/2006,21:00,-0.50,194.70,0.60,0.60,31.50,31.30
7/26/2006,21:15,-0.51,181.30,0.60,0.60,31.40,31.30
7/26/2006,21:30,-0.53,254.70,0.60,0.60,31.50,31.40
7/26/2006,21:45,-0.54,315.80,0.60,0.60,31.60,31.40
7/26/2006,22:00,-0.56,288.60,0.60,0.60,31.60,31.40
7/26/2006,22:15,-0.57,312.00,0.60,0.60,31.60,31.40
7/26/2006,22:30,-0.60,356.90,0.60,0.60,31.60,31.40
7/26/2006,22:45,-0.61,355.50,0.60,0.60,31.60,31.40
7/26/2006,23:00,-0.63,424.80,0.50,0.50,31.60,31.50
7/26/2006,23:15,-0.65,397.60,0.50,0.50,31.70,31.50
7/26/2006,23:30,-0.68,451.80,0.50,0.60,31.70,31.50
7/26/2006,23:45,-0.70,377.90,0.50,0.60,31.70,31.40
7/26/2006,0:00,-0.72,409.70,0.50,0.60,31.70,31.40
7/27/2006,0:15,-0.73,477.50,0.50,0.50,31.80,31.40
7/27/2006,0:30,-0.76,448.90,0.50,0.60,31.90,31.60
7/27/2006,0:45,-0.77,424.20,0.50,0.50,31.90,31.60
7/27/2006,1:00,-0.80,419.00,0.50,0.60,31.90,31.60
7/27/2006,1:15,-0.81,473.50,0.50,0.50,31.80,31.60
7/27/2006,1:30,-0.82,460.30,0.50,0.60,31.80,31.50
7/27/2006,1:45,-0.85,421.50,0.50,0.50,31.80,31.60
7/27/2006,2:00,-0.86,452.80,0.50,0.50,31.70,31.50
7/27/2006,2:15,-0.89,479.80,0.50,0.50,31.70,31.50
7/27/2006,2:30,-0.90,488.70,0.50,0.60,31.60,31.40
7/27/2006,2:45,-0.92,473.90,0.50,0.70,31.60,31.10
7/27/2006,3:00,-0.92,473.90,0.60,0.70,31.40,31.00
7/27/2006,3:15,-0.91,389.40,0.60,0.70,31.30,31.00
7/27/2006,3:30,-0.89,381.80,0.60,0.70,31.20,31.00
7/27/2006,3:45,-0.86,331.60,0.70,0.70,31.10,30.80
7/27/2006,4:00,-0.84,278.80,0.70,0.70,31.10,30.80
7/27/2006,4:15,-0.82,225.30,0.70,0.70,31.00,30.80
7/27/2006,4:30,-0.81,215.00,0.70,0.70,31.00,30.80
7/27/2006,4:45,-0.80,227.20,0.60,0.70,30.90,30.80
7/27/2006,5:00,-0.77,173.20,0.70,0.70,30.90,30.70
7/27/2006,5:15,-0.74,152.40,0.70,0.70,30.80,30.70
7/27/2006,5:30,-0.72,142.20,0.70,0.70,30.80,30.70
7/27/2006,5:45,-0.69,120.60,0.70,0.70,30.70,30.60
7/27/2006,6:00,-0.66,86.60,0.70,0.70,30.70,30.60
7/27/2006,6:15,-0.62,52.10,0.70,0.70,30.70,30.50
7/27/2006,6:30,-0.60,-44.60,0.70,0.70,30.70,30.50
7/27/2006,6:45,-0.58,-44.70,0.70,0.70,30.60,30.50
7/27/2006,7:00,-0.56,-57.20,0.70,0.70,30.60,30.50
7/27/2006,7:15,-0.54,-45.00,0.70,0.70,30.60,30.40
7/27/2006,7:30,-0.52,-120.30,0.70,0.70,30.60,30.40
7/27/2006,7:45,-0.52,-7.50,0.70,0.70,30.60,30.40
7/27/2006,8:00,-0.52,-7.50,0.70,0.70,30.60,30.40
7/27/2006,8:15,-0.53,-45.00,0.70,0.70,30.60,30.40
7/27/2006,8:30,-0.55,66.70,0.70,0.70,30.50,30.40
7/27/2006,8:45,-0.57,66.00,0.70,0.70,30.50,30.30
7/27/2006,9:00,-0.60,174.40,0.70,0.70,30.50,30.30
7/27/2006,9:15,-0.61,173.70,0.70,0.70,30.50,30.30
7/27/2006,9:30,-0.61,234.30,0.70,0.70,30.40,30.30
7/27/2006,9:45,-0.62,269.50,0.60,0.60,30.30,30.10
7/27/2006,10:00,-0.64,219.30,0.60,0.60,30.30,30.20
7/27/2006,10:15,-0.65,230.40,0.60,0.60,30.30,30.20
7/27/2006,10:30,-0.66,312.70,0.60,0.60,30.30,30.10
7/27/2006,10:45,-0.69,355.90,0.60,0.60,30.20,30.10
7/27/2006,11:00,-0.71,376.30,0.50,0.50,30.30,30.10
7/27/2006,11:15,-0.73,384.80,0.50,0.50,30.40,30.30
7/27/2006,11:30,-0.76,403.00,0.50,0.50,30.50,30.30
7/27/2006,11:45,-0.77,298.70,0.50,0.50,30.50,30.30
7/27/2006,12:00,-0.79,318.80,0.50,0.50,30.60,30.40
7/27/2006,12:15,-0.80,328.80,0.50,0.50,30.60,30.40
7/27/2006,12:30,-0.82,370.80,0.50,0.50,30.60,30.40
7/27/2006,12:45,-0.84,278.80,0.50,0.50,30.60,30.40
7/27/2006,13:00,-0.85,321.90,0.50,0.50,30.70,30.50
7/27/2006,13:15,-0.86,364.60,0.50,0.50,30.80,30.60
7/27/2006,13:30,-0.89,338.20,0.50,0.50,30.70,30.50
7/27/2006,13:45,-0.89,262.00,0.50,0.50,30.90,30.70
7/27/2006,14:00,-0.89,174.90,0.50,0.50,31.00,30.70
7/27/2006,14:15,-0.88,241.30,0.60,0.60,31.20,31.00
7/27/2006,14:30,-0.84,167.80,0.70,0.70,31.30,31.20
7/27/2006,14:45,-0.81,125.10,0.70,0.70,31.50,31.30
7/27/2006,15:00,-0.79,137.60,0.60,0.70,31.50,31.30
7/27/2006,15:15,-0.77,138.90,0.70,0.70,31.50,31.30
7/27/2006,15:30,-0.76,93.70,0.70,0.70,31.50,31.30
7/27/2006,15:45,-0.74,37.00,0.70,0.70,31.60,31.40
7/27/2006,16:00,-0.72,72.40,0.70,0.70,31.50,31.40
7/27/2006,16:15,-0.69,38.20,0.60,0.60,31.70,31.50
7/27/2006,16:30,-0.67,-20.50,0.60,0.60,31.70,31.40
7/27/2006,16:45,-0.65,3.40,0.60,0.60,31.70,31.30
7/27/2006,17:00,-0.61,3.90,0.60,0.60,31.70,31.00
7/27/2006,17:15,-0.59,-56.90,0.60,0.70,31.60,31.00
7/27/2006,17:30,-0.56,-57.20,0.60,0.60,31.60,31.30
7/27/2006,17:45,-0.54,-132.00,0.60,0.60,31.60,31.40
7/27/2006,18:00,-0.52,-132.80,0.60,0.60,31.50,31.40
7/27/2006,18:15,-0.50,-95.70,0.60,0.60,31.50,31.30
7/27/2006,18:30,-0.48,-108.90,0.60,0.60,31.50,31.30
7/27/2006,18:45,-0.46,-147.90,0.70,0.70,31.50,31.30
7/27/2006,19:00,-0.45,-174.00,0.70,0.70,31.50,31.30
7/27/2006,19:15,-0.43,-226.90,0.70,0.70,31.40,31.20
7/27/2006,19:30,-0.41,-202.20,0.70,0.70,31.40,31.30
7/27/2006,19:45,-0.40,-202.80,0.70,0.70,31.40,31.20
7/27/2006,20:00,-0.40,-189.70,0.70,0.70,31.40,31.30
7/27/2006,20:15,-0.41,-150.00,0.70,0.70,31.40,31.30
7/27/2006,20:30,-0.42,-71.60,0.70,0.70,31.40,31.20
7/27/2006,20:45,-0.45,31.70,0.70,0.70,31.30,31.20
7/27/2006,21:00,-0.47,31.20,0.70,0.70,31.10,30.90
7/27/2006,21:15,-0.49,182.90,0.70,0.70,31.10,30.90
7/27/2006,21:30,-0.50,220.00,0.70,0.70,30.90,30.80
7/27/2006,21:45,-0.51,181.30,0.70,0.70,30.90,30.70
7/27/2006,22:00,-0.52,193.10,0.70,0.60,30.90,30.70
7/27/2006,22:15,-0.53,192.20,0.60,0.60,30.90,30.70
7/27/2006,22:30,-0.54,154.10,0.60,0.60,30.90,30.80
7/27/2006,22:45,-0.56,189.80,0.60,0.60,30.90,30.80
7/27/2006,23:00,-0.57,201.30,0.60,0.60,31.00,30.90
7/27/2006,23:15,-0.59,236.20,0.60,0.60,31.00,30.90
7/27/2006,23:30,-0.61,246.40,0.60,0.60,31.10,31.00
7/27/2006,23:45,-0.62,305.80,0.60,0.60,31.10,31.00
7/27/2006,0:00,-0.65,349.80,0.60,0.60,31.20,31.00
7/28/2006,0:15,-0.66,360.30,0.60,0.60,31.20,31.00
7/28/2006,0:30,-0.69,355.90,0.60,0.60,31.20,31.10
7/28/2006,0:45,-0.71,376.30,0.60,0.60,31.30,31.20
7/28/2006,1:00,-0.73,361.70,0.60,0.60,31.30,31.10
7/28/2006,1:15,-0.76,334.30,0.60,0.60,31.40,31.20
7/28/2006,1:30,-0.77,401.40,0.60,0.60,31.40,31.30
7/28/2006,1:45,-0.79,375.40,0.60,0.60,31.40,31.30
7/28/2006,2:00,-0.81,372.30,0.60,0.60,31.40,31.20
7/28/2006,2:15,-0.82,415.60,0.60,0.60,31.30,31.20
7/28/2006,2:30,-0.84,378.80,0.60,0.60,31.40,31.20
7/28/2006,2:45,-0.86,408.70,0.60,0.60,31.40,31.00
7/28/2006,3:00,-0.88,481.80,0.60,0.60,31.30,31.10
7/28/2006,3:15,-0.89,436.30,0.60,0.60,31.30,31.00
7/28/2006,3:30,-0.90,434.40,0.60,0.70,31.10,30.80
7/28/2006,3:45,-0.90,401.90,0.70,0.70,31.00,30.70
7/28/2006,4:00,-0.88,252.20,0.60,0.70,31.00,30.70
7/28/2006,4:15,-0.85,222.30,0.70,0.70,30.90,30.60
7/28/2006,4:30,-0.82,236.50,0.60,0.70,30.90,30.60
7/28/2006,4:45,-0.80,204.70,0.60,0.60,30.80,30.60
7/28/2006,5:00,-0.78,195.10,0.60,0.60,30.70,30.50
7/28/2006,5:15,-0.77,150.30,0.60,0.60,30.70,30.50
7/28/2006,5:30,-0.74,175.50,0.70,0.70,30.60,30.50
7/28/2006,5:45,-0.73,118.30,0.70,0.70,30.60,30.40
7/28/2006,6:00,-0.70,96.60,0.70,0.70,30.50,30.40
7/28/2006,6:15,-0.68,62.10,0.70,0.70,30.50,30.40
7/28/2006,6:30,-0.65,27.30,0.70,0.70,30.50,30.40
7/28/2006,6:45,-0.62,-32.40,0.70,0.70,30.50,30.30
7/28/2006,7:00,-0.59,-56.90,0.70,0.70,30.40,30.30
7/28/2006,7:15,-0.57,78.30,0.70,0.70,30.40,30.20
7/28/2006,7:30,-0.54,-119.60,0.70,0.70,30.40,30.30
7/28/2006,7:45,-0.53,-119.90,0.70,0.70,30.40,30.30
7/28/2006,8:00,-0.52,-157.90,0.70,0.70,30.40,30.30
7/28/2006,8:15,-0.52,-132.80,0.70,0.70,30.40,30.20
7/28/2006,8:30,-0.52,-20.00,0.70,0.70,30.30,30.20
7/28/2006,8:45,-0.54,54.60,0.70,0.70,30.40,30.20
7/28/2006,9:00,-0.57,78.30,0.70,0.70,30.30,30.10
7/28/2006,9:15,-0.60,113.60,0.60,0.70,30.40,30.20
7/28/2006,9:30,-0.61,222.10,0.70,0.70,30.40,30.20
7/28/2006,9:45,-0.62,197.10,0.70,0.70,30.40,30.20
7/28/2006,10:00,-0.63,172.10,0.70,0.70,30.40,30.20
7/28/2006,10:15,-0.64,195.40,0.60,0.60,30.40,30.20
7/28/2006,10:30,-0.65,218.40,0.60,0.60,30.40,30.20
7/28/2006,10:45,-0.67,252.10,0.60,0.60,30.40,30.20
7/28/2006,11:00,-0.68,286.50,0.60,0.60,30.40,30.30
7/28/2006,11:15,-0.70,260.70,0.60,0.60,30.40,30.30
7/28/2006,11:30,-0.73,245.80,0.60,0.60,30.50,30.30
7/28/2006,11:45,-0.74,417.90,0.60,0.60,30.40,30.30
7/28/2006,12:00,-0.78,320.20,0.60,0.60,30.50,30.40
7/28/2006,12:15,-0.81,316.20,0.50,0.60,30.60,30.40
7/28/2006,12:30,-0.82,382.00,0.50,0.50,30.60,30.50
7/28/2006,12:45,-0.84,323.30,0.50,0.50,30.70,30.50
7/28/2006,13:00,-0.87,341.10,0.50,0.50,30.70,30.50
7/28/2006,13:15,-0.89,272.90,0.50,0.50,30.70,30.50
7/28/2006,13:30,-0.92,312.40,0.50,0.50,30.80,30.60
7/28/2006,13:45,-0.93,225.30,0.50,0.50,30.80,30.60
7/28/2006,14:00,-0.93,268.20,0.50,0.60,30.70,30.50
7/28/2006,14:15,-0.94,245.70,0.60,0.60,30.70,30.50
7/28/2006,14:30,-0.94,256.30,0.60,0.60,30.70,30.60
7/28/2006,14:45,-0.96,222.30,0.60,0.60,30.90,30.70
7/28/2006,15:00,-0.95,31.80,0.60,0.60,30.70,30.50
7/28/2006,15:15,-0.93,225.30,0.60,0.60,30.60,30.50
7/28/2006,15:30,-0.90,98.10,0.70,0.70,30.80,30.60
7/28/2006,15:45,-0.89,109.50,0.70,0.70,30.90,30.70
7/28/2006,16:00,-0.86,45.00,0.70,0.70,30.80,30.70
7/28/2006,16:15,-0.82,23.80,0.70,0.70,30.90,30.80
7/28/2006,16:30,-0.81,24.00,0.70,0.70,31.00,30.80
7/28/2006,16:45,-0.78,36.00,0.80,0.80,31.10,31.00
7/28/2006,17:00,-0.76,-20.80,0.80,0.70,31.20,31.00
7/28/2006,17:15,-0.74,-20.70,0.70,0.70,31.10,30.90
7/28/2006,17:30,-0.69,-197.10,0.70,0.70,31.00,30.80
7/28/2006,17:45,-0.69,214.70,0.70,0.70,30.90,30.80
7/28/2006,18:00,-0.65,27.30,0.70,0.70,30.90,30.80
7/28/2006,18:15,-0.62,-32.40,0.70,0.70,30.90,30.80
7/28/2006,18:30,-0.61,-32.40,0.70,0.70,30.90,30.80
7/28/2006,18:45,-0.58,-69.30,0.70,0.70,30.90,30.80
7/28/2006,19:00,-0.56,-69.50,0.70,0.70,30.90,30.80
7/28/2006,19:15,-0.54,-57.40,0.70,0.70,30.90,30.70
7/28/2006,19:30,-0.52,-45.10,0.70,0.70,30.90,30.70
7/28/2006,19:45,-0.52,-120.30,0.70,0.70,30.90,30.70
7/28/2006,20:00,-0.52,-70.10,0.70,0.70,30.80,30.70
7/28/2006,20:15,-0.52,-20.00,0.70,0.70,30.80,30.70
7/28/2006,20:30,-0.54,54.60,0.70,0.70,30.80,30.60
7/28/2006,20:45,-0.57,115.20,0.70,0.70,30.70,30.60
7/28/2006,21:00,-0.59,150.70,0.70,0.70,30.70,30.50
7/28/2006,21:15,-0.60,162.20,0.70,0.70,30.60,30.50
7/28/2006,21:30,-0.61,137.30,0.70,0.70,30.70,30.60
7/28/2006,21:45,-0.62,148.70,0.70,0.70,30.80,30.70
7/28/2006,22:00,-0.64,183.40,0.70,0.70,31.00,30.90
7/28/2006,22:15,-0.65,170.60,0.70,0.70,31.00,30.90
7/28/2006,22:30,-0.67,204.70,0.70,0.70,31.00,30.80
7/28/2006,22:45,-0.69,250.00,0.60,0.60,31.10,30.90
7/28/2006,23:00,-0.70,225.50,0.60,0.60,31.10,31.00
7/28/2006,23:15,-0.72,316.60,0.60,0.60,31.10,31.00
7/28/2006,23:30,-0.74,302.50,0.70,0.70,31.10,31.00
7/28/2006,23:45,-0.77,310.10,0.70,0.70,31.10,31.00
7/28/2006,0:00,-0.78,331.50,0.70,0.70,31.20,31.00
7/29/2006,0:15,-0.81,316.20,0.70,0.70,31.20,31.00
7/29/2006,0:30,-0.82,314.80,0.70,0.70,31.10,31.00
7/29/2006,0:45,-0.84,301.10,0.70,0.70,31.20,31.10
7/29/2006,1:00,-0.86,320.50,0.70,0.70,31.20,31.10
7/29/2006,1:15,-0.88,328.80,0.70,0.70,31.20,31.10
7/29/2006,1:30,-0.89,338.20,0.70,0.70,31.20,31.10
7/29/2006,1:45,-0.90,315.10,0.70,0.70,31.20,31.10
7/29/2006,2:00,-0.92,377.00,0.60,0.60,31.20,31.10
7/29/2006,2:15,-0.93,311.10,0.60,0.60,31.20,31.00
7/29/2006,2:30,-0.96,349.40,0.60,0.60,31.10,31.00
7/29/2006,2:45,-0.97,337.40,0.60,0.60,31.10,30.90
7/29/2006,3:00,-0.98,367.50,0.60,0.60,31.10,30.90
7/29/2006,3:15,-1.01,310.80,0.60,0.60,31.00,30.90
7/29/2006,3:30,-1.02,299.10,0.60,0.70,31.00,30.80
7/29/2006,3:45,-1.04,358.10,0.70,0.70,30.90,30.70
7/29/2006,4:00,-1.04,296.50,0.80,0.80,30.80,30.60
7/29/2006,4:15,-1.04,255.50,0.80,0.80,30.70,30.50
7/29/2006,4:30,-1.02,257.80,0.80,0.90,30.70,30.50
7/29/2006,4:45,-1.01,196.60,0.80,0.80,30.60,30.40
7/29/2006,5:00,-0.97,179.10,0.80,0.80,30.50,30.30
7/29/2006,5:15,-0.95,212.70,0.80,0.90,30.40,30.30
7/29/2006,5:30,-0.93,161.00,0.80,0.80,30.40,30.20
7/29/2006,5:45,-0.92,129.40,0.80,0.80,30.30,30.20
7/29/2006,6:00,-0.89,120.40,0.80,0.80,30.20,30.10
7/29/2006,6:15,-0.85,78.50,0.80,0.80,30.20,30.10
7/29/2006,6:30,-0.83,68.20,0.80,0.80,30.20,30.10
7/29/2006,6:45,-0.81,68.90,0.80,0.80,30.20,30.10
7/29/2006,7:00,-0.78,24.60,0.80,0.80,30.20,30.00
7/29/2006,7:15,-0.75,82.70,0.80,0.80,30.10,30.00
7/29/2006,7:30,-0.72,-55.60,0.80,0.80,30.10,29.90
7/29/2006,7:45,-0.69,-55.90,0.80,0.80,30.10,29.90
7/29/2006,8:00,-0.67,-91.60,0.80,0.80,30.10,29.90
7/29/2006,8:15,-0.65,27.30,0.80,0.80,30.10,29.90
7/29/2006,8:30,-0.64,-92.40,0.80,0.80,30.10,29.90
7/29/2006,8:45,-0.64,15.50,0.80,0.80,30.10,29.90
7/29/2006,9:00,-0.65,15.40,0.80,0.80,30.10,29.90
7/29/2006,9:15,-0.66,-32.40,0.80,0.80,30.10,29.90
7/29/2006,9:30,-0.69,50.00,0.80,0.80,30.00,29.90
7/29/2006,9:45,-0.70,131.70,0.80,0.80,30.00,29.90
7/29/2006,10:00,-0.72,246.80,0.80,0.80,30.00,29.90
7/29/2006,10:15,-0.70,-290.20,0.80,0.80,29.90,29.70
7/29/2006,10:30,-0.67,-150.90,0.80,0.80,29.60,29.50
7/29/2006,10:45,-0.66,110.40,0.80,0.80,29.50,29.30
7/29/2006,11:00,-0.68,310.10,0.80,0.80,29.40,29.20
7/29/2006,11:15,-0.70,295.80,0.80,0.80,29.40,29.20
7/29/2006,11:30,-0.74,406.40,0.80,0.80,29.40,29.30
7/29/2006,11:45,-0.77,469.90,0.70,0.70,29.40,29.30
7/29/2006,12:00,-0.80,452.90,0.70,0.70,29.40,29.30
7/29/2006,12:15,-0.81,428.50,0.70,0.70,29.40,29.20
7/29/2006,12:30,-0.83,425.00,0.70,0.70,29.50,29.30
7/29/2006,12:45,-0.85,310.80,0.70,0.70,29.50,29.40
7/29/2006,13:00,-0.87,363.10,0.70,0.70,29.60,29.40
7/29/2006,13:15,-0.89,360.00,0.60,0.60,29.40,29.30
7/29/2006,13:30,-0.90,326.00,0.60,0.60,29.50,29.30
7/29/2006,13:45,-0.93,311.10,0.60,0.60,29.60,29.40
7/29/2006,14:00,-0.94,245.70,0.60,0.60,29.60,29.40
7/29/2006,14:15,-0.94,309.70,0.60,0.60,29.60,29.40
7/29/2006,14:30,-0.97,358.50,0.60,0.60,29.70,29.50
7/29/2006,14:45,-0.98,272.90,0.60,0.60,29.90,29.70
7/29/2006,15:00,-1.00,280.90,0.70,0.70,29.90,29.70
7/29/2006,15:15,-1.01,300.50,0.70,0.70,29.90,29.70
7/29/2006,15:30,-1.01,352.40,0.70,0.70,30.00,29.70
7/29/2006,15:45,-1.01,321.20,0.70,0.70,29.90,29.60
7/29/2006,16:00,-1.00,228.80,0.70,0.70,29.80,29.50
7/29/2006,16:15,-0.97,242.40,0.80,0.80,29.70,29.50
7/29/2006,16:30,-0.94,213.60,0.70,0.80,29.70,29.50
7/29/2006,16:45,-0.92,129.40,0.80,0.80,29.60,29.40
7/29/2006,17:00,-0.90,130.70,0.80,0.70,29.70,29.50
7/29/2006,17:15,-0.88,142.90,0.80,0.80,29.70,29.50
7/29/2006,17:30,-0.86,89.10,0.80,0.80,29.70,29.50
7/29/2006,17:45,-0.83,57.00,0.80,0.80,29.70,29.50
7/29/2006,18:00,-0.81,68.90,0.80,0.80,29.70,29.60
7/29/2006,18:15,-0.77,47.60,0.80,0.80,29.70,29.60
7/29/2006,18:30,-0.74,25.40,0.80,0.80,29.80,29.60
7/29/2006,18:45,-0.71,14.40,0.80,0.80,29.80,29.70
7/29/2006,19:00,-0.69,-32.40,0.80,0.80,29.80,29.70
7/29/2006,19:15,-0.66,-32.40,0.80,0.80,29.80,29.60
7/29/2006,19:30,-0.64,3.60,0.80,0.80,29.80,29.60
7/29/2006,19:45,-0.61,-32.40,0.80,0.80,29.80,29.60
7/29/2006,20:00,-0.59,-56.90,0.80,0.80,29.80,29.60
7/29/2006,20:15,-0.57,-106.30,0.80,0.80,29.80,29.60
7/29/2006,20:30,-0.57,-44.80,0.80,0.80,29.70,29.60
7/29/2006,20:45,-0.56,-57.20,0.80,0.80,29.70,29.60
7/29/2006,21:00,-0.57,4.40,0.80,0.80,29.70,29.60
7/29/2006,21:15,-0.59,89.70,0.80,0.80,29.70,29.50
7/29/2006,21:30,-0.62,185.00,0.80,0.80,29.60,29.50
7/29/2006,21:45,-0.65,134.80,0.80,0.80,29.80,29.70
7/29/2006,22:00,-0.66,158.00,0.80,0.80,29.90,29.70
7/29/2006,22:15,-0.67,181.00,0.80,0.80,30.00,29.80
7/29/2006,22:30,-0.68,215.60,0.80,0.80,30.20,30.00
7/29/2006,22:45,-0.68,180.20,0.80,0.80,30.20,30.10
7/29/2006,23:00,-0.69,202.90,0.70,0.70,30.30,30.10
7/29/2006,23:15,-0.70,237.20,0.70,0.70,30.30,30.10
7/29/2006,23:30,-0.73,315.30,0.70,0.70,30.40,30.20
7/29/2006,23:45,-0.75,335.70,0.70,0.70,30.40,30.20
7/29/2006,0:00,-0.77,355.70,0.70,0.70,30.40,30.30
7/30/2006,0:15,-0.79,386.80,0.70,0.70,30.50,30.30
7/30/2006,0:30,-0.81,327.40,0.70,0.70,30.50,30.30
7/30/2006,0:45,-0.83,413.80,0.70,0.70,30.50,30.30
7/30/2006,1:00,-0.85,388.30,0.70,0.70,30.50,30.30
7/30/2006,1:15,-0.86,386.70,0.70,0.80,30.50,30.30
7/30/2006,1:30,-0.89,436.30,0.70,0.80,30.50,30.30
7/30/2006,1:45,-0.90,467.00,0.70,0.70,30.60,30.40
7/30/2006,2:00,-0.92,420.00,0.70,0.70,30.70,30.40
7/30/2006,2:15,-0.93,439.70,0.70,0.80,30.70,30.30
7/30/2006,2:30,-0.95,436.00,0.70,0.80,30.60,30.30
7/30/2006,2:45,-0.97,442.90,0.70,0.70,30.70,30.40
7/30/2006,3:00,-1.00,447.80,0.70,0.70,30.60,30.40
7/30/2006,3:15,-1.01,373.20,0.70,0.70,30.60,30.40
7/30/2006,3:30,-1.03,370.00,0.70,0.70,30.50,30.40
7/30/2006,3:45,-1.04,347.80,0.70,0.70,30.50,30.30
7/30/2006,4:00,-1.04,296.50,0.70,0.80,30.50,30.30
7/30/2006,4:15,-1.03,205.10,0.70,0.80,30.40,30.20
7/30/2006,4:30,-1.01,217.40,0.70,0.80,30.40,30.10
7/30/2006,4:45,-0.97,158.00,0.80,0.80,30.30,30.10
7/30/2006,5:00,-0.94,160.20,0.80,0.90,30.20,30.00
7/30/2006,5:15,-0.93,171.70,0.80,0.80,30.20,30.00
7/30/2006,5:30,-0.91,173.30,0.80,0.80,30.10,30.00
7/30/2006,5:45,-0.89,109.50,0.80,0.80,30.00,29.90
7/30/2006,6:00,-0.88,110.10,0.80,0.80,30.00,29.90
7/30/2006,6:15,-0.85,111.70,0.80,0.80,30.00,29.90
7/30/2006,6:30,-0.82,79.80,0.80,0.80,30.00,29.90
7/30/2006,6:45,-0.79,47.00,0.80,0.80,30.00,29.90
7/30/2006,7:00,-0.76,-55.20,0.80,0.80,30.00,29.80
7/30/2006,7:15,-0.73,-55.50,0.80,0.80,29.90,29.70
7/30/2006,7:30,-0.70,-67.50,0.80,0.80,29.80,29.70
7/30/2006,7:45,-0.68,-103.20,0.80,0.80,29.80,29.70
7/30/2006,8:00,-0.65,-116.00,0.80,0.80,29.80,29.70
7/30/2006,8:15,-0.62,-153.20,0.80,0.80,29.90,29.70
7/30/2006,8:30,-0.60,-117.60,0.80,0.80,29.90,29.70
7/30/2006,8:45,-0.58,-130.60,0.80,0.80,29.90,29.70
7/30/2006,9:00,-0.57,-192.40,0.80,0.80,29.90,29.80
7/30/2006,9:15,-0.57,-192.40,0.80,0.80,30.00,29.80
7/30/2006,9:30,-0.57,-155.50,0.80,0.80,30.00,29.80
7/30/2006,9:45,-0.57,-118.60,0.80,0.80,30.00,29.90
7/30/2006,10:00,-0.59,-56.90,0.80,0.80,30.10,29.90
7/30/2006,10:15,-0.61,16.00,0.80,0.80,30.10,30.00
7/30/2006,10:30,-0.64,63.50,0.80,0.80,30.20,30.00
7/30/2006,10:45,-0.65,99.00,0.80,0.80,30.20,30.10
7/30/2006,11:00,-0.66,169.90,0.80,0.80,30.30,30.10
7/30/2006,11:15,-0.67,121.70,0.80,0.80,30.30,30.20
7/30/2006,11:30,-0.68,227.40,0.80,0.80,30.40,30.20
7/30/2006,11:45,-0.69,191.20,0.80,0.80,30.40,30.20
7/30/2006,12:00,-0.71,177.80,0.80,0.80,30.40,30.30
7/30/2006,12:15,-0.73,141.50,0.80,0.80,30.50,30.30
7/30/2006,12:30,-0.75,151.70,0.70,0.70,30.50,30.40
7/30/2006,12:45,-0.77,196.00,0.80,0.70,30.60,30.50
7/30/2006,13:00,-0.79,216.90,0.70,0.70,30.70,30.50
7/30/2006,13:15,-0.81,226.30,0.70,0.70,30.70,30.50
7/30/2006,13:30,-0.82,270.00,0.70,0.70,30.70,30.50
7/30/2006,13:45,-0.85,233.40,0.70,0.60,30.70,30.40
7/30/2006,14:00,-0.86,298.50,0.60,0.60,30.70,30.50
7/30/2006,14:15,-0.88,241.30,0.60,0.60,30.80,30.50
7/30/2006,14:30,-0.90,228.30,0.60,0.60,30.80,30.50
7/30/2006,14:45,-0.93,268.20,0.60,0.60,30.70,30.60
7/30/2006,15:00,-0.94,202.90,0.60,0.60,30.90,30.60
7/30/2006,15:15,-0.96,254.10,0.60,0.60,30.90,30.60
7/30/2006,15:30,-0.97,189.70,0.60,0.60,30.80,30.60
7/30/2006,15:45,-0.98,230.80,0.60,0.60,30.90,30.70
7/30/2006,16:00,-0.97,179.10,0.60,0.60,30.90,30.80
7/30/2006,16:15,-0.96,116.40,0.60,0.60,31.10,30.90
7/30/2006,16:30,-0.93,53.80,0.60,0.70,31.10,31.00
7/30/2006,16:45,-0.90,87.30,0.70,0.70,31.30,31.20
7/30/2006,17:00,-0.88,55.40,0.70,0.70,31.20,31.10
7/30/2006,17:15,-0.86,56.00,0.60,0.60,31.20,31.00
7/30/2006,17:30,-0.85,56.40,0.70,0.70,31.30,31.10
7/30/2006,17:45,-0.82,57.40,0.60,0.60,31.20,31.00
7/30/2006,18:00,-0.81,24.00,0.60,0.60,31.20,31.10
7/30/2006,18:15,-0.78,-55.00,0.60,0.60,31.20,31.10
7/30/2006,18:30,-0.76,-78.10,0.60,0.60,31.20,31.10
7/30/2006,18:45,-0.72,-55.60,0.60,0.60,31.20,31.10
7/30/2006,19:00,-0.69,-79.40,0.60,0.60,31.20,31.00
7/30/2006,19:15,-0.67,-67.90,0.60,0.60,31.10,31.00
7/30/2006,19:30,-0.64,-104.30,0.60,0.60,31.10,31.00
7/30/2006,19:45,-0.61,-153.70,0.60,0.60,31.10,30.90
7/30/2006,20:00,-0.59,-142.40,0.60,0.60,31.00,30.90
7/30/2006,20:15,-0.57,-118.60,0.60,0.60,30.90,30.80
7/30/2006,20:30,-0.56,-180.70,0.60,0.60,30.90,30.70
7/30/2006,20:45,-0.54,-181.80,0.60,0.60,30.90,30.70
7/30/2006,21:00,-0.53,-207.30,0.70,0.70,30.90,30.70
7/30/2006,21:15,-0.53,-194.90,0.70,0.70,30.90,30.80
7/30/2006,21:30,-0.53,-144.90,0.70,0.80,30.90,30.80
7/30/2006,21:45,-0.53,-32.50,0.70,0.80,30.90,30.70
7/30/2006,22:00,-0.55,-44.90,0.70,0.70,30.80,30.70
7/30/2006,22:15,-0.57,90.60,0.70,0.70,30.70,30.60
7/30/2006,22:30,-0.59,211.80,0.70,0.70,30.60,30.50
7/30/2006,22:45,-0.61,173.70,0.70,0.70,30.60,30.50
7/30/2006,23:00,-0.62,172.90,0.70,0.70,30.60,30.50
7/30/2006,23:15,-0.62,76.30,0.70,0.70,30.80,30.70
7/30/2006,23:30,-0.64,123.40,0.70,0.70,30.90,30.80
7/30/2006,23:45,-0.65,158.70,0.70,0.70,31.00,30.90
7/30/2006,0:00,-0.66,205.60,0.70,0.70,31.10,30.90
7/31/2006,0:15,-0.68,156.60,0.70,0.70,31.20,31.10
7/31/2006,0:30,-0.70,190.30,0.70,0.70,31.40,31.20
7/31/2006,0:45,-0.72,177.10,0.70,0.70,31.50,31.30
7/31/2006,1:00,-0.74,175.50,0.70,0.70,31.50,31.30
7/31/2006,1:15,-0.76,242.70,0.70,0.60,31.50,31.30
7/31/2006,1:30,-0.77,264.40,0.60,0.60,31.50,31.40
7/31/2006,1:45,-0.80,294.90,0.70,0.70,31.50,31.30
7/31/2006,2:00,-0.81,293.70,0.70,0.70,31.50,31.40
7/31/2006,2:15,-0.83,358.10,0.70,0.70,31.50,31.40
7/31/2006,2:30,-0.85,377.20,0.70,0.70,31.60,31.40
7/31/2006,2:45,-0.86,353.60,0.70,0.70,31.60,31.40
7/31/2006,3:00,-0.89,381.80,0.70,0.70,31.60,31.50
7/31/2006,3:15,-0.90,380.20,0.70,0.70,31.70,31.50
7/31/2006,3:30,-0.92,452.30,0.70,0.70,31.70,31.50
7/31/2006,3:45,-0.93,471.90,0.70,0.70,31.70,31.50
7/31/2006,4:00,-0.94,427.20,0.70,0.80,31.70,31.40
7/31/2006,4:15,-0.94,395.20,0.70,0.70,31.60,31.40
7/31/2006,4:30,-0.93,321.80,0.60,0.70,31.50,31.40
7/31/2006,4:45,-0.92,226.30,0.60,0.60,31.60,31.40
7/31/2006,5:00,-0.89,174.90,0.60,0.60,31.50,31.40
7/31/2006,5:15,-0.86,133.20,0.70,0.70,31.40,31.30
7/31/2006,5:30,-0.84,156.70,0.70,0.70,31.40,31.20
7/31/2006,5:45,-0.82,102.10,0.70,0.70,31.30,31.20
7/31/2006,6:00,-0.81,158.80,0.70,0.70,31.20,31.00
7/31/2006,6:15,-0.79,115.00,0.70,0.70,31.10,31.00
7/31/2006,6:30,-0.77,81.90,0.70,0.70,31.10,30.90
7/31/2006,6:45,-0.74,37.00,0.70,0.70,31.00,30.90
7/31/2006,7:00,-0.72,-20.70,0.70,0.70,31.00,30.80
7/31/2006,7:15,-0.69,-67.60,0.70,0.70,31.00,30.80
7/31/2006,7:30,-0.66,-68.10,0.70,0.70,30.90,30.80
7/31/2006,7:45,-0.64,-80.40,0.70,0.70,30.90,30.80
7/31/2006,8:00,-0.61,-141.60,0.70,0.70,31.00,30.80
7/31/2006,8:15,-0.59,-154.60,0.70,0.70,30.90,30.80
7/31/2006,8:30,-0.57,-192.40,0.70,0.70,30.90,30.80
7/31/2006,8:45,-0.54,-231.60,0.70,0.70,31.00,30.80
7/31/2006,9:00,-0.53,-244.80,0.70,0.70,31.00,30.80
7/31/2006,9:15,-0.51,-296.70,0.70,0.70,31.00,30.80
7/31/2006,9:30,-0.50,-310.30,0.70,0.70,31.00,30.80
7/31/2006,9:45,-0.49,-336.70,0.70,0.70,31.10,30.90
7/31/2006,10:00,-0.49,-260.60,0.70,0.70,31.20,31.00
7/31/2006,10:15,-0.49,-222.60,0.70,0.70,31.20,31.00
7/31/2006,10:30,-0.50,-221.90,0.70,0.70,31.30,31.10
7/31/2006,10:45,-0.51,-145.80,0.70,0.70,31.40,31.20
7/31/2006,11:00,-0.53,-7.50,0.70,0.70,31.50,31.30
7/31/2006,11:15,-0.55,128.60,0.70,0.70,31.50,31.30
7/31/2006,11:30,-0.57,16.70,0.80,0.80,31.80,31.80
7/31/2006,11:45,-0.56,54.00,#N/A,0.80,31.90,32.00
7/31/2006,12:00,-0.58,310.80,#N/A,0.70,30.70,31.50
7/31/2006,12:15,-0.59,#N/A,0.70,0.80,31.80,31.60
7/31/2006,12:30,-0.61,#N/A,0.70,0.70,31.90,31.70
7/31/2006,12:45,-0.62,#N/A,0.70,0.70,31.90,31.80
7/31/2006,13:00,-0.64,#N/A,0.70,0.70,32.00,31.90
7/31/2006,13:15,-0.66,#N/A,0.70,0.70,32.10,32.00
7/31/2006,13:30,-0.68,#N/A,0.70,0.70,32.10,31.90
7/31/2006,13:45,-0.71,#N/A,0.70,0.70,32.00,31.90
7/31/2006,14:00,-0.73,#N/A,0.70,0.70,32.10,32.00
7/31/2006,14:15,-0.74,#N/A,0.80,0.70,32.10,32.00
7/31/2006,14:30,-0.77,435.60,0.80,0.80,32.20,32.00
7/31/2006,14:45,-0.78,456.60,0.80,0.80,32.20,32.00
7/31/2006,15:00,-0.80,396.50,0.70,0.70,32.20,32.00
7/31/2006,15:15,-0.81,451.00,0.70,0.70,32.10,32.00
7/31/2006,15:30,-0.83,402.70,0.80,0.80,32.20,32.00
7/31/2006,15:45,-0.85,399.30,0.80,0.80,32.20,32.00
7/31/2006,16:00,-0.86,408.70,0.80,0.70,32.30,32.00
7/31/2006,16:15,-0.88,416.20,0.80,0.80,32.20,32.00
7/31/2006,16:30,-0.89,436.30,0.70,0.70,32.10,31.90
7/31/2006,16:45,-0.89,436.30,0.70,0.70,32.10,31.90
7/31/2006,17:00,-0.89,316.50,0.70,0.70,32.30,32.00
7/31/2006,17:15,-0.88,263.10,0.80,0.80,32.20,32.00
7/31/2006,17:30,-0.85,233.40,0.80,0.80,32.20,32.00
7/31/2006,17:45,-0.82,146.90,0.80,0.80,32.20,32.00
7/31/2006,18:00,-0.80,114.40,0.80,0.80,32.10,32.00
7/31/2006,18:15,-0.78,126.90,0.80,0.80,32.10,32.00
7/31/2006,18:30,-0.76,105.20,0.80,0.70,32.10,32.00
7/31/2006,18:45,-0.74,71.60,0.70,0.70,32.00,31.90
7/31/2006,19:00,-0.73,72.00,0.70,0.70,32.00,31.90
7/31/2006,19:15,-0.70,73.10,0.70,0.70,32.00,31.80
7/31/2006,19:30,-0.69,2.90,0.70,0.70,31.90,31.70
7/31/2006,19:45,-0.66,-44.30,0.70,0.70,31.80,31.70
7/31/2006,20:00,-0.64,-56.40,0.70,0.70,31.80,31.60
7/31/2006,20:15,-0.61,-93.10,0.70,0.70,31.70,31.60
7/31/2006,20:30,-0.59,-118.00,0.80,0.80,31.90,31.70
7/31/2006,20:45,-0.57,-143.20,0.80,0.80,31.80,31.70
7/31/2006,21:00,-0.56,-131.30,0.80,0.80,31.80,31.60
7/31/2006,21:15,-0.55,-106.90,0.80,0.80,31.80,31.60
7/31/2006,21:30,-0.54,-132.00,0.80,0.80,31.70,31.60
7/31/2006,21:45,-0.54,-132.00,0.80,0.80,31.70,31.60
7/31/2006,22:00,-0.53,-107.40,0.80,0.80,31.70,31.50
7/31/2006,22:15,-0.54,-69.80,0.80,0.80,31.70,31.50
7/31/2006,22:30,-0.56,16.90,0.80,0.80,31.60,31.40
7/31/2006,22:45,-0.57,102.90,0.80,0.70,31.40,31.10
7/31/2006,23:00,-0.60,247.40,0.70,0.70,31.20,31.10
7/31/2006,23:15,-0.62,269.50,0.70,0.70,31.20,31.10
7/31/2006,23:30,-0.63,244.30,0.70,0.70,31.30,31.20
7/31/2006,23:45,-0.64,279.30,0.70,0.70,31.40,31.30
7/31/2006,0:00,-0.65,206.50,0.70,0.70,31.50,31.40
8/1/2006,0:15,-0.66,288.90,0.70,0.70,31.50,31.40
8/1/2006,0:30,-0.68,310.10,0.70,0.70,31.60,31.50
8/1/2006,0:45,-0.69,320.60,0.70,0.70,31.60,31.50
8/1/2006,1:00,-0.70,307.50,0.70,0.70,31.60,31.50
8/1/2006,1:15,-0.72,363.20,0.70,0.70,31.80,31.60
8/1/2006,1:30,-0.73,408.00,0.70,0.70,31.80,31.60
8/1/2006,1:45,-0.76,403.00,0.70,0.70,31.80,31.60
8/1/2006,2:00,-0.78,342.90,0.70,0.70,31.80,31.70
8/1/2006,2:15,-0.80,373.90,0.70,0.70,31.80,31.70
8/1/2006,2:30,-0.81,417.30,0.70,0.70,31.90,31.70
8/1/2006,2:45,-0.82,393.20,0.80,0.70,31.90,31.80
8/1/2006,3:00,-0.84,401.00,0.80,0.70,31.90,31.80
8/1/2006,3:15,-0.85,399.30,0.80,0.80,32.00,31.90
8/1/2006,3:30,-0.88,449.00,0.80,0.80,32.00,31.80
8/1/2006,3:45,-0.89,414.50,0.80,0.80,32.00,31.80
8/1/2006,4:00,-0.90,401.90,0.80,0.70,32.00,31.90
8/1/2006,4:15,-0.91,443.40,0.80,0.70,32.00,31.80
8/1/2006,4:30,-0.92,430.80,0.80,0.80,31.90,31.70
8/1/2006,4:45,-0.92,377.00,0.70,0.70,31.80,31.60
8/1/2006,5:00,-0.91,346.20,0.70,0.70,31.80,31.60
8/1/2006,5:15,-0.89,272.90,0.70,0.70,31.80,31.60
8/1/2006,5:30,-0.85,211.30,0.70,0.70,31.70,31.60
8/1/2006,5:45,-0.83,190.80,0.70,0.70,31.80,31.50
8/1/2006,6:00,-0.81,158.80,0.80,0.70,31.60,31.50
8/1/2006,6:15,-0.80,114.40,0.70,0.70,31.60,31.40
8/1/2006,6:30,-0.77,138.90,0.70,0.70,31.50,31.40
8/1/2006,6:45,-0.75,117.20,0.70,0.70,31.50,31.30
8/1/2006,7:00,-0.73,118.30,0.70,0.80,31.50,31.30
8/1/2006,7:15,-0.70,73.10,0.70,0.70,31.40,31.20
8/1/2006,7:30,-0.69,2.90,0.70,0.70,31.40,31.20
8/1/2006,7:45,-0.67,-20.50,0.70,0.70,31.40,31.20
8/1/2006,8:00,-0.64,-92.40,0.80,0.80,31.30,31.20
8/1/2006,8:15,-0.61,-153.70,0.80,0.80,31.40,31.20
8/1/2006,8:30,-0.59,-215.70,0.80,0.80,31.30,31.10
8/1/2006,8:45,-0.57,-155.50,0.80,0.80,31.30,31.20
8/1/2006,9:00,-0.55,-119.30,0.80,0.80,31.40,31.20
8/1/2006,9:15,-0.53,-169.90,0.80,0.80,31.40,31.20
8/1/2006,9:30,-0.52,-220.50,0.80,0.80,31.40,31.20
8/1/2006,9:45,-0.50,-184.10,0.80,0.80,31.40,31.20
8/1/2006,10:00,-0.49,-260.60,0.80,0.80,31.50,31.30
8/1/2006,10:15,-0.48,-223.30,0.80,0.80,31.60,31.40
8/1/2006,10:30,-0.48,-261.50,0.80,0.80,31.60,31.50
8/1/2006,10:45,-0.48,-197.90,0.80,0.80,31.70,31.50
8/1/2006,11:00,-0.49,-159.30,0.80,0.80,31.80,31.60
8/1/2006,11:15,-0.50,-70.40,0.80,0.80,31.80,31.70
8/1/2006,11:30,-0.52,17.60,0.80,0.80,31.90,31.80
8/1/2006,11:45,-0.54,141.70,0.80,0.80,32.00,31.80
8/1/2006,12:00,-0.56,251.60,0.80,0.80,32.00,31.90
8/1/2006,12:15,-0.57,262.80,0.80,0.80,32.10,32.00
8/1/2006,12:30,-0.58,323.00,0.80,0.80,32.20,32.00
8/1/2006,12:45,-0.60,320.40,0.80,0.80,32.30,32.10
8/1/2006,13:00,-0.61,343.40,0.80,0.80,32.40,32.30
8/1/2006,13:15,-0.62,354.10,0.80,0.80,32.40,32.30
8/1/2006,13:30,-0.64,339.20,0.80,0.80,32.50,32.30
8/1/2006,13:45,-0.66,312.70,0.80,0.80,32.60,32.40
8/1/2006,14:00,-0.68,345.50,0.80,0.80,32.60,32.50
8/1/2006,14:15,-0.70,389.60,0.80,0.80,32.60,32.40
8/1/2006,14:30,-0.72,444.60,0.80,0.80,32.60,32.40
8/1/2006,14:45,-0.73,431.20,0.80,0.80,32.50,32.30
8/1/2006,15:00,-0.76,403.00,0.80,0.80,32.60,32.30
8/1/2006,15:15,-0.78,456.60,0.80,0.80,32.60,32.40
8/1/2006,15:30,-0.81,462.20,0.80,0.80,32.60,32.20
8/1/2006,15:45,-0.82,493.90,0.80,0.80,32.40,32.20
8/1/2006,16:00,-0.84,489.90,0.80,0.80,32.20,32.00
8/1/2006,16:15,-0.87,472.90,0.80,0.80,32.10,32.00
8/1/2006,16:30,-0.89,468.90,0.80,0.80,32.00,31.80
8/1/2006,16:45,-0.90,488.70,0.80,0.80,32.00,31.90
8/1/2006,17:00,-0.93,514.80,0.80,0.80,32.00,31.90
8/1/2006,17:15,-0.96,455.40,0.80,0.80,32.00,31.80
8/1/2006,17:30,-0.96,455.40,0.80,0.80,31.90,31.70
8/1/2006,17:45,-0.97,432.40,0.80,0.80,31.90,31.70
8/1/2006,18:00,-0.96,402.40,0.80,0.80,31.80,31.60
8/1/2006,18:15,-0.94,363.10,0.70,0.80,31.60,31.60
8/1/2006,18:30,-0.93,321.80,0.80,0.80,31.70,31.60
8/1/2006,18:45,-0.91,292.10,0.70,0.70,31.60,31.40
8/1/2006,19:00,-0.90,250.00,0.70,0.70,31.50,31.40
8/1/2006,19:15,-0.89,207.50,0.70,0.70,31.60,31.40
8/1/2006,19:30,-0.88,241.30,0.70,0.70,31.60,31.50
8/1/2006,19:45,-0.86,232.40,0.70,0.70,31.60,31.50
8/1/2006,20:00,-0.84,167.80,0.70,0.70,31.60,31.50
8/1/2006,20:15,-0.82,102.10,0.70,0.70,31.70,31.60
8/1/2006,20:30,-0.79,69.70,0.70,0.70,31.70,31.60
8/1/2006,20:45,-0.77,59.00,0.70,0.70,31.70,31.60
8/1/2006,21:00,-0.74,2.30,0.70,0.70,31.70,31.50
8/1/2006,21:15,-0.72,25.80,0.70,0.70,31.60,31.50
8/1/2006,21:30,-0.69,-55.90,0.70,0.70,31.60,31.50
8/1/2006,21:45,-0.68,-56.00,0.70,0.70,31.50,31.40
8/1/2006,22:00,-0.66,-56.20,0.70,0.70,31.40,31.40
8/1/2006,22:15,-0.65,-80.20,0.70,0.70,31.40,31.30
8/1/2006,22:30,-0.64,-92.40,0.70,0.70,31.40,31.30
8/1/2006,22:45,-0.64,-56.40,0.80,0.70,31.40,31.20
8/1/2006,23:00,-0.64,27.50,0.80,0.80,31.30,31.20
8/1/2006,23:15,-0.65,87.00,0.80,0.70,31.30,31.10
8/1/2006,23:30,-0.68,144.80,0.80,0.70,31.20,31.10
8/1/2006,23:45,-0.69,191.20,0.80,0.70,31.30,31.20
8/1/2006,0:00,-0.71,236.20,0.80,0.80,31.50,31.40
8/2/2006,0:15,-0.72,211.90,0.80,0.80,31.60,31.50
8/2/2006,0:30,-0.72,177.10,0.80,0.80,31.70,31.50
8/2/2006,0:45,-0.72,211.90,0.80,0.80,31.80,31.70
8/2/2006,1:00,-0.72,177.10,0.80,0.80,31.90,31.80
8/2/2006,1:15,-0.73,222.60,0.80,0.80,31.90,31.70
8/2/2006,1:30,-0.75,266.70,0.80,0.80,31.90,31.90
8/2/2006,1:45,-0.77,287.30,0.80,0.80,32.10,32.00
8/2/2006,2:00,-0.78,320.20,0.80,0.80,32.20,32.00
8/2/2006,2:15,-0.80,340.00,0.80,0.80,32.10,32.00
8/2/2006,2:30,-0.82,326.00,0.80,0.80,32.20,32.10
8/2/2006,2:45,-0.84,312.20,0.80,0.80,32.20,32.00
8/2/2006,3:00,-0.85,344.00,0.80,0.80,32.20,32.00
8/2/2006,3:15,-0.86,375.60,0.90,0.80,32.20,32.00
8/2/2006,3:30,-0.88,372.50,0.80,0.80,32.10,32.00
8/2/2006,3:45,-0.89,370.90,0.90,0.80,32.10,32.00
8/2/2006,4:00,-0.90,391.10,0.90,0.80,32.10,32.00
8/2/2006,4:15,-0.92,387.80,0.90,0.90,32.10,32.00
8/2/2006,4:30,-0.93,364.70,0.90,0.90,32.10,32.00
8/2/2006,4:45,-0.93,364.70,0.90,0.90,32.10,31.90
8/2/2006,5:00,-0.93,364.70,0.90,0.90,32.00,31.90
8/2/2006,5:15,-0.93,268.20,0.90,0.80,32.00,31.80
8/2/2006,5:30,-0.90,195.80,0.80,0.80,32.00,31.90
8/2/2006,5:45,-0.88,153.80,0.90,0.90,31.90,31.70
8/2/2006,6:00,-0.85,144.90,0.90,1.00,31.80,31.70
8/2/2006,6:15,-0.84,212.20,0.90,0.90,31.80,31.60
8/2/2006,6:30,-0.83,157.40,0.90,0.90,31.70,31.60
8/2/2006,6:45,-0.81,181.30,0.90,0.90,31.60,31.50
8/2/2006,7:00,-0.81,136.40,0.90,0.90,31.60,31.50
8/2/2006,7:15,-0.78,138.30,0.90,0.90,31.60,31.40
8/2/2006,7:30,-0.77,138.90,0.90,0.90,31.50,31.40
8/2/2006,7:45,-0.74,117.80,0.90,0.90,31.50,31.40
8/2/2006,8:00,-0.72,72.40,0.90,0.80,31.50,31.30
8/2/2006,8:15,-0.69,-55.90,0.90,0.90,31.50,31.30
8/2/2006,8:30,-0.67,-139.10,0.90,0.90,31.40,31.40
8/2/2006,8:45,-0.65,-116.00,1.00,0.90,31.60,31.40
8/2/2006,9:00,-0.62,-249.80,0.90,0.90,31.60,31.50
8/2/2006,9:15,-0.60,-154.10,0.90,0.90,31.60,31.50
8/2/2006,9:30,-0.58,-179.60,0.90,0.90,31.70,31.60
8/2/2006,9:45,-0.56,-168.30,0.90,0.90,31.80,31.60
8/2/2006,10:00,-0.54,-206.70,0.90,0.90,31.80,31.70
8/2/2006,10:15,-0.52,-220.50,0.90,0.90,31.90,31.70
8/2/2006,10:30,-0.50,-247.20,0.90,0.90,31.90,31.80
8/2/2006,10:45,-0.50,-297.70,0.90,0.90,32.00,31.90
8/2/2006,11:00,-0.49,-260.60,0.90,0.80,32.10,31.90
8/2/2006,11:15,-0.48,-261.50,0.90,0.80,32.20,32.00
8/2/2006,11:30,-0.48,-274.20,0.90,0.90,32.20,32.00
8/2/2006,11:45,-0.49,-159.30,0.90,0.90,32.30,32.10
8/2/2006,12:00,-0.50,-83.10,0.90,0.90,32.40,32.20
8/2/2006,12:15,-0.52,5.10,0.90,0.90,32.60,32.40
8/2/2006,12:30,-0.54,104.30,0.90,0.90,32.70,32.50
8/2/2006,12:45,-0.56,177.50,0.90,0.90,32.80,32.60
8/2/2006,13:00,-0.57,250.50,0.90,0.90,32.90,32.50
8/2/2006,13:15,-0.58,261.70,0.90,0.90,32.90,32.20
8/2/2006,13:30,-0.59,321.70,0.90,0.90,32.90,32.60
8/2/2006,13:45,-0.61,331.30,0.90,0.90,33.00,32.80
8/2/2006,14:00,-0.62,185.00,0.90,0.90,33.10,32.60
8/2/2006,14:15,-0.64,351.20,0.90,0.90,33.20,33.00
8/2/2006,14:30,-0.66,396.00,0.90,0.90,33.20,33.00
8/2/2006,14:45,-0.68,286.50,0.90,0.90,33.00,32.90
8/2/2006,15:00,-0.69,473.50,0.90,0.90,33.00,32.80
8/2/2006,15:15,-0.70,377.90,0.90,0.90,32.80,32.60
8/2/2006,15:30,-0.73,361.70,0.90,0.90,32.60,32.50
8/2/2006,15:45,-0.75,381.70,0.90,0.90,32.70,32.50
8/2/2006,16:00,-0.77,378.60,0.90,0.90,32.60,32.40
8/2/2006,16:15,-0.80,385.20,0.90,0.90,32.40,32.30
8/2/2006,16:30,-0.81,349.90,0.90,0.90,32.50,32.30
8/2/2006,16:45,-0.82,393.20,0.90,0.90,32.50,32.40
8/2/2006,17:00,-0.85,388.30,0.90,0.90,32.50,32.40
8/2/2006,17:15,-0.87,407.00,0.90,0.90,32.40,32.20
8/2/2006,17:30,-0.89,381.80,0.90,0.90,32.30,32.10
8/2/2006,17:45,-0.90,369.40,0.90,0.90,32.20,32.10
8/2/2006,18:00,-0.93,386.10,0.90,0.90,32.20,32.00
8/2/2006,18:15,-0.94,373.80,0.90,0.90,32.10,31.90
8/2/2006,18:30,-0.96,338.90,0.90,0.90,32.00,31.90
8/2/2006,18:45,-0.97,348.00,0.90,0.90,31.90,31.80
8/2/2006,19:00,-0.99,345.00,0.90,0.90,31.90,31.70
8/2/2006,19:15,-1.01,331.60,0.90,0.90,31.80,31.60
8/2/2006,19:30,-1.01,331.60,0.80,0.90,31.70,31.50
8/2/2006,19:45,-1.01,321.20,0.80,0.80,31.50,31.40
8/2/2006,20:00,-1.00,218.40,0.80,0.80,31.30,31.20
8/2/2006,20:15,-0.97,210.80,0.80,0.80,31.40,31.30
8/2/2006,20:30,-0.93,118.10,0.80,0.80,31.40,31.30
8/2/2006,20:45,-0.90,87.30,0.80,0.80,31.40,31.30
8/2/2006,21:00,-0.89,109.50,0.80,0.70,31.40,31.30
8/2/2006,21:15,-0.89,109.50,0.80,0.80,31.40,31.30
8/2/2006,21:30,-0.89,131.30,0.80,0.80,31.50,31.40
8/2/2006,21:45,-0.88,110.10,0.80,0.80,31.60,31.50
8/2/2006,22:00,-0.85,56.40,0.80,0.80,31.70,31.60
8/2/2006,22:15,-0.83,57.00,0.80,0.80,31.80,31.60
8/2/2006,22:30,-0.81,46.50,0.80,0.80,31.80,31.60
8/2/2006,22:45,-0.79,35.70,0.80,0.80,31.80,31.70
8/2/2006,23:00,-0.77,-20.80,0.80,0.80,31.80,31.60
8/2/2006,23:15,-0.75,-32.30,0.80,0.80,31.80,31.60
8/2/2006,23:30,-0.73,-43.90,0.80,0.80,31.80,31.60
8/2/2006,23:45,-0.71,-67.40,0.80,0.80,31.80,31.60
8/2/2006,0:00,-0.69,-67.60,0.80,0.80,31.70,31.60
8/3/2006,0:15,-0.68,-103.20,0.80,0.80,31.70,31.50
8/3/2006,0:30,-0.68,-79.60,0.80,0.80,31.60,31.50
8/3/2006,0:45,-0.67,-103.50,0.80,0.80,31.60,31.50
8/3/2006,1:00,-0.67,-56.10,0.80,0.80,31.50,31.40
8/3/2006,1:15,-0.68,14.90,0.80,0.80,31.50,31.40
8/3/2006,1:30,-0.69,120.60,0.80,0.80,31.60,31.40
8/3/2006,1:45,-0.72,153.80,0.80,0.80,31.50,31.30
8/3/2006,2:00,-0.73,211.00,0.80,0.80,31.60,31.50
8/3/2006,2:15,-0.74,198.60,0.80,0.80,31.80,31.70
8/3/2006,2:30,-0.75,174.70,0.80,0.80,31.90,31.70
8/3/2006,2:45,-0.76,196.80,0.90,0.80,32.00,31.90
8/3/2006,3:00,-0.77,196.00,0.90,0.80,32.10,32.00
8/3/2006,3:15,-0.77,173.20,0.90,0.90,32.10,32.00
8/3/2006,3:30,-0.79,228.20,0.90,0.90,32.10,31.90
8/3/2006,3:45,-0.81,260.00,0.90,0.90,32.00,31.90
8/3/2006,4:00,-0.82,326.00,0.90,0.90,32.00,31.90
8/3/2006,4:15,-0.83,291.20,0.90,0.90,32.10,31.90
8/3/2006,4:30,-0.84,256.60,0.90,0.90,32.10,31.90
8/3/2006,4:45,-0.85,277.60,0.90,0.90,32.00,31.90
8/3/2006,5:00,-0.86,243.40,0.90,0.90,32.00,31.80
8/3/2006,5:15,-0.86,243.40,0.90,0.90,32.00,31.80
8/3/2006,5:30,-0.85,189.10,0.90,0.90,32.00,31.90
8/3/2006,5:45,-0.85,189.10,0.90,0.90,32.00,31.90
8/3/2006,6:00,-0.84,134.40,0.90,0.90,32.00,31.80
8/3/2006,6:15,-0.82,158.10,1.00,0.90,31.90,31.80
8/3/2006,6:30,-0.80,91.90,0.90,0.90,31.90,31.80
8/3/2006,6:45,-0.78,104.20,0.90,0.90,31.90,31.70
8/3/2006,7:00,-0.77,70.50,0.90,0.90,31.80,31.70
8/3/2006,7:15,-0.75,48.20,0.90,1.00,31.80,31.60
8/3/2006,7:30,-0.73,37.20,1.00,0.90,31.80,31.60
8/3/2006,7:45,-0.70,-20.60,1.00,0.90,31.70,31.60
8/3/2006,8:00,-0.69,-44.10,1.00,0.90,31.70,31.60
8/3/2006,8:15,-0.67,-103.50,1.00,0.90,31.70,31.50
8/3/2006,8:30,-0.65,-127.90,1.00,0.90,31.70,31.50
8/3/2006,8:45,-0.62,-165.30,1.00,0.90,31.70,31.50
8/3/2006,9:00,-0.60,-202.80,1.00,0.90,31.80,31.60
8/3/2006,9:15,-0.57,-254.00,1.00,0.90,31.80,31.70
8/3/2006,9:30,-0.55,-243.20,1.00,1.00,31.90,31.70
8/3/2006,9:45,-0.53,-269.80,1.00,0.90,31.90,31.70
8/3/2006,10:00,-0.52,-283.20,0.90,0.90,32.00,31.80
8/3/2006,10:15,-0.50,-297.70,0.90,0.90,32.00,31.80
8/3/2006,10:30,-0.48,-286.90,0.90,0.90,32.00,31.80
8/3/2006,10:45,-0.47,-313.40,0.90,0.90,32.00,31.90
8/3/2006,11:00,-0.45,-366.90,0.90,0.90,32.10,31.90
8/3/2006,11:15,-0.43,-369.30,0.90,0.90,32.20,31.60
8/3/2006,11:30,-0.41,-410.90,0.90,1.00,32.20,31.50
8/3/2006,11:45,-0.40,-359.90,0.90,1.00,32.30,31.40
8/3/2006,12:00,-0.39,-453.10,1.00,1.00,32.10,31.40
8/3/2006,12:15,-0.38,-428.20,1.00,1.00,32.10,31.40
8/3/2006,12:30,-0.38,-349.10,1.00,1.00,32.00,31.40
8/3/2006,12:45,-0.38,-322.70,1.00,1.00,32.40,31.50
8/3/2006,13:00,-0.38,-283.20,1.00,1.00,32.50,31.50
8/3/2006,13:15,-0.39,-269.10,1.00,1.00,32.50,31.50
8/3/2006,13:30,-0.40,-202.80,1.00,1.00,32.50,31.70
8/3/2006,13:45,-0.41,-176.10,1.00,1.00,32.50,31.80
8/3/2006,14:00,-0.41,-189.20,1.00,1.00,32.40,31.60
8/3/2006,14:15,-0.40,-189.70,1.00,1.00,32.40,31.50
8/3/2006,14:30,-0.42,-84.60,1.00,1.00,32.20,31.50
8/3/2006,14:45,-0.44,-45.50,1.00,1.00,32.30,31.60
8/3/2006,15:00,-0.47,133.40,1.00,1.00,32.30,31.60
8/3/2006,15:15,-0.49,182.90,1.00,1.00,32.20,31.80
8/3/2006,15:30,-0.51,256.80,1.00,1.00,32.00,31.70
8/3/2006,15:45,-0.52,280.80,1.00,1.00,32.00,31.90
8/3/2006,16:00,-0.53,292.10,1.00,1.00,32.20,32.10
8/3/2006,16:15,-0.54,241.20,1.00,1.00,32.30,32.00
8/3/2006,16:30,-0.56,338.00,1.00,1.00,32.30,32.20
8/3/2006,16:45,-0.58,310.80,1.00,0.90,32.30,32.10
8/3/2006,17:00,-0.60,393.40,1.00,0.90,32.30,32.10
8/3/2006,17:15,-0.62,390.30,1.00,0.90,32.30,32.20
8/3/2006,17:30,-0.65,349.80,1.00,0.90,32.30,32.20
8/3/2006,17:45,-0.67,370.70,1.00,1.00,32.40,32.30
8/3/2006,18:00,-0.69,402.90,1.00,0.90,32.40,32.30
8/3/2006,18:15,-0.71,329.60,1.00,1.00,32.40,32.30
8/3/2006,18:30,-0.73,431.20,1.00,1.00,32.40,32.30
8/3/2006,18:45,-0.75,381.70,1.00,1.00,32.40,32.20
8/3/2006,19:00,-0.77,412.80,1.00,0.90,32.30,32.10
8/3/2006,19:15,-0.79,432.10,1.00,0.90,32.30,32.10
8/3/2006,19:30,-0.81,383.60,1.00,0.90,32.10,31.90
8/3/2006,19:45,-0.81,417.30,0.90,0.90,31.90,31.70
8/3/2006,20:00,-0.83,413.80,0.90,0.90,31.90,31.70
8/3/2006,20:15,-0.84,323.30,0.90,0.90,31.70,31.60
8/3/2006,20:30,-0.84,301.10,0.90,0.90,31.70,31.50
8/3/2006,20:45,-0.85,299.80,0.90,0.90,31.60,31.40
8/3/2006,21:00,-0.83,246.60,0.90,0.90,31.60,31.40
8/3/2006,21:15,-0.81,215.00,0.90,0.90,31.50,31.30
8/3/2006,21:30,-0.80,159.60,0.90,0.90,31.40,31.20
8/3/2006,21:45,-0.78,149.60,0.90,0.90,31.30,31.10
8/3/2006,22:00,-0.77,161.70,0.90,0.90,31.20,31.10
8/3/2006,22:15,-0.76,128.10,0.90,0.90,31.20,31.00
8/3/2006,22:30,-0.74,106.20,0.90,0.90,31.10,31.00
8/3/2006,22:45,-0.73,83.60,0.90,0.90,31.10,30.90
8/3/2006,23:00,-0.72,37.50,0.90,0.90,31.10,30.90
8/3/2006,23:15,-0.70,14.50,0.90,0.90,31.00,30.90
8/3/2006,23:30,-0.68,-32.40,0.90,0.90,31.00,30.90
8/3/2006,23:45,-0.66,-20.50,0.90,0.90,31.00,30.80
8/3/2006,0:00,-0.64,-80.40,0.90,0.90,30.90,30.80
8/4/2006,0:15,-0.62,-117.00,0.90,0.90,30.90,30.70
8/4/2006,0:30,-0.61,-93.10,0.90,0.90,30.90,30.70
8/4/2006,0:45,-0.59,-166.80,0.90,0.90,30.80,30.70
8/4/2006,1:00,-0.58,-118.30,0.90,0.90,30.80,30.70
8/4/2006,1:15,-0.57,-155.50,0.90,0.90,30.90,30.70
8/4/2006,1:30,-0.56,-143.60,0.90,0.90,30.80,30.60
8/4/2006,1:45,-0.56,-180.70,0.90,0.90,30.80,30.60
8/4/2006,2:00,-0.56,-106.60,0.90,0.90,30.90,30.80
8/4/2006,2:15,-0.56,-57.20,1.00,0.90,31.00,30.80
8/4/2006,2:30,-0.56,-69.50,1.00,0.90,31.00,30.80
8/4/2006,2:45,-0.58,28.80,1.00,0.90,30.90,30.80
8/4/2006,3:00,-0.60,113.60,0.90,0.90,30.90,30.70
8/4/2006,3:15,-0.61,173.70,0.90,0.90,30.60,30.50
8/4/2006,3:30,-0.62,160.80,0.90,0.90,30.60,30.40
8/4/2006,3:45,-0.63,160.10,0.90,0.90,30.50,30.40
8/4/2006,4:00,-0.64,183.40,0.90,0.90,30.50,30.40
8/4/2006,4:15,-0.65,182.60,0.90,0.80,30.50,30.40
8/4/2006,4:30,-0.66,169.90,0.80,0.80,30.50,30.30
8/4/2006,4:45,-0.67,181.00,0.80,0.80,30.50,30.40
8/4/2006,5:00,-0.69,214.70,0.80,0.80,30.50,30.30
8/4/2006,5:15,-0.70,202.10,0.80,0.80,30.50,30.30
8/4/2006,5:30,-0.71,224.50,0.80,0.80,30.40,30.30
8/4/2006,5:45,-0.72,211.90,0.80,0.80,30.40,30.30
8/4/2006,6:00,-0.73,199.40,0.80,0.80,30.40,30.30
8/4/2006,6:15,-0.74,163.90,0.90,0.90,30.40,30.30
8/4/2006,6:30,-0.74,175.50,0.90,0.90,30.40,30.30
8/4/2006,6:45,-0.74,175.50,0.90,0.90,30.40,30.20
8/4/2006,7:00,-0.74,175.50,0.90,0.90,30.40,30.20
8/4/2006,7:15,-0.73,153.10,0.90,0.90,30.40,30.20
8/4/2006,7:30,-0.71,119.50,0.90,0.90,30.40,30.30
8/4/2006,7:45,-0.69,61.80,0.90,0.90,30.40,30.30
8/4/2006,8:00,-0.68,38.50,0.90,0.90,30.40,30.30
8/4/2006,8:15,-0.66,50.90,0.90,0.90,30.40,30.30
8/4/2006,8:30,-0.65,27.30,0.90,0.90,30.40,30.30
8/4/2006,8:45,-0.63,51.80,0.90,0.90,30.50,30.30
8/4/2006,9:00,-0.62,-20.40,0.90,0.80,30.50,30.30
8/4/2006,9:15,-0.60,-20.30,0.90,0.90,30.50,30.30
8/4/2006,9:30,-0.58,-93.80,0.90,0.90,30.60,30.40
8/4/2006,9:45,-0.56,-156.00,0.90,0.90,30.60,30.40
8/4/2006,10:00,-0.54,-144.50,0.90,0.90,30.70,30.40
8/4/2006,10:15,-0.52,-195.50,0.90,0.90,30.80,30.60
8/4/2006,10:30,-0.50,-247.20,0.90,0.90,30.90,30.70
8/4/2006,10:45,-0.49,-298.70,0.90,0.90,30.90,30.80
8/4/2006,11:00,-0.46,-365.70,0.90,0.90,30.90,30.80
8/4/2006,11:15,-0.44,-432.60,0.90,0.90,31.00,30.80
8/4/2006,11:30,-0.41,-502.20,0.90,0.90,31.00,30.90
8/4/2006,11:45,-0.38,-494.10,0.90,0.90,31.10,30.90
8/4/2006,12:00,-0.37,-482.60,0.90,0.90,31.00,30.90
8/4/2006,12:15,-0.36,-484.20,0.90,0.90,31.00,30.90
8/4/2006,12:30,-0.35,-512.50,0.90,0.90,31.00,30.80
8/4/2006,12:45,-0.34,-541.00,0.90,0.90,31.00,30.80
8/4/2006,13:00,-0.33,-529.40,1.00,1.00,31.00,30.80
8/4/2006,13:15,-0.32,-504.20,1.00,1.00,31.00,30.80
8/4/2006,13:30,-0.31,-519.40,1.00,1.00,31.00,30.80
8/4/2006,13:45,-0.30,-480.40,1.00,1.00,31.00,30.80
8/4/2006,14:00,-0.30,-507.60,1.10,1.10,31.00,30.90
8/4/2006,14:15,-0.30,-439.70,1.10,1.10,31.00,30.90
8/4/2006,14:30,-0.31,-424.80,1.10,1.10,31.00,30.90
8/4/2006,14:45,-0.32,-369.50,1.10,1.10,31.10,30.90
8/4/2006,15:00,-0.33,-328.00,1.10,1.10,31.10,31.00
8/4/2006,15:15,-0.35,-232.60,1.10,1.10,31.20,31.00
8/4/2006,15:30,-0.37,-85.60,1.10,1.10,31.20,31.00
8/4/2006,15:45,-0.38,6.90,1.10,1.10,31.30,31.10
8/4/2006,16:00,-0.40,137.60,1.10,1.10,31.20,31.10
8/4/2006,16:15,-0.41,176.10,1.10,1.10,31.30,31.20
8/4/2006,16:30,-0.42,175.30,1.10,1.10,31.30,31.20
8/4/2006,16:45,-0.44,225.50,1.10,1.10,31.50,31.10
8/4/2006,17:00,-0.46,300.50,1.10,1.10,31.50,31.20
8/4/2006,17:15,-0.48,298.10,1.10,1.10,31.50,31.30
8/4/2006,17:30,-0.49,436.30,1.10,1.10,31.50,31.30
8/4/2006,17:45,-0.51,407.70,1.10,1.00,31.40,31.30
8/4/2006,18:00,-0.53,417.00,1.10,1.00,31.40,31.20
8/4/2006,18:15,-0.55,401.30,1.10,1.00,31.40,31.20
8/4/2006,18:30,-0.57,385.90,1.10,1.00,31.30,31.20
8/4/2006,18:45,-0.58,372.10,1.00,1.00,31.30,31.10
8/4/2006,19:00,-0.61,428.20,1.00,1.00,31.20,31.10
8/4/2006,19:15,-0.62,402.40,1.00,1.00,31.20,31.10
8/4/2006,19:30,-0.64,387.20,1.00,1.00,31.10,31.00
8/4/2006,19:45,-0.66,443.60,1.00,1.00,31.10,30.90
8/4/2006,20:00,-0.68,416.40,1.00,0.90,31.00,30.90
8/4/2006,20:15,-0.70,459.90,1.00,0.90,30.90,30.80
8/4/2006,20:30,-0.72,444.60,1.00,0.90,30.90,30.80
8/4/2006,20:45,-0.74,406.40,1.00,0.90,30.80,30.70
8/4/2006,21:00,-0.76,437.40,1.00,0.90,30.80,30.70
8/4/2006,21:15,-0.77,435.60,0.90,0.90,30.70,30.60
8/4/2006,21:30,-0.78,433.80,0.90,0.90,30.70,30.60
8/4/2006,21:45,-0.79,398.10,0.90,0.90,30.70,30.50
8/4/2006,22:00,-0.79,352.80,0.90,0.90,30.60,30.40
8/4/2006,22:15,-0.78,331.50,0.90,0.90,30.50,30.40
8/4/2006,22:30,-0.76,231.20,0.90,0.90,30.50,30.30
8/4/2006,22:45,-0.74,187.00,0.90,0.90,30.40,30.20
8/4/2006,23:00,-0.72,142.20,0.90,0.90,30.30,30.20
8/4/2006,23:15,-0.71,154.50,1.00,1.00,30.30,30.20
8/4/2006,23:30,-0.70,108.30,1.00,1.00,30.30,30.10
8/4/2006,23:45,-0.69,85.30,1.00,1.00,30.30,30.10
8/4/2006,0:00,-0.67,50.60,1.00,1.00,30.20,30.10
8/5/2006,0:15,-0.65,27.30,1.00,1.00,30.20,30.00
8/5/2006,0:30,-0.63,3.70,1.00,1.00,30.20,30.00
8/5/2006,0:45,-0.61,-56.70,1.00,1.00,30.10,30.00
8/5/2006,1:00,-0.59,-93.50,1.00,0.90,30.10,29.90
8/5/2006,1:15,-0.57,-130.90,1.00,1.00,30.10,29.90
8/5/2006,1:30,-0.56,-106.60,1.00,1.00,30.10,29.90
8/5/2006,1:45,-0.54,-169.40,1.00,1.00,30.00,29.90
8/5/2006,2:00,-0.53,-169.90,1.00,1.00,30.00,29.80
8/5/2006,2:15,-0.51,-208.70,1.00,1.00,30.00,29.90
8/5/2006,2:30,-0.50,-234.60,1.00,1.00,30.00,29.80
8/5/2006,2:45,-0.49,-260.60,1.00,0.90,30.10,29.90
8/5/2006,3:00,-0.48,-223.30,1.00,0.90,30.10,29.90
8/5/2006,3:15,-0.48,-248.80,1.00,0.90,30.10,29.90
8/5/2006,3:30,-0.48,-223.30,1.00,0.90,30.10,29.90
8/5/2006,3:45,-0.48,-172.50,1.00,0.90,30.10,29.90
8/5/2006,4:00,-0.49,-133.90,1.00,0.90,30.10,29.90
8/5/2006,4:15,-0.50,-32.60,1.00,0.90,30.00,29.90
8/5/2006,4:30,-0.52,17.60,1.00,0.90,30.00,29.90
8/5/2006,4:45,-0.53,92.30,1.00,0.90,29.90,29.80
8/5/2006,5:00,-0.53,142.30,1.00,1.00,29.90,29.80
8/5/2006,5:15,-0.54,141.70,1.00,1.00,29.90,29.70
8/5/2006,5:30,-0.56,177.50,1.00,1.00,29.80,29.70
8/5/2006,5:45,-0.57,176.70,1.00,1.00,29.80,29.60
8/5/2006,6:00,-0.58,200.40,1.00,1.00,29.70,29.60
8/5/2006,6:15,-0.60,235.30,1.00,1.00,29.70,29.50
8/5/2006,6:30,-0.61,210.00,1.00,0.90,29.60,29.40
8/5/2006,6:45,-0.62,245.40,0.90,0.90,29.40,29.30
8/5/2006,7:00,-0.62,221.20,0.90,0.80,29.30,29.20
8/5/2006,7:15,-0.64,231.30,0.80,0.80,29.30,29.10
8/5/2006,7:30,-0.65,218.40,0.90,0.80,29.30,29.10
8/5/2006,7:45,-0.66,205.60,0.90,0.80,29.30,29.10
8/5/2006,8:00,-0.68,203.80,0.90,0.80,29.30,29.10
8/5/2006,8:15,-0.68,156.60,0.90,0.90,29.30,29.20
8/5/2006,8:30,-0.68,109.30,1.00,1.00,29.40,29.20
8/5/2006,8:45,-0.66,74.70,0.90,1.00,29.30,29.20
8/5/2006,9:00,-0.64,75.50,0.90,0.90,29.40,29.20
8/5/2006,9:15,-0.62,52.10,0.90,0.90,29.40,29.20
8/5/2006,9:30,-0.60,52.70,0.90,0.90,29.40,29.20
8/5/2006,9:45,-0.58,28.80,0.90,0.90,29.50,29.30
8/5/2006,10:00,-0.57,4.40,0.80,0.90,29.70,29.30
8/5/2006,10:15,-0.55,29.50,0.80,0.90,29.80,29.40
8/5/2006,10:30,-0.54,-32.50,0.90,0.80,29.80,29.50
8/5/2006,10:45,-0.53,-132.40,0.90,0.90,29.80,29.50
8/5/2006,11:00,-0.51,-133.20,0.90,0.80,30.00,29.80
8/5/2006,11:15,-0.49,-171.90,0.90,0.90,30.20,29.70
8/5/2006,11:30,-0.49,-184.60,0.90,0.90,30.30,30.00
8/5/2006,11:45,-0.46,-263.20,0.90,0.90,30.40,30.10
8/5/2006,12:00,-0.45,-276.90,0.90,0.90,30.50,30.00
8/5/2006,12:15,-0.42,-344.50,0.90,0.90,30.50,30.10
8/5/2006,12:30,-0.41,-241.30,0.90,0.90,30.60,30.10
8/5/2006,12:45,-0.41,-254.40,0.90,0.90,30.50,30.30
8/5/2006,13:00,-0.39,-387.40,0.90,0.90,30.50,30.30
8/5/2006,13:15,-0.38,-375.50,0.90,0.90,30.50,30.30
8/5/2006,13:30,-0.37,-337.00,0.90,0.90,30.60,30.40
8/5/2006,13:45,-0.36,-378.00,1.00,0.90,30.90,30.80
8/5/2006,14:00,-0.35,-285.90,1.00,0.90,31.00,30.80
8/5/2006,14:15,-0.34,-340.30,0.90,0.90,31.10,30.60
8/5/2006,14:30,-0.33,-422.00,0.90,0.90,31.10,30.80
8/5/2006,14:45,-0.33,-408.50,0.90,0.90,31.10,30.80
8/5/2006,15:00,-0.33,-408.50,1.00,1.00,31.20,31.00
8/5/2006,15:15,-0.33,-381.70,0.90,1.00,31.10,30.80
8/5/2006,15:30,-0.34,-233.30,1.00,1.00,31.00,30.70
8/5/2006,15:45,-0.35,-139.30,1.00,1.00,30.90,30.70
8/5/2006,16:00,-0.34,-153.10,1.00,1.00,30.80,30.70
8/5/2006,16:15,-0.34,-206.60,1.00,1.00,30.80,30.60
8/5/2006,16:30,-0.33,-247.50,1.00,1.00,30.90,30.80
8/5/2006,16:45,-0.34,-206.60,1.00,1.00,31.00,30.80
8/5/2006,17:00,-0.37,-98.80,1.00,1.00,31.00,30.80
8/5/2006,17:15,-0.40,98.30,1.10,1.00,31.00,30.80
8/5/2006,17:30,-0.42,214.30,1.00,1.00,30.90,30.70
8/5/2006,17:45,-0.45,378.80,1.00,1.00,30.90,30.80
8/5/2006,18:00,-0.47,388.60,1.00,1.00,31.00,30.90
8/5/2006,18:15,-0.49,436.30,1.00,1.00,31.00,30.90
8/5/2006,18:30,-0.52,468.80,1.00,1.00,30.90,30.80
8/5/2006,18:45,-0.54,452.70,1.00,1.00,30.80,30.70
8/5/2006,19:00,-0.56,424.50,1.00,1.00,30.80,30.60
8/5/2006,19:15,-0.58,482.40,1.00,1.00,30.70,30.60
8/5/2006,19:30,-0.59,443.90,1.00,1.00,30.70,30.50
8/5/2006,19:45,-0.61,452.50,1.00,0.90,30.60,30.50
8/5/2006,20:00,-0.62,450.70,1.00,0.90,30.50,30.40
8/5/2006,20:15,-0.63,460.90,0.90,0.90,30.40,30.30
8/5/2006,20:30,-0.65,445.30,0.90,0.90,30.40,30.20
8/5/2006,20:45,-0.68,463.60,0.90,0.90,30.30,30.10
8/5/2006,21:00,-0.70,471.60,0.90,0.90,30.20,30.10
8/5/2006,21:15,-0.72,467.80,0.90,0.90,30.20,30.00
8/5/2006,21:30,-0.75,531.20,0.90,0.90,30.10,29.90
8/5/2006,21:45,-0.77,492.70,0.90,0.90,30.00,29.90
8/5/2006,22:00,-0.79,488.70,0.90,0.90,29.90,29.80
8/5/2006,22:15,-0.81,406.00,0.90,0.90,29.90,29.80
8/5/2006,22:30,-0.82,449.10,0.90,0.90,29.80,29.70
8/5/2006,22:45,-0.84,434.30,0.90,0.90,29.70,29.60
8/5/2006,23:00,-0.85,443.60,0.90,0.90,29.70,29.60
8/5/2006,23:15,-0.86,386.70,0.90,0.90,29.60,29.50
8/5/2006,23:30,-0.88,361.60,0.90,0.90,29.60,29.40
8/5/2006,23:45,-0.86,331.60,0.90,0.90,29.50,29.30
8/5/2006,0:00,-0.85,277.60,0.90,0.90,29.40,29.20
8/6/2006,0:15,-0.85,299.80,0.90,0.90,29.30,29.20
8/6/2006,0:30,-0.84,301.10,0.90,0.90,29.20,29.00
8/6/2006,0:45,-0.84,289.90,0.90,0.90,29.10,29.00
8/6/2006,1:00,-0.82,236.50,0.90,0.90,29.10,28.90
8/6/2006,1:15,-0.77,127.50,0.90,0.90,29.00,28.90
8/6/2006,1:30,-0.73,-9.10,0.90,0.90,29.00,28.90
8/6/2006,1:45,-0.68,-115.00,0.90,0.90,29.00,28.90
8/6/2006,2:00,-0.65,-68.20,0.90,0.90,29.00,28.90
8/6/2006,2:15,-0.64,15.50,0.90,0.90,29.00,28.90
8/6/2006,2:30,-0.62,-68.70,0.90,0.90,29.00,28.90
8/6/2006,2:45,-0.60,-117.60,0.90,0.90,29.00,28.90
8/6/2006,3:00,-0.59,-105.70,0.90,0.90,29.00,28.80
8/6/2006,3:15,-0.57,-118.60,0.90,0.90,28.90,28.80
8/6/2006,3:30,-0.57,-180.10,0.90,0.90,28.90,28.80
8/6/2006,3:45,-0.56,-168.30,0.90,0.90,28.90,28.70
8/6/2006,4:00,-0.55,-131.70,0.90,0.90,28.90,28.70
8/6/2006,4:15,-0.54,-156.90,0.90,0.90,28.80,28.70
8/6/2006,4:30,-0.54,-119.60,0.90,0.90,28.80,28.70
8/6/2006,4:45,-0.54,-107.20,0.90,0.90,28.80,28.70
8/6/2006,5:00,-0.55,-44.90,0.90,0.90,28.80,28.70
8/6/2006,5:15,-0.57,16.70,1.00,0.90,28.80,28.70
8/6/2006,5:30,-0.58,139.20,0.90,0.90,28.70,28.60
8/6/2006,5:45,-0.60,174.40,0.90,0.90,28.70,28.60
8/6/2006,6:00,-0.61,185.80,1.00,0.90,28.70,28.60
8/6/2006,6:15,-0.61,258.50,0.90,0.90,28.80,28.60
8/6/2006,6:30,-0.62,269.50,0.90,0.90,28.80,28.70
8/6/2006,6:45,-0.64,231.30,0.90,0.90,28.90,28.70
8/6/2006,7:00,-0.65,314.00,1.00,0.90,28.90,28.70
8/6/2006,7:15,-0.67,287.70,1.00,0.90,28.80,28.70
8/6/2006,7:30,-0.69,297.10,1.00,0.90,28.80,28.70
8/6/2006,7:45,-0.70,284.10,1.00,0.90,28.80,28.70
8/6/2006,8:00,-0.73,292.10,1.00,0.90,28.80,28.60
8/6/2006,8:15,-0.74,348.60,1.00,0.90,28.80,28.70
8/6/2006,8:30,-0.77,401.40,1.00,1.00,29.00,28.80
8/6/2006,8:45,-0.78,422.50,1.00,1.00,29.00,28.90
8/6/2006,9:00,-0.80,396.50,1.10,1.00,29.10,28.90
8/6/2006,9:15,-0.81,394.80,1.10,1.00,29.10,29.00
8/6/2006,9:30,-0.81,451.00,1.10,1.00,29.10,29.00
8/6/2006,9:45,-0.81,383.60,1.10,1.00,29.10,28.90
8/6/2006,10:00,-0.79,352.80,1.00,1.00,29.00,28.90
8/6/2006,10:15,-0.76,242.70,1.00,1.00,29.20,29.00
8/6/2006,10:30,-0.75,255.20,1.00,1.00,29.20,29.10
8/6/2006,10:45,-0.72,211.90,1.00,1.00,29.30,29.10
8/6/2006,11:00,-0.70,260.70,1.00,1.00,29.30,29.20
8/6/2006,11:15,-0.72,165.40,1.00,1.00,29.50,29.30
8/6/2006,11:30,-0.70,178.60,1.00,1.00,29.50,29.30
8/6/2006,11:45,-0.69,179.40,1.00,1.00,29.60,29.40
8/6/2006,12:00,-0.66,110.40,1.00,1.00,29.60,29.40
8/6/2006,12:15,-0.62,40.00,1.00,1.00,29.60,29.50
8/6/2006,12:30,-0.59,-81.30,1.00,1.00,29.70,29.50
8/6/2006,12:45,-0.56,-118.90,1.00,1.00,29.80,29.60
8/6/2006,13:00,-0.54,-181.80,1.00,1.00,29.90,29.80
8/6/2006,13:15,-0.53,-207.30,1.10,1.00,30.10,29.90
8/6/2006,13:30,-0.51,-259.00,1.00,1.00,30.20,30.10
8/6/2006,13:45,-0.49,-248.00,1.00,1.00,30.40,30.20
8/6/2006,14:00,-0.48,-286.90,1.00,1.00,30.40,30.30
8/6/2006,14:15,-0.46,-276.00,1.00,1.00,30.60,30.40
8/6/2006,14:30,-0.45,-315.40,1.00,1.00,30.70,30.50
8/6/2006,14:45,-0.44,-329.40,1.00,1.00,30.80,30.60
8/6/2006,15:00,-0.43,-356.40,1.00,1.00,30.90,30.80
8/6/2006,15:15,-0.43,-330.50,1.00,1.00,31.00,30.80
8/6/2006,15:30,-0.43,-239.80,1.00,1.00,31.10,30.90
8/6/2006,15:45,-0.44,-200.30,1.00,1.00,31.20,31.00
8/6/2006,16:00,-0.46,-147.90,1.00,1.00,31.20,31.10
8/6/2006,16:15,-0.49,-19.90,1.00,1.00,31.30,31.10
8/6/2006,16:30,-0.49,68.80,1.00,1.00,31.30,31.20
8/6/2006,16:45,-0.51,156.10,1.00,1.00,31.30,31.20
8/6/2006,17:00,-0.53,154.80,1.00,1.00,31.30,31.20
8/6/2006,17:15,-0.54,191.40,1.00,1.00,31.30,31.20
8/6/2006,17:30,-0.55,215.40,1.00,1.00,31.30,31.20
8/6/2006,17:45,-0.56,251.60,1.00,1.00,31.30,31.10
8/6/2006,18:00,-0.57,250.50,1.00,1.00,31.30,31.10
8/6/2006,18:15,-0.58,212.70,1.00,1.00,31.20,31.10
8/6/2006,18:30,-0.60,259.60,1.00,1.00,31.20,31.10
8/6/2006,18:45,-0.61,294.90,1.00,1.00,31.20,31.00
8/6/2006,19:00,-0.63,328.60,1.00,1.00,31.10,30.90
8/6/2006,19:15,-0.66,336.50,1.00,1.00,31.00,30.90
8/6/2006,19:30,-0.69,355.90,1.00,1.00,30.90,30.80
8/6/2006,19:45,-0.72,398.10,1.00,1.00,30.80,30.60
8/6/2006,20:00,-0.72,305.00,1.00,1.00,30.70,30.60
8/6/2006,20:15,-0.75,393.20,1.00,0.90,30.60,30.20
8/6/2006,20:30,-0.77,390.00,0.90,0.90,30.30,30.20
8/6/2006,20:45,-0.80,340.00,0.90,0.90,30.10,29.80
8/6/2006,21:00,-0.81,406.00,0.90,0.90,30.00,29.90
8/6/2006,21:15,-0.84,389.90,0.90,0.90,29.90,29.60
8/6/2006,21:30,-0.85,388.30,0.90,0.90,29.60,29.50
8/6/2006,21:45,-0.88,416.20,0.90,0.90,29.60,29.30
8/6/2006,22:00,-0.90,380.20,0.90,0.90,29.50,29.30
8/6/2006,22:15,-0.93,418.30,0.90,0.90,29.40,29.20
8/6/2006,22:30,-0.94,373.80,0.90,0.90,29.30,29.20
8/6/2006,22:45,-0.97,400.70,0.90,0.80,29.40,29.30
8/6/2006,23:00,-1.00,333.10,0.90,0.80,29.50,29.40
8/6/2006,23:15,-1.01,331.60,0.80,0.80,29.60,29.50
8/6/2006,23:30,-1.01,310.80,0.80,0.80,29.70,29.60
8/6/2006,23:45,-1.01,310.80,0.80,0.80,29.70,29.60
8/6/2006,0:00,-1.02,195.70,0.80,0.80,29.70,29.60
8/7/2006,0:15,-1.04,245.20,0.90,0.90,29.70,29.60
8/7/2006,0:30,-1.04,214.40,0.90,0.90,29.80,29.70
8/7/2006,0:45,-1.04,214.40,0.90,0.90,29.90,29.80
8/7/2006,1:00,-1.01,196.60,0.90,0.90,30.00,29.90
8/7/2006,1:15,-0.98,230.80,1.00,0.90,30.10,29.90
8/7/2006,1:30,-0.97,200.20,1.00,1.00,30.10,30.00
8/7/2006,1:45,-0.96,190.50,1.00,1.00,30.20,30.10
8/7/2006,2:00,-0.94,235.00,1.10,1.00,30.20,30.10
8/7/2006,2:15,-0.92,151.00,1.10,1.10,30.20,30.00
8/7/2006,2:30,-0.90,174.10,1.10,1.10,30.20,30.10
8/7/2006,2:45,-0.88,99.10,1.10,1.10,30.20,30.00
8/7/2006,3:00,-0.85,122.80,1.10,1.10,30.20,30.00
8/7/2006,3:15,-0.82,57.40,1.10,1.10,30.20,30.00
8/7/2006,3:30,-0.80,24.20,1.10,1.10,30.10,30.00
8/7/2006,3:45,-0.77,-32.30,1.10,1.10,30.10,30.00
8/7/2006,4:00,-0.75,-112.80,1.10,1.10,30.10,29.90
8/7/2006,4:15,-0.73,-125.00,1.10,1.10,30.00,29.80
8/7/2006,4:30,-0.71,-137.40,1.10,1.10,30.00,29.90
8/7/2006,4:45,-0.70,-137.80,1.10,1.10,30.00,29.80
8/7/2006,5:00,-0.69,-102.90,1.10,1.10,30.00,29.80
8/7/2006,5:15,-0.69,-102.90,1.10,1.10,30.00,29.80
8/7/2006,5:30,-0.69,14.70,1.10,1.10,30.00,29.80
8/7/2006,5:45,-0.70,61.40,1.10,1.10,29.90,29.80
8/7/2006,6:00,-0.73,211.00,1.10,1.10,29.90,29.70
8/7/2006,6:15,-0.76,196.80,1.10,1.10,29.80,29.70
8/7/2006,6:30,-0.77,184.60,1.10,1.10,29.80,29.60
8/7/2006,6:45,-0.77,230.20,1.10,1.10,29.90,29.80
8/7/2006,7:00,-0.78,217.90,1.10,1.10,30.00,29.80
8/7/2006,7:15,-0.80,204.70,1.10,1.10,30.00,29.80
8/7/2006,7:30,-0.81,237.50,1.10,1.10,29.90,29.80
8/7/2006,7:45,-0.82,270.00,1.10,1.10,29.90,29.80
8/7/2006,8:00,-0.84,267.70,1.20,1.10,29.90,29.70
8/7/2006,8:15,-0.85,299.80,1.10,1.10,29.90,29.80
8/7/2006,8:30,-0.86,276.50,1.10,1.10,29.90,29.80
8/7/2006,8:45,-0.89,316.50,1.10,1.10,30.00,29.80
8/7/2006,9:00,-0.90,336.80,1.10,1.10,30.00,29.80
8/7/2006,9:15,-0.93,332.50,1.10,1.10,30.00,29.90
8/7/2006,9:30,-0.94,363.10,1.20,1.10,30.00,29.90
8/7/2006,9:45,-0.96,317.70,1.20,1.10,30.00,29.80
8/7/2006,10:00,-0.97,284.60,1.10,1.10,30.10,29.90
8/7/2006,10:15,-0.96,275.30,1.10,1.10,30.20,30.00
8/7/2006,10:30,-0.94,235.00,1.10,1.10,30.20,30.00
8/7/2006,10:45,-0.90,184.90,1.10,1.10,30.20,30.00
8/7/2006,11:00,-0.87,154.50,1.10,1.10,30.20,30.10
8/7/2006,11:15,-0.85,167.00,1.10,1.10,30.20,30.10
8/7/2006,11:30,-0.84,156.70,1.10,1.20,30.30,30.00
8/7/2006,11:45,-0.82,169.30,1.10,1.10,30.30,30.20
8/7/2006,12:00,-0.81,136.40,1.10,1.10,30.40,30.20
8/7/2006,12:15,-0.80,125.70,1.20,1.10,30.60,30.40
8/7/2006,12:30,-0.77,36.20,1.20,1.10,30.70,30.50
8/7/2006,12:45,-0.74,117.80,1.10,1.10,30.60,30.50
8/7/2006,13:00,-0.72,49.10,1.20,1.10,30.80,30.70
8/7/2006,13:15,-0.69,-55.90,1.20,1.10,31.00,30.70
8/7/2006,13:30,-0.67,-127.20,1.10,1.10,31.00,30.80
8/7/2006,13:45,-0.64,-104.30,1.10,1.10,31.10,30.90
8/7/2006,14:00,-0.61,-177.90,1.20,1.10,31.10,30.90
8/7/2006,14:15,-0.58,-216.40,1.20,1.10,31.20,31.10
8/7/2006,14:30,-0.56,-230.10,1.20,1.20,31.30,31.10
8/7/2006,14:45,-0.55,-230.80,1.20,1.20,31.30,31.10
8/7/2006,15:00,-0.52,-270.70,1.20,1.20,31.40,31.30
8/7/2006,15:15,-0.51,-271.50,1.20,1.20,31.50,31.30
8/7/2006,15:30,-0.50,-234.60,1.20,1.20,31.50,31.40
8/7/2006,15:45,-0.49,-222.60,1.20,1.20,31.60,31.40
8/7/2006,16:00,-0.48,-274.20,1.20,1.20,31.60,31.50
8/7/2006,16:15,-0.48,-286.90,1.20,1.20,31.70,31.50
8/7/2006,16:30,-0.47,-249.60,1.20,1.20,31.70,31.60
8/7/2006,16:45,-0.48,-172.50,1.20,1.20,31.70,31.60
8/7/2006,17:00,-0.49,-146.60,1.20,1.20,31.70,31.60
8/7/2006,17:15,-0.50,-57.80,1.20,1.20,31.80,31.60
8/7/2006,17:30,-0.52,55.20,1.20,1.20,31.80,31.60
8/7/2006,17:45,-0.53,142.30,1.20,1.20,31.70,31.60
8/7/2006,18:00,-0.56,214.50,1.20,1.20,31.70,31.50
8/7/2006,18:15,-0.57,250.50,1.20,1.20,31.70,31.50
8/7/2006,18:30,-0.57,238.20,1.20,1.20,31.60,31.50
8/7/2006,18:45,-0.59,285.10,1.20,1.20,31.60,31.40
8/7/2006,19:00,-0.61,294.90,1.20,1.20,31.50,31.40
8/7/2006,19:15,-0.62,245.40,1.20,1.20,31.40,31.30
8/7/2006,19:30,-0.65,361.70,1.20,1.20,31.40,31.30
8/7/2006,19:45,-0.66,288.90,1.20,1.20,31.30,31.20
8/7/2006,20:00,-0.69,320.60,1.20,1.20,31.30,31.10
8/7/2006,20:15,-0.70,307.50,1.20,1.20,31.20,31.00
8/7/2006,20:30,-0.72,328.30,1.20,1.20,31.10,31.00
8/7/2006,20:45,-0.74,325.60,1.20,1.20,31.10,30.90
8/7/2006,21:00,-0.76,345.80,1.20,1.10,30.90,30.70
8/7/2006,21:15,-0.78,297.40,1.10,1.10,30.70,30.60
8/7/2006,21:30,-0.80,294.90,1.10,1.10,30.60,30.50
8/7/2006,21:45,-0.81,338.60,1.10,1.10,30.60,30.50
8/7/2006,22:00,-0.82,326.00,1.10,1.10,30.50,30.30
8/7/2006,22:15,-0.84,334.40,1.10,1.10,30.40,30.30
8/7/2006,22:30,-0.86,331.60,1.10,1.10,30.30,30.10
8/7/2006,22:45,-0.89,316.50,1.10,1.10,30.20,30.00
8/7/2006,23:00,-0.90,326.00,1.10,1.00,30.00,29.80
8/7/2006,23:15,-0.92,280.10,1.10,1.00,29.90,29.70
8/7/2006,23:30,-0.94,341.80,1.10,1.00,29.70,29.50
8/7/2006,23:45,-0.96,381.20,1.10,1.00,29.60,29.40
8/7/2006,0:00,-0.97,295.20,1.10,1.00,29.50,29.40
8/8/2006,0:15,-1.00,333.10,1.10,1.00,29.50,29.30
8/8/2006,0:30,-1.01,310.80,1.00,1.00,29.50,29.30
8/8/2006,0:45,-1.04,235.00,1.00,1.00,29.50,29.40
8/8/2006,1:00,-1.04,204.20,1.00,1.00,29.60,29.40
8/8/2006,1:15,-1.04,152.90,1.00,1.00,29.50,29.50
8/8/2006,1:30,-1.04,111.80,1.00,1.00,29.50,29.40
8/8/2006,1:45,-1.01,92.70,1.00,1.00,29.50,29.40
8/8/2006,2:00,-0.98,62.70,1.00,1.00,29.60,29.40
8/8/2006,2:15,-0.94,96.10,1.00,1.00,29.90,29.70
8/8/2006,2:30,-0.93,107.40,1.00,1.00,29.90,29.70
8/8/2006,2:45,-0.91,108.40,1.00,1.00,29.90,29.70
8/8/2006,3:00,-0.89,87.70,1.00,1.00,29.90,29.70
8/8/2006,3:15,-0.88,66.30,1.10,1.00,29.90,29.70
8/8/2006,3:30,-0.85,67.40,1.10,1.00,29.80,29.70
8/8/2006,3:45,-0.82,-9.80,1.10,1.00,29.80,29.70
8/8/2006,4:00,-0.80,-43.50,1.10,1.00,29.80,29.70
8/8/2006,4:15,-0.77,-55.10,1.10,1.00,29.80,29.70
8/8/2006,4:30,-0.74,-124.60,1.10,1.00,29.80,29.60
8/8/2006,4:45,-0.72,-137.00,1.10,1.00,29.70,29.50
8/8/2006,5:00,-0.69,-150.00,1.10,1.00,29.60,29.50
8/8/2006,5:15,-0.67,-198.30,1.10,1.00,29.60,29.50
8/8/2006,5:30,-0.65,-175.70,1.10,1.00,29.60,29.40
8/8/2006,5:45,-0.64,-188.30,1.10,1.10,29.50,29.40
8/8/2006,6:00,-0.64,-152.30,1.10,1.10,29.50,29.30
8/8/2006,6:15,-0.64,-56.40,1.10,1.10,29.40,29.20
8/8/2006,6:30,-0.66,-20.50,1.10,1.10,29.40,29.20
8/8/2006,6:45,-0.68,97.50,1.10,1.10,29.40,29.20
8/8/2006,7:00,-0.70,131.70,1.10,1.10,29.40,29.30
8/8/2006,7:15,-0.72,153.80,1.10,1.10,29.40,29.20
8/8/2006,7:30,-0.72,118.90,1.10,1.10,29.40,29.20
8/8/2006,7:45,-0.73,129.90,1.10,1.10,29.40,29.30
8/8/2006,8:00,-0.74,152.40,1.10,1.10,29.50,29.40
8/8/2006,8:15,-0.76,185.40,1.10,1.00,29.60,29.50
8/8/2006,8:30,-0.78,240.60,1.10,1.00,29.70,29.60
8/8/2006,8:45,-0.81,260.00,1.10,1.10,29.70,29.60
8/8/2006,9:00,-0.83,335.80,1.10,1.10,29.70,29.60
8/8/2006,9:15,-0.85,310.80,1.10,1.10,29.90,29.70
8/8/2006,9:30,-0.86,309.50,1.10,1.00,30.00,29.80
8/8/2006,9:45,-0.89,294.70,1.10,1.00,30.00,29.90
8/8/2006,10:00,-0.90,217.50,1.10,1.10,30.00,29.90
8/8/2006,10:15,-0.92,301.60,1.10,1.00,30.10,30.00
8/8/2006,10:30,-0.94,352.40,1.10,1.10,30.10,30.00
8/8/2006,10:45,-0.96,381.20,1.10,1.10,30.20,30.10
8/8/2006,11:00,-0.97,379.60,1.10,1.10,30.20,30.00
8/8/2006,11:15,-0.97,316.30,1.10,1.10,30.10,30.00
8/8/2006,11:30,-0.96,338.90,1.10,1.10,30.00,29.90
8/8/2006,11:45,-0.94,267.00,1.10,1.10,30.00,29.80
8/8/2006,12:00,-0.90,217.50,1.20,1.10,29.90,29.80
8/8/2006,12:15,-0.90,206.60,1.20,1.10,29.90,29.80
8/8/2006,12:30,-0.89,174.90,1.20,1.10,29.90,29.80
8/8/2006,12:45,-0.88,197.50,1.20,1.10,30.00,29.80
8/8/2006,13:00,-0.84,134.40,1.20,1.10,30.30,30.20
8/8/2006,13:15,-0.81,125.10,1.20,1.10,30.40,30.20
8/8/2006,13:30,-0.76,25.00,1.20,1.10,30.50,30.30
8/8/2006,13:45,-0.73,2.50,1.20,1.10,30.60,30.40
8/8/2006,14:00,-0.72,130.50,1.20,1.10,30.60,30.50
8/8/2006,14:15,-0.71,96.10,1.20,1.10,30.30,30.20
8/8/2006,14:30,-0.62,-165.30,1.10,1.10,30.40,30.20
8/8/2006,14:45,-0.68,73.90,1.20,1.10,30.40,30.30
8/8/2006,15:00,-0.61,-141.60,1.20,1.10,30.60,30.40
8/8/2006,15:15,-0.59,-142.40,1.20,1.10,30.70,30.60
8/8/2006,15:30,-0.56,-230.10,1.20,1.10,30.70,30.60
8/8/2006,15:45,-0.53,-232.30,1.20,1.10,30.70,30.60
8/8/2006,16:00,-0.52,-258.10,1.20,1.10,30.70,30.60
8/8/2006,16:15,-0.50,-285.10,1.20,1.10,30.60,30.50
8/8/2006,16:30,-0.48,-325.10,1.20,1.10,30.60,30.50
8/8/2006,16:45,-0.48,-312.40,1.20,1.10,30.50,30.40
8/8/2006,17:00,-0.45,-366.90,1.20,1.10,30.50,30.40
8/8/2006,17:15,-0.44,-368.10,1.10,1.10,30.50,30.40
8/8/2006,17:30,-0.44,-355.20,1.20,1.10,30.50,30.30
8/8/2006,17:45,-0.46,-211.90,1.20,1.10,30.40,30.30
8/8/2006,18:00,-0.49,-45.20,1.20,1.10,30.40,30.30
8/8/2006,18:15,-0.54,203.90,1.20,1.10,30.40,30.20
8/8/2006,18:30,-0.55,277.40,1.20,1.10,30.30,30.20
8/8/2006,18:45,-0.58,335.30,1.20,1.10,30.30,30.20
8/8/2006,19:00,-0.60,296.10,1.20,1.10,30.30,30.10
8/8/2006,19:15,-0.61,270.60,1.20,1.10,30.30,30.10
8/8/2006,19:30,-0.60,150.10,1.20,1.10,30.30,30.10
8/8/2006,19:45,-0.58,53.30,1.20,1.10,30.20,30.10
8/8/2006,20:00,-0.58,65.60,1.20,1.10,30.20,30.00
8/8/2006,20:15,-0.58,53.30,1.20,1.10,30.10,30.00
8/8/2006,20:30,-0.58,53.30,1.20,1.10,30.10,30.00
8/8/2006,20:45,-0.61,161.50,1.20,1.10,30.10,29.90
8/8/2006,21:00,-0.63,220.30,1.20,1.10,30.00,29.90
8/8/2006,21:15,-0.65,290.10,1.20,1.10,30.00,29.90
8/8/2006,21:30,-0.68,274.70,1.20,1.10,29.90,29.80
8/8/2006,21:45,-0.70,248.90,1.20,1.20,30.00,29.80
8/8/2006,22:00,-0.73,280.60,1.20,1.20,29.90,29.70
8/8/2006,22:15,-0.75,301.20,1.20,1.20,29.90,29.70
8/8/2006,22:30,-0.77,298.70,1.20,1.10,29.80,29.60
8/8/2006,22:45,-0.78,320.20,1.10,1.10,29.70,29.50
8/8/2006,23:00,-0.80,261.10,1.10,1.10,29.60,29.50
8/8/2006,23:15,-0.81,304.90,1.10,1.10,29.60,29.40
8/8/2006,23:30,-0.84,301.10,1.10,1.10,29.50,29.40
8/8/2006,23:45,-0.85,310.80,1.10,1.10,29.50,29.30
8/8/2006,0:00,-0.88,274.10,1.10,1.10,29.40,29.30
8/9/2006,0:15,-0.90,260.90,1.20,1.20,29.50,29.30
8/9/2006,0:30,-0.92,312.40,1.20,1.20,29.40,29.20
8/9/2006,0:45,-0.94,267.00,1.20,1.20,29.30,29.10
8/9/2006,1:00,-0.96,296.50,1.20,1.10,29.30,29.10
8/9/2006,1:15,-0.98,304.40,1.20,1.10,29.20,29.00
8/9/2006,1:30,-1.00,270.50,1.20,1.10,29.10,28.90
8/9/2006,1:45,-1.01,258.90,1.10,1.10,29.10,28.90
8/9/2006,2:00,-1.02,247.40,1.20,1.20,29.00,28.80
8/9/2006,2:15,-1.02,164.70,1.10,1.20,29.00,28.80
8/9/2006,2:30,-1.00,103.70,1.20,1.20,28.90,28.80
8/9/2006,2:45,-0.97,52.50,1.10,1.20,28.90,28.70
8/9/2006,3:00,-0.94,42.80,1.10,1.20,28.80,28.70
8/9/2006,3:15,-0.92,43.30,1.20,1.20,28.80,28.60
8/9/2006,3:30,-0.89,87.70,1.10,1.10,28.70,28.60
8/9/2006,3:45,-0.88,55.40,1.10,1.10,28.70,28.50
8/9/2006,4:00,-0.85,34.20,1.10,1.10,28.70,28.50
8/9/2006,4:15,-0.83,12.40,1.10,1.10,28.60,28.50
8/9/2006,4:30,-0.81,-9.70,1.10,1.10,28.60,28.50
8/9/2006,4:45,-0.78,-66.30,1.10,1.10,28.60,28.50
8/9/2006,5:00,-0.75,-135.80,1.10,1.10,28.60,28.40
8/9/2006,5:15,-0.72,-171.90,1.10,1.10,28.60,28.40
8/9/2006,5:30,-0.69,-197.10,1.20,1.10,28.50,28.40
8/9/2006,5:45,-0.67,-198.30,1.10,1.10,28.60,28.40
8/9/2006,6:00,-0.65,-235.40,1.20,1.20,28.60,28.50
8/9/2006,6:15,-0.63,-273.10,1.20,1.20,28.70,28.50
8/9/2006,6:30,-0.61,-262.80,1.20,1.20,28.70,28.50
8/9/2006,6:45,-0.61,-226.40,1.20,1.20,28.60,28.50
8/9/2006,7:00,-0.61,-177.90,1.20,1.20,28.60,28.50
8/9/2006,7:15,-0.63,-104.60,1.20,1.20,28.60,28.40
8/9/2006,7:30,-0.65,-32.40,1.20,1.20,28.60,28.40
8/9/2006,7:45,-0.67,38.70,1.20,1.20,28.60,28.40
8/9/2006,8:00,-0.69,144.10,1.20,1.20,28.40,28.30
8/9/2006,8:15,-0.70,108.30,1.20,1.20,28.60,28.40
8/9/2006,8:30,-0.72,95.60,1.20,1.20,28.60,28.50
8/9/2006,8:45,-0.73,176.30,1.20,1.20,28.60,28.40
8/9/2006,9:00,-0.74,256.30,1.10,1.10,28.50,28.40
8/9/2006,9:15,-0.77,298.70,1.10,1.10,28.60,28.40
8/9/2006,9:30,-0.78,320.20,1.10,1.10,28.70,28.50
8/9/2006,9:45,-0.81,304.90,1.10,1.10,28.70,28.60
8/9/2006,10:00,-0.82,326.00,1.10,1.10,28.80,28.60
8/9/2006,10:15,-0.84,312.20,1.10,1.10,28.80,28.70
8/9/2006,10:30,-0.85,310.80,1.10,1.00,28.90,28.70
8/9/2006,10:45,-0.86,276.50,1.00,1.00,29.00,28.80
8/9/2006,11:00,-0.88,230.30,1.00,1.00,29.10,28.90
8/9/2006,11:15,-0.89,272.90,1.00,1.00,29.20,29.00
8/9/2006,11:30,-0.90,260.90,1.10,1.00,29.30,29.20
8/9/2006,11:45,-0.92,280.10,1.10,1.00,29.50,29.30
8/9/2006,12:00,-0.93,268.20,1.10,1.00,29.60,29.40
8/9/2006,12:15,-0.92,237.10,1.10,1.00,29.80,29.60
8/9/2006,12:30,-0.89,131.30,1.10,1.10,29.90,29.60
8/9/2006,12:45,-0.85,56.40,1.10,1.20,30.00,29.50
8/9/2006,13:00,-0.82,35.00,1.10,1.20,30.10,29.20
8/9/2006,13:15,-0.80,35.50,1.10,1.30,30.10,29.20
8/9/2006,13:30,-0.78,-43.60,1.10,1.30,30.30,29.20
8/9/2006,13:45,-0.76,-123.90,1.10,1.20,30.40,29.50
8/9/2006,14:00,-0.74,-147.70,1.10,1.20,30.60,29.40
8/9/2006,14:15,-0.70,-208.10,1.10,1.30,30.70,29.40
8/9/2006,14:30,-0.68,-209.50,1.10,1.30,30.90,29.40
8/9/2006,14:45,-0.65,-235.40,1.10,1.10,31.10,30.00
8/9/2006,15:00,-0.62,-249.80,1.10,1.10,31.20,30.40
8/9/2006,15:15,-0.60,-142.00,1.10,1.10,31.50,30.60
8/9/2006,15:30,-0.57,-204.80,1.10,1.20,31.40,30.10
8/9/2006,15:45,-0.54,-281.30,1.10,1.20,31.50,30.30
8/9/2006,16:00,-0.52,-270.70,1.10,1.30,31.60,30.20
8/9/2006,16:15,-0.49,-286.00,1.10,1.40,31.70,30.30
8/9/2006,16:30,-0.49,-374.70,1.10,1.20,31.70,30.60
8/9/2006,16:45,-0.46,-352.80,1.10,1.10,31.70,31.30
8/9/2006,17:00,-0.44,-419.70,1.10,1.10,31.60,31.50
8/9/2006,17:15,-0.41,-489.20,1.20,1.10,31.70,31.40
8/9/2006,17:30,-0.40,-464.60,1.20,1.20,31.60,31.20
8/9/2006,17:45,-0.38,-507.30,1.20,1.30,31.50,30.90
8/9/2006,18:00,-0.36,-590.40,1.20,1.30,31.30,31.10
8/9/2006,18:15,-0.35,-539.10,1.30,1.30,31.30,31.10
8/9/2006,18:30,-0.34,-581.10,1.30,1.30,31.20,31.10
8/9/2006,18:45,-0.33,-583.00,1.40,1.40,31.20,31.00
8/9/2006,19:00,-0.33,-569.60,1.40,1.40,31.10,31.00
8/9/2006,19:15,-0.34,-514.20,1.40,1.40,31.00,30.90
8/9/2006,19:30,-0.35,-445.80,1.40,1.40,31.00,30.80
8/9/2006,19:45,-0.36,-338.10,1.40,1.40,30.90,30.80
8/9/2006,20:00,-0.37,-337.00,1.40,1.40,30.90,30.80
8/9/2006,20:15,-0.38,-296.40,1.40,1.40,30.90,30.80
8/9/2006,20:30,-0.39,-308.50,1.40,1.40,30.90,30.70
8/9/2006,20:45,-0.40,-255.20,1.50,1.40,30.80,30.70
8/9/2006,21:00,-0.41,-123.90,1.50,1.40,30.80,30.70
8/9/2006,21:15,-0.44,-97.10,1.50,1.40,30.80,30.70
8/9/2006,21:30,-0.46,44.30,1.50,1.40,30.80,30.70
8/9/2006,21:45,-0.48,145.50,1.40,1.30,30.60,30.40
8/9/2006,22:00,-0.50,182.10,1.40,1.40,30.60,30.40
8/9/2006,22:15,-0.52,255.70,1.40,1.40,30.60,30.50
8/9/2006,22:30,-0.54,303.40,1.40,1.40,30.60,30.50
8/9/2006,22:45,-0.56,325.70,1.40,1.40,30.60,30.50
8/9/2006,23:00,-0.58,359.80,1.40,1.40,30.60,30.50
8/9/2006,23:15,-0.61,282.80,1.40,1.40,30.60,30.40
8/9/2006,23:30,-0.62,342.00,1.40,1.40,30.50,30.40
8/9/2006,23:45,-0.64,363.20,1.40,1.40,30.50,30.30
8/9/2006,0:00,-0.66,348.40,1.40,1.40,30.40,30.30
8/10/2006,0:15,-0.69,367.70,1.40,1.40,30.40,30.20
8/10/2006,0:30,-0.71,364.70,1.40,1.30,30.30,30.20
8/10/2006,0:45,-0.73,303.70,1.40,1.30,30.30,30.10
8/10/2006,1:00,-0.75,324.20,1.30,1.30,30.30,30.10
8/10/2006,1:15,-0.77,332.90,1.30,1.30,30.20,30.10
8/10/2006,1:30,-0.80,340.00,1.30,1.30,30.20,30.10
8/10/2006,1:45,-0.81,316.20,1.30,1.30,30.10,30.00
8/10/2006,2:00,-0.82,348.40,1.30,1.30,30.10,30.00
8/10/2006,2:15,-0.82,326.00,1.30,1.30,30.10,29.90
8/10/2006,2:30,-0.82,247.70,1.30,1.30,30.00,29.90
8/10/2006,2:45,-0.80,170.80,1.30,1.30,29.90,29.70
8/10/2006,3:00,-0.76,128.10,1.30,1.30,29.90,29.70
8/10/2006,3:15,-0.73,25.60,1.30,1.30,29.80,29.60
8/10/2006,3:30,-0.72,25.80,1.30,1.30,29.80,29.60
8/10/2006,3:45,-0.70,26.30,1.30,1.30,29.60,29.40
8/10/2006,4:00,-0.69,26.50,1.30,1.30,29.60,29.40
8/10/2006,4:15,-0.66,-8.60,1.30,1.30,29.60,29.40
8/10/2006,4:30,-0.64,-56.40,1.30,1.30,29.50,29.40
8/10/2006,4:45,-0.61,-129.40,1.30,1.30,29.50,29.40
8/10/2006,5:00,-0.58,-179.60,1.30,1.30,29.50,29.40
8/10/2006,5:15,-0.56,-254.80,1.30,1.30,29.60,29.40
8/10/2006,5:30,-0.54,-318.70,1.30,1.30,29.60,29.40
8/10/2006,5:45,-0.52,-370.90,1.30,1.30,29.70,29.50
8/10/2006,6:00,-0.50,-322.90,1.40,1.30,29.70,29.60
8/10/2006,6:15,-0.48,-312.40,1.30,1.30,29.70,29.60
8/10/2006,6:30,-0.46,-416.90,1.30,1.30,29.70,29.50
8/10/2006,6:45,-0.45,-392.60,1.30,1.30,29.70,29.50
8/10/2006,7:00,-0.43,-434.10,1.30,1.30,29.70,29.50
8/10/2006,7:15,-0.42,-435.50,1.30,1.30,29.70,29.50
8/10/2006,7:30,-0.42,-396.50,1.30,1.30,29.70,29.50
8/10/2006,7:45,-0.42,-370.50,1.40,1.30,29.60,29.50
8/10/2006,8:00,-0.44,-226.10,1.40,1.30,29.60,29.50
8/10/2006,8:15,-0.46,-173.50,1.40,1.30,29.60,29.50
8/10/2006,8:30,-0.48,-96.20,1.40,1.30,29.70,29.50
8/10/2006,8:45,-0.49,18.10,1.40,1.30,29.70,29.50
8/10/2006,9:00,-0.50,68.40,1.40,1.40,29.70,29.50
8/10/2006,9:15,-0.51,131.00,1.40,1.30,29.90,29.70
8/10/2006,9:30,-0.52,105.30,1.40,1.30,29.90,29.80
8/10/2006,9:45,-0.53,142.30,1.40,1.30,30.00,29.80
8/10/2006,10:00,-0.54,141.70,1.30,1.30,30.20,30.00
8/10/2006,10:15,-0.56,165.10,1.30,1.30,30.30,29.90
8/10/2006,10:30,-0.57,152.10,1.30,1.30,30.50,29.90
8/10/2006,10:45,-0.59,163.00,1.30,1.30,30.60,29.80
8/10/2006,11:00,-0.61,173.70,1.30,1.30,30.80,29.70
8/10/2006,11:15,-0.62,233.30,1.30,1.30,30.90,29.90
8/10/2006,11:30,-0.64,303.30,1.30,1.30,30.90,30.20
8/10/2006,11:45,-0.66,407.90,1.30,1.30,31.00,30.00
8/10/2006,12:00,-0.68,333.70,1.40,1.30,30.60,30.00
8/10/2006,12:15,-0.70,342.70,1.30,1.30,30.60,30.20
8/10/2006,12:30,-0.71,306.30,1.30,1.30,30.80,30.40
8/10/2006,12:45,-0.72,316.60,1.30,1.30,30.60,30.10
8/10/2006,13:00,-0.70,260.70,1.30,1.30,30.70,30.10
8/10/2006,13:15,-0.67,157.30,1.30,1.30,30.40,30.10
8/10/2006,13:30,-0.63,51.80,1.30,1.30,30.60,30.10
8/10/2006,13:45,-0.60,-20.30,1.30,1.30,30.50,30.00
8/10/2006,14:00,-0.58,-118.30,1.30,1.30,30.30,30.10
8/10/2006,14:15,-0.56,-94.20,1.30,1.30,30.70,30.00
8/10/2006,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/10/2006,14:45,-0.54,-144.50,1.30,1.20,30.60,29.80
8/10/2006,15:00,-0.53,-369.70,1.30,1.30,31.10,30.30
8/10/2006,15:15,-0.51,-309.30,1.30,1.30,30.80,30.30
8/10/2006,15:30,-0.49,-298.70,1.30,1.30,30.90,30.20
8/10/2006,15:45,-0.47,-275.10,1.30,1.30,31.20,30.30
8/10/2006,16:00,-0.44,-303.60,1.30,1.30,31.50,30.40
8/10/2006,16:15,-0.43,-447.00,1.40,1.30,31.50,31.10
8/10/2006,16:30,-0.40,-490.80,1.40,1.30,31.60,31.40
8/10/2006,16:45,-0.39,-623.90,1.40,1.30,31.60,31.20
8/10/2006,17:00,-0.37,-522.30,1.40,1.40,31.50,31.30
8/10/2006,17:15,-0.35,-539.10,1.40,1.40,31.40,31.30
8/10/2006,17:30,-0.33,-569.60,1.40,1.40,31.40,31.20
8/10/2006,17:45,-0.31,-641.10,1.50,1.40,31.40,31.30
8/10/2006,18:00,-0.30,-643.20,1.50,1.50,31.40,31.30
8/10/2006,18:15,-0.28,-702.20,1.50,1.50,31.40,31.30
8/10/2006,18:30,-0.27,-718.30,1.60,1.50,31.40,31.30
8/10/2006,18:45,-0.24,-697.90,1.60,1.50,31.50,31.30
8/10/2006,19:00,-0.23,-728.00,1.60,1.60,31.50,31.30
8/10/2006,19:15,-0.22,-688.60,1.60,1.60,31.40,31.30
8/10/2006,19:30,-0.21,-760.90,1.60,1.60,31.40,31.30
8/10/2006,19:45,-0.20,-721.30,1.70,1.70,31.40,31.20
8/10/2006,20:00,-0.20,-679.20,1.70,1.70,31.30,31.10
8/10/2006,20:15,-0.20,-608.90,1.70,1.70,31.30,31.10
8/10/2006,20:30,-0.20,-552.70,1.80,1.80,31.30,31.20
8/10/2006,20:45,-0.21,-438.80,1.90,1.90,31.30,31.20
8/10/2006,21:00,-0.22,-367.70,2.00,2.00,31.30,31.30
8/10/2006,21:15,-0.23,-380.40,2.00,2.00,31.30,31.20
8/10/2006,21:30,-0.23,-269.10,2.00,2.00,31.20,31.10
8/10/2006,21:45,-0.26,-101.50,1.90,2.10,31.10,31.20
8/10/2006,22:00,-0.27,-87.60,1.90,2.10,30.90,31.20
8/10/2006,22:15,-0.29,8.10,1.90,2.10,31.00,31.10
8/10/2006,22:30,-0.31,61.90,2.00,1.90,31.20,30.80
8/10/2006,22:45,-0.32,102.00,1.90,2.00,30.90,31.00
8/10/2006,23:00,-0.34,194.70,1.90,1.80,31.00,30.80
8/10/2006,23:15,-0.36,246.20,1.90,1.80,31.00,30.80
8/10/2006,23:30,-0.38,297.00,1.90,1.80,31.00,30.80
8/10/2006,23:45,-0.40,386.30,1.80,1.80,30.90,30.80
8/10/2006,0:00,-0.42,396.30,1.80,1.80,30.80,30.70
8/11/2006,0:15,-0.44,431.90,1.80,1.80,30.80,30.70
8/11/2006,0:30,-0.46,428.60,1.70,1.70,30.70,30.50
8/11/2006,0:45,-0.48,425.30,1.70,1.70,30.70,30.50
8/11/2006,1:00,-0.50,447.20,1.80,1.70,30.60,30.50
8/11/2006,1:15,-0.52,443.70,1.80,1.70,30.60,30.50
8/11/2006,1:30,-0.54,502.50,1.70,1.70,30.50,30.40
8/11/2006,1:45,-0.56,461.50,1.70,1.70,30.50,30.30
8/11/2006,2:00,-0.58,433.40,1.70,1.60,30.40,30.30
8/11/2006,2:15,-0.59,468.30,1.70,1.60,30.40,30.30
8/11/2006,2:30,-0.60,417.80,1.60,1.60,30.40,30.20
8/11/2006,2:45,-0.62,378.20,1.60,1.60,30.30,30.20
8/11/2006,3:00,-0.61,355.50,1.60,1.60,30.30,30.10
8/11/2006,3:15,-0.59,321.70,1.60,1.60,30.20,30.10
8/11/2006,3:30,-0.56,189.80,1.60,1.60,30.20,30.10
8/11/2006,3:45,-0.54,104.30,1.60,1.60,30.20,30.00
8/11/2006,4:00,-0.52,17.60,1.60,1.50,30.10,30.00
8/11/2006,4:15,-0.51,-20.00,1.50,1.50,29.90,29.70
8/11/2006,4:30,-0.50,-70.40,1.50,1.50,30.00,29.80
8/11/2006,4:45,-0.48,-83.40,1.50,1.50,29.90,29.70
8/11/2006,5:00,-0.46,-160.70,1.50,1.50,29.90,29.70
8/11/2006,5:15,-0.44,-277.80,1.60,1.50,29.90,29.80
8/11/2006,5:30,-0.42,-344.50,1.60,1.50,29.90,29.80
8/11/2006,5:45,-0.40,-294.50,1.60,1.50,29.90,29.80
8/11/2006,6:00,-0.39,-400.50,1.60,1.60,29.90,29.80
8/11/2006,6:15,-0.37,-376.70,1.60,1.60,29.90,29.80
8/11/2006,6:30,-0.35,-445.80,1.60,1.60,30.00,29.80
8/11/2006,6:45,-0.34,-460.70,1.60,1.60,29.90,29.80
8/11/2006,7:00,-0.32,-504.20,1.60,1.60,29.90,29.80
8/11/2006,7:15,-0.31,-546.40,1.60,1.60,29.90,29.80
8/11/2006,7:30,-0.31,-505.90,1.70,1.60,29.90,29.70
8/11/2006,7:45,-0.30,-548.30,1.70,1.60,29.90,29.70
8/11/2006,8:00,-0.29,-482.00,1.70,1.60,29.80,29.70
8/11/2006,8:15,-0.30,-439.70,1.70,1.70,29.80,29.70
8/11/2006,8:30,-0.30,-358.30,1.70,1.70,29.80,29.70
8/11/2006,8:45,-0.31,-249.00,1.80,1.90,30.00,29.90
8/11/2006,9:00,-0.32,-167.40,1.80,1.90,29.90,30.00
8/11/2006,9:15,-0.33,-99.80,1.80,1.90,29.90,30.00
8/11/2006,9:30,-0.34,-46.10,1.80,1.90,30.00,30.00
8/11/2006,9:45,-0.35,74.00,1.80,1.90,30.10,30.00
8/11/2006,10:00,-0.37,152.60,1.80,1.80,30.20,30.00
8/11/2006,10:15,-0.38,191.50,1.70,1.90,30.40,30.10
8/11/2006,10:30,-0.39,177.60,1.70,1.90,30.50,30.10
8/11/2006,10:45,-0.40,294.60,1.70,1.80,30.80,30.20
8/11/2006,11:00,-0.41,293.50,1.80,1.80,30.70,30.30
8/11/2006,11:15,-0.43,278.20,1.70,1.80,30.90,30.10
8/11/2006,11:30,-0.44,238.40,1.70,1.80,31.20,30.10
8/11/2006,11:45,-0.47,439.70,1.70,1.70,31.00,30.60
8/11/2006,12:00,-0.48,438.00,1.70,1.70,31.00,30.50
8/11/2006,12:15,-0.50,523.00,1.70,1.60,30.80,30.40
8/11/2006,12:30,-0.52,431.20,1.70,1.60,30.70,30.40
8/11/2006,12:45,-0.54,427.80,1.70,1.60,30.80,30.60
8/11/2006,13:00,-0.56,412.10,1.60,1.60,30.70,30.50
8/11/2006,13:15,-0.58,396.60,1.60,1.60,30.80,30.60
8/11/2006,13:30,-0.60,430.00,1.60,1.60,30.80,30.60
8/11/2006,13:45,-0.61,428.20,1.60,1.60,30.80,30.60
8/11/2006,14:00,-0.61,404.00,1.60,1.60,30.80,30.60
8/11/2006,14:15,-0.60,296.10,1.60,1.60,31.10,30.80
8/11/2006,14:30,-0.58,249.50,1.60,1.50,31.40,31.00
8/11/2006,14:45,-0.54,129.20,1.50,1.50,31.10,30.90
8/11/2006,15:00,-0.52,-57.60,1.50,1.50,31.00,30.80
8/11/2006,15:15,-0.50,-7.30,1.50,1.50,31.00,30.70
8/11/2006,15:30,-0.49,-121.30,1.50,1.50,31.00,30.80
8/11/2006,15:45,-0.47,-134.70,1.60,1.50,31.00,30.80
8/11/2006,16:00,-0.43,-252.80,1.60,1.50,31.40,30.70
8/11/2006,16:15,-0.40,-294.50,1.60,1.50,31.30,30.80
8/11/2006,16:30,-0.39,-282.30,1.60,1.50,31.30,30.70
8/11/2006,16:45,-0.37,-363.50,1.60,1.50,31.40,30.70
8/11/2006,17:00,-0.35,-445.80,1.60,1.60,31.70,31.40
8/11/2006,17:15,-0.34,-487.50,1.70,1.60,31.90,31.70
8/11/2006,17:30,-0.32,-504.20,1.70,1.60,32.00,31.80
8/11/2006,17:45,-0.31,-573.50,1.70,1.70,31.90,31.70
8/11/2006,18:00,-0.30,-575.40,1.70,1.70,31.90,31.70
8/11/2006,18:15,-0.28,-551.90,1.80,1.80,31.80,31.60
8/11/2006,18:30,-0.26,-610.70,1.90,1.90,31.50,31.40
8/11/2006,18:45,-0.24,-628.60,2.00,2.00,31.50,31.40
8/11/2006,19:00,-0.23,-644.60,2.00,2.00,31.60,31.50
8/11/2006,19:15,-0.21,-676.90,2.10,2.10,31.60,31.50
8/11/2006,19:30,-0.19,-723.70,2.10,2.00,31.70,31.50
8/11/2006,19:45,-0.18,-683.70,2.20,2.10,31.90,31.70
8/11/2006,20:00,-0.17,-671.70,2.20,2.10,31.90,31.70
8/11/2006,20:15,-0.16,-674.00,2.20,2.10,31.90,31.80
8/11/2006,20:30,-0.15,-633.30,2.60,2.60,32.40,32.30
8/11/2006,20:45,-0.15,-576.10,2.70,2.70,32.50,32.40
8/11/2006,21:00,-0.15,-533.20,2.90,2.90,32.50,32.40
8/11/2006,21:15,-0.15,-461.70,3.00,3.00,32.50,32.40
8/11/2006,21:30,-0.15,-447.40,3.00,3.00,32.50,32.30
8/11/2006,21:45,-0.16,-389.00,3.10,3.00,32.50,32.30
8/11/2006,22:00,-0.18,-344.10,3.00,3.00,32.30,32.20
8/11/2006,22:15,-0.18,-230.90,3.00,3.00,32.30,32.20
8/11/2006,22:30,-0.19,-230.20,2.90,2.80,32.20,32.00
8/11/2006,22:45,-0.21,-200.80,2.70,2.70,32.20,32.00
8/11/2006,23:00,-0.23,-130.10,2.80,2.70,32.10,31.80
8/11/2006,23:15,-0.24,36.50,2.70,2.70,32.10,31.80
8/11/2006,23:30,-0.26,91.10,2.70,2.70,32.00,31.80
8/11/2006,23:45,-0.27,131.80,2.60,2.60,31.90,31.70
8/11/2006,0:00,-0.29,239.60,2.60,2.50,31.90,31.70
8/12/2006,0:15,-0.31,291.80,2.60,2.50,31.80,31.70
8/12/2006,0:30,-0.32,358.00,2.50,2.50,31.80,31.60
8/12/2006,0:45,-0.35,407.20,2.50,2.50,31.70,31.60
8/12/2006,1:00,-0.36,432.20,2.50,2.40,31.70,31.50
8/12/2006,1:15,-0.38,442.00,2.40,2.40,31.60,31.50
8/12/2006,1:30,-0.40,464.80,2.40,2.30,31.60,31.40
8/12/2006,1:45,-0.42,552.20,2.40,2.30,31.50,31.30
8/12/2006,2:00,-0.44,509.30,2.30,2.20,31.40,31.20
8/12/2006,2:15,-0.46,505.40,2.20,2.20,31.30,31.10
8/12/2006,2:30,-0.48,552.40,2.20,2.10,31.20,31.10
8/12/2006,2:45,-0.50,535.60,2.20,2.10,31.20,31.00
8/12/2006,3:00,-0.51,508.40,2.30,2.20,31.20,31.10
8/12/2006,3:15,-0.51,470.60,2.20,2.20,31.20,31.10
8/12/2006,3:30,-0.50,396.70,2.00,2.10,30.90,30.90
8/12/2006,3:45,-0.47,337.60,2.10,2.00,31.00,30.80
8/12/2006,4:00,-0.46,236.40,2.00,2.00,30.80,30.70
8/12/2006,4:15,-0.44,238.40,1.90,1.90,30.70,30.50
8/12/2006,4:30,-0.43,109.80,1.90,1.90,30.70,30.50
8/12/2006,4:45,-0.41,71.70,1.80,1.80,30.60,30.40
8/12/2006,5:00,-0.40,-6.50,1.90,1.80,30.60,30.40
8/12/2006,5:15,-0.38,-98.60,1.90,1.80,30.50,30.40
8/12/2006,5:30,-0.36,-152.20,1.90,1.80,30.50,30.40
8/12/2006,5:45,-0.35,-192.60,1.90,1.80,30.50,30.40
8/12/2006,6:00,-0.34,-273.40,1.90,1.90,30.60,30.40
8/12/2006,6:15,-0.32,-275.20,1.90,1.90,30.50,30.40
8/12/2006,6:30,-0.31,-411.20,2.00,2.00,30.60,30.50
8/12/2006,6:45,-0.29,-441.20,2.00,2.00,30.60,30.50
8/12/2006,7:00,-0.27,-457.80,2.10,2.00,30.60,30.50
8/12/2006,7:15,-0.27,-498.90,2.10,2.10,30.70,30.50
8/12/2006,7:30,-0.25,-502.20,2.10,2.10,30.70,30.60
8/12/2006,7:45,-0.23,-561.20,2.20,2.20,30.80,30.80
8/12/2006,8:00,-0.22,-563.00,2.30,2.30,30.90,30.80
8/12/2006,8:15,-0.20,-594.80,2.40,2.40,30.90,30.80
8/12/2006,8:30,-0.19,-554.50,2.40,2.40,30.90,30.80
8/12/2006,8:45,-0.19,-512.20,2.60,2.70,31.10,31.10
8/12/2006,9:00,-0.19,-540.40,2.80,2.90,31.20,31.10
8/12/2006,9:15,-0.19,-498.10,2.80,2.90,31.20,31.10
8/12/2006,9:30,-0.19,-441.70,2.80,3.00,31.20,31.10
8/12/2006,9:45,-0.19,-343.00,3.00,3.00,31.30,31.10
8/12/2006,10:00,-0.20,-285.70,3.00,3.10,31.40,31.20
8/12/2006,10:15,-0.20,-201.40,3.00,3.10,31.40,31.20
8/12/2006,10:30,-0.22,-116.50,2.80,3.10,31.60,31.20
8/12/2006,10:45,-0.22,-60.70,2.80,3.10,31.60,31.20
8/12/2006,11:00,-0.23,64.60,2.80,3.00,31.60,31.30
8/12/2006,11:15,-0.24,92.00,2.80,3.00,31.70,31.30
8/12/2006,11:30,-0.26,132.40,2.70,3.00,32.10,31.30
8/12/2006,11:45,-0.27,145.50,2.90,3.10,31.80,31.30
8/12/2006,12:00,-0.29,157.90,3.00,3.00,31.70,31.50
8/12/2006,12:15,-0.30,252.20,2.90,2.90,32.00,31.60
8/12/2006,12:30,-0.31,359.40,2.90,2.90,32.10,31.70
8/12/2006,12:45,-0.33,423.70,2.80,2.80,32.20,31.80
8/12/2006,13:00,-0.35,513.80,2.70,2.80,32.20,31.80
8/12/2006,13:15,-0.37,523.10,2.60,2.60,32.60,32.20
8/12/2006,13:30,-0.39,427.20,2.50,2.50,32.90,32.70
8/12/2006,13:45,-0.40,530.30,2.50,2.40,32.80,32.60
8/12/2006,14:00,-0.43,498.30,2.40,2.40,32.90,32.80
8/12/2006,14:15,-0.44,522.20,2.40,2.40,33.00,32.80
8/12/2006,14:30,-0.46,492.60,2.30,2.30,33.20,33.00
8/12/2006,14:45,-0.47,401.40,2.20,2.20,33.30,33.10
8/12/2006,15:00,-0.46,377.30,2.00,2.10,33.10,32.90
8/12/2006,15:15,-0.44,302.90,2.10,2.10,32.80,32.50
8/12/2006,15:30,-0.42,188.30,2.10,2.10,32.70,32.50
8/12/2006,15:45,-0.39,72.50,2.10,2.20,32.60,32.30
8/12/2006,16:00,-0.38,6.90,2.10,2.20,32.50,32.20
8/12/2006,16:15,-0.35,-112.60,2.20,2.20,32.50,32.20
8/12/2006,16:30,-0.34,-367.10,2.20,2.20,32.60,32.30
8/12/2006,16:45,-0.33,-220.60,2.30,2.40,33.00,32.30
8/12/2006,17:00,-0.31,-222.00,2.30,2.40,32.80,32.20
8/12/2006,17:15,-0.30,-209.10,2.40,2.40,32.70,32.10
8/12/2006,17:30,-0.28,-429.00,2.40,2.50,32.70,32.10
8/12/2006,17:45,-0.27,-444.10,2.40,2.40,32.50,32.30
8/12/2006,18:00,-0.26,-445.50,2.40,2.40,32.70,32.30
8/12/2006,18:15,-0.24,-490.00,2.50,2.50,32.70,32.40
8/12/2006,18:30,-0.23,-477.70,2.50,2.50,32.60,32.40
8/12/2006,18:45,-0.22,-535.10,2.70,2.60,32.50,32.40
8/12/2006,19:00,-0.20,-496.50,2.70,2.70,32.40,32.20
8/12/2006,19:15,-0.19,-639.10,2.80,2.80,32.40,32.30
8/12/2006,19:30,-0.18,-683.70,2.90,3.00,32.30,32.30
8/12/2006,19:45,-0.16,-631.20,3.00,3.00,32.40,32.30
8/12/2006,20:00,-0.15,-619.00,3.10,3.10,32.40,32.30
8/12/2006,20:15,-0.14,-664.10,3.10,3.10,32.40,32.30
8/12/2006,20:30,-0.12,-682.90,3.20,3.20,32.50,32.40
8/12/2006,20:45,-0.11,-728.60,3.30,3.30,32.60,32.50
8/12/2006,21:00,-0.10,-716.40,3.40,3.40,32.70,32.60
8/12/2006,21:15,-0.10,-600.10,3.50,3.50,32.80,32.70
8/12/2006,21:30,-0.10,-600.10,3.60,3.60,32.80,32.70
8/12/2006,21:45,-0.10,-541.90,3.70,3.70,32.80,32.70
8/12/2006,22:00,-0.10,-440.10,3.80,3.80,32.90,32.70
8/12/2006,22:15,-0.10,-367.30,3.80,3.80,32.90,32.70
8/12/2006,22:30,-0.11,-322.70,3.90,3.80,32.80,32.70
8/12/2006,22:45,-0.11,-221.20,3.90,3.80,32.80,32.60
8/12/2006,23:00,-0.12,-162.80,3.80,3.80,32.60,32.60
8/12/2006,23:15,-0.14,-133.20,3.60,3.40,32.30,32.20
8/12/2006,23:30,-0.15,-75.70,3.60,3.50,32.30,32.10
8/12/2006,23:45,-0.16,38.50,3.50,3.50,32.30,32.10
8/12/2006,0:00,-0.18,80.40,3.50,3.40,32.20,32.10
8/13/2006,0:15,-0.19,235.20,3.40,3.40,32.20,32.00
8/13/2006,0:30,-0.20,332.60,3.40,3.40,32.10,32.00
8/13/2006,0:45,-0.23,356.60,3.40,3.30,32.20,32.00
8/13/2006,1:00,-0.24,341.40,3.40,3.30,32.10,31.90
8/13/2006,1:15,-0.26,380.10,3.40,3.30,32.00,31.90
8/13/2006,1:30,-0.27,460.90,3.30,3.20,32.00,31.80
8/13/2006,1:45,-0.29,471.10,3.20,3.20,31.90,31.80
8/13/2006,2:00,-0.31,508.10,3.20,3.20,31.80,31.70
8/13/2006,2:15,-0.32,560.10,3.10,3.10,31.80,31.60
8/13/2006,2:30,-0.35,513.80,3.10,3.00,31.70,31.60
8/13/2006,2:45,-0.36,578.20,3.00,2.90,31.60,31.40
8/13/2006,3:00,-0.38,587.10,2.90,2.90,31.50,31.30
8/13/2006,3:15,-0.39,584.90,2.80,2.80,31.40,31.20
8/13/2006,3:30,-0.40,530.30,2.80,2.70,31.30,31.10
8/13/2006,3:45,-0.40,504.10,2.70,2.60,31.20,31.00
8/13/2006,4:00,-0.39,414.10,2.60,2.60,31.10,31.00
8/13/2006,4:15,-0.38,362.90,2.60,2.60,31.00,30.90
8/13/2006,4:30,-0.37,284.90,2.60,2.50,31.00,30.80
8/13/2006,4:45,-0.35,153.90,2.50,2.50,30.90,30.80
8/13/2006,5:00,-0.35,140.60,2.50,2.50,30.90,30.70
8/13/2006,5:15,-0.33,47.90,2.50,2.50,30.80,30.70
8/13/2006,5:30,-0.32,-32.70,2.50,2.50,30.80,30.70
8/13/2006,5:45,-0.31,-86.80,2.50,2.60,30.80,30.70
8/13/2006,6:00,-0.30,-168.40,2.50,2.50,30.80,30.70
8/13/2006,6:15,-0.28,-251.30,2.70,2.70,31.00,31.00
8/13/2006,6:30,-0.27,-293.20,2.80,2.80,31.10,31.00
8/13/2006,6:45,-0.25,-391.80,2.70,2.60,30.90,30.70
8/13/2006,7:00,-0.23,-408.20,2.70,2.70,30.90,30.70
8/13/2006,7:15,-0.22,-465.30,2.80,2.80,30.90,30.80
8/13/2006,7:30,-0.20,-482.40,2.80,2.80,30.90,30.70
8/13/2006,7:45,-0.19,-554.50,2.80,2.80,30.90,30.80
8/13/2006,8:00,-0.18,-542.20,2.90,2.90,31.00,31.00
8/13/2006,8:15,-0.18,-612.90,3.10,3.00,31.20,31.10
8/13/2006,8:30,-0.16,-588.50,3.10,3.10,31.30,31.10
8/13/2006,8:45,-0.15,-590.40,3.30,3.30,31.30,31.20
8/13/2006,9:00,-0.14,-578.00,3.30,3.30,31.30,31.20
8/13/2006,9:15,-0.14,-606.70,3.60,3.60,31.50,31.40
8/13/2006,9:30,-0.12,-610.60,3.70,3.60,31.60,31.40
8/13/2006,9:45,-0.12,-567.30,3.70,3.70,31.60,31.40
8/13/2006,10:00,-0.13,-479.10,3.80,3.70,31.60,31.50
8/13/2006,10:15,-0.14,-405.80,3.80,3.80,31.70,31.50
8/13/2006,10:30,-0.14,-291.00,3.80,3.80,31.80,31.50
8/13/2006,10:45,-0.15,-304.40,3.80,3.80,31.80,31.60
8/13/2006,11:00,-0.15,-147.20,3.80,3.80,31.80,31.60
8/13/2006,11:15,-0.16,-132.50,3.70,3.70,32.10,31.80
8/13/2006,11:30,-0.18,38.00,3.70,3.70,32.20,31.80
8/13/2006,11:45,-0.19,65.90,3.70,3.70,32.20,31.70
8/13/2006,12:00,-0.19,136.50,3.70,3.70,32.30,31.80
8/13/2006,12:15,-0.21,149.30,3.60,3.70,32.50,31.70
8/13/2006,12:30,-0.23,287.10,3.60,3.70,32.50,32.10
8/13/2006,12:45,-0.23,301.00,3.60,3.60,32.40,32.20
8/13/2006,13:00,-0.24,286.00,3.60,3.60,32.70,32.10
8/13/2006,13:15,-0.26,476.40,3.60,3.60,32.60,32.30
8/13/2006,13:30,-0.27,488.30,3.50,3.50,32.60,32.40
8/13/2006,13:45,-0.29,430.20,3.40,3.40,33.00,32.70
8/13/2006,14:00,-0.31,481.00,3.40,3.30,32.90,32.70
8/13/2006,14:15,-0.32,479.20,3.30,3.30,32.90,32.60
8/13/2006,14:30,-0.34,609.40,3.20,3.20,32.90,32.70
8/13/2006,14:45,-0.36,591.50,3.20,3.20,33.00,32.80
8/13/2006,15:00,-0.38,600.30,3.20,3.10,32.80,32.70
8/13/2006,15:15,-0.38,481.60,3.10,3.10,32.90,32.70
8/13/2006,15:30,-0.40,504.10,3.00,3.00,32.70,32.60
8/13/2006,15:45,-0.40,464.80,3.00,3.00,32.70,32.60
8/13/2006,16:00,-0.41,450.00,2.80,2.90,32.60,32.50
8/13/2006,16:15,-0.41,423.90,2.90,2.90,32.70,32.50
8/13/2006,16:30,-0.39,361.50,2.70,2.70,32.50,32.30
8/13/2006,16:45,-0.38,217.90,2.70,2.70,32.60,32.40
8/13/2006,17:00,-0.36,219.70,2.60,2.60,32.50,32.40
8/13/2006,17:15,-0.35,127.30,2.60,2.60,32.50,32.40
8/13/2006,17:30,-0.35,74.00,2.60,2.60,32.60,32.40
8/13/2006,17:45,-0.34,61.00,2.60,2.60,32.50,32.40
8/13/2006,18:00,-0.32,21.20,2.60,2.60,32.50,32.40
8/13/2006,18:15,-0.31,-5.70,2.60,2.60,32.50,32.40
8/13/2006,18:30,-0.30,-59.80,2.60,2.60,32.50,32.40
8/13/2006,18:45,-0.28,-142.00,2.60,2.60,32.50,32.40
8/13/2006,19:00,-0.26,-266.70,2.70,2.70,32.50,32.30
8/13/2006,19:15,-0.25,-336.50,2.80,2.80,32.50,32.40
8/13/2006,19:30,-0.24,-406.90,3.00,3.00,32.70,32.60
8/13/2006,19:45,-0.23,-408.20,3.00,2.90,32.70,32.50
8/13/2006,20:00,-0.21,-410.80,3.00,3.00,32.60,32.40
8/13/2006,20:15,-0.20,-468.40,3.10,3.00,32.50,32.40
8/13/2006,20:30,-0.19,-526.30,3.10,3.10,32.50,32.40
8/13/2006,20:45,-0.18,-641.20,3.20,3.10,32.50,32.30
8/13/2006,21:00,-0.16,-602.70,3.20,3.20,32.50,32.30
8/13/2006,21:15,-0.15,-604.70,3.30,3.30,32.50,32.30
8/13/2006,21:30,-0.15,-533.20,3.40,3.40,32.50,32.30
8/13/2006,21:45,-0.14,-563.60,3.40,3.40,32.50,32.40
8/13/2006,22:00,-0.14,-506.20,3.50,3.50,32.50,32.40
8/13/2006,22:15,-0.14,-463.20,3.50,3.50,32.50,32.40
8/13/2006,22:30,-0.14,-391.50,3.60,3.60,32.60,32.50
8/13/2006,22:45,-0.14,-334.10,3.70,3.70,32.60,32.50
8/13/2006,23:00,-0.15,-232.90,3.70,3.70,32.60,32.50
8/13/2006,23:15,-0.15,-161.50,3.70,3.70,32.50,32.50
8/13/2006,23:30,-0.17,-18.60,3.70,3.70,32.50,32.40
8/13/2006,23:45,-0.18,38.00,3.70,3.70,32.50,32.30
8/13/2006,0:00,-0.19,108.30,3.70,3.70,32.40,32.40
8/14/2006,0:15,-0.20,178.00,3.60,3.60,32.30,32.20
8/14/2006,0:30,-0.22,190.50,3.60,3.60,32.20,32.10
8/14/2006,0:45,-0.23,287.10,3.60,3.60,32.20,32.10
8/14/2006,1:00,-0.25,395.30,3.40,3.40,31.90,31.80
8/14/2006,1:15,-0.27,406.10,3.30,3.30,31.80,31.70
8/14/2006,1:30,-0.28,431.80,3.30,3.20,31.80,31.60
8/14/2006,1:45,-0.30,455.70,3.20,3.20,31.70,31.60
8/14/2006,2:00,-0.31,467.50,3.20,3.10,31.70,31.50
8/14/2006,2:15,-0.32,452.30,3.10,3.10,31.60,31.50
8/14/2006,2:30,-0.34,529.10,3.00,3.00,31.50,31.40
8/14/2006,2:45,-0.36,498.60,3.00,3.00,31.50,31.40
8/14/2006,3:00,-0.38,481.60,3.00,3.00,31.50,31.30
8/14/2006,3:15,-0.39,532.30,3.00,3.00,31.40,31.30
8/14/2006,3:30,-0.40,517.20,2.90,2.90,31.40,31.20
8/14/2006,3:45,-0.42,474.30,2.90,2.80,31.30,31.20
8/14/2006,4:00,-0.42,448.30,2.80,2.80,31.20,31.10
8/14/2006,4:15,-0.42,435.30,2.70,2.70,31.10,31.00
8/14/2006,4:30,-0.42,383.30,2.70,2.60,31.10,30.90
8/14/2006,4:45,-0.40,307.70,2.60,2.50,31.00,30.80
8/14/2006,5:00,-0.39,230.10,2.50,2.50,30.90,30.70
8/14/2006,5:15,-0.37,126.10,2.50,2.40,30.80,30.70
8/14/2006,5:30,-0.36,73.60,2.50,2.50,30.80,30.70
8/14/2006,5:45,-0.35,20.60,2.40,2.40,30.80,30.60
8/14/2006,6:00,-0.34,-19.30,2.40,2.40,30.70,30.60
8/14/2006,6:15,-0.32,-86.60,2.40,2.40,30.70,30.60
8/14/2006,6:30,-0.31,-140.90,2.40,2.40,30.70,30.50
8/14/2006,6:45,-0.29,-250.60,2.50,2.40,30.70,30.60
8/14/2006,7:00,-0.27,-265.80,2.50,2.40,30.70,30.60
8/14/2006,7:15,-0.26,-335.50,2.50,2.50,30.70,30.60
8/14/2006,7:30,-0.24,-379.20,2.50,2.50,30.70,30.60
8/14/2006,7:45,-0.23,-449.90,2.60,2.70,30.80,30.80
8/14/2006,8:00,-0.22,-507.20,2.80,2.70,30.90,30.80
8/14/2006,8:15,-0.20,-482.40,2.80,2.70,30.90,30.80
8/14/2006,8:30,-0.19,-596.80,2.80,2.80,30.90,30.80
8/14/2006,8:45,-0.18,-528.00,2.90,2.90,31.00,30.80
8/14/2006,9:00,-0.16,-574.20,3.00,3.00,31.00,30.90
8/14/2006,9:15,-0.15,-619.00,3.10,3.10,31.10,30.90
8/14/2006,9:30,-0.14,-635.40,3.20,3.20,31.10,30.90
8/14/2006,9:45,-0.13,-594.20,3.30,3.30,31.10,31.00
8/14/2006,10:00,-0.12,-596.20,3.50,3.50,31.30,31.20
8/14/2006,10:15,-0.12,-524.00,3.60,3.50,31.40,31.20
8/14/2006,10:30,-0.12,-509.50,3.60,3.50,31.40,31.20
8/14/2006,10:45,-0.12,-408.40,3.60,3.60,31.40,31.20
8/14/2006,11:00,-0.14,-319.70,3.60,3.60,31.30,31.20
8/14/2006,11:15,-0.14,-233.60,3.60,3.60,31.30,31.20
8/14/2006,11:30,-0.15,-132.90,3.60,3.60,31.20,31.10
8/14/2006,11:45,-0.15,-104.30,3.60,3.60,31.30,31.20
8/14/2006,12:00,-0.16,-47.00,3.70,3.70,31.30,31.30
8/14/2006,12:15,-0.17,-61.20,3.70,3.60,31.30,31.20
8/14/2006,12:30,-0.18,52.10,3.40,3.60,31.10,31.00
8/14/2006,12:45,-0.19,94.20,3.40,3.60,31.00,31.20
8/14/2006,13:00,-0.20,178.00,3.30,3.50,30.90,31.00
8/14/2006,13:15,-0.22,288.20,3.30,3.30,30.90,30.80
8/14/2006,13:30,-0.23,287.10,3.30,3.20,31.00,30.90
8/14/2006,13:45,-0.24,313.70,3.20,3.10,31.00,30.90
8/14/2006,14:00,-0.25,298.70,3.10,3.10,31.00,30.90
8/14/2006,14:15,-0.27,364.90,3.10,3.10,31.10,31.00
8/14/2006,14:30,-0.28,308.90,3.10,3.10,31.10,31.00
8/14/2006,14:45,-0.29,362.10,3.10,3.00,31.30,31.10
8/14/2006,15:00,-0.30,333.60,3.10,3.00,31.40,31.20
8/14/2006,15:15,-0.31,318.80,3.00,3.00,31.50,31.30
8/14/2006,15:30,-0.33,289.50,3.00,3.00,31.50,31.30
8/14/2006,15:45,-0.34,355.20,3.00,3.00,31.60,31.40
8/14/2006,16:00,-0.35,327.20,3.00,2.90,31.70,31.50
8/14/2006,16:15,-0.38,508.00,2.90,2.90,31.60,31.40
8/14/2006,16:30,-0.39,532.30,2.90,2.80,31.40,31.30
8/14/2006,16:45,-0.42,1098.10,2.80,2.80,31.40,31.30
8/14/2006,17:00,-0.46,902.60,2.70,2.60,30.80,30.70
8/14/2006,17:15,-0.42,864.20,2.40,2.30,30.50,30.30
8/14/2006,17:30,-0.38,718.90,2.40,2.30,30.40,30.20
8/14/2006,17:45,-0.40,739.70,2.20,2.20,30.10,30.00
8/14/2006,18:00,-0.43,783.20,2.10,2.10,30.00,29.80
8/14/2006,18:15,-0.42,669.20,2.00,1.90,30.00,29.80
8/14/2006,18:30,-0.39,532.30,1.90,1.80,30.00,29.80
8/14/2006,18:45,-0.35,420.50,1.80,1.80,29.90,29.80
8/14/2006,19:00,-0.32,263.70,1.80,1.70,29.90,29.70
8/14/2006,19:15,-0.30,103.00,1.80,1.70,29.80,29.70
8/14/2006,19:30,-0.28,49.30,1.70,1.70,29.80,29.60
8/14/2006,19:45,-0.27,-5.30,1.80,1.80,29.80,29.70
8/14/2006,20:00,-0.25,-32.70,1.80,1.80,29.80,29.60
8/14/2006,20:15,-0.23,-88.40,1.70,1.70,29.60,29.50
8/14/2006,20:30,-0.22,-144.40,1.70,1.70,29.60,29.40
8/14/2006,20:45,-0.21,-186.80,1.80,1.80,29.60,29.60
8/14/2006,21:00,-0.20,-187.30,1.80,1.80,29.70,29.60
8/14/2006,21:15,-0.19,-230.20,1.80,1.80,29.70,29.50
8/14/2006,21:30,-0.18,-287.50,1.90,1.80,29.70,29.50
8/14/2006,21:45,-0.17,-231.60,1.90,1.90,29.70,29.50
8/14/2006,22:00,-0.16,-275.00,1.90,1.90,29.70,29.50
8/14/2006,22:15,-0.16,-218.00,2.00,1.90,29.60,29.50
8/14/2006,22:30,-0.15,-218.60,2.00,2.00,29.60,29.50
8/14/2006,22:45,-0.15,-147.20,2.00,2.00,29.60,29.50
8/14/2006,23:00,-0.16,-89.80,2.00,1.90,29.60,29.50
8/14/2006,23:15,-0.16,-4.30,2.00,2.00,29.60,29.50
8/14/2006,23:30,-0.18,137.00,2.00,2.00,29.70,29.50
8/14/2006,23:45,-0.19,291.60,2.00,1.90,29.60,29.40
8/14/2006,0:00,-0.19,362.10,1.80,1.80,29.30,29.20
8/15/2006,0:15,-0.20,276.40,1.80,1.80,29.30,29.20
8/15/2006,0:30,-0.22,358.00,1.70,1.60,29.30,29.10
8/15/2006,0:45,-0.23,398.30,1.60,1.60,29.30,29.10
8/15/2006,1:00,-0.24,383.00,1.60,1.60,29.20,29.10
8/15/2006,1:15,-0.26,380.10,1.60,1.50,29.20,29.00
8/15/2006,1:30,-0.27,406.10,1.50,1.50,29.10,28.90
8/15/2006,1:45,-0.28,459.20,1.40,1.40,29.00,28.80
8/15/2006,2:00,-0.30,455.70,1.40,1.40,28.90,28.70
8/15/2006,2:15,-0.31,440.50,1.40,1.40,28.80,28.60
8/15/2006,2:30,-0.33,464.00,1.30,1.30,28.70,28.60
8/15/2006,2:45,-0.35,527.10,1.40,1.40,28.70,28.50
8/15/2006,3:00,-0.37,509.90,1.40,1.40,28.60,28.40
8/15/2006,3:15,-0.38,481.60,1.30,1.40,28.50,28.30
8/15/2006,3:30,-0.40,504.10,1.30,1.30,28.40,28.20
8/15/2006,3:45,-0.42,513.20,1.20,1.20,28.30,28.10
8/15/2006,4:00,-0.43,563.10,1.20,1.20,28.20,28.00
8/15/2006,4:15,-0.44,496.40,1.20,1.20,28.10,27.90
8/15/2006,4:30,-0.44,509.30,1.30,1.40,27.90,27.60
8/15/2006,4:45,-0.44,419.00,1.40,1.40,27.70,27.50
8/15/2006,5:00,-0.43,381.80,1.40,1.40,27.60,27.40
8/15/2006,5:15,-0.42,266.30,1.50,1.40,27.50,27.30
8/15/2006,5:30,-0.40,268.50,1.30,1.40,27.60,27.30
8/15/2006,5:45,-0.39,243.30,1.40,1.40,27.60,27.30
8/15/2006,6:00,-0.38,178.30,1.40,1.40,27.50,27.30
8/15/2006,6:15,-0.36,166.50,1.30,1.30,27.50,27.30
8/15/2006,6:30,-0.35,113.90,1.30,1.30,27.40,27.30
8/15/2006,6:45,-0.34,47.60,1.20,1.20,27.40,27.20
8/15/2006,7:00,-0.32,7.70,1.20,1.20,27.30,27.20
8/15/2006,7:15,-0.31,7.90,1.20,1.20,27.30,27.20
8/15/2006,7:30,-0.30,-114.10,1.20,1.20,27.30,27.20
8/15/2006,7:45,-0.28,-169.40,1.20,1.20,27.30,27.20
8/15/2006,8:00,-0.26,-225.40,1.20,1.20,27.30,27.20
8/15/2006,8:15,-0.25,-322.70,1.20,1.20,27.40,27.20
8/15/2006,8:30,-0.23,-338.70,1.40,1.30,27.70,27.40
8/15/2006,8:45,-0.22,-339.70,1.50,1.40,27.90,27.80
8/15/2006,9:00,-0.20,-412.20,1.50,1.40,28.00,27.70
8/15/2006,9:15,-0.19,-455.80,1.40,1.40,28.00,27.80
8/15/2006,9:30,-0.18,-443.10,1.40,1.40,27.90,27.70
8/15/2006,9:45,-0.17,-515.50,1.40,1.40,28.00,27.80
8/15/2006,10:00,-0.15,-504.60,1.40,1.40,28.10,27.90
8/15/2006,10:15,-0.15,-590.40,1.40,1.40,28.20,27.90
8/15/2006,10:30,-0.14,-649.70,1.40,1.40,28.30,28.00
8/15/2006,10:45,-0.13,-536.70,1.40,1.40,28.60,28.00
8/15/2006,11:00,-0.13,-407.10,1.40,1.60,28.80,28.10
8/15/2006,11:15,-0.13,-335.10,1.50,1.70,28.50,28.10
8/15/2006,11:30,-0.13,-277.50,1.60,1.80,28.50,28.30
8/15/2006,11:45,-0.14,-190.60,1.60,1.90,28.50,28.50
8/15/2006,12:00,-0.14,-161.90,1.50,2.00,28.50,28.60
8/15/2006,12:15,-0.14,-90.20,1.60,2.00,28.50,28.70
8/15/2006,12:30,-0.15,10.10,1.50,2.00,28.40,28.70
8/15/2006,12:45,-0.15,81.60,1.70,1.90,28.50,28.60
8/15/2006,13:00,-0.16,209.50,1.60,1.90,28.60,28.60
8/15/2006,13:15,-0.17,208.60,1.60,1.70,28.80,28.50
8/15/2006,13:30,-0.18,321.00,1.60,1.60,29.10,28.90
8/15/2006,13:45,-0.19,319.80,1.60,1.60,28.80,28.70
8/15/2006,14:00,-0.20,318.50,1.60,1.60,29.10,28.80
8/15/2006,14:15,-0.22,483.60,1.50,1.50,29.20,28.90
8/15/2006,14:30,-0.23,565.20,1.50,1.50,29.50,29.00
8/15/2006,14:45,-0.25,505.80,1.40,1.40,30.60,30.30
8/15/2006,15:00,-0.27,433.50,1.40,1.40,30.60,29.30
8/15/2006,15:15,-0.27,515.80,1.50,1.40,29.70,29.00
8/15/2006,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/15/2006,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/15/2006,16:00,-0.32,573.50,1.40,1.30,29.20,29.00
8/15/2006,16:15,-0.34,555.90,1.40,1.30,29.20,29.00
8/15/2006,16:30,-0.36,604.80,1.30,1.30,29.30,29.20
8/15/2006,16:45,-0.38,587.10,1.30,1.30,29.40,29.30
8/15/2006,17:00,-0.41,645.70,1.30,1.20,29.50,29.40
8/15/2006,17:15,-0.44,573.80,1.20,1.20,29.80,29.60
8/15/2006,17:30,-0.45,648.80,1.20,1.20,29.60,29.50
8/15/2006,17:45,-0.47,554.60,1.20,1.10,29.60,29.50
8/15/2006,18:00,-0.48,603.30,1.20,1.10,29.70,29.60
8/15/2006,18:15,-0.48,590.60,1.10,1.10,29.70,29.60
8/15/2006,18:30,-0.48,539.70,1.10,1.10,29.80,29.60
8/15/2006,18:45,-0.48,527.00,1.10,1.10,29.90,29.70
8/15/2006,19:00,-0.47,439.70,1.10,1.10,29.80,29.70
8/15/2006,19:15,-0.46,338.90,1.10,1.10,29.90,29.70
8/15/2006,19:30,-0.44,212.60,1.10,1.10,29.90,29.80
8/15/2006,19:45,-0.42,149.30,1.10,1.10,30.00,29.80
8/15/2006,20:00,-0.40,98.30,1.20,1.20,30.00,29.80
8/15/2006,20:15,-0.34,-112.90,1.20,1.20,30.00,29.80
8/15/2006,20:30,-0.31,-235.50,1.20,1.20,29.90,29.70
8/15/2006,20:45,-0.36,100.10,1.30,1.20,29.90,29.70
8/15/2006,21:00,-0.38,323.40,1.30,1.30,29.90,29.80
8/15/2006,21:15,-0.38,323.40,1.20,1.20,29.90,29.70
8/15/2006,21:30,-0.36,232.90,1.20,1.20,29.90,29.80
8/15/2006,21:45,-0.34,101.10,1.20,1.20,29.90,29.70
8/15/2006,22:00,-0.31,-73.30,1.20,1.20,29.90,29.70
8/15/2006,22:15,-0.30,-168.40,1.20,1.10,29.90,29.70
8/15/2006,22:30,-0.27,-183.60,1.20,1.10,29.80,29.70
8/15/2006,22:45,-0.27,-238.40,1.20,1.20,29.80,29.70
8/15/2006,23:00,-0.26,-280.40,1.20,1.20,29.80,29.60
8/15/2006,23:15,-0.24,-351.50,1.20,1.20,29.70,29.50
8/15/2006,23:30,-0.24,-323.70,1.20,1.20,29.60,29.50
8/15/2006,23:45,-0.24,-282.20,1.20,1.20,29.60,29.40
8/15/2006,0:00,-0.24,-185.20,1.20,1.20,29.60,29.40
8/16/2006,0:15,-0.25,-46.50,1.20,1.20,29.60,29.40
8/16/2006,0:30,-0.26,49.80,1.20,1.20,29.60,29.40
8/16/2006,0:45,-0.27,131.80,1.20,1.20,29.60,29.40
8/16/2006,1:00,-0.27,214.10,1.20,1.20,29.60,29.40
8/16/2006,1:15,-0.28,267.90,1.20,1.20,29.60,29.40
8/16/2006,1:30,-0.30,279.30,1.20,1.20,29.60,29.40
8/16/2006,1:45,-0.30,279.30,1.20,1.10,29.60,29.40
8/16/2006,2:00,-0.31,291.80,1.10,1.10,29.60,29.40
8/16/2006,2:15,-0.32,331.00,1.10,1.10,29.60,29.50
8/16/2006,2:30,-0.34,355.20,1.10,1.10,29.60,29.50
8/16/2006,2:45,-0.35,340.50,1.10,1.00,29.60,29.50
8/16/2006,3:00,-0.37,351.10,1.00,1.00,29.60,29.50
8/16/2006,3:15,-0.39,400.90,1.00,1.00,29.60,29.50
8/16/2006,3:30,-0.40,347.00,1.00,1.00,29.60,29.50
8/16/2006,3:45,-0.41,410.90,1.10,1.10,29.60,29.40
8/16/2006,4:00,-0.43,420.60,1.10,1.10,29.60,29.40
8/16/2006,4:15,-0.44,483.50,1.10,1.10,29.50,29.30
8/16/2006,4:30,-0.45,456.00,1.00,1.20,29.50,29.20
8/16/2006,4:45,-0.46,467.00,1.00,1.10,29.50,29.20
8/16/2006,5:00,-0.46,479.80,1.10,1.20,29.50,29.30
8/16/2006,5:15,-0.46,377.30,1.00,1.20,29.50,29.20
8/16/2006,5:30,-0.45,327.40,1.00,1.10,29.50,29.20
8/16/2006,5:45,-0.43,342.90,1.00,1.10,29.40,29.20
8/16/2006,6:00,-0.42,279.30,1.00,1.00,29.40,29.20
8/16/2006,6:15,-0.41,254.30,1.00,1.00,29.30,29.20
8/16/2006,6:30,-0.40,203.00,1.00,1.00,29.30,29.20
8/16/2006,6:45,-0.39,151.30,1.00,1.00,29.30,29.20
8/16/2006,7:00,-0.37,73.20,1.00,1.00,29.30,29.20
8/16/2006,7:15,-0.36,7.20,1.00,1.00,29.30,29.10
8/16/2006,7:30,-0.35,-139.30,1.10,1.10,29.20,29.00
8/16/2006,7:45,-0.34,-179.80,1.10,1.10,29.20,29.00
8/16/2006,8:00,-0.32,-127.00,1.00,1.10,29.20,29.00
8/16/2006,8:15,-0.31,-194.90,1.00,1.00,29.20,29.00
8/16/2006,8:30,-0.30,-195.50,1.00,1.00,29.20,29.10
8/16/2006,8:45,-0.28,-251.30,1.00,1.00,29.30,29.10
8/16/2006,9:00,-0.27,-307.00,1.00,1.00,29.30,29.10
8/16/2006,9:15,-0.26,-349.20,1.00,1.00,29.40,29.20
8/16/2006,9:30,-0.24,-406.90,1.00,1.00,29.50,29.30
8/16/2006,9:45,-0.23,-394.30,1.10,1.00,29.70,29.50
8/16/2006,10:00,-0.22,-437.40,1.10,1.00,29.70,29.60
8/16/2006,10:15,-0.20,-482.40,1.10,1.00,29.80,29.60
8/16/2006,10:30,-0.19,-526.30,1.10,1.00,29.90,29.70
8/16/2006,10:45,-0.18,-499.70,1.10,1.00,30.00,29.80
8/16/2006,11:00,-0.17,-458.70,1.10,1.10,30.20,30.00
8/16/2006,11:15,-0.16,-431.70,1.10,1.30,30.40,29.40
8/16/2006,11:30,-0.14,-506.20,1.10,1.30,30.30,29.30
8/16/2006,11:45,-0.11,-917.00,1.30,1.30,29.90,29.50
8/16/2006,12:00,-0.11,-656.10,1.30,1.30,29.70,29.60
8/16/2006,12:15,-0.11,-583.60,1.40,1.40,29.60,29.50
8/16/2006,12:30,-0.12,-466.20,1.40,1.40,29.60,29.40
8/16/2006,12:45,-0.12,-307.30,1.50,1.50,29.60,29.40
8/16/2006,13:00,-0.14,-204.90,1.50,1.50,29.50,29.40
8/16/2006,13:15,-0.14,-147.60,1.60,1.60,29.60,29.40
8/16/2006,13:30,-0.15,-61.40,1.60,1.60,29.60,29.40
8/16/2006,13:45,-0.15,-32.80,1.70,1.60,29.60,29.50
8/16/2006,14:00,-0.17,38.20,1.70,1.70,29.60,29.50
8/16/2006,14:15,-0.18,108.70,1.70,1.70,29.70,29.50
8/16/2006,14:30,-0.19,150.60,1.40,1.50,29.60,29.40
8/16/2006,14:45,-0.20,149.90,1.40,1.40,29.60,29.40
8/16/2006,15:00,-0.21,247.30,1.40,1.40,29.70,29.60
8/16/2006,15:15,-0.23,245.40,1.40,1.30,29.80,29.60
8/16/2006,15:30,-0.24,313.70,1.30,1.30,29.80,29.70
8/16/2006,15:45,-0.25,312.50,1.30,1.30,29.90,29.70
8/16/2006,16:00,-0.27,337.50,1.30,1.30,29.90,29.80
8/16/2006,16:15,-0.28,445.50,1.30,1.30,30.00,29.90
8/16/2006,16:30,-0.30,469.30,1.20,1.20,30.20,30.10
8/16/2006,16:45,-0.32,506.20,1.20,1.20,30.30,30.10
8/16/2006,17:00,-0.34,569.20,1.20,1.20,30.30,30.20
8/16/2006,17:15,-0.36,551.70,1.20,1.20,30.40,30.20
8/16/2006,17:30,-0.38,573.90,1.20,1.10,30.40,30.30
8/16/2006,17:45,-0.39,519.20,1.20,1.10,30.40,30.30
8/16/2006,18:00,-0.41,515.20,1.10,1.10,30.40,30.20
8/16/2006,18:15,-0.43,627.80,1.10,1.10,30.40,30.30
8/16/2006,18:30,-0.45,584.50,1.10,1.10,30.40,30.20
8/16/2006,18:45,-0.47,567.30,1.10,1.10,30.30,30.10
8/16/2006,19:00,-0.49,677.00,1.10,1.10,30.30,30.10
8/16/2006,19:15,-0.51,571.30,1.10,1.10,30.20,30.00
8/16/2006,19:30,-0.52,531.50,1.10,1.10,30.20,30.00
8/16/2006,19:45,-0.53,579.40,1.10,1.10,30.10,30.00
8/16/2006,20:00,-0.55,636.90,1.10,1.00,30.10,29.90
8/16/2006,20:15,-0.55,475.70,1.10,1.00,30.00,29.90
8/16/2006,20:30,-0.55,426.10,1.00,1.00,30.00,29.90
8/16/2006,20:45,-0.54,378.10,1.00,1.00,30.00,29.80
8/16/2006,21:00,-0.53,304.60,1.00,1.00,30.00,29.80
8/16/2006,21:15,-0.52,293.30,1.00,1.10,29.90,29.70
8/16/2006,21:30,-0.51,206.50,1.10,1.20,29.90,29.70
8/16/2006,21:45,-0.50,207.30,1.00,1.10,29.90,29.70
8/16/2006,22:00,-0.48,158.20,1.00,1.20,29.80,29.70
8/16/2006,22:15,-0.47,82.30,1.00,1.00,29.80,29.60
8/16/2006,22:30,-0.45,83.10,1.00,1.00,29.80,29.60
8/16/2006,22:45,-0.43,96.90,1.00,1.00,29.80,29.60
8/16/2006,23:00,-0.42,45.40,1.00,1.00,29.80,29.60
8/16/2006,23:15,-0.40,59.00,1.00,1.00,29.80,29.60
8/16/2006,23:30,-0.39,33.10,1.00,1.00,29.70,29.60
8/16/2006,23:45,-0.38,20.10,1.00,1.00,29.70,29.60
8/16/2006,0:00,-0.37,-45.90,1.00,1.00,29.70,29.60
8/17/2006,0:15,-0.36,-72.50,1.00,1.00,29.70,29.50
8/17/2006,0:30,-0.35,-126.00,1.00,1.00,29.70,29.50
8/17/2006,0:45,-0.35,-86.00,1.00,1.00,29.70,29.50
8/17/2006,1:00,-0.35,-99.30,1.00,1.00,29.60,29.50
8/17/2006,1:15,-0.36,-19.40,1.00,1.00,29.60,29.40
8/17/2006,1:30,-0.37,126.10,1.00,1.00,29.60,29.50
8/17/2006,1:45,-0.38,231.10,1.00,1.00,29.60,29.40
8/17/2006,2:00,-0.39,295.80,1.00,1.00,29.60,29.40
8/17/2006,2:15,-0.40,307.70,1.00,1.00,29.60,29.50
8/17/2006,2:30,-0.41,280.40,1.00,0.90,29.70,29.50
8/17/2006,2:45,-0.42,305.30,1.00,0.90,29.70,29.50
8/17/2006,3:00,-0.42,318.30,0.90,0.90,29.70,29.50
8/17/2006,3:15,-0.43,330.00,0.90,0.90,29.60,29.50
8/17/2006,3:30,-0.44,354.50,0.90,0.90,29.60,29.50
8/17/2006,3:45,-0.46,403.00,0.90,0.90,29.60,29.40
8/17/2006,4:00,-0.47,388.60,0.90,0.90,29.60,29.40
8/17/2006,4:15,-0.48,349.00,1.00,0.90,29.50,29.40
8/17/2006,4:30,-0.50,396.70,1.00,1.00,29.50,29.40
8/17/2006,4:45,-0.51,395.10,0.90,1.00,29.50,29.30
8/17/2006,5:00,-0.52,381.10,0.90,1.10,29.50,29.30
8/17/2006,5:15,-0.52,368.50,1.00,1.10,29.40,29.20
8/17/2006,5:30,-0.53,367.10,1.00,1.10,29.30,29.10
8/17/2006,5:45,-0.53,354.60,1.00,1.20,29.30,29.10
8/17/2006,6:00,-0.52,293.30,1.00,1.10,29.20,29.10
8/17/2006,6:15,-0.51,219.00,1.00,1.10,29.20,29.00
8/17/2006,6:30,-0.50,194.70,1.00,1.10,29.20,29.00
8/17/2006,6:45,-0.48,158.20,1.00,1.00,29.20,29.00
8/17/2006,7:00,-0.47,95.10,1.00,1.00,29.10,29.00
8/17/2006,7:15,-0.46,108.30,1.00,1.00,29.10,28.90
8/17/2006,7:30,-0.44,57.70,1.00,1.00,29.10,28.90
8/17/2006,7:45,-0.43,45.10,1.00,1.00,29.10,28.90
8/17/2006,8:00,-0.41,-32.60,1.00,1.00,29.10,28.90
8/17/2006,8:15,-0.40,-58.80,1.00,1.00,29.10,28.90
8/17/2006,8:30,-0.38,-85.40,1.00,1.00,29.10,28.90
8/17/2006,8:45,-0.37,-151.80,1.00,1.00,29.20,28.90
8/17/2006,9:00,-0.36,-245.20,1.00,1.00,29.20,28.90
8/17/2006,9:15,-0.34,-273.40,1.00,1.00,29.30,29.00
8/17/2006,9:30,-0.33,-287.70,1.00,1.00,29.30,29.10
8/17/2006,9:45,-0.31,-343.60,1.00,1.00,29.50,29.10
8/17/2006,10:00,-0.31,-370.70,1.00,1.00,29.80,29.40
8/17/2006,10:15,-0.28,-429.00,1.00,1.00,29.90,29.60
8/17/2006,10:30,-0.27,-416.70,1.00,1.00,30.00,29.30
8/17/2006,10:45,-0.26,-431.80,1.00,1.00,30.10,29.30
8/17/2006,11:00,-0.24,-420.70,1.00,1.00,30.10,29.50
8/17/2006,11:15,-0.23,-477.70,1.00,1.00,29.90,29.40
8/17/2006,11:30,-0.22,-507.20,1.00,1.00,30.20,29.50
8/17/2006,11:45,-0.21,-452.90,1.00,1.10,30.50,29.50
8/17/2006,12:00,-0.20,-538.60,1.10,1.10,30.60,30.40
8/17/2006,12:15,-0.19,-441.70,1.10,1.20,30.70,29.70
8/17/2006,12:30,-0.19,-441.70,1.10,1.30,30.70,29.60
8/17/2006,12:45,-0.18,-485.60,1.20,1.20,30.60,30.00
8/17/2006,13:00,-0.18,-443.10,1.20,1.30,30.40,29.90
8/17/2006,13:15,-0.19,-413.50,1.30,1.30,30.30,30.10
8/17/2006,13:30,-0.19,-357.10,1.30,1.30,30.40,30.10
8/17/2006,13:45,-0.20,-257.60,1.30,1.30,30.50,30.00
8/17/2006,14:00,-0.21,-144.80,1.30,1.30,30.80,30.00
8/17/2006,14:15,-0.22,-32.70,1.30,1.30,30.90,30.00
8/17/2006,14:30,-0.23,78.50,1.40,1.30,31.00,29.90
8/17/2006,14:45,-0.23,78.50,1.30,1.30,30.90,29.90
8/17/2006,15:00,-0.25,105.40,1.30,1.40,31.00,30.00
8/17/2006,15:15,-0.26,325.00,1.30,1.30,31.70,31.30
8/17/2006,15:30,-0.28,390.90,1.30,1.30,31.90,31.60
8/17/2006,15:45,-0.30,401.50,1.30,1.30,32.00,31.70
8/17/2006,16:00,-0.31,454.00,1.20,1.20,32.20,31.90
8/17/2006,16:15,-0.33,477.40,1.20,1.20,32.50,32.20
8/17/2006,16:30,-0.35,487.10,1.10,1.10,32.40,32.20
8/17/2006,16:45,-0.36,551.70,1.10,1.10,32.30,32.10
8/17/2006,17:00,-0.38,626.60,1.10,1.10,32.30,32.10
8/17/2006,17:15,-0.39,506.00,1.10,1.10,32.30,32.10
8/17/2006,17:30,-0.42,604.20,1.10,1.10,32.10,31.90
8/17/2006,17:45,-0.43,498.30,1.10,1.10,32.00,31.70
8/17/2006,18:00,-0.46,492.60,1.10,1.10,31.90,31.70
8/17/2006,18:15,-0.48,539.70,1.10,1.10,31.70,31.50
8/17/2006,18:30,-0.50,548.20,1.10,1.00,31.60,31.40
8/17/2006,18:45,-0.52,506.40,1.10,1.00,31.50,31.40
8/17/2006,19:00,-0.54,490.00,1.10,1.00,31.50,31.40
8/17/2006,19:15,-0.55,500.50,1.10,1.00,31.60,31.40
8/17/2006,19:30,-0.58,641.80,1.10,1.00,31.40,31.30
8/17/2006,19:45,-0.59,663.70,1.00,1.00,31.30,31.10
8/17/2006,20:00,-0.61,622.20,1.00,1.00,31.10,31.00
8/17/2006,20:15,-0.63,569.20,1.00,1.00,31.10,31.00
8/17/2006,20:30,-0.64,555.00,1.00,1.00,31.10,31.00
8/17/2006,20:45,-0.66,550.60,1.00,1.00,31.10,31.00
8/17/2006,21:00,-0.67,572.20,1.00,1.00,31.20,31.10
8/17/2006,21:15,-0.68,569.90,1.00,1.00,31.20,31.10
8/17/2006,21:30,-0.69,532.40,1.00,1.00,31.20,31.10
8/17/2006,21:45,-0.69,508.80,1.00,1.00,31.20,31.00
8/17/2006,22:00,-0.69,414.70,1.00,0.90,31.10,31.00
8/17/2006,22:15,-0.68,428.20,0.90,0.90,31.10,31.00
8/17/2006,22:30,-0.67,323.20,0.90,0.90,31.10,31.00
8/17/2006,22:45,-0.66,241.30,0.90,0.90,31.10,30.90
8/17/2006,23:00,-0.64,219.30,1.00,0.90,31.10,30.90
8/17/2006,23:15,-0.63,208.20,1.00,1.00,31.00,30.90
8/17/2006,23:30,-0.62,148.70,1.00,1.00,31.00,30.90
8/17/2006,23:45,-0.62,197.10,1.00,1.00,31.00,30.80
8/17/2006,0:00,-0.60,198.70,1.00,1.00,30.90,30.80
8/18/2006,0:15,-0.59,163.00,1.00,1.00,30.90,30.70
8/18/2006,0:30,-0.57,176.70,1.00,1.00,30.90,30.80
8/18/2006,0:45,-0.55,116.20,1.00,1.00,31.00,30.80
8/18/2006,1:00,-0.53,79.90,1.00,1.00,31.00,30.80
8/18/2006,1:15,-0.51,42.90,1.00,1.00,30.90,30.80
8/18/2006,1:30,-0.51,42.90,1.00,1.00,30.90,30.80
8/18/2006,1:45,-0.50,17.90,1.00,1.00,30.90,30.80
8/18/2006,2:00,-0.50,30.60,1.00,1.00,30.90,30.70
8/18/2006,2:15,-0.50,93.70,1.00,1.00,30.90,30.70
8/18/2006,2:30,-0.51,156.10,1.00,1.00,30.80,30.70
8/18/2006,2:45,-0.52,180.50,1.00,1.00,30.80,30.70
8/18/2006,3:00,-0.54,191.40,1.00,1.00,30.80,30.70
8/18/2006,3:15,-0.55,227.80,1.00,1.00,30.80,30.60
8/18/2006,3:30,-0.55,277.40,1.00,1.00,30.80,30.60
8/18/2006,3:45,-0.56,288.60,1.00,1.00,30.80,30.60
8/18/2006,4:00,-0.56,251.60,1.00,1.00,30.70,30.60
8/18/2006,4:15,-0.57,299.70,1.00,1.00,30.70,30.60
8/18/2006,4:30,-0.58,310.80,1.00,0.90,30.70,30.60
8/18/2006,4:45,-0.59,370.60,1.00,0.90,30.70,30.50
8/18/2006,5:00,-0.61,367.60,1.00,1.00,30.70,30.50
8/18/2006,5:15,-0.63,328.60,1.00,1.00,30.60,30.40
8/18/2006,5:30,-0.64,327.20,1.00,1.00,30.50,30.40
8/18/2006,5:45,-0.66,312.70,1.00,1.00,30.50,30.40
8/18/2006,6:00,-0.67,323.20,1.10,1.10,30.50,30.40
8/18/2006,6:15,-0.68,286.50,1.10,1.20,30.40,30.40
8/18/2006,6:30,-0.69,297.10,1.10,1.20,30.40,30.30
8/18/2006,6:45,-0.70,248.90,1.10,1.20,30.30,30.20
8/18/2006,7:00,-0.70,225.50,1.10,1.20,30.20,30.10
8/18/2006,7:15,-0.70,284.10,1.10,1.10,30.20,30.10
8/18/2006,7:30,-0.70,248.90,1.10,1.10,30.20,30.00
8/18/2006,7:45,-0.68,227.40,1.10,1.10,30.10,30.00
8/18/2006,8:00,-0.66,169.90,1.10,1.10,30.10,30.00
8/18/2006,8:15,-0.65,122.90,1.10,1.10,30.10,29.90
8/18/2006,8:30,-0.63,124.00,1.10,1.10,30.10,29.90
8/18/2006,8:45,-0.62,148.70,1.10,1.10,30.10,29.90
8/18/2006,9:00,-0.60,101.40,1.00,1.00,30.00,29.90
8/18/2006,9:15,-0.59,77.50,1.00,1.00,30.00,29.90
8/18/2006,9:30,-0.57,16.70,1.00,1.00,30.10,29.90
8/18/2006,9:45,-0.55,-20.10,1.10,1.00,30.10,30.00
8/18/2006,10:00,-0.52,-95.20,1.00,1.00,30.20,30.00
8/18/2006,10:15,-0.51,-133.20,1.10,1.00,30.40,30.20
8/18/2006,10:30,-0.48,-185.20,1.10,1.10,30.50,30.30
8/18/2006,10:45,-0.47,-249.60,1.10,1.10,30.70,30.40
8/18/2006,11:00,-0.45,-289.70,1.10,1.10,30.80,30.20
8/18/2006,11:15,-0.43,-382.30,1.10,1.10,30.80,30.20
8/18/2006,11:30,-0.42,-344.50,1.10,1.10,30.80,30.40
8/18/2006,11:45,-0.40,-359.90,1.10,1.10,31.00,30.40
8/18/2006,12:00,-0.38,-362.30,1.10,1.10,31.20,30.40
8/18/2006,12:15,-0.37,-323.80,1.10,1.10,31.40,30.50
8/18/2006,12:30,-0.35,-312.60,1.10,1.10,31.60,30.60
8/18/2006,12:45,-0.35,-352.50,1.10,1.10,31.80,30.70
8/18/2006,13:00,-0.34,-353.70,1.10,1.10,31.70,30.60
8/18/2006,13:15,-0.32,-329.10,1.10,1.10,32.10,30.70
8/18/2006,13:30,-0.31,-424.80,1.10,1.10,32.30,30.70
8/18/2006,13:45,-0.31,-438.30,1.10,1.10,32.30,30.70
8/18/2006,14:00,-0.31,-411.20,1.10,1.10,32.00,30.90
8/18/2006,14:15,-0.31,-316.60,1.30,1.30,32.10,30.80
8/18/2006,14:30,-0.31,-262.50,1.20,1.40,32.10,30.90
8/18/2006,14:45,-0.32,-180.90,1.20,1.40,32.20,30.90
8/18/2006,15:00,-0.32,-180.90,1.20,1.40,32.20,30.90
8/18/2006,15:15,-0.34,-153.10,1.20,1.30,32.20,30.90
8/18/2006,15:30,-0.36,60.30,1.20,1.20,32.20,31.00
8/18/2006,15:45,-0.37,152.60,1.20,1.20,31.50,31.00
8/18/2006,16:00,-0.38,112.40,1.30,1.30,31.60,31.30
8/18/2006,16:15,-0.40,203.00,1.30,1.30,31.60,31.40
8/18/2006,16:30,-0.41,293.50,1.30,1.30,31.70,31.50
8/18/2006,16:45,-0.43,252.30,1.30,1.30,31.70,31.50
8/18/2006,17:00,-0.45,263.10,1.30,1.20,31.70,31.50
8/18/2006,17:15,-0.47,375.90,1.30,1.30,31.70,31.50
8/18/2006,17:30,-0.50,434.60,1.20,1.10,31.60,31.40
8/18/2006,17:45,-0.52,443.70,1.20,1.10,31.60,31.40
8/18/2006,18:00,-0.54,440.30,1.10,1.10,31.60,31.40
8/18/2006,18:15,-0.55,450.90,1.10,1.10,31.60,31.40
8/18/2006,18:30,-0.56,399.80,1.10,1.10,31.60,31.40
8/18/2006,18:45,-0.58,384.30,1.10,1.10,31.50,31.40
8/18/2006,19:00,-0.58,408.90,1.10,1.10,31.50,31.40
8/18/2006,19:15,-0.60,478.60,1.10,1.10,31.50,31.30
8/18/2006,19:30,-0.62,390.30,1.10,1.10,31.40,31.20
8/18/2006,19:45,-0.63,412.80,1.10,1.10,31.30,31.20
8/18/2006,20:00,-0.65,445.30,1.10,1.00,31.10,30.90
8/18/2006,20:15,-0.67,418.10,1.10,1.00,30.90,30.80
8/18/2006,20:30,-0.70,506.80,1.10,1.00,30.90,30.70
8/18/2006,20:45,-0.72,502.70,1.10,1.00,30.80,30.60
8/18/2006,21:00,-0.74,487.20,1.00,1.00,30.70,30.50
8/18/2006,21:15,-0.76,471.80,1.00,1.00,30.60,30.50
8/18/2006,21:30,-0.78,479.30,1.00,1.00,30.60,30.40
8/18/2006,21:45,-0.80,498.00,1.00,1.00,30.50,30.40
8/18/2006,22:00,-0.82,493.90,1.00,1.00,30.50,30.30
8/18/2006,22:15,-0.83,469.60,1.00,0.90,30.40,30.30
8/18/2006,22:30,-0.84,412.10,0.90,0.90,30.40,30.20
8/18/2006,22:45,-0.86,353.60,0.90,0.90,30.40,30.20
8/18/2006,23:00,-0.86,375.60,0.90,0.90,30.30,30.20
8/18/2006,23:15,-0.85,277.60,0.90,0.90,30.40,30.20
8/18/2006,23:30,-0.84,190.00,0.90,0.90,30.40,30.20
8/18/2006,23:45,-0.83,157.40,1.10,1.10,30.40,30.40
8/18/2006,0:00,-0.81,136.40,0.90,0.90,30.30,30.20
8/19/2006,0:15,-0.80,159.60,0.90,0.90,30.30,30.20
8/19/2006,0:30,-0.79,171.60,1.00,1.00,30.40,30.30
8/19/2006,0:45,-0.76,162.50,1.00,1.00,30.30,30.20
8/19/2006,1:00,-0.75,174.70,1.00,1.00,30.30,30.20
8/19/2006,1:15,-0.73,187.90,1.00,1.00,30.40,30.20
8/19/2006,1:30,-0.71,131.10,1.00,1.00,30.40,30.30
8/19/2006,1:45,-0.68,109.30,1.00,1.00,30.40,30.30
8/19/2006,2:00,-0.66,39.00,1.00,1.00,30.40,30.30
8/19/2006,2:15,-0.64,3.60,1.10,1.00,30.40,30.20
8/19/2006,2:30,-0.62,15.90,1.10,1.00,30.40,30.20
8/19/2006,2:45,-0.60,-32.50,1.10,1.00,30.40,30.20
8/19/2006,3:00,-0.59,-56.90,1.10,1.00,30.40,30.20
8/19/2006,3:15,-0.58,-44.70,1.10,1.00,30.30,30.20
8/19/2006,3:30,-0.58,-106.00,1.10,1.00,30.30,30.10
8/19/2006,3:45,-0.58,-32.50,1.10,1.00,30.30,30.10
8/19/2006,4:00,-0.58,-8.00,1.10,1.00,30.30,30.10
8/19/2006,4:15,-0.59,65.20,1.10,1.00,30.20,30.10
8/19/2006,4:30,-0.60,137.90,1.10,1.00,30.20,30.10
8/19/2006,4:45,-0.61,161.50,1.10,1.00,30.20,30.10
8/19/2006,5:00,-0.63,220.30,1.10,1.00,30.20,30.00
8/19/2006,5:15,-0.64,171.40,1.10,1.00,30.20,30.00
8/19/2006,5:30,-0.64,195.40,1.00,1.00,30.20,30.10
8/19/2006,5:45,-0.66,241.30,1.00,1.00,30.20,30.00
8/19/2006,6:00,-0.67,264.00,1.00,1.00,30.20,30.10
8/19/2006,6:15,-0.68,262.90,1.00,1.00,30.20,30.10
8/19/2006,6:30,-0.70,225.50,1.00,1.00,30.10,30.00
8/19/2006,6:45,-0.72,270.10,1.00,1.00,30.10,29.90
8/19/2006,7:00,-0.73,315.30,1.00,1.00,30.10,30.00
8/19/2006,7:15,-0.74,302.50,1.00,1.00,30.10,29.90
8/19/2006,7:30,-0.75,289.70,1.00,1.00,30.10,29.90
8/19/2006,7:45,-0.77,264.40,1.00,1.00,30.10,29.90
8/19/2006,8:00,-0.78,297.40,1.00,1.00,30.10,29.90
8/19/2006,8:15,-0.79,228.20,1.00,1.00,30.10,29.90
8/19/2006,8:30,-0.80,216.00,1.00,1.00,30.10,29.90
8/19/2006,8:45,-0.80,283.60,1.10,1.10,30.10,29.90
8/19/2006,9:00,-0.80,272.40,1.10,1.20,30.10,29.90
8/19/2006,9:15,-0.79,182.90,1.10,1.20,30.10,29.90
8/19/2006,9:30,-0.76,185.40,1.10,1.10,30.20,30.00
8/19/2006,9:45,-0.74,163.90,1.10,1.10,30.20,30.00
8/19/2006,10:00,-0.72,107.30,1.10,1.10,30.30,30.10
8/19/2006,10:15,-0.70,143.50,1.10,1.10,30.40,30.10
8/19/2006,10:30,-0.68,38.50,1.10,1.20,30.70,30.00
8/19/2006,10:45,-0.66,-32.40,1.10,1.20,30.80,29.90
8/19/2006,11:00,-0.63,-56.50,1.10,1.10,30.70,30.30
8/19/2006,11:15,-0.60,-251.50,1.10,1.10,30.60,30.20
8/19/2006,11:30,-0.56,-366.00,1.10,1.20,30.50,30.10
8/19/2006,11:45,-0.52,-421.10,1.10,1.20,30.50,30.10
8/19/2006,12:00,-0.48,-503.10,1.10,1.10,30.30,30.10
8/19/2006,12:15,-0.46,-327.20,1.10,1.10,30.10,30.00
8/19/2006,12:30,-0.46,-237.50,1.00,1.00,30.10,29.90
8/19/2006,12:45,-0.45,-276.90,1.00,1.00,30.00,29.80
8/19/2006,13:00,-0.42,-84.60,1.10,1.00,30.00,29.90
8/19/2006,13:15,-0.40,-6.50,1.10,1.00,29.90,29.80
8/19/2006,13:30,-0.38,-164.50,1.10,1.00,29.90,29.70
8/19/2006,13:45,-0.37,-204.70,1.00,1.00,29.90,29.80
8/19/2006,14:00,-0.35,-232.60,1.00,1.00,29.90,29.80
8/19/2006,14:15,-0.34,-353.70,1.00,1.00,29.90,29.70
8/19/2006,14:30,-0.33,-314.60,1.00,1.00,29.90,29.70
8/19/2006,14:45,-0.32,-329.10,1.00,1.00,29.90,29.70
8/19/2006,15:00,-0.31,-357.20,1.00,1.00,29.80,29.60
8/19/2006,15:15,-0.30,-412.60,1.00,1.00,29.80,29.60
8/19/2006,15:30,-0.30,-426.20,1.00,1.00,29.80,29.60
8/19/2006,15:45,-0.30,-358.30,1.00,1.00,29.70,29.60
8/19/2006,16:00,-0.31,-303.10,1.00,1.00,29.70,29.50
8/19/2006,16:15,-0.31,-194.90,1.00,1.10,29.70,29.50
8/19/2006,16:30,-0.32,-180.90,1.10,1.00,29.70,29.50
8/19/2006,16:45,-0.32,-73.10,1.10,1.10,29.70,29.50
8/19/2006,17:00,-0.33,-5.80,1.10,1.10,29.70,29.60
8/19/2006,17:15,-0.35,113.90,1.10,1.10,29.70,29.60
8/19/2006,17:30,-0.36,219.70,1.10,1.10,29.70,29.60
8/19/2006,17:45,-0.39,295.80,1.10,1.10,29.70,29.60
8/19/2006,18:00,-0.40,347.00,1.10,1.00,29.80,29.60
8/19/2006,18:15,-0.42,331.30,1.10,1.00,29.80,29.60
8/19/2006,18:30,-0.44,380.30,1.10,1.00,29.80,29.60
8/19/2006,18:45,-0.46,364.50,1.10,1.00,29.80,29.60
8/19/2006,19:00,-0.48,450.70,1.10,1.00,29.70,29.60
8/19/2006,19:15,-0.50,422.00,1.10,1.10,29.70,29.50
8/19/2006,19:30,-0.52,493.90,1.10,1.10,29.60,29.40
8/19/2006,19:45,-0.54,477.60,1.10,1.10,29.50,29.40
8/19/2006,20:00,-0.57,484.30,1.10,1.10,29.50,29.30
8/19/2006,20:15,-0.59,553.80,1.10,1.10,29.40,29.20
8/19/2006,20:30,-0.60,503.00,1.10,1.10,29.30,29.20
8/19/2006,20:45,-0.63,581.30,1.10,1.10,29.30,29.10
8/19/2006,21:00,-0.64,519.10,1.10,1.10,29.20,29.00
8/19/2006,21:15,-0.66,514.90,1.10,1.00,29.00,28.90
8/19/2006,21:30,-0.68,558.10,1.00,1.00,28.90,28.80
8/19/2006,21:45,-0.70,483.40,1.00,1.00,28.80,28.60
8/19/2006,22:00,-0.71,516.40,1.00,1.00,28.70,28.50
8/19/2006,22:15,-0.73,466.00,1.00,0.90,28.60,28.40
8/19/2006,22:30,-0.75,473.70,1.00,0.90,28.50,28.40
8/19/2006,22:45,-0.76,448.90,0.90,0.90,28.40,28.20
8/19/2006,23:00,-0.78,467.90,0.90,0.90,28.30,28.20
8/19/2006,23:15,-0.79,432.10,0.90,0.90,28.30,28.10
8/19/2006,23:30,-0.80,396.50,0.90,0.90,28.20,28.10
8/19/2006,23:45,-0.82,370.80,0.90,0.90,28.10,28.00
8/19/2006,0:00,-0.82,348.40,0.90,0.90,28.20,28.00
8/20/2006,0:15,-0.81,361.10,1.00,1.00,28.10,27.80
8/20/2006,0:30,-0.80,272.40,1.00,1.00,27.90,27.70
8/20/2006,0:45,-0.79,262.20,0.90,1.00,27.80,27.70
8/20/2006,1:00,-0.77,218.80,1.10,1.10,27.70,27.60
8/20/2006,1:15,-0.76,185.40,1.00,1.00,27.70,27.60
8/20/2006,1:30,-0.75,197.70,1.10,1.10,27.70,27.50
8/20/2006,1:45,-0.74,221.70,1.00,1.10,27.60,27.50
8/20/2006,2:00,-0.72,142.20,1.00,1.00,27.60,27.40
8/20/2006,2:15,-0.70,84.90,1.00,1.00,27.50,27.40
8/20/2006,2:30,-0.67,86.20,1.00,1.00,27.50,27.40
8/20/2006,2:45,-0.66,86.60,1.00,1.00,27.50,27.30
8/20/2006,3:00,-0.63,15.70,1.00,1.00,27.40,27.30
8/20/2006,3:15,-0.61,16.00,1.00,1.00,27.40,27.30
8/20/2006,3:30,-0.60,-32.50,1.00,1.00,27.40,27.30
8/20/2006,3:45,-0.58,-44.70,1.00,1.00,27.40,27.30
8/20/2006,4:00,-0.58,-106.00,1.00,1.00,27.40,27.20
8/20/2006,4:15,-0.56,-106.60,1.00,1.00,27.40,27.20
8/20/2006,4:30,-0.56,-106.60,1.00,1.00,27.40,27.20
8/20/2006,4:45,-0.55,-94.50,1.00,1.00,27.30,27.20
8/20/2006,5:00,-0.55,-131.70,1.00,1.00,27.30,27.20
8/20/2006,5:15,-0.56,-7.80,1.00,1.00,27.30,27.10
8/20/2006,5:30,-0.57,90.60,1.00,1.00,27.30,27.10
8/20/2006,5:45,-0.58,114.60,1.00,1.00,27.10,27.00
8/20/2006,6:00,-0.59,187.40,1.00,1.00,27.10,27.00
8/20/2006,6:15,-0.60,113.60,1.00,1.00,27.10,27.00
8/20/2006,6:30,-0.61,197.90,1.00,1.00,27.10,26.90
8/20/2006,6:45,-0.62,233.30,1.00,1.00,27.00,26.90
8/20/2006,7:00,-0.63,244.30,1.00,0.90,27.00,26.90
8/20/2006,7:15,-0.64,267.30,1.00,0.90,27.00,26.90
8/20/2006,7:30,-0.65,254.20,0.90,0.90,27.00,26.80
8/20/2006,7:45,-0.66,253.20,0.90,0.90,26.90,26.80
8/20/2006,8:00,-0.68,203.80,0.90,0.90,26.90,26.80
8/20/2006,8:15,-0.70,295.80,0.90,0.90,26.90,26.70
8/20/2006,8:30,-0.71,294.60,0.90,0.90,26.90,26.70
8/20/2006,8:45,-0.73,338.50,0.90,0.90,26.80,26.70
8/20/2006,9:00,-0.75,312.70,0.90,0.90,26.80,26.70
8/20/2006,9:15,-0.75,255.20,1.00,0.90,26.80,26.60
8/20/2006,9:30,-0.75,255.20,1.00,1.00,26.80,26.60
8/20/2006,9:45,-0.76,277.00,1.00,1.10,26.80,26.60
8/20/2006,10:00,-0.75,197.70,1.00,1.00,26.80,26.60
8/20/2006,10:15,-0.74,140.90,1.00,1.10,26.70,26.60
8/20/2006,10:30,-0.72,188.70,0.90,0.90,26.70,26.60
8/20/2006,10:45,-0.71,131.10,1.00,1.00,26.70,26.50
8/20/2006,11:00,-0.69,97.10,1.00,1.00,26.70,26.50
8/20/2006,11:15,-0.67,109.90,1.00,1.00,26.70,26.50
8/20/2006,11:30,-0.66,74.70,1.00,1.00,26.70,26.50
8/20/2006,11:45,-0.65,75.10,1.00,0.90,26.70,26.60
8/20/2006,12:00,-0.63,51.80,1.00,0.90,26.90,26.70
8/20/2006,12:15,-0.62,52.10,1.00,0.90,27.00,26.80
8/20/2006,12:30,-0.60,52.70,1.00,0.90,27.10,26.90
8/20/2006,12:45,-0.58,77.90,1.00,0.90,27.20,27.00
8/20/2006,13:00,-0.56,-7.80,1.00,0.90,27.30,27.00
8/20/2006,13:15,-0.54,-82.30,1.00,1.00,27.40,27.10
8/20/2006,13:30,-0.52,-82.70,1.00,1.00,27.50,27.20
8/20/2006,13:45,-0.50,-221.90,1.00,1.00,27.60,27.40
8/20/2006,14:00,-0.47,-300.60,1.00,1.00,27.60,27.50
8/20/2006,14:15,-0.45,-354.00,1.00,1.00,27.80,27.60
8/20/2006,14:30,-0.43,-343.40,1.00,1.00,28.00,27.80
8/20/2006,14:45,-0.42,-357.50,1.00,1.00,28.10,27.90
8/20/2006,15:00,-0.40,-386.10,1.00,1.00,28.30,28.10
8/20/2006,15:15,-0.39,-374.20,1.00,1.00,28.50,28.30
8/20/2006,15:30,-0.38,-375.50,1.00,1.00,28.60,28.40
8/20/2006,15:45,-0.36,-444.40,1.00,1.00,28.60,28.50
8/20/2006,16:00,-0.35,-459.20,1.00,1.00,28.60,28.40
8/20/2006,16:15,-0.34,-420.60,1.00,1.00,28.60,28.30
8/20/2006,16:30,-0.34,-393.80,1.00,1.00,28.60,28.10
8/20/2006,16:45,-0.34,-340.30,1.00,1.00,28.70,28.10
8/20/2006,17:00,-0.34,-407.20,1.10,1.00,28.60,28.50
8/20/2006,17:15,-0.35,-299.20,1.10,1.10,28.60,28.30
8/20/2006,17:30,-0.37,-138.50,1.10,1.10,28.50,28.30
8/20/2006,17:45,-0.38,-98.60,1.10,1.10,28.40,28.20
8/20/2006,18:00,-0.40,19.70,1.10,1.10,28.40,28.20
8/20/2006,18:15,-0.41,84.80,1.10,1.10,28.40,28.20
8/20/2006,18:30,-0.43,187.50,1.10,1.10,28.40,28.10
8/20/2006,18:45,-0.44,199.70,1.10,1.10,28.40,28.20
8/20/2006,19:00,-0.47,197.20,1.10,1.10,28.30,28.20
8/20/2006,19:15,-0.48,285.40,1.10,1.10,28.30,28.20
8/20/2006,19:30,-0.49,271.60,1.10,1.10,28.30,28.10
8/20/2006,19:45,-0.51,307.10,1.10,1.10,28.20,28.10
8/20/2006,20:00,-0.52,293.30,1.10,1.00,28.20,28.00
8/20/2006,20:15,-0.54,328.30,1.10,1.00,28.10,28.00
8/20/2006,20:30,-0.56,313.30,1.00,1.00,28.10,28.00
8/20/2006,20:45,-0.59,443.90,1.00,1.00,28.10,28.00
8/20/2006,21:00,-0.61,416.10,1.00,1.00,28.00,27.90
8/20/2006,21:15,-0.63,436.90,1.00,1.00,28.00,27.90
8/20/2006,21:30,-0.65,445.30,1.00,1.00,27.90,27.80
8/20/2006,21:45,-0.66,431.70,1.00,1.00,27.90,27.70
8/20/2006,22:00,-0.67,418.10,1.00,1.00,27.80,27.60
8/20/2006,22:15,-0.69,379.40,1.00,1.00,27.60,27.50
8/20/2006,22:30,-0.71,411.40,1.00,1.00,27.50,27.30
8/20/2006,22:45,-0.73,454.40,1.00,1.00,27.40,27.20
8/20/2006,23:00,-0.75,473.70,1.00,1.00,27.30,27.20
8/20/2006,23:15,-0.78,456.60,1.00,1.00,27.30,27.10
8/20/2006,23:30,-0.80,464.10,1.00,1.00,27.30,27.10
8/20/2006,23:45,-0.82,505.10,1.00,1.00,27.20,27.00
8/20/2006,0:00,-0.83,447.30,1.00,1.00,27.10,27.00
8/21/2006,0:15,-0.84,467.70,1.00,1.00,27.10,26.90
8/21/2006,0:30,-0.84,389.90,1.00,0.90,27.00,26.90
8/21/2006,0:45,-0.84,356.60,0.90,0.90,27.00,26.80
8/21/2006,1:00,-0.82,258.90,0.90,0.90,27.00,26.80
8/21/2006,1:15,-0.79,205.60,0.80,0.80,27.00,26.80
8/21/2006,1:30,-0.76,128.10,0.80,0.80,27.00,26.80
8/21/2006,1:45,-0.75,105.70,0.80,0.80,27.00,26.80
8/21/2006,2:00,-0.75,71.20,0.80,0.80,27.00,26.80
8/21/2006,2:15,-0.73,72.00,0.90,0.80,27.00,27.00
8/21/2006,2:30,-0.71,37.70,0.90,0.90,27.00,26.90
8/21/2006,2:45,-0.69,14.70,0.90,0.90,27.00,26.90
8/21/2006,3:00,-0.67,15.00,0.90,0.80,27.00,26.90
8/21/2006,3:15,-0.64,27.50,0.90,0.90,27.10,27.00
8/21/2006,3:30,-0.62,-32.40,0.90,0.90,27.10,27.00
8/21/2006,3:45,-0.60,-8.10,0.90,0.90,27.10,26.90
8/21/2006,4:00,-0.58,-81.50,0.90,0.90,27.10,26.90
8/21/2006,4:15,-0.57,-94.00,0.90,0.90,27.10,26.90
8/21/2006,4:30,-0.55,-131.70,0.90,0.90,27.00,26.90
8/21/2006,4:45,-0.54,-144.50,0.90,0.90,27.00,26.80
8/21/2006,5:00,-0.53,-194.90,0.90,0.90,27.00,26.80
8/21/2006,5:15,-0.52,-195.50,0.90,0.90,26.90,26.70
8/21/2006,5:30,-0.51,-183.50,0.90,0.90,26.80,26.70
8/21/2006,5:45,-0.51,-145.80,0.90,0.90,26.80,26.70
8/21/2006,6:00,-0.52,-107.70,0.90,0.90,26.80,26.70
8/21/2006,6:15,-0.54,-32.50,0.90,0.90,26.80,26.70
8/21/2006,6:30,-0.55,79.10,0.90,0.90,26.80,26.70
8/21/2006,6:45,-0.57,102.90,0.90,0.90,26.90,26.70
8/21/2006,7:00,-0.58,200.40,0.90,0.90,26.80,26.70
8/21/2006,7:15,-0.59,211.80,0.90,0.90,26.80,26.60
8/21/2006,7:30,-0.61,185.80,0.90,0.90,26.90,26.70
8/21/2006,7:45,-0.63,244.30,0.90,0.90,27.00,26.80
8/21/2006,8:00,-0.64,231.30,0.90,0.90,27.10,26.90
8/21/2006,8:15,-0.66,265.10,0.90,0.90,27.10,27.00
8/21/2006,8:30,-0.67,275.80,0.90,0.90,27.20,27.00
8/21/2006,8:45,-0.69,308.80,0.90,0.80,27.20,27.00
8/21/2006,9:00,-0.71,318.00,0.80,0.80,27.20,27.10
8/21/2006,9:15,-0.73,257.40,0.80,0.80,27.30,27.20
8/21/2006,9:30,-0.75,278.20,0.80,0.80,27.40,27.20
8/21/2006,9:45,-0.76,299.90,0.80,0.80,27.50,27.40
8/21/2006,10:00,-0.78,308.80,0.80,0.80,27.60,27.40
8/21/2006,10:15,-0.78,286.10,0.80,0.80,27.80,27.60
8/21/2006,10:30,-0.79,296.20,0.90,0.80,27.90,27.70
8/21/2006,10:45,-0.77,264.40,0.90,0.80,28.00,27.80
8/21/2006,11:00,-0.74,140.90,0.90,0.80,28.20,28.00
8/21/2006,11:15,-0.71,142.80,0.80,0.80,28.50,28.30
8/21/2006,11:30,-0.68,85.70,0.80,0.90,28.70,28.00
8/21/2006,11:45,-0.66,15.20,0.90,1.00,28.70,27.90
8/21/2006,12:00,-0.65,-8.50,0.90,1.00,28.80,27.60
8/21/2006,12:15,-0.63,-8.40,0.90,1.00,29.00,27.80
8/21/2006,12:30,-0.61,-93.10,0.90,1.00,29.20,27.80
8/21/2006,12:45,-0.59,-105.70,0.90,0.90,29.40,28.30
8/21/2006,13:00,-0.58,-253.10,0.90,1.00,29.50,28.00
8/21/2006,13:15,-0.56,-94.20,0.90,0.90,29.60,28.40
8/21/2006,13:30,-0.54,-82.30,0.90,0.90,29.80,28.40
8/21/2006,13:45,-0.52,-70.10,0.90,0.90,29.90,29.20
8/21/2006,14:00,-0.51,-82.90,0.90,0.90,30.00,29.70
8/21/2006,14:15,-0.48,-185.20,0.90,0.90,30.10,29.80
8/21/2006,14:30,-0.46,-263.20,0.90,0.90,30.10,29.90
8/21/2006,14:45,-0.43,-278.70,0.90,0.90,30.10,29.40
8/21/2006,15:00,-0.41,-397.90,0.90,0.90,30.20,29.10
8/21/2006,15:15,-0.39,-413.70,0.90,1.00,29.90,28.70
8/21/2006,15:30,-0.37,-535.50,0.90,0.90,29.90,28.80
8/21/2006,15:45,-0.35,-592.50,0.90,0.90,29.90,29.50
8/21/2006,16:00,-0.34,-487.50,0.90,0.90,29.80,29.50
8/21/2006,16:15,-0.32,-504.20,0.90,0.90,29.80,29.50
8/21/2006,16:30,-0.32,-652.40,1.00,1.00,29.40,28.80
8/21/2006,16:45,-0.31,-546.40,1.00,1.00,29.30,29.00
8/21/2006,17:00,-0.31,-505.90,1.10,1.00,29.20,29.00
8/21/2006,17:15,-0.31,-451.80,1.10,1.10,29.10,29.00
8/21/2006,17:30,-0.31,-424.80,1.20,1.20,29.10,29.00
8/21/2006,17:45,-0.32,-382.90,1.10,1.10,29.10,29.00
8/21/2006,18:00,-0.35,-245.90,1.20,1.10,29.20,29.00
8/21/2006,18:15,-0.36,-152.20,1.20,1.10,29.20,29.00
8/21/2006,18:30,-0.38,-59.00,1.10,1.10,29.20,29.00
8/21/2006,18:45,-0.39,98.70,1.10,1.10,29.10,29.00
8/21/2006,19:00,-0.40,111.40,1.10,1.10,29.00,28.90
8/21/2006,19:15,-0.41,136.90,1.20,1.10,29.10,28.90
8/21/2006,19:30,-0.43,187.50,1.20,1.10,29.10,28.90
8/21/2006,19:45,-0.44,186.80,1.20,1.10,29.00,28.90
8/21/2006,20:00,-0.46,223.60,1.20,1.10,29.00,28.80
8/21/2006,20:15,-0.47,261.00,1.20,1.10,29.00,28.80
8/21/2006,20:30,-0.48,259.90,1.10,1.10,28.90,28.70
8/21/2006,20:45,-0.50,321.00,1.10,1.10,28.90,28.70
8/21/2006,21:00,-0.51,307.10,1.00,1.00,28.90,28.70
8/21/2006,21:15,-0.52,318.40,1.00,1.00,29.00,28.80
8/21/2006,21:30,-0.54,353.20,1.00,1.00,29.00,28.80
8/21/2006,21:45,-0.56,338.00,1.00,1.00,29.00,28.90
8/21/2006,22:00,-0.58,359.80,1.00,1.00,29.00,28.90
8/21/2006,22:15,-0.60,356.90,1.00,0.90,29.00,28.90
8/21/2006,22:30,-0.62,390.30,1.00,0.90,29.00,28.90
8/21/2006,22:45,-0.64,411.20,1.00,0.90,29.00,28.80
8/21/2006,23:00,-0.66,348.40,1.00,0.90,29.00,28.80
8/21/2006,23:15,-0.68,487.20,1.00,0.90,29.00,28.80
8/21/2006,23:30,-0.70,436.50,1.00,0.90,28.90,28.80
8/21/2006,23:45,-0.72,386.40,1.00,0.90,28.90,28.70
8/21/2006,0:00,-0.74,429.40,1.00,0.90,28.90,28.70
8/22/2006,0:15,-0.76,437.40,1.00,0.90,28.80,28.60
8/22/2006,0:30,-0.78,422.50,1.00,1.00,28.70,28.60
8/22/2006,0:45,-0.79,420.70,1.00,1.00,28.70,28.50
8/22/2006,1:00,-0.80,385.20,1.00,0.90,28.60,28.40
8/22/2006,1:15,-0.80,362.60,1.00,0.90,28.50,28.40
8/22/2006,1:30,-0.79,296.20,1.00,0.90,28.50,28.30
8/22/2006,1:45,-0.77,218.80,1.00,0.90,28.40,28.30
8/22/2006,2:00,-0.75,220.70,1.00,0.90,28.30,28.20
8/22/2006,2:15,-0.73,153.10,0.90,0.90,28.30,28.10
8/22/2006,2:30,-0.71,107.80,0.90,0.90,28.30,28.10
8/22/2006,2:45,-0.70,84.90,0.90,0.90,28.30,28.10
8/22/2006,3:00,-0.67,26.90,1.00,0.90,28.30,28.10
8/22/2006,3:15,-0.65,-32.40,1.00,0.90,28.30,28.10
8/22/2006,3:30,-0.63,-68.50,1.00,0.90,28.20,28.10
8/22/2006,3:45,-0.60,-93.30,1.00,0.90,28.20,28.10
8/22/2006,4:00,-0.58,-155.10,1.00,0.90,28.20,28.00
8/22/2006,4:15,-0.56,-193.00,1.00,0.90,28.20,28.00
8/22/2006,4:30,-0.54,-194.30,1.00,0.90,28.20,28.00
8/22/2006,4:45,-0.52,-208.00,1.00,0.90,28.20,28.00
8/22/2006,5:00,-0.51,-284.10,1.00,0.90,28.20,28.00
8/22/2006,5:15,-0.49,-311.30,1.00,1.00,28.20,28.10
8/22/2006,5:30,-0.48,-299.60,1.00,1.00,28.20,28.10
8/22/2006,5:45,-0.46,-314.40,1.00,1.00,28.20,28.10
8/22/2006,6:00,-0.46,-263.20,1.00,1.00,28.20,28.10
8/22/2006,6:15,-0.45,-251.20,1.00,1.00,28.20,28.10
8/22/2006,6:30,-0.46,-211.90,1.00,1.00,28.20,28.00
8/22/2006,6:45,-0.47,-147.50,1.00,1.00,28.20,28.10
8/22/2006,7:00,-0.48,-83.40,1.00,1.00,28.20,28.10
8/22/2006,7:15,-0.50,-7.30,1.00,1.00,28.20,28.00
8/22/2006,7:30,-0.51,80.70,1.00,1.00,28.10,27.90
8/22/2006,7:45,-0.52,142.90,1.00,1.00,28.10,27.90
8/22/2006,8:00,-0.54,154.10,1.00,1.00,28.10,28.00
8/22/2006,8:15,-0.55,190.60,1.00,1.00,28.10,28.00
8/22/2006,8:30,-0.56,239.20,1.00,1.00,28.20,28.00
8/22/2006,8:45,-0.58,237.20,1.00,1.00,28.20,28.00
8/22/2006,9:00,-0.60,283.90,1.00,0.90,28.20,28.10
8/22/2006,9:15,-0.61,282.80,0.90,0.90,28.30,28.10
8/22/2006,9:30,-0.63,268.40,0.90,0.90,28.30,28.20
8/22/2006,9:45,-0.64,279.30,0.90,0.90,28.40,28.30
8/22/2006,10:00,-0.66,265.10,0.90,0.90,28.60,28.40
8/22/2006,10:15,-0.68,239.20,0.90,0.90,28.70,28.30
8/22/2006,10:30,-0.70,225.50,0.80,0.90,28.80,28.50
8/22/2006,10:45,-0.71,282.90,0.80,0.90,28.80,28.50
8/22/2006,11:00,-0.72,246.80,0.90,0.90,28.90,28.40
8/22/2006,11:15,-0.70,120.00,0.80,0.90,29.10,28.40
8/22/2006,11:30,-0.70,178.60,0.80,0.80,29.10,28.80
8/22/2006,11:45,-0.68,156.60,0.80,0.80,29.20,28.90
8/22/2006,12:00,-0.67,86.20,0.80,0.80,29.60,28.80
8/22/2006,12:15,-0.66,27.10,0.80,0.90,29.70,28.60
8/22/2006,12:30,-0.63,51.80,0.80,0.90,29.20,28.90
8/22/2006,12:45,-0.62,76.30,0.80,0.90,30.10,29.00
8/22/2006,13:00,-0.59,114.10,0.80,0.80,29.70,29.40
8/22/2006,13:15,-0.56,140.40,0.80,0.80,29.50,29.30
8/22/2006,13:30,-0.51,-95.40,0.80,0.80,29.30,29.20
8/22/2006,13:45,-0.47,-224.00,0.80,0.80,29.30,29.10
8/22/2006,14:00,-0.45,-302.60,0.90,0.90,29.20,28.80
8/22/2006,14:15,-0.43,-278.70,0.90,1.00,29.10,28.60
8/22/2006,14:30,-0.42,-292.60,0.90,1.00,28.90,28.60
8/22/2006,14:45,-0.40,-307.50,0.90,1.00,29.00,28.60
8/22/2006,15:00,-0.39,-426.80,0.90,0.90,28.90,28.70
8/22/2006,15:15,-0.38,-467.80,0.90,0.90,28.90,28.80
8/22/2006,15:30,-0.36,-484.20,0.90,0.90,28.90,28.70
8/22/2006,15:45,-0.35,-525.80,0.90,0.90,28.80,28.70
8/22/2006,16:00,-0.34,-447.30,0.90,0.90,28.80,28.60
8/22/2006,16:15,-0.32,-477.20,0.90,0.90,28.80,28.70
8/22/2006,16:30,-0.31,-532.90,1.00,0.90,28.90,28.80
8/22/2006,16:45,-0.30,-575.40,1.00,1.00,29.00,28.80
8/22/2006,17:00,-0.28,-579.30,1.00,1.00,29.00,28.80
8/22/2006,17:15,-0.27,-540.10,1.00,1.00,29.00,28.80
8/22/2006,17:30,-0.26,-596.90,1.00,1.00,29.00,28.80
8/22/2006,17:45,-0.25,-585.10,1.10,1.00,29.00,28.90
8/22/2006,18:00,-0.25,-529.80,1.10,1.10,29.00,28.90
8/22/2006,18:15,-0.26,-514.30,1.10,1.10,29.00,28.90
8/22/2006,18:30,-0.26,-404.30,1.10,1.10,29.00,28.90
8/22/2006,18:45,-0.27,-307.00,1.10,1.10,29.00,28.90
8/22/2006,19:00,-0.27,-252.10,1.10,1.10,29.00,28.90
8/22/2006,19:15,-0.28,-224.00,1.10,1.20,29.00,28.90
8/22/2006,19:30,-0.28,-196.70,1.20,1.20,29.00,28.90
8/22/2006,19:45,-0.30,-100.50,1.10,1.20,29.00,28.90
8/22/2006,20:00,-0.30,-19.10,1.10,1.20,28.90,28.90
8/22/2006,20:15,-0.31,7.90,1.10,1.10,28.90,28.80
8/22/2006,20:30,-0.33,141.80,1.20,1.10,29.00,28.80
8/22/2006,20:45,-0.35,233.90,1.10,1.10,28.90,28.80
8/22/2006,21:00,-0.36,246.20,1.10,1.10,28.90,28.70
8/22/2006,21:15,-0.38,270.60,1.10,1.10,28.90,28.70
8/22/2006,21:30,-0.40,373.20,1.10,1.10,28.90,28.70
8/22/2006,21:45,-0.42,279.30,1.10,1.10,28.90,28.70
8/22/2006,22:00,-0.43,381.80,1.10,1.10,28.80,28.70
8/22/2006,22:15,-0.45,366.00,1.10,1.10,28.80,28.60
8/22/2006,22:30,-0.47,388.60,1.10,1.10,28.80,28.60
8/22/2006,22:45,-0.49,398.30,1.10,1.00,28.70,28.60
8/22/2006,23:00,-0.51,395.10,1.10,1.00,28.70,28.50
8/22/2006,23:15,-0.52,456.30,1.00,1.00,28.70,28.50
8/22/2006,23:30,-0.55,475.70,1.00,1.00,28.60,28.50
8/22/2006,23:45,-0.56,498.60,1.00,1.00,28.60,28.50
8/22/2006,0:00,-0.58,494.70,1.00,1.00,28.60,28.40
8/23/2006,0:15,-0.60,478.60,1.00,1.00,28.60,28.40
8/23/2006,0:30,-0.62,499.00,1.00,1.00,28.50,28.40
8/23/2006,0:45,-0.64,555.00,1.00,1.00,28.50,28.40
8/23/2006,1:00,-0.66,467.40,1.00,0.90,28.50,28.40
8/23/2006,1:15,-0.67,477.30,1.00,0.90,28.50,28.30
8/23/2006,1:30,-0.68,416.40,0.90,0.90,28.50,28.30
8/23/2006,1:45,-0.69,391.20,0.90,0.90,28.40,28.30
8/23/2006,2:00,-0.68,286.50,0.90,0.90,28.40,28.30
8/23/2006,2:15,-0.66,253.20,0.90,0.90,28.40,28.10
8/23/2006,2:30,-0.64,195.40,1.00,1.00,28.20,28.00
8/23/2006,2:45,-0.62,148.70,0.90,1.00,28.30,28.10
8/23/2006,3:00,-0.60,137.90,0.90,1.00,28.20,28.10
8/23/2006,3:15,-0.59,126.30,1.00,1.00,28.20,28.00
8/23/2006,3:30,-0.58,65.60,1.00,1.00,28.10,28.00
8/23/2006,3:45,-0.56,41.60,0.90,0.90,28.10,28.00
8/23/2006,4:00,-0.54,17.30,0.90,0.90,28.10,28.00
8/23/2006,4:15,-0.51,-32.50,0.90,0.90,28.10,27.90
8/23/2006,4:30,-0.50,-57.80,0.90,0.90,28.00,27.90
8/23/2006,4:45,-0.47,-173.00,0.90,0.90,28.00,27.90
8/23/2006,5:00,-0.45,-186.90,0.90,0.90,28.00,27.90
8/23/2006,5:15,-0.43,-239.80,0.90,0.90,28.00,27.90
8/23/2006,5:30,-0.42,-253.60,0.90,0.90,28.00,27.90
8/23/2006,5:45,-0.40,-386.10,0.90,0.90,28.00,27.90
8/23/2006,6:00,-0.40,-333.70,1.00,1.00,28.00,27.90
8/23/2006,6:15,-0.39,-269.10,1.00,1.00,28.00,27.90
8/23/2006,6:30,-0.39,-295.40,1.00,1.00,28.10,27.90
8/23/2006,6:45,-0.39,-242.90,1.00,1.00,28.10,27.90
8/23/2006,7:00,-0.39,-216.60,1.00,1.00,28.10,27.90
8/23/2006,7:15,-0.41,-97.80,1.00,0.90,28.10,27.90
8/23/2006,7:30,-0.43,6.20,1.00,0.90,28.10,27.90
8/23/2006,7:45,-0.44,19.00,1.00,1.00,28.10,27.90
8/23/2006,8:00,-0.45,160.30,1.00,0.90,28.00,27.90
8/23/2006,8:15,-0.46,210.80,1.00,1.00,28.10,27.90
8/23/2006,8:30,-0.47,184.40,1.00,1.00,28.10,27.90
8/23/2006,8:45,-0.49,284.20,1.00,1.00,28.10,27.90
8/23/2006,9:00,-0.50,308.30,1.00,0.90,28.10,27.90
8/23/2006,9:15,-0.52,293.30,0.90,0.90,28.10,27.90
8/23/2006,9:30,-0.53,304.60,1.00,0.90,28.10,28.00
8/23/2006,9:45,-0.54,315.80,0.90,0.90,28.10,28.00
8/23/2006,10:00,-0.57,336.70,0.90,0.90,28.20,28.00
8/23/2006,10:15,-0.59,382.80,0.90,0.90,28.20,28.10
8/23/2006,10:30,-0.60,320.40,0.90,0.80,28.30,28.10
8/23/2006,10:45,-0.62,354.10,0.90,0.90,28.30,28.00
8/23/2006,11:00,-0.63,388.70,0.90,0.90,28.30,28.00
8/23/2006,11:15,-0.64,315.20,0.90,0.90,28.30,28.00
8/23/2006,11:30,-0.66,300.80,0.90,0.90,28.40,28.00
8/23/2006,11:45,-0.67,287.70,0.80,0.90,28.60,28.10
8/23/2006,12:00,-0.69,367.70,0.90,0.90,28.40,28.10
8/23/2006,12:15,-0.70,354.40,1.00,1.00,28.30,28.00
8/23/2006,12:30,-0.70,284.10,0.90,1.00,28.40,28.10
8/23/2006,12:45,-0.67,157.30,0.80,0.90,29.60,28.20
8/23/2006,13:00,-0.64,111.40,0.80,0.90,29.50,28.40
8/23/2006,13:15,-0.62,112.50,0.80,0.90,29.50,28.60
8/23/2006,13:30,-0.59,101.90,0.80,0.90,29.40,28.50
8/23/2006,13:45,-0.57,102.90,0.80,0.80,29.40,28.80
8/23/2006,14:00,-0.55,116.20,0.80,0.80,29.30,28.50
8/23/2006,14:15,-0.54,79.50,0.80,0.80,28.90,28.60
8/23/2006,14:30,-0.52,-20.00,0.80,0.90,28.90,28.50
8/23/2006,14:45,-0.50,-108.30,0.80,0.90,29.10,28.60
8/23/2006,15:00,-0.47,-185.70,0.90,1.00,29.10,28.60
8/23/2006,15:15,-0.43,-278.70,1.00,1.00,28.80,28.50
8/23/2006,15:30,-0.41,-254.40,0.90,1.00,29.40,28.70
8/23/2006,15:45,-0.40,-320.60,0.90,0.90,29.50,29.00
8/23/2006,16:00,-0.39,-374.20,0.90,0.90,29.70,29.40
8/23/2006,16:15,-0.38,-481.00,0.90,0.80,29.90,29.70
8/23/2006,16:30,-0.36,-444.40,0.90,0.80,30.00,29.80
8/23/2006,16:45,-0.35,-499.20,0.90,0.80,29.90,29.70
8/23/2006,17:00,-0.35,-432.50,0.90,0.90,30.00,29.80
8/23/2006,17:15,-0.32,-396.40,0.90,0.90,30.00,29.80
8/23/2006,17:30,-0.31,-397.70,0.90,0.90,30.00,29.80
8/23/2006,17:45,-0.31,-438.30,0.90,0.90,29.90,29.70
8/23/2006,18:00,-0.30,-534.70,0.90,0.90,29.90,29.70
8/23/2006,18:15,-0.28,-551.90,1.00,1.00,29.80,29.50
8/23/2006,18:30,-0.27,-553.80,1.00,1.00,29.70,29.50
8/23/2006,18:45,-0.27,-471.50,1.10,1.00,29.70,29.50
8/23/2006,19:00,-0.27,-416.70,1.10,1.00,29.70,29.50
8/23/2006,19:15,-0.27,-416.70,1.10,1.00,29.70,29.50
8/23/2006,19:30,-0.26,-445.50,1.10,1.00,29.60,29.50
8/23/2006,19:45,-0.24,-503.90,1.10,1.00,29.60,29.50
8/23/2006,20:00,-0.24,-476.20,1.10,1.00,29.60,29.50
8/23/2006,20:15,-0.24,-448.50,1.10,1.10,29.70,29.60
8/23/2006,20:30,-0.24,-406.90,1.10,1.10,29.80,29.60
8/23/2006,20:45,-0.25,-267.50,1.20,1.10,29.90,29.80
8/23/2006,21:00,-0.26,-156.60,1.20,1.10,29.90,29.70
8/23/2006,21:15,-0.28,-46.40,1.20,1.10,29.80,29.70
8/23/2006,21:30,-0.30,48.70,1.20,1.10,29.80,29.70
8/23/2006,21:45,-0.31,156.60,1.10,1.10,29.70,29.50
8/23/2006,22:00,-0.32,182.90,1.10,1.10,29.70,29.50
8/23/2006,22:15,-0.35,233.90,1.10,1.10,29.60,29.50
8/23/2006,22:30,-0.36,339.20,1.10,1.10,29.60,29.40
8/23/2006,22:45,-0.38,349.70,1.10,1.10,29.50,29.40
8/23/2006,23:00,-0.40,347.00,1.10,1.10,29.50,29.30
8/23/2006,23:15,-0.42,396.30,1.10,1.10,29.40,29.20
8/23/2006,23:30,-0.43,394.70,1.10,1.10,29.30,29.20
8/23/2006,23:45,-0.45,430.20,1.10,1.10,29.30,29.10
8/23/2006,0:00,-0.47,478.00,1.10,1.10,29.20,29.10
8/24/2006,0:15,-0.49,487.00,1.10,1.00,29.20,29.00
8/24/2006,0:30,-0.51,483.20,1.00,1.00,29.10,29.00
8/24/2006,0:45,-0.52,456.30,1.00,1.00,29.10,29.00
8/24/2006,1:00,-0.55,488.10,1.00,1.00,29.10,28.90
8/24/2006,1:15,-0.56,486.20,1.00,1.00,29.00,28.90
8/24/2006,1:30,-0.58,433.40,1.00,1.00,29.00,28.90
8/24/2006,1:45,-0.58,457.90,1.00,0.90,28.90,28.80
8/24/2006,2:00,-0.58,372.10,0.90,0.90,28.90,28.70
8/24/2006,2:15,-0.56,313.30,0.90,0.90,28.80,28.70
8/24/2006,2:30,-0.54,228.80,0.90,0.90,28.80,28.70
8/24/2006,2:45,-0.52,230.70,0.90,0.90,28.80,28.60
8/24/2006,3:00,-0.51,206.50,0.90,0.90,28.70,28.60
8/24/2006,3:15,-0.50,106.30,0.90,0.90,28.70,28.50
8/24/2006,3:30,-0.49,94.20,0.90,0.90,28.60,28.50
8/24/2006,3:45,-0.47,18.50,0.90,0.90,28.60,28.40
8/24/2006,4:00,-0.46,-7.00,0.90,0.90,28.60,28.40
8/24/2006,4:15,-0.44,-122.90,0.90,0.90,28.60,28.40
8/24/2006,4:30,-0.42,-162.60,0.90,0.90,28.60,28.40
8/24/2006,4:45,-0.40,-176.60,0.90,0.90,28.50,28.40
8/24/2006,5:00,-0.38,-283.20,0.90,0.90,28.50,28.40
8/24/2006,5:15,-0.36,-298.30,0.90,0.90,28.50,28.40
8/24/2006,5:30,-0.35,-419.20,0.90,0.90,28.50,28.50
8/24/2006,5:45,-0.34,-353.70,1.00,0.90,28.60,28.50
8/24/2006,6:00,-0.32,-396.40,1.00,0.90,28.60,28.50
8/24/2006,6:15,-0.31,-424.80,0.90,0.90,28.60,28.50
8/24/2006,6:30,-0.30,-494.00,1.00,0.90,28.60,28.50
8/24/2006,6:45,-0.28,-470.00,1.00,0.90,28.60,28.50
8/24/2006,7:00,-0.28,-442.60,1.00,0.90,28.70,28.50
8/24/2006,7:15,-0.27,-485.20,1.00,0.90,28.60,28.50
8/24/2006,7:30,-0.27,-444.10,1.00,1.00,28.60,28.50
8/24/2006,7:45,-0.28,-347.00,1.00,1.00,28.60,28.50
8/24/2006,8:00,-0.29,-236.90,1.00,1.00,28.70,28.50
8/24/2006,8:15,-0.30,-209.10,1.00,1.00,28.70,28.50
8/24/2006,8:30,-0.31,-73.30,1.00,1.00,28.70,28.50
8/24/2006,8:45,-0.32,34.70,1.00,1.00,28.70,28.50
8/24/2006,9:00,-0.33,195.50,1.00,1.00,28.80,28.60
8/24/2006,9:15,-0.34,141.20,1.00,1.00,28.90,28.70
8/24/2006,9:30,-0.35,207.20,1.00,1.00,29.00,28.70
8/24/2006,9:45,-0.36,272.80,1.00,1.00,29.10,28.80
8/24/2006,10:00,-0.38,283.80,1.00,1.00,29.30,28.90
8/24/2006,10:15,-0.39,269.50,1.00,0.90,29.50,29.30
8/24/2006,10:30,-0.41,254.30,1.00,0.90,29.70,29.50
8/24/2006,10:45,-0.42,305.30,1.00,0.90,29.50,29.30
8/24/2006,11:00,-0.43,330.00,1.00,0.90,29.60,29.40
8/24/2006,11:15,-0.45,340.20,1.00,0.90,29.60,29.40
8/24/2006,11:30,-0.47,363.10,1.00,0.90,29.70,29.50
8/24/2006,11:45,-0.48,412.50,0.90,0.90,29.40,29.20
8/24/2006,12:00,-0.50,447.20,0.90,0.90,29.50,29.30
8/24/2006,12:15,-0.51,395.10,0.90,0.90,29.50,29.30
8/24/2006,12:30,-0.52,406.10,0.90,0.90,29.50,29.40
8/24/2006,12:45,-0.53,392.00,0.80,0.80,29.70,29.50
8/24/2006,13:00,-0.52,280.80,0.80,0.80,29.80,29.60
8/24/2006,13:15,-0.51,256.80,0.80,0.80,29.80,29.70
8/24/2006,13:30,-0.48,120.00,0.80,0.80,30.00,29.70
8/24/2006,13:45,-0.47,69.50,0.80,0.80,30.00,29.80
8/24/2006,14:00,-0.45,-6.90,0.80,0.80,30.00,29.50
8/24/2006,14:15,-0.43,-58.50,0.80,0.80,30.00,29.30
8/24/2006,14:30,-0.42,-97.60,0.80,0.80,29.80,29.20
8/24/2006,14:45,-0.41,-110.90,0.80,0.80,29.90,29.30
8/24/2006,15:00,-0.40,-85.00,0.90,0.80,29.90,29.70
8/24/2006,15:15,-0.38,-59.00,0.80,0.80,30.10,29.90
8/24/2006,15:30,-0.36,-45.90,0.80,0.80,30.00,29.90
8/24/2006,15:45,-0.35,-179.30,0.80,0.80,30.10,29.90
8/24/2006,16:00,-0.33,-207.20,0.80,0.80,30.10,29.90
8/24/2006,16:15,-0.31,-316.60,0.80,0.90,30.10,29.70
8/24/2006,16:30,-0.30,-317.60,0.80,0.90,30.00,29.40
8/24/2006,16:45,-0.28,-347.00,0.90,0.90,30.00,29.40
8/24/2006,17:00,-0.27,-348.10,0.90,0.90,30.00,29.60
8/24/2006,17:15,-0.26,-431.80,0.90,0.90,29.90,29.50
8/24/2006,17:30,-0.24,-503.90,0.90,0.90,29.90,29.50
8/24/2006,17:45,-0.23,-561.20,0.90,0.90,30.00,29.70
8/24/2006,18:00,-0.22,-577.00,0.90,0.90,29.80,29.60
8/24/2006,18:15,-0.20,-538.60,0.90,0.90,29.80,29.60
8/24/2006,18:30,-0.19,-540.40,0.90,0.90,29.80,29.60
8/24/2006,18:45,-0.18,-612.90,1.00,1.00,29.80,29.70
8/24/2006,19:00,-0.17,-614.90,1.00,1.00,29.90,29.80
8/24/2006,19:15,-0.16,-560.00,1.00,1.00,30.00,29.80
8/24/2006,19:30,-0.16,-531.50,1.10,1.00,30.00,29.90
8/24/2006,19:45,-0.16,-431.70,1.10,1.00,30.10,29.90
8/24/2006,20:00,-0.16,-317.70,1.20,1.30,30.30,30.30
8/24/2006,20:15,-0.18,-259.20,1.30,1.30,30.40,30.40
8/24/2006,20:30,-0.18,-202.60,1.20,1.30,30.30,30.30
8/24/2006,20:45,-0.19,-159.70,1.30,1.30,30.40,30.30
8/24/2006,21:00,-0.19,-117.40,1.30,1.30,30.40,30.30
8/24/2006,21:15,-0.20,-18.70,1.30,1.20,30.20,30.10
8/24/2006,21:30,-0.22,64.90,1.20,1.30,30.20,30.10
8/24/2006,21:45,-0.23,161.90,1.20,1.20,30.00,29.90
8/24/2006,22:00,-0.24,230.60,1.20,1.20,30.10,29.90
8/24/2006,22:15,-0.26,311.30,1.30,1.20,30.20,30.10
8/24/2006,22:30,-0.27,323.80,1.20,1.20,30.20,30.00
8/24/2006,22:45,-0.29,389.40,1.20,1.20,30.10,30.00
8/24/2006,23:00,-0.31,386.40,1.20,1.20,30.00,29.90
8/24/2006,23:15,-0.32,398.40,1.20,1.20,30.00,29.80
8/24/2006,23:30,-0.34,408.70,1.20,1.10,29.90,29.70
8/24/2006,23:45,-0.36,511.80,1.10,1.10,29.80,29.60
8/24/2006,0:00,-0.38,494.80,1.10,1.10,29.70,29.60
8/25/2006,0:15,-0.39,532.30,1.10,1.00,29.70,29.50
8/25/2006,0:30,-0.41,476.10,1.00,1.00,29.60,29.40
8/25/2006,0:45,-0.43,498.30,1.00,1.00,29.50,29.40
8/25/2006,1:00,-0.45,533.10,1.00,1.00,29.50,29.30
8/25/2006,1:15,-0.47,541.80,1.00,0.90,29.50,29.30
8/25/2006,1:30,-0.49,575.70,1.00,0.90,29.40,29.20
8/25/2006,1:45,-0.50,535.60,0.90,0.90,29.30,29.20
8/25/2006,2:00,-0.51,508.40,0.90,0.90,29.30,29.20
8/25/2006,2:15,-0.51,458.00,0.90,0.90,29.20,29.10
8/25/2006,2:30,-0.51,357.40,0.90,0.90,29.20,29.10
8/25/2006,2:45,-0.50,321.00,0.90,0.80,29.20,29.00
8/25/2006,3:00,-0.47,184.40,0.90,0.80,29.10,29.00
8/25/2006,3:15,-0.46,121.10,0.90,0.90,29.10,29.00
8/25/2006,3:30,-0.45,108.80,0.90,0.90,29.10,28.90
8/25/2006,3:45,-0.43,96.90,0.90,0.90,29.10,28.90
8/25/2006,4:00,-0.42,71.40,0.90,0.90,29.10,28.90
8/25/2006,4:15,-0.40,6.60,0.90,0.90,29.00,28.90
8/25/2006,4:30,-0.39,-19.50,0.90,0.80,29.00,28.80
8/25/2006,4:45,-0.37,-72.40,0.90,0.80,29.00,28.80
8/25/2006,5:00,-0.35,-179.30,0.80,0.80,28.90,28.80
8/25/2006,5:15,-0.33,-260.90,0.80,0.80,28.90,28.80
8/25/2006,5:30,-0.31,-343.60,0.90,0.90,28.90,28.80
8/25/2006,5:45,-0.30,-399.00,0.90,0.90,28.90,28.80
8/25/2006,6:00,-0.29,-413.90,0.90,0.90,29.00,28.80
8/25/2006,6:15,-0.27,-416.70,0.90,0.90,29.00,28.90
8/25/2006,6:30,-0.26,-431.80,0.90,0.90,29.00,28.80
8/25/2006,6:45,-0.24,-462.30,0.90,0.90,29.00,28.80
8/25/2006,7:00,-0.23,-491.60,0.90,0.90,29.00,28.80
8/25/2006,7:15,-0.23,-491.60,0.90,0.90,29.00,28.90
8/25/2006,7:30,-0.22,-507.20,0.90,0.90,29.00,28.90
8/25/2006,7:45,-0.22,-465.30,0.90,0.90,29.00,28.90
8/25/2006,8:00,-0.22,-395.60,0.90,0.90,29.00,28.90
8/25/2006,8:15,-0.23,-283.00,1.00,0.90,29.00,28.90
8/25/2006,8:30,-0.23,-199.60,1.00,1.00,29.10,28.90
8/25/2006,8:45,-0.24,-60.50,1.00,1.00,29.10,28.90
8/25/2006,9:00,-0.26,49.80,1.00,1.00,29.10,28.90
8/25/2006,9:15,-0.26,77.40,1.00,1.00,29.10,28.90
8/25/2006,9:30,-0.27,145.50,1.00,1.00,29.40,29.20
8/25/2006,9:45,-0.29,198.80,1.00,1.00,29.60,29.30
8/25/2006,10:00,-0.30,238.60,1.00,1.00,29.60,29.40
8/25/2006,10:15,-0.31,264.70,1.00,0.90,29.70,29.60
8/25/2006,10:30,-0.32,250.20,0.90,0.90,30.00,29.80
8/25/2006,10:45,-0.34,341.80,0.90,0.90,30.00,29.70
8/25/2006,11:00,-0.35,353.80,0.90,0.90,30.10,29.90
8/25/2006,11:15,-0.36,379.00,0.90,0.90,30.20,29.90
8/25/2006,11:30,-0.38,389.30,0.90,0.90,30.30,30.10
8/25/2006,11:45,-0.39,453.50,0.90,0.90,30.20,29.90
8/25/2006,12:00,-0.40,320.80,0.90,0.90,29.80,29.60
8/25/2006,12:15,-0.40,360.10,0.90,0.90,29.60,29.50
8/25/2006,12:30,-0.39,335.20,0.90,0.90,29.70,29.50
8/25/2006,12:45,-0.39,243.30,0.90,0.90,29.90,29.70
8/25/2006,13:00,-0.40,281.60,0.90,0.80,29.80,29.60
8/25/2006,13:15,-0.42,344.30,0.90,0.90,29.90,29.60
8/25/2006,13:30,-0.43,304.10,0.90,0.80,29.90,29.70
8/25/2006,13:45,-0.44,393.20,0.90,0.80,29.90,29.80
8/25/2006,14:00,-0.44,367.40,0.90,0.80,30.00,29.80
8/25/2006,14:15,-0.44,341.60,0.80,0.80,30.00,29.80
8/25/2006,14:30,-0.43,265.20,0.80,0.80,30.00,29.80
8/25/2006,14:45,-0.42,162.30,0.80,0.80,29.90,29.80
8/25/2006,15:00,-0.40,72.10,0.80,0.80,29.90,29.70
8/25/2006,15:15,-0.39,-6.40,0.80,0.80,29.90,29.70
8/25/2006,15:30,-0.37,-19.40,0.80,0.80,29.90,29.70
8/25/2006,15:45,-0.35,-32.70,0.80,0.80,29.90,29.70
8/25/2006,16:00,-0.34,-153.10,0.80,0.80,29.90,29.70
8/25/2006,16:15,-0.32,-221.30,0.80,0.80,29.90,29.80
8/25/2006,16:30,-0.31,-222.00,0.80,0.80,29.90,29.80
8/25/2006,16:45,-0.30,-290.50,0.80,0.80,29.90,29.80
8/25/2006,17:00,-0.28,-347.00,0.80,0.80,30.00,29.80
8/25/2006,17:15,-0.27,-430.40,0.80,0.80,30.00,29.90
8/25/2006,17:30,-0.25,-419.40,0.80,0.80,30.00,29.80
8/25/2006,17:45,-0.23,-491.60,0.80,0.80,30.00,29.80
8/25/2006,18:00,-0.22,-535.10,0.80,0.80,30.00,29.80
8/25/2006,18:15,-0.20,-566.70,0.80,0.80,30.00,29.80
8/25/2006,18:30,-0.19,-596.80,0.90,0.80,30.00,29.80
8/25/2006,18:45,-0.18,-697.80,0.90,0.90,30.00,29.80
8/25/2006,19:00,-0.17,-643.30,0.90,0.90,30.00,29.90
8/25/2006,19:15,-0.15,-633.30,0.90,0.90,30.00,29.90
8/25/2006,19:30,-0.15,-561.80,1.10,1.10,30.20,30.00
8/25/2006,19:45,-0.15,-604.70,1.10,1.10,30.20,30.00
8/25/2006,20:00,-0.15,-476.00,1.20,1.20,30.20,30.00
8/25/2006,20:15,-0.15,-461.70,1.20,1.20,30.20,30.00
8/25/2006,20:30,-0.15,-290.10,1.30,1.30,30.20,30.00
8/25/2006,20:45,-0.16,-203.80,1.30,1.30,30.10,30.00
8/25/2006,21:00,-0.18,-103.50,1.30,1.30,30.20,30.10
8/25/2006,21:15,-0.19,23.60,1.30,1.30,30.10,30.00
8/25/2006,21:30,-0.20,93.70,1.30,1.30,30.10,29.90
8/25/2006,21:45,-0.22,162.60,1.30,1.30,30.10,30.00
8/25/2006,22:00,-0.23,148.00,1.20,1.20,29.90,29.80
8/25/2006,22:15,-0.24,272.10,1.10,1.10,29.70,29.60
8/25/2006,22:30,-0.26,366.30,1.20,1.10,29.80,29.60
8/25/2006,22:45,-0.27,364.90,1.10,1.10,29.80,29.60
8/25/2006,23:00,-0.29,389.40,1.10,1.10,29.70,29.50
8/25/2006,23:15,-0.30,415.00,1.00,1.00,29.60,29.40
8/25/2006,23:30,-0.31,427.00,1.00,1.00,29.50,29.30
8/25/2006,23:45,-0.31,427.00,1.00,0.90,29.40,29.30
8/25/2006,0:00,-0.33,356.60,0.90,0.90,29.40,29.20
8/26/2006,0:15,-0.34,382.00,0.90,0.90,29.30,29.20
8/26/2006,0:30,-0.35,420.50,0.90,0.90,29.30,29.10
8/26/2006,0:45,-0.36,418.90,0.90,0.90,29.30,29.10
8/26/2006,1:00,-0.38,455.20,0.90,0.90,29.20,29.10
8/26/2006,1:15,-0.39,427.20,0.90,0.90,29.20,29.00
8/26/2006,1:30,-0.41,450.00,0.80,0.80,29.20,29.00
8/26/2006,1:45,-0.43,433.60,0.80,0.80,29.10,29.00
8/26/2006,2:00,-0.44,431.90,0.80,0.80,29.10,28.90
8/26/2006,2:15,-0.46,467.00,0.80,0.80,29.00,28.90
8/26/2006,2:30,-0.47,401.40,0.80,0.80,29.00,28.80
8/26/2006,2:45,-0.48,387.10,0.80,0.80,28.90,28.80
8/26/2006,3:00,-0.48,323.50,0.80,0.80,28.90,28.70
8/26/2006,3:15,-0.47,299.30,0.80,0.80,28.80,28.70
8/26/2006,3:30,-0.46,198.00,0.80,0.90,28.80,28.60
8/26/2006,3:45,-0.44,148.00,0.80,0.90,28.70,28.60
8/26/2006,4:00,-0.42,149.30,0.80,0.90,28.70,28.50
8/26/2006,4:15,-0.41,71.70,0.90,0.90,28.70,28.50
8/26/2006,4:30,-0.40,85.20,0.80,0.90,28.60,28.50
8/26/2006,4:45,-0.39,46.20,0.80,0.90,28.60,28.50
8/26/2006,5:00,-0.37,20.30,0.80,0.90,28.60,28.40
8/26/2006,5:15,-0.35,-32.70,0.80,0.80,28.50,28.40
8/26/2006,5:30,-0.34,-112.90,0.80,0.80,28.50,28.30
8/26/2006,5:45,-0.32,-194.30,0.80,0.80,28.50,28.30
8/26/2006,6:00,-0.31,-249.00,0.80,0.80,28.50,28.30
8/26/2006,6:15,-0.29,-332.20,0.90,0.80,28.50,28.40
8/26/2006,6:30,-0.28,-442.60,0.90,0.90,28.60,28.40
8/26/2006,6:45,-0.27,-361.80,0.90,0.90,28.60,28.40
8/26/2006,7:00,-0.26,-418.00,0.90,0.80,28.50,28.40
8/26/2006,7:15,-0.24,-462.30,0.90,0.80,28.50,28.40
8/26/2006,7:30,-0.23,-449.90,0.90,0.80,28.50,28.40
8/26/2006,7:45,-0.23,-463.80,0.90,0.90,28.60,28.40
8/26/2006,8:00,-0.23,-422.10,0.90,0.90,28.60,28.40
8/26/2006,8:15,-0.23,-324.80,0.90,0.80,28.60,28.40
8/26/2006,8:30,-0.23,-241.30,0.90,0.80,28.60,28.40
8/26/2006,8:45,-0.24,-129.70,0.90,0.80,28.60,28.50
8/26/2006,9:00,-0.25,-5.10,0.90,0.80,28.70,28.50
8/26/2006,9:15,-0.27,131.80,0.90,0.80,28.70,28.50
8/26/2006,9:30,-0.27,159.20,0.90,0.80,28.80,28.70
8/26/2006,9:45,-0.28,199.60,0.80,0.80,28.90,28.70
8/26/2006,10:00,-0.29,280.40,0.80,0.80,28.90,28.80
8/26/2006,10:15,-0.30,347.20,0.80,0.80,29.00,28.90
8/26/2006,10:30,-0.31,372.90,0.80,0.80,29.20,29.00
8/26/2006,10:45,-0.32,344.50,0.90,0.80,29.30,29.10
8/26/2006,11:00,-0.34,355.20,0.90,0.80,29.50,29.30
8/26/2006,11:15,-0.35,340.50,0.90,0.80,29.70,29.50
8/26/2006,11:30,-0.37,430.50,0.90,0.80,29.70,29.50
8/26/2006,11:45,-0.39,427.20,0.80,0.80,29.60,29.40
8/26/2006,12:00,-0.40,491.00,0.80,0.80,29.50,29.30
8/26/2006,12:15,-0.42,409.30,0.80,0.80,29.20,29.00
8/26/2006,12:30,-0.43,355.90,0.80,0.80,29.20,29.00
8/26/2006,12:45,-0.44,444.80,0.80,0.80,29.40,29.10
8/26/2006,13:00,-0.46,441.40,0.80,0.80,29.40,29.20
8/26/2006,13:15,-0.48,463.40,0.80,0.80,29.30,29.10
8/26/2006,13:30,-0.50,384.10,0.80,0.70,29.20,29.10
8/26/2006,13:45,-0.50,434.60,0.70,0.70,29.20,29.00
8/26/2006,14:00,-0.50,333.60,0.70,0.70,29.00,28.90
8/26/2006,14:15,-0.51,370.00,0.70,0.70,29.10,28.90
8/26/2006,14:30,-0.51,307.10,0.70,0.70,28.90,28.80
8/26/2006,14:45,-0.50,308.30,0.70,0.70,29.00,28.70
8/26/2006,15:00,-0.48,272.70,0.70,0.70,28.80,28.70
8/26/2006,15:15,-0.43,122.80,0.70,0.70,28.90,28.70
8/26/2006,15:30,-0.42,19.40,0.70,0.70,28.80,28.60
8/26/2006,15:45,-0.40,-19.50,0.70,0.80,28.80,28.70
8/26/2006,16:00,-0.39,-58.90,0.80,0.80,28.90,28.80
8/26/2006,16:15,-0.38,-59.00,0.80,0.90,29.00,28.90
8/26/2006,16:30,-0.36,-125.60,0.80,0.90,29.00,28.90
8/26/2006,16:45,-0.35,-245.90,0.80,0.80,29.10,28.90
8/26/2006,17:00,-0.34,-246.70,0.80,0.80,29.20,29.00
8/26/2006,17:15,-0.32,-302.10,0.80,0.80,29.20,29.10
8/26/2006,17:30,-0.31,-289.60,0.80,0.80,29.30,29.10
8/26/2006,17:45,-0.30,-439.70,0.80,0.80,29.40,29.20
8/26/2006,18:00,-0.28,-429.00,0.80,0.80,29.40,29.20
8/26/2006,18:15,-0.26,-459.30,0.80,0.80,29.40,29.20
8/26/2006,18:30,-0.25,-502.20,0.80,0.80,29.40,29.30
8/26/2006,18:45,-0.23,-491.60,0.80,0.80,29.60,29.20
8/26/2006,19:00,-0.22,-437.40,0.80,0.80,29.50,29.10
8/26/2006,19:15,-0.21,-522.90,0.80,0.80,29.50,29.30
8/26/2006,19:30,-0.19,-596.80,0.80,0.90,29.50,29.30
8/26/2006,19:45,-0.19,-610.90,0.90,0.90,29.50,29.40
8/26/2006,20:00,-0.18,-556.30,0.90,0.90,29.60,29.40
8/26/2006,20:15,-0.17,-543.90,0.90,0.90,29.60,29.50
8/26/2006,20:30,-0.17,-501.30,0.90,0.90,29.60,29.50
8/26/2006,20:45,-0.18,-429.00,1.00,1.00,29.60,29.50
8/26/2006,21:00,-0.18,-315.80,1.00,1.00,29.70,29.60
8/26/2006,21:15,-0.19,-159.70,1.00,1.00,29.60,29.60
8/26/2006,21:30,-0.20,-103.00,1.00,1.00,29.60,29.50
8/26/2006,21:45,-0.22,-32.70,1.10,1.00,29.60,29.50
8/26/2006,22:00,-0.23,134.10,1.00,1.00,29.60,29.40
8/26/2006,22:15,-0.24,161.30,1.00,1.00,29.50,29.30
8/26/2006,22:30,-0.26,159.90,1.00,1.00,29.50,29.40
8/26/2006,22:45,-0.27,282.70,1.00,1.00,29.50,29.40
8/26/2006,23:00,-0.28,308.90,1.00,1.00,29.30,29.20
8/26/2006,23:15,-0.30,333.60,1.00,0.90,29.30,29.10
8/26/2006,23:30,-0.31,345.80,0.90,0.90,29.20,29.10
8/26/2006,23:45,-0.31,345.80,0.90,0.90,29.10,28.90
8/26/2006,0:00,-0.32,411.90,0.90,0.90,29.00,28.80
8/27/2006,0:15,-0.35,380.50,0.90,0.90,28.90,28.70
8/27/2006,0:30,-0.36,458.70,0.90,0.80,28.90,28.70
8/27/2006,0:45,-0.38,428.80,0.90,0.80,28.90,28.70
8/27/2006,1:00,-0.39,414.10,0.80,0.80,28.90,28.70
8/27/2006,1:15,-0.40,451.70,0.80,0.80,28.80,28.70
8/27/2006,1:30,-0.42,461.30,0.80,0.80,28.70,28.60
8/27/2006,1:45,-0.43,524.20,0.80,0.80,28.70,28.50
8/27/2006,2:00,-0.45,443.10,0.80,0.80,28.70,28.50
8/27/2006,2:15,-0.46,454.20,0.80,0.80,28.60,28.40
8/27/2006,2:30,-0.48,488.80,0.80,0.80,28.50,28.40
8/27/2006,2:45,-0.48,450.70,0.80,0.80,28.50,28.30
8/27/2006,3:00,-0.48,425.30,0.80,0.80,28.40,28.20
8/27/2006,3:15,-0.48,399.80,0.80,0.80,28.30,28.10
8/27/2006,3:30,-0.47,312.00,0.80,0.80,28.30,28.10
8/27/2006,3:45,-0.46,274.90,0.80,0.80,28.20,28.10
8/27/2006,4:00,-0.44,199.70,0.80,0.70,28.20,28.00
8/27/2006,4:15,-0.43,161.60,0.80,0.80,28.10,28.00
8/27/2006,4:30,-0.42,110.30,0.80,0.80,28.20,28.10
8/27/2006,4:45,-0.40,59.00,0.80,0.80,28.20,28.10
8/27/2006,5:00,-0.39,-6.40,0.80,0.80,28.20,28.00
8/27/2006,5:15,-0.37,-59.10,0.80,0.80,28.10,28.00
8/27/2006,5:30,-0.35,-86.00,0.80,0.80,28.10,28.00
8/27/2006,5:45,-0.34,-179.80,0.80,0.80,28.10,27.90
8/27/2006,6:00,-0.32,-315.60,0.80,0.80,28.10,27.90
8/27/2006,6:15,-0.31,-303.10,0.80,0.80,28.10,27.90
8/27/2006,6:30,-0.30,-412.60,0.80,0.80,28.20,28.00
8/27/2006,6:45,-0.28,-360.60,0.80,0.80,28.20,28.00
8/27/2006,7:00,-0.27,-375.50,0.80,0.80,28.10,28.00
8/27/2006,7:15,-0.25,-447.00,0.80,0.80,28.10,28.00
8/27/2006,7:30,-0.24,-448.50,0.80,0.80,28.10,28.00
8/27/2006,7:45,-0.23,-463.80,0.80,0.80,28.10,28.00
8/27/2006,8:00,-0.23,-436.00,0.80,0.80,28.20,28.00
8/27/2006,8:15,-0.22,-465.30,0.80,0.80,28.20,28.00
8/27/2006,8:30,-0.22,-437.40,0.80,0.80,28.20,28.00
8/27/2006,8:45,-0.23,-352.60,0.80,0.80,28.20,28.10
8/27/2006,9:00,-0.23,-269.10,0.80,0.80,28.30,28.10
8/27/2006,9:15,-0.24,-143.60,0.80,0.80,28.30,28.10
8/27/2006,9:30,-0.26,-5.20,0.80,0.80,28.40,28.20
8/27/2006,9:45,-0.27,90.70,0.80,0.80,28.30,28.10
8/27/2006,10:00,-0.27,145.50,0.80,0.80,28.50,28.30
8/27/2006,10:15,-0.28,185.90,0.80,0.80,28.70,28.40
8/27/2006,10:30,-0.29,280.40,0.80,0.80,28.70,28.50
8/27/2006,10:45,-0.30,387.90,0.80,0.80,28.80,28.60
8/27/2006,11:00,-0.31,359.40,0.80,0.80,29.00,28.80
8/27/2006,11:15,-0.33,423.70,0.80,0.80,29.00,28.90
8/27/2006,11:30,-0.34,435.50,0.80,0.80,29.10,29.00
8/27/2006,11:45,-0.35,460.50,0.80,0.80,29.20,29.00
8/27/2006,12:00,-0.37,443.70,0.80,0.80,29.30,29.10
8/27/2006,12:15,-0.39,492.90,0.80,0.80,29.40,29.20
8/27/2006,12:30,-0.40,438.60,0.80,0.80,29.40,29.30
8/27/2006,12:45,-0.42,487.30,0.80,0.80,29.40,29.20
8/27/2006,13:00,-0.43,459.50,0.80,0.80,29.40,29.20
8/27/2006,13:15,-0.45,456.00,0.80,0.80,29.70,29.50
8/27/2006,13:30,-0.47,490.70,0.80,0.80,29.70,29.50
8/27/2006,13:45,-0.49,512.30,0.70,0.70,29.70,29.60
8/27/2006,14:00,-0.51,520.90,0.70,0.70,29.70,29.50
8/27/2006,14:15,-0.52,468.80,0.80,0.70,30.00,29.80
8/27/2006,14:30,-0.53,491.90,0.80,0.70,30.00,29.80
8/27/2006,14:45,-0.54,465.10,0.70,0.70,30.20,29.90
8/27/2006,15:00,-0.53,404.50,0.70,0.70,30.20,30.00
8/27/2006,15:15,-0.51,370.00,0.70,0.70,30.20,30.00
8/27/2006,15:30,-0.50,321.00,0.70,0.70,30.20,30.00
8/27/2006,15:45,-0.48,285.40,0.70,0.70,30.30,30.10
8/27/2006,16:00,-0.47,222.70,0.70,0.70,30.30,30.20
8/27/2006,16:15,-0.46,121.10,0.70,0.70,30.50,30.30
8/27/2006,16:30,-0.44,148.00,0.70,0.70,30.50,30.40
8/27/2006,16:45,-0.41,6.50,0.70,0.70,30.50,30.10
8/27/2006,17:00,-0.38,-177.70,0.70,0.70,30.50,30.20
8/27/2006,17:15,-0.36,-271.70,0.70,0.80,30.40,30.00
8/27/2006,17:30,-0.35,-272.60,0.80,0.80,30.20,30.00
8/27/2006,17:45,-0.34,-219.90,0.80,0.80,30.20,30.00
8/27/2006,18:00,-0.33,-314.60,0.80,0.80,30.30,30.10
8/27/2006,18:15,-0.31,-316.60,0.80,0.80,30.30,30.10
8/27/2006,18:30,-0.30,-385.50,0.80,0.80,30.30,30.10
8/27/2006,18:45,-0.30,-439.70,0.80,0.80,30.30,30.10
8/27/2006,19:00,-0.28,-429.00,0.80,0.80,30.30,30.10
8/27/2006,19:15,-0.27,-471.50,0.80,0.80,30.20,30.10
8/27/2006,19:30,-0.25,-474.60,0.80,0.80,30.20,30.10
8/27/2006,19:45,-0.24,-476.20,0.80,0.80,30.20,30.10
8/27/2006,20:00,-0.23,-547.30,0.80,0.80,30.20,30.00
8/27/2006,20:15,-0.22,-493.20,0.90,0.80,30.20,30.10
8/27/2006,20:30,-0.22,-451.40,0.90,0.90,30.30,30.10
8/27/2006,20:45,-0.21,-452.90,0.90,0.90,30.30,30.10
8/27/2006,21:00,-0.21,-452.90,0.90,0.90,30.30,30.10
8/27/2006,21:15,-0.22,-325.80,0.90,1.00,30.30,30.20
8/27/2006,21:30,-0.22,-228.10,1.00,1.00,30.30,30.20
8/27/2006,21:45,-0.23,-116.20,1.00,1.00,30.30,30.20
8/27/2006,22:00,-0.24,-46.60,1.00,0.90,30.30,30.10
8/27/2006,22:15,-0.25,22.50,1.00,1.00,30.30,30.10
8/27/2006,22:30,-0.26,201.20,0.90,0.90,30.10,29.90
8/27/2006,22:45,-0.27,145.50,0.90,0.90,30.10,29.90
8/27/2006,23:00,-0.28,131.20,0.90,0.90,30.10,29.90
8/27/2006,23:15,-0.30,211.50,0.90,0.90,30.10,29.90
8/27/2006,23:30,-0.31,278.20,0.90,0.90,30.00,29.90
8/27/2006,23:45,-0.32,304.10,0.90,0.90,30.00,29.80
8/27/2006,0:00,-0.34,382.00,0.90,0.80,29.90,29.80
8/28/2006,0:15,-0.35,367.20,0.90,0.80,29.90,29.70
8/28/2006,0:30,-0.36,405.60,0.80,0.80,29.80,29.60
8/28/2006,0:45,-0.38,402.50,0.80,0.80,29.70,29.60
8/28/2006,1:00,-0.40,399.40,0.80,0.80,29.70,29.50
8/28/2006,1:15,-0.42,435.30,0.80,0.80,29.70,29.50
8/28/2006,1:30,-0.43,459.50,0.80,0.80,29.60,29.50
8/28/2006,1:45,-0.45,468.80,0.80,0.80,29.70,29.50
8/28/2006,2:00,-0.47,426.90,0.80,0.80,29.60,29.50
8/28/2006,2:15,-0.48,463.40,0.80,0.80,29.60,29.50
8/28/2006,2:30,-0.50,485.10,0.80,0.80,29.60,29.40
8/28/2006,2:45,-0.51,407.70,0.80,0.80,29.60,29.40
8/28/2006,3:00,-0.51,395.10,0.80,0.70,29.60,29.40
8/28/2006,3:15,-0.51,344.80,0.80,0.70,29.50,29.40
8/28/2006,3:30,-0.50,257.80,0.80,0.70,29.50,29.30
8/28/2006,3:45,-0.49,195.50,0.80,0.70,29.50,29.30
8/28/2006,4:00,-0.47,133.40,0.80,0.90,29.50,29.40
8/28/2006,4:15,-0.46,95.50,0.80,0.90,29.50,29.30
8/28/2006,4:30,-0.45,121.70,0.80,0.90,29.40,29.30
8/28/2006,4:45,-0.44,57.70,0.80,0.90,29.40,29.30
8/28/2006,5:00,-0.42,6.40,0.80,0.80,29.40,29.30
8/28/2006,5:15,-0.40,-19.50,0.80,0.80,29.40,29.20
8/28/2006,5:30,-0.39,-150.90,0.80,0.80,29.30,29.20
8/28/2006,5:45,-0.37,-151.80,0.80,0.80,29.30,29.20
8/28/2006,6:00,-0.35,-232.60,0.80,0.80,29.30,29.10
8/28/2006,6:15,-0.34,-260.10,0.80,0.80,29.30,29.10
8/28/2006,6:30,-0.32,-315.60,0.80,0.80,29.30,29.10
8/28/2006,6:45,-0.31,-384.20,0.80,0.80,29.30,29.10
8/28/2006,7:00,-0.30,-385.50,0.80,0.80,29.30,29.10
8/28/2006,7:15,-0.28,-388.00,0.80,0.80,29.30,29.10
8/28/2006,7:30,-0.27,-430.40,0.80,0.80,29.30,29.10
8/28/2006,7:45,-0.26,-459.30,0.80,0.80,29.20,29.10
8/28/2006,8:00,-0.24,-434.60,0.80,0.80,29.20,29.10
8/28/2006,8:15,-0.24,-503.90,0.80,0.80,29.30,29.10
8/28/2006,8:30,-0.23,-533.40,0.80,0.80,29.30,29.10
8/28/2006,8:45,-0.22,-521.20,0.80,0.80,29.30,29.10
8/28/2006,9:00,-0.22,-493.20,0.80,0.80,29.30,29.10
8/28/2006,9:15,-0.23,-394.30,0.80,0.80,29.40,29.20
8/28/2006,9:30,-0.23,-297.00,0.80,0.90,29.40,29.20
8/28/2006,9:45,-0.24,-143.60,0.80,0.90,29.50,29.20
8/28/2006,10:00,-0.25,-18.90,0.80,0.80,29.60,29.40
8/28/2006,10:15,-0.26,104.90,0.80,0.80,29.60,29.30
8/28/2006,10:30,-0.27,145.50,0.80,0.80,29.60,29.30
8/28/2006,10:45,-0.27,186.70,0.80,0.80,29.70,29.40
8/28/2006,11:00,-0.28,267.90,0.90,0.80,30.00,29.80
8/28/2006,11:15,-0.29,294.10,0.90,0.80,30.10,30.00
8/28/2006,11:30,-0.30,374.30,0.80,0.80,30.30,30.20
8/28/2006,11:45,-0.31,399.90,0.80,0.80,30.40,30.30
8/28/2006,12:00,-0.33,396.90,0.80,0.80,30.50,30.30
8/28/2006,12:15,-0.35,473.80,0.80,0.80,30.50,30.40
8/28/2006,12:30,-0.36,511.80,0.80,0.80,30.70,30.50
8/28/2006,12:45,-0.39,558.60,0.80,0.80,30.70,30.50
8/28/2006,13:00,-0.40,504.10,0.80,0.80,30.70,30.60
8/28/2006,13:15,-0.42,461.30,0.80,0.80,30.90,30.70
8/28/2006,13:30,-0.43,498.30,0.80,0.80,31.00,30.80
8/28/2006,13:45,-0.46,505.40,0.80,0.80,31.00,30.90
8/28/2006,14:00,-0.48,527.00,0.80,0.80,31.10,30.90
8/28/2006,14:15,-0.49,512.30,0.80,0.80,31.20,31.00
8/28/2006,14:30,-0.51,470.60,0.80,0.80,31.30,31.10
8/28/2006,14:45,-0.53,467.00,0.80,0.80,31.40,31.10
8/28/2006,15:00,-0.55,525.30,0.80,0.80,31.30,31.10
8/28/2006,15:15,-0.57,484.30,0.80,0.80,31.30,31.20
8/28/2006,15:30,-0.58,457.90,0.80,0.80,31.50,31.40
8/28/2006,15:45,-0.58,482.40,0.80,0.70,31.50,31.40
8/28/2006,16:00,-0.58,396.60,0.80,0.70,31.60,31.50
8/28/2006,16:15,-0.56,350.40,0.80,0.80,31.80,31.60
8/28/2006,16:30,-0.55,339.40,0.70,0.70,31.80,31.60
8/28/2006,16:45,-0.52,243.20,0.70,0.70,31.80,31.70
8/28/2006,17:00,-0.51,219.00,0.70,0.70,31.90,31.70
8/28/2006,17:15,-0.51,206.50,0.70,0.70,31.90,31.70
8/28/2006,17:30,-0.49,81.50,0.70,0.70,31.90,31.70
8/28/2006,17:45,-0.47,5.70,0.70,0.70,31.90,31.70
8/28/2006,18:00,-0.46,18.70,0.80,0.70,31.90,31.70
8/28/2006,18:15,-0.44,-58.40,0.80,0.70,31.80,31.70
8/28/2006,18:30,-0.42,-58.60,0.80,0.70,31.80,31.70
8/28/2006,18:45,-0.41,-110.90,0.80,0.70,31.70,31.60
8/28/2006,19:00,-0.39,-229.70,0.80,0.70,31.70,31.50
8/28/2006,19:15,-0.37,-217.90,0.80,0.80,31.70,31.50
8/28/2006,19:30,-0.35,-259.20,0.80,0.80,31.80,31.60
8/28/2006,19:45,-0.35,-259.20,0.80,0.80,31.60,31.40
8/28/2006,20:00,-0.33,-314.60,0.80,0.80,31.60,31.40
8/28/2006,20:15,-0.31,-370.70,0.80,0.80,31.50,31.30
8/28/2006,20:30,-0.31,-384.20,0.80,0.80,31.40,31.20
8/28/2006,20:45,-0.30,-371.90,0.80,0.80,31.30,31.10
8/28/2006,21:00,-0.30,-439.70,0.80,0.80,31.20,31.00
8/28/2006,21:15,-0.29,-345.90,0.80,0.80,31.10,31.00
8/28/2006,21:30,-0.29,-373.10,0.80,0.80,31.10,31.00
8/28/2006,21:45,-0.30,-236.20,0.80,0.80,31.10,30.90
8/28/2006,22:00,-0.30,-168.40,0.80,0.80,31.10,30.90
8/28/2006,22:15,-0.31,-113.80,0.80,0.80,31.10,30.90
8/28/2006,22:30,-0.31,-46.20,0.80,0.80,31.10,30.90
8/28/2006,22:45,-0.31,-19.20,0.80,0.80,31.00,30.90
8/28/2006,23:00,-0.32,88.60,0.80,0.80,31.00,30.90
8/28/2006,23:15,-0.33,74.70,0.90,0.80,31.00,30.90
8/28/2006,23:30,-0.35,167.30,0.80,0.80,31.00,30.80
8/28/2006,23:45,-0.36,219.70,0.80,0.80,30.90,30.80
8/28/2006,0:00,-0.37,258.50,0.80,0.80,31.00,30.80
8/29/2006,0:15,-0.39,309.00,0.80,0.80,31.00,30.80
8/29/2006,0:30,-0.40,347.00,0.90,0.80,31.00,30.80
8/29/2006,0:45,-0.42,331.30,0.90,0.80,31.00,30.90
8/29/2006,1:00,-0.44,315.80,0.80,0.80,31.00,30.90
8/29/2006,1:15,-0.46,338.90,0.80,0.80,31.00,30.90
8/29/2006,1:30,-0.47,363.10,0.80,0.80,31.00,30.80
8/29/2006,1:45,-0.49,347.60,0.80,0.80,31.00,30.90
8/29/2006,2:00,-0.51,395.10,0.80,0.80,31.00,30.80
8/29/2006,2:15,-0.52,368.50,0.80,0.80,30.90,30.80
8/29/2006,2:30,-0.53,392.00,0.80,0.80,30.90,30.80
8/29/2006,2:45,-0.54,353.20,0.80,0.70,30.90,30.80
8/29/2006,3:00,-0.55,302.20,0.80,0.70,30.90,30.80
8/29/2006,3:15,-0.54,241.20,0.90,0.90,30.90,30.80
8/29/2006,3:30,-0.54,216.30,0.90,0.90,30.90,30.80
8/29/2006,3:45,-0.52,168.00,0.90,1.00,30.90,30.70
8/29/2006,4:00,-0.50,194.70,0.80,0.80,30.80,30.70
8/29/2006,4:15,-0.48,132.80,0.80,0.80,30.70,30.60
8/29/2006,4:30,-0.47,82.30,0.80,0.80,30.80,30.60
8/29/2006,4:45,-0.46,69.90,0.80,0.80,30.80,30.60
8/29/2006,5:00,-0.44,-6.80,0.80,0.80,30.80,30.60
8/29/2006,5:15,-0.43,-6.70,0.80,0.80,30.70,30.60
8/29/2006,5:30,-0.41,-45.70,0.80,0.80,30.70,30.60
8/29/2006,5:45,-0.40,-163.50,0.80,0.80,30.70,30.50
8/29/2006,6:00,-0.39,-150.90,0.80,0.80,30.70,30.50
8/29/2006,6:15,-0.37,-217.90,0.80,0.80,30.60,30.50
8/29/2006,6:30,-0.35,-285.90,0.80,0.80,30.60,30.40
8/29/2006,6:45,-0.35,-352.50,0.80,0.80,30.50,30.40
8/29/2006,7:00,-0.32,-382.90,0.80,0.80,30.50,30.30
8/29/2006,7:15,-0.31,-438.30,0.80,0.80,30.50,30.30
8/29/2006,7:30,-0.30,-453.30,0.80,0.80,30.50,30.30
8/29/2006,7:45,-0.28,-483.60,0.80,0.80,30.50,30.30
8/29/2006,8:00,-0.27,-526.30,0.80,0.80,30.40,30.30
8/29/2006,8:15,-0.26,-486.80,0.80,0.80,30.40,30.30
8/29/2006,8:30,-0.25,-543.70,0.80,0.80,30.30,30.20
8/29/2006,8:45,-0.24,-559.30,0.80,0.80,30.30,30.10
8/29/2006,9:00,-0.23,-519.40,0.90,0.90,30.30,30.10
8/29/2006,9:15,-0.23,-505.50,0.90,0.90,30.20,30.10
8/29/2006,9:30,-0.22,-451.40,0.90,0.90,30.20,30.10
8/29/2006,9:45,-0.22,-297.90,0.90,0.90,30.20,30.10
8/29/2006,10:00,-0.23,-283.00,0.90,0.90,30.20,30.10
8/29/2006,10:15,-0.24,-226.70,0.90,0.90,30.20,30.10
8/29/2006,10:30,-0.26,-170.30,0.90,0.90,30.20,30.10
8/29/2006,10:45,-0.27,8.40,0.90,0.90,30.20,30.10
8/29/2006,11:00,-0.28,117.60,0.90,0.90,30.20,30.10
8/29/2006,11:15,-0.30,170.80,0.90,0.90,30.30,30.10
8/29/2006,11:30,-0.31,332.30,0.90,0.90,30.30,30.10
8/29/2006,11:45,-0.33,383.40,0.90,0.90,30.30,30.20
8/29/2006,12:00,-0.35,353.80,0.90,0.90,30.40,30.20
8/29/2006,12:15,-0.35,433.80,0.90,0.90,30.40,30.20
8/29/2006,12:30,-0.37,337.90,0.90,0.90,30.30,30.20
8/29/2006,12:45,-0.39,453.50,0.90,0.90,30.40,30.20
8/29/2006,13:00,-0.40,451.70,0.90,0.90,30.30,30.20
8/29/2006,13:15,-0.41,437.00,0.90,0.80,30.40,30.20
8/29/2006,13:30,-0.43,485.40,0.90,0.80,30.40,30.20
8/29/2006,13:45,-0.44,496.40,0.80,0.80,30.40,30.20
8/29/2006,14:00,-0.48,552.40,0.80,0.80,30.30,30.20
8/29/2006,14:15,-0.50,510.30,0.80,0.80,30.30,30.20
8/29/2006,14:30,-0.51,508.40,0.80,0.80,30.30,30.10
8/29/2006,14:45,-0.52,431.20,0.80,0.80,30.30,30.10
8/29/2006,15:00,-0.54,415.40,0.80,0.80,30.30,30.10
8/29/2006,15:15,-0.55,401.30,0.80,0.80,30.20,30.10
8/29/2006,15:30,-0.56,350.40,0.80,0.80,30.20,30.10
8/29/2006,15:45,-0.57,410.50,0.80,0.80,30.20,30.00
8/29/2006,16:00,-0.58,347.60,0.80,0.80,30.10,30.00
8/29/2006,16:15,-0.59,382.80,0.80,0.80,30.10,29.90
8/29/2006,16:30,-0.60,344.80,0.80,0.90,30.00,29.80
8/29/2006,16:45,-0.62,329.90,0.90,0.90,29.90,29.70
8/29/2006,17:00,-0.62,342.00,0.90,0.90,29.90,29.60
8/29/2006,17:15,-0.61,234.30,0.90,0.90,29.70,29.60
8/29/2006,17:30,-0.59,211.80,1.00,1.00,29.70,29.50
8/29/2006,17:45,-0.58,225.00,0.90,1.00,29.70,29.40
8/29/2006,18:00,-0.56,189.80,0.90,0.90,29.60,29.50
8/29/2006,18:15,-0.54,179.00,0.90,0.90,29.50,29.40
8/29/2006,18:30,-0.53,154.80,0.90,0.90,29.50,29.30
8/29/2006,18:45,-0.51,131.00,0.90,0.90,29.40,29.30
8/29/2006,19:00,-0.50,81.10,0.90,0.90,29.40,29.20
8/29/2006,19:15,-0.47,95.10,0.90,0.90,29.30,29.20
8/29/2006,19:30,-0.47,133.40,0.90,0.90,29.20,29.00
8/29/2006,19:45,-0.44,109.30,0.90,0.90,29.10,29.00
8/29/2006,20:00,-0.43,32.10,0.90,0.90,29.10,28.90
8/29/2006,20:15,-0.43,96.90,0.90,0.90,29.10,28.90
8/29/2006,20:30,-0.42,45.40,0.90,0.90,29.10,28.90
8/29/2006,20:45,-0.40,32.80,0.90,0.90,29.10,28.90
8/29/2006,21:00,-0.39,-58.90,0.90,0.90,29.10,28.90
8/29/2006,21:15,-0.36,-192.00,0.90,0.90,29.00,28.90
8/29/2006,21:30,-0.35,-259.20,0.90,0.90,29.00,28.80
8/29/2006,21:45,-0.33,-287.70,0.90,0.90,28.90,28.80
8/29/2006,22:00,-0.34,-233.30,0.90,0.90,28.90,28.70
8/29/2006,22:15,-0.35,-139.30,0.90,0.90,28.90,28.70
8/29/2006,22:30,-0.37,-19.40,0.90,0.90,28.90,28.70
8/29/2006,22:45,-0.39,203.80,0.90,0.90,28.80,28.60
8/29/2006,23:00,-0.40,189.90,0.90,0.90,28.70,28.50
8/29/2006,23:15,-0.40,229.20,0.90,0.80,28.70,28.50
8/29/2006,23:30,-0.41,254.30,0.90,0.80,28.60,28.40
8/29/2006,23:45,-0.41,189.10,0.80,0.80,28.50,28.40
8/29/2006,0:00,-0.42,214.30,0.80,0.80,28.50,28.30
8/30/2006,0:15,-0.43,200.50,0.80,0.80,28.50,28.30
8/30/2006,0:30,-0.43,96.90,0.80,0.80,28.40,28.20
8/30/2006,0:45,-0.43,226.40,0.90,0.90,28.30,28.10
8/30/2006,1:00,-0.44,238.40,0.90,0.90,28.30,28.10
8/30/2006,1:15,-0.44,148.00,1.00,0.90,28.20,28.00
8/30/2006,1:30,-0.44,199.70,1.00,1.00,28.10,27.90
8/30/2006,1:45,-0.42,136.30,1.00,1.00,28.10,27.90
8/30/2006,2:00,-0.41,123.90,1.00,1.00,28.00,27.90
8/30/2006,2:15,-0.39,85.60,1.00,1.00,28.00,27.80
8/30/2006,2:30,-0.37,-45.90,1.00,1.00,27.90,27.80
8/30/2006,2:45,-0.35,-112.60,0.90,0.90,27.90,27.80
8/30/2006,3:00,-0.32,-167.40,0.90,0.90,27.90,27.70
8/30/2006,3:15,-0.29,-345.90,0.90,0.90,27.90,27.70
8/30/2006,3:30,-0.27,-512.60,0.90,0.90,27.90,27.80
8/30/2006,3:45,-0.27,-375.50,0.80,0.80,28.00,27.80
8/30/2006,4:00,-0.22,-660.70,0.80,0.80,28.00,27.80
8/30/2006,4:15,-0.19,-878.80,0.80,0.80,27.90,27.80
8/30/2006,4:30,-0.16,-873.40,0.80,0.80,27.90,27.80
8/30/2006,4:45,-0.14,-692.70,0.80,0.80,27.90,27.70
8/30/2006,5:00,-0.12,-755.10,0.80,0.80,27.90,27.70
8/30/2006,5:15,-0.11,-670.60,0.90,0.90,27.90,27.70
8/30/2006,5:30,-0.09,-748.00,0.90,0.90,27.90,27.70
8/30/2006,5:45,0.00,-1221.50,0.90,0.90,27.80,27.70
8/30/2006,6:00,0.08,-1949.30,0.90,0.90,27.80,27.60
8/30/2006,6:15,0.09,-1723.10,0.90,0.90,27.80,27.60
8/30/2006,6:30,0.24,-1939.10,0.90,0.90,27.70,27.60
8/30/2006,6:45,0.29,-1688.80,1.00,0.90,27.70,27.50
8/30/2006,7:00,0.31,-1382.80,1.00,1.00,27.60,27.50
8/30/2006,7:15,0.33,-1341.20,1.00,1.00,27.60,27.50
8/30/2006,7:30,0.34,-1278.10,1.20,1.20,27.60,27.50
8/30/2006,7:45,0.37,-1358.00,1.10,1.10,27.60,27.40
8/30/2006,8:00,0.39,-1332.30,1.10,1.10,27.50,27.30
8/30/2006,8:15,0.41,-1409.40,1.20,1.20,27.40,27.30
8/30/2006,8:30,0.42,-1292.90,1.70,1.70,27.40,27.20
8/30/2006,8:45,0.46,-1361.30,2.10,2.10,27.30,27.20
8/30/2006,9:00,0.47,-1242.80,2.50,2.60,27.30,27.10
8/30/2006,9:15,0.48,-1281.70,3.00,3.10,27.20,27.10
8/30/2006,9:30,0.50,-1360.40,3.40,3.40,27.20,27.00
8/30/2006,9:45,0.52,-1368.70,3.70,3.70,27.20,27.00
8/30/2006,10:00,0.53,-1319.20,4.00,4.00,27.10,27.00
8/30/2006,10:15,0.54,-1430.80,4.00,4.00,27.10,27.00
8/30/2006,10:30,0.57,-1516.20,4.10,4.00,27.10,26.90
8/30/2006,10:45,0.58,-1557.00,4.20,4.10,27.10,26.90
8/30/2006,11:00,0.60,-1566.50,4.30,4.20,27.00,26.90
8/30/2006,11:15,0.62,-1575.90,4.30,4.20,27.00,26.80
8/30/2006,11:30,0.65,-1497.40,4.20,4.20,27.00,26.80
8/30/2006,11:45,0.69,-1515.30,4.20,4.10,27.00,26.80
8/30/2006,12:00,0.70,-1538.60,4.10,4.10,26.90,26.80
8/30/2006,12:15,0.72,-1528.80,4.20,4.10,26.90,26.70
8/30/2006,12:30,0.73,-1533.30,4.20,4.10,26.80,26.70
8/30/2006,12:45,0.76,-1489.40,4.20,4.10,26.80,26.70
8/30/2006,13:00,0.77,-1474.50,4.30,4.20,26.80,26.60
8/30/2006,13:15,0.79,-1579.80,4.40,4.30,26.70,26.60
8/30/2006,13:30,0.81,-1589.10,4.40,4.40,26.70,26.60
8/30/2006,13:45,0.81,-1530.70,4.40,4.40,26.70,26.50
8/30/2006,14:00,0.81,-1316.70,4.50,4.50,26.70,26.50
8/30/2006,14:15,0.81,-1083.20,4.50,4.60,26.70,26.50
8/30/2006,14:30,0.81,-1063.70,4.60,4.60,26.70,26.50
8/30/2006,14:45,0.81,-888.60,4.60,4.50,26.60,26.50
8/30/2006,15:00,0.81,-849.60,4.70,4.70,26.60,26.50
8/30/2006,15:15,0.80,-730.80,4.70,4.70,26.60,26.50
8/30/2006,15:30,0.78,-726.70,4.70,4.70,26.60,26.50
8/30/2006,15:45,0.76,-435.00,4.70,4.70,26.60,26.50
8/30/2006,16:00,0.74,-337.30,4.70,4.70,26.60,26.50
8/30/2006,16:15,0.72,-240.80,4.60,4.60,26.60,26.40
8/30/2006,16:30,0.72,-411.30,4.60,4.60,26.60,26.40
8/30/2006,16:45,0.70,-333.70,4.50,4.50,26.60,26.40
8/30/2006,17:00,0.69,-107.60,4.50,4.50,26.60,26.40
8/30/2006,17:15,0.67,79.40,4.60,4.60,26.60,26.40
8/30/2006,17:30,0.65,-125.30,4.40,4.50,26.60,26.40
8/30/2006,17:45,0.63,-69.40,4.40,4.30,26.60,26.40
8/30/2006,18:00,0.61,-179.10,4.30,4.20,26.50,26.40
8/30/2006,18:15,0.61,-124.20,4.00,4.10,26.50,26.40
8/30/2006,18:30,0.61,-197.40,4.20,4.20,26.50,26.40
8/30/2006,18:45,0.61,-252.40,4.10,4.40,26.50,26.40
8/30/2006,19:00,0.61,-417.20,4.00,4.30,26.40,26.40
8/30/2006,19:15,0.61,-307.30,4.10,4.40,26.50,26.40
8/30/2006,19:30,0.61,-417.20,4.30,4.30,26.50,26.40
8/30/2006,19:45,0.61,-472.20,4.20,4.30,26.50,26.40
8/30/2006,20:00,0.61,-325.70,4.10,4.30,26.50,26.40
8/30/2006,20:15,0.61,-344.00,4.10,4.30,26.50,26.40
8/30/2006,20:30,0.61,-344.00,4.20,4.30,26.50,26.40
8/30/2006,20:45,0.61,-453.90,4.00,4.10,26.40,26.30
8/30/2006,21:00,0.63,-567.00,3.80,3.90,26.40,26.30
8/30/2006,21:15,0.63,-530.20,3.60,3.80,26.40,26.20
8/30/2006,21:30,0.64,-476.20,3.50,3.70,26.30,26.20
8/30/2006,21:45,0.64,-568.60,3.80,4.00,26.40,26.30
8/30/2006,22:00,0.64,-605.60,4.00,4.10,26.40,26.30
8/30/2006,22:15,0.65,-570.30,4.10,4.10,26.40,26.30
8/30/2006,22:30,0.65,-533.20,4.10,4.20,26.50,26.30
8/30/2006,22:45,0.65,-477.60,4.20,4.30,26.50,26.40
8/30/2006,23:00,0.64,-383.80,4.10,4.30,26.50,26.40
8/30/2006,23:15,0.64,-143.50,4.00,4.10,26.40,26.30
8/30/2006,23:30,0.62,-14.20,4.00,4.00,26.40,26.30
8/30/2006,23:45,0.61,77.30,4.00,4.00,26.40,26.30
8/30/2006,0:00,0.60,186.50,3.50,4.30,26.30,26.40
8/31/2006,0:15,0.59,349.70,3.90,3.90,26.40,26.20
8/31/2006,0:30,0.57,419.70,3.80,3.90,26.40,26.30
8/31/2006,0:45,0.57,184.50,3.50,3.90,26.30,26.30
8/31/2006,1:00,0.56,472.40,3.80,3.80,26.30,26.20
8/31/2006,1:15,0.56,544.50,3.50,3.60,26.30,26.10
8/31/2006,1:30,0.54,612.60,3.50,3.50,26.30,26.10
8/31/2006,1:45,0.53,664.20,3.40,3.50,26.20,26.10
8/31/2006,2:00,0.52,697.70,3.30,3.50,26.20,26.10
8/31/2006,2:15,0.51,766.40,3.30,3.40,26.20,26.10
8/31/2006,2:30,0.50,604.60,3.00,3.40,26.10,26.10
8/31/2006,2:45,0.49,620.30,3.40,3.50,26.20,26.10
8/31/2006,3:00,0.48,653.40,3.10,3.50,26.20,26.10
8/31/2006,3:15,0.46,701.50,2.50,3.40,26.20,26.10
8/31/2006,3:30,0.46,701.50,3.10,3.40,26.20,26.10
8/31/2006,3:45,0.45,716.70,3.00,3.50,26.20,26.10
8/31/2006,4:00,0.44,627.40,2.60,3.50,26.20,26.10
8/31/2006,4:15,0.43,746.60,2.60,3.50,26.20,26.10
8/31/2006,4:30,0.43,746.60,2.50,3.40,26.10,26.10
8/31/2006,4:45,0.42,778.60,2.80,3.10,26.20,26.10
8/31/2006,5:00,0.42,744.10,2.90,3.00,26.20,26.10
8/31/2006,5:15,0.41,655.60,2.90,3.00,26.20,26.10
8/31/2006,5:30,0.41,655.60,2.90,3.00,26.20,26.10
8/31/2006,5:45,0.41,586.80,2.90,3.00,26.20,26.10
8/31/2006,6:00,0.42,502.40,3.00,3.20,26.20,26.10
8/31/2006,6:15,0.42,295.30,3.10,3.40,26.20,26.10
8/31/2006,6:30,0.42,53.60,3.40,3.40,26.30,26.10
8/31/2006,6:45,0.44,-15.30,3.50,3.40,26.30,26.10
8/31/2006,7:00,0.45,-189.60,3.50,3.50,26.30,26.10
8/31/2006,7:15,0.46,-364.90,3.50,3.50,26.30,26.10
8/31/2006,7:30,0.48,-402.10,3.50,3.50,26.30,26.10
8/31/2006,7:45,0.49,-544.50,3.40,3.40,26.20,26.10
8/31/2006,8:00,0.50,-723.10,3.40,3.50,26.30,26.20
8/31/2006,8:15,0.52,-620.50,3.50,3.50,26.30,26.20
8/31/2006,8:30,0.53,-675.90,3.50,3.50,26.30,26.20
8/31/2006,8:45,0.53,-586.60,3.40,3.40,26.30,26.20
8/31/2006,9:00,0.55,-662.00,3.50,3.40,26.40,26.20
8/31/2006,9:15,0.56,-772.10,3.40,3.40,26.40,26.20
8/31/2006,9:30,0.57,-756.30,3.20,3.20,26.40,26.30
8/31/2006,9:45,0.58,-722.20,3.30,3.30,26.40,26.30
8/31/2006,10:00,0.58,-631.50,3.30,3.30,26.40,26.30
8/31/2006,10:15,0.59,-542.30,3.30,3.20,26.50,26.30
8/31/2006,10:30,0.60,-489.10,3.30,3.30,26.50,26.30
8/31/2006,10:45,0.60,-507.40,3.30,3.30,26.50,26.30
8/31/2006,11:00,0.60,-543.90,3.30,3.20,26.50,26.30
8/31/2006,11:15,0.60,-525.60,3.30,3.10,26.70,26.40
8/31/2006,11:30,0.60,-397.80,3.30,3.20,26.70,26.50
8/31/2006,11:45,0.60,-397.80,3.30,3.10,26.80,26.50
8/31/2006,12:00,0.60,-270.00,3.30,3.10,26.90,26.60
8/31/2006,12:15,0.59,-251.10,3.30,3.20,26.90,26.70
8/31/2006,12:30,0.58,-87.10,3.30,3.20,27.00,26.80
8/31/2006,12:45,0.57,39.70,3.30,3.20,27.30,27.00
8/31/2006,13:00,0.57,112.10,3.30,3.20,27.40,27.20
8/31/2006,13:15,0.56,147.70,3.30,3.10,27.50,27.20
8/31/2006,13:30,0.55,362.90,3.30,3.10,27.50,27.30
8/31/2006,13:45,0.54,397.50,3.30,3.20,27.50,27.30
8/31/2006,14:00,0.53,181.80,3.30,3.30,27.80,27.50
8/31/2006,14:15,0.52,234.50,3.30,3.30,27.90,27.70
8/31/2006,14:30,0.50,463.00,3.20,3.10,27.90,27.70
8/31/2006,14:45,0.49,620.30,3.30,3.20,28.10,27.90
8/31/2006,15:00,0.48,671.00,3.30,3.20,28.30,28.10
8/31/2006,15:15,0.47,756.50,3.30,3.20,28.30,28.20
8/31/2006,15:30,0.46,841.40,3.30,3.10,28.50,28.30
8/31/2006,15:45,0.44,940.10,3.30,3.20,28.50,28.30
8/31/2006,16:00,0.43,919.70,3.30,3.30,28.50,28.30
8/31/2006,16:15,0.42,864.90,2.90,3.20,28.40,28.20
8/31/2006,16:30,0.41,965.30,3.30,3.20,28.50,28.40
8/31/2006,16:45,0.40,979.30,3.20,3.20,28.80,28.60
8/31/2006,17:00,0.38,1024.00,3.20,3.20,29.00,28.80
8/31/2006,17:15,0.37,1037.70,3.10,3.00,29.40,29.20
8/31/2006,17:30,0.36,1102.00,3.10,3.10,29.20,29.00
8/31/2006,17:45,0.35,1132.10,3.00,3.00,29.30,29.10
8/31/2006,18:00,0.34,1128.40,3.00,2.90,29.30,29.10
8/31/2006,18:15,0.32,1137.70,3.00,2.90,29.10,29.10
8/31/2006,18:30,0.31,1183.90,2.80,2.70,29.30,29.20
8/31/2006,18:45,0.29,1159.50,2.80,2.80,29.30,29.20
8/31/2006,19:00,0.27,1234.10,2.80,2.80,29.40,29.20
8/31/2006,19:15,0.29,1209.20,2.70,2.70,29.40,29.20
8/31/2006,19:30,0.26,1180.80,2.80,2.80,29.30,29.20
8/31/2006,19:45,0.25,1111.50,2.60,2.60,29.30,29.20
8/31/2006,20:00,0.23,1022.80,2.60,2.60,29.30,29.20
8/31/2006,20:15,0.21,999.80,2.70,2.60,29.30,29.20
8/31/2006,20:30,0.24,977.40,2.60,2.50,29.30,29.10
8/31/2006,20:45,0.24,863.30,2.60,2.50,29.20,29.10
8/31/2006,21:00,0.23,827.90,2.50,2.50,29.20,29.10
8/31/2006,21:15,0.22,679.40,2.60,2.50,29.20,29.10
8/31/2006,21:30,0.25,523.00,2.50,2.50,29.20,29.00
8/31/2006,21:45,0.23,535.60,2.50,2.50,29.10,29.00
8/31/2006,22:00,0.25,457.60,2.50,2.50,29.20,29.00
8/31/2006,22:15,0.23,389.40,2.60,2.50,29.10,29.00
8/31/2006,22:30,0.26,311.60,2.60,2.60,29.10,29.00
8/31/2006,22:45,0.25,375.90,2.60,2.70,29.10,29.00
8/31/2006,23:00,0.29,364.70,2.60,2.70,29.10,29.00
8/31/2006,23:15,0.26,328.00,2.60,2.80,29.10,29.00
8/31/2006,23:30,0.29,364.70,2.60,2.60,29.00,28.90
8/31/2006,23:45,0.28,462.40,2.50,2.50,29.00,28.90
8/31/2006,0:00,0.27,493.70,2.50,2.50,29.00,28.80
9/1/2006,0:15,0.26,574.00,2.50,2.40,29.00,28.80
9/1/2006,0:30,0.30,615.10,2.50,2.40,28.90,28.80
9/1/2006,0:45,0.27,691.10,2.50,2.40,28.90,28.80
9/1/2006,1:00,0.28,644.00,2.50,2.40,28.90,28.80
9/1/2006,1:15,0.27,674.70,2.50,2.40,28.90,28.70
9/1/2006,1:30,0.25,751.80,2.40,2.40,28.80,28.70
9/1/2006,1:45,0.23,795.50,2.50,2.50,28.90,28.70
9/1/2006,2:00,0.25,784.50,2.40,2.40,28.80,28.60
9/1/2006,2:15,0.22,792.80,2.50,2.40,28.80,28.70
9/1/2006,2:30,0.20,835.60,2.40,2.30,28.80,28.60
9/1/2006,2:45,0.20,851.70,2.20,2.20,28.70,28.50
9/1/2006,3:00,0.18,829.90,2.20,2.20,28.60,28.50
9/1/2006,3:15,0.15,837.20,2.40,2.30,28.70,28.60
9/1/2006,3:30,0.15,868.90,2.40,2.30,28.70,28.60
9/1/2006,3:45,0.15,963.80,2.40,2.30,28.70,28.50
9/1/2006,4:00,0.14,929.00,2.30,2.20,28.70,28.50
9/1/2006,4:15,0.12,922.60,2.30,2.20,28.70,28.50
9/1/2006,4:30,0.10,947.40,2.30,2.20,28.60,28.40
9/1/2006,4:45,0.08,987.20,2.20,2.10,28.60,28.40
9/1/2006,5:00,0.08,940.90,2.20,2.10,28.60,28.40
9/1/2006,5:15,0.07,937.60,2.20,2.10,28.50,28.40
9/1/2006,5:30,0.07,906.80,2.10,2.10,28.50,28.30
9/1/2006,5:45,0.07,845.20,2.10,2.00,28.50,28.30
9/1/2006,6:00,0.07,799.00,2.00,2.00,28.50,28.30
9/1/2006,6:15,0.07,737.40,2.00,2.00,28.50,28.30
9/1/2006,6:30,0.08,600.90,2.00,1.90,28.40,28.30
9/1/2006,6:45,0.09,525.40,2.00,1.90,28.40,28.30
9/1/2006,7:00,0.10,527.30,2.00,1.90,28.40,28.20
9/1/2006,7:15,0.11,373.10,1.90,1.80,28.40,28.20
9/1/2006,7:30,0.13,250.10,1.90,1.80,28.40,28.20
9/1/2006,7:45,0.14,203.70,1.90,1.80,28.40,28.20
9/1/2006,8:00,0.16,157.60,1.90,1.80,28.40,28.30
9/1/2006,8:15,0.17,30.90,1.90,1.80,28.40,28.30
9/1/2006,8:30,0.22,-49.00,1.80,1.80,28.50,28.30
9/1/2006,8:45,0.23,-162.70,1.80,1.80,28.50,28.30
9/1/2006,9:00,0.26,-196.80,1.80,1.80,28.50,28.30
9/1/2006,9:15,0.27,-378.30,1.80,1.80,28.50,28.30
9/1/2006,9:30,0.28,-379.40,1.90,1.80,28.50,28.30
9/1/2006,9:45,0.30,-365.10,1.90,1.80,28.60,28.40
9/1/2006,10:00,0.30,-298.60,1.90,1.90,28.50,28.40
9/1/2006,10:15,0.33,-301.20,1.90,1.90,28.50,28.30
9/1/2006,10:30,0.34,-318.90,1.90,2.00,28.50,28.30
9/1/2006,10:45,0.35,-319.80,2.00,2.00,28.50,28.30
9/1/2006,11:00,0.37,-389.60,2.00,2.00,28.70,28.50
9/1/2006,11:15,0.36,-252.90,2.00,2.00,28.70,28.50
9/1/2006,11:30,0.37,-304.60,2.00,2.00,28.70,28.50
9/1/2006,11:45,0.37,-236.60,2.00,2.00,28.70,28.50
9/1/2006,12:00,0.36,-117.40,2.00,1.90,28.80,28.60
9/1/2006,12:15,0.36,51.90,2.00,2.00,29.00,28.80
9/1/2006,12:30,0.36,170.50,2.00,2.00,29.20,28.80
9/1/2006,12:45,0.34,118.70,2.00,1.90,29.50,29.30
9/1/2006,13:00,0.39,18.60,2.00,2.00,29.50,29.30
9/1/2006,13:15,0.35,271.10,2.00,2.00,29.30,29.20
9/1/2006,13:30,0.31,367.20,2.00,1.90,29.20,29.10
9/1/2006,13:45,0.37,527.90,2.00,2.00,29.30,29.20
9/1/2006,14:00,0.42,105.40,1.90,1.90,29.20,29.10
9/1/2006,14:15,0.34,606.70,2.00,1.90,29.20,29.00
9/1/2006,14:30,0.32,636.10,1.90,1.90,29.10,29.00
9/1/2006,14:45,0.31,717.20,1.90,1.80,29.00,28.90
9/1/2006,15:00,0.31,767.20,1.80,1.80,29.00,28.80
9/1/2006,15:15,0.26,869.20,1.80,1.80,28.90,28.70
9/1/2006,15:30,0.25,866.30,1.80,1.80,28.80,28.70
9/1/2006,15:45,0.25,948.00,1.80,1.70,28.80,28.60
9/1/2006,16:00,0.23,925.40,1.70,1.70,28.80,28.60
9/1/2006,16:15,0.22,954.60,1.70,1.60,28.80,28.60
9/1/2006,16:30,0.21,903.00,1.60,1.50,28.80,28.60
9/1/2006,16:45,0.20,964.30,1.50,1.50,28.70,28.60
9/1/2006,17:00,0.17,922.60,1.40,1.40,28.70,28.60
9/1/2006,17:15,0.15,932.20,1.40,1.30,28.70,28.60
9/1/2006,17:30,0.14,960.50,1.40,1.30,28.70,28.60
9/1/2006,17:45,0.15,948.00,1.30,1.30,28.70,28.50
9/1/2006,18:00,0.14,913.20,1.30,1.20,28.70,28.50
9/1/2006,18:15,0.13,941.50,1.30,1.30,28.70,28.50
9/1/2006,18:30,0.11,1013.10,1.30,1.30,28.70,28.60
9/1/2006,18:45,0.09,990.70,1.30,1.30,28.70,28.60
9/1/2006,19:00,0.08,1018.10,1.30,1.30,28.70,28.60
9/1/2006,19:15,0.05,1114.80,1.30,1.20,28.70,28.60
9/1/2006,19:30,0.03,1092.00,1.30,1.30,28.70,28.50
9/1/2006,19:45,0.01,1084.40,1.20,1.30,28.70,28.50
9/1/2006,20:00,0.00,1005.50,1.30,1.20,28.70,28.50
9/1/2006,20:15,-0.01,1017.00,1.30,1.20,28.70,28.50
9/1/2006,20:30,-0.02,1028.40,1.30,1.20,28.70,28.50
9/1/2006,20:45,-0.02,1043.30,1.30,1.20,28.70,28.50
9/1/2006,21:00,-0.03,1009.90,1.30,1.20,28.70,28.50
9/1/2006,21:15,-0.04,1006.40,1.30,1.30,28.60,28.50
9/1/2006,21:30,-0.05,1002.90,1.30,1.20,28.70,28.50
9/1/2006,21:45,-0.06,1058.30,1.30,1.20,28.60,28.50
9/1/2006,22:00,-0.07,966.50,1.20,1.20,28.60,28.40
9/1/2006,22:15,-0.07,966.50,1.20,1.20,28.60,28.40
9/1/2006,22:30,-0.09,886.70,1.20,1.20,28.60,28.40
9/1/2006,22:45,-0.09,959.70,1.20,1.20,28.50,28.40
9/1/2006,23:00,-0.07,804.80,1.20,1.20,28.50,28.30
9/1/2006,23:15,-0.09,813.70,1.20,1.20,28.50,28.30
9/1/2006,23:30,-0.08,772.70,1.20,1.20,28.50,28.30
9/1/2006,23:45,-0.08,699.50,1.20,1.20,28.40,28.30
9/1/2006,0:00,-0.26,669.00,1.20,1.10,28.40,28.30
9/2/2006,0:15,-0.08,699.50,1.20,1.10,28.40,28.20
9/2/2006,0:30,-0.08,699.50,1.10,1.10,28.40,28.20
9/2/2006,0:45,-0.09,711.60,1.10,1.10,28.40,28.20
9/2/2006,1:00,-0.09,755.40,1.10,1.10,28.40,28.20
9/2/2006,1:15,-0.10,738.10,1.10,1.10,28.30,28.20
9/2/2006,1:30,-0.10,767.20,1.10,1.10,28.30,28.10
9/2/2006,1:45,-0.10,709.00,1.10,1.10,28.30,28.10
9/2/2006,2:00,-0.11,735.50,1.10,1.10,28.20,28.10
9/2/2006,2:15,-0.11,735.50,1.10,1.10,28.20,28.10
9/2/2006,2:30,-0.11,735.50,1.00,1.00,28.20,28.10
9/2/2006,2:45,-0.11,808.00,1.10,1.00,28.20,28.00
9/2/2006,3:00,-0.13,730.20,1.10,1.00,28.20,28.00
9/2/2006,3:15,-0.13,773.40,1.00,1.00,28.10,28.00
9/2/2006,3:30,-0.14,785.00,1.10,1.00,28.10,27.90
9/2/2006,3:45,-0.15,810.80,1.00,1.00,28.00,27.90
9/2/2006,4:00,-0.16,779.40,1.00,1.00,28.00,27.90
9/2/2006,4:15,-0.17,890.20,1.00,1.00,27.90,27.90
9/2/2006,4:30,-0.18,830.40,1.00,1.00,27.90,27.80
9/2/2006,4:45,-0.18,802.10,1.00,1.00,27.90,27.80
9/2/2006,5:00,-0.19,785.10,1.00,1.00,27.90,27.80
9/2/2006,5:15,-0.19,813.30,1.00,1.00,27.90,27.70
9/2/2006,5:30,-0.20,810.40,1.00,1.00,27.80,27.70
9/2/2006,5:45,-0.21,807.40,1.00,1.00,27.80,27.70
9/2/2006,6:00,-0.21,793.40,1.00,1.00,27.80,27.70
9/2/2006,6:15,-0.21,695.40,1.00,1.00,27.70,27.60
9/2/2006,6:30,-0.21,667.40,1.00,1.00,27.70,27.60
9/2/2006,6:45,-0.20,698.00,1.00,0.90,27.70,27.60
9/2/2006,7:00,-0.19,615.90,1.00,0.90,27.70,27.60
9/2/2006,7:15,-0.19,601.80,0.90,0.90,27.70,27.60
9/2/2006,7:30,-0.18,561.50,0.90,0.90,27.70,27.60
9/2/2006,7:45,-0.18,462.50,0.90,0.90,27.70,27.60
9/2/2006,8:00,-0.17,407.40,0.90,0.90,27.70,27.50
9/2/2006,8:15,-0.16,394.70,0.90,0.90,27.70,27.50
9/2/2006,8:30,-0.13,298.30,0.90,0.80,27.70,27.60
9/2/2006,8:45,-0.12,198.40,0.90,0.80,27.70,27.60
9/2/2006,9:00,-0.08,157.60,0.80,0.80,27.80,27.70
9/2/2006,9:15,-0.06,85.20,0.80,0.80,27.80,27.70
9/2/2006,9:30,-0.03,26.80,0.80,0.80,27.90,27.70
9/2/2006,9:45,-0.01,-122.80,0.80,0.80,27.90,27.70
9/2/2006,10:00,0.01,-108.30,0.80,0.80,28.00,27.60
9/2/2006,10:15,0.03,-154.40,0.80,0.80,28.20,27.70
9/2/2006,10:30,0.05,-170.50,0.80,0.80,28.20,27.70
9/2/2006,10:45,0.07,-217.70,0.90,0.90,27.90,27.60
9/2/2006,11:00,0.07,-402.50,0.90,0.90,28.00,27.70
9/2/2006,11:15,0.09,-451.50,0.90,0.90,28.20,27.70
9/2/2006,11:30,0.10,-421.80,0.90,0.80,28.30,27.80
9/2/2006,11:45,0.12,-471.40,0.90,0.90,28.40,27.90
9/2/2006,12:00,0.13,-441.40,0.90,0.90,28.40,27.90
9/2/2006,12:15,0.14,-316.60,0.90,0.90,28.30,28.10
9/2/2006,12:30,0.16,-318.50,0.90,0.90,28.30,28.10
9/2/2006,12:45,0.17,-351.30,0.90,0.90,28.40,28.20
9/2/2006,13:00,0.16,-223.30,0.90,0.90,28.40,28.20
9/2/2006,13:15,0.16,-48.70,0.90,0.90,28.40,28.20
9/2/2006,13:30,0.15,157.00,0.90,0.90,28.30,28.10
9/2/2006,13:45,0.15,236.10,0.90,0.90,28.20,28.10
9/2/2006,14:00,0.13,124.30,0.90,0.90,28.40,28.20
9/2/2006,14:15,0.14,93.30,0.90,0.90,28.50,28.40
9/2/2006,14:30,0.12,170.80,0.90,0.90,28.40,28.30
9/2/2006,14:45,0.09,354.90,0.90,0.90,28.50,28.40
9/2/2006,15:00,0.10,402.80,0.90,0.90,28.60,28.50
9/2/2006,15:15,0.07,521.70,0.90,0.90,28.60,28.40
9/2/2006,15:30,0.07,537.10,0.90,0.90,28.50,28.40
9/2/2006,15:45,0.05,533.30,0.90,0.80,28.50,28.40
9/2/2006,16:00,0.04,577.20,0.80,0.80,28.50,28.40
9/2/2006,16:15,0.02,588.30,0.80,0.80,28.50,28.30
9/2/2006,16:30,0.01,556.00,0.80,0.70,28.40,28.30
9/2/2006,16:45,0.00,614.20,0.70,0.70,28.40,28.20
9/2/2006,17:00,-0.01,702.00,0.70,0.60,28.30,28.20
9/2/2006,17:15,-0.02,654.70,0.60,0.60,28.30,28.20
9/2/2006,17:30,-0.03,637.50,0.60,0.60,28.40,28.20
9/2/2006,17:45,-0.04,679.80,0.60,0.60,28.40,28.20
9/2/2006,18:00,-0.06,734.00,0.60,0.60,28.40,28.30
9/2/2006,18:15,-0.07,760.70,0.60,0.60,28.40,28.30
9/2/2006,18:30,-0.09,769.90,0.60,0.60,28.50,28.40
9/2/2006,18:45,-0.10,752.70,0.60,0.60,28.60,28.40
9/2/2006,19:00,-0.11,837.00,0.60,0.60,28.60,28.50
9/2/2006,19:15,-0.10,839.90,0.60,0.60,28.70,28.50
9/2/2006,19:30,-0.11,851.50,0.60,0.60,28.70,28.50
9/2/2006,19:45,-0.12,906.20,0.60,0.60,28.70,28.50
9/2/2006,20:00,-0.15,882.30,0.70,0.60,28.70,28.50
9/2/2006,20:15,-0.15,882.30,0.60,0.60,28.70,28.50
9/2/2006,20:30,-0.18,915.30,0.60,0.60,28.70,28.50
9/2/2006,20:45,-0.18,915.30,0.60,0.60,28.70,28.50
9/2/2006,21:00,-0.21,919.50,0.70,0.70,28.70,28.50
9/2/2006,21:15,-0.22,930.10,0.70,0.70,28.70,28.50
9/2/2006,21:30,-0.19,883.80,0.70,0.70,28.70,28.50
9/2/2006,21:45,-0.23,857.20,0.70,0.70,28.60,28.50
9/2/2006,22:00,-0.24,937.30,0.70,0.70,28.60,28.50
9/2/2006,22:15,-0.25,975.30,0.70,0.70,28.60,28.50
9/2/2006,22:30,-0.26,999.30,0.70,0.70,28.60,28.50
9/2/2006,22:45,-0.26,903.00,0.70,0.70,28.60,28.40
9/2/2006,23:00,-0.27,913.40,0.70,0.70,28.50,28.40
9/2/2006,23:15,-0.27,831.10,0.70,0.70,28.50,28.40
9/2/2006,23:30,-0.27,748.90,0.70,0.70,28.50,28.30
9/2/2006,23:45,-0.27,721.40,0.70,0.70,28.50,28.30
9/2/2006,0:00,-0.33,638.50,0.70,0.70,28.40,28.30
9/3/2006,0:15,-0.26,696.60,0.70,0.70,28.40,28.20
9/3/2006,0:30,-0.26,545.20,0.70,0.70,28.40,28.20
9/3/2006,0:45,-0.27,556.90,0.70,0.70,28.30,28.20
9/3/2006,1:00,-0.28,486.50,0.70,0.70,28.30,28.20
9/3/2006,1:15,-0.27,515.80,0.70,0.70,28.30,28.20
9/3/2006,1:30,-0.27,433.50,0.70,0.70,28.30,28.10
9/3/2006,1:45,-0.26,352.60,0.70,0.70,28.30,28.10
9/3/2006,2:00,-0.25,312.50,0.70,0.70,28.30,28.10
9/3/2006,2:15,-0.24,286.00,0.70,0.70,28.30,28.10
9/3/2006,2:30,-0.24,286.00,0.70,0.60,28.30,28.10
9/3/2006,2:45,-0.24,286.00,0.60,0.60,28.30,28.10
9/3/2006,3:00,-0.25,353.90,0.70,0.60,28.20,28.10
9/3/2006,3:15,-0.26,435.10,0.70,0.70,28.20,28.00
9/3/2006,3:30,-0.26,476.40,0.70,0.60,28.20,28.00
9/3/2006,3:45,-0.27,529.50,0.60,0.60,28.10,28.00
9/3/2006,4:00,-0.27,529.50,0.60,0.60,28.10,27.90
9/3/2006,4:15,-0.28,527.50,0.60,0.60,28.10,27.90
9/3/2006,4:30,-0.29,620.80,0.60,0.60,28.00,27.90
9/3/2006,4:45,-0.29,580.00,0.60,0.60,28.00,27.80
9/3/2006,5:00,-0.30,645.70,0.60,0.60,28.00,27.80
9/3/2006,5:15,-0.31,616.20,0.70,0.60,27.90,27.70
9/3/2006,5:30,-0.32,587.00,0.60,0.60,27.80,27.70
9/3/2006,5:45,-0.33,692.20,0.70,0.60,27.80,27.60
9/3/2006,6:00,-0.34,636.10,0.70,0.60,27.80,27.60
9/3/2006,6:15,-0.34,676.20,0.70,0.60,27.70,27.50
9/3/2006,6:30,-0.35,700.40,0.70,0.60,27.60,27.50
9/3/2006,6:45,-0.36,711.00,0.70,0.70,27.60,27.40
9/3/2006,7:00,-0.37,668.70,0.70,0.70,27.60,27.40
9/3/2006,7:15,-0.38,653.00,0.70,0.70,27.50,27.40
9/3/2006,7:30,-0.39,650.60,0.70,0.70,27.40,27.30
9/3/2006,7:45,-0.40,713.60,0.70,0.70,27.40,27.30
9/3/2006,8:00,-0.40,635.00,0.70,0.70,27.40,27.20
9/3/2006,8:15,-0.39,584.90,0.70,0.70,27.40,27.20
9/3/2006,8:30,-0.39,598.00,0.70,0.70,27.40,27.20
9/3/2006,8:45,-0.37,523.10,0.70,0.70,27.40,27.20
9/3/2006,9:00,-0.37,536.40,0.70,0.70,27.40,27.20
9/3/2006,9:15,-0.36,432.20,0.70,0.60,27.40,27.30
9/3/2006,9:30,-0.35,433.80,0.60,0.60,27.40,27.30
9/3/2006,9:45,-0.34,395.30,0.60,0.60,27.50,27.30
9/3/2006,10:00,-0.28,295.20,0.60,0.60,27.50,27.30
9/3/2006,10:15,-0.26,270.00,0.60,0.60,27.60,27.40
9/3/2006,10:30,-0.25,160.60,0.60,0.60,27.60,27.50
9/3/2006,10:45,-0.23,134.10,0.60,0.60,27.80,27.60
9/3/2006,11:00,-0.19,122.40,0.60,0.60,27.90,27.70
9/3/2006,11:15,-0.20,107.80,0.60,0.60,28.00,27.80
9/3/2006,11:30,-0.18,-32.80,0.60,0.60,28.10,27.70
9/3/2006,11:45,-0.16,-118.30,0.60,0.60,28.00,27.50
9/3/2006,12:00,-0.14,-176.30,0.60,0.60,28.00,27.40
9/3/2006,12:15,-0.13,-191.10,0.60,0.60,28.10,27.40
9/3/2006,12:30,-0.11,-206.70,0.60,0.60,28.80,27.50
9/3/2006,12:45,-0.09,-237.10,0.60,0.60,29.10,27.60
9/3/2006,13:00,-0.09,-280.90,0.60,0.70,29.00,27.70
9/3/2006,13:15,-0.05,-328.70,0.60,0.70,28.50,27.70
9/3/2006,13:30,0.00,-619.70,0.60,0.70,28.60,27.70
9/3/2006,13:45,-0.01,-497.70,0.60,0.60,28.60,28.30
9/3/2006,14:00,-0.01,-227.80,0.60,0.60,28.40,28.10
9/3/2006,14:15,0.04,150.20,0.60,0.60,28.40,28.20
9/3/2006,14:30,0.01,420.10,0.60,0.60,28.20,28.00
9/3/2006,14:45,0.05,288.50,0.60,0.60,28.10,28.00
9/3/2006,15:00,0.06,44.00,0.60,0.60,28.10,27.90
9/3/2006,15:15,0.08,-63.70,0.60,0.60,28.00,27.90
9/3/2006,15:30,0.06,136.10,0.60,0.60,28.00,27.80
9/3/2006,15:45,0.02,391.40,0.60,0.60,27.90,27.80
9/3/2006,16:00,0.01,556.00,0.60,0.60,27.80,27.70
9/3/2006,16:15,0.01,571.10,0.60,0.60,27.80,27.70
9/3/2006,16:30,0.00,508.90,0.60,0.60,27.80,27.70
9/3/2006,16:45,-0.01,567.10,0.60,0.60,27.80,27.60
9/3/2006,17:00,-0.01,582.10,0.50,0.50,27.80,27.60
9/3/2006,17:15,-0.03,592.80,0.50,0.50,27.70,27.60
9/3/2006,17:30,-0.03,622.60,0.50,0.50,27.60,27.50
9/3/2006,17:45,-0.04,590.70,0.40,0.40,27.60,27.50
9/3/2006,18:00,-0.06,527.50,0.40,0.40,27.60,27.50
9/3/2006,18:15,-0.06,586.50,0.40,0.40,27.60,27.50
9/3/2006,18:30,-0.08,670.20,0.40,0.40,27.60,27.50
9/3/2006,18:45,-0.10,607.20,0.40,0.40,27.70,27.50
9/3/2006,19:00,-0.11,677.50,0.40,0.40,27.70,27.50
9/3/2006,19:15,-0.12,718.40,0.40,0.40,27.70,27.50
9/3/2006,19:30,-0.10,781.80,0.40,0.40,27.70,27.50
9/3/2006,19:45,-0.14,828.10,0.40,0.40,27.70,27.50
9/3/2006,20:00,-0.15,825.10,0.40,0.40,27.70,27.50
9/3/2006,20:15,-0.18,830.40,0.40,0.40,27.70,27.50
9/3/2006,20:30,-0.19,841.50,0.40,0.40,27.70,27.50
9/3/2006,20:45,-0.20,824.40,0.40,0.40,27.70,27.50
9/3/2006,21:00,-0.22,860.30,0.40,0.40,27.60,27.50
9/3/2006,21:15,-0.24,868.00,0.40,0.40,27.60,27.40
9/3/2006,21:30,-0.25,864.80,0.40,0.40,27.60,27.40
9/3/2006,21:45,-0.26,875.50,0.40,0.40,27.60,27.40
9/3/2006,22:00,-0.28,896.40,0.40,0.40,27.50,27.40
9/3/2006,22:15,-0.29,838.70,0.40,0.40,27.50,27.40
9/3/2006,22:30,-0.31,859.60,0.50,0.50,27.50,27.30
9/3/2006,22:45,-0.32,843.00,0.50,0.50,27.50,27.30
9/3/2006,23:00,-0.33,839.80,0.50,0.50,27.50,27.30
9/3/2006,23:15,-0.33,759.30,0.50,0.50,27.50,27.30
9/3/2006,23:30,-0.33,772.70,0.50,0.50,27.40,27.30
9/3/2006,23:45,-0.33,745.90,0.50,0.50,27.50,27.30
9/3/2006,0:00,-0.34,689.60,0.50,0.50,27.40,27.30
9/4/2006,0:15,-0.32,654.40,0.50,0.50,27.40,27.30
9/4/2006,0:30,-0.32,587.00,0.50,0.50,27.40,27.30
9/4/2006,0:45,-0.31,562.20,0.50,0.50,27.40,27.20
9/4/2006,1:00,-0.30,564.30,0.50,0.50,27.40,27.20
9/4/2006,1:15,-0.29,471.10,0.50,0.50,27.30,27.20
9/4/2006,1:30,-0.29,511.90,0.50,0.50,27.40,27.20
9/4/2006,1:45,-0.27,433.50,0.50,0.50,27.30,27.20
9/4/2006,2:00,-0.26,311.30,0.50,0.50,27.30,27.20
9/4/2006,2:15,-0.24,202.80,0.50,0.50,27.30,27.20
9/4/2006,2:30,-0.22,162.60,0.50,0.50,27.30,27.20
9/4/2006,2:45,-0.21,93.30,0.50,0.50,27.30,27.20
9/4/2006,3:00,-0.19,51.80,0.50,0.40,27.30,27.20
9/4/2006,3:15,-0.19,23.60,0.50,0.50,27.30,27.10
9/4/2006,3:30,-0.17,-18.60,0.50,0.50,27.30,27.10
9/4/2006,3:45,-0.15,-4.20,0.50,0.50,27.30,27.10
9/4/2006,4:00,-0.14,-32.80,0.50,0.50,27.30,27.10
9/4/2006,4:15,-0.15,24.40,0.50,0.50,27.20,27.10
9/4/2006,4:30,-0.16,81.20,0.50,0.50,27.20,27.00
9/4/2006,4:45,-0.16,152.50,0.50,0.50,27.20,27.00
9/4/2006,5:00,-0.17,322.20,0.50,0.50,27.20,27.00
9/4/2006,5:15,-0.18,349.30,0.50,0.40,27.20,27.00
9/4/2006,5:30,-0.18,434.20,0.50,0.40,27.20,27.00
9/4/2006,5:45,-0.19,432.60,0.40,0.40,27.10,27.00
9/4/2006,6:00,-0.19,390.30,0.40,0.40,27.10,27.00
9/4/2006,6:15,-0.20,374.80,0.40,0.40,27.10,26.90
9/4/2006,6:30,-0.21,401.40,0.40,0.40,27.10,26.90
9/4/2006,6:45,-0.21,457.40,0.40,0.40,27.00,26.90
9/4/2006,7:00,-0.23,495.70,0.30,0.30,27.00,26.90
9/4/2006,7:15,-0.24,590.80,0.30,0.30,27.00,26.80
9/4/2006,7:30,-0.24,577.00,0.30,0.30,27.00,26.80
9/4/2006,7:45,-0.25,588.70,0.30,0.30,26.90,26.80
9/4/2006,8:00,-0.26,627.80,0.30,0.30,26.90,26.70
9/4/2006,8:15,-0.27,598.00,0.40,0.40,26.90,26.70
9/4/2006,8:30,-0.26,669.00,0.40,0.40,26.80,26.70
9/4/2006,8:45,-0.28,664.10,0.40,0.40,26.80,26.70
9/4/2006,9:00,-0.28,677.80,0.40,0.40,26.80,26.70
9/4/2006,9:15,-0.29,661.70,0.40,0.40,26.80,26.70
9/4/2006,9:30,-0.29,607.20,0.40,0.40,26.90,26.70
9/4/2006,9:45,-0.29,620.80,0.40,0.40,26.90,26.80
9/4/2006,10:00,-0.29,552.80,0.40,0.40,27.00,26.80
9/4/2006,10:15,-0.27,515.80,0.50,0.40,27.00,26.90
9/4/2006,10:30,-0.26,476.40,0.50,0.40,27.10,26.90
9/4/2006,10:45,-0.25,423.00,0.50,0.40,27.10,27.00
9/4/2006,11:00,-0.24,424.60,0.50,0.40,27.10,26.90
9/4/2006,11:15,-0.21,359.30,0.40,0.40,27.20,27.10
9/4/2006,11:30,-0.18,250.20,0.40,0.40,27.40,27.20
9/4/2006,11:45,-0.17,194.40,0.40,0.40,27.50,27.30
9/4/2006,12:00,-0.16,252.20,0.40,0.40,27.50,27.40
9/4/2006,12:15,-0.15,167.40,0.40,0.40,27.50,27.40
9/4/2006,12:30,-0.12,-3.90,0.40,0.40,27.50,27.40
9/4/2006,12:45,-0.09,-105.80,0.40,0.40,27.80,27.40
9/4/2006,13:00,-0.08,84.40,0.40,0.40,27.90,27.70
9/4/2006,13:15,-0.07,-106.30,0.40,0.40,27.80,27.60
9/4/2006,13:30,-0.06,-150.80,0.40,0.40,27.80,27.50
9/4/2006,13:45,-0.03,-211.60,0.40,0.40,27.70,27.50
9/4/2006,14:00,-0.06,-283.50,0.40,0.40,27.70,27.40
9/4/2006,14:15,-0.03,-241.30,0.40,0.40,27.70,27.40
9/4/2006,14:30,-0.01,-242.80,0.40,0.40,27.70,27.30
9/4/2006,14:45,0.03,-367.20,0.40,0.40,27.80,27.50
9/4/2006,15:00,0.03,-367.20,0.40,0.40,27.80,27.60
9/4/2006,15:15,0.04,-414.10,0.40,0.40,27.70,27.60
9/4/2006,15:30,0.00,-378.90,0.40,0.40,27.70,27.60
9/4/2006,15:45,0.03,-321.60,0.40,0.40,27.70,27.60
9/4/2006,16:00,0.04,-200.60,0.40,0.40,27.70,27.40
9/4/2006,16:15,0.04,-154.80,0.40,0.40,27.80,27.60
9/4/2006,16:30,0.05,-48.10,0.40,0.40,27.80,27.40
9/4/2006,16:45,0.04,89.20,0.40,0.40,27.80,27.50
9/4/2006,17:00,0.07,259.90,0.40,0.40,27.70,27.50
9/4/2006,17:15,0.05,288.50,0.40,0.40,27.70,27.50
9/4/2006,17:30,0.03,332.00,0.40,0.40,27.70,27.50
9/4/2006,17:45,0.02,391.40,0.40,0.40,27.70,27.50
9/4/2006,18:00,0.02,421.60,0.40,0.40,27.60,27.50
9/4/2006,18:15,-0.03,503.40,0.40,0.40,27.60,27.40
9/4/2006,18:30,-0.03,443.90,0.40,0.40,27.60,27.40
9/4/2006,18:45,-0.03,533.20,0.40,0.40,27.50,27.30
9/4/2006,19:00,-0.03,577.90,0.40,0.40,27.50,27.30
9/4/2006,19:15,-0.08,538.40,0.40,0.40,27.40,27.30
9/4/2006,19:30,-0.08,567.70,0.40,0.40,27.40,27.20
9/4/2006,19:45,-0.10,592.70,0.40,0.40,27.40,27.20
9/4/2006,20:00,-0.12,660.60,0.30,0.30,27.40,27.20
9/4/2006,20:15,-0.13,672.70,0.30,0.30,27.40,27.30
9/4/2006,20:30,-0.12,732.90,0.30,0.30,27.50,27.30
9/4/2006,20:45,-0.14,713.30,0.30,0.30,27.50,27.30
9/4/2006,21:00,-0.18,688.90,0.30,0.30,27.60,27.40
9/4/2006,21:15,-0.19,714.60,0.30,0.30,27.60,27.40
9/4/2006,21:30,-0.21,737.40,0.30,0.30,27.70,27.50
9/4/2006,21:45,-0.23,746.00,0.30,0.30,27.70,27.50
9/4/2006,22:00,-0.24,784.80,0.30,0.30,27.70,27.50
9/4/2006,22:15,-0.26,737.80,0.30,0.30,27.70,27.60
9/4/2006,22:30,-0.27,790.00,0.30,0.30,27.70,27.50
9/4/2006,22:45,-0.27,803.70,0.30,0.30,27.70,27.50
9/4/2006,23:00,-0.29,838.70,0.40,0.40,27.70,27.50
9/4/2006,23:15,-0.30,862.70,0.40,0.40,27.60,27.40
9/4/2006,23:30,-0.32,829.50,0.40,0.40,27.60,27.40
9/4/2006,23:45,-0.35,780.30,0.40,0.40,27.60,27.40
9/4/2006,0:00,-0.19,799.20,0.40,0.40,27.60,27.40
9/5/2006,0:15,-0.35,767.00,0.40,0.40,27.60,27.40
9/5/2006,0:30,-0.34,743.10,0.40,0.40,27.60,27.40
9/5/2006,0:45,-0.30,672.80,0.40,0.40,27.60,27.40
9/5/2006,1:00,-0.31,602.70,0.40,0.40,27.50,27.40
9/5/2006,1:15,-0.33,651.90,0.40,0.40,27.50,27.40
9/5/2006,1:30,-0.32,546.60,0.40,0.40,27.50,27.30
9/5/2006,1:45,-0.32,533.10,0.40,0.40,27.50,27.30
9/5/2006,2:00,-0.32,465.80,0.40,0.40,27.40,27.30
9/5/2006,2:15,-0.30,401.50,0.40,0.40,27.50,27.30
9/5/2006,2:30,-0.28,267.90,0.40,0.40,27.40,27.30
9/5/2006,2:45,-0.26,173.70,0.40,0.40,27.40,27.30
9/5/2006,3:00,-0.24,119.70,0.40,0.40,27.40,27.30
9/5/2006,3:15,-0.22,37.00,0.40,0.40,27.40,27.30
9/5/2006,3:30,-0.21,-18.70,0.40,0.40,27.40,27.20
9/5/2006,3:45,-0.19,-61.00,0.40,0.40,27.40,27.20
9/5/2006,4:00,-0.18,-103.50,0.40,0.40,27.40,27.20
9/5/2006,4:15,-0.16,-104.00,0.40,0.40,27.40,27.20
9/5/2006,4:30,-0.15,-132.90,0.40,0.40,27.30,27.20
9/5/2006,4:45,-0.15,-118.60,0.40,0.40,27.30,27.20
9/5/2006,5:00,-0.14,-47.10,0.40,0.40,27.30,27.10
9/5/2006,5:15,-0.15,95.90,0.40,0.40,27.30,27.10
9/5/2006,5:30,-0.16,181.00,0.40,0.40,27.30,27.10
9/5/2006,5:45,-0.17,293.80,0.40,0.40,27.20,27.10
9/5/2006,6:00,-0.18,278.50,0.40,0.40,27.20,27.10
9/5/2006,6:15,-0.18,420.00,0.40,0.40,27.20,27.10
9/5/2006,6:30,-0.19,376.20,0.40,0.40,27.20,27.10
9/5/2006,6:45,-0.20,416.90,0.40,0.40,27.20,27.10
9/5/2006,7:00,-0.20,473.10,0.40,0.40,27.20,27.10
9/5/2006,7:15,-0.21,443.40,0.30,0.30,27.20,27.00
9/5/2006,7:30,-0.21,373.30,0.30,0.30,27.20,27.00
9/5/2006,7:45,-0.21,401.40,0.30,0.30,27.20,27.00
9/5/2006,8:00,-0.19,503.10,0.30,0.30,27.10,27.00
9/5/2006,8:15,-0.21,611.40,0.30,0.30,27.10,26.90
9/5/2006,8:30,-0.23,648.60,0.30,0.30,27.00,26.90
9/5/2006,8:45,-0.20,726.10,0.30,0.30,26.90,26.80
9/5/2006,9:00,-0.22,734.80,0.30,0.30,26.90,26.70
9/5/2006,9:15,-0.24,701.70,0.30,0.30,26.80,26.70
9/5/2006,9:30,-0.27,748.90,0.30,0.30,26.70,26.60
9/5/2006,9:45,-0.27,748.90,0.30,0.30,26.70,26.50
9/5/2006,10:00,-0.30,618.50,0.40,0.40,26.70,26.50
9/5/2006,10:15,-0.26,600.20,0.40,0.40,26.70,26.50
9/5/2006,10:30,-0.26,559.00,0.40,0.40,26.60,26.50
9/5/2006,10:45,-0.26,476.40,0.40,0.40,26.60,26.40
9/5/2006,11:00,-0.19,333.90,0.40,0.40,26.60,26.40
9/5/2006,11:15,-0.21,331.30,0.40,0.40,26.60,26.40
9/5/2006,11:30,-0.18,335.10,0.40,0.40,26.50,26.40
9/5/2006,11:45,-0.20,276.40,0.40,0.40,26.50,26.40
9/5/2006,12:00,-0.19,263.40,0.40,0.40,26.60,26.40
9/5/2006,12:15,-0.18,179.50,0.40,0.40,26.50,26.40
9/5/2006,12:30,-0.15,67.30,0.40,0.40,26.50,26.40
9/5/2006,12:45,-0.13,53.60,0.40,0.40,26.50,26.40
9/5/2006,13:00,-0.09,-62.00,0.40,0.40,26.50,26.40
9/5/2006,13:15,-0.09,-105.80,0.40,0.40,26.50,26.40
9/5/2006,13:30,-0.07,-179.70,0.40,0.40,26.60,26.40
9/5/2006,13:45,-0.02,-182.30,0.40,0.40,26.50,26.40
9/5/2006,14:00,-0.01,-212.80,0.40,0.40,26.50,26.40
9/5/2006,14:15,0.02,-184.30,0.40,0.40,26.60,26.40
9/5/2006,14:30,0.03,-367.20,0.40,0.40,26.60,26.40
9/5/2006,14:45,0.03,-397.60,0.40,0.40,26.60,26.50
9/5/2006,15:00,0.06,-416.60,0.40,0.40,26.70,26.50
9/5/2006,15:15,0.06,-478.00,0.40,0.40,26.70,26.50
9/5/2006,15:30,0.10,-530.70,0.40,0.40,26.70,26.60
9/5/2006,15:45,0.09,-529.00,0.40,0.40,26.80,26.60
9/5/2006,16:00,0.13,-457.10,0.40,0.40,26.80,26.60
9/5/2006,16:15,0.14,-521.60,0.40,0.40,26.80,26.70
9/5/2006,16:30,0.12,-518.40,0.40,0.40,26.90,26.70
9/5/2006,16:45,0.14,-458.50,0.40,0.40,26.90,26.70
9/5/2006,17:00,0.14,-379.70,0.40,0.40,26.90,26.80
9/5/2006,17:15,0.12,-283.40,0.40,0.40,26.90,26.70
9/5/2006,17:30,0.14,-127.40,0.40,0.40,26.90,26.70
9/5/2006,17:45,0.12,-1.50,0.40,0.40,26.90,26.70
9/5/2006,18:00,0.12,92.50,0.40,0.40,27.00,26.70
9/5/2006,18:15,0.13,171.50,0.40,0.40,26.90,26.80
9/5/2006,18:30,0.11,154.50,0.40,0.40,26.90,26.80
9/5/2006,18:45,0.12,280.40,0.40,0.40,26.90,26.80
9/5/2006,19:00,0.09,308.30,0.40,0.40,26.90,26.80
9/5/2006,19:15,0.05,426.20,0.40,0.40,26.90,26.80
9/5/2006,19:30,0.04,455.20,0.40,0.40,26.90,26.70
9/5/2006,19:45,0.03,453.60,0.40,0.40,26.90,26.70
9/5/2006,20:00,0.02,542.80,0.40,0.40,26.80,26.70
9/5/2006,20:15,0.01,586.20,0.40,0.40,26.80,26.60
9/5/2006,20:30,-0.01,627.00,0.40,0.40,26.70,26.60
9/5/2006,20:45,-0.02,624.80,0.40,0.40,26.70,26.60
9/5/2006,21:00,-0.03,652.40,0.40,0.40,26.70,26.50
9/5/2006,21:15,-0.03,697.10,0.40,0.40,26.60,26.50
9/5/2006,21:30,-0.05,707.00,0.40,0.40,26.60,26.40
9/5/2006,21:45,-0.06,792.90,0.40,0.40,26.50,26.40
9/5/2006,22:00,-0.07,775.40,0.40,0.40,26.50,26.30
9/5/2006,22:15,-0.09,799.10,0.40,0.40,26.50,26.30
9/5/2006,22:30,-0.10,810.80,0.40,0.40,26.50,26.30
9/5/2006,22:45,-0.11,822.50,0.40,0.40,26.40,26.30
9/5/2006,23:00,-0.13,845.40,0.40,0.40,26.40,26.20
9/5/2006,23:15,-0.14,842.40,0.30,0.40,26.40,26.20
9/5/2006,23:30,-0.16,793.60,0.40,0.40,26.40,26.20
9/5/2006,23:45,-0.17,833.40,0.40,0.30,26.40,26.20
9/5/2006,0:00,-0.07,893.00,0.40,0.40,26.30,26.20
9/6/2006,0:15,-0.20,866.60,0.40,0.40,26.30,26.20
9/6/2006,0:30,-0.21,891.50,0.40,0.30,26.30,26.10
9/6/2006,0:45,-0.22,902.20,0.40,0.40,26.30,26.10
9/6/2006,1:00,-0.22,804.50,0.40,0.30,26.30,26.10
9/6/2006,1:15,-0.22,762.70,0.40,0.40,26.30,26.10
9/6/2006,1:30,-0.22,637.10,0.40,0.40,26.20,26.10
9/6/2006,1:45,-0.22,665.00,0.40,0.40,26.20,26.10
9/6/2006,2:00,-0.21,639.40,0.40,0.40,26.20,26.10
9/6/2006,2:15,-0.21,555.40,0.40,0.40,26.20,26.10
9/6/2006,2:30,-0.20,501.20,0.40,0.40,26.20,26.00
9/6/2006,2:45,-0.19,432.60,0.30,0.30,26.20,26.00
9/6/2006,3:00,-0.18,377.60,0.40,0.40,26.20,26.00
9/6/2006,3:15,-0.16,223.70,0.30,0.30,26.20,26.10
9/6/2006,3:30,-0.14,196.80,0.30,0.30,26.20,26.00
9/6/2006,3:45,-0.12,53.90,0.30,0.30,26.20,26.00
9/6/2006,4:00,-0.11,-47.30,0.30,0.30,26.20,26.00
9/6/2006,4:15,-0.09,-76.60,0.30,0.30,26.20,26.00
9/6/2006,4:30,-0.06,-91.80,0.30,0.30,26.20,26.00
9/6/2006,4:45,-0.05,-166.00,0.30,0.30,26.20,26.00
9/6/2006,5:00,-0.04,-211.00,0.30,0.30,26.20,26.00
9/6/2006,5:15,-0.03,-211.60,0.30,0.30,26.10,26.00
9/6/2006,5:30,-0.02,-242.10,0.30,0.30,26.10,26.00
9/6/2006,5:45,-0.01,-347.70,0.30,0.30,26.20,26.00
9/6/2006,6:00,0.00,-168.20,0.30,0.40,26.20,26.00
9/6/2006,6:15,-0.02,-92.60,0.40,0.40,26.20,26.00
9/6/2006,6:30,-0.02,27.00,0.40,0.40,26.20,26.00
9/6/2006,6:45,-0.03,235.30,0.40,0.40,26.10,26.00
9/6/2006,7:00,-0.03,309.80,0.30,0.30,26.10,25.90
9/6/2006,7:15,-0.04,397.70,0.30,0.30,26.10,25.90
9/6/2006,7:30,-0.04,382.90,0.30,0.30,26.10,25.90
9/6/2006,7:45,-0.05,425.90,0.30,0.30,26.10,25.90
9/6/2006,8:00,-0.05,396.30,0.30,0.30,26.10,25.90
9/6/2006,8:15,-0.06,453.80,0.30,0.30,26.10,25.90
9/6/2006,8:30,-0.07,466.80,0.30,0.30,26.10,25.90
9/6/2006,8:45,-0.08,479.80,0.30,0.30,26.10,26.00
9/6/2006,9:00,-0.09,551.00,0.30,0.30,26.20,26.00
9/6/2006,9:15,-0.10,563.60,0.30,0.30,26.20,26.00
9/6/2006,9:30,-0.12,602.80,0.30,0.30,26.30,26.10
9/6/2006,9:45,-0.13,600.70,0.30,0.30,26.30,26.10
9/6/2006,10:00,-0.14,698.90,0.30,0.30,26.40,26.20
9/6/2006,10:15,-0.16,665.40,0.30,0.30,26.40,26.30
9/6/2006,10:30,-0.17,705.60,0.30,0.30,26.50,26.30
9/6/2006,10:45,-0.18,717.20,0.30,0.30,26.60,26.40
9/6/2006,11:00,-0.19,742.80,0.30,0.30,26.70,26.50
9/6/2006,11:15,-0.20,726.10,0.30,0.30,26.70,26.50
9/6/2006,11:30,-0.19,771.00,0.30,0.30,26.70,26.50
9/6/2006,11:45,-0.16,636.90,0.30,0.30,26.70,26.50
9/6/2006,12:00,-0.18,561.50,0.30,0.30,26.80,26.60
9/6/2006,12:15,-0.15,539.10,0.30,0.30,26.80,26.60
9/6/2006,12:30,-0.16,423.20,0.30,0.30,26.90,26.70
9/6/2006,12:45,-0.16,351.90,0.30,0.30,26.80,26.70
9/6/2006,13:00,-0.12,357.30,0.30,0.30,27.00,26.80
9/6/2006,13:15,-0.12,227.20,0.30,0.30,27.00,26.80
9/6/2006,13:30,-0.10,112.70,0.30,0.30,27.10,26.80
9/6/2006,13:45,-0.07,55.40,0.30,0.30,27.00,26.80
9/6/2006,14:00,-0.06,-18.10,0.30,0.30,27.30,26.80
9/6/2006,14:15,-0.04,-47.60,0.30,0.30,27.30,26.90
9/6/2006,14:30,-0.03,-77.50,0.30,0.30,27.30,26.90
9/6/2006,14:45,0.00,-213.40,0.30,0.30,27.70,26.90
9/6/2006,15:00,0.02,-260.00,0.30,0.30,27.80,27.10
9/6/2006,15:15,0.04,-383.60,0.30,0.30,28.00,27.20
9/6/2006,15:30,0.06,-462.70,0.30,0.30,28.20,27.70
9/6/2006,15:45,0.06,-462.70,0.30,0.30,28.40,27.90
9/6/2006,16:00,0.08,-372.80,0.30,0.30,28.40,27.50
9/6/2006,16:15,0.10,-406.20,0.30,0.30,28.20,27.90
9/6/2006,16:30,0.13,-535.70,0.30,0.30,28.00,27.80
9/6/2006,16:45,0.14,-584.70,0.30,0.30,28.00,27.60
9/6/2006,17:00,0.15,-602.30,0.30,0.30,28.10,27.90
9/6/2006,17:15,0.17,-653.80,0.30,0.30,28.20,27.90
9/6/2006,17:30,0.17,-653.80,0.40,0.40,28.30,28.10
9/6/2006,17:45,0.16,-635.90,0.40,0.40,28.40,28.30
9/6/2006,18:00,0.21,-613.70,0.40,0.40,28.60,28.40
9/6/2006,18:15,0.22,-599.40,0.40,0.40,28.70,28.60
9/6/2006,18:30,0.21,-565.20,0.40,0.40,28.80,28.60
9/6/2006,18:45,0.17,-478.70,0.40,0.40,28.80,28.70
9/6/2006,19:00,0.22,-388.90,0.40,0.40,28.80,28.60
9/6/2006,19:15,0.19,-305.30,0.40,0.40,28.80,28.60
9/6/2006,19:30,0.20,-258.00,0.40,0.40,28.80,28.60
9/6/2006,19:45,0.18,-96.70,0.40,0.40,28.70,28.60
9/6/2006,20:00,0.15,-17.00,0.40,0.40,28.70,28.60
9/6/2006,20:15,0.14,140.60,0.40,0.40,28.70,28.60
9/6/2006,20:30,0.13,328.60,0.40,0.40,28.70,28.50
9/6/2006,20:45,0.11,404.30,0.40,0.40,28.80,28.60
9/6/2006,21:00,0.10,418.40,0.40,0.40,28.70,28.60
9/6/2006,21:15,0.08,477.20,0.40,0.40,28.70,28.50
9/6/2006,21:30,0.07,537.10,0.40,0.40,28.60,28.40
9/6/2006,21:45,0.06,535.20,0.40,0.40,28.50,28.40
9/6/2006,22:00,0.04,653.50,0.40,0.40,28.50,28.30
9/6/2006,22:15,0.03,605.60,0.40,0.40,28.40,28.20
9/6/2006,22:30,0.01,601.30,0.40,0.40,28.30,28.20
9/6/2006,22:45,0.00,719.60,0.40,0.40,28.30,28.10
9/6/2006,23:00,-0.01,732.00,0.40,0.40,28.20,28.00
9/6/2006,23:15,-0.03,697.10,0.40,0.40,28.10,28.00
9/6/2006,23:30,-0.04,724.30,0.40,0.40,28.10,27.90
9/6/2006,23:45,-0.05,825.30,0.40,0.40,28.00,27.90
9/6/2006,0:00,-0.01,882.00,0.40,0.30,28.00,27.80
9/7/2006,0:15,-0.08,831.30,0.30,0.30,28.00,27.80
9/7/2006,0:30,-0.10,839.90,0.30,0.30,27.90,27.80
9/7/2006,0:45,-0.11,822.50,0.30,0.30,27.90,27.80
9/7/2006,1:00,-0.12,805.10,0.30,0.30,27.90,27.70
9/7/2006,1:15,-0.13,859.80,0.30,0.30,27.90,27.70
9/7/2006,1:30,-0.14,770.70,0.30,0.30,28.00,27.80
9/7/2006,1:45,-0.14,684.60,0.30,0.30,28.10,27.90
9/7/2006,2:00,-0.13,687.00,0.30,0.30,28.20,28.10
9/7/2006,2:15,-0.13,557.50,0.30,0.30,28.30,28.10
9/7/2006,2:30,-0.13,471.10,0.30,0.30,28.40,28.20
9/7/2006,2:45,-0.12,415.00,0.30,0.30,28.50,28.30
9/7/2006,3:00,-0.11,373.10,0.30,0.30,28.50,28.30
9/7/2006,3:15,-0.10,272.70,0.30,0.30,28.50,28.40
9/7/2006,3:30,-0.09,186.10,0.30,0.30,28.50,28.40
9/7/2006,3:45,-0.07,40.70,0.30,0.30,28.50,28.40
9/7/2006,4:00,-0.05,-92.00,0.30,0.30,28.50,28.30
9/7/2006,4:15,-0.03,-196.70,0.30,0.30,28.50,28.30
9/7/2006,4:30,-0.02,-242.10,0.30,0.30,28.40,28.30
9/7/2006,4:45,-0.01,-317.70,0.30,0.30,28.40,28.30
9/7/2006,5:00,0.01,-304.60,0.30,0.30,28.40,28.20
9/7/2006,5:15,0.03,-352.00,0.30,0.30,28.40,28.20
9/7/2006,5:30,0.04,-398.80,0.30,0.30,28.30,28.10
9/7/2006,5:45,0.06,-432.00,0.30,0.30,28.20,28.10
9/7/2006,6:00,0.07,-417.90,0.30,0.30,28.20,28.00
9/7/2006,6:15,0.08,-434.70,0.30,0.30,28.20,28.00
9/7/2006,6:30,0.09,-405.00,0.30,0.30,28.20,28.00
9/7/2006,6:45,0.09,-374.00,0.30,0.30,28.10,28.00
9/7/2006,7:00,0.08,-249.20,0.30,0.30,28.10,27.90
9/7/2006,7:15,0.09,-156.90,0.30,0.30,28.10,27.90
9/7/2006,7:30,0.08,-48.30,0.30,0.30,28.00,27.90
9/7/2006,7:45,0.07,90.40,0.30,0.30,28.00,27.90
9/7/2006,8:00,0.07,198.20,0.30,0.30,28.10,27.90
9/7/2006,8:15,0.07,229.00,0.30,0.30,28.10,27.90
9/7/2006,8:30,0.05,365.00,0.30,0.30,28.10,28.00
9/7/2006,8:45,0.04,424.70,0.30,0.30,28.20,28.00
9/7/2006,9:00,0.03,499.20,0.30,0.30,28.40,28.20
9/7/2006,9:15,0.03,484.00,0.30,0.30,28.50,28.30
9/7/2006,9:30,0.01,556.00,0.30,0.30,28.50,28.40
9/7/2006,9:45,0.03,560.00,0.30,0.30,28.60,28.50
9/7/2006,10:00,-0.01,537.10,0.30,0.30,28.80,28.60
9/7/2006,10:15,0.01,510.70,0.30,0.30,28.90,28.70
9/7/2006,10:30,-0.03,518.30,0.30,0.30,29.10,28.90
9/7/2006,10:45,-0.01,612.10,0.30,0.30,29.10,29.00
9/7/2006,11:00,-0.02,580.00,0.30,0.30,29.20,29.10
9/7/2006,11:15,-0.03,652.40,0.30,0.30,29.30,29.10
9/7/2006,11:30,-0.04,679.80,0.30,0.30,29.40,29.20
9/7/2006,11:45,-0.04,709.50,0.30,0.30,29.50,29.30
9/7/2006,12:00,-0.07,702.00,0.30,0.30,29.60,29.40
9/7/2006,12:15,-0.08,684.80,0.30,0.30,29.70,29.50
9/7/2006,12:30,-0.07,628.50,0.30,0.30,29.70,29.60
9/7/2006,12:45,-0.08,626.20,0.30,0.30,29.80,29.70
9/7/2006,13:00,-0.07,466.80,0.30,0.30,29.90,29.70
9/7/2006,13:15,-0.06,468.50,0.30,0.30,29.90,29.80
9/7/2006,13:30,-0.06,350.60,0.30,0.30,30.00,29.80
9/7/2006,13:45,-0.04,264.10,0.30,0.30,30.00,29.70
9/7/2006,14:00,-0.04,204.70,0.30,0.30,30.10,30.00
9/7/2006,14:15,-0.03,116.20,0.30,0.30,30.20,30.10
9/7/2006,14:30,-0.01,-47.80,0.30,0.30,30.40,30.10
9/7/2006,14:45,0.01,-183.80,0.30,0.30,30.60,29.60
9/7/2006,15:00,0.02,-214.60,0.30,0.30,30.30,29.50
9/7/2006,15:15,0.03,-321.60,0.30,0.30,30.30,29.40
9/7/2006,15:30,0.04,-322.60,0.30,0.30,30.60,29.40
9/7/2006,15:45,0.06,-339.90,0.30,0.40,30.90,29.30
9/7/2006,16:00,0.09,-420.50,0.30,0.30,31.00,29.70
9/7/2006,16:15,0.11,-438.70,0.30,0.30,30.90,30.20
9/7/2006,16:30,0.12,-502.70,0.30,0.30,30.90,29.90
9/7/2006,16:45,0.14,-568.90,0.30,0.30,31.10,30.10
9/7/2006,17:00,0.15,-570.70,0.30,0.30,31.20,30.70
9/7/2006,17:15,0.17,-622.00,0.30,0.30,31.00,30.00
9/7/2006,17:30,0.18,-735.80,0.30,0.30,30.50,29.90
9/7/2006,17:45,0.20,-772.60,0.30,0.40,30.80,30.30
9/7/2006,18:00,0.22,-696.50,0.40,0.40,30.70,30.50
9/7/2006,18:15,0.23,-698.70,0.40,0.40,30.60,30.40
9/7/2006,18:30,0.21,-742.70,0.40,0.40,30.60,30.40
9/7/2006,18:45,0.22,-745.10,0.40,0.40,30.60,30.40
9/7/2006,19:00,0.23,-649.90,0.40,0.40,30.50,30.40
9/7/2006,19:15,0.23,-536.30,0.40,0.40,30.50,30.40
9/7/2006,19:30,0.22,-469.90,0.40,0.40,30.50,30.30
9/7/2006,19:45,0.19,-337.40,0.40,0.40,30.40,30.30
9/7/2006,20:00,0.20,-193.60,0.40,0.40,30.40,30.20
9/7/2006,20:15,0.17,-144.30,0.40,0.40,30.30,30.10
9/7/2006,20:30,0.16,-112.20,0.40,0.40,30.30,30.10
9/7/2006,20:45,0.16,62.40,0.40,0.40,30.30,30.10
9/7/2006,21:00,0.15,299.40,0.40,0.40,30.20,30.10
9/7/2006,21:15,0.14,298.30,0.40,0.40,30.20,30.00
9/7/2006,21:30,0.12,421.40,0.40,0.40,30.10,30.00
9/7/2006,21:45,0.11,388.70,0.40,0.40,30.10,30.00
9/7/2006,22:00,0.10,527.30,0.40,0.40,30.10,30.00
9/7/2006,22:15,0.08,477.20,0.40,0.40,30.10,30.00
9/7/2006,22:30,0.07,552.50,0.40,0.40,30.10,29.90
9/7/2006,22:45,0.06,581.30,0.40,0.40,30.00,29.90
9/7/2006,23:00,0.04,592.50,0.40,0.40,30.00,29.80
9/7/2006,23:15,0.03,651.20,0.40,0.40,30.00,29.80
9/7/2006,23:30,0.01,616.40,0.40,0.40,29.90,29.70
9/7/2006,23:45,0.00,614.20,0.40,0.40,29.90,29.70
9/7/2006,0:00,0.02,754.90,0.40,0.40,30.00,29.80
9/8/2006,0:15,-0.03,756.70,0.40,0.40,29.90,29.80
9/8/2006,0:30,-0.04,813.40,0.40,0.40,29.90,29.70
9/8/2006,0:45,-0.06,778.20,0.40,0.40,29.80,29.70
9/8/2006,1:00,-0.07,775.40,0.40,0.40,29.80,29.60
9/8/2006,1:15,-0.09,857.50,0.40,0.40,29.70,29.60
9/8/2006,1:30,-0.10,796.30,0.40,0.40,29.70,29.50
9/8/2006,1:45,-0.10,767.20,0.40,0.40,29.60,29.40
9/8/2006,2:00,-0.11,750.00,0.40,0.40,29.60,29.40
9/8/2006,2:15,-0.11,721.00,0.40,0.40,29.50,29.40
9/8/2006,2:30,-0.11,590.50,0.30,0.30,29.50,29.30
9/8/2006,2:45,-0.11,547.00,0.40,0.30,29.50,29.30
9/8/2006,3:00,-0.10,534.50,0.40,0.30,29.50,29.30
9/8/2006,3:15,-0.10,461.80,0.30,0.30,29.50,29.30
9/8/2006,3:30,-0.09,361.30,0.30,0.30,29.50,29.30
9/8/2006,3:45,-0.08,289.40,0.30,0.30,29.50,29.30
9/8/2006,4:00,-0.06,158.90,0.30,0.30,29.50,29.40
9/8/2006,4:15,-0.04,26.60,0.30,0.30,29.50,29.40
9/8/2006,4:30,-0.03,-62.60,0.30,0.30,29.50,29.40
9/8/2006,4:45,-0.01,-137.80,0.30,0.30,29.50,29.40
9/8/2006,5:00,0.00,-228.40,0.30,0.30,29.50,29.30
9/8/2006,5:15,0.02,-275.20,0.30,0.30,29.50,29.30
9/8/2006,5:30,0.03,-352.00,0.30,0.30,29.40,29.30
9/8/2006,5:45,0.05,-491.90,0.30,0.30,29.40,29.30
9/8/2006,6:00,0.06,-401.30,0.40,0.40,29.40,29.30
9/8/2006,6:15,0.07,-417.90,0.40,0.40,29.40,29.20
9/8/2006,6:30,0.09,-467.00,0.40,0.40,29.40,29.20
9/8/2006,6:45,0.09,-467.00,0.40,0.40,29.40,29.20
9/8/2006,7:00,0.10,-406.20,0.40,0.40,29.30,29.20
9/8/2006,7:15,0.10,-344.00,0.40,0.40,29.30,29.20
9/8/2006,7:30,0.10,-204.00,0.40,0.40,29.30,29.20
9/8/2006,7:45,0.10,-63.90,0.40,0.40,29.30,29.20
9/8/2006,8:00,0.08,75.40,0.40,0.40,29.30,29.20
9/8/2006,8:15,0.07,306.10,0.40,0.40,29.30,29.20
9/8/2006,8:30,0.07,244.50,0.40,0.40,29.40,29.20
9/8/2006,8:45,0.07,275.30,0.40,0.40,29.40,29.20
9/8/2006,9:00,0.06,320.30,0.40,0.40,29.40,29.30
9/8/2006,9:15,0.04,348.40,0.40,0.40,29.50,29.40
9/8/2006,9:30,0.03,499.20,0.40,0.40,29.60,29.40
9/8/2006,9:45,0.02,512.50,0.40,0.40,29.70,29.50
9/8/2006,10:00,0.00,508.90,0.40,0.40,29.80,29.60
9/8/2006,10:15,0.00,508.90,0.40,0.30,29.70,29.60
9/8/2006,10:30,-0.01,552.10,0.30,0.30,29.70,29.50
9/8/2006,10:45,-0.03,607.70,0.30,0.30,29.80,29.60
9/8/2006,11:00,-0.04,516.50,0.30,0.30,29.80,29.60
9/8/2006,11:15,-0.04,546.20,0.30,0.30,29.90,29.80
9/8/2006,11:30,-0.04,546.20,0.30,0.30,29.90,29.80
9/8/2006,11:45,-0.06,586.50,0.30,0.30,30.00,29.80
9/8/2006,12:00,-0.09,711.60,0.30,0.30,30.00,29.90
9/8/2006,12:15,-0.11,692.00,0.30,0.30,30.10,29.90
9/8/2006,12:30,-0.12,675.10,0.30,0.30,30.30,30.10
9/8/2006,12:45,-0.14,670.20,0.30,0.30,30.30,30.10
9/8/2006,13:00,-0.14,756.30,0.30,0.30,30.30,30.10
9/8/2006,13:15,-0.11,634.00,0.30,0.30,30.20,30.10
9/8/2006,13:30,-0.12,631.70,0.40,0.30,30.30,30.10
9/8/2006,13:45,-0.13,629.50,0.40,0.30,30.30,30.10
9/8/2006,14:00,-0.15,639.20,0.40,0.30,30.30,30.10
9/8/2006,14:15,-0.14,512.40,0.40,0.40,30.30,30.10
9/8/2006,14:30,-0.12,386.20,0.40,0.40,30.30,30.10
9/8/2006,14:45,-0.11,344.10,0.40,0.40,30.30,30.10
9/8/2006,15:00,-0.09,171.50,0.40,0.40,30.30,30.10
9/8/2006,15:15,-0.04,100.80,0.40,0.40,30.30,30.10
9/8/2006,15:30,-0.05,144.70,0.40,0.40,30.30,30.20
9/8/2006,15:45,-0.03,145.90,0.40,0.40,30.20,30.10
9/8/2006,16:00,-0.05,41.20,0.40,0.40,30.20,30.10
9/8/2006,16:15,-0.02,-77.60,0.40,0.40,30.20,30.10
9/8/2006,16:30,-0.02,-197.20,0.40,0.40,30.20,30.10
9/8/2006,16:45,0.01,-304.60,0.40,0.40,30.20,30.10
9/8/2006,17:00,0.03,-352.00,0.40,0.40,30.20,30.10
9/8/2006,17:15,0.03,-504.00,0.40,0.40,30.20,30.10
9/8/2006,17:30,0.04,-597.10,0.40,0.40,30.20,30.10
9/8/2006,17:45,0.06,-554.80,0.40,0.40,30.20,30.10
9/8/2006,18:00,0.09,-622.10,0.40,0.40,30.20,30.10
9/8/2006,18:15,0.10,-686.30,0.40,0.40,30.20,30.10
9/8/2006,18:30,0.14,-710.80,0.40,0.40,30.30,30.10
9/8/2006,18:45,0.17,-733.50,0.40,0.40,30.30,30.20
9/8/2006,19:00,0.18,-815.70,0.40,0.40,30.30,30.20
9/8/2006,19:15,0.19,-770.10,0.40,0.40,30.30,30.20
9/8/2006,19:30,0.19,-738.10,0.40,0.40,30.30,30.10
9/8/2006,19:45,0.20,-676.10,0.40,0.40,30.30,30.10
9/8/2006,20:00,0.17,-542.40,0.40,0.40,30.20,30.10
9/8/2006,20:15,0.19,-401.50,0.40,0.40,30.20,30.10
9/8/2006,20:30,0.20,-290.10,0.40,0.40,30.20,30.00
9/8/2006,20:45,0.18,-272.50,0.40,0.40,30.20,30.00
9/8/2006,21:00,0.19,-177.10,0.40,0.40,30.10,30.00
9/8/2006,21:15,0.16,-80.40,0.40,0.40,30.10,30.00
9/8/2006,21:30,0.16,94.20,0.40,0.40,30.10,29.90
9/8/2006,21:45,0.15,283.60,0.40,0.40,30.10,29.90
9/8/2006,22:00,0.16,284.60,0.40,0.40,30.00,29.90
9/8/2006,22:15,0.14,424.40,0.40,0.40,30.00,29.80
9/8/2006,22:30,0.12,437.10,0.40,0.40,30.00,29.80
9/8/2006,22:45,0.11,435.50,0.40,0.40,29.90,29.70
9/8/2006,23:00,0.08,446.30,0.40,0.40,29.90,29.70
9/8/2006,23:15,0.04,562.00,0.40,0.40,29.80,29.70
9/8/2006,23:30,0.03,529.60,0.40,0.40,29.80,29.60
9/8/2006,23:45,0.01,556.00,0.40,0.40,29.70,29.50
9/8/2006,0:00,-0.01,597.10,0.40,0.40,29.70,29.50
9/9/2006,0:15,0.01,661.70,0.40,0.40,29.60,29.40
9/9/2006,0:30,0.00,629.30,0.40,0.40,29.50,29.40
9/9/2006,0:45,-0.03,682.20,0.40,0.40,29.50,29.40
9/9/2006,1:00,-0.04,679.80,0.40,0.40,29.50,29.30
9/9/2006,1:15,-0.05,662.60,0.40,0.40,29.40,29.20
9/9/2006,1:30,-0.07,731.30,0.40,0.40,29.30,29.20
9/9/2006,1:45,-0.08,699.50,0.40,0.40,29.30,29.10
9/9/2006,2:00,-0.09,842.90,0.40,0.40,29.20,29.00
9/9/2006,2:15,-0.10,723.60,0.40,0.40,29.20,29.00
9/9/2006,2:30,-0.11,692.00,0.40,0.40,29.10,28.90
9/9/2006,2:45,-0.11,590.50,0.40,0.40,29.00,28.80
9/9/2006,3:00,-0.11,605.00,0.40,0.40,28.90,28.80
9/9/2006,3:15,-0.11,547.00,0.40,0.40,28.90,28.80
9/9/2006,3:30,-0.10,418.10,0.40,0.40,28.90,28.70
9/9/2006,3:45,-0.09,375.90,0.40,0.40,28.80,28.70
9/9/2006,4:00,-0.09,229.90,0.40,0.40,28.80,28.70
9/9/2006,4:15,-0.08,245.50,0.40,0.40,28.80,28.70
9/9/2006,4:30,-0.06,114.70,0.40,0.40,28.80,28.60
9/9/2006,4:45,-0.05,11.60,0.40,0.40,28.80,28.60
9/9/2006,5:00,-0.03,-92.40,0.40,0.40,28.80,28.60
9/9/2006,5:15,-0.01,-197.80,0.40,0.40,28.80,28.60
9/9/2006,5:30,0.00,-288.60,0.40,0.40,28.80,28.60
9/9/2006,5:45,0.03,-321.60,0.40,0.40,28.80,28.60
9/9/2006,6:00,0.04,-398.80,0.40,0.40,28.80,28.60
9/9/2006,6:15,0.06,-447.30,0.40,0.40,28.80,28.70
9/9/2006,6:30,0.07,-464.10,0.40,0.40,28.80,28.60
9/9/2006,6:45,0.11,-469.90,0.40,0.40,28.80,28.60
9/9/2006,7:00,0.11,-485.50,0.40,0.40,28.80,28.60
9/9/2006,7:15,0.14,-537.40,0.40,0.40,28.80,28.60
9/9/2006,7:30,0.14,-474.30,0.40,0.40,28.80,28.60
9/9/2006,7:45,0.14,-427.00,0.40,0.40,28.80,28.60
9/9/2006,8:00,0.14,-316.60,0.40,0.40,28.80,28.60
9/9/2006,8:15,0.13,-174.20,0.40,0.40,28.80,28.60
9/9/2006,8:30,0.12,-64.10,0.40,0.40,28.80,28.60
9/9/2006,8:45,0.13,61.50,0.40,0.40,28.80,28.70
9/9/2006,9:00,0.13,250.10,0.40,0.40,28.90,28.70
9/9/2006,9:15,0.11,217.00,0.40,0.40,28.90,28.80
9/9/2006,9:30,0.10,293.90,0.40,0.40,29.00,28.80
9/9/2006,9:45,0.08,399.90,0.40,0.40,29.00,28.90
9/9/2006,10:00,0.07,475.50,0.40,0.40,29.10,28.90
9/9/2006,10:15,0.04,485.70,0.40,0.40,29.10,28.90
9/9/2006,10:30,0.03,544.80,0.40,0.40,29.20,29.00
9/9/2006,10:45,0.01,586.20,0.40,0.40,29.20,28.90
9/9/2006,11:00,-0.01,582.10,0.40,0.40,29.10,28.90
9/9/2006,11:15,0.00,599.20,0.40,0.40,29.30,29.10
9/9/2006,11:30,-0.03,622.60,0.40,0.40,29.30,29.10
9/9/2006,11:45,-0.03,652.40,0.40,0.40,29.30,29.10
9/9/2006,12:00,-0.05,647.80,0.40,0.40,29.30,29.10
9/9/2006,12:15,-0.05,751.40,0.40,0.40,29.30,29.10
9/9/2006,12:30,-0.07,731.30,0.40,0.40,29.40,29.20
9/9/2006,12:45,-0.09,740.80,0.40,0.40,29.30,29.20
9/9/2006,13:00,-0.11,735.50,0.40,0.40,29.30,29.20
9/9/2006,13:15,-0.12,761.80,0.40,0.40,29.50,29.30
9/9/2006,13:30,-0.14,756.30,0.40,0.40,29.50,29.30
9/9/2006,13:45,-0.15,682.10,0.40,0.40,29.50,29.30
9/9/2006,14:00,-0.13,787.80,0.40,0.40,29.50,29.40
9/9/2006,14:15,-0.12,776.20,0.40,0.40,29.50,29.40
9/9/2006,14:30,-0.17,734.00,0.40,0.40,29.50,29.30
9/9/2006,14:45,-0.17,634.60,0.40,0.40,29.50,29.30
9/9/2006,15:00,-0.17,592.00,0.40,0.40,29.50,29.30
9/9/2006,15:15,-0.17,549.40,0.40,0.40,29.40,29.30
9/9/2006,15:30,-0.17,535.20,0.40,0.40,29.50,29.30
9/9/2006,15:45,-0.17,450.00,0.40,0.40,29.50,29.30
9/9/2006,16:00,-0.17,407.40,0.40,0.40,29.50,29.30
9/9/2006,16:15,-0.14,340.20,0.40,0.40,29.50,29.30
9/9/2006,16:30,-0.14,211.10,0.40,0.40,29.50,29.30
9/9/2006,16:45,-0.07,114.20,0.40,0.40,29.50,29.40
9/9/2006,17:00,-0.08,-3.50,0.40,0.40,29.50,29.40
9/9/2006,17:15,-0.05,-92.00,0.40,0.40,29.50,29.40
9/9/2006,17:30,-0.03,-271.10,0.40,0.40,29.50,29.30
9/9/2006,17:45,-0.02,-257.00,0.40,0.40,29.50,29.30
9/9/2006,18:00,0.00,-303.70,0.40,0.40,29.50,29.30
9/9/2006,18:15,0.02,-441.80,0.40,0.40,29.50,29.30
9/9/2006,18:30,0.05,-446.00,0.40,0.40,29.40,29.20
9/9/2006,18:45,0.06,-524.10,0.40,0.40,29.40,29.20
9/9/2006,19:00,0.08,-511.90,0.40,0.40,29.40,29.20
9/9/2006,19:15,0.07,-525.70,0.40,0.40,29.30,29.20
9/9/2006,19:30,0.06,-554.80,0.40,0.40,29.30,29.10
9/9/2006,19:45,0.12,-612.30,0.40,0.40,29.30,29.20
9/9/2006,20:00,0.12,-581.00,0.40,0.40,29.30,29.20
9/9/2006,20:15,0.09,-529.00,0.40,0.40,29.30,29.20
9/9/2006,20:30,0.12,-502.70,0.40,0.40,29.30,29.20
9/9/2006,20:45,0.09,-374.00,0.40,0.40,29.30,29.20
9/9/2006,21:00,0.09,-280.90,0.40,0.40,29.30,29.20
9/9/2006,21:15,0.10,-172.80,0.40,0.40,29.30,29.20
9/9/2006,21:30,0.08,-63.70,0.40,0.40,29.30,29.10
9/9/2006,21:45,0.08,44.50,0.40,0.40,29.20,29.10
9/9/2006,22:00,0.07,136.60,0.40,0.40,29.20,29.10
9/9/2006,22:15,0.07,152.00,0.40,0.40,29.20,29.00
9/9/2006,22:30,0.06,228.20,0.40,0.40,29.20,29.00
9/9/2006,22:45,0.05,257.90,0.40,0.40,29.20,29.00
9/9/2006,23:00,0.04,363.70,0.40,0.40,29.10,29.00
9/9/2006,23:15,0.02,391.40,0.40,0.40,29.10,29.00
9/9/2006,23:30,0.01,480.50,0.40,0.40,29.10,28.90
9/9/2006,23:45,0.00,539.00,0.40,0.40,29.10,28.90
9/9/2006,0:00,0.03,544.80,0.40,0.40,29.00,28.90
9/10/2006,0:15,-0.03,518.30,0.40,0.40,29.00,28.80
9/10/2006,0:30,-0.04,590.70,0.40,0.40,29.00,28.80
9/10/2006,0:45,-0.06,601.20,0.40,0.40,29.00,28.80
9/10/2006,1:00,-0.07,628.50,0.40,0.40,29.00,28.90
9/10/2006,1:15,-0.08,640.90,0.40,0.40,29.10,28.90
9/10/2006,1:30,-0.10,679.90,0.40,0.40,29.10,28.90
9/10/2006,1:45,-0.11,634.00,0.40,0.40,29.00,28.80
9/10/2006,2:00,-0.12,747.30,0.40,0.40,29.00,28.80
9/10/2006,2:15,-0.14,670.20,0.40,0.40,28.90,28.70
9/10/2006,2:30,-0.15,667.80,0.40,0.40,28.90,28.70
9/10/2006,2:45,-0.15,610.60,0.40,0.40,28.90,28.70
9/10/2006,3:00,-0.14,541.10,0.40,0.40,28.80,28.70
9/10/2006,3:15,-0.13,413.50,0.40,0.40,28.80,28.70
9/10/2006,3:30,-0.13,370.30,0.40,0.40,28.90,28.70
9/10/2006,3:45,-0.12,328.40,0.40,0.40,28.90,28.70
9/10/2006,4:00,-0.11,199.10,0.40,0.40,28.80,28.70
9/10/2006,4:15,-0.10,98.10,0.40,0.40,28.80,28.70
9/10/2006,4:30,-0.09,-3.60,0.40,0.40,28.80,28.60
9/10/2006,4:45,-0.05,-3.20,0.40,0.40,28.80,28.60
9/10/2006,5:00,-0.05,-106.80,0.40,0.40,28.70,28.60
9/10/2006,5:15,-0.03,-211.60,0.40,0.40,28.70,28.60
9/10/2006,5:30,-0.03,-286.00,0.40,0.40,28.70,28.60
9/10/2006,5:45,0.03,-382.40,0.40,0.40,28.70,28.60
9/10/2006,6:00,0.02,-502.40,0.40,0.40,28.70,28.50
9/10/2006,6:15,0.02,-441.80,0.40,0.40,28.70,28.50
9/10/2006,6:30,0.05,-491.90,0.40,0.40,28.70,28.50
9/10/2006,6:45,0.05,-522.50,0.40,0.40,28.70,28.50
9/10/2006,7:00,0.08,-542.80,0.40,0.40,28.70,28.50
9/10/2006,7:15,0.11,-563.60,0.40,0.40,28.60,28.50
9/10/2006,7:30,0.13,-567.10,0.40,0.40,28.70,28.50
9/10/2006,7:45,0.11,-626.00,0.40,0.40,28.60,28.50
9/10/2006,8:00,0.15,-665.60,0.40,0.40,28.60,28.50
9/10/2006,8:15,0.17,-637.90,0.40,0.40,28.60,28.50
9/10/2006,8:30,0.17,-558.30,0.40,0.40,28.70,28.50
9/10/2006,8:45,0.16,-461.30,0.40,0.40,28.70,28.50
9/10/2006,9:00,0.16,-366.10,0.40,0.40,28.70,28.50
9/10/2006,9:15,0.15,-222.60,0.40,0.40,28.70,28.50
9/10/2006,9:30,0.15,-96.10,0.40,0.40,28.70,28.50
9/10/2006,9:45,0.13,30.00,0.40,0.40,28.80,28.60
9/10/2006,10:00,0.13,187.20,0.40,0.40,28.80,28.60
9/10/2006,10:15,0.13,202.90,0.40,0.40,29.10,28.80
9/10/2006,10:30,0.11,357.50,0.40,0.40,29.20,29.00
9/10/2006,10:45,0.09,416.90,0.40,0.40,29.30,29.10
9/10/2006,11:00,0.07,460.10,0.40,0.40,29.40,29.30
9/10/2006,11:15,0.07,490.90,0.40,0.40,29.70,29.60
9/10/2006,11:30,0.05,548.60,0.40,0.40,29.70,29.50
9/10/2006,11:45,0.06,535.20,0.40,0.40,29.70,29.50
9/10/2006,12:00,0.03,605.60,0.40,0.40,29.70,29.50
9/10/2006,12:15,0.00,629.30,0.40,0.40,29.60,29.50
9/10/2006,12:30,-0.02,609.90,0.40,0.40,29.90,29.70
9/10/2006,12:45,-0.04,709.50,0.40,0.40,29.90,29.80
9/10/2006,13:00,-0.06,748.70,0.40,0.40,30.00,29.70
9/10/2006,13:15,-0.06,719.20,0.40,0.40,29.80,29.60
9/10/2006,13:30,-0.09,740.80,0.40,0.40,29.80,29.60
9/10/2006,13:45,-0.09,711.60,0.40,0.40,29.90,29.70
9/10/2006,14:00,-0.11,692.00,0.40,0.40,30.00,29.80
9/10/2006,14:15,-0.12,732.90,0.40,0.40,30.10,29.90
9/10/2006,14:30,-0.11,808.00,0.40,0.40,30.10,29.90
9/10/2006,14:45,-0.11,793.50,0.40,0.40,30.00,29.90
9/10/2006,15:00,-0.12,891.80,0.40,0.40,30.00,29.80
9/10/2006,15:15,-0.13,744.60,0.40,0.40,29.90,29.80
9/10/2006,15:30,-0.15,639.20,0.40,0.40,30.00,29.80
9/10/2006,15:45,-0.12,660.60,0.40,0.40,29.90,29.80
9/10/2006,16:00,-0.12,472.80,0.40,0.40,29.90,29.80
9/10/2006,16:15,-0.12,386.20,0.40,0.40,29.90,29.80
9/10/2006,16:30,-0.15,381.90,0.40,0.40,29.90,29.80
9/10/2006,16:45,-0.15,339.00,0.40,0.40,29.90,29.80
9/10/2006,17:00,-0.14,354.60,0.40,0.40,29.90,29.80
9/10/2006,17:15,-0.12,241.70,0.40,0.40,30.00,29.80
9/10/2006,17:30,-0.10,-32.80,0.40,0.40,30.00,29.80
9/10/2006,17:45,-0.06,-91.80,0.40,0.40,30.00,29.80
9/10/2006,18:00,-0.06,-165.50,0.40,0.40,30.00,29.80
9/10/2006,18:15,-0.04,-255.50,0.40,0.40,29.90,29.80
9/10/2006,18:30,-0.03,-345.60,0.40,0.40,29.90,29.80
9/10/2006,18:45,-0.02,-301.80,0.40,0.40,29.90,29.80
9/10/2006,19:00,0.00,-409.00,0.40,0.40,29.90,29.70
9/10/2006,19:15,0.01,-440.50,0.40,0.40,29.80,29.70
9/10/2006,19:30,0.04,-459.80,0.40,0.40,29.80,29.70
9/10/2006,19:45,0.05,-491.90,0.40,0.40,29.80,29.60
9/10/2006,20:00,0.06,-524.10,0.40,0.40,29.80,29.60
9/10/2006,20:15,0.07,-541.10,0.40,0.40,29.70,29.60
9/10/2006,20:30,0.09,-591.10,0.40,0.40,29.70,29.50
9/10/2006,20:45,0.10,-561.80,0.40,0.40,29.60,29.50
9/10/2006,21:00,0.10,-577.40,0.40,0.40,29.70,29.50
9/10/2006,21:15,0.10,-499.60,0.40,0.40,29.60,29.50
9/10/2006,21:30,0.11,-345.00,0.40,0.40,29.70,29.50
9/10/2006,21:45,0.10,-266.20,0.40,0.40,29.70,29.50
9/10/2006,22:00,0.10,-172.80,0.40,0.40,29.70,29.50
9/10/2006,22:15,0.10,-63.90,0.40,0.40,29.60,29.50
9/10/2006,22:30,0.08,90.80,0.40,0.40,29.60,29.50
9/10/2006,22:45,0.08,168.10,0.40,0.40,29.60,29.50
9/10/2006,23:00,0.08,276.30,0.40,0.40,29.50,29.40
9/10/2006,23:15,0.06,366.40,0.40,0.40,29.50,29.40
9/10/2006,23:30,0.05,410.90,0.40,0.40,29.50,29.30
9/10/2006,23:45,0.04,424.70,0.40,0.40,29.40,29.30
9/10/2006,0:00,0.09,509.90,0.40,0.40,29.40,29.30
9/11/2006,0:15,0.01,495.60,0.40,0.40,29.40,29.30
9/11/2006,0:30,0.00,508.90,0.40,0.40,29.40,29.30
9/11/2006,0:45,-0.02,565.00,0.40,0.40,29.40,29.20
9/11/2006,1:00,-0.02,565.00,0.40,0.40,29.40,29.30
9/11/2006,1:15,-0.03,622.60,0.40,0.40,29.40,29.30
9/11/2006,1:30,-0.05,588.60,0.40,0.40,29.50,29.30
9/11/2006,1:45,-0.06,601.20,0.40,0.40,29.50,29.30
9/11/2006,2:00,-0.08,582.30,0.40,0.40,29.50,29.40
9/11/2006,2:15,-0.09,682.40,0.40,0.40,29.50,29.30
9/11/2006,2:30,-0.10,578.10,0.40,0.40,29.40,29.30
9/11/2006,2:45,-0.11,547.00,0.40,0.40,29.40,29.20
9/11/2006,3:00,-0.11,648.50,0.40,0.40,29.40,29.20
9/11/2006,3:15,-0.11,576.00,0.40,0.40,29.30,29.20
9/11/2006,3:30,-0.11,474.60,0.40,0.40,29.40,29.20
9/11/2006,3:45,-0.10,316.30,0.40,0.40,29.30,29.20
9/11/2006,4:00,-0.09,215.30,0.40,0.40,29.30,29.20
9/11/2006,4:15,-0.09,200.70,0.40,0.40,29.30,29.20
9/11/2006,4:30,-0.07,114.20,0.40,0.40,29.30,29.10
9/11/2006,4:45,-0.06,11.40,0.40,0.40,29.20,29.00
9/11/2006,5:00,-0.04,11.70,0.40,0.40,29.20,29.00
9/11/2006,5:15,-0.03,-122.20,0.40,0.40,29.10,29.00
9/11/2006,5:30,-0.02,-227.10,0.40,0.40,29.10,29.00
9/11/2006,5:45,0.00,-303.70,0.40,0.40,29.10,29.00
9/11/2006,6:00,0.02,-366.10,0.40,0.40,29.10,29.00
9/11/2006,6:15,0.05,-292.90,0.40,0.40,29.10,29.00
9/11/2006,6:30,0.05,-461.30,0.40,0.40,29.10,29.00
9/11/2006,6:45,0.08,-434.70,0.40,0.40,29.10,28.90
9/11/2006,7:00,0.10,-499.60,0.40,0.40,29.10,29.00
9/11/2006,7:15,0.12,-518.40,0.40,0.40,29.10,28.90
9/11/2006,7:30,0.13,-520.00,0.40,0.40,29.00,28.90
9/11/2006,7:45,0.14,-584.70,0.40,0.40,29.00,28.90
9/11/2006,8:00,0.16,-572.40,0.40,0.40,29.00,28.90
9/11/2006,8:15,0.18,-639.90,0.40,0.40,29.10,28.90
9/11/2006,8:30,0.18,-719.80,0.40,0.40,29.10,28.90
9/11/2006,8:45,0.18,-623.90,0.40,0.40,29.10,28.90
9/11/2006,9:00,0.19,-577.80,0.40,0.40,29.10,28.90
9/11/2006,9:15,0.19,-481.60,0.40,0.40,29.10,28.90
9/11/2006,9:30,0.18,-432.20,0.40,0.40,29.10,28.90
9/11/2006,9:45,0.17,-303.50,0.40,0.40,29.10,28.90
9/11/2006,10:00,0.17,-176.10,0.40,0.40,29.30,28.90
9/11/2006,10:15,0.16,-1.10,0.40,0.40,29.20,28.90
9/11/2006,10:30,0.15,125.40,0.40,0.40,29.20,29.00
9/11/2006,10:45,0.15,251.90,0.40,0.40,29.50,29.30
9/11/2006,11:00,0.13,407.20,0.50,0.40,29.70,29.50
9/11/2006,11:15,0.11,482.30,0.40,0.40,29.70,29.60
9/11/2006,11:30,0.10,496.20,0.40,0.40,29.90,29.80
9/11/2006,11:45,0.09,525.40,0.40,0.40,30.00,29.90
9/11/2006,12:00,0.09,618.50,0.40,0.40,30.20,30.00
9/11/2006,12:15,0.05,655.80,0.40,0.40,30.20,30.00
9/11/2006,12:30,0.03,651.20,0.40,0.40,30.10,29.90
9/11/2006,12:45,0.04,577.20,0.40,0.40,30.00,29.80
9/11/2006,13:00,0.00,614.20,0.40,0.40,30.10,29.90
9/11/2006,13:15,0.00,614.20,0.40,0.40,30.10,29.90
9/11/2006,13:30,-0.01,582.10,0.40,0.40,30.40,30.20
9/11/2006,13:45,-0.03,637.50,0.40,0.40,30.40,30.20
9/11/2006,14:00,-0.05,736.60,0.40,0.40,30.40,30.20
9/11/2006,14:15,-0.07,716.70,0.40,0.40,30.40,30.20
9/11/2006,14:30,-0.08,802.00,0.40,0.40,30.50,30.30
9/11/2006,14:45,-0.09,740.80,0.40,0.40,30.60,30.40
9/11/2006,15:00,-0.10,752.70,0.40,0.40,30.60,30.50
9/11/2006,15:15,-0.11,735.50,0.40,0.40,30.70,30.50
9/11/2006,15:30,-0.08,772.70,0.40,0.40,30.70,30.50
9/11/2006,15:45,-0.10,781.80,0.40,0.40,30.70,30.60
9/11/2006,16:00,-0.03,458.80,0.40,0.40,30.60,30.50
9/11/2006,16:15,-0.07,643.20,0.40,0.40,30.60,30.40
9/11/2006,16:30,-0.11,605.00,0.40,0.40,30.40,30.30
9/11/2006,16:45,-0.08,626.20,0.40,0.40,30.60,30.40
9/11/2006,17:00,-0.05,499.80,0.40,0.40,30.50,30.40
9/11/2006,17:15,-0.04,442.30,0.40,0.40,30.50,30.30
9/11/2006,17:30,-0.07,437.40,0.40,0.40,30.50,30.30
9/11/2006,17:45,-0.06,380.10,0.40,0.40,30.50,30.30
9/11/2006,18:00,-0.09,346.70,0.40,0.40,30.40,30.30
9/11/2006,18:15,-0.08,216.20,0.40,0.40,30.50,30.40
9/11/2006,18:30,-0.06,26.20,0.40,0.40,30.50,30.40
9/11/2006,18:45,-0.01,-122.80,0.40,0.40,30.50,30.40
9/11/2006,19:00,0.01,-244.20,0.40,0.40,30.50,30.30
9/11/2006,19:15,0.02,-350.90,0.40,0.40,30.50,30.30
9/11/2006,19:30,0.03,-397.60,0.40,0.40,30.40,30.20
9/11/2006,19:45,0.05,-430.60,0.40,0.40,30.30,30.10
9/11/2006,20:00,0.05,-476.60,0.40,0.40,30.30,30.10
9/11/2006,20:15,0.09,-436.00,0.40,0.40,30.20,30.10
9/11/2006,20:30,0.11,-501.10,0.40,0.40,30.20,30.10
9/11/2006,20:45,0.11,-516.70,0.40,0.40,30.20,30.00
9/11/2006,21:00,0.12,-502.70,0.40,0.40,30.20,30.00
9/11/2006,21:15,0.11,-548.00,0.40,0.40,30.10,30.00
9/11/2006,21:30,0.13,-567.10,0.40,0.40,30.10,29.90
9/11/2006,21:45,0.13,-567.10,0.40,0.40,30.00,29.90
9/11/2006,22:00,0.13,-535.70,0.40,0.40,30.00,29.80
9/11/2006,22:15,0.12,-424.40,0.40,0.40,29.90,29.80
9/11/2006,22:30,0.12,-252.10,0.40,0.40,29.90,29.80
9/11/2006,22:45,0.10,-172.80,0.40,0.40,29.90,29.70
9/11/2006,23:00,0.11,-110.90,0.40,0.40,29.90,29.70
9/11/2006,23:15,0.12,14.20,0.40,0.40,29.80,29.70
9/11/2006,23:30,0.09,246.30,0.40,0.40,29.90,29.70
9/11/2006,23:45,0.07,244.50,0.40,0.40,29.90,29.70
9/11/2006,0:00,0.00,298.20,0.40,0.40,29.80,29.70
9/12/2006,0:15,0.06,397.10,0.40,0.40,29.80,29.60
9/12/2006,0:30,0.04,424.70,0.40,0.40,29.80,29.60
9/12/2006,0:45,0.05,456.80,0.40,0.40,29.80,29.70
9/12/2006,1:00,0.04,485.70,0.40,0.40,29.80,29.60
9/12/2006,1:15,0.02,573.10,0.40,0.40,29.80,29.60
9/12/2006,1:30,0.02,542.80,0.40,0.40,29.80,29.60
9/12/2006,1:45,0.00,599.20,0.40,0.40,29.80,29.60
9/12/2006,2:00,-0.02,594.90,0.40,0.40,29.80,29.60
9/12/2006,2:15,-0.04,590.70,0.40,0.40,29.80,29.70
9/12/2006,2:30,-0.05,588.60,0.40,0.40,29.80,29.70
9/12/2006,2:45,-0.07,569.70,0.40,0.40,29.90,29.70
9/12/2006,3:00,-0.08,626.20,0.40,0.40,29.80,29.60
9/12/2006,3:15,-0.09,609.40,0.40,0.40,29.70,29.60
9/12/2006,3:30,-0.09,551.00,0.40,0.40,29.70,29.60
9/12/2006,3:45,-0.10,505.40,0.40,0.40,29.60,29.50
9/12/2006,4:00,-0.09,448.90,0.40,0.40,29.60,29.40
9/12/2006,4:15,-0.09,434.30,0.40,0.40,29.60,29.40
9/12/2006,4:30,-0.08,274.80,0.40,0.40,29.60,29.40
9/12/2006,4:45,-0.07,246.40,0.40,0.40,29.50,29.40
9/12/2006,5:00,-0.07,128.80,0.40,0.40,29.50,29.40
9/12/2006,5:15,-0.05,85.60,0.40,0.40,29.40,29.30
9/12/2006,5:30,-0.05,-3.20,0.40,0.40,29.40,29.20
9/12/2006,5:45,-0.03,-47.70,0.40,0.40,29.30,29.20
9/12/2006,6:00,-0.02,-92.60,0.40,0.40,29.30,29.20
9/12/2006,6:15,0.01,-153.60,0.40,0.40,29.30,29.20
9/12/2006,6:30,0.02,-290.30,0.40,0.40,29.30,29.20
9/12/2006,6:45,0.06,-385.90,0.40,0.40,29.30,29.20
9/12/2006,7:00,0.05,-354.10,0.40,0.40,29.30,29.20
9/12/2006,7:15,0.07,-494.90,0.40,0.40,29.30,29.10
9/12/2006,7:30,0.08,-481.00,0.40,0.40,29.30,29.10
9/12/2006,7:45,0.10,-484.00,0.40,0.40,29.30,29.10
9/12/2006,8:00,0.12,-502.70,0.40,0.40,29.30,29.10
9/12/2006,8:15,0.14,-553.10,0.40,0.40,29.30,29.20
9/12/2006,8:30,0.16,-572.40,0.40,0.40,29.30,29.20
9/12/2006,8:45,0.16,-620.10,0.40,0.40,29.30,29.20
9/12/2006,9:00,0.18,-655.90,0.40,0.40,29.40,29.20
9/12/2006,9:15,0.18,-608.00,0.40,0.40,29.40,29.20
9/12/2006,9:30,0.18,-528.10,0.40,0.40,29.40,29.20
9/12/2006,9:45,0.17,-446.80,0.40,0.40,29.50,29.10
9/12/2006,10:00,0.17,-303.50,0.40,0.40,29.50,29.20
9/12/2006,10:15,0.16,-159.80,0.40,0.40,29.60,29.30
9/12/2006,10:30,0.17,-16.90,0.40,0.40,29.70,29.40
9/12/2006,10:45,0.16,46.50,0.40,0.40,29.60,29.30
9/12/2006,11:00,0.14,219.50,0.40,0.40,29.60,29.30
9/12/2006,11:15,0.13,328.60,0.40,0.40,29.90,29.50
9/12/2006,11:30,0.12,437.10,0.40,0.40,30.00,29.80
9/12/2006,11:45,0.12,515.40,0.40,0.40,30.20,30.00
9/12/2006,12:00,0.10,465.10,0.40,0.40,30.30,30.10
9/12/2006,12:15,0.09,540.90,0.40,0.40,30.40,30.20
9/12/2006,12:30,0.08,693.60,0.40,0.40,30.30,30.10
9/12/2006,12:45,0.07,629.50,0.40,0.40,30.20,30.00
9/12/2006,13:00,0.04,638.20,0.40,0.40,30.30,30.10
9/12/2006,13:15,0.06,673.40,0.40,0.40,30.40,30.20
9/12/2006,13:30,0.05,655.80,0.40,0.40,30.40,30.30
9/12/2006,13:45,0.02,724.60,0.40,0.40,30.50,30.30
9/12/2006,14:00,0.02,845.80,0.40,0.40,30.50,30.30
9/12/2006,14:15,-0.03,741.80,0.40,0.40,30.50,30.30
9/12/2006,14:30,-0.01,762.00,0.40,0.40,30.60,30.40
9/12/2006,14:45,-0.02,744.40,0.40,0.40,30.70,30.50
9/12/2006,15:00,-0.04,783.70,0.40,0.40,30.70,30.60
9/12/2006,15:15,-0.05,662.60,0.40,0.40,30.70,30.50
9/12/2006,15:30,-0.07,760.70,0.40,0.40,30.80,30.60
9/12/2006,15:45,-0.07,760.70,0.40,0.40,30.80,30.60
9/12/2006,16:00,-0.09,653.20,0.40,0.40,30.80,30.70
9/12/2006,16:15,-0.09,740.80,0.40,0.40,31.00,30.80
9/12/2006,16:30,-0.10,709.00,0.40,0.40,31.00,30.80
9/12/2006,16:45,-0.13,787.80,0.40,0.40,31.10,30.90
9/12/2006,17:00,-0.14,727.60,0.40,0.40,31.00,30.90
9/12/2006,17:15,-0.16,793.60,0.40,0.40,31.10,30.90
9/12/2006,17:30,-0.15,725.00,0.40,0.40,31.00,30.80
9/12/2006,17:45,-0.16,679.70,0.40,0.40,31.00,30.80
9/12/2006,18:00,-0.16,779.40,0.40,0.40,31.00,30.80
9/12/2006,18:15,-0.16,622.70,0.40,0.40,30.90,30.80
9/12/2006,18:30,-0.16,594.20,0.40,0.40,30.90,30.80
9/12/2006,18:45,-0.17,549.40,0.40,0.40,30.90,30.70
9/12/2006,19:00,-0.11,474.60,0.40,0.40,30.80,30.60
9/12/2006,19:15,-0.08,245.50,0.40,0.40,30.80,30.60
9/12/2006,19:30,-0.10,25.40,0.40,0.40,30.80,30.60
9/12/2006,19:45,-0.07,-76.90,0.40,0.40,30.80,30.60
9/12/2006,20:00,-0.03,-77.50,0.40,0.40,30.80,30.60
9/12/2006,20:15,-0.05,-62.40,0.40,0.40,30.70,30.60
9/12/2006,20:30,-0.03,41.70,0.40,0.40,30.70,30.60
9/12/2006,20:45,-0.01,72.20,0.40,0.40,30.70,30.50
9/12/2006,21:00,-0.03,-17.90,0.40,0.40,30.70,30.50
9/12/2006,21:15,-0.03,-92.40,0.40,0.40,30.60,30.50
9/12/2006,21:30,0.02,-199.40,0.40,0.40,30.60,30.50
9/12/2006,21:45,0.02,-290.30,0.40,0.40,30.60,30.50
9/12/2006,22:00,0.03,-352.00,0.40,0.40,30.50,30.40
9/12/2006,22:15,0.06,-370.60,0.40,0.40,30.50,30.30
9/12/2006,22:30,0.06,-355.20,0.40,0.40,30.50,30.30
9/12/2006,22:45,0.04,-292.10,0.40,0.40,30.40,30.30
9/12/2006,23:00,0.02,-123.70,0.40,0.40,30.40,30.30
9/12/2006,23:15,0.01,12.50,0.40,0.40,30.40,30.20
9/12/2006,23:30,0.01,103.10,0.40,0.40,30.40,30.20
9/12/2006,23:45,0.00,117.70,0.40,0.40,30.40,30.20
9/12/2006,0:00,-0.05,189.10,0.40,0.40,30.40,30.20
9/13/2006,0:15,-0.01,267.10,0.40,0.40,30.30,30.20
9/13/2006,0:30,-0.01,312.10,0.40,0.40,30.30,30.20
9/13/2006,0:45,-0.02,355.80,0.40,0.40,30.40,30.20
9/13/2006,1:00,-0.03,443.90,0.40,0.40,30.40,30.20
9/13/2006,1:15,-0.04,442.30,0.40,0.40,30.40,30.30
9/13/2006,1:30,-0.06,424.30,0.40,0.40,30.40,30.30
9/13/2006,1:45,-0.07,481.50,0.40,0.40,30.40,30.30
9/13/2006,2:00,-0.08,479.80,0.40,0.40,30.40,30.30
9/13/2006,2:15,-0.09,434.30,0.40,0.40,30.40,30.20
9/13/2006,2:30,-0.10,490.80,0.40,0.40,30.40,30.20
9/13/2006,2:45,-0.10,476.30,0.40,0.40,30.40,30.20
9/13/2006,3:00,-0.12,487.30,0.40,0.40,30.30,30.20
9/13/2006,3:15,-0.13,571.90,0.40,0.40,30.20,30.00
9/13/2006,3:30,-0.12,574.00,0.40,0.40,30.10,30.00
9/13/2006,3:45,-0.13,543.10,0.40,0.40,30.00,29.90
9/13/2006,4:00,-0.15,553.40,0.40,0.40,30.00,29.80
9/13/2006,4:15,-0.15,524.80,0.40,0.40,29.90,29.70
9/13/2006,4:30,-0.14,498.10,0.40,0.40,29.80,29.70
9/13/2006,4:45,-0.16,465.90,0.40,0.40,29.80,29.60
9/13/2006,5:00,-0.15,367.60,0.40,0.40,29.70,29.60
9/13/2006,5:15,-0.14,340.20,0.40,0.40,29.70,29.50
9/13/2006,5:30,-0.14,196.80,0.40,0.40,29.60,29.50
9/13/2006,5:45,-0.11,213.60,0.40,0.40,29.60,29.50
9/13/2006,6:00,-0.10,54.50,0.40,0.40,29.60,29.50
9/13/2006,6:15,-0.09,-18.20,0.40,0.40,29.60,29.40
9/13/2006,6:30,-0.08,-62.10,0.40,0.40,29.60,29.40
9/13/2006,6:45,-0.05,-62.40,0.40,0.40,29.50,29.40
9/13/2006,7:00,-0.02,-227.10,0.40,0.40,29.50,29.40
9/13/2006,7:15,-0.02,-242.10,0.40,0.40,29.50,29.30
9/13/2006,7:30,0.00,-303.70,0.40,0.40,29.50,29.30
9/13/2006,7:45,0.02,-350.90,0.40,0.40,29.50,29.40
9/13/2006,8:00,0.03,-382.40,0.40,0.40,29.50,29.40
9/13/2006,8:15,0.05,-369.40,0.40,0.40,29.50,29.40
9/13/2006,8:30,0.06,-401.30,0.40,0.40,29.50,29.40
9/13/2006,8:45,0.08,-419.20,0.40,0.40,29.60,29.40
9/13/2006,9:00,0.09,-498.00,0.40,0.40,29.60,29.40
9/13/2006,9:15,0.09,-467.00,0.40,0.40,29.60,29.50
9/13/2006,9:30,0.10,-530.70,0.40,0.40,29.70,29.50
9/13/2006,9:45,0.12,-518.40,0.40,0.40,29.80,29.60
9/13/2006,10:00,0.15,-570.70,0.40,0.40,29.90,29.70
9/13/2006,10:15,0.14,-505.80,0.40,0.40,29.90,29.70
9/13/2006,10:30,0.14,-379.70,0.40,0.40,29.90,29.80
9/13/2006,10:45,0.14,-269.30,0.40,0.40,30.00,29.80
9/13/2006,11:00,0.14,-174.70,0.40,0.40,30.10,29.80
9/13/2006,11:15,0.15,-64.50,0.40,0.40,30.00,29.80
9/13/2006,11:30,0.12,-17.20,0.50,0.40,30.30,29.80
9/13/2006,11:45,0.13,30.00,0.50,0.50,30.40,29.70
9/13/2006,12:00,0.12,92.50,0.40,0.50,30.50,29.70
9/13/2006,12:15,0.08,199.00,0.40,0.50,30.50,29.70
9/13/2006,12:30,0.06,197.50,0.40,0.50,30.60,30.10
9/13/2006,12:45,0.09,339.40,0.40,0.40,30.80,30.50
9/13/2006,13:00,0.09,401.40,0.40,0.40,30.90,30.70
9/13/2006,13:15,0.07,413.90,0.40,0.40,31.00,30.80
9/13/2006,13:30,0.05,441.50,0.40,0.40,31.00,30.80
9/13/2006,13:45,0.05,518.00,0.40,0.40,31.00,30.90
9/13/2006,14:00,0.05,563.90,0.40,0.40,31.00,30.90
9/13/2006,14:15,0.00,584.10,0.40,0.40,30.90,30.70
9/13/2006,14:30,0.02,558.00,0.40,0.40,30.80,30.60
9/13/2006,14:45,0.01,556.00,0.40,0.40,30.80,30.70
9/13/2006,15:00,0.00,554.00,0.40,0.40,30.90,30.70
9/13/2006,15:15,-0.03,607.70,0.40,0.40,30.90,30.80
9/13/2006,15:30,-0.04,679.80,0.40,0.40,30.90,30.60
9/13/2006,15:45,-0.07,672.60,0.40,0.40,30.80,30.60
9/13/2006,16:00,-0.08,684.80,0.40,0.40,30.80,30.60
9/13/2006,16:15,-0.08,684.80,0.40,0.40,30.80,30.70
9/13/2006,16:30,-0.09,799.10,0.40,0.40,30.90,30.70
9/13/2006,16:45,-0.13,687.00,0.40,0.40,30.80,30.60
9/13/2006,17:00,-0.15,796.50,0.40,0.40,30.90,30.70
9/13/2006,17:15,-0.16,807.90,0.40,0.40,30.80,30.60
9/13/2006,17:30,-0.17,805.00,0.40,0.40,30.90,30.70
9/13/2006,17:45,-0.16,722.40,0.40,0.40,30.90,30.70
9/13/2006,18:00,-0.18,703.00,0.40,0.40,30.90,30.70
9/13/2006,18:15,-0.20,740.10,0.50,0.40,30.90,30.70
9/13/2006,18:30,-0.22,706.80,0.50,0.50,30.80,30.70
9/13/2006,18:45,-0.16,522.90,0.50,0.50,30.80,30.60
9/13/2006,19:00,-0.24,632.40,0.50,0.50,30.80,30.60
9/13/2006,19:15,-0.23,565.20,0.50,0.50,30.70,30.50
9/13/2006,19:30,-0.21,527.40,0.50,0.50,30.60,30.50
9/13/2006,19:45,-0.19,432.60,0.50,0.50,30.60,30.50
9/13/2006,20:00,-0.20,445.00,0.50,0.40,30.60,30.40
9/13/2006,20:15,-0.20,374.80,0.40,0.40,30.60,30.40
9/13/2006,20:30,-0.19,263.40,0.40,0.40,30.50,30.40
9/13/2006,20:45,-0.18,236.10,0.40,0.40,30.50,30.40
9/13/2006,21:00,-0.17,123.40,0.40,0.40,30.60,30.40
9/13/2006,21:15,-0.16,24.20,0.40,0.40,30.60,30.40
9/13/2006,21:30,-0.14,10.30,0.40,0.40,30.50,30.40
9/13/2006,21:45,-0.12,-18.30,0.40,0.40,30.50,30.40
9/13/2006,22:00,-0.11,-90.80,0.40,0.40,30.50,30.40
9/13/2006,22:15,-0.10,-134.60,0.40,0.40,30.50,30.40
9/13/2006,22:30,-0.09,-164.20,0.40,0.40,30.50,30.30
9/13/2006,22:45,-0.08,-223.20,0.40,0.40,30.50,30.30
9/13/2006,23:00,-0.06,-195.00,0.40,0.40,30.40,30.30
9/13/2006,23:15,-0.06,-283.50,0.40,0.40,30.40,30.20
9/13/2006,23:30,-0.05,-328.70,0.40,0.40,30.40,30.20
9/13/2006,23:45,-0.05,-254.70,0.40,0.40,30.40,30.20
9/13/2006,0:00,0.04,-185.30,0.50,0.40,30.40,30.20
9/14/2006,0:15,-0.05,-92.00,0.50,0.40,30.40,30.20
9/14/2006,0:30,-0.06,70.40,0.50,0.40,30.40,30.20
9/14/2006,0:45,-0.06,188.40,0.40,0.40,30.30,30.20
9/14/2006,1:00,-0.07,172.90,0.40,0.40,30.30,30.20
9/14/2006,1:15,-0.07,246.40,0.40,0.40,30.30,30.10
9/14/2006,1:30,-0.08,260.10,0.40,0.40,30.30,30.10
9/14/2006,1:45,-0.08,318.70,0.40,0.40,30.30,30.20
9/14/2006,2:00,-0.09,288.30,0.40,0.40,30.30,30.20
9/14/2006,2:15,-0.09,302.90,0.40,0.40,30.30,30.20
9/14/2006,2:30,-0.10,301.80,0.40,0.40,30.30,30.20
9/14/2006,2:45,-0.10,330.80,0.40,0.40,30.30,30.20
9/14/2006,3:00,-0.11,373.10,0.40,0.40,30.30,30.10
9/14/2006,3:15,-0.12,357.30,0.40,0.40,30.30,30.10
9/14/2006,3:30,-0.12,371.70,0.40,0.40,30.30,30.10
9/14/2006,3:45,-0.13,370.30,0.40,0.40,30.30,30.10
9/14/2006,4:00,-0.13,312.70,0.40,0.40,30.20,30.10
9/14/2006,4:15,-0.12,299.50,0.40,0.40,30.20,30.10
9/14/2006,4:30,-0.12,169.50,0.40,0.40,30.20,30.00
9/14/2006,4:45,-0.11,112.20,0.40,0.40,30.20,30.00
9/14/2006,5:00,-0.09,-32.80,0.40,0.40,30.10,30.00
9/14/2006,5:15,-0.08,-76.70,0.40,0.40,30.10,30.00
9/14/2006,5:30,-0.04,-166.40,0.40,0.40,30.10,29.90
9/14/2006,5:45,-0.02,-271.90,0.40,0.40,30.00,29.90
9/14/2006,6:00,-0.02,-331.70,0.40,0.40,30.00,29.90
9/14/2006,6:15,-0.04,-374.30,0.40,0.40,30.00,29.80
9/14/2006,6:30,-0.03,-360.50,0.40,0.40,29.90,29.80
9/14/2006,6:45,-0.02,-316.80,0.40,0.40,29.90,29.80
9/14/2006,7:00,-0.01,-392.70,0.40,0.40,30.00,29.80
9/14/2006,7:15,0.00,-439.10,0.40,0.40,29.90,29.80
9/14/2006,7:30,0.02,-547.90,0.40,0.40,29.90,29.80
9/14/2006,7:45,0.04,-536.10,0.40,0.40,29.90,29.80
9/14/2006,8:00,0.05,-583.70,0.40,0.40,29.90,29.80
9/14/2006,8:15,0.06,-616.20,0.40,0.40,29.90,29.80
9/14/2006,8:30,0.07,-649.00,0.40,0.40,29.90,29.70
9/14/2006,8:45,0.09,-668.60,0.40,0.40,29.90,29.70
9/14/2006,9:00,0.10,-717.40,0.40,0.40,29.80,29.70
9/14/2006,9:15,0.12,-753.30,0.40,0.40,29.80,29.70
9/14/2006,9:30,0.15,-839.60,0.50,0.40,29.80,29.70
9/14/2006,9:45,0.17,-844.90,0.50,0.40,29.80,29.60
9/14/2006,10:00,0.17,-892.70,0.50,0.50,29.80,29.60
9/14/2006,10:15,0.19,-898.40,0.50,0.50,29.80,29.60
9/14/2006,10:30,0.21,-968.60,0.50,0.50,29.80,29.60
9/14/2006,10:45,0.23,-909.80,0.50,0.50,29.80,29.60
9/14/2006,11:00,0.24,-928.90,0.50,0.50,29.80,29.70
9/14/2006,11:15,0.23,-893.50,0.50,0.60,29.90,29.70
9/14/2006,11:30,0.27,-904.80,0.60,0.60,30.00,29.80
9/14/2006,11:45,0.28,-874.60,0.60,0.60,30.10,29.90
9/14/2006,12:00,0.29,-844.20,0.60,0.60,30.20,30.00
9/14/2006,12:15,0.29,-794.50,0.60,0.60,30.30,30.10
9/14/2006,12:30,0.30,-730.50,0.60,0.60,30.40,30.20
9/14/2006,12:45,0.30,-647.50,0.60,0.60,30.50,30.40
9/14/2006,13:00,0.27,-608.60,0.60,0.60,30.60,30.40
9/14/2006,13:15,0.28,-528.00,0.60,0.60,30.60,30.40
9/14/2006,13:30,0.27,-345.40,0.60,0.60,30.80,30.40
9/14/2006,13:45,0.24,-98.00,0.60,0.60,30.60,30.40
9/14/2006,14:00,0.23,-0.30,0.60,0.60,30.60,30.30
9/14/2006,14:15,0.26,180.40,0.60,0.60,30.50,30.30
9/14/2006,14:30,0.19,143.50,0.60,0.60,30.80,30.40
9/14/2006,14:45,0.19,207.60,0.60,0.60,31.10,30.50
9/14/2006,15:00,0.18,190.90,0.60,0.60,31.30,30.90
9/14/2006,15:15,0.18,190.90,0.60,0.60,31.40,30.80
9/14/2006,15:30,0.15,299.40,0.60,0.60,31.40,31.10
9/14/2006,15:45,0.17,413.10,0.60,0.60,31.40,31.20
9/14/2006,16:00,0.13,391.50,0.60,0.60,31.90,31.50
9/14/2006,16:15,0.15,346.90,0.60,0.60,31.80,31.60
9/14/2006,16:30,0.13,375.80,0.60,0.60,31.80,31.50
9/14/2006,16:45,0.10,387.30,0.60,0.60,31.80,31.60
9/14/2006,17:00,0.10,511.70,0.60,0.60,31.70,31.60
9/14/2006,17:15,0.08,569.90,0.60,0.60,31.50,31.40
9/14/2006,17:30,0.07,552.50,0.60,0.60,31.50,31.30
9/14/2006,17:45,0.05,579.20,0.60,0.60,31.40,31.20
9/14/2006,18:00,0.04,607.70,0.60,0.60,31.40,31.20
9/14/2006,18:15,0.04,714.50,0.60,0.60,31.40,31.20
9/14/2006,18:30,0.01,676.80,0.60,0.60,31.30,31.20
9/14/2006,18:45,0.01,722.10,0.60,0.60,31.30,31.20
9/14/2006,19:00,-0.01,717.00,0.60,0.60,31.30,31.10
9/14/2006,19:15,-0.03,741.80,0.50,0.50,31.20,31.00
9/14/2006,19:30,-0.03,831.20,0.50,0.50,31.20,31.10
9/14/2006,19:45,-0.05,751.40,0.50,0.50,31.20,31.00
9/14/2006,20:00,-0.07,746.00,0.50,0.50,31.20,31.00
9/14/2006,20:15,-0.08,670.20,0.50,0.50,31.10,31.00
9/14/2006,20:30,-0.08,699.50,0.50,0.50,31.20,31.00
9/14/2006,20:45,-0.07,555.00,0.50,0.50,31.10,31.00
9/14/2006,21:00,-0.07,657.90,0.50,0.50,31.10,30.90
9/14/2006,21:15,-0.08,494.40,0.50,0.50,31.00,30.90
9/14/2006,21:30,-0.08,435.80,0.50,0.50,31.00,30.90
9/14/2006,21:45,-0.07,422.80,0.50,0.50,31.00,30.90
9/14/2006,22:00,-0.07,334.60,0.50,0.50,31.00,30.80
9/14/2006,22:15,-0.06,188.40,0.50,0.50,31.00,30.80
9/14/2006,22:30,-0.04,160.20,0.50,0.50,31.00,30.80
9/14/2006,22:45,-0.03,86.40,0.50,0.50,31.00,30.80
9/14/2006,23:00,-0.01,12.20,0.50,0.50,31.00,30.80
9/14/2006,23:15,0.00,-78.00,0.50,0.50,30.90,30.80
9/14/2006,23:30,0.01,-93.20,0.50,0.50,30.90,30.80
9/14/2006,23:45,0.03,-200.00,0.50,0.50,30.90,30.80
9/14/2006,0:00,-0.08,-223.20,0.50,0.50,30.90,30.70
9/15/2006,0:15,0.04,-261.60,0.50,0.50,30.80,30.70
9/15/2006,0:30,0.05,-292.90,0.50,0.50,30.80,30.70
9/15/2006,0:45,0.05,-231.70,0.50,0.50,30.80,30.70
9/15/2006,1:00,0.05,-170.50,0.50,0.50,30.80,30.70
9/15/2006,1:15,0.05,-48.10,0.50,0.50,30.80,30.70
9/15/2006,1:30,0.04,28.20,0.50,0.50,30.80,30.60
9/15/2006,1:45,0.04,150.20,0.50,0.50,30.80,30.60
9/15/2006,2:00,0.03,164.80,0.50,0.50,30.70,30.60
9/15/2006,2:15,0.03,271.20,0.50,0.50,30.70,30.50
9/15/2006,2:30,0.01,314.40,0.50,0.50,30.70,30.50
9/15/2006,2:45,0.01,359.70,0.50,0.50,30.70,30.50
9/15/2006,3:00,0.00,418.60,0.50,0.50,30.60,30.50
9/15/2006,3:15,0.00,448.70,0.50,0.50,30.60,30.40
9/15/2006,3:30,-0.01,462.10,0.50,0.50,30.50,30.40
9/15/2006,3:45,-0.02,475.40,0.50,0.40,30.50,30.40
9/15/2006,4:00,-0.03,443.90,0.40,0.40,30.50,30.30
9/15/2006,4:15,-0.04,486.80,0.40,0.40,30.40,30.30
9/15/2006,4:30,-0.05,514.60,0.40,0.40,30.40,30.20
9/15/2006,4:45,-0.05,529.40,0.40,0.40,30.40,30.20
9/15/2006,5:00,-0.07,525.60,0.40,0.40,30.30,30.10
9/15/2006,5:15,-0.07,555.00,0.40,0.40,30.20,30.10
9/15/2006,5:30,-0.08,509.10,0.40,0.40,30.20,30.00
9/15/2006,5:45,-0.08,509.10,0.40,0.40,30.10,30.00
9/15/2006,6:00,-0.09,478.00,0.40,0.40,30.10,29.90
9/15/2006,6:15,-0.08,391.90,0.40,0.40,30.00,29.90
9/15/2006,6:30,-0.08,318.70,0.40,0.40,30.00,29.80
9/15/2006,6:45,-0.06,188.40,0.40,0.40,29.90,29.80
9/15/2006,7:00,-0.06,85.20,0.40,0.40,29.90,29.80
9/15/2006,7:15,-0.04,41.40,0.40,0.40,29.90,29.70
9/15/2006,7:30,-0.04,-18.00,0.40,0.40,29.90,29.70
9/15/2006,7:45,-0.03,-32.80,0.40,0.40,29.90,29.70
9/15/2006,8:00,-0.01,-182.80,0.40,0.40,29.90,29.70
9/15/2006,8:15,0.00,-183.30,0.40,0.40,29.90,29.70
9/15/2006,8:30,0.01,-214.00,0.40,0.40,29.90,29.80
9/15/2006,8:45,0.02,-335.80,0.40,0.40,30.00,29.80
9/15/2006,9:00,0.03,-397.60,0.40,0.40,30.10,29.90
9/15/2006,9:15,0.04,-353.10,0.40,0.40,30.10,29.80
9/15/2006,9:30,0.05,-384.70,0.40,0.40,30.10,29.90
9/15/2006,9:45,0.08,-403.70,0.40,0.40,30.10,29.90
9/15/2006,10:00,0.09,-436.00,0.40,0.40,30.10,29.90
9/15/2006,10:15,0.09,-482.50,0.40,0.40,30.20,30.00
9/15/2006,10:30,0.15,-491.60,0.40,0.40,30.20,30.00
9/15/2006,10:45,0.14,-568.90,0.40,0.40,30.40,30.10
9/15/2006,11:00,0.18,-623.90,0.40,0.40,30.50,30.30
9/15/2006,11:15,0.17,-574.20,0.40,0.50,30.60,30.30
9/15/2006,11:30,0.18,-623.90,0.50,0.50,30.60,30.40
9/15/2006,11:45,0.18,-623.90,0.50,0.50,30.50,30.40
9/15/2006,12:00,0.22,-761.20,0.50,0.50,30.60,30.40
9/15/2006,12:15,0.22,-777.40,0.50,0.50,30.70,30.60
9/15/2006,12:30,0.24,-733.40,0.50,0.50,30.80,30.70
9/15/2006,12:45,0.25,-735.70,0.60,0.60,30.90,30.70
9/15/2006,13:00,0.25,-703.00,0.60,0.60,31.00,30.80
9/15/2006,13:15,0.26,-623.20,0.60,0.60,31.10,30.90
9/15/2006,13:30,0.27,-592.20,0.60,0.60,31.10,30.90
9/15/2006,13:45,0.22,-502.20,0.60,0.60,31.20,31.00
9/15/2006,14:00,0.23,-325.10,0.60,0.60,31.20,31.00
9/15/2006,14:15,0.25,-130.90,0.60,0.60,31.40,31.10
9/15/2006,14:30,0.25,228.70,0.60,0.60,31.40,31.10
9/15/2006,14:45,0.22,290.90,0.60,0.60,31.60,31.40
9/15/2006,15:00,0.22,388.10,0.60,0.60,31.80,31.60
9/15/2006,15:15,0.18,478.40,0.60,0.60,31.90,31.80
9/15/2006,15:30,0.17,604.20,0.60,0.60,32.10,31.90
9/15/2006,15:45,0.20,401.40,0.60,0.60,32.40,32.20
9/15/2006,16:00,0.16,506.80,0.60,0.60,32.10,32.00
9/15/2006,16:15,0.14,629.40,0.50,0.50,32.10,31.90
9/15/2006,16:30,0.16,649.70,0.60,0.50,32.00,31.80
9/15/2006,16:45,0.12,578.00,0.50,0.50,31.80,31.60
9/15/2006,17:00,0.11,622.80,0.50,0.50,31.80,31.60
9/15/2006,17:15,0.15,663.20,0.50,0.50,31.70,31.50
9/15/2006,17:30,0.13,548.60,0.50,0.50,31.60,31.40
9/15/2006,17:45,0.08,616.30,0.50,0.50,31.50,31.30
9/15/2006,18:00,0.05,701.70,0.50,0.50,31.40,31.30
9/15/2006,18:15,0.04,699.20,0.50,0.50,31.40,31.20
9/15/2006,18:30,0.03,757.60,0.50,0.50,31.30,31.10
9/15/2006,18:45,0.00,779.70,0.50,0.50,31.30,31.10
9/15/2006,19:00,0.03,742.40,0.50,0.40,31.20,31.00
9/15/2006,19:15,0.01,707.00,0.40,0.40,31.10,30.90
9/15/2006,19:30,-0.03,846.10,0.40,0.40,31.00,30.90
9/15/2006,19:45,-0.05,751.40,0.40,0.40,31.00,30.80
9/15/2006,20:00,-0.06,778.20,0.40,0.40,31.00,30.80
9/15/2006,20:15,-0.07,819.50,0.40,0.40,30.90,30.70
9/15/2006,20:30,-0.08,889.90,0.40,0.40,30.90,30.70
9/15/2006,20:45,-0.10,883.60,0.40,0.40,30.70,30.60
9/15/2006,21:00,-0.10,883.60,0.40,0.40,30.80,30.60
9/15/2006,21:15,-0.11,851.50,0.40,0.40,30.70,30.50
9/15/2006,21:30,-0.12,848.40,0.40,0.40,30.60,30.50
9/15/2006,21:45,-0.12,790.60,0.40,0.40,30.60,30.40
9/15/2006,22:00,-0.12,747.30,0.40,0.40,30.50,30.30
9/15/2006,22:15,-0.11,619.50,0.40,0.40,30.40,30.20
9/15/2006,22:30,-0.12,631.70,0.40,0.40,30.30,30.20
9/15/2006,22:45,-0.11,518.10,0.40,0.40,30.30,30.10
9/15/2006,23:00,-0.11,460.10,0.40,0.40,30.20,30.10
9/15/2006,23:15,-0.11,518.10,0.40,0.40,30.20,30.00
9/15/2006,23:30,-0.10,505.40,0.40,0.40,30.10,30.00
9/15/2006,23:45,-0.09,434.30,0.40,0.40,30.10,30.00
9/15/2006,0:00,-0.21,261.30,0.40,0.40,30.10,29.90
9/16/2006,0:15,-0.07,217.00,0.40,0.40,30.00,29.90
9/16/2006,0:30,-0.05,70.80,0.40,0.40,30.00,29.90
9/16/2006,0:45,-0.03,26.80,0.40,0.40,30.00,29.90
9/16/2006,1:00,-0.02,-47.80,0.40,0.40,30.00,29.80
9/16/2006,1:15,-0.01,-62.80,0.40,0.40,30.00,29.80
9/16/2006,1:30,0.00,-93.00,0.40,0.40,30.00,29.80
9/16/2006,1:45,0.01,-63.00,0.40,0.40,30.00,29.80
9/16/2006,2:00,0.02,-154.00,0.40,0.40,30.00,29.80
9/16/2006,2:15,0.03,-63.20,0.40,0.40,29.90,29.80
9/16/2006,2:30,0.03,-48.00,0.40,0.40,29.90,29.80
9/16/2006,2:45,0.02,-2.50,0.40,0.40,29.90,29.80
9/16/2006,3:00,0.02,118.70,0.40,0.40,29.90,29.70
9/16/2006,3:15,0.01,193.70,0.40,0.40,29.80,29.70
9/16/2006,3:30,0.01,299.30,0.40,0.40,29.90,29.70
9/16/2006,3:45,0.00,283.20,0.40,0.40,29.90,29.70
9/16/2006,4:00,0.00,313.30,0.40,0.40,29.80,29.70
9/16/2006,4:15,0.00,403.60,0.40,0.40,29.80,29.60
9/16/2006,4:30,-0.01,342.10,0.40,0.40,29.80,29.60
9/16/2006,4:45,-0.01,387.10,0.40,0.40,29.70,29.60
9/16/2006,5:00,-0.02,475.40,0.40,0.40,29.70,29.50
9/16/2006,5:15,-0.03,473.70,0.40,0.40,29.60,29.50
9/16/2006,5:30,-0.03,488.60,0.40,0.40,29.60,29.40
9/16/2006,5:45,-0.04,546.20,0.40,0.40,29.60,29.40
9/16/2006,6:00,-0.05,544.20,0.40,0.40,29.50,29.30
9/16/2006,6:15,-0.07,555.00,0.40,0.40,29.40,29.30
9/16/2006,6:30,-0.08,582.30,0.40,0.40,29.40,29.20
9/16/2006,6:45,-0.09,565.60,0.40,0.40,29.30,29.20
9/16/2006,7:00,-0.09,565.60,0.40,0.40,29.30,29.10
9/16/2006,7:15,-0.10,563.60,0.40,0.40,29.20,29.10
9/16/2006,7:30,-0.10,607.20,0.40,0.40,29.10,29.00
9/16/2006,7:45,-0.11,605.00,0.40,0.40,29.10,28.90
9/16/2006,8:00,-0.12,545.10,0.40,0.40,29.00,28.90
9/16/2006,8:15,-0.11,547.00,0.40,0.40,29.00,28.90
9/16/2006,8:30,-0.09,478.00,0.40,0.40,29.00,28.80
9/16/2006,8:45,-0.09,361.30,0.40,0.40,29.00,28.80
9/16/2006,9:00,-0.08,333.30,0.40,0.40,29.00,28.80
9/16/2006,9:15,-0.07,187.60,0.40,0.40,29.00,28.90
9/16/2006,9:30,-0.06,188.40,0.40,0.40,29.10,28.90
9/16/2006,9:45,-0.05,159.50,0.40,0.40,29.10,28.90
9/16/2006,10:00,-0.05,115.20,0.40,0.40,29.10,28.90
9/16/2006,10:15,-0.04,26.60,0.40,0.40,29.10,28.90
9/16/2006,10:30,-0.01,-107.80,0.40,0.40,29.10,28.90
9/16/2006,10:45,-0.01,-182.80,0.40,0.40,29.30,29.00
9/16/2006,11:00,0.01,-289.50,0.40,0.40,29.30,29.00
9/16/2006,11:15,0.02,-350.90,0.40,0.40,29.50,29.10
9/16/2006,11:30,0.05,-400.00,0.40,0.40,29.40,29.10
9/16/2006,11:45,0.05,-323.50,0.40,0.40,29.30,29.10
9/16/2006,12:00,0.09,-420.50,0.40,0.40,29.30,29.10
9/16/2006,12:15,0.09,-498.00,0.40,0.40,29.90,29.50
9/16/2006,12:30,0.09,-498.00,0.40,0.40,29.90,29.50
9/16/2006,12:45,0.11,-407.50,0.40,0.40,29.70,29.30
9/16/2006,13:00,0.05,-369.40,0.40,0.40,30.00,29.30
9/16/2006,13:15,0.09,-420.50,0.40,0.40,29.90,29.40
9/16/2006,13:30,0.09,-358.50,0.40,0.40,30.00,29.40
9/16/2006,13:45,0.12,-440.00,0.40,0.40,30.30,29.50
9/16/2006,14:00,0.11,-579.20,0.40,0.40,30.60,30.10
9/16/2006,14:15,0.12,-581.00,0.40,0.40,30.70,30.30
9/16/2006,14:30,0.13,-488.50,0.40,0.40,30.50,30.10
9/16/2006,14:45,0.13,-252.80,0.40,0.40,30.60,30.00
9/16/2006,15:00,0.13,-95.70,0.40,0.40,30.70,29.90
9/16/2006,15:15,0.14,298.30,0.40,0.40,30.60,29.70
9/16/2006,15:30,0.09,416.90,0.40,0.40,30.60,30.40
9/16/2006,15:45,0.07,383.10,0.40,0.40,30.30,30.00
9/16/2006,16:00,0.03,484.00,0.40,0.40,30.50,30.30
9/16/2006,16:15,0.04,501.00,0.40,0.40,30.40,30.30
9/16/2006,16:30,0.05,487.40,0.40,0.40,30.50,30.30
9/16/2006,16:45,0.04,516.20,0.40,0.40,30.40,30.30
9/16/2006,17:00,0.01,540.90,0.40,0.40,30.50,30.30
9/16/2006,17:15,-0.01,522.10,0.40,0.40,30.50,30.30
9/16/2006,17:30,-0.03,622.60,0.40,0.40,30.50,30.30
9/16/2006,17:45,-0.04,650.10,0.40,0.40,30.40,30.20
9/16/2006,18:00,-0.03,652.40,0.40,0.40,30.30,30.10
9/16/2006,18:15,-0.04,724.30,0.40,0.40,30.20,30.10
9/16/2006,18:30,-0.04,724.30,0.40,0.40,30.10,29.90
9/16/2006,18:45,-0.07,702.00,0.40,0.40,30.10,29.90
9/16/2006,19:00,-0.08,743.40,0.40,0.40,30.00,29.80
9/16/2006,19:15,-0.09,813.70,0.40,0.40,30.00,29.80
9/16/2006,19:30,-0.13,845.40,0.40,0.40,30.00,29.80
9/16/2006,19:45,-0.15,782.20,0.40,0.40,30.00,29.80
9/16/2006,20:00,-0.14,742.00,0.40,0.40,29.90,29.80
9/16/2006,20:15,-0.16,836.40,0.40,0.40,30.00,29.80
9/16/2006,20:30,-0.19,785.10,0.40,0.40,29.90,29.70
9/16/2006,20:45,-0.21,709.40,0.40,0.40,29.90,29.80
9/16/2006,21:00,-0.22,776.60,0.40,0.40,30.00,29.80
9/16/2006,21:15,-0.22,818.50,0.40,0.40,29.90,29.80
9/16/2006,21:30,-0.24,784.80,0.40,0.40,29.90,29.70
9/16/2006,21:45,-0.26,792.90,0.40,0.40,29.90,29.80
9/16/2006,22:00,-0.27,831.10,0.40,0.40,29.90,29.70
9/16/2006,22:15,-0.29,879.50,0.40,0.40,29.90,29.80
9/16/2006,22:30,-0.30,781.30,0.50,0.40,29.90,29.70
9/16/2006,22:45,-0.30,808.50,0.50,0.50,29.90,29.70
9/16/2006,23:00,-0.30,740.60,0.50,0.40,29.90,29.70
9/16/2006,23:15,-0.30,645.70,0.40,0.40,29.80,29.70
9/16/2006,23:30,-0.29,661.70,0.50,0.40,29.80,29.70
9/16/2006,23:45,-0.25,616.30,0.50,0.40,29.80,29.60
9/16/2006,0:00,-0.24,632.40,0.50,0.50,29.80,29.60
9/17/2006,0:15,-0.25,588.70,0.40,0.40,29.70,29.60
9/17/2006,0:30,-0.24,577.00,0.50,0.40,29.70,29.50
9/17/2006,0:45,-0.26,517.70,0.40,0.40,29.70,29.50
9/17/2006,1:00,-0.24,438.40,0.40,0.40,29.60,29.50
9/17/2006,1:15,-0.27,364.90,0.40,0.40,29.70,29.50
9/17/2006,1:30,-0.22,288.20,0.40,0.40,29.60,29.50
9/17/2006,1:45,-0.23,217.60,0.40,0.40,29.60,29.50
9/17/2006,2:00,-0.19,51.80,0.40,0.40,29.60,29.40
9/17/2006,2:15,-0.20,-60.90,0.40,0.40,29.60,29.40
9/17/2006,2:30,-0.17,-118.00,0.40,0.40,29.60,29.40
9/17/2006,2:45,-0.17,-160.60,0.40,0.40,29.60,29.40
9/17/2006,3:00,-0.15,-132.90,0.40,0.40,29.50,29.40
9/17/2006,3:15,-0.12,-162.80,0.40,0.40,29.50,29.40
9/17/2006,3:30,-0.13,-119.20,0.40,0.40,29.50,29.40
9/17/2006,3:45,-0.13,-119.20,0.40,0.40,29.50,29.40
9/17/2006,4:00,-0.13,-18.40,0.40,0.40,29.50,29.30
9/17/2006,4:15,-0.13,10.40,0.40,0.40,29.50,29.30
9/17/2006,4:30,-0.14,168.10,0.40,0.40,29.50,29.30
9/17/2006,4:45,-0.14,196.80,0.40,0.40,29.40,29.30
9/17/2006,5:00,-0.15,238.90,0.40,0.40,29.40,29.20
9/17/2006,5:15,-0.15,296.10,0.40,0.40,29.40,29.20
9/17/2006,5:30,-0.15,310.40,0.40,0.40,29.40,29.30
9/17/2006,5:45,-0.16,337.70,0.40,0.40,29.40,29.30
9/17/2006,6:00,-0.17,364.80,0.40,0.40,29.40,29.20
9/17/2006,6:15,-0.17,407.40,0.40,0.40,29.40,29.20
9/17/2006,6:30,-0.19,376.20,0.40,0.40,29.40,29.20
9/17/2006,6:45,-0.19,446.70,0.40,0.40,29.30,29.20
9/17/2006,7:00,-0.20,431.00,0.40,0.40,29.30,29.20
9/17/2006,7:15,-0.21,373.30,0.40,0.40,29.30,29.10
9/17/2006,7:30,-0.22,455.70,0.40,0.40,29.20,29.10
9/17/2006,7:45,-0.24,438.40,0.40,0.40,29.20,29.00
9/17/2006,8:00,-0.24,507.70,0.40,0.40,29.10,29.00
9/17/2006,8:15,-0.25,561.00,0.40,0.40,29.10,28.90
9/17/2006,8:30,-0.24,521.60,0.40,0.40,29.00,28.90
9/17/2006,8:45,-0.26,531.40,0.40,0.40,29.00,28.90
9/17/2006,9:00,-0.26,559.00,0.40,0.40,29.00,28.80
9/17/2006,9:15,-0.27,474.60,0.40,0.40,29.00,28.90
9/17/2006,9:30,-0.26,448.90,0.40,0.40,29.00,28.90
9/17/2006,9:45,-0.25,395.30,0.40,0.40,29.00,28.90
9/17/2006,10:00,-0.23,398.30,0.40,0.40,29.00,28.90
9/17/2006,10:15,-0.23,287.10,0.40,0.40,29.10,28.90
9/17/2006,10:30,-0.23,259.30,0.40,0.40,29.10,28.90
9/17/2006,10:45,-0.21,163.30,0.40,0.40,29.10,28.90
9/17/2006,11:00,-0.20,164.00,0.40,0.40,29.10,28.90
9/17/2006,11:15,-0.17,151.80,0.40,0.40,29.20,29.00
9/17/2006,11:30,-0.15,-4.20,0.40,0.40,29.20,29.00
9/17/2006,11:45,-0.14,-147.60,0.40,0.40,29.80,29.10
9/17/2006,12:00,-0.15,-104.30,0.40,0.40,29.80,29.10
9/17/2006,12:15,-0.12,-235.00,0.40,0.40,29.70,29.50
9/17/2006,12:30,-0.10,-309.20,0.40,0.40,29.70,29.30
9/17/2006,12:45,-0.09,-368.50,0.40,0.40,29.70,29.40
9/17/2006,13:00,-0.07,-429.60,0.40,0.40,29.80,29.30
9/17/2006,13:15,-0.06,-357.20,0.40,0.40,30.00,29.30
9/17/2006,13:30,-0.04,-537.60,0.40,0.40,30.00,29.70
9/17/2006,13:45,-0.02,-466.20,0.40,0.40,30.30,30.10
9/17/2006,14:00,0.00,-469.20,0.40,0.40,30.30,30.10
9/17/2006,14:15,0.00,-363.90,0.40,0.40,30.50,30.30
9/17/2006,14:30,0.03,-336.80,0.40,0.40,30.50,30.30
9/17/2006,14:45,0.03,-367.20,0.40,0.40,30.60,30.40
9/17/2006,15:00,0.03,-412.80,0.40,0.40,30.60,30.40
9/17/2006,15:15,0.05,-537.80,0.40,0.40,30.70,30.40
9/17/2006,15:30,0.06,-570.10,0.40,0.40,30.80,30.60
9/17/2006,15:45,0.07,-494.90,0.40,0.40,30.70,30.50
9/17/2006,16:00,0.08,-481.00,0.40,0.40,30.70,30.50
9/17/2006,16:15,0.08,-419.20,0.40,0.40,30.70,30.50
9/17/2006,16:30,0.09,-374.00,0.40,0.40,30.80,30.60
9/17/2006,16:45,0.09,-249.90,0.40,0.40,30.80,30.60
9/17/2006,17:00,0.07,-202.30,0.40,0.40,30.70,30.60
9/17/2006,17:15,0.07,-63.60,0.40,0.40,30.80,30.60
9/17/2006,17:30,0.06,120.70,0.40,0.40,30.80,30.60
9/17/2006,17:45,0.05,227.30,0.40,0.40,30.70,30.50
9/17/2006,18:00,0.04,333.20,0.40,0.40,30.60,30.40
9/17/2006,18:15,0.03,423.20,0.40,0.40,30.50,30.40
9/17/2006,18:30,0.00,373.50,0.40,0.40,30.40,30.30
9/17/2006,18:45,0.00,388.50,0.40,0.40,30.40,30.20
9/17/2006,19:00,-0.02,505.30,0.40,0.40,30.30,30.10
9/17/2006,19:15,-0.03,473.70,0.40,0.40,30.20,30.10
9/17/2006,19:30,-0.04,486.80,0.40,0.40,30.20,30.00
9/17/2006,19:45,-0.05,529.40,0.40,0.40,30.10,29.90
9/17/2006,20:00,-0.07,584.40,0.40,0.40,30.00,29.90
9/17/2006,20:15,-0.07,599.10,0.40,0.40,29.90,29.70
9/17/2006,20:30,-0.08,538.40,0.40,0.40,29.80,29.70
9/17/2006,20:45,-0.09,565.60,0.40,0.40,29.80,29.60
9/17/2006,21:00,-0.11,634.00,0.40,0.40,29.70,29.60
9/17/2006,21:15,-0.16,565.70,0.40,0.40,29.70,29.50
9/17/2006,21:30,-0.16,594.20,0.40,0.40,29.50,29.40
9/17/2006,21:45,-0.15,653.50,0.40,0.40,29.50,29.30
9/17/2006,22:00,-0.18,745.50,0.40,0.40,29.40,29.30
9/17/2006,22:15,-0.18,745.50,0.40,0.40,29.40,29.20
9/17/2006,22:30,-0.20,669.90,0.40,0.40,29.20,29.10
9/17/2006,22:45,-0.22,748.70,0.40,0.40,29.20,29.10
9/17/2006,23:00,-0.23,801.60,0.40,0.40,29.20,29.10
9/17/2006,23:15,-0.24,729.40,0.40,0.40,29.30,29.10
9/17/2006,23:30,-0.25,685.30,0.40,0.40,29.30,29.20
9/17/2006,23:45,-0.25,643.90,0.40,0.40,29.40,29.20
9/17/2006,0:00,-0.23,662.60,0.40,0.40,29.40,29.30
9/18/2006,0:15,-0.25,630.10,0.40,0.40,29.40,29.30
9/18/2006,0:30,-0.27,515.80,0.40,0.40,29.40,29.30
9/18/2006,0:45,-0.23,440.10,0.40,0.40,29.50,29.30
9/18/2006,1:00,-0.23,426.20,0.40,0.40,29.50,29.30
9/18/2006,1:15,-0.22,358.00,0.40,0.40,29.50,29.30
9/18/2006,1:30,-0.26,311.30,0.40,0.40,29.40,29.30
9/18/2006,1:45,-0.24,175.10,0.40,0.40,29.40,29.30
9/18/2006,2:00,-0.22,176.60,0.40,0.40,29.40,29.30
9/18/2006,2:15,-0.23,64.60,0.40,0.40,29.40,29.30
9/18/2006,2:30,-0.22,-46.70,0.40,0.40,29.40,29.20
9/18/2006,2:45,-0.20,-103.00,0.40,0.40,29.40,29.20
9/18/2006,3:00,-0.19,-159.70,0.40,0.40,29.30,29.20
9/18/2006,3:15,-0.17,-203.20,0.40,0.40,29.30,29.20
9/18/2006,3:30,-0.16,-189.50,0.40,0.40,29.30,29.20
9/18/2006,3:45,-0.15,-204.30,0.40,0.40,29.30,29.20
9/18/2006,4:00,-0.14,-262.30,0.40,0.40,29.30,29.10
9/18/2006,4:15,-0.12,-177.20,0.40,0.40,29.30,29.10
9/18/2006,4:30,-0.12,-177.20,0.40,0.40,29.20,29.00
9/18/2006,4:45,-0.10,-178.20,0.40,0.40,29.20,29.00
9/18/2006,5:00,-0.12,-61.70,0.40,0.40,29.20,29.00
9/18/2006,5:15,-0.12,25.00,0.40,0.40,29.10,29.00
9/18/2006,5:30,-0.14,82.00,0.40,0.40,29.10,29.00
9/18/2006,5:45,-0.14,239.80,0.40,0.40,29.10,29.00
9/18/2006,6:00,-0.15,224.60,0.40,0.40,29.10,28.90
9/18/2006,6:15,-0.15,324.70,0.40,0.40,29.10,28.90
9/18/2006,6:30,-0.14,325.90,0.40,0.40,29.20,29.00
9/18/2006,6:45,-0.15,353.30,0.40,0.40,29.20,29.10
9/18/2006,7:00,-0.16,337.70,0.40,0.40,29.20,29.10
9/18/2006,7:15,-0.17,393.20,0.40,0.40,29.30,29.10
9/18/2006,7:30,-0.17,379.00,0.40,0.40,29.30,29.10
9/18/2006,7:45,-0.18,391.70,0.40,0.40,29.20,29.10
9/18/2006,8:00,-0.18,391.70,0.40,0.40,29.20,29.10
9/18/2006,8:15,-0.18,448.30,0.40,0.40,29.20,29.10
9/18/2006,8:30,-0.22,497.50,0.40,0.40,29.20,29.00
9/18/2006,8:45,-0.20,445.00,0.40,0.40,29.20,29.00
9/18/2006,9:00,-0.22,483.60,0.40,0.40,29.20,29.00
9/18/2006,9:15,-0.22,455.70,0.40,0.40,29.20,29.00
9/18/2006,9:30,-0.24,493.80,0.40,0.40,29.20,29.00
9/18/2006,9:45,-0.22,455.70,0.40,0.40,29.20,29.00
9/18/2006,10:00,-0.24,410.70,0.40,0.40,29.10,28.90
9/18/2006,10:15,-0.24,355.30,0.40,0.40,29.10,28.90
9/18/2006,10:30,-0.22,260.30,0.40,0.40,29.00,28.90
9/18/2006,10:45,-0.20,178.00,0.40,0.40,29.10,28.90
9/18/2006,11:00,-0.19,65.90,0.40,0.40,29.10,28.90
9/18/2006,11:15,-0.16,52.70,0.40,0.40,29.10,29.00
9/18/2006,11:30,-0.16,-75.50,0.40,0.40,29.20,29.00
9/18/2006,11:45,-0.15,-132.90,0.40,0.40,29.30,29.10
9/18/2006,12:00,-0.14,-248.00,0.40,0.40,29.30,29.10
9/18/2006,12:15,-0.12,-206.10,0.40,0.40,29.40,29.10
9/18/2006,12:30,-0.11,-366.20,0.40,0.40,29.30,29.00
9/18/2006,12:45,-0.09,-207.90,0.40,0.40,29.40,29.20
9/18/2006,13:00,-0.08,-311.10,0.40,0.40,29.30,28.90
9/18/2006,13:15,-0.07,-370.80,0.40,0.40,29.50,28.90
9/18/2006,13:30,-0.06,-327.70,0.40,0.40,29.60,29.10
9/18/2006,13:45,-0.03,-494.60,0.40,0.40,29.80,29.40
9/18/2006,14:00,-0.03,-613.70,0.40,0.40,29.70,29.50
9/18/2006,14:15,-0.03,-598.80,0.40,0.40,29.70,29.60
9/18/2006,14:30,-0.01,-692.70,0.40,0.40,29.80,29.60
9/18/2006,14:45,0.01,-908.50,0.40,0.40,29.70,29.50
9/18/2006,15:00,0.04,-795.30,0.40,0.40,29.70,29.50
9/18/2006,15:15,0.05,-782.60,0.40,0.40,29.70,29.50
9/18/2006,15:30,0.06,-723.70,0.40,0.40,29.80,29.60
9/18/2006,15:45,0.07,-726.00,0.40,0.40,29.70,29.50
9/18/2006,16:00,0.07,-726.00,0.40,0.40,29.80,29.60
9/18/2006,16:15,0.09,-792.70,0.40,0.40,29.80,29.70
9/18/2006,16:30,0.11,-735.30,0.40,0.40,29.80,29.60
9/18/2006,16:45,0.12,-675.00,0.40,0.40,29.70,29.60
9/18/2006,17:00,0.12,-612.30,0.50,0.50,29.70,29.50
9/18/2006,17:15,0.11,-579.20,0.50,0.50,29.60,29.50
9/18/2006,17:30,0.09,-498.00,0.50,0.50,29.60,29.50
9/18/2006,17:45,0.10,-421.80,0.50,0.50,29.60,29.40
9/18/2006,18:00,0.09,-327.40,0.50,0.50,29.50,29.40
9/18/2006,18:15,0.09,-172.40,0.50,0.50,29.50,29.40
9/18/2006,18:30,0.05,-124.60,0.50,0.50,29.50,29.40
9/18/2006,18:45,0.07,13.40,0.50,0.50,29.50,29.40
9/18/2006,19:00,0.06,44.00,0.50,0.50,29.50,29.40
9/18/2006,19:15,0.06,228.20,0.50,0.50,29.50,29.30
9/18/2006,19:30,0.04,272.20,0.50,0.50,29.40,29.30
9/18/2006,19:45,0.04,348.40,0.50,0.50,29.40,29.20
9/18/2006,20:00,0.02,376.20,0.50,0.50,29.30,29.20
9/18/2006,20:15,-0.04,368.00,0.50,0.50,29.30,29.10
9/18/2006,20:30,-0.05,425.90,0.50,0.50,29.30,29.20
9/18/2006,20:45,-0.07,452.10,0.50,0.50,29.30,29.10
9/18/2006,21:00,-0.08,553.00,0.50,0.50,29.30,29.10
9/18/2006,21:15,-0.08,553.00,0.50,0.50,29.20,29.10
9/18/2006,21:30,-0.10,607.20,0.50,0.50,29.20,29.00
9/18/2006,21:45,-0.12,617.30,0.50,0.50,29.20,29.00
9/18/2006,22:00,-0.13,600.70,0.50,0.40,29.20,29.00
9/18/2006,22:15,-0.14,655.90,0.40,0.40,29.10,29.00
9/18/2006,22:30,-0.16,679.70,0.40,0.40,29.10,29.00
9/18/2006,22:45,-0.17,705.60,0.40,0.40,29.10,29.00
9/18/2006,23:00,-0.19,672.30,0.40,0.40,29.00,28.90
9/18/2006,23:15,-0.20,754.20,0.40,0.40,29.00,28.80
9/18/2006,23:30,-0.21,681.40,0.40,0.40,28.90,28.80
9/18/2006,23:45,-0.22,665.00,0.40,0.40,28.90,28.70
9/18/2006,0:00,-0.06,601.20,0.40,0.40,28.80,28.60
9/19/2006,0:15,-0.23,620.80,0.40,0.40,28.80,28.60
9/19/2006,0:30,-0.23,593.00,0.40,0.40,28.70,28.50
9/19/2006,0:45,-0.22,581.30,0.40,0.40,28.60,28.50
9/19/2006,1:00,-0.22,511.50,0.40,0.40,28.60,28.50
9/19/2006,1:15,-0.22,385.90,0.40,0.40,28.60,28.40
9/19/2006,1:30,-0.21,303.30,0.40,0.40,28.50,28.40
9/19/2006,1:45,-0.20,290.40,0.40,0.40,28.50,28.40
9/19/2006,2:00,-0.18,193.60,0.40,0.40,28.50,28.40
9/19/2006,2:15,-0.17,66.60,0.40,0.40,28.50,28.30
9/19/2006,2:30,-0.14,53.30,0.40,0.40,28.50,28.30
9/19/2006,2:45,-0.14,-32.80,0.40,0.40,28.50,28.30
9/19/2006,3:00,-0.13,-90.40,0.40,0.40,28.50,28.30
9/19/2006,3:15,-0.12,-148.40,0.40,0.40,28.50,28.30
9/19/2006,3:30,-0.10,-221.90,0.40,0.40,28.50,28.30
9/19/2006,3:45,-0.08,-223.20,0.40,0.40,28.50,28.30
9/19/2006,4:00,-0.08,-325.70,0.40,0.40,28.40,28.30
9/19/2006,4:15,-0.07,-429.60,0.40,0.40,28.50,28.30
9/19/2006,4:30,-0.06,-371.90,0.40,0.40,28.50,28.40
9/19/2006,4:45,-0.05,-402.70,0.40,0.40,28.50,28.30
9/19/2006,5:00,-0.04,-418.80,0.40,0.40,28.50,28.30
9/19/2006,5:15,-0.03,-420.10,0.40,0.40,28.40,28.30
9/19/2006,5:30,-0.02,-451.30,0.40,0.40,28.50,28.30
9/19/2006,5:45,-0.01,-362.70,0.40,0.40,28.50,28.30
9/19/2006,6:00,-0.01,-242.80,0.40,0.40,28.50,28.40
9/19/2006,6:15,-0.03,-166.90,0.40,0.40,28.50,28.40
9/19/2006,6:30,-0.03,-47.70,0.40,0.40,28.50,28.40
9/19/2006,6:45,-0.04,71.10,0.40,0.40,28.50,28.40
9/19/2006,7:00,-0.05,159.50,0.40,0.40,28.50,28.30
9/19/2006,7:15,-0.05,218.70,0.40,0.40,28.50,28.30
9/19/2006,7:30,-0.06,232.60,0.40,0.40,28.40,28.30
9/19/2006,7:45,-0.08,333.30,0.40,0.40,28.40,28.20
9/19/2006,8:00,-0.08,406.60,0.40,0.40,28.40,28.20
9/19/2006,8:15,-0.09,419.70,0.40,0.40,28.30,28.20
9/19/2006,8:30,-0.11,445.60,0.40,0.40,28.30,28.20
9/19/2006,8:45,-0.12,487.30,0.40,0.40,28.30,28.20
9/19/2006,9:00,-0.11,518.10,0.40,0.40,28.30,28.20
9/19/2006,9:15,-0.10,476.30,0.40,0.40,28.40,28.20
9/19/2006,9:30,-0.12,472.80,0.40,0.40,28.40,28.30
9/19/2006,9:45,-0.12,472.80,0.40,0.40,28.50,28.30
9/19/2006,10:00,-0.13,514.30,0.40,0.40,28.60,28.40
9/19/2006,10:15,-0.15,453.30,0.40,0.40,28.60,28.40
9/19/2006,10:30,-0.16,508.70,0.40,0.40,28.70,28.50
9/19/2006,10:45,-0.17,478.40,0.40,0.40,28.80,28.60
9/19/2006,11:00,-0.18,448.30,0.40,0.40,28.80,28.70
9/19/2006,11:15,-0.18,420.00,0.40,0.40,28.80,28.70
9/19/2006,11:30,-0.16,237.90,0.40,0.40,28.60,28.40
9/19/2006,11:45,-0.15,238.90,0.40,0.40,28.80,28.50
9/19/2006,12:00,-0.14,96.30,0.40,0.40,29.00,28.50
9/19/2006,12:15,-0.14,10.30,0.40,0.40,29.10,28.70
9/19/2006,12:30,-0.11,-105.30,0.40,0.40,29.10,28.70
9/19/2006,12:45,0.03,-215.20,0.40,0.40,29.10,28.70
9/19/2006,13:00,-0.09,-339.30,0.40,0.40,29.10,28.70
9/19/2006,13:15,-0.07,-400.20,0.40,0.40,29.20,28.90
9/19/2006,13:30,-0.04,-374.30,0.40,#N/A,30.20,27.60
9/19/2006,13:45,-0.04,-389.10,0.40,#N/A,30.60,29.80
9/19/2006,14:00,-0.02,-376.60,0.40,0.40,29.10,28.90
9/19/2006,14:15,-0.02,-436.40,0.40,0.40,29.20,28.90
9/19/2006,14:30,0.02,-487.30,0.40,0.40,29.40,29.00
9/19/2006,14:45,0.03,-519.20,0.40,0.40,29.60,29.40
9/19/2006,15:00,0.06,-493.40,0.40,0.40,29.70,29.50
9/19/2006,15:15,0.04,-551.30,0.40,0.40,29.80,29.60
9/19/2006,15:30,0.06,-646.90,0.40,0.40,29.80,29.60
9/19/2006,15:45,0.09,-544.50,0.40,0.40,29.90,29.60
9/19/2006,16:00,0.10,-670.70,0.40,0.40,29.90,29.70
9/19/2006,16:15,0.12,-769.00,0.40,0.40,30.10,30.00
9/19/2006,16:30,0.12,-800.30,0.50,0.50,30.20,30.00
9/19/2006,16:45,0.12,-831.60,0.50,0.50,30.20,30.00
9/19/2006,17:00,0.15,-871.20,0.50,0.50,30.20,30.10
9/19/2006,17:15,0.16,-921.60,0.50,0.50,30.20,30.10
9/19/2006,17:30,0.16,-874.00,0.50,0.50,30.20,30.10
9/19/2006,17:45,0.16,-794.60,0.50,0.50,30.20,30.10
9/19/2006,18:00,0.17,-717.50,0.50,0.50,30.20,30.10
9/19/2006,18:15,0.18,-623.90,0.50,0.50,30.30,30.10
9/19/2006,18:30,0.17,-558.30,0.50,0.50,30.20,30.10
9/19/2006,18:45,0.19,-513.70,0.60,0.50,30.20,30.10
9/19/2006,19:00,0.18,-416.20,0.50,0.50,30.20,30.00
9/19/2006,19:15,0.17,-208.00,0.60,0.50,30.20,30.00
9/19/2006,19:30,0.19,-193.10,0.60,0.50,30.20,30.00
9/19/2006,19:45,0.20,-97.10,0.60,0.60,30.20,30.00
9/19/2006,20:00,0.19,31.30,0.60,0.60,30.20,30.00
9/19/2006,20:15,0.14,-32.80,0.60,0.60,30.10,30.00
9/19/2006,20:30,0.12,76.80,0.60,0.60,29.90,29.90
9/19/2006,20:45,0.13,344.30,0.50,0.50,29.90,29.70
9/19/2006,21:00,0.08,523.60,0.60,0.60,29.90,29.70
9/19/2006,21:15,0.07,583.30,0.60,0.50,29.80,29.60
9/19/2006,21:30,0.08,600.90,0.50,0.50,29.70,29.50
9/19/2006,21:45,0.07,552.50,0.50,0.50,29.60,29.40
9/19/2006,22:00,0.07,614.10,0.50,0.50,29.50,29.30
9/19/2006,22:15,0.07,598.70,0.50,0.50,29.40,29.30
9/19/2006,22:30,0.04,607.70,0.50,0.50,29.40,29.20
9/19/2006,22:45,0.02,694.30,0.50,0.50,29.20,29.10
9/19/2006,23:00,0.00,704.50,0.50,0.50,29.20,29.00
9/19/2006,23:15,0.00,674.40,0.50,0.50,29.10,28.90
9/19/2006,23:30,-0.02,729.50,0.50,0.40,29.00,28.90
9/19/2006,23:45,-0.05,721.80,0.40,0.40,29.00,28.80
9/19/2006,0:00,0.04,714.50,0.40,0.40,28.90,28.80
9/20/2006,0:15,-0.07,628.50,0.40,0.40,28.80,28.70
9/20/2006,0:30,-0.05,514.60,0.40,0.40,28.80,28.60
9/20/2006,0:45,-0.04,531.30,0.40,0.40,28.70,28.60
9/20/2006,1:00,-0.04,382.90,0.40,0.40,28.70,28.50
9/20/2006,1:15,-0.05,337.10,0.40,0.40,28.70,28.50
9/20/2006,1:30,-0.05,322.30,0.40,0.40,28.60,28.40
9/20/2006,1:45,-0.05,322.30,0.40,0.40,28.50,28.40
9/20/2006,2:00,-0.05,307.50,0.40,0.40,28.50,28.30
9/20/2006,2:15,-0.03,131.00,0.40,0.40,28.50,28.30
9/20/2006,2:30,-0.01,27.20,0.40,0.40,28.50,28.30
9/20/2006,2:45,0.01,-93.20,0.40,0.40,28.50,28.30
9/20/2006,3:00,0.02,-260.00,0.40,0.40,28.50,28.30
9/20/2006,3:15,0.03,-336.80,0.40,0.40,28.50,28.30
9/20/2006,3:30,0.05,-400.00,0.40,0.40,28.50,28.30
9/20/2006,3:45,0.06,-493.40,0.40,0.40,28.60,28.40
9/20/2006,4:00,0.08,-481.00,0.40,0.40,28.60,28.50
9/20/2006,4:15,0.09,-560.10,0.50,0.40,28.60,28.50
9/20/2006,4:30,0.10,-608.50,0.40,0.40,28.60,28.40
9/20/2006,4:45,0.11,-610.40,0.50,0.40,28.60,28.40
9/20/2006,5:00,0.12,-628.00,0.50,0.40,28.60,28.40
9/20/2006,5:15,0.13,-677.10,0.50,0.50,28.60,28.40
9/20/2006,5:30,0.14,-647.70,0.50,0.50,28.60,28.50
9/20/2006,5:45,0.14,-600.40,0.50,0.50,28.80,28.60
9/20/2006,6:00,0.14,-442.80,0.50,0.50,28.70,28.50
9/20/2006,6:15,0.13,-331.40,0.50,0.50,28.70,28.60
9/20/2006,6:30,0.13,-268.50,0.50,0.50,28.70,28.50
9/20/2006,6:45,0.12,-158.10,0.50,0.50,28.70,28.50
9/20/2006,7:00,0.12,-64.10,0.50,0.50,28.70,28.50
9/20/2006,7:15,0.11,45.20,0.50,0.50,28.70,28.50
9/20/2006,7:30,0.10,153.90,0.50,0.50,28.60,28.50
9/20/2006,7:45,0.09,246.30,0.50,0.50,28.70,28.60
9/20/2006,8:00,0.09,339.40,0.50,0.50,28.70,28.50
9/20/2006,8:15,0.09,370.40,0.50,0.50,28.60,28.50
9/20/2006,8:30,0.09,416.90,0.50,0.50,28.60,28.40
9/20/2006,8:45,0.08,446.30,0.50,0.50,28.50,28.40
9/20/2006,9:00,0.07,490.90,0.50,0.50,28.50,28.30
9/20/2006,9:15,0.06,504.50,0.50,0.50,28.50,28.30
9/20/2006,9:30,0.05,563.90,0.50,0.50,28.40,28.30
9/20/2006,9:45,0.03,605.60,0.50,0.40,28.40,28.30
9/20/2006,10:00,0.03,560.00,0.40,0.40,28.40,28.30
9/20/2006,10:15,0.02,588.30,0.40,0.40,28.40,28.30
9/20/2006,10:30,0.00,704.50,0.40,0.40,28.40,28.30
9/20/2006,10:45,0.00,659.40,0.40,0.40,28.40,28.30
9/20/2006,11:00,0.01,737.20,0.40,0.40,28.50,28.30
9/20/2006,11:15,0.00,674.40,0.40,0.40,28.50,28.30
9/20/2006,11:30,-0.03,592.80,0.40,0.40,28.50,28.30
9/20/2006,11:45,-0.02,639.80,0.40,0.40,28.60,28.40
9/20/2006,12:00,-0.03,533.20,0.40,0.40,28.50,28.40
9/20/2006,12:15,-0.03,384.30,0.40,0.40,28.50,28.40
9/20/2006,12:30,-0.01,252.10,0.40,0.40,28.60,28.40
9/20/2006,12:45,0.00,268.10,0.40,0.40,28.50,28.30
9/20/2006,13:00,0.03,164.80,0.40,0.40,28.50,28.30
9/20/2006,13:15,0.03,43.20,0.40,0.40,28.70,28.50
9/20/2006,13:30,0.06,-2.10,0.40,0.40,28.80,28.60
9/20/2006,13:45,0.06,-78.90,0.40,0.40,28.80,28.60
9/20/2006,14:00,0.07,-171.40,0.40,0.40,28.90,28.60
9/20/2006,14:15,0.10,-204.00,0.40,0.40,29.00,28.70
9/20/2006,14:30,0.11,-251.40,0.40,0.40,29.00,28.70
9/20/2006,14:45,0.11,-423.10,0.40,0.40,29.10,28.90
9/20/2006,15:00,0.13,-567.10,0.40,0.40,29.40,29.20
9/20/2006,15:15,0.16,-588.30,0.40,0.40,29.50,29.30
9/20/2006,15:30,0.19,-738.10,0.40,0.40,29.60,29.40
9/20/2006,15:45,0.18,-735.80,0.40,0.40,29.80,29.60
9/20/2006,16:00,0.21,-839.50,0.50,0.50,29.90,29.80
9/20/2006,16:15,0.21,-855.70,0.50,0.50,30.00,29.80
9/20/2006,16:30,0.23,-828.60,0.50,0.50,30.00,29.90
9/20/2006,16:45,0.24,-814.90,0.50,0.50,30.00,29.90
9/20/2006,17:00,0.26,-869.20,0.50,0.50,30.10,29.90
9/20/2006,17:15,0.26,-852.80,0.50,0.50,30.10,30.00
9/20/2006,17:30,0.28,-858.10,0.50,0.50,30.20,30.10
9/20/2006,17:45,0.31,-899.50,0.60,0.50,30.30,30.10
9/20/2006,18:00,0.30,-846.80,0.60,0.60,30.30,30.20
9/20/2006,18:15,0.31,-866.10,0.60,0.60,30.40,30.20
9/20/2006,18:30,0.32,-735.00,0.60,0.60,30.40,30.20
9/20/2006,18:45,0.31,-682.80,0.60,0.60,30.40,30.20
9/20/2006,19:00,0.31,-566.10,0.60,0.60,30.30,30.30
9/20/2006,19:15,0.27,-460.60,0.70,0.70,30.40,30.30
9/20/2006,19:30,0.27,-328.90,0.70,0.80,30.40,30.30
9/20/2006,19:45,0.26,-229.60,0.70,0.80,30.30,30.20
9/20/2006,20:00,0.25,-179.90,0.70,0.70,30.20,30.10
9/20/2006,20:15,0.25,16.20,0.80,0.80,30.30,30.20
9/20/2006,20:30,0.24,97.50,0.80,0.70,30.40,30.20
9/20/2006,20:45,0.22,210.00,0.70,0.70,30.30,30.10
9/20/2006,21:00,0.20,272.70,0.70,0.70,30.10,30.00
9/20/2006,21:15,0.18,334.70,0.60,0.60,30.00,29.90
9/20/2006,21:30,0.16,395.70,0.70,0.70,30.10,29.90
9/20/2006,21:45,0.15,394.30,0.70,0.70,30.10,29.90
9/20/2006,22:00,0.13,407.20,0.70,0.70,30.00,29.90
9/20/2006,22:15,0.12,484.10,0.70,0.60,30.00,29.80
9/20/2006,22:30,0.13,548.60,0.60,0.60,29.90,29.70
9/20/2006,22:45,0.12,593.70,0.60,0.60,29.80,29.60
9/20/2006,23:00,0.12,625.00,0.60,0.60,29.70,29.60
9/20/2006,23:15,0.08,616.30,0.60,0.60,29.70,29.50
9/20/2006,23:30,0.07,675.80,0.60,0.60,29.60,29.50
9/20/2006,23:45,0.05,640.40,0.60,0.60,29.50,29.40
9/20/2006,0:00,0.03,696.80,0.60,0.50,29.50,29.30
9/21/2006,0:15,0.03,681.60,0.50,0.50,29.40,29.20
9/21/2006,0:30,0.02,694.30,0.50,0.50,29.30,29.10
9/21/2006,0:45,0.01,661.70,0.50,0.50,29.20,29.10
9/21/2006,1:00,0.01,631.50,0.50,0.50,29.20,29.00
9/21/2006,1:15,0.02,512.50,0.50,0.50,29.20,29.00
9/21/2006,1:30,0.02,451.90,0.50,0.50,29.10,29.00
9/21/2006,1:45,0.02,315.60,0.50,0.50,29.10,28.90
9/21/2006,2:00,0.03,332.00,0.50,0.50,29.10,28.90
9/21/2006,2:15,0.04,195.90,0.50,0.50,29.10,28.90
9/21/2006,2:30,0.05,104.90,0.50,0.50,29.00,28.90
9/21/2006,2:45,0.07,13.40,0.50,0.50,29.00,28.80
9/21/2006,3:00,0.09,-141.40,0.50,0.50,29.00,28.80
9/21/2006,3:15,0.09,-156.90,0.50,0.50,29.00,28.90
9/21/2006,3:30,0.10,-312.90,0.50,0.50,29.00,28.90
9/21/2006,3:45,0.12,-361.70,0.50,0.50,29.00,28.90
9/21/2006,4:00,0.12,-455.70,0.50,0.50,29.10,28.90
9/21/2006,4:15,0.14,-490.10,0.50,0.50,29.10,29.00
9/21/2006,4:30,0.15,-586.50,0.50,0.50,29.10,29.00
9/21/2006,4:45,0.16,-588.30,0.50,0.50,29.10,28.90
9/21/2006,5:00,0.18,-623.90,0.50,0.50,29.10,29.00
9/21/2006,5:15,0.19,-674.00,0.50,0.50,29.10,29.00
9/21/2006,5:30,0.20,-692.20,0.60,0.50,29.20,29.00
9/21/2006,5:45,0.22,-680.30,0.60,0.60,29.20,29.00
9/21/2006,6:00,0.23,-714.90,0.60,0.60,29.20,29.00
9/21/2006,6:15,0.24,-684.50,0.60,0.60,29.20,29.00
9/21/2006,6:30,0.23,-617.50,0.60,0.60,29.20,29.00
9/21/2006,6:45,0.24,-521.60,0.60,0.60,29.20,29.00
9/21/2006,7:00,0.24,-456.40,0.60,0.60,29.10,29.00
9/21/2006,7:15,0.22,-324.20,0.60,0.60,29.20,29.00
9/21/2006,7:30,0.21,-178.00,0.60,0.60,29.20,29.00
9/21/2006,7:45,0.20,-65.00,0.60,0.60,29.10,29.00
9/21/2006,8:00,0.20,-0.60,0.60,0.60,29.20,29.00
9/21/2006,8:15,0.19,207.60,0.60,0.60,29.10,29.00
9/21/2006,8:30,0.18,238.80,0.70,0.70,29.20,29.10
9/21/2006,8:45,0.17,397.10,0.60,0.60,29.20,29.00
9/21/2006,9:00,0.16,443.30,0.60,0.60,29.40,29.20
9/21/2006,9:15,0.15,489.20,0.60,0.60,29.40,29.20
9/21/2006,9:30,0.13,501.50,0.60,0.60,29.40,29.20
9/21/2006,9:45,0.12,578.00,0.60,0.60,29.40,29.20
9/21/2006,10:00,0.11,560.40,0.60,0.60,29.30,29.10
9/21/2006,10:15,0.10,636.20,0.60,0.60,29.30,29.20
9/21/2006,10:30,0.11,638.40,0.60,0.60,29.30,29.10
9/21/2006,10:45,0.07,706.60,0.60,0.50,29.30,29.10
9/21/2006,11:00,0.07,706.60,0.50,0.50,29.30,29.10
9/21/2006,11:15,0.04,714.50,0.50,0.50,29.20,29.10
9/21/2006,11:30,0.04,714.50,0.50,0.50,29.20,29.10
9/21/2006,11:45,0.04,760.20,0.50,0.50,29.20,29.00
9/21/2006,12:00,0.02,724.60,0.50,0.50,29.20,29.00
9/21/2006,12:15,0.05,732.30,0.50,0.50,29.20,29.10
9/21/2006,12:30,-0.01,747.00,0.50,0.50,29.20,29.10
9/21/2006,12:45,0.00,644.30,0.50,0.50,29.10,28.90
9/21/2006,13:00,0.02,497.40,0.50,0.50,29.10,28.90
9/21/2006,13:15,0.03,408.00,0.50,0.50,29.20,29.00
9/21/2006,13:30,0.05,273.20,0.50,0.50,29.20,29.00
9/21/2006,13:45,0.05,242.60,0.50,0.40,29.20,29.00
9/21/2006,14:00,0.02,179.30,0.40,0.50,29.30,29.10
9/21/2006,14:15,0.08,121.70,0.40,0.40,29.30,29.10
9/21/2006,14:30,0.09,75.70,0.40,0.40,29.40,29.20
9/21/2006,14:45,0.16,-255.00,0.50,0.40,29.40,29.20
9/21/2006,15:00,0.19,-401.50,0.40,0.40,29.40,29.20
9/21/2006,15:15,0.16,-80.40,0.40,0.40,29.30,29.20
9/21/2006,15:30,0.13,-174.20,0.50,0.40,29.30,29.20
9/21/2006,15:45,0.13,-300.00,0.50,0.40,29.40,29.20
9/21/2006,16:00,0.16,-429.60,0.50,0.50,29.60,29.30
9/21/2006,16:15,0.20,-386.60,0.50,0.50,29.60,29.40
9/21/2006,16:30,0.20,-595.70,0.50,0.50,29.80,29.60
9/21/2006,16:45,0.23,-601.20,0.50,0.50,29.90,29.60
9/21/2006,17:00,0.22,-583.20,0.50,0.50,29.90,29.60
9/21/2006,17:15,0.27,-641.60,0.50,0.50,30.00,29.70
9/21/2006,17:30,0.28,-643.50,0.50,0.50,30.20,30.00
9/21/2006,17:45,0.29,-678.60,0.50,0.50,30.20,30.10
9/21/2006,18:00,0.29,-678.60,0.50,0.50,30.20,30.10
9/21/2006,18:15,0.27,-707.40,0.50,0.50,30.20,30.00
9/21/2006,18:30,0.27,-707.40,0.50,0.50,30.20,30.00
9/21/2006,18:45,0.29,-595.80,0.60,0.50,30.20,30.00
9/21/2006,19:00,0.27,-460.60,0.60,0.60,30.40,30.20
9/21/2006,19:15,0.25,-327.00,0.60,0.60,30.50,30.40
9/21/2006,19:30,0.25,-229.00,0.70,0.70,30.70,30.50
9/21/2006,19:45,0.23,-146.50,0.70,0.70,30.60,30.40
9/21/2006,20:00,0.22,-129.90,0.70,0.70,30.60,30.50
9/21/2006,20:15,0.20,31.50,0.70,0.70,30.60,30.40
9/21/2006,20:30,0.21,96.30,0.70,0.70,30.50,30.40
9/21/2006,20:45,0.19,223.70,0.60,0.60,30.40,30.30
9/21/2006,21:00,0.18,318.70,0.60,0.60,30.30,30.20
9/21/2006,21:15,0.17,365.30,0.60,0.60,30.30,30.10
9/21/2006,21:30,0.17,460.80,0.60,0.60,30.20,30.00
9/21/2006,21:45,0.17,460.80,0.60,0.60,30.10,30.00
9/21/2006,22:00,0.14,503.30,0.60,0.60,30.00,29.80
9/21/2006,22:15,0.12,578.00,0.50,0.50,29.80,29.60
9/21/2006,22:30,0.11,638.40,0.50,0.50,29.70,29.50
9/21/2006,22:45,0.10,651.80,0.50,0.50,29.60,29.40
9/21/2006,23:00,0.08,678.10,0.50,0.50,29.50,29.30
9/21/2006,23:15,0.07,737.40,0.50,0.50,29.40,29.30
9/21/2006,23:30,0.06,719.50,0.50,0.50,29.40,29.20
9/21/2006,23:45,0.04,760.20,0.50,0.50,29.30,29.20
9/21/2006,0:00,0.07,783.60,0.50,0.50,29.30,29.10
9/22/2006,0:15,0.06,765.50,0.50,0.50,29.20,29.10
9/22/2006,0:30,0.06,765.50,0.40,0.40,29.20,29.00
9/22/2006,0:45,0.05,793.50,0.40,0.40,29.10,29.00
9/22/2006,1:00,0.03,848.80,0.40,0.40,29.10,28.90
9/22/2006,1:15,0.02,800.40,0.40,0.40,29.00,28.90
9/22/2006,1:30,0.02,785.20,0.40,0.40,29.00,28.90
9/22/2006,1:45,0.02,694.30,0.40,0.40,29.00,28.80
9/22/2006,2:00,0.02,573.10,0.40,0.40,29.00,28.80
9/22/2006,2:15,0.02,618.60,0.40,0.40,28.90,28.80
9/22/2006,2:30,0.02,482.20,0.40,0.40,29.00,28.80
9/22/2006,2:45,0.02,406.50,0.40,0.40,29.00,28.80
9/22/2006,3:00,0.03,286.40,0.40,0.40,29.00,28.80
9/22/2006,3:15,0.05,181.40,0.40,0.40,29.00,28.80
9/22/2006,3:30,0.06,105.40,0.40,0.40,29.00,28.80
9/22/2006,3:45,0.06,-2.10,0.40,0.40,29.00,28.90
9/22/2006,4:00,0.06,-94.20,0.40,0.40,29.00,28.80
9/22/2006,4:15,0.06,-201.70,0.40,0.40,29.00,28.80
9/22/2006,4:30,0.06,-324.50,0.40,0.40,29.00,28.80
9/22/2006,4:45,0.06,-355.20,0.40,0.40,28.90,28.80
9/22/2006,5:00,0.06,-447.30,0.40,0.40,28.90,28.80
9/22/2006,5:15,0.06,-478.00,0.40,0.40,28.90,28.80
9/22/2006,5:30,0.07,-448.70,0.40,0.40,28.90,28.80
9/22/2006,5:45,0.18,-512.10,0.40,0.40,28.90,28.70
9/22/2006,6:00,0.18,-576.00,0.40,0.40,28.90,28.70
9/22/2006,6:15,0.19,-545.70,0.40,0.40,28.80,28.70
9/22/2006,6:30,0.20,-563.50,0.40,0.40,28.90,28.70
9/22/2006,6:45,0.20,-515.30,0.40,0.40,28.80,28.70
9/22/2006,7:00,0.20,-418.80,0.40,0.40,28.80,28.70
9/22/2006,7:15,0.20,-322.30,0.40,0.40,28.90,28.70
9/22/2006,7:30,0.20,-161.50,0.50,0.50,28.90,28.70
9/22/2006,7:45,0.19,-64.90,0.50,0.50,28.90,28.80
9/22/2006,8:00,0.19,159.50,0.50,0.50,28.90,28.70
9/22/2006,8:15,0.18,302.70,0.40,0.40,28.80,28.70
9/22/2006,8:30,0.17,333.40,0.40,0.40,28.80,28.70
9/22/2006,8:45,0.16,427.50,0.40,0.40,28.80,28.70
9/22/2006,9:00,0.15,520.90,0.40,0.40,28.80,28.70
9/22/2006,9:15,0.14,487.50,0.40,0.40,28.90,28.70
9/22/2006,9:30,0.13,501.50,0.40,0.40,28.90,28.70
9/22/2006,9:45,0.11,669.70,0.40,0.40,28.90,28.80
9/22/2006,10:00,0.10,558.40,0.40,0.40,29.00,28.80
9/22/2006,10:15,0.09,649.50,0.40,0.40,29.00,28.90
9/22/2006,10:30,0.07,706.60,0.40,0.40,29.10,28.90
9/22/2006,10:45,0.06,596.60,0.40,0.40,29.20,29.00
9/22/2006,11:00,0.05,686.40,0.40,0.40,29.30,29.10
9/22/2006,11:15,0.03,727.20,0.40,0.40,29.30,29.20
9/22/2006,11:30,0.02,724.60,0.40,0.40,29.30,29.10
9/22/2006,11:45,0.01,707.00,0.40,0.40,29.40,29.30
9/22/2006,12:00,0.01,707.00,0.40,0.40,29.60,29.40
9/22/2006,12:15,-0.01,687.00,0.40,0.40,29.70,29.50
9/22/2006,12:30,-0.02,789.20,0.40,0.40,29.80,29.60
9/22/2006,12:45,-0.04,768.90,0.40,0.40,29.90,29.70
9/22/2006,13:00,-0.05,751.40,0.40,0.40,30.00,29.80
9/22/2006,13:15,-0.06,822.40,0.40,0.40,30.10,29.90
9/22/2006,13:30,-0.06,645.50,0.40,0.40,30.00,29.90
9/22/2006,13:45,-0.06,616.00,0.40,0.40,30.10,29.90
9/22/2006,14:00,-0.05,588.60,0.40,0.40,30.20,30.00
9/22/2006,14:15,-0.05,588.60,0.40,0.40,30.10,30.00
9/22/2006,14:30,-0.04,397.70,0.40,0.40,30.20,30.00
9/22/2006,14:45,-0.03,280.00,0.40,0.40,30.20,30.00
9/22/2006,15:00,-0.02,251.20,0.40,0.40,30.10,30.00
9/22/2006,15:15,0.00,-17.80,0.40,0.40,30.10,30.00
9/22/2006,15:30,0.02,12.60,0.40,0.40,30.10,30.00
9/22/2006,15:45,0.02,-48.00,0.40,0.40,30.20,30.00
9/22/2006,16:00,0.04,-63.30,0.40,0.40,30.20,30.00
9/22/2006,16:15,0.06,-109.60,0.40,0.40,30.20,30.00
9/22/2006,16:30,0.06,-263.10,0.40,0.40,30.10,30.00
9/22/2006,16:45,0.06,-309.20,0.40,0.40,30.10,30.00
9/22/2006,17:00,0.06,-385.90,0.40,0.40,30.10,29.90
9/22/2006,17:15,0.06,-432.00,0.40,0.40,30.10,30.00
9/22/2006,17:30,0.06,-493.40,0.40,0.40,30.10,29.90
9/22/2006,17:45,0.06,-508.70,0.40,0.40,30.10,29.90
9/22/2006,18:00,0.06,-585.50,0.40,0.40,30.10,29.90
9/22/2006,18:15,0.16,-635.90,0.40,0.40,30.10,29.90
9/22/2006,18:30,0.17,-574.20,0.40,0.40,30.10,29.90
9/22/2006,18:45,0.18,-560.00,0.40,0.40,30.10,29.90
9/22/2006,19:00,0.18,-512.10,0.40,0.40,30.10,29.90
9/22/2006,19:15,0.18,-432.20,0.40,0.40,30.00,29.90
9/22/2006,19:30,0.18,-336.40,0.40,0.40,30.00,29.80
9/22/2006,19:45,0.18,-272.50,0.40,0.40,29.90,29.80
9/22/2006,20:00,0.18,-144.60,0.40,0.40,29.90,29.80
9/22/2006,20:15,0.17,-16.90,0.40,0.40,29.90,29.80
9/22/2006,20:30,0.16,173.50,0.40,0.40,29.80,29.70
9/22/2006,20:45,0.15,251.90,0.40,0.40,29.80,29.70
9/22/2006,21:00,0.14,251.00,0.40,0.40,29.80,29.70
9/22/2006,21:15,0.14,298.30,0.40,0.40,29.80,29.60
9/22/2006,21:30,0.13,360.10,0.40,0.40,29.70,29.60
9/22/2006,21:45,0.11,435.50,0.40,0.40,29.70,29.50
9/22/2006,22:00,0.10,496.20,0.40,0.40,29.70,29.50
9/22/2006,22:15,0.10,465.10,0.40,0.40,29.60,29.40
9/22/2006,22:30,0.08,523.60,0.40,0.40,29.50,29.30
9/22/2006,22:45,0.06,550.60,0.40,0.40,29.50,29.30
9/22/2006,23:00,0.06,642.70,0.40,0.40,29.40,29.30
9/22/2006,23:15,0.05,609.80,0.40,0.40,29.40,29.20
9/22/2006,23:30,0.03,620.80,0.40,0.40,29.40,29.30
9/22/2006,23:45,0.02,618.60,0.40,0.40,29.50,29.30
9/22/2006,0:00,0.01,646.60,0.40,0.40,29.50,29.30
9/23/2006,0:15,-0.01,657.00,0.40,0.40,29.50,29.30
9/23/2006,0:30,-0.02,684.60,0.40,0.40,29.50,29.30
9/23/2006,0:45,-0.03,697.10,0.40,0.40,29.40,29.30
9/23/2006,1:00,-0.05,677.40,0.40,0.40,29.30,29.10
9/23/2006,1:15,-0.06,704.50,0.40,0.40,29.30,29.10
9/23/2006,1:30,-0.07,702.00,0.40,0.40,29.20,29.10
9/23/2006,1:45,-0.07,716.70,0.40,0.40,29.30,29.10
9/23/2006,2:00,-0.08,684.80,0.40,0.40,29.20,29.10
9/23/2006,2:15,-0.08,596.90,0.40,0.40,29.20,29.10
9/23/2006,2:30,-0.08,596.90,0.40,0.40,29.30,29.10
9/23/2006,2:45,-0.08,465.10,0.40,0.40,29.30,29.10
9/23/2006,3:00,-0.07,319.90,0.40,0.40,29.30,29.10
9/23/2006,3:15,-0.07,305.20,0.40,0.40,29.20,29.10
9/23/2006,3:30,-0.07,246.40,0.40,0.40,29.30,29.10
9/23/2006,3:45,-0.06,144.10,0.40,0.40,29.20,29.00
9/23/2006,4:00,-0.05,85.60,0.40,0.40,29.10,28.90
9/23/2006,4:15,-0.03,-17.90,0.40,0.40,29.10,28.90
9/23/2006,4:30,-0.02,-62.70,0.40,0.40,29.10,28.90
9/23/2006,4:45,0.00,-138.10,0.40,0.40,29.00,28.90
9/23/2006,5:00,0.02,-260.00,0.40,0.40,29.00,28.80
9/23/2006,5:15,0.03,-276.00,0.40,0.40,29.00,28.80
9/23/2006,5:30,0.04,-276.80,0.40,0.40,29.00,28.80
9/23/2006,5:45,0.05,-308.20,0.40,0.40,28.90,28.70
9/23/2006,6:00,0.06,-339.90,0.40,0.40,28.80,28.70
9/23/2006,6:15,0.06,-355.20,0.40,0.40,28.80,28.70
9/23/2006,6:30,0.06,-339.90,0.40,0.40,28.80,28.70
9/23/2006,6:45,0.06,-355.20,0.40,0.40,28.80,28.70
9/23/2006,7:00,0.06,-263.10,0.40,0.40,28.80,28.70
9/23/2006,7:15,0.06,-140.30,0.40,0.40,28.80,28.60
9/23/2006,7:30,0.06,13.20,0.40,0.40,28.80,28.60
9/23/2006,7:45,0.06,151.40,0.40,0.40,28.70,28.60
9/23/2006,8:00,0.06,243.50,0.40,0.40,28.70,28.60
9/23/2006,8:15,0.05,303.80,0.40,0.40,28.70,28.50
9/23/2006,8:30,0.05,410.90,0.40,0.40,28.70,28.50
9/23/2006,8:45,0.03,408.00,0.40,0.40,28.70,28.50
9/23/2006,9:00,0.02,467.10,0.40,0.40,28.80,28.60
9/23/2006,9:15,0.01,495.60,0.40,0.40,28.80,28.60
9/23/2006,9:30,0.00,493.80,0.40,0.40,28.80,28.70
9/23/2006,9:45,-0.02,535.20,0.40,0.40,28.80,28.70
9/23/2006,10:00,-0.02,520.20,0.40,0.40,28.90,28.70
9/23/2006,10:15,-0.05,573.80,0.40,0.40,28.90,28.70
9/23/2006,10:30,-0.06,601.20,0.40,0.40,28.90,28.80
9/23/2006,10:45,-0.06,601.20,0.40,0.40,29.00,28.80
9/23/2006,11:00,-0.07,628.50,0.40,0.40,29.00,28.80
9/23/2006,11:15,-0.09,624.00,0.40,0.40,29.00,28.90
9/23/2006,11:30,-0.10,607.20,0.40,0.40,29.10,28.90
9/23/2006,11:45,-0.11,677.50,0.40,0.40,29.10,28.90
9/23/2006,12:00,-0.13,672.70,0.40,0.40,29.10,29.00
9/23/2006,12:15,-0.14,698.90,0.40,0.40,29.20,29.00
9/23/2006,12:30,-0.15,739.30,0.40,0.40,29.20,29.10
9/23/2006,12:45,-0.17,833.40,0.40,0.40,29.30,29.20
9/23/2006,13:00,-0.18,802.10,0.40,0.40,29.30,29.10
9/23/2006,13:15,-0.19,785.10,0.40,0.40,29.30,29.10
9/23/2006,13:30,-0.20,754.20,0.40,0.40,29.50,29.30
9/23/2006,13:45,-0.21,751.40,0.40,0.40,29.40,29.20
9/23/2006,14:00,-0.21,695.40,0.40,0.40,29.40,29.20
9/23/2006,14:15,-0.21,709.40,0.50,0.40,29.60,29.40
9/23/2006,14:30,-0.21,653.40,0.50,0.50,29.70,29.50
9/23/2006,14:45,-0.21,569.40,0.50,0.50,29.80,29.60
9/23/2006,15:00,-0.21,555.40,0.50,0.50,29.90,29.80
9/23/2006,15:15,-0.19,503.10,0.50,0.50,30.00,29.80
9/23/2006,15:30,-0.18,448.30,0.50,0.50,30.10,30.00
9/23/2006,15:45,-0.18,349.30,0.50,0.50,30.20,30.00
9/23/2006,16:00,-0.17,251.20,0.50,0.40,30.30,30.10
9/23/2006,16:15,-0.15,153.10,0.50,0.40,30.40,30.20
9/23/2006,16:30,-0.13,82.40,0.50,0.40,30.40,30.20
9/23/2006,16:45,-0.11,10.70,0.50,0.50,30.40,30.00
9/23/2006,17:00,-0.10,-178.20,0.50,0.40,30.30,30.10
9/23/2006,17:15,-0.09,-164.20,0.50,0.50,30.40,30.20
9/23/2006,17:30,-0.07,-267.90,0.50,0.50,30.40,30.20
9/23/2006,17:45,-0.06,-313.00,0.50,0.50,30.30,30.10
9/23/2006,18:00,-0.04,-270.30,0.50,0.50,30.40,30.20
9/23/2006,18:15,-0.02,-451.30,0.50,0.50,30.30,30.10
9/23/2006,18:30,-0.01,-392.70,0.50,0.40,30.30,30.10
9/23/2006,18:45,0.00,-409.00,0.50,0.40,30.30,30.10
9/23/2006,19:00,0.01,-425.40,0.50,0.40,30.20,30.10
9/23/2006,19:15,0.02,-396.40,0.50,0.40,30.20,30.10
9/23/2006,19:30,0.02,-426.70,0.50,0.40,30.20,30.00
9/23/2006,19:45,0.02,-275.20,0.50,0.40,30.20,30.00
9/23/2006,20:00,0.02,-184.30,0.50,0.50,30.10,30.00
9/23/2006,20:15,0.02,-63.10,0.50,0.50,30.10,29.90
9/23/2006,20:30,0.02,58.10,0.50,0.40,30.10,29.90
9/23/2006,20:45,0.02,149.00,0.50,0.50,30.00,29.80
9/23/2006,21:00,0.01,193.70,0.50,0.40,29.90,29.70
9/23/2006,21:15,0.00,223.00,0.50,0.40,29.90,29.70
9/23/2006,21:30,-0.01,282.10,0.50,0.40,29.80,29.70
9/23/2006,21:45,-0.02,340.80,0.50,0.40,29.80,29.70
9/23/2006,22:00,-0.03,443.90,0.50,0.40,29.80,29.70
9/23/2006,22:15,-0.05,425.90,0.50,0.50,29.80,29.60
9/23/2006,22:30,-0.06,468.50,0.50,0.50,29.80,29.60
9/23/2006,22:45,-0.07,496.20,0.50,0.50,29.80,29.60
9/23/2006,23:00,-0.09,492.60,0.40,0.40,29.80,29.70
9/23/2006,23:15,-0.10,490.80,0.40,0.40,29.90,29.70
9/23/2006,23:30,-0.11,518.10,0.40,0.40,29.90,29.70
9/23/2006,23:45,-0.13,514.30,0.40,0.40,29.90,29.70
9/23/2006,0:00,-0.14,498.10,0.40,0.40,29.90,29.70
9/24/2006,0:15,-0.15,553.40,0.40,0.40,29.90,29.70
9/24/2006,0:30,-0.17,549.40,0.40,0.40,29.90,29.70
9/24/2006,0:45,-0.18,618.10,0.40,0.40,29.80,29.70
9/24/2006,1:00,-0.18,674.70,0.40,0.40,29.70,29.60
9/24/2006,1:15,-0.20,683.90,0.40,0.40,29.90,29.70
9/24/2006,1:30,-0.21,639.40,0.40,0.40,29.90,29.70
9/24/2006,1:45,-0.21,639.40,0.40,0.40,29.80,29.70
9/24/2006,2:00,-0.22,539.40,0.40,0.40,29.90,29.80
9/24/2006,2:15,-0.22,525.40,0.40,0.40,29.90,29.70
9/24/2006,2:30,-0.22,427.80,0.40,0.40,29.90,29.70
9/24/2006,2:45,-0.22,413.80,0.40,0.40,29.90,29.70
9/24/2006,3:00,-0.22,399.80,0.40,0.40,29.90,29.70
9/24/2006,3:15,-0.21,331.30,0.40,0.40,29.90,29.70
9/24/2006,3:30,-0.20,206.10,0.40,0.40,29.80,29.70
9/24/2006,3:45,-0.19,164.70,0.40,0.40,29.80,29.60
9/24/2006,4:00,-0.18,122.90,0.40,0.40,29.80,29.60
9/24/2006,4:15,-0.17,24.00,0.40,0.40,29.70,29.50
9/24/2006,4:30,-0.15,10.10,0.40,0.40,29.70,29.60
9/24/2006,4:45,-0.14,-104.50,0.40,0.40,29.70,29.60
9/24/2006,5:00,-0.13,-191.10,0.40,0.40,29.60,29.50
9/24/2006,5:15,-0.10,-236.40,0.40,0.40,29.60,29.50
9/24/2006,5:30,-0.09,-368.50,0.40,0.40,29.60,29.50
9/24/2006,5:45,-0.07,-312.00,0.40,0.40,29.60,29.40
9/24/2006,6:00,-0.06,-357.20,0.40,0.40,29.50,29.40
9/24/2006,6:15,-0.05,-417.50,0.40,0.40,29.50,29.30
9/24/2006,6:30,-0.03,-479.70,0.40,0.40,29.50,29.30
9/24/2006,6:45,-0.02,-436.40,0.40,0.40,29.50,29.30
9/24/2006,7:00,-0.02,-466.20,0.40,0.40,29.50,29.30
9/24/2006,7:15,-0.01,-392.70,0.40,0.40,29.40,29.30
9/24/2006,7:30,-0.01,-347.70,0.40,0.40,29.40,29.30
9/24/2006,7:45,-0.01,-302.70,0.40,0.40,29.40,29.30
9/24/2006,8:00,-0.01,-182.80,0.40,0.40,29.40,29.30
9/24/2006,8:15,-0.02,-47.80,0.40,0.40,29.40,29.20
9/24/2006,8:30,-0.02,56.90,0.40,0.40,29.40,29.30
9/24/2006,8:45,-0.03,220.40,0.40,0.40,29.40,29.30
9/24/2006,9:00,-0.04,189.90,0.40,0.40,29.50,29.30
9/24/2006,9:15,-0.05,307.50,0.40,0.40,29.50,29.30
9/24/2006,9:30,-0.06,365.30,0.40,0.40,29.50,29.30
9/24/2006,9:45,-0.06,394.80,0.40,0.40,29.60,29.40
9/24/2006,10:00,-0.07,466.80,0.40,0.40,29.60,29.50
9/24/2006,10:15,-0.09,463.40,0.40,0.40,29.70,29.50
9/24/2006,10:30,-0.10,534.50,0.40,0.40,29.80,29.70
9/24/2006,10:45,-0.11,561.50,0.40,0.40,29.90,29.70
9/24/2006,11:00,-0.12,559.50,0.40,0.40,29.90,29.70
9/24/2006,11:15,-0.13,557.50,0.40,0.40,30.00,29.80
9/24/2006,11:30,-0.14,526.80,0.40,0.40,30.10,29.90
9/24/2006,11:45,-0.15,596.30,0.40,0.40,30.10,30.00
9/24/2006,12:00,-0.17,606.20,0.40,0.40,30.20,30.10
9/24/2006,12:15,-0.18,604.00,0.40,0.40,30.30,30.10
9/24/2006,12:30,-0.19,630.00,0.40,0.40,30.40,30.20
9/24/2006,12:45,-0.21,695.40,0.40,0.40,30.40,30.20
9/24/2006,13:00,-0.22,623.10,0.40,0.40,30.50,30.40
9/24/2006,13:15,-0.23,704.30,0.40,0.40,30.50,30.30
9/24/2006,13:30,-0.25,588.70,0.40,0.40,30.40,30.30
9/24/2006,13:45,-0.27,694.00,0.40,0.40,30.60,30.30
9/24/2006,14:00,-0.27,694.00,0.40,0.40,30.50,30.30
9/24/2006,14:15,-0.28,623.10,0.40,0.40,30.60,30.40
9/24/2006,14:30,-0.28,582.10,0.40,0.40,30.70,30.50
9/24/2006,14:45,-0.28,582.10,0.40,0.40,30.60,30.50
9/24/2006,15:00,-0.27,460.90,0.40,0.40,30.60,30.50
9/24/2006,15:15,-0.26,476.40,0.40,0.40,30.70,30.50
9/24/2006,15:30,-0.26,380.10,0.40,0.40,30.60,30.40
9/24/2006,15:45,-0.25,340.10,0.40,0.40,30.70,30.50
9/24/2006,16:00,-0.23,259.30,0.40,0.40,30.70,30.50
9/24/2006,16:15,-0.22,204.50,0.40,0.40,30.60,30.50
9/24/2006,16:30,-0.21,93.30,0.40,0.40,30.60,30.50
9/24/2006,16:45,-0.19,65.90,0.40,0.40,30.70,30.50
9/24/2006,17:00,-0.18,-61.10,0.40,0.40,30.70,30.60
9/24/2006,17:15,-0.17,-132.20,0.40,0.40,30.70,30.60
9/24/2006,17:30,-0.15,-247.20,0.40,0.40,30.70,30.60
9/24/2006,17:45,-0.14,-190.60,0.50,0.40,30.80,30.60
9/24/2006,18:00,-0.13,-306.30,0.40,0.40,30.90,30.70
9/24/2006,18:15,-0.11,-308.20,0.40,0.40,30.90,30.80
9/24/2006,18:30,-0.10,-367.30,0.40,0.40,30.90,30.70
9/24/2006,18:45,-0.09,-368.50,0.40,0.40,30.80,30.60
9/24/2006,19:00,-0.07,-444.30,0.40,0.40,30.70,30.50
9/24/2006,19:15,-0.06,-401.40,0.40,0.40,30.60,30.50
9/24/2006,19:30,-0.06,-416.20,0.40,0.40,30.60,30.40
9/24/2006,19:45,-0.05,-358.30,0.40,0.40,30.60,30.40
9/24/2006,20:00,-0.05,-358.30,0.40,0.40,30.50,30.40
9/24/2006,20:15,-0.05,-313.90,0.40,0.40,30.50,30.30
9/24/2006,20:30,-0.05,-151.20,0.40,0.40,30.40,30.30
9/24/2006,20:45,-0.06,-62.30,0.40,0.40,30.40,30.30
9/24/2006,21:00,-0.06,114.70,0.40,0.40,30.40,30.20
9/24/2006,21:15,-0.07,187.60,0.40,0.40,30.30,30.20
9/24/2006,21:30,-0.09,259.10,0.40,0.40,30.30,30.20
9/24/2006,21:45,-0.10,287.20,0.40,0.40,30.30,30.20
9/24/2006,22:00,-0.10,330.80,0.40,0.40,30.30,30.10
9/24/2006,22:15,-0.11,373.10,0.40,0.40,30.30,30.10
9/24/2006,22:30,-0.13,384.70,0.40,0.40,30.30,30.10
9/24/2006,22:45,-0.14,426.30,0.40,0.40,30.20,30.00
9/24/2006,23:00,-0.14,397.60,0.40,0.40,30.20,30.00
9/24/2006,23:15,-0.15,424.80,0.40,0.40,30.20,30.10
9/24/2006,23:30,-0.16,394.70,0.40,0.40,30.30,30.10
9/24/2006,23:45,-0.18,448.30,0.40,0.40,30.30,30.10
9/24/2006,0:00,-0.18,448.30,0.40,0.40,30.30,30.20
9/25/2006,0:15,-0.20,487.20,0.40,0.40,30.40,30.20
9/25/2006,0:30,-0.22,455.70,0.40,0.40,30.40,30.20
9/25/2006,0:45,-0.22,455.70,0.40,0.40,30.40,30.20
9/25/2006,1:00,-0.24,466.10,0.40,0.40,30.40,30.20
9/25/2006,1:15,-0.25,533.40,0.40,0.40,30.30,30.20
9/25/2006,1:30,-0.26,421.40,0.40,0.40,30.30,30.20
9/25/2006,1:45,-0.27,460.90,0.40,0.40,30.40,30.20
9/25/2006,2:00,-0.27,447.20,0.40,0.40,30.30,30.10
9/25/2006,2:15,-0.27,364.90,0.40,0.40,30.30,30.20
9/25/2006,2:30,-0.27,351.20,0.40,0.40,30.30,30.20
9/25/2006,2:45,-0.27,282.70,0.40,0.40,30.30,30.10
9/25/2006,3:00,-0.26,228.70,0.40,0.40,30.20,30.10
9/25/2006,3:15,-0.26,146.20,0.40,0.40,30.10,29.70
9/25/2006,3:30,-0.25,133.00,0.40,0.40,30.00,29.70
9/25/2006,3:45,-0.23,78.50,0.40,0.40,30.10,29.70
9/25/2006,4:00,-0.22,37.00,0.40,0.40,30.10,29.80
9/25/2006,4:15,-0.21,51.30,0.40,0.40,30.10,29.80
9/25/2006,4:30,-0.19,-61.00,0.40,0.40,30.00,29.80
9/25/2006,4:45,-0.18,-146.00,0.40,0.40,30.00,29.80
9/25/2006,5:00,-0.17,-217.40,0.40,0.40,29.90,29.70
9/25/2006,5:15,-0.15,-261.50,0.40,0.40,29.90,29.70
9/25/2006,5:30,-0.14,-305.40,0.40,0.40,29.90,29.70
9/25/2006,5:45,-0.13,-363.90,0.40,0.40,29.90,29.70
9/25/2006,6:00,-0.11,-380.70,0.40,0.40,29.80,29.70
9/25/2006,6:15,-0.10,-411.00,0.40,0.40,29.80,29.70
9/25/2006,6:30,-0.09,-456.10,0.40,0.40,29.80,29.70
9/25/2006,6:45,-0.07,-488.30,0.40,0.40,29.80,29.70
9/25/2006,7:00,-0.06,-489.90,0.40,0.40,29.80,29.60
9/25/2006,7:15,-0.05,-521.00,0.40,0.40,29.80,29.60
9/25/2006,7:30,-0.04,-507.90,0.40,0.40,29.80,29.60
9/25/2006,7:45,-0.03,-479.70,0.40,0.40,29.70,29.60
9/25/2006,8:00,-0.03,-390.30,0.40,0.40,29.70,29.60
9/25/2006,8:15,-0.05,-313.90,0.40,0.40,29.70,29.50
9/25/2006,8:30,-0.05,-210.30,0.40,0.40,29.70,29.50
9/25/2006,8:45,-0.05,-18.00,0.40,0.40,29.70,29.50
9/25/2006,9:00,-0.06,85.20,0.40,0.40,29.70,29.60
9/25/2006,9:15,-0.06,203.10,0.40,0.40,29.80,29.60
9/25/2006,9:30,-0.07,187.60,0.40,0.40,29.90,29.70
9/25/2006,9:45,-0.09,259.10,0.40,0.40,30.00,29.80
9/25/2006,10:00,-0.09,288.30,0.40,0.40,30.10,30.00
9/25/2006,10:15,-0.10,345.40,0.40,0.40,30.20,30.00
9/25/2006,10:30,-0.10,389.00,0.40,0.40,30.30,30.10
9/25/2006,10:45,-0.11,344.10,0.40,0.40,30.40,30.20
9/25/2006,11:00,-0.13,399.10,0.40,0.40,30.40,30.30
9/25/2006,11:15,-0.14,426.30,0.40,0.40,30.50,30.30
9/25/2006,11:30,-0.15,496.20,0.40,0.40,30.40,30.20
9/25/2006,11:45,-0.17,563.60,0.40,0.40,30.40,30.20
9/25/2006,12:00,-0.18,504.90,0.40,0.40,30.40,30.20
9/25/2006,12:15,-0.19,517.20,0.40,0.40,30.50,30.40
9/25/2006,12:30,-0.20,557.40,0.40,0.40,30.60,30.40
9/25/2006,12:45,-0.22,553.30,0.40,0.40,30.70,30.50
9/25/2006,13:00,-0.22,595.20,0.40,0.40,30.60,30.40
9/25/2006,13:15,-0.24,535.40,0.40,0.40,30.70,30.50
9/25/2006,13:30,-0.26,517.70,0.40,0.40,30.70,30.50
9/25/2006,13:45,-0.27,556.90,0.40,0.40,30.70,30.60
9/25/2006,14:00,-0.29,593.60,0.40,0.40,30.80,30.60
9/25/2006,14:15,-0.30,645.70,0.40,0.40,30.80,30.60
9/25/2006,14:30,-0.31,629.80,0.40,0.40,30.90,30.80
9/25/2006,14:45,-0.31,629.80,0.40,0.40,31.00,30.80
9/25/2006,15:00,-0.31,602.70,0.40,0.40,31.00,30.90
9/25/2006,15:15,-0.31,535.10,0.40,0.40,31.20,31.00
9/25/2006,15:30,-0.30,442.20,0.40,0.40,31.20,31.00
9/25/2006,15:45,-0.30,387.90,0.40,0.40,31.30,31.10
9/25/2006,16:00,-0.29,375.80,0.40,0.40,31.20,31.10
9/25/2006,16:15,-0.29,348.50,0.50,0.40,31.20,31.10
9/25/2006,16:30,-0.27,200.40,0.40,0.40,31.20,31.00
9/25/2006,16:45,-0.26,118.60,0.40,0.40,31.20,31.00
9/25/2006,17:00,-0.25,105.40,0.40,0.40,31.20,31.00
9/25/2006,17:15,-0.23,-4.90,0.40,0.40,31.20,31.10
9/25/2006,17:30,-0.22,-172.30,0.40,0.40,31.20,31.00
9/25/2006,17:45,-0.19,-272.50,0.50,0.40,31.30,31.10
9/25/2006,18:00,-0.18,-301.60,0.50,0.40,31.40,31.20
9/25/2006,18:15,-0.17,-316.80,0.40,0.40,31.30,31.20
9/25/2006,18:30,-0.15,-347.30,0.40,0.40,31.30,31.10
9/25/2006,18:45,-0.15,-390.20,0.50,0.40,31.20,31.00
9/25/2006,19:00,-0.13,-349.50,0.40,0.40,31.10,31.00
9/25/2006,19:15,-0.11,-380.70,0.40,0.40,31.10,30.90
9/25/2006,19:30,-0.10,-381.90,0.40,0.40,31.10,30.90
9/25/2006,19:45,-0.09,-441.50,0.40,0.40,31.10,30.90
9/25/2006,20:00,-0.07,-473.70,0.40,0.40,31.10,30.90
9/25/2006,20:15,-0.07,-503.00,0.40,0.40,31.00,30.80
9/25/2006,20:30,-0.06,-519.40,0.40,0.40,31.00,30.80
9/25/2006,20:45,-0.06,-519.40,0.40,0.40,30.90,30.80
9/25/2006,21:00,-0.06,-460.40,0.40,0.40,30.90,30.70
9/25/2006,21:15,-0.06,-268.70,0.50,0.40,30.90,30.70
9/25/2006,21:30,-0.06,-195.00,0.50,0.40,30.80,30.70
9/25/2006,21:45,-0.07,-121.00,0.50,0.40,30.80,30.70
9/25/2006,22:00,-0.07,-3.40,0.50,0.50,30.80,30.70
9/25/2006,22:15,-0.09,156.90,0.50,0.40,30.80,30.60
9/25/2006,22:30,-0.10,156.30,0.50,0.40,30.80,30.60
9/25/2006,22:45,-0.10,243.60,0.50,0.50,30.80,30.60
9/25/2006,23:00,-0.11,329.60,0.50,0.50,30.70,30.60
9/25/2006,23:15,-0.13,384.70,0.40,0.40,30.70,30.60
9/25/2006,23:30,-0.14,383.30,0.40,0.40,30.70,30.50
9/25/2006,23:45,-0.14,426.30,0.40,0.40,30.60,30.50
9/25/2006,0:00,-0.15,424.80,0.40,0.40,30.60,30.40
9/26/2006,0:15,-0.17,450.00,0.40,0.40,30.50,30.30
9/26/2006,0:30,-0.18,434.20,0.40,0.40,30.40,30.30
9/26/2006,0:45,-0.19,489.00,0.40,0.40,30.40,30.20
9/26/2006,1:00,-0.21,485.40,0.40,0.40,30.40,30.20
9/26/2006,1:15,-0.22,539.40,0.40,0.40,30.40,30.20
9/26/2006,1:30,-0.22,581.30,0.40,0.40,30.30,30.20
9/26/2006,1:45,-0.24,535.40,0.40,0.40,30.30,30.10
9/26/2006,2:00,-0.25,561.00,0.40,0.40,30.30,30.10
9/26/2006,2:15,-0.25,450.60,0.40,0.40,30.20,30.00
9/26/2006,2:30,-0.25,450.60,0.40,0.40,30.20,30.10
9/26/2006,2:45,-0.25,381.50,0.40,0.40,30.20,30.00
9/26/2006,3:00,-0.24,299.80,0.40,0.40,30.20,30.00
9/26/2006,3:15,-0.23,175.80,0.40,0.40,30.20,30.10
9/26/2006,3:30,-0.22,120.80,0.40,0.40,30.20,30.00
9/26/2006,3:45,-0.22,9.10,0.40,0.40,30.20,30.00
9/26/2006,4:00,-0.21,-74.80,0.40,0.40,30.20,30.00
9/26/2006,4:15,-0.18,-89.40,0.40,0.40,30.10,30.00
9/26/2006,4:30,-0.18,-188.40,0.40,0.40,30.10,30.00
9/26/2006,4:45,-0.17,-217.40,0.40,0.40,30.10,29.90
9/26/2006,5:00,-0.15,-304.40,0.40,0.40,30.10,29.90
9/26/2006,5:15,-0.14,-348.40,0.40,0.40,30.00,29.90
9/26/2006,5:30,-0.13,-335.10,0.40,0.40,30.00,29.90
9/26/2006,5:45,-0.11,-409.70,0.40,0.40,29.90,29.80
9/26/2006,6:00,-0.10,-425.50,0.40,0.40,29.90,29.80
9/26/2006,6:15,-0.09,-470.70,0.40,0.40,29.90,29.80
9/26/2006,6:30,-0.07,-488.30,0.40,0.40,29.90,29.70
9/26/2006,6:45,-0.06,-534.10,0.40,0.40,29.90,29.70
9/26/2006,7:00,-0.05,-595.00,0.40,0.40,29.90,29.70
9/26/2006,7:15,-0.03,-628.60,0.40,0.40,29.90,29.70
9/26/2006,7:30,-0.02,-690.40,0.40,0.40,29.80,29.70
9/26/2006,7:45,-0.01,-707.70,0.40,0.40,29.80,29.70
9/26/2006,8:00,0.00,-664.80,0.50,0.40,29.80,29.70
9/26/2006,8:15,0.01,-651.80,0.50,0.50,29.80,29.60
9/26/2006,8:30,0.01,-606.50,0.50,0.50,29.80,29.60
9/26/2006,8:45,0.01,-500.80,0.50,0.50,29.80,29.70
9/26/2006,9:00,0.01,-455.60,0.50,0.50,29.90,29.70
9/26/2006,9:15,0.01,-334.80,0.50,0.50,29.90,29.70
9/26/2006,9:30,0.01,-214.00,0.50,0.50,29.90,29.70
9/26/2006,9:45,-0.01,-152.80,0.50,0.50,30.00,29.70
9/26/2006,10:00,-0.01,-107.80,0.50,0.50,30.00,29.80
9/26/2006,10:15,-0.01,12.20,0.50,0.50,30.00,29.80
9/26/2006,10:30,-0.02,191.40,0.50,0.50,30.00,29.80
9/26/2006,10:45,-0.03,205.50,0.50,0.50,29.90,29.70
9/26/2006,11:00,-0.04,249.30,0.50,0.50,30.40,30.10
9/26/2006,11:15,-0.06,232.60,0.50,0.50,30.40,29.90
9/26/2006,11:30,-0.06,394.80,0.50,0.50,30.30,30.00
9/26/2006,11:45,-0.07,437.40,0.50,0.50,30.40,30.10
9/26/2006,12:00,-0.09,536.40,0.50,0.50,30.50,30.10
9/26/2006,12:15,-0.10,578.10,0.50,0.50,30.40,30.20
9/26/2006,12:30,-0.12,617.30,0.50,0.50,30.70,30.40
9/26/2006,12:45,-0.14,569.80,0.50,0.50,30.50,30.30
9/26/2006,13:00,-0.14,598.50,0.50,0.50,30.60,30.40
9/26/2006,13:15,-0.17,592.00,0.50,0.50,30.70,30.40
9/26/2006,13:30,-0.18,674.70,0.50,0.50,30.70,30.50
9/26/2006,13:45,-0.19,686.40,0.50,0.50,30.80,30.60
9/26/2006,14:00,-0.21,695.40,0.50,0.50,30.80,30.60
9/26/2006,14:15,-0.22,678.90,0.40,0.40,30.90,30.70
9/26/2006,14:30,-0.23,690.40,0.50,0.50,30.90,30.80
9/26/2006,14:45,-0.25,657.70,0.50,0.40,31.00,30.80
9/26/2006,15:00,-0.26,586.50,0.50,0.40,31.10,30.90
9/26/2006,15:15,-0.26,531.40,0.50,0.40,31.10,30.90
9/26/2006,15:30,-0.27,515.80,0.50,0.40,31.20,31.00
9/26/2006,15:45,-0.27,474.60,0.50,0.40,31.20,31.10
9/26/2006,16:00,-0.26,462.60,0.50,0.40,31.20,31.10
9/26/2006,16:15,-0.25,395.30,0.50,0.40,31.20,31.10
9/26/2006,16:30,-0.25,340.10,0.40,0.40,31.30,31.10
9/26/2006,16:45,-0.23,287.10,0.40,0.40,31.30,31.10
9/26/2006,17:00,-0.23,231.50,0.40,0.40,31.30,31.10
9/26/2006,17:15,-0.22,176.60,0.40,0.40,31.20,31.10
9/26/2006,17:30,-0.22,106.80,0.40,0.40,31.20,31.10
9/26/2006,17:45,-0.21,9.30,0.40,0.40,31.20,31.00
9/26/2006,18:00,-0.19,-46.90,0.40,0.40,31.20,31.00
9/26/2006,18:15,-0.18,-46.90,0.40,0.40,31.20,31.00
9/26/2006,18:30,-0.17,-132.20,0.40,0.40,31.20,31.10
9/26/2006,18:45,-0.15,-147.20,0.40,0.40,31.20,31.00
9/26/2006,19:00,-0.14,-176.30,0.40,0.40,31.20,31.00
9/26/2006,19:15,-0.13,-219.90,0.40,0.40,31.10,31.00
9/26/2006,19:30,-0.12,-249.50,0.40,0.40,31.10,31.00
9/26/2006,19:45,-0.10,-309.20,0.40,0.40,31.10,31.00
9/26/2006,20:00,-0.10,-381.90,0.40,0.40,31.10,30.90
9/26/2006,20:15,-0.09,-383.10,0.40,0.40,31.10,30.90
9/26/2006,20:30,-0.07,-414.90,0.40,0.40,31.10,30.90
9/26/2006,20:45,-0.07,-400.20,0.40,0.40,31.00,30.90
9/26/2006,21:00,-0.06,-371.90,0.50,0.40,31.00,30.90
9/26/2006,21:15,-0.06,-327.70,0.50,0.50,31.00,30.90
9/26/2006,21:30,-0.07,-179.70,0.50,0.50,31.10,30.90
9/26/2006,21:45,-0.07,-106.30,0.50,0.50,31.00,30.90
9/26/2006,22:00,-0.09,25.60,0.50,0.50,31.00,30.90
9/26/2006,22:15,-0.10,330.80,0.50,0.50,31.00,30.80
9/26/2006,22:30,-0.10,229.00,0.50,0.50,30.90,30.80
9/26/2006,22:45,-0.11,199.10,0.50,0.50,30.90,30.80
9/26/2006,23:00,-0.12,313.90,0.50,0.40,30.80,30.70
9/26/2006,23:15,-0.13,283.90,0.40,0.40,30.80,30.60
9/26/2006,23:30,-0.14,440.70,0.40,0.40,30.70,30.60
9/26/2006,23:45,-0.15,410.50,0.40,0.40,30.60,30.50
9/26/2006,0:00,-0.16,408.90,0.40,0.40,30.60,30.50
9/27/2006,0:15,-0.17,478.40,0.40,0.40,30.60,30.40
9/27/2006,0:30,-0.18,490.80,0.40,0.40,30.50,30.40
9/27/2006,0:45,-0.19,489.00,0.40,0.40,30.50,30.30
9/27/2006,1:00,-0.21,499.40,0.40,0.40,30.50,30.30
9/27/2006,1:15,-0.22,511.50,0.40,0.40,30.40,30.30
9/27/2006,1:30,-0.23,523.50,0.40,0.40,30.40,30.20
9/27/2006,1:45,-0.23,551.30,0.40,0.40,30.30,30.20
9/27/2006,2:00,-0.25,505.80,0.40,0.40,30.30,30.10
9/27/2006,2:15,-0.26,503.90,0.40,0.40,30.20,30.10
9/27/2006,2:30,-0.26,448.90,0.40,0.40,30.20,30.00
9/27/2006,2:45,-0.26,393.80,0.40,0.40,30.20,30.10
9/27/2006,3:00,-0.25,326.30,0.40,0.40,30.20,30.00
9/27/2006,3:15,-0.25,215.80,0.40,0.40,30.20,30.00
9/27/2006,3:30,-0.23,161.90,0.40,0.40,30.20,30.00
9/27/2006,3:45,-0.22,64.90,0.40,0.40,30.20,30.00
9/27/2006,4:00,-0.22,37.00,0.40,0.40,30.10,29.90
9/27/2006,4:15,-0.21,-46.80,0.40,0.40,30.10,29.90
9/27/2006,4:30,-0.19,-103.30,0.40,0.40,30.10,29.90
9/27/2006,4:45,-0.18,-146.00,0.40,0.40,30.00,29.90
9/27/2006,5:00,-0.17,-231.60,0.40,0.40,30.00,29.90
9/27/2006,5:15,-0.15,-261.50,0.40,0.40,30.00,29.90
9/27/2006,5:30,-0.14,-319.70,0.40,0.40,30.00,29.90
9/27/2006,5:45,-0.13,-407.10,0.40,0.40,30.00,29.80
9/27/2006,6:00,-0.11,-380.70,0.40,0.40,29.90,29.80
9/27/2006,6:15,-0.10,-411.00,0.40,0.40,29.90,29.80
9/27/2006,6:30,-0.09,-441.50,0.40,0.40,29.90,29.80
9/27/2006,6:45,-0.07,-605.90,0.40,0.40,29.90,29.80
9/27/2006,7:00,-0.06,-548.90,0.40,0.40,29.90,29.80
9/27/2006,7:15,-0.05,-624.60,0.40,0.40,29.90,29.70
9/27/2006,7:30,-0.03,-643.50,0.40,0.40,29.90,29.70
9/27/2006,7:45,-0.02,-645.60,0.40,0.40,29.90,29.70
9/27/2006,8:00,-0.01,-707.70,0.40,0.40,29.90,29.70
9/27/2006,8:15,0.01,-697.10,0.40,0.40,29.90,29.80
9/27/2006,8:30,0.01,-697.10,0.50,0.50,29.90,29.80
9/27/2006,8:45,0.02,-699.40,0.50,0.50,30.00,29.80
9/27/2006,9:00,0.02,-684.20,0.50,0.50,30.00,29.80
9/27/2006,9:15,0.02,-623.60,0.50,0.50,30.00,29.90
9/27/2006,9:30,0.03,-519.20,0.50,0.50,30.10,30.00
9/27/2006,9:45,0.03,-458.40,0.50,0.50,30.10,30.00
9/27/2006,10:00,0.03,-382.40,0.50,0.50,30.20,29.90
9/27/2006,10:15,0.03,-321.60,0.50,0.50,30.20,30.00
9/27/2006,10:30,0.02,-229.70,0.50,0.50,30.20,30.00
9/27/2006,10:45,0.02,-169.10,0.50,0.50,30.30,30.00
9/27/2006,11:00,0.01,-63.00,0.50,0.50,30.30,30.10
9/27/2006,11:15,-0.01,102.20,0.50,0.50,30.30,30.00
9/27/2006,11:30,-0.02,161.50,0.50,0.50,30.30,30.10
9/27/2006,11:45,-0.02,296.00,0.50,0.50,30.40,30.20
9/27/2006,12:00,-0.03,324.70,0.50,0.50,30.50,30.30
9/27/2006,12:15,-0.05,292.70,0.60,0.50,30.60,30.40
9/27/2006,12:30,-0.06,394.80,0.50,0.50,30.50,30.30
9/27/2006,12:45,-0.07,393.40,0.50,0.50,30.70,30.40
9/27/2006,13:00,-0.07,496.20,0.50,0.50,30.70,30.60
9/27/2006,13:15,-0.09,492.60,0.50,0.50,30.90,30.80
9/27/2006,13:30,-0.10,578.10,0.50,0.50,31.10,30.90
9/27/2006,13:45,-0.11,605.00,0.50,0.50,31.20,31.00
9/27/2006,14:00,-0.13,600.70,0.50,0.50,31.10,30.90
9/27/2006,14:15,-0.14,670.20,0.50,0.50,31.20,31.00
9/27/2006,14:30,-0.16,579.90,0.50,0.50,31.20,31.00
9/27/2006,14:45,-0.17,521.00,0.50,0.50,31.20,31.00
9/27/2006,15:00,-0.18,547.40,0.50,0.50,31.10,31.00
9/27/2006,15:15,-0.19,587.70,0.50,0.50,31.20,31.00
9/27/2006,15:30,-0.21,583.40,0.50,0.50,31.20,31.10
9/27/2006,15:45,-0.21,499.40,0.50,0.50,31.20,31.10
9/27/2006,16:00,-0.22,539.40,0.50,0.50,31.30,31.10
9/27/2006,16:15,-0.22,483.60,0.50,0.50,31.30,31.10
9/27/2006,16:30,-0.22,441.70,0.50,0.50,31.30,31.10
9/27/2006,16:45,-0.21,387.30,0.50,0.50,31.30,31.10
9/27/2006,17:00,-0.21,345.30,0.50,0.50,31.20,31.10
9/27/2006,17:15,-0.20,318.50,0.50,0.50,31.20,31.10
9/27/2006,17:30,-0.19,277.50,0.50,0.50,31.20,31.00
9/27/2006,17:45,-0.18,137.00,0.50,0.50,31.20,31.00
9/27/2006,18:00,-0.17,123.40,0.50,0.50,31.20,31.00
9/27/2006,18:15,-0.15,81.60,0.50,0.50,31.20,31.00
9/27/2006,18:30,-0.15,-18.50,0.50,0.50,31.10,31.00
9/27/2006,18:45,-0.14,-61.50,0.50,0.50,31.10,31.00
9/27/2006,19:00,-0.13,-148.00,0.50,0.50,31.00,30.90
9/27/2006,19:15,-0.12,-177.20,0.50,0.50,31.00,30.90
9/27/2006,19:30,-0.11,-221.20,0.50,0.50,31.00,30.90
9/27/2006,19:45,-0.10,-207.30,0.50,0.50,31.00,30.80
9/27/2006,20:00,-0.10,-251.00,0.50,0.50,31.00,30.80
9/27/2006,20:15,-0.09,-324.70,0.50,0.50,31.00,30.80
9/27/2006,20:30,-0.07,-326.70,0.50,0.50,31.00,30.80
9/27/2006,20:45,-0.06,-445.70,0.50,0.50,31.00,30.80
9/27/2006,21:00,-0.05,-461.90,0.50,0.50,30.90,30.80
9/27/2006,21:15,-0.05,-447.10,0.50,0.50,30.90,30.70
9/27/2006,21:30,-0.04,-418.80,0.50,0.50,30.80,30.70
9/27/2006,21:45,-0.04,-300.00,0.50,0.50,30.80,30.70
9/27/2006,22:00,-0.05,-225.10,0.50,0.50,30.80,30.70
9/27/2006,22:15,-0.05,-166.00,0.50,0.50,30.80,30.70
9/27/2006,22:30,-0.05,-32.80,0.50,0.50,30.80,30.70
9/27/2006,22:45,-0.06,85.20,0.50,0.50,30.80,30.60
9/27/2006,23:00,-0.06,173.60,0.50,0.50,30.80,30.60
9/27/2006,23:15,-0.06,129.40,0.50,0.50,30.70,30.60
9/27/2006,23:30,-0.07,187.60,0.50,0.50,30.70,30.60
9/27/2006,23:45,-0.08,216.20,0.50,0.50,30.70,30.50
9/27/2006,0:00,-0.09,244.50,0.50,0.50,30.60,30.50
9/28/2006,0:15,-0.10,345.40,0.50,0.50,30.60,30.50
9/28/2006,0:30,-0.11,344.10,0.50,0.50,30.60,30.50
9/28/2006,0:45,-0.12,386.20,0.50,0.50,30.60,30.40
9/28/2006,1:00,-0.13,355.90,0.50,0.50,30.50,30.40
9/28/2006,1:15,-0.14,426.30,0.50,0.50,30.50,30.30
9/28/2006,1:30,-0.15,424.80,0.50,0.50,30.40,30.30
9/28/2006,1:45,-0.16,465.90,0.50,0.40,30.40,30.30
9/28/2006,2:00,-0.17,450.00,0.40,0.40,30.40,30.30
9/28/2006,2:15,-0.18,448.30,0.40,0.40,30.40,30.20
9/28/2006,2:30,-0.19,446.70,0.40,0.40,30.40,30.20
9/28/2006,2:45,-0.19,474.90,0.40,0.40,30.30,30.20
9/28/2006,3:00,-0.19,404.40,0.40,0.40,30.30,30.10
9/28/2006,3:15,-0.19,376.20,0.40,0.40,30.30,30.10
9/28/2006,3:30,-0.19,277.50,0.40,0.40,30.20,30.00
9/28/2006,3:45,-0.18,179.50,0.40,0.40,30.20,30.00
9/28/2006,4:00,-0.17,80.80,0.40,0.40,30.20,30.00
9/28/2006,4:15,-0.15,-18.50,0.40,0.40,30.10,30.00
9/28/2006,4:30,-0.15,-32.80,0.40,0.40,30.10,30.00
9/28/2006,4:45,-0.14,-90.20,0.40,0.40,30.10,30.00
9/28/2006,5:00,-0.14,-75.80,0.40,0.40,30.10,30.00
9/28/2006,5:15,-0.13,-133.60,0.40,0.40,30.10,29.90
9/28/2006,5:30,-0.11,-163.30,0.40,0.40,30.10,29.90
9/28/2006,5:45,-0.10,-192.80,0.40,0.40,30.00,29.90
9/28/2006,6:00,-0.09,-295.50,0.40,0.40,30.00,29.80
9/28/2006,6:15,-0.08,-384.30,0.40,0.40,29.90,29.80
9/28/2006,6:30,-0.06,-460.40,0.40,0.40,29.90,29.80
9/28/2006,6:45,-0.06,-489.90,0.40,0.40,29.90,29.80
9/28/2006,7:00,-0.05,-565.40,0.40,0.40,29.90,29.70
9/28/2006,7:15,-0.03,-554.20,0.50,0.40,29.80,29.70
9/28/2006,7:30,-0.02,-615.70,0.50,0.50,29.80,29.70
9/28/2006,7:45,-0.01,-692.70,0.50,0.50,29.80,29.70
9/28/2006,8:00,0.01,-666.90,0.50,0.50,29.80,29.70
9/28/2006,8:15,0.02,-699.40,0.50,0.50,29.80,29.70
9/28/2006,8:30,0.03,-747.20,0.50,0.50,29.80,29.70
9/28/2006,8:45,0.05,-690.80,0.50,0.50,29.80,29.70
9/28/2006,9:00,0.06,-769.70,0.50,0.50,29.80,29.70
9/28/2006,9:15,0.06,-708.30,0.50,0.50,29.80,29.70
9/28/2006,9:30,0.06,-708.30,0.50,0.50,29.80,29.70
9/28/2006,9:45,0.06,-600.90,0.50,0.50,29.80,29.70
9/28/2006,10:00,0.06,-539.40,0.50,0.50,29.80,29.60
9/28/2006,10:15,0.06,-478.00,0.60,0.50,29.80,29.70
9/28/2006,10:30,0.06,-309.20,0.60,0.50,29.80,29.60
9/28/2006,10:45,0.05,-155.20,0.60,0.50,29.80,29.60
9/28/2006,11:00,0.05,-2.20,0.60,0.60,29.80,29.60
9/28/2006,11:15,0.02,88.40,0.50,0.50,29.70,29.60
9/28/2006,11:30,0.01,208.80,0.50,0.50,29.70,29.60
9/28/2006,11:45,-0.01,342.10,0.50,0.50,29.70,29.60
9/28/2006,12:00,-0.02,355.80,0.60,0.50,29.70,29.60
9/28/2006,12:15,-0.02,355.80,0.60,0.50,29.80,29.60
9/28/2006,12:30,-0.03,339.60,0.50,0.50,29.70,29.60
9/28/2006,12:45,-0.05,411.10,0.50,0.50,29.70,29.60
9/28/2006,13:00,-0.06,468.50,0.50,0.50,29.70,29.50
9/28/2006,13:15,-0.07,452.10,0.50,0.50,29.70,29.50
9/28/2006,13:30,-0.09,463.40,0.50,0.50,29.60,29.40
9/28/2006,13:45,-0.10,519.90,0.50,0.50,29.60,29.40
9/28/2006,14:00,-0.11,576.00,0.50,0.50,29.50,29.40
9/28/2006,14:15,-0.13,586.30,0.50,0.50,29.50,29.30
9/28/2006,14:30,-0.14,584.10,0.50,0.50,29.50,29.30
9/28/2006,14:45,-0.15,582.00,0.50,0.50,29.40,29.30
9/28/2006,15:00,-0.17,577.80,0.50,0.50,29.40,29.20
9/28/2006,15:15,-0.18,646.40,0.50,0.50,29.40,29.20
9/28/2006,15:30,-0.19,686.40,0.50,0.50,29.30,29.20
9/28/2006,15:45,-0.22,623.10,0.50,0.50,29.30,29.20
9/28/2006,16:00,-0.22,706.80,0.50,0.50,29.30,29.20
9/28/2006,16:15,-0.24,660.10,0.50,0.50,29.30,29.10
9/28/2006,16:30,-0.25,630.10,0.50,0.50,29.30,29.20
9/28/2006,16:45,-0.26,682.80,0.50,0.50,29.30,29.10
9/28/2006,17:00,-0.27,680.30,0.50,0.50,29.30,29.10
9/28/2006,17:15,-0.29,634.40,0.50,0.50,29.20,29.10
9/28/2006,17:30,-0.29,620.80,0.50,0.50,29.20,29.00
9/28/2006,17:45,-0.30,577.80,0.50,0.50,29.10,29.00
9/28/2006,18:00,-0.30,482.90,0.50,0.50,29.10,29.00
9/28/2006,18:15,-0.30,469.30,0.50,0.50,29.10,28.90
9/28/2006,18:30,-0.29,484.70,0.50,0.40,29.00,28.90
9/28/2006,18:45,-0.29,375.80,0.50,0.40,29.00,28.80
9/28/2006,19:00,-0.29,348.50,0.50,0.40,29.00,28.80
9/28/2006,19:15,-0.27,310.10,0.50,0.40,28.90,28.80
9/28/2006,19:30,-0.26,228.70,0.50,0.40,28.90,28.70
9/28/2006,19:45,-0.26,159.90,0.40,0.40,28.80,28.70
9/28/2006,20:00,-0.25,77.70,0.40,0.40,28.80,28.70
9/28/2006,20:15,-0.23,92.40,0.50,0.50,28.80,28.60
9/28/2006,20:30,-0.22,-46.70,0.50,0.50,28.80,28.60
9/28/2006,20:45,-0.21,-102.80,0.50,0.50,28.80,28.60
9/28/2006,21:00,-0.19,-89.20,0.50,0.50,28.80,28.60
9/28/2006,21:15,-0.18,-160.10,0.50,0.50,28.80,28.60
9/28/2006,21:30,-0.18,-174.30,0.50,0.50,28.80,28.60
9/28/2006,21:45,-0.17,-146.40,0.50,0.50,28.80,28.60
9/28/2006,22:00,-0.17,-146.40,0.50,0.50,28.80,28.60
9/28/2006,22:15,-0.17,-89.60,0.50,0.50,28.70,28.60
9/28/2006,22:30,-0.17,-47.00,0.50,0.50,28.70,28.60
9/28/2006,22:45,-0.18,94.60,0.50,0.50,28.70,28.60
9/28/2006,23:00,-0.18,207.80,0.50,0.50,28.70,28.50
9/28/2006,23:15,-0.19,291.60,0.50,0.50,28.60,28.40
9/28/2006,23:30,-0.20,332.60,0.50,0.50,28.60,28.40
9/28/2006,23:45,-0.21,331.30,0.40,0.40,28.60,28.40
9/28/2006,0:00,-0.22,344.00,0.40,0.40,28.60,28.40
9/29/2006,0:15,-0.22,344.00,0.40,0.40,28.50,28.40
9/29/2006,0:30,-0.23,412.20,0.40,0.40,28.50,28.40
9/29/2006,0:45,-0.24,424.60,0.40,0.40,28.50,28.30
9/29/2006,1:00,-0.25,436.80,0.40,0.40,28.50,28.30
9/29/2006,1:15,-0.26,380.10,0.40,0.40,28.50,28.30
9/29/2006,1:30,-0.27,378.60,0.40,0.40,28.40,28.30
9/29/2006,1:45,-0.29,403.00,0.40,0.40,28.40,28.20
9/29/2006,2:00,-0.30,455.70,0.40,0.40,28.30,28.20
9/29/2006,2:15,-0.30,442.20,0.40,0.40,28.20,28.10
9/29/2006,2:30,-0.31,427.00,0.40,0.40,28.20,28.10
9/29/2006,2:45,-0.33,490.80,0.40,0.40,28.20,28.00
9/29/2006,3:00,-0.33,423.70,0.40,0.40,28.10,28.00
9/29/2006,3:15,-0.33,396.90,0.40,0.40,28.00,27.90
9/29/2006,3:30,-0.33,450.60,0.40,0.40,28.00,27.90
9/29/2006,3:45,-0.33,383.40,0.40,0.40,27.90,27.80
9/29/2006,4:00,-0.33,302.90,0.40,0.40,27.90,27.70
9/29/2006,4:15,-0.33,208.90,0.40,0.40,27.80,27.70
9/29/2006,4:30,-0.32,209.80,0.40,0.40,27.80,27.60
9/29/2006,4:45,-0.31,210.70,0.40,0.40,27.70,27.60
9/29/2006,5:00,-0.30,89.40,0.40,0.40,27.70,27.60
9/29/2006,5:15,-0.29,76.20,0.40,0.40,27.70,27.50
9/29/2006,5:30,-0.27,-19.00,0.40,0.40,27.70,27.50
9/29/2006,5:45,-0.26,-87.80,0.40,0.40,27.70,27.50
9/29/2006,6:00,-0.25,-143.20,0.40,0.40,27.60,27.50
9/29/2006,6:15,-0.23,-171.80,0.50,0.40,27.60,27.50
9/29/2006,6:30,-0.22,-242.10,0.50,0.40,27.60,27.40
9/29/2006,6:45,-0.21,-270.80,0.40,0.40,27.60,27.40
9/29/2006,7:00,-0.19,-328.90,0.50,0.40,27.60,27.40
9/29/2006,7:15,-0.18,-287.50,0.50,0.40,27.60,27.50
9/29/2006,7:30,-0.18,-372.40,0.50,0.50,27.60,27.50
9/29/2006,7:45,-0.17,-345.20,0.50,0.40,27.60,27.50
9/29/2006,8:00,-0.15,-418.80,0.50,0.40,27.60,27.40
9/29/2006,8:15,-0.14,-420.20,0.50,0.40,27.50,27.40
9/29/2006,8:30,-0.14,-448.80,0.40,0.40,27.50,27.40
9/29/2006,8:45,-0.13,-464.70,0.40,0.40,27.60,27.40
9/29/2006,9:00,-0.11,-453.20,0.50,0.40,27.60,27.40
9/29/2006,9:15,-0.10,-469.20,0.50,0.50,27.60,27.40
9/29/2006,9:30,-0.10,-483.70,0.50,0.50,27.60,27.40
9/29/2006,9:45,-0.10,-454.60,0.50,0.50,27.60,27.50
9/29/2006,10:00,-0.09,-426.90,0.50,0.50,27.70,27.50
9/29/2006,10:15,-0.09,-397.70,0.50,0.50,27.70,27.50
9/29/2006,10:30,-0.10,-294.60,0.50,0.50,27.80,27.60
9/29/2006,10:45,-0.10,-207.30,0.50,0.50,27.80,27.60
9/29/2006,11:00,-0.11,-76.30,0.50,0.50,27.80,27.60
9/29/2006,11:15,-0.13,24.80,0.50,0.50,27.80,27.60
9/29/2006,11:30,-0.14,282.90,0.50,0.50,27.80,27.70
9/29/2006,11:45,-0.15,310.40,0.50,0.50,27.90,27.70
9/29/2006,12:00,-0.16,351.90,0.50,0.50,27.90,27.80
9/29/2006,12:15,-0.17,364.80,0.50,0.50,28.00,27.80
9/29/2006,12:30,-0.18,448.30,0.50,0.50,28.00,27.80
9/29/2006,12:45,-0.19,460.80,0.50,0.50,28.10,27.90
9/29/2006,13:00,-0.21,499.40,0.50,0.50,28.10,27.90
9/29/2006,13:15,-0.22,497.50,0.50,0.50,28.10,28.00
9/29/2006,13:30,-0.23,537.40,0.50,0.50,28.10,28.00
9/29/2006,13:45,-0.24,438.40,0.50,0.50,28.20,28.00
9/29/2006,14:00,-0.26,462.60,0.50,0.50,28.20,28.10
9/29/2006,14:15,-0.27,474.60,0.50,0.50,28.20,28.10
9/29/2006,14:30,-0.28,472.80,0.50,0.50,28.30,28.10
9/29/2006,14:45,-0.30,469.30,0.50,0.50,28.40,28.20
9/29/2006,15:00,-0.31,508.10,0.50,0.50,28.40,28.20
9/29/2006,15:15,-0.33,571.40,0.50,0.50,28.50,28.30
9/29/2006,15:30,-0.34,609.40,0.50,0.50,28.50,28.40
9/29/2006,15:45,-0.36,591.50,0.50,0.50,28.60,28.40
9/29/2006,16:00,-0.38,613.40,0.50,0.50,28.60,28.40
9/29/2006,16:15,-0.39,598.00,0.50,0.50,28.70,28.50
9/29/2006,16:30,-0.41,593.50,0.50,0.50,28.70,28.50
9/29/2006,16:45,-0.43,589.00,0.50,0.50,28.70,28.50
9/29/2006,17:00,-0.45,636.00,0.50,0.50,28.70,28.50
9/29/2006,17:15,-0.46,607.90,0.50,0.50,28.80,28.60
9/29/2006,17:30,-0.47,618.40,0.50,0.50,28.70,28.60
9/29/2006,17:45,-0.49,575.70,0.50,0.50,28.70,28.60
9/29/2006,18:00,-0.50,611.30,0.50,0.50,28.80,28.70
9/29/2006,18:15,-0.51,684.50,0.50,0.50,28.80,28.60
9/29/2006,18:30,-0.53,691.70,0.50,0.50,28.80,28.70
9/29/2006,18:45,-0.54,614.40,0.50,0.50,28.80,28.60
9/29/2006,19:00,-0.54,614.40,0.50,0.50,28.70,28.60
9/29/2006,19:15,-0.53,579.40,0.50,0.50,28.70,28.60
9/29/2006,19:30,-0.53,504.40,0.60,0.50,28.70,28.60
9/29/2006,19:45,-0.52,569.10,0.50,0.50,28.70,28.60
9/29/2006,20:00,-0.51,432.90,0.60,0.50,28.70,28.60
9/29/2006,20:15,-0.51,420.30,0.60,0.50,28.70,28.60
9/29/2006,20:30,-0.50,409.30,0.50,0.50,28.70,28.60
9/29/2006,20:45,-0.49,360.30,0.50,0.50,28.70,28.60
9/29/2006,21:00,-0.48,285.40,0.50,0.50,28.70,28.60
9/29/2006,21:15,-0.46,249.20,0.50,0.50,28.70,28.60
9/29/2006,21:30,-0.45,160.30,0.50,0.50,28.80,28.60
9/29/2006,21:45,-0.43,109.80,0.50,0.50,28.70,28.60
9/29/2006,22:00,-0.41,84.80,0.50,0.50,28.80,28.60
9/29/2006,22:15,-0.39,33.10,0.50,0.50,28.80,28.60
9/29/2006,22:30,-0.38,-45.80,0.50,0.50,28.70,28.60
9/29/2006,22:45,-0.37,-59.10,0.50,0.50,28.70,28.60
9/29/2006,23:00,-0.36,-45.90,0.50,0.50,28.70,28.60
9/29/2006,23:15,-0.35,-86.00,0.50,0.50,28.70,28.60
9/29/2006,23:30,-0.35,-32.70,0.50,0.50,28.70,28.60
9/29/2006,23:45,-0.35,-19.30,0.50,0.50,28.70,28.60
9/29/2006,0:00,-0.35,-6.00,0.50,0.50,28.70,28.50
9/30/2006,0:15,-0.36,86.90,0.50,0.50,28.60,28.50
9/30/2006,0:30,-0.37,139.40,0.50,0.50,28.60,28.40
9/30/2006,0:45,-0.38,217.90,0.50,0.50,28.60,28.50
9/30/2006,1:00,-0.39,230.10,0.50,0.50,28.60,28.50
9/30/2006,1:15,-0.40,294.60,0.50,0.50,28.60,28.50
9/30/2006,1:30,-0.41,345.60,0.50,0.50,28.70,28.60
9/30/2006,1:45,-0.42,331.30,0.50,0.50,28.70,28.60
9/30/2006,2:00,-0.43,278.20,0.50,0.50,28.70,28.60
9/30/2006,2:15,-0.44,290.00,0.50,0.50,28.70,28.60
9/30/2006,2:30,-0.45,301.70,0.50,0.50,28.70,28.60
9/30/2006,2:45,-0.46,287.70,0.50,0.50,28.70,28.50
9/30/2006,3:00,-0.47,286.50,0.50,0.50,28.70,28.50
9/30/2006,3:15,-0.47,312.00,0.50,0.50,28.70,28.50
9/30/2006,3:30,-0.49,296.90,0.50,0.50,28.60,28.50
9/30/2006,3:45,-0.49,284.20,0.50,0.50,28.60,28.40
9/30/2006,4:00,-0.49,309.60,0.50,0.50,28.60,28.40
9/30/2006,4:15,-0.49,322.20,0.50,0.50,28.50,28.40
9/30/2006,4:30,-0.49,296.90,0.50,0.50,28.50,28.30
9/30/2006,4:45,-0.49,220.90,0.50,0.50,28.50,28.30
9/30/2006,5:00,-0.48,170.90,0.50,0.50,28.40,28.30
9/30/2006,5:15,-0.47,184.40,0.50,0.50,28.40,28.20
9/30/2006,5:30,-0.45,186.00,0.50,0.50,28.40,28.20
9/30/2006,5:45,-0.45,83.10,0.50,0.50,28.30,28.20
9/30/2006,6:00,-0.43,-6.70,0.50,0.50,28.30,28.10
9/30/2006,6:15,-0.42,-19.60,0.50,0.50,28.30,28.10
9/30/2006,6:30,-0.41,-58.70,0.50,0.50,28.20,28.10
9/30/2006,6:45,-0.39,-150.90,0.50,0.50,28.20,28.10
9/30/2006,7:00,-0.38,-124.90,0.50,0.50,28.20,28.00
9/30/2006,7:15,-0.37,-178.20,0.50,0.50,28.20,28.00
9/30/2006,7:30,-0.35,-179.30,0.50,0.50,28.20,28.00
9/30/2006,7:45,-0.34,-206.60,0.50,0.50,28.20,28.00
9/30/2006,8:00,-0.33,-234.00,0.50,0.50,28.20,28.00
9/30/2006,8:15,-0.31,-222.00,0.50,0.50,28.10,28.00
9/30/2006,8:30,-0.30,-290.50,0.50,0.50,28.10,28.00
9/30/2006,8:45,-0.30,-317.60,0.50,0.50,28.20,28.00
9/30/2006,9:00,-0.29,-345.90,0.50,0.50,28.20,28.00
9/30/2006,9:15,-0.27,-334.40,0.50,0.50,28.20,28.00
9/30/2006,9:30,-0.26,-363.00,0.50,0.50,28.30,28.10
9/30/2006,9:45,-0.25,-391.80,0.50,0.50,28.30,28.10
9/30/2006,10:00,-0.25,-419.40,0.50,0.50,28.20,28.10
9/30/2006,10:15,-0.23,-408.20,0.50,0.50,28.30,28.10
9/30/2006,10:30,-0.22,-437.40,0.50,0.50,28.40,28.20
9/30/2006,10:45,-0.22,-451.40,0.50,0.50,28.50,28.30
9/30/2006,11:00,-0.22,-325.80,0.50,0.50,28.60,28.40
9/30/2006,11:15,-0.22,-256.00,0.50,0.50,28.60,28.40
9/30/2006,11:30,-0.22,-144.40,0.50,0.50,28.70,28.50
9/30/2006,11:45,-0.23,-157.90,0.50,0.50,28.70,28.50
9/30/2006,12:00,-0.23,-18.80,0.50,0.50,28.90,28.50
9/30/2006,12:15,-0.25,119.20,0.50,0.50,28.70,28.30
9/30/2006,12:30,-0.25,105.40,0.60,0.60,28.60,28.20
9/30/2006,12:45,-0.26,132.40,0.60,0.60,28.60,28.30
9/30/2006,13:00,-0.26,118.60,0.60,0.60,28.50,28.20
9/30/2006,13:15,-0.28,172.20,0.50,0.60,28.90,28.50
9/30/2006,13:30,-0.29,212.40,0.50,0.50,29.30,28.80
9/30/2006,13:45,-0.31,521.60,0.50,0.50,29.50,29.20
9/30/2006,14:00,-0.33,531.10,0.50,0.50,29.20,28.80
9/30/2006,14:15,-0.34,542.50,0.50,0.50,29.10,29.00
9/30/2006,14:30,-0.35,527.10,0.50,0.50,29.20,29.00
9/30/2006,14:45,-0.36,405.60,0.50,0.50,29.20,29.10
9/30/2006,15:00,-0.38,362.90,0.50,0.50,29.30,29.10
9/30/2006,15:15,-0.39,335.20,0.50,0.50,29.20,29.10
9/30/2006,15:30,-0.42,487.30,0.50,0.50,29.20,29.10
9/30/2006,15:45,-0.44,483.50,0.50,0.50,29.30,29.10
9/30/2006,16:00,-0.46,543.90,0.50,0.50,29.20,29.10
9/30/2006,16:15,-0.48,539.70,0.50,0.50,29.20,29.00
9/30/2006,16:30,-0.49,537.60,0.50,0.50,29.10,28.80
9/30/2006,16:45,-0.51,634.20,0.50,0.50,29.00,28.80
9/30/2006,17:00,-0.53,616.80,0.50,0.50,29.00,28.80
9/30/2006,17:15,-0.55,624.50,0.50,0.50,28.90,28.80
9/30/2006,17:30,-0.57,582.70,0.50,0.50,28.90,28.70
9/30/2006,17:45,-0.58,641.80,0.50,0.50,28.90,28.70
9/30/2006,18:00,-0.59,651.50,0.50,0.50,28.80,28.70
9/30/2006,18:15,-0.61,585.80,0.50,0.50,28.80,28.70
9/30/2006,18:30,-0.62,583.60,0.50,0.50,28.80,28.70
9/30/2006,18:45,-0.65,576.70,0.50,0.50,28.80,28.70
9/30/2006,19:00,-0.66,574.40,0.50,0.50,28.80,28.70
9/30/2006,19:15,-0.67,560.30,0.50,0.50,28.90,28.70
9/30/2006,19:30,-0.69,544.10,0.50,0.50,28.80,28.70
9/30/2006,19:45,-0.69,544.10,0.50,0.50,28.80,28.60
9/30/2006,20:00,-0.70,542.00,0.50,0.50,28.80,28.70
9/30/2006,20:15,-0.70,471.60,0.50,0.50,28.80,28.70
9/30/2006,20:30,-0.69,438.20,0.50,0.50,28.80,28.70
9/30/2006,20:45,-0.67,382.50,0.50,0.50,28.90,28.70
9/30/2006,21:00,-0.66,372.20,0.50,0.50,28.80,28.70
9/30/2006,21:15,-0.65,302.00,0.50,0.50,28.90,28.70
9/30/2006,21:30,-0.63,304.50,0.50,0.50,28.90,28.70
9/30/2006,21:45,-0.62,257.40,0.50,0.50,28.90,28.70
9/30/2006,22:00,-0.61,197.90,0.50,0.50,28.90,28.70
9/30/2006,22:15,-0.60,162.20,0.50,0.50,28.90,28.80
9/30/2006,22:30,-0.59,65.20,0.50,0.50,28.90,28.70
9/30/2006,22:45,-0.58,65.60,0.50,0.50,28.90,28.70
9/30/2006,23:00,-0.56,29.30,0.50,0.50,28.80,28.70
9/30/2006,23:15,-0.55,4.70,0.50,0.50,28.80,28.70
9/30/2006,23:30,-0.53,-45.00,0.50,0.50,28.80,28.70
9/30/2006,23:45,-0.51,-57.70,0.50,0.50,28.80,28.60
9/30/2006,0:00,-0.49,-83.20,0.50,0.50,28.80,28.60