NEW RIVER, Latitude:,25-47-51 Longitude:,81-15-20 "Established on May 19, 2001", Available Data:, "Stage (tide), in feet (local datum), 15 minute interval", "Salinity, near surface and bottom, parts per thousand, 15 minute interval", "Temperature, near surface and bottom, in degrees Celsius, 15 minute interval", Period of record in this file:, "October 1, 2003 - September 30, 2004", Divide minutes by 60 to convert to decimal hours, Time is Eastern Daylight Savings Time, **** The number -1.23E+25 means missing values and should be removed, TIME SERIES RECORD,,,,,, ,,,NEAR,NEAR,NEAR,NEAR ,,,SURFACE,BOTTOM,SURFACE,BOTTOM YEAR MONTH DAY,MINUTE,STAGE,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE ,,FEET,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS 10/1/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,30,4.2,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,60,4.15,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,90,4.1,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,120,4.04,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,150,3.99,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,180,3.95,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,210,3.93,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,240,3.96,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,270,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,300,4.14,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,330,4.24,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,360,4.32,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,390,4.4,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,420,4.46,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,450,4.51,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,480,4.53,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,510,4.53,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,540,4.5,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,570,4.46,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,600,4.41,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,630,4.36,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,660,4.31,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,690,4.25,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,720,4.2,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,750,4.13,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,780,4.07,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,810,4.01,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,840,3.94,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,870,3.87,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,900,3.81,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,930,3.74,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,960,3.69,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,990,3.64,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1020,3.61,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1050,3.61,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1080,3.65,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1110,3.75,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1140,3.9,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1170,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1200,4.13,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1230,4.21,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1260,4.27,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1290,4.3,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1320,4.31,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1350,4.28,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1380,4.22,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/1/2003,1410,4.17,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1425,4.145,0.1,0.1,-1.23E+25,-1.23E+25 10/1/2003,1440,4.12,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,30,4.06,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,60,4.01,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,90,3.96,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,120,3.91,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,150,3.86,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,180,3.83,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,210,3.81,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,240,3.81,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,270,3.85,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,300,3.95,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,330,4.05,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,360,4.14,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,390,4.22,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,420,4.29,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,450,4.35,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,480,4.4,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,510,4.44,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,540,4.46,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,570,4.46,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,600,4.44,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,630,4.4,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,660,4.35,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,690,4.3,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,720,4.25,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,750,4.19,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,780,4.13,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,810,4.06,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,840,3.99,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,870,3.92,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,900,3.84,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,930,3.77,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,960,3.7,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,990,3.65,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1020,3.58,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1050,3.53,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1080,3.5,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1110,3.49,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1140,3.52,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1170,3.6,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1200,3.72,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1230,3.85,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1260,3.95,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1290,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1320,4.1,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1350,4.14,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1380,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/2/2003,1410,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1425,4.145,0.1,0.1,-1.23E+25,-1.23E+25 10/2/2003,1440,4.13,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,30,4.07,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,60,4.02,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,90,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,120,3.93,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,150,3.89,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,180,3.85,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,210,3.82,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,240,3.8,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,270,3.79,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,300,3.83,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,330,3.89,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,360,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,390,4.07,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,420,4.14,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,450,4.21,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,480,4.28,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,510,4.34,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,540,4.39,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,570,4.43,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,600,4.46,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,630,4.48,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,660,4.47,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,690,4.44,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,720,4.39,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,750,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,780,4.28,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,810,4.21,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,840,4.15,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,870,4.09,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,900,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,930,3.95,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,960,3.88,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,990,3.81,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1020,3.74,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1050,3.68,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1080,3.61,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1110,3.56,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1140,3.52,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1170,3.49,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1200,3.5,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1230,3.57,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1260,3.76,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1290,3.92,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1320,4.01,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1350,4.11,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1380,4.18,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/3/2003,1410,4.24,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1425,4.265,0.1,0.1,-1.23E+25,-1.23E+25 10/3/2003,1440,4.29,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,30,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,60,4.35,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,90,4.35,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,120,4.34,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,150,4.29,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,180,4.24,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,210,4.18,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,240,4.13,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,270,4.08,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,300,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,330,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,360,3.94,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,390,3.91,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,420,3.93,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,450,4,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,480,4.09,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,510,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,540,4.23,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,570,4.29,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,600,4.35,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,630,4.41,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,660,4.45,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,690,4.49,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,720,4.51,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,750,4.51,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,780,4.48,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,810,4.43,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,840,4.38,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,870,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,900,4.27,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,930,4.21,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,960,4.14,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,990,4.07,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1020,4,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1050,3.92,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1080,3.85,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1110,3.77,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1140,3.7,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1170,3.64,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1200,3.58,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1230,3.53,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1260,3.49,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1290,3.49,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1320,3.53,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1350,3.65,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1380,3.79,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/4/2003,1410,3.92,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1425,3.975,0.1,0.1,-1.23E+25,-1.23E+25 10/4/2003,1440,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,30,4.12,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,60,4.19,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,90,4.25,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,120,4.3,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,150,4.31,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,180,4.31,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,210,4.25,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,240,4.19,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,270,4.12,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,300,4.05,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,330,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,360,3.91,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,390,3.84,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,420,3.77,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,450,3.72,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,480,3.67,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,510,3.65,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,540,3.67,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,570,3.76,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,600,3.89,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,630,3.99,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,660,4.08,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,690,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,720,4.24,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,750,4.3,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,780,4.34,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,810,4.36,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,840,4.34,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,870,4.29,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,900,4.23,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,930,4.15,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,960,4.08,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,990,4,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1020,3.93,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1050,3.84,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1080,3.77,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1110,3.69,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1140,3.62,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1170,3.55,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1200,3.49,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1230,3.42,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1260,3.36,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1290,3.32,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1320,3.28,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1350,3.27,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1380,3.32,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/5/2003,1410,3.44,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1425,3.515,0.1,0.1,-1.23E+25,-1.23E+25 10/5/2003,1440,3.59,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,30,3.73,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,60,3.87,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,90,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,120,4.08,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,150,4.14,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,180,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,210,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,240,4.09,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,270,4.01,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,300,3.91,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,330,3.83,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,360,3.75,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,390,3.68,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,420,3.62,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,450,3.55,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,480,3.48,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,510,3.43,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,540,3.39,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,570,3.39,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,600,3.45,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,630,3.58,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,660,3.72,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,690,3.86,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,720,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,750,4.1,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,780,4.19,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,810,4.27,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,840,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,870,4.36,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,900,4.37,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,930,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,960,4.27,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,990,4.19,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1020,4.11,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1050,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1080,3.94,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1110,3.86,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1140,3.77,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1170,3.7,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1200,3.62,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1230,3.54,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1260,3.47,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1290,3.41,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1320,3.35,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1350,3.29,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1380,3.27,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/6/2003,1410,3.28,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1425,3.32,0.1,0.1,-1.23E+25,-1.23E+25 10/6/2003,1440,3.36,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,30,3.5,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,60,3.66,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,90,3.81,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,120,3.94,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,150,4.04,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,180,4.12,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,210,4.15,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,240,4.15,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,270,4.1,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,300,4.01,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,330,3.91,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,360,3.82,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,390,3.74,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,420,3.66,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,450,3.59,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,480,3.52,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,510,3.45,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,780,4.05,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,810,4.17,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,840,4.26,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,870,4.34,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,900,4.4,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,930,4.44,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,960,4.45,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,990,4.45,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1020,4.4,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1050,4.34,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1080,4.26,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1110,4.19,0.2,0.1,-1.23E+25,-1.23E+25 10/7/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1140,4.1,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1170,4.01,0.2,0.2,-1.23E+25,-1.23E+25 10/7/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1200,3.92,0.2,0.1,-1.23E+25,-1.23E+25 10/7/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1230,3.83,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1260,3.75,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1290,3.67,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1320,3.6,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1350,3.53,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1380,3.48,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/7/2003,1410,3.48,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1425,3.505,0.1,0.1,-1.23E+25,-1.23E+25 10/7/2003,1440,3.53,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,30,3.68,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,60,3.85,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,90,3.99,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,120,4.11,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,150,4.2,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,180,4.28,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,210,4.34,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,240,4.36,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,270,4.36,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,300,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,330,4.26,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,360,4.18,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,390,4.09,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,420,4.01,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,450,3.91,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,480,3.83,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,510,3.74,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,780,3.88,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,810,4.03,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,840,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,870,4.25,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,900,4.33,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,930,4.39,0.2,0.1,-1.23E+25,-1.23E+25 10/8/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,960,4.43,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,990,4.45,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1020,4.45,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1050,4.41,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1080,4.34,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1110,4.28,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1140,4.19,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1170,4.11,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1200,4.02,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1230,3.93,0.2,0.2,-1.23E+25,-1.23E+25 10/8/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1260,3.83,0.2,0.1,-1.23E+25,-1.23E+25 10/8/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1290,3.74,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1320,3.66,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1350,3.59,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1380,3.52,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/8/2003,1410,3.47,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,1425,3.465,0.1,0.1,-1.23E+25,-1.23E+25 10/8/2003,1440,3.46,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,30,3.51,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,60,3.65,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,90,3.83,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,120,4,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,150,4.13,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,180,4.23,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,210,4.3,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,240,4.36,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,270,4.4,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,300,4.4,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,330,4.37,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,360,4.31,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,390,4.24,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,420,4.15,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,450,4.06,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,480,3.98,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,510,3.88,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,540,3.8,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,570,3.71,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,600,3.63,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,630,3.54,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,660,3.47,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,690,3.42,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,720,3.4,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,750,3.45,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,780,3.58,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,810,3.77,0.2,0.1,-1.23E+25,-1.23E+25 10/9/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,840,3.95,0.2,0.1,-1.23E+25,-1.23E+25 10/9/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,870,4.09,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,900,4.21,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,930,4.3,0.1,0.1,-1.23E+25,-1.23E+25 10/9/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,960,4.36,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,990,4.41,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1020,4.45,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1050,4.46,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1080,4.44,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1110,4.39,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1140,4.31,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1170,4.23,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1200,4.15,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1230,4.06,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1260,3.97,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1290,3.88,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1320,3.79,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1350,3.7,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1380,3.62,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/9/2003,1410,3.55,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1425,3.525,0.2,0.2,-1.23E+25,-1.23E+25 10/9/2003,1440,3.5,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,30,3.5,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,60,3.57,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,90,3.73,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,120,3.9,0.2,0.1,-1.23E+25,-1.23E+25 10/10/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,150,4.05,0.1,0.1,-1.23E+25,-1.23E+25 10/10/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,180,4.16,0.1,0.1,-1.23E+25,-1.23E+25 10/10/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,210,4.25,0.1,0.1,-1.23E+25,-1.23E+25 10/10/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,240,4.32,0.1,0.1,-1.23E+25,-1.23E+25 10/10/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,270,4.37,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,300,4.4,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,330,4.41,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,360,4.38,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,390,4.31,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,420,4.23,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,450,4.15,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,480,4.06,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,510,3.97,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,540,3.88,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,570,3.79,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,600,3.7,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,630,3.62,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,660,3.54,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,690,3.46,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,720,3.41,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,750,3.38,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,780,3.41,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,810,3.53,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,840,3.72,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,870,3.9,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,900,4.06,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,930,4.18,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,960,4.27,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,990,4.34,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1020,4.4,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1050,4.43,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1080,4.45,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1110,4.44,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1140,4.39,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1170,4.32,0.2,0.2,-1.23E+25,-1.23E+25 10/10/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/10/2003,1200,4.24,0.2,0.2,28.02,27.87 10/10/2003,1215,4.2,0.2,0.2,27.91,27.77 10/10/2003,1230,4.15,0.2,0.2,27.84,27.72 10/10/2003,1245,4.11,0.2,0.2,27.82,27.71 10/10/2003,1260,4.07,0.2,0.2,27.82,27.72 10/10/2003,1275,4.03,0.2,0.2,27.85,27.76 10/10/2003,1290,3.98,0.2,0.2,27.89,27.81 10/10/2003,1305,3.93,0.2,0.2,27.94,27.85 10/10/2003,1320,3.89,0.2,0.2,27.99,27.89 10/10/2003,1335,3.84,0.2,0.2,28.02,27.92 10/10/2003,1350,3.8,0.2,0.2,28.04,27.94 10/10/2003,1365,3.75,0.2,0.2,28.05,27.95 10/10/2003,1380,3.72,0.2,0.2,28.06,27.96 10/10/2003,1395,3.68,0.2,0.2,28.06,27.95 10/10/2003,1410,3.64,0.2,0.2,28.06,27.94 10/10/2003,1425,3.61,0.2,0.2,28.04,27.93 10/10/2003,1440,3.58,0.2,0.2,28.02,27.9 10/11/2003,15,3.56,0.2,0.2,27.99,27.87 10/11/2003,30,3.55,0.2,0.2,27.95,27.83 10/11/2003,45,3.56,0.2,0.2,27.91,27.8 10/11/2003,60,3.58,0.2,0.2,27.88,27.76 10/11/2003,75,3.63,0.2,0.2,27.84,27.73 10/11/2003,90,3.71,0.2,0.2,27.81,27.69 10/11/2003,105,3.79,0.2,0.2,27.77,27.66 10/11/2003,120,3.88,0.2,0.2,27.75,27.63 10/11/2003,135,3.96,0.2,0.2,27.73,27.61 10/11/2003,150,4.03,0.2,0.2,27.71,27.59 10/11/2003,165,4.1,0.2,0.2,27.69,27.58 10/11/2003,180,4.15,0.2,0.2,27.67,27.56 10/11/2003,195,4.2,0.2,0.2,27.66,27.55 10/11/2003,210,4.25,0.2,0.2,27.65,27.54 10/11/2003,225,4.29,0.2,0.2,27.64,27.54 10/11/2003,240,4.32,0.2,0.2,27.63,27.53 10/11/2003,255,4.35,0.2,0.2,27.63,27.53 10/11/2003,270,4.38,0.2,0.2,27.64,27.54 10/11/2003,285,4.41,0.2,0.2,27.66,27.57 10/11/2003,300,4.42,0.2,0.2,27.68,27.58 10/11/2003,315,4.44,0.2,0.2,27.69,27.59 10/11/2003,330,4.44,0.2,0.2,27.7,27.6 10/11/2003,345,4.45,0.2,0.2,27.7,27.6 10/11/2003,360,4.45,0.2,0.2,27.7,27.59 10/11/2003,375,4.44,0.2,0.2,27.69,27.59 10/11/2003,390,4.41,0.2,0.2,27.67,27.48 10/11/2003,405,4.38,0.2,0.2,27.66,27.53 10/11/2003,420,4.34,0.2,0.2,27.63,27.49 10/11/2003,435,4.31,0.2,0.2,27.53,27.39 10/11/2003,450,4.27,0.2,0.2,27.44,27.29 10/11/2003,465,4.23,0.2,0.2,27.34,27.2 10/11/2003,480,4.19,0.2,0.2,27.24,27.1 10/11/2003,495,4.15,0.2,0.2,27.18,27.05 10/11/2003,510,4.11,0.2,0.2,27.13,27.01 10/11/2003,525,4.06,0.2,0.2,27.09,26.98 10/11/2003,540,4.02,0.2,0.2,27.06,26.94 10/11/2003,555,3.98,0.2,0.2,27.02,26.91 10/11/2003,570,3.93,0.2,0.2,27,26.89 10/11/2003,585,3.89,0.2,0.2,26.99,26.89 10/11/2003,600,3.84,0.2,0.2,26.99,26.89 10/11/2003,615,3.8,0.2,0.2,27.01,26.91 10/11/2003,630,3.75,0.2,0.2,27.03,26.93 10/11/2003,645,3.71,0.2,0.2,27.06,26.96 10/11/2003,660,3.67,0.2,0.2,27.09,26.99 10/11/2003,675,3.63,0.2,0.2,27.12,27.04 10/11/2003,690,3.59,0.2,0.2,27.18,27.09 10/11/2003,705,3.55,0.2,0.2,27.24,27.15 10/11/2003,720,3.51,0.2,0.2,27.3,27.21 10/11/2003,735,3.47,0.2,0.2,27.36,27.28 10/11/2003,750,3.44,0.2,0.2,27.43,27.36 10/11/2003,765,3.41,0.2,0.2,27.51,27.42 10/11/2003,780,3.4,0.2,0.2,27.6,27.53 10/11/2003,795,3.4,0.2,0.2,27.68,27.6 10/11/2003,810,3.41,0.2,0.2,27.78,27.72 10/11/2003,825,3.45,0.2,0.2,27.9,27.82 10/11/2003,840,3.5,0.2,0.2,27.99,27.92 10/11/2003,855,3.58,0.2,0.2,28.1,28.02 10/11/2003,870,3.69,0.2,0.2,28.18,28.1 10/11/2003,885,3.77,0.2,0.2,28.29,28.21 10/11/2003,900,3.85,0.2,0.2,28.37,28.28 10/11/2003,915,3.94,0.2,0.2,28.44,28.35 10/11/2003,930,4.02,0.2,0.2,28.54,28.41 10/11/2003,945,4.08,0.2,0.2,28.61,28.46 10/11/2003,960,4.15,0.2,0.2,28.66,28.49 10/11/2003,975,4.2,0.2,0.2,28.69,28.5 10/11/2003,990,4.24,0.2,0.2,28.65,28.47 10/11/2003,1005,4.28,0.2,0.2,28.61,28.46 10/11/2003,1020,4.32,0.2,0.2,28.59,28.46 10/11/2003,1035,4.35,0.2,0.2,28.59,28.47 10/11/2003,1050,4.37,0.2,0.2,28.69,28.57 10/11/2003,1065,4.4,0.2,0.2,28.75,28.66 10/11/2003,1080,4.41,0.2,0.2,28.79,28.7 10/11/2003,1095,4.42,0.2,0.2,28.83,28.73 10/11/2003,1110,4.43,0.2,0.2,28.86,28.76 10/11/2003,1125,4.43,0.2,0.2,28.88,28.78 10/11/2003,1140,4.42,0.2,0.2,28.9,28.79 10/11/2003,1155,4.4,0.2,0.2,28.91,28.75 10/11/2003,1170,4.37,0.2,0.2,28.88,28.7 10/11/2003,1185,4.34,0.2,0.2,28.84,28.69 10/11/2003,1200,4.3,0.2,0.2,28.76,28.6 10/11/2003,1215,4.26,0.2,0.2,28.64,28.5 10/11/2003,1230,4.22,0.2,0.2,28.54,28.41 10/11/2003,1245,4.18,0.2,0.2,28.46,28.34 10/11/2003,1260,4.14,0.2,0.2,28.43,28.31 10/11/2003,1275,4.1,0.2,0.2,28.43,28.32 10/11/2003,1290,4.05,0.2,0.2,28.44,28.34 10/11/2003,1305,4.01,0.2,0.2,28.47,28.38 10/11/2003,1320,3.97,0.2,0.2,28.51,28.41 10/11/2003,1335,3.92,0.2,0.2,28.54,28.44 10/11/2003,1350,3.88,0.2,0.2,28.57,28.47 10/11/2003,1365,3.84,0.2,0.2,28.58,28.48 10/11/2003,1380,3.8,0.2,0.2,28.59,28.49 10/11/2003,1395,3.75,0.2,0.2,28.59,28.49 10/11/2003,1410,3.71,0.2,0.2,28.59,28.49 10/11/2003,1425,3.68,0.2,0.2,28.58,28.48 10/11/2003,1440,3.64,0.2,0.2,28.57,28.46 10/12/2003,15,3.61,0.2,0.2,28.55,28.44 10/12/2003,30,3.59,0.2,0.2,28.52,28.41 10/12/2003,45,3.59,0.2,0.2,28.49,28.37 10/12/2003,60,3.6,0.2,0.2,28.45,28.33 10/12/2003,75,3.63,0.2,0.2,28.41,28.3 10/12/2003,90,3.69,0.2,0.2,28.37,28.26 10/12/2003,105,3.77,0.2,0.2,28.34,28.22 10/12/2003,120,3.85,0.2,0.2,28.31,28.19 10/12/2003,135,3.93,0.2,0.2,28.29,28.17 10/12/2003,150,4.01,0.2,0.2,28.26,28.15 10/12/2003,165,4.07,0.2,0.2,28.24,28.13 10/12/2003,180,4.13,0.2,0.2,28.22,28.11 10/12/2003,195,4.18,0.2,0.2,28.2,28.1 10/12/2003,210,4.23,0.2,0.2,28.19,28.08 10/12/2003,225,4.27,0.2,0.2,28.18,28.07 10/12/2003,240,4.31,0.2,0.2,28.17,28.06 10/12/2003,255,4.34,0.2,0.2,28.16,28.06 10/12/2003,270,4.37,0.2,0.2,28.17,28.06 10/12/2003,285,4.4,0.2,0.2,28.19,28.09 10/12/2003,300,4.42,0.2,0.2,28.2,28.1 10/12/2003,315,4.44,0.2,0.2,28.22,28.12 10/12/2003,330,4.46,0.2,0.2,28.23,28.13 10/12/2003,345,4.48,0.2,0.2,28.24,28.13 10/12/2003,360,4.49,0.2,0.2,28.23,28.12 10/12/2003,375,4.49,0.2,0.2,28.22,28.11 10/12/2003,390,4.48,0.2,0.2,28.21,28.1 10/12/2003,405,4.46,0.2,0.2,28.2,28.09 10/12/2003,420,4.44,0.2,0.2,28.18,28.02 10/12/2003,435,4.41,0.2,0.2,28.17,28.02 10/12/2003,450,4.38,0.2,0.2,28.14,28.02 10/12/2003,465,4.34,0.2,0.2,28.1,27.95 10/12/2003,480,4.31,0.2,0.2,27.97,27.83 10/12/2003,495,4.27,0.2,0.2,27.89,27.76 10/12/2003,510,4.23,0.2,0.2,27.82,27.68 10/12/2003,525,4.2,0.2,0.2,27.73,27.6 10/12/2003,540,4.16,0.2,0.2,27.66,27.53 10/12/2003,555,4.12,0.2,0.2,27.6,27.48 10/12/2003,570,4.07,0.2,0.2,27.56,27.44 10/12/2003,585,4.04,0.2,0.2,27.52,27.41 10/12/2003,600,3.99,0.2,0.2,27.49,27.37 10/12/2003,615,3.95,0.2,0.2,27.47,27.36 10/12/2003,630,3.9,0.2,0.2,27.46,27.35 10/12/2003,645,3.85,0.2,0.2,27.46,27.36 10/12/2003,660,3.81,0.2,0.2,27.49,27.39 10/12/2003,675,3.77,0.2,0.2,27.53,27.42 10/12/2003,690,3.73,0.2,0.2,27.57,27.48 10/12/2003,705,3.68,0.2,0.2,27.61,27.51 10/12/2003,720,3.65,0.2,0.2,27.68,27.59 10/12/2003,735,3.61,0.2,0.2,27.74,27.66 10/12/2003,750,3.57,0.2,0.2,27.83,27.74 10/12/2003,765,3.52,0.2,0.2,27.91,27.83 10/12/2003,780,3.49,0.2,0.2,28,27.93 10/12/2003,795,3.46,0.2,0.2,28.11,28.03 10/12/2003,810,3.44,0.2,0.2,28.22,28.13 10/12/2003,825,3.42,0.2,0.2,28.33,28.25 10/12/2003,840,3.43,0.2,0.2,28.44,28.36 10/12/2003,855,3.45,0.2,0.2,28.55,28.47 10/12/2003,870,3.48,0.2,0.2,28.67,28.59 10/12/2003,885,3.54,0.2,0.2,28.79,28.71 10/12/2003,900,3.63,0.2,0.2,28.89,28.8 10/12/2003,915,3.72,0.2,0.2,28.99,28.9 10/12/2003,930,3.81,0.2,0.2,29.07,28.97 10/12/2003,945,3.89,0.2,0.2,29.15,29.04 10/12/2003,960,3.97,0.2,0.2,29.22,29.09 10/12/2003,975,4.04,0.2,0.2,29.27,29.13 10/12/2003,990,4.11,0.2,0.2,29.29,29.16 10/12/2003,1005,4.16,0.2,0.2,29.34,29.18 10/12/2003,1020,4.21,0.2,0.2,29.34,29.17 10/12/2003,1035,4.25,0.2,0.2,29.3,29.13 10/12/2003,1050,4.28,0.2,0.2,29.26,29.12 10/12/2003,1065,4.32,0.2,0.2,29.22,29.09 10/12/2003,1080,4.34,0.2,0.2,29.19,29.07 10/12/2003,1095,4.36,0.2,0.2,29.23,29.13 10/12/2003,1110,4.38,0.2,0.2,29.26,29.16 10/12/2003,1125,4.39,0.2,0.2,29.27,29.18 10/12/2003,1140,4.39,0.2,0.2,29.28,29.18 10/12/2003,1155,4.39,0.2,0.2,29.29,29.19 10/12/2003,1170,4.39,0.2,0.2,29.29,29.18 10/12/2003,1185,4.36,0.2,0.2,29.28,29.11 10/12/2003,1200,4.33,0.2,0.2,29.26,29.12 10/12/2003,1215,4.29,0.2,0.2,29.21,29.06 10/12/2003,1230,4.25,0.2,0.2,29.12,28.98 10/12/2003,1245,4.21,0.2,0.2,29.02,28.88 10/12/2003,1260,4.17,0.2,0.2,28.93,28.81 10/12/2003,1275,4.13,0.2,0.2,28.89,28.78 10/12/2003,1290,4.08,0.2,0.2,28.89,28.77 10/12/2003,1305,4.04,0.2,0.2,28.88,28.78 10/12/2003,1320,3.99,0.2,0.2,28.88,28.77 10/12/2003,1335,3.95,0.2,0.2,28.87,28.76 10/12/2003,1350,3.91,0.2,0.2,28.86,28.75 10/12/2003,1365,3.86,0.2,0.2,28.85,28.74 10/12/2003,1380,3.82,0.2,0.2,28.83,28.73 10/12/2003,1395,3.77,0.2,0.2,28.81,28.7 10/12/2003,1410,3.73,0.2,0.2,28.8,28.68 10/12/2003,1425,3.69,0.2,0.2,28.78,28.66 10/12/2003,1440,3.65,0.2,0.2,28.75,28.64 10/13/2003,15,3.61,0.2,0.2,28.72,28.61 10/13/2003,30,3.59,0.2,0.2,28.68,28.56 10/13/2003,45,3.56,0.2,0.2,28.63,28.52 10/13/2003,60,3.53,0.2,0.2,28.58,28.47 10/13/2003,75,3.53,0.2,0.2,28.53,28.42 10/13/2003,90,3.54,0.2,0.2,28.48,28.36 10/13/2003,105,3.58,0.2,0.2,28.43,28.31 10/13/2003,120,3.64,0.2,0.2,28.38,28.26 10/13/2003,135,3.72,0.2,0.2,28.33,28.22 10/13/2003,150,3.8,0.2,0.2,28.3,28.18 10/13/2003,165,3.88,0.2,0.2,28.27,28.15 10/13/2003,180,3.95,0.2,0.2,28.24,28.12 10/13/2003,195,4.03,0.2,0.2,28.21,28.1 10/13/2003,210,4.08,0.2,0.2,28.19,28.08 10/13/2003,225,4.14,0.2,0.2,28.17,28.06 10/13/2003,240,4.18,0.2,0.2,28.15,28.04 10/13/2003,255,4.22,0.2,0.2,28.14,28.03 10/13/2003,270,4.26,0.2,0.2,28.13,28.02 10/13/2003,285,4.29,0.2,0.2,28.12,28.01 10/13/2003,300,4.32,0.2,0.2,28.12,28.01 10/13/2003,315,4.35,0.2,0.2,28.13,28.04 10/13/2003,330,4.37,0.2,0.2,28.17,28.08 10/13/2003,345,4.39,0.2,0.2,28.21,28.12 10/13/2003,360,4.41,0.2,0.2,28.23,28.14 10/13/2003,375,4.41,0.2,0.2,28.25,28.15 10/13/2003,390,4.42,0.2,0.2,28.26,28.16 10/13/2003,405,4.41,0.2,0.2,28.27,28.17 10/13/2003,420,4.41,0.2,0.2,28.26,28.16 10/13/2003,435,4.38,0.2,0.2,28.25,28.07 10/13/2003,450,4.34,0.2,0.2,28.23,28.09 10/13/2003,465,4.31,0.2,0.2,28.19,28.05 10/13/2003,480,4.27,0.2,0.2,28.1,27.94 10/13/2003,495,4.23,0.2,0.2,27.97,27.83 10/13/2003,510,4.19,0.2,0.2,27.86,27.72 10/13/2003,525,4.15,0.2,0.2,27.75,27.61 10/13/2003,540,4.11,0.2,0.2,27.66,27.54 10/13/2003,555,4.07,0.2,0.2,27.61,27.49 10/13/2003,570,4.03,0.2,0.2,27.57,27.46 10/13/2003,585,3.99,0.2,0.2,27.54,27.42 10/13/2003,600,3.94,0.2,0.2,27.5,27.39 10/13/2003,615,3.9,0.2,0.2,27.48,27.37 10/13/2003,630,3.85,0.2,0.2,27.48,27.37 10/13/2003,645,3.8,0.2,0.2,27.49,27.39 10/13/2003,660,3.75,0.2,0.2,27.51,27.41 10/13/2003,675,3.71,0.2,0.2,27.55,27.45 10/13/2003,690,3.67,0.2,0.2,27.59,27.49 10/13/2003,705,3.63,0.2,0.2,27.64,27.54 10/13/2003,720,3.58,0.2,0.2,27.69,27.6 10/13/2003,735,3.54,0.2,0.2,27.75,27.67 10/13/2003,750,3.5,0.2,0.2,27.83,27.75 10/13/2003,765,3.46,0.2,0.2,27.91,27.83 10/13/2003,780,3.43,0.2,0.2,28.01,27.93 10/13/2003,795,3.39,0.2,0.2,28.1,28.04 10/13/2003,810,3.36,0.2,0.2,28.22,28.15 10/13/2003,825,3.33,0.2,0.2,28.34,28.27 10/13/2003,840,3.31,0.2,0.2,28.47,28.4 10/13/2003,855,3.29,0.2,0.2,28.61,28.53 10/13/2003,870,3.29,0.2,0.2,28.74,28.67 10/13/2003,885,3.3,0.2,0.2,28.88,28.8 10/13/2003,900,3.32,0.2,0.2,29.01,28.92 10/13/2003,915,3.38,0.2,0.2,29.12,29.04 10/13/2003,930,3.46,0.2,0.2,29.23,29.14 10/13/2003,945,3.54,0.2,0.2,29.32,29.23 10/13/2003,960,3.64,0.2,0.2,29.39,29.3 10/13/2003,975,3.72,0.2,0.2,29.46,29.36 10/13/2003,990,3.81,0.2,0.2,29.51,29.41 10/13/2003,1005,3.89,0.2,0.2,29.56,29.44 10/13/2003,1020,3.96,0.2,0.2,29.58,29.47 10/13/2003,1035,4.03,0.2,0.2,29.6,29.49 10/13/2003,1050,4.08,0.2,0.2,29.61,29.5 10/13/2003,1065,4.13,0.2,0.2,29.62,29.5 10/13/2003,1080,4.18,0.2,0.2,29.61,29.49 10/13/2003,1095,4.21,0.2,0.2,29.59,29.45 10/13/2003,1110,4.24,0.2,0.2,29.56,29.42 10/13/2003,1125,4.27,0.2,0.2,29.51,29.37 10/13/2003,1140,4.28,0.2,0.2,29.45,29.32 10/13/2003,1155,4.29,0.2,0.2,29.41,29.28 10/13/2003,1170,4.29,0.2,0.2,29.38,29.26 10/13/2003,1185,4.29,0.2,0.2,29.36,29.25 10/13/2003,1200,4.27,0.2,0.2,29.35,29.23 10/13/2003,1215,4.23,0.2,0.2,29.35,29.25 10/13/2003,1230,4.19,0.2,0.2,29.37,29.27 10/13/2003,1245,4.15,0.2,0.2,29.39,29.27 10/13/2003,1260,4.11,0.2,0.2,29.34,29.2 10/13/2003,1275,4.06,0.2,0.2,29.26,29.13 10/13/2003,1290,4.01,0.2,0.2,29.22,29.11 10/13/2003,1305,3.97,0.2,0.2,29.2,29.08 10/13/2003,1320,3.92,0.2,0.2,29.17,29.05 10/13/2003,1335,3.88,0.2,0.2,29.12,29 10/13/2003,1350,3.84,0.2,0.2,29.07,28.95 10/13/2003,1365,3.8,0.2,0.2,29.03,28.91 10/13/2003,1380,3.75,0.2,0.2,28.99,28.88 10/13/2003,1395,3.71,0.2,0.2,28.95,28.84 10/13/2003,1410,3.67,0.2,0.2,28.92,28.8 10/13/2003,1425,3.64,0.2,0.2,28.88,28.77 10/13/2003,1440,3.6,0.2,0.2,28.84,28.72 10/14/2003,15,3.56,0.2,0.2,28.79,28.67 10/14/2003,30,3.53,0.2,0.2,28.74,28.62 10/14/2003,45,3.5,0.2,0.2,28.68,28.57 10/14/2003,60,3.47,0.2,0.2,28.63,28.51 10/14/2003,75,3.46,0.2,0.2,28.57,28.45 10/14/2003,90,3.45,0.2,0.2,28.51,28.4 10/14/2003,105,3.46,0.2,0.2,28.46,28.34 10/14/2003,120,3.49,0.2,0.2,28.41,28.29 10/14/2003,135,3.54,0.2,0.2,28.36,28.25 10/14/2003,150,3.62,0.2,0.2,28.32,28.2 10/14/2003,165,3.7,0.2,0.2,28.29,28.17 10/14/2003,180,3.78,0.2,0.2,28.26,28.13 10/14/2003,195,3.85,0.2,0.2,28.23,28.11 10/14/2003,210,3.92,0.2,0.2,28.2,28.09 10/14/2003,225,3.99,0.2,0.2,28.18,28.07 10/14/2003,240,4.04,0.2,0.2,28.16,28.05 10/14/2003,255,4.1,0.2,0.2,28.14,28.03 10/14/2003,270,4.15,0.2,0.2,28.13,28.02 10/14/2003,285,4.19,0.2,0.2,28.12,28.01 10/14/2003,300,4.23,0.2,0.2,28.11,28.01 10/14/2003,315,4.26,0.2,0.2,28.11,27.99 10/14/2003,330,4.29,0.2,0.2,28.1,28 10/14/2003,345,4.32,0.2,0.2,28.11,28.02 10/14/2003,360,4.34,0.2,0.2,28.15,28.06 10/14/2003,375,4.36,0.2,0.2,28.19,28.1 10/14/2003,390,4.37,0.2,0.2,28.22,28.13 10/14/2003,405,4.38,0.2,0.2,28.25,28.16 10/14/2003,420,4.38,0.2,0.2,28.27,28.17 10/14/2003,435,4.38,0.2,0.2,28.28,28.18 10/14/2003,450,4.36,0.2,0.2,28.28,28.18 10/14/2003,465,4.34,0.2,0.2,28.26,28.11 10/14/2003,480,4.3,0.2,0.2,28.25,28.1 10/14/2003,495,4.27,0.2,0.2,28.22,28.09 10/14/2003,510,4.23,0.2,0.2,28.17,28.01 10/14/2003,525,4.19,0.2,0.2,28.07,27.91 10/14/2003,540,4.15,0.2,0.2,27.96,27.81 10/14/2003,555,4.12,0.2,0.2,27.86,27.72 10/14/2003,570,4.07,0.2,0.2,27.79,27.66 10/14/2003,585,4.03,0.2,0.2,27.74,27.63 10/14/2003,600,3.99,0.2,0.2,27.71,27.6 10/14/2003,615,3.95,0.2,0.2,27.69,27.57 10/14/2003,630,3.91,0.2,0.2,27.66,27.55 10/14/2003,645,3.87,0.2,0.2,27.65,27.54 10/14/2003,660,3.82,0.2,0.2,27.65,27.55 10/14/2003,675,3.77,0.2,0.2,27.66,27.56 10/14/2003,690,3.74,0.2,0.2,27.69,27.58 10/14/2003,705,3.7,0.2,0.2,27.7,27.6 10/14/2003,720,3.66,0.2,0.2,27.72,27.62 10/14/2003,735,3.62,0.2,0.2,27.73,27.64 10/14/2003,750,3.58,0.2,0.2,27.77,27.68 10/14/2003,765,3.54,0.2,0.2,27.83,27.75 10/14/2003,780,3.5,0.2,0.2,27.91,27.83 10/14/2003,795,3.46,0.2,0.2,27.99,27.9 10/14/2003,810,3.42,0.2,0.2,28.04,27.96 10/14/2003,825,3.38,0.2,0.2,28.1,28.02 10/14/2003,840,3.36,0.2,0.2,28.18,28.12 10/14/2003,855,3.33,0.2,0.2,28.29,28.2 10/14/2003,870,3.3,0.2,0.2,28.34,28.26 10/14/2003,885,3.28,0.2,0.2,28.41,28.33 10/14/2003,900,3.29,0.2,0.2,28.49,28.41 10/14/2003,915,3.29,0.2,0.2,28.56,28.48 10/14/2003,930,3.32,0.2,0.2,28.62,28.53 10/14/2003,945,3.37,0.2,0.2,28.67,28.58 10/14/2003,960,3.46,0.2,0.2,28.71,28.62 10/14/2003,975,3.52,0.2,0.2,28.74,28.64 10/14/2003,990,3.62,0.2,0.2,28.77,28.67 10/14/2003,1005,3.68,0.2,0.2,28.79,28.69 10/14/2003,1020,3.77,0.2,0.2,28.8,28.71 10/14/2003,1035,3.84,0.2,0.2,28.82,28.72 10/14/2003,1050,3.91,0.2,0.2,28.84,28.73 10/14/2003,1065,3.98,0.2,0.2,28.85,28.74 10/14/2003,1080,4.04,0.2,0.2,28.86,28.75 10/14/2003,1095,4.09,0.2,0.2,28.85,28.75 10/14/2003,1110,4.13,0.2,0.2,28.85,28.74 10/14/2003,1125,4.17,0.2,0.2,28.84,28.74 10/14/2003,1140,4.2,0.2,0.2,28.83,28.72 10/14/2003,1155,4.22,0.2,0.2,28.81,28.69 10/14/2003,1170,4.24,0.2,0.2,28.78,28.66 10/14/2003,1185,4.25,0.2,0.2,28.75,28.62 10/14/2003,1200,4.26,0.2,0.2,28.72,28.6 10/14/2003,1215,4.25,0.2,0.2,28.7,28.58 10/14/2003,1230,4.25,0.2,0.2,28.68,28.57 10/14/2003,1245,4.22,0.2,0.2,28.68,28.57 10/14/2003,1260,4.19,0.2,0.2,28.69,28.59 10/14/2003,1275,4.15,0.2,0.2,28.7,28.58 10/14/2003,1290,4.11,0.2,0.2,28.67,28.53 10/14/2003,1305,4.06,0.2,0.2,28.6,28.46 10/14/2003,1320,4.01,0.2,0.2,28.53,28.41 10/14/2003,1335,3.97,0.2,0.2,28.49,28.37 10/14/2003,1350,3.92,0.2,0.2,28.46,28.34 10/14/2003,1365,3.88,0.2,0.2,28.41,28.29 10/14/2003,1380,3.84,0.2,0.2,28.36,28.23 10/14/2003,1395,3.8,0.2,0.2,28.31,28.19 10/14/2003,1410,3.76,0.2,0.2,28.27,28.15 10/14/2003,1425,3.73,0.2,0.2,28.22,28.11 10/14/2003,1440,3.69,0.2,0.2,28.19,28.06 10/15/2003,15,3.66,0.2,0.2,28.14,28.02 10/15/2003,30,3.63,0.2,0.2,28.09,27.97 10/15/2003,45,3.6,0.2,0.2,28.04,27.92 10/15/2003,60,3.58,0.2,0.2,27.99,27.86 10/15/2003,75,3.55,0.2,0.2,27.93,27.81 10/15/2003,90,3.54,0.2,0.2,27.88,27.75 10/15/2003,105,3.54,0.2,0.2,27.83,27.7 10/15/2003,120,3.55,0.2,0.2,27.78,27.66 10/15/2003,135,3.59,0.2,0.2,27.73,27.61 10/15/2003,150,3.65,0.2,0.2,27.7,27.58 10/15/2003,165,3.73,0.2,0.2,27.67,27.55 10/15/2003,180,3.8,0.2,0.2,27.64,27.53 10/15/2003,195,3.87,0.2,0.2,27.62,27.51 10/15/2003,210,3.93,0.2,0.2,27.6,27.48 10/15/2003,225,3.99,0.2,0.2,27.58,27.47 10/15/2003,240,4.04,0.2,0.2,27.56,27.45 10/15/2003,255,4.09,0.2,0.2,27.55,27.44 10/15/2003,270,4.14,0.2,0.2,27.53,27.43 10/15/2003,285,4.18,0.2,0.2,27.53,27.42 10/15/2003,300,4.21,0.2,0.2,27.52,27.42 10/15/2003,315,4.25,0.2,0.2,27.52,27.41 10/15/2003,330,4.27,0.2,0.2,27.52,27.41 10/15/2003,345,4.3,0.2,0.2,27.53,27.43 10/15/2003,360,4.33,0.2,0.2,27.57,27.48 10/15/2003,375,4.35,0.2,0.2,27.62,27.53 10/15/2003,390,4.37,0.2,0.2,27.66,27.57 10/15/2003,405,4.39,0.2,0.2,27.68,27.59 10/15/2003,420,4.4,0.2,0.2,27.7,27.61 10/15/2003,435,4.4,0.2,0.2,27.71,27.62 10/15/2003,450,4.41,0.2,0.2,27.72,27.62 10/15/2003,465,4.4,0.2,0.2,27.72,27.62 10/15/2003,480,4.38,0.2,0.2,27.72,27.61 10/15/2003,495,4.35,0.2,0.2,27.7,27.54 10/15/2003,510,4.31,0.2,0.2,27.69,27.55 10/15/2003,525,4.27,0.2,0.2,27.67,27.53 10/15/2003,540,4.23,0.2,0.2,27.61,27.46 10/15/2003,555,4.19,0.2,0.2,27.52,27.37 10/15/2003,570,4.15,0.2,0.2,27.43,27.29 10/15/2003,585,4.11,0.2,0.2,27.34,27.19 10/15/2003,600,4.06,0.2,0.2,27.25,27.12 10/15/2003,615,4.01,0.2,0.2,27.19,27.06 10/15/2003,630,3.96,0.2,0.2,27.14,27.02 10/15/2003,645,3.91,0.2,0.2,27.11,26.99 10/15/2003,660,3.86,0.2,0.2,27.09,26.98 10/15/2003,675,3.81,0.2,0.2,27.08,26.98 10/15/2003,690,3.76,0.2,0.2,27.11,27 10/15/2003,705,3.71,0.2,0.2,27.14,27.04 10/15/2003,720,3.67,0.2,0.2,27.16,27.07 10/15/2003,735,3.63,0.2,0.2,27.2,27.11 10/15/2003,750,3.58,0.2,0.2,27.24,27.14 10/15/2003,765,3.54,0.2,0.2,27.27,27.17 10/15/2003,780,3.49,0.2,0.2,27.31,27.22 10/15/2003,795,3.46,0.2,0.2,27.37,27.28 10/15/2003,810,3.42,0.2,0.2,27.43,27.35 10/15/2003,825,3.37,0.2,0.2,27.52,27.44 10/15/2003,840,3.34,0.2,0.2,27.59,27.51 10/15/2003,855,3.3,0.2,0.2,27.69,27.61 10/15/2003,870,3.26,0.2,0.2,27.79,27.71 10/15/2003,885,3.22,0.2,0.2,27.88,27.81 10/15/2003,900,3.19,0.2,0.2,27.99,27.91 10/15/2003,915,3.16,0.2,0.2,28.09,28.01 10/15/2003,930,3.12,0.2,0.2,28.2,28.11 10/15/2003,945,3.11,0.2,0.2,28.27,28.19 10/15/2003,960,3.1,0.2,0.2,28.35,28.27 10/15/2003,975,3.1,0.2,0.2,28.43,28.34 10/15/2003,990,3.11,0.2,0.2,28.49,28.4 10/15/2003,1005,3.13,0.2,0.2,28.54,28.45 10/15/2003,1020,3.17,0.2,0.2,28.58,28.48 10/15/2003,1035,3.25,0.2,0.2,28.61,28.52 10/15/2003,1050,3.32,0.2,0.2,28.63,28.53 10/15/2003,1065,3.4,0.2,0.2,28.65,28.55 10/15/2003,1080,3.47,0.2,0.2,28.66,28.55 10/15/2003,1095,3.54,0.2,0.2,28.66,28.56 10/15/2003,1110,3.62,0.2,0.2,28.66,28.55 10/15/2003,1125,3.68,0.2,0.2,28.66,28.55 10/15/2003,1140,3.73,0.2,0.2,28.65,28.54 10/15/2003,1155,3.78,0.2,0.2,28.64,28.53 10/15/2003,1170,3.81,0.2,0.2,28.63,28.52 10/15/2003,1185,3.84,0.2,0.2,28.62,28.51 10/15/2003,1200,3.85,0.2,0.2,28.6,28.49 10/15/2003,1215,3.86,0.2,0.2,28.59,28.47 10/15/2003,1230,3.85,0.2,0.2,28.56,28.45 10/15/2003,1245,3.82,0.2,0.2,28.53,28.41 10/15/2003,1260,3.77,0.2,0.2,28.48,28.36 10/15/2003,1275,3.72,0.2,0.2,28.43,28.31 10/15/2003,1290,3.67,0.2,0.2,28.38,28.26 10/15/2003,1305,3.63,0.2,0.2,28.33,28.22 10/15/2003,1320,3.59,0.2,0.2,28.29,28.17 10/15/2003,1335,3.55,0.2,0.2,28.24,28.12 10/15/2003,1350,3.51,0.2,0.2,28.18,28.06 10/15/2003,1365,3.48,0.2,0.2,28.13,28 10/15/2003,1380,3.45,0.2,0.2,28.07,27.94 10/15/2003,1395,3.4,0.2,0.2,28.01,27.88 10/15/2003,1410,3.37,0.2,0.2,27.94,27.81 10/15/2003,1425,3.34,0.2,0.2,27.86,27.73 10/15/2003,1440,3.31,0.2,0.2,27.79,27.66 10/16/2003,15,3.28,0.2,0.2,27.71,27.58 10/16/2003,30,3.25,0.2,0.2,27.62,27.49 10/16/2003,45,3.22,0.2,0.2,27.54,27.41 10/16/2003,60,3.19,0.2,0.2,27.45,27.32 10/16/2003,75,3.16,0.2,0.2,27.36,27.23 10/16/2003,90,3.14,0.2,0.2,27.27,27.14 10/16/2003,105,3.13,0.2,0.2,27.17,27.04 10/16/2003,120,3.11,0.2,0.2,27.08,26.94 10/16/2003,135,3.1,0.2,0.2,26.98,26.85 10/16/2003,150,3.1,0.2,0.2,26.88,26.75 10/16/2003,165,3.11,0.2,0.2,26.79,26.66 10/16/2003,180,3.13,0.2,0.2,26.7,26.57 10/16/2003,195,3.18,0.2,0.2,26.62,26.49 10/16/2003,210,3.24,0.2,0.2,26.54,26.41 10/16/2003,225,3.3,0.2,0.2,26.46,26.34 10/16/2003,240,3.35,0.2,0.2,26.39,26.27 10/16/2003,255,3.41,0.2,0.2,26.33,26.2 10/16/2003,270,3.46,0.2,0.2,26.26,26.14 10/16/2003,285,3.5,0.2,0.2,26.2,26.08 10/16/2003,300,3.55,0.2,0.2,26.14,26.02 10/16/2003,315,3.6,0.2,0.2,26.08,25.96 10/16/2003,330,3.65,0.2,0.2,26.02,25.91 10/16/2003,345,3.69,0.2,0.2,25.97,25.86 10/16/2003,360,3.73,0.2,0.2,25.92,25.81 10/16/2003,375,3.77,0.2,0.2,25.87,25.76 10/16/2003,390,3.79,0.2,0.2,25.83,25.71 10/16/2003,405,3.81,0.2,0.2,25.78,25.67 10/16/2003,420,3.81,0.2,0.2,25.74,25.62 10/16/2003,435,3.81,0.2,0.2,25.69,25.57 10/16/2003,450,3.79,0.2,0.2,25.63,25.51 10/16/2003,465,3.75,0.2,0.2,25.57,25.44 10/16/2003,480,3.7,0.2,0.2,25.5,25.37 10/16/2003,495,3.65,0.2,0.2,25.42,25.3 10/16/2003,510,3.61,0.2,0.2,25.35,25.23 10/16/2003,525,3.56,0.2,0.2,25.29,25.16 10/16/2003,540,3.51,0.2,0.2,25.22,25.1 10/16/2003,555,3.47,0.2,0.2,25.16,25.04 10/16/2003,570,3.43,0.2,0.2,25.11,24.99 10/16/2003,585,3.4,0.2,0.2,25.06,24.94 10/16/2003,600,3.36,0.2,0.2,25.01,24.9 10/16/2003,615,3.34,0.2,0.2,24.98,24.86 10/16/2003,630,3.29,0.2,0.2,24.95,24.83 10/16/2003,645,3.25,0.2,0.2,24.92,24.81 10/16/2003,660,3.21,0.2,0.2,24.91,24.8 10/16/2003,675,3.17,0.2,0.2,24.91,24.8 10/16/2003,690,3.13,0.2,0.2,24.92,24.81 10/16/2003,705,3.1,0.2,0.2,24.94,24.84 10/16/2003,720,3.06,0.2,0.2,24.96,24.87 10/16/2003,735,3.03,0.2,0.2,25,24.91 10/16/2003,750,3,0.2,0.2,25.05,24.96 10/16/2003,765,2.96,0.2,0.2,25.1,25.02 10/16/2003,780,2.93,0.2,0.2,25.17,25.08 10/16/2003,795,2.9,0.2,0.2,25.25,25.16 10/16/2003,810,2.86,0.2,0.2,25.34,25.24 10/16/2003,825,2.85,0.2,0.2,25.43,25.34 10/16/2003,840,2.82,0.2,0.2,25.53,25.44 10/16/2003,855,2.78,0.2,0.2,25.64,25.54 10/16/2003,870,2.73,0.2,0.2,25.75,25.65 10/16/2003,885,2.7,0.2,0.2,25.86,25.76 10/16/2003,900,2.68,0.2,0.2,25.98,25.88 10/16/2003,915,2.66,0.2,0.2,26.09,25.99 10/16/2003,930,2.62,0.2,0.2,26.21,26.1 10/16/2003,945,2.61,0.2,0.2,26.3,26.21 10/16/2003,960,2.58,0.2,0.2,26.41,26.31 10/16/2003,975,2.57,0.2,0.2,26.49,26.41 10/16/2003,990,2.55,0.2,0.2,26.6,26.49 10/16/2003,1005,2.55,0.2,0.2,26.66,26.57 10/16/2003,1020,2.55,0.2,0.2,26.73,26.64 10/16/2003,1035,2.55,0.2,0.2,26.79,26.7 10/16/2003,1050,2.58,0.2,0.2,26.84,26.75 10/16/2003,1065,2.61,0.2,0.2,26.88,26.79 10/16/2003,1080,2.66,0.2,0.2,26.91,26.81 10/16/2003,1095,2.73,0.2,0.2,26.93,26.83 10/16/2003,1110,2.79,0.2,0.2,26.95,26.85 10/16/2003,1125,2.85,0.2,0.2,26.95,26.85 10/16/2003,1140,2.92,0.2,0.2,26.95,26.85 10/16/2003,1155,2.99,0.2,0.2,26.95,26.84 10/16/2003,1170,3.06,0.2,0.2,26.94,26.83 10/16/2003,1185,3.12,0.2,0.2,26.92,26.81 10/16/2003,1200,3.18,0.2,0.2,26.9,26.79 10/16/2003,1215,3.24,0.2,0.2,26.88,26.77 10/16/2003,1230,3.29,0.2,0.2,26.86,26.75 10/16/2003,1245,3.34,0.2,0.2,26.83,26.72 10/16/2003,1260,3.38,0.2,0.2,26.8,26.69 10/16/2003,1275,3.39,0.2,0.2,26.77,26.65 10/16/2003,1290,3.4,0.2,0.2,26.73,26.61 10/16/2003,1305,3.41,0.2,0.2,26.69,26.57 10/16/2003,1320,3.4,0.2,0.2,26.65,26.53 10/16/2003,1335,3.37,0.2,0.2,26.6,26.48 10/16/2003,1350,3.33,0.2,0.2,26.55,26.43 10/16/2003,1365,3.29,0.2,0.2,26.5,26.37 10/16/2003,1380,3.25,0.2,0.2,26.44,26.32 10/16/2003,1395,3.2,0.2,0.2,26.38,26.26 10/16/2003,1410,3.16,0.2,0.2,26.32,26.2 10/16/2003,1425,3.13,0.2,0.2,26.26,26.13 10/16/2003,1440,3.09,0.2,0.2,26.2,26.07 10/17/2003,15,3.06,0.2,0.2,26.14,26.01 10/17/2003,30,3.03,0.2,0.2,26.08,25.95 10/17/2003,45,3.01,0.2,0.2,26.02,25.89 10/17/2003,60,2.99,0.2,0.2,25.95,25.83 10/17/2003,75,2.96,0.2,0.2,25.9,25.77 10/17/2003,90,2.94,0.2,0.2,25.84,25.71 10/17/2003,105,2.92,0.2,0.2,25.78,25.66 10/17/2003,120,2.9,0.2,0.2,25.72,25.6 10/17/2003,135,2.89,0.2,0.2,25.67,25.55 10/17/2003,150,2.88,0.2,0.2,25.62,25.5 10/17/2003,165,2.89,0.2,0.2,25.57,25.45 10/17/2003,180,2.9,0.2,0.2,25.52,25.4 10/17/2003,195,2.94,0.2,0.2,25.48,25.36 10/17/2003,210,2.99,0.2,0.2,25.44,25.32 10/17/2003,225,3.04,0.2,0.2,25.4,25.28 10/17/2003,240,3.09,0.2,0.2,25.36,25.24 10/17/2003,255,3.14,0.2,0.2,25.32,25.21 10/17/2003,270,3.19,0.2,0.2,25.29,25.17 10/17/2003,285,3.24,0.2,0.2,25.25,25.14 10/17/2003,300,3.3,0.2,0.2,25.22,25.11 10/17/2003,315,3.35,0.2,0.2,25.19,25.08 10/17/2003,330,3.4,0.2,0.2,25.16,25.05 10/17/2003,345,3.46,0.2,0.2,25.13,25.03 10/17/2003,360,3.51,0.2,0.2,25.11,25 10/17/2003,375,3.56,0.2,0.2,25.08,24.97 10/17/2003,390,3.62,0.2,0.2,25.06,24.95 10/17/2003,405,3.66,0.2,0.2,25.04,24.93 10/17/2003,420,3.7,0.2,0.2,25.01,24.91 10/17/2003,435,3.75,0.2,0.2,24.99,24.89 10/17/2003,450,3.79,0.2,0.2,24.98,24.87 10/17/2003,465,3.82,0.2,0.2,24.96,24.85 10/17/2003,480,3.84,0.2,0.2,24.94,24.84 10/17/2003,495,3.85,0.2,0.2,24.93,24.82 10/17/2003,510,3.86,0.2,0.2,24.91,24.81 10/17/2003,525,3.86,0.2,0.2,24.89,24.79 10/17/2003,540,3.85,0.2,0.2,24.88,24.77 10/17/2003,555,3.83,0.2,0.2,24.86,24.75 10/17/2003,570,3.78,0.2,0.2,24.84,24.73 10/17/2003,585,3.73,0.2,0.2,24.81,24.7 10/17/2003,600,3.68,0.2,0.2,24.79,24.68 10/17/2003,615,3.63,0.2,0.2,24.77,24.66 10/17/2003,630,3.58,0.2,0.2,24.76,24.65 10/17/2003,645,3.53,0.2,0.2,24.76,24.65 10/17/2003,660,3.49,0.2,0.2,24.75,24.65 10/17/2003,675,3.46,0.2,0.2,24.75,24.65 10/17/2003,690,3.42,0.2,0.2,24.75,24.65 10/17/2003,705,3.38,0.2,0.2,24.77,24.67 10/17/2003,720,3.35,0.2,0.2,24.77,24.67 10/17/2003,735,3.32,0.2,0.2,24.78,24.67 10/17/2003,750,3.28,0.2,0.2,24.78,24.68 10/17/2003,765,3.25,0.2,0.2,24.81,24.72 10/17/2003,780,3.21,0.2,0.2,24.84,24.75 10/17/2003,795,3.17,0.2,0.2,24.88,24.79 10/17/2003,810,3.14,0.2,0.2,24.93,24.84 10/17/2003,825,3.11,0.2,0.2,24.98,24.9 10/17/2003,840,3.08,0.2,0.2,25.04,24.96 10/17/2003,855,3.04,0.2,0.2,25.11,25.02 10/17/2003,870,3,0.2,0.2,25.17,25.08 10/17/2003,885,2.97,0.2,0.2,25.22,25.15 10/17/2003,900,2.94,0.2,0.2,25.29,25.21 10/17/2003,915,2.9,0.2,0.2,25.36,25.28 10/17/2003,930,2.87,0.2,0.2,25.43,25.35 10/17/2003,945,2.84,0.2,0.2,25.5,25.41 10/17/2003,960,2.81,0.2,0.2,25.56,25.46 10/17/2003,975,2.78,0.2,0.2,25.6,25.52 10/17/2003,990,2.75,0.2,0.2,25.65,25.56 10/17/2003,1005,2.73,0.2,0.2,25.69,25.61 10/17/2003,1020,2.71,0.2,0.2,25.74,25.65 10/17/2003,1035,2.7,0.2,0.2,25.78,25.69 10/17/2003,1050,2.69,0.2,0.2,25.82,25.73 10/17/2003,1065,2.69,0.2,0.2,25.86,25.78 10/17/2003,1080,2.7,0.2,0.2,25.91,25.83 10/17/2003,1095,2.74,0.2,0.2,25.96,25.88 10/17/2003,1110,2.8,0.2,0.2,26,25.92 10/17/2003,1125,2.87,0.2,0.2,26.04,25.95 10/17/2003,1140,2.94,0.2,0.2,26.07,25.98 10/17/2003,1155,3.01,0.2,0.2,26.1,26 10/17/2003,1170,3.07,0.2,0.2,26.12,26.02 10/17/2003,1185,3.14,0.2,0.2,26.14,26.04 10/17/2003,1200,3.22,0.2,0.2,26.15,26.05 10/17/2003,1215,3.28,0.2,0.2,26.17,26.07 10/17/2003,1230,3.35,0.2,0.2,26.18,26.08 10/17/2003,1245,3.41,0.2,0.2,26.19,26.09 10/17/2003,1260,3.47,0.2,0.2,26.19,26.09 10/17/2003,1275,3.52,0.2,0.2,26.2,26.09 10/17/2003,1290,3.58,0.2,0.2,26.2,26.1 10/17/2003,1305,3.62,0.2,0.2,26.2,26.09 10/17/2003,1320,3.66,0.2,0.2,26.2,26.09 10/17/2003,1335,3.69,0.2,0.2,26.19,26.09 10/17/2003,1350,3.7,0.2,0.2,26.19,26.08 10/17/2003,1365,3.71,0.2,0.2,26.18,26.08 10/17/2003,1380,3.71,0.2,0.2,26.17,26.06 10/17/2003,1395,3.7,0.2,0.2,26.16,26.05 10/17/2003,1410,3.68,0.2,0.2,26.14,26.03 10/17/2003,1425,3.65,0.2,0.2,26.12,26.01 10/17/2003,1440,3.61,0.2,0.2,26.1,25.98 10/18/2003,15,3.58,0.2,0.2,26.07,25.95 10/18/2003,30,3.54,0.2,0.2,26.04,25.92 10/18/2003,45,3.51,0.2,0.2,26.01,25.89 10/18/2003,60,3.48,0.2,0.2,25.98,25.86 10/18/2003,75,3.46,0.2,0.2,25.95,25.82 10/18/2003,90,3.44,0.2,0.2,25.91,25.79 10/18/2003,105,3.42,0.2,0.2,25.87,25.75 10/18/2003,120,3.41,0.2,0.2,25.83,25.71 10/18/2003,135,3.4,0.2,0.2,25.79,25.67 10/18/2003,150,3.39,0.2,0.2,25.75,25.63 10/18/2003,165,3.39,0.2,0.2,25.71,25.58 10/18/2003,180,3.4,0.2,0.2,25.66,25.54 10/18/2003,195,3.4,0.2,0.2,25.62,25.5 10/18/2003,210,3.41,0.2,0.2,25.58,25.45 10/18/2003,225,3.41,0.2,0.2,25.53,25.41 10/18/2003,240,3.41,0.2,0.2,25.49,25.37 10/18/2003,255,3.42,0.2,0.2,25.45,25.32 10/18/2003,270,3.42,0.2,0.2,25.4,25.28 10/18/2003,285,3.44,0.2,0.2,25.36,25.23 10/18/2003,300,3.46,0.2,0.2,25.32,25.19 10/18/2003,315,3.5,0.2,0.2,25.27,25.15 10/18/2003,330,3.56,0.2,0.2,25.23,25.12 10/18/2003,345,3.6,0.2,0.2,25.2,25.08 10/18/2003,360,3.65,0.2,0.2,25.16,25.05 10/18/2003,375,3.69,0.2,0.2,25.13,25.02 10/18/2003,390,3.73,0.2,0.2,25.1,24.99 10/18/2003,405,3.77,0.2,0.2,25.07,24.96 10/18/2003,420,3.8,0.2,0.2,25.04,24.93 10/18/2003,435,3.83,0.2,0.2,25.01,24.91 10/18/2003,450,3.87,0.2,0.2,24.99,24.88 10/18/2003,465,3.9,0.2,0.2,24.97,24.86 10/18/2003,480,3.92,0.2,0.2,24.94,24.84 10/18/2003,495,3.94,0.2,0.2,24.92,24.82 10/18/2003,510,3.96,0.2,0.2,24.9,24.8 10/18/2003,525,3.98,0.2,0.2,24.88,24.78 10/18/2003,540,3.98,0.2,0.2,24.86,24.76 10/18/2003,555,3.97,0.2,0.2,24.84,24.74 10/18/2003,570,3.95,0.2,0.2,24.82,24.71 10/18/2003,585,3.9,0.2,0.2,24.8,24.68 10/18/2003,600,3.85,0.2,0.2,24.76,24.64 10/18/2003,615,3.79,0.2,0.2,24.72,24.59 10/18/2003,630,3.74,0.2,0.2,24.67,24.55 10/18/2003,645,3.69,0.2,0.2,24.64,24.52 10/18/2003,660,3.64,0.2,0.2,24.63,24.51 10/18/2003,675,3.6,0.2,0.2,24.62,24.51 10/18/2003,690,3.56,0.2,0.2,24.63,24.51 10/18/2003,705,3.52,0.2,0.2,24.64,24.53 10/18/2003,720,3.48,0.2,0.2,24.64,24.54 10/18/2003,735,3.45,0.2,0.2,24.65,24.54 10/18/2003,750,3.41,0.2,0.2,24.65,24.54 10/18/2003,765,3.38,0.2,0.2,24.66,24.55 10/18/2003,780,3.35,0.2,0.2,24.67,24.57 10/18/2003,795,3.32,0.2,0.2,24.69,24.6 10/18/2003,810,3.28,0.2,0.2,24.73,24.64 10/18/2003,825,3.25,0.2,0.2,24.78,24.7 10/18/2003,840,3.21,0.2,0.2,24.85,24.77 10/18/2003,855,3.17,0.2,0.2,24.93,24.85 10/18/2003,870,3.13,0.2,0.2,25.03,24.95 10/18/2003,885,3.1,0.2,0.2,25.11,25.04 10/18/2003,900,3.07,0.2,0.2,25.24,25.17 10/18/2003,915,3.04,0.2,0.2,25.35,25.27 10/18/2003,930,3,0.2,0.2,25.46,25.39 10/18/2003,945,2.97,0.2,0.2,25.59,25.51 10/18/2003,960,2.94,0.2,0.2,25.69,25.62 10/18/2003,975,2.91,0.2,0.2,25.8,25.73 10/18/2003,990,2.87,0.2,0.2,25.91,25.83 10/18/2003,1005,2.85,0.2,0.2,26,25.93 10/18/2003,1020,2.82,0.2,0.2,26.09,26.02 10/18/2003,1035,2.79,0.2,0.2,26.17,26.1 10/18/2003,1050,2.76,0.2,0.2,26.25,26.18 10/18/2003,1065,2.74,0.2,0.2,26.32,26.24 10/18/2003,1080,2.71,0.2,0.2,26.38,26.3 10/18/2003,1095,2.69,0.2,0.2,26.43,26.34 10/18/2003,1110,2.68,0.2,0.2,26.47,26.38 10/18/2003,1125,2.68,0.2,0.2,26.5,26.41 10/18/2003,1140,2.68,0.2,0.2,26.53,26.43 10/18/2003,1155,2.7,0.2,0.2,26.54,26.45 10/18/2003,1170,2.73,0.2,0.2,26.55,26.45 10/18/2003,1185,2.78,0.2,0.2,26.55,26.44 10/18/2003,1200,2.84,0.2,0.2,26.54,26.43 10/18/2003,1215,2.9,0.2,0.2,26.53,26.42 10/18/2003,1230,2.97,0.2,0.2,26.51,26.4 10/18/2003,1245,3.03,0.2,0.2,26.49,26.37 10/18/2003,1260,3.09,0.2,0.2,26.46,26.34 10/18/2003,1275,3.15,0.2,0.2,26.42,26.31 10/18/2003,1290,3.21,0.2,0.2,26.39,26.27 10/18/2003,1305,3.27,0.2,0.2,26.35,26.24 10/18/2003,1320,3.33,0.2,0.2,26.31,26.2 10/18/2003,1335,3.38,0.2,0.2,26.27,26.16 10/18/2003,1350,3.43,0.2,0.2,26.24,26.12 10/18/2003,1365,3.49,0.2,0.2,26.2,26.09 10/18/2003,1380,3.53,0.2,0.2,26.16,26.05 10/18/2003,1395,3.58,0.2,0.2,26.12,26.01 10/18/2003,1410,3.61,0.2,0.2,26.08,25.97 10/18/2003,1425,3.64,0.2,0.2,26.05,25.94 10/18/2003,1440,3.66,0.2,0.2,26.01,25.9 10/19/2003,15,3.68,0.2,0.2,25.97,25.86 10/19/2003,30,3.69,0.2,0.2,25.93,25.82 10/19/2003,45,3.69,0.2,0.2,25.89,25.77 10/19/2003,60,3.69,0.2,0.2,25.85,25.73 10/19/2003,75,3.67,0.2,0.2,25.8,25.68 10/19/2003,90,3.64,0.2,0.2,25.75,25.63 10/19/2003,105,3.61,0.2,0.2,25.7,25.57 10/19/2003,120,3.57,0.2,0.2,25.64,25.51 10/19/2003,135,3.53,0.2,0.2,25.58,25.46 10/19/2003,150,3.49,0.2,0.2,25.53,25.4 10/19/2003,165,3.46,0.2,0.2,25.47,25.35 10/19/2003,180,3.43,0.2,0.2,25.42,25.29 10/19/2003,195,3.41,0.2,0.2,25.36,25.23 10/19/2003,210,3.38,0.2,0.2,25.31,25.18 10/19/2003,225,3.36,0.2,0.2,25.25,25.12 10/19/2003,240,3.34,0.2,0.2,25.2,25.07 10/19/2003,255,3.33,0.2,0.2,25.14,25 10/19/2003,270,3.32,0.2,0.2,25.08,24.95 10/19/2003,285,3.31,0.2,0.2,25.02,24.88 10/19/2003,300,3.3,0.2,0.2,24.96,24.83 10/19/2003,315,3.3,0.2,0.2,24.91,24.78 10/19/2003,330,3.3,0.2,0.2,24.86,24.73 10/19/2003,345,3.31,0.2,0.2,24.81,24.68 10/19/2003,360,3.33,0.2,0.2,24.77,24.64 10/19/2003,375,3.35,0.2,0.2,24.72,24.6 10/19/2003,390,3.39,0.2,0.2,24.68,24.57 10/19/2003,405,3.42,0.2,0.2,24.64,24.53 10/19/2003,420,3.46,0.2,0.2,24.61,24.5 10/19/2003,435,3.49,0.2,0.2,24.57,24.46 10/19/2003,450,3.52,0.2,0.2,24.54,24.43 10/19/2003,465,3.55,0.2,0.2,24.51,24.4 10/19/2003,480,3.59,0.2,0.2,24.48,24.37 10/19/2003,495,3.62,0.2,0.2,24.45,24.35 10/19/2003,510,3.66,0.2,0.2,24.43,24.32 10/19/2003,525,3.68,0.2,0.2,24.41,24.3 10/19/2003,540,3.71,0.2,0.2,24.39,24.29 10/19/2003,555,3.74,0.2,0.2,24.38,24.27 10/19/2003,570,3.78,0.2,0.2,24.36,24.26 10/19/2003,585,3.8,0.2,0.2,24.36,24.25 10/19/2003,600,3.83,0.2,0.2,24.35,24.24 10/19/2003,615,3.84,0.2,0.2,24.35,24.24 10/19/2003,630,3.85,0.2,0.2,24.35,24.25 10/19/2003,645,3.85,0.2,0.2,24.35,24.25 10/19/2003,660,3.84,0.2,0.2,24.36,24.25 10/19/2003,675,3.82,0.2,0.2,24.36,24.25 10/19/2003,690,3.78,0.2,0.2,24.37,24.26 10/19/2003,705,3.73,0.2,0.2,24.37,24.26 10/19/2003,720,3.68,0.2,0.2,24.37,24.27 10/19/2003,735,3.64,0.2,0.2,24.4,24.3 10/19/2003,750,3.6,0.2,0.2,24.41,24.3 10/19/2003,765,3.56,0.2,0.2,24.45,24.37 10/19/2003,780,3.53,0.2,0.2,24.51,24.42 10/19/2003,795,3.49,0.2,0.2,24.56,24.46 10/19/2003,810,3.46,0.2,0.2,24.58,24.48 10/19/2003,825,3.43,0.2,0.2,24.62,24.53 10/19/2003,840,3.39,0.2,0.2,24.66,24.58 10/19/2003,855,3.36,0.2,0.2,24.72,24.63 10/19/2003,870,3.32,0.2,0.2,24.8,24.71 10/19/2003,885,3.28,0.2,0.2,24.88,24.79 10/19/2003,900,3.25,0.2,0.2,24.97,24.89 10/19/2003,915,3.2,0.2,0.2,25.06,24.98 10/19/2003,930,3.17,0.2,0.2,25.17,25.08 10/19/2003,945,3.13,0.2,0.2,25.28,25.2 10/19/2003,960,3.1,0.2,0.2,25.36,25.3 10/19/2003,975,3.07,0.2,0.2,25.48,25.42 10/19/2003,990,3.03,0.2,0.2,25.6,25.53 10/19/2003,1005,2.99,0.2,0.2,25.71,25.65 10/19/2003,1020,2.96,0.2,0.2,25.82,25.76 10/19/2003,1035,2.93,0.2,0.2,25.93,25.87 10/19/2003,1050,2.9,0.2,0.2,26.03,25.96 10/19/2003,1065,2.86,0.2,0.2,26.11,26.04 10/19/2003,1080,2.84,0.2,0.2,26.18,26.11 10/19/2003,1095,2.81,0.2,0.2,26.24,26.16 10/19/2003,1110,2.78,0.2,0.2,26.29,26.21 10/19/2003,1125,2.75,0.2,0.2,26.34,26.25 10/19/2003,1140,2.72,0.2,0.2,26.38,26.29 10/19/2003,1155,2.7,0.2,0.2,26.41,26.32 10/19/2003,1170,2.68,0.2,0.2,26.43,26.34 10/19/2003,1185,2.67,0.2,0.2,26.45,26.35 10/19/2003,1200,2.66,0.2,0.2,26.46,26.36 10/19/2003,1215,2.67,0.2,0.2,26.47,26.37 10/19/2003,1230,2.69,0.2,0.2,26.47,26.36 10/19/2003,1245,2.73,0.2,0.2,26.46,26.36 10/19/2003,1260,2.79,0.2,0.2,26.45,26.34 10/19/2003,1275,2.86,0.2,0.2,26.44,26.32 10/19/2003,1290,2.92,0.3,0.2,26.41,26.3 10/19/2003,1305,2.99,0.3,0.2,26.39,26.28 10/19/2003,1320,3.05,0.3,0.2,26.36,26.24 10/19/2003,1335,3.12,0.3,0.3,26.32,26.21 10/19/2003,1350,3.18,0.3,0.3,26.29,26.18 10/19/2003,1365,3.25,0.3,0.3,26.26,26.15 10/19/2003,1380,3.31,0.3,0.2,26.22,26.11 10/19/2003,1395,3.38,0.3,0.2,26.19,26.08 10/19/2003,1410,3.43,0.3,0.2,26.16,26.04 10/19/2003,1425,3.49,0.3,0.2,26.12,26.01 10/19/2003,1440,3.55,0.3,0.2,26.09,25.99 10/20/2003,15,3.61,0.3,0.2,26.07,25.96 10/20/2003,30,3.65,0.3,0.2,26.04,25.93 10/20/2003,45,3.69,0.3,0.2,26.01,25.9 10/20/2003,60,3.73,0.3,0.2,25.99,25.88 10/20/2003,75,3.75,0.3,0.2,25.96,25.85 10/20/2003,90,3.76,0.3,0.2,25.93,25.83 10/20/2003,105,3.76,0.3,0.2,25.9,25.8 10/20/2003,120,3.75,0.3,0.2,25.87,25.76 10/20/2003,135,3.72,0.2,0.2,25.84,25.73 10/20/2003,150,3.69,0.2,0.2,25.8,25.68 10/20/2003,165,3.64,0.2,0.2,25.75,25.64 10/20/2003,180,3.58,0.2,0.2,25.7,25.58 10/20/2003,195,3.54,0.2,0.2,25.65,25.53 10/20/2003,210,3.49,0.2,0.2,25.61,25.49 10/20/2003,225,3.45,0.2,0.2,25.56,25.44 10/20/2003,240,3.41,0.2,0.2,25.52,25.4 10/20/2003,255,3.38,0.2,0.2,25.48,25.36 10/20/2003,270,3.34,0.2,0.2,25.44,25.31 10/20/2003,285,3.31,0.2,0.2,25.4,25.27 10/20/2003,300,3.28,0.2,0.2,25.35,25.22 10/20/2003,315,3.25,0.2,0.2,25.3,25.17 10/20/2003,330,3.21,0.2,0.2,25.24,25.11 10/20/2003,345,3.19,0.2,0.2,25.19,25.06 10/20/2003,360,3.16,0.2,0.2,25.13,25 10/20/2003,375,3.14,0.2,0.2,25.08,24.95 10/20/2003,390,3.12,0.2,0.2,25.03,24.9 10/20/2003,405,3.11,0.2,0.2,24.98,24.86 10/20/2003,420,3.11,0.2,0.2,24.94,24.81 10/20/2003,435,3.11,0.2,0.2,24.9,24.78 10/20/2003,450,3.13,0.2,0.2,24.86,24.74 10/20/2003,465,3.16,0.2,0.2,24.82,24.71 10/20/2003,480,3.22,0.2,0.2,24.79,24.68 10/20/2003,495,3.28,0.2,0.2,24.76,24.65 10/20/2003,510,3.33,0.2,0.2,24.74,24.63 10/20/2003,525,3.38,0.2,0.2,24.71,24.6 10/20/2003,540,3.42,0.2,0.2,24.69,24.58 10/20/2003,555,3.47,0.2,0.2,24.67,24.57 10/20/2003,570,3.51,0.2,0.2,24.66,24.55 10/20/2003,585,3.56,0.2,0.2,24.64,24.54 10/20/2003,600,3.6,0.2,0.2,24.64,24.53 10/20/2003,615,3.66,0.2,0.2,24.63,24.53 10/20/2003,630,3.7,0.2,0.2,24.64,24.53 10/20/2003,645,3.75,0.2,0.2,24.64,24.54 10/20/2003,660,3.79,0.2,0.2,24.66,24.55 10/20/2003,675,3.84,0.2,0.2,24.68,24.56 10/20/2003,690,3.88,0.2,0.2,24.7,24.57 10/20/2003,705,3.9,0.2,0.2,24.72,24.6 10/20/2003,720,3.93,0.2,0.2,24.74,24.63 10/20/2003,735,3.94,0.2,0.2,24.76,24.63 10/20/2003,750,3.95,0.2,0.2,24.77,24.64 10/20/2003,765,3.94,0.2,0.2,24.78,24.64 10/20/2003,780,3.92,0.2,0.2,24.79,24.65 10/20/2003,795,3.87,0.2,0.2,24.82,24.69 10/20/2003,810,3.82,0.2,0.2,24.84,24.72 10/20/2003,825,3.76,0.2,0.2,24.86,24.74 10/20/2003,840,3.71,0.2,0.2,24.88,24.78 10/20/2003,855,3.65,0.2,0.2,24.94,24.83 10/20/2003,870,3.61,0.2,0.2,24.99,24.89 10/20/2003,885,3.56,0.2,0.2,25.06,24.96 10/20/2003,900,3.52,0.2,0.2,25.13,25.02 10/20/2003,915,3.48,0.2,0.2,25.21,25.1 10/20/2003,930,3.43,0.2,0.2,25.26,25.16 10/20/2003,945,3.41,0.2,0.2,25.35,25.24 10/20/2003,960,3.36,0.2,0.2,25.39,25.31 10/20/2003,975,3.32,0.2,0.2,25.47,25.4 10/20/2003,990,3.28,0.2,0.2,25.58,25.52 10/20/2003,1005,3.24,0.2,0.2,25.69,25.64 10/20/2003,1020,3.2,0.2,0.2,25.81,25.77 10/20/2003,1035,3.16,0.2,0.2,25.95,25.91 10/20/2003,1050,3.13,0.2,0.2,26.08,26.04 10/20/2003,1065,3.09,0.2,0.2,26.22,26.17 10/20/2003,1080,3.05,0.2,0.2,26.34,26.29 10/20/2003,1095,3.01,0.2,0.2,26.45,26.4 10/20/2003,1110,2.98,0.2,0.2,26.54,26.48 10/20/2003,1125,2.94,0.2,0.2,26.62,26.55 10/20/2003,1140,2.91,0.2,0.2,26.69,26.62 10/20/2003,1155,2.88,0.2,0.2,26.75,26.67 10/20/2003,1170,2.84,0.2,0.2,26.8,26.72 10/20/2003,1185,2.8,0.2,0.2,26.84,26.76 10/20/2003,1200,2.76,0.2,0.2,26.88,26.79 10/20/2003,1215,2.74,0.2,0.2,26.9,26.81 10/20/2003,1230,2.71,0.2,0.2,26.92,26.83 10/20/2003,1245,2.69,0.2,0.2,26.93,26.83 10/20/2003,1260,2.69,0.2,0.3,26.92,26.82 10/20/2003,1275,2.69,0.2,0.3,26.91,26.8 10/20/2003,1290,2.7,0.2,0.3,26.89,26.77 10/20/2003,1305,2.74,0.2,0.3,26.87,26.75 10/20/2003,1320,2.78,0.3,0.3,26.83,26.72 10/20/2003,1335,2.85,0.3,0.3,26.8,26.68 10/20/2003,1350,2.92,0.3,0.3,26.76,26.65 10/20/2003,1365,2.99,0.3,0.3,26.73,26.61 10/20/2003,1380,3.06,0.3,0.3,26.69,26.58 10/20/2003,1395,3.13,0.3,0.3,26.65,26.54 10/20/2003,1410,3.2,0.3,0.3,26.61,26.5 10/20/2003,1425,3.28,0.3,0.3,26.57,26.46 10/20/2003,1440,3.34,0.3,0.3,26.53,26.42 10/21/2003,15,3.41,0.3,0.3,26.5,26.39 10/21/2003,30,3.48,0.3,0.3,26.47,26.36 10/21/2003,45,3.54,0.3,0.3,26.43,26.33 10/21/2003,60,3.6,0.3,0.3,26.4,26.3 10/21/2003,75,3.65,0.3,0.3,26.38,26.27 10/21/2003,90,3.7,0.3,0.3,26.35,26.25 10/21/2003,105,3.73,0.3,0.3,26.33,26.22 10/21/2003,120,3.76,0.3,0.3,26.31,26.2 10/21/2003,135,3.77,0.3,0.3,26.28,26.18 10/21/2003,150,3.77,0.3,0.3,26.26,26.15 10/21/2003,165,3.76,0.3,0.3,26.23,26.12 10/21/2003,180,3.73,0.3,0.3,26.2,26.09 10/21/2003,195,3.69,0.3,0.2,26.16,26.05 10/21/2003,210,3.64,0.3,0.2,26.12,26 10/21/2003,225,3.58,0.2,0.2,26.07,25.95 10/21/2003,240,3.53,0.2,0.2,26.02,25.91 10/21/2003,255,3.47,0.2,0.2,25.98,25.86 10/21/2003,270,3.43,0.2,0.2,25.94,25.82 10/21/2003,285,3.39,0.2,0.2,25.9,25.78 10/21/2003,300,3.35,0.2,0.2,25.86,25.74 10/21/2003,315,3.32,0.2,0.2,25.82,25.7 10/21/2003,330,3.28,0.2,0.2,25.78,25.66 10/21/2003,345,3.24,0.2,0.2,25.74,25.62 10/21/2003,360,3.2,0.2,0.2,25.69,25.57 10/21/2003,375,3.17,0.2,0.2,25.64,25.51 10/21/2003,390,3.13,0.2,0.2,25.58,25.46 10/21/2003,405,3.1,0.2,0.2,25.53,25.4 10/21/2003,420,3.06,0.2,0.2,25.47,25.34 10/21/2003,435,3.03,0.2,0.2,25.41,25.28 10/21/2003,450,3,0.2,0.2,25.36,25.23 10/21/2003,465,2.96,0.2,0.2,25.31,25.18 10/21/2003,480,2.94,0.2,0.2,25.26,25.13 10/21/2003,495,2.93,0.2,0.2,25.21,25.09 10/21/2003,510,2.93,0.2,0.2,25.17,25.05 10/21/2003,525,2.94,0.2,0.2,25.13,25.01 10/21/2003,540,2.99,0.2,0.2,25.09,24.98 10/21/2003,555,3.05,0.2,0.2,25.06,24.95 10/21/2003,570,3.12,0.2,0.2,25.04,24.93 10/21/2003,585,3.2,0.3,0.3,25.02,24.91 10/21/2003,600,3.27,0.3,0.3,25,24.9 10/21/2003,615,3.35,0.3,0.3,24.99,24.88 10/21/2003,630,3.42,0.3,0.3,24.99,24.88 10/21/2003,645,3.49,0.3,0.3,24.99,24.89 10/21/2003,660,3.57,0.3,0.3,25,24.89 10/21/2003,675,3.64,0.3,0.3,25.01,24.91 10/21/2003,690,3.72,0.3,0.3,25.04,24.93 10/21/2003,705,3.78,0.3,0.3,25.07,24.96 10/21/2003,720,3.85,0.3,0.3,25.11,24.99 10/21/2003,735,3.91,0.2,0.3,25.12,24.98 10/21/2003,750,3.97,0.3,0.3,25.2,25.04 10/21/2003,765,4.01,0.3,0.3,25.36,25.11 10/21/2003,780,4.05,0.3,0.3,25.43,25.2 10/21/2003,795,4.08,0.3,0.3,25.49,25.3 10/21/2003,810,4.11,0.3,0.3,25.74,25.52 10/21/2003,825,4.13,0.3,0.3,26.09,25.87 10/21/2003,840,4.14,0.3,0.3,26.35,26.16 10/21/2003,855,4.15,0.3,0.3,26.47,26.31 10/21/2003,870,4.14,0.3,0.3,26.55,26.4 10/21/2003,885,4.12,0.3,0.3,26.63,26.45 10/21/2003,900,4.08,0.3,0.3,26.65,26.42 10/21/2003,915,4.03,0.3,0.3,26.59,26.43 10/21/2003,930,3.99,0.3,0.3,26.51,26.38 10/21/2003,945,3.94,0.3,0.3,26.38,26.23 10/21/2003,960,3.87,0.3,0.3,26.16,25.97 10/21/2003,975,3.82,0.3,0.3,25.89,25.7 10/21/2003,990,3.76,0.3,0.3,25.68,25.5 10/21/2003,1005,3.7,0.3,0.3,25.53,25.37 10/21/2003,1020,3.66,0.3,0.3,25.43,25.28 10/21/2003,1035,3.61,0.3,0.3,25.37,25.25 10/21/2003,1050,3.56,0.3,0.3,25.36,25.27 10/21/2003,1065,3.51,0.3,0.3,25.41,25.33 10/21/2003,1080,3.47,0.3,0.3,25.5,25.42 10/21/2003,1095,3.42,0.3,0.2,25.58,25.51 10/21/2003,1110,3.38,0.3,0.2,25.67,25.61 10/21/2003,1125,3.34,0.2,0.2,25.78,25.71 10/21/2003,1140,3.29,0.2,0.2,25.89,25.82 10/21/2003,1155,3.25,0.2,0.2,25.99,25.93 10/21/2003,1170,3.21,0.2,0.2,26.11,26.05 10/21/2003,1185,3.17,0.2,0.2,26.22,26.16 10/21/2003,1200,3.12,0.2,0.2,26.34,26.28 10/21/2003,1215,3.08,0.2,0.2,26.44,26.38 10/21/2003,1230,3.05,0.2,0.2,26.52,26.45 10/21/2003,1245,3.01,0.2,0.2,26.58,26.5 10/21/2003,1260,2.98,0.2,0.2,26.62,26.53 10/21/2003,1275,2.94,0.2,0.2,26.64,26.54 10/21/2003,1290,2.91,0.2,0.2,26.64,26.54 10/21/2003,1305,2.9,0.2,0.2,26.64,26.53 10/21/2003,1320,2.89,0.2,0.3,26.62,26.51 10/21/2003,1335,2.89,0.3,0.3,26.61,26.49 10/21/2003,1350,2.91,0.3,0.3,26.58,26.47 10/21/2003,1365,2.96,0.3,0.3,26.56,26.44 10/21/2003,1380,3.03,0.3,0.3,26.53,26.42 10/21/2003,1395,3.11,0.3,0.3,26.5,26.39 10/21/2003,1410,3.19,0.3,0.3,26.46,26.35 10/21/2003,1425,3.28,0.3,0.3,26.43,26.32 10/21/2003,1440,3.37,0.3,0.3,26.4,26.29 10/22/2003,15,3.45,0.3,0.3,26.36,26.26 10/22/2003,30,3.54,0.3,0.3,26.33,26.23 10/22/2003,45,3.63,0.3,0.3,26.3,26.2 10/22/2003,60,3.71,0.3,0.3,26.28,26.17 10/22/2003,75,3.79,0.3,0.3,26.26,26.16 10/22/2003,90,3.86,0.3,0.3,26.25,26.14 10/22/2003,105,3.92,0.3,0.3,26.24,26.13 10/22/2003,120,3.97,0.3,0.3,26.22,26.1 10/22/2003,135,4.02,0.3,0.3,26.19,26.08 10/22/2003,150,4.05,0.3,0.3,26.18,26.08 10/22/2003,165,4.07,0.3,0.3,26.18,26.07 10/22/2003,180,4.08,0.3,0.3,26.16,26.06 10/22/2003,195,4.08,0.3,0.3,26.14,26.03 10/22/2003,210,4.08,0.3,0.3,26.12,26.01 10/22/2003,225,4.05,0.3,0.3,26.1,25.98 10/22/2003,240,4,0.3,0.3,26.09,25.98 10/22/2003,255,3.93,0.3,0.3,26.05,25.93 10/22/2003,270,3.86,0.3,0.3,25.98,25.86 10/22/2003,285,3.8,0.3,0.3,25.9,25.77 10/22/2003,300,3.74,0.3,0.3,25.81,25.68 10/22/2003,315,3.68,0.3,0.3,25.72,25.59 10/22/2003,330,3.62,0.3,0.3,25.66,25.53 10/22/2003,345,3.58,0.3,0.3,25.6,25.48 10/22/2003,360,3.52,0.3,0.3,25.54,25.41 10/22/2003,375,3.47,0.3,0.3,25.48,25.35 10/22/2003,390,3.43,0.3,0.2,25.42,25.29 10/22/2003,405,3.39,0.3,0.2,25.37,25.24 10/22/2003,420,3.35,0.3,0.2,25.31,25.18 10/22/2003,435,3.31,0.2,0.2,25.24,25.11 10/22/2003,450,3.27,0.2,0.2,25.16,25.01 10/22/2003,465,3.22,0.2,0.2,25.06,24.91 10/22/2003,480,3.18,0.2,0.2,24.94,24.79 10/22/2003,495,3.14,0.2,0.2,24.83,24.68 10/22/2003,510,3.1,0.2,0.2,24.72,24.56 10/22/2003,525,3.06,0.2,0.2,24.62,24.46 10/22/2003,540,3.02,0.2,0.2,24.52,24.38 10/22/2003,555,2.99,0.2,0.2,24.44,24.3 10/22/2003,570,2.96,0.2,0.2,24.37,24.24 10/22/2003,585,2.95,0.2,0.2,24.32,24.19 10/22/2003,600,2.94,0.2,0.2,24.27,24.15 10/22/2003,615,2.95,0.2,0.3,24.23,24.12 10/22/2003,630,2.98,0.2,0.3,24.21,24.09 10/22/2003,645,3.04,0.3,0.3,24.19,24.08 10/22/2003,660,3.12,0.3,0.3,24.18,24.08 10/22/2003,675,3.21,0.3,0.3,24.19,24.08 10/22/2003,690,3.29,0.3,0.3,24.19,24.09 10/22/2003,705,3.38,0.3,0.3,24.21,24.11 10/22/2003,720,3.46,0.3,0.3,24.24,24.13 10/22/2003,735,3.54,0.3,0.3,24.26,24.16 10/22/2003,750,3.64,0.3,0.3,24.29,24.18 10/22/2003,765,3.72,0.3,0.3,24.33,24.21 10/22/2003,780,3.8,0.3,0.3,24.37,24.26 10/22/2003,795,3.88,0.3,0.3,24.39,24.24 10/22/2003,810,3.94,0.3,0.3,24.41,24.26 10/22/2003,825,4,0.3,0.3,24.56,24.33 10/22/2003,840,4.04,0.3,0.3,24.7,24.45 10/22/2003,855,4.08,0.3,0.3,24.77,24.59 10/22/2003,870,4.11,0.3,0.3,25.05,24.8 10/22/2003,885,4.14,0.3,0.3,25.49,25.25 10/22/2003,900,4.16,0.3,0.3,25.79,25.58 10/22/2003,915,4.17,0.3,0.3,25.96,25.79 10/22/2003,930,4.18,0.3,0.3,26.07,25.91 10/22/2003,945,4.17,0.3,0.3,26.19,26.02 10/22/2003,960,4.15,0.3,0.3,26.26,26.08 10/22/2003,975,4.11,0.3,0.3,26.3,26.04 10/22/2003,990,4.06,0.3,0.3,26.27,26.05 10/22/2003,1005,4,0.3,0.3,26.16,26 10/22/2003,1020,3.94,0.3,0.3,26.03,25.89 10/22/2003,1035,3.87,0.3,0.3,25.84,25.68 10/22/2003,1050,3.81,0.3,0.3,25.57,25.38 10/22/2003,1065,3.75,0.3,0.3,25.26,25.07 10/22/2003,1080,3.69,0.3,0.3,25,24.83 10/22/2003,1095,3.66,0.3,0.3,24.82,24.66 10/22/2003,1110,3.59,0.3,0.3,24.71,24.58 10/22/2003,1125,3.54,0.3,0.3,24.67,24.56 10/22/2003,1140,3.49,0.3,0.3,24.7,24.62 10/22/2003,1155,3.44,0.3,0.3,24.77,24.7 10/22/2003,1170,3.39,0.3,0.3,24.86,24.79 10/22/2003,1185,3.35,0.3,0.3,24.95,24.89 10/22/2003,1200,3.31,0.3,0.2,25.05,24.99 10/22/2003,1215,3.26,0.3,0.2,25.15,25.08 10/22/2003,1230,3.22,0.2,0.2,25.25,25.18 10/22/2003,1245,3.18,0.2,0.2,25.35,25.27 10/22/2003,1260,3.14,0.2,0.2,25.44,25.36 10/22/2003,1275,3.1,0.2,0.2,25.52,25.44 10/22/2003,1290,3.06,0.2,0.2,25.58,25.5 10/22/2003,1305,3.02,0.2,0.2,25.62,25.54 10/22/2003,1320,2.99,0.2,0.2,25.65,25.56 10/22/2003,1335,2.97,0.2,0.2,25.67,25.57 10/22/2003,1350,2.95,0.2,0.2,25.67,25.57 10/22/2003,1365,2.95,0.2,0.3,25.66,25.56 10/22/2003,1380,2.97,0.2,0.3,25.65,25.54 10/22/2003,1395,3.02,0.2,0.3,25.63,25.52 10/22/2003,1410,3.09,0.3,0.3,25.61,25.5 10/22/2003,1425,3.18,0.3,0.3,25.58,25.47 10/22/2003,1440,3.27,0.3,0.3,25.55,25.45 10/23/2003,15,3.36,0.3,0.3,25.52,25.42 10/23/2003,30,3.45,0.3,0.3,25.49,25.39 10/23/2003,45,3.54,0.3,0.3,25.47,25.36 10/23/2003,60,3.63,0.3,0.3,25.44,25.34 10/23/2003,75,3.72,0.3,0.3,25.42,25.32 10/23/2003,90,3.81,0.3,0.3,25.4,25.3 10/23/2003,105,3.89,0.3,0.3,25.39,25.28 10/23/2003,120,3.96,0.3,0.3,25.38,25.27 10/23/2003,135,4.02,0.3,0.3,25.35,25.25 10/23/2003,150,4.07,0.3,0.3,25.35,25.25 10/23/2003,165,4.11,0.3,0.3,25.34,25.23 10/23/2003,180,4.15,0.3,0.3,25.31,25.19 10/23/2003,195,4.18,0.3,0.3,25.25,25.12 10/23/2003,210,4.21,0.3,0.3,25.19,25.06 10/23/2003,225,4.22,0.3,0.3,25.16,25.04 10/23/2003,240,4.23,0.3,0.3,25.14,25.03 10/23/2003,255,4.24,0.3,0.3,25.14,25.03 10/23/2003,270,4.24,0.3,0.3,25.13,25.03 10/23/2003,285,4.22,0.3,0.3,25.13,25.02 10/23/2003,300,4.19,0.3,0.3,25.12,25.01 10/23/2003,315,4.14,0.3,0.3,25.11,24.98 10/23/2003,330,4.09,0.3,0.3,25.09,24.96 10/23/2003,345,4.04,0.3,0.4,25.06,24.94 10/23/2003,360,3.98,0.3,0.4,25.02,24.91 10/23/2003,375,3.92,0.3,0.4,24.98,24.86 10/23/2003,390,3.86,0.3,0.3,24.93,24.81 10/23/2003,405,3.8,0.3,0.3,24.88,24.76 10/23/2003,420,3.75,0.3,0.3,24.85,24.74 10/23/2003,435,3.7,0.3,0.3,24.83,24.73 10/23/2003,450,3.65,0.3,0.3,24.82,24.72 10/23/2003,465,3.6,0.3,0.3,24.8,24.69 10/23/2003,480,3.55,0.3,0.3,24.76,24.65 10/23/2003,495,3.5,0.3,0.3,24.72,24.6 10/23/2003,510,3.46,0.3,0.3,24.68,24.57 10/23/2003,525,3.42,0.3,0.3,24.65,24.54 10/23/2003,540,3.38,0.3,0.3,24.61,24.5 10/23/2003,555,3.34,0.3,0.3,24.57,24.45 10/23/2003,570,3.3,0.3,0.2,24.52,24.39 10/23/2003,585,3.26,0.3,0.2,24.46,24.33 10/23/2003,600,3.23,0.3,0.2,24.4,24.27 10/23/2003,615,3.21,0.2,0.2,24.34,24.22 10/23/2003,630,3.2,0.2,0.2,24.29,24.17 10/23/2003,645,3.22,0.2,0.2,24.26,24.14 10/23/2003,660,3.26,0.2,0.2,24.23,24.12 10/23/2003,675,3.33,0.2,0.2,24.22,24.11 10/23/2003,690,3.41,0.2,0.2,24.22,24.12 10/23/2003,705,3.5,0.2,0.2,24.24,24.14 10/23/2003,720,3.59,0.2,0.2,24.26,24.16 10/23/2003,735,3.67,0.2,0.2,24.29,24.18 10/23/2003,750,3.76,0.2,0.2,24.32,24.21 10/23/2003,765,3.84,0.2,0.2,24.36,24.26 10/23/2003,780,3.92,0.2,0.2,24.39,24.25 10/23/2003,795,3.99,0.2,0.2,24.39,24.26 10/23/2003,810,4.04,0.2,0.2,24.52,24.35 10/23/2003,825,4.09,0.3,0.2,24.61,24.48 10/23/2003,840,4.14,0.3,0.2,24.81,24.64 10/23/2003,855,4.18,0.3,0.2,25.19,24.96 10/23/2003,870,4.22,0.3,0.2,25.51,25.34 10/23/2003,885,4.25,0.3,0.3,25.71,25.61 10/23/2003,900,4.29,0.3,0.3,25.95,25.85 10/23/2003,915,4.32,0.4,0.3,26.2,26.11 10/23/2003,930,4.34,0.4,0.3,26.46,26.38 10/23/2003,945,4.36,0.4,0.3,26.69,26.61 10/23/2003,960,4.38,0.4,0.4,26.87,26.8 10/23/2003,975,4.39,0.4,0.4,27.02,26.95 10/23/2003,990,4.39,0.4,0.4,27.15,27.06 10/23/2003,1005,4.38,0.4,0.4,27.23,27.15 10/23/2003,1020,4.37,0.4,0.4,27.29,27.2 10/23/2003,1035,4.35,0.4,0.5,27.32,27.22 10/23/2003,1050,4.32,0.4,0.5,27.33,27.22 10/23/2003,1065,4.27,0.4,0.5,27.32,27.16 10/23/2003,1080,4.22,0.4,0.5,27.3,26.99 10/23/2003,1095,4.18,0.4,0.5,27.25,26.91 10/23/2003,1110,4.13,0.4,0.5,27.19,27.01 10/23/2003,1125,4.07,0.4,0.5,27.13,26.99 10/23/2003,1140,4.02,0.5,0.5,26.97,26.81 10/23/2003,1155,3.97,0.5,0.5,26.83,26.7 10/23/2003,1170,3.91,0.5,0.5,26.73,26.59 10/23/2003,1185,3.85,0.5,0.4,26.58,26.43 10/23/2003,1200,3.79,0.4,0.4,26.41,26.27 10/23/2003,1215,3.74,0.4,0.4,26.26,26.12 10/23/2003,1230,3.69,0.4,0.4,26.11,25.97 10/23/2003,1245,3.65,0.4,0.4,25.92,25.76 10/23/2003,1260,3.6,0.4,0.4,25.7,25.53 10/23/2003,1275,3.55,0.4,0.4,25.48,25.32 10/23/2003,1290,3.5,0.4,0.3,25.29,25.14 10/23/2003,1305,3.46,0.3,0.3,25.15,25.01 10/23/2003,1320,3.41,0.3,0.3,25.07,24.96 10/23/2003,1335,3.37,0.3,0.3,25.07,24.97 10/23/2003,1350,3.34,0.3,0.3,25.11,25.03 10/23/2003,1365,3.3,0.3,0.3,25.18,25.11 10/23/2003,1380,3.29,0.3,0.3,25.26,25.18 10/23/2003,1395,3.28,0.3,0.3,25.33,25.25 10/23/2003,1410,3.28,0.3,0.3,25.38,25.29 10/23/2003,1425,3.32,0.3,0.3,25.41,25.32 10/23/2003,1440,3.38,0.3,0.3,25.43,25.33 10/24/2003,15,3.47,0.3,0.3,25.43,25.33 10/24/2003,30,3.56,0.3,0.3,25.44,25.33 10/24/2003,45,3.66,0.3,0.3,25.43,25.33 10/24/2003,60,3.75,0.3,0.3,25.42,25.32 10/24/2003,75,3.84,0.3,0.3,25.41,25.31 10/24/2003,90,3.91,0.3,0.3,25.4,25.3 10/24/2003,105,3.98,0.3,0.3,25.4,25.29 10/24/2003,120,4.04,0.3,0.3,25.38,25.27 10/24/2003,135,4.09,0.3,0.3,25.36,25.24 10/24/2003,150,4.14,0.3,0.3,25.33,25.21 10/24/2003,165,4.18,0.3,0.3,25.3,25.18 10/24/2003,180,4.21,0.3,0.3,25.26,25.14 10/24/2003,195,4.24,0.3,0.3,25.24,25.13 10/24/2003,210,4.27,0.3,0.3,25.26,25.17 10/24/2003,225,4.29,0.3,0.3,25.31,25.23 10/24/2003,240,4.31,0.3,0.3,25.39,25.31 10/24/2003,255,4.31,0.3,0.4,25.46,25.39 10/24/2003,270,4.31,0.4,0.4,25.52,25.44 10/24/2003,285,4.31,0.4,0.4,25.56,25.48 10/24/2003,300,4.29,0.4,0.4,25.57,25.49 10/24/2003,315,4.24,0.3,0.4,25.57,25.47 10/24/2003,330,4.2,0.3,0.4,25.52,25.25 10/24/2003,345,4.15,0.3,0.4,25.5,25.23 10/24/2003,360,4.11,0.3,0.5,25.44,25.29 10/24/2003,375,4.05,0.4,0.5,25.38,25.25 10/24/2003,390,4,0.4,0.5,25.27,25.13 10/24/2003,405,3.95,0.4,0.4,25.16,25.02 10/24/2003,420,3.89,0.4,0.4,25.03,24.89 10/24/2003,435,3.84,0.4,0.4,24.9,24.78 10/24/2003,450,3.79,0.4,0.4,24.81,24.69 10/24/2003,465,3.74,0.4,0.3,24.74,24.63 10/24/2003,480,3.69,0.3,0.3,24.69,24.58 10/24/2003,495,3.64,0.3,0.3,24.65,24.54 10/24/2003,510,3.58,0.3,0.3,24.61,24.5 10/24/2003,525,3.54,0.3,0.3,24.58,24.47 10/24/2003,540,3.49,0.3,0.3,24.54,24.43 10/24/2003,555,3.44,0.3,0.3,24.51,24.4 10/24/2003,570,3.39,0.3,0.3,24.47,24.36 10/24/2003,585,3.35,0.3,0.3,24.43,24.32 10/24/2003,600,3.3,0.3,0.3,24.39,24.27 10/24/2003,615,3.26,0.3,0.3,24.35,24.23 10/24/2003,630,3.21,0.3,0.3,24.31,24.19 10/24/2003,645,3.17,0.3,0.3,24.28,24.16 10/24/2003,660,3.13,0.3,0.3,24.26,24.14 10/24/2003,675,3.09,0.3,0.3,24.24,24.13 10/24/2003,690,3.06,0.3,0.3,24.24,24.14 10/24/2003,705,3.05,0.3,0.3,24.26,24.16 10/24/2003,720,3.05,0.3,0.3,24.28,24.19 10/24/2003,735,3.07,0.3,0.3,24.32,24.22 10/24/2003,750,3.11,0.3,0.3,24.36,24.27 10/24/2003,765,3.19,0.3,0.3,24.41,24.32 10/24/2003,780,3.28,0.3,0.3,24.47,24.37 10/24/2003,795,3.38,0.3,0.3,24.53,24.43 10/24/2003,810,3.48,0.3,0.3,24.59,24.48 10/24/2003,825,3.59,0.3,0.3,24.65,24.53 10/24/2003,840,3.69,0.3,0.3,24.71,24.58 10/24/2003,855,3.79,0.3,0.3,24.77,24.62 10/24/2003,870,3.88,0.3,0.3,24.83,24.64 10/24/2003,885,3.96,0.3,0.3,24.81,24.61 10/24/2003,900,4.02,0.3,0.3,24.79,24.63 10/24/2003,915,4.07,0.3,0.3,24.84,24.7 10/24/2003,930,4.12,0.3,0.3,24.91,24.79 10/24/2003,945,4.16,0.3,0.3,25.05,24.91 10/24/2003,960,4.2,0.3,0.3,25.37,25.15 10/24/2003,975,4.23,0.3,0.3,25.66,25.52 10/24/2003,990,4.25,0.3,0.3,25.97,25.92 10/24/2003,1005,4.26,0.3,0.3,26.24,26.22 10/24/2003,1020,4.26,0.4,0.3,26.51,26.5 10/24/2003,1035,4.26,0.4,0.4,26.77,26.74 10/24/2003,1050,4.25,0.4,0.5,26.96,26.91 10/24/2003,1065,4.22,0.3,0.5,27.07,27.02 10/24/2003,1080,4.17,0.3,0.6,27.13,27.13 10/24/2003,1095,4.13,0.3,0.6,27.09,27.13 10/24/2003,1110,4.08,0.3,0.9,26.97,26.93 10/24/2003,1125,4.03,0.4,1,26.77,26.65 10/24/2003,1140,3.97,0.5,0.8,26.52,26.34 10/24/2003,1155,3.92,0.5,0.6,26.16,25.95 10/24/2003,1170,3.86,0.6,0.5,25.8,25.65 10/24/2003,1185,3.81,0.5,0.4,25.53,25.4 10/24/2003,1200,3.75,0.4,0.4,25.31,25.15 10/24/2003,1215,3.69,0.4,0.3,25.11,24.98 10/24/2003,1230,3.65,0.3,0.3,24.99,24.86 10/24/2003,1245,3.6,0.3,0.3,24.91,24.8 10/24/2003,1260,3.54,0.3,0.3,24.88,24.77 10/24/2003,1275,3.49,0.3,0.3,24.88,24.78 10/24/2003,1290,3.45,0.3,0.3,24.9,24.81 10/24/2003,1305,3.4,0.3,0.3,24.93,24.84 10/24/2003,1320,3.36,0.3,0.3,24.97,24.88 10/24/2003,1335,3.32,0.3,0.3,25.01,24.91 10/24/2003,1350,3.27,0.3,0.3,25.04,24.94 10/24/2003,1365,3.22,0.3,0.3,25.06,24.96 10/24/2003,1380,3.18,0.3,0.3,25.07,24.97 10/24/2003,1395,3.15,0.3,0.3,25.07,24.97 10/24/2003,1410,3.12,0.3,0.3,25.07,24.96 10/24/2003,1425,3.1,0.3,0.3,25.06,24.95 10/24/2003,1440,3.1,0.3,0.3,25.05,24.94 10/25/2003,15,3.11,0.3,0.3,25.03,24.92 10/25/2003,30,3.14,0.3,0.3,25.01,24.91 10/25/2003,45,3.21,0.3,0.3,24.99,24.89 10/25/2003,60,3.3,0.3,0.3,24.97,24.87 10/25/2003,75,3.39,0.3,0.3,24.95,24.85 10/25/2003,90,3.49,0.3,0.3,24.93,24.83 10/25/2003,105,3.59,0.3,0.3,24.91,24.81 10/25/2003,120,3.68,0.3,0.3,24.89,24.79 10/25/2003,135,3.77,0.3,0.3,24.88,24.77 10/25/2003,150,3.85,0.3,0.3,24.87,24.76 10/25/2003,165,3.93,0.3,0.3,24.86,24.75 10/25/2003,180,3.99,0.3,0.3,24.85,24.74 10/25/2003,195,4.05,0.3,0.3,24.83,24.72 10/25/2003,210,4.09,0.3,0.3,24.82,24.72 10/25/2003,225,4.13,0.3,0.3,24.81,24.72 10/25/2003,240,4.16,0.3,0.3,24.83,24.74 10/25/2003,255,4.18,0.3,0.3,24.84,24.75 10/25/2003,270,4.18,0.3,0.3,24.85,24.76 10/25/2003,285,4.18,0.3,0.3,24.86,24.77 10/25/2003,300,4.17,0.3,0.3,24.87,24.78 10/25/2003,315,4.14,0.3,0.3,24.89,24.81 10/25/2003,330,4.09,0.3,0.3,24.86,24.78 10/25/2003,345,4.04,0.3,0.3,24.82,24.72 10/25/2003,360,3.97,0.3,0.3,24.77,24.65 10/25/2003,375,3.9,0.3,0.3,24.71,24.58 10/25/2003,390,3.84,0.3,0.3,24.64,24.51 10/25/2003,405,3.78,0.3,0.3,24.58,24.45 10/25/2003,420,3.71,0.3,0.3,24.54,24.42 10/25/2003,435,3.67,0.3,0.3,24.52,24.41 10/25/2003,450,3.61,0.3,0.3,24.5,24.39 10/25/2003,465,3.55,0.3,0.3,24.48,24.37 10/25/2003,480,3.5,0.3,0.3,24.46,24.34 10/25/2003,495,3.46,0.3,0.3,24.44,24.33 10/25/2003,510,3.41,0.3,0.3,24.44,24.33 10/25/2003,525,3.36,0.3,0.3,24.44,24.34 10/25/2003,540,3.32,0.3,0.2,24.44,24.33 10/25/2003,555,3.28,0.2,0.2,24.43,24.32 10/25/2003,570,3.23,0.2,0.2,24.4,24.29 10/25/2003,585,3.18,0.2,0.2,24.37,24.25 10/25/2003,600,3.13,0.2,0.2,24.33,24.21 10/25/2003,615,3.09,0.2,0.2,24.3,24.18 10/25/2003,630,3.03,0.2,0.3,24.27,24.15 10/25/2003,645,3,0.3,0.3,24.25,24.14 10/25/2003,660,2.96,0.3,0.3,24.24,24.13 10/25/2003,675,2.92,0.3,0.3,24.24,24.13 10/25/2003,690,2.88,0.3,0.3,24.24,24.14 10/25/2003,705,2.86,0.3,0.3,24.25,24.15 10/25/2003,720,2.83,0.3,0.3,24.26,24.16 10/25/2003,735,2.8,0.3,0.3,24.28,24.18 10/25/2003,750,2.78,0.3,0.3,24.3,24.21 10/25/2003,765,2.76,0.3,0.3,24.33,24.24 10/25/2003,780,2.75,0.3,0.3,24.37,24.28 10/25/2003,795,2.78,0.3,0.3,24.44,24.35 10/25/2003,810,2.81,0.3,0.3,24.49,24.39 10/25/2003,825,2.89,0.3,0.3,24.53,24.42 10/25/2003,840,2.97,0.3,0.3,24.54,24.44 10/25/2003,855,3.06,0.3,0.3,24.57,24.46 10/25/2003,870,3.12,0.3,0.3,24.59,24.49 10/25/2003,885,3.28,0.3,0.3,24.61,24.51 10/25/2003,900,3.38,0.3,0.3,24.64,24.54 10/25/2003,915,3.47,0.3,0.3,24.66,24.56 10/25/2003,930,3.59,0.3,0.3,24.67,24.57 10/25/2003,945,3.69,0.3,0.3,24.69,24.58 10/25/2003,960,3.79,0.3,0.3,24.72,24.58 10/25/2003,975,3.87,0.3,0.3,24.71,24.57 10/25/2003,990,3.93,0.3,0.3,24.7,24.58 10/25/2003,1005,3.99,0.3,0.3,24.71,24.59 10/25/2003,1020,4.03,0.3,0.3,24.71,24.59 10/25/2003,1035,4.07,0.3,0.3,24.69,24.57 10/25/2003,1050,4.09,0.3,0.3,24.68,24.58 10/25/2003,1065,4.09,0.3,0.3,24.71,24.62 10/25/2003,1080,4.08,0.3,0.3,24.75,24.6 10/25/2003,1095,4.06,0.3,0.3,24.75,24.6 10/25/2003,1110,4.01,0.3,0.3,24.74,24.61 10/25/2003,1125,3.95,0.3,0.3,24.71,24.59 10/25/2003,1140,3.87,0.3,0.3,24.7,24.59 10/25/2003,1155,3.81,0.3,0.3,24.7,24.6 10/25/2003,1170,3.74,0.3,0.3,24.71,24.61 10/25/2003,1185,3.68,0.3,0.3,24.73,24.64 10/25/2003,1200,3.63,0.3,0.3,24.76,24.67 10/25/2003,1215,3.57,0.3,0.3,24.8,24.71 10/25/2003,1230,3.52,0.3,0.3,24.84,24.75 10/25/2003,1245,3.47,0.3,0.3,24.88,24.79 10/25/2003,1260,3.42,0.3,0.3,24.92,24.82 10/25/2003,1275,3.38,0.3,0.3,24.94,24.85 10/25/2003,1290,3.33,0.3,0.3,24.96,24.86 10/25/2003,1305,3.29,0.3,0.3,24.97,24.87 10/25/2003,1320,3.25,0.3,0.3,24.98,24.88 10/25/2003,1335,3.2,0.3,0.3,24.98,24.88 10/25/2003,1350,3.16,0.3,0.3,24.98,24.88 10/25/2003,1365,3.12,0.3,0.3,24.98,24.87 10/25/2003,1380,3.08,0.3,0.3,24.97,24.87 10/25/2003,1395,3.04,0.3,0.3,24.96,24.86 10/25/2003,1410,3,0.3,0.3,24.95,24.84 10/25/2003,1425,2.98,0.3,0.3,24.94,24.83 10/25/2003,1440,2.96,0.3,0.3,24.92,24.81 10/26/2003,15,2.96,0.3,0.3,24.9,24.79 10/26/2003,30,2.97,0.3,0.3,24.89,24.77 10/26/2003,45,3.01,0.3,0.3,24.87,24.76 10/26/2003,60,3.08,0.3,0.3,24.85,24.74 10/26/2003,75,3.17,0.3,0.3,24.83,24.72 10/26/2003,90,3.26,0.3,0.3,24.81,24.71 10/26/2003,105,3.36,0.3,0.3,24.8,24.69 10/26/2003,120,3.83,0.3,0.3,24.74,24.64 10/26/2003,135,3.91,0.3,0.3,24.73,24.63 10/26/2003,150,3.98,0.3,0.3,24.72,24.61 10/26/2003,165,4.04,0.3,0.3,24.71,24.61 10/26/2003,180,4.09,0.3,0.3,24.71,24.61 10/26/2003,195,4.13,0.3,0.3,24.7,24.59 10/26/2003,210,4.17,0.3,0.3,24.68,24.57 10/26/2003,225,4.19,0.3,0.3,24.66,24.55 10/26/2003,240,4.21,0.3,0.3,24.65,24.54 10/26/2003,255,4.22,0.3,0.3,24.66,24.56 10/26/2003,270,4.22,0.4,0.3,24.71,24.62 10/26/2003,285,4.22,0.4,0.3,24.76,24.67 10/26/2003,300,4.2,0.3,0.4,24.8,24.71 10/26/2003,315,4.16,0.3,0.4,24.81,24.74 10/26/2003,330,4.1,0.3,0.4,24.81,24.74 10/26/2003,345,4.05,0.3,0.6,24.77,24.69 10/26/2003,360,3.98,0.3,0.7,24.71,24.6 10/26/2003,375,3.92,0.4,0.6,24.64,24.51 10/26/2003,390,3.85,0.4,0.5,24.56,24.43 10/26/2003,405,3.79,0.4,0.4,24.48,24.37 10/26/2003,420,3.73,0.4,0.4,24.45,24.34 10/26/2003,435,3.67,0.4,0.3,24.44,24.34 10/26/2003,450,3.62,0.3,0.3,24.44,24.34 10/26/2003,465,3.56,0.3,0.3,24.43,24.33 10/26/2003,480,3.51,0.3,0.3,24.42,24.31 10/26/2003,495,3.46,0.3,0.3,24.4,24.3 10/26/2003,510,3.4,0.3,0.3,24.39,24.29 10/26/2003,525,3.36,0.3,0.3,24.39,24.29 10/26/2003,540,3.31,0.3,0.3,24.4,24.3 10/26/2003,555,3.26,0.3,0.3,24.4,24.3 10/26/2003,570,3.21,0.3,0.3,24.4,24.29 10/26/2003,585,3.17,0.3,0.3,24.39,24.28 10/26/2003,600,3.13,0.3,0.3,24.38,24.26 10/26/2003,615,3.09,0.3,0.3,24.36,24.25 10/26/2003,630,3.05,0.3,0.3,24.36,24.25 10/26/2003,645,3.01,0.3,0.3,24.37,24.26 10/26/2003,660,2.96,0.3,0.3,24.38,24.27 10/26/2003,675,2.93,0.3,0.3,24.4,24.29 10/26/2003,690,2.89,0.3,0.3,24.43,24.33 10/26/2003,705,2.85,0.3,0.3,24.46,24.37 10/26/2003,720,2.82,0.3,0.3,24.52,24.43 10/26/2003,735,2.79,0.3,0.3,24.58,24.48 10/26/2003,750,2.77,0.3,0.3,24.65,24.55 10/26/2003,765,2.76,0.3,0.3,24.73,24.63 10/26/2003,780,2.77,0.3,0.3,24.81,24.71 10/26/2003,795,2.78,0.3,0.3,24.9,24.79 10/26/2003,810,2.84,0.3,0.3,24.96,24.86 10/26/2003,825,2.91,0.3,0.3,25.06,24.94 10/26/2003,840,3.01,0.3,0.3,25.15,25.02 10/26/2003,855,3.11,0.3,0.3,25.24,25.09 10/26/2003,870,3.21,0.3,0.3,25.3,25.15 10/26/2003,885,3.33,0.3,0.3,25.35,25.22 10/26/2003,900,3.43,0.3,0.3,25.4,25.26 10/26/2003,915,3.54,0.3,0.3,25.42,25.3 10/26/2003,930,3.65,0.3,0.3,25.44,25.31 10/26/2003,945,3.76,0.3,0.3,25.45,25.3 10/26/2003,960,3.84,0.3,0.3,25.43,25.28 10/26/2003,975,3.92,0.3,0.3,25.42,25.29 10/26/2003,990,3.98,0.3,0.3,25.42,25.3 10/26/2003,1005,4.02,0.3,0.3,25.41,25.28 10/26/2003,1020,4.06,0.3,0.3,25.42,25.32 10/26/2003,1035,4.07,0.3,0.3,25.55,25.4 10/26/2003,1050,4.08,0.3,0.3,25.81,25.56 10/26/2003,1065,4.08,0.3,0.3,26.03,25.76 10/26/2003,1080,4.07,0.3,0.3,26.12,25.86 10/26/2003,1095,4.03,0.3,0.3,26.11,25.84 10/26/2003,1110,3.97,0.3,0.3,25.95,25.71 10/26/2003,1125,3.91,0.3,0.3,25.68,25.52 10/26/2003,1140,3.84,0.3,0.3,25.51,25.39 10/26/2003,1155,3.77,0.3,0.3,25.45,25.34 10/26/2003,1170,3.7,0.3,0.3,25.45,25.35 10/26/2003,1185,3.65,0.3,0.3,25.49,25.39 10/26/2003,1200,3.59,0.3,0.3,25.54,25.45 10/26/2003,1215,3.54,0.3,0.3,25.61,25.51 10/26/2003,1230,3.49,0.3,0.3,25.66,25.57 10/26/2003,1245,3.44,0.3,0.3,25.72,25.62 10/26/2003,1260,3.39,0.3,0.3,25.76,25.66 10/26/2003,1275,3.35,0.3,0.3,25.78,25.68 10/26/2003,1290,3.3,0.3,0.3,25.79,25.69 10/26/2003,1305,3.26,0.3,0.3,25.8,25.7 10/26/2003,1320,3.21,0.3,0.3,25.81,25.71 10/26/2003,1335,3.17,0.3,0.3,25.82,25.72 10/26/2003,1350,3.13,0.3,0.3,25.82,25.72 10/26/2003,1365,3.1,0.3,0.3,25.83,25.73 10/26/2003,1380,3.06,0.3,0.3,25.83,25.73 10/26/2003,1395,3.05,0.3,0.3,25.83,25.72 10/26/2003,1410,3.04,0.3,0.3,25.82,25.71 10/26/2003,1425,3.06,0.3,0.3,25.8,25.7 10/26/2003,1440,3.11,0.3,0.3,25.79,25.68 10/27/2003,15,3.19,0.3,0.3,25.77,25.66 10/27/2003,30,3.27,0.3,0.3,25.75,25.64 10/27/2003,45,3.36,0.3,0.3,25.72,25.62 10/27/2003,60,3.45,0.3,0.3,25.7,25.6 10/27/2003,75,3.54,0.3,0.3,25.68,25.58 10/27/2003,90,3.63,0.3,0.3,25.66,25.56 10/27/2003,105,3.73,0.3,0.3,25.65,25.54 10/27/2003,120,3.82,0.3,0.3,25.63,25.52 10/27/2003,135,3.9,0.3,0.3,25.62,25.51 10/27/2003,150,3.96,0.3,0.3,25.59,25.48 10/27/2003,165,4.03,0.3,0.3,25.57,25.47 10/27/2003,180,4.08,0.3,0.3,25.56,25.47 10/27/2003,195,4.13,0.3,0.3,25.58,25.49 10/27/2003,210,4.18,0.3,0.3,25.6,25.51 10/27/2003,225,4.21,0.3,0.3,25.62,25.53 10/27/2003,240,4.24,0.3,0.3,25.64,25.55 10/27/2003,255,4.27,0.4,0.4,25.7,25.61 10/27/2003,270,4.29,0.4,0.5,25.77,25.68 10/27/2003,285,4.31,0.5,0.7,25.82,25.73 10/27/2003,300,4.32,0.6,1,25.86,25.76 10/27/2003,315,4.32,0.7,1.1,25.9,25.81 10/27/2003,330,4.32,0.8,1.2,25.96,25.87 10/27/2003,345,4.29,0.8,1.3,26.02,25.94 10/27/2003,360,4.25,0.8,1.4,26.08,26.01 10/27/2003,375,4.2,0.8,1.4,26.09,26.06 10/27/2003,390,4.15,0.8,1.4,26.07,26.07 10/27/2003,405,4.1,0.8,1.6,26.03,26.01 10/27/2003,420,4.04,0.9,1.6,25.92,25.85 10/27/2003,435,3.98,1,1.5,25.81,25.69 10/27/2003,450,3.92,1.1,1.3,25.67,25.5 10/27/2003,465,3.86,1.2,1.2,25.54,25.41 10/27/2003,480,3.8,1.2,1.1,25.45,25.33 10/27/2003,495,3.74,1,0.9,25.35,25.22 10/27/2003,510,3.69,0.9,0.8,25.24,25.12 10/27/2003,525,3.64,0.7,0.6,25.19,25.08 10/27/2003,540,3.58,0.6,0.5,25.15,25.04 10/27/2003,555,3.53,0.5,0.5,25.12,25.01 10/27/2003,570,3.48,0.5,0.4,25.11,25 10/27/2003,585,3.43,0.4,0.4,25.1,24.99 10/27/2003,600,3.38,0.4,0.3,25.09,24.98 10/27/2003,615,3.33,0.4,0.3,25.09,24.98 10/27/2003,630,3.29,0.3,0.3,25.08,24.98 10/27/2003,645,3.25,0.3,0.3,25.09,24.98 10/27/2003,660,3.2,0.3,0.3,25.07,24.96 10/27/2003,675,3.16,0.3,0.3,25.06,24.96 10/27/2003,690,3.12,0.3,0.3,25.08,24.97 10/27/2003,705,3.08,0.3,0.3,25.08,24.98 10/27/2003,720,3.05,0.3,0.3,25.1,25 10/27/2003,735,3.01,0.3,0.3,25.13,25.03 10/27/2003,750,2.97,0.3,0.3,25.18,25.09 10/27/2003,765,2.94,0.3,0.3,25.24,25.14 10/27/2003,780,2.93,0.3,0.3,25.3,25.2 10/27/2003,795,2.93,0.3,0.3,25.36,25.26 10/27/2003,810,2.95,0.3,0.3,25.43,25.32 10/27/2003,825,3,0.3,0.3,25.49,25.38 10/27/2003,840,3.06,0.3,0.3,25.58,25.45 10/27/2003,855,3.16,0.3,0.3,25.64,25.51 10/27/2003,870,3.26,0.3,0.3,25.71,25.56 10/27/2003,885,3.36,0.3,0.3,25.74,25.61 10/27/2003,900,3.46,0.3,0.3,25.79,25.65 10/27/2003,915,3.58,0.3,0.3,25.81,25.68 10/27/2003,930,3.68,0.3,0.3,25.82,25.7 10/27/2003,945,3.78,0.3,0.3,25.83,25.7 10/27/2003,960,3.87,0.3,0.3,25.82,25.68 10/27/2003,975,3.95,0.3,0.3,25.81,25.68 10/27/2003,990,4.02,0.3,0.3,25.82,25.7 10/27/2003,1005,4.07,0.3,0.3,25.83,25.73 10/27/2003,1020,4.11,0.3,0.3,25.99,25.86 10/27/2003,1035,4.17,0.4,0.3,26.34,26.16 10/27/2003,1050,4.2,0.4,0.3,26.6,26.53 10/27/2003,1065,4.23,0.4,0.3,26.83,26.8 10/27/2003,1080,4.25,0.4,0.3,27.02,27 10/27/2003,1095,4.27,0.5,0.4,27.19,27.15 10/27/2003,1110,4.27,0.5,0.5,27.35,27.32 10/27/2003,1125,4.28,0.5,0.6,27.52,27.5 10/27/2003,1140,4.28,0.6,0.7,27.7,27.67 10/27/2003,1155,4.26,0.6,0.8,27.85,27.8 10/27/2003,1170,4.22,0.6,0.8,27.94,27.87 10/27/2003,1185,4.17,0.6,0.8,27.99,27.91 10/27/2003,1200,4.12,0.6,0.8,27.93,27.9 10/27/2003,1215,4.07,0.6,1,27.84,27.78 10/27/2003,1230,4.02,0.7,1,27.7,27.57 10/27/2003,1245,3.96,0.8,1,27.51,27.33 10/27/2003,1260,3.9,0.8,0.8,27.26,27.08 10/27/2003,1275,3.85,0.8,0.8,27.02,26.86 10/27/2003,1290,3.79,0.7,0.7,26.81,26.67 10/27/2003,1305,3.75,0.7,0.6,26.64,26.51 10/27/2003,1320,3.7,0.6,0.6,26.47,26.34 10/27/2003,1335,3.65,0.5,0.5,26.3,26.18 10/27/2003,1350,3.6,0.5,0.4,26.17,26.03 10/27/2003,1365,3.55,0.4,0.4,26.05,25.92 10/27/2003,1380,3.51,0.4,0.4,25.97,25.85 10/27/2003,1395,3.47,0.4,0.4,25.93,25.81 10/27/2003,1410,3.44,0.4,0.3,25.9,25.8 10/27/2003,1425,3.43,0.3,0.3,25.9,25.79 10/27/2003,1440,3.43,0.3,0.3,25.9,25.8 10/28/2003,15,3.45,0.3,0.3,25.91,25.81 10/28/2003,30,3.5,0.3,0.3,25.92,25.82 10/28/2003,45,3.59,0.3,0.3,25.93,25.83 10/28/2003,60,3.68,0.3,0.3,25.93,25.83 10/28/2003,75,3.77,0.3,0.3,25.93,25.83 10/28/2003,90,3.85,0.3,0.3,25.93,25.82 10/28/2003,105,3.92,0.3,0.3,25.92,25.81 10/28/2003,120,3.99,0.3,0.3,25.91,25.8 10/28/2003,135,4.05,0.3,0.3,25.88,25.76 10/28/2003,150,4.1,0.3,0.3,25.85,25.73 10/28/2003,165,4.15,0.3,0.3,25.83,25.72 10/28/2003,180,4.19,0.3,0.3,25.9,25.83 10/28/2003,195,4.23,0.4,0.3,26.02,25.96 10/28/2003,210,4.27,0.5,0.3,26.14,26.08 10/28/2003,225,4.31,0.5,0.4,26.27,26.2 10/28/2003,240,4.34,0.6,0.6,26.41,26.34 10/28/2003,255,4.37,0.9,0.8,26.58,26.52 10/28/2003,270,4.4,1.1,1.1,26.7,26.63 10/28/2003,285,4.43,1.3,1.4,26.76,26.67 10/28/2003,300,4.45,1.6,1.6,26.83,26.73 10/28/2003,315,4.47,1.8,1.8,26.89,26.8 10/28/2003,330,4.48,2.1,2.1,26.93,26.83 10/28/2003,345,4.5,2.2,2.3,26.92,26.82 10/28/2003,360,4.51,2.4,2.4,26.91,26.8 10/28/2003,375,4.51,2.5,2.5,26.88,26.77 10/28/2003,390,4.5,2.5,2.6,26.86,26.76 10/28/2003,405,4.48,2.5,2.6,26.86,26.77 10/28/2003,420,4.45,2.5,2.6,26.86,26.79 10/28/2003,435,4.41,2.5,2.6,26.87,26.8 10/28/2003,450,4.37,2.5,2.6,26.85,26.81 10/28/2003,465,4.33,2.5,2.6,26.82,26.81 10/28/2003,480,4.28,2.5,2.7,26.76,26.79 10/28/2003,495,4.23,2.5,2.7,26.73,26.71 10/28/2003,510,4.19,2.5,2.6,26.6,26.57 10/28/2003,525,4.15,2.5,2.5,26.48,26.45 10/28/2003,540,4.1,2.3,2.2,26.34,26.26 10/28/2003,555,4.05,2.1,2,26.21,26.11 10/28/2003,570,4.01,2.1,2.1,26.22,26.14 10/28/2003,585,3.96,2.1,2.1,26.28,26.2 10/28/2003,600,3.91,2.1,2,26.29,26.18 10/28/2003,615,3.85,2,1.8,26.2,26.09 10/28/2003,630,3.8,1.8,1.7,26.14,26.03 10/28/2003,645,3.75,1.7,1.6,26.13,26.03 10/28/2003,660,3.7,1.6,1.6,26.16,26.06 10/28/2003,675,3.66,1.5,1.4,26.18,26.07 10/28/2003,690,3.61,1.4,1.3,26.17,26.06 10/28/2003,705,3.56,1.3,1.2,26.13,26.02 10/28/2003,720,3.51,1.1,1,26.08,25.97 10/28/2003,735,3.47,1,0.9,26.05,25.94 10/28/2003,750,3.43,0.9,0.8,26.03,25.93 10/28/2003,765,3.39,0.8,0.8,26.03,25.93 10/28/2003,780,3.35,0.7,0.7,26.04,25.94 10/28/2003,795,3.32,0.6,0.6,26.05,25.95 10/28/2003,810,3.29,0.6,0.6,26.08,25.98 10/28/2003,825,3.27,0.6,0.5,26.11,26.02 10/28/2003,840,3.26,0.5,0.5,26.16,26.06 10/28/2003,855,3.27,0.5,0.5,26.21,26.11 10/28/2003,870,3.3,0.5,0.4,26.26,26.16 10/28/2003,885,3.35,0.4,0.4,26.3,26.21 10/28/2003,900,3.43,0.4,0.4,26.34,26.25 10/28/2003,915,3.53,0.4,0.4,26.38,26.28 10/28/2003,930,3.63,0.4,0.4,26.41,26.31 10/28/2003,945,3.74,0.4,0.4,26.43,26.33 10/28/2003,960,3.82,0.4,0.4,26.44,26.34 10/28/2003,975,3.91,0.4,0.4,26.45,26.34 10/28/2003,990,3.99,0.4,0.4,26.45,26.33 10/28/2003,1005,4.05,0.4,0.4,26.45,26.33 10/28/2003,1020,4.11,0.4,0.4,26.44,26.33 10/28/2003,1035,4.15,0.4,0.4,26.42,26.31 10/28/2003,1050,4.19,0.4,0.4,26.41,26.3 10/28/2003,1065,4.23,0.5,0.4,26.46,26.37 10/28/2003,1080,4.26,0.5,0.4,26.55,26.46 10/28/2003,1095,4.28,0.6,0.5,26.64,26.56 10/28/2003,1110,4.31,0.7,0.7,26.75,26.67 10/28/2003,1125,4.34,0.8,0.9,26.86,26.78 10/28/2003,1140,4.35,0.9,1.1,26.96,26.88 10/28/2003,1155,4.36,1,1.3,27.05,26.97 10/28/2003,1170,4.37,1.1,1.4,27.14,27.07 10/28/2003,1185,4.37,1.2,1.6,27.22,27.14 10/28/2003,1200,4.37,1.4,1.7,27.28,27.2 10/28/2003,1215,4.35,1.4,1.8,27.33,27.24 10/28/2003,1230,4.31,1.4,1.8,27.35,27.26 10/28/2003,1245,4.27,1.4,1.8,27.36,27.29 10/28/2003,1260,4.23,1.4,1.8,27.35,27.29 10/28/2003,1275,4.18,1.4,2,27.32,27.25 10/28/2003,1290,4.14,1.4,1.9,27.24,27.15 10/28/2003,1305,4.09,1.5,1.8,27.15,27.03 10/28/2003,1320,4.05,1.6,1.6,27.01,26.87 10/28/2003,1335,4,1.5,1.5,26.87,26.76 10/28/2003,1350,3.96,1.5,1.4,26.81,26.7 10/28/2003,1365,3.91,1.4,1.3,26.74,26.61 10/28/2003,1380,3.87,1.2,1.2,26.63,26.51 10/28/2003,1395,3.83,1.1,1,26.54,26.42 10/28/2003,1410,3.79,1,0.9,26.46,26.34 10/28/2003,1425,3.76,0.8,0.8,26.38,26.27 10/28/2003,1440,3.75,0.8,0.7,26.32,26.21 10/29/2003,15,3.8,0.7,0.6,26.26,26.15 10/29/2003,30,3.9,0.6,0.6,26.2,26.08 10/29/2003,45,4.11,0.5,0.5,26.13,26.01 10/29/2003,60,4.16,0.5,0.5,26.05,25.92 10/29/2003,75,4.18,0.5,0.4,25.95,25.82 10/29/2003,90,4.23,0.4,0.4,25.87,25.75 10/29/2003,105,4.26,0.4,0.4,25.81,25.7 10/29/2003,120,4.3,0.4,0.4,25.78,25.67 10/29/2003,135,4.34,0.4,0.4,25.76,25.65 10/29/2003,150,4.37,0.4,0.4,25.77,25.67 10/29/2003,165,4.4,0.4,0.4,25.81,25.72 10/29/2003,180,4.43,0.4,0.4,25.86,25.79 10/29/2003,195,4.46,0.5,0.4,25.98,25.9 10/29/2003,210,4.48,0.7,0.6,26.08,26.01 10/29/2003,225,4.52,0.7,0.8,26.17,26.08 10/29/2003,240,4.55,0.8,1,26.24,26.15 10/29/2003,255,4.56,0.9,1.2,26.3,26.21 10/29/2003,270,4.59,1.2,1.4,26.34,26.24 10/29/2003,285,4.62,1.4,1.7,26.38,26.28 10/29/2003,300,4.64,1.7,2,26.4,26.3 10/29/2003,315,4.66,1.9,2.2,26.41,26.31 10/29/2003,330,4.67,2.1,2.4,26.43,26.34 10/29/2003,345,4.68,2.3,2.6,26.46,26.38 10/29/2003,360,4.68,2.4,2.8,26.5,26.42 10/29/2003,375,4.69,2.5,3.1,26.52,26.45 10/29/2003,390,4.69,2.5,3.2,26.53,26.47 10/29/2003,405,4.68,2.6,3.3,26.54,26.48 10/29/2003,420,4.66,2.6,3.4,26.52,26.49 10/29/2003,435,4.63,2.6,3.4,26.53,26.49 10/29/2003,450,4.6,2.6,3.4,26.54,26.48 10/29/2003,465,4.57,2.6,3.5,26.43,26.48 10/29/2003,480,4.54,2.6,3.6,26.4,26.43 10/29/2003,495,4.51,2.8,3.4,26.33,26.32 10/29/2003,510,4.48,2.8,3.1,26.15,26.12 10/29/2003,525,4.45,2.8,2.8,26.01,25.94 10/29/2003,540,4.42,2.6,2.5,25.83,25.76 10/29/2003,555,4.38,2.4,2.4,25.71,25.64 10/29/2003,570,4.34,2.3,2.2,25.64,25.55 10/29/2003,585,4.31,2.1,2,25.59,25.48 10/29/2003,600,4.26,2,1.9,25.54,25.43 10/29/2003,615,4.22,1.8,1.7,25.49,25.38 10/29/2003,630,4.17,1.6,1.5,25.43,25.31 10/29/2003,645,4.13,1.4,1.4,25.39,25.28 10/29/2003,660,4.08,1.3,1.2,25.39,25.28 10/29/2003,675,4.03,1.2,1.1,25.4,25.3 10/29/2003,690,3.98,1,1,25.43,25.34 10/29/2003,705,3.94,0.9,0.9,25.47,25.38 10/29/2003,720,3.89,0.9,0.8,25.52,25.43 10/29/2003,735,3.84,0.8,0.8,25.58,25.49 10/29/2003,750,3.79,0.7,0.7,25.63,25.54 10/29/2003,765,3.75,0.7,0.6,25.69,25.6 10/29/2003,780,3.71,0.6,0.6,25.74,25.65 10/29/2003,795,3.67,0.6,0.6,25.82,25.73 10/29/2003,810,3.62,0.5,0.5,25.89,25.8 10/29/2003,825,3.58,0.5,0.5,25.97,25.88 10/29/2003,840,3.54,0.5,0.5,26.06,25.97 10/29/2003,855,3.5,0.5,0.5,26.15,26.06 10/29/2003,870,3.46,0.4,0.4,26.24,26.14 10/29/2003,885,3.43,0.4,0.4,26.31,26.22 10/29/2003,900,3.4,0.4,0.4,26.4,26.3 10/29/2003,915,3.37,0.4,0.4,26.46,26.37 10/29/2003,930,3.36,0.4,0.4,26.52,26.44 10/29/2003,945,3.35,0.4,0.4,26.58,26.49 10/29/2003,960,3.35,0.4,0.4,26.63,26.54 10/29/2003,975,3.37,0.4,0.4,26.66,26.57 10/29/2003,990,3.42,0.4,0.4,26.69,26.59 10/29/2003,1005,3.49,0.4,0.4,26.7,26.6 10/29/2003,1020,3.57,0.4,0.4,26.7,26.6 10/29/2003,1035,3.66,0.4,0.4,26.7,26.59 10/29/2003,1050,3.74,0.4,0.4,26.68,26.58 10/29/2003,1065,3.83,0.4,0.3,26.67,26.56 10/29/2003,1080,3.9,0.4,0.3,26.65,26.54 10/29/2003,1095,3.96,0.4,0.3,26.63,26.52 10/29/2003,1110,4.02,0.3,0.3,26.6,26.5 10/29/2003,1125,4.07,0.3,0.3,26.58,26.47 10/29/2003,1140,4.1,0.3,0.3,26.56,26.45 10/29/2003,1155,4.13,0.3,0.3,26.53,26.43 10/29/2003,1170,4.15,0.3,0.3,26.51,26.4 10/29/2003,1185,4.15,0.3,0.3,26.48,26.37 10/29/2003,1200,4.15,0.3,0.3,26.44,26.33 10/29/2003,1215,4.13,0.3,0.3,26.39,26.27 10/29/2003,1230,4.09,0.3,0.4,26.3,26.18 10/29/2003,1245,4.05,0.3,0.4,26.2,26.06 10/29/2003,1260,4,0.4,0.4,26.09,25.95 10/29/2003,1275,3.95,0.4,0.4,26,25.88 10/29/2003,1290,3.89,0.4,0.3,25.93,25.81 10/29/2003,1305,3.85,0.3,0.3,25.86,25.74 10/29/2003,1320,3.8,0.3,0.3,25.8,25.68 10/29/2003,1335,3.76,0.3,0.3,25.73,25.61 10/29/2003,1350,3.72,0.3,0.3,25.66,25.54 10/29/2003,1365,3.69,0.3,0.3,25.59,25.47 10/29/2003,1380,3.65,0.3,0.3,25.52,25.4 10/29/2003,1395,3.61,0.3,0.3,25.45,25.32 10/29/2003,1410,3.57,0.3,0.3,25.38,25.25 10/29/2003,1425,3.54,0.3,0.3,25.3,25.17 10/29/2003,1440,3.5,0.3,0.3,25.22,25.08 10/30/2003,15,3.46,0.3,0.3,25.13,24.99 10/30/2003,30,3.43,0.3,0.3,25.05,24.91 10/30/2003,45,3.4,0.3,0.3,24.96,24.83 10/30/2003,60,3.37,0.3,0.3,24.88,24.74 10/30/2003,75,3.35,0.3,0.3,24.8,24.66 10/30/2003,90,3.35,0.3,0.3,24.72,24.59 10/30/2003,105,3.35,0.3,0.3,24.65,24.52 10/30/2003,120,3.35,0.3,0.3,24.58,24.45 10/30/2003,135,3.39,0.3,0.3,24.51,24.38 10/30/2003,150,3.45,0.3,0.3,24.45,24.32 10/30/2003,165,3.52,0.3,0.3,24.39,24.27 10/30/2003,180,3.6,0.3,0.3,24.34,24.22 10/30/2003,195,3.67,0.3,0.3,24.3,24.18 10/30/2003,210,3.74,0.3,0.3,24.25,24.14 10/30/2003,225,3.8,0.3,0.3,24.21,24.1 10/30/2003,240,3.87,0.3,0.3,24.18,24.07 10/30/2003,255,3.92,0.3,0.3,24.15,24.04 10/30/2003,270,3.97,0.3,0.3,24.12,24.01 10/30/2003,285,4.02,0.3,0.3,24.1,23.99 10/30/2003,300,4.07,0.3,0.3,24.08,23.97 10/30/2003,315,4.11,0.3,0.3,24.06,23.96 10/30/2003,330,4.14,0.3,0.3,24.06,23.95 10/30/2003,345,4.17,0.3,0.3,24.05,23.95 10/30/2003,360,4.18,0.3,0.3,24.04,23.92 10/30/2003,375,4.2,0.3,0.3,24.03,23.92 10/30/2003,390,4.2,0.3,0.3,24.02,23.92 10/30/2003,405,4.2,0.3,0.3,24.02,23.93 10/30/2003,420,4.19,0.3,0.3,24.02,23.92 10/30/2003,435,4.16,0.3,0.3,24.01,23.9 10/30/2003,450,4.12,0.3,0.3,23.98,23.87 10/30/2003,465,4.06,0.3,0.3,23.94,23.82 10/30/2003,480,4.01,0.3,0.3,23.86,23.73 10/30/2003,495,3.95,0.3,0.3,23.76,23.63 10/30/2003,510,3.9,0.3,0.3,23.67,23.55 10/30/2003,525,3.85,0.3,0.3,23.63,23.52 10/30/2003,540,3.8,0.3,0.3,23.62,23.51 10/30/2003,555,3.76,0.3,0.3,23.6,23.49 10/30/2003,570,3.71,0.3,0.3,23.58,23.47 10/30/2003,585,3.67,0.3,0.3,23.57,23.46 10/30/2003,600,3.62,0.3,0.3,23.57,23.46 10/30/2003,615,3.57,0.3,0.3,23.57,23.47 10/30/2003,630,3.52,0.3,0.3,23.58,23.48 10/30/2003,645,3.48,0.3,0.3,23.58,23.48 10/30/2003,660,3.44,0.3,0.3,23.6,23.5 10/30/2003,675,3.39,0.3,0.3,23.62,23.52 10/30/2003,690,3.36,0.3,0.3,23.65,23.55 10/30/2003,705,3.32,0.3,0.3,23.68,23.59 10/30/2003,720,3.28,0.3,0.3,23.74,23.66 10/30/2003,735,3.24,0.3,0.3,23.81,23.73 10/30/2003,750,3.2,0.3,0.3,23.91,23.83 10/30/2003,765,3.16,0.3,0.3,24.01,23.94 10/30/2003,780,3.12,0.3,0.3,24.12,24.04 10/30/2003,795,3.08,0.3,0.3,24.22,24.14 10/30/2003,810,3.04,0.3,0.3,24.32,24.24 10/30/2003,825,3.01,0.3,0.3,24.43,24.35 10/30/2003,840,2.96,0.3,0.3,24.53,24.46 10/30/2003,855,2.93,0.3,0.3,24.63,24.56 10/30/2003,870,2.89,0.3,0.3,24.74,24.66 10/30/2003,885,2.86,0.3,0.3,24.83,24.75 10/30/2003,900,2.83,0.3,0.3,24.92,24.84 10/30/2003,915,2.79,0.3,0.3,25.01,24.92 10/30/2003,930,2.76,0.3,0.3,25.1,25.01 10/30/2003,945,2.73,0.3,0.3,25.17,25.08 10/30/2003,960,2.71,0.3,0.3,25.23,25.14 10/30/2003,975,2.69,0.3,0.3,25.28,25.19 10/30/2003,990,2.69,0.3,0.3,25.33,25.23 10/30/2003,1005,2.69,0.3,0.3,25.37,25.27 10/30/2003,1020,2.7,0.3,0.3,25.4,25.31 10/30/2003,1035,2.72,0.3,0.3,25.42,25.33 10/30/2003,1050,2.77,0.3,0.3,25.44,25.34 10/30/2003,1065,2.83,0.3,0.3,25.45,25.35 10/30/2003,1080,2.89,0.3,0.3,25.46,25.36 10/30/2003,1095,2.95,0.3,0.3,25.47,25.36 10/30/2003,1110,3.02,0.3,0.3,25.46,25.36 10/30/2003,1125,3.1,0.3,0.3,25.46,25.35 10/30/2003,1140,3.17,0.3,0.3,25.45,25.34 10/30/2003,1155,3.26,0.3,0.3,25.44,25.33 10/30/2003,1170,3.3,0.3,0.3,25.42,25.31 10/30/2003,1185,3.35,0.3,0.3,25.41,25.3 10/30/2003,1200,3.39,0.3,0.3,25.39,25.28 10/30/2003,1215,3.41,0.3,0.3,25.37,25.26 10/30/2003,1230,3.42,0.3,0.3,25.36,25.25 10/30/2003,1245,3.41,0.3,0.3,25.33,25.22 10/30/2003,1260,3.39,0.3,0.3,25.31,25.2 10/30/2003,1275,3.37,0.3,0.3,25.29,25.17 10/30/2003,1290,3.32,0.3,0.3,25.26,25.15 10/30/2003,1305,3.27,0.3,0.3,25.23,25.12 10/30/2003,1320,3.23,0.3,0.3,25.2,25.09 10/30/2003,1335,3.19,0.3,0.3,25.17,25.06 10/30/2003,1350,3.16,0.3,0.3,25.15,25.04 10/30/2003,1365,3.12,0.3,0.3,25.12,25.01 10/30/2003,1380,3.09,0.3,0.3,25.09,24.98 10/30/2003,1395,3.06,0.3,0.2,25.07,24.96 10/30/2003,1410,3.02,0.3,0.2,25.04,24.93 10/30/2003,1425,2.99,0.3,0.3,25.01,24.9 10/30/2003,1440,2.95,0.3,0.3,24.98,24.87 10/31/2003,15,2.92,0.3,0.3,24.95,24.84 10/31/2003,30,2.89,0.3,0.3,24.92,24.81 10/31/2003,45,2.86,0.3,0.3,24.89,24.78 10/31/2003,60,2.83,0.3,0.3,24.86,24.76 10/31/2003,75,2.8,0.3,0.3,24.84,24.73 10/31/2003,90,2.77,0.3,0.3,24.81,24.7 10/31/2003,105,2.75,0.3,0.3,24.78,24.68 10/31/2003,120,2.72,0.3,0.3,24.76,24.65 10/31/2003,135,2.7,0.3,0.3,24.73,24.63 10/31/2003,150,2.68,0.3,0.3,24.71,24.61 10/31/2003,165,2.66,0.3,0.3,24.69,24.58 10/31/2003,180,2.63,0.3,0.3,24.67,24.56 10/31/2003,195,2.62,0.3,0.3,24.65,24.54 10/31/2003,210,2.6,0.3,0.3,24.63,24.52 10/31/2003,225,2.59,0.3,0.3,24.61,24.5 10/31/2003,240,2.59,0.3,0.3,24.59,24.48 10/31/2003,255,2.6,0.3,0.3,24.57,24.46 10/31/2003,270,2.63,0.3,0.3,24.55,24.45 10/31/2003,285,2.68,0.3,0.3,24.54,24.43 10/31/2003,300,2.75,0.3,0.3,24.53,24.42 10/31/2003,315,2.81,0.3,0.3,24.51,24.4 10/31/2003,330,2.87,0.3,0.3,24.5,24.39 10/31/2003,345,2.94,0.3,0.3,24.48,24.38 10/31/2003,360,3.01,0.3,0.3,24.47,24.36 10/31/2003,375,3.07,0.3,0.3,24.45,24.35 10/31/2003,390,3.13,0.3,0.3,24.44,24.33 10/31/2003,405,3.19,0.3,0.3,24.42,24.32 10/31/2003,420,3.24,0.3,0.3,24.41,24.3 10/31/2003,435,3.29,0.3,0.3,24.39,24.29 10/31/2003,450,3.33,0.3,0.3,24.38,24.27 10/31/2003,465,3.35,0.3,0.3,24.36,24.26 10/31/2003,480,3.36,0.3,0.3,24.35,24.24 10/31/2003,495,3.36,0.3,0.3,24.34,24.23 10/31/2003,510,3.36,0.3,0.3,24.32,24.22 10/31/2003,525,3.32,0.3,0.3,24.31,24.2 10/31/2003,540,3.27,0.3,0.3,24.3,24.19 10/31/2003,555,3.21,0.3,0.3,24.29,24.18 10/31/2003,570,3.15,0.3,0.3,24.28,24.18 10/31/2003,585,3.09,0.3,0.3,24.28,24.17 10/31/2003,600,3.05,0.3,0.3,24.28,24.18 10/31/2003,615,3.02,0.3,0.3,24.28,24.18 10/31/2003,630,2.97,0.3,0.3,24.29,24.18 10/31/2003,645,2.94,0.3,0.3,24.31,24.2 10/31/2003,660,2.91,0.3,0.3,24.31,24.21 10/31/2003,675,2.88,0.3,0.3,24.34,24.24 10/31/2003,690,2.85,0.3,0.3,24.37,24.27 10/31/2003,705,2.82,0.3,0.3,24.41,24.31 10/31/2003,720,2.78,0.3,0.3,24.43,24.33 10/31/2003,735,2.74,0.3,0.3,24.47,24.37 10/31/2003,750,2.71,0.3,0.3,24.53,24.43 10/31/2003,765,2.68,0.3,0.3,24.57,24.47 10/31/2003,780,2.64,0.3,0.3,24.62,24.53 10/31/2003,795,2.61,0.3,0.3,24.69,24.6 10/31/2003,810,2.58,0.3,0.3,24.77,24.68 10/31/2003,825,2.56,0.3,0.3,24.86,24.76 10/31/2003,840,2.52,0.3,0.3,24.94,24.84 10/31/2003,855,2.5,0.3,0.3,25,24.9 10/31/2003,870,2.46,0.3,0.3,25.07,24.97 10/31/2003,885,2.43,0.3,0.3,25.14,25.05 10/31/2003,900,2.39,0.3,0.3,25.22,25.12 10/31/2003,915,2.38,0.3,0.3,25.28,25.19 10/31/2003,930,2.35,0.3,0.3,25.34,25.26 10/31/2003,945,2.33,0.3,0.3,25.41,25.32 10/31/2003,960,2.3,0.3,0.3,25.47,25.38 10/31/2003,975,2.27,0.3,0.3,25.52,25.43 10/31/2003,990,2.24,0.3,0.3,25.57,25.49 10/31/2003,1005,2.23,0.3,0.3,25.62,25.53 10/31/2003,1020,2.21,0.3,0.3,25.65,25.56 10/31/2003,1035,2.19,0.3,0.3,25.68,25.59 10/31/2003,1050,2.18,0.3,0.3,25.7,25.6 10/31/2003,1065,2.18,0.3,0.3,25.71,25.61 10/31/2003,1080,2.18,0.3,0.3,25.71,25.61 10/31/2003,1095,2.23,0.3,0.3,25.71,25.61 10/31/2003,1110,2.27,0.3,0.3,25.7,25.6 10/31/2003,1125,2.32,0.3,0.3,25.69,25.59 10/31/2003,1140,2.37,0.3,0.3,25.68,25.57 10/31/2003,1155,2.43,0.3,0.3,25.66,25.55 10/31/2003,1170,2.5,0.3,0.3,25.64,25.54 10/31/2003,1185,2.57,0.3,0.3,25.62,25.51 10/31/2003,1200,2.63,0.3,0.3,25.6,25.49 10/31/2003,1215,2.7,0.3,0.3,25.58,25.47 10/31/2003,1230,2.76,0.3,0.3,25.55,25.44 10/31/2003,1245,2.83,0.3,0.3,25.52,25.41 10/31/2003,1260,2.92,0.3,0.3,25.5,25.39 10/31/2003,1275,2.99,0.3,0.3,25.47,25.36 10/31/2003,1290,3.06,0.3,0.3,25.44,25.33 10/31/2003,1305,3.12,0.3,0.3,25.41,25.31 10/31/2003,1320,3.19,0.3,0.3,25.39,25.28 10/31/2003,1335,3.23,0.3,0.3,25.36,25.25 10/31/2003,1350,3.26,0.3,0.3,25.33,25.22 10/31/2003,1365,3.27,0.3,0.3,25.3,25.19 10/31/2003,1380,3.28,0.3,0.3,25.27,25.16 10/31/2003,1395,3.27,0.3,0.3,25.23,25.12 10/31/2003,1410,3.25,0.3,0.3,25.2,25.09 10/31/2003,1425,3.21,0.3,0.3,25.16,25.05 10/31/2003,1440,3.16,0.3,0.3,25.12,25.01 11/1/2003,15,3.11,0.3,0.3,25.08,24.97 11/1/2003,30,3.07,0.3,0.3,25.04,24.92 11/1/2003,45,3.03,0.3,0.3,24.99,24.88 11/1/2003,60,2.99,0.3,0.3,24.95,24.83 11/1/2003,75,2.96,0.3,0.3,24.9,24.78 11/1/2003,90,2.93,0.3,0.3,24.85,24.73 11/1/2003,105,2.9,0.3,0.3,24.8,24.67 11/1/2003,120,2.87,0.3,0.3,24.74,24.61 11/1/2003,135,2.84,0.3,0.3,24.68,24.56 11/1/2003,150,2.82,0.3,0.3,24.63,24.5 11/1/2003,165,2.81,0.3,0.3,24.57,24.44 11/1/2003,180,2.79,0.3,0.3,24.51,24.39 11/1/2003,195,2.77,0.3,0.3,24.45,24.33 11/1/2003,210,2.76,0.3,0.3,24.4,24.28 11/1/2003,225,2.75,0.3,0.3,24.35,24.22 11/1/2003,240,2.75,0.3,0.3,24.3,24.18 11/1/2003,255,2.75,0.3,0.3,24.25,24.13 11/1/2003,270,2.76,0.3,0.3,24.2,24.09 11/1/2003,285,2.81,0.3,0.3,24.16,24.05 11/1/2003,300,2.87,0.3,0.3,24.12,24.01 11/1/2003,315,2.92,0.3,0.3,24.08,23.97 11/1/2003,330,2.98,0.3,0.3,24.05,23.94 11/1/2003,345,3.03,0.3,0.3,24.01,23.9 11/1/2003,360,3.09,0.3,0.3,23.98,23.87 11/1/2003,375,3.14,0.3,0.3,23.94,23.84 11/1/2003,390,3.2,0.3,0.3,23.91,23.81 11/1/2003,405,3.26,0.3,0.3,23.88,23.77 11/1/2003,420,3.32,0.3,0.3,23.85,23.75 11/1/2003,435,3.39,0.3,0.3,23.83,23.72 11/1/2003,450,3.44,0.3,0.3,23.8,23.7 11/1/2003,465,3.49,0.3,0.3,23.78,23.67 11/1/2003,480,3.54,0.3,0.3,23.76,23.66 11/1/2003,495,3.59,0.3,0.3,23.74,23.64 11/1/2003,510,3.63,0.3,0.3,23.73,23.63 11/1/2003,525,3.66,0.3,0.3,23.72,23.62 11/1/2003,540,3.68,0.3,0.3,23.71,23.61 11/1/2003,555,3.69,0.3,0.3,23.71,23.6 11/1/2003,570,3.68,0.3,0.3,23.7,23.6 11/1/2003,585,3.66,0.3,0.3,23.7,23.6 11/1/2003,600,3.62,0.3,0.3,23.69,23.59 11/1/2003,615,3.56,0.3,0.3,23.68,23.58 11/1/2003,630,3.5,0.3,0.3,23.68,23.57 11/1/2003,645,3.44,0.3,0.3,23.69,23.58 11/1/2003,660,3.39,0.3,0.3,23.7,23.6 11/1/2003,675,3.33,0.3,0.3,23.72,23.62 11/1/2003,690,3.28,0.3,0.3,23.75,23.65 11/1/2003,705,3.25,0.3,0.3,23.78,23.67 11/1/2003,720,3.21,0.3,0.3,23.81,23.71 11/1/2003,735,3.16,0.3,0.3,23.85,23.75 11/1/2003,750,3.13,0.3,0.3,23.87,23.76 11/1/2003,765,3.09,0.3,0.3,23.9,23.8 11/1/2003,780,3.06,0.3,0.3,23.94,23.83 11/1/2003,795,3.02,0.3,0.3,23.97,23.87 11/1/2003,810,2.98,0.3,0.3,24.03,23.92 11/1/2003,825,2.93,0.3,0.3,24.1,23.99 11/1/2003,840,2.89,0.3,0.3,24.17,24.06 11/1/2003,855,2.85,0.3,0.3,24.24,24.14 11/1/2003,870,2.81,0.3,0.3,24.33,24.22 11/1/2003,885,2.78,0.3,0.3,24.41,24.32 11/1/2003,900,2.74,0.3,0.3,24.5,24.41 11/1/2003,915,2.71,0.3,0.3,24.58,24.5 11/1/2003,930,2.67,0.3,0.3,24.67,24.6 11/1/2003,945,2.65,0.3,0.3,24.76,24.69 11/1/2003,960,2.61,0.3,0.3,24.84,24.77 11/1/2003,975,2.59,0.3,0.3,24.92,24.84 11/1/2003,990,2.56,0.3,0.3,24.99,24.91 11/1/2003,1005,2.54,0.3,0.3,25.05,24.97 11/1/2003,1020,2.51,0.3,0.3,25.1,25.02 11/1/2003,1035,2.47,0.3,0.3,25.15,25.06 11/1/2003,1050,2.45,0.3,0.3,25.18,25.1 11/1/2003,1065,2.43,0.3,0.3,25.21,25.12 11/1/2003,1080,2.41,0.3,0.3,25.24,25.14 11/1/2003,1095,2.4,0.3,0.3,25.25,25.16 11/1/2003,1110,2.39,0.3,0.3,25.26,25.17 11/1/2003,1125,2.39,0.3,0.3,25.27,25.17 11/1/2003,1140,2.39,0.3,0.3,25.27,25.17 11/1/2003,1155,2.42,0.3,0.3,25.27,25.17 11/1/2003,1170,2.46,0.3,0.3,25.27,25.16 11/1/2003,1185,2.51,0.3,0.3,25.26,25.15 11/1/2003,1200,2.57,0.3,0.3,25.25,25.14 11/1/2003,1215,2.63,0.3,0.3,25.23,25.12 11/1/2003,1230,2.7,0.3,0.3,25.21,25.11 11/1/2003,1245,2.76,0.3,0.3,25.19,25.08 11/1/2003,1260,2.83,0.3,0.3,25.17,25.06 11/1/2003,1275,2.9,0.3,0.3,25.15,25.04 11/1/2003,1290,2.97,0.3,0.3,25.12,25.01 11/1/2003,1305,3.03,0.3,0.3,25.1,24.99 11/1/2003,1320,3.1,0.3,0.3,25.08,24.97 11/1/2003,1335,3.17,0.3,0.3,25.05,24.94 11/1/2003,1350,3.22,0.3,0.3,25.03,24.92 11/1/2003,1365,3.27,0.3,0.3,25,24.9 11/1/2003,1380,3.32,0.3,0.3,24.98,24.87 11/1/2003,1395,3.36,0.3,0.3,24.96,24.85 11/1/2003,1410,3.38,0.3,0.3,24.93,24.82 11/1/2003,1425,3.38,0.3,0.3,24.91,24.8 11/1/2003,1440,3.38,0.3,0.3,24.88,24.77 11/2/2003,15,3.36,0.3,0.3,24.85,24.74 11/2/2003,30,3.32,0.3,0.3,24.82,24.71 11/2/2003,45,3.28,0.3,0.3,24.79,24.68 11/2/2003,60,3.22,0.3,0.3,24.76,24.64 11/2/2003,75,3.17,0.3,0.3,24.72,24.6 11/2/2003,90,3.12,0.3,0.3,24.68,24.57 11/2/2003,105,3.08,0.3,0.3,24.65,24.53 11/2/2003,120,3.04,0.3,0.3,24.61,24.49 11/2/2003,135,3.01,0.3,0.3,24.57,24.45 11/2/2003,150,2.97,0.3,0.3,24.54,24.41 11/2/2003,165,2.94,0.3,0.3,24.49,24.37 11/2/2003,180,2.91,0.3,0.3,24.45,24.33 11/2/2003,195,2.87,0.3,0.3,24.4,24.28 11/2/2003,210,2.84,0.3,0.3,24.36,24.23 11/2/2003,225,2.81,0.3,0.3,24.31,24.19 11/2/2003,240,2.78,0.3,0.3,24.27,24.14 11/2/2003,255,2.75,0.3,0.3,24.22,24.1 11/2/2003,270,2.71,0.3,0.3,24.18,24.06 11/2/2003,285,2.68,0.3,0.3,24.14,24.02 11/2/2003,300,2.65,0.3,0.3,24.11,23.99 11/2/2003,315,2.63,0.3,0.3,24.07,23.95 11/2/2003,330,2.62,0.3,0.3,24.03,23.91 11/2/2003,345,2.6,0.3,0.3,24,23.88 11/2/2003,360,2.6,0.3,0.3,23.97,23.85 11/2/2003,375,2.61,0.3,0.3,23.94,23.82 11/2/2003,390,2.64,0.3,0.3,23.91,23.79 11/2/2003,405,2.7,0.3,0.3,23.88,23.77 11/2/2003,420,2.75,0.3,0.3,23.86,23.75 11/2/2003,435,2.82,0.3,0.3,23.84,23.73 11/2/2003,450,2.88,0.3,0.3,23.82,23.71 11/2/2003,465,2.95,0.3,0.3,23.8,23.69 11/2/2003,480,3.01,0.3,0.3,23.78,23.68 11/2/2003,495,3.08,0.3,0.3,23.77,23.66 11/2/2003,510,3.15,0.3,0.3,23.76,23.65 11/2/2003,525,3.22,0.3,0.3,23.75,23.65 11/2/2003,540,3.29,0.3,0.3,23.75,23.64 11/2/2003,555,3.35,0.3,0.3,23.75,23.64 11/2/2003,570,3.42,0.3,0.3,23.75,23.65 11/2/2003,585,3.48,0.3,0.3,23.76,23.66 11/2/2003,600,3.55,0.3,0.3,23.77,23.67 11/2/2003,615,3.61,0.3,0.3,23.78,23.68 11/2/2003,630,3.66,0.3,0.3,23.81,23.7 11/2/2003,645,3.7,0.3,0.3,23.82,23.71 11/2/2003,660,3.71,0.3,0.3,23.84,23.72 11/2/2003,675,3.72,0.3,0.3,23.85,23.73 11/2/2003,690,3.72,0.3,0.3,23.87,23.75 11/2/2003,705,3.7,0.3,0.3,23.89,23.77 11/2/2003,720,3.67,0.3,0.3,23.91,23.79 11/2/2003,735,3.6,0.3,0.3,23.9,23.79 11/2/2003,750,3.54,0.3,0.3,23.92,23.81 11/2/2003,765,3.47,0.3,0.3,23.93,23.83 11/2/2003,780,3.43,0.3,0.3,23.97,23.87 11/2/2003,795,3.37,0.3,0.3,24.01,23.91 11/2/2003,810,3.32,0.3,0.3,24.05,23.96 11/2/2003,825,3.28,0.3,0.3,24.09,24 11/2/2003,840,3.25,0.3,0.3,24.13,24.03 11/2/2003,855,3.19,0.3,0.3,24.17,24.08 11/2/2003,870,3.16,0.3,0.3,24.22,24.12 11/2/2003,885,3.11,0.3,0.3,24.27,24.17 11/2/2003,900,3.07,0.3,0.3,24.32,24.24 11/2/2003,915,3.03,0.3,0.3,24.38,24.3 11/2/2003,930,2.99,0.3,0.3,24.44,24.37 11/2/2003,945,2.95,0.3,0.3,24.51,24.45 11/2/2003,960,2.9,0.3,0.3,24.61,24.55 11/2/2003,975,2.89,0.3,0.3,24.68,24.62 11/2/2003,990,2.85,0.3,0.3,24.78,24.72 11/2/2003,1005,2.82,0.3,0.3,24.86,24.8 11/2/2003,1020,2.75,0.3,0.3,24.96,24.88 11/2/2003,1035,2.74,0.3,0.3,25.02,24.95 11/2/2003,1050,2.7,0.3,0.3,25.09,25.01 11/2/2003,1065,2.67,0.3,0.3,25.14,25.06 11/2/2003,1080,2.64,0.3,0.3,25.19,25.11 11/2/2003,1095,2.62,0.3,0.3,25.23,25.15 11/2/2003,1110,2.59,0.3,0.3,25.26,25.17 11/2/2003,1125,2.57,0.3,0.3,25.28,25.19 11/2/2003,1140,2.55,0.3,0.3,25.3,25.2 11/2/2003,1155,2.55,0.3,0.3,25.3,25.2 11/2/2003,1170,2.55,0.3,0.3,25.31,25.2 11/2/2003,1185,2.57,0.3,0.3,25.31,25.2 11/2/2003,1200,2.61,0.3,0.3,25.3,25.2 11/2/2003,1215,2.66,0.3,0.3,25.29,25.19 11/2/2003,1230,2.73,0.3,0.3,25.28,25.18 11/2/2003,1245,2.8,0.3,0.3,25.27,25.16 11/2/2003,1260,2.87,0.3,0.3,25.26,25.15 11/2/2003,1275,2.95,0.3,0.3,25.24,25.14 11/2/2003,1290,3.03,0.3,0.3,25.23,25.12 11/2/2003,1305,3.11,0.3,0.3,25.21,25.11 11/2/2003,1320,3.19,0.3,0.3,25.2,25.09 11/2/2003,1335,3.27,0.3,0.3,25.18,25.08 11/2/2003,1350,3.35,0.3,0.3,25.17,25.06 11/2/2003,1365,3.43,0.3,0.3,25.15,25.05 11/2/2003,1380,3.5,0.3,0.3,25.14,25.03 11/2/2003,1395,3.57,0.3,0.3,25.12,25.02 11/2/2003,1410,3.64,0.3,0.3,25.11,25.01 11/2/2003,1425,3.71,0.3,0.3,25.1,24.99 11/2/2003,1440,3.76,0.3,0.3,25.09,24.98 11/3/2003,15,3.79,0.3,0.3,25.08,24.97 11/3/2003,30,3.8,0.3,0.3,25.07,24.96 11/3/2003,45,3.81,0.3,0.3,25.06,24.95 11/3/2003,60,3.81,0.3,0.3,25.04,24.94 11/3/2003,75,3.79,0.3,0.3,25.02,24.91 11/3/2003,90,3.75,0.3,0.3,25,24.89 11/3/2003,105,3.7,0.3,0.3,24.97,24.86 11/3/2003,120,3.65,0.3,0.3,24.93,24.82 11/3/2003,135,3.59,0.3,0.3,24.89,24.77 11/3/2003,150,3.54,0.3,0.3,24.85,24.72 11/3/2003,165,3.48,0.3,0.3,24.81,24.68 11/3/2003,180,3.43,0.3,0.3,24.77,24.65 11/3/2003,195,3.39,0.3,0.3,24.74,24.62 11/3/2003,210,3.35,0.3,0.3,24.7,24.58 11/3/2003,225,3.3,0.3,0.3,24.67,24.55 11/3/2003,240,3.27,0.3,0.3,24.64,24.52 11/3/2003,255,3.22,0.3,0.3,24.6,24.48 11/3/2003,270,3.19,0.3,0.3,24.56,24.44 11/3/2003,285,3.15,0.3,0.3,24.52,24.38 11/3/2003,300,3.12,0.3,0.3,24.46,24.33 11/3/2003,315,3.09,0.3,0.3,24.41,24.27 11/3/2003,330,3.06,0.3,0.3,24.35,24.21 11/3/2003,345,3.02,0.3,0.3,24.29,24.16 11/3/2003,360,3,0.3,0.3,24.24,24.1 11/3/2003,375,2.98,0.3,0.3,24.19,24.06 11/3/2003,390,2.97,0.3,0.3,24.15,24.02 11/3/2003,405,2.98,0.3,0.3,24.11,23.98 11/3/2003,420,3.02,0.3,0.3,24.08,23.96 11/3/2003,435,3.18,0.3,0.3,24.05,23.93 11/3/2003,450,3.2,0.3,0.3,24.02,23.92 11/3/2003,465,3.27,0.3,0.3,24.01,23.9 11/3/2003,480,3.32,0.3,0.3,24,23.89 11/3/2003,495,3.41,0.3,0.3,23.98,23.88 11/3/2003,510,3.49,0.3,0.3,23.97,23.87 11/3/2003,525,3.57,0.3,0.3,23.97,23.86 11/3/2003,540,3.64,0.3,0.3,23.96,23.86 11/3/2003,555,3.72,0.3,0.3,23.96,23.86 11/3/2003,570,3.8,0.3,0.3,23.97,23.86 11/3/2003,585,3.87,0.3,0.3,23.97,23.87 11/3/2003,600,3.94,0.3,0.3,23.99,23.9 11/3/2003,615,4,0.3,0.3,24.04,23.95 11/3/2003,630,4.05,0.3,0.3,24.09,24.01 11/3/2003,645,4.1,0.3,0.3,24.19,24.1 11/3/2003,660,4.14,0.4,0.3,24.33,24.26 11/3/2003,675,4.17,0.4,0.4,24.49,24.44 11/3/2003,690,4.21,0.4,0.4,24.63,24.6 11/3/2003,705,4.23,0.4,0.4,24.73,24.68 11/3/2003,720,4.26,0.5,0.5,24.82,24.77 11/3/2003,735,4.27,0.5,0.6,24.91,24.84 11/3/2003,750,4.29,0.5,0.6,24.99,24.91 11/3/2003,765,4.31,0.6,0.7,25.05,24.97 11/3/2003,780,4.31,0.7,0.8,25.11,25.03 11/3/2003,795,4.3,0.8,0.9,25.19,25.1 11/3/2003,810,4.28,0.8,1,25.26,25.18 11/3/2003,825,4.26,0.8,1.1,25.32,25.23 11/3/2003,840,4.21,0.8,1.1,25.36,25.25 11/3/2003,855,4.18,0.8,1.1,25.39,25.27 11/3/2003,870,4.13,0.8,1.1,25.41,25.27 11/3/2003,885,4.08,0.8,1.1,25.39,25.26 11/3/2003,900,4.03,0.9,1,25.34,25.21 11/3/2003,915,3.97,1,1,25.28,25.17 11/3/2003,930,3.92,0.9,0.9,25.24,25.13 11/3/2003,945,3.87,0.8,0.8,25.18,25.07 11/3/2003,960,3.83,0.7,0.7,25.13,25.01 11/3/2003,975,3.77,0.7,0.6,25.06,24.93 11/3/2003,990,3.73,0.6,0.6,24.98,24.85 11/3/2003,1005,3.68,0.6,0.5,24.9,24.77 11/3/2003,1020,3.64,0.5,0.5,24.81,24.68 11/3/2003,1035,3.59,0.5,0.4,24.74,24.63 11/3/2003,1050,3.54,0.4,0.4,24.69,24.57 11/3/2003,1065,3.49,0.4,0.4,24.65,24.53 11/3/2003,1080,3.44,0.4,0.4,24.63,24.53 11/3/2003,1095,3.39,0.4,0.3,24.66,24.58 11/3/2003,1110,3.35,0.3,0.3,24.73,24.66 11/3/2003,1125,3.31,0.3,0.3,24.82,24.74 11/3/2003,1140,3.27,0.3,0.3,24.92,24.83 11/3/2003,1155,3.23,0.3,0.3,25,24.92 11/3/2003,1170,3.2,0.3,0.3,25.07,24.98 11/3/2003,1185,3.18,0.3,0.3,25.13,25.04 11/3/2003,1200,3.17,0.3,0.3,25.17,25.08 11/3/2003,1215,3.16,0.3,0.3,25.2,25.11 11/3/2003,1230,3.16,0.3,0.3,25.22,25.12 11/3/2003,1245,3.19,0.3,0.3,25.23,25.14 11/3/2003,1260,3.25,0.3,0.3,25.24,25.14 11/3/2003,1275,3.33,0.3,0.3,25.25,25.14 11/3/2003,1290,3.41,0.3,0.3,25.25,25.14 11/3/2003,1305,3.5,0.3,0.3,25.24,25.14 11/3/2003,1320,3.58,0.3,0.3,25.24,25.13 11/3/2003,1335,3.66,0.3,0.3,25.23,25.13 11/3/2003,1350,3.74,0.3,0.3,25.23,25.12 11/3/2003,1365,3.82,0.3,0.3,25.22,25.11 11/3/2003,1380,3.89,0.3,0.3,25.22,25.11 11/3/2003,1395,3.95,0.3,0.3,25.21,25.1 11/3/2003,1410,4.01,0.3,0.3,25.21,25.09 11/3/2003,1425,4.05,0.3,0.3,25.18,25.07 11/3/2003,1440,4.1,0.3,0.3,25.16,25.05 11/4/2003,15,4.13,0.3,0.3,25.15,25.04 11/4/2003,30,4.17,0.3,0.3,25.14,25.03 11/4/2003,45,4.2,0.3,0.3,25.13,25.01 11/4/2003,60,4.22,0.3,0.3,25.09,24.97 11/4/2003,75,4.24,0.4,0.4,25.07,24.95 11/4/2003,90,4.25,0.4,0.4,25.08,24.98 11/4/2003,105,4.25,0.5,0.5,25.12,25.04 11/4/2003,120,4.25,0.5,0.6,25.19,25.15 11/4/2003,135,4.25,0.5,0.8,25.27,25.25 11/4/2003,150,4.21,0.4,0.9,25.32,25.31 11/4/2003,165,4.17,0.4,1,25.36,25.35 11/4/2003,180,4.12,0.5,1.3,25.28,25.35 11/4/2003,195,4.07,0.6,1.5,25.24,25.28 11/4/2003,210,4.01,0.8,1.3,25.19,25.12 11/4/2003,225,3.96,0.7,0.8,25.1,24.98 11/4/2003,240,3.91,0.7,0.6,25.03,24.91 11/4/2003,255,3.86,0.5,0.5,24.99,24.88 11/4/2003,270,3.81,0.4,0.4,24.97,24.87 11/4/2003,285,3.76,0.4,0.4,24.97,24.87 11/4/2003,300,3.71,0.4,0.4,24.98,24.87 11/4/2003,315,3.67,0.4,0.3,24.98,24.87 11/4/2003,330,3.62,0.3,0.3,24.97,24.87 11/4/2003,345,3.57,0.3,0.3,24.97,24.86 11/4/2003,360,3.52,0.3,0.3,24.96,24.85 11/4/2003,375,3.48,0.3,0.3,24.95,24.85 11/4/2003,390,3.44,0.3,0.3,24.95,24.84 11/4/2003,405,3.41,0.3,0.3,24.94,24.83 11/4/2003,420,3.37,0.3,0.3,24.92,24.81 11/4/2003,435,3.33,0.3,0.3,24.89,24.78 11/4/2003,450,3.29,0.3,0.3,24.87,24.76 11/4/2003,465,3.26,0.3,0.3,24.84,24.73 11/4/2003,480,3.24,0.3,0.3,24.82,24.71 11/4/2003,495,3.24,0.3,0.3,24.8,24.69 11/4/2003,510,3.24,0.3,0.3,24.78,24.67 11/4/2003,525,3.26,0.3,0.3,24.76,24.65 11/4/2003,540,3.31,0.3,0.3,24.75,24.64 11/4/2003,555,3.44,0.3,0.3,24.73,24.63 11/4/2003,570,3.54,0.3,0.3,24.71,24.6 11/4/2003,585,3.64,0.3,0.3,24.68,24.57 11/4/2003,600,3.67,0.3,0.3,24.65,24.54 11/4/2003,615,3.77,0.3,0.3,24.62,24.51 11/4/2003,630,3.88,0.3,0.3,24.6,24.49 11/4/2003,645,3.96,0.3,0.3,24.59,24.48 11/4/2003,660,4.03,0.3,0.3,24.58,24.48 11/4/2003,675,4.07,0.3,0.3,24.58,24.48 11/4/2003,690,4.11,0.3,0.3,24.59,24.49 11/4/2003,705,4.13,0.3,0.3,24.63,24.52 11/4/2003,720,4.17,0.3,0.3,24.69,24.56 11/4/2003,735,4.19,0.3,0.3,24.77,24.63 11/4/2003,750,4.2,0.3,0.3,24.82,24.72 11/4/2003,765,4.21,0.3,0.3,24.87,24.76 11/4/2003,780,4.22,0.3,0.3,24.9,24.8 11/4/2003,795,4.21,0.3,0.3,24.94,24.83 11/4/2003,810,4.2,0.3,0.3,24.96,24.86 11/4/2003,825,4.17,0.3,0.3,24.98,24.9 11/4/2003,840,4.12,0.3,0.4,24.97,24.86 11/4/2003,855,4.08,0.3,0.4,24.96,24.85 11/4/2003,870,4.02,0.3,0.3,24.95,24.82 11/4/2003,885,3.97,0.3,0.3,24.91,24.78 11/4/2003,900,3.93,0.3,0.3,24.87,24.75 11/4/2003,915,3.89,0.3,0.3,24.84,24.72 11/4/2003,930,3.85,0.3,0.3,24.81,24.7 11/4/2003,945,3.8,0.3,0.3,24.78,24.67 11/4/2003,960,3.76,0.3,0.3,24.76,24.66 11/4/2003,975,3.71,0.3,0.3,24.78,24.69 11/4/2003,990,3.69,0.3,0.3,24.82,24.73 11/4/2003,1005,3.64,0.3,0.3,24.85,24.76 11/4/2003,1020,3.59,0.3,0.3,24.88,24.78 11/4/2003,1035,3.55,0.3,0.3,24.9,24.82 11/4/2003,1050,3.5,0.3,0.3,24.95,24.87 11/4/2003,1065,3.46,0.3,0.3,25.01,24.93 11/4/2003,1080,3.42,0.3,0.3,25.07,25 11/4/2003,1095,3.37,0.3,0.3,25.13,25.05 11/4/2003,1110,3.33,0.3,0.3,25.2,25.12 11/4/2003,1125,3.29,0.3,0.3,25.26,25.18 11/4/2003,1140,3.24,0.3,0.3,25.31,25.23 11/4/2003,1155,3.19,0.3,0.3,25.35,25.26 11/4/2003,1170,3.16,0.3,0.3,25.38,25.28 11/4/2003,1185,3.12,0.3,0.3,25.39,25.29 11/4/2003,1200,3.09,0.3,0.3,25.39,25.29 11/4/2003,1215,3.07,0.3,0.3,25.39,25.28 11/4/2003,1230,3.03,0.3,0.3,25.37,25.26 11/4/2003,1245,3.01,0.3,0.3,25.36,25.24 11/4/2003,1260,3,0.3,0.3,25.34,25.22 11/4/2003,1275,3,0.3,0.3,25.32,25.2 11/4/2003,1290,3.01,0.3,0.3,25.29,25.18 11/4/2003,1305,3.05,0.3,0.3,25.27,25.15 11/4/2003,1320,3.12,0.3,0.3,25.24,25.13 11/4/2003,1335,3.2,0.3,0.3,25.22,25.11 11/4/2003,1350,3.29,0.3,0.3,25.2,25.08 11/4/2003,1365,3.37,0.3,0.3,25.17,25.06 11/4/2003,1380,3.45,0.3,0.3,25.15,25.04 11/4/2003,1395,3.53,0.3,0.3,25.13,25.02 11/4/2003,1410,3.62,0.3,0.3,25.11,25 11/4/2003,1425,3.7,0.3,0.3,25.1,24.99 11/4/2003,1440,3.78,0.3,0.3,25.08,24.98 11/5/2003,15,3.85,0.3,0.3,25.08,24.97 11/5/2003,30,3.92,0.3,0.3,25.07,24.97 11/5/2003,45,3.98,0.3,0.3,25.07,24.96 11/5/2003,60,4.03,0.3,0.3,25.06,24.96 11/5/2003,75,4.07,0.3,0.3,25.06,24.95 11/5/2003,90,4.09,0.3,0.3,25.05,24.94 11/5/2003,105,4.11,0.3,0.3,25.05,24.95 11/5/2003,120,4.12,0.3,0.3,25.05,24.95 11/5/2003,135,4.12,0.3,0.3,25.05,24.96 11/5/2003,150,4.12,0.3,0.3,25.06,24.96 11/5/2003,165,4.09,0.3,0.3,25.05,24.95 11/5/2003,180,4.04,0.3,0.3,25.04,24.94 11/5/2003,195,3.97,0.3,0.3,25.02,24.92 11/5/2003,210,3.91,0.3,0.3,25,24.89 11/5/2003,225,3.85,0.3,0.3,24.97,24.85 11/5/2003,240,3.79,0.3,0.3,24.94,24.82 11/5/2003,255,3.74,0.3,0.3,24.91,24.79 11/5/2003,270,3.69,0.3,0.3,24.89,24.78 11/5/2003,285,3.64,0.3,0.3,24.87,24.76 11/5/2003,300,3.6,0.3,0.3,24.85,24.74 11/5/2003,315,3.55,0.3,0.3,24.84,24.74 11/5/2003,330,3.5,0.3,0.3,24.84,24.73 11/5/2003,345,3.47,0.3,0.2,24.83,24.72 11/5/2003,360,3.42,0.3,0.2,24.82,24.71 11/5/2003,375,3.38,0.3,0.2,24.8,24.69 11/5/2003,390,3.35,0.3,0.2,24.78,24.66 11/5/2003,405,3.3,0.3,0.2,24.76,24.64 11/5/2003,420,3.27,0.3,0.3,24.73,24.61 11/5/2003,435,3.22,0.3,0.3,24.71,24.59 11/5/2003,450,3.18,0.3,0.3,24.69,24.57 11/5/2003,465,3.15,0.3,0.3,24.67,24.55 11/5/2003,480,3.12,0.3,0.3,24.65,24.54 11/5/2003,495,3.08,0.3,0.3,24.64,24.53 11/5/2003,510,3.06,0.3,0.3,24.64,24.53 11/5/2003,525,3.04,0.3,0.3,24.64,24.53 11/5/2003,540,3.04,0.3,0.3,24.64,24.53 11/5/2003,555,3.05,0.3,0.3,24.64,24.54 11/5/2003,570,3.09,0.3,0.3,24.65,24.56 11/5/2003,585,3.15,0.3,0.3,24.67,24.57 11/5/2003,600,3.24,0.3,0.3,24.68,24.59 11/5/2003,615,3.33,0.3,0.3,24.7,24.59 11/5/2003,630,3.42,0.3,0.3,24.7,24.6 11/5/2003,645,3.5,0.3,0.3,24.72,24.62 11/5/2003,660,3.61,0.3,0.3,24.74,24.64 11/5/2003,675,3.7,0.3,0.3,24.76,24.66 11/5/2003,690,3.79,0.3,0.3,24.78,24.69 11/5/2003,705,3.87,0.3,0.3,24.82,24.7 11/5/2003,720,3.94,0.3,0.3,24.82,24.68 11/5/2003,735,4.01,0.3,0.3,24.81,24.68 11/5/2003,750,4.07,0.3,0.3,24.85,24.72 11/5/2003,765,4.13,0.3,0.3,24.89,24.76 11/5/2003,780,4.16,0.3,0.3,24.95,24.85 11/5/2003,795,4.19,0.3,0.3,25.11,24.97 11/5/2003,810,4.22,0.3,0.3,25.29,25.19 11/5/2003,825,4.25,0.4,0.3,25.44,25.41 11/5/2003,840,4.28,0.5,0.6,25.69,25.69 11/5/2003,855,4.29,0.6,1.2,25.89,25.88 11/5/2003,870,4.29,0.7,1.8,26,25.96 11/5/2003,885,4.29,0.8,2.2,26.09,26.04 11/5/2003,900,4.29,0.9,2.4,26.18,26.14 11/5/2003,915,4.28,0.9,2.5,26.25,26.22 11/5/2003,930,4.24,1,2.5,26.25,26.26 11/5/2003,945,4.19,1.2,2.7,26.21,26.23 11/5/2003,960,4.14,1.4,2.8,26.18,26.08 11/5/2003,975,4.1,1.6,2.7,26.07,25.96 11/5/2003,990,4.05,1.8,2.2,25.91,25.76 11/5/2003,1005,3.99,1.7,1.6,25.74,25.59 11/5/2003,1020,3.95,1.4,1.1,25.6,25.44 11/5/2003,1035,3.9,0.9,0.7,25.42,25.26 11/5/2003,1050,3.87,0.6,0.5,25.29,25.16 11/5/2003,1065,3.84,0.4,0.4,25.22,25.1 11/5/2003,1080,3.8,0.4,0.4,25.18,25.07 11/5/2003,1095,3.76,0.3,0.3,25.18,25.08 11/5/2003,1110,3.71,0.3,0.3,25.19,25.1 11/5/2003,1125,3.66,0.3,0.3,25.22,25.12 11/5/2003,1140,3.62,0.3,0.3,25.24,25.15 11/5/2003,1155,3.57,0.3,0.3,25.28,25.2 11/5/2003,1170,3.52,0.3,0.3,25.33,25.25 11/5/2003,1185,3.48,0.3,0.3,25.39,25.32 11/5/2003,1200,3.44,0.3,0.3,25.45,25.38 11/5/2003,1215,3.4,0.3,0.3,25.51,25.43 11/5/2003,1230,3.37,0.3,0.2,25.55,25.46 11/5/2003,1245,3.34,0.3,0.2,25.58,25.49 11/5/2003,1260,3.31,0.3,0.2,25.6,25.5 11/5/2003,1275,3.3,0.3,0.2,25.61,25.51 11/5/2003,1290,3.3,0.3,0.2,25.61,25.51 11/5/2003,1305,3.3,0.3,0.2,25.62,25.52 11/5/2003,1320,3.32,0.3,0.2,25.62,25.52 11/5/2003,1335,3.37,0.3,0.2,25.62,25.51 11/5/2003,1350,3.45,0.3,0.2,25.62,25.51 11/5/2003,1365,3.53,0.3,0.2,25.61,25.51 11/5/2003,1380,3.62,0.3,0.2,25.61,25.5 11/5/2003,1395,3.7,0.3,0.2,25.6,25.49 11/5/2003,1410,3.79,0.3,0.2,25.59,25.49 11/5/2003,1425,3.87,0.3,0.2,25.59,25.48 11/5/2003,1440,3.95,0.3,0.2,25.58,25.48 11/6/2003,15,4.01,0.3,0.2,25.58,25.47 11/6/2003,30,4.08,0.3,0.2,25.58,25.47 11/6/2003,45,4.12,0.3,0.2,25.57,25.47 11/6/2003,60,4.17,0.3,0.2,25.57,25.46 11/6/2003,75,4.2,0.3,0.2,25.56,25.45 11/6/2003,90,4.23,0.3,0.2,25.56,25.45 11/6/2003,105,4.25,0.3,0.2,25.56,25.46 11/6/2003,120,4.28,0.3,0.3,25.57,25.46 11/6/2003,135,4.29,0.3,0.3,25.57,25.46 11/6/2003,150,4.3,0.4,0.3,25.59,25.5 11/6/2003,165,4.3,0.4,0.4,25.65,25.59 11/6/2003,180,4.3,0.4,0.6,25.72,25.66 11/6/2003,195,4.28,0.3,0.7,25.77,25.72 11/6/2003,210,4.24,0.3,0.8,25.79,25.78 11/6/2003,225,4.2,0.3,1.1,25.75,25.78 11/6/2003,240,4.15,0.4,1.3,25.72,25.66 11/6/2003,255,4.09,0.5,0.9,25.64,25.52 11/6/2003,270,4.05,0.6,0.5,25.56,25.43 11/6/2003,285,3.99,0.4,0.4,25.5,25.38 11/6/2003,300,3.94,0.4,0.3,25.46,25.35 11/6/2003,315,3.88,0.3,0.3,25.44,25.33 11/6/2003,330,3.83,0.3,0.3,25.43,25.32 11/6/2003,345,3.79,0.3,0.3,25.42,25.31 11/6/2003,360,3.75,0.3,0.3,25.4,25.29 11/6/2003,375,3.7,0.3,0.3,25.39,25.28 11/6/2003,390,3.66,0.3,0.2,25.38,25.27 11/6/2003,405,3.61,0.3,0.2,25.36,25.25 11/6/2003,420,3.56,0.2,0.2,25.35,25.24 11/6/2003,435,3.52,0.2,0.2,25.33,25.22 11/6/2003,450,3.48,0.2,0.2,25.32,25.2 11/6/2003,465,3.44,0.2,0.2,25.3,25.18 11/6/2003,480,3.39,0.2,0.2,25.28,25.17 11/6/2003,495,3.34,0.2,0.2,25.27,25.15 11/6/2003,510,3.31,0.2,0.2,25.25,25.14 11/6/2003,525,3.27,0.2,0.2,25.24,25.13 11/6/2003,540,3.24,0.2,0.2,25.24,25.13 11/6/2003,555,3.2,0.2,0.2,25.23,25.13 11/6/2003,570,3.17,0.2,0.2,25.23,25.13 11/6/2003,585,3.15,0.2,0.2,25.24,25.14 11/6/2003,600,3.13,0.2,0.2,25.25,25.15 11/6/2003,615,3.13,0.2,0.2,25.26,25.17 11/6/2003,630,3.15,0.2,0.2,25.29,25.2 11/6/2003,645,3.19,0.2,0.2,25.32,25.22 11/6/2003,660,3.26,0.2,0.2,25.34,25.25 11/6/2003,675,3.34,0.2,0.2,25.37,25.28 11/6/2003,690,3.43,0.2,0.2,25.41,25.32 11/6/2003,705,3.53,0.2,0.2,25.45,25.36 11/6/2003,720,3.62,0.2,0.2,25.49,25.39 11/6/2003,735,3.71,0.2,0.2,25.52,25.42 11/6/2003,750,3.79,0.2,0.2,25.55,25.44 11/6/2003,765,3.87,0.2,0.2,25.58,25.47 11/6/2003,780,3.95,0.2,0.2,25.63,25.5 11/6/2003,795,4.02,0.2,0.2,25.64,25.49 11/6/2003,810,4.08,0.2,0.2,25.64,25.49 11/6/2003,825,4.13,0.2,0.2,25.65,25.51 11/6/2003,840,4.17,0.2,0.2,25.66,25.55 11/6/2003,855,4.21,0.3,0.2,25.69,25.59 11/6/2003,870,4.24,0.3,0.3,25.79,25.68 11/6/2003,885,4.26,0.3,0.3,25.96,25.85 11/6/2003,900,4.27,0.3,0.3,26.04,25.98 11/6/2003,915,4.28,0.4,0.5,26.16,26.12 11/6/2003,930,4.28,0.4,0.9,26.31,26.31 11/6/2003,945,4.28,0.3,1.3,26.42,26.41 11/6/2003,960,4.25,0.3,1.5,26.5,26.49 11/6/2003,975,4.21,0.3,1.5,26.51,26.53 11/6/2003,990,4.17,0.3,1.9,26.45,26.51 11/6/2003,1005,4.11,0.5,1.7,26.37,26.35 11/6/2003,1020,4.06,0.6,0.9,26.24,26.08 11/6/2003,1035,4,0.6,0.5,26.04,25.89 11/6/2003,1050,3.95,0.4,0.4,25.91,25.76 11/6/2003,1065,3.9,0.4,0.3,25.81,25.68 11/6/2003,1080,3.84,0.3,0.3,25.75,25.64 11/6/2003,1095,3.79,0.3,0.3,25.74,25.63 11/6/2003,1110,3.74,0.3,0.3,25.74,25.65 11/6/2003,1125,3.7,0.3,0.3,25.77,25.68 11/6/2003,1140,3.65,0.3,0.3,25.8,25.71 11/6/2003,1155,3.61,0.3,0.2,25.83,25.73 11/6/2003,1170,3.56,0.2,0.2,25.85,25.75 11/6/2003,1185,3.52,0.2,0.2,25.87,25.78 11/6/2003,1200,3.48,0.2,0.2,25.9,25.81 11/6/2003,1215,3.44,0.2,0.2,25.93,25.84 11/6/2003,1230,3.39,0.2,0.2,25.96,25.86 11/6/2003,1245,3.36,0.2,0.2,25.97,25.87 11/6/2003,1260,3.32,0.2,0.2,25.97,25.86 11/6/2003,1275,3.29,0.2,0.2,25.96,25.85 11/6/2003,1290,3.25,0.2,0.2,25.94,25.83 11/6/2003,1305,3.23,0.2,0.2,25.92,25.8 11/6/2003,1320,3.21,0.2,0.2,25.9,25.78 11/6/2003,1335,3.21,0.2,0.2,25.87,25.75 11/6/2003,1350,3.23,0.2,0.2,25.84,25.72 11/6/2003,1365,3.26,0.2,0.2,25.81,25.68 11/6/2003,1380,3.33,0.2,0.2,25.77,25.65 11/6/2003,1395,3.41,0.2,0.2,25.74,25.62 11/6/2003,1410,3.5,0.2,0.2,25.71,25.59 11/6/2003,1425,3.59,0.2,0.2,25.68,25.56 11/6/2003,1440,3.67,0.2,0.2,25.65,25.54 11/7/2003,15,3.75,0.2,0.2,25.62,25.52 11/7/2003,30,3.83,0.2,0.2,25.6,25.49 11/7/2003,45,3.9,0.2,0.2,25.58,25.48 11/7/2003,60,3.97,0.2,0.2,25.57,25.47 11/7/2003,75,4.03,0.2,0.2,25.56,25.46 11/7/2003,90,4.08,0.2,0.2,25.55,25.45 11/7/2003,105,4.12,0.2,0.2,25.55,25.44 11/7/2003,120,4.16,0.2,0.2,25.54,25.44 11/7/2003,135,4.19,0.2,0.2,25.54,25.45 11/7/2003,150,4.22,0.2,0.2,25.57,25.48 11/7/2003,165,4.24,0.3,0.2,25.59,25.5 11/7/2003,180,4.25,0.3,0.2,25.6,25.51 11/7/2003,195,4.25,0.3,0.2,25.61,25.51 11/7/2003,210,4.25,0.3,0.3,25.61,25.51 11/7/2003,225,4.23,0.3,0.3,25.63,25.57 11/7/2003,240,4.2,0.3,0.3,25.64,25.62 11/7/2003,255,4.15,0.3,0.4,25.61,25.62 11/7/2003,270,4.09,0.3,0.4,25.58,25.47 11/7/2003,285,4.04,0.3,0.3,25.51,25.37 11/7/2003,300,3.98,0.3,0.3,25.44,25.3 11/7/2003,315,3.92,0.3,0.3,25.36,25.22 11/7/2003,330,3.86,0.3,0.3,25.28,25.14 11/7/2003,345,3.81,0.3,0.3,25.22,25.1 11/7/2003,360,3.76,0.3,0.3,25.18,25.06 11/7/2003,375,3.71,0.3,0.3,25.15,25.02 11/7/2003,390,3.67,0.3,0.2,25.1,24.98 11/7/2003,405,3.62,0.2,0.2,25.06,24.94 11/7/2003,420,3.57,0.2,0.2,25.03,24.91 11/7/2003,435,3.53,0.2,0.2,24.99,24.87 11/7/2003,450,3.49,0.2,0.2,24.95,24.83 11/7/2003,465,3.44,0.2,0.2,24.91,24.78 11/7/2003,480,3.4,0.2,0.2,24.86,24.73 11/7/2003,495,3.36,0.2,0.2,24.81,24.68 11/7/2003,510,3.31,0.2,0.2,24.77,24.64 11/7/2003,525,3.27,0.2,0.2,24.73,24.6 11/7/2003,540,3.22,0.2,0.2,24.7,24.58 11/7/2003,555,3.18,0.2,0.2,24.67,24.55 11/7/2003,570,3.14,0.2,0.2,24.65,24.54 11/7/2003,585,3.1,0.2,0.2,24.64,24.54 11/7/2003,600,3.06,0.2,0.2,24.64,24.54 11/7/2003,615,3.04,0.2,0.2,24.65,24.55 11/7/2003,630,3.01,0.2,0.2,24.68,24.58 11/7/2003,645,2.99,0.2,0.2,24.71,24.61 11/7/2003,660,2.98,0.2,0.2,24.75,24.66 11/7/2003,675,2.99,0.2,0.2,24.79,24.7 11/7/2003,690,3.02,0.2,0.2,24.84,24.74 11/7/2003,705,3.07,0.2,0.2,24.88,24.8 11/7/2003,720,3.15,0.2,0.2,24.93,24.85 11/7/2003,735,3.24,0.2,0.2,24.99,24.9 11/7/2003,750,3.34,0.2,0.2,25.05,24.95 11/7/2003,765,3.44,0.2,0.2,25.09,24.98 11/7/2003,780,3.52,0.2,0.2,25.14,25.04 11/7/2003,795,3.63,0.2,0.2,25.22,25.1 11/7/2003,810,3.72,0.2,0.2,25.27,25.14 11/7/2003,825,3.81,0.2,0.2,25.3,25.17 11/7/2003,840,3.9,0.2,0.2,25.34,25.19 11/7/2003,855,3.97,0.2,0.2,25.34,25.18 11/7/2003,870,4.04,0.2,0.2,25.32,25.17 11/7/2003,885,4.09,0.2,0.2,25.34,25.18 11/7/2003,900,4.12,0.2,0.2,25.36,25.22 11/7/2003,915,4.16,0.3,0.2,25.39,25.27 11/7/2003,930,4.19,0.3,0.2,25.56,25.38 11/7/2003,945,4.21,0.3,0.2,25.88,25.67 11/7/2003,960,4.21,0.3,0.3,26.09,25.96 11/7/2003,975,4.22,0.3,0.3,26.18,26.11 11/7/2003,990,4.21,0.3,0.3,26.25,26.18 11/7/2003,1005,4.19,0.3,0.3,26.3,26.25 11/7/2003,1020,4.15,0.3,0.3,26.29,26.29 11/7/2003,1035,4.1,0.3,0.4,26.24,26.17 11/7/2003,1050,4.04,0.3,0.3,26.12,25.99 11/7/2003,1065,3.98,0.3,0.3,25.92,25.75 11/7/2003,1080,3.92,0.3,0.3,25.72,25.53 11/7/2003,1095,3.86,0.3,0.3,25.56,25.41 11/7/2003,1110,3.81,0.3,0.3,25.51,25.4 11/7/2003,1125,3.76,0.3,0.3,25.53,25.44 11/7/2003,1140,3.71,0.3,0.3,25.58,25.5 11/7/2003,1155,3.68,0.3,0.3,25.64,25.56 11/7/2003,1170,3.62,0.3,0.2,25.71,25.63 11/7/2003,1185,3.58,0.3,0.2,25.78,25.7 11/7/2003,1200,3.53,0.2,0.2,25.83,25.75 11/7/2003,1215,3.49,0.2,0.2,25.89,25.81 11/7/2003,1230,3.45,0.2,0.2,25.95,25.88 11/7/2003,1245,3.41,0.2,0.2,26.02,25.94 11/7/2003,1260,3.37,0.2,0.2,26.08,26 11/7/2003,1275,3.34,0.2,0.2,26.14,26.06 11/7/2003,1290,3.31,0.2,0.2,26.19,26.1 11/7/2003,1305,3.28,0.2,0.2,26.22,26.12 11/7/2003,1320,3.26,0.2,0.2,26.23,26.14 11/7/2003,1335,3.25,0.2,0.2,26.24,26.14 11/7/2003,1350,3.26,0.2,0.2,26.24,26.14 11/7/2003,1365,3.29,0.2,0.2,26.24,26.13 11/7/2003,1380,3.34,0.2,0.2,26.22,26.11 11/7/2003,1395,3.44,0.2,0.2,26.21,26.1 11/7/2003,1410,3.52,0.2,0.2,26.19,26.08 11/7/2003,1425,3.61,0.2,0.2,26.17,26.06 11/7/2003,1440,3.69,0.2,0.2,26.15,26.04 11/8/2003,15,3.78,0.2,0.2,26.13,26.02 11/8/2003,30,3.85,0.2,0.2,26.11,26 11/8/2003,45,3.93,0.2,0.2,26.1,25.99 11/8/2003,60,4,0.2,0.2,26.09,25.98 11/8/2003,75,4.05,0.2,0.2,26.08,25.97 11/8/2003,90,4.1,0.2,0.2,26.07,25.96 11/8/2003,105,4.15,0.2,0.2,26.05,25.95 11/8/2003,120,4.18,0.2,0.2,26.05,25.95 11/8/2003,135,4.21,0.2,0.2,26.05,25.95 11/8/2003,150,4.24,0.3,0.2,26.04,25.94 11/8/2003,165,4.26,0.3,0.2,26.02,25.91 11/8/2003,180,4.28,0.3,0.3,26.01,25.89 11/8/2003,195,4.29,0.4,0.3,26.03,25.94 11/8/2003,210,4.29,0.4,0.6,26.1,26.05 11/8/2003,225,4.29,0.4,0.9,26.19,26.15 11/8/2003,240,4.28,0.4,1.1,26.24,26.2 11/8/2003,255,4.23,0.4,1.2,26.28,26.24 11/8/2003,270,4.2,0.4,1.2,26.26,26.25 11/8/2003,285,4.15,0.4,1.5,26.22,26.21 11/8/2003,300,4.09,0.6,1.5,26.14,26.07 11/8/2003,315,4.04,0.7,1,26.05,25.9 11/8/2003,330,3.98,0.7,0.7,25.91,25.75 11/8/2003,345,3.93,0.6,0.4,25.79,25.64 11/8/2003,360,3.87,0.4,0.3,25.72,25.6 11/8/2003,375,3.82,0.3,0.3,25.69,25.57 11/8/2003,390,3.77,0.3,0.3,25.66,25.54 11/8/2003,405,3.72,0.3,0.3,25.62,25.5 11/8/2003,420,3.67,0.3,0.3,25.58,25.45 11/8/2003,435,3.62,0.3,0.3,25.54,25.41 11/8/2003,450,3.57,0.3,0.3,25.5,25.37 11/8/2003,465,3.53,0.3,0.2,25.46,25.34 11/8/2003,480,3.48,0.2,0.2,25.43,25.3 11/8/2003,495,3.44,0.2,0.2,25.38,25.25 11/8/2003,510,3.39,0.2,0.2,25.33,25.19 11/8/2003,525,3.35,0.2,0.2,25.28,25.15 11/8/2003,540,3.31,0.2,0.2,25.24,25.11 11/8/2003,555,3.26,0.2,0.2,25.2,25.08 11/8/2003,570,3.21,0.2,0.2,25.17,25.05 11/8/2003,585,3.17,0.2,0.2,25.15,25.03 11/8/2003,600,3.13,0.2,0.2,25.14,25.02 11/8/2003,615,3.09,0.2,0.2,25.13,25.02 11/8/2003,630,3.06,0.2,0.2,25.13,25.04 11/8/2003,645,3.03,0.2,0.2,25.15,25.06 11/8/2003,660,2.99,0.2,0.2,25.18,25.08 11/8/2003,675,2.97,0.2,0.2,25.19,25.1 11/8/2003,690,2.95,0.2,0.2,25.22,25.14 11/8/2003,705,2.95,0.2,0.2,25.26,25.18 11/8/2003,720,2.95,0.2,0.2,25.32,25.24 11/8/2003,735,3,0.2,0.2,25.36,25.27 11/8/2003,750,3.02,0.2,0.2,25.39,25.31 11/8/2003,765,3.13,0.2,0.2,25.45,25.37 11/8/2003,780,3.23,0.2,0.2,25.49,25.4 11/8/2003,795,3.32,0.2,0.2,25.53,25.44 11/8/2003,810,3.43,0.2,0.2,25.57,25.47 11/8/2003,825,3.53,0.2,0.2,25.6,25.5 11/8/2003,840,3.63,0.2,0.2,25.63,25.53 11/8/2003,855,3.74,0.2,0.2,25.66,25.56 11/8/2003,870,3.83,0.2,0.2,25.71,25.57 11/8/2003,885,3.91,0.2,0.2,25.73,25.57 11/8/2003,900,3.99,0.2,0.3,25.71,25.56 11/8/2003,915,4.04,0.2,0.3,25.71,25.57 11/8/2003,930,4.08,0.2,0.3,25.76,25.59 11/8/2003,945,4.12,0.3,0.3,25.76,25.61 11/8/2003,960,4.15,0.3,0.3,25.75,25.64 11/8/2003,975,4.17,0.3,0.3,25.82,25.69 11/8/2003,990,4.18,0.3,0.3,25.95,25.78 11/8/2003,1005,4.18,0.3,0.3,26.06,25.9 11/8/2003,1020,4.18,0.3,0.3,26.09,25.98 11/8/2003,1035,4.15,0.3,0.3,26.11,25.97 11/8/2003,1050,4.11,0.3,0.3,26.11,25.96 11/8/2003,1065,4.06,0.3,0.3,26.02,25.87 11/8/2003,1080,4,0.3,0.3,25.9,25.75 11/8/2003,1095,3.94,0.3,0.3,25.82,25.67 11/8/2003,1110,3.88,0.3,0.3,25.78,25.66 11/8/2003,1125,3.82,0.3,0.3,25.78,25.68 11/8/2003,1140,3.77,0.3,0.3,25.8,25.72 11/8/2003,1155,3.72,0.3,0.3,25.84,25.76 11/8/2003,1170,3.68,0.3,0.3,25.88,25.8 11/8/2003,1185,3.63,0.3,0.2,25.92,25.83 11/8/2003,1200,3.58,0.2,0.2,25.95,25.86 11/8/2003,1215,3.53,0.2,0.2,25.98,25.89 11/8/2003,1230,3.49,0.2,0.2,26.01,25.92 11/8/2003,1245,3.45,0.2,0.2,26.04,25.96 11/8/2003,1260,3.41,0.2,0.2,26.08,25.99 11/8/2003,1275,3.38,0.2,0.2,26.11,26.02 11/8/2003,1290,3.34,0.2,0.2,26.14,26.05 11/8/2003,1305,3.3,0.2,0.2,26.17,26.07 11/8/2003,1320,3.27,0.2,0.2,26.18,26.08 11/8/2003,1335,3.24,0.2,0.2,26.19,26.08 11/8/2003,1350,3.22,0.2,0.2,26.19,26.08 11/8/2003,1365,3.22,0.2,0.2,26.18,26.07 11/8/2003,1380,3.23,0.2,0.2,26.17,26.06 11/8/2003,1395,3.26,0.2,0.2,26.15,26.04 11/8/2003,1410,3.32,0.2,0.2,26.13,26.02 11/8/2003,1425,3.41,0.2,0.2,26.11,26 11/8/2003,1440,3.5,0.2,0.2,26.09,25.98 11/9/2003,15,3.57,0.2,0.2,26.07,25.96 11/9/2003,30,3.66,0.2,0.2,26.06,25.95 11/9/2003,45,3.73,0.2,0.2,26.04,25.93 11/9/2003,60,3.81,0.2,0.2,26.02,25.92 11/9/2003,75,3.89,0.2,0.2,26.01,25.91 11/9/2003,90,3.95,0.2,0.2,26.01,25.9 11/9/2003,105,4.02,0.2,0.2,26,25.89 11/9/2003,120,4.06,0.2,0.2,26,25.88 11/9/2003,135,4.11,0.2,0.2,25.98,25.87 11/9/2003,150,4.14,0.2,0.2,25.98,25.88 11/9/2003,165,4.18,0.2,0.2,25.98,25.87 11/9/2003,180,4.21,0.3,0.2,25.96,25.85 11/9/2003,195,4.23,0.3,0.2,25.94,25.83 11/9/2003,210,4.24,0.3,0.3,25.92,25.8 11/9/2003,225,4.24,0.3,0.3,25.91,25.8 11/9/2003,240,4.24,0.3,0.3,25.91,25.81 11/9/2003,255,4.23,0.3,0.3,25.94,25.87 11/9/2003,270,4.2,0.3,0.3,25.97,25.95 11/9/2003,285,4.16,0.3,0.4,25.97,25.99 11/9/2003,300,4.1,0.3,0.6,25.93,25.92 11/9/2003,315,4.05,0.3,0.4,25.89,25.77 11/9/2003,330,3.99,0.3,0.3,25.85,25.71 11/9/2003,345,3.93,0.3,0.3,25.8,25.67 11/9/2003,360,3.87,0.3,0.3,25.76,25.64 11/9/2003,375,3.82,0.3,0.3,25.73,25.61 11/9/2003,390,3.76,0.3,0.3,25.71,25.59 11/9/2003,405,3.72,0.3,0.3,25.69,25.57 11/9/2003,420,3.67,0.3,0.3,25.65,25.53 11/9/2003,435,3.62,0.3,0.3,25.61,25.49 11/9/2003,450,3.56,0.3,0.2,25.58,25.46 11/9/2003,465,3.51,0.2,0.2,25.55,25.43 11/9/2003,480,3.47,0.2,0.2,25.52,25.4 11/9/2003,495,3.42,0.2,0.2,25.49,25.36 11/9/2003,510,3.38,0.2,0.2,25.45,25.32 11/9/2003,525,3.33,0.2,0.2,25.41,25.28 11/9/2003,540,3.29,0.2,0.2,25.36,25.23 11/9/2003,555,3.24,0.2,0.2,25.32,25.2 11/9/2003,570,3.2,0.2,0.2,25.29,25.17 11/9/2003,585,3.16,0.2,0.2,25.27,25.16 11/9/2003,600,3.11,0.2,0.2,25.26,25.16 11/9/2003,615,3.07,0.2,0.2,25.26,25.14 11/9/2003,630,3.03,0.2,0.2,25.25,25.14 11/9/2003,645,2.99,0.2,0.2,25.26,25.16 11/9/2003,660,2.96,0.2,0.2,25.29,25.2 11/9/2003,675,2.93,0.2,0.2,25.33,25.24 11/9/2003,690,2.89,0.2,0.2,25.35,25.26 11/9/2003,705,2.85,0.2,0.2,25.38,25.31 11/9/2003,720,2.83,0.2,0.2,25.45,25.37 11/9/2003,735,2.81,0.2,0.2,25.52,25.44 11/9/2003,750,2.8,0.3,0.3,25.58,25.5 11/9/2003,765,2.79,0.3,0.3,25.64,25.56 11/9/2003,780,2.81,0.3,0.3,25.7,25.62 11/9/2003,795,2.85,0.3,0.3,25.76,25.68 11/9/2003,810,2.92,0.3,0.3,25.81,25.73 11/9/2003,825,3.01,0.3,0.3,25.88,25.8 11/9/2003,840,3.08,0.3,0.3,25.94,25.85 11/9/2003,855,3.18,0.3,0.3,26,25.91 11/9/2003,870,3.29,0.3,0.3,26.05,25.96 11/9/2003,885,3.37,0.3,0.3,26.1,26 11/9/2003,900,3.46,0.3,0.3,26.15,26.05 11/9/2003,915,3.54,0.3,0.3,26.18,26.09 11/9/2003,930,3.65,0.3,0.3,26.21,26.11 11/9/2003,945,3.73,0.3,0.3,26.24,26.14 11/9/2003,960,3.8,0.3,0.3,26.26,26.15 11/9/2003,975,3.85,0.3,0.3,26.28,26.16 11/9/2003,990,3.9,0.3,0.3,26.29,26.17 11/9/2003,1005,3.91,0.3,0.3,26.29,26.18 11/9/2003,1020,3.92,0.3,0.3,26.3,26.2 11/9/2003,1035,3.89,0.3,0.3,26.32,26.22 11/9/2003,1050,3.86,0.3,0.3,26.34,26.24 11/9/2003,1065,3.8,0.3,0.3,26.36,26.26 11/9/2003,1080,3.74,0.3,0.3,26.38,26.28 11/9/2003,1095,3.68,0.3,0.3,26.4,26.3 11/9/2003,1110,3.61,0.3,0.3,26.41,26.31 11/9/2003,1125,3.56,0.3,0.3,26.42,26.33 11/9/2003,1140,3.49,0.3,0.2,26.43,26.33 11/9/2003,1155,3.45,0.3,0.2,26.43,26.33 11/9/2003,1170,3.4,0.2,0.2,26.43,26.32 11/9/2003,1185,3.35,0.2,0.2,26.42,26.31 11/9/2003,1200,3.32,0.2,0.2,26.41,26.3 11/9/2003,1215,3.27,0.2,0.2,26.41,26.3 11/9/2003,1230,3.23,0.2,0.2,26.4,26.3 11/9/2003,1245,3.18,0.2,0.2,26.4,26.28 11/9/2003,1260,3.15,0.2,0.2,26.38,26.26 11/9/2003,1275,3.11,0.2,0.2,26.36,26.23 11/9/2003,1290,3.08,0.2,0.2,26.32,26.19 11/9/2003,1305,3.04,0.2,0.2,26.28,26.15 11/9/2003,1320,3.01,0.2,0.2,26.23,26.1 11/9/2003,1335,2.98,0.2,0.2,26.19,26.05 11/9/2003,1350,2.95,0.2,0.2,26.13,25.99 11/9/2003,1365,2.92,0.2,0.2,26.08,25.94 11/9/2003,1380,2.89,0.2,0.3,26.03,25.89 11/9/2003,1395,2.87,0.3,0.3,25.98,25.85 11/9/2003,1410,2.86,0.3,0.3,25.93,25.8 11/9/2003,1425,2.85,0.3,0.3,25.89,25.76 11/9/2003,1440,2.85,0.3,0.3,25.84,25.71 11/10/2003,15,2.87,0.3,0.3,25.8,25.67 11/10/2003,30,2.92,0.3,0.3,25.76,25.63 11/10/2003,45,3,0.3,0.3,25.72,25.6 11/10/2003,60,3.08,0.3,0.3,25.69,25.57 11/10/2003,75,3.16,0.3,0.3,25.65,25.54 11/10/2003,90,3.24,0.3,0.3,25.62,25.51 11/10/2003,105,3.33,0.3,0.3,25.59,25.48 11/10/2003,120,3.4,0.3,0.3,25.57,25.46 11/10/2003,135,3.49,0.3,0.3,25.54,25.43 11/10/2003,150,3.56,0.3,0.3,25.52,25.41 11/10/2003,165,3.64,0.3,0.3,25.5,25.4 11/10/2003,180,3.71,0.3,0.3,25.49,25.38 11/10/2003,195,3.77,0.3,0.3,25.47,25.37 11/10/2003,210,3.82,0.3,0.3,25.46,25.36 11/10/2003,225,3.85,0.3,0.3,25.45,25.35 11/10/2003,240,3.87,0.3,0.3,25.44,25.33 11/10/2003,255,3.87,0.3,0.3,25.43,25.32 11/10/2003,270,3.87,0.3,0.3,25.41,25.3 11/10/2003,285,3.83,0.3,0.3,25.39,25.28 11/10/2003,300,3.77,0.3,0.3,25.37,25.26 11/10/2003,315,3.71,0.3,0.3,25.33,25.22 11/10/2003,330,3.65,0.3,0.3,25.3,25.18 11/10/2003,345,3.58,0.3,0.3,25.27,25.14 11/10/2003,360,3.53,0.3,0.3,25.24,25.12 11/10/2003,375,3.48,0.3,0.3,25.21,25.09 11/10/2003,390,3.43,0.3,0.3,25.19,25.08 11/10/2003,405,3.39,0.3,0.2,25.18,25.06 11/10/2003,420,3.35,0.3,0.2,25.16,25.05 11/10/2003,435,3.31,0.2,0.2,25.14,25.03 11/10/2003,450,3.27,0.2,0.2,25.12,25 11/10/2003,465,3.22,0.2,0.2,25.1,24.97 11/10/2003,480,3.17,0.2,0.2,25.06,24.94 11/10/2003,495,3.12,0.2,0.2,25.03,24.9 11/10/2003,510,3.07,0.2,0.2,25,24.88 11/10/2003,525,3.03,0.2,0.2,24.97,24.85 11/10/2003,540,2.98,0.2,0.3,24.95,24.84 11/10/2003,555,2.94,0.3,0.3,24.94,24.82 11/10/2003,570,2.9,0.3,0.3,24.92,24.81 11/10/2003,585,2.86,0.3,0.3,24.91,24.79 11/10/2003,600,2.84,0.3,0.3,24.9,24.79 11/10/2003,615,2.81,0.3,0.3,24.9,24.8 11/10/2003,630,2.77,0.3,0.3,24.92,24.81 11/10/2003,645,2.73,0.3,0.3,24.92,24.82 11/10/2003,660,2.71,0.3,0.3,24.93,24.83 11/10/2003,675,2.67,0.3,0.3,24.96,24.85 11/10/2003,690,2.63,0.3,0.3,24.96,24.86 11/10/2003,705,2.63,0.3,0.3,25.01,24.92 11/10/2003,720,2.59,0.3,0.3,25.06,24.97 11/10/2003,735,2.55,0.3,0.3,25.09,25 11/10/2003,750,2.53,0.3,0.3,25.13,25.03 11/10/2003,765,2.52,0.3,0.3,25.18,25.09 11/10/2003,780,2.5,0.3,0.3,25.24,25.15 11/10/2003,795,2.5,0.3,0.3,25.32,25.22 11/10/2003,810,2.52,0.3,0.3,25.38,25.28 11/10/2003,825,2.57,0.3,0.3,25.44,25.34 11/10/2003,840,2.62,0.3,0.3,25.48,25.39 11/10/2003,855,2.7,0.3,0.3,25.55,25.45 11/10/2003,870,2.76,0.3,0.3,25.6,25.5 11/10/2003,885,2.84,0.3,0.3,25.65,25.55 11/10/2003,900,2.95,0.3,0.3,25.69,25.6 11/10/2003,915,3.05,0.3,0.3,25.74,25.64 11/10/2003,930,3.13,0.3,0.3,25.78,25.68 11/10/2003,945,3.22,0.3,0.3,25.81,25.71 11/10/2003,960,3.32,0.3,0.3,25.84,25.75 11/10/2003,975,3.43,0.3,0.3,25.87,25.77 11/10/2003,990,3.51,0.3,0.3,25.89,25.79 11/10/2003,1005,3.56,0.3,0.3,25.9,25.8 11/10/2003,1020,3.64,0.3,0.3,25.92,25.81 11/10/2003,1035,3.68,0.3,0.3,25.93,25.83 11/10/2003,1050,3.72,0.3,0.3,25.94,25.84 11/10/2003,1065,3.73,0.3,0.3,25.95,25.85 11/10/2003,1080,3.73,0.3,0.3,25.96,25.86 11/10/2003,1095,3.71,0.3,0.3,25.98,25.88 11/10/2003,1110,3.65,0.3,0.3,26,25.9 11/10/2003,1125,3.6,0.3,0.3,26.02,25.92 11/10/2003,1140,3.54,0.3,0.3,26.03,25.94 11/10/2003,1155,3.47,0.3,0.3,26.05,25.95 11/10/2003,1170,3.41,0.3,0.3,26.05,25.95 11/10/2003,1185,3.36,0.3,0.3,26.06,25.95 11/10/2003,1200,3.31,0.3,0.3,26.05,25.94 11/10/2003,1215,3.27,0.3,0.3,26.04,25.93 11/10/2003,1230,3.23,0.3,0.3,26.03,25.92 11/10/2003,1245,3.17,0.3,0.3,26.01,25.9 11/10/2003,1260,3.13,0.3,0.3,25.99,25.87 11/10/2003,1275,3.09,0.3,0.3,25.97,25.85 11/10/2003,1290,3.06,0.3,0.3,25.94,25.82 11/10/2003,1305,3.02,0.3,0.3,25.91,25.78 11/10/2003,1320,2.99,0.3,0.3,25.87,25.74 11/10/2003,1335,2.96,0.3,0.3,25.83,25.7 11/10/2003,1350,2.93,0.3,0.3,25.78,25.66 11/10/2003,1365,2.89,0.3,0.3,25.74,25.61 11/10/2003,1380,2.87,0.3,0.3,25.7,25.57 11/10/2003,1395,2.85,0.3,0.3,25.66,25.53 11/10/2003,1410,2.84,0.3,0.3,25.61,25.48 11/10/2003,1425,2.83,0.3,0.3,25.57,25.44 11/10/2003,1440,2.83,0.3,0.3,25.52,25.4 11/11/2003,15,2.86,0.3,0.3,25.48,25.36 11/11/2003,30,2.91,0.3,0.3,25.44,25.32 11/11/2003,45,2.98,0.3,0.3,25.4,25.29 11/11/2003,60,3.05,0.3,0.3,25.37,25.25 11/11/2003,75,3.12,0.3,0.3,25.33,25.22 11/11/2003,90,3.19,0.3,0.3,25.3,25.19 11/11/2003,105,3.27,0.3,0.3,25.27,25.16 11/11/2003,120,3.35,0.3,0.3,25.24,25.13 11/11/2003,135,3.42,0.3,0.3,25.21,25.1 11/11/2003,150,3.49,0.3,0.3,25.18,25.08 11/11/2003,165,3.56,0.3,0.3,25.16,25.05 11/11/2003,180,3.63,0.3,0.3,25.14,25.03 11/11/2003,195,3.68,0.3,0.3,25.11,25.01 11/11/2003,210,3.74,0.3,0.3,25.1,24.99 11/11/2003,225,3.79,0.3,0.3,25.08,24.97 11/11/2003,240,3.82,0.3,0.3,25.06,24.96 11/11/2003,255,3.84,0.3,0.3,25.05,24.94 11/11/2003,270,3.85,0.3,0.3,25.03,24.92 11/11/2003,285,3.84,0.3,0.3,25.01,24.9 11/11/2003,300,3.83,0.3,0.3,24.98,24.88 11/11/2003,315,3.78,0.3,0.3,24.95,24.84 11/11/2003,330,3.72,0.3,0.3,24.92,24.8 11/11/2003,345,3.66,0.3,0.3,24.87,24.75 11/11/2003,360,3.6,0.3,0.3,24.82,24.69 11/11/2003,375,3.54,0.3,0.3,24.77,24.64 11/11/2003,390,3.48,0.3,0.3,24.73,24.6 11/11/2003,405,3.44,0.3,0.3,24.69,24.57 11/11/2003,420,3.39,0.3,0.3,24.66,24.54 11/11/2003,435,3.35,0.3,0.3,24.63,24.51 11/11/2003,450,3.31,0.3,0.3,24.6,24.48 11/11/2003,465,3.26,0.3,0.3,24.57,24.44 11/11/2003,480,3.21,0.3,0.3,24.53,24.4 11/11/2003,495,3.16,0.3,0.3,24.48,24.34 11/11/2003,510,3.12,0.3,0.3,24.43,24.29 11/11/2003,525,3.08,0.3,0.3,24.37,24.22 11/11/2003,540,3.03,0.3,0.3,24.3,24.17 11/11/2003,555,2.99,0.3,0.3,24.25,24.11 11/11/2003,570,2.95,0.3,0.3,24.2,24.08 11/11/2003,585,2.91,0.3,0.3,24.17,24.05 11/11/2003,600,2.86,0.3,0.3,24.14,24.03 11/11/2003,615,2.83,0.3,0.3,24.13,24.02 11/11/2003,630,2.78,0.3,0.3,24.13,24.01 11/11/2003,645,2.75,0.3,0.3,24.14,24.04 11/11/2003,660,2.71,0.3,0.3,24.15,24.04 11/11/2003,675,2.67,0.3,0.3,24.15,24.05 11/11/2003,690,2.64,0.3,0.3,24.18,24.09 11/11/2003,705,2.6,0.3,0.3,24.2,24.11 11/11/2003,720,2.56,0.3,0.3,24.25,24.16 11/11/2003,735,2.53,0.3,0.3,24.3,24.2 11/11/2003,750,2.51,0.3,0.3,24.33,24.24 11/11/2003,765,2.48,0.3,0.3,24.39,24.3 11/11/2003,780,2.45,0.3,0.3,24.43,24.35 11/11/2003,795,2.43,0.3,0.3,24.51,24.43 11/11/2003,810,2.41,0.3,0.3,24.59,24.48 11/11/2003,825,2.4,0.3,0.3,24.63,24.53 11/11/2003,840,2.41,0.3,0.3,24.7,24.6 11/11/2003,855,2.41,0.3,0.3,24.76,24.67 11/11/2003,870,2.44,0.3,0.3,24.82,24.73 11/11/2003,885,2.5,0.3,0.3,24.87,24.78 11/11/2003,900,2.56,0.3,0.3,24.92,24.83 11/11/2003,915,2.62,0.3,0.3,24.97,24.88 11/11/2003,930,2.68,0.3,0.3,25.01,24.92 11/11/2003,945,2.76,0.3,0.3,25.05,24.96 11/11/2003,960,2.85,0.3,0.3,25.08,24.99 11/11/2003,975,2.93,0.3,0.3,25.11,25.02 11/11/2003,990,3.02,0.3,0.3,25.14,25.05 11/11/2003,1005,3.11,0.3,0.3,25.17,25.07 11/11/2003,1020,3.22,0.3,0.3,25.19,25.09 11/11/2003,1035,3.31,0.3,0.3,25.2,25.1 11/11/2003,1050,3.37,0.3,0.3,25.21,25.11 11/11/2003,1065,3.45,0.3,0.3,25.22,25.12 11/11/2003,1080,3.51,0.3,0.3,25.23,25.13 11/11/2003,1095,3.54,0.3,0.3,25.24,25.14 11/11/2003,1110,3.56,0.3,0.3,25.24,25.14 11/11/2003,1125,3.58,0.3,0.3,25.25,25.15 11/11/2003,1140,3.58,0.3,0.3,25.26,25.16 11/11/2003,1155,3.57,0.3,0.3,25.27,25.16 11/11/2003,1170,3.53,0.3,0.3,25.27,25.17 11/11/2003,1185,3.49,0.3,0.3,25.27,25.17 11/11/2003,1200,3.43,0.3,0.3,25.27,25.17 11/11/2003,1215,3.38,0.3,0.3,25.27,25.16 11/11/2003,1230,3.32,0.3,0.3,25.26,25.15 11/11/2003,1245,3.27,0.3,0.3,25.25,25.14 11/11/2003,1260,3.22,0.3,0.3,25.23,25.12 11/11/2003,1275,3.18,0.3,0.3,25.21,25.1 11/11/2003,1290,3.15,0.3,0.3,25.19,25.08 11/11/2003,1305,3.11,0.3,0.3,25.16,25.05 11/11/2003,1320,3.08,0.3,0.3,25.13,25.01 11/11/2003,1335,3.05,0.3,0.3,25.1,24.97 11/11/2003,1350,3.02,0.3,0.3,25.05,24.93 11/11/2003,1365,2.99,0.3,0.3,25.01,24.88 11/11/2003,1380,2.97,0.3,0.3,24.96,24.83 11/11/2003,1395,2.96,0.3,0.3,24.91,24.78 11/11/2003,1410,2.96,0.3,0.3,24.86,24.74 11/11/2003,1425,2.97,0.3,0.3,24.82,24.69 11/11/2003,1440,3.02,0.3,0.3,24.77,24.65 11/12/2003,15,3.06,0.3,0.3,24.73,24.61 11/12/2003,30,3.14,0.3,0.3,24.69,24.58 11/12/2003,45,3.21,0.3,0.3,24.66,24.55 11/12/2003,60,3.27,0.3,0.3,24.62,24.51 11/12/2003,75,3.34,0.3,0.3,24.59,24.49 11/12/2003,90,3.4,0.3,0.3,24.56,24.45 11/12/2003,105,3.47,0.3,0.3,24.54,24.43 11/12/2003,120,3.53,0.3,0.3,24.51,24.4 11/12/2003,135,3.6,0.3,0.3,24.49,24.38 11/12/2003,150,3.67,0.3,0.3,24.47,24.36 11/12/2003,165,3.74,0.3,0.3,24.45,24.34 11/12/2003,180,3.8,0.3,0.3,24.44,24.33 11/12/2003,195,3.86,0.3,0.3,24.43,24.33 11/12/2003,210,3.92,0.3,0.3,24.43,24.32 11/12/2003,225,3.97,0.3,0.3,24.41,24.3 11/12/2003,240,4.01,0.3,0.3,24.41,24.31 11/12/2003,255,4.05,0.3,0.3,24.42,24.33 11/12/2003,270,4.07,0.3,0.3,24.44,24.35 11/12/2003,285,4.09,0.3,0.3,24.46,24.38 11/12/2003,300,4.11,0.3,0.3,24.48,24.39 11/12/2003,315,4.11,0.3,0.3,24.48,24.38 11/12/2003,330,4.11,0.3,0.3,24.48,24.37 11/12/2003,345,4.1,0.3,0.3,24.47,24.36 11/12/2003,360,4.06,0.3,0.3,24.46,24.34 11/12/2003,375,4.01,0.3,0.4,24.44,24.33 11/12/2003,390,3.94,0.3,0.4,24.41,24.29 11/12/2003,405,3.87,0.3,0.3,24.35,24.22 11/12/2003,420,3.82,0.3,0.3,24.28,24.15 11/12/2003,435,3.76,0.3,0.3,24.22,24.08 11/12/2003,450,3.7,0.3,0.3,24.15,24.02 11/12/2003,465,3.65,0.3,0.3,24.1,23.98 11/12/2003,480,3.59,0.3,0.3,24.06,23.94 11/12/2003,495,3.55,0.3,0.3,24.03,23.91 11/12/2003,510,3.5,0.3,0.3,23.99,23.86 11/12/2003,525,3.45,0.3,0.3,23.95,23.83 11/12/2003,540,3.4,0.3,0.3,23.93,23.82 11/12/2003,555,3.36,0.3,0.3,23.92,23.82 11/12/2003,570,3.31,0.3,0.3,23.91,23.81 11/12/2003,585,3.26,0.3,0.3,23.89,23.78 11/12/2003,600,3.21,0.3,0.3,23.86,23.74 11/12/2003,615,3.17,0.3,0.3,23.82,23.69 11/12/2003,630,3.12,0.3,0.3,23.78,23.65 11/12/2003,645,3.08,0.3,0.3,23.73,23.61 11/12/2003,660,3.04,0.3,0.3,23.7,23.58 11/12/2003,675,2.99,0.3,0.3,23.69,23.57 11/12/2003,690,2.96,0.3,0.3,23.68,23.57 11/12/2003,705,2.92,0.3,0.3,23.69,23.59 11/12/2003,720,2.89,0.3,0.3,23.72,23.63 11/12/2003,735,2.85,0.3,0.3,23.76,23.66 11/12/2003,750,2.82,0.3,0.3,23.79,23.7 11/12/2003,765,2.78,0.3,0.3,23.86,23.78 11/12/2003,780,2.74,0.3,0.3,23.94,23.85 11/12/2003,795,2.71,0.3,0.3,24.01,23.93 11/12/2003,810,2.69,0.3,0.3,24.09,24 11/12/2003,825,2.67,0.3,0.3,24.17,24.07 11/12/2003,840,2.66,0.3,0.3,24.26,24.16 11/12/2003,855,2.66,0.3,0.3,24.33,24.24 11/12/2003,870,2.68,0.3,0.3,24.41,24.32 11/12/2003,885,2.72,0.3,0.3,24.48,24.4 11/12/2003,900,2.78,0.3,0.3,24.55,24.47 11/12/2003,915,2.86,0.3,0.3,24.62,24.53 11/12/2003,930,2.96,0.3,0.3,24.68,24.59 11/12/2003,945,3.04,0.3,0.3,24.73,24.64 11/12/2003,960,3.12,0.3,0.3,24.78,24.69 11/12/2003,975,3.22,0.3,0.3,24.82,24.73 11/12/2003,990,3.32,0.3,0.3,24.85,24.76 11/12/2003,1005,3.41,0.3,0.3,24.88,24.79 11/12/2003,1020,3.5,0.3,0.3,24.91,24.81 11/12/2003,1035,3.59,0.3,0.3,24.93,24.82 11/12/2003,1050,3.67,0.3,0.3,24.94,24.83 11/12/2003,1065,3.75,0.3,0.3,24.94,24.82 11/12/2003,1080,3.81,0.3,0.3,24.94,24.81 11/12/2003,1095,3.87,0.3,0.3,24.93,24.79 11/12/2003,1110,3.91,0.3,0.3,24.9,24.77 11/12/2003,1125,3.93,0.3,0.3,24.86,24.75 11/12/2003,1140,3.94,0.3,0.3,24.84,24.72 11/12/2003,1155,3.95,0.3,0.3,24.83,24.71 11/12/2003,1170,3.94,0.3,0.3,24.83,24.71 11/12/2003,1185,3.91,0.3,0.3,24.86,24.75 11/12/2003,1200,3.86,0.3,0.3,24.9,24.8 11/12/2003,1215,3.79,0.3,0.3,24.94,24.84 11/12/2003,1230,3.73,0.3,0.3,24.97,24.88 11/12/2003,1245,3.67,0.3,0.3,25,24.91 11/12/2003,1260,3.61,0.3,0.3,25.02,24.93 11/12/2003,1275,3.56,0.3,0.3,25.05,24.96 11/12/2003,1290,3.51,0.3,0.3,25.07,24.98 11/12/2003,1305,3.47,0.3,0.3,25.09,24.99 11/12/2003,1320,3.43,0.3,0.3,25.09,24.99 11/12/2003,1335,3.4,0.3,0.3,25.09,24.98 11/12/2003,1350,3.36,0.3,0.3,25.08,24.98 11/12/2003,1365,3.33,0.3,0.3,25.08,24.98 11/12/2003,1380,3.3,0.3,0.3,25.08,24.97 11/12/2003,1395,3.28,0.3,0.3,25.07,24.96 11/12/2003,1410,3.26,0.3,0.3,25.05,24.94 11/12/2003,1425,3.25,0.3,0.3,25.02,24.91 11/12/2003,1440,3.25,0.3,0.3,25,24.88 11/13/2003,15,3.28,0.3,0.3,24.96,24.85 11/13/2003,30,3.33,0.3,0.3,24.93,24.82 11/13/2003,45,3.4,0.3,0.3,24.9,24.79 11/13/2003,60,3.47,0.3,0.3,24.87,24.77 11/13/2003,75,3.53,0.3,0.3,24.85,24.74 11/13/2003,90,3.59,0.3,0.3,24.82,24.71 11/13/2003,105,3.65,0.3,0.3,24.8,24.69 11/13/2003,120,3.71,0.3,0.3,24.77,24.67 11/13/2003,135,3.77,0.3,0.3,24.75,24.65 11/13/2003,150,3.83,0.3,0.3,24.74,24.63 11/13/2003,165,3.89,0.3,0.3,24.73,24.62 11/13/2003,180,3.94,0.3,0.3,24.72,24.62 11/13/2003,195,4,0.3,0.3,24.7,24.59 11/13/2003,210,4.04,0.3,0.3,24.69,24.59 11/13/2003,225,4.08,0.3,0.3,24.69,24.6 11/13/2003,240,4.12,0.3,0.3,24.7,24.62 11/13/2003,255,4.15,0.3,0.3,24.72,24.63 11/13/2003,270,4.18,0.3,0.3,24.72,24.61 11/13/2003,285,4.2,0.3,0.4,24.71,24.6 11/13/2003,300,4.22,0.4,0.4,24.73,24.64 11/13/2003,315,4.23,0.4,0.7,24.82,24.77 11/13/2003,330,4.24,0.4,1.1,24.96,24.93 11/13/2003,345,4.24,0.5,1.4,25.09,25.06 11/13/2003,360,4.24,0.5,1.6,25.17,25.12 11/13/2003,375,4.22,0.5,1.7,25.2,25.16 11/13/2003,390,4.17,0.5,1.7,25.21,25.19 11/13/2003,405,4.13,0.5,1.8,25.21,25.21 11/13/2003,420,4.08,0.5,2,25.18,25.17 11/13/2003,435,4.02,0.6,1.8,25.08,25 11/13/2003,450,3.96,0.8,1.5,24.96,24.81 11/13/2003,465,3.91,0.9,1.2,24.79,24.6 11/13/2003,480,3.85,0.9,0.9,24.6,24.41 11/13/2003,495,3.8,0.9,0.7,24.41,24.23 11/13/2003,510,3.75,0.7,0.5,24.3,24.17 11/13/2003,525,3.7,0.6,0.4,24.27,24.15 11/13/2003,540,3.65,0.5,0.4,24.24,24.13 11/13/2003,555,3.6,0.4,0.4,24.21,24.1 11/13/2003,570,3.55,0.4,0.3,24.18,24.06 11/13/2003,585,3.5,0.4,0.3,24.14,24.03 11/13/2003,600,3.45,0.3,0.3,24.12,24.01 11/13/2003,615,3.4,0.3,0.3,24.1,23.98 11/13/2003,630,3.36,0.3,0.3,24.08,23.95 11/13/2003,645,3.31,0.3,0.3,24.04,23.91 11/13/2003,660,3.27,0.3,0.3,24,23.87 11/13/2003,675,3.22,0.3,0.3,23.95,23.82 11/13/2003,690,3.17,0.3,0.3,23.91,23.78 11/13/2003,705,3.13,0.3,0.3,23.88,23.75 11/13/2003,720,3.09,0.3,0.3,23.86,23.75 11/13/2003,735,3.04,0.3,0.3,23.86,23.75 11/13/2003,750,3.01,0.3,0.3,23.88,23.78 11/13/2003,765,2.96,0.3,0.3,23.91,23.82 11/13/2003,780,2.93,0.3,0.3,23.96,23.86 11/13/2003,795,2.89,0.3,0.3,24.01,23.92 11/13/2003,810,2.86,0.3,0.3,24.08,23.98 11/13/2003,825,2.83,0.3,0.3,24.14,24.04 11/13/2003,840,2.8,0.3,0.3,24.21,24.11 11/13/2003,855,2.79,0.3,0.3,24.27,24.18 11/13/2003,870,2.78,0.3,0.3,24.34,24.25 11/13/2003,885,2.78,0.3,0.3,24.41,24.32 11/13/2003,900,2.8,0.3,0.3,24.47,24.39 11/13/2003,915,2.84,0.3,0.3,24.54,24.46 11/13/2003,930,2.91,0.3,0.3,24.6,24.52 11/13/2003,945,2.98,0.3,0.3,24.66,24.57 11/13/2003,960,3.07,0.3,0.3,24.71,24.62 11/13/2003,975,3.15,0.3,0.3,24.75,24.66 11/13/2003,990,3.22,0.3,0.3,24.79,24.7 11/13/2003,1005,3.32,0.3,0.3,24.83,24.73 11/13/2003,1020,3.39,0.3,0.3,24.86,24.76 11/13/2003,1035,3.48,0.3,0.3,24.88,24.78 11/13/2003,1050,3.56,0.3,0.3,24.9,24.8 11/13/2003,1065,3.64,0.3,0.3,24.91,24.81 11/13/2003,1080,3.71,0.3,0.3,24.91,24.81 11/13/2003,1095,3.78,0.3,0.3,24.91,24.8 11/13/2003,1110,3.83,0.3,0.3,24.91,24.79 11/13/2003,1125,3.87,0.3,0.3,24.89,24.77 11/13/2003,1140,3.9,0.3,0.3,24.88,24.76 11/13/2003,1155,3.92,0.3,0.3,24.86,24.75 11/13/2003,1170,3.93,0.3,0.3,24.85,24.74 11/13/2003,1185,3.93,0.3,0.3,24.84,24.73 11/13/2003,1200,3.93,0.3,0.3,24.83,24.73 11/13/2003,1215,3.89,0.3,0.3,24.84,24.74 11/13/2003,1230,3.84,0.3,0.3,24.86,24.76 11/13/2003,1245,3.77,0.3,0.3,24.86,24.75 11/13/2003,1260,3.71,0.3,0.3,24.85,24.75 11/13/2003,1275,3.66,0.3,0.3,24.84,24.73 11/13/2003,1290,3.61,0.3,0.3,24.83,24.72 11/13/2003,1305,3.57,0.3,0.3,24.82,24.71 11/13/2003,1320,3.52,0.3,0.3,24.8,24.7 11/13/2003,1335,3.48,0.3,0.3,24.78,24.67 11/13/2003,1350,3.44,0.3,0.3,24.76,24.65 11/13/2003,1365,3.4,0.3,0.3,24.73,24.61 11/13/2003,1380,3.37,0.3,0.3,24.7,24.58 11/13/2003,1395,3.33,0.3,0.3,24.67,24.54 11/13/2003,1410,3.3,0.3,0.3,24.62,24.49 11/13/2003,1425,3.27,0.3,0.3,24.57,24.44 11/13/2003,1440,3.24,0.3,0.3,24.51,24.37 11/14/2003,15,3.22,0.3,0.3,24.43,24.29 11/14/2003,30,3.21,0.3,0.3,24.36,24.22 11/14/2003,45,3.21,0.3,0.3,24.29,24.15 11/14/2003,60,3.23,0.3,0.3,24.22,24.09 11/14/2003,75,3.28,0.3,0.3,24.15,24.03 11/14/2003,90,3.34,0.3,0.3,24.1,23.98 11/14/2003,105,3.41,0.3,0.3,24.06,23.94 11/14/2003,120,3.48,0.3,0.3,24.02,23.9 11/14/2003,135,3.53,0.3,0.3,23.98,23.87 11/14/2003,150,3.59,0.3,0.3,23.95,23.84 11/14/2003,165,3.64,0.3,0.3,23.92,23.81 11/14/2003,180,3.69,0.3,0.3,23.89,23.79 11/14/2003,195,3.75,0.3,0.3,23.87,23.77 11/14/2003,210,3.8,0.3,0.3,23.85,23.75 11/14/2003,225,3.85,0.3,0.3,23.84,23.73 11/14/2003,240,3.91,0.3,0.3,23.83,23.73 11/14/2003,255,3.95,0.3,0.3,23.81,23.71 11/14/2003,270,3.99,0.3,0.3,23.79,23.67 11/14/2003,285,4.02,0.3,0.3,23.77,23.67 11/14/2003,300,4.05,0.3,0.3,23.78,23.67 11/14/2003,315,4.06,0.3,0.3,23.78,23.67 11/14/2003,330,4.07,0.3,0.3,23.79,23.68 11/14/2003,345,4.07,0.3,0.3,23.81,23.69 11/14/2003,360,4.06,0.3,0.3,23.81,23.66 11/14/2003,375,4.01,0.3,0.3,23.77,23.61 11/14/2003,390,3.95,0.3,0.3,23.71,23.55 11/14/2003,405,3.88,0.3,0.3,23.62,23.47 11/14/2003,420,3.82,0.3,0.3,23.53,23.38 11/14/2003,435,3.77,0.3,0.3,23.43,23.29 11/14/2003,450,3.71,0.3,0.3,23.35,23.2 11/14/2003,465,3.67,0.3,0.3,23.27,23.13 11/14/2003,480,3.62,0.3,0.3,23.21,23.08 11/14/2003,495,3.57,0.3,0.3,23.16,23.03 11/14/2003,510,3.52,0.3,0.3,23.11,22.98 11/14/2003,525,3.48,0.3,0.3,23.06,22.92 11/14/2003,540,3.43,0.3,0.3,23.01,22.89 11/14/2003,555,3.39,0.3,0.3,22.99,22.88 11/14/2003,570,3.34,0.3,0.3,22.98,22.88 11/14/2003,585,3.3,0.3,0.3,22.96,22.86 11/14/2003,600,3.25,0.3,0.3,22.93,22.81 11/14/2003,615,3.21,0.3,0.3,22.87,22.73 11/14/2003,630,3.16,0.3,0.3,22.8,22.64 11/14/2003,645,3.11,0.3,0.3,22.71,22.55 11/14/2003,660,3.07,0.3,0.3,22.62,22.46 11/14/2003,675,3.03,0.3,0.3,22.53,22.39 11/14/2003,690,2.99,0.3,0.3,22.47,22.34 11/14/2003,705,2.95,0.3,0.3,22.43,22.3 11/14/2003,720,2.91,0.3,0.3,22.41,22.3 11/14/2003,735,2.87,0.3,0.3,22.41,22.3 11/14/2003,750,2.84,0.3,0.3,22.43,22.33 11/14/2003,765,2.8,0.3,0.3,22.47,22.37 11/14/2003,780,2.77,0.3,0.3,22.52,22.42 11/14/2003,795,2.73,0.3,0.3,22.58,22.48 11/14/2003,810,2.7,0.3,0.3,22.65,22.54 11/14/2003,825,2.66,0.3,0.3,22.72,22.61 11/14/2003,840,2.64,0.3,0.3,22.79,22.69 11/14/2003,855,2.61,0.3,0.3,22.87,22.77 11/14/2003,870,2.58,0.3,0.3,22.95,22.86 11/14/2003,885,2.55,0.3,0.3,23.03,22.95 11/14/2003,900,2.52,0.3,0.3,23.11,23.04 11/14/2003,915,2.51,0.3,0.3,23.2,23.13 11/14/2003,930,2.49,0.3,0.3,23.28,23.21 11/14/2003,945,2.49,0.3,0.3,23.36,23.29 11/14/2003,960,2.5,0.3,0.3,23.44,23.36 11/14/2003,975,2.52,0.3,0.3,23.51,23.43 11/14/2003,990,2.58,0.3,0.3,23.57,23.48 11/14/2003,1005,2.64,0.3,0.3,23.62,23.53 11/14/2003,1020,2.71,0.3,0.3,23.66,23.57 11/14/2003,1035,2.78,0.3,0.3,23.69,23.6 11/14/2003,1050,2.87,0.3,0.3,23.72,23.63 11/14/2003,1065,2.95,0.3,0.3,23.74,23.64 11/14/2003,1080,3.03,0.3,0.3,23.75,23.66 11/14/2003,1095,3.11,0.3,0.3,23.76,23.67 11/14/2003,1110,3.2,0.3,0.3,23.77,23.67 11/14/2003,1125,3.27,0.3,0.3,23.77,23.67 11/14/2003,1140,3.35,0.3,0.3,23.77,23.67 11/14/2003,1155,3.42,0.3,0.3,23.77,23.67 11/14/2003,1170,3.48,0.3,0.3,23.76,23.66 11/14/2003,1185,3.54,0.3,0.3,23.75,23.66 11/14/2003,1200,3.59,0.3,0.3,23.75,23.65 11/14/2003,1215,3.63,0.3,0.3,23.74,23.64 11/14/2003,1230,3.65,0.3,0.3,23.73,23.63 11/14/2003,1245,3.66,0.3,0.3,23.72,23.62 11/14/2003,1260,3.66,0.3,0.3,23.71,23.61 11/14/2003,1275,3.65,0.3,0.3,23.7,23.6 11/14/2003,1290,3.63,0.3,0.3,23.69,23.58 11/14/2003,1305,3.58,0.3,0.3,23.67,23.56 11/14/2003,1320,3.52,0.3,0.3,23.65,23.54 11/14/2003,1335,3.47,0.3,0.3,23.62,23.51 11/14/2003,1350,3.43,0.3,0.3,23.59,23.48 11/14/2003,1365,3.39,0.3,0.3,23.56,23.45 11/14/2003,1380,3.34,0.3,0.3,23.53,23.41 11/14/2003,1395,3.31,0.3,0.3,23.49,23.38 11/14/2003,1410,3.27,0.3,0.3,23.46,23.34 11/14/2003,1425,3.24,0.3,0.3,23.43,23.31 11/14/2003,1440,3.21,0.3,0.3,23.39,23.27 11/15/2003,15,3.19,0.3,0.3,23.35,23.22 11/15/2003,30,3.16,0.3,0.3,23.3,23.17 11/15/2003,45,3.14,0.3,0.3,23.25,23.11 11/15/2003,60,3.13,0.3,0.3,23.18,23.05 11/15/2003,75,3.13,0.3,0.3,23.12,22.98 11/15/2003,90,3.14,0.3,0.3,23.05,22.92 11/15/2003,105,3.17,0.3,0.3,22.99,22.86 11/15/2003,120,3.21,0.3,0.3,22.92,22.8 11/15/2003,135,3.26,0.3,0.3,22.86,22.74 11/15/2003,150,3.32,0.3,0.3,22.81,22.7 11/15/2003,165,3.37,0.3,0.3,22.76,22.65 11/15/2003,180,3.42,0.3,0.3,22.72,22.61 11/15/2003,195,3.46,0.3,0.3,22.68,22.57 11/15/2003,210,3.5,0.3,0.3,22.64,22.53 11/15/2003,225,3.54,0.3,0.3,22.6,22.5 11/15/2003,240,3.59,0.3,0.3,22.57,22.46 11/15/2003,255,3.64,0.3,0.3,22.54,22.43 11/15/2003,270,3.68,0.3,0.3,22.51,22.4 11/15/2003,285,3.72,0.3,0.3,22.49,22.38 11/15/2003,300,3.76,0.3,0.3,22.47,22.36 11/15/2003,315,3.8,0.3,0.3,22.45,22.34 11/15/2003,330,3.84,0.3,0.3,22.43,22.33 11/15/2003,345,3.87,0.3,0.3,22.42,22.32 11/15/2003,360,3.9,0.3,0.3,22.42,22.32 11/15/2003,375,3.92,0.3,0.3,22.41,22.31 11/15/2003,390,3.93,0.3,0.3,22.39,22.28 11/15/2003,405,3.93,0.3,0.3,22.37,22.27 11/15/2003,420,3.93,0.3,0.3,22.36,22.25 11/15/2003,435,3.92,0.3,0.3,22.35,22.25 11/15/2003,450,3.88,0.3,0.3,22.32,22.22 11/15/2003,465,3.83,0.3,0.3,22.28,22.17 11/15/2003,480,3.78,0.3,0.3,22.22,22.11 11/15/2003,495,3.72,0.3,0.3,22.16,22.04 11/15/2003,510,3.67,0.3,0.3,22.11,21.99 11/15/2003,525,3.62,0.3,0.3,22.05,21.93 11/15/2003,540,3.58,0.3,0.3,22.01,21.89 11/15/2003,555,3.53,0.3,0.3,21.98,21.87 11/15/2003,570,3.48,0.3,0.3,21.96,21.86 11/15/2003,585,3.44,0.3,0.3,21.95,21.85 11/15/2003,600,3.4,0.3,0.3,21.95,21.86 11/15/2003,615,3.36,0.3,0.3,21.97,21.88 11/15/2003,630,3.32,0.3,0.3,22.01,21.92 11/15/2003,645,3.29,0.3,0.3,22.03,21.93 11/15/2003,660,3.25,0.3,0.3,22.03,21.92 11/15/2003,675,3.2,0.3,0.3,22.01,21.89 11/15/2003,690,3.16,0.3,0.3,21.99,21.87 11/15/2003,705,3.13,0.3,0.3,21.95,21.81 11/15/2003,720,3.1,0.3,0.3,21.92,21.79 11/15/2003,735,3.05,0.3,0.3,21.88,21.75 11/15/2003,750,3.02,0.3,0.3,21.86,21.75 11/15/2003,765,2.98,0.3,0.3,21.85,21.73 11/15/2003,780,2.94,0.3,0.3,21.87,21.76 11/15/2003,795,2.9,0.3,0.3,21.89,21.79 11/15/2003,810,2.86,0.3,0.3,21.92,21.84 11/15/2003,825,2.83,0.3,0.3,21.98,21.89 11/15/2003,840,2.79,0.3,0.3,22.06,21.97 11/15/2003,855,2.75,0.3,0.3,22.12,22.04 11/15/2003,870,2.72,0.3,0.3,22.19,22.12 11/15/2003,885,2.69,0.3,0.3,22.26,22.19 11/15/2003,900,2.65,0.3,0.3,22.34,22.27 11/15/2003,915,2.64,0.3,0.3,22.43,22.36 11/15/2003,930,2.6,0.3,0.3,22.52,22.46 11/15/2003,945,2.59,0.3,0.3,22.6,22.53 11/15/2003,960,2.58,0.3,0.3,22.67,22.61 11/15/2003,975,2.58,0.3,0.3,22.74,22.67 11/15/2003,990,2.58,0.3,0.3,22.81,22.74 11/15/2003,1005,2.61,0.3,0.3,22.87,22.79 11/15/2003,1020,2.67,0.3,0.3,22.92,22.84 11/15/2003,1035,2.72,0.3,0.3,22.96,22.88 11/15/2003,1050,2.79,0.3,0.3,23,22.91 11/15/2003,1065,2.88,0.3,0.3,23.03,22.94 11/15/2003,1080,2.95,0.3,0.3,23.05,22.96 11/15/2003,1095,3.03,0.3,0.3,23.08,22.98 11/15/2003,1110,3.11,0.3,0.3,23.09,23 11/15/2003,1125,3.18,0.3,0.3,23.11,23.01 11/15/2003,1140,3.26,0.3,0.3,23.12,23.02 11/15/2003,1155,3.33,0.3,0.3,23.13,23.03 11/15/2003,1170,3.4,0.3,0.3,23.14,23.04 11/15/2003,1185,3.47,0.3,0.3,23.14,23.04 11/15/2003,1200,3.53,0.3,0.3,23.14,23.04 11/15/2003,1215,3.59,0.3,0.3,23.14,23.04 11/15/2003,1230,3.64,0.3,0.3,23.14,23.04 11/15/2003,1245,3.68,0.3,0.3,23.14,23.04 11/15/2003,1260,3.69,0.3,0.3,23.14,23.04 11/15/2003,1275,3.71,0.3,0.3,23.13,23.03 11/15/2003,1290,3.72,0.3,0.3,23.13,23.03 11/15/2003,1305,3.71,0.3,0.3,23.13,23.03 11/15/2003,1320,3.69,0.3,0.3,23.13,23.03 11/15/2003,1335,3.65,0.3,0.3,23.13,23.02 11/15/2003,1350,3.6,0.3,0.3,23.12,23.02 11/15/2003,1365,3.53,0.3,0.3,23.11,23 11/15/2003,1380,3.48,0.3,0.3,23.09,22.98 11/15/2003,1395,3.43,0.3,0.3,23.07,22.96 11/15/2003,1410,3.39,0.3,0.3,23.05,22.94 11/15/2003,1425,3.35,0.3,0.3,23.02,22.91 11/15/2003,1440,3.31,0.3,0.3,23,22.89 11/16/2003,15,3.28,0.3,0.3,22.98,22.87 11/16/2003,30,3.25,0.3,0.3,22.96,22.85 11/16/2003,45,3.22,0.3,0.3,22.93,22.82 11/16/2003,60,3.19,0.3,0.3,22.91,22.8 11/16/2003,75,3.16,0.3,0.3,22.88,22.77 11/16/2003,90,3.14,0.3,0.3,22.84,22.73 11/16/2003,105,3.12,0.3,0.3,22.8,22.68 11/16/2003,120,3.12,0.3,0.3,22.75,22.63 11/16/2003,135,3.12,0.3,0.3,22.7,22.57 11/16/2003,150,3.14,0.3,0.3,22.64,22.52 11/16/2003,165,3.18,0.3,0.3,22.59,22.47 11/16/2003,180,3.23,0.3,0.3,22.54,22.42 11/16/2003,195,3.28,0.3,0.3,22.49,22.38 11/16/2003,210,3.33,0.3,0.3,22.44,22.33 11/16/2003,225,3.38,0.3,0.3,22.41,22.3 11/16/2003,240,3.43,0.3,0.3,22.37,22.26 11/16/2003,255,3.48,0.3,0.3,22.33,22.22 11/16/2003,270,3.52,0.3,0.3,22.3,22.19 11/16/2003,285,3.56,0.3,0.3,22.27,22.16 11/16/2003,300,3.61,0.3,0.3,22.24,22.13 11/16/2003,315,3.65,0.3,0.3,22.21,22.11 11/16/2003,330,3.7,0.3,0.3,22.19,22.08 11/16/2003,345,3.75,0.3,0.3,22.17,22.06 11/16/2003,360,3.79,0.3,0.3,22.15,22.05 11/16/2003,375,3.83,0.3,0.3,22.14,22.04 11/16/2003,390,3.87,0.3,0.3,22.14,22.04 11/16/2003,405,3.91,0.3,0.3,22.12,22.02 11/16/2003,420,3.94,0.3,0.3,22.1,22.01 11/16/2003,435,3.97,0.3,0.3,22.11,22 11/16/2003,450,3.99,0.3,0.3,22.13,22.01 11/16/2003,465,3.99,0.3,0.3,22.14,22.02 11/16/2003,480,4,0.3,0.3,22.14,22.04 11/16/2003,495,4,0.3,0.3,22.14,22.05 11/16/2003,510,3.99,0.3,0.3,22.14,22.05 11/16/2003,525,3.96,0.3,0.3,22.14,22.04 11/16/2003,540,3.91,0.3,0.3,22.12,22.02 11/16/2003,555,3.85,0.3,0.3,22.1,21.99 11/16/2003,570,3.79,0.3,0.3,22.06,21.95 11/16/2003,585,3.74,0.3,0.3,22.02,21.91 11/16/2003,600,3.69,0.3,0.3,21.98,21.88 11/16/2003,615,3.64,0.3,0.3,21.95,21.84 11/16/2003,630,3.6,0.3,0.3,21.91,21.8 11/16/2003,645,3.55,0.3,0.3,21.9,21.78 11/16/2003,660,3.52,0.3,0.3,21.89,21.79 11/16/2003,675,3.47,0.3,0.3,21.9,21.79 11/16/2003,690,3.44,0.3,0.3,21.92,21.83 11/16/2003,705,3.4,0.3,0.3,21.95,21.85 11/16/2003,720,3.36,0.3,0.3,22,21.91 11/16/2003,735,3.32,0.3,0.3,22.04,21.93 11/16/2003,750,3.28,0.3,0.3,22.06,21.97 11/16/2003,765,3.24,0.3,0.3,22.08,21.98 11/16/2003,780,3.2,0.3,0.3,22.1,21.99 11/16/2003,795,3.16,0.3,0.3,22.11,21.99 11/16/2003,810,3.11,0.3,0.3,22.11,21.99 11/16/2003,825,3.08,0.3,0.3,22.1,21.98 11/16/2003,840,3.03,0.3,0.3,22.1,22 11/16/2003,855,3,0.3,0.3,22.13,22.03 11/16/2003,870,2.95,0.3,0.3,22.16,22.06 11/16/2003,885,2.93,0.3,0.3,22.2,22.12 11/16/2003,900,2.89,0.3,0.3,22.26,22.18 11/16/2003,915,2.86,0.3,0.3,22.32,22.24 11/16/2003,930,2.82,0.3,0.3,22.38,22.31 11/16/2003,945,2.8,0.3,0.3,22.45,22.37 11/16/2003,960,2.76,0.3,0.3,22.51,22.43 11/16/2003,975,2.73,0.3,0.3,22.58,22.5 11/16/2003,990,2.71,0.3,0.3,22.64,22.57 11/16/2003,1005,2.7,0.3,0.3,22.7,22.62 11/16/2003,1020,2.69,0.3,0.3,22.75,22.67 11/16/2003,1035,2.69,0.3,0.3,22.8,22.72 11/16/2003,1050,2.7,0.3,0.3,22.85,22.76 11/16/2003,1065,2.74,0.3,0.3,22.89,22.8 11/16/2003,1080,2.8,0.3,0.3,22.92,22.83 11/16/2003,1095,2.88,0.3,0.3,22.95,22.86 11/16/2003,1110,2.95,0.3,0.3,22.97,22.88 11/16/2003,1125,3.02,0.3,0.3,22.99,22.89 11/16/2003,1140,3.09,0.3,0.3,23,22.91 11/16/2003,1155,3.16,0.3,0.3,23.01,22.91 11/16/2003,1170,3.24,0.3,0.3,23.02,22.92 11/16/2003,1185,3.3,0.3,0.3,23.03,22.93 11/16/2003,1200,3.37,0.3,0.3,23.03,22.93 11/16/2003,1215,3.43,0.3,0.3,23.03,22.93 11/16/2003,1230,3.49,0.3,0.3,23.03,22.93 11/16/2003,1245,3.55,0.3,0.3,23.03,22.93 11/16/2003,1260,3.6,0.3,0.3,23.02,22.92 11/16/2003,1275,3.64,0.3,0.3,23.01,22.91 11/16/2003,1290,3.68,0.3,0.3,23.01,22.9 11/16/2003,1305,3.69,0.3,0.3,23,22.9 11/16/2003,1320,3.7,0.3,0.3,22.99,22.89 11/16/2003,1335,3.7,0.3,0.3,22.99,22.89 11/16/2003,1350,3.69,0.3,0.3,22.99,22.89 11/16/2003,1365,3.66,0.3,0.3,22.99,22.89 11/16/2003,1380,3.61,0.3,0.3,22.98,22.88 11/16/2003,1395,3.57,0.3,0.3,22.97,22.87 11/16/2003,1410,3.51,0.3,0.3,22.96,22.85 11/16/2003,1425,3.45,0.3,0.3,22.94,22.84 11/16/2003,1440,3.41,0.3,0.3,22.92,22.81 11/17/2003,15,3.36,0.3,0.3,22.9,22.79 11/17/2003,30,3.32,0.3,0.3,22.88,22.77 11/17/2003,45,3.28,0.3,0.3,22.86,22.75 11/17/2003,60,3.24,0.3,0.3,22.84,22.73 11/17/2003,75,3.21,0.3,0.3,22.81,22.7 11/17/2003,90,3.17,0.3,0.3,22.79,22.68 11/17/2003,105,3.14,0.3,0.3,22.76,22.64 11/17/2003,120,3.1,0.3,0.3,22.72,22.6 11/17/2003,135,3.07,0.3,0.3,22.68,22.56 11/17/2003,150,3.04,0.3,0.3,22.63,22.5 11/17/2003,165,3.02,0.3,0.3,22.57,22.45 11/17/2003,180,2.99,0.3,0.3,22.51,22.39 11/17/2003,195,2.97,0.3,0.3,22.46,22.33 11/17/2003,210,2.95,0.3,0.3,22.4,22.27 11/17/2003,225,2.94,0.3,0.3,22.35,22.22 11/17/2003,240,2.92,0.3,0.3,22.3,22.17 11/17/2003,255,2.92,0.3,0.3,22.25,22.13 11/17/2003,270,2.92,0.3,0.3,22.2,22.09 11/17/2003,285,2.93,0.3,0.3,22.17,22.05 11/17/2003,300,2.97,0.3,0.3,22.13,22.02 11/17/2003,315,3.03,0.3,0.3,22.1,21.99 11/17/2003,330,3.07,0.3,0.3,22.07,21.96 11/17/2003,345,3.13,0.3,0.3,22.04,21.93 11/17/2003,360,3.18,0.3,0.3,22.01,21.91 11/17/2003,375,3.22,0.3,0.3,21.99,21.88 11/17/2003,390,3.27,0.3,0.3,21.96,21.86 11/17/2003,405,3.32,0.3,0.3,21.94,21.83 11/17/2003,420,3.37,0.3,0.3,21.92,21.81 11/17/2003,435,3.42,0.3,0.3,21.89,21.79 11/17/2003,450,3.46,0.3,0.3,21.88,21.77 11/17/2003,465,3.5,0.3,0.3,21.86,21.76 11/17/2003,480,3.54,0.3,0.3,21.85,21.74 11/17/2003,495,3.58,0.3,0.3,21.83,21.73 11/17/2003,510,3.6,0.3,0.3,21.82,21.72 11/17/2003,525,3.62,0.3,0.3,21.82,21.72 11/17/2003,540,3.63,0.3,0.3,21.82,21.72 11/17/2003,555,3.64,0.3,0.3,21.82,21.72 11/17/2003,570,3.64,0.3,0.3,21.82,21.73 11/17/2003,585,3.6,0.3,0.3,21.82,21.74 11/17/2003,600,3.55,0.3,0.3,21.83,21.74 11/17/2003,615,3.49,0.3,0.3,21.83,21.73 11/17/2003,630,3.44,0.3,0.3,21.82,21.73 11/17/2003,645,3.4,0.3,0.3,21.84,21.73 11/17/2003,660,3.36,0.3,0.3,21.85,21.74 11/17/2003,675,3.32,0.3,0.3,21.88,21.78 11/17/2003,690,3.29,0.3,0.3,21.91,21.81 11/17/2003,705,3.25,0.3,0.3,21.94,21.83 11/17/2003,720,3.21,0.3,0.3,21.95,21.86 11/17/2003,735,3.18,0.3,0.3,21.98,21.89 11/17/2003,750,3.14,0.3,0.3,22.02,21.91 11/17/2003,765,3.1,0.3,0.3,22.04,21.94 11/17/2003,780,3.06,0.3,0.3,22.06,21.95 11/17/2003,795,3.03,0.3,0.3,22.08,21.97 11/17/2003,810,2.99,0.3,0.3,22.09,21.98 11/17/2003,825,2.95,0.3,0.3,22.12,22 11/17/2003,840,2.91,0.3,0.3,22.15,22.04 11/17/2003,855,2.87,0.3,0.3,22.19,22.09 11/17/2003,870,2.84,0.3,0.3,22.24,22.15 11/17/2003,885,2.8,0.3,0.3,22.3,22.22 11/17/2003,900,2.78,0.3,0.3,22.37,22.29 11/17/2003,915,2.73,0.3,0.3,22.44,22.37 11/17/2003,930,2.71,0.3,0.3,22.52,22.45 11/17/2003,945,2.68,0.3,0.3,22.6,22.52 11/17/2003,960,2.64,0.3,0.3,22.67,22.6 11/17/2003,975,2.62,0.3,0.3,22.75,22.67 11/17/2003,990,2.58,0.3,0.3,22.82,22.75 11/17/2003,1005,2.56,0.3,0.3,22.89,22.82 11/17/2003,1020,2.54,0.3,0.4,22.96,22.89 11/17/2003,1035,2.52,0.3,0.4,23.03,22.95 11/17/2003,1050,2.5,0.3,0.4,23.09,23.01 11/17/2003,1065,2.49,0.3,0.4,23.14,23.06 11/17/2003,1080,2.49,0.4,0.4,23.19,23.11 11/17/2003,1095,2.49,0.4,0.4,23.24,23.16 11/17/2003,1110,2.51,0.4,0.4,23.28,23.2 11/17/2003,1125,2.56,0.4,0.4,23.32,23.23 11/17/2003,1140,2.61,0.4,0.4,23.34,23.25 11/17/2003,1155,2.68,0.4,0.4,23.37,23.27 11/17/2003,1170,2.74,0.4,0.4,23.38,23.28 11/17/2003,1185,2.8,0.4,0.4,23.4,23.3 11/17/2003,1200,2.87,0.4,0.4,23.41,23.31 11/17/2003,1215,2.94,0.4,0.4,23.41,23.31 11/17/2003,1230,3.01,0.4,0.4,23.42,23.32 11/17/2003,1245,3.07,0.4,0.4,23.42,23.32 11/17/2003,1260,3.14,0.4,0.4,23.42,23.32 11/17/2003,1275,3.21,0.4,0.4,23.42,23.32 11/17/2003,1290,3.27,0.4,0.4,23.41,23.31 11/17/2003,1305,3.33,0.4,0.4,23.41,23.3 11/17/2003,1320,3.39,0.4,0.4,23.4,23.3 11/17/2003,1335,3.43,0.4,0.4,23.39,23.29 11/17/2003,1350,3.47,0.4,0.4,23.38,23.28 11/17/2003,1365,3.5,0.4,0.4,23.37,23.27 11/17/2003,1380,3.52,0.4,0.4,23.36,23.25 11/17/2003,1395,3.53,0.4,0.4,23.34,23.24 11/17/2003,1410,3.53,0.4,0.4,23.33,23.23 11/17/2003,1425,3.52,0.4,0.4,23.31,23.21 11/17/2003,1440,3.5,0.4,0.4,23.3,23.19 11/18/2003,15,3.46,0.4,0.4,23.28,23.17 11/18/2003,30,3.41,0.4,0.4,23.25,23.15 11/18/2003,45,3.36,0.4,0.4,23.23,23.12 11/18/2003,60,3.31,0.4,0.4,23.2,23.09 11/18/2003,75,3.27,0.4,0.3,23.18,23.07 11/18/2003,90,3.22,0.4,0.3,23.15,23.04 11/18/2003,105,3.18,0.4,0.3,23.12,23.01 11/18/2003,120,3.15,0.3,0.3,23.09,22.98 11/18/2003,135,3.1,0.3,0.3,23.06,22.95 11/18/2003,150,3.07,0.3,0.3,23.03,22.92 11/18/2003,165,3.04,0.3,0.3,22.99,22.88 11/18/2003,180,3,0.3,0.3,22.95,22.84 11/18/2003,195,2.97,0.3,0.3,22.91,22.8 11/18/2003,210,2.94,0.3,0.3,22.87,22.76 11/18/2003,225,2.91,0.3,0.3,22.83,22.71 11/18/2003,240,2.89,0.3,0.3,22.78,22.66 11/18/2003,255,2.86,0.3,0.3,22.73,22.62 11/18/2003,270,2.84,0.3,0.3,22.69,22.57 11/18/2003,285,2.82,0.3,0.3,22.64,22.53 11/18/2003,300,2.8,0.3,0.3,22.6,22.48 11/18/2003,315,2.79,0.3,0.3,22.56,22.45 11/18/2003,330,2.79,0.3,0.3,22.52,22.41 11/18/2003,345,2.79,0.3,0.3,22.49,22.38 11/18/2003,360,2.83,0.3,0.3,22.46,22.36 11/18/2003,375,2.88,0.3,0.3,22.44,22.33 11/18/2003,390,2.94,0.3,0.4,22.41,22.31 11/18/2003,405,3,0.3,0.4,22.39,22.29 11/18/2003,420,3.05,0.3,0.4,22.37,22.27 11/18/2003,435,3.11,0.3,0.4,22.36,22.25 11/18/2003,450,3.17,0.3,0.4,22.34,22.24 11/18/2003,465,3.23,0.3,0.4,22.33,22.23 11/18/2003,480,3.29,0.3,0.4,22.32,22.22 11/18/2003,495,3.35,0.3,0.4,22.31,22.21 11/18/2003,510,3.41,0.3,0.4,22.31,22.2 11/18/2003,525,3.46,0.3,0.4,22.3,22.2 11/18/2003,540,3.53,0.3,0.4,22.3,22.2 11/18/2003,555,3.59,0.3,0.4,22.31,22.21 11/18/2003,570,3.64,0.3,0.4,22.32,22.24 11/18/2003,585,3.69,0.3,0.4,22.33,22.28 11/18/2003,600,3.74,0.3,0.4,22.34,22.28 11/18/2003,615,3.79,0.3,0.4,22.36,22.29 11/18/2003,630,3.82,0.3,0.4,22.42,22.31 11/18/2003,645,3.84,0.3,0.4,22.51,22.34 11/18/2003,660,3.85,0.3,0.4,22.56,22.33 11/18/2003,675,3.84,0.3,0.4,22.57,22.34 11/18/2003,690,3.8,0.4,0.4,22.52,22.35 11/18/2003,705,3.76,0.4,0.4,22.51,22.37 11/18/2003,720,3.7,0.4,0.4,22.51,22.38 11/18/2003,735,3.65,0.4,0.4,22.51,22.39 11/18/2003,750,3.59,0.4,0.4,22.5,22.38 11/18/2003,765,3.55,0.4,0.4,22.51,22.39 11/18/2003,780,3.5,0.4,0.4,22.52,22.4 11/18/2003,795,3.46,0.4,0.4,22.54,22.42 11/18/2003,810,3.43,0.4,0.4,22.56,22.43 11/18/2003,825,3.39,0.4,0.4,22.59,22.47 11/18/2003,840,3.35,0.4,0.4,22.65,22.54 11/18/2003,855,3.3,0.4,0.3,22.7,22.61 11/18/2003,870,3.27,0.4,0.3,22.76,22.67 11/18/2003,885,3.22,0.3,0.3,22.81,22.72 11/18/2003,900,3.19,0.3,0.3,22.84,22.74 11/18/2003,915,3.14,0.3,0.3,22.86,22.76 11/18/2003,930,3.1,0.3,0.3,22.88,22.78 11/18/2003,945,3.06,0.3,0.3,22.89,22.79 11/18/2003,960,3.03,0.3,0.3,22.9,22.8 11/18/2003,975,3,0.3,0.3,22.93,22.84 11/18/2003,990,2.95,0.3,0.3,22.97,22.89 11/18/2003,1005,2.91,0.3,0.3,23.03,22.94 11/18/2003,1020,2.89,0.3,0.3,23.09,23.01 11/18/2003,1035,2.85,0.3,0.3,23.16,23.08 11/18/2003,1050,2.83,0.3,0.3,23.23,23.15 11/18/2003,1065,2.79,0.3,0.3,23.3,23.23 11/18/2003,1080,2.77,0.3,0.3,23.37,23.3 11/18/2003,1095,2.75,0.3,0.3,23.44,23.37 11/18/2003,1110,2.75,0.3,0.3,23.51,23.43 11/18/2003,1125,2.75,0.3,0.4,23.56,23.48 11/18/2003,1140,2.78,0.3,0.4,23.62,23.53 11/18/2003,1155,2.84,0.3,0.4,23.65,23.57 11/18/2003,1170,2.91,0.3,0.4,23.69,23.59 11/18/2003,1185,2.98,0.3,0.4,23.71,23.61 11/18/2003,1200,3.05,0.3,0.4,23.73,23.63 11/18/2003,1215,3.12,0.3,0.4,23.74,23.64 11/18/2003,1230,3.2,0.3,0.4,23.75,23.65 11/18/2003,1245,3.27,0.3,0.4,23.75,23.65 11/18/2003,1260,3.35,0.3,0.4,23.75,23.65 11/18/2003,1275,3.42,0.3,0.4,23.75,23.65 11/18/2003,1290,3.5,0.3,0.4,23.75,23.64 11/18/2003,1305,3.58,0.3,0.4,23.74,23.63 11/18/2003,1320,3.65,0.3,0.4,23.73,23.61 11/18/2003,1335,3.73,0.3,0.4,23.72,23.59 11/18/2003,1350,3.8,0.3,0.4,23.69,23.56 11/18/2003,1365,3.86,0.3,0.4,23.64,23.52 11/18/2003,1380,3.92,0.4,0.4,23.59,23.46 11/18/2003,1395,3.97,0.4,0.4,23.53,23.4 11/18/2003,1410,4.01,0.4,0.4,23.45,23.3 11/18/2003,1425,4.04,0.4,0.4,23.36,23.23 11/18/2003,1440,4.07,0.4,0.4,23.36,23.26 11/19/2003,15,4.08,0.4,0.5,23.44,23.37 11/19/2003,30,4.09,0.4,0.6,23.55,23.51 11/19/2003,45,4.09,0.4,0.7,23.67,23.63 11/19/2003,60,4.07,0.4,0.8,23.76,23.71 11/19/2003,75,4.03,0.4,0.8,23.8,23.74 11/19/2003,90,3.97,0.4,0.8,23.78,23.75 11/19/2003,105,3.9,0.4,1,23.69,23.64 11/19/2003,120,3.84,0.5,0.9,23.55,23.43 11/19/2003,135,3.78,0.5,0.8,23.42,23.25 11/19/2003,150,3.72,0.5,0.6,23.29,23.14 11/19/2003,165,3.68,0.5,0.5,23.24,23.12 11/19/2003,180,3.62,0.5,0.5,23.23,23.14 11/19/2003,195,3.58,0.5,0.5,23.26,23.17 11/19/2003,210,3.53,0.5,0.4,23.3,23.21 11/19/2003,225,3.49,0.5,0.4,23.34,23.25 11/19/2003,240,3.44,0.4,0.4,23.37,23.27 11/19/2003,255,3.4,0.4,0.4,23.38,23.28 11/19/2003,270,3.36,0.4,0.4,23.39,23.29 11/19/2003,285,3.32,0.4,0.4,23.4,23.29 11/19/2003,300,3.28,0.4,0.4,23.4,23.29 11/19/2003,315,3.25,0.4,0.4,23.39,23.29 11/19/2003,330,3.2,0.4,0.4,23.38,23.28 11/19/2003,345,3.17,0.4,0.3,23.36,23.26 11/19/2003,360,3.13,0.4,0.3,23.34,23.23 11/19/2003,375,3.1,0.3,0.3,23.31,23.19 11/19/2003,390,3.08,0.3,0.3,23.27,23.15 11/19/2003,405,3.06,0.3,0.3,23.22,23.1 11/19/2003,420,3.06,0.3,0.3,23.17,23.06 11/19/2003,435,3.07,0.3,0.3,23.13,23.01 11/19/2003,450,3.12,0.3,0.3,23.08,22.97 11/19/2003,465,3.19,0.3,0.3,23.05,22.93 11/19/2003,480,3.27,0.3,0.3,23.01,22.9 11/19/2003,495,3.35,0.3,0.3,22.99,22.88 11/19/2003,510,3.43,0.3,0.3,22.97,22.87 11/19/2003,525,3.5,0.3,0.3,22.97,22.86 11/19/2003,540,3.59,0.3,0.3,22.96,22.85 11/19/2003,555,3.67,0.3,0.3,22.96,22.85 11/19/2003,570,3.74,0.3,0.3,22.97,22.88 11/19/2003,585,3.81,0.3,0.3,22.99,22.89 11/19/2003,600,3.89,0.3,0.3,23.07,22.95 11/19/2003,615,3.96,0.3,0.3,23.15,23.04 11/19/2003,630,4.02,0.3,0.3,23.23,23.15 11/19/2003,645,4.07,0.3,0.3,23.34,23.29 11/19/2003,660,4.11,0.4,0.4,23.45,23.41 11/19/2003,675,4.15,0.4,0.5,23.54,23.49 11/19/2003,690,4.18,0.4,0.7,23.73,23.74 11/19/2003,705,4.21,0.5,1.1,24.04,24.11 11/19/2003,720,4.23,0.6,1.7,24.33,24.38 11/19/2003,735,4.26,0.7,2,24.52,24.5 11/19/2003,750,4.27,0.8,2.2,24.63,24.58 11/19/2003,765,4.28,0.9,2.4,24.72,24.66 11/19/2003,780,4.28,1,2.5,24.8,24.74 11/19/2003,795,4.28,1.1,2.5,24.89,24.82 11/19/2003,810,4.28,1.2,2.6,24.98,24.91 11/19/2003,825,4.26,1.2,2.6,25.05,24.97 11/19/2003,840,4.22,1.2,2.6,25.08,25.01 11/19/2003,855,4.16,1.2,2.6,25.11,25.03 11/19/2003,870,4.11,1.2,2.6,25.12,25.03 11/19/2003,885,4.07,1.2,2.7,25.1,25.02 11/19/2003,900,4.03,1.3,2.7,25.09,24.99 11/19/2003,915,4,1.3,2.7,25.04,24.94 11/19/2003,930,3.92,1.5,2.6,24.97,24.85 11/19/2003,945,3.87,1.7,2.5,24.87,24.74 11/19/2003,960,3.8,1.8,2.4,24.77,24.62 11/19/2003,975,3.74,2,2.3,24.68,24.56 11/19/2003,990,3.68,2,2.3,24.62,24.49 11/19/2003,1005,3.63,2,2.1,24.52,24.38 11/19/2003,1020,3.61,2,2,24.4,24.26 11/19/2003,1035,3.54,1.9,1.7,24.25,24.12 11/19/2003,1050,3.5,1.8,1.5,24.09,23.94 11/19/2003,1065,3.45,1.5,1.2,23.89,23.74 11/19/2003,1080,3.41,1.2,0.9,23.71,23.56 11/19/2003,1095,3.37,0.9,0.8,23.56,23.42 11/19/2003,1110,3.32,0.8,0.6,23.45,23.32 11/19/2003,1125,3.29,0.7,0.6,23.39,23.27 11/19/2003,1140,3.25,0.6,0.5,23.35,23.24 11/19/2003,1155,3.21,0.5,0.5,23.34,23.24 11/19/2003,1170,3.18,0.5,0.4,23.34,23.24 11/19/2003,1185,3.15,0.4,0.4,23.35,23.25 11/19/2003,1200,3.14,0.4,0.4,23.35,23.25 11/19/2003,1215,3.14,0.4,0.4,23.36,23.26 11/19/2003,1230,3.16,0.4,0.4,23.36,23.26 11/19/2003,1245,3.21,0.4,0.4,23.36,23.26 11/19/2003,1260,3.28,0.4,0.4,23.36,23.26 11/19/2003,1275,3.36,0.4,0.4,23.35,23.25 11/19/2003,1290,3.44,0.4,0.4,23.35,23.25 11/19/2003,1305,3.52,0.4,0.4,23.35,23.25 11/19/2003,1320,3.6,0.4,0.4,23.34,23.24 11/19/2003,1335,3.67,0.4,0.4,23.34,23.23 11/19/2003,1350,3.74,0.4,0.4,23.33,23.22 11/19/2003,1365,3.81,0.4,0.4,23.32,23.22 11/19/2003,1380,3.87,0.4,0.4,23.31,23.2 11/19/2003,1395,3.93,0.4,0.4,23.28,23.16 11/19/2003,1410,3.99,0.4,0.4,23.24,23.13 11/19/2003,1425,4.03,0.4,0.4,23.22,23.11 11/19/2003,1440,4.07,0.4,0.4,23.22,23.12 11/20/2003,15,4.1,0.4,0.4,23.27,23.19 11/20/2003,30,4.12,0.4,0.4,23.33,23.26 11/20/2003,45,4.13,0.4,0.5,23.4,23.33 11/20/2003,60,4.13,0.4,0.6,23.46,23.39 11/20/2003,75,4.13,0.4,0.7,23.52,23.44 11/20/2003,90,4.1,0.4,0.7,23.55,23.48 11/20/2003,105,4.04,0.4,0.7,23.55,23.5 11/20/2003,120,3.98,0.4,0.8,23.48,23.45 11/20/2003,135,3.91,0.5,0.9,23.39,23.27 11/20/2003,150,3.84,0.5,0.8,23.25,23.09 11/20/2003,165,3.78,0.5,0.7,23.07,22.9 11/20/2003,180,3.73,0.5,0.6,22.95,22.8 11/20/2003,195,3.68,0.5,0.5,22.87,22.75 11/20/2003,210,3.63,0.5,0.5,22.83,22.72 11/20/2003,225,3.58,0.5,0.4,22.81,22.71 11/20/2003,240,3.52,0.5,0.4,22.8,22.7 11/20/2003,255,3.47,0.4,0.4,22.79,22.69 11/20/2003,270,3.42,0.4,0.4,22.77,22.66 11/20/2003,285,3.38,0.4,0.4,22.74,22.63 11/20/2003,300,3.33,0.4,0.4,22.71,22.6 11/20/2003,315,3.3,0.4,0.4,22.67,22.56 11/20/2003,330,3.25,0.4,0.4,22.63,22.51 11/20/2003,345,3.2,0.4,0.4,22.57,22.45 11/20/2003,360,3.15,0.4,0.3,22.51,22.38 11/20/2003,375,3.11,0.3,0.3,22.43,22.3 11/20/2003,390,3.07,0.3,0.3,22.34,22.2 11/20/2003,405,3.02,0.3,0.3,22.24,22.1 11/20/2003,420,2.98,0.3,0.3,22.13,21.99 11/20/2003,435,2.94,0.3,0.3,22.02,21.88 11/20/2003,450,2.9,0.3,0.3,21.91,21.77 11/20/2003,465,2.87,0.3,0.3,21.81,21.67 11/20/2003,480,2.83,0.3,0.3,21.71,21.57 11/20/2003,495,2.79,0.3,0.3,21.62,21.49 11/20/2003,510,2.74,0.3,0.3,21.54,21.41 11/20/2003,525,2.71,0.4,0.4,21.47,21.35 11/20/2003,540,2.68,0.4,0.4,21.41,21.29 11/20/2003,555,2.66,0.4,0.4,21.35,21.24 11/20/2003,570,2.65,0.4,0.4,21.3,21.2 11/20/2003,585,2.64,0.4,0.4,21.26,21.17 11/20/2003,600,2.65,0.4,0.4,21.23,21.14 11/20/2003,615,2.67,0.4,0.4,21.21,21.11 11/20/2003,630,2.72,0.4,0.4,21.2,21.09 11/20/2003,645,2.78,0.4,0.4,21.19,21.09 11/20/2003,660,2.86,0.4,0.4,21.19,21.09 11/20/2003,675,2.94,0.4,0.4,21.19,21.1 11/20/2003,690,3.01,0.4,0.4,21.2,21.1 11/20/2003,705,3.1,0.4,0.4,21.22,21.11 11/20/2003,720,3.17,0.4,0.4,21.24,21.13 11/20/2003,735,3.26,0.4,0.4,21.25,21.14 11/20/2003,750,3.33,0.4,0.4,21.28,21.16 11/20/2003,765,3.41,0.4,0.4,21.3,21.17 11/20/2003,780,3.48,0.4,0.4,21.32,21.18 11/20/2003,795,3.54,0.4,0.4,21.34,21.19 11/20/2003,810,3.6,0.4,0.4,21.35,21.19 11/20/2003,825,3.63,0.4,0.4,21.36,21.19 11/20/2003,840,3.64,0.4,0.4,21.36,21.19 11/20/2003,855,3.64,0.4,0.4,21.34,21.2 11/20/2003,870,3.63,0.4,0.4,21.35,21.22 11/20/2003,885,3.57,0.4,0.4,21.35,21.24 11/20/2003,900,3.52,0.4,0.4,21.36,21.25 11/20/2003,915,3.45,0.4,0.4,21.38,21.28 11/20/2003,930,3.39,0.4,0.4,21.4,21.31 11/20/2003,945,3.32,0.4,0.4,21.44,21.34 11/20/2003,960,3.27,0.4,0.4,21.48,21.39 11/20/2003,975,3.21,0.4,0.4,21.53,21.45 11/20/2003,990,3.17,0.4,0.4,21.6,21.51 11/20/2003,1005,3.12,0.4,0.4,21.66,21.57 11/20/2003,1020,3.08,0.4,0.4,21.72,21.63 11/20/2003,1035,3.04,0.4,0.4,21.77,21.67 11/20/2003,1050,3,0.4,0.3,21.81,21.72 11/20/2003,1065,2.97,0.4,0.3,21.85,21.76 11/20/2003,1080,2.93,0.3,0.3,21.9,21.8 11/20/2003,1095,2.9,0.3,0.3,21.94,21.85 11/20/2003,1110,2.86,0.3,0.3,21.99,21.9 11/20/2003,1125,2.84,0.4,0.4,22.04,21.96 11/20/2003,1140,2.8,0.4,0.4,22.1,22.01 11/20/2003,1155,2.77,0.4,0.4,22.15,22.06 11/20/2003,1170,2.73,0.4,0.4,22.19,22.1 11/20/2003,1185,2.7,0.4,0.4,22.23,22.14 11/20/2003,1200,2.68,0.4,0.4,22.26,22.16 11/20/2003,1215,2.67,0.4,0.4,22.28,22.18 11/20/2003,1230,2.67,0.4,0.4,22.29,22.2 11/20/2003,1245,2.67,0.4,0.4,22.3,22.2 11/20/2003,1260,2.71,0.4,0.4,22.3,22.2 11/20/2003,1275,2.76,0.4,0.4,22.29,22.19 11/20/2003,1290,2.83,0.4,0.4,22.28,22.18 11/20/2003,1305,2.9,0.4,0.4,22.26,22.16 11/20/2003,1320,2.97,0.4,0.4,22.25,22.15 11/20/2003,1335,3.05,0.4,0.4,22.23,22.13 11/20/2003,1350,3.13,0.4,0.4,22.21,22.11 11/20/2003,1365,3.21,0.4,0.4,22.19,22.09 11/20/2003,1380,3.3,0.4,0.4,22.17,22.07 11/20/2003,1395,3.38,0.4,0.4,22.15,22.05 11/20/2003,1410,3.46,0.4,0.4,22.13,22.03 11/20/2003,1425,3.54,0.4,0.4,22.12,22.01 11/20/2003,1440,3.62,0.4,0.4,22.11,22 11/21/2003,15,3.69,0.4,0.4,22.09,21.99 11/21/2003,30,3.76,0.4,0.4,22.08,21.97 11/21/2003,45,3.81,0.4,0.4,22.03,21.92 11/21/2003,60,3.86,0.4,0.4,21.99,21.88 11/21/2003,75,3.88,0.4,0.4,21.97,21.85 11/21/2003,90,3.89,0.4,0.4,21.93,21.82 11/21/2003,105,3.89,0.4,0.4,21.91,21.8 11/21/2003,120,3.88,0.4,0.4,21.89,21.78 11/21/2003,135,3.84,0.4,0.4,21.88,21.78 11/21/2003,150,3.77,0.4,0.4,21.88,21.78 11/21/2003,165,3.69,0.4,0.4,21.88,21.77 11/21/2003,180,3.62,0.4,0.4,21.86,21.75 11/21/2003,195,3.56,0.4,0.4,21.82,21.72 11/21/2003,210,3.5,0.4,0.4,21.78,21.67 11/21/2003,225,3.43,0.4,0.4,21.74,21.63 11/21/2003,240,3.39,0.4,0.4,21.7,21.59 11/21/2003,255,3.33,0.4,0.4,21.66,21.55 11/21/2003,270,3.29,0.4,0.4,21.62,21.51 11/21/2003,285,3.24,0.4,0.4,21.58,21.47 11/21/2003,300,3.19,0.4,0.4,21.54,21.43 11/21/2003,315,3.14,0.4,0.4,21.51,21.4 11/21/2003,330,3.1,0.4,0.4,21.49,21.39 11/21/2003,345,3.05,0.4,0.3,21.48,21.38 11/21/2003,360,3.01,0.3,0.3,21.46,21.35 11/21/2003,375,2.97,0.3,0.3,21.42,21.31 11/21/2003,390,2.94,0.3,0.3,21.35,21.23 11/21/2003,405,2.89,0.3,0.3,21.26,21.14 11/21/2003,420,2.86,0.3,0.3,21.16,21.02 11/21/2003,435,2.81,0.3,0.3,21.04,20.91 11/21/2003,450,2.77,0.3,0.3,20.93,20.79 11/21/2003,465,2.73,0.3,0.4,20.82,20.68 11/21/2003,480,2.69,0.4,0.4,20.72,20.59 11/21/2003,495,2.65,0.4,0.4,20.64,20.51 11/21/2003,510,2.62,0.4,0.4,20.57,20.45 11/21/2003,525,2.6,0.4,0.4,20.51,20.39 11/21/2003,540,2.57,0.4,0.4,20.47,20.35 11/21/2003,555,2.54,0.4,0.4,20.43,20.33 11/21/2003,570,2.52,0.4,0.4,20.41,20.31 11/21/2003,585,2.51,0.4,0.4,20.39,20.3 11/21/2003,600,2.51,0.4,0.4,20.39,20.3 11/21/2003,615,2.53,0.4,0.4,20.39,20.29 11/21/2003,630,2.58,0.4,0.4,20.4,20.3 11/21/2003,645,2.64,0.4,0.4,20.42,20.32 11/21/2003,660,2.71,0.4,0.4,20.44,20.34 11/21/2003,675,2.77,0.4,0.4,20.46,20.36 11/21/2003,690,2.86,0.4,0.4,20.48,20.39 11/21/2003,705,2.94,0.4,0.4,20.52,20.41 11/21/2003,720,3.03,0.4,0.4,20.55,20.44 11/21/2003,735,3.12,0.4,0.4,20.58,20.46 11/21/2003,750,3.22,0.4,0.4,20.62,20.49 11/21/2003,765,3.31,0.4,0.4,20.64,20.5 11/21/2003,780,3.41,0.4,0.4,20.67,20.51 11/21/2003,795,3.5,0.4,0.4,20.7,20.53 11/21/2003,810,3.59,0.4,0.4,20.69,20.54 11/21/2003,825,3.66,0.4,0.4,20.73,20.53 11/21/2003,840,3.73,0.4,0.4,20.74,20.54 11/21/2003,855,3.77,0.4,0.4,20.79,20.57 11/21/2003,870,3.8,0.4,0.4,20.86,20.61 11/21/2003,885,3.8,0.4,0.4,20.92,20.63 11/21/2003,900,3.8,0.4,0.4,20.96,20.63 11/21/2003,915,3.76,0.4,0.4,20.9,20.64 11/21/2003,930,3.71,0.4,0.5,20.82,20.64 11/21/2003,945,3.65,0.4,0.5,20.78,20.65 11/21/2003,960,3.57,0.4,0.5,20.76,20.65 11/21/2003,975,3.51,0.4,0.4,20.76,20.65 11/21/2003,990,3.45,0.4,0.4,20.77,20.67 11/21/2003,1005,3.4,0.4,0.4,20.8,20.7 11/21/2003,1020,3.34,0.4,0.4,20.83,20.74 11/21/2003,1035,3.29,0.4,0.4,20.87,20.78 11/21/2003,1050,3.25,0.4,0.4,20.93,20.85 11/21/2003,1065,3.2,0.4,0.4,21,20.92 11/21/2003,1080,3.15,0.4,0.4,21.08,20.99 11/21/2003,1095,3.11,0.4,0.4,21.15,21.07 11/21/2003,1110,3.07,0.4,0.4,21.22,21.14 11/21/2003,1125,3.03,0.4,0.4,21.29,21.19 11/21/2003,1140,2.99,0.4,0.3,21.33,21.24 11/21/2003,1155,2.95,0.4,0.3,21.36,21.27 11/21/2003,1170,2.92,0.3,0.3,21.39,21.29 11/21/2003,1185,2.88,0.4,0.4,21.41,21.32 11/21/2003,1200,2.85,0.4,0.4,21.44,21.35 11/21/2003,1215,2.83,0.4,0.4,21.48,21.39 11/21/2003,1230,2.82,0.4,0.4,21.52,21.42 11/21/2003,1245,2.8,0.4,0.4,21.55,21.46 11/21/2003,1260,2.81,0.4,0.4,21.58,21.49 11/21/2003,1275,2.84,0.4,0.4,21.61,21.51 11/21/2003,1290,2.9,0.4,0.4,21.63,21.53 11/21/2003,1305,2.97,0.4,0.4,21.64,21.55 11/21/2003,1320,3.05,0.4,0.4,21.65,21.56 11/21/2003,1335,3.13,0.4,0.4,21.65,21.56 11/21/2003,1350,3.21,0.4,0.4,21.66,21.56 11/21/2003,1365,3.3,0.4,0.4,21.65,21.55 11/21/2003,1380,3.38,0.4,0.4,21.65,21.54 11/21/2003,1395,3.46,0.4,0.4,21.64,21.53 11/21/2003,1410,3.55,0.4,0.4,21.63,21.52 11/21/2003,1425,3.64,0.4,0.4,21.61,21.5 11/21/2003,1440,3.72,0.4,0.4,21.58,21.47 11/22/2003,15,3.8,0.4,0.4,21.53,21.41 11/22/2003,30,3.87,0.4,0.4,21.48,21.36 11/22/2003,45,3.94,0.4,0.4,21.41,21.29 11/22/2003,60,4,0.4,0.4,21.35,21.22 11/22/2003,75,4.04,0.4,0.4,21.28,21.16 11/22/2003,90,4.08,0.4,0.4,21.29,21.2 11/22/2003,105,4.11,0.4,0.4,21.45,21.44 11/22/2003,120,4.13,0.5,0.4,21.7,21.7 11/22/2003,135,4.13,0.4,0.6,21.88,21.86 11/22/2003,150,4.13,0.4,0.7,21.96,21.93 11/22/2003,165,4.12,0.4,0.8,22,21.96 11/22/2003,180,4.07,0.4,0.9,22.02,21.98 11/22/2003,195,4.01,0.4,1,22.02,21.99 11/22/2003,210,3.94,0.4,1.3,21.96,21.97 11/22/2003,225,3.86,0.5,1.7,21.86,21.88 11/22/2003,240,3.79,0.6,1.8,21.71,21.72 11/22/2003,255,3.72,0.8,1.6,21.54,21.45 11/22/2003,270,3.66,0.8,1.2,21.32,21.14 11/22/2003,285,3.6,0.9,1,21.11,20.94 11/22/2003,300,3.54,0.8,0.7,20.97,20.84 11/22/2003,315,3.49,0.7,0.6,20.94,20.84 11/22/2003,330,3.43,0.6,0.5,20.96,20.86 11/22/2003,345,3.38,0.5,0.5,20.98,20.89 11/22/2003,360,3.33,0.5,0.5,21,20.91 11/22/2003,375,3.28,0.5,0.5,21.01,20.92 11/22/2003,390,3.23,0.5,0.5,21.01,20.91 11/22/2003,405,3.18,0.5,0.4,21,20.89 11/22/2003,420,3.13,0.4,0.4,20.97,20.87 11/22/2003,435,3.09,0.4,0.4,20.94,20.83 11/22/2003,450,3.04,0.4,0.4,20.9,20.79 11/22/2003,465,3,0.4,0.4,20.85,20.74 11/22/2003,480,2.96,0.4,0.4,20.8,20.68 11/22/2003,495,2.92,0.4,0.4,20.74,20.62 11/22/2003,510,2.87,0.4,0.4,20.68,20.55 11/22/2003,525,2.83,0.4,0.4,20.61,20.49 11/22/2003,540,2.79,0.4,0.4,20.55,20.43 11/22/2003,555,2.75,0.4,0.4,20.5,20.38 11/22/2003,570,2.71,0.4,0.4,20.45,20.33 11/22/2003,585,2.67,0.4,0.4,20.4,20.29 11/22/2003,600,2.64,0.4,0.4,20.36,20.25 11/22/2003,615,2.6,0.4,0.4,20.33,20.22 11/22/2003,630,2.58,0.4,0.4,20.32,20.21 11/22/2003,645,2.56,0.4,0.4,20.31,20.21 11/22/2003,660,2.55,0.4,0.4,20.31,20.21 11/22/2003,675,2.55,0.4,0.4,20.32,20.22 11/22/2003,690,2.55,0.4,0.4,20.34,20.24 11/22/2003,705,2.6,0.4,0.4,20.37,20.26 11/22/2003,720,2.65,0.4,0.4,20.39,20.29 11/22/2003,735,2.73,0.4,0.4,20.43,20.32 11/22/2003,750,2.8,0.4,0.4,20.47,20.37 11/22/2003,765,2.9,0.4,0.4,20.52,20.4 11/22/2003,780,3,0.4,0.4,20.56,20.44 11/22/2003,795,3.1,0.4,0.4,20.6,20.47 11/22/2003,810,3.2,0.4,0.4,20.65,20.49 11/22/2003,825,3.3,0.4,0.4,20.65,20.5 11/22/2003,840,3.41,0.4,0.4,20.67,20.5 11/22/2003,855,3.51,0.4,0.4,20.65,20.5 11/22/2003,870,3.6,0.4,0.4,20.65,20.51 11/22/2003,885,3.69,0.4,0.4,20.65,20.52 11/22/2003,900,3.75,0.4,0.4,20.7,20.55 11/22/2003,915,3.79,0.4,0.4,20.77,20.58 11/22/2003,930,3.82,0.4,0.4,20.82,20.63 11/22/2003,945,3.82,0.4,0.4,20.85,20.68 11/22/2003,960,3.82,0.4,0.4,20.86,20.66 11/22/2003,975,3.79,0.4,0.4,20.84,20.68 11/22/2003,990,3.73,0.4,0.5,20.79,20.65 11/22/2003,1005,3.67,0.4,0.5,20.74,20.62 11/22/2003,1020,3.6,0.4,0.5,20.72,20.61 11/22/2003,1035,3.53,0.4,0.5,20.73,20.62 11/22/2003,1050,3.46,0.4,0.5,20.75,20.65 11/22/2003,1065,3.41,0.4,0.5,20.79,20.69 11/22/2003,1080,3.36,0.4,0.5,20.83,20.73 11/22/2003,1095,3.31,0.4,0.4,20.87,20.78 11/22/2003,1110,3.26,0.4,0.4,20.92,20.83 11/22/2003,1125,3.21,0.4,0.4,20.97,20.89 11/22/2003,1140,3.16,0.4,0.4,21.03,20.94 11/22/2003,1155,3.11,0.4,0.4,21.08,20.99 11/22/2003,1170,3.07,0.4,0.4,21.12,21.03 11/22/2003,1185,3.03,0.4,0.4,21.16,21.07 11/22/2003,1200,2.99,0.4,0.4,21.19,21.1 11/22/2003,1215,2.96,0.4,0.4,21.21,21.12 11/22/2003,1230,2.92,0.4,0.4,21.23,21.14 11/22/2003,1245,2.89,0.4,0.4,21.25,21.16 11/22/2003,1260,2.86,0.4,0.4,21.27,21.17 11/22/2003,1275,2.85,0.4,0.4,21.29,21.19 11/22/2003,1290,2.85,0.4,0.4,21.31,21.21 11/22/2003,1305,2.85,0.4,0.4,21.32,21.23 11/22/2003,1320,2.89,0.4,0.4,21.34,21.24 11/22/2003,1335,2.96,0.4,0.4,21.34,21.24 11/22/2003,1350,3.03,0.4,0.4,21.35,21.25 11/22/2003,1365,3.12,0.4,0.4,21.34,21.25 11/22/2003,1380,3.2,0.4,0.4,21.34,21.24 11/22/2003,1395,3.29,0.4,0.4,21.33,21.24 11/22/2003,1410,3.37,0.4,0.4,21.32,21.22 11/22/2003,1425,3.46,0.4,0.4,21.32,21.21 11/22/2003,1440,3.55,0.4,0.4,21.3,21.2 11/23/2003,15,3.65,0.4,0.4,21.29,21.19 11/23/2003,30,3.73,0.4,0.4,21.27,21.17 11/23/2003,45,3.81,0.4,0.4,21.23,21.12 11/23/2003,60,3.89,0.4,0.4,21.19,21.08 11/23/2003,75,3.96,0.4,0.4,21.15,21.04 11/23/2003,90,4.02,0.4,0.4,21.14,21.05 11/23/2003,105,4.08,0.5,0.4,21.33,21.44 11/23/2003,120,4.13,0.5,0.8,21.67,21.9 11/23/2003,135,4.17,0.6,1.8,22.02,22.17 11/23/2003,150,4.19,0.7,2.8,22.26,22.3 11/23/2003,165,4.21,0.7,3.4,22.37,22.32 11/23/2003,180,4.22,0.8,3.8,22.41,22.32 11/23/2003,195,4.23,0.9,4,22.43,22.33 11/23/2003,210,4.23,1.1,4.1,22.42,22.33 11/23/2003,225,4.22,1.2,4.2,22.39,22.32 11/23/2003,240,4.18,1.2,4.2,22.37,22.31 11/23/2003,255,4.12,1.3,4.2,22.36,22.32 11/23/2003,270,4.06,1.5,4.2,22.33,22.32 11/23/2003,285,3.99,1.7,4.3,22.32,22.31 11/23/2003,300,3.93,1.9,4.4,22.29,22.24 11/23/2003,315,3.85,2,4.4,22.19,22.14 11/23/2003,330,3.79,2.2,4.3,22.09,22.02 11/23/2003,345,3.72,2.5,4,21.95,21.85 11/23/2003,360,3.66,2.7,3.8,21.85,21.74 11/23/2003,375,3.6,2.9,3.7,21.81,21.69 11/23/2003,390,3.54,3,3.4,21.72,21.59 11/23/2003,405,3.49,3,3.1,21.6,21.47 11/23/2003,420,3.44,2.8,2.6,21.45,21.32 11/23/2003,435,3.39,2.4,2.1,21.3,21.17 11/23/2003,450,3.34,1.9,1.6,21.13,21.02 11/23/2003,465,3.29,1.4,1.1,20.99,20.88 11/23/2003,480,3.23,1,0.8,20.92,20.81 11/23/2003,495,3.18,0.8,0.7,20.88,20.77 11/23/2003,510,3.13,0.7,0.6,20.85,20.74 11/23/2003,525,3.09,0.6,0.6,20.82,20.71 11/23/2003,540,3.04,0.6,0.5,20.8,20.69 11/23/2003,555,3,0.5,0.5,20.77,20.66 11/23/2003,570,2.96,0.5,0.5,20.75,20.64 11/23/2003,585,2.92,0.5,0.4,20.73,20.63 11/23/2003,600,2.87,0.4,0.4,20.71,20.62 11/23/2003,615,2.84,0.4,0.4,20.7,20.6 11/23/2003,630,2.79,0.4,0.4,20.69,20.59 11/23/2003,645,2.75,0.4,0.4,20.68,20.57 11/23/2003,660,2.71,0.4,0.4,20.67,20.57 11/23/2003,675,2.68,0.4,0.4,20.69,20.58 11/23/2003,690,2.67,0.4,0.4,20.69,20.58 11/23/2003,705,2.67,0.4,0.4,20.71,20.6 11/23/2003,720,2.67,0.4,0.4,20.73,20.63 11/23/2003,735,2.69,0.4,0.4,20.77,20.66 11/23/2003,750,2.74,0.4,0.4,20.81,20.7 11/23/2003,765,2.84,0.4,0.4,20.86,20.74 11/23/2003,780,2.91,0.4,0.4,20.91,20.78 11/23/2003,795,3.02,0.4,0.4,20.95,20.81 11/23/2003,810,3.11,0.4,0.4,20.98,20.82 11/23/2003,825,3.21,0.4,0.4,21.03,20.85 11/23/2003,840,3.33,0.4,0.4,21.03,20.86 11/23/2003,855,3.45,0.4,0.4,21.03,20.87 11/23/2003,870,3.54,0.4,0.4,21.02,20.87 11/23/2003,885,3.65,0.4,0.4,21.01,20.88 11/23/2003,900,3.75,0.4,0.4,21.05,20.9 11/23/2003,915,3.83,0.4,0.4,21.13,20.98 11/23/2003,930,3.9,0.4,0.4,21.19,21.08 11/23/2003,945,3.95,0.4,0.4,21.31,21.27 11/23/2003,960,4,0.5,0.4,21.64,21.71 11/23/2003,975,4.02,0.5,0.4,22.12,22.53 11/23/2003,990,4.03,0.5,0.4,22.54,23.1 11/23/2003,1005,4.02,0.5,0.6,22.93,23.39 11/23/2003,1020,3.99,0.5,0.7,23.17,23.53 11/23/2003,1035,3.94,0.5,0.9,23.1,23.59 11/23/2003,1050,3.87,0.5,1.3,22.71,23.56 11/23/2003,1065,3.8,0.5,1.8,22.23,23.43 11/23/2003,1080,3.73,0.6,2.1,22,23.07 11/23/2003,1095,3.67,0.7,2,21.77,22.45 11/23/2003,1110,3.61,0.7,0.8,21.5,21.5 11/23/2003,1125,3.55,0.6,0.6,21.3,21.18 11/23/2003,1140,3.5,0.6,0.6,21.21,21.1 11/23/2003,1155,3.45,0.6,0.5,21.18,21.07 11/23/2003,1170,3.4,0.5,0.5,21.17,21.07 11/23/2003,1185,3.35,0.5,0.5,21.18,21.08 11/23/2003,1200,3.3,0.5,0.5,21.2,21.1 11/23/2003,1215,3.26,0.5,0.5,21.23,21.14 11/23/2003,1230,3.21,0.5,0.5,21.27,21.18 11/23/2003,1245,3.16,0.5,0.5,21.31,21.22 11/23/2003,1260,3.12,0.5,0.4,21.35,21.26 11/23/2003,1275,3.08,0.4,0.4,21.39,21.3 11/23/2003,1290,3.05,0.4,0.4,21.42,21.33 11/23/2003,1305,3.02,0.4,0.4,21.44,21.35 11/23/2003,1320,3,0.4,0.4,21.45,21.36 11/23/2003,1335,3,0.4,0.4,21.46,21.36 11/23/2003,1350,3.02,0.4,0.4,21.46,21.35 11/23/2003,1365,3.06,0.4,0.4,21.45,21.35 11/23/2003,1380,3.13,0.4,0.4,21.44,21.34 11/23/2003,1395,3.22,0.4,0.4,21.43,21.33 11/23/2003,1410,3.3,0.4,0.4,21.42,21.32 11/23/2003,1425,3.38,0.4,0.4,21.41,21.31 11/23/2003,1440,3.46,0.4,0.4,21.4,21.3 11/24/2003,15,3.55,0.4,0.4,21.39,21.29 11/24/2003,30,3.64,0.4,0.4,21.38,21.27 11/24/2003,45,3.73,0.4,0.4,21.36,21.26 11/24/2003,60,3.81,0.4,0.4,21.33,21.22 11/24/2003,75,3.89,0.4,0.4,21.3,21.19 11/24/2003,90,3.96,0.4,0.4,21.28,21.2 11/24/2003,105,4.02,0.4,0.4,21.4,21.39 11/24/2003,120,4.08,0.5,0.4,21.58,21.56 11/24/2003,135,4.13,0.5,0.5,21.86,21.93 11/24/2003,150,4.17,0.5,1,22.26,22.34 11/24/2003,165,4.2,0.6,1.8,22.56,22.57 11/24/2003,180,4.24,0.7,2.9,22.73,22.7 11/24/2003,195,4.26,0.9,3.6,22.88,22.82 11/24/2003,210,4.28,1.2,4.2,22.96,22.88 11/24/2003,225,4.29,1.4,4.6,22.97,22.88 11/24/2003,240,4.29,1.6,4.9,22.96,22.85 11/24/2003,255,4.29,1.8,5,22.91,22.79 11/24/2003,270,4.28,1.9,5.1,22.86,22.74 11/24/2003,285,4.23,2,5.2,22.77,22.7 11/24/2003,300,4.17,2.1,5.2,22.73,22.69 11/24/2003,315,4.11,2.5,5.2,22.74,22.69 11/24/2003,330,4.06,2.8,5.2,22.7,22.69 11/24/2003,345,3.99,2.9,5.3,22.69,22.65 11/24/2003,360,3.92,3,5.4,22.62,22.57 11/24/2003,375,3.85,3.2,5.4,22.54,22.49 11/24/2003,390,3.79,3.4,5.3,22.43,22.36 11/24/2003,405,3.73,3.7,5.1,22.31,22.22 11/24/2003,420,3.68,3.9,4.9,22.24,22.16 11/24/2003,435,3.62,4.1,4.8,22.24,22.14 11/24/2003,450,3.56,4.2,4.6,22.17,22.05 11/24/2003,465,3.51,4.2,4.2,22.08,21.95 11/24/2003,480,3.46,4,3.8,21.96,21.83 11/24/2003,495,3.41,3.6,3.4,21.8,21.66 11/24/2003,510,3.36,3,2.8,21.59,21.45 11/24/2003,525,3.31,2.3,2,21.37,21.24 11/24/2003,540,3.26,1.8,1.6,21.21,21.08 11/24/2003,555,3.2,1.4,1.2,21.09,20.97 11/24/2003,570,3.16,1.2,1,21,20.88 11/24/2003,585,3.11,1,0.8,20.93,20.81 11/24/2003,600,3.07,0.8,0.7,20.87,20.76 11/24/2003,615,3.02,0.7,0.6,20.83,20.72 11/24/2003,630,2.98,0.6,0.6,20.8,20.7 11/24/2003,645,2.94,0.6,0.5,20.79,20.68 11/24/2003,660,2.9,0.5,0.5,20.78,20.68 11/24/2003,675,2.86,0.5,0.5,20.79,20.69 11/24/2003,690,2.84,0.5,0.5,20.8,20.7 11/24/2003,705,2.79,0.5,0.5,20.83,20.73 11/24/2003,720,2.76,0.5,0.4,20.86,20.76 11/24/2003,735,2.74,0.4,0.4,20.9,20.79 11/24/2003,750,2.73,0.4,0.4,20.94,20.83 11/24/2003,765,2.73,0.4,0.4,20.98,20.88 11/24/2003,780,2.73,0.4,0.4,21.03,20.92 11/24/2003,795,2.78,0.4,0.4,21.09,20.97 11/24/2003,810,2.85,0.4,0.4,21.14,21 11/24/2003,825,2.93,0.4,0.4,21.2,21.05 11/24/2003,840,3.03,0.4,0.4,21.22,21.09 11/24/2003,855,3.13,0.4,0.4,21.25,21.13 11/24/2003,870,3.24,0.4,0.4,21.28,21.16 11/24/2003,885,3.33,0.4,0.4,21.3,21.18 11/24/2003,900,3.45,0.4,0.4,21.32,21.2 11/24/2003,915,3.55,0.4,0.4,21.32,21.19 11/24/2003,930,3.65,0.4,0.4,21.32,21.19 11/24/2003,945,3.75,0.4,0.4,21.32,21.2 11/24/2003,960,3.83,0.4,0.4,21.37,21.22 11/24/2003,975,3.91,0.4,0.4,21.39,21.27 11/24/2003,990,3.97,0.5,0.4,21.52,21.54 11/24/2003,1005,4.02,0.5,0.4,21.95,21.98 11/24/2003,1020,4.05,0.5,0.4,22.35,22.44 11/24/2003,1035,4.07,0.5,0.5,22.87,23.04 11/24/2003,1050,4.07,0.5,0.5,23.31,23.47 11/24/2003,1065,4.07,0.6,0.5,23.5,23.81 11/24/2003,1080,4.06,0.5,0.6,23.73,24.02 11/24/2003,1095,4.01,0.5,0.7,23.82,24.12 11/24/2003,1110,3.95,0.5,0.8,23.65,24.15 11/24/2003,1125,3.87,0.5,1.2,23.27,24.05 11/24/2003,1140,3.8,0.6,1.5,22.94,23.79 11/24/2003,1155,3.73,0.7,1.6,22.76,23.27 11/24/2003,1170,3.68,0.9,1.6,22.45,22.55 11/24/2003,1185,3.61,0.9,1.3,22.09,21.94 11/24/2003,1200,3.56,0.9,0.9,21.77,21.61 11/24/2003,1215,3.51,0.8,0.8,21.58,21.44 11/24/2003,1230,3.46,0.7,0.7,21.49,21.38 11/24/2003,1245,3.41,0.6,0.6,21.46,21.36 11/24/2003,1260,3.37,0.6,0.6,21.47,21.37 11/24/2003,1275,3.33,0.6,0.6,21.49,21.4 11/24/2003,1290,3.29,0.5,0.5,21.53,21.44 11/24/2003,1305,3.24,0.5,0.5,21.57,21.48 11/24/2003,1320,3.21,0.5,0.5,21.62,21.53 11/24/2003,1335,3.19,0.5,0.5,21.66,21.57 11/24/2003,1350,3.17,0.5,0.5,21.7,21.61 11/24/2003,1365,3.17,0.4,0.4,21.73,21.63 11/24/2003,1380,3.18,0.4,0.4,21.75,21.66 11/24/2003,1395,3.23,0.4,0.4,21.77,21.67 11/24/2003,1410,3.31,0.4,0.4,21.78,21.68 11/24/2003,1425,3.39,0.4,0.4,21.78,21.68 11/24/2003,1440,3.47,0.4,0.4,21.78,21.67 11/25/2003,15,3.56,0.4,0.4,21.77,21.67 11/25/2003,30,3.64,0.4,0.4,21.76,21.66 11/25/2003,45,3.73,0.4,0.4,21.76,21.65 11/25/2003,60,3.8,0.4,0.4,21.73,21.62 11/25/2003,75,3.88,0.4,0.4,21.69,21.57 11/25/2003,90,3.95,0.4,0.4,21.65,21.54 11/25/2003,105,4.02,0.5,0.4,21.74,21.93 11/25/2003,120,4.07,0.5,0.4,21.96,22.02 11/25/2003,135,4.13,0.6,0.4,22.17,22.17 11/25/2003,150,4.18,0.6,0.5,22.48,22.53 11/25/2003,165,4.22,0.7,0.8,22.85,22.88 11/25/2003,180,4.26,0.8,1.4,23.15,23.15 11/25/2003,195,4.29,1,2.3,23.39,23.37 11/25/2003,210,4.33,1.7,3.2,23.56,23.5 11/25/2003,225,4.36,2.1,3.9,23.62,23.54 11/25/2003,240,4.38,2.6,4.6,23.63,23.52 11/25/2003,255,4.39,3,5.2,23.6,23.48 11/25/2003,270,4.41,3.4,5.4,23.55,23.43 11/25/2003,285,4.41,3.8,5.5,23.51,23.39 11/25/2003,300,4.41,4.1,5.6,23.47,23.35 11/25/2003,315,4.41,4.4,5.7,23.44,23.33 11/25/2003,330,4.39,4.5,5.7,23.43,23.31 11/25/2003,345,4.35,4.5,5.8,23.42,23.31 11/25/2003,360,4.31,4.5,5.8,23.39,23.31 11/25/2003,375,4.25,4.5,5.8,23.37,23.32 11/25/2003,390,4.2,4.5,5.8,23.35,23.33 11/25/2003,405,4.15,4.5,5.8,23.31,23.33 11/25/2003,420,4.09,4.5,5.8,23.29,23.31 11/25/2003,435,4.04,4.5,5.9,23.25,23.21 11/25/2003,450,3.98,4.7,5.9,23.17,23.09 11/25/2003,465,3.92,4.9,5.9,23.09,23 11/25/2003,480,3.87,5,5.8,22.93,22.78 11/25/2003,495,3.81,5.1,5.5,22.77,22.65 11/25/2003,510,3.75,5.2,5.5,22.76,22.68 11/25/2003,525,3.7,5.2,5.5,22.8,22.71 11/25/2003,540,3.64,5.2,5.4,22.78,22.66 11/25/2003,555,3.59,5.2,5.2,22.74,22.62 11/25/2003,570,3.53,5.2,5.1,22.73,22.63 11/25/2003,585,3.48,5.1,5,22.73,22.63 11/25/2003,600,3.43,4.9,4.8,22.71,22.59 11/25/2003,615,3.39,4.6,4.5,22.66,22.53 11/25/2003,630,3.34,4.3,4.1,22.58,22.44 11/25/2003,645,3.29,3.9,3.7,22.49,22.35 11/25/2003,660,3.25,3.5,3.4,22.39,22.25 11/25/2003,675,3.2,3.2,3,22.28,22.14 11/25/2003,690,3.15,2.8,2.6,22.17,22.02 11/25/2003,705,3.11,2.3,2.1,22.04,21.9 11/25/2003,720,3.07,1.9,1.7,21.92,21.78 11/25/2003,735,3.03,1.6,1.4,21.84,21.71 11/25/2003,750,2.99,1.3,1.1,21.81,21.68 11/25/2003,765,2.96,1.1,1,21.81,21.71 11/25/2003,780,2.93,0.9,0.8,21.85,21.76 11/25/2003,795,2.92,0.8,0.8,21.91,21.81 11/25/2003,810,2.91,0.8,0.7,21.98,21.87 11/25/2003,825,2.91,0.7,0.7,22.04,21.94 11/25/2003,840,2.96,0.7,0.6,22.1,22 11/25/2003,855,3.03,0.6,0.6,22.17,22.06 11/25/2003,870,3.13,0.6,0.6,22.22,22.12 11/25/2003,885,3.23,0.6,0.6,22.26,22.16 11/25/2003,900,3.33,0.6,0.6,22.31,22.2 11/25/2003,915,3.42,0.6,0.6,22.34,22.22 11/25/2003,930,3.53,0.6,0.6,22.36,22.24 11/25/2003,945,3.63,0.6,0.6,22.37,22.25 11/25/2003,960,3.72,0.6,0.6,22.36,22.24 11/25/2003,975,3.8,0.6,0.6,22.36,22.25 11/25/2003,990,3.88,0.6,0.6,22.37,22.27 11/25/2003,1005,3.95,0.6,0.6,22.38,22.28 11/25/2003,1020,4.01,0.6,0.6,22.45,22.74 11/25/2003,1035,4.06,0.7,0.6,22.79,23.02 11/25/2003,1050,4.09,0.7,0.6,23.1,23.17 11/25/2003,1065,4.12,0.7,0.6,23.37,23.4 11/25/2003,1080,4.13,0.7,0.7,23.63,23.66 11/25/2003,1095,4.13,0.7,0.8,23.88,23.93 11/25/2003,1110,4.13,0.7,0.9,24.12,24.2 11/25/2003,1125,4.1,0.7,1.1,24.25,24.43 11/25/2003,1140,4.05,0.7,1.2,24.34,24.56 11/25/2003,1155,3.98,0.7,1.3,24.17,24.59 11/25/2003,1170,3.91,0.8,1.6,23.9,24.47 11/25/2003,1185,3.85,0.8,2,23.63,24.2 11/25/2003,1200,3.78,1,2.2,23.48,23.73 11/25/2003,1215,3.73,1.2,2.2,23.26,23.27 11/25/2003,1230,3.68,1.4,2,23.05,22.9 11/25/2003,1245,3.62,1.4,1.8,22.86,22.7 11/25/2003,1260,3.58,1.4,1.5,22.68,22.53 11/25/2003,1275,3.53,1.2,1.1,22.54,22.4 11/25/2003,1290,3.48,1,0.9,22.45,22.33 11/25/2003,1305,3.44,0.8,0.8,22.42,22.31 11/25/2003,1320,3.4,0.8,0.7,22.42,22.32 11/25/2003,1335,3.36,0.7,0.7,22.43,22.34 11/25/2003,1350,3.32,0.7,0.6,22.46,22.36 11/25/2003,1365,3.28,0.6,0.6,22.49,22.39 11/25/2003,1380,3.25,0.6,0.6,22.51,22.42 11/25/2003,1395,3.23,0.6,0.6,22.53,22.43 11/25/2003,1410,3.22,0.5,0.5,22.55,22.45 11/25/2003,1425,3.23,0.5,0.5,22.55,22.46 11/25/2003,1440,3.27,0.5,0.5,22.56,22.46 11/26/2003,15,3.33,0.5,0.5,22.56,22.46 11/26/2003,30,3.42,0.5,0.5,22.55,22.45 11/26/2003,45,3.5,0.5,0.5,22.55,22.44 11/26/2003,60,3.6,0.5,0.5,22.54,22.43 11/26/2003,75,3.68,0.5,0.5,22.52,22.42 11/26/2003,90,3.75,0.5,0.5,22.52,22.41 11/26/2003,105,3.83,0.5,0.5,22.5,22.4 11/26/2003,120,3.9,0.5,0.5,22.47,22.35 11/26/2003,135,3.97,0.5,0.5,22.43,22.33 11/26/2003,150,4.03,0.5,0.5,22.47,22.72 11/26/2003,165,4.08,0.6,0.5,22.64,22.79 11/26/2003,180,4.14,0.6,0.5,22.84,22.87 11/26/2003,195,4.18,0.7,0.5,23.07,23.11 11/26/2003,210,4.22,0.8,0.8,23.41,23.48 11/26/2003,225,4.25,0.8,1.5,23.75,23.79 11/26/2003,240,4.29,1,2.6,23.99,24.01 11/26/2003,255,4.33,1.4,4.2,24.2,24.22 11/26/2003,270,4.36,1.7,5.3,24.38,24.36 11/26/2003,285,4.37,2.1,6,24.44,24.37 11/26/2003,300,4.39,2.6,6.6,24.43,24.32 11/26/2003,315,4.39,3.1,7.1,24.38,24.27 11/26/2003,330,4.4,3.5,7.3,24.33,24.21 11/26/2003,345,4.39,3.8,7.4,24.29,24.18 11/26/2003,360,4.38,3.9,7.4,24.25,24.14 11/26/2003,375,4.35,4.1,7.4,24.19,24.11 11/26/2003,390,4.32,4.1,7.4,24.16,24.11 11/26/2003,405,4.26,4.1,7.4,24.14,24.11 11/26/2003,420,4.21,4.2,7.4,24.16,24.12 11/26/2003,435,4.15,4.4,7.4,24.08,24.12 11/26/2003,450,4.1,4.6,7.5,24.03,24.1 11/26/2003,465,4.04,4.7,7.5,23.98,23.98 11/26/2003,480,3.98,4.8,7.5,23.9,23.84 11/26/2003,495,3.93,5,7.5,23.79,23.73 11/26/2003,510,3.87,5.2,7.4,23.61,23.53 11/26/2003,525,3.81,5.5,7.1,23.46,23.4 11/26/2003,540,3.76,5.8,6.9,23.43,23.37 11/26/2003,555,3.7,6,6.9,23.46,23.38 11/26/2003,570,3.65,6.1,6.8,23.44,23.33 11/26/2003,585,3.59,6.2,6.5,23.39,23.27 11/26/2003,600,3.53,6.2,6.3,23.36,23.24 11/26/2003,615,3.49,6.1,6,23.32,23.2 11/26/2003,630,3.44,5.8,5.6,23.27,23.14 11/26/2003,645,3.39,5.3,5,23.16,23.03 11/26/2003,660,3.34,4.7,4.4,23.02,22.88 11/26/2003,675,3.3,4.1,3.9,22.88,22.75 11/26/2003,690,3.25,3.6,3.3,22.75,22.62 11/26/2003,705,3.21,3.1,2.9,22.66,22.53 11/26/2003,720,3.16,2.7,2.5,22.54,22.41 11/26/2003,735,3.12,2.2,2,22.4,22.26 11/26/2003,750,3.07,1.8,1.6,22.3,22.16 11/26/2003,765,3.03,1.5,1.3,22.22,22.09 11/26/2003,780,2.99,1.2,1.1,22.19,22.06 11/26/2003,795,2.95,1,1,22.19,22.08 11/26/2003,810,2.91,0.9,0.9,22.22,22.1 11/26/2003,825,2.88,0.8,0.8,22.24,22.13 11/26/2003,840,2.85,0.7,0.7,22.29,22.19 11/26/2003,855,2.83,0.7,0.7,22.34,22.25 11/26/2003,870,2.82,0.6,0.6,22.4,22.3 11/26/2003,885,2.82,0.6,0.6,22.45,22.36 11/26/2003,900,2.84,0.6,0.6,22.5,22.4 11/26/2003,915,2.88,0.6,0.6,22.54,22.44 11/26/2003,930,2.94,0.6,0.6,22.58,22.48 11/26/2003,945,3.02,0.6,0.6,22.61,22.52 11/26/2003,960,3.11,0.6,0.6,22.65,22.55 11/26/2003,975,3.2,0.6,0.6,22.68,22.58 11/26/2003,990,3.3,0.6,0.6,22.71,22.6 11/26/2003,1005,3.39,0.6,0.6,22.73,22.62 11/26/2003,1020,3.47,0.6,0.6,22.74,22.63 11/26/2003,1035,3.56,0.6,0.6,22.75,22.64 11/26/2003,1050,3.63,0.6,0.6,22.75,22.64 11/26/2003,1065,3.7,0.6,0.6,22.75,22.64 11/26/2003,1080,3.76,0.6,0.6,22.74,22.63 11/26/2003,1095,3.8,0.6,0.6,22.73,22.62 11/26/2003,1110,3.81,0.6,0.6,22.7,22.6 11/26/2003,1125,3.82,0.6,0.6,22.69,22.6 11/26/2003,1140,3.81,0.6,0.6,22.67,22.6 11/26/2003,1155,3.78,0.6,0.6,22.69,22.62 11/26/2003,1170,3.73,0.6,0.6,22.72,22.62 11/26/2003,1185,3.66,0.6,0.6,22.74,22.64 11/26/2003,1200,3.6,0.6,0.6,22.74,22.65 11/26/2003,1215,3.54,0.6,0.6,22.75,22.65 11/26/2003,1230,3.48,0.6,0.6,22.75,22.65 11/26/2003,1245,3.44,0.6,0.6,22.75,22.65 11/26/2003,1260,3.39,0.6,0.6,22.74,22.64 11/26/2003,1275,3.35,0.6,0.6,22.74,22.64 11/26/2003,1290,3.31,0.6,0.6,22.74,22.64 11/26/2003,1305,3.27,0.6,0.6,22.73,22.63 11/26/2003,1320,3.23,0.6,0.5,22.72,22.62 11/26/2003,1335,3.19,0.5,0.5,22.71,22.6 11/26/2003,1350,3.15,0.5,0.5,22.69,22.59 11/26/2003,1365,3.11,0.5,0.5,22.68,22.57 11/26/2003,1380,3.08,0.5,0.5,22.65,22.54 11/26/2003,1395,3.05,0.5,0.5,22.62,22.51 11/26/2003,1410,3.02,0.5,0.5,22.57,22.46 11/26/2003,1425,3,0.5,0.5,22.53,22.42 11/26/2003,1440,2.99,0.5,0.5,22.47,22.36 11/27/2003,15,2.99,0.5,0.5,22.42,22.31 11/27/2003,30,3.01,0.5,0.5,22.37,22.26 11/27/2003,45,3.06,0.5,0.5,22.32,22.21 11/27/2003,60,3.13,0.5,0.5,22.27,22.17 11/27/2003,75,3.21,0.5,0.5,22.23,22.13 11/27/2003,90,3.28,0.5,0.5,22.2,22.1 11/27/2003,105,3.36,0.5,0.5,22.17,22.07 11/27/2003,120,3.43,0.5,0.5,22.14,22.04 11/27/2003,135,3.51,0.5,0.5,22.12,22.02 11/27/2003,150,3.59,0.5,0.5,22.11,22.01 11/27/2003,165,3.66,0.5,0.5,22.1,21.99 11/27/2003,180,3.74,0.5,0.5,22.09,21.98 11/27/2003,195,3.81,0.5,0.5,22.06,21.96 11/27/2003,210,3.88,0.5,0.5,22.04,22.6 11/27/2003,225,3.96,0.5,0.5,22.18,23.51 11/27/2003,240,4.01,0.6,0.5,22.65,24.02 11/27/2003,255,4.07,0.6,0.5,23.09,24.29 11/27/2003,270,4.12,0.7,0.8,23.41,24.45 11/27/2003,285,4.15,0.8,1.8,23.63,24.53 11/27/2003,300,4.18,1,3.1,23.92,24.57 11/27/2003,315,4.21,1.4,4.8,24.09,24.53 11/27/2003,330,4.23,1.8,6.2,24.18,24.4 11/27/2003,345,4.24,2.1,7,24.2,24.26 11/27/2003,360,4.25,2.2,7.6,24.14,24.13 11/27/2003,375,4.25,2.4,8,24.06,24.04 11/27/2003,390,4.25,2.6,8.1,24.02,23.99 11/27/2003,405,4.21,3,8.2,24.01,23.95 11/27/2003,420,4.16,3.6,8.3,23.99,23.94 11/27/2003,435,4.1,4,8.3,23.99,23.93 11/27/2003,450,4.04,4.4,8.3,23.96,23.93 11/27/2003,465,3.97,4.7,8.5,23.9,23.9 11/27/2003,480,3.91,4.9,8.6,23.87,23.83 11/27/2003,495,3.84,5,8.6,23.78,23.75 11/27/2003,510,3.78,5.2,8.4,23.64,23.63 11/27/2003,525,3.72,5.4,8.1,23.46,23.46 11/27/2003,540,3.68,5.6,7.8,23.29,23.32 11/27/2003,555,3.62,5.9,7.5,23.27,23.2 11/27/2003,570,3.57,6.2,7.2,23.21,23.11 11/27/2003,585,3.51,6.2,6.8,23.13,23.02 11/27/2003,600,3.46,6.2,6.4,23.05,22.93 11/27/2003,615,3.41,6.1,6,22.96,22.83 11/27/2003,630,3.37,5.6,5.4,22.82,22.71 11/27/2003,645,3.33,4.8,4.8,22.65,22.54 11/27/2003,660,3.28,4,4,22.47,22.36 11/27/2003,675,3.25,3.3,3.1,22.31,22.19 11/27/2003,690,3.2,2.7,2.5,22.2,22.08 11/27/2003,705,3.17,2.2,2.1,22.1,21.98 11/27/2003,720,3.11,1.8,1.7,22.01,21.89 11/27/2003,735,3.07,1.5,1.3,21.93,21.81 11/27/2003,750,3.03,1.2,1.1,21.9,21.78 11/27/2003,765,2.99,1,0.9,21.88,21.77 11/27/2003,780,2.95,0.8,0.8,21.9,21.79 11/27/2003,795,2.91,0.7,0.7,21.93,21.82 11/27/2003,810,2.87,0.6,0.6,21.97,21.85 11/27/2003,825,2.84,0.6,0.6,22.02,21.9 11/27/2003,840,2.79,0.6,0.6,22.05,21.94 11/27/2003,855,2.77,0.6,0.6,22.1,22 11/27/2003,870,2.74,0.5,0.5,22.15,22.05 11/27/2003,885,2.74,0.5,0.5,22.2,22.1 11/27/2003,900,2.73,0.5,0.5,22.25,22.15 11/27/2003,915,2.75,0.5,0.5,22.29,22.2 11/27/2003,930,2.78,0.5,0.5,22.34,22.24 11/27/2003,945,2.84,0.5,0.5,22.38,22.28 11/27/2003,960,2.91,0.5,0.5,22.42,22.33 11/27/2003,975,3.01,0.5,0.5,22.47,22.37 11/27/2003,990,3.09,0.5,0.5,22.51,22.4 11/27/2003,1005,3.18,0.5,0.5,22.54,22.43 11/27/2003,1020,3.27,0.5,0.5,22.56,22.45 11/27/2003,1035,3.36,0.5,0.5,22.58,22.46 11/27/2003,1050,3.45,0.5,0.5,22.59,22.47 11/27/2003,1065,3.54,0.5,0.5,22.59,22.48 11/27/2003,1080,3.63,0.5,0.5,22.58,22.47 11/27/2003,1095,3.7,0.5,0.5,22.58,22.47 11/27/2003,1110,3.77,0.5,0.5,22.55,22.45 11/27/2003,1125,3.82,0.5,0.5,22.51,22.51 11/27/2003,1140,3.87,0.5,0.5,22.48,23.03 11/27/2003,1155,3.9,0.5,0.6,22.53,23.36 11/27/2003,1170,3.91,0.5,0.6,22.67,23.6 11/27/2003,1185,3.92,0.5,0.6,23.14,23.88 11/27/2003,1200,3.91,0.5,0.7,23.23,24.14 11/27/2003,1215,3.88,0.5,0.7,23.18,24.29 11/27/2003,1230,3.83,0.6,0.8,22.73,24.32 11/27/2003,1245,3.76,0.6,1,22.61,24.11 11/27/2003,1260,3.69,0.6,1.2,22.6,23.7 11/27/2003,1275,3.63,0.7,1.3,22.61,23.24 11/27/2003,1290,3.57,0.7,1.1,22.57,22.69 11/27/2003,1305,3.53,0.6,0.8,22.55,22.49 11/27/2003,1320,3.49,0.6,0.7,22.57,22.48 11/27/2003,1335,3.44,0.6,0.6,22.59,22.5 11/27/2003,1350,3.41,0.6,0.6,22.62,22.53 11/27/2003,1365,3.37,0.6,0.6,22.65,22.56 11/27/2003,1380,3.32,0.6,0.6,22.68,22.58 11/27/2003,1395,3.28,0.6,0.6,22.7,22.6 11/27/2003,1410,3.24,0.6,0.6,22.71,22.62 11/27/2003,1425,3.2,0.6,0.5,22.73,22.63 11/27/2003,1440,3.16,0.5,0.5,22.74,22.64 11/28/2003,15,3.13,0.5,0.5,22.75,22.64 11/28/2003,30,3.11,0.5,0.5,22.75,22.65 11/28/2003,45,3.09,0.5,0.5,22.75,22.64 11/28/2003,60,3.09,0.5,0.4,22.74,22.63 11/28/2003,75,3.1,0.4,0.4,22.72,22.62 11/28/2003,90,3.14,0.4,0.4,22.71,22.6 11/28/2003,105,3.2,0.4,0.4,22.69,22.59 11/28/2003,120,3.28,0.4,0.4,22.67,22.57 11/28/2003,135,3.35,0.4,0.4,22.65,22.55 11/28/2003,150,3.42,0.4,0.4,22.63,22.53 11/28/2003,165,3.5,0.4,0.4,22.61,22.51 11/28/2003,180,3.57,0.4,0.4,22.6,22.5 11/28/2003,195,3.64,0.4,0.4,22.59,22.49 11/28/2003,210,3.71,0.4,0.4,22.58,22.48 11/28/2003,225,3.79,0.4,0.4,22.57,22.47 11/28/2003,240,3.85,0.4,0.4,22.55,22.44 11/28/2003,255,3.92,0.4,0.4,22.53,22.97 11/28/2003,270,3.98,0.5,0.5,22.61,23.37 11/28/2003,285,4.04,0.6,0.5,23.02,23.89 11/28/2003,300,4.09,0.7,0.5,23.31,24.37 11/28/2003,315,4.13,0.7,0.6,23.66,24.65 11/28/2003,330,4.17,0.9,0.8,23.89,24.77 11/28/2003,345,4.2,1.2,1.6,24.25,24.8 11/28/2003,360,4.23,1.4,2.5,24.51,24.79 11/28/2003,375,4.25,1.7,3.5,24.63,24.74 11/28/2003,390,4.27,1.9,4.4,24.66,24.67 11/28/2003,405,4.28,2.1,5.1,24.69,24.65 11/28/2003,420,4.28,2.2,5.7,24.72,24.66 11/28/2003,435,4.28,2.4,6.2,24.71,24.66 11/28/2003,450,4.28,2.7,6.5,24.69,24.65 11/28/2003,465,4.25,3.2,6.7,24.69,24.63 11/28/2003,480,4.19,3.7,6.8,24.67,24.62 11/28/2003,495,4.13,4.2,6.9,24.67,24.62 11/28/2003,510,4.08,4.6,7,24.65,24.61 11/28/2003,525,4.02,5,7.1,24.59,24.59 11/28/2003,540,3.95,5.2,7.3,24.57,24.54 11/28/2003,555,3.89,5.3,7.6,24.52,24.47 11/28/2003,570,3.84,5.4,7.7,24.44,24.39 11/28/2003,585,3.78,5.6,7.7,24.32,24.29 11/28/2003,600,3.73,5.8,7.7,24.2,24.18 11/28/2003,615,3.69,6,7.6,24.11,24.09 11/28/2003,630,3.64,6.3,7.4,24.11,24.03 11/28/2003,645,3.58,6.4,7.2,24.09,23.98 11/28/2003,660,3.53,6.5,6.9,24.03,23.91 11/28/2003,675,3.48,6.4,6.5,23.97,23.84 11/28/2003,690,3.44,6.2,6.1,23.88,23.75 11/28/2003,705,3.39,5.7,5.5,23.77,23.65 11/28/2003,720,3.34,4.9,4.8,23.62,23.51 11/28/2003,735,3.3,4.2,4.1,23.47,23.36 11/28/2003,750,3.26,3.5,3.4,23.34,23.22 11/28/2003,765,3.22,3,2.9,23.24,23.12 11/28/2003,780,3.17,2.6,2.5,23.16,23.03 11/28/2003,795,3.13,2.1,2,23.08,22.95 11/28/2003,810,3.09,1.7,1.6,23,22.87 11/28/2003,825,3.05,1.4,1.3,22.97,22.84 11/28/2003,840,3.02,1.1,1.1,22.97,22.85 11/28/2003,855,2.98,0.9,0.9,22.99,22.88 11/28/2003,870,2.95,0.8,0.8,23.04,22.94 11/28/2003,885,2.92,0.7,0.7,23.1,23.01 11/28/2003,900,2.89,0.7,0.7,23.17,23.08 11/28/2003,915,2.87,0.6,0.6,23.24,23.14 11/28/2003,930,2.84,0.6,0.6,23.29,23.2 11/28/2003,945,2.83,0.6,0.6,23.35,23.25 11/28/2003,960,2.83,0.6,0.6,23.39,23.3 11/28/2003,975,2.84,0.6,0.6,23.44,23.34 11/28/2003,990,2.87,0.6,0.5,23.47,23.38 11/28/2003,1005,2.93,0.5,0.5,23.51,23.41 11/28/2003,1020,3,0.5,0.5,23.54,23.44 11/28/2003,1035,3.08,0.5,0.5,23.56,23.46 11/28/2003,1050,3.16,0.5,0.5,23.58,23.48 11/28/2003,1065,3.25,0.5,0.5,23.59,23.49 11/28/2003,1080,3.33,0.5,0.5,23.61,23.5 11/28/2003,1095,3.42,0.5,0.5,23.62,23.5 11/28/2003,1110,3.49,0.5,0.5,23.62,23.51 11/28/2003,1125,3.57,0.5,0.5,23.62,23.51 11/28/2003,1140,3.64,0.5,0.5,23.62,23.51 11/28/2003,1155,3.71,0.5,0.5,23.61,23.5 11/28/2003,1170,3.77,0.5,0.5,23.59,23.48 11/28/2003,1185,3.81,0.5,0.5,23.56,23.46 11/28/2003,1200,3.84,0.5,0.6,23.53,23.8 11/28/2003,1215,3.86,0.5,0.6,23.51,24.11 11/28/2003,1230,3.86,0.5,0.6,23.51,24.25 11/28/2003,1245,3.86,0.5,0.7,23.51,24.31 11/28/2003,1260,3.83,0.5,0.7,23.5,24.34 11/28/2003,1275,3.78,0.6,0.8,23.52,24.3 11/28/2003,1290,3.72,0.6,0.8,23.55,24.17 11/28/2003,1305,3.66,0.6,0.8,23.57,23.83 11/28/2003,1320,3.6,0.6,0.8,23.56,23.58 11/28/2003,1335,3.54,0.6,0.7,23.56,23.48 11/28/2003,1350,3.5,0.6,0.7,23.57,23.47 11/28/2003,1365,3.46,0.6,0.6,23.58,23.48 11/28/2003,1380,3.41,0.6,0.6,23.6,23.49 11/28/2003,1395,3.37,0.6,0.6,23.61,23.51 11/28/2003,1410,3.33,0.6,0.6,23.62,23.52 11/28/2003,1425,3.28,0.6,0.6,23.63,23.53 11/28/2003,1440,3.24,0.6,0.6,23.63,23.53 11/29/2003,15,3.2,0.6,0.6,23.62,23.52 11/29/2003,30,3.17,0.5,0.5,23.62,23.51 11/29/2003,45,3.14,0.5,0.5,23.61,23.5 11/29/2003,60,3.11,0.5,0.5,23.59,23.48 11/29/2003,75,3.09,0.5,0.5,23.56,23.45 11/29/2003,90,3.06,0.5,0.5,23.52,23.42 11/29/2003,105,3.02,0.5,0.5,23.48,23.37 11/29/2003,120,2.98,0.5,0.5,23.43,23.32 11/29/2003,135,2.95,0.5,0.5,23.37,23.25 11/29/2003,150,2.91,0.5,0.5,23.29,23.18 11/29/2003,165,2.88,0.5,0.5,23.21,23.1 11/29/2003,180,2.87,0.5,0.5,23.13,23.02 11/29/2003,195,2.88,0.5,0.5,23.06,22.95 11/29/2003,210,2.9,0.5,0.5,22.99,22.88 11/29/2003,225,2.96,0.5,0.5,22.92,22.81 11/29/2003,240,3.04,0.5,0.5,22.86,22.75 11/29/2003,255,3.07,0.5,0.5,22.8,22.69 11/29/2003,270,3.13,0.5,0.5,22.74,22.63 11/29/2003,285,3.17,0.5,0.5,22.68,22.57 11/29/2003,300,3.2,0.5,0.5,22.61,22.51 11/29/2003,315,3.23,0.5,0.5,22.55,22.45 11/29/2003,330,3.27,0.5,0.5,22.49,22.39 11/29/2003,345,3.3,0.5,0.5,22.43,22.32 11/29/2003,360,3.33,0.5,0.5,22.37,22.26 11/29/2003,375,3.34,0.5,0.5,22.3,22.2 11/29/2003,390,3.34,0.5,0.5,22.24,22.14 11/29/2003,405,3.31,0.5,0.5,22.17,22.07 11/29/2003,420,3.27,0.5,0.5,22.1,21.99 11/29/2003,435,3.22,0.5,0.5,22.03,21.92 11/29/2003,450,3.17,0.5,0.5,21.95,21.84 11/29/2003,465,3.12,0.5,0.5,21.86,21.75 11/29/2003,480,3.07,0.5,0.5,21.77,21.67 11/29/2003,495,3.04,0.5,0.5,21.68,21.57 11/29/2003,510,2.99,0.5,0.5,21.58,21.47 11/29/2003,525,2.95,0.5,0.5,21.49,21.37 11/29/2003,540,2.9,0.5,0.5,21.39,21.27 11/29/2003,555,2.86,0.5,0.5,21.28,21.17 11/29/2003,570,2.82,0.5,0.5,21.18,21.06 11/29/2003,585,2.77,0.5,0.5,21.06,20.95 11/29/2003,600,2.72,0.5,0.5,20.95,20.84 11/29/2003,615,2.68,0.5,0.5,20.83,20.72 11/29/2003,630,2.64,0.5,0.5,20.73,20.61 11/29/2003,645,2.59,0.5,0.5,20.63,20.51 11/29/2003,660,2.56,0.5,0.5,20.54,20.41 11/29/2003,675,2.54,0.5,0.5,20.44,20.32 11/29/2003,690,2.49,0.5,0.5,20.36,20.23 11/29/2003,705,2.45,0.5,0.5,20.28,20.16 11/29/2003,720,2.41,0.5,0.5,20.21,20.08 11/29/2003,735,2.38,0.5,0.5,20.15,20.02 11/29/2003,750,2.36,0.5,0.5,20.09,19.95 11/29/2003,765,2.33,0.5,0.5,20.01,19.88 11/29/2003,780,2.3,0.5,0.5,19.95,19.83 11/29/2003,795,2.27,0.5,0.5,19.93,19.8 11/29/2003,810,2.23,0.5,0.5,19.91,19.75 11/29/2003,825,2.23,0.5,0.5,19.88,19.72 11/29/2003,840,2.18,0.5,0.5,19.84,19.7 11/29/2003,855,2.14,0.5,0.5,19.79,19.66 11/29/2003,870,2.12,0.5,0.5,19.76,19.64 11/29/2003,885,2.1,0.5,0.5,19.74,19.63 11/29/2003,900,2.06,0.6,0.5,19.72,19.61 11/29/2003,915,2.05,0.6,0.6,19.71,19.61 11/29/2003,930,2.03,0.6,0.6,19.7,19.6 11/29/2003,945,2,0.6,0.6,19.69,19.59 11/29/2003,960,1.97,0.6,0.6,19.68,19.59 11/29/2003,975,1.94,0.6,0.6,19.67,19.58 11/29/2003,990,1.93,0.6,0.6,19.66,19.57 11/29/2003,1005,1.91,0.6,0.6,19.65,19.55 11/29/2003,1020,1.89,0.6,0.6,19.64,19.54 11/29/2003,1035,1.88,0.6,0.6,19.63,19.53 11/29/2003,1050,1.87,0.6,0.6,19.62,19.53 11/29/2003,1065,1.87,0.6,0.6,19.61,19.52 11/29/2003,1080,1.88,0.6,0.6,19.6,19.51 11/29/2003,1095,1.9,0.6,0.6,19.6,19.5 11/29/2003,1110,1.92,0.6,0.6,19.58,19.49 11/29/2003,1125,1.96,0.6,0.6,19.56,19.48 11/29/2003,1140,2,0.6,0.6,19.55,19.47 11/29/2003,1155,2.03,0.6,0.6,19.54,19.45 11/29/2003,1170,2.07,0.6,0.6,19.52,19.43 11/29/2003,1185,2.11,0.6,0.6,19.5,19.41 11/29/2003,1200,2.15,0.6,0.6,19.48,19.39 11/29/2003,1215,2.2,0.6,0.6,19.46,19.37 11/29/2003,1230,2.26,0.6,0.6,19.43,19.34 11/29/2003,1245,2.3,0.6,0.6,19.41,19.32 11/29/2003,1260,2.35,0.6,0.6,19.39,19.29 11/29/2003,1275,2.38,0.6,0.6,19.36,19.26 11/29/2003,1290,2.41,0.6,0.6,19.33,19.23 11/29/2003,1305,2.43,0.6,0.6,19.3,19.2 11/29/2003,1320,2.43,0.6,0.6,19.26,19.16 11/29/2003,1335,2.43,0.6,0.6,19.22,19.12 11/29/2003,1350,2.43,0.6,0.6,19.18,19.08 11/29/2003,1365,2.43,0.6,0.6,19.14,19.03 11/29/2003,1380,2.41,0.6,0.6,19.09,18.99 11/29/2003,1395,2.38,0.6,0.6,19.04,18.94 11/29/2003,1410,2.34,0.6,0.6,18.99,18.89 11/29/2003,1425,2.3,0.6,0.6,18.94,18.83 11/29/2003,1440,2.26,0.6,0.6,18.88,18.78 11/30/2003,15,2.24,0.6,0.6,18.82,18.72 11/30/2003,30,2.21,0.6,0.6,18.76,18.65 11/30/2003,45,2.19,0.6,0.6,18.7,18.59 11/30/2003,60,2.17,0.6,0.6,18.64,18.53 11/30/2003,75,2.14,0.6,0.6,18.58,18.47 11/30/2003,90,2.11,0.6,0.6,18.51,18.4 11/30/2003,105,2.09,0.6,0.6,18.45,18.34 11/30/2003,120,2.07,0.6,0.6,18.39,18.28 11/30/2003,135,2.04,0.6,0.6,18.33,18.23 11/30/2003,150,2.02,0.6,0.6,18.28,18.17 11/30/2003,165,1.99,0.6,0.6,18.23,18.12 11/30/2003,180,1.97,0.6,0.6,18.18,18.07 11/30/2003,195,1.94,0.6,0.6,18.12,18.02 11/30/2003,210,1.92,0.6,0.6,18.08,17.97 11/30/2003,225,1.9,0.6,0.6,18.03,17.93 11/30/2003,240,1.89,0.6,0.6,17.99,17.88 11/30/2003,255,1.87,0.6,0.6,17.95,17.84 11/30/2003,270,1.86,0.6,0.6,17.91,17.8 11/30/2003,285,1.86,0.6,0.6,17.87,17.76 11/30/2003,300,1.86,0.6,0.6,17.83,17.72 11/30/2003,315,1.88,0.6,0.6,17.79,17.69 11/30/2003,330,1.9,0.6,0.6,17.75,17.65 11/30/2003,345,1.92,0.6,0.6,17.71,17.61 11/30/2003,360,1.97,0.6,0.6,17.67,17.57 11/30/2003,375,2.01,0.6,0.6,17.64,17.54 11/30/2003,390,2.05,0.6,0.6,17.6,17.51 11/30/2003,405,2.09,0.6,0.6,17.57,17.47 11/30/2003,420,2.13,0.6,0.6,17.53,17.43 11/30/2003,435,2.18,0.6,0.6,17.5,17.4 11/30/2003,450,2.23,0.6,0.6,17.46,17.36 11/30/2003,465,2.28,0.6,0.6,17.43,17.33 11/30/2003,480,2.33,0.6,0.6,17.4,17.3 11/30/2003,495,2.37,0.6,0.6,17.37,17.27 11/30/2003,510,2.41,0.6,0.6,17.34,17.24 11/30/2003,525,2.46,0.6,0.6,17.32,17.22 11/30/2003,540,2.5,0.6,0.6,17.3,17.2 11/30/2003,555,2.54,0.6,0.6,17.29,17.19 11/30/2003,570,2.56,0.6,0.6,17.27,17.18 11/30/2003,585,2.58,0.6,0.6,17.26,17.17 11/30/2003,600,2.58,0.6,0.6,17.25,17.16 11/30/2003,615,2.58,0.6,0.6,17.25,17.15 11/30/2003,630,2.57,0.6,0.6,17.24,17.15 11/30/2003,645,2.53,0.6,0.6,17.25,17.14 11/30/2003,660,2.49,0.6,0.6,17.25,17.14 11/30/2003,675,2.44,0.6,0.6,17.26,17.15 11/30/2003,690,2.4,0.6,0.6,17.27,17.16 11/30/2003,705,2.36,0.6,0.6,17.28,17.17 11/30/2003,720,2.33,0.6,0.6,17.3,17.18 11/30/2003,735,2.3,0.6,0.6,17.32,17.19 11/30/2003,750,2.28,0.6,0.6,17.34,17.21 11/30/2003,765,2.25,0.6,0.6,17.35,17.22 11/30/2003,780,2.22,0.6,0.6,17.38,17.24 11/30/2003,795,2.19,0.6,0.6,17.4,17.25 11/30/2003,810,2.16,0.6,0.6,17.43,17.26 11/30/2003,825,2.14,0.6,0.6,17.45,17.28 11/30/2003,840,2.12,0.6,0.6,17.44,17.3 11/30/2003,855,2.08,0.6,0.6,17.45,17.32 11/30/2003,870,2.06,0.6,0.6,17.48,17.36 11/30/2003,885,2.04,0.6,0.6,17.5,17.39 11/30/2003,900,2.01,0.6,0.6,17.53,17.42 11/30/2003,915,1.99,0.6,0.6,17.57,17.47 11/30/2003,930,1.97,0.6,0.6,17.61,17.51 11/30/2003,945,1.95,0.6,0.6,17.65,17.55 11/30/2003,960,1.92,0.6,0.6,17.7,17.6 11/30/2003,975,1.9,0.6,0.6,17.74,17.65 11/30/2003,990,1.88,0.6,0.6,17.78,17.69 11/30/2003,1005,1.86,0.6,0.6,17.82,17.73 11/30/2003,1020,1.83,0.6,0.6,17.87,17.77 11/30/2003,1035,1.82,0.6,0.6,17.92,17.82 11/30/2003,1050,1.81,0.6,0.6,17.96,17.87 11/30/2003,1065,1.81,0.6,0.6,18.01,17.93 11/30/2003,1080,1.81,0.6,0.7,18.07,17.98 11/30/2003,1095,1.85,0.6,0.7,18.12,18.04 11/30/2003,1110,1.88,0.6,0.7,18.17,18.09 11/30/2003,1125,1.93,0.6,0.7,18.22,18.13 11/30/2003,1140,1.97,0.6,0.7,18.26,18.18 11/30/2003,1155,2.02,0.6,0.7,18.3,18.21 11/30/2003,1170,2.07,0.6,0.7,18.33,18.25 11/30/2003,1185,2.12,0.6,0.7,18.36,18.28 11/30/2003,1200,2.17,0.6,-1.23E+25,18.39,-1.23E+25 11/30/2003,1215,2.22,0.6,0.7,18.43,18.35 11/30/2003,1230,2.24,0.6,-1.23E+25,18.44,-1.23E+25 11/30/2003,1245,2.29,0.6,0.7,18.46,18.37 11/30/2003,1260,2.34,0.6,0.7,18.48,18.38 11/30/2003,1275,2.4,0.6,0.7,18.49,18.39 11/30/2003,1290,2.45,0.6,0.7,18.5,18.4 11/30/2003,1305,2.51,0.6,0.7,18.51,18.41 11/30/2003,1320,2.56,0.6,0.7,18.51,18.42 11/30/2003,1335,2.61,0.6,0.7,18.51,18.42 11/30/2003,1350,2.64,0.7,0.7,18.52,18.42 11/30/2003,1365,2.67,0.7,0.7,18.52,18.42 11/30/2003,1380,2.69,0.7,0.7,18.51,18.42 11/30/2003,1395,2.69,0.7,0.7,18.51,18.41 11/30/2003,1410,2.69,0.7,0.7,18.51,18.41 11/30/2003,1425,2.69,0.7,0.7,18.5,18.4 11/30/2003,1440,2.68,0.7,0.7,18.49,18.39 12/1/2003,15,2.64,0.7,0.7,18.47,18.38 12/1/2003,30,2.6,0.7,0.7,18.46,18.36 12/1/2003,45,2.55,0.7,0.7,18.44,18.34 12/1/2003,60,2.52,0.7,0.7,18.42,18.32 12/1/2003,75,2.48,0.6,0.6,18.4,18.3 12/1/2003,90,2.44,0.6,0.6,18.37,18.27 12/1/2003,105,2.41,0.6,0.6,18.35,18.25 12/1/2003,120,2.37,0.6,0.6,18.32,18.22 12/1/2003,135,2.34,0.6,0.6,18.29,18.19 12/1/2003,150,2.32,0.6,0.6,18.26,18.16 12/1/2003,165,2.28,0.6,0.6,18.23,18.12 12/1/2003,180,2.25,0.6,0.6,18.19,18.09 12/1/2003,195,2.22,0.6,0.6,18.16,18.05 12/1/2003,210,2.2,0.6,0.6,18.12,18.01 12/1/2003,225,2.17,0.6,0.6,18.08,17.98 12/1/2003,240,2.14,0.6,0.6,18.04,17.94 12/1/2003,255,2.11,0.6,0.6,18,17.9 12/1/2003,270,2.1,0.6,0.6,17.97,17.86 12/1/2003,285,2.08,0.6,0.6,17.93,17.83 12/1/2003,300,2.07,0.6,0.6,17.89,17.79 12/1/2003,315,2.06,0.6,0.6,17.86,17.76 12/1/2003,330,2.06,0.6,0.6,17.83,17.73 12/1/2003,345,2.08,0.6,0.6,17.8,17.7 12/1/2003,360,2.11,0.6,0.6,17.77,17.67 12/1/2003,375,2.15,0.6,0.6,17.74,17.64 12/1/2003,390,2.2,0.6,0.6,17.71,17.61 12/1/2003,405,2.24,0.6,0.6,17.69,17.59 12/1/2003,420,2.29,0.6,0.6,17.67,17.57 12/1/2003,435,2.33,0.6,0.6,17.65,17.55 12/1/2003,450,2.39,0.6,0.6,17.63,17.53 12/1/2003,465,2.44,0.6,0.6,17.61,17.51 12/1/2003,480,2.49,0.6,0.6,17.6,17.5 12/1/2003,495,2.56,0.6,0.6,17.58,17.48 12/1/2003,510,2.61,0.6,0.6,17.58,17.47 12/1/2003,525,2.67,0.6,0.6,17.57,17.47 12/1/2003,540,2.72,0.6,0.6,17.56,17.46 12/1/2003,555,2.77,0.6,0.6,17.56,17.46 12/1/2003,570,2.83,0.6,0.6,17.56,17.47 12/1/2003,585,2.89,0.6,0.6,17.57,17.47 12/1/2003,600,2.95,0.6,0.6,17.57,17.47 12/1/2003,615,2.98,0.6,0.6,17.57,17.46 12/1/2003,630,3.01,0.6,0.6,17.57,17.47 12/1/2003,645,3.01,0.6,0.6,17.57,17.47 12/1/2003,660,3.01,0.6,0.6,17.59,17.49 12/1/2003,675,3,0.6,0.6,17.61,17.51 12/1/2003,690,2.96,0.6,0.6,17.63,17.52 12/1/2003,705,2.91,0.6,0.7,17.64,17.53 12/1/2003,720,2.86,0.6,0.7,17.66,17.55 12/1/2003,735,2.81,0.6,0.7,17.65,17.54 12/1/2003,750,2.78,0.6,0.7,17.66,17.55 12/1/2003,765,2.71,0.6,0.6,17.67,17.56 12/1/2003,780,2.66,0.6,0.6,17.69,17.58 12/1/2003,795,2.62,0.6,0.6,17.74,17.62 12/1/2003,810,2.58,0.6,0.6,17.77,17.64 12/1/2003,825,2.54,0.6,0.6,17.79,17.66 12/1/2003,840,2.5,0.6,0.6,17.8,17.69 12/1/2003,855,2.45,0.6,0.6,17.82,17.71 12/1/2003,870,2.42,0.6,0.6,17.83,17.71 12/1/2003,885,2.39,0.6,0.6,17.83,17.72 12/1/2003,900,2.37,0.6,0.6,17.83,17.72 12/1/2003,915,2.34,0.6,0.6,17.84,17.73 12/1/2003,930,2.32,0.6,0.6,17.85,17.74 12/1/2003,945,2.28,0.6,0.6,17.87,17.77 12/1/2003,960,2.26,0.6,0.6,17.9,17.79 12/1/2003,975,2.25,0.6,0.6,17.93,17.83 12/1/2003,990,2.22,0.6,0.6,17.97,17.87 12/1/2003,1005,2.18,0.6,0.6,18.01,17.91 12/1/2003,1020,2.17,0.6,0.6,18.05,17.96 12/1/2003,1035,2.14,0.6,0.6,18.1,18.01 12/1/2003,1050,2.11,0.6,0.6,18.16,18.06 12/1/2003,1065,2.1,0.6,0.6,18.21,18.12 12/1/2003,1080,2.09,0.6,0.6,18.27,18.18 12/1/2003,1095,2.08,0.6,0.6,18.33,18.24 12/1/2003,1110,2.09,0.6,0.6,18.39,18.3 12/1/2003,1125,2.1,0.6,0.6,18.45,18.36 12/1/2003,1140,2.15,0.6,0.6,18.5,18.41 12/1/2003,1155,2.19,0.6,0.6,18.54,18.45 12/1/2003,1170,2.24,0.6,0.6,18.57,18.48 12/1/2003,1185,2.29,0.6,0.6,18.6,18.51 12/1/2003,1200,2.35,0.6,0.6,18.63,18.54 12/1/2003,1215,2.41,0.6,0.6,18.65,18.56 12/1/2003,1230,2.47,0.6,0.6,18.67,18.57 12/1/2003,1245,2.53,0.6,0.6,18.68,18.58 12/1/2003,1260,2.6,0.6,0.6,18.69,18.59 12/1/2003,1275,2.66,0.6,0.6,18.7,18.6 12/1/2003,1290,2.73,0.6,0.6,18.7,18.61 12/1/2003,1305,2.81,0.6,0.6,18.71,18.61 12/1/2003,1320,2.87,0.6,0.6,18.71,18.61 12/1/2003,1335,2.94,0.6,0.6,18.71,18.61 12/1/2003,1350,3,0.6,0.6,18.71,18.61 12/1/2003,1365,3.05,0.6,0.6,18.71,18.61 12/1/2003,1380,3.09,0.6,0.6,18.7,18.61 12/1/2003,1395,3.11,0.6,0.6,18.7,18.61 12/1/2003,1410,3.12,0.6,0.6,18.7,18.61 12/1/2003,1425,3.12,0.6,0.6,18.72,18.62 12/1/2003,1440,3.11,0.6,0.7,18.73,18.63 12/2/2003,15,3.07,0.6,0.7,18.74,18.65 12/2/2003,30,3.02,0.6,0.7,18.75,18.66 12/2/2003,45,2.97,0.6,0.7,18.77,18.67 12/2/2003,60,2.92,0.7,0.7,18.77,18.67 12/2/2003,75,2.87,0.7,0.7,18.78,18.68 12/2/2003,90,2.82,0.7,0.7,18.78,18.68 12/2/2003,105,2.78,0.7,0.7,18.79,18.69 12/2/2003,120,2.74,0.7,0.7,18.79,18.69 12/2/2003,135,2.7,0.6,0.7,18.78,18.69 12/2/2003,150,2.66,0.6,0.6,18.78,18.68 12/2/2003,165,2.63,0.6,0.6,18.77,18.67 12/2/2003,180,2.59,0.6,0.6,18.75,18.65 12/2/2003,195,2.56,0.6,0.6,18.73,18.63 12/2/2003,210,2.53,0.6,0.6,18.71,18.61 12/2/2003,225,2.49,0.6,0.6,18.69,18.58 12/2/2003,240,2.46,0.6,0.6,18.66,18.56 12/2/2003,255,2.42,0.6,0.6,18.63,18.52 12/2/2003,270,2.38,0.6,0.6,18.59,18.49 12/2/2003,285,2.35,0.6,0.6,18.56,18.46 12/2/2003,300,2.32,0.6,0.6,18.52,18.42 12/2/2003,315,2.28,0.6,0.6,18.49,18.38 12/2/2003,330,2.25,0.6,0.6,18.45,18.34 12/2/2003,345,2.21,0.6,0.6,18.41,18.3 12/2/2003,360,2.18,0.6,0.6,18.36,18.26 12/2/2003,375,2.15,0.6,0.6,18.32,18.22 12/2/2003,390,2.13,0.6,0.6,18.28,18.17 12/2/2003,405,2.1,0.6,0.6,18.24,18.13 12/2/2003,420,2.08,0.6,0.6,18.19,18.09 12/2/2003,435,2.07,0.6,0.6,18.15,18.05 12/2/2003,450,2.06,0.6,0.6,18.11,18.01 12/2/2003,465,2.05,0.6,0.6,18.07,17.97 12/2/2003,480,2.05,0.6,0.6,18.04,17.94 12/2/2003,495,2.05,0.6,0.7,18,17.9 12/2/2003,510,2.05,0.6,0.7,17.97,17.87 12/2/2003,525,2.05,0.6,0.7,17.95,17.85 12/2/2003,540,2.07,0.6,0.7,17.92,17.82 12/2/2003,555,2.1,0.6,0.7,17.91,17.81 12/2/2003,570,2.15,0.6,0.7,17.89,17.8 12/2/2003,585,2.2,0.6,0.7,17.89,17.79 12/2/2003,600,2.22,0.6,0.7,17.88,17.79 12/2/2003,615,2.3,0.6,0.6,17.88,17.79 12/2/2003,630,2.32,0.6,0.7,17.89,17.79 12/2/2003,645,2.37,0.6,0.7,17.9,17.8 12/2/2003,660,2.42,0.6,0.7,17.92,17.8 12/2/2003,675,2.45,0.7,0.7,17.93,17.81 12/2/2003,690,2.5,0.7,0.7,17.95,17.82 12/2/2003,705,2.53,0.7,0.7,17.96,17.83 12/2/2003,720,2.57,0.7,0.7,17.97,17.85 12/2/2003,735,2.59,0.7,0.7,17.99,17.85 12/2/2003,750,2.64,0.7,0.7,18.01,17.87 12/2/2003,765,2.65,0.7,0.7,18.03,17.88 12/2/2003,780,2.64,0.7,0.7,18.04,17.89 12/2/2003,795,2.62,0.7,0.7,18.04,17.9 12/2/2003,810,2.57,0.7,0.7,18.05,17.9 12/2/2003,825,2.52,0.7,0.7,18.05,17.91 12/2/2003,840,2.49,0.7,0.7,18.05,17.92 12/2/2003,855,2.43,0.7,0.7,18.05,17.93 12/2/2003,870,2.4,0.7,0.7,18.06,17.94 12/2/2003,885,2.37,0.7,0.7,18.07,17.95 12/2/2003,900,2.33,0.7,0.7,18.08,17.96 12/2/2003,915,2.3,0.7,0.7,18.09,17.98 12/2/2003,930,2.28,0.7,0.7,18.1,17.99 12/2/2003,945,2.23,0.7,0.7,18.11,18 12/2/2003,960,2.22,0.7,0.7,18.12,18.02 12/2/2003,975,2.19,0.7,0.7,18.14,18.03 12/2/2003,990,2.15,0.7,0.7,18.16,18.05 12/2/2003,1005,2.13,0.7,0.7,18.18,18.08 12/2/2003,1020,2.09,0.7,0.7,18.21,18.12 12/2/2003,1035,2.09,0.7,0.7,18.25,18.16 12/2/2003,1050,2.05,0.7,0.7,18.3,18.21 12/2/2003,1065,2.02,0.7,0.7,18.35,18.26 12/2/2003,1080,2.01,0.7,0.7,18.4,18.32 12/2/2003,1095,2,0.7,0.7,18.47,18.38 12/2/2003,1110,1.99,0.7,0.7,18.52,18.44 12/2/2003,1125,1.98,0.7,0.7,18.58,18.5 12/2/2003,1140,1.98,0.7,0.7,18.64,18.55 12/2/2003,1155,1.99,0.7,0.7,18.69,18.6 12/2/2003,1170,2.02,0.7,0.7,18.73,18.64 12/2/2003,1185,2.05,0.7,0.7,18.77,18.68 12/2/2003,1200,2.09,0.7,0.7,18.8,18.71 12/2/2003,1215,2.13,0.7,0.7,18.83,18.74 12/2/2003,1230,2.18,0.7,0.7,18.86,18.77 12/2/2003,1245,2.24,0.7,0.7,18.89,18.8 12/2/2003,1260,2.29,0.7,0.7,18.91,18.82 12/2/2003,1275,2.35,0.7,0.7,18.93,18.83 12/2/2003,1290,2.41,0.7,0.7,18.95,18.85 12/2/2003,1305,2.47,0.7,0.7,18.96,18.87 12/2/2003,1320,2.55,0.7,0.7,18.97,18.88 12/2/2003,1335,2.61,0.7,0.7,18.98,18.88 12/2/2003,1350,2.68,0.7,0.7,18.98,18.89 12/2/2003,1365,2.75,0.7,0.7,18.98,18.89 12/2/2003,1380,2.81,0.7,0.7,18.98,18.89 12/2/2003,1395,2.87,0.7,0.7,18.98,18.89 12/2/2003,1410,2.92,0.7,0.7,18.98,18.89 12/2/2003,1425,2.95,0.7,0.7,18.98,18.88 12/2/2003,1440,2.97,0.7,0.7,18.98,18.89 12/3/2003,15,2.98,0.7,0.7,18.99,18.9 12/3/2003,30,2.98,0.7,0.7,19,18.91 12/3/2003,45,2.97,0.7,0.7,19.01,18.92 12/3/2003,60,2.93,0.7,0.7,19.02,18.92 12/3/2003,75,2.88,0.7,0.7,19.03,18.93 12/3/2003,90,2.84,0.7,0.7,19.03,18.93 12/3/2003,105,2.79,0.7,0.8,19.03,18.93 12/3/2003,120,2.75,0.7,0.8,19.02,18.93 12/3/2003,135,2.72,0.7,0.7,19.02,18.92 12/3/2003,150,2.67,0.7,0.7,19.02,18.92 12/3/2003,165,2.64,0.7,0.7,19.01,18.91 12/3/2003,180,2.6,0.7,0.7,19,18.9 12/3/2003,195,2.57,0.7,0.7,18.98,18.88 12/3/2003,210,2.53,0.7,0.7,18.96,18.86 12/3/2003,225,2.5,0.7,0.7,18.94,18.84 12/3/2003,240,2.45,0.7,0.7,18.92,18.81 12/3/2003,255,2.42,0.7,0.7,18.89,18.79 12/3/2003,270,2.38,0.7,0.7,18.86,18.76 12/3/2003,285,2.36,0.7,0.7,18.82,18.72 12/3/2003,300,2.33,0.7,0.7,18.79,18.69 12/3/2003,315,2.29,0.7,0.7,18.75,18.65 12/3/2003,330,2.26,0.7,0.7,18.71,18.61 12/3/2003,345,2.24,0.7,0.7,18.67,18.57 12/3/2003,360,2.2,0.7,0.7,18.63,18.53 12/3/2003,375,2.17,0.7,0.7,18.59,18.49 12/3/2003,390,2.14,0.7,0.7,18.55,18.44 12/3/2003,405,2.11,0.7,0.7,18.51,18.4 12/3/2003,420,2.08,0.7,0.7,18.47,18.36 12/3/2003,435,2.06,0.7,0.7,18.43,18.32 12/3/2003,450,2.03,0.7,0.7,18.39,18.29 12/3/2003,465,2.01,0.7,0.7,18.35,18.25 12/3/2003,480,2,0.7,0.7,18.32,18.22 12/3/2003,495,1.99,0.7,0.7,18.3,18.19 12/3/2003,510,1.99,0.7,0.7,18.27,18.16 12/3/2003,525,1.99,0.7,0.7,18.25,18.15 12/3/2003,540,2.01,0.7,0.7,18.24,18.13 12/3/2003,555,2.05,0.7,0.7,18.23,18.13 12/3/2003,570,2.09,0.7,0.7,18.23,18.13 12/3/2003,585,2.14,0.7,0.7,18.23,18.14 12/3/2003,600,2.19,0.7,0.7,18.24,18.14 12/3/2003,615,2.24,0.7,0.7,18.25,18.14 12/3/2003,630,2.28,0.7,0.7,18.26,18.16 12/3/2003,645,2.33,0.7,0.7,18.28,18.17 12/3/2003,660,2.4,0.7,0.7,18.3,18.18 12/3/2003,675,2.48,0.7,0.7,18.32,18.19 12/3/2003,690,2.55,0.7,0.7,18.34,18.21 12/3/2003,705,2.62,0.7,0.7,18.36,18.21 12/3/2003,720,2.72,0.7,0.7,18.4,18.24 12/3/2003,735,2.79,0.7,0.7,18.47,18.27 12/3/2003,750,2.89,0.7,0.7,19.32,19.21 12/3/2003,765,2.91,-1.23E+25,-1.23E+25,-1.23E+25,19.89 12/3/2003,780,2.93,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/3/2003,795,2.98,-1.23E+25,0.8,-1.23E+25,-1.23E+25 12/3/2003,810,3.09,0.8,0.8,18.58,18.34 12/3/2003,825,2.98,0.8,0.8,18.51,18.32 12/3/2003,840,2.96,0.8,0.8,18.49,18.34 12/3/2003,855,2.9,0.9,0.8,18.49,18.37 12/3/2003,870,2.86,0.8,0.8,18.51,18.4 12/3/2003,885,2.8,0.8,0.8,18.53,18.42 12/3/2003,900,2.77,0.8,0.8,18.54,18.43 12/3/2003,915,2.71,0.8,0.8,18.55,18.44 12/3/2003,930,2.66,0.8,0.8,18.56,18.46 12/3/2003,945,2.63,0.8,0.8,18.58,18.48 12/3/2003,960,2.57,0.8,0.8,18.61,18.51 12/3/2003,975,2.56,0.8,0.8,18.63,18.54 12/3/2003,990,2.52,0.8,0.7,18.65,18.56 12/3/2003,1005,2.5,0.7,0.7,18.67,18.57 12/3/2003,1020,2.46,0.7,0.7,18.68,18.57 12/3/2003,1035,2.44,0.7,0.7,18.68,18.58 12/3/2003,1050,2.41,0.7,0.7,18.68,18.58 12/3/2003,1065,2.39,0.7,0.7,18.68,18.58 12/3/2003,1080,2.36,0.7,0.7,18.69,18.59 12/3/2003,1095,2.33,0.7,0.7,18.7,18.6 12/3/2003,1110,2.31,0.7,0.7,18.72,18.62 12/3/2003,1125,2.29,0.7,0.7,18.74,18.64 12/3/2003,1140,2.27,0.7,0.7,18.77,18.68 12/3/2003,1155,2.27,0.7,0.7,18.8,18.71 12/3/2003,1170,2.28,0.7,0.7,18.83,18.74 12/3/2003,1185,2.3,0.7,0.7,18.87,18.78 12/3/2003,1200,2.35,0.7,0.7,18.9,18.81 12/3/2003,1215,2.4,0.7,0.7,18.93,18.84 12/3/2003,1230,2.46,0.8,0.7,18.96,18.87 12/3/2003,1245,2.51,0.8,0.7,18.99,18.9 12/3/2003,1260,2.57,0.8,0.7,19.02,18.92 12/3/2003,1275,2.63,0.8,0.7,19.04,18.95 12/3/2003,1290,2.69,0.8,0.7,19.06,18.95 12/3/2003,1305,2.75,0.8,0.7,19.08,18.97 12/3/2003,1320,2.82,0.8,0.7,19.09,18.99 12/3/2003,1335,2.89,0.8,0.7,19.1,18.99 12/3/2003,1350,2.96,0.8,0.7,19.1,18.99 12/3/2003,1365,3.02,0.8,0.7,19.09,18.99 12/3/2003,1380,3.1,0.8,0.7,19.07,18.98 12/3/2003,1395,3.17,0.8,0.7,19.06,18.96 12/3/2003,1410,3.24,0.8,0.7,19.04,18.92 12/3/2003,1425,3.3,0.8,0.8,19.01,18.96 12/3/2003,1440,3.35,0.8,1.9,18.98,19.42 12/4/2003,15,3.39,0.8,3,18.96,19.77 12/4/2003,30,3.42,0.8,3.6,18.94,20.01 12/4/2003,45,3.43,0.8,4,18.91,20.16 12/4/2003,60,3.44,0.8,4.2,18.91,20.25 12/4/2003,75,3.44,0.8,4.4,18.9,20.32 12/4/2003,90,3.44,0.8,4.6,18.91,20.35 12/4/2003,105,3.4,0.8,4.6,18.96,20.34 12/4/2003,120,3.33,0.9,4.7,19.01,20.22 12/4/2003,135,3.27,0.9,4.3,19.05,20.04 12/4/2003,150,3.21,1,3.3,19.11,19.69 12/4/2003,165,3.15,1,2.1,19.17,19.46 12/4/2003,180,3.1,1,1.7,19.22,19.35 12/4/2003,195,3.05,1,1.3,19.25,19.26 12/4/2003,210,3,0.9,0.9,19.26,19.16 12/4/2003,225,2.96,0.9,0.8,19.29,19.2 12/4/2003,240,2.92,0.8,0.8,19.32,19.23 12/4/2003,255,2.87,0.8,0.8,19.35,19.26 12/4/2003,270,2.83,0.8,0.8,19.38,19.28 12/4/2003,285,2.79,0.8,0.8,19.4,19.3 12/4/2003,300,2.76,0.8,0.8,19.42,19.32 12/4/2003,315,2.72,0.8,0.8,19.43,19.33 12/4/2003,330,2.67,0.8,0.8,19.44,19.34 12/4/2003,345,2.63,0.8,0.8,19.45,19.35 12/4/2003,360,2.59,0.7,0.7,19.46,19.36 12/4/2003,375,2.56,0.7,0.7,19.46,19.36 12/4/2003,390,2.53,0.7,0.7,19.46,19.36 12/4/2003,405,2.49,0.7,0.7,19.45,19.35 12/4/2003,420,2.45,0.7,0.7,19.44,19.33 12/4/2003,435,2.42,0.7,0.7,19.42,19.31 12/4/2003,450,2.38,0.7,0.7,19.4,19.29 12/4/2003,465,2.36,0.7,0.7,19.37,19.26 12/4/2003,480,2.32,0.7,0.7,19.35,19.24 12/4/2003,495,2.3,0.7,0.7,19.33,19.21 12/4/2003,510,2.29,0.7,0.7,19.3,19.19 12/4/2003,525,2.28,0.7,0.7,19.29,19.18 12/4/2003,540,2.28,0.8,0.7,19.28,19.17 12/4/2003,555,2.28,0.8,0.7,19.27,19.16 12/4/2003,570,2.29,0.8,0.8,19.27,19.16 12/4/2003,585,2.33,0.8,0.8,19.27,19.16 12/4/2003,600,2.38,0.8,0.8,19.28,19.17 12/4/2003,615,2.44,0.8,0.8,19.31,19.18 12/4/2003,630,2.49,0.8,0.8,19.34,19.19 12/4/2003,645,2.56,0.8,0.8,19.36,19.21 12/4/2003,660,2.62,0.8,0.8,19.39,19.24 12/4/2003,675,2.7,0.8,0.8,19.42,19.25 12/4/2003,690,2.78,0.8,0.8,19.51,19.28 12/4/2003,705,2.86,0.8,0.8,19.57,19.3 12/4/2003,720,2.95,0.8,0.8,19.57,19.32 12/4/2003,735,3.04,0.8,0.8,19.54,19.31 12/4/2003,750,3.12,0.8,0.8,19.55,19.32 12/4/2003,765,3.2,0.8,0.8,19.58,19.34 12/4/2003,780,3.28,0.8,0.8,19.71,19.4 12/4/2003,795,3.35,0.8,0.9,19.8,19.91 12/4/2003,810,3.4,0.8,2.3,19.83,20.28 12/4/2003,825,3.44,0.8,3.5,19.81,20.63 12/4/2003,840,3.46,0.8,4.8,19.81,20.81 12/4/2003,855,3.47,0.8,5.5,19.81,20.91 12/4/2003,870,3.45,0.8,6.1,19.87,20.97 12/4/2003,885,3.41,0.9,6.4,19.94,21.01 12/4/2003,900,3.35,1,6.6,19.93,21.02 12/4/2003,915,3.3,1,6.8,19.9,20.99 12/4/2003,930,3.23,1.1,6.8,19.83,20.95 12/4/2003,945,3.18,1.1,6.5,19.78,20.88 12/4/2003,960,3.13,1,6.3,19.73,20.85 12/4/2003,975,3.1,1,6.4,19.71,20.84 12/4/2003,990,3.05,1,5,19.72,20.53 12/4/2003,1005,3.01,1,4,19.72,20.42 12/4/2003,1020,2.98,0.9,2.1,19.71,20.04 12/4/2003,1035,2.93,0.9,1.5,19.71,19.78 12/4/2003,1050,2.89,0.9,0.9,19.72,19.65 12/4/2003,1065,2.86,0.8,0.8,19.75,19.67 12/4/2003,1080,2.82,0.8,0.8,19.82,19.74 12/4/2003,1095,2.8,0.8,0.8,19.9,19.82 12/4/2003,1110,2.77,0.8,0.8,19.96,19.87 12/4/2003,1125,2.72,0.8,0.8,19.99,19.89 12/4/2003,1140,2.69,0.8,0.8,19.99,19.89 12/4/2003,1155,2.66,0.8,0.8,19.98,19.88 12/4/2003,1170,2.65,0.8,0.8,19.97,19.87 12/4/2003,1185,2.65,0.8,0.8,19.96,19.86 12/4/2003,1200,2.65,0.8,0.8,19.96,19.85 12/4/2003,1215,2.68,0.8,0.8,19.95,19.85 12/4/2003,1230,2.73,0.8,0.8,19.96,19.86 12/4/2003,1245,2.8,0.8,0.8,19.96,19.86 12/4/2003,1260,2.86,0.8,0.8,19.96,19.86 12/4/2003,1275,2.92,0.8,0.8,19.96,19.86 12/4/2003,1290,2.99,0.8,0.8,19.96,19.87 12/4/2003,1305,3.05,0.8,0.8,19.96,19.86 12/4/2003,1320,3.12,0.8,0.8,19.96,19.86 12/4/2003,1335,3.19,0.8,0.8,19.95,19.86 12/4/2003,1350,3.26,0.8,0.8,19.95,19.85 12/4/2003,1365,3.34,0.8,0.8,19.93,19.86 12/4/2003,1380,3.41,0.8,2,19.91,20.51 12/4/2003,1395,3.49,0.8,4.3,19.89,21.01 12/4/2003,1410,3.57,0.8,5.2,19.87,21.23 12/4/2003,1425,3.64,0.8,5.8,19.96,21.34 12/4/2003,1440,3.71,0.8,6.3,20.4,21.41 12/5/2003,15,3.77,2.4,6.7,20.88,21.5 12/5/2003,30,3.83,3.7,7,21.16,21.6 12/5/2003,45,3.89,4.3,7.1,21.31,21.7 12/5/2003,60,3.94,4.8,7.1,21.49,21.78 12/5/2003,75,3.97,5.5,7,21.67,21.81 12/5/2003,90,3.99,6,6.9,21.77,21.81 12/5/2003,105,4,6.4,6.9,21.84,21.79 12/5/2003,120,4.01,6.5,7,21.88,21.79 12/5/2003,135,4,6.6,7,21.9,21.81 12/5/2003,150,3.97,6.7,7,21.9,21.82 12/5/2003,165,3.91,6.8,7,21.9,21.83 12/5/2003,180,3.83,6.8,7,21.9,21.83 12/5/2003,195,3.76,6.8,7,21.88,21.83 12/5/2003,210,3.68,6.9,7,21.85,21.8 12/5/2003,225,3.62,6.9,7,21.84,21.77 12/5/2003,240,3.56,6.9,7,21.78,21.72 12/5/2003,255,3.51,6.8,6.8,21.72,21.66 12/5/2003,270,3.45,6.6,6.7,21.63,21.58 12/5/2003,285,3.39,6.3,6.4,21.51,21.46 12/5/2003,300,3.34,5.9,6,21.32,21.32 12/5/2003,315,3.3,5.7,5.7,21.29,21.2 12/5/2003,330,3.24,5.5,5.5,21.24,21.13 12/5/2003,345,3.2,5.4,5.3,21.17,21.06 12/5/2003,360,3.15,5.1,5.1,21.08,20.98 12/5/2003,375,3.1,4.8,4.9,20.99,20.88 12/5/2003,390,3.06,4.6,4.6,20.89,20.8 12/5/2003,405,3.01,4.2,4.3,20.79,20.7 12/5/2003,420,2.97,3.8,4,20.67,20.6 12/5/2003,435,2.92,3.2,3.5,20.54,20.49 12/5/2003,450,2.88,2.7,2.9,20.44,20.36 12/5/2003,465,2.84,2.3,2.5,20.37,20.27 12/5/2003,480,2.8,2.1,2.1,20.33,20.22 12/5/2003,495,2.76,1.8,1.8,20.3,20.2 12/5/2003,510,2.72,1.6,1.6,20.29,20.19 12/5/2003,525,2.68,1.4,1.4,20.3,20.2 12/5/2003,540,2.64,1.3,1.3,20.33,20.23 12/5/2003,555,2.61,1.2,1.2,20.37,20.28 12/5/2003,570,2.6,1.1,1.1,20.42,20.33 12/5/2003,585,2.59,1.1,1.1,20.48,20.39 12/5/2003,600,2.59,1,1,20.54,20.45 12/5/2003,615,2.6,1,1,20.6,20.51 12/5/2003,630,2.64,1,1,20.66,20.56 12/5/2003,645,2.71,1,1,20.71,20.6 12/5/2003,660,2.78,1,1,20.77,20.62 12/5/2003,675,2.86,1,1,20.8,20.66 12/5/2003,690,2.94,0.9,1,20.83,20.68 12/5/2003,705,3.03,0.9,1,20.85,20.7 12/5/2003,720,3.12,0.9,1,20.87,20.69 12/5/2003,735,3.21,0.9,1,20.89,20.7 12/5/2003,750,3.29,0.9,1,20.87,20.71 12/5/2003,765,3.38,0.9,1,20.85,20.73 12/5/2003,780,3.47,0.9,1,20.87,20.97 12/5/2003,795,3.55,0.9,1.4,20.92,21.28 12/5/2003,810,3.63,1,2.7,20.98,21.46 12/5/2003,825,3.71,1,3.8,21.21,21.57 12/5/2003,840,3.77,1.7,4.5,21.41,21.66 12/5/2003,855,3.82,3.2,5,21.69,21.89 12/5/2003,870,3.87,4.5,6.4,21.96,22.02 12/5/2003,885,3.89,5.3,7.6,22.19,22.09 12/5/2003,900,3.9,6.1,8.1,22.37,22.15 12/5/2003,915,3.9,6.7,8.5,22.42,22.18 12/5/2003,930,3.88,6.9,8.8,22.5,22.22 12/5/2003,945,3.83,6.9,9,22.59,22.25 12/5/2003,960,3.77,6.9,9.2,22.58,22.26 12/5/2003,975,3.7,6.9,9.3,22.51,22.26 12/5/2003,990,3.64,6.9,9.4,22.43,22.25 12/5/2003,1005,3.57,6.6,9.4,22.27,22.22 12/5/2003,1020,3.51,5.8,9.4,22.06,22.17 12/5/2003,1035,3.45,4.9,9,21.91,22.13 12/5/2003,1050,3.39,4.2,8.2,21.82,22.05 12/5/2003,1065,3.34,3.9,7.3,21.74,21.96 12/5/2003,1080,3.29,3.9,6.4,21.69,21.86 12/5/2003,1095,3.25,3.9,5.2,21.65,21.72 12/5/2003,1110,3.2,3.6,4.6,21.61,21.64 12/5/2003,1125,3.15,3.1,3.8,21.51,21.52 12/5/2003,1140,3.11,2.5,3,21.41,21.37 12/5/2003,1155,3.06,2,2.2,21.33,21.25 12/5/2003,1170,3.02,1.6,1.8,21.29,21.2 12/5/2003,1185,2.98,1.4,1.4,21.28,21.18 12/5/2003,1200,2.94,1.2,1.2,21.3,21.2 12/5/2003,1215,2.9,1.1,1.1,21.32,21.23 12/5/2003,1230,2.87,1,1,21.35,21.26 12/5/2003,1245,2.84,1,1,21.38,21.28 12/5/2003,1260,2.83,1,1,21.4,21.3 12/5/2003,1275,2.82,1,1,21.41,21.31 12/5/2003,1290,2.82,0.9,0.9,21.42,21.32 12/5/2003,1305,2.84,0.9,0.9,21.43,21.33 12/5/2003,1320,2.9,0.9,0.9,21.44,21.33 12/5/2003,1335,2.96,0.9,0.9,21.44,21.33 12/5/2003,1350,3.04,0.9,0.9,21.44,21.33 12/5/2003,1365,3.11,0.9,0.9,21.43,21.33 12/5/2003,1380,3.18,0.9,0.9,21.43,21.33 12/5/2003,1395,3.27,0.9,0.9,21.43,21.33 12/5/2003,1410,3.33,0.9,0.9,21.43,21.32 12/5/2003,1425,3.39,0.9,0.9,21.42,21.32 12/5/2003,1440,3.46,0.9,0.9,21.41,21.32 12/6/2003,15,3.54,0.9,0.9,21.39,21.69 12/6/2003,30,3.61,0.9,2.4,21.36,22 12/6/2003,45,3.67,0.9,4.2,21.33,22.12 12/6/2003,60,3.74,0.9,5,21.55,22.19 12/6/2003,75,3.79,1.7,5.7,21.81,22.22 12/6/2003,90,3.83,3.6,6.3,21.9,22.25 12/6/2003,105,3.87,4.3,6.8,21.91,22.28 12/6/2003,120,3.88,4.9,7.2,21.93,22.29 12/6/2003,135,3.89,5.3,7.4,21.98,22.31 12/6/2003,150,3.89,5.6,7.5,22.03,22.32 12/6/2003,165,3.86,5.7,7.6,22.05,22.34 12/6/2003,180,3.8,5.7,7.7,21.94,22.36 12/6/2003,195,3.73,5.7,7.8,21.9,22.36 12/6/2003,210,3.66,5.7,7.8,21.88,22.34 12/6/2003,225,3.6,5.6,7.9,21.85,22.29 12/6/2003,240,3.52,5,7.8,21.68,22.22 12/6/2003,255,3.46,3.9,7.4,21.45,22.15 12/6/2003,270,3.4,3.3,7,21.21,22.06 12/6/2003,285,3.35,3.2,6.2,21.15,21.94 12/6/2003,300,3.29,3.3,5.5,21.22,21.77 12/6/2003,315,3.23,3.4,4.1,21.38,21.42 12/6/2003,330,3.18,3.3,3.4,21.33,21.23 12/6/2003,345,3.12,2.8,3.1,21.23,21.16 12/6/2003,360,3.07,2.2,2.5,21.11,21.04 12/6/2003,375,3.02,1.7,1.9,21.02,20.93 12/6/2003,390,2.98,1.4,1.4,20.96,20.86 12/6/2003,405,2.93,1.2,1.2,20.93,20.83 12/6/2003,420,2.89,1,1,20.91,20.8 12/6/2003,435,2.84,1,1,20.88,20.77 12/6/2003,450,2.81,1,0.9,20.85,20.74 12/6/2003,465,2.76,0.9,0.9,20.82,20.71 12/6/2003,480,2.73,0.9,0.9,20.78,20.67 12/6/2003,495,2.68,0.9,0.9,20.74,20.63 12/6/2003,510,2.64,0.9,0.9,20.69,20.58 12/6/2003,525,2.59,0.9,0.9,20.64,20.52 12/6/2003,540,2.55,0.9,0.9,20.59,20.48 12/6/2003,555,2.52,0.8,0.8,20.54,20.43 12/6/2003,570,2.48,0.8,0.8,20.5,20.39 12/6/2003,585,2.43,0.8,0.8,20.46,20.35 12/6/2003,600,2.39,0.8,0.8,20.42,20.3 12/6/2003,615,2.35,0.8,0.8,20.39,20.26 12/6/2003,630,2.32,0.8,0.8,20.35,20.22 12/6/2003,645,2.28,0.8,0.8,20.31,20.2 12/6/2003,660,2.25,0.8,0.8,20.32,20.18 12/6/2003,675,2.24,0.8,0.8,20.31,20.17 12/6/2003,690,2.24,0.8,0.8,20.27,20.15 12/6/2003,705,2.24,0.8,0.8,20.25,20.13 12/6/2003,720,2.25,0.8,0.8,20.26,20.14 12/6/2003,735,2.29,0.8,0.8,20.25,20.13 12/6/2003,750,2.33,0.8,0.8,20.22,20.11 12/6/2003,765,2.39,0.8,0.8,20.22,20.11 12/6/2003,780,2.44,0.8,0.8,20.24,20.12 12/6/2003,795,2.5,0.9,0.8,20.27,20.12 12/6/2003,810,2.59,0.9,0.8,20.28,20.12 12/6/2003,825,2.64,0.9,0.8,20.27,20.11 12/6/2003,840,2.76,0.9,0.8,20.27,20.12 12/6/2003,855,2.81,0.9,0.8,20.25,20.1 12/6/2003,870,2.91,0.9,0.8,20.24,20.1 12/6/2003,885,2.97,0.9,0.8,20.21,20.08 12/6/2003,900,3.02,0.9,0.8,20.19,20.07 12/6/2003,915,3.09,0.9,0.8,20.18,20.07 12/6/2003,930,3.12,0.9,0.8,20.17,20.06 12/6/2003,945,3.17,0.9,0.8,20.15,20.03 12/6/2003,960,3.18,0.9,0.8,20.12,20.01 12/6/2003,975,3.18,0.9,0.8,20.08,19.98 12/6/2003,990,3.14,0.9,0.8,20.06,19.96 12/6/2003,1005,3.12,0.9,0.9,20.03,19.93 12/6/2003,1020,3.06,0.9,0.9,20,19.9 12/6/2003,1035,3.01,0.9,0.9,19.98,19.87 12/6/2003,1050,2.95,0.9,0.9,19.95,19.85 12/6/2003,1065,2.91,0.9,0.9,19.93,19.82 12/6/2003,1080,2.86,0.9,0.9,19.9,19.8 12/6/2003,1095,2.81,0.8,0.9,19.88,19.78 12/6/2003,1110,2.77,0.8,0.8,19.86,19.76 12/6/2003,1125,2.74,0.8,0.8,19.84,19.73 12/6/2003,1140,2.7,0.8,0.8,19.81,19.71 12/6/2003,1155,2.66,0.8,0.8,19.78,19.67 12/6/2003,1170,2.63,0.8,0.8,19.75,19.64 12/6/2003,1185,2.6,0.8,0.8,19.72,19.61 12/6/2003,1200,2.58,0.8,0.8,19.68,19.58 12/6/2003,1215,2.55,0.8,0.8,19.65,19.55 12/6/2003,1230,2.53,0.8,0.8,19.62,19.51 12/6/2003,1245,2.51,0.8,0.8,19.59,19.48 12/6/2003,1260,2.47,0.8,0.8,19.55,19.45 12/6/2003,1275,2.44,0.8,0.8,19.52,19.42 12/6/2003,1290,2.42,0.8,0.8,19.49,19.39 12/6/2003,1305,2.41,0.8,0.8,19.46,19.36 12/6/2003,1320,2.39,0.8,0.8,19.43,19.33 12/6/2003,1335,2.39,0.8,0.8,19.4,19.3 12/6/2003,1350,2.39,0.8,0.8,19.37,19.27 12/6/2003,1365,2.41,0.8,0.8,19.34,19.24 12/6/2003,1380,2.45,0.8,0.8,19.3,19.21 12/6/2003,1395,2.5,0.8,0.8,19.27,19.18 12/6/2003,1410,2.56,0.8,0.8,19.24,19.14 12/6/2003,1425,2.6,0.8,0.8,19.2,19.11 12/6/2003,1440,2.65,0.8,0.8,19.17,19.07 12/7/2003,15,2.71,0.8,0.8,19.13,19.04 12/7/2003,30,2.77,0.8,0.8,19.09,19 12/7/2003,45,2.82,0.8,0.8,19.06,18.97 12/7/2003,60,2.88,0.8,0.8,19.03,18.93 12/7/2003,75,2.94,0.8,0.8,19,18.9 12/7/2003,90,2.99,0.8,0.8,18.97,18.87 12/7/2003,105,3.03,0.8,0.8,18.94,18.84 12/7/2003,120,3.08,0.8,0.8,18.91,18.81 12/7/2003,135,3.12,0.8,0.8,18.88,18.78 12/7/2003,150,3.13,0.8,0.8,18.84,18.74 12/7/2003,165,3.13,0.8,0.8,18.8,18.7 12/7/2003,180,3.13,0.8,0.8,18.76,18.66 12/7/2003,195,3.1,0.8,0.8,18.72,18.62 12/7/2003,210,3.05,0.8,0.8,18.67,18.57 12/7/2003,225,2.99,0.8,0.8,18.62,18.51 12/7/2003,240,2.94,0.9,0.8,18.56,18.45 12/7/2003,255,2.88,0.9,0.8,18.5,18.39 12/7/2003,270,2.84,0.9,0.8,18.44,18.33 12/7/2003,285,2.79,0.9,0.8,18.38,18.27 12/7/2003,300,2.75,0.8,0.8,18.32,18.21 12/7/2003,315,2.71,0.8,0.8,18.26,18.15 12/7/2003,330,2.67,0.8,0.8,18.19,18.08 12/7/2003,345,2.63,0.8,0.8,18.12,18.01 12/7/2003,360,2.6,0.8,0.8,18.05,17.94 12/7/2003,375,2.56,0.8,0.8,17.98,17.87 12/7/2003,390,2.54,0.8,0.8,17.91,17.8 12/7/2003,405,2.51,0.8,0.8,17.84,17.72 12/7/2003,420,2.47,0.8,0.8,17.76,17.64 12/7/2003,435,2.43,0.8,0.8,17.67,17.55 12/7/2003,450,2.39,0.8,0.8,17.58,17.46 12/7/2003,465,2.36,0.8,0.8,17.49,17.37 12/7/2003,480,2.32,0.8,0.8,17.4,17.28 12/7/2003,495,2.29,0.8,0.8,17.31,17.19 12/7/2003,510,2.26,0.8,0.8,17.23,17.11 12/7/2003,525,2.23,0.8,0.8,17.15,17.03 12/7/2003,540,2.19,0.8,0.8,17.08,16.97 12/7/2003,555,2.16,0.8,0.8,17.02,16.91 12/7/2003,570,2.13,0.8,0.8,16.97,16.86 12/7/2003,585,2.1,0.8,0.8,16.93,16.81 12/7/2003,600,2.07,0.8,0.8,16.89,16.78 12/7/2003,615,2.04,0.9,0.8,16.88,16.75 12/7/2003,630,2.02,0.9,0.8,16.88,16.72 12/7/2003,645,1.99,0.9,0.8,16.86,16.71 12/7/2003,660,1.96,0.9,0.8,16.85,16.7 12/7/2003,675,1.94,0.9,0.8,16.86,16.69 12/7/2003,690,1.93,0.9,0.9,16.85,16.7 12/7/2003,705,1.92,0.9,0.9,16.86,16.71 12/7/2003,720,1.93,0.9,0.9,16.87,16.72 12/7/2003,735,1.94,0.9,0.9,16.89,16.73 12/7/2003,750,1.96,0.9,0.9,16.91,16.75 12/7/2003,765,2.01,0.9,0.9,16.93,16.77 12/7/2003,780,2.07,0.9,0.9,16.95,16.78 12/7/2003,795,2.11,0.9,0.9,16.99,16.79 12/7/2003,810,2.18,0.9,0.9,17.02,16.79 12/7/2003,825,2.26,0.9,0.9,17.01,16.79 12/7/2003,840,2.33,0.9,0.9,16.97,16.8 12/7/2003,855,2.39,0.9,0.9,16.97,16.8 12/7/2003,870,2.47,0.9,0.9,16.96,16.8 12/7/2003,885,2.54,0.9,0.9,16.96,16.8 12/7/2003,900,2.62,0.9,0.9,16.95,16.8 12/7/2003,915,2.71,0.9,0.9,16.96,16.81 12/7/2003,930,2.78,0.9,0.9,16.97,16.82 12/7/2003,945,2.86,0.9,0.9,16.97,16.83 12/7/2003,960,2.92,0.9,0.9,16.97,16.85 12/7/2003,975,2.98,0.9,0.9,16.97,16.86 12/7/2003,990,3.01,0.9,0.9,16.97,16.86 12/7/2003,1005,3.04,0.9,0.9,16.96,16.85 12/7/2003,1020,3.05,0.9,0.9,16.95,16.84 12/7/2003,1035,3.05,1,0.9,16.93,16.82 12/7/2003,1050,3.04,1,0.9,16.91,16.8 12/7/2003,1065,3,1,0.9,16.91,16.82 12/7/2003,1080,2.95,1,0.9,16.91,16.82 12/7/2003,1095,2.9,1,1,16.92,16.82 12/7/2003,1110,2.84,1,1,16.91,16.82 12/7/2003,1125,2.8,1,1,16.92,16.82 12/7/2003,1140,2.76,1,1,16.92,16.82 12/7/2003,1155,2.73,1,1,16.93,16.83 12/7/2003,1170,2.69,1,1,16.94,16.84 12/7/2003,1185,2.64,1,1,16.95,16.86 12/7/2003,1200,2.6,1,1,16.97,16.87 12/7/2003,1215,2.58,0.9,0.9,16.99,16.89 12/7/2003,1230,2.55,0.9,0.9,17.01,16.92 12/7/2003,1245,2.52,0.9,0.9,17.03,16.94 12/7/2003,1260,2.49,0.9,0.9,17.05,16.95 12/7/2003,1275,2.47,0.9,0.9,17.06,16.97 12/7/2003,1290,2.46,0.9,0.9,17.08,16.98 12/7/2003,1305,2.46,0.9,0.9,17.09,17 12/7/2003,1320,2.47,0.9,0.9,17.1,17.01 12/7/2003,1335,2.5,0.9,0.9,17.11,17.02 12/7/2003,1350,2.55,0.9,0.9,17.12,17.03 12/7/2003,1365,2.6,0.9,0.9,17.12,17.03 12/7/2003,1380,2.64,0.9,0.9,17.12,17.03 12/7/2003,1395,2.69,0.9,0.9,17.12,17.03 12/7/2003,1410,2.75,0.9,0.9,17.12,17.02 12/7/2003,1425,2.81,0.9,0.9,17.11,17.01 12/7/2003,1440,2.86,0.9,0.9,17.1,17.01 12/8/2003,15,2.94,0.9,0.9,17.09,16.99 12/8/2003,30,3,0.9,0.9,17.07,16.99 12/8/2003,45,3.08,0.9,0.9,17.05,16.97 12/8/2003,60,3.14,0.9,0.9,17.02,16.93 12/8/2003,75,3.23,0.9,0.9,16.98,17.28 12/8/2003,90,3.3,0.9,0.9,16.94,18.12 12/8/2003,105,3.38,0.9,1.7,16.89,18.9 12/8/2003,120,3.44,0.9,3.4,16.84,19.34 12/8/2003,135,3.51,0.9,4.3,16.93,19.59 12/8/2003,150,3.56,0.9,5,17.41,19.7 12/8/2003,165,3.61,0.9,5.5,17.48,19.72 12/8/2003,180,3.62,1.7,6,17.62,19.61 12/8/2003,195,3.64,2.5,6.4,17.73,19.47 12/8/2003,210,3.64,2.8,6.9,18.07,19.36 12/8/2003,225,3.63,2.9,7.2,18.1,19.3 12/8/2003,240,3.56,3,7.4,18.29,19.27 12/8/2003,255,3.5,3.3,7.6,18.43,19.25 12/8/2003,270,3.43,3.4,7.7,18.28,19.26 12/8/2003,285,3.36,3.5,7.8,18.21,19.29 12/8/2003,300,3.3,3.6,7.8,17.93,19.32 12/8/2003,315,3.24,3.1,7.8,17.57,19.34 12/8/2003,330,3.18,2.6,7.7,17.3,19.3 12/8/2003,345,3.13,2.6,7,17.28,19.11 12/8/2003,360,3.08,2.6,6,17.33,18.74 12/8/2003,375,3.03,2.7,4.7,17.41,18.28 12/8/2003,390,2.98,2.6,3.9,17.38,17.88 12/8/2003,405,2.93,2.3,3.2,17.23,17.51 12/8/2003,420,2.89,1.8,2.5,17.04,17.17 12/8/2003,435,2.84,1.4,1.6,16.92,16.87 12/8/2003,450,2.8,1.2,1.2,16.87,16.77 12/8/2003,465,2.76,1.1,1.1,16.84,16.75 12/8/2003,480,2.72,1.1,1.1,16.83,16.72 12/8/2003,495,2.68,1.1,1.1,16.81,16.7 12/8/2003,510,2.64,1,1,16.79,16.69 12/8/2003,525,2.6,1,1,16.77,16.67 12/8/2003,540,2.56,1,1,16.75,16.65 12/8/2003,555,2.52,1,1,16.74,16.63 12/8/2003,570,2.48,1,1,16.72,16.61 12/8/2003,585,2.44,1,1,16.71,16.6 12/8/2003,600,2.4,1,1,16.69,16.58 12/8/2003,615,2.37,1,1,16.69,16.55 12/8/2003,630,2.33,1,1,16.68,16.53 12/8/2003,645,2.3,1,1,16.66,16.51 12/8/2003,660,2.27,1,1,16.65,16.5 12/8/2003,675,2.24,1,1,16.65,16.5 12/8/2003,690,2.21,1,1,16.65,16.5 12/8/2003,705,2.19,1,1,16.66,16.5 12/8/2003,720,2.17,1,0.9,16.67,16.51 12/8/2003,735,2.16,0.9,0.9,16.69,16.53 12/8/2003,750,2.16,0.9,0.9,16.71,16.55 12/8/2003,765,2.18,0.9,0.9,16.74,16.58 12/8/2003,780,2.21,0.9,0.9,16.77,16.6 12/8/2003,795,2.27,0.9,0.9,16.76,16.6 12/8/2003,810,2.33,1,0.9,16.78,16.61 12/8/2003,825,2.39,1,0.9,16.84,16.63 12/8/2003,840,2.46,1,0.9,16.81,16.65 12/8/2003,855,2.52,1,0.9,16.8,16.66 12/8/2003,870,2.61,1,0.9,16.79,16.66 12/8/2003,885,2.68,1,0.9,16.82,16.68 12/8/2003,900,2.76,1,0.9,16.85,16.69 12/8/2003,915,2.83,1,0.9,16.85,16.7 12/8/2003,930,2.92,1,0.9,16.85,16.71 12/8/2003,945,3.01,1,0.9,16.85,16.72 12/8/2003,960,3.08,1,0.9,16.89,16.74 12/8/2003,975,3.14,1,0.9,16.94,17.09 12/8/2003,990,3.19,1,1,16.91,17.84 12/8/2003,1005,3.24,1,1.6,16.87,18.78 12/8/2003,1020,3.25,1,3.6,16.89,19.24 12/8/2003,1035,3.25,1,4.6,16.91,19.47 12/8/2003,1050,3.23,1,5.3,16.92,19.59 12/8/2003,1065,3.19,1,5.8,16.93,19.65 12/8/2003,1080,3.13,1,6.2,16.94,19.67 12/8/2003,1095,3.07,1,6.6,16.96,19.65 12/8/2003,1110,3.01,1,6.8,16.99,19.62 12/8/2003,1125,2.96,1.1,6.9,17.01,19.57 12/8/2003,1140,2.91,1.1,7,17.03,19.45 12/8/2003,1155,2.86,1.1,6.9,17.05,19.24 12/8/2003,1170,2.82,1.1,6,17.05,18.76 12/8/2003,1185,2.78,1.1,2.7,17.06,18.04 12/8/2003,1200,2.74,1.1,1.5,17.08,17.33 12/8/2003,1215,2.7,1,1.1,17.11,17.07 12/8/2003,1230,2.67,1,1,17.15,17.07 12/8/2003,1245,2.64,1,1,17.2,17.11 12/8/2003,1260,2.6,1,1,17.25,17.16 12/8/2003,1275,2.57,1,1,17.29,17.2 12/8/2003,1290,2.54,0.9,0.9,17.32,17.24 12/8/2003,1305,2.53,0.9,0.9,17.36,17.27 12/8/2003,1320,2.51,0.9,0.9,17.39,17.3 12/8/2003,1335,2.5,0.9,0.9,17.42,17.32 12/8/2003,1350,2.5,0.9,0.9,17.44,17.35 12/8/2003,1365,2.51,0.9,0.9,17.47,17.37 12/8/2003,1380,2.54,0.9,0.9,17.48,17.39 12/8/2003,1395,2.59,0.9,0.9,17.5,17.41 12/8/2003,1410,2.65,0.9,0.9,17.51,17.41 12/8/2003,1425,2.71,0.9,0.9,17.52,17.41 12/8/2003,1440,2.77,0.9,0.9,17.52,17.41 12/9/2003,15,2.84,0.9,0.9,17.52,17.41 12/9/2003,30,2.91,0.9,0.9,17.52,17.41 12/9/2003,45,2.98,0.9,0.9,17.51,17.4 12/9/2003,60,3.04,0.9,0.9,17.5,17.45 12/9/2003,75,3.12,0.9,0.9,17.49,18.06 12/9/2003,90,3.19,0.9,2.1,17.49,18.83 12/9/2003,105,3.26,0.9,4.6,17.47,19.27 12/9/2003,120,3.34,0.9,5.7,17.46,19.48 12/9/2003,135,3.41,0.9,6.4,17.44,19.57 12/9/2003,150,3.47,0.9,7,17.46,19.63 12/9/2003,165,3.53,0.9,7.5,17.6,19.7 12/9/2003,180,3.58,0.9,8,18.12,19.74 12/9/2003,195,3.62,1.3,8.4,18.54,19.74 12/9/2003,210,3.63,4.2,8.8,18.95,19.68 12/9/2003,225,3.63,5.7,9.1,19.21,19.62 12/9/2003,240,3.63,6.3,9.4,19.33,19.56 12/9/2003,255,3.59,6.6,9.5,19.36,19.53 12/9/2003,270,3.52,7,9.7,19.37,19.51 12/9/2003,285,3.45,7.3,9.8,19.37,19.52 12/9/2003,300,3.38,7.4,9.8,19.31,19.54 12/9/2003,315,3.32,7.3,9.9,19.08,19.56 12/9/2003,330,3.26,5.9,9.9,18.79,19.57 12/9/2003,345,3.21,4.6,9.9,18.41,19.57 12/9/2003,360,3.16,3.4,9.9,18.03,19.55 12/9/2003,375,3.11,3,9.5,17.94,19.46 12/9/2003,390,3.06,3.1,8.8,17.95,19.31 12/9/2003,405,3.01,3.1,7.6,17.97,19.04 12/9/2003,420,2.97,3.1,6.3,18.02,18.73 12/9/2003,435,2.93,3.1,5.1,18.03,18.44 12/9/2003,450,2.88,2.9,4.3,17.98,18.2 12/9/2003,465,2.84,2.4,3.5,17.91,18.02 12/9/2003,480,2.79,1.9,2.8,17.84,17.88 12/9/2003,495,2.75,1.6,1.9,17.81,17.74 12/9/2003,510,2.71,1.3,1.4,17.81,17.71 12/9/2003,525,2.67,1.2,1.2,17.83,17.74 12/9/2003,540,2.63,1.1,1.1,17.86,17.77 12/9/2003,555,2.59,1.1,1.1,17.89,17.8 12/9/2003,570,2.55,1.1,1.1,17.93,17.83 12/9/2003,585,2.52,1.1,1.1,17.96,17.86 12/9/2003,600,2.48,1.1,1.1,17.99,17.89 12/9/2003,615,2.44,1.1,1.1,18.02,17.92 12/9/2003,630,2.4,1.1,1.1,18.05,17.95 12/9/2003,645,2.35,1.1,1.1,18.09,17.98 12/9/2003,660,2.32,1.1,1,18.11,18 12/9/2003,675,2.29,1,1,18.16,18.04 12/9/2003,690,2.26,1,1,18.21,18.08 12/9/2003,705,2.22,1,1,18.25,18.11 12/9/2003,720,2.2,1,1,18.28,18.14 12/9/2003,735,2.18,1,1,18.31,18.16 12/9/2003,750,2.16,1,1,18.32,18.18 12/9/2003,765,2.16,1,1,18.33,18.19 12/9/2003,780,2.15,1,1,18.39,18.24 12/9/2003,795,2.15,1,1,18.38,18.24 12/9/2003,810,2.17,1,1,18.44,18.26 12/9/2003,825,2.22,1,1,18.47,18.29 12/9/2003,840,2.3,1,1,18.49,18.32 12/9/2003,855,2.37,1,1,18.5,18.34 12/9/2003,870,2.43,1,1,18.5,18.36 12/9/2003,885,2.52,1,1,18.51,18.37 12/9/2003,900,2.59,1,1,18.53,18.38 12/9/2003,915,2.67,1,1,18.54,18.38 12/9/2003,930,2.75,1,1,18.55,18.38 12/9/2003,945,2.84,1,1,18.56,18.39 12/9/2003,960,2.93,1,1,18.55,18.4 12/9/2003,975,3.02,1,1,18.55,18.65 12/9/2003,990,3.09,1,1,18.54,19.29 12/9/2003,1005,3.18,1,2.6,18.53,19.78 12/9/2003,1020,3.24,1,4.7,18.54,20.06 12/9/2003,1035,3.29,1,5.8,18.54,20.25 12/9/2003,1050,3.32,1,6.5,18.56,20.38 12/9/2003,1065,3.32,1,7,18.62,20.49 12/9/2003,1080,3.32,1,7.4,18.67,20.55 12/9/2003,1095,3.29,1,7.7,18.71,20.59 12/9/2003,1110,3.24,1.1,7.9,18.72,20.58 12/9/2003,1125,3.18,1.1,8,18.72,20.53 12/9/2003,1140,3.12,1.1,8.1,18.7,20.42 12/9/2003,1155,3.06,1.2,8.1,18.67,20.27 12/9/2003,1170,3.01,1.2,8.1,18.67,20.15 12/9/2003,1185,2.96,1.3,8.1,18.67,20.1 12/9/2003,1200,2.92,1.3,8,18.68,20.17 12/9/2003,1215,2.86,1.4,8,18.69,20.14 12/9/2003,1230,2.83,1.4,8,18.69,20.13 12/9/2003,1245,2.78,1.4,7.8,18.69,19.97 12/9/2003,1260,2.75,1.3,5.2,18.7,19.62 12/9/2003,1275,2.71,1.3,2.8,18.72,19.17 12/9/2003,1290,2.68,1.2,2,18.72,18.88 12/9/2003,1305,2.65,1.2,1.5,18.73,18.74 12/9/2003,1320,2.62,1.1,1.2,18.75,18.68 12/9/2003,1335,2.6,1.1,1.1,18.77,18.68 12/9/2003,1350,2.58,1.1,1.1,18.8,18.7 12/9/2003,1365,2.57,1,1.1,18.82,18.73 12/9/2003,1380,2.58,1,1,18.85,18.76 12/9/2003,1395,2.61,1,1,18.87,18.78 12/9/2003,1410,2.66,1,1,18.9,18.79 12/9/2003,1425,2.71,1,1,18.91,18.8 12/9/2003,1440,2.78,1,1,18.92,18.81 12/10/2003,15,2.84,1,1,18.92,18.82 12/10/2003,30,2.91,1,1,18.92,18.82 12/10/2003,45,2.97,1,1,18.92,18.84 12/10/2003,60,3.04,1,1,18.91,19.2 12/10/2003,75,3.12,1,1.3,18.91,19.74 12/10/2003,90,3.2,1,4.3,18.9,20.14 12/10/2003,105,3.28,1,5.4,18.89,20.39 12/10/2003,120,3.36,1,6.1,18.88,20.53 12/10/2003,135,3.44,1,6.5,18.88,20.6 12/10/2003,150,3.52,1,6.8,19.03,20.66 12/10/2003,165,3.6,1,7.3,19.57,20.72 12/10/2003,180,3.67,3.4,7.8,20.13,20.79 12/10/2003,195,3.74,5.7,8.1,20.33,20.83 12/10/2003,210,3.8,6.6,8.4,20.46,20.82 12/10/2003,225,3.86,7,8.7,20.57,20.77 12/10/2003,240,3.89,7.4,8.8,20.59,20.65 12/10/2003,255,3.91,7.6,9,20.53,20.5 12/10/2003,270,3.92,7.9,9,20.49,20.43 12/10/2003,285,3.92,8.2,9.1,20.47,20.39 12/10/2003,300,3.89,8.4,9.1,20.46,20.37 12/10/2003,315,3.83,8.5,9.1,20.46,20.36 12/10/2003,330,3.75,8.6,9.1,20.47,20.35 12/10/2003,345,3.68,8.6,9.1,20.51,20.36 12/10/2003,360,3.61,8.6,9.1,20.48,20.36 12/10/2003,375,3.54,8.7,9.1,20.45,20.37 12/10/2003,390,3.48,8.7,9.1,20.43,20.37 12/10/2003,405,3.42,8.7,9.1,20.4,20.37 12/10/2003,420,3.37,8.6,9.1,20.35,20.37 12/10/2003,435,3.32,8.1,9,20.26,20.36 12/10/2003,450,3.27,7.7,8.7,20.19,20.32 12/10/2003,465,3.22,7.3,8.4,20.12,20.27 12/10/2003,480,3.17,7.1,8,20.12,20.2 12/10/2003,495,3.13,7.1,7.6,20.14,20.1 12/10/2003,510,3.08,7.1,7.2,20.14,20.05 12/10/2003,525,3.04,6.9,6.9,20.11,20.02 12/10/2003,540,3,6.6,6.8,20.07,19.98 12/10/2003,555,2.95,6.3,6.5,20.01,19.93 12/10/2003,570,2.91,5.9,6.1,19.94,19.87 12/10/2003,585,2.86,5.5,5.8,19.87,19.81 12/10/2003,600,2.82,4.9,5.5,19.79,19.73 12/10/2003,615,2.78,4.2,4.9,19.69,19.65 12/10/2003,630,2.76,3.7,4.1,19.62,19.55 12/10/2003,645,2.72,3.3,3.5,19.56,19.49 12/10/2003,660,2.68,3,3.1,19.53,19.44 12/10/2003,675,2.64,2.7,2.8,19.51,19.41 12/10/2003,690,2.61,2.5,2.5,19.5,19.4 12/10/2003,705,2.58,2.2,2.3,19.49,19.39 12/10/2003,720,2.55,2,2,19.48,19.38 12/10/2003,735,2.53,1.8,1.8,19.49,19.39 12/10/2003,750,2.52,1.6,1.6,19.52,19.41 12/10/2003,765,2.52,1.5,1.5,19.54,19.44 12/10/2003,780,2.52,1.5,1.5,19.57,19.46 12/10/2003,795,2.53,1.4,1.4,19.62,19.51 12/10/2003,810,2.58,1.4,1.4,19.65,19.53 12/10/2003,825,2.65,1.4,1.4,19.66,19.55 12/10/2003,840,2.7,1.4,1.4,19.69,19.57 12/10/2003,855,2.76,1.3,1.4,19.72,19.59 12/10/2003,870,2.83,1.3,1.4,19.75,19.6 12/10/2003,885,2.91,1.3,1.4,19.75,19.61 12/10/2003,900,2.99,1.3,1.4,19.77,19.61 12/10/2003,915,3.07,1.3,1.4,19.76,19.61 12/10/2003,930,3.15,1.3,1.4,19.76,19.62 12/10/2003,945,3.24,1.3,1.4,19.76,19.85 12/10/2003,960,3.32,1.3,1.4,19.78,20.23 12/10/2003,975,3.4,1.3,1.9,19.81,20.48 12/10/2003,990,3.48,1.3,3.3,19.87,20.63 12/10/2003,1005,3.55,1.3,4.4,20.05,20.77 12/10/2003,1020,3.61,1.3,5,20.45,20.87 12/10/2003,1035,3.66,1.4,5.5,20.69,20.97 12/10/2003,1050,3.7,2.2,6,20.84,21.05 12/10/2003,1065,3.74,4.3,6.2,20.99,21.1 12/10/2003,1080,3.74,5.1,6.4,21.11,21.12 12/10/2003,1095,3.74,5.4,6.6,21.16,21.14 12/10/2003,1110,3.73,5.7,6.7,21.21,21.15 12/10/2003,1125,3.68,5.8,6.9,21.22,21.17 12/10/2003,1140,3.62,6,7.1,21.23,21.18 12/10/2003,1155,3.55,6.1,7.2,21.18,21.18 12/10/2003,1170,3.49,6.1,7.3,21.11,21.16 12/10/2003,1185,3.42,6.3,7.3,21.03,21.12 12/10/2003,1200,3.37,6.4,7.3,20.9,21.07 12/10/2003,1215,3.32,6.2,7.3,20.76,21.01 12/10/2003,1230,3.28,5.1,7.3,20.51,20.95 12/10/2003,1245,3.24,4.4,7.1,20.36,20.88 12/10/2003,1260,3.21,4.1,6.7,20.28,20.77 12/10/2003,1275,3.16,4,6.2,20.27,20.66 12/10/2003,1290,3.14,4,5.6,20.28,20.5 12/10/2003,1305,3.07,3.9,4.9,20.26,20.36 12/10/2003,1320,3.04,3.8,4.4,20.21,20.23 12/10/2003,1335,2.99,3.3,3.9,20.13,20.1 12/10/2003,1350,2.99,2.8,3.3,20.05,20 12/10/2003,1365,2.99,2.4,2.8,19.99,19.94 12/10/2003,1380,3.03,2.2,2.5,19.95,19.89 12/10/2003,1395,3.08,2.1,2.4,19.93,19.87 12/10/2003,1410,3.16,2,2.3,19.91,19.91 12/10/2003,1425,3.21,1.9,2.3,19.9,20 12/10/2003,1440,3.27,1.9,2.3,19.89,20.03 12/11/2003,15,3.32,1.8,2.4,19.89,20.08 12/11/2003,30,3.37,1.8,2.5,19.89,20.13 12/11/2003,45,3.44,1.8,2.6,19.91,20.28 12/11/2003,60,3.49,1.8,2.8,19.95,20.56 12/11/2003,75,3.56,1.8,3.1,19.98,20.76 12/11/2003,90,3.63,1.8,3.7,20.05,20.87 12/11/2003,105,3.69,1.9,4.3,20.31,20.89 12/11/2003,120,3.75,2.1,5.2,20.48,20.86 12/11/2003,135,3.82,2.5,5.6,20.61,20.81 12/11/2003,150,3.88,3.9,6.2,20.73,20.76 12/11/2003,165,3.94,4.8,6.8,20.8,20.77 12/11/2003,180,3.99,5.4,7.2,20.84,20.76 12/11/2003,195,4.03,6,7.4,20.85,20.75 12/11/2003,210,4.08,6.4,7.6,20.84,20.73 12/11/2003,225,4.11,6.9,7.9,20.82,20.72 12/11/2003,240,4.14,7.3,8.2,20.81,20.7 12/11/2003,255,4.17,7.6,8.6,20.78,20.66 12/11/2003,270,4.19,8,8.9,20.73,20.61 12/11/2003,285,4.2,8.3,9.1,20.69,20.57 12/11/2003,300,4.2,8.6,9.2,20.64,20.52 12/11/2003,315,4.21,8.9,9.3,20.6,20.47 12/11/2003,330,4.2,9.1,9.4,20.54,20.42 12/11/2003,345,4.19,9.3,9.5,20.5,20.38 12/11/2003,360,4.14,9.4,9.5,20.46,20.34 12/11/2003,375,4.08,9.5,9.5,20.44,20.33 12/11/2003,390,4.02,9.5,9.5,20.42,20.33 12/11/2003,405,3.95,9.6,9.5,20.43,20.33 12/11/2003,420,3.89,9.6,9.5,20.42,20.33 12/11/2003,435,3.82,9.6,9.5,20.39,20.33 12/11/2003,450,3.76,9.7,9.5,20.39,20.32 12/11/2003,465,3.71,9.7,9.5,20.38,20.31 12/11/2003,480,3.67,9.7,9.5,20.35,20.29 12/11/2003,495,3.6,9.8,9.5,20.32,20.27 12/11/2003,510,3.56,9.8,9.5,20.28,20.24 12/11/2003,525,3.5,9.8,9.5,20.24,20.19 12/11/2003,540,3.45,9.7,9.5,20.19,20.15 12/11/2003,555,3.39,9.6,9.3,20.14,20.12 12/11/2003,570,3.34,9.4,9.2,20.15,20.1 12/11/2003,585,3.29,9.4,9.1,20.19,20.1 12/11/2003,600,3.24,9.3,9,20.2,20.1 12/11/2003,615,3.18,9.2,8.8,20.22,20.11 12/11/2003,630,3.13,9,8.8,20.23,20.12 12/11/2003,645,3.08,8.8,8.6,20.24,20.14 12/11/2003,660,3.04,8.6,8.4,20.26,20.15 12/11/2003,675,2.99,8.3,8.1,20.24,20.14 12/11/2003,690,2.95,8,7.8,20.22,20.11 12/11/2003,705,2.91,7.5,7.4,20.19,20.08 12/11/2003,720,2.88,7,7.1,20.13,20.04 12/11/2003,735,2.83,6.7,6.7,20.08,19.98 12/11/2003,750,2.79,6.4,6.3,20.05,19.93 12/11/2003,765,2.75,6.1,6,20,19.89 12/11/2003,780,2.72,5.8,5.7,19.95,19.84 12/11/2003,795,2.67,5.5,5.4,19.91,19.79 12/11/2003,810,2.64,5.2,5.1,19.87,19.74 12/11/2003,825,2.61,4.8,4.8,19.81,19.7 12/11/2003,840,2.61,4.5,4.5,19.76,19.66 12/11/2003,855,2.6,4.1,4.2,19.72,19.63 12/11/2003,870,2.64,3.8,4,19.69,19.61 12/11/2003,885,2.67,3.5,3.9,19.67,19.59 12/11/2003,900,2.73,3.4,3.7,19.66,19.57 12/11/2003,915,2.79,3.1,3.5,19.64,19.56 12/11/2003,930,2.85,3,3.4,19.63,19.55 12/11/2003,945,2.95,2.9,3.2,19.62,19.55 12/11/2003,960,3,2.8,3.1,19.61,19.56 12/11/2003,975,3.11,2.8,3.1,19.6,19.57 12/11/2003,990,3.18,2.7,3.1,19.6,19.58 12/11/2003,1005,3.27,2.6,3.1,19.58,19.6 12/11/2003,1020,3.33,2.6,3.1,19.58,19.65 12/11/2003,1035,3.4,2.6,3.1,19.6,19.69 12/11/2003,1050,3.46,2.6,3.1,19.62,19.8 12/11/2003,1065,3.51,2.6,3.2,19.63,20.07 12/11/2003,1080,3.55,2.6,3.3,19.66,20.29 12/11/2003,1095,3.56,2.6,3.4,19.69,20.46 12/11/2003,1110,3.56,2.6,3.5,19.75,20.58 12/11/2003,1125,3.56,2.6,3.8,19.89,20.67 12/11/2003,1140,3.55,2.6,4.1,19.89,20.73 12/11/2003,1155,3.5,2.7,4.5,19.8,20.75 12/11/2003,1170,3.43,2.7,4.8,19.73,20.72 12/11/2003,1185,3.37,2.8,5,19.63,20.61 12/11/2003,1200,3.31,2.8,5,19.54,20.43 12/11/2003,1215,3.26,2.8,5,19.49,20.13 12/11/2003,1230,3.21,2.7,4.5,19.48,19.86 12/11/2003,1245,3.16,2.5,3.8,19.42,19.64 12/11/2003,1260,3.12,2.3,3.2,19.38,19.46 12/11/2003,1275,3.09,2.1,2.7,19.36,19.34 12/11/2003,1290,3.05,1.8,2,19.35,19.25 12/11/2003,1305,3.02,1.7,1.7,19.34,19.24 12/11/2003,1320,2.98,1.6,1.6,19.34,19.24 12/11/2003,1335,2.94,1.6,1.6,19.33,19.24 12/11/2003,1350,2.91,1.5,1.5,19.33,19.23 12/11/2003,1365,2.87,1.4,1.4,19.31,19.21 12/11/2003,1380,2.84,1.4,1.4,19.3,19.2 12/11/2003,1395,2.81,1.4,1.4,19.29,19.18 12/11/2003,1410,2.79,1.3,1.3,19.27,19.17 12/11/2003,1425,2.78,1.3,1.3,19.25,19.15 12/11/2003,1440,2.78,1.3,1.3,19.24,19.14 12/12/2003,15,2.79,1.2,1.2,19.21,19.12 12/12/2003,30,2.83,1.2,1.2,19.19,19.09 12/12/2003,45,2.88,1.2,1.2,19.17,19.07 12/12/2003,60,2.94,1.2,1.2,19.14,19.04 12/12/2003,75,3.01,1.2,1.2,19.12,19.02 12/12/2003,90,3.07,1.2,1.2,19.09,19 12/12/2003,105,3.13,1.2,1.2,19.07,18.98 12/12/2003,120,3.19,1.2,1.2,19.05,18.96 12/12/2003,135,3.25,1.2,1.2,19.04,18.95 12/12/2003,150,3.32,1.2,1.2,19.02,19.3 12/12/2003,165,3.38,1.2,1.2,19,19.79 12/12/2003,180,3.45,1.2,1.2,18.97,20.18 12/12/2003,195,3.52,1.2,1.8,18.92,20.4 12/12/2003,210,3.59,1.2,3.3,18.84,20.56 12/12/2003,225,3.65,1.2,5,19.06,20.7 12/12/2003,240,3.72,1.2,6.1,19.63,20.81 12/12/2003,255,3.78,1.3,7,19.97,20.86 12/12/2003,270,3.83,3.7,7.9,20.04,20.88 12/12/2003,285,3.87,6.3,8.9,20.03,20.85 12/12/2003,300,3.9,7.2,9.7,19.97,20.81 12/12/2003,315,3.92,7.8,10.2,19.92,20.76 12/12/2003,330,3.92,8.3,10.4,19.96,20.7 12/12/2003,345,3.92,8.7,10.7,20.04,20.64 12/12/2003,360,3.88,8.8,10.9,20.05,20.59 12/12/2003,375,3.82,8.9,11.1,19.91,20.56 12/12/2003,390,3.74,8.9,11.2,19.88,20.56 12/12/2003,405,3.67,9,11.2,19.89,20.56 12/12/2003,420,3.6,9,11.3,19.9,20.56 12/12/2003,435,3.54,9.1,11.3,19.87,20.54 12/12/2003,450,3.48,9.1,11.4,19.8,20.52 12/12/2003,465,3.43,9,11.4,19.65,20.49 12/12/2003,480,3.38,8.1,11.3,19.26,20.44 12/12/2003,495,3.33,7,10.8,18.85,20.34 12/12/2003,510,3.28,6.3,10.1,18.65,20.18 12/12/2003,525,3.23,6,9.2,18.71,19.96 12/12/2003,540,3.18,6.1,8.5,18.92,19.73 12/12/2003,555,3.13,6.2,7.5,19.14,19.4 12/12/2003,570,3.09,6.2,7,19.14,19.15 12/12/2003,585,3.05,5.8,6.4,19.07,19 12/12/2003,600,3.01,5.3,5.9,18.96,18.92 12/12/2003,615,2.97,4.6,5.3,18.82,18.78 12/12/2003,630,2.92,3.9,4.6,18.63,18.62 12/12/2003,645,2.89,3.2,3.9,18.45,18.44 12/12/2003,660,2.84,2.6,2.9,18.29,18.25 12/12/2003,675,2.8,2.2,2.3,18.19,18.11 12/12/2003,690,2.76,2,1.9,18.1,18.01 12/12/2003,705,2.71,1.8,1.7,18.03,17.92 12/12/2003,720,2.67,1.7,1.6,17.96,17.85 12/12/2003,735,2.63,1.5,1.5,17.9,17.78 12/12/2003,750,2.59,1.5,1.4,17.85,17.73 12/12/2003,765,2.56,1.4,1.4,17.82,17.7 12/12/2003,780,2.54,1.4,1.3,17.79,17.67 12/12/2003,795,2.51,1.3,1.3,17.77,17.65 12/12/2003,810,2.46,1.3,1.3,17.77,17.64 12/12/2003,825,2.44,1.3,1.3,17.79,17.66 12/12/2003,840,2.43,1.2,1.2,17.82,17.69 12/12/2003,855,2.41,1.2,1.2,17.82,17.7 12/12/2003,870,2.4,1.2,1.2,17.82,17.71 12/12/2003,885,2.4,1.2,1.2,17.84,17.73 12/12/2003,900,2.4,1.2,1.2,17.86,17.76 12/12/2003,915,2.44,1.2,1.2,17.88,17.78 12/12/2003,930,2.49,1.2,1.2,17.9,17.79 12/12/2003,945,2.55,1.2,1.1,17.92,17.81 12/12/2003,960,2.62,1.2,1.1,17.94,17.83 12/12/2003,975,2.69,1.1,1.1,17.95,17.85 12/12/2003,990,2.77,1.1,1.1,17.96,17.86 12/12/2003,1005,2.85,1.1,1.1,17.97,17.87 12/12/2003,1020,2.94,1.1,1.1,17.98,17.89 12/12/2003,1035,3.01,1.1,1.1,17.98,17.89 12/12/2003,1050,3.1,1.1,1.1,17.98,17.89 12/12/2003,1065,3.17,1.1,1.1,17.98,18.36 12/12/2003,1080,3.25,1.1,1.1,17.97,19.08 12/12/2003,1095,3.32,1.1,1.2,17.97,19.65 12/12/2003,1110,3.37,1.1,2.9,17.97,19.97 12/12/2003,1125,3.42,1.1,4.6,17.98,20.2 12/12/2003,1140,3.45,1.1,5.6,18.01,20.4 12/12/2003,1155,3.46,1.1,6.3,18.1,20.52 12/12/2003,1170,3.46,1.1,7,18.14,20.61 12/12/2003,1185,3.45,1.1,7.4,18.66,20.68 12/12/2003,1200,3.41,1.1,7.9,18.82,20.73 12/12/2003,1215,3.35,1.2,8.2,18.69,20.71 12/12/2003,1230,3.28,1.2,8.5,18.32,20.64 12/12/2003,1245,3.22,1.3,8.6,18.22,20.53 12/12/2003,1260,3.16,1.3,8.8,18.15,20.42 12/12/2003,1275,3.1,1.3,9,18.14,20.39 12/12/2003,1290,3.06,1.4,9,18.15,20.44 12/12/2003,1305,3.03,1.4,9.1,18.17,20.46 12/12/2003,1320,2.98,1.4,9.1,18.16,20.47 12/12/2003,1335,2.95,1.4,9.2,18.15,20.45 12/12/2003,1350,2.91,1.4,9.2,18.16,20.3 12/12/2003,1365,2.87,1.4,7.6,18.18,19.88 12/12/2003,1380,2.83,1.4,3.7,18.2,19.16 12/12/2003,1395,2.79,1.3,2.2,18.2,18.54 12/12/2003,1410,2.78,1.2,1.4,18.22,18.24 12/12/2003,1425,2.74,1.2,1.2,18.23,18.16 12/12/2003,1440,2.71,1.1,1.2,18.24,18.16 12/13/2003,15,2.69,1.1,1.1,18.26,18.17 12/13/2003,30,2.68,1.1,1.1,18.27,18.18 12/13/2003,45,2.68,1.1,1.1,18.28,18.19 12/13/2003,60,2.7,1.1,1,18.29,18.2 12/13/2003,75,2.74,1.1,1,18.3,18.2 12/13/2003,90,2.79,1,1,18.3,18.2 12/13/2003,105,2.85,1,1,18.29,18.2 12/13/2003,120,2.91,1,1,18.29,18.19 12/13/2003,135,2.98,1,1,18.28,18.18 12/13/2003,150,3.05,1,1,18.27,18.18 12/13/2003,165,3.12,1,1,18.26,18.48 12/13/2003,180,3.18,1,1,18.25,19.21 12/13/2003,195,3.25,1,2,18.23,19.85 12/13/2003,210,3.32,1,5.3,18.22,20.19 12/13/2003,225,3.38,1,6.6,18.2,20.38 12/13/2003,240,3.45,1,7.4,18.19,20.49 12/13/2003,255,3.51,1,8,18.19,20.57 12/13/2003,270,3.57,1,8.4,18.29,20.64 12/13/2003,285,3.63,1.1,8.9,18.6,20.69 12/13/2003,300,3.68,1.1,9.4,19.45,20.75 12/13/2003,315,3.74,3.1,10,19.9,20.78 12/13/2003,330,3.77,7.1,10.5,20.03,20.77 12/13/2003,345,3.79,8.1,10.8,20.21,20.75 12/13/2003,360,3.8,8.6,11,20.37,20.74 12/13/2003,375,3.8,8.9,11.2,20.39,20.72 12/13/2003,390,3.8,9.3,11.5,20.46,20.7 12/13/2003,405,3.76,9.8,11.6,20.51,20.69 12/13/2003,420,3.71,10,11.7,20.51,20.69 12/13/2003,435,3.63,10.1,11.8,20.48,20.69 12/13/2003,450,3.56,10.1,11.9,20.44,20.69 12/13/2003,465,3.5,10.2,12,20.39,20.68 12/13/2003,480,3.45,10.2,12,20.28,20.66 12/13/2003,495,3.39,10.2,12,20.1,20.64 12/13/2003,510,3.35,9.5,12,19.76,20.6 12/13/2003,525,3.29,8.3,11.9,19.38,20.56 12/13/2003,540,3.25,6.7,11.6,18.98,20.47 12/13/2003,555,3.19,5.9,11,18.84,20.33 12/13/2003,570,3.15,5.6,9.9,18.82,20.08 12/13/2003,585,3.1,5.5,8.9,18.88,19.83 12/13/2003,600,3.05,5.5,8,18.98,19.56 12/13/2003,615,3.01,5.6,7,19.06,19.32 12/13/2003,630,2.97,5.6,6.4,19.04,19.11 12/13/2003,645,2.93,5.2,5.9,18.95,18.94 12/13/2003,660,2.9,4.5,5.1,18.82,18.8 12/13/2003,675,2.86,3.7,4.4,18.67,18.65 12/13/2003,690,2.82,3.1,3.7,18.54,18.53 12/13/2003,705,2.8,2.5,3,18.47,18.41 12/13/2003,720,2.75,2.1,2.2,18.4,18.31 12/13/2003,735,2.69,1.8,1.8,18.36,18.27 12/13/2003,750,2.67,1.7,1.6,18.37,18.27 12/13/2003,765,2.63,1.5,1.5,18.36,18.25 12/13/2003,780,2.6,1.4,1.4,18.37,18.26 12/13/2003,795,2.56,1.4,1.4,18.43,18.32 12/13/2003,810,2.54,1.3,1.3,18.48,18.34 12/13/2003,825,2.5,1.3,1.3,18.51,18.37 12/13/2003,840,2.48,1.3,1.2,18.53,18.39 12/13/2003,855,2.46,1.2,1.2,18.55,18.42 12/13/2003,870,2.44,1.2,1.2,18.57,18.46 12/13/2003,885,2.43,1.2,1.2,18.59,18.48 12/13/2003,900,2.44,1.2,1.2,18.62,18.51 12/13/2003,915,2.45,1.2,1.2,18.65,18.54 12/13/2003,930,2.51,1.2,1.1,18.68,18.57 12/13/2003,945,2.56,1.1,1.1,18.7,18.6 12/13/2003,960,2.63,1.1,1.1,18.73,18.62 12/13/2003,975,2.7,1.1,1.1,18.74,18.63 12/13/2003,990,2.76,1.1,1.1,18.76,18.65 12/13/2003,1005,2.83,1.1,1.1,18.77,18.66 12/13/2003,1020,2.91,1.1,1.1,18.78,18.66 12/13/2003,1035,2.98,1.1,1.1,18.78,18.66 12/13/2003,1050,3.06,1.1,1.1,18.78,18.8 12/13/2003,1065,3.14,1.1,1.1,18.78,19.49 12/13/2003,1080,3.22,1.1,1.4,18.78,20.21 12/13/2003,1095,3.31,1.1,4.5,18.78,20.57 12/13/2003,1110,3.38,1.1,6.1,18.8,20.79 12/13/2003,1125,3.45,1.1,6.8,18.82,20.93 12/13/2003,1140,3.51,1.1,7.4,18.95,21.04 12/13/2003,1155,3.56,1.1,8,19.09,21.16 12/13/2003,1170,3.6,1.1,8.5,19.62,21.28 12/13/2003,1185,3.63,1.1,8.9,20.2,21.37 12/13/2003,1200,3.64,1.7,9.3,20.68,21.44 12/13/2003,1215,3.64,3.8,9.5,20.98,21.5 12/13/2003,1230,3.62,4.6,9.8,21.2,21.55 12/13/2003,1245,3.57,5.1,10,21.33,21.59 12/13/2003,1260,3.51,5.6,10.2,21.37,21.6 12/13/2003,1275,3.43,6.1,10.3,21.24,21.58 12/13/2003,1290,3.37,6.3,10.4,21.08,21.51 12/13/2003,1305,3.32,6.4,10.5,20.66,21.42 12/13/2003,1320,3.26,6,10.5,20.14,21.32 12/13/2003,1335,3.22,4.4,10.5,19.69,21.21 12/13/2003,1350,3.17,3.6,10.4,19.43,21.1 12/13/2003,1365,3.14,3.3,10,19.35,20.96 12/13/2003,1380,3.1,3.2,9.6,19.32,20.82 12/13/2003,1395,3.05,3.2,8.9,19.31,20.65 12/13/2003,1410,3.01,3.2,8.5,19.3,20.58 12/13/2003,1425,2.98,3.1,8.1,19.28,20.54 12/13/2003,1440,2.95,2.9,7.6,19.23,20.46 12/14/2003,15,2.92,2.6,6.4,19.17,20.18 12/14/2003,30,2.9,2.2,5,19.12,19.87 12/14/2003,45,2.89,1.9,4.2,19.08,19.81 12/14/2003,60,2.88,1.6,3.9,19.06,19.95 12/14/2003,75,2.89,1.5,4.5,19.06,20.31 12/14/2003,90,2.91,1.4,5.8,19.07,20.42 12/14/2003,105,2.97,1.4,6.6,19.08,20.38 12/14/2003,120,3.02,1.3,6.7,19.09,20.38 12/14/2003,135,3.09,1.3,7,19.09,20.42 12/14/2003,150,3.15,1.3,7.2,19.09,20.42 12/14/2003,165,3.21,1.3,7.4,19.09,20.46 12/14/2003,180,3.27,1.3,7.7,19.09,20.69 12/14/2003,195,3.34,1.3,8,19.09,20.94 12/14/2003,210,3.4,1.3,8.3,19.09,21.15 12/14/2003,225,3.47,1.3,8.5,19.1,21.29 12/14/2003,240,3.54,1.3,8.7,19.13,21.37 12/14/2003,255,3.6,1.3,8.8,19.32,21.43 12/14/2003,270,3.66,1.3,9.1,19.78,21.48 12/14/2003,285,3.73,1.4,9.4,20.34,21.56 12/14/2003,300,3.79,3.7,9.7,20.88,21.64 12/14/2003,315,3.85,6.1,10.2,21.13,21.72 12/14/2003,330,3.9,7.3,10.5,21.4,21.78 12/14/2003,345,3.95,8.4,10.7,21.62,21.82 12/14/2003,360,3.99,9,11,21.74,21.82 12/14/2003,375,4.02,9.5,11.2,21.78,21.79 12/14/2003,390,4.05,10,11.3,21.77,21.75 12/14/2003,405,4.07,10.5,11.4,21.78,21.71 12/14/2003,420,4.09,10.8,11.5,21.8,21.71 12/14/2003,435,4.09,11,11.6,21.8,21.7 12/14/2003,450,4.09,11.1,11.6,21.79,21.69 12/14/2003,465,4.07,11.2,11.6,21.79,21.69 12/14/2003,480,4.02,11.2,11.6,21.79,21.69 12/14/2003,495,3.96,11.2,11.6,21.79,21.68 12/14/2003,510,3.89,11.3,11.6,21.79,21.67 12/14/2003,525,3.83,11.3,11.6,21.79,21.67 12/14/2003,540,3.78,11.3,11.6,21.77,21.67 12/14/2003,555,3.72,11.3,11.6,21.76,21.67 12/14/2003,570,3.68,11.4,11.6,21.75,21.67 12/14/2003,585,3.64,11.4,11.6,21.74,21.67 12/14/2003,600,3.6,11.4,11.6,21.72,21.66 12/14/2003,615,3.57,11.4,11.6,21.7,21.64 12/14/2003,630,3.53,11.5,11.6,21.67,21.63 12/14/2003,645,3.49,11.5,11.6,21.64,21.6 12/14/2003,660,3.44,11.5,11.5,21.6,21.57 12/14/2003,675,3.41,11.3,11.3,21.54,21.52 12/14/2003,690,3.38,11.1,11.1,21.5,21.48 12/14/2003,705,3.34,10.8,10.8,21.47,21.42 12/14/2003,720,3.3,10.6,10.4,21.45,21.37 12/14/2003,735,3.27,10.5,10.1,21.41,21.32 12/14/2003,750,3.24,10.2,9.8,21.36,21.27 12/14/2003,765,3.24,9.9,9.5,21.32,21.22 12/14/2003,780,3.18,9.5,9.2,21.27,21.18 12/14/2003,795,3.14,9.1,8.8,21.2,21.11 12/14/2003,810,3.1,8.6,8.4,21.12,21.05 12/14/2003,825,3.06,8.1,7.9,21.03,20.96 12/14/2003,840,3.02,7.6,7.3,20.95,20.86 12/14/2003,855,2.99,7.1,6.8,20.89,20.8 12/14/2003,870,2.97,6.6,6.4,20.82,20.73 12/14/2003,885,2.97,6.3,6.2,20.78,20.69 12/14/2003,900,2.97,6,5.9,20.74,20.64 12/14/2003,915,2.97,5.8,5.7,20.71,20.61 12/14/2003,930,3,5.6,5.6,20.69,20.59 12/14/2003,945,3.04,5.4,5.6,20.66,20.58 12/14/2003,960,3.11,5.3,5.4,20.65,20.57 12/14/2003,975,3.18,5.2,5.3,20.63,20.56 12/14/2003,990,3.27,5.1,5.2,20.63,20.56 12/14/2003,1005,3.34,5.1,5.2,20.62,20.58 12/14/2003,1020,3.41,5,5.2,20.61,20.61 12/14/2003,1035,3.47,5,5.2,20.61,20.63 12/14/2003,1050,3.53,4.9,5.2,20.63,20.66 12/14/2003,1065,3.6,4.9,5.2,20.66,20.71 12/14/2003,1080,3.67,4.9,5.3,20.7,20.93 12/14/2003,1095,3.73,4.9,5.4,20.73,21.18 12/14/2003,1110,3.78,5,5.6,20.82,21.34 12/14/2003,1125,3.84,5.1,6.2,21.02,21.43 12/14/2003,1140,3.89,5.2,6.7,21.28,21.47 12/14/2003,1155,3.94,5.8,7.3,21.46,21.51 12/14/2003,1170,3.98,6.3,7.9,21.58,21.56 12/14/2003,1185,4,6.8,8.3,21.66,21.61 12/14/2003,1200,4.01,7.2,8.5,21.72,21.66 12/14/2003,1215,4.02,7.7,8.8,21.77,21.69 12/14/2003,1230,4.01,8.1,8.8,21.79,21.71 12/14/2003,1245,3.98,8.3,8.8,21.81,21.73 12/14/2003,1260,3.92,8.5,8.9,21.82,21.74 12/14/2003,1275,3.86,8.7,8.9,21.82,21.74 12/14/2003,1290,3.79,8.8,9,21.79,21.74 12/14/2003,1305,3.73,8.8,9,21.77,21.72 12/14/2003,1320,3.67,8.9,9.1,21.74,21.69 12/14/2003,1335,3.62,9,9.1,21.68,21.65 12/14/2003,1350,3.57,9.1,9.2,21.6,21.59 12/14/2003,1365,3.53,9.1,9.2,21.49,21.52 12/14/2003,1380,3.49,8.9,9,21.33,21.44 12/14/2003,1395,3.45,8.8,8.8,21.21,21.34 12/14/2003,1410,3.4,8.3,8.2,21.16,21.18 12/14/2003,1425,3.36,8,7.8,21.11,21.04 12/14/2003,1440,3.32,7.6,7.4,21.02,20.93 12/15/2003,15,3.29,7.3,7.2,20.94,20.86 12/15/2003,30,3.24,6.9,6.8,20.85,20.77 12/15/2003,45,3.2,6.5,6.3,20.76,20.67 12/15/2003,60,3.16,6.1,6.1,20.67,20.59 12/15/2003,75,3.11,5.6,5.6,20.57,20.5 12/15/2003,90,3.07,4.9,5.1,20.46,20.4 12/15/2003,105,3.03,4.3,4.5,20.36,20.29 12/15/2003,120,3,3.8,3.8,20.28,20.18 12/15/2003,135,2.97,3.4,3.4,20.21,20.11 12/15/2003,150,2.94,3.2,3.1,20.16,20.06 12/15/2003,165,2.92,3,2.9,20.11,20.01 12/15/2003,180,2.9,2.7,2.7,20.07,19.97 12/15/2003,195,2.89,2.5,2.5,20.02,19.92 12/15/2003,210,2.88,2.3,2.2,19.97,19.87 12/15/2003,225,2.88,2.1,2.1,19.92,19.82 12/15/2003,240,2.88,2,2,19.88,19.78 12/15/2003,255,2.9,1.9,1.9,19.83,19.74 12/15/2003,270,2.96,1.8,1.8,19.8,19.7 12/15/2003,285,3.01,1.7,1.8,19.76,19.67 12/15/2003,300,3.08,1.7,1.8,19.72,19.64 12/15/2003,315,3.13,1.7,1.7,19.69,19.62 12/15/2003,330,3.19,1.6,1.7,19.66,19.59 12/15/2003,345,3.24,1.6,1.7,19.63,19.57 12/15/2003,360,3.3,1.6,1.6,19.61,19.57 12/15/2003,375,3.35,1.6,1.6,19.58,19.56 12/15/2003,390,3.39,1.6,1.6,19.56,19.55 12/15/2003,405,3.42,1.6,1.6,19.53,19.76 12/15/2003,420,3.45,1.6,1.7,19.5,20.17 12/15/2003,435,3.46,1.6,1.8,19.46,20.47 12/15/2003,450,3.46,1.6,2.1,19.44,20.63 12/15/2003,465,3.46,1.5,3.6,19.42,20.7 12/15/2003,480,3.45,1.4,4.7,19.4,20.74 12/15/2003,495,3.4,1.4,5.3,19.37,20.75 12/15/2003,510,3.34,1.4,5.8,19.34,20.71 12/15/2003,525,3.28,1.4,5.9,19.31,20.48 12/15/2003,540,3.22,1.4,4.5,19.27,20.03 12/15/2003,555,3.17,1.4,2.4,19.23,19.47 12/15/2003,570,3.12,1.3,1.7,19.19,19.19 12/15/2003,585,3.07,1.3,1.3,19.14,19.03 12/15/2003,600,3.03,1.2,1.2,19.1,18.99 12/15/2003,615,2.99,1.2,1.2,19.06,18.95 12/15/2003,630,2.96,1.2,1.1,19.02,18.91 12/15/2003,645,2.92,1.1,1.1,18.99,18.87 12/15/2003,660,2.88,1.1,1.1,18.96,18.84 12/15/2003,675,2.84,1.1,1.1,18.93,18.82 12/15/2003,690,2.81,1.1,1.1,18.91,18.79 12/15/2003,705,2.77,1.1,1,18.88,18.76 12/15/2003,720,2.73,1,1,18.85,18.72 12/15/2003,735,2.7,1,1,18.82,18.69 12/15/2003,750,2.66,1,1,18.78,18.65 12/15/2003,765,2.62,1,1,18.76,18.62 12/15/2003,780,2.6,1,1,18.73,18.59 12/15/2003,795,2.57,1,1,18.72,18.57 12/15/2003,810,2.53,1,1,18.71,18.54 12/15/2003,825,2.5,1,1,18.7,18.52 12/15/2003,840,2.45,1,1,18.66,18.51 12/15/2003,855,2.42,1,1,18.64,18.51 12/15/2003,870,2.38,1,1,18.63,18.51 12/15/2003,885,2.36,1,1,18.63,18.51 12/15/2003,900,2.32,1,1,18.64,18.52 12/15/2003,915,2.3,1,1,18.64,18.54 12/15/2003,930,2.27,1,1,18.66,18.55 12/15/2003,945,2.25,1,1,18.68,18.57 12/15/2003,960,2.22,1,1,18.7,18.6 12/15/2003,975,2.21,1,1,18.72,18.62 12/15/2003,990,2.19,1,1,18.75,18.66 12/15/2003,1005,2.19,1,1,18.78,18.69 12/15/2003,1020,2.19,1,1,18.82,18.72 12/15/2003,1035,2.2,1,1,18.85,18.76 12/15/2003,1050,2.24,1,1,18.88,18.78 12/15/2003,1065,2.28,1,1,18.9,18.81 12/15/2003,1080,2.35,1,1,18.93,18.83 12/15/2003,1095,2.4,1,1,18.95,18.85 12/15/2003,1110,2.46,1,1,18.96,18.87 12/15/2003,1125,2.52,1,1,18.98,18.88 12/15/2003,1140,2.59,1,1,18.99,18.9 12/15/2003,1155,2.64,1,1,19,18.91 12/15/2003,1170,2.71,1,1,19.01,18.92 12/15/2003,1185,2.77,1,1,19.02,18.91 12/15/2003,1200,2.85,1,1,19.02,18.92 12/15/2003,1215,2.92,1,1,19.02,18.91 12/15/2003,1230,2.99,1,1,19.01,18.91 12/15/2003,1245,3.04,1,1,19.01,18.9 12/15/2003,1260,3.1,1,1,19,18.9 12/15/2003,1275,3.14,1,1,18.99,19.32 12/15/2003,1290,3.16,1,1,18.97,20.08 12/15/2003,1305,3.18,1,1.5,18.97,20.71 12/15/2003,1320,3.18,1,4.7,18.98,21 12/15/2003,1335,3.17,1,5.9,18.99,21.16 12/15/2003,1350,3.13,1,6.7,19.01,21.24 12/15/2003,1365,3.09,1.1,7.3,19.03,21.27 12/15/2003,1380,3.03,1.1,7.7,19.05,21.28 12/15/2003,1395,2.98,1.1,8,19.05,21.28 12/15/2003,1410,2.93,1.1,8.3,19.05,21.25 12/15/2003,1425,2.89,1.1,8.3,19.04,20.99 12/15/2003,1440,2.85,1.1,6.2,19.04,20.39 12/16/2003,15,2.81,1.1,2.6,19.03,19.61 12/16/2003,30,2.78,1.1,1.4,19.02,19.11 12/16/2003,45,2.75,1,1.1,19.01,18.94 12/16/2003,60,2.71,1,1.1,19,18.91 12/16/2003,75,2.68,1,1,18.98,18.89 12/16/2003,90,2.65,1,1,18.97,18.87 12/16/2003,105,2.62,1,1,18.95,18.85 12/16/2003,120,2.59,1,1,18.93,18.83 12/16/2003,135,2.56,1,1,18.91,18.81 12/16/2003,150,2.54,1,1,18.88,18.78 12/16/2003,165,2.52,0.9,1,18.85,18.75 12/16/2003,180,2.48,0.9,0.9,18.81,18.71 12/16/2003,195,2.45,0.9,0.9,18.77,18.67 12/16/2003,210,2.43,0.9,0.9,18.73,18.63 12/16/2003,225,2.42,0.9,0.9,18.69,18.59 12/16/2003,240,2.42,0.9,0.9,18.65,18.55 12/16/2003,255,2.42,1,0.9,18.61,18.51 12/16/2003,270,2.43,1,0.9,18.58,18.48 12/16/2003,285,2.46,1,0.9,18.55,18.44 12/16/2003,300,2.51,1,0.9,18.52,18.41 12/16/2003,315,2.56,1,0.9,18.49,18.39 12/16/2003,330,2.6,1,0.9,18.47,18.37 12/16/2003,345,2.65,1,0.9,18.45,18.35 12/16/2003,360,2.7,1,0.9,18.43,18.33 12/16/2003,375,2.76,1,0.9,18.42,18.32 12/16/2003,390,2.81,1,0.9,18.4,18.3 12/16/2003,405,2.87,1,0.9,18.39,18.29 12/16/2003,420,2.92,1,0.9,18.38,18.28 12/16/2003,435,2.99,1,1,18.37,18.28 12/16/2003,450,3.04,1,1,18.36,18.27 12/16/2003,465,3.1,1,1,18.36,19.15 12/16/2003,480,3.15,1,1,18.35,20.15 12/16/2003,495,3.2,1,4.5,18.34,20.7 12/16/2003,510,3.23,1,6.5,18.34,20.94 12/16/2003,525,3.26,1,7.5,18.34,21.04 12/16/2003,540,3.27,1,8.1,18.35,21.09 12/16/2003,555,3.28,1,8.6,18.36,21.12 12/16/2003,570,3.28,1,8.9,18.37,21.15 12/16/2003,585,3.25,1,9.3,18.39,21.18 12/16/2003,600,3.2,1,9.5,18.41,21.15 12/16/2003,615,3.15,1,9.7,18.43,21.12 12/16/2003,630,3.1,1,9.8,18.43,21.04 12/16/2003,645,3.05,1.1,9.9,18.44,20.98 12/16/2003,660,3.01,1.1,10,18.46,20.98 12/16/2003,675,2.98,1.1,10,18.46,21.01 12/16/2003,690,2.94,1.1,10.1,18.46,21.01 12/16/2003,705,2.91,1.1,10.1,18.46,20.98 12/16/2003,720,2.88,1.1,10.2,18.47,20.95 12/16/2003,735,2.84,1.1,10.1,18.47,20.86 12/16/2003,750,2.8,1.1,10,18.49,20.75 12/16/2003,765,2.77,1.1,7.6,18.51,20.32 12/16/2003,780,2.73,1.1,3.1,18.53,19.43 12/16/2003,795,2.68,1.1,2.1,18.54,18.79 12/16/2003,810,2.65,1.1,1.3,18.56,18.55 12/16/2003,825,2.61,1,1.1,18.57,18.49 12/16/2003,840,2.58,1,1,18.57,18.47 12/16/2003,855,2.56,1,1,18.57,18.47 12/16/2003,870,2.52,1,1,18.57,18.47 12/16/2003,885,2.48,1,1,18.58,18.47 12/16/2003,900,2.44,1,1,18.57,18.47 12/16/2003,915,2.42,1,1,18.58,18.47 12/16/2003,930,2.39,1,1,18.59,18.48 12/16/2003,945,2.37,1,1,18.6,18.5 12/16/2003,960,2.34,1,1,18.62,18.52 12/16/2003,975,2.33,1,1,18.65,18.55 12/16/2003,990,2.31,1,1,18.68,18.59 12/16/2003,1005,2.31,1,1,18.72,18.62 12/16/2003,1020,2.31,1,1,18.75,18.65 12/16/2003,1035,2.31,1,1,18.78,18.69 12/16/2003,1050,2.32,1,1,18.81,18.72 12/16/2003,1065,2.37,1,1,18.84,18.75 12/16/2003,1080,2.43,1,1,18.87,18.77 12/16/2003,1095,2.49,1,1,18.89,18.79 12/16/2003,1110,2.55,1,1,18.91,18.81 12/16/2003,1125,2.62,1,1,18.93,18.83 12/16/2003,1140,2.69,1,1,18.94,18.84 12/16/2003,1155,2.77,1,1,18.96,18.85 12/16/2003,1170,2.85,1,1,18.97,18.86 12/16/2003,1185,2.93,1,1,18.97,18.86 12/16/2003,1200,3.01,1,1,18.97,18.86 12/16/2003,1215,3.09,1,1,18.96,19.51 12/16/2003,1230,3.17,1,1.1,18.95,20.31 12/16/2003,1245,3.26,1,4,18.94,20.7 12/16/2003,1260,3.33,1,5.9,18.94,20.87 12/16/2003,1275,3.4,1,6.9,18.97,20.97 12/16/2003,1290,3.46,1,7.8,19.04,21.02 12/16/2003,1305,3.52,1,8.4,19.29,21.05 12/16/2003,1320,3.56,1,8.7,19.78,21.07 12/16/2003,1335,3.6,2.3,9,20.47,21.07 12/16/2003,1350,3.61,4.4,9.3,20.77,21.08 12/16/2003,1365,3.61,6,9.6,20.9,21.09 12/16/2003,1380,3.61,7.4,9.8,20.96,21.1 12/16/2003,1395,3.59,8,9.9,20.92,21.11 12/16/2003,1410,3.54,8.2,10,20.94,21.12 12/16/2003,1425,3.48,8.4,10.1,20.92,21.12 12/16/2003,1440,3.41,8.4,10.2,20.81,21.09 12/17/2003,15,3.36,8.5,10.3,20.67,21.05 12/17/2003,30,3.3,8.3,10.3,20.47,20.99 12/17/2003,45,3.25,6.7,10.4,20.08,20.94 12/17/2003,60,3.2,4.4,10.4,19.72,20.88 12/17/2003,75,3.16,3.5,10.2,19.58,20.8 12/17/2003,90,3.12,3.3,9.7,19.55,20.67 12/17/2003,105,3.08,3.3,8.9,19.54,20.5 12/17/2003,120,3.05,3.2,8.5,19.55,20.45 12/17/2003,135,3.01,3.2,7.6,19.55,20.28 12/17/2003,150,2.97,3.1,6.4,19.54,20.17 12/17/2003,165,2.94,2.9,4.7,19.52,19.85 12/17/2003,180,2.91,2.5,4,19.48,19.66 12/17/2003,195,2.86,2.1,3.1,19.46,19.52 12/17/2003,210,2.84,1.7,2.5,19.46,19.44 12/17/2003,225,2.81,1.5,1.6,19.48,19.39 12/17/2003,240,2.81,1.4,1.4,19.51,19.41 12/17/2003,255,2.76,1.3,1.2,19.54,19.45 12/17/2003,270,2.73,1.2,1.2,19.58,19.49 12/17/2003,285,2.72,1.2,1.2,19.61,19.52 12/17/2003,300,2.73,1.2,1.1,19.64,19.55 12/17/2003,315,2.76,1.1,1.1,19.67,19.57 12/17/2003,330,2.79,1.1,1.1,19.7,19.6 12/17/2003,345,2.84,1.1,1.1,19.73,19.62 12/17/2003,360,2.89,1.1,1.1,19.75,19.63 12/17/2003,375,2.96,1.1,1.1,19.77,19.65 12/17/2003,390,3.01,1.1,1.1,19.78,19.66 12/17/2003,405,3.06,1.1,1.1,19.79,19.67 12/17/2003,420,3.11,1.1,1.1,19.79,19.68 12/17/2003,435,3.17,1.1,1.1,19.8,19.68 12/17/2003,450,3.24,1.1,1.1,19.8,19.98 12/17/2003,465,3.31,1.1,1.1,19.79,20.38 12/17/2003,480,3.36,1.1,3.8,19.79,20.63 12/17/2003,495,3.42,1.1,6,19.79,20.76 12/17/2003,510,3.48,1.1,6.9,19.8,20.82 12/17/2003,525,3.53,1.1,7.7,19.8,20.86 12/17/2003,540,3.59,1.1,8.1,19.81,20.88 12/17/2003,555,3.64,1.1,8.3,19.84,20.9 12/17/2003,570,3.68,1.1,8.5,19.9,20.92 12/17/2003,585,3.72,1.1,8.6,19.99,20.92 12/17/2003,600,3.76,1.1,8.8,20.27,20.93 12/17/2003,615,3.8,1.3,8.8,20.53,20.94 12/17/2003,630,3.82,3.4,8.9,20.65,20.94 12/17/2003,645,3.83,5.5,9,20.72,20.94 12/17/2003,660,3.83,6.2,9.1,20.78,20.94 12/17/2003,675,3.8,6.5,9.1,20.81,20.95 12/17/2003,690,3.75,6.5,9.1,20.77,20.95 12/17/2003,705,3.69,6.6,9.1,20.77,20.96 12/17/2003,720,3.64,6.6,9.1,20.77,20.95 12/17/2003,735,3.58,6.6,9.1,20.76,20.94 12/17/2003,750,3.54,6.7,9.1,20.7,20.91 12/17/2003,765,3.47,6.7,9,20.61,20.87 12/17/2003,780,3.43,6.2,8.8,20.5,20.83 12/17/2003,795,3.38,5.6,8.6,20.39,20.78 12/17/2003,810,3.32,4.7,8.1,20.28,20.7 12/17/2003,825,3.26,4.2,7.4,20.22,20.6 12/17/2003,840,3.22,4,6.7,20.2,20.49 12/17/2003,855,3.16,4.1,5.7,20.23,20.36 12/17/2003,870,3.09,4.1,4.9,20.26,20.22 12/17/2003,885,3.05,4.2,4.3,20.22,20.13 12/17/2003,900,3,3.9,4,20.16,20.07 12/17/2003,915,2.94,3.3,3.6,20.1,20.02 12/17/2003,930,2.91,2.8,3,20.06,19.96 12/17/2003,945,2.86,2.2,2.4,20.02,19.92 12/17/2003,960,2.83,1.9,1.8,20,19.89 12/17/2003,975,2.79,1.6,1.6,19.98,19.87 12/17/2003,990,2.76,1.4,1.4,19.96,19.85 12/17/2003,1005,2.71,1.3,1.3,19.93,19.83 12/17/2003,1020,2.67,1.3,1.2,19.9,19.8 12/17/2003,1035,2.64,1.2,1.2,19.88,19.77 12/17/2003,1050,2.6,1.2,1.2,19.85,19.75 12/17/2003,1065,2.57,1.2,1.1,19.82,19.72 12/17/2003,1080,2.54,1.1,1.1,19.79,19.69 12/17/2003,1095,2.52,1.1,1.1,19.76,19.66 12/17/2003,1110,2.52,1.1,1.1,19.73,19.63 12/17/2003,1125,2.51,1.1,1.1,19.7,19.59 12/17/2003,1140,2.51,1.1,1.1,19.66,19.56 12/17/2003,1155,2.51,1.1,1.1,19.63,19.53 12/17/2003,1170,2.52,1.1,1.1,19.6,19.49 12/17/2003,1185,2.55,1.1,1.1,19.56,19.46 12/17/2003,1200,2.6,1.1,1.1,19.53,19.43 12/17/2003,1215,2.65,1.1,1.1,19.49,19.4 12/17/2003,1230,2.7,1.1,1,19.46,19.36 12/17/2003,1245,2.76,1.1,1,19.43,19.33 12/17/2003,1260,2.81,1.1,1,19.39,19.3 12/17/2003,1275,2.86,1.1,1,19.36,19.26 12/17/2003,1290,2.91,1.1,1,19.33,19.23 12/17/2003,1305,2.96,1.1,1,19.3,19.2 12/17/2003,1320,2.99,1.1,1,19.27,19.17 12/17/2003,1335,3.02,1.1,1,19.24,19.14 12/17/2003,1350,3.06,1.1,1,19.21,19.11 12/17/2003,1365,3.08,1.1,1,19.18,19.09 12/17/2003,1380,3.09,1.1,1,19.16,19.06 12/17/2003,1395,3.09,1.1,1,19.13,19.03 12/17/2003,1410,3.09,1.1,1,19.1,19.01 12/17/2003,1425,3.05,1.1,1,19.07,18.97 12/17/2003,1440,3.01,1.1,1,19.04,18.94 12/18/2003,15,2.96,1.1,1,19,18.9 12/18/2003,30,2.91,1.1,1,18.96,18.85 12/18/2003,45,2.87,1,1,18.91,18.8 12/18/2003,60,2.83,1,1,18.85,18.75 12/18/2003,75,2.8,1,1,18.8,18.69 12/18/2003,90,2.76,1,1,18.74,18.64 12/18/2003,105,2.73,1,1,18.69,18.58 12/18/2003,120,2.7,1,1,18.63,18.53 12/18/2003,135,2.66,1,1,18.58,18.47 12/18/2003,150,2.62,1,1,18.52,18.41 12/18/2003,165,2.6,1,1,18.46,18.35 12/18/2003,180,2.58,1,1,18.4,18.29 12/18/2003,195,2.54,1,1,18.33,18.22 12/18/2003,210,2.51,0.9,0.9,18.25,18.14 12/18/2003,225,2.48,0.9,0.9,18.18,18.07 12/18/2003,240,2.45,0.9,0.9,18.1,17.99 12/18/2003,255,2.42,0.9,0.9,18.02,17.91 12/18/2003,270,2.38,0.9,0.9,17.95,17.84 12/18/2003,285,2.35,0.9,0.9,17.87,17.76 12/18/2003,300,2.32,0.9,0.9,17.79,17.68 12/18/2003,315,2.3,0.9,0.9,17.72,17.6 12/18/2003,330,2.27,0.9,0.9,17.64,17.53 12/18/2003,345,2.24,0.9,0.9,17.56,17.45 12/18/2003,360,2.21,0.9,0.9,17.49,17.38 12/18/2003,375,2.19,0.9,0.9,17.42,17.31 12/18/2003,390,2.16,0.9,0.9,17.35,17.24 12/18/2003,405,2.13,1,0.9,17.28,17.17 12/18/2003,420,2.11,1,0.9,17.21,17.1 12/18/2003,435,2.09,1,0.9,17.14,17.03 12/18/2003,450,2.08,1,1,17.07,16.96 12/18/2003,465,2.08,1,1,17,16.89 12/18/2003,480,2.07,1,1,16.93,16.83 12/18/2003,495,2.07,1,1,16.87,16.76 12/18/2003,510,2.07,1,1,16.81,16.71 12/18/2003,525,2.08,1,1,16.76,16.65 12/18/2003,540,2.11,1,1,16.71,16.61 12/18/2003,555,2.16,1,1,16.67,16.57 12/18/2003,570,2.21,1,1,16.64,16.54 12/18/2003,585,2.24,1,1,16.62,16.51 12/18/2003,600,2.32,1,1,16.59,16.49 12/18/2003,615,2.38,1,1,16.58,16.46 12/18/2003,630,2.43,1,1,16.57,16.45 12/18/2003,645,2.49,1,1,16.57,16.44 12/18/2003,660,2.55,1,1,16.56,16.43 12/18/2003,675,2.6,1,1,16.56,16.43 12/18/2003,690,2.67,1,1,16.56,16.43 12/18/2003,705,2.7,1,1,16.56,16.43 12/18/2003,720,2.75,1,1,16.56,16.42 12/18/2003,735,2.78,1,1,16.56,16.42 12/18/2003,750,2.8,1,1,16.55,16.41 12/18/2003,765,2.81,1,1,16.54,16.4 12/18/2003,780,2.81,1,1,16.54,16.4 12/18/2003,795,2.8,1,1,16.53,16.39 12/18/2003,810,2.79,1,1,16.53,16.38 12/18/2003,825,2.74,1.1,1,16.52,16.37 12/18/2003,840,2.7,1.1,1,16.49,16.36 12/18/2003,855,2.66,1.1,1.1,16.47,16.35 12/18/2003,870,2.61,1.1,1.1,16.46,16.34 12/18/2003,885,2.58,1.1,1.1,16.45,16.34 12/18/2003,900,2.54,1.1,1.1,16.44,16.33 12/18/2003,915,2.52,1.1,1.1,16.43,16.33 12/18/2003,930,2.48,1.1,1.1,16.43,16.32 12/18/2003,945,2.45,1.1,1.1,16.42,16.31 12/18/2003,960,2.43,1,1,16.4,16.3 12/18/2003,975,2.4,1,1,16.39,16.28 12/18/2003,990,2.38,1,1,16.36,16.26 12/18/2003,1005,2.35,1,1,16.34,16.23 12/18/2003,1020,2.32,1,1,16.31,16.2 12/18/2003,1035,2.3,1,1,16.29,16.18 12/18/2003,1050,2.28,1,1,16.27,16.17 12/18/2003,1065,2.27,1,1,16.26,16.16 12/18/2003,1080,2.27,1,1,16.25,16.15 12/18/2003,1095,2.28,1,1,16.25,16.15 12/18/2003,1110,2.31,1,1,16.25,16.16 12/18/2003,1125,2.35,1,1,16.26,16.16 12/18/2003,1140,2.38,1,1,16.26,16.17 12/18/2003,1155,2.43,1,1,16.27,16.18 12/18/2003,1170,2.48,1,1,16.27,16.19 12/18/2003,1185,2.53,1,1,16.28,16.19 12/18/2003,1200,2.59,1,1,16.29,16.2 12/18/2003,1215,2.65,1,1,16.29,16.2 12/18/2003,1230,2.7,1,1,16.29,16.2 12/18/2003,1245,2.77,1,1,16.28,16.19 12/18/2003,1260,2.83,1,1,16.28,16.19 12/18/2003,1275,2.91,1,1,16.26,16.18 12/18/2003,1290,2.98,1,1,16.26,16.17 12/18/2003,1305,3.06,1,1,16.24,16.89 12/18/2003,1320,3.13,1,1,16.22,17.86 12/18/2003,1335,3.2,1,1.5,16.19,18.59 12/18/2003,1350,3.28,1,4,16.16,18.98 12/18/2003,1365,3.36,1,5.4,16.12,19.19 12/18/2003,1380,3.41,1,6.4,16.07,19.3 12/18/2003,1395,3.48,1,7,15.99,19.36 12/18/2003,1410,3.53,1,7.6,15.97,19.36 12/18/2003,1425,3.56,1,8.1,16.22,19.35 12/18/2003,1440,3.58,1,8.5,16.38,19.32 12/19/2003,15,3.58,1,9,16.87,19.28 12/19/2003,30,3.58,1.7,9.3,17.33,19.25 12/19/2003,45,3.58,2.5,9.6,17.81,19.21 12/19/2003,60,3.52,3.4,9.8,18.13,19.18 12/19/2003,75,3.46,4.6,9.9,18.36,19.19 12/19/2003,90,3.39,5,10.1,18.23,19.2 12/19/2003,105,3.32,5.1,10.2,17.95,19.2 12/19/2003,120,3.26,4.8,10.3,17.21,19.19 12/19/2003,135,3.2,4.1,10.3,16.71,19.17 12/19/2003,150,3.15,3.4,10.4,16.47,19.1 12/19/2003,165,3.1,3.2,10.2,16.38,18.92 12/19/2003,180,3.05,3.1,8.9,16.43,18.58 12/19/2003,195,3,3.2,7.6,16.5,18.17 12/19/2003,210,2.96,3.2,6.2,16.57,17.65 12/19/2003,225,2.91,3.1,4.9,16.55,17.14 12/19/2003,240,2.87,2.8,4.3,16.42,16.76 12/19/2003,255,2.83,2.4,3.4,16.28,16.47 12/19/2003,270,2.79,1.8,2.5,16.16,16.17 12/19/2003,285,2.76,1.6,1.6,16.09,16.01 12/19/2003,300,2.72,1.4,1.4,16.05,15.96 12/19/2003,315,2.67,1.3,1.3,16.02,15.92 12/19/2003,330,2.63,1.2,1.2,15.99,15.89 12/19/2003,345,2.6,1.2,1.2,15.96,15.86 12/19/2003,360,2.57,1.2,1.2,15.93,15.82 12/19/2003,375,2.53,1.2,1.1,15.89,15.79 12/19/2003,390,2.5,1.1,1.1,15.85,15.75 12/19/2003,405,2.46,1.1,1.1,15.81,15.71 12/19/2003,420,2.43,1.1,1.1,15.76,15.66 12/19/2003,435,2.39,1.1,1.1,15.72,15.61 12/19/2003,450,2.36,1.1,1.1,15.67,15.56 12/19/2003,465,2.34,1.1,1.1,15.63,15.52 12/19/2003,480,2.32,1.1,1.1,15.59,15.48 12/19/2003,495,2.31,1.1,1.1,15.55,15.44 12/19/2003,510,2.31,1.1,1.1,15.52,15.42 12/19/2003,525,2.32,1.1,1.1,15.5,15.39 12/19/2003,540,2.34,1.1,1.1,15.48,15.38 12/19/2003,555,2.37,1.1,1.1,15.48,15.37 12/19/2003,570,2.42,1.1,1.1,15.47,15.37 12/19/2003,585,2.46,1.1,1.1,15.47,15.37 12/19/2003,600,2.52,1.1,1.1,15.47,15.37 12/19/2003,615,2.58,1.1,1.1,15.47,15.37 12/19/2003,630,2.64,1.1,1.1,15.51,15.4 12/19/2003,645,2.68,1.1,1.1,15.55,15.41 12/19/2003,660,2.73,1.1,1.1,15.56,15.42 12/19/2003,675,2.76,1.1,1.1,15.58,15.43 12/19/2003,690,2.82,1.1,1.1,15.61,15.45 12/19/2003,705,2.87,1.1,1.1,15.63,15.46 12/19/2003,720,2.93,1.1,1.1,15.67,15.5 12/19/2003,735,2.97,1.1,1.1,15.69,15.5 12/19/2003,750,3,1.1,1.1,15.7,15.5 12/19/2003,765,3.02,1.1,1.1,15.71,15.49 12/19/2003,780,3.03,1.1,1.1,15.72,15.5 12/19/2003,795,3.03,1.1,1.1,15.7,15.49 12/19/2003,810,3.02,1.1,1.1,15.68,15.75 12/19/2003,825,2.97,1.1,1.1,15.68,15.87 12/19/2003,840,2.94,1.1,1.1,15.66,15.76 12/19/2003,855,2.87,1.1,1.1,15.66,15.62 12/19/2003,870,2.83,1.1,1.1,15.65,15.57 12/19/2003,885,2.78,1.1,1.1,15.66,15.55 12/19/2003,900,2.73,1.1,1.1,15.67,15.56 12/19/2003,915,2.7,1.1,1.1,15.67,15.57 12/19/2003,930,2.66,1.1,1.1,15.69,15.59 12/19/2003,945,2.63,1.1,1.1,15.7,15.6 12/19/2003,960,2.6,1.1,1.1,15.72,15.62 12/19/2003,975,2.57,1.1,1,15.73,15.63 12/19/2003,990,2.53,1,1,15.74,15.64 12/19/2003,1005,2.51,1,1,15.74,15.64 12/19/2003,1020,2.47,1,1,15.73,15.63 12/19/2003,1035,2.44,1,1,15.71,15.6 12/19/2003,1050,2.41,1,1,15.68,15.58 12/19/2003,1065,2.38,1,1,15.65,15.55 12/19/2003,1080,2.36,1,1,15.63,15.52 12/19/2003,1095,2.33,1,1,15.6,15.5 12/19/2003,1110,2.31,1,1,15.59,15.48 12/19/2003,1125,2.29,1,1,15.58,15.48 12/19/2003,1140,2.27,1,1,15.58,15.48 12/19/2003,1155,2.25,1,1,15.59,15.49 12/19/2003,1170,2.24,1,1,15.6,15.51 12/19/2003,1185,2.24,1,1,15.62,15.53 12/19/2003,1200,2.26,1,1,15.64,15.55 12/19/2003,1215,2.3,1,1,15.65,15.57 12/19/2003,1230,2.34,1,1,15.66,15.58 12/19/2003,1245,2.39,1,1,15.67,15.59 12/19/2003,1260,2.44,1,1,15.68,15.6 12/19/2003,1275,2.5,1,1,15.69,15.61 12/19/2003,1290,2.56,1,1,15.69,15.6 12/19/2003,1305,2.61,1,1,15.69,15.6 12/19/2003,1320,2.68,1,1,15.69,15.59 12/19/2003,1335,2.74,1,1,15.68,15.58 12/19/2003,1350,2.81,1,1,15.66,15.58 12/19/2003,1365,2.89,1,1,15.65,15.57 12/19/2003,1380,2.96,1,1,15.63,15.64 12/19/2003,1395,3.03,1,1,15.6,16.55 12/19/2003,1410,3.12,1,1,15.58,17.57 12/19/2003,1425,3.18,1,2.7,15.54,18.22 12/19/2003,1440,3.25,1,4.5,15.49,18.55 12/20/2003,15,3.3,1,5.6,15.46,18.73 12/20/2003,30,3.36,1,6.3,15.43,18.82 12/20/2003,45,3.37,1,7,15.42,18.86 12/20/2003,60,3.39,1,7.5,15.46,18.9 12/20/2003,75,3.39,1,8,15.76,18.91 12/20/2003,90,3.39,1,8.3,16.34,18.91 12/20/2003,105,3.36,1,8.7,16.86,18.91 12/20/2003,120,3.31,1.2,9,17.04,18.9 12/20/2003,135,3.25,1.5,9.2,16.64,18.88 12/20/2003,150,3.18,1.7,9.3,15.96,18.85 12/20/2003,165,3.13,1.7,9.4,15.7,18.77 12/20/2003,180,3.07,1.8,9.4,15.57,18.68 12/20/2003,195,3.01,1.8,9.3,15.57,18.54 12/20/2003,210,2.97,1.8,9.2,15.6,18.46 12/20/2003,225,2.92,1.9,9,15.64,18.37 12/20/2003,240,2.88,1.9,8.8,15.67,18.34 12/20/2003,255,2.84,1.9,8.6,15.6,18.1 12/20/2003,270,2.79,1.8,6.7,15.53,17.6 12/20/2003,285,2.75,1.6,3.5,15.49,16.58 12/20/2003,300,2.72,1.5,2.5,15.46,15.87 12/20/2003,315,2.68,1.4,1.7,15.41,15.48 12/20/2003,330,2.64,1.3,1.3,15.37,15.3 12/20/2003,345,2.6,1.2,1.2,15.33,15.23 12/20/2003,360,2.57,1.2,1.2,15.3,15.2 12/20/2003,375,2.54,1.2,1.2,15.26,15.16 12/20/2003,390,2.51,1.2,1.2,15.23,15.13 12/20/2003,405,2.46,1.1,1.1,15.19,15.08 12/20/2003,420,2.43,1.1,1.1,15.14,15.03 12/20/2003,435,2.39,1.1,1.1,15.08,14.98 12/20/2003,450,2.36,1.1,1.1,15.02,14.91 12/20/2003,465,2.33,1.1,1.1,14.95,14.85 12/20/2003,480,2.29,1.1,1.1,14.89,14.78 12/20/2003,495,2.27,1.1,1.1,14.83,14.72 12/20/2003,510,2.24,1.1,1.1,14.78,14.67 12/20/2003,525,2.21,1.1,1.1,14.73,14.62 12/20/2003,540,2.17,1.1,1.1,14.69,14.58 12/20/2003,555,2.14,1.1,1.1,14.65,14.54 12/20/2003,570,2.11,1.1,1.1,14.62,14.51 12/20/2003,585,2.09,1.1,1.1,14.6,14.49 12/20/2003,600,2.08,1.1,1.1,14.57,14.47 12/20/2003,615,2.07,1.1,1.1,14.58,14.46 12/20/2003,630,2.08,1.1,1.1,14.59,14.45 12/20/2003,645,2.11,1.1,1.1,14.6,14.45 12/20/2003,660,2.15,1.1,1.1,14.61,14.47 12/20/2003,675,2.2,1.1,1.1,14.63,14.48 12/20/2003,690,2.24,1.1,1.1,14.65,14.51 12/20/2003,705,2.3,1.1,1.1,14.67,14.52 12/20/2003,720,2.36,1.1,1.1,14.7,14.55 12/20/2003,735,2.42,1.1,1.1,14.73,14.57 12/20/2003,750,2.48,1.1,1.1,14.79,14.58 12/20/2003,765,2.55,1.1,1.1,14.78,14.59 12/20/2003,780,2.59,1.1,1.1,14.83,14.61 12/20/2003,795,2.67,1.1,1.1,14.9,14.63 12/20/2003,810,2.74,1.1,1.1,14.93,14.62 12/20/2003,825,2.78,1.1,1.1,14.97,14.62 12/20/2003,840,2.82,1.1,1.1,14.88,14.61 12/20/2003,855,2.89,1.1,1.1,14.85,14.61 12/20/2003,870,2.88,1.1,1.1,14.84,14.6 12/20/2003,885,2.92,1.1,1.1,14.81,14.59 12/20/2003,900,2.9,1.1,1.1,14.79,14.61 12/20/2003,915,2.91,1.1,1.1,14.75,15.18 12/20/2003,930,2.86,1.1,1.1,14.75,15.32 12/20/2003,945,2.82,1.2,1.1,14.74,15.06 12/20/2003,960,2.78,1.2,1.2,14.73,14.77 12/20/2003,975,2.74,1.2,1.2,14.72,14.66 12/20/2003,990,2.66,1.2,1.2,14.72,14.63 12/20/2003,1005,2.63,1.2,1.2,14.72,14.62 12/20/2003,1020,2.59,1.2,1.2,14.72,14.63 12/20/2003,1035,2.56,1.2,1.2,14.73,14.63 12/20/2003,1050,2.53,1.2,1.2,14.74,14.64 12/20/2003,1065,2.5,1.2,1.2,14.75,14.65 12/20/2003,1080,2.46,1.2,1.2,14.75,14.66 12/20/2003,1095,2.43,1.2,1.2,14.75,14.66 12/20/2003,1110,2.4,1.1,1.1,14.74,14.64 12/20/2003,1125,2.37,1.1,1.1,14.72,14.62 12/20/2003,1140,2.35,1.1,1.1,14.69,14.59 12/20/2003,1155,2.32,1.1,1.1,14.65,14.55 12/20/2003,1170,2.3,1.1,1.1,14.62,14.52 12/20/2003,1185,2.28,1.1,1.1,14.59,14.49 12/20/2003,1200,2.26,1.1,1.1,14.56,14.47 12/20/2003,1215,2.26,1.1,1.1,14.55,14.45 12/20/2003,1230,2.26,1.1,1.1,14.54,14.44 12/20/2003,1245,2.28,1.1,1.1,14.53,14.43 12/20/2003,1260,2.32,1.1,1.1,14.51,14.43 12/20/2003,1275,2.36,1.1,1.1,14.5,14.42 12/20/2003,1290,2.42,1.1,1.1,14.49,14.41 12/20/2003,1305,2.48,1.1,1.1,14.48,14.4 12/20/2003,1320,2.53,1.1,1.1,14.47,14.38 12/20/2003,1335,2.59,1.1,1.1,14.45,14.37 12/20/2003,1350,2.65,1.1,1.1,14.44,14.36 12/20/2003,1365,2.72,1.1,1.1,14.41,14.34 12/20/2003,1380,2.78,1.1,1.1,14.4,14.33 12/20/2003,1395,2.85,1.1,1.1,14.39,14.39 12/20/2003,1410,2.93,1.1,1.1,14.37,15.55 12/20/2003,1425,3.01,1.1,1.1,14.33,16.77 12/20/2003,1440,3.09,1.1,1.9,14.3,17.65 12/21/2003,15,3.16,1.1,4,14.26,18.09 12/21/2003,30,3.24,1.1,5.4,14.19,18.28 12/21/2003,45,3.3,1.1,6.3,14.15,18.36 12/21/2003,60,3.36,1.1,7,14.27,18.42 12/21/2003,75,3.39,1.1,7.6,14.4,18.45 12/21/2003,90,3.4,1.1,8.1,15.19,18.47 12/21/2003,105,3.4,1.6,8.5,16.07,18.44 12/21/2003,120,3.4,2.3,8.8,16.55,18.42 12/21/2003,135,3.4,3.8,9.1,16.96,18.4 12/21/2003,150,3.34,4.6,9.3,17.09,18.39 12/21/2003,165,3.27,5,9.5,17.07,18.39 12/21/2003,180,3.2,5.2,9.6,16.88,18.37 12/21/2003,195,3.13,5.2,9.7,16.17,18.35 12/21/2003,210,3.08,4.3,9.8,15.24,18.3 12/21/2003,225,3.02,3.3,9.9,14.7,18.2 12/21/2003,240,2.97,3,9.7,14.53,18.02 12/21/2003,255,2.91,2.9,9,14.54,17.67 12/21/2003,270,2.87,2.9,7.6,14.58,17.07 12/21/2003,285,2.82,2.9,6.2,14.62,16.42 12/21/2003,300,2.77,2.8,4.8,14.61,15.64 12/21/2003,315,2.72,2.5,4,14.45,15.08 12/21/2003,330,2.68,2.2,3.4,14.28,14.7 12/21/2003,345,2.64,1.8,2.7,14.13,14.3 12/21/2003,360,2.6,1.6,1.6,14.02,13.97 12/21/2003,375,2.56,1.5,1.4,13.95,13.86 12/21/2003,390,2.53,1.4,1.4,13.9,13.8 12/21/2003,405,2.5,1.4,1.4,13.85,13.75 12/21/2003,420,2.45,1.3,1.3,13.8,13.7 12/21/2003,435,2.42,1.3,1.3,13.75,13.65 12/21/2003,450,2.38,1.3,1.3,13.69,13.59 12/21/2003,465,2.36,1.3,1.3,13.62,13.52 12/21/2003,480,2.32,1.3,1.3,13.55,13.44 12/21/2003,495,2.28,1.3,1.3,13.48,13.37 12/21/2003,510,2.24,1.3,1.2,13.42,13.3 12/21/2003,525,2.2,1.3,1.2,13.36,13.25 12/21/2003,540,2.17,1.3,1.2,13.31,13.2 12/21/2003,555,2.13,1.3,1.2,13.27,13.16 12/21/2003,570,2.09,1.2,1.2,13.24,13.13 12/21/2003,585,2.07,1.2,1.2,13.22,13.11 12/21/2003,600,2.03,1.2,1.2,13.2,13.09 12/21/2003,615,2,1.2,1.2,13.21,13.08 12/21/2003,630,1.96,1.2,1.2,13.22,13.07 12/21/2003,645,1.94,1.2,1.2,13.23,13.08 12/21/2003,660,1.91,1.2,1.2,13.24,13.09 12/21/2003,675,1.89,1.2,1.2,13.27,13.11 12/21/2003,690,1.87,1.3,1.2,13.29,13.13 12/21/2003,705,1.86,1.3,1.2,13.31,13.16 12/21/2003,720,1.86,1.3,1.2,13.34,13.2 12/21/2003,735,1.87,1.3,1.2,13.38,13.23 12/21/2003,750,1.9,1.3,1.2,13.43,13.27 12/21/2003,765,1.92,1.3,1.2,13.48,13.31 12/21/2003,780,1.97,1.3,1.2,13.53,13.35 12/21/2003,795,2.01,1.3,1.2,13.55,13.36 12/21/2003,810,2.05,1.3,1.2,13.6,13.38 12/21/2003,825,2.11,1.3,1.2,13.62,13.4 12/21/2003,840,2.18,1.3,1.2,13.63,13.42 12/21/2003,855,2.24,1.3,1.2,13.62,13.44 12/21/2003,870,2.3,1.3,1.3,13.62,13.44 12/21/2003,885,2.36,1.3,1.3,13.62,13.45 12/21/2003,900,2.43,1.3,1.3,13.63,13.46 12/21/2003,915,2.5,1.3,1.3,13.65,13.47 12/21/2003,930,2.55,1.3,1.3,13.66,13.47 12/21/2003,945,2.59,1.3,1.3,13.66,13.47 12/21/2003,960,2.62,1.3,1.3,13.66,13.47 12/21/2003,975,2.62,1.3,1.3,13.64,13.48 12/21/2003,990,2.6,1.3,1.3,13.63,13.5 12/21/2003,1005,2.6,1.3,1.3,13.63,13.52 12/21/2003,1020,2.58,1.3,1.3,13.64,13.53 12/21/2003,1035,2.55,1.3,1.3,13.65,13.54 12/21/2003,1050,2.51,1.3,1.3,13.66,13.56 12/21/2003,1065,2.46,1.3,1.3,13.68,13.58 12/21/2003,1080,2.44,1.3,1.3,13.7,13.6 12/21/2003,1095,2.4,1.3,1.3,13.72,13.62 12/21/2003,1110,2.38,1.3,1.3,13.74,13.64 12/21/2003,1125,2.35,1.3,1.3,13.76,13.67 12/21/2003,1140,2.32,1.3,1.3,13.79,13.69 12/21/2003,1155,2.29,1.3,1.3,13.81,13.72 12/21/2003,1170,2.26,1.3,1.3,13.84,13.75 12/21/2003,1185,2.23,1.3,1.3,13.86,13.77 12/21/2003,1200,2.21,1.3,1.3,13.89,13.8 12/21/2003,1215,2.19,1.3,1.3,13.91,13.82 12/21/2003,1230,2.17,1.3,1.3,13.94,13.84 12/21/2003,1245,2.15,1.3,1.3,13.96,13.87 12/21/2003,1260,2.15,1.3,1.3,13.99,13.9 12/21/2003,1275,2.16,1.3,1.3,14.02,13.93 12/21/2003,1290,2.18,1.3,1.3,14.04,13.96 12/21/2003,1305,2.22,1.3,1.3,14.07,13.98 12/21/2003,1320,2.27,1.3,1.3,14.09,14 12/21/2003,1335,2.32,1.3,1.3,14.11,14.01 12/21/2003,1350,2.36,1.3,1.3,14.12,14.03 12/21/2003,1365,2.41,1.3,1.3,14.13,14.03 12/21/2003,1380,2.46,1.3,1.3,14.14,14.04 12/21/2003,1395,2.52,1.3,1.3,14.14,14.05 12/21/2003,1410,2.58,1.3,1.3,14.14,14.05 12/21/2003,1425,2.64,1.3,1.3,14.14,14.05 12/21/2003,1440,2.71,1.3,1.3,14.12,14.04 12/22/2003,15,2.78,1.3,1.3,14.11,14.49 12/22/2003,30,2.85,1.3,1.3,14.09,15.37 12/22/2003,45,2.93,1.3,1.3,14.07,16.31 12/22/2003,60,3.01,1.3,3,14.05,16.94 12/22/2003,75,3.09,1.3,4.6,14.02,17.24 12/22/2003,90,3.15,1.3,5.6,13.96,17.39 12/22/2003,105,3.21,1.3,6.3,13.9,17.51 12/22/2003,120,3.26,1.3,6.9,13.92,17.62 12/22/2003,135,3.3,1.3,7.4,14.15,17.68 12/22/2003,150,3.32,1.3,7.9,14.5,17.69 12/22/2003,165,3.32,1.4,8.2,15.18,17.68 12/22/2003,180,3.32,2.4,8.4,15.88,17.67 12/22/2003,195,3.3,3.4,8.6,16.35,17.67 12/22/2003,210,3.24,4.3,8.8,16.53,17.66 12/22/2003,225,3.17,4.9,8.9,16.47,17.66 12/22/2003,240,3.1,5,9,16.47,17.64 12/22/2003,255,3.04,4.8,9.1,15.7,17.6 12/22/2003,270,2.98,3.7,9.2,14.93,17.55 12/22/2003,285,2.92,3.1,9.3,14.6,17.46 12/22/2003,300,2.87,3,9.3,14.51,17.31 12/22/2003,315,2.82,2.9,8.9,14.53,17.01 12/22/2003,330,2.77,2.9,7.8,14.57,16.58 12/22/2003,345,2.73,2.9,6.3,14.6,16.03 12/22/2003,360,2.68,2.9,5.1,14.64,15.5 12/22/2003,375,2.64,2.8,4.2,14.58,15.06 12/22/2003,390,2.6,2.5,3.7,14.49,14.8 12/22/2003,405,2.55,2.2,3.2,14.4,14.61 12/22/2003,420,2.52,1.9,2.4,14.33,14.35 12/22/2003,435,2.49,1.8,1.8,14.3,14.22 12/22/2003,450,2.44,1.6,1.6,14.28,14.18 12/22/2003,465,2.4,1.6,1.6,14.27,14.17 12/22/2003,480,2.37,1.5,1.5,14.25,14.16 12/22/2003,495,2.33,1.5,1.5,14.24,14.14 12/22/2003,510,2.3,1.5,1.5,14.21,14.11 12/22/2003,525,2.27,1.5,1.5,14.19,14.09 12/22/2003,540,2.23,1.5,1.5,14.17,14.06 12/22/2003,555,2.2,1.5,1.4,14.15,14.04 12/22/2003,570,2.17,1.4,1.4,14.13,14.02 12/22/2003,585,2.12,1.4,1.4,14.12,14.01 12/22/2003,600,2.09,1.4,1.4,14.11,14.01 12/22/2003,615,2.06,1.4,1.4,14.11,14.01 12/22/2003,630,2.03,1.4,1.4,14.12,14.02 12/22/2003,645,2,1.4,1.4,14.13,14.03 12/22/2003,660,1.97,1.4,1.4,14.15,14.04 12/22/2003,675,1.94,1.4,1.4,14.16,14.06 12/22/2003,690,1.93,1.4,1.4,14.18,14.08 12/22/2003,705,1.92,1.4,1.4,14.21,14.1 12/22/2003,720,1.91,1.4,1.4,14.23,14.12 12/22/2003,735,1.91,1.4,1.4,14.25,14.15 12/22/2003,750,1.91,1.4,1.4,14.27,14.16 12/22/2003,765,1.93,1.4,1.4,14.29,14.18 12/22/2003,780,1.98,1.4,1.4,14.31,14.2 12/22/2003,795,2.02,1.4,1.4,14.32,14.21 12/22/2003,810,2.06,1.4,1.4,14.33,14.22 12/22/2003,825,2.1,1.4,1.4,14.35,14.23 12/22/2003,840,2.18,1.4,1.4,14.36,14.25 12/22/2003,855,2.25,1.4,1.4,14.38,14.27 12/22/2003,870,2.32,1.4,1.4,14.39,14.28 12/22/2003,885,2.39,1.4,1.4,14.4,14.29 12/22/2003,900,2.47,1.4,1.4,14.43,14.3 12/22/2003,915,2.55,1.4,1.4,14.44,14.31 12/22/2003,930,2.61,1.4,1.4,14.44,14.31 12/22/2003,945,2.67,1.4,1.4,14.44,14.33 12/22/2003,960,2.75,1.4,1.4,14.44,14.81 12/22/2003,975,2.8,1.4,1.4,14.44,15.62 12/22/2003,990,2.84,1.4,1.4,14.45,16.3 12/22/2003,1005,2.85,1.4,2.3,14.49,16.68 12/22/2003,1020,2.86,1.4,4,14.49,16.9 12/22/2003,1035,2.87,1.4,5,14.51,17.06 12/22/2003,1050,2.86,1.4,5.7,14.52,17.15 12/22/2003,1065,2.83,1.5,6.1,14.53,17.19 12/22/2003,1080,2.79,1.5,6.4,14.54,17.18 12/22/2003,1095,2.74,1.5,6.7,14.55,17.13 12/22/2003,1110,2.68,1.5,6.8,14.56,17 12/22/2003,1125,2.64,1.5,6.9,14.57,16.83 12/22/2003,1140,2.6,1.5,6.9,14.58,16.78 12/22/2003,1155,2.56,1.5,6.9,14.58,16.71 12/22/2003,1170,2.53,1.5,6.8,14.58,16.46 12/22/2003,1185,2.5,1.5,5.4,14.58,15.94 12/22/2003,1200,2.46,1.5,3.1,14.58,15.31 12/22/2003,1215,2.42,1.5,2.3,14.58,14.84 12/22/2003,1230,2.4,1.5,1.8,14.6,14.62 12/22/2003,1245,2.39,1.5,1.6,14.61,14.54 12/22/2003,1260,2.34,1.5,1.5,14.62,14.53 12/22/2003,1275,2.32,1.4,1.4,14.63,14.54 12/22/2003,1290,2.32,1.4,1.4,14.64,14.54 12/22/2003,1305,2.32,1.4,1.4,14.64,14.54 12/22/2003,1320,2.33,1.4,1.4,14.64,14.54 12/22/2003,1335,2.38,1.4,1.4,14.64,14.54 12/22/2003,1350,2.43,1.4,1.4,14.64,14.55 12/22/2003,1365,2.47,1.4,1.4,14.64,14.55 12/22/2003,1380,2.53,1.4,1.4,14.63,14.54 12/22/2003,1395,2.6,1.4,1.4,14.63,14.55 12/22/2003,1410,2.67,1.4,1.4,14.63,14.64 12/22/2003,1425,2.74,1.4,1.4,14.62,15.09 12/22/2003,1440,2.81,1.4,1.4,14.61,15.75 12/23/2003,15,2.89,1.4,1.7,14.61,16.31 12/23/2003,30,2.97,1.4,3.7,14.6,16.69 12/23/2003,45,3.05,1.4,5.3,14.59,16.87 12/23/2003,60,3.15,1.4,6.2,14.58,16.93 12/23/2003,75,3.24,1.4,6.9,14.6,16.93 12/23/2003,90,3.34,1.4,7.6,14.87,16.93 12/23/2003,105,3.42,1.4,8.2,15.58,16.93 12/23/2003,120,3.52,4.7,8.8,16.08,16.89 12/23/2003,135,3.61,6.5,9.3,16.31,16.84 12/23/2003,150,3.68,8,9.8,16.4,16.76 12/23/2003,165,3.75,8.7,10.1,16.41,16.65 12/23/2003,180,3.8,9,10.4,16.43,16.51 12/23/2003,195,3.82,9.2,10.5,16.36,16.37 12/23/2003,210,3.82,9.6,10.5,16.31,16.27 12/23/2003,225,3.82,9.8,10.6,16.29,16.21 12/23/2003,240,3.82,10,10.6,16.29,16.19 12/23/2003,255,3.8,10.1,10.5,16.28,16.17 12/23/2003,270,3.73,10.2,10.6,16.27,16.16 12/23/2003,285,3.65,10.3,10.6,16.28,16.16 12/23/2003,300,3.57,10.4,10.6,16.3,16.17 12/23/2003,315,3.49,10.4,10.7,16.3,16.18 12/23/2003,330,3.42,10.4,10.7,16.27,16.19 12/23/2003,345,3.35,10.5,10.7,16.25,16.2 12/23/2003,360,3.3,10.5,10.7,16.23,16.21 12/23/2003,375,3.24,10.6,10.8,16.14,16.22 12/23/2003,390,3.18,10.5,10.8,16.04,16.22 12/23/2003,405,3.12,10,10.7,15.96,16.2 12/23/2003,420,3.06,9.6,10.5,15.87,16.18 12/23/2003,435,3.01,9.2,10.3,15.81,16.13 12/23/2003,450,2.97,9.1,9.8,15.88,16 12/23/2003,465,2.92,9.1,9.2,15.96,15.91 12/23/2003,480,2.88,9.1,8.9,15.96,15.87 12/23/2003,495,2.84,8.8,8.8,15.93,15.84 12/23/2003,510,2.79,8.5,8.6,15.89,15.8 12/23/2003,525,2.76,8.2,8.3,15.85,15.76 12/23/2003,540,2.7,7.8,8,15.79,15.72 12/23/2003,555,2.66,7.2,7.6,15.71,15.65 12/23/2003,570,2.61,6.6,7.1,15.61,15.56 12/23/2003,585,2.58,6,6.4,15.48,15.45 12/23/2003,600,2.55,5.3,5.8,15.36,15.32 12/23/2003,615,2.51,4.8,5.1,15.27,15.21 12/23/2003,630,2.47,4.4,4.5,15.21,15.13 12/23/2003,645,2.43,4.1,4.1,15.18,15.08 12/23/2003,660,2.39,3.9,3.8,15.15,15.05 12/23/2003,675,2.36,3.6,3.5,15.13,15.03 12/23/2003,690,2.33,3.4,3.4,15.1,15.01 12/23/2003,705,2.31,3,3.1,15.06,14.97 12/23/2003,720,2.29,2.7,2.8,15.06,14.96 12/23/2003,735,2.26,2.5,2.5,15.07,14.97 12/23/2003,750,2.25,2.3,2.3,15.08,14.97 12/23/2003,765,2.25,2.1,2.1,15.08,14.98 12/23/2003,780,2.25,2,2,15.1,15 12/23/2003,795,2.28,2,2,15.14,15.03 12/23/2003,810,2.33,1.9,2,15.17,15.05 12/23/2003,825,2.4,1.9,2,15.2,15.08 12/23/2003,840,2.48,1.9,1.9,15.23,15.1 12/23/2003,855,2.55,1.9,1.9,15.25,15.13 12/23/2003,870,2.63,1.9,1.9,15.26,15.14 12/23/2003,885,2.73,1.9,1.9,15.26,15.15 12/23/2003,900,2.81,1.9,1.9,15.27,15.18 12/23/2003,915,2.91,1.9,1.9,15.27,15.41 12/23/2003,930,3.01,1.9,1.9,15.28,16.08 12/23/2003,945,3.11,1.9,2,15.32,16.66 12/23/2003,960,3.21,1.9,2.6,15.36,16.99 12/23/2003,975,3.31,1.9,4.4,15.48,17.13 12/23/2003,990,3.39,1.9,5.9,15.77,17.24 12/23/2003,1005,3.46,1.9,7.2,16.48,17.42 12/23/2003,1020,3.52,2,8.1,17.17,17.6 12/23/2003,1035,3.55,3.9,8.7,17.45,17.71 12/23/2003,1050,3.56,6.2,9.3,17.6,17.77 12/23/2003,1065,3.56,7,10,17.67,17.8 12/23/2003,1080,3.55,7.7,10.4,17.76,17.82 12/23/2003,1095,3.5,8.2,10.8,17.8,17.84 12/23/2003,1110,3.44,8.4,11.2,17.79,17.86 12/23/2003,1125,3.37,8.6,11.4,17.77,17.85 12/23/2003,1140,3.3,8.7,11.7,17.69,17.84 12/23/2003,1155,3.24,8.7,11.8,17.56,17.82 12/23/2003,1170,3.18,8.8,11.9,17.36,17.79 12/23/2003,1185,3.12,8.7,12,17.06,17.75 12/23/2003,1200,3.07,7.3,12,16.69,17.68 12/23/2003,1215,3.02,6,11.8,16.47,17.59 12/23/2003,1230,2.98,5.5,11.1,16.33,17.45 12/23/2003,1245,2.93,5.1,10.7,16.26,17.39 12/23/2003,1260,2.91,4.8,10.4,16.2,17.33 12/23/2003,1275,2.86,4.6,10.3,16.14,17.34 12/23/2003,1290,2.83,4.4,10.3,16.09,17.33 12/23/2003,1305,2.8,4.1,10.2,16.02,17.26 12/23/2003,1320,2.78,3.6,9.9,15.94,17.21 12/23/2003,1335,2.77,3.1,9.8,15.87,17.28 12/23/2003,1350,2.77,2.7,10,15.83,17.31 12/23/2003,1365,2.78,2.6,10.1,15.8,17.32 12/23/2003,1380,2.83,2.4,10.1,15.79,17.27 12/23/2003,1395,2.89,2.4,10,15.79,17.23 12/23/2003,1410,2.96,2.3,10,15.79,17.19 12/23/2003,1425,3.03,2.3,9.8,15.78,17.09 12/23/2003,1440,3.11,2.3,9.5,15.79,17.09 12/24/2003,15,3.2,2.3,9.5,15.79,17.26 12/24/2003,30,3.28,2.2,9.5,15.8,17.47 12/24/2003,45,3.36,2.2,9.6,15.83,17.61 12/24/2003,60,3.43,2.2,9.8,15.88,17.68 12/24/2003,75,3.52,2.2,9.8,16.09,17.73 12/24/2003,90,3.61,2.3,9.9,16.6,17.75 12/24/2003,105,3.7,2.7,10.1,17.14,17.8 12/24/2003,120,3.78,5.4,10.5,17.38,17.87 12/24/2003,135,3.86,7.5,10.7,17.63,17.9 12/24/2003,150,3.93,8.5,11,17.81,17.92 12/24/2003,165,3.98,9.1,11.3,17.91,17.94 12/24/2003,180,4.03,9.5,11.5,17.99,17.93 12/24/2003,195,4.08,9.9,11.7,18.03,17.94 12/24/2003,210,4.12,10.4,12,18.05,17.96 12/24/2003,225,4.14,10.8,12.3,18.05,17.93 12/24/2003,240,4.17,11.2,12.6,18.01,17.89 12/24/2003,255,4.18,11.5,12.8,17.96,17.83 12/24/2003,270,4.19,11.7,12.9,17.91,17.79 12/24/2003,285,4.19,11.8,13,17.87,17.75 12/24/2003,300,4.19,12,13.1,17.84,17.71 12/24/2003,315,4.18,12.1,13.1,17.82,17.68 12/24/2003,330,4.12,12.2,13.1,17.79,17.65 12/24/2003,345,4.05,12.3,13.1,17.79,17.63 12/24/2003,360,3.98,12.4,13.1,17.79,17.61 12/24/2003,375,3.91,12.5,13.1,17.81,17.6 12/24/2003,390,3.83,12.5,13.1,17.79,17.61 12/24/2003,405,3.77,12.6,13.1,17.77,17.64 12/24/2003,420,3.7,12.6,13.1,17.76,17.66 12/24/2003,435,3.63,12.6,13.2,17.75,17.66 12/24/2003,450,3.57,12.7,13.2,17.74,17.66 12/24/2003,465,3.52,12.8,13.3,17.72,17.65 12/24/2003,480,3.46,12.8,13.3,17.7,17.64 12/24/2003,495,3.4,12.9,13.2,17.68,17.62 12/24/2003,510,3.35,13,13.1,17.67,17.6 12/24/2003,525,3.29,13,13,17.67,17.59 12/24/2003,540,3.24,13.1,12.8,17.67,17.58 12/24/2003,555,3.19,13.1,12.7,17.66,17.58 12/24/2003,570,3.14,13.1,12.6,17.67,17.58 12/24/2003,585,3.09,13,12.4,17.69,17.58 12/24/2003,600,3.05,12.9,12.3,17.7,17.6 12/24/2003,615,3,12.7,12.1,17.72,17.61 12/24/2003,630,2.97,12.5,11.9,17.73,17.62 12/24/2003,645,2.92,12.2,11.7,17.73,17.62 12/24/2003,660,2.89,11.8,11.5,17.71,17.61 12/24/2003,675,2.84,11.3,11.2,17.68,17.59 12/24/2003,690,2.81,10.8,10.9,17.64,17.56 12/24/2003,705,2.78,10.3,10.2,17.59,17.51 12/24/2003,720,2.72,9.9,9.7,17.56,17.47 12/24/2003,735,2.68,9.6,9.3,17.54,17.45 12/24/2003,750,2.65,9.3,8.9,17.51,17.42 12/24/2003,765,2.63,8.9,8.7,17.49,17.4 12/24/2003,780,2.6,8.5,8.5,17.47,17.38 12/24/2003,795,2.58,8.1,8.1,17.48,17.38 12/24/2003,810,2.57,7.7,7.8,17.47,17.37 12/24/2003,825,2.57,7.3,7.6,17.46,17.36 12/24/2003,840,2.59,7,7.2,17.45,17.35 12/24/2003,855,2.64,6.8,6.9,17.44,17.35 12/24/2003,870,2.71,6.6,6.6,17.42,17.35 12/24/2003,885,2.79,6.5,6.4,17.41,17.34 12/24/2003,900,2.88,6.4,6.3,17.43,17.35 12/24/2003,915,2.96,6.4,6.3,17.44,17.37 12/24/2003,930,3.05,6.3,6.3,17.45,17.39 12/24/2003,945,3.14,6.2,6.3,17.45,17.45 12/24/2003,960,3.23,6.2,6.3,17.46,17.52 12/24/2003,975,3.32,6.1,6.3,17.52,17.6 12/24/2003,990,3.4,6.1,6.4,17.59,17.91 12/24/2003,1005,3.49,6.1,6.6,17.71,18.29 12/24/2003,1020,3.57,6.1,6.8,17.91,18.65 12/24/2003,1035,3.63,6.2,7,18.34,18.98 12/24/2003,1050,3.68,6.3,7.8,18.73,19.22 12/24/2003,1065,3.72,6.8,8.6,19.08,19.4 12/24/2003,1080,3.73,7.8,9.2,19.38,19.52 12/24/2003,1095,3.73,8.5,9.7,19.57,19.64 12/24/2003,1110,3.73,9,9.9,19.71,19.75 12/24/2003,1125,3.72,9.2,10.1,19.79,19.84 12/24/2003,1140,3.66,9.3,10.3,19.81,19.9 12/24/2003,1155,3.6,9.5,10.4,19.77,19.92 12/24/2003,1170,3.53,9.5,10.5,19.66,19.89 12/24/2003,1185,3.45,9.6,10.5,19.48,19.8 12/24/2003,1200,3.4,9.7,10.6,19.26,19.66 12/24/2003,1215,3.34,9.9,10.6,19.05,19.49 12/24/2003,1230,3.29,9.8,10.6,18.77,19.31 12/24/2003,1245,3.24,9.1,10.4,18.46,19.14 12/24/2003,1260,3.18,8.5,10,18.32,18.92 12/24/2003,1275,3.14,8.2,9.4,18.27,18.63 12/24/2003,1290,3.09,8.1,8.8,18.21,18.39 12/24/2003,1305,3.05,7.8,8.2,18.11,18.13 12/24/2003,1320,3.01,7.3,7.6,17.95,17.94 12/24/2003,1335,2.98,6.6,7,17.8,17.78 12/24/2003,1350,2.94,6,6.4,17.69,17.65 12/24/2003,1365,2.91,5.4,5.8,17.61,17.55 12/24/2003,1380,2.88,4.9,5.2,17.56,17.48 12/24/2003,1395,2.86,4.4,4.7,17.54,17.45 12/24/2003,1410,2.86,4,4.2,17.54,17.43 12/24/2003,1425,2.86,3.6,3.8,17.55,17.44 12/24/2003,1440,2.9,3.4,3.5,17.57,17.45 12/25/2003,15,2.96,3.3,3.3,17.58,17.47 12/25/2003,30,3.03,3.2,3.2,17.59,17.48 12/25/2003,45,3.11,3.2,3.2,17.58,17.48 12/25/2003,60,3.19,3.2,3.2,17.57,17.48 12/25/2003,75,3.27,3.2,3.2,17.58,17.5 12/25/2003,90,3.35,3.1,3.4,17.56,18.06 12/25/2003,105,3.43,3.1,3.7,17.56,18.8 12/25/2003,120,3.51,3.1,4.1,17.54,19.18 12/25/2003,135,3.59,3.2,5.3,17.59,19.3 12/25/2003,150,3.67,3.2,6.8,18.03,19.29 12/25/2003,165,3.75,3.4,8,18.41,19.22 12/25/2003,180,3.83,4.9,8.7,18.7,19.18 12/25/2003,195,3.89,7.4,9.2,19.02,19.23 12/25/2003,210,3.96,8.1,9.6,19.27,19.33 12/25/2003,225,4.01,8.6,10.2,19.44,19.42 12/25/2003,240,4.06,9,10.7,19.52,19.45 12/25/2003,255,4.1,9.4,11.1,19.54,19.43 12/25/2003,270,4.13,10,12.2,19.5,19.37 12/25/2003,285,4.14,10.6,12.9,19.45,19.33 12/25/2003,300,4.17,11.1,13.3,19.41,19.3 12/25/2003,315,4.17,11.7,13.8,19.37,19.25 12/25/2003,330,4.18,12.2,14,19.32,19.2 12/25/2003,345,4.17,12.6,14.1,19.27,19.15 12/25/2003,360,4.14,12.9,14.2,19.24,19.11 12/25/2003,375,4.09,13.2,14.2,19.22,19.08 12/25/2003,390,4.02,13.4,14.2,19.21,19.06 12/25/2003,405,3.94,13.5,14.2,19.22,19.05 12/25/2003,420,3.88,13.6,14.2,19.18,19.05 12/25/2003,435,3.8,13.7,14.2,19.14,19.07 12/25/2003,450,3.72,13.7,14.2,19.09,19.09 12/25/2003,465,3.66,13.8,14.2,19.06,19.07 12/25/2003,480,3.6,14.1,14.3,19.02,19.05 12/25/2003,495,3.54,14.2,14.3,18.96,19.01 12/25/2003,510,3.48,14.3,14.4,18.92,18.97 12/25/2003,525,3.42,14.4,14.4,18.85,18.91 12/25/2003,540,3.37,14.5,14.3,18.8,18.84 12/25/2003,555,3.32,14.4,14,18.77,18.76 12/25/2003,570,3.26,14.4,13.7,18.72,18.67 12/25/2003,585,3.21,13.9,13.4,18.68,18.59 12/25/2003,600,3.16,13.6,13,18.65,18.54 12/25/2003,615,3.12,13.2,12.6,18.64,18.53 12/25/2003,630,3.07,12.8,12.2,18.64,18.53 12/25/2003,645,3.02,12.3,11.9,18.63,18.51 12/25/2003,660,2.97,11.8,11.7,18.59,18.49 12/25/2003,675,2.93,11.2,11.2,18.52,18.44 12/25/2003,690,2.89,10.5,10.6,18.43,18.36 12/25/2003,705,2.85,9.8,9.9,18.31,18.25 12/25/2003,720,2.8,9.1,9.2,18.19,18.13 12/25/2003,735,2.77,8.6,8.4,18.1,18.01 12/25/2003,750,2.71,8.1,7.8,18.03,17.93 12/25/2003,765,2.67,7.8,7.4,17.97,17.87 12/25/2003,780,2.64,7.3,7.1,17.91,17.82 12/25/2003,795,2.6,6.9,6.8,17.84,17.75 12/25/2003,810,2.57,6.4,6.3,17.77,17.67 12/25/2003,825,2.55,6,5.8,17.69,17.6 12/25/2003,840,2.52,5.5,5.4,17.64,17.54 12/25/2003,855,2.5,5.1,5,17.6,17.51 12/25/2003,870,2.49,4.6,4.7,17.57,17.48 12/25/2003,885,2.49,4.2,4.2,17.56,17.47 12/25/2003,900,2.5,3.9,4,17.57,17.47 12/25/2003,915,2.52,3.6,3.7,17.58,17.48 12/25/2003,930,2.58,3.4,3.5,17.59,17.49 12/25/2003,945,2.64,3.3,3.3,17.61,17.51 12/25/2003,960,2.71,3.1,3.1,17.62,17.52 12/25/2003,975,2.79,3.1,3.1,17.63,17.53 12/25/2003,990,2.87,3,3,17.64,17.54 12/25/2003,1005,2.96,3,3,17.64,17.55 12/25/2003,1020,3.05,3,3,17.64,17.55 12/25/2003,1035,3.14,3,3,17.64,17.55 12/25/2003,1050,3.22,3,3,17.64,17.92 12/25/2003,1065,3.29,2.9,3.1,17.64,18.55 12/25/2003,1080,3.36,2.9,3.4,17.64,19 12/25/2003,1095,3.42,2.9,4.4,17.64,19.28 12/25/2003,1110,3.44,2.9,6.5,17.66,19.55 12/25/2003,1125,3.45,2.9,8.5,17.71,19.73 12/25/2003,1140,3.45,2.9,9.8,17.79,19.83 12/25/2003,1155,3.44,2.9,10.9,17.95,19.88 12/25/2003,1170,3.39,3,12.2,17.97,19.89 12/25/2003,1185,3.33,3,13.2,17.9,19.9 12/25/2003,1200,3.26,3.1,13.9,17.79,19.9 12/25/2003,1215,3.2,3.2,14.5,17.74,19.89 12/25/2003,1230,3.14,3.2,14.9,17.72,19.89 12/25/2003,1245,3.09,3.1,15.3,17.74,19.89 12/25/2003,1260,3.04,3.1,15.4,17.75,19.88 12/25/2003,1275,3.01,3,15.6,17.75,19.86 12/25/2003,1290,2.97,2.8,15.8,17.75,19.84 12/25/2003,1305,2.93,2.5,15.9,17.76,19.83 12/25/2003,1320,2.89,2.4,16,17.79,19.81 12/25/2003,1335,2.84,2.3,16.1,17.82,19.78 12/25/2003,1350,2.81,2.2,16.2,17.85,19.72 12/25/2003,1365,2.78,2.2,16.2,17.87,19.7 12/25/2003,1380,2.74,2.1,16.1,17.88,19.64 12/25/2003,1395,2.7,2.1,15.9,17.89,19.55 12/25/2003,1410,2.67,2,13.3,17.89,19.33 12/25/2003,1425,2.64,1.9,7.2,17.9,18.96 12/25/2003,1440,2.62,1.8,4.4,17.91,18.53 12/26/2003,15,2.61,1.8,3.2,17.92,18.17 12/26/2003,30,2.61,1.7,2.9,17.92,18.08 12/26/2003,45,2.62,1.7,2.7,17.91,17.96 12/26/2003,60,2.66,1.7,2.7,17.9,18.06 12/26/2003,75,2.71,1.7,2.9,17.89,18.39 12/26/2003,90,2.78,1.7,3.4,17.88,18.43 12/26/2003,105,2.85,1.7,4.2,17.86,18.45 12/26/2003,120,2.92,1.7,5,17.85,18.53 12/26/2003,135,2.99,1.7,6.5,17.84,18.66 12/26/2003,150,3.07,1.7,8.1,17.82,18.86 12/26/2003,165,3.15,1.7,9.9,17.81,19.19 12/26/2003,180,3.23,1.7,10.9,17.79,19.48 12/26/2003,195,3.32,1.7,11.5,17.77,19.67 12/26/2003,210,3.4,1.7,12.3,17.77,19.77 12/26/2003,225,3.48,1.7,13.2,17.84,19.83 12/26/2003,240,3.56,1.7,14.2,18.04,19.86 12/26/2003,255,3.64,1.7,14.7,18.41,19.87 12/26/2003,270,3.71,4.2,15.1,19.08,19.87 12/26/2003,285,3.77,6.8,15.3,19.35,19.85 12/26/2003,300,3.82,10.4,15.5,19.42,19.83 12/26/2003,315,3.85,12.6,15.8,19.45,19.83 12/26/2003,330,3.87,13.3,15.9,19.51,19.82 12/26/2003,345,3.87,13.7,16.2,19.54,19.8 12/26/2003,360,3.87,13.9,16.4,19.56,19.77 12/26/2003,375,3.84,14,16.5,19.55,19.73 12/26/2003,390,3.78,14.1,16.6,19.44,19.71 12/26/2003,405,3.71,14.1,16.6,19.47,19.71 12/26/2003,420,3.63,14.2,16.6,19.45,19.71 12/26/2003,435,3.56,14.2,16.6,19.45,19.7 12/26/2003,450,3.49,14.2,16.7,19.42,19.7 12/26/2003,465,3.44,14.3,16.7,19.37,19.69 12/26/2003,480,3.38,14.4,16.8,19.32,19.68 12/26/2003,495,3.32,14.3,16.7,19.14,19.65 12/26/2003,510,3.27,13.3,16.4,18.92,19.6 12/26/2003,525,3.22,11.8,15.9,18.66,19.53 12/26/2003,540,3.16,10.5,15.1,18.44,19.42 12/26/2003,555,3.12,9.8,14.4,18.33,19.29 12/26/2003,570,3.06,9.4,13.4,18.29,19.13 12/26/2003,585,3.02,9.2,12.5,18.35,18.98 12/26/2003,600,2.97,9.3,11.5,18.43,18.82 12/26/2003,615,2.92,9.3,10.6,18.5,18.65 12/26/2003,630,2.89,9.2,9.8,18.47,18.49 12/26/2003,645,2.84,8.6,8.9,18.39,18.36 12/26/2003,660,2.8,7.4,7.9,18.27,18.24 12/26/2003,675,2.77,6.3,6.9,18.13,18.11 12/26/2003,690,2.71,5.6,6,18.01,17.98 12/26/2003,705,2.67,4.9,5.2,17.93,17.88 12/26/2003,720,2.63,4.3,4.4,17.89,17.82 12/26/2003,735,2.6,3.9,3.8,17.86,17.77 12/26/2003,750,2.56,3.4,3.4,17.84,17.76 12/26/2003,765,2.53,3,3,17.83,17.75 12/26/2003,780,2.49,2.7,2.6,17.81,17.72 12/26/2003,795,2.46,2.4,2.3,17.82,17.71 12/26/2003,810,2.42,2.2,2.2,17.82,17.71 12/26/2003,825,2.39,2.1,2,17.81,17.71 12/26/2003,840,2.36,2,2,17.83,17.72 12/26/2003,855,2.34,1.9,1.9,17.86,17.75 12/26/2003,870,2.32,1.9,1.8,17.89,17.79 12/26/2003,885,2.3,1.8,1.8,17.93,17.82 12/26/2003,900,2.29,1.8,1.8,17.97,17.86 12/26/2003,915,2.29,1.7,1.7,18,17.9 12/26/2003,930,2.3,1.7,1.7,18.03,17.92 12/26/2003,945,2.34,1.7,1.7,18.06,17.95 12/26/2003,960,2.37,1.7,1.7,18.08,17.97 12/26/2003,975,2.44,1.7,1.7,18.1,17.99 12/26/2003,990,2.48,1.7,1.7,18.11,18.01 12/26/2003,1005,2.58,1.7,1.7,18.13,18.02 12/26/2003,1020,2.64,1.7,1.6,18.14,18.03 12/26/2003,1035,2.71,1.6,1.6,18.16,18.04 12/26/2003,1050,2.8,1.6,1.6,18.16,18.05 12/26/2003,1065,2.88,1.6,1.6,18.16,18.05 12/26/2003,1080,2.97,1.6,1.7,18.16,18.61 12/26/2003,1095,3.04,1.6,1.8,18.16,19.39 12/26/2003,1110,3.12,1.6,6.3,18.15,19.84 12/26/2003,1125,3.19,1.7,9.1,18.15,20.05 12/26/2003,1140,3.23,1.7,10.5,18.14,20.17 12/26/2003,1155,3.28,1.7,11.5,18.16,20.26 12/26/2003,1170,3.29,1.7,12.3,18.15,20.32 12/26/2003,1185,3.29,1.7,12.8,18.2,20.36 12/26/2003,1200,3.28,1.7,13.3,18.27,20.39 12/26/2003,1215,3.25,1.7,13.6,18.32,20.41 12/26/2003,1230,3.18,1.8,13.8,18.3,20.38 12/26/2003,1245,3.12,1.8,14,18.29,20.32 12/26/2003,1260,3.06,1.8,14.1,18.31,20.24 12/26/2003,1275,3.01,1.8,14.2,18.33,20.18 12/26/2003,1290,2.96,1.8,14.2,18.36,20.16 12/26/2003,1305,2.92,1.9,14.2,18.38,20.16 12/26/2003,1320,2.88,1.9,14.3,18.41,20.19 12/26/2003,1335,2.84,1.9,14.4,18.46,20.19 12/26/2003,1350,2.8,2,14.4,18.5,20.18 12/26/2003,1365,2.77,2,14.5,18.5,20.16 12/26/2003,1380,2.74,2,14.5,18.5,20.15 12/26/2003,1395,2.69,2,14.6,18.52,20.14 12/26/2003,1410,2.65,1.9,14.6,18.53,20.11 12/26/2003,1425,2.61,1.8,14.6,18.54,20.08 12/26/2003,1440,2.58,1.8,14.6,18.57,20.04 12/27/2003,15,2.56,1.8,14.5,18.59,20 12/27/2003,30,2.53,1.7,14.2,18.62,19.91 12/27/2003,45,2.51,1.7,9.9,18.65,19.7 12/27/2003,60,2.49,1.7,5.5,18.68,19.44 12/27/2003,75,2.48,1.6,4.2,18.68,19.22 12/27/2003,90,2.48,1.6,3.4,18.69,19.1 12/27/2003,105,2.49,1.6,3.6,18.69,19.18 12/27/2003,120,2.52,1.5,4.3,18.69,19.27 12/27/2003,135,2.58,1.5,5.9,18.68,19.27 12/27/2003,150,2.63,1.5,6.6,18.67,19.25 12/27/2003,165,2.68,1.5,7,18.65,19.26 12/27/2003,180,2.75,1.5,7.6,18.64,19.28 12/27/2003,195,2.81,1.5,8.5,18.62,19.36 12/27/2003,210,2.89,1.5,9.3,18.6,19.58 12/27/2003,225,2.96,1.5,10.1,18.58,19.84 12/27/2003,240,3.03,1.5,10.9,18.56,20.04 12/27/2003,255,3.1,1.5,11.4,18.54,20.15 12/27/2003,270,3.16,1.5,11.8,18.52,20.21 12/27/2003,285,3.24,1.5,12.2,18.48,20.25 12/27/2003,300,3.31,1.5,12.8,18.48,20.3 12/27/2003,315,3.38,1.5,13.4,18.58,20.35 12/27/2003,330,3.44,1.5,13.9,18.82,20.38 12/27/2003,345,3.49,1.5,14.2,19.29,20.4 12/27/2003,360,3.52,4,14.5,19.77,20.41 12/27/2003,375,3.54,6.9,14.6,19.97,20.42 12/27/2003,390,3.54,8.7,14.8,20.04,20.43 12/27/2003,405,3.54,9.9,14.9,20.05,20.43 12/27/2003,420,3.53,10.7,15.1,20.06,20.43 12/27/2003,435,3.47,11.4,15.2,20.09,20.44 12/27/2003,450,3.39,11.9,15.3,20.12,20.43 12/27/2003,465,3.33,12.1,15.4,20.06,20.42 12/27/2003,480,3.27,12.2,15.5,20.01,20.39 12/27/2003,495,3.2,12.2,15.5,19.99,20.36 12/27/2003,510,3.14,12.1,15.6,19.71,20.32 12/27/2003,525,3.1,10.3,15.6,19.33,20.28 12/27/2003,540,3.06,6.8,15.6,18.9,20.25 12/27/2003,555,3.02,5.5,15.3,18.58,20.18 12/27/2003,570,2.97,5.1,14.8,18.51,20.09 12/27/2003,585,2.93,5,14.3,18.53,19.98 12/27/2003,600,2.88,4.9,13.5,18.55,19.85 12/27/2003,615,2.84,4.9,12.9,18.58,19.79 12/27/2003,630,2.8,4.9,12.6,18.61,19.77 12/27/2003,645,2.78,4.8,12.4,18.61,19.77 12/27/2003,660,2.71,4.6,12.2,18.6,19.73 12/27/2003,675,2.66,4.3,11.5,18.57,19.65 12/27/2003,690,2.63,3.9,7.2,18.53,19.2 12/27/2003,705,2.6,3.4,5.3,18.48,18.9 12/27/2003,720,2.56,3,4,18.41,18.59 12/27/2003,735,2.53,2.5,3,18.33,18.38 12/27/2003,750,2.49,2.2,2.4,18.31,18.26 12/27/2003,765,2.45,2,2.1,18.28,18.2 12/27/2003,780,2.41,1.9,1.8,18.3,18.2 12/27/2003,795,2.38,1.8,1.8,18.28,18.17 12/27/2003,810,2.35,1.7,1.7,18.26,18.14 12/27/2003,825,2.32,1.7,1.6,18.3,18.15 12/27/2003,840,2.28,1.6,1.6,18.26,18.14 12/27/2003,855,2.26,1.6,1.6,18.25,18.13 12/27/2003,870,2.23,1.6,1.6,18.24,18.12 12/27/2003,885,2.21,1.6,1.5,18.24,18.11 12/27/2003,900,2.19,1.5,1.5,18.23,18.11 12/27/2003,915,2.18,1.5,1.5,18.23,18.11 12/27/2003,930,2.18,1.5,1.5,18.23,18.12 12/27/2003,945,2.18,1.5,1.5,18.24,18.12 12/27/2003,960,2.21,1.5,1.5,18.24,18.14 12/27/2003,975,2.25,1.5,1.5,18.25,18.15 12/27/2003,990,2.3,1.5,1.5,18.26,18.16 12/27/2003,1005,2.37,1.5,1.5,18.27,18.17 12/27/2003,1020,2.44,1.5,1.5,18.28,18.18 12/27/2003,1035,2.51,1.5,1.5,18.28,18.19 12/27/2003,1050,2.58,1.5,1.5,18.28,18.19 12/27/2003,1065,2.67,1.5,1.5,18.28,18.2 12/27/2003,1080,2.75,1.5,1.5,18.28,18.58 12/27/2003,1095,2.84,1.5,1.5,18.27,19.55 12/27/2003,1110,2.92,1.5,4.7,18.27,20.32 12/27/2003,1125,3.01,1.5,8.3,18.25,20.67 12/27/2003,1140,3.1,1.5,9.9,18.22,20.83 12/27/2003,1155,3.17,1.5,11,18.24,20.93 12/27/2003,1170,3.25,1.5,11.6,18.3,21.01 12/27/2003,1185,3.29,1.5,12.2,18.42,21.08 12/27/2003,1200,3.33,1.5,12.6,19.02,21.12 12/27/2003,1215,3.36,1.5,13,19.68,21.14 12/27/2003,1230,3.36,2.1,13.2,20.15,21.15 12/27/2003,1245,3.36,5.3,13.4,20.38,21.15 12/27/2003,1260,3.35,7.1,13.6,20.51,21.15 12/27/2003,1275,3.31,8.2,13.7,20.54,21.15 12/27/2003,1290,3.25,8.8,13.8,20.56,21.14 12/27/2003,1305,3.18,9.2,13.9,20.5,21.11 12/27/2003,1320,3.12,9.4,14,20.41,21.08 12/27/2003,1335,3.06,8.8,14.1,19.9,21.02 12/27/2003,1350,3.01,5.2,14.1,18.91,20.95 12/27/2003,1365,2.97,4,14.1,18.49,20.88 12/27/2003,1380,2.93,3.6,14.1,18.39,20.8 12/27/2003,1395,2.88,3.6,14,18.36,20.69 12/27/2003,1410,2.84,3.5,13.9,18.36,20.61 12/27/2003,1425,2.8,3.5,13.8,18.36,20.53 12/27/2003,1440,2.76,3.5,13.6,18.35,20.59 12/28/2003,15,2.73,3.5,13.5,18.34,20.64 12/28/2003,30,2.68,3.4,13.5,18.34,20.64 12/28/2003,45,2.65,3.4,13.5,18.34,20.62 12/28/2003,60,2.61,3.3,13.5,18.29,20.6 12/28/2003,75,2.59,3.1,13.4,18.24,20.56 12/28/2003,90,2.57,2.9,13.2,18.18,20.51 12/28/2003,105,2.55,2.7,12.9,18.13,20.42 12/28/2003,120,2.53,2.4,12.1,18.1,20.33 12/28/2003,135,2.53,2.2,11.3,18.07,20.25 12/28/2003,150,2.53,2,11.2,18.05,20.09 12/28/2003,165,2.53,1.9,11.2,18.03,19.93 12/28/2003,180,2.57,1.9,10.8,18.01,19.94 12/28/2003,195,2.61,1.8,10.2,17.99,19.91 12/28/2003,210,2.67,1.8,9.9,17.97,19.86 12/28/2003,225,2.73,1.8,9.8,17.95,19.79 12/28/2003,240,2.8,1.8,10.1,17.92,19.78 12/28/2003,255,2.85,1.8,10.9,17.89,19.91 12/28/2003,270,2.92,1.8,11.4,17.87,20.2 12/28/2003,285,2.99,1.8,11.6,17.85,20.45 12/28/2003,300,3.05,1.8,11.8,17.83,20.61 12/28/2003,315,3.11,1.8,12.1,17.8,20.69 12/28/2003,330,3.18,1.8,12.3,17.76,20.75 12/28/2003,345,3.24,1.7,12.5,17.75,20.76 12/28/2003,360,3.3,1.7,12.6,17.87,20.76 12/28/2003,375,3.36,1.7,12.8,18.03,20.75 12/28/2003,390,3.41,1.7,13,18.25,20.75 12/28/2003,405,3.44,1.8,13.2,19.2,20.74 12/28/2003,420,3.47,2.7,13.4,19.71,20.73 12/28/2003,435,3.5,5.2,13.5,19.91,20.71 12/28/2003,450,3.5,8.1,13.6,20.18,20.69 12/28/2003,465,3.5,9.6,13.8,20.35,20.66 12/28/2003,480,3.47,10.1,13.8,20.4,20.64 12/28/2003,495,3.41,10.4,13.9,20.36,20.64 12/28/2003,510,3.34,10.6,13.8,20.34,20.64 12/28/2003,525,3.27,10.8,13.9,20.26,20.64 12/28/2003,540,3.22,10.8,13.9,20.21,20.63 12/28/2003,555,3.17,10.9,13.9,20.14,20.62 12/28/2003,570,3.12,10.8,13.9,19.88,20.6 12/28/2003,585,3.06,10.1,13.9,19.39,20.57 12/28/2003,600,3.02,7.1,13.9,18.7,20.52 12/28/2003,615,2.97,5.5,13.8,18.3,20.44 12/28/2003,630,2.92,4.9,13.4,18.24,20.32 12/28/2003,645,2.88,4.8,12.8,18.28,20.14 12/28/2003,660,2.82,4.8,11.6,18.31,19.84 12/28/2003,675,2.79,4.8,10.6,18.35,19.61 12/28/2003,690,2.76,4.8,10,18.37,19.57 12/28/2003,705,2.72,4.8,9.2,18.38,19.42 12/28/2003,720,2.68,4.8,8.9,18.35,19.44 12/28/2003,735,2.66,4.6,8.1,18.32,19.29 12/28/2003,750,2.62,4.1,6.4,18.26,18.88 12/28/2003,765,2.6,3.7,5.2,18.15,18.62 12/28/2003,780,2.55,3.2,3.8,18.09,18.31 12/28/2003,795,2.52,2.8,3.2,18.05,18.11 12/28/2003,810,2.5,2.4,2.5,18,17.97 12/28/2003,825,2.45,2.2,2.1,17.97,17.89 12/28/2003,840,2.42,2,1.9,17.94,17.85 12/28/2003,855,2.38,1.9,1.8,17.92,17.82 12/28/2003,870,2.36,1.8,1.7,17.91,17.8 12/28/2003,885,2.33,1.8,1.7,17.9,17.8 12/28/2003,900,2.31,1.7,1.6,17.9,17.79 12/28/2003,915,2.29,1.6,1.6,17.89,17.79 12/28/2003,930,2.26,1.6,1.6,17.9,17.79 12/28/2003,945,2.26,1.6,1.6,17.9,17.79 12/28/2003,960,2.26,1.6,1.6,17.9,17.8 12/28/2003,975,2.28,1.6,1.6,17.91,17.81 12/28/2003,990,2.31,1.6,1.5,17.92,17.81 12/28/2003,1005,2.37,1.6,1.5,17.93,17.82 12/28/2003,1020,2.43,1.6,1.5,17.93,17.83 12/28/2003,1035,2.48,1.6,1.5,17.94,17.84 12/28/2003,1050,2.55,1.6,1.5,17.94,17.85 12/28/2003,1065,2.61,1.6,1.5,17.95,17.86 12/28/2003,1080,2.69,1.6,1.5,17.95,17.87 12/28/2003,1095,2.76,1.6,1.5,17.94,18.28 12/28/2003,1110,2.83,1.6,1.6,17.94,19.18 12/28/2003,1125,2.92,1.6,2.8,17.95,20.01 12/28/2003,1140,3,1.6,6.6,17.94,20.46 12/28/2003,1155,3.08,1.6,8.2,17.94,20.7 12/28/2003,1170,3.16,1.6,9.2,17.96,20.83 12/28/2003,1185,3.24,1.6,9.9,18.02,20.89 12/28/2003,1200,3.29,1.6,10.5,18.25,20.9 12/28/2003,1215,3.35,1.6,11,18.52,20.9 12/28/2003,1230,3.38,1.6,11.4,19.41,20.89 12/28/2003,1245,3.4,1.8,11.6,19.97,20.88 12/28/2003,1260,3.41,3.2,11.9,20.18,20.87 12/28/2003,1275,3.41,4.7,12.1,20.23,20.86 12/28/2003,1290,3.4,6.5,12.2,20.27,20.86 12/28/2003,1305,3.36,7.9,12.3,20.32,20.86 12/28/2003,1320,3.3,8.5,12.4,20.35,20.86 12/28/2003,1335,3.24,8.9,12.5,20.34,20.85 12/28/2003,1350,3.18,9.1,12.6,20.31,20.83 12/28/2003,1365,3.13,9.3,12.7,20.28,20.8 12/28/2003,1380,3.08,9.3,12.7,20.11,20.77 12/28/2003,1395,3.03,8.9,12.8,19.65,20.73 12/28/2003,1410,2.99,6.5,12.8,19.04,20.68 12/28/2003,1425,2.94,4.9,12.8,18.63,20.62 12/28/2003,1440,2.9,4.4,12.6,18.51,20.52 12/29/2003,15,2.86,4.3,12.1,18.48,20.35 12/29/2003,30,2.82,4.2,11.4,18.47,20.17 12/29/2003,45,2.78,4.1,11,18.46,20.09 12/29/2003,60,2.75,4,10.8,18.43,20.12 12/29/2003,75,2.71,4,10.7,18.41,20.16 12/29/2003,90,2.67,3.8,10.7,18.41,20.19 12/29/2003,105,2.65,3.7,10.7,18.39,20.19 12/29/2003,120,2.62,3.6,10.7,18.35,20.13 12/29/2003,135,2.59,3.4,10.3,18.31,20 12/29/2003,150,2.57,3.1,8.3,18.27,19.76 12/29/2003,165,2.55,2.9,6.1,18.23,19.55 12/29/2003,180,2.55,2.6,5.1,18.21,19.43 12/29/2003,195,2.54,2.3,5.3,18.2,19.54 12/29/2003,210,2.55,2.2,6.5,18.19,19.67 12/29/2003,225,2.58,2.1,7.7,18.18,19.63 12/29/2003,240,2.63,2,8,18.18,19.56 12/29/2003,255,2.69,2,8,18.18,19.53 12/29/2003,270,2.76,1.9,8,18.17,19.53 12/29/2003,285,2.82,1.9,8.1,18.17,19.54 12/29/2003,300,2.89,1.9,8.6,18.16,19.69 12/29/2003,315,2.96,1.9,8.9,18.15,20.04 12/29/2003,330,3.03,1.9,9.3,18.15,20.33 12/29/2003,345,3.1,1.9,9.6,18.15,20.51 12/29/2003,360,3.17,1.9,9.9,18.14,20.61 12/29/2003,375,3.24,1.9,10.2,18.18,20.66 12/29/2003,390,3.3,1.9,10.5,18.21,20.64 12/29/2003,405,3.36,1.9,10.9,18.33,20.62 12/29/2003,420,3.42,1.9,11.3,18.59,20.61 12/29/2003,435,3.48,1.9,11.8,19.13,20.62 12/29/2003,450,3.53,2.2,12.2,19.75,20.62 12/29/2003,465,3.57,3.8,12.4,20.09,20.59 12/29/2003,480,3.61,7.4,12.7,20.24,20.56 12/29/2003,495,3.61,9.5,12.9,20.3,20.51 12/29/2003,510,3.62,10.4,13.1,20.34,20.46 12/29/2003,525,3.62,10.9,13.2,20.35,20.41 12/29/2003,540,3.59,11.2,13.3,20.37,20.38 12/29/2003,555,3.54,11.4,13.4,20.34,20.36 12/29/2003,570,3.47,11.5,13.5,20.34,20.36 12/29/2003,585,3.4,11.6,13.6,20.36,20.37 12/29/2003,600,3.34,11.6,13.6,20.34,20.38 12/29/2003,615,3.29,11.7,13.7,20.33,20.4 12/29/2003,630,3.23,11.8,13.7,20.3,20.42 12/29/2003,645,3.18,11.9,13.8,20.26,20.44 12/29/2003,660,3.13,12,13.8,20.06,20.45 12/29/2003,675,3.08,11.3,13.8,19.89,20.44 12/29/2003,690,3.05,10,13.6,19.64,20.42 12/29/2003,705,3.02,8.9,13.3,19.54,20.37 12/29/2003,720,2.98,8.1,12.7,19.4,20.28 12/29/2003,735,2.96,7.6,12.2,19.41,20.21 12/29/2003,750,2.92,7.3,11.6,19.43,20.09 12/29/2003,765,2.89,7.2,10.8,19.41,19.93 12/29/2003,780,2.85,7.1,9.9,19.4,19.77 12/29/2003,795,2.81,6.9,8.9,19.37,19.6 12/29/2003,810,2.77,6.7,8.2,19.35,19.48 12/29/2003,825,2.74,6.4,7.7,19.31,19.39 12/29/2003,840,2.69,5.8,6.7,19.2,19.28 12/29/2003,855,2.67,5.2,5.9,19.11,19.17 12/29/2003,870,2.62,4.5,5.1,19.05,19.07 12/29/2003,885,2.6,3.9,4.3,18.99,18.99 12/29/2003,900,2.57,3.4,3.6,18.98,18.93 12/29/2003,915,2.54,3.1,2.9,18.96,18.88 12/29/2003,930,2.52,2.8,2.6,18.95,18.86 12/29/2003,945,2.49,2.6,2.4,18.94,18.84 12/29/2003,960,2.48,2.5,2.2,18.94,18.84 12/29/2003,975,2.48,2.3,2.2,18.94,18.84 12/29/2003,990,2.5,2.2,2.1,18.94,18.84 12/29/2003,1005,2.52,2.1,2.1,18.94,18.84 12/29/2003,1020,2.56,2.1,2,18.94,18.84 12/29/2003,1035,2.63,2,2,18.94,18.85 12/29/2003,1050,2.7,2,2,18.94,18.85 12/29/2003,1065,2.77,2,2,18.94,18.86 12/29/2003,1080,2.84,2,2,18.94,19.09 12/29/2003,1095,2.92,2,2.1,18.94,19.7 12/29/2003,1110,3,2,2.9,18.94,20.34 12/29/2003,1125,3.06,2,6.6,18.94,20.78 12/29/2003,1140,3.14,2,8.3,18.93,21 12/29/2003,1155,3.21,2,9.2,18.95,21.09 12/29/2003,1170,3.29,2,9.9,18.98,21.12 12/29/2003,1185,3.36,2,10.6,19.08,21.12 12/29/2003,1200,3.4,2,11.1,19.35,21.13 12/29/2003,1215,3.48,2,11.6,20.16,21.12 12/29/2003,1230,3.52,2.5,12,20.59,21.12 12/29/2003,1245,3.57,4.6,12.3,20.77,21.14 12/29/2003,1260,3.6,7.5,12.5,20.88,21.16 12/29/2003,1275,3.63,9.1,12.6,20.95,21.17 12/29/2003,1290,3.64,9.9,12.8,21.02,21.2 12/29/2003,1305,3.64,10.3,12.9,21.09,21.22 12/29/2003,1320,3.63,10.7,13,21.13,21.24 12/29/2003,1335,3.6,10.9,13,21.16,21.26 12/29/2003,1350,3.54,11.1,13,21.16,21.27 12/29/2003,1365,3.47,11.2,13.1,21.13,21.27 12/29/2003,1380,3.41,11.3,13.1,21.11,21.26 12/29/2003,1395,3.35,11.4,13.2,21.06,21.23 12/29/2003,1410,3.31,11.4,13.2,21.02,21.2 12/29/2003,1425,3.25,11.5,13.2,20.97,21.16 12/29/2003,1440,3.21,11.5,13.2,20.85,21.11 12/30/2003,15,3.17,11.8,13.3,20.66,21.06 12/30/2003,30,3.12,11.4,13.2,20.43,21.01 12/30/2003,45,3.08,10.5,13,20.18,20.95 12/30/2003,60,3.04,9.2,12.9,19.91,20.87 12/30/2003,75,3,8.4,12.5,19.8,20.77 12/30/2003,90,2.97,7.9,11.9,19.69,20.63 12/30/2003,105,2.92,7.6,10.9,19.69,20.45 12/30/2003,120,2.87,7.5,10.2,19.69,20.27 12/30/2003,135,2.83,7.4,9.2,19.68,20.09 12/30/2003,150,2.8,7.2,8.2,19.64,19.89 12/30/2003,165,2.77,7,7.6,19.58,19.72 12/30/2003,180,2.76,6.4,6.9,19.48,19.57 12/30/2003,195,2.68,5.7,6.1,19.36,19.42 12/30/2003,210,2.65,4.9,5.2,19.24,19.26 12/30/2003,225,2.62,4.2,4.3,19.14,19.11 12/30/2003,240,2.6,3.7,3.6,19.07,19.01 12/30/2003,255,2.57,3.4,3.1,19.02,18.94 12/30/2003,270,2.55,3.1,2.8,18.99,18.9 12/30/2003,285,2.54,2.9,2.6,18.96,18.87 12/30/2003,300,2.54,2.7,2.5,18.93,18.84 12/30/2003,315,2.54,2.5,2.4,18.92,18.82 12/30/2003,330,2.55,2.4,2.3,18.9,18.81 12/30/2003,345,2.57,2.2,2.2,18.89,18.79 12/30/2003,360,2.62,2.2,2.2,18.88,18.79 12/30/2003,375,2.68,2.2,2.1,18.86,18.79 12/30/2003,390,2.75,2.1,2.1,18.85,18.79 12/30/2003,405,2.81,2.1,2.1,18.84,18.79 12/30/2003,420,2.87,2.1,2.1,18.82,18.87 12/30/2003,435,2.94,2.1,2.2,18.8,19.47 12/30/2003,450,3,2.1,2.4,18.79,20.17 12/30/2003,465,3.06,2.1,4.6,18.77,20.55 12/30/2003,480,3.12,2.1,7.3,18.74,20.73 12/30/2003,495,3.17,2.1,8.5,18.71,20.83 12/30/2003,510,3.22,2.1,9.3,18.69,20.88 12/30/2003,525,3.27,2,10,18.68,20.91 12/30/2003,540,3.31,2,10.5,18.73,20.92 12/30/2003,555,3.33,2,10.9,19.07,20.95 12/30/2003,570,3.35,2,11.3,19.56,21 12/30/2003,585,3.35,2.1,11.6,20.03,21.05 12/30/2003,600,3.35,2.2,11.9,20.32,21.1 12/30/2003,615,3.34,2.6,12.1,20.57,21.13 12/30/2003,630,3.3,3.9,12.3,20.7,21.16 12/30/2003,645,3.26,5.4,12.4,20.73,21.18 12/30/2003,660,3.2,6.4,12.5,20.72,21.18 12/30/2003,675,3.17,7.2,12.6,20.73,21.17 12/30/2003,690,3.14,7.4,12.6,20.56,21.15 12/30/2003,705,3.1,7.1,12.7,20.24,21.13 12/30/2003,720,3.07,5.4,12.7,19.68,21.11 12/30/2003,735,3.03,4.2,12.8,19.47,21.11 12/30/2003,750,3,3.7,12.7,19.41,21.1 12/30/2003,765,2.97,3.6,12.7,19.4,21.1 12/30/2003,780,2.94,3.5,12.8,19.4,21.11 12/30/2003,795,2.9,3.4,12.8,19.39,21.12 12/30/2003,810,2.87,3.3,12.9,19.39,21.12 12/30/2003,825,2.83,3.2,12.9,19.4,21.09 12/30/2003,840,2.81,3.1,12.9,19.41,21.08 12/30/2003,855,2.77,3,13,19.43,21.07 12/30/2003,870,2.74,3,13,19.44,21.07 12/30/2003,885,2.71,2.9,13,19.47,21.09 12/30/2003,900,2.68,2.8,13,19.49,21.06 12/30/2003,915,2.65,2.8,13,19.53,21.06 12/30/2003,930,2.63,2.6,13,19.57,21.04 12/30/2003,945,2.6,2.5,13,19.59,21.01 12/30/2003,960,2.58,2.4,13,19.62,20.99 12/30/2003,975,2.57,2.2,13,19.63,20.96 12/30/2003,990,2.57,2.1,12.9,19.64,20.89 12/30/2003,1005,2.57,2,12.7,19.64,20.83 12/30/2003,1020,2.6,2,12.4,19.63,20.77 12/30/2003,1035,2.65,1.9,12,19.62,20.71 12/30/2003,1050,2.7,1.9,11.4,19.62,20.67 12/30/2003,1065,2.76,1.9,10.9,19.61,20.63 12/30/2003,1080,2.83,1.8,10.7,19.61,20.64 12/30/2003,1095,2.88,1.8,10.8,19.6,20.7 12/30/2003,1110,2.95,1.8,11.1,19.6,20.92 12/30/2003,1125,3.02,1.8,11.4,19.6,21.19 12/30/2003,1140,3.09,1.8,11.5,19.6,21.43 12/30/2003,1155,3.15,1.8,11.7,19.6,21.58 12/30/2003,1170,3.23,1.8,11.9,19.62,21.68 12/30/2003,1185,3.3,1.8,12,19.66,21.76 12/30/2003,1200,3.36,1.8,12.2,19.75,21.84 12/30/2003,1215,3.43,1.8,12.3,20.04,21.92 12/30/2003,1230,3.51,1.8,12.6,20.82,22.01 12/30/2003,1245,3.56,2,12.7,21.44,22.09 12/30/2003,1260,3.63,4.3,13,21.73,22.16 12/30/2003,1275,3.68,7.6,13.1,21.91,22.24 12/30/2003,1290,3.73,9.1,13.3,22.02,22.29 12/30/2003,1305,3.76,9.8,13.5,22.12,22.33 12/30/2003,1320,3.78,10.2,13.6,22.2,22.36 12/30/2003,1335,3.79,10.7,13.7,22.25,22.38 12/30/2003,1350,3.79,11.1,13.8,22.31,22.41 12/30/2003,1365,3.79,11.4,13.9,22.38,22.44 12/30/2003,1380,3.78,11.6,13.9,22.42,22.45 12/30/2003,1395,3.73,11.8,13.9,22.43,22.46 12/30/2003,1410,3.66,11.9,14,22.41,22.47 12/30/2003,1425,3.6,11.9,14,22.41,22.47 12/30/2003,1440,3.54,12,14,22.38,22.46 12/31/2003,15,3.47,12.1,14,22.34,22.45 12/31/2003,30,3.43,12.1,14,22.34,22.43 12/31/2003,45,3.38,12.2,14,22.28,22.41 12/31/2003,60,3.33,12.2,14,22.23,22.38 12/31/2003,75,3.29,12.2,14.1,22.14,22.34 12/31/2003,90,3.24,12.3,14,21.95,22.29 12/31/2003,105,3.19,12.4,13.9,21.66,22.23 12/31/2003,120,3.15,12.3,13.7,21.41,22.15 12/31/2003,135,3.11,11.8,13.4,21.18,22.05 12/31/2003,150,3.07,11,12.9,20.96,21.92 12/31/2003,165,3.03,10.6,12.2,20.84,21.72 12/31/2003,180,2.99,10.4,11.7,20.8,21.54 12/31/2003,195,2.95,10.3,11.2,20.87,21.33 12/31/2003,210,2.91,10.2,10.5,20.94,21.06 12/31/2003,225,2.87,10.2,10,20.89,20.87 12/31/2003,240,2.84,10,9.7,20.79,20.74 12/31/2003,255,2.8,9.8,9.4,20.68,20.62 12/31/2003,270,2.77,9.3,9,20.52,20.48 12/31/2003,285,2.73,8.7,8.4,20.33,20.31 12/31/2003,300,2.68,8.1,7.8,20.14,20.13 12/31/2003,315,2.66,7.4,7.2,19.97,19.95 12/31/2003,330,2.62,6.9,6.6,19.81,19.78 12/31/2003,345,2.6,6.3,6.1,19.68,19.63 12/31/2003,360,2.58,5.8,5.6,19.57,19.51 12/31/2003,375,2.57,5.5,5.2,19.49,19.42 12/31/2003,390,2.57,5.2,4.9,19.41,19.34 12/31/2003,405,2.57,4.9,4.7,19.34,19.26 12/31/2003,420,2.57,4.7,4.4,19.27,19.2 12/31/2003,435,2.6,4.4,4.2,19.2,19.15 12/31/2003,450,2.64,4.2,4,19.15,19.1 12/31/2003,465,2.7,4.1,3.9,19.09,19.08 12/31/2003,480,2.76,4,3.8,19.03,19.08 12/31/2003,495,2.82,3.9,3.7,18.98,19.12 12/31/2003,510,2.88,3.8,3.7,18.95,19.17 12/31/2003,525,2.93,3.6,3.8,18.93,19.21 12/31/2003,540,2.98,3.5,3.8,18.92,19.49 12/31/2003,555,3.03,3.5,3.9,18.9,20.19 12/31/2003,570,3.07,3.4,4.2,18.9,20.85 12/31/2003,585,3.12,3.3,5.3,18.89,21.18 12/31/2003,600,3.16,3.3,7.2,18.91,21.37 12/31/2003,615,3.19,3.2,8.5,18.95,21.48 12/31/2003,630,3.21,3.2,9.4,19,21.59 12/31/2003,645,3.22,3.2,10.1,19.03,21.67 12/31/2003,660,3.22,3.2,10.5,19.05,21.73 12/31/2003,675,3.21,3.2,10.9,19.11,21.78 12/31/2003,690,3.17,3.2,11.2,19.17,21.8 12/31/2003,705,3.12,3.2,11.3,19.18,21.78 12/31/2003,720,3.06,3.1,11.5,19.19,21.73 12/31/2003,735,3.01,3.1,11.6,19.21,21.67 12/31/2003,750,2.97,3.1,11.7,19.22,21.63 12/31/2003,765,2.94,3,11.8,19.24,21.65 12/31/2003,780,2.9,3,11.9,19.25,21.7 12/31/2003,795,2.86,2.9,12,19.28,21.71 12/31/2003,810,2.83,2.8,12.1,19.31,21.7 12/31/2003,825,2.81,2.8,12.1,19.34,21.68 12/31/2003,840,2.8,2.7,12.2,19.33,21.66 12/31/2003,855,2.74,2.6,12.2,19.34,21.67 12/31/2003,870,2.71,2.5,12.3,19.39,21.67 12/31/2003,885,2.68,2.4,12.2,19.42,21.67 12/31/2003,900,2.65,2.3,12.2,19.47,21.66 12/31/2003,915,2.61,2.3,12.3,19.52,21.63 12/31/2003,930,2.59,2.1,12.3,19.57,21.62 12/31/2003,945,2.56,2.1,12.3,19.61,21.59 12/31/2003,960,2.53,2,12.2,19.65,21.54 12/31/2003,975,2.51,2,12.2,19.67,21.47 12/31/2003,990,2.48,1.9,10.8,19.67,21.31 12/31/2003,1005,2.45,1.9,7.2,19.66,21 12/31/2003,1020,2.43,1.9,4.5,19.65,20.59 12/31/2003,1035,2.42,1.8,3.2,19.64,20.21 12/31/2003,1050,2.41,1.8,2.7,19.63,19.96 12/31/2003,1065,2.41,1.8,2.5,19.62,19.83 12/31/2003,1080,2.43,1.8,2.4,19.62,19.8 12/31/2003,1095,2.47,1.8,2.4,19.61,19.93 12/31/2003,1110,2.51,1.7,2.5,19.61,20.16 12/31/2003,1125,2.57,1.7,3,19.6,20.16 12/31/2003,1140,2.61,1.7,3.6,19.6,20.21 12/31/2003,1155,2.68,1.7,4.3,19.59,20.35 12/31/2003,1170,2.73,1.7,5.8,19.58,20.63 12/31/2003,1185,2.79,1.7,6.9,19.57,20.98 12/31/2003,1200,2.85,1.7,7.9,19.56,21.41 12/31/2003,1215,2.92,1.7,8.8,19.55,21.77 12/31/2003,1230,2.99,1.7,9.4,19.54,21.99 12/31/2003,1245,3.04,1.7,9.8,19.52,22.1 12/31/2003,1260,3.12,1.7,10.2,19.52,22.15 12/31/2003,1275,3.18,1.7,10.8,19.53,22.2 12/31/2003,1290,3.24,1.7,11.5,19.65,22.25 12/31/2003,1305,3.3,1.7,12,19.93,22.3 12/31/2003,1320,3.36,1.7,12.4,20.24,22.34 12/31/2003,1335,3.4,1.7,12.8,20.79,22.37 12/31/2003,1350,3.44,1.8,13.1,21.45,22.39 12/31/2003,1365,3.47,3,13.4,21.91,22.41 12/31/2003,1380,3.48,5.2,13.7,22.15,22.43 12/31/2003,1395,3.48,6.8,14,22.25,22.44 12/31/2003,1410,3.48,8,14.2,22.3,22.46 12/31/2003,1425,3.47,9.1,14.3,22.28,22.47 12/31/2003,1440,3.43,10,14.4,22.28,22.48 1/1/2004,15,3.37,10.6,14.5,22.27,22.48 1/1/2004,30,3.31,11,14.6,22.24,22.47 1/1/2004,45,3.25,11.3,14.6,22.2,22.45 1/1/2004,60,3.2,11.4,14.7,22.15,22.43 1/1/2004,75,3.15,11.6,14.7,22.09,22.39 1/1/2004,90,3.1,11.6,14.8,21.92,22.35 1/1/2004,105,3.06,11.6,14.8,21.68,22.3 1/1/2004,120,3.03,11.3,14.8,21.26,22.26 1/1/2004,135,2.98,10,14.8,20.81,22.21 1/1/2004,150,2.94,8.8,14.7,20.46,22.13 1/1/2004,165,2.91,7.1,14.3,20.05,22.03 1/1/2004,180,2.86,6.6,13.8,19.91,21.92 1/1/2004,195,2.83,6.1,13.3,19.84,21.78 1/1/2004,210,2.79,6,12.7,19.83,21.64 1/1/2004,225,2.77,5.9,12.1,19.84,21.51 1/1/2004,240,2.71,5.9,11.7,19.85,21.4 1/1/2004,255,2.68,5.8,11.1,19.83,21.34 1/1/2004,270,2.64,5.6,10.7,19.79,21.27 1/1/2004,285,2.6,5.4,10,19.72,21.1 1/1/2004,300,2.58,5,8.4,19.63,20.67 1/1/2004,315,2.55,4.5,6.4,19.53,20.11 1/1/2004,330,2.51,4,5.1,19.45,19.79 1/1/2004,345,2.48,3.6,4.1,19.37,19.57 1/1/2004,360,2.44,3.3,3.4,19.31,19.37 1/1/2004,375,2.41,3,2.8,19.26,19.21 1/1/2004,390,2.38,2.8,2.4,19.22,19.14 1/1/2004,405,2.35,2.6,2.3,19.18,19.1 1/1/2004,420,2.33,2.5,2.1,19.15,19.06 1/1/2004,435,2.31,2.4,2,19.13,19.03 1/1/2004,450,2.29,2.3,2,19.11,19.01 1/1/2004,465,2.28,2.2,1.9,19.09,19 1/1/2004,480,2.28,2,1.9,19.09,18.99 1/1/2004,495,2.28,2,1.9,19.08,18.99 1/1/2004,510,2.29,2,1.8,19.09,18.99 1/1/2004,525,2.32,2,1.8,19.09,18.99 1/1/2004,540,2.36,1.9,1.8,19.1,18.99 1/1/2004,555,2.41,1.9,1.8,19.11,19 1/1/2004,570,2.46,1.9,1.8,19.12,19.01 1/1/2004,585,2.51,1.9,1.8,19.14,19.02 1/1/2004,600,2.56,1.9,1.8,19.15,19.03 1/1/2004,615,2.61,1.9,1.8,19.16,19.04 1/1/2004,630,2.67,1.9,1.8,19.18,19.48 1/1/2004,645,2.71,1.9,1.8,19.19,20.31 1/1/2004,660,2.76,1.9,3.2,19.21,21.03 1/1/2004,675,2.81,1.9,7.1,19.22,21.46 1/1/2004,690,2.85,1.9,8.8,19.23,21.7 1/1/2004,705,2.89,1.9,9.8,19.24,21.84 1/1/2004,720,2.92,1.9,10.4,19.26,21.93 1/1/2004,735,2.94,1.9,11,19.29,22 1/1/2004,750,2.96,1.9,11.6,19.35,22.08 1/1/2004,765,2.97,1.8,11.9,19.42,22.14 1/1/2004,780,2.96,1.8,12.2,19.46,22.19 1/1/2004,795,2.92,1.8,12.5,19.48,22.22 1/1/2004,810,2.89,1.8,12.7,19.47,22.22 1/1/2004,825,2.84,1.8,12.9,19.47,22.19 1/1/2004,840,2.8,1.9,13,19.49,22.15 1/1/2004,855,2.78,1.9,13.1,19.51,22.11 1/1/2004,870,2.72,1.9,13.2,19.52,22.12 1/1/2004,885,2.69,1.9,13.3,19.54,22.15 1/1/2004,900,2.66,1.9,13.4,19.55,22.15 1/1/2004,915,2.64,1.9,13.5,19.57,22.13 1/1/2004,930,2.61,1.9,13.6,19.59,22.12 1/1/2004,945,2.58,1.9,13.6,19.61,22.11 1/1/2004,960,2.55,1.9,13.7,19.62,22.11 1/1/2004,975,2.52,1.9,13.7,19.64,22.1 1/1/2004,990,2.5,1.9,13.8,19.66,22.08 1/1/2004,1005,2.47,1.9,13.8,19.69,22.07 1/1/2004,1020,2.44,2,13.8,19.73,22.05 1/1/2004,1035,2.41,2,13.9,19.77,22.03 1/1/2004,1050,2.39,2,13.9,19.78,22.01 1/1/2004,1065,2.37,2,13.9,19.78,21.98 1/1/2004,1080,2.36,2,13.9,19.76,21.92 1/1/2004,1095,2.36,1.9,13.9,19.74,21.87 1/1/2004,1110,2.36,1.9,13.9,19.72,21.8 1/1/2004,1125,2.39,1.9,13.9,19.69,21.7 1/1/2004,1140,2.42,1.9,13.9,19.68,21.61 1/1/2004,1155,2.46,1.9,13.7,19.66,21.56 1/1/2004,1170,2.51,1.9,13.5,19.64,21.52 1/1/2004,1185,2.56,1.9,13.2,19.63,21.45 1/1/2004,1200,2.61,1.9,13,19.61,21.47 1/1/2004,1215,2.66,1.9,13,19.6,21.63 1/1/2004,1230,2.72,1.9,13.1,19.59,21.84 1/1/2004,1245,2.77,1.9,13.2,19.57,22.03 1/1/2004,1260,2.82,1.9,13.2,19.56,22.19 1/1/2004,1275,2.88,1.9,13.3,19.55,22.28 1/1/2004,1290,2.94,1.9,13.4,19.53,22.3 1/1/2004,1305,3,1.9,13.5,19.52,22.32 1/1/2004,1320,3.06,1.9,13.6,19.57,22.35 1/1/2004,1335,3.13,1.9,13.8,19.71,22.38 1/1/2004,1350,3.19,1.9,13.9,19.91,22.4 1/1/2004,1365,3.25,1.9,14.1,20.26,22.42 1/1/2004,1380,3.3,1.9,14.2,21,22.45 1/1/2004,1395,3.36,2,14.4,21.62,22.46 1/1/2004,1410,3.39,3.9,14.6,21.88,22.46 1/1/2004,1425,3.42,6.9,14.7,22.04,22.44 1/1/2004,1440,3.44,8.8,14.8,22.11,22.42 1/2/2004,15,3.44,9.9,14.9,22.14,22.39 1/2/2004,30,3.44,10.7,15,22.18,22.37 1/2/2004,45,3.43,11.2,15,22.21,22.36 1/2/2004,60,3.38,11.5,15,22.19,22.36 1/2/2004,75,3.32,11.8,15,22.21,22.37 1/2/2004,90,3.25,12,15.1,22.17,22.36 1/2/2004,105,3.2,12.1,15.1,22.13,22.35 1/2/2004,120,3.15,12.2,15.1,22.13,22.33 1/2/2004,135,3.1,12.3,15.1,22.08,22.32 1/2/2004,150,3.05,12.3,15.1,22.01,22.3 1/2/2004,165,3,12.4,15.2,21.92,22.28 1/2/2004,180,2.96,12.3,15.2,21.71,22.26 1/2/2004,195,2.92,12.2,15.1,21.41,22.22 1/2/2004,210,2.88,11.5,15,20.98,22.18 1/2/2004,225,2.84,9.7,14.9,20.61,22.12 1/2/2004,240,2.8,8.4,14.6,20.24,22.03 1/2/2004,255,2.75,7.8,14,20.12,21.89 1/2/2004,270,2.72,7.4,13.6,20.03,21.76 1/2/2004,285,2.68,7.3,13,20.01,21.57 1/2/2004,300,2.64,7.2,12.1,20.03,21.36 1/2/2004,315,2.61,7.2,11.4,20.08,21.12 1/2/2004,330,2.57,7.2,10.3,20.09,20.86 1/2/2004,345,2.54,7.2,9.2,20.05,20.58 1/2/2004,360,2.51,7.2,8.2,19.96,20.31 1/2/2004,375,2.48,6.9,7.4,19.84,20.07 1/2/2004,390,2.44,6.1,6.7,19.7,19.86 1/2/2004,405,2.4,5.5,5.9,19.58,19.69 1/2/2004,420,2.37,4.9,5.1,19.46,19.53 1/2/2004,435,2.34,4.4,4.4,19.37,19.36 1/2/2004,450,2.32,4,3.8,19.3,19.24 1/2/2004,465,2.28,3.7,3.4,19.24,19.16 1/2/2004,480,2.26,3.4,3,19.19,19.11 1/2/2004,495,2.23,3.1,2.8,19.15,19.06 1/2/2004,510,2.21,3,2.6,19.12,19.03 1/2/2004,525,2.2,2.8,2.4,19.1,19 1/2/2004,540,2.19,2.7,2.3,19.1,19 1/2/2004,555,2.19,2.6,2.3,19.09,18.99 1/2/2004,570,2.2,2.5,2.2,19.1,19 1/2/2004,585,2.22,2.5,2.2,19.12,19.01 1/2/2004,600,2.27,2.5,2.2,19.15,19.03 1/2/2004,615,2.32,2.4,2.2,19.19,19.05 1/2/2004,630,2.38,2.4,2.2,19.23,19.07 1/2/2004,645,2.43,2.4,2.2,19.24,19.09 1/2/2004,660,2.48,2.4,2.2,19.24,19.1 1/2/2004,675,2.55,2.4,2.2,19.24,19.11 1/2/2004,690,2.6,2.4,2.2,19.26,19.81 1/2/2004,705,2.67,2.4,2.2,19.28,20.76 1/2/2004,720,2.74,2.3,5.1,19.28,21.39 1/2/2004,735,2.81,2.3,8,19.28,21.71 1/2/2004,750,2.87,2.3,9.4,19.29,21.87 1/2/2004,765,2.94,2.3,10.3,19.29,21.97 1/2/2004,780,3,2.3,11.2,19.3,22.05 1/2/2004,795,3.05,2.3,11.8,19.29,22.14 1/2/2004,810,3.09,2.3,12.3,19.45,22.21 1/2/2004,825,3.13,2.3,12.7,19.8,22.26 1/2/2004,840,3.14,2.3,13,20.58,22.3 1/2/2004,855,3.15,2.3,13.3,21.35,22.34 1/2/2004,870,3.15,2.4,13.5,21.78,22.37 1/2/2004,885,3.12,2.8,13.6,21.87,22.4 1/2/2004,900,3.08,4.1,13.7,21.91,22.41 1/2/2004,915,3.03,5.7,13.8,21.89,22.41 1/2/2004,930,2.97,6.9,13.8,21.78,22.39 1/2/2004,945,2.91,7.2,13.9,21.57,22.34 1/2/2004,960,2.87,6.5,13.9,21.01,22.3 1/2/2004,975,2.83,4.9,13.9,20.23,22.23 1/2/2004,990,2.81,4.2,13.9,20.04,22.15 1/2/2004,1005,2.76,4,13.9,19.98,22.09 1/2/2004,1020,2.74,3.9,13.9,19.96,22.06 1/2/2004,1035,2.71,3.8,13.9,19.94,22.02 1/2/2004,1050,2.68,3.8,13.9,19.91,21.99 1/2/2004,1065,2.65,3.8,13.9,19.89,21.98 1/2/2004,1080,2.63,3.8,13.9,19.86,22.03 1/2/2004,1095,2.6,3.7,13.9,19.84,22.04 1/2/2004,1110,2.59,3.7,13.9,19.83,22.03 1/2/2004,1125,2.58,3.6,13.9,19.84,22.01 1/2/2004,1140,2.58,3.6,13.9,19.85,21.98 1/2/2004,1155,2.59,3.5,13.9,19.87,21.95 1/2/2004,1170,2.62,3.5,13.9,19.88,21.91 1/2/2004,1185,2.65,3.5,13.9,19.88,21.87 1/2/2004,1200,2.7,3.4,13.9,19.87,21.8 1/2/2004,1215,2.74,3.4,13.8,19.87,21.71 1/2/2004,1230,2.79,3.4,13.5,19.86,21.69 1/2/2004,1245,2.84,3.4,13.5,19.85,21.82 1/2/2004,1260,2.89,3.4,13.5,19.84,21.97 1/2/2004,1275,2.94,3.3,13.5,19.83,22.1 1/2/2004,1290,2.99,3.3,13.6,19.84,22.19 1/2/2004,1305,3.05,3.3,13.6,19.84,22.24 1/2/2004,1320,3.11,3.2,13.7,19.85,22.29 1/2/2004,1335,3.16,3.2,13.8,19.95,22.31 1/2/2004,1350,3.22,3.2,13.9,20.08,22.32 1/2/2004,1365,3.28,3.2,14,20.32,22.34 1/2/2004,1380,3.34,3.2,14.1,20.96,22.35 1/2/2004,1395,3.38,3.3,14.3,21.47,22.35 1/2/2004,1410,3.44,3.4,14.5,21.71,22.35 1/2/2004,1425,3.5,4,14.6,21.75,22.34 1/2/2004,1440,3.54,6.4,14.8,21.83,22.33 1/3/2004,15,3.58,8.7,14.9,21.92,22.32 1/3/2004,30,3.59,10,15,21.99,22.29 1/3/2004,45,3.61,10.8,15.1,22.01,22.24 1/3/2004,60,3.61,11.1,15,22.03,22.19 1/3/2004,75,3.61,11.4,15,22.04,22.14 1/3/2004,90,3.58,11.6,15,22.04,22.11 1/3/2004,105,3.54,11.7,15,22.06,22.1 1/3/2004,120,3.45,11.8,15,22.06,22.1 1/3/2004,135,3.38,11.9,15,22.03,22.1 1/3/2004,150,3.33,11.9,15,22.02,22.1 1/3/2004,165,3.27,12,15,22.01,22.1 1/3/2004,180,3.22,12,14.9,21.99,22.1 1/3/2004,195,3.17,12.1,14.9,21.92,22.1 1/3/2004,210,3.13,12.1,14.9,21.93,22.1 1/3/2004,225,3.08,12.2,14.8,21.77,22.09 1/3/2004,240,3.04,12.3,14.7,21.47,22.07 1/3/2004,255,2.99,12.4,14.6,21.24,22.04 1/3/2004,270,2.95,12.1,14.4,20.94,21.98 1/3/2004,285,2.91,11.3,14.1,20.69,21.92 1/3/2004,300,2.87,10.6,13.8,20.55,21.82 1/3/2004,315,2.83,10.3,13.1,20.51,21.66 1/3/2004,330,2.79,10.1,12.4,20.52,21.5 1/3/2004,345,2.76,9.9,11.9,20.57,21.33 1/3/2004,360,2.72,9.9,11.2,20.67,21.15 1/3/2004,375,2.68,9.9,10.7,20.73,20.96 1/3/2004,390,2.64,10.1,10.2,20.68,20.71 1/3/2004,405,2.61,9.9,9.7,20.56,20.55 1/3/2004,420,2.58,9.4,9.1,20.4,20.38 1/3/2004,435,2.54,8.7,8.3,20.21,20.2 1/3/2004,450,2.51,8.1,7.8,20.02,20.02 1/3/2004,465,2.47,7.4,7.1,19.85,19.84 1/3/2004,480,2.44,6.9,6.6,19.7,19.68 1/3/2004,495,2.4,6.4,6.1,19.59,19.54 1/3/2004,510,2.36,5.9,5.5,19.5,19.44 1/3/2004,525,2.33,5.5,5.2,19.43,19.36 1/3/2004,540,2.31,5.1,4.8,19.36,19.29 1/3/2004,555,2.29,4.8,4.6,19.29,19.22 1/3/2004,570,2.27,4.4,4.3,19.22,19.15 1/3/2004,585,2.27,4.1,3.9,19.17,19.08 1/3/2004,600,2.26,3.8,3.5,19.12,19.03 1/3/2004,615,2.26,3.5,3.2,19.11,19.01 1/3/2004,630,2.28,3.3,3,19.12,18.99 1/3/2004,645,2.32,3.2,2.8,19.14,19.01 1/3/2004,660,2.38,3.1,2.7,19.16,19.03 1/3/2004,675,2.43,3,2.6,19.18,19.06 1/3/2004,690,2.49,2.9,2.6,19.18,19.06 1/3/2004,705,2.56,2.9,2.6,19.2,19.07 1/3/2004,720,2.62,2.8,2.6,19.25,19.16 1/3/2004,735,2.7,2.8,2.6,19.28,19.53 1/3/2004,750,2.79,2.8,2.7,19.29,20.63 1/3/2004,765,2.86,2.8,3.8,19.3,21.48 1/3/2004,780,2.93,2.8,7.3,19.34,21.86 1/3/2004,795,3.01,2.7,9.3,19.33,22.02 1/3/2004,810,3.1,2.7,10.5,19.34,22.11 1/3/2004,825,3.16,2.7,11.2,19.54,22.17 1/3/2004,840,3.22,2.7,11.9,19.77,22.24 1/3/2004,855,3.27,2.7,12.3,20.4,22.3 1/3/2004,870,3.32,2.7,12.8,21.41,22.34 1/3/2004,885,3.33,2.8,13.2,21.93,22.41 1/3/2004,900,3.33,3.1,13.4,22.14,22.45 1/3/2004,915,3.33,4.5,13.6,22.3,22.47 1/3/2004,930,3.29,6.4,13.8,22.32,22.48 1/3/2004,945,3.24,8,13.8,22.38,22.5 1/3/2004,960,3.17,8.9,13.9,22.36,22.5 1/3/2004,975,3.12,9.5,14,22.27,22.49 1/3/2004,990,3.07,10,14.2,22.23,22.47 1/3/2004,1005,3.03,10.2,14.2,22.09,22.45 1/3/2004,1020,3,10.4,14.3,22,22.43 1/3/2004,1035,2.97,10.5,14.3,21.88,22.4 1/3/2004,1050,2.94,10.3,14.4,21.58,22.36 1/3/2004,1065,2.9,9.2,14.4,20.99,22.32 1/3/2004,1080,2.87,7.2,14.4,20.55,22.24 1/3/2004,1095,2.83,5.8,14.3,20.32,22.21 1/3/2004,1110,2.82,5.3,14.3,20.22,22.19 1/3/2004,1125,2.78,5.1,14.3,20.16,22.21 1/3/2004,1140,2.74,5,14.3,20.11,22.24 1/3/2004,1155,2.71,4.9,14.3,20.07,22.25 1/3/2004,1170,2.68,4.8,14.3,20.02,22.23 1/3/2004,1185,2.67,4.6,14.3,19.99,22.21 1/3/2004,1200,2.67,4.5,14.3,19.98,22.19 1/3/2004,1215,2.67,4.4,14.3,19.99,22.16 1/3/2004,1230,2.69,4.3,14.3,20,22.12 1/3/2004,1245,2.72,4.2,14.3,20.01,22.07 1/3/2004,1260,2.78,4.2,14.3,20.01,22.02 1/3/2004,1275,2.83,4.1,14.2,20.01,21.9 1/3/2004,1290,2.88,4.1,13.7,20,21.84 1/3/2004,1305,2.93,4,13.6,19.99,21.94 1/3/2004,1320,2.99,4,13.6,19.99,22.08 1/3/2004,1335,3.04,4,13.6,19.98,22.2 1/3/2004,1350,3.1,3.9,13.7,19.99,22.29 1/3/2004,1365,3.16,3.9,13.8,19.99,22.36 1/3/2004,1380,3.22,3.9,13.9,20.02,22.41 1/3/2004,1395,3.28,3.9,14.1,20.12,22.44 1/3/2004,1410,3.33,3.8,14.2,20.38,22.46 1/3/2004,1425,3.4,3.8,14.4,21.05,22.48 1/3/2004,1440,3.46,3.9,14.6,21.6,22.5 1/4/2004,15,3.51,4,14.7,21.88,22.52 1/4/2004,30,3.56,4.2,14.8,22.05,22.54 1/4/2004,45,3.61,5,14.8,22.16,22.55 1/4/2004,60,3.64,6.6,14.9,22.23,22.56 1/4/2004,75,3.67,7.9,14.9,22.3,22.56 1/4/2004,90,3.67,9,15,22.36,22.55 1/4/2004,105,3.67,9.9,15,22.39,22.56 1/4/2004,120,3.67,10.5,15,22.42,22.57 1/4/2004,135,3.63,10.9,15,22.44,22.57 1/4/2004,150,3.57,11.2,15,22.46,22.57 1/4/2004,165,3.49,11.4,15,22.45,22.57 1/4/2004,180,3.44,11.6,15,22.43,22.57 1/4/2004,195,3.37,11.7,15,22.41,22.56 1/4/2004,210,3.32,11.8,15,22.38,22.55 1/4/2004,225,3.27,11.9,15,22.35,22.53 1/4/2004,240,3.22,12,15,22.32,22.51 1/4/2004,255,3.18,12,15,22.23,22.47 1/4/2004,270,3.13,12.1,14.9,22.03,22.43 1/4/2004,285,3.08,12.1,14.7,21.85,22.38 1/4/2004,300,3.04,12.2,14.5,21.61,22.32 1/4/2004,315,3,11.9,14.2,21.34,22.25 1/4/2004,330,2.95,11.4,13.8,21.23,22.13 1/4/2004,345,2.91,11.1,13.1,21.14,21.97 1/4/2004,360,2.87,10.9,12.5,21.13,21.81 1/4/2004,375,2.83,10.8,12,21.18,21.65 1/4/2004,390,2.8,10.8,11.3,21.24,21.47 1/4/2004,405,2.76,10.8,10.8,21.26,21.28 1/4/2004,420,2.71,10.7,10.4,21.2,21.15 1/4/2004,435,2.67,10.6,10.1,21.11,21.06 1/4/2004,450,2.64,10.2,9.7,20.98,20.95 1/4/2004,465,2.6,9.4,9.1,20.83,20.81 1/4/2004,480,2.56,8.7,8.5,20.67,20.66 1/4/2004,495,2.53,8,7.7,20.54,20.52 1/4/2004,510,2.5,7.4,7.1,20.42,20.38 1/4/2004,525,2.46,6.9,6.5,20.32,20.27 1/4/2004,540,2.42,6.4,6,20.24,20.17 1/4/2004,555,2.39,5.9,5.5,20.18,20.1 1/4/2004,570,2.36,5.4,5.1,20.14,20.05 1/4/2004,585,2.33,5.1,4.8,20.1,20.01 1/4/2004,600,2.3,4.7,4.4,20.05,19.97 1/4/2004,615,2.29,4.3,4.2,20.02,19.93 1/4/2004,630,2.27,3.9,3.7,20.01,19.9 1/4/2004,645,2.27,3.6,3.3,20,19.89 1/4/2004,660,2.29,3.4,3.1,20.03,19.89 1/4/2004,675,2.31,3.3,3,20.06,19.92 1/4/2004,690,2.36,3.2,2.8,20.1,19.95 1/4/2004,705,2.42,3.1,2.8,20.14,19.99 1/4/2004,720,2.48,3,2.7,20.17,20.01 1/4/2004,735,2.56,3,2.7,20.21,20.03 1/4/2004,750,2.62,2.9,2.7,20.27,20.06 1/4/2004,765,2.71,2.9,2.7,20.31,20.13 1/4/2004,780,2.8,2.9,2.8,20.32,20.94 1/4/2004,795,2.88,2.8,4.2,20.29,21.94 1/4/2004,810,2.97,2.8,8.3,20.32,22.39 1/4/2004,825,3.06,2.8,10.2,20.38,22.61 1/4/2004,840,3.15,2.8,11.2,20.48,22.74 1/4/2004,855,3.23,2.8,12.1,20.63,22.83 1/4/2004,870,3.32,2.8,13,20.93,22.91 1/4/2004,885,3.36,2.8,13.4,21.78,23 1/4/2004,900,3.42,2.8,13.7,22.53,23.13 1/4/2004,915,3.47,2.9,14.1,22.93,23.22 1/4/2004,930,3.48,3.4,14.7,23.16,23.29 1/4/2004,945,3.48,4.9,14.9,23.3,23.35 1/4/2004,960,3.48,6.6,15,23.41,23.41 1/4/2004,975,3.46,7.7,15.1,23.46,23.47 1/4/2004,990,3.41,8.5,15.1,23.55,23.5 1/4/2004,1005,3.35,9.2,15.1,23.56,23.51 1/4/2004,1020,3.29,9.8,15.1,23.54,23.5 1/4/2004,1035,3.24,10.2,15.2,23.49,23.49 1/4/2004,1050,3.19,10.5,15.2,23.43,23.46 1/4/2004,1065,3.15,10.7,15.2,23.35,23.44 1/4/2004,1080,3.11,10.9,15.2,23.23,23.39 1/4/2004,1095,3.07,11,15.2,23.05,23.33 1/4/2004,1110,3.04,11.1,15.2,22.84,23.26 1/4/2004,1125,2.99,11.1,15.2,22.54,23.21 1/4/2004,1140,2.95,10.6,15.1,22.16,23.14 1/4/2004,1155,2.92,9.6,14.8,21.87,23.04 1/4/2004,1170,2.88,8.2,14.6,21.61,22.95 1/4/2004,1185,2.85,7.6,14.2,21.48,22.85 1/4/2004,1200,2.83,7.3,14,21.38,22.82 1/4/2004,1215,2.8,7.1,13.9,21.31,22.87 1/4/2004,1230,2.8,6.9,14,21.25,22.94 1/4/2004,1245,2.79,6.8,14,21.19,22.93 1/4/2004,1260,2.8,6.6,14,21.13,22.92 1/4/2004,1275,2.83,6.4,14,21.07,22.92 1/4/2004,1290,2.88,6.2,14,21.03,22.85 1/4/2004,1305,2.94,6.1,14,21,22.76 1/4/2004,1320,3,6,13.9,20.99,22.71 1/4/2004,1335,3.06,5.9,13.7,20.97,22.72 1/4/2004,1350,3.12,5.8,13.7,20.97,22.8 1/4/2004,1365,3.17,5.8,13.7,20.99,22.93 1/4/2004,1380,3.23,5.6,13.8,21.06,23.06 1/4/2004,1395,3.29,5.6,13.9,21.12,23.16 1/4/2004,1410,3.36,5.6,14,21.23,23.23 1/4/2004,1425,3.42,5.6,14.3,21.43,23.3 1/4/2004,1440,3.48,5.6,14.5,22.11,23.34 1/5/2004,15,3.55,5.6,14.7,22.51,23.36 1/5/2004,30,3.61,5.8,14.8,22.73,23.36 1/5/2004,45,3.68,5.9,14.8,22.83,23.37 1/5/2004,60,3.74,6.1,14.9,22.87,23.35 1/5/2004,75,3.78,6.5,15,22.97,23.33 1/5/2004,90,3.82,7.4,15,23.11,23.32 1/5/2004,105,3.85,8.5,15.1,23.18,23.28 1/5/2004,120,3.85,9.7,15.1,23.19,23.22 1/5/2004,135,3.85,10.5,15.1,23.17,23.14 1/5/2004,150,3.85,11,15.1,23.17,23.06 1/5/2004,165,3.85,11.4,15.1,23.16,23.03 1/5/2004,180,3.8,11.7,15.1,23.14,23.01 1/5/2004,195,3.73,11.9,15.1,23.13,23 1/5/2004,210,3.65,12.1,15.1,23.13,22.99 1/5/2004,225,3.59,12.3,15.1,23.15,23 1/5/2004,240,3.53,12.4,15.1,23.1,23 1/5/2004,255,3.46,12.5,15.1,23.08,23.01 1/5/2004,270,3.41,12.6,15.1,23.04,23.01 1/5/2004,285,3.36,12.7,15.1,22.99,23.01 1/5/2004,300,3.31,12.8,15,22.92,23 1/5/2004,315,3.26,12.8,14.9,22.78,22.98 1/5/2004,330,3.22,12.9,14.8,22.58,22.95 1/5/2004,345,3.17,12.9,14.6,22.45,22.9 1/5/2004,360,3.13,13,14.5,22.31,22.82 1/5/2004,375,3.08,13,14.2,22.2,22.68 1/5/2004,390,3.04,13,13.8,22.25,22.47 1/5/2004,405,2.99,13.1,13.3,22.31,22.29 1/5/2004,420,2.95,13.1,13,22.27,22.18 1/5/2004,435,2.92,13.2,12.8,22.19,22.1 1/5/2004,450,2.87,13.2,12.6,22.11,22.03 1/5/2004,465,2.84,13,12.3,22.02,21.94 1/5/2004,480,2.8,12.6,12,21.94,21.86 1/5/2004,495,2.77,12.3,11.7,21.84,21.77 1/5/2004,510,2.71,11.9,11.4,21.74,21.67 1/5/2004,525,2.67,11.4,10.9,21.6,21.55 1/5/2004,540,2.64,10.8,10.4,21.46,21.42 1/5/2004,555,2.6,10.2,9.8,21.31,21.27 1/5/2004,570,2.57,9.6,9.2,21.16,21.12 1/5/2004,585,2.52,8.9,8.5,21.05,20.99 1/5/2004,600,2.5,8.4,8,20.96,20.89 1/5/2004,615,2.46,8.2,7.6,20.91,20.82 1/5/2004,630,2.43,7.9,7.3,20.85,20.76 1/5/2004,645,2.4,7.6,7.1,20.8,20.71 1/5/2004,660,2.38,7.2,6.8,20.71,20.64 1/5/2004,675,2.38,6.9,6.6,20.65,20.57 1/5/2004,690,2.38,6.6,6.3,20.6,20.51 1/5/2004,705,2.39,6.3,6.1,20.54,20.47 1/5/2004,720,2.43,5.9,5.7,20.49,20.44 1/5/2004,735,2.48,5.5,5.4,20.48,20.42 1/5/2004,750,2.55,5.3,5.3,20.52,20.45 1/5/2004,765,2.61,5.1,5.2,20.59,20.48 1/5/2004,780,2.68,4.9,5.2,20.65,20.56 1/5/2004,795,2.76,4.8,5.2,20.66,20.65 1/5/2004,810,2.86,4.7,5.2,20.66,20.78 1/5/2004,825,2.95,4.6,5.4,20.68,21.43 1/5/2004,840,3.04,4.6,5.9,20.69,22.32 1/5/2004,855,3.14,4.6,8.2,20.73,22.76 1/5/2004,870,3.23,4.6,10.3,20.85,22.97 1/5/2004,885,3.32,4.6,11.3,21.03,23.1 1/5/2004,900,3.39,4.6,12.1,21.67,23.23 1/5/2004,915,3.47,4.6,12.9,22.36,23.37 1/5/2004,930,3.53,4.6,13,22.91,23.5 1/5/2004,945,3.57,4.8,13.2,23.34,23.67 1/5/2004,960,3.6,5.4,13.3,23.65,23.85 1/5/2004,975,3.61,6.8,13.3,23.85,23.95 1/5/2004,990,3.62,8.2,13.4,23.99,24.01 1/5/2004,1005,3.61,9.2,13.7,24.08,24.07 1/5/2004,1020,3.58,9.8,13.9,24.1,24.1 1/5/2004,1035,3.51,10.2,14.1,24.08,24.13 1/5/2004,1050,3.44,10.5,14.3,24.09,24.14 1/5/2004,1065,3.37,10.7,14.4,24.04,24.12 1/5/2004,1080,3.32,10.9,14.5,23.97,24.1 1/5/2004,1095,3.27,11.1,14.6,23.9,24.07 1/5/2004,1110,3.21,11.2,14.6,23.78,24.01 1/5/2004,1125,3.16,11.3,14.7,23.61,23.94 1/5/2004,1140,3.12,11.4,14.7,23.31,23.88 1/5/2004,1155,3.08,11.4,14.7,22.98,23.79 1/5/2004,1170,3.04,11.3,14.4,22.65,23.67 1/5/2004,1185,3,10.7,14.1,22.36,23.51 1/5/2004,1200,2.97,10.1,13.5,22.2,23.33 1/5/2004,1215,2.93,9.8,12.8,22.08,23.11 1/5/2004,1230,2.89,9.6,12.1,22.01,22.84 1/5/2004,1245,2.87,9.4,11.2,21.94,22.57 1/5/2004,1260,2.85,9.2,10.6,21.86,22.4 1/5/2004,1275,2.84,8.9,10.4,21.75,22.57 1/5/2004,1290,2.84,8.6,10.4,21.64,22.82 1/5/2004,1305,2.85,8.3,10.7,21.53,23.05 1/5/2004,1320,2.88,8.1,10.9,21.45,23.13 1/5/2004,1335,2.95,7.9,11.1,21.39,23.07 1/5/2004,1350,3,7.7,11.3,21.34,22.97 1/5/2004,1365,3.06,7.5,11.3,21.3,22.95 1/5/2004,1380,3.14,7.3,11.5,21.28,22.96 1/5/2004,1395,3.2,7.2,11.7,21.3,23.13 1/5/2004,1410,3.27,7.2,11.9,21.41,23.38 1/5/2004,1425,3.33,7.2,12.2,21.53,23.57 1/5/2004,1440,3.4,7.2,12.4,21.62,23.68 1/6/2004,15,3.47,7.2,12.6,21.71,23.72 1/6/2004,30,3.53,7.2,13,22.33,23.74 1/6/2004,45,3.6,7.2,13.4,22.72,23.74 1/6/2004,60,3.68,7.2,13.8,22.93,23.73 1/6/2004,75,3.74,7.3,14.1,23.07,23.7 1/6/2004,90,3.8,7.3,14.3,23.28,23.63 1/6/2004,105,3.85,7.6,14.4,23.47,23.63 1/6/2004,120,3.9,8,14.4,23.6,23.64 1/6/2004,135,3.94,8.6,14.6,23.69,23.64 1/6/2004,150,3.96,9.4,14.7,23.72,23.63 1/6/2004,165,3.97,10,14.7,23.72,23.6 1/6/2004,180,3.97,10.6,14.8,23.69,23.56 1/6/2004,195,3.97,11.1,14.8,23.65,23.52 1/6/2004,210,3.93,11.4,14.9,23.62,23.49 1/6/2004,225,3.86,11.7,14.8,23.6,23.48 1/6/2004,240,3.78,11.9,14.8,23.59,23.47 1/6/2004,255,3.71,12.1,14.8,23.58,23.47 1/6/2004,270,3.64,12.3,14.8,23.52,23.47 1/6/2004,285,3.58,12.4,14.8,23.52,23.46 1/6/2004,300,3.52,12.6,14.8,23.53,23.45 1/6/2004,315,3.46,12.7,14.8,23.51,23.43 1/6/2004,330,3.41,12.9,14.8,23.48,23.42 1/6/2004,345,3.37,13,14.9,23.43,23.4 1/6/2004,360,3.32,13.1,14.9,23.37,23.37 1/6/2004,375,3.27,13.2,14.9,23.29,23.31 1/6/2004,390,3.22,13.2,14.8,23.17,23.22 1/6/2004,405,3.17,13.3,14.5,23.04,23.1 1/6/2004,420,3.12,13.3,14.3,22.92,22.95 1/6/2004,435,3.08,13.4,14,22.88,22.81 1/6/2004,450,3.04,13.4,13.8,22.8,22.71 1/6/2004,465,2.99,13.4,13.6,22.72,22.63 1/6/2004,480,2.95,13.4,13.5,22.63,22.55 1/6/2004,495,2.91,13.4,13.3,22.54,22.46 1/6/2004,510,2.87,13.4,12.9,22.44,22.37 1/6/2004,525,2.83,13.2,12.5,22.35,22.28 1/6/2004,540,2.79,12.7,12.2,22.23,22.17 1/6/2004,555,2.74,12.2,11.7,22.09,22.04 1/6/2004,570,2.7,11.6,11.1,21.94,21.9 1/6/2004,585,2.66,10.9,10.4,21.76,21.73 1/6/2004,600,2.62,10.3,9.8,21.6,21.56 1/6/2004,615,2.59,9.6,9.1,21.46,21.4 1/6/2004,630,2.55,9.2,8.5,21.36,21.28 1/6/2004,645,2.52,8.7,8.1,21.28,21.18 1/6/2004,660,2.49,8.4,7.8,21.21,21.11 1/6/2004,675,2.46,8.1,7.5,21.12,21.04 1/6/2004,690,2.43,7.8,7.3,21.02,20.95 1/6/2004,705,2.42,7.4,6.9,20.94,20.87 1/6/2004,720,2.41,7,6.6,20.87,20.8 1/6/2004,735,2.4,6.7,6.3,20.84,20.76 1/6/2004,750,2.41,6.4,6,20.83,20.75 1/6/2004,765,2.45,6,5.8,20.81,20.74 1/6/2004,780,2.51,5.7,5.5,20.81,20.74 1/6/2004,795,2.58,5.4,5.3,20.82,20.71 1/6/2004,810,2.64,5.2,5.3,20.84,20.73 1/6/2004,825,2.72,5,5.3,20.84,20.78 1/6/2004,840,2.8,4.9,5.3,20.85,20.86 1/6/2004,855,2.9,4.8,5.3,20.82,20.98 1/6/2004,870,2.99,4.8,5.4,20.84,21.43 1/6/2004,885,3.09,4.8,5.7,20.88,22.35 1/6/2004,900,3.17,4.8,6.9,20.93,22.99 1/6/2004,915,3.27,4.8,9.4,21.02,23.31 1/6/2004,930,3.35,4.8,10.6,21.21,23.51 1/6/2004,945,3.42,4.7,11.1,21.64,23.72 1/6/2004,960,3.49,4.7,11.8,22.59,23.9 1/6/2004,975,3.54,4.8,12.4,23.32,24.15 1/6/2004,990,3.57,4.9,12.6,23.75,24.29 1/6/2004,1005,3.6,5.2,12.9,24.07,24.52 1/6/2004,1020,3.6,6.1,13.2,24.4,24.71 1/6/2004,1035,3.6,7.2,13.4,24.64,24.83 1/6/2004,1050,3.6,8.2,13.8,24.72,24.9 1/6/2004,1065,3.55,8.9,14,24.74,24.95 1/6/2004,1080,3.48,9.5,14.2,24.74,24.97 1/6/2004,1095,3.41,9.8,14.4,24.66,24.96 1/6/2004,1110,3.34,10.1,14.5,24.54,24.94 1/6/2004,1125,3.28,10.3,14.6,24.38,24.89 1/6/2004,1140,3.23,10.5,14.7,24.22,24.82 1/6/2004,1155,3.18,10.6,14.7,24,24.71 1/6/2004,1170,3.13,10.6,14.6,23.58,24.58 1/6/2004,1185,3.09,10.5,14.3,23.09,24.42 1/6/2004,1200,3.05,10.1,13.8,22.76,24.22 1/6/2004,1215,3.01,9.6,13.2,22.51,23.95 1/6/2004,1230,2.97,9.3,12.4,22.35,23.64 1/6/2004,1245,2.94,9.1,11.5,22.25,23.32 1/6/2004,1260,2.89,8.8,10.5,22.16,22.92 1/6/2004,1275,2.85,8.6,9.7,22.05,22.58 1/6/2004,1290,2.83,8.3,9.1,21.93,22.35 1/6/2004,1305,2.81,7.9,8.6,21.8,22.16 1/6/2004,1320,2.79,7.4,7.9,21.66,22 1/6/2004,1335,2.78,6.9,7.6,21.52,21.98 1/6/2004,1350,2.79,6.4,7.9,21.4,22.85 1/6/2004,1365,2.82,5.9,8.5,21.32,23.3 1/6/2004,1380,2.87,5.6,8.8,21.27,23.24 1/6/2004,1395,2.93,5.3,9,21.24,23.11 1/6/2004,1410,2.99,5.2,9.3,21.21,23.14 1/6/2004,1425,3.05,5,9.6,21.19,23.18 1/6/2004,1440,3.11,4.9,10.2,21.19,23.45 1/7/2004,15,3.18,4.8,11.1,21.2,23.79 1/7/2004,30,3.25,4.8,11.6,21.23,24.05 1/7/2004,45,3.32,4.8,12.1,21.27,24.21 1/7/2004,60,3.4,4.8,12.5,21.33,24.29 1/7/2004,75,3.45,4.8,12.8,21.56,24.33 1/7/2004,90,3.53,4.8,13,22.04,24.36 1/7/2004,105,3.6,4.8,13.3,22.86,24.4 1/7/2004,120,3.67,4.8,13.7,23.16,24.44 1/7/2004,135,3.73,4.9,14,23.41,24.42 1/7/2004,150,3.77,5.1,14.2,23.59,24.36 1/7/2004,165,3.81,5.6,14.4,23.75,24.25 1/7/2004,180,3.82,6.4,14.4,23.94,24.2 1/7/2004,195,3.82,7.6,14.5,24.1,24.19 1/7/2004,210,3.82,8.6,14.5,24.2,24.2 1/7/2004,225,3.78,9.5,14.5,24.24,24.2 1/7/2004,240,3.71,10.1,14.5,24.22,24.2 1/7/2004,255,3.63,10.5,14.5,24.22,24.2 1/7/2004,270,3.56,10.8,14.5,24.2,24.2 1/7/2004,285,3.49,11,14.5,24.14,24.18 1/7/2004,300,3.44,11.2,14.6,24.09,24.17 1/7/2004,315,3.37,11.3,14.6,23.99,24.14 1/7/2004,330,3.33,11.4,14.6,23.87,24.1 1/7/2004,345,3.27,11.5,14.5,23.63,24.05 1/7/2004,360,3.22,11.5,14.4,23.35,23.98 1/7/2004,375,3.16,11.5,14.1,22.93,23.89 1/7/2004,390,3.1,11.5,13.7,22.68,23.74 1/7/2004,405,3.06,11.4,13.2,22.51,23.53 1/7/2004,420,3.01,11.3,12.6,22.55,23.28 1/7/2004,435,2.97,11.3,11.6,22.71,22.91 1/7/2004,450,2.93,11.3,11.2,22.69,22.66 1/7/2004,465,2.89,11.3,10.8,22.58,22.53 1/7/2004,480,2.84,11.1,10.5,22.46,22.4 1/7/2004,495,2.81,10.7,10.1,22.3,22.26 1/7/2004,510,2.75,10.2,9.7,22.12,22.1 1/7/2004,525,2.7,9.6,9.2,21.93,21.91 1/7/2004,540,2.66,8.7,8.6,21.69,21.71 1/7/2004,555,2.61,7.9,7.7,21.45,21.46 1/7/2004,570,2.57,7.2,6.9,21.22,21.23 1/7/2004,585,2.52,6.4,5.8,21.03,21 1/7/2004,600,2.49,5.8,5.4,20.89,20.84 1/7/2004,615,2.45,5.4,5,20.79,20.71 1/7/2004,630,2.42,5,4.7,20.7,20.62 1/7/2004,645,2.36,4.6,4.3,20.61,20.52 1/7/2004,660,2.32,4.2,4,20.52,20.43 1/7/2004,675,2.28,3.8,3.6,20.45,20.36 1/7/2004,690,2.25,3.5,3.3,20.4,20.3 1/7/2004,705,2.21,3.3,3.1,20.38,20.27 1/7/2004,720,2.16,3.2,2.9,20.38,20.27 1/7/2004,735,2.11,3,2.7,20.4,20.29 1/7/2004,750,2.09,2.9,2.6,20.43,20.32 1/7/2004,765,2.06,2.8,2.5,20.48,20.36 1/7/2004,780,2.03,2.7,2.5,20.52,20.4 1/7/2004,795,2,2.6,2.4,20.56,20.44 1/7/2004,810,2,2.6,2.4,20.6,20.47 1/7/2004,825,1.97,2.6,2.3,20.63,20.49 1/7/2004,840,1.97,2.5,2.3,20.65,20.5 1/7/2004,855,2,2.5,2.3,20.65,20.52 1/7/2004,870,2.01,2.5,2.2,20.65,20.52 1/7/2004,885,2.04,2.5,2.2,20.65,20.53 1/7/2004,900,2.08,2.5,2.2,20.65,20.53 1/7/2004,915,2.1,2.4,2.2,20.64,20.54 1/7/2004,930,2.16,2.4,2.2,20.64,20.54 1/7/2004,945,2.2,2.4,2.2,20.63,20.54 1/7/2004,960,2.25,2.4,2.2,20.63,20.53 1/7/2004,975,2.31,2.4,2.2,20.62,20.53 1/7/2004,990,2.36,2.4,2.2,20.61,20.52 1/7/2004,1005,2.42,2.4,2.2,20.6,20.51 1/7/2004,1020,2.44,2.4,2.2,20.59,20.5 1/7/2004,1035,2.46,2.4,2.2,20.58,20.49 1/7/2004,1050,2.47,2.4,2.2,20.57,20.48 1/7/2004,1065,2.46,2.4,2.2,20.56,20.47 1/7/2004,1080,2.45,2.4,2.2,20.56,20.46 1/7/2004,1095,2.43,2.4,2.2,20.55,20.45 1/7/2004,1110,2.4,2.4,2.2,20.54,20.44 1/7/2004,1125,2.37,2.4,2.2,20.53,20.43 1/7/2004,1140,2.35,2.4,2.2,20.52,20.42 1/7/2004,1155,2.32,2.4,2.2,20.51,20.41 1/7/2004,1170,2.3,2.4,2.2,20.5,20.4 1/7/2004,1185,2.27,2.4,2.2,20.49,20.39 1/7/2004,1200,2.24,2.4,2.1,20.47,20.38 1/7/2004,1215,2.21,2.4,2.1,20.46,20.37 1/7/2004,1230,2.18,2.3,2.1,20.45,20.36 1/7/2004,1245,2.16,2.3,2.1,20.44,20.35 1/7/2004,1260,2.13,2.3,2.1,20.43,20.33 1/7/2004,1275,2.1,2.3,2.1,20.42,20.32 1/7/2004,1290,2.07,2.3,2,20.4,20.31 1/7/2004,1305,2.05,2.3,2,20.39,20.3 1/7/2004,1320,2.03,2.2,2,20.37,20.28 1/7/2004,1335,2,2.2,2,20.36,20.27 1/7/2004,1350,1.98,2.2,2,20.34,20.25 1/7/2004,1365,1.96,2.2,2,20.32,20.24 1/7/2004,1380,1.95,2.2,2,20.31,20.22 1/7/2004,1395,1.95,2.2,2,20.29,20.21 1/7/2004,1410,1.96,2.2,2,20.27,20.19 1/7/2004,1425,1.97,2.2,2,20.25,20.17 1/7/2004,1440,2.01,2.2,2,20.23,20.15 1/8/2004,15,2.04,2.2,2,20.21,20.13 1/8/2004,30,2.08,2.2,2,20.18,20.11 1/8/2004,45,2.13,2.2,2,20.17,20.09 1/8/2004,60,2.19,2.2,2,20.15,20.07 1/8/2004,75,2.24,2.2,2,20.13,20.05 1/8/2004,90,2.3,2.2,2,20.11,20.03 1/8/2004,105,2.36,2.2,2,20.09,20.02 1/8/2004,120,2.42,2.2,2,20.07,19.99 1/8/2004,135,2.48,2.2,2,20.05,20.37 1/8/2004,150,2.56,2.2,2,20.04,21.14 1/8/2004,165,2.62,2.2,5.4,20.01,21.67 1/8/2004,180,2.7,2.2,7.4,19.96,22.01 1/8/2004,195,2.76,2.2,8.6,19.91,22.23 1/8/2004,210,2.83,2.2,9.5,19.85,22.42 1/8/2004,225,2.89,2.2,10.1,19.78,22.51 1/8/2004,240,2.94,2.2,10.8,19.69,22.45 1/8/2004,255,2.99,2.2,11.3,19.66,22.32 1/8/2004,270,3.01,2.2,11.8,19.68,22.16 1/8/2004,285,3.01,2.2,12.1,20.17,22.03 1/8/2004,300,3.01,2.2,12.4,20.72,21.95 1/8/2004,315,3.01,2.2,12.7,20.92,21.91 1/8/2004,330,2.97,2.2,13,21.01,21.9 1/8/2004,345,2.91,2.2,13.2,21.12,21.89 1/8/2004,360,2.85,2.2,13.3,21.14,21.89 1/8/2004,375,2.81,2.3,13.4,21.05,21.89 1/8/2004,390,2.76,2.4,13.4,20.42,21.89 1/8/2004,405,2.72,2.4,13.4,19.73,21.9 1/8/2004,420,2.67,2.5,13.4,19.55,21.94 1/8/2004,435,2.63,2.5,13.4,19.51,21.98 1/8/2004,450,2.59,2.5,13.4,19.5,22 1/8/2004,465,2.56,2.6,13.4,19.52,22 1/8/2004,480,2.51,2.6,13.4,19.55,21.98 1/8/2004,495,2.48,2.6,13.4,19.56,21.95 1/8/2004,510,2.44,2.7,13.3,19.56,21.94 1/8/2004,525,2.41,2.7,13.3,19.56,21.94 1/8/2004,540,2.37,2.8,13.3,19.57,21.93 1/8/2004,555,2.33,2.8,13.3,19.57,21.9 1/8/2004,570,2.29,2.8,13.3,19.57,21.89 1/8/2004,585,2.26,2.8,13.3,19.53,21.87 1/8/2004,600,2.22,2.9,13.3,19.48,21.85 1/8/2004,615,2.18,2.9,13.1,19.4,21.73 1/8/2004,630,2.15,2.9,9,19.32,21.44 1/8/2004,645,2.11,2.9,6.1,19.23,20.9 1/8/2004,660,2.08,2.9,4.2,19.13,19.96 1/8/2004,675,2.05,2.9,3.7,19.06,19.5 1/8/2004,690,2.01,2.8,3.3,19,19.23 1/8/2004,705,1.98,2.8,2.8,18.96,18.97 1/8/2004,720,1.96,2.7,2.6,18.92,18.87 1/8/2004,735,1.93,2.6,2.4,18.89,18.78 1/8/2004,750,1.91,2.6,2.4,18.88,18.76 1/8/2004,765,1.89,2.5,2.3,18.88,18.74 1/8/2004,780,1.89,2.5,2.3,18.89,18.74 1/8/2004,795,1.89,2.5,2.2,18.87,18.73 1/8/2004,810,1.9,2.5,2.2,18.93,18.75 1/8/2004,825,1.92,2.5,2.2,18.96,18.77 1/8/2004,840,1.96,2.5,2.2,18.95,18.78 1/8/2004,855,2.02,2.4,2.2,19,18.79 1/8/2004,870,2.05,2.4,2.2,19.06,18.81 1/8/2004,885,2.11,2.4,2.2,19.06,18.81 1/8/2004,900,2.18,2.4,2.2,19.05,18.82 1/8/2004,915,2.23,2.4,2.2,19.03,18.83 1/8/2004,930,2.3,2.4,2.2,19.03,18.96 1/8/2004,945,2.39,2.4,2.2,19.03,19.72 1/8/2004,960,2.47,2.4,3.8,19.02,20.66 1/8/2004,975,2.56,2.4,7.5,19.03,21.15 1/8/2004,990,2.64,2.4,9.4,19.04,21.42 1/8/2004,1005,2.72,2.4,10.3,19.09,21.63 1/8/2004,1020,2.81,2.4,11.1,19.2,21.78 1/8/2004,1035,2.9,2.4,11.6,19.4,21.86 1/8/2004,1050,2.99,2.4,12.2,19.76,21.85 1/8/2004,1065,3.07,2.4,12.5,20.6,21.82 1/8/2004,1080,3.13,2.4,12.8,21.21,21.78 1/8/2004,1095,3.17,2.4,13,21.49,21.78 1/8/2004,1110,3.19,2.7,13.2,21.61,21.79 1/8/2004,1125,3.2,3.6,13.2,21.66,21.78 1/8/2004,1140,3.2,5,13.3,21.69,21.76 1/8/2004,1155,3.19,6.3,13.4,21.7,21.73 1/8/2004,1170,3.14,7.1,13.4,21.7,21.7 1/8/2004,1185,3.08,7.6,13.5,21.72,21.69 1/8/2004,1200,3.02,8,13.5,21.71,21.69 1/8/2004,1215,2.96,8.2,13.5,21.69,21.7 1/8/2004,1230,2.91,8.6,13.6,21.67,21.69 1/8/2004,1245,2.86,8.8,13.6,21.64,21.7 1/8/2004,1260,2.82,8.9,13.6,21.57,21.7 1/8/2004,1275,2.79,9,13.6,21.46,21.71 1/8/2004,1290,2.74,9,13.6,21.33,21.71 1/8/2004,1305,2.7,9,13.6,21.18,21.7 1/8/2004,1320,2.67,8.9,13.6,20.68,21.69 1/8/2004,1335,2.64,8.6,13.6,20.32,21.66 1/8/2004,1350,2.61,8,13.5,20.01,21.62 1/8/2004,1365,2.59,7.6,13.3,19.84,21.59 1/8/2004,1380,2.59,7.3,13.2,19.69,21.58 1/8/2004,1395,2.61,7.2,13.2,19.62,21.62 1/8/2004,1410,2.65,7.1,13.2,19.56,21.62 1/8/2004,1425,2.7,7,13.2,19.59,21.63 1/8/2004,1440,2.76,7,13.2,19.56,21.62 1/9/2004,15,2.81,7,13.2,19.57,21.6 1/9/2004,30,2.87,6.9,13.2,19.7,21.58 1/9/2004,45,2.92,6.9,13.2,19.84,21.57 1/9/2004,60,2.99,6.9,13.2,19.92,21.56 1/9/2004,75,3.06,6.9,13.2,19.98,21.54 1/9/2004,90,3.13,6.9,13.2,20.34,21.52 1/9/2004,105,3.21,6.9,13.2,20.67,21.49 1/9/2004,120,3.29,7,13.3,20.76,21.42 1/9/2004,135,3.37,7,13.3,20.74,21.33 1/9/2004,150,3.45,7,13.4,20.72,21.19 1/9/2004,165,3.52,7.2,13.4,20.75,21 1/9/2004,180,3.6,7.4,13.5,20.76,20.79 1/9/2004,195,3.68,7.7,13.6,20.69,20.61 1/9/2004,210,3.75,8.2,13.7,20.57,20.45 1/9/2004,225,3.81,8.8,13.9,20.5,20.37 1/9/2004,240,3.86,9.4,14.1,20.45,20.31 1/9/2004,255,3.92,10,14.2,20.38,20.24 1/9/2004,270,3.95,10.4,14.4,20.3,20.15 1/9/2004,285,3.97,10.8,14.5,20.23,20.09 1/9/2004,300,3.98,11.2,14.6,20.17,20.04 1/9/2004,315,3.98,11.4,14.8,20.13,20 1/9/2004,330,3.98,11.6,14.8,20.09,19.96 1/9/2004,345,3.93,11.9,14.8,20.05,19.93 1/9/2004,360,3.86,12.1,14.9,20.02,19.92 1/9/2004,375,3.78,12.3,14.9,20.02,19.92 1/9/2004,390,3.71,12.4,15,20.02,19.92 1/9/2004,405,3.63,12.6,15,20,19.93 1/9/2004,420,3.56,12.7,15.1,19.92,19.93 1/9/2004,435,3.49,12.8,15.1,19.89,19.94 1/9/2004,450,3.44,13,15.2,19.91,19.94 1/9/2004,465,3.38,13.1,15.2,19.9,19.94 1/9/2004,480,3.33,13.2,15.2,19.89,19.94 1/9/2004,495,3.28,13.2,15.2,19.86,19.94 1/9/2004,510,3.22,13.3,15.2,19.88,19.92 1/9/2004,525,3.17,13.4,15.2,19.85,19.89 1/9/2004,540,3.13,13.4,15.3,19.85,19.85 1/9/2004,555,3.08,13.5,15.2,19.81,19.78 1/9/2004,570,3.03,13.6,15,19.68,19.71 1/9/2004,585,2.99,13.6,14.8,19.72,19.65 1/9/2004,600,2.94,13.6,14.6,19.75,19.65 1/9/2004,615,2.9,13.7,14.5,19.79,19.67 1/9/2004,630,2.86,13.7,14.4,19.83,19.71 1/9/2004,645,2.82,13.8,14.3,19.88,19.75 1/9/2004,660,2.78,13.8,14.1,19.91,19.78 1/9/2004,675,2.74,13.8,14,19.95,19.82 1/9/2004,690,2.7,13.9,13.8,19.98,19.85 1/9/2004,705,2.66,13.9,13.6,20.02,19.89 1/9/2004,720,2.63,13.9,13.4,20.04,19.92 1/9/2004,735,2.61,13.8,13.2,20.05,19.93 1/9/2004,750,2.58,13.5,12.9,20.02,19.93 1/9/2004,765,2.57,13.1,12.5,20.02,19.92 1/9/2004,780,2.56,12.7,12.2,20,19.91 1/9/2004,795,2.57,12.4,11.9,19.94,19.88 1/9/2004,810,2.59,12.1,11.6,19.9,19.84 1/9/2004,825,2.62,11.9,11.3,19.88,19.81 1/9/2004,840,2.68,11.8,11.2,19.9,19.8 1/9/2004,855,2.75,11.8,11.1,19.9,19.81 1/9/2004,870,2.83,11.7,11.1,19.91,19.88 1/9/2004,885,2.91,11.6,11.1,19.9,19.96 1/9/2004,900,2.99,11.5,11.1,19.92,20.08 1/9/2004,915,3.09,11.5,11.2,19.97,20.15 1/9/2004,930,3.17,11.5,11.2,20.08,20.22 1/9/2004,945,3.25,11.5,11.4,20.24,20.42 1/9/2004,960,3.35,11.5,11.8,20.44,20.67 1/9/2004,975,3.43,11.5,12.4,20.69,20.9 1/9/2004,990,3.53,11.6,13.2,20.97,21.15 1/9/2004,1005,3.6,11.6,13.6,21.21,21.32 1/9/2004,1020,3.68,11.6,13.8,21.38,21.39 1/9/2004,1035,3.75,11.6,13.9,21.51,21.48 1/9/2004,1050,3.81,11.7,14,21.65,21.63 1/9/2004,1065,3.85,11.8,14.2,21.78,21.74 1/9/2004,1080,3.9,11.8,14.4,21.89,21.85 1/9/2004,1095,3.92,12,14.6,21.99,21.94 1/9/2004,1110,3.92,12.2,14.8,22.07,22.02 1/9/2004,1125,3.92,12.4,15,22.14,22.09 1/9/2004,1140,3.91,12.7,15.4,22.19,22.13 1/9/2004,1155,3.87,13,15.6,22.22,22.14 1/9/2004,1170,3.8,13.3,15.8,22.25,22.14 1/9/2004,1185,3.72,13.6,16,22.24,22.14 1/9/2004,1200,3.64,13.8,16.1,22.22,22.14 1/9/2004,1215,3.58,14,16.2,22.17,22.14 1/9/2004,1230,3.51,14.2,16.3,22.12,22.13 1/9/2004,1245,3.45,14.3,16.3,22.06,22.13 1/9/2004,1260,3.41,14.4,16.4,22.04,22.12 1/9/2004,1275,3.36,14.5,16.4,21.99,22.1 1/9/2004,1290,3.32,14.6,16.4,21.92,22.07 1/9/2004,1305,3.27,14.7,16.4,21.87,22.03 1/9/2004,1320,3.23,14.8,16.4,21.8,21.98 1/9/2004,1335,3.19,14.8,16.4,21.7,21.9 1/9/2004,1350,3.15,14.9,16.3,21.58,21.81 1/9/2004,1365,3.12,15,16,21.53,21.69 1/9/2004,1380,3.09,15,15.6,21.52,21.53 1/9/2004,1395,3.08,15.1,15.4,21.48,21.41 1/9/2004,1410,3.07,15.1,15.2,21.43,21.36 1/9/2004,1425,3.08,15.1,15.1,21.39,21.33 1/9/2004,1440,3.15,15.1,15,21.37,21.31 1/10/2004,15,3.21,15.2,15,21.36,21.32 1/10/2004,30,3.28,15.2,15,21.35,21.38 1/10/2004,45,3.36,15.2,15,21.38,21.42 1/10/2004,60,3.43,15.2,15,21.38,21.5 1/10/2004,75,3.5,15.2,15.1,21.36,21.5 1/10/2004,90,3.57,15.3,15.2,21.39,21.51 1/10/2004,105,3.64,15.3,15.3,21.5,21.6 1/10/2004,120,3.71,15.3,15.5,21.58,21.65 1/10/2004,135,3.77,15.4,15.6,21.63,21.6 1/10/2004,150,3.84,15.4,15.7,21.64,21.55 1/10/2004,165,3.9,15.5,15.9,21.66,21.57 1/10/2004,180,3.96,15.6,16,21.66,21.56 1/10/2004,195,4,15.6,16.1,21.64,21.53 1/10/2004,210,4.05,15.7,16.3,21.63,21.52 1/10/2004,225,4.1,15.7,16.4,21.62,21.51 1/10/2004,240,4.13,15.8,16.5,21.6,21.48 1/10/2004,255,4.16,15.8,16.6,21.57,21.43 1/10/2004,270,4.19,15.9,16.8,21.52,21.38 1/10/2004,285,4.22,15.9,16.9,21.47,21.33 1/10/2004,300,4.24,16,17,21.41,21.28 1/10/2004,315,4.26,16,17.1,21.36,21.21 1/10/2004,330,4.27,16.1,17.2,21.31,21.15 1/10/2004,345,4.28,16.2,17.4,21.25,21.09 1/10/2004,360,4.28,16.2,17.4,21.19,21.05 1/10/2004,375,4.27,16.3,17.4,21.15,21.01 1/10/2004,390,4.26,16.4,17.4,21.11,20.98 1/10/2004,405,4.22,16.5,17.5,21.08,20.96 1/10/2004,420,4.16,16.6,17.5,21.06,20.94 1/10/2004,435,4.1,16.7,17.5,21.03,20.93 1/10/2004,450,4.03,16.9,17.5,21.02,20.92 1/10/2004,465,3.97,17,17.5,21.03,20.92 1/10/2004,480,3.9,17.1,17.5,21.03,20.92 1/10/2004,495,3.83,17.2,17.5,21.01,20.93 1/10/2004,510,3.77,17.3,17.5,20.98,20.92 1/10/2004,525,3.7,17.3,17.5,20.98,20.91 1/10/2004,540,3.64,17.4,17.5,20.96,20.89 1/10/2004,555,3.59,17.4,17.5,20.94,20.88 1/10/2004,570,3.52,17.4,17.5,20.92,20.86 1/10/2004,585,3.46,17.5,17.4,20.88,20.83 1/10/2004,600,3.41,17.5,17.4,20.84,20.79 1/10/2004,615,3.36,17.5,17.3,20.81,20.77 1/10/2004,630,3.31,17.5,17.2,20.78,20.76 1/10/2004,645,3.25,17.5,17.1,20.8,20.76 1/10/2004,660,3.21,17.5,17.1,20.85,20.77 1/10/2004,675,3.16,17.5,17,20.88,20.78 1/10/2004,690,3.1,17.5,17,20.9,20.79 1/10/2004,705,3.06,17.6,16.9,20.9,20.8 1/10/2004,720,3.01,17.6,16.9,20.95,20.84 1/10/2004,735,2.98,17.6,16.8,20.98,20.87 1/10/2004,750,2.94,17.6,16.8,21.01,20.89 1/10/2004,765,2.89,17.6,16.7,21.03,20.9 1/10/2004,780,2.85,17.6,16.6,21.03,20.9 1/10/2004,795,2.81,17.6,16.5,21.02,20.89 1/10/2004,810,2.78,17.5,16.3,21,20.86 1/10/2004,825,2.72,17.3,16.1,20.95,20.81 1/10/2004,840,2.69,17,15.8,20.89,20.76 1/10/2004,855,2.66,16.8,15.6,20.81,20.7 1/10/2004,870,2.64,16.5,15.3,20.75,20.65 1/10/2004,885,2.63,16.2,15.1,20.71,20.6 1/10/2004,900,2.65,16,14.9,20.66,20.57 1/10/2004,915,2.66,15.8,14.8,20.63,20.54 1/10/2004,930,2.71,15.6,14.6,20.6,20.51 1/10/2004,945,2.76,15.5,14.6,20.58,20.49 1/10/2004,960,2.84,15.5,14.5,20.57,20.48 1/10/2004,975,2.89,15.4,14.4,20.56,20.47 1/10/2004,990,2.97,15.4,14.4,20.54,20.47 1/10/2004,1005,3.04,15.3,14.3,20.53,20.48 1/10/2004,1020,3.11,15.3,14.3,20.51,20.48 1/10/2004,1035,3.18,15.3,14.3,20.49,20.46 1/10/2004,1050,3.24,15.3,14.3,20.45,20.45 1/10/2004,1065,3.29,15.3,14.3,20.42,20.4 1/10/2004,1080,3.33,15.3,14.4,20.36,20.36 1/10/2004,1095,3.36,15.3,14.4,20.29,20.36 1/10/2004,1110,3.37,15.3,14.4,20.29,20.39 1/10/2004,1125,3.37,15.3,14.4,20.31,20.42 1/10/2004,1140,3.37,15.3,14.4,20.32,20.43 1/10/2004,1155,3.35,15.3,14.4,20.28,20.44 1/10/2004,1170,3.3,15.3,14.5,20.14,20.43 1/10/2004,1185,3.24,15.3,14.5,20.04,20.37 1/10/2004,1200,3.19,15.2,14.5,20.09,20.32 1/10/2004,1215,3.14,15.2,14.5,20.17,20.23 1/10/2004,1230,3.09,15.1,14.2,20.16,20.06 1/10/2004,1245,3.05,15,14,20.07,19.98 1/10/2004,1260,3.02,14.8,13.9,20.04,19.93 1/10/2004,1275,2.99,14.6,13.8,20,19.9 1/10/2004,1290,2.95,14.1,13.3,19.95,19.85 1/10/2004,1305,2.9,13.6,12.8,19.88,19.79 1/10/2004,1320,2.86,13.2,12.5,19.81,19.72 1/10/2004,1335,2.82,12.7,12.3,19.74,19.66 1/10/2004,1350,2.78,12.2,11.8,19.67,19.6 1/10/2004,1365,2.74,11.6,11.3,19.58,19.52 1/10/2004,1380,2.7,11,10.8,19.48,19.43 1/10/2004,1395,2.67,10.4,10.2,19.36,19.33 1/10/2004,1410,2.63,9.9,9.6,19.24,19.2 1/10/2004,1425,2.59,9.4,8.9,19.12,19.06 1/10/2004,1440,2.56,9,8.4,19.01,18.94 1/11/2004,15,2.52,8.8,8.2,18.92,18.84 1/11/2004,30,2.5,8.6,8,18.86,18.76 1/11/2004,45,2.46,8.5,7.9,18.79,18.7 1/11/2004,60,2.44,8.3,7.7,18.73,18.64 1/11/2004,75,2.43,8.2,7.6,18.66,18.58 1/11/2004,90,2.42,8.1,7.5,18.6,18.52 1/11/2004,105,2.43,7.9,7.4,18.55,18.47 1/11/2004,120,2.45,7.8,7.4,18.49,18.41 1/11/2004,135,2.48,7.7,7.3,18.43,18.36 1/11/2004,150,2.53,7.6,7.2,18.38,18.32 1/11/2004,165,2.58,7.5,7.1,18.32,18.28 1/11/2004,180,2.62,7.5,7.1,18.3,18.25 1/11/2004,195,2.67,7.4,7,18.26,18.24 1/11/2004,210,2.72,7.4,7,18.2,18.22 1/11/2004,225,2.78,7.3,6.9,18.15,18.21 1/11/2004,240,2.84,7.3,6.9,18.13,18.21 1/11/2004,255,2.9,7.3,6.9,18.09,18.22 1/11/2004,270,2.97,7.3,6.9,18,18.27 1/11/2004,285,3.02,7.3,7.1,17.92,18.5 1/11/2004,300,3.06,7.3,7.3,17.92,18.71 1/11/2004,315,3.1,7.2,8.2,17.82,18.84 1/11/2004,330,3.15,7.2,9.7,17.73,18.92 1/11/2004,345,3.16,7.2,10.9,17.66,18.97 1/11/2004,360,3.17,7.2,11.6,17.59,18.99 1/11/2004,375,3.17,7.2,12.1,17.74,19 1/11/2004,390,3.15,7.2,12.4,17.74,19 1/11/2004,405,3.11,7.2,12.7,17.61,19.01 1/11/2004,420,3.06,7.2,12.9,17.6,19.01 1/11/2004,435,3,7.2,13.1,17.61,19 1/11/2004,450,2.95,7.2,13.2,17.57,19 1/11/2004,465,2.9,7.2,13.2,17.59,19 1/11/2004,480,2.85,7.2,13.2,17.62,19 1/11/2004,495,2.81,7.2,13.3,17.6,19 1/11/2004,510,2.77,7.2,13.3,17.57,19 1/11/2004,525,2.73,7.1,13.4,17.53,18.99 1/11/2004,540,2.68,7,13.4,17.49,18.93 1/11/2004,555,2.64,6.9,12.3,17.46,18.72 1/11/2004,570,2.59,6.7,9.9,17.45,18.53 1/11/2004,585,2.55,6.6,7.7,17.43,18 1/11/2004,600,2.51,6.5,7.1,17.42,17.69 1/11/2004,615,2.48,6.3,6.6,17.39,17.49 1/11/2004,630,2.43,6.2,6,17.35,17.32 1/11/2004,645,2.4,6,5.6,17.28,17.21 1/11/2004,660,2.37,5.9,5.4,17.22,17.12 1/11/2004,675,2.33,5.7,5.3,17.16,17.05 1/11/2004,690,2.3,5.6,5.2,17.1,16.99 1/11/2004,705,2.28,5.5,5.1,17.05,16.94 1/11/2004,720,2.24,5.4,5,17.01,16.88 1/11/2004,735,2.2,5.3,4.9,16.97,16.84 1/11/2004,750,2.17,5.2,4.8,16.93,16.8 1/11/2004,765,2.13,5.1,4.8,16.91,16.77 1/11/2004,780,2.1,5,4.6,16.9,16.76 1/11/2004,795,2.07,4.9,4.6,16.9,16.76 1/11/2004,810,2.04,4.9,4.5,16.91,16.76 1/11/2004,825,2.02,4.7,4.4,16.94,16.76 1/11/2004,840,1.98,4.7,4.4,16.94,16.77 1/11/2004,855,1.95,4.6,4.3,16.92,16.77 1/11/2004,870,1.93,4.6,4.3,16.91,16.77 1/11/2004,885,1.9,4.6,4.3,16.9,16.77 1/11/2004,900,1.9,4.6,4.3,16.9,16.77 1/11/2004,915,1.89,4.5,4.3,16.89,16.77 1/11/2004,930,1.89,4.5,4.2,16.89,16.78 1/11/2004,945,1.9,4.5,4.2,16.88,16.78 1/11/2004,960,1.93,4.4,4.2,16.88,16.78 1/11/2004,975,1.98,4.4,4.2,16.86,16.78 1/11/2004,990,2.02,4.4,4.2,16.86,16.78 1/11/2004,1005,2.07,4.4,4.1,16.85,16.77 1/11/2004,1020,2.12,4.4,4.1,16.84,16.77 1/11/2004,1035,2.2,4.3,4.1,16.84,16.78 1/11/2004,1050,2.27,4.3,4.1,16.83,16.79 1/11/2004,1065,2.35,4.3,4.1,16.83,16.8 1/11/2004,1080,2.41,4.3,4.1,16.82,16.82 1/11/2004,1095,2.48,4.3,4.1,16.82,16.84 1/11/2004,1110,2.56,4.3,4.1,16.81,16.95 1/11/2004,1125,2.62,4.3,4.2,16.81,17.35 1/11/2004,1140,2.7,4.3,4.6,16.85,17.82 1/11/2004,1155,2.76,4.3,7.2,16.87,18.2 1/11/2004,1170,2.81,4.3,8.9,16.87,18.45 1/11/2004,1185,2.84,4.3,10.1,16.86,18.64 1/11/2004,1200,2.85,4.3,11,16.84,18.81 1/11/2004,1215,2.85,4.3,11.7,16.87,18.95 1/11/2004,1230,2.85,4.3,12.1,16.8,19.03 1/11/2004,1245,2.83,4.3,12.5,16.77,19.07 1/11/2004,1260,2.8,4.3,12.8,16.78,19.09 1/11/2004,1275,2.74,4.3,13.1,16.76,19.06 1/11/2004,1290,2.69,4.3,13.2,16.75,19.01 1/11/2004,1305,2.65,4.3,13.3,16.75,18.97 1/11/2004,1320,2.61,4.3,13.4,16.76,18.94 1/11/2004,1335,2.58,4.3,13.6,16.77,18.97 1/11/2004,1350,2.54,4.3,13.7,16.79,19.01 1/11/2004,1365,2.51,4.3,13.8,16.79,19.01 1/11/2004,1380,2.47,4.3,13.9,16.79,19 1/11/2004,1395,2.44,4.3,14,16.8,18.99 1/11/2004,1410,2.4,4.3,14,16.81,18.98 1/11/2004,1425,2.38,4.4,14,16.82,18.96 1/11/2004,1440,2.34,4.4,14.1,16.8,18.95 1/12/2004,15,2.31,4.4,14.1,16.79,18.92 1/12/2004,30,2.28,4.4,14.1,16.78,18.92 1/12/2004,45,2.25,4.4,14.1,16.78,18.89 1/12/2004,60,2.22,4.4,14.1,16.77,18.86 1/12/2004,75,2.19,4.3,14.1,16.76,18.8 1/12/2004,90,2.17,4.3,14.1,16.75,18.76 1/12/2004,105,2.14,4.3,14,16.74,18.72 1/12/2004,120,2.12,4.2,13.7,16.74,18.66 1/12/2004,135,2.11,4.2,13.3,16.73,18.59 1/12/2004,150,2.11,4.2,13,16.72,18.52 1/12/2004,165,2.12,4.1,12.7,16.71,18.46 1/12/2004,180,2.14,4.1,12.4,16.7,18.38 1/12/2004,195,2.18,4.1,12.3,16.68,18.32 1/12/2004,210,2.22,4.1,12,16.66,18.25 1/12/2004,225,2.27,4.1,11.9,16.64,18.2 1/12/2004,240,2.32,4,11.7,16.62,18.16 1/12/2004,255,2.38,4,11.4,16.6,18.1 1/12/2004,270,2.44,4,11.3,16.56,18.15 1/12/2004,285,2.5,4,11.4,16.54,18.36 1/12/2004,300,2.56,4,11.6,16.51,18.64 1/12/2004,315,2.62,4,11.8,16.47,18.85 1/12/2004,330,2.68,4,12,16.42,19 1/12/2004,345,2.74,4,12.3,16.38,19.1 1/12/2004,360,2.8,4,12.6,16.38,19.15 1/12/2004,375,2.85,4,13,16.41,19.19 1/12/2004,390,2.9,4,13.4,16.4,19.22 1/12/2004,405,2.95,4,13.9,16.46,19.25 1/12/2004,420,2.98,4,14.3,16.51,19.26 1/12/2004,435,3,3.9,14.6,16.84,19.25 1/12/2004,450,3,3.9,15,17.48,19.21 1/12/2004,465,3,4,15.3,17.81,19.18 1/12/2004,480,2.97,4.3,15.5,17.85,19.15 1/12/2004,495,2.92,5.3,15.7,17.96,19.13 1/12/2004,510,2.86,6.4,15.9,18,19.13 1/12/2004,525,2.82,7.4,16.1,18.1,19.13 1/12/2004,540,2.77,8,16.2,17.96,19.14 1/12/2004,555,2.72,8,16.3,17.64,19.14 1/12/2004,570,2.67,7.4,16.4,17.13,19.16 1/12/2004,585,2.63,6.5,16.4,16.66,19.17 1/12/2004,600,2.6,5.9,16.4,16.53,19.17 1/12/2004,615,2.56,5.8,16.4,16.58,19.17 1/12/2004,630,2.52,5.8,16.4,16.67,19.16 1/12/2004,645,2.48,5.8,16.4,16.74,19.15 1/12/2004,660,2.44,5.8,16.3,16.81,19.14 1/12/2004,675,2.41,5.8,16.3,16.87,19.15 1/12/2004,690,2.37,5.8,16.3,16.91,19.18 1/12/2004,705,2.34,5.8,16.4,16.94,19.19 1/12/2004,720,2.31,5.8,16.4,16.97,19.19 1/12/2004,735,2.27,5.8,16.4,17,19.2 1/12/2004,750,2.24,5.7,16.4,17.05,19.2 1/12/2004,765,2.21,5.7,16.4,17.09,19.22 1/12/2004,780,2.18,5.7,16.4,17.09,19.22 1/12/2004,795,2.15,5.6,16.4,17.08,19.23 1/12/2004,810,2.12,5.5,16.3,17.09,19.2 1/12/2004,825,2.09,5.4,16.3,17.08,19.15 1/12/2004,840,2.06,5.3,16.1,17.05,19.09 1/12/2004,855,2.03,5.2,15.2,17,19.04 1/12/2004,870,2.01,5,14.5,16.92,18.96 1/12/2004,885,2,4.9,13.9,16.9,18.89 1/12/2004,900,1.98,4.8,13.5,16.86,18.83 1/12/2004,915,1.97,4.5,11.7,16.84,18.73 1/12/2004,930,1.99,4.4,13.5,16.83,18.68 1/12/2004,945,2,4.4,13.3,16.82,18.6 1/12/2004,960,2.05,4.3,13,16.82,18.56 1/12/2004,975,2.11,4.3,12.3,16.84,18.46 1/12/2004,990,2.14,4.3,11.8,16.83,18.43 1/12/2004,1005,2.22,4.2,11.7,16.82,18.38 1/12/2004,1020,2.27,4.2,11.6,16.83,18.35 1/12/2004,1035,2.34,4.2,11.8,16.83,18.45 1/12/2004,1050,2.4,4.2,12.9,16.83,18.65 1/12/2004,1065,2.49,4.2,13.3,16.84,18.94 1/12/2004,1080,2.56,4.2,13.8,16.84,19.23 1/12/2004,1095,2.64,4.2,14.2,16.86,19.49 1/12/2004,1110,2.72,4.2,14.6,16.91,19.68 1/12/2004,1125,2.81,4.2,15,17.03,19.78 1/12/2004,1140,2.91,4.2,15.3,17.24,19.84 1/12/2004,1155,2.99,4.2,15.8,17.46,19.89 1/12/2004,1170,3.06,4.1,16.1,17.91,19.92 1/12/2004,1185,3.14,4.2,16.3,18.53,19.91 1/12/2004,1200,3.18,4.3,16.5,19.1,19.87 1/12/2004,1215,3.21,5.1,16.6,19.29,19.85 1/12/2004,1230,3.24,6.5,16.7,19.36,19.85 1/12/2004,1245,3.24,8,16.8,19.41,19.85 1/12/2004,1260,3.24,9.1,16.9,19.42,19.85 1/12/2004,1275,3.21,9.9,16.9,19.43,19.84 1/12/2004,1290,3.16,10.6,17,19.45,19.84 1/12/2004,1305,3.1,11.3,17,19.48,19.84 1/12/2004,1320,3.04,11.7,17.1,19.5,19.84 1/12/2004,1335,2.98,12,17.1,19.52,19.84 1/12/2004,1350,2.93,12.3,17.1,19.52,19.84 1/12/2004,1365,2.88,12.5,17.1,19.49,19.83 1/12/2004,1380,2.84,12.7,17.1,19.43,19.83 1/12/2004,1395,2.8,12.8,17.2,19.41,19.82 1/12/2004,1410,2.75,12.8,17.2,19.28,19.81 1/12/2004,1425,2.71,12.8,17.2,19.18,19.8 1/12/2004,1440,2.67,12.7,17.2,18.93,19.78 1/13/2004,15,2.63,12.3,17.1,18.37,19.76 1/13/2004,30,2.6,10.8,17,17.8,19.73 1/13/2004,45,2.56,9.9,16.8,17.68,19.68 1/13/2004,60,2.53,9.8,16.5,17.58,19.6 1/13/2004,75,2.5,9.6,16.2,17.46,19.52 1/13/2004,90,2.47,9.6,15.8,17.42,19.42 1/13/2004,105,2.44,9.5,15.3,17.41,19.3 1/13/2004,120,2.41,9.5,15,17.39,19.22 1/13/2004,135,2.4,9.5,14.8,17.39,19.21 1/13/2004,150,2.4,9.5,14.8,17.37,19.36 1/13/2004,165,2.4,9.5,14.9,17.32,19.39 1/13/2004,180,2.42,9.4,15,17.24,19.39 1/13/2004,195,2.46,9.3,15,17.15,19.41 1/13/2004,210,2.51,9.2,15.1,17.08,19.35 1/13/2004,225,2.56,9.1,15.1,17.01,19.3 1/13/2004,240,2.61,8.9,15.1,16.97,19.28 1/13/2004,255,2.67,8.8,15.1,16.94,19.29 1/13/2004,270,2.72,8.7,15.2,16.93,19.36 1/13/2004,285,2.78,8.6,15.2,16.93,19.48 1/13/2004,300,2.84,8.6,15.3,16.92,19.57 1/13/2004,315,2.9,8.5,15.4,17.08,19.65 1/13/2004,330,2.97,8.5,15.5,17.18,19.68 1/13/2004,345,3.03,8.5,15.6,17.24,19.69 1/13/2004,360,3.09,8.5,15.7,17.3,19.66 1/13/2004,375,3.14,8.6,15.8,17.42,19.62 1/13/2004,390,3.2,8.5,15.9,17.83,19.56 1/13/2004,405,3.24,8.7,16,18.15,19.5 1/13/2004,420,3.28,8.8,16.1,18.44,19.46 1/13/2004,435,3.32,9.1,16.2,18.63,19.41 1/13/2004,450,3.35,9.6,16.4,18.63,19.35 1/13/2004,465,3.36,10.4,16.4,18.84,19.29 1/13/2004,480,3.36,11.3,16.5,18.8,19.24 1/13/2004,495,3.36,12.2,16.6,18.83,19.22 1/13/2004,510,3.34,12.9,16.6,18.88,19.22 1/13/2004,525,3.26,13.4,16.7,18.94,19.23 1/13/2004,540,3.2,13.9,16.7,18.93,19.24 1/13/2004,555,3.13,14.1,16.7,18.91,19.24 1/13/2004,570,3.08,14.3,16.7,18.88,19.25 1/13/2004,585,3.02,14.5,16.8,18.85,19.24 1/13/2004,600,2.98,14.6,16.8,18.8,19.24 1/13/2004,615,2.94,14.6,16.8,18.81,19.25 1/13/2004,630,2.89,14.6,16.8,18.68,19.25 1/13/2004,645,2.85,14.6,16.8,18.56,19.26 1/13/2004,660,2.82,14.6,16.8,18.24,19.25 1/13/2004,675,2.77,14.4,16.6,18.14,19.24 1/13/2004,690,2.74,13.9,16.5,17.99,19.2 1/13/2004,705,2.7,13.3,16.2,17.93,19.13 1/13/2004,720,2.66,13,15.8,17.98,19.02 1/13/2004,735,2.63,12.9,15.3,18.07,18.9 1/13/2004,750,2.59,12.9,14.9,18.15,18.78 1/13/2004,765,2.56,12.9,14.4,18.22,18.66 1/13/2004,780,2.53,12.9,13.8,18.26,18.53 1/13/2004,795,2.49,12.9,13.2,18.23,18.39 1/13/2004,810,2.46,12.8,12.8,18.15,18.27 1/13/2004,825,2.43,12.5,12.3,18.13,18.17 1/13/2004,840,2.39,12,11.8,18.05,18.08 1/13/2004,855,2.36,11.4,11.3,17.92,17.98 1/13/2004,870,2.33,10.8,10.7,17.82,17.88 1/13/2004,885,2.32,10.2,10.1,17.7,17.78 1/13/2004,900,2.31,9.6,9.5,17.59,17.68 1/13/2004,915,2.32,9.1,9,17.5,17.59 1/13/2004,930,2.33,8.7,8.5,17.42,17.5 1/13/2004,945,2.34,8.4,8.2,17.36,17.52 1/13/2004,960,2.37,8.2,8.2,17.32,17.68 1/13/2004,975,2.41,8,8.4,17.28,17.83 1/13/2004,990,2.47,7.8,8.5,17.25,17.9 1/13/2004,1005,2.52,7.7,8.8,17.24,17.94 1/13/2004,1020,2.57,7.6,9,17.22,18.09 1/13/2004,1035,2.63,7.5,9.4,17.22,18.26 1/13/2004,1050,2.71,7.4,9.8,17.22,18.57 1/13/2004,1065,2.77,7.4,10.2,17.22,18.97 1/13/2004,1080,2.84,7.4,10.8,17.23,19.4 1/13/2004,1095,2.92,7.4,11.5,17.31,19.82 1/13/2004,1110,3.01,7.4,12.6,17.42,20.16 1/13/2004,1125,3.09,7.3,13.3,17.57,20.37 1/13/2004,1140,3.18,7.3,13.7,18.07,20.48 1/13/2004,1155,3.27,7.3,14.4,19,20.52 1/13/2004,1170,3.36,7.4,14.8,19.56,20.57 1/13/2004,1185,3.42,7.6,15,19.88,20.62 1/13/2004,1200,3.48,7.8,15.3,20.08,20.63 1/13/2004,1215,3.54,8.4,15.5,20.3,20.64 1/13/2004,1230,3.57,10.2,15.6,20.53,20.65 1/13/2004,1245,3.6,11.6,15.6,20.65,20.69 1/13/2004,1260,3.6,12.4,15.8,20.7,20.71 1/13/2004,1275,3.6,13,15.9,20.73,20.72 1/13/2004,1290,3.6,13.4,16,20.72,20.71 1/13/2004,1305,3.55,13.9,16.1,20.74,20.71 1/13/2004,1320,3.48,14.3,16.1,20.77,20.7 1/13/2004,1335,3.41,14.7,16.2,20.74,20.69 1/13/2004,1350,3.34,14.9,16.3,20.71,20.69 1/13/2004,1365,3.28,15.1,16.4,20.68,20.69 1/13/2004,1380,3.22,15.2,16.4,20.66,20.69 1/13/2004,1395,3.17,15.4,16.5,20.65,20.69 1/13/2004,1410,3.12,15.4,16.5,20.6,20.69 1/13/2004,1425,3.07,15.5,16.5,20.55,20.68 1/13/2004,1440,3.02,15.6,16.6,20.42,20.66 1/14/2004,15,2.98,15.6,16.6,20.21,20.64 1/14/2004,30,2.93,15.7,16.6,19.92,20.61 1/14/2004,45,2.89,15.8,16.6,19.61,20.56 1/14/2004,60,2.85,15.5,16.4,19.34,20.47 1/14/2004,75,2.81,15.2,16,19.22,20.32 1/14/2004,90,2.78,15.1,15.5,19.28,20.12 1/14/2004,105,2.73,15.1,15,19.34,19.86 1/14/2004,120,2.7,15,14.7,19.28,19.63 1/14/2004,135,2.66,14.9,14.3,19.18,19.34 1/14/2004,150,2.63,14.6,13.9,19.04,19.06 1/14/2004,165,2.6,14.3,13.5,18.89,18.89 1/14/2004,180,2.57,13.9,13.2,18.73,18.74 1/14/2004,195,2.54,13.3,12.8,18.56,18.58 1/14/2004,210,2.52,12.9,12.3,18.4,18.4 1/14/2004,225,2.51,12.5,11.7,18.22,18.22 1/14/2004,240,2.5,12,11.3,17.99,18.13 1/14/2004,255,2.5,11.5,11.1,17.76,18.02 1/14/2004,270,2.5,10.9,10.8,17.56,17.87 1/14/2004,285,2.52,10.6,10.5,17.41,17.82 1/14/2004,300,2.56,10.2,10.5,17.27,17.94 1/14/2004,315,2.62,9.9,10.5,17.16,18.06 1/14/2004,330,2.68,9.8,10.6,17.06,18.15 1/14/2004,345,2.74,9.6,10.6,17.03,18.17 1/14/2004,360,2.8,9.5,10.7,16.99,18.25 1/14/2004,375,2.85,9.4,10.8,16.98,18.49 1/14/2004,390,2.91,9.3,11.1,16.99,19.15 1/14/2004,405,2.97,9.2,11.4,17.06,19.74 1/14/2004,420,3.03,9.2,11.7,17.18,20.05 1/14/2004,435,3.07,9.2,12.4,17.23,20.13 1/14/2004,450,3.14,9.2,13.2,17.4,20.1 1/14/2004,465,3.19,9.2,13.7,17.58,20.03 1/14/2004,480,3.24,9.2,14.2,17.9,19.97 1/14/2004,495,3.28,9.2,14.6,18.46,19.89 1/14/2004,510,3.3,9.4,15,18.62,19.83 1/14/2004,525,3.31,9.6,15.3,18.68,19.84 1/14/2004,540,3.31,9.9,15.5,18.84,19.88 1/14/2004,555,3.31,10.2,15.7,18.98,19.92 1/14/2004,570,3.28,10.9,15.9,19.09,19.95 1/14/2004,585,3.22,11.5,16,19.15,19.98 1/14/2004,600,3.16,12.1,16.1,19.15,19.99 1/14/2004,615,3.11,12.6,16.2,19.03,19.98 1/14/2004,630,3.06,12.9,16.2,19.13,19.96 1/14/2004,645,3.02,13.1,16.3,19.14,19.94 1/14/2004,660,2.98,13.4,16.3,19.15,19.9 1/14/2004,675,2.94,13.4,16.3,19.05,19.86 1/14/2004,690,2.89,13.4,16.4,18.59,19.81 1/14/2004,705,2.86,13.1,16.4,18.18,19.76 1/14/2004,720,2.83,12.5,16.3,17.91,19.7 1/14/2004,735,2.81,11.9,16,17.83,19.61 1/14/2004,750,2.74,11.6,15.5,17.82,19.48 1/14/2004,765,2.71,-1.23E+25,11.1,-1.23E+25,18.6 1/14/2004,780,2.68,-1.23E+25,-1.23E+25,-1.23E+25,19.18 1/14/2004,795,2.64,-1.23E+25,10.7,-1.23E+25,-1.23E+25 1/14/2004,810,2.6,-1.23E+25,10.6,-1.23E+25,-1.23E+25 1/14/2004,825,2.57,-1.23E+25,10.8,-1.23E+25,17.99 1/14/2004,840,2.55,8.2,12.3,17.29,18.57 1/14/2004,855,2.52,8.7,11.9,17.14,18.53 1/14/2004,870,2.49,8.3,10.6,17.05,17.91 1/14/2004,885,2.47,7.9,10.1,16.97,17.9 1/14/2004,900,2.44,7.4,9.4,16.85,17.92 1/14/2004,915,2.42,6.9,9.9,16.77,18.36 1/14/2004,930,2.41,6.6,12.1,16.71,18.74 1/14/2004,945,2.41,6.3,13.4,16.66,18.86 1/14/2004,960,2.41,6,13.8,16.61,18.82 1/14/2004,975,2.44,5.8,13.8,16.57,18.87 1/14/2004,990,2.48,5.7,13.8,16.54,18.88 1/14/2004,1005,2.52,5.6,13.3,16.51,18.82 1/14/2004,1020,2.57,5.6,12.9,16.49,18.78 1/14/2004,1035,2.62,5.5,13.3,16.48,18.72 1/14/2004,1050,2.68,5.5,13.2,16.48,18.69 1/14/2004,1065,2.74,5.5,13.4,16.48,18.92 1/14/2004,1080,2.81,5.5,14.3,16.46,19.48 1/14/2004,1095,2.87,5.5,15.5,16.45,19.98 1/14/2004,1110,2.96,5.5,15.9,16.52,20.21 1/14/2004,1125,3.03,5.6,15.8,16.65,20.21 1/14/2004,1140,3.11,6.1,15.7,16.77,20.17 1/14/2004,1155,3.19,7.1,15.7,17.51,20.14 1/14/2004,1170,3.27,11.7,15.8,18.76,20.04 1/14/2004,1185,3.36,12.8,15.8,19.15,20.02 1/14/2004,1200,3.44,14.1,16.1,19.4,20.1 1/14/2004,1215,3.52,15.1,16.4,19.76,20.15 1/14/2004,1230,3.59,15.9,16.6,19.96,20.16 1/14/2004,1245,3.65,16.1,16.8,20.01,20.15 1/14/2004,1260,3.7,16.3,16.9,20.05,20.11 1/14/2004,1275,3.74,16.7,17.1,20.06,20.08 1/14/2004,1290,3.76,16.9,17.3,20.07,20.07 1/14/2004,1305,3.77,17.1,17.5,20.05,20.04 1/14/2004,1320,3.77,17.3,17.7,20.02,19.99 1/14/2004,1335,3.76,17.5,17.7,19.97,19.95 1/14/2004,1350,3.72,17.6,17.8,19.95,19.91 1/14/2004,1365,3.65,17.7,17.8,19.93,19.89 1/14/2004,1380,3.58,17.7,17.8,19.94,19.87 1/14/2004,1395,3.5,17.7,17.9,19.93,19.86 1/14/2004,1410,3.44,17.7,17.9,19.89,19.85 1/14/2004,1425,3.38,17.7,18,19.89,19.85 1/14/2004,1440,3.32,17.6,18,19.91,19.86 1/15/2004,15,3.26,17.5,18,19.92,19.88 1/15/2004,30,3.22,17.4,18,19.9,19.9 1/15/2004,45,3.17,17.3,18,19.88,19.92 1/15/2004,60,3.12,17.1,17.9,19.82,19.93 1/15/2004,75,3.08,16.8,17.8,19.68,19.94 1/15/2004,90,3.03,16.3,17.7,19.48,19.94 1/15/2004,105,2.99,15.8,17.4,19.27,19.9 1/15/2004,120,2.95,15.4,17.1,19.03,19.84 1/15/2004,135,2.9,15.2,16.7,18.93,19.73 1/15/2004,150,2.86,15.3,16.2,19.08,19.45 1/15/2004,165,2.83,15.2,15.8,19.07,19.31 1/15/2004,180,2.8,14.9,15.4,18.96,19.08 1/15/2004,195,2.75,14.7,15,18.88,18.91 1/15/2004,210,2.71,14.3,14.7,18.77,18.82 1/15/2004,225,2.68,14,14.4,18.64,18.72 1/15/2004,240,2.65,13.6,14,18.52,18.6 1/15/2004,255,2.62,13.2,13.6,18.36,18.46 1/15/2004,270,2.59,12.7,13.2,18.22,18.32 1/15/2004,285,2.57,12.2,12.7,18.07,18.15 1/15/2004,300,2.56,11.8,12.3,17.9,18 1/15/2004,315,2.56,11.3,11.9,17.68,17.92 1/15/2004,330,2.57,10.8,11.6,17.49,17.82 1/15/2004,345,2.58,10.5,11.4,17.34,17.71 1/15/2004,360,2.63,10.3,11.3,17.23,17.72 1/15/2004,375,2.68,10.1,11.3,17.18,17.84 1/15/2004,390,2.74,10,11.3,17.14,17.96 1/15/2004,405,2.81,9.9,11.5,17.06,18.02 1/15/2004,420,2.87,9.8,11.6,17.02,18.06 1/15/2004,435,2.94,9.7,11.7,17.03,18.14 1/15/2004,450,3.01,9.7,12.1,17.16,18.49 1/15/2004,465,3.06,9.8,13.7,17.39,19.09 1/15/2004,480,3.14,10.2,15.1,17.44,19.36 1/15/2004,495,3.19,10.9,15.8,17.45,19.44 1/15/2004,510,3.25,11.2,16.1,17.58,19.45 1/15/2004,525,3.32,13.4,16.6,18.21,19.37 1/15/2004,540,3.37,14.3,16.8,18.41,19.29 1/15/2004,555,3.42,15.1,16.9,18.49,19.23 1/15/2004,570,3.44,15.5,17,18.57,19.16 1/15/2004,585,3.45,15.9,17.2,18.7,19.14 1/15/2004,600,3.45,16.2,17.4,18.71,19.15 1/15/2004,615,3.45,16.4,17.4,18.78,19.16 1/15/2004,630,3.45,16.6,17.5,18.81,19.15 1/15/2004,645,3.43,16.7,17.6,18.9,19.15 1/15/2004,660,3.38,16.6,17.7,18.9,19.15 1/15/2004,675,3.31,16.6,17.8,18.89,19.16 1/15/2004,690,3.25,16.6,17.8,18.87,19.16 1/15/2004,705,3.2,16.5,17.8,18.88,19.16 1/15/2004,720,3.15,16.3,17.9,18.92,19.16 1/15/2004,735,3.1,16.2,17.9,18.89,19.16 1/15/2004,750,3.05,15.9,17.8,18.89,19.16 1/15/2004,765,3.01,15.1,17.6,18.74,19.13 1/15/2004,780,2.97,14.2,17.4,18.55,19.11 1/15/2004,795,2.92,13.7,17.1,18.44,19.06 1/15/2004,810,2.9,12.9,16.7,18.29,19.01 1/15/2004,825,2.87,12.9,16.4,18.28,18.91 1/15/2004,840,2.84,12.8,15.9,18.27,18.8 1/15/2004,855,2.81,12.7,15.2,18.21,18.67 1/15/2004,870,2.77,12.6,14.5,18.15,18.5 1/15/2004,885,2.75,12.4,14,18.09,18.38 1/15/2004,900,2.73,12.1,13.5,17.98,18.26 1/15/2004,915,2.7,11.8,13.1,17.88,18.18 1/15/2004,930,2.67,11.4,12.6,17.77,18.08 1/15/2004,945,2.65,10.9,12.1,17.65,17.96 1/15/2004,960,2.63,10.5,11.6,17.54,17.82 1/15/2004,975,2.63,10,11.2,17.43,17.74 1/15/2004,990,2.62,9.6,11.2,17.33,17.96 1/15/2004,1005,2.65,9.2,11.6,17.26,18.45 1/15/2004,1020,2.69,8.9,12.8,17.22,18.54 1/15/2004,1035,2.75,8.7,13.3,17.19,18.47 1/15/2004,1050,2.8,8.7,13.5,17.17,18.42 1/15/2004,1065,2.84,8.6,13.5,17.14,18.38 1/15/2004,1080,2.9,8.5,13.5,17.12,18.38 1/15/2004,1095,2.96,8.4,13.5,17.12,18.47 1/15/2004,1110,3.02,8.4,13.6,17.14,18.66 1/15/2004,1125,3.08,8.4,14,17.26,18.97 1/15/2004,1140,3.15,8.6,14.6,17.39,19.33 1/15/2004,1155,3.22,9.5,15.7,17.51,19.7 1/15/2004,1170,3.29,9.8,16.1,18.05,19.88 1/15/2004,1185,3.36,12.4,16.3,18.76,19.92 1/15/2004,1200,3.44,13.5,16.6,19.1,19.9 1/15/2004,1215,3.51,14.2,16.8,19.33,19.89 1/15/2004,1230,3.56,14.7,16.9,19.42,19.93 1/15/2004,1245,3.63,15.2,17.1,19.5,19.97 1/15/2004,1260,3.68,15.8,17.3,19.59,19.98 1/15/2004,1275,3.74,16.2,17.3,19.74,19.94 1/15/2004,1290,3.77,16.6,17.5,19.83,19.91 1/15/2004,1305,3.79,17.1,17.7,19.87,19.91 1/15/2004,1320,3.8,17.4,17.8,19.89,19.9 1/15/2004,1335,3.8,17.5,17.9,19.9,19.9 1/15/2004,1350,3.8,17.6,17.9,19.89,19.89 1/15/2004,1365,3.78,17.7,17.9,19.89,19.89 1/15/2004,1380,3.72,17.8,17.9,19.89,19.88 1/15/2004,1395,3.65,17.8,17.9,19.89,19.88 1/15/2004,1410,3.58,17.9,17.9,19.88,19.87 1/15/2004,1425,3.51,17.9,17.9,19.85,19.87 1/15/2004,1440,3.46,17.9,18,19.82,19.88 1/16/2004,15,3.4,17.9,18,19.82,19.88 1/16/2004,30,3.35,17.8,18,19.81,19.88 1/16/2004,45,3.31,17.8,18,19.79,19.87 1/16/2004,60,3.25,17.6,18,19.77,19.87 1/16/2004,75,3.21,17.5,18,19.7,19.86 1/16/2004,90,3.16,17.2,18,19.55,19.85 1/16/2004,105,3.12,17,17.8,19.44,19.82 1/16/2004,120,3.08,16.5,17.7,19.3,19.79 1/16/2004,135,3.04,16.3,17.5,19.13,19.74 1/16/2004,150,3,15.9,17.1,18.97,19.63 1/16/2004,165,2.96,15.9,16.6,19.07,19.37 1/16/2004,180,2.91,15.8,16.1,19.05,19.12 1/16/2004,195,2.88,15.6,15.7,18.95,18.97 1/16/2004,210,2.84,15.3,15.5,18.88,18.89 1/16/2004,225,2.81,15,15.3,18.77,18.82 1/16/2004,240,2.76,14.7,15,18.66,18.71 1/16/2004,255,2.72,14.3,14.7,18.55,18.59 1/16/2004,270,2.68,14,14.3,18.43,18.48 1/16/2004,285,2.64,13.4,13.9,18.26,18.35 1/16/2004,300,2.61,12.8,13.4,18.07,18.19 1/16/2004,315,2.57,12.2,12.8,17.87,18.01 1/16/2004,330,2.55,11.6,12.2,17.69,17.82 1/16/2004,345,2.52,11.1,11.6,17.49,17.62 1/16/2004,360,2.5,10.6,11.1,17.32,17.45 1/16/2004,375,2.48,10.2,10.7,17.18,17.29 1/16/2004,390,2.47,9.9,10.3,17.07,17.16 1/16/2004,405,2.47,9.7,9.9,16.98,17.05 1/16/2004,420,2.47,9.5,9.8,16.9,16.96 1/16/2004,435,2.48,9.3,9.6,16.83,16.9 1/16/2004,450,2.52,9.2,9.5,16.77,16.86 1/16/2004,465,2.57,9.2,9.4,16.75,16.83 1/16/2004,480,2.63,9.1,9.4,16.7,16.82 1/16/2004,495,2.69,9,9.3,16.68,16.85 1/16/2004,510,2.75,8.9,9.3,16.66,16.94 1/16/2004,525,2.81,8.9,9.3,16.64,17.02 1/16/2004,540,2.89,8.9,9.4,16.65,17.29 1/16/2004,555,2.95,8.9,10,16.69,18.31 1/16/2004,570,3.01,8.9,12.9,16.78,18.98 1/16/2004,585,3.06,8.9,14.1,16.81,19.24 1/16/2004,600,3.14,9,15,16.86,19.3 1/16/2004,615,3.2,9,15.4,16.98,19.31 1/16/2004,630,3.27,9.2,15.7,17.14,19.32 1/16/2004,645,3.32,9.8,16.1,17.9,19.35 1/16/2004,660,3.37,13.3,16.4,18.57,19.4 1/16/2004,675,3.4,14.6,16.7,18.82,19.47 1/16/2004,690,3.41,15.2,17.1,18.99,19.54 1/16/2004,705,3.43,15.7,17.6,19.13,19.58 1/16/2004,720,3.43,16,18,19.13,19.62 1/16/2004,735,3.43,16.1,18.3,19.21,19.65 1/16/2004,750,3.4,16.1,18.6,19.31,19.68 1/16/2004,765,3.35,16.1,18.8,19.32,19.7 1/16/2004,780,3.3,16.3,19,19.37,19.71 1/16/2004,795,3.23,16.4,19.2,19.34,19.71 1/16/2004,810,3.18,16.4,19.2,19.37,19.71 1/16/2004,825,3.14,16.3,19.3,19.38,19.7 1/16/2004,840,3.1,16.3,19.3,19.37,19.69 1/16/2004,855,3.07,16.1,19.3,19.24,19.66 1/16/2004,870,3.04,15.5,19.3,19.04,19.64 1/16/2004,885,3.01,14.8,19.2,18.87,19.62 1/16/2004,900,2.97,13.2,19.1,18.57,19.59 1/16/2004,915,2.94,11.8,18.9,18.25,19.56 1/16/2004,930,2.91,11.6,18.7,18.15,19.52 1/16/2004,945,2.87,11.1,18.7,17.97,19.55 1/16/2004,960,2.85,10.8,18.7,17.85,19.59 1/16/2004,975,2.84,10.8,18.8,17.78,19.6 1/16/2004,990,2.82,10.6,18.8,17.7,19.6 1/16/2004,1005,2.79,10.3,18.9,17.62,19.59 1/16/2004,1020,2.77,10.1,18.9,17.52,19.57 1/16/2004,1035,2.77,9.8,18.9,17.42,19.55 1/16/2004,1050,2.79,9.6,18.8,17.35,19.51 1/16/2004,1065,2.84,9.4,18.7,17.32,19.43 1/16/2004,1080,2.9,9.3,18.4,17.3,19.35 1/16/2004,1095,2.95,9.2,17.8,17.27,19.24 1/16/2004,1110,3,9.1,17.3,17.26,19.19 1/16/2004,1125,3.06,9,17.2,17.28,19.24 1/16/2004,1140,3.12,9.1,17.3,17.28,19.36 1/16/2004,1155,3.18,9.1,17.4,17.46,19.54 1/16/2004,1170,3.23,9.4,17.7,17.59,19.73 1/16/2004,1185,3.3,10,17.9,17.76,19.9 1/16/2004,1200,3.37,10.7,18.1,18.53,20.02 1/16/2004,1215,3.44,12.7,18.3,19.1,20.12 1/16/2004,1230,3.5,14.3,18.5,19.49,20.19 1/16/2004,1245,3.57,15.1,18.7,19.71,20.26 1/16/2004,1260,3.63,15.6,18.9,19.84,20.31 1/16/2004,1275,3.7,16.1,19.1,20,20.36 1/16/2004,1290,3.76,16.8,19.2,20.01,20.38 1/16/2004,1305,3.82,17.3,19.3,20.03,20.39 1/16/2004,1320,3.86,17.7,19.3,20.17,20.36 1/16/2004,1335,3.9,18.3,19.2,20.22,20.31 1/16/2004,1350,3.93,18.7,19.3,20.23,20.27 1/16/2004,1365,3.96,18.9,19.5,20.21,20.21 1/16/2004,1380,3.98,19.1,19.7,20.18,20.16 1/16/2004,1395,3.98,19.4,19.7,20.13,20.09 1/16/2004,1410,3.98,19.5,19.8,20.06,20.03 1/16/2004,1425,3.98,19.5,19.8,20,19.98 1/16/2004,1440,3.96,19.6,19.8,19.97,19.97 1/17/2004,15,3.89,19.6,19.8,19.96,19.97 1/17/2004,30,3.82,19.6,19.8,19.98,19.97 1/17/2004,45,3.76,19.6,19.8,19.98,19.96 1/17/2004,60,3.69,19.6,19.8,19.94,19.96 1/17/2004,75,3.64,19.7,19.8,19.88,19.97 1/17/2004,90,3.58,19.6,19.8,19.86,19.97 1/17/2004,105,3.52,19.6,19.8,19.84,19.97 1/17/2004,120,3.46,19.6,19.8,19.85,19.96 1/17/2004,135,3.42,19.6,19.8,19.83,19.96 1/17/2004,150,3.37,19.6,19.8,19.82,19.93 1/17/2004,165,3.32,19.6,19.7,19.81,19.9 1/17/2004,180,3.27,19.4,19.6,19.75,19.87 1/17/2004,195,3.22,19.3,19.5,19.66,19.81 1/17/2004,210,3.18,19.2,19.3,19.57,19.73 1/17/2004,225,3.13,19,19.1,19.48,19.63 1/17/2004,240,3.09,18.8,19,19.38,19.51 1/17/2004,255,3.05,18.5,18.7,19.26,19.34 1/17/2004,270,3.01,18.4,18.4,19.22,19.23 1/17/2004,285,2.97,18.2,18.2,19.16,19.15 1/17/2004,300,2.92,18,18.1,19.1,19.09 1/17/2004,315,2.88,17.8,17.8,19.03,19.03 1/17/2004,330,2.84,17.5,17.6,18.96,18.97 1/17/2004,345,2.81,17.2,17.3,18.9,18.9 1/17/2004,360,2.77,16.9,17.1,18.81,18.83 1/17/2004,375,2.73,16.5,16.8,18.7,18.73 1/17/2004,390,2.68,16.1,16.4,18.55,18.61 1/17/2004,405,2.65,15.5,16,18.36,18.45 1/17/2004,420,2.62,15,15.4,18.15,18.26 1/17/2004,435,2.58,14.5,14.9,17.91,18.03 1/17/2004,450,2.56,14,14.3,17.7,17.78 1/17/2004,465,2.53,13.6,13.8,17.53,17.59 1/17/2004,480,2.5,13.3,13.5,17.38,17.42 1/17/2004,495,2.49,13,13.2,17.26,17.3 1/17/2004,510,2.48,12.8,13,17.15,17.19 1/17/2004,525,2.48,12.6,12.8,17.06,17.1 1/17/2004,540,2.48,12.4,12.6,16.96,17.01 1/17/2004,555,2.48,12.2,12.4,16.9,16.94 1/17/2004,570,2.52,12.1,12.3,16.84,16.9 1/17/2004,585,2.57,12,12.2,16.82,16.88 1/17/2004,600,2.63,11.8,12.2,16.8,16.88 1/17/2004,615,2.7,11.7,12.1,16.8,16.9 1/17/2004,630,2.75,11.7,12.1,16.85,16.97 1/17/2004,645,2.82,11.7,12.1,16.86,17.08 1/17/2004,660,2.89,11.6,12.1,16.88,17.19 1/17/2004,675,2.97,11.6,12.2,16.87,17.35 1/17/2004,690,3.02,11.6,12.4,16.91,18.12 1/17/2004,705,3.1,11.7,13.4,17.02,18.85 1/17/2004,720,3.16,11.7,15.2,17.19,19.17 1/17/2004,735,3.23,11.8,16.2,17.4,19.31 1/17/2004,750,3.3,12,16.9,17.66,19.37 1/17/2004,765,3.36,12.8,17.5,18.37,19.41 1/17/2004,780,3.39,15.9,18.1,18.99,19.64 1/17/2004,795,3.4,16.7,18.9,19.02,19.84 1/17/2004,810,3.41,17.1,20.1,19.26,19.95 1/17/2004,825,3.4,17.3,21,19.43,20.04 1/17/2004,840,3.35,17.6,21.5,19.5,20.09 1/17/2004,855,3.31,17.8,21.9,19.48,20.13 1/17/2004,870,3.25,18,22.1,19.48,20.16 1/17/2004,885,3.21,18.1,22.3,19.42,20.17 1/17/2004,900,3.19,18.2,22.4,19.41,20.17 1/17/2004,915,3.12,18.1,22.6,19.27,20.16 1/17/2004,930,3.09,17.9,22.6,19.23,20.13 1/17/2004,945,3.06,17,22.7,19.01,20.11 1/17/2004,960,3.03,15.4,22.7,18.73,20.09 1/17/2004,975,2.99,14.6,22.8,18.46,20.09 1/17/2004,990,2.96,13.5,22.8,18.13,20.09 1/17/2004,1005,2.92,13,22.8,17.92,20.1 1/17/2004,1020,2.89,12.5,22.9,17.77,20.1 1/17/2004,1035,2.86,12,22.9,17.6,20.09 1/17/2004,1050,2.85,11.6,22.9,17.49,20.08 1/17/2004,1065,2.83,11.2,22.9,17.38,20.06 1/17/2004,1080,2.82,10.8,22.9,17.28,20.03 1/17/2004,1095,2.82,10.4,22.9,17.19,19.99 1/17/2004,1110,2.82,10.1,22.9,17.13,19.95 1/17/2004,1125,2.85,9.9,22.8,17.1,19.88 1/17/2004,1140,2.9,9.8,22.4,17.09,19.77 1/17/2004,1155,2.97,9.7,21.4,17.07,19.61 1/17/2004,1170,3.02,9.6,20.9,17.06,19.59 1/17/2004,1185,3.09,9.6,20.9,17.09,19.69 1/17/2004,1200,3.15,9.6,21.1,17.14,19.85 1/17/2004,1215,3.21,9.7,21.4,17.31,20.03 1/17/2004,1230,3.28,10,21.7,17.46,20.17 1/17/2004,1245,3.35,11.1,22,17.73,20.25 1/17/2004,1260,3.42,13.1,22.1,18.6,20.31 1/17/2004,1275,3.49,15.2,22.2,19.31,20.36 1/17/2004,1290,3.56,17.4,22.3,19.7,20.43 1/17/2004,1305,3.63,18.5,22.4,19.82,20.49 1/17/2004,1320,3.7,19,22.5,19.88,20.52 1/17/2004,1335,3.76,19.5,22.5,19.95,20.56 1/17/2004,1350,3.83,19.9,22.4,20.09,20.57 1/17/2004,1365,3.86,20.4,22.2,20.14,20.56 1/17/2004,1380,3.95,20.7,21.6,20.23,20.45 1/17/2004,1395,3.99,20.9,21.4,20.31,20.35 1/17/2004,1410,4.02,21,21.4,20.33,20.32 1/17/2004,1425,4.05,21.1,21.5,20.32,20.3 1/17/2004,1440,4.08,21.2,21.5,20.3,20.29 1/18/2004,15,4.1,21.3,21.6,20.29,20.28 1/18/2004,30,4.11,21.4,21.6,20.28,20.27 1/18/2004,45,4.11,21.4,21.6,20.26,20.24 1/18/2004,60,4.11,21.5,21.5,20.22,20.21 1/18/2004,75,4.1,21.5,21.5,20.19,20.18 1/18/2004,90,4.04,21.4,21.5,20.16,20.15 1/18/2004,105,3.98,21.4,21.5,20.14,20.13 1/18/2004,120,3.91,21.4,21.5,20.13,20.12 1/18/2004,135,3.83,21.4,21.5,20.12,20.14 1/18/2004,150,3.77,21.4,21.5,20.1,20.13 1/18/2004,165,3.71,21.4,21.5,20.09,20.11 1/18/2004,180,3.65,21.4,21.5,20.1,20.11 1/18/2004,195,3.61,21.4,21.5,20.1,20.11 1/18/2004,210,3.56,21.5,21.5,20.09,20.1 1/18/2004,225,3.5,21.5,21.5,20.07,20.09 1/18/2004,240,3.45,21.5,21.5,20.03,20.08 1/18/2004,255,3.41,21.4,21.5,20,20.05 1/18/2004,270,3.36,21.4,21.5,19.96,20.02 1/18/2004,285,3.32,21.4,21.4,19.92,19.98 1/18/2004,300,3.26,21.2,21.4,19.85,19.93 1/18/2004,315,3.22,21.1,21.2,19.77,19.88 1/18/2004,330,3.17,20.9,21.1,19.71,19.83 1/18/2004,345,3.13,20.9,21,19.7,19.76 1/18/2004,360,3.09,20.8,20.9,19.69,19.71 1/18/2004,375,3.05,20.7,20.7,19.67,19.68 1/18/2004,390,3.01,20.6,20.6,19.65,19.65 1/18/2004,405,2.97,20.5,20.5,19.63,19.62 1/18/2004,420,2.93,20.4,20.4,19.61,19.6 1/18/2004,435,2.89,20.2,20.2,19.59,19.58 1/18/2004,450,2.85,20.1,20.1,19.56,19.55 1/18/2004,465,2.82,19.8,19.9,19.52,19.51 1/18/2004,480,2.79,19.5,19.6,19.45,19.46 1/18/2004,495,2.75,19.1,19.4,19.37,19.41 1/18/2004,510,2.72,18.7,19.1,19.27,19.32 1/18/2004,525,2.69,18.3,18.7,19.17,19.23 1/18/2004,540,2.69,17.9,18.4,19.08,19.14 1/18/2004,555,2.7,17.5,18,18.98,19.06 1/18/2004,570,2.72,17.3,17.6,18.93,18.99 1/18/2004,585,2.75,17.1,17.3,18.89,18.95 1/18/2004,600,2.82,17,17.2,18.88,18.94 1/18/2004,615,2.89,16.8,17.2,18.9,18.97 1/18/2004,630,2.98,16.8,17.2,18.92,19.08 1/18/2004,645,3.06,16.7,17.2,18.92,19.19 1/18/2004,660,3.14,16.7,17.3,18.94,19.29 1/18/2004,675,3.24,16.8,17.4,19.1,19.37 1/18/2004,690,3.32,17,17.6,19.27,19.47 1/18/2004,705,3.41,17.2,18.2,19.45,19.69 1/18/2004,720,3.5,17.6,19,19.62,19.93 1/18/2004,735,3.59,18.4,19.8,19.98,20.15 1/18/2004,750,3.67,19.1,19.9,20.16,20.26 1/18/2004,765,3.75,19.5,20,20.23,20.28 1/18/2004,780,3.82,19.6,20.3,20.3,20.32 1/18/2004,795,3.88,19.8,20.5,20.37,20.38 1/18/2004,810,3.95,20.2,20.7,20.43,20.45 1/18/2004,825,4,20.4,20.9,20.48,20.49 1/18/2004,840,4.08,20.7,21,20.52,20.54 1/18/2004,855,4.18,20.8,20.9,20.54,20.55 1/18/2004,870,4.18,20.6,20.8,20.53,20.53 1/18/2004,885,4.18,20.4,20.6,20.52,20.53 1/18/2004,900,4.18,20.3,20.5,20.54,20.56 1/18/2004,915,4.18,20.3,20.5,20.56,20.58 1/18/2004,930,4.18,20.3,20.6,20.58,20.61 1/18/2004,945,4.18,20.3,20.6,20.6,20.63 1/18/2004,960,4.17,20.3,20.6,20.63,20.66 1/18/2004,975,4.12,20.4,20.6,20.66,20.68 1/18/2004,990,4.06,20.4,20.6,20.68,20.68 1/18/2004,1005,3.98,20.4,20.6,20.66,20.67 1/18/2004,1020,3.91,20.4,20.6,20.63,20.67 1/18/2004,1035,3.84,20.4,20.6,20.6,20.67 1/18/2004,1050,3.78,20.3,20.6,20.58,20.63 1/18/2004,1065,3.72,20.2,20.5,20.54,20.6 1/18/2004,1080,3.68,20.2,20.4,20.52,20.56 1/18/2004,1095,3.63,20.1,20.2,20.5,20.52 1/18/2004,1110,3.59,20,20.1,20.47,20.49 1/18/2004,1125,3.56,19.9,20.1,20.44,20.46 1/18/2004,1140,3.53,19.9,20,20.42,20.44 1/18/2004,1155,3.51,19.8,19.9,20.39,20.41 1/18/2004,1170,3.51,19.7,19.8,20.37,20.39 1/18/2004,1185,3.51,19.7,19.8,20.35,20.38 1/18/2004,1200,3.56,19.7,19.8,20.35,20.37 1/18/2004,1215,3.61,19.7,19.8,20.35,20.38 1/18/2004,1230,3.68,19.7,19.8,20.37,20.38 1/18/2004,1245,3.73,19.7,19.8,20.38,20.39 1/18/2004,1260,3.79,19.7,19.8,20.36,20.4 1/18/2004,1275,3.85,19.5,19.8,20.35,20.41 1/18/2004,1290,3.89,19.4,19.8,20.33,20.41 1/18/2004,1305,3.94,19.1,19.6,20.31,20.38 1/18/2004,1320,3.98,19,19.4,20.31,20.36 1/18/2004,1335,4.02,19,19.3,20.33,20.35 1/18/2004,1350,4.07,19.1,19.3,20.35,20.35 1/18/2004,1365,4.1,19.1,19.3,20.35,20.34 1/18/2004,1380,4.13,19.1,19.4,20.34,20.33 1/18/2004,1395,4.16,19.1,19.5,20.35,20.35 1/18/2004,1410,4.19,19.2,19.7,20.37,20.37 1/18/2004,1425,4.21,19.3,19.8,20.38,20.37 1/18/2004,1440,4.24,19.4,19.8,20.38,20.37 1/19/2004,15,4.27,19.5,19.9,20.37,20.36 1/19/2004,30,4.29,19.7,20.1,20.36,20.34 1/19/2004,45,4.31,19.8,20.2,20.35,20.33 1/19/2004,60,4.32,19.9,20.3,20.34,20.31 1/19/2004,75,4.33,20,20.4,20.32,20.29 1/19/2004,90,4.33,20.1,20.4,20.3,20.27 1/19/2004,105,4.32,20.2,20.5,20.28,20.25 1/19/2004,120,4.32,20.2,20.6,20.26,20.23 1/19/2004,135,4.28,20.3,20.6,20.24,20.21 1/19/2004,150,4.23,20.3,20.6,20.21,20.2 1/19/2004,165,4.18,20.3,20.6,20.19,20.19 1/19/2004,180,4.13,20.4,20.6,20.19,20.18 1/19/2004,195,4.07,20.4,20.6,20.19,20.18 1/19/2004,210,4.02,20.4,20.6,20.19,20.18 1/19/2004,225,3.97,20.4,20.6,20.18,20.18 1/19/2004,240,3.92,20.5,20.6,20.16,20.19 1/19/2004,255,3.86,20.5,20.6,20.14,20.15 1/19/2004,270,3.81,20.5,20.6,20.11,20.1 1/19/2004,285,3.76,20.4,20.5,20.07,20.08 1/19/2004,300,3.71,20.4,20.4,20.03,20.04 1/19/2004,315,3.66,20.2,20.2,19.97,19.98 1/19/2004,330,3.61,20,20.1,19.91,19.93 1/19/2004,345,3.56,19.9,20,19.88,19.93 1/19/2004,360,3.5,19.9,19.9,19.87,19.91 1/19/2004,375,3.45,19.7,19.8,19.83,19.86 1/19/2004,390,3.41,19.5,19.6,19.77,19.79 1/19/2004,405,3.36,19.4,19.4,19.76,19.76 1/19/2004,420,3.32,19.3,19.3,19.75,19.74 1/19/2004,435,3.26,19.3,19.3,19.75,19.74 1/19/2004,450,3.22,19.2,19.2,19.75,19.75 1/19/2004,465,3.18,19.2,19.2,19.76,19.75 1/19/2004,480,3.14,19.2,19.2,19.77,19.76 1/19/2004,495,3.09,19.1,19.1,19.76,19.75 1/19/2004,510,3.05,19,19,19.74,19.72 1/19/2004,525,3.01,18.8,18.8,19.69,19.67 1/19/2004,540,2.97,18.4,18.4,19.61,19.59 1/19/2004,555,2.94,17.9,17.9,19.49,19.48 1/19/2004,570,2.89,17.4,17.4,19.37,19.35 1/19/2004,585,2.86,17,17,19.28,19.27 1/19/2004,600,2.84,16.7,16.7,19.23,19.21 1/19/2004,615,2.79,16.4,16.4,19.21,19.19 1/19/2004,630,2.76,16.2,16.2,19.18,19.16 1/19/2004,645,2.74,16,16,19.16,19.15 1/19/2004,660,2.74,15.8,15.8,19.16,19.14 1/19/2004,675,2.74,15.7,15.7,19.17,19.15 1/19/2004,690,2.74,15.6,15.5,19.2,19.17 1/19/2004,705,2.76,15.5,15.4,19.24,19.2 1/19/2004,720,2.84,15.4,15.4,19.23,19.2 1/19/2004,735,2.92,15.3,15.4,19.27,19.23 1/19/2004,750,3,15.3,15.3,19.29,19.24 1/19/2004,765,3.1,15.3,15.3,19.3,19.25 1/19/2004,780,3.18,15.2,15.3,19.32,19.27 1/19/2004,795,3.28,15.2,15.3,19.32,19.27 1/19/2004,810,3.35,15.2,15.3,19.38,19.3 1/19/2004,825,3.44,15.2,15.3,19.42,19.34 1/19/2004,840,3.52,15.2,15.3,19.44,19.39 1/19/2004,855,3.6,15.2,15.4,19.49,19.46 1/19/2004,870,3.66,15.2,15.4,19.58,19.67 1/19/2004,885,3.73,15.3,16.2,19.75,19.95 1/19/2004,900,3.77,15.5,17.1,19.99,20.14 1/19/2004,915,3.81,16,17.3,20.23,20.33 1/19/2004,930,3.82,16.7,17.4,20.39,20.47 1/19/2004,945,3.83,17,17.5,20.51,20.6 1/19/2004,960,3.83,17.3,17.5,20.62,20.73 1/19/2004,975,3.81,17.4,17.7,20.73,20.85 1/19/2004,990,3.77,17.5,17.8,20.8,20.91 1/19/2004,1005,3.7,17.5,17.8,20.69,20.92 1/19/2004,1020,3.64,17.6,17.8,20.63,20.87 1/19/2004,1035,3.58,17.5,17.8,20.53,20.74 1/19/2004,1050,3.51,17.3,17.7,20.4,20.58 1/19/2004,1065,3.45,16.8,17.5,20.23,20.45 1/19/2004,1080,3.4,16.4,17.1,20.1,20.31 1/19/2004,1095,3.36,16.3,16.7,20.02,20.16 1/19/2004,1110,3.32,16.1,16.3,19.93,20.01 1/19/2004,1125,3.28,15.8,15.8,19.85,19.87 1/19/2004,1140,3.24,15.5,15.6,19.76,19.79 1/19/2004,1155,3.21,15.1,15.3,19.65,19.7 1/19/2004,1170,3.18,14.8,14.9,19.57,19.6 1/19/2004,1185,3.13,14.5,14.6,19.52,19.53 1/19/2004,1200,3.1,14.2,14.3,19.48,19.49 1/19/2004,1215,3.09,13.9,14,19.46,19.46 1/19/2004,1230,3.09,13.7,13.8,19.45,19.45 1/19/2004,1245,3.09,13.4,13.7,19.44,19.43 1/19/2004,1260,3.14,13.2,13.6,19.44,19.43 1/19/2004,1275,3.19,13.1,13.3,19.44,19.43 1/19/2004,1290,3.26,12.9,13.2,19.43,19.43 1/19/2004,1305,3.33,12.8,13.2,19.43,19.44 1/19/2004,1320,3.38,12.8,13.2,19.42,19.45 1/19/2004,1335,3.45,12.7,13.2,19.43,19.46 1/19/2004,1350,3.52,12.7,13.3,19.42,19.46 1/19/2004,1365,3.58,12.8,13.5,19.42,19.48 1/19/2004,1380,3.64,12.8,13.9,19.42,20.01 1/19/2004,1395,3.7,13,14.7,19.48,20.48 1/19/2004,1410,3.76,13.6,16.5,19.65,20.64 1/19/2004,1425,3.83,14.4,16.8,19.96,20.63 1/19/2004,1440,3.89,15.7,17,20.35,20.57 1/20/2004,15,3.95,16.3,17.2,20.46,20.56 1/20/2004,30,4,16.8,17.5,20.58,20.69 1/20/2004,45,4.04,17.2,17.9,20.74,20.87 1/20/2004,60,4.09,17.6,18.4,20.92,21 1/20/2004,75,4.12,18,18.8,21.01,21.03 1/20/2004,90,4.14,18.4,19.1,21.02,21.01 1/20/2004,105,4.16,18.8,19.4,21.03,21.03 1/20/2004,120,4.18,19,19.8,21.05,21.06 1/20/2004,135,4.18,19.3,19.9,21.07,21.06 1/20/2004,150,4.19,19.5,20,21.06,21.03 1/20/2004,165,4.19,19.7,20.1,21.04,21.01 1/20/2004,180,4.17,19.8,20.1,21.01,20.99 1/20/2004,195,4.11,19.9,20.1,21,20.98 1/20/2004,210,4.04,19.9,20.1,20.99,20.98 1/20/2004,225,3.98,20,20.1,20.99,20.99 1/20/2004,240,3.92,20,20.1,20.98,20.99 1/20/2004,255,3.85,20.1,20.1,20.96,20.97 1/20/2004,270,3.8,20.1,20.1,20.92,20.93 1/20/2004,285,3.73,20,20,20.88,20.89 1/20/2004,300,3.67,19.9,20,20.8,20.83 1/20/2004,315,3.62,19.8,19.9,20.73,20.79 1/20/2004,330,3.56,19.6,19.8,20.65,20.71 1/20/2004,345,3.51,19.4,19.5,20.56,20.61 1/20/2004,360,3.46,19.3,19.3,20.46,20.52 1/20/2004,375,3.41,19.1,19.1,20.36,20.43 1/20/2004,390,3.36,18.9,19,20.29,20.32 1/20/2004,405,3.32,18.8,18.8,20.27,20.26 1/20/2004,420,3.27,18.6,18.6,20.2,20.18 1/20/2004,435,3.22,18.3,18.3,20.13,20.12 1/20/2004,450,3.17,18,18,20.08,20.06 1/20/2004,465,3.13,17.8,17.8,20,19.99 1/20/2004,480,3.09,17.4,17.4,19.91,19.91 1/20/2004,495,3.05,16.9,17,19.79,19.79 1/20/2004,510,3.01,16.4,16.5,19.64,19.65 1/20/2004,525,2.96,15.9,15.9,19.46,19.46 1/20/2004,540,2.91,15.4,15.4,19.29,19.3 1/20/2004,555,2.88,14.9,14.9,19.15,19.15 1/20/2004,570,2.84,14.5,14.5,19.02,19.02 1/20/2004,585,2.82,14.1,14.2,18.9,18.89 1/20/2004,600,2.75,13.8,13.8,18.78,18.77 1/20/2004,615,2.7,13.4,13.4,18.67,18.67 1/20/2004,630,2.67,13,13,18.58,18.56 1/20/2004,645,2.64,12.7,12.7,18.5,18.48 1/20/2004,660,2.6,12.3,12.3,18.43,18.41 1/20/2004,675,2.57,12,12,18.38,18.36 1/20/2004,690,2.53,11.7,11.6,18.34,18.32 1/20/2004,705,2.51,11.4,11.3,18.33,18.29 1/20/2004,720,2.49,11.1,11,18.31,18.29 1/20/2004,735,2.48,10.8,10.7,18.32,18.29 1/20/2004,750,2.48,10.4,10.5,18.34,18.3 1/20/2004,765,2.49,10.1,10.2,18.35,18.31 1/20/2004,780,2.54,9.8,10,18.37,18.34 1/20/2004,795,2.57,9.6,9.8,18.4,18.36 1/20/2004,810,2.65,9.3,9.6,18.44,18.39 1/20/2004,825,2.71,9.2,9.5,18.47,18.41 1/20/2004,840,2.78,9,9.3,18.51,18.4 1/20/2004,855,2.88,8.9,9.2,18.51,18.41 1/20/2004,870,2.97,8.8,9.2,18.52,18.42 1/20/2004,885,3.04,8.8,9.2,18.52,18.45 1/20/2004,900,3.14,8.8,9.2,18.52,18.44 1/20/2004,915,3.24,8.8,9.2,18.49,18.48 1/20/2004,930,3.31,8.8,9.2,18.49,18.66 1/20/2004,945,3.38,8.8,10,18.49,19.21 1/20/2004,960,3.44,8.8,12.1,18.5,19.63 1/20/2004,975,3.48,8.8,13.4,18.52,19.9 1/20/2004,990,3.5,8.9,14,18.55,20.09 1/20/2004,1005,3.5,9,14.5,18.58,20.26 1/20/2004,1020,3.48,9,14.8,18.6,20.36 1/20/2004,1035,3.45,9.1,14.9,18.59,20.38 1/20/2004,1050,3.39,9.2,15,18.58,20.27 1/20/2004,1065,3.33,9,15,18.51,20.07 1/20/2004,1080,3.26,8.9,14.1,18.49,19.67 1/20/2004,1095,3.21,8.8,12.3,18.49,19.3 1/20/2004,1110,3.16,8.7,10.8,18.49,19.02 1/20/2004,1125,3.11,8.5,10,18.49,18.84 1/20/2004,1140,3.07,8.4,9.3,18.51,18.73 1/20/2004,1155,3.03,8.2,8.9,18.54,18.64 1/20/2004,1170,2.99,8,8.6,18.58,18.62 1/20/2004,1185,2.96,7.8,7.9,18.62,18.61 1/20/2004,1200,2.91,7.7,7.7,18.69,18.68 1/20/2004,1215,2.88,7.6,7.5,18.75,18.74 1/20/2004,1230,2.85,7.4,7.4,18.81,18.8 1/20/2004,1245,2.82,7.3,7.3,18.87,18.86 1/20/2004,1260,2.8,7.1,7.1,18.92,18.91 1/20/2004,1275,2.78,7,7,18.96,18.95 1/20/2004,1290,2.75,6.9,6.9,18.98,18.97 1/20/2004,1305,2.75,6.8,6.8,18.98,18.97 1/20/2004,1320,2.75,6.8,6.8,18.97,18.96 1/20/2004,1335,2.76,6.7,6.7,18.96,18.95 1/20/2004,1350,2.8,6.6,6.6,18.95,18.94 1/20/2004,1365,2.86,6.6,6.6,18.92,18.92 1/20/2004,1380,2.93,6.5,6.6,18.91,18.91 1/20/2004,1395,2.99,6.5,6.6,18.89,18.91 1/20/2004,1410,3.06,6.5,6.6,18.86,18.9 1/20/2004,1425,3.13,6.4,6.6,18.84,18.89 1/20/2004,1440,3.2,6.4,6.6,18.83,18.98 1/21/2004,15,3.27,6.4,9.4,18.82,19.83 1/21/2004,30,3.35,6.4,12,18.75,20.29 1/21/2004,45,3.43,6.4,13.4,18.73,20.47 1/21/2004,60,3.51,6.4,13.9,18.73,20.55 1/21/2004,75,3.57,6.5,14.6,18.76,20.63 1/21/2004,90,3.64,7.5,15.7,19.71,20.87 1/21/2004,105,3.72,13.1,16.9,20.11,21.12 1/21/2004,120,3.79,14.3,17.7,20.35,21.24 1/21/2004,135,3.84,15.3,18.6,20.49,21.35 1/21/2004,150,3.87,16.1,19.1,20.48,21.41 1/21/2004,165,3.92,16.8,19.4,20.63,21.31 1/21/2004,180,3.94,17.5,19.6,20.64,21.19 1/21/2004,195,3.94,18,19.7,20.61,21.07 1/21/2004,210,3.94,18.3,19.8,20.64,20.97 1/21/2004,225,3.94,18.4,19.8,20.61,20.91 1/21/2004,240,3.88,18.5,19.9,20.65,20.88 1/21/2004,255,3.81,18.5,19.9,20.68,20.87 1/21/2004,270,3.73,18.5,19.9,20.62,20.87 1/21/2004,285,3.65,18.5,19.9,20.5,20.87 1/21/2004,300,3.58,18.2,20,20.43,20.87 1/21/2004,315,3.52,18,19.9,20.38,20.87 1/21/2004,330,3.47,17.3,19.7,20.21,20.87 1/21/2004,345,3.41,16.4,19.4,19.95,20.85 1/21/2004,360,3.36,15,19.1,19.37,20.8 1/21/2004,375,3.31,14.3,18.6,19.08,20.7 1/21/2004,390,3.26,13.8,17.8,18.81,20.54 1/21/2004,405,3.2,13.2,16.8,18.61,20.26 1/21/2004,420,3.15,13.3,15.8,18.82,19.97 1/21/2004,435,3.11,13.7,14.5,19.18,19.5 1/21/2004,450,3.07,13.5,13.9,19.11,19.19 1/21/2004,465,3.03,13,13.4,19,19.02 1/21/2004,480,2.99,12.5,12.9,18.87,18.91 1/21/2004,495,2.94,11.7,12.4,18.7,18.77 1/21/2004,510,2.9,10.8,11.6,18.49,18.58 1/21/2004,525,2.86,9.9,10.6,18.27,18.38 1/21/2004,540,2.82,9,9.7,18.05,18.16 1/21/2004,555,2.79,8.3,8.6,17.86,17.92 1/21/2004,570,2.74,7.9,8,17.73,17.75 1/21/2004,585,2.7,7.5,7.6,17.61,17.62 1/21/2004,600,2.67,7.2,7.2,17.49,17.49 1/21/2004,615,2.63,6.9,6.9,17.37,17.36 1/21/2004,630,2.59,6.6,6.7,17.25,17.24 1/21/2004,645,2.55,6.5,6.4,17.17,17.15 1/21/2004,660,2.52,6.3,6.3,17.11,17.08 1/21/2004,675,2.48,6.2,6.2,17.07,17.04 1/21/2004,690,2.45,6.1,6,17.05,17.03 1/21/2004,705,2.42,6,5.9,17.06,17.03 1/21/2004,720,2.4,5.8,5.8,17.08,17.05 1/21/2004,735,2.38,5.7,5.7,17.1,17.06 1/21/2004,750,2.36,5.6,5.6,17.13,17.08 1/21/2004,765,2.36,5.5,5.4,17.15,17.1 1/21/2004,780,2.36,5.3,5.3,17.18,17.12 1/21/2004,795,2.36,5.2,5.2,17.22,17.15 1/21/2004,810,2.42,5.1,5.2,17.25,17.17 1/21/2004,825,2.48,5.1,5.1,17.29,17.2 1/21/2004,840,2.55,5.1,5.1,17.33,17.22 1/21/2004,855,2.61,5,5.1,17.35,17.24 1/21/2004,870,2.69,5,5.1,17.33,17.25 1/21/2004,885,2.77,5,5.1,17.34,17.26 1/21/2004,900,2.86,5,5.1,17.36,17.28 1/21/2004,915,2.95,4.9,5.1,17.36,17.31 1/21/2004,930,3.03,4.9,5.1,17.35,17.52 1/21/2004,945,3.13,4.9,7.3,17.36,18.83 1/21/2004,960,3.22,4.9,11.4,17.34,19.49 1/21/2004,975,3.3,4.9,13,17.34,19.84 1/21/2004,990,3.36,4.9,14.1,17.34,20.06 1/21/2004,1005,3.41,4.9,14.6,17.36,20.28 1/21/2004,1020,3.44,5,15.2,17.43,20.51 1/21/2004,1035,3.45,5,15.7,17.85,20.73 1/21/2004,1050,3.45,7.4,16.1,18.96,20.91 1/21/2004,1065,3.45,10.2,16.4,19.57,21.05 1/21/2004,1080,3.42,11.6,16.6,19.77,21.13 1/21/2004,1095,3.36,11.8,16.7,19.62,21.13 1/21/2004,1110,3.3,9.5,16.8,19.17,21 1/21/2004,1125,3.24,6,16.8,17.93,20.77 1/21/2004,1140,3.18,5.9,16.5,17.72,20.54 1/21/2004,1155,3.13,5.9,16,17.65,20.32 1/21/2004,1170,3.07,5.8,15.6,17.64,20.12 1/21/2004,1185,3.03,5.7,15.4,17.66,20.07 1/21/2004,1200,2.98,5.7,15.4,17.7,20.25 1/21/2004,1215,2.94,5.5,15.4,17.76,20.33 1/21/2004,1230,2.9,5.3,15.4,17.74,20.32 1/21/2004,1245,2.86,5.1,15.2,17.76,20.24 1/21/2004,1260,2.83,4.9,12,17.81,19.95 1/21/2004,1275,2.79,4.7,9.3,17.85,19.64 1/21/2004,1290,2.76,4.6,6.6,17.9,18.78 1/21/2004,1305,2.73,4.4,5.6,17.93,18.4 1/21/2004,1320,2.7,4.3,5,17.95,18.21 1/21/2004,1335,2.69,4.2,4.3,17.97,18.04 1/21/2004,1350,2.68,4.1,4.2,17.98,17.99 1/21/2004,1365,2.68,4.1,4.1,17.97,17.97 1/21/2004,1380,2.72,4,4.1,17.96,17.96 1/21/2004,1395,2.76,4,4.1,17.94,17.95 1/21/2004,1410,2.82,4,4.1,17.92,18.12 1/21/2004,1425,2.89,4,4.2,17.89,18.44 1/21/2004,1440,2.96,4,4.6,17.87,18.6 1/22/2004,15,3.04,4,8.3,17.85,19.02 1/22/2004,30,3.12,4,10.8,17.83,19.79 1/22/2004,45,3.2,4,13.9,17.83,20.39 1/22/2004,60,3.28,4,15.3,17.81,20.67 1/22/2004,75,3.36,4,16.1,17.76,20.82 1/22/2004,90,3.45,4,16.6,17.84,20.95 1/22/2004,105,3.53,4,17,18.03,21.07 1/22/2004,120,3.61,5.1,18,19.25,21.21 1/22/2004,135,3.7,12.5,18.7,20.03,21.27 1/22/2004,150,3.78,14,18.9,20.32,21.31 1/22/2004,165,3.85,14.8,19.2,20.34,21.27 1/22/2004,180,3.91,15.8,19.4,20.34,21.06 1/22/2004,195,3.96,16.6,19.5,20.33,20.82 1/22/2004,210,4,17.3,19.4,20.25,20.59 1/22/2004,225,4.02,17.7,19.3,20.21,20.44 1/22/2004,240,4.03,17.8,19.2,20.1,20.27 1/22/2004,255,4.04,17.9,19,20.07,20.15 1/22/2004,270,4.04,18.1,19,20.1,20.16 1/22/2004,285,4.04,18.3,19.1,20.12,20.16 1/22/2004,300,4.02,18.4,19.1,20.13,20.13 1/22/2004,315,3.95,18.5,19.1,20.13,20.09 1/22/2004,330,3.87,18.5,19.1,20.15,20.08 1/22/2004,345,3.79,18.5,19.1,20.14,20.09 1/22/2004,360,3.72,18.5,19.2,20.06,20.11 1/22/2004,375,3.65,18.5,19.2,20.01,20.13 1/22/2004,390,3.59,18.3,19.1,19.9,20.14 1/22/2004,405,3.52,17.9,19,19.73,20.13 1/22/2004,420,3.46,17.3,18.8,19.48,20.1 1/22/2004,435,3.41,16.7,18.5,19.25,20.05 1/22/2004,450,3.35,16.6,18.1,19.16,19.95 1/22/2004,465,3.29,16.5,17.5,19.12,19.77 1/22/2004,480,3.24,16.2,17,19.09,19.57 1/22/2004,495,3.19,16.1,16.5,19.12,19.4 1/22/2004,510,3.15,15.9,16,19.13,19.23 1/22/2004,525,3.1,15.5,15.6,19.05,19.08 1/22/2004,540,3.05,15.2,15.3,19.01,19 1/22/2004,555,3.01,14.9,15,18.97,18.96 1/22/2004,570,2.96,14.5,14.7,18.95,18.94 1/22/2004,585,2.92,14.1,14.3,18.91,18.91 1/22/2004,600,2.88,13.5,13.8,18.83,18.85 1/22/2004,615,2.84,12.8,13.3,18.69,18.74 1/22/2004,630,2.8,12,12.5,18.51,18.58 1/22/2004,645,2.75,11.3,11.6,18.32,18.38 1/22/2004,660,2.71,10.6,10.9,18.16,18.2 1/22/2004,675,2.68,10.1,10.3,18.03,18.06 1/22/2004,690,2.64,9.7,9.8,17.94,17.94 1/22/2004,705,2.6,9.3,9.4,17.85,17.86 1/22/2004,720,2.57,8.9,9,17.75,17.76 1/22/2004,735,2.54,8.4,8.6,17.64,17.65 1/22/2004,750,2.51,7.9,8.1,17.52,17.54 1/22/2004,765,2.49,7.2,7.5,17.41,17.44 1/22/2004,780,2.45,6.6,6.9,17.32,17.33 1/22/2004,795,2.43,6,6.3,17.24,17.25 1/22/2004,810,2.41,5.4,5.5,17.14,17.13 1/22/2004,825,2.43,5.1,5.2,17.13,17.12 1/22/2004,840,2.44,4.9,5,17.14,17.13 1/22/2004,855,2.49,4.7,4.8,17.18,17.15 1/22/2004,870,2.54,4.6,4.7,17.2,17.17 1/22/2004,885,2.61,4.5,4.6,17.21,17.19 1/22/2004,900,2.66,4.4,4.6,17.23,17.22 1/22/2004,915,2.74,4.4,4.6,17.23,17.23 1/22/2004,930,2.82,4.4,4.6,17.24,17.25 1/22/2004,945,2.91,4.3,4.5,17.25,17.26 1/22/2004,960,2.99,4.3,4.6,17.25,17.28 1/22/2004,975,3.07,4.3,5.4,17.26,17.8 1/22/2004,990,3.16,4.3,11,17.25,18.78 1/22/2004,1005,3.25,4.3,13.7,17.26,19.49 1/22/2004,1020,3.33,4.5,14.7,17.27,19.94 1/22/2004,1035,-1.23E+25,4.5,-1.23E+25,17.3,-1.23E+25 1/22/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/22/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/23/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/24/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/25/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,690,-1.23E+25,12.2,17.7,19.13,20.22 1/26/2004,705,-1.23E+25,12,17,19.16,20.08 1/26/2004,720,-1.23E+25,11.9,16.1,19.16,19.85 1/26/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/26/2004,750,2.89,11.7,14.2,19.12,19.46 1/26/2004,765,2.85,11.4,13.2,19.05,19.27 1/26/2004,780,2.83,11,12.6,18.92,19.19 1/26/2004,795,2.78,10.3,12,18.8,19.05 1/26/2004,810,2.75,9.6,10.9,18.69,18.93 1/26/2004,825,2.72,8.8,10.4,18.58,18.82 1/26/2004,840,2.69,8,9.5,18.45,18.68 1/26/2004,855,2.68,7.4,8.7,18.36,18.58 1/26/2004,870,2.67,6.9,8,18.31,18.54 1/26/2004,885,2.67,6.4,7.6,18.26,18.85 1/26/2004,900,2.68,6.1,9,18.23,19.29 1/26/2004,915,2.71,5.8,11.9,18.22,19.48 1/26/2004,930,2.77,5.7,12.3,18.22,19.45 1/26/2004,945,2.83,5.5,12.4,18.23,19.52 1/26/2004,960,2.9,5.5,12.5,18.24,19.47 1/26/2004,975,2.98,5.5,12.5,18.24,19.69 1/26/2004,990,3.06,5.4,13.3,18.23,20.3 1/26/2004,1005,3.15,5.4,14.7,18.25,20.93 1/26/2004,1020,3.23,5.4,16.1,18.29,21.28 1/26/2004,1035,3.31,5.4,16.6,18.39,21.43 1/26/2004,1050,3.39,5.5,16.8,18.55,21.55 1/26/2004,1065,3.47,6.1,16.9,19.75,21.63 1/26/2004,1080,3.55,10.6,17,20.67,21.7 1/26/2004,1095,3.63,12.9,17.1,21.12,21.81 1/26/2004,1110,3.69,13.7,17.3,21.4,21.92 1/26/2004,1125,3.75,14.7,17.5,21.58,21.98 1/26/2004,1140,3.8,15.2,17.7,21.78,22.02 1/26/2004,1155,3.84,15.6,17.9,21.9,22.08 1/26/2004,1170,3.87,16,18,22.01,22.18 1/26/2004,1185,3.87,16.4,18.1,22.11,22.26 1/26/2004,1200,3.88,16.7,18.2,22.18,22.28 1/26/2004,1215,3.87,17,18.3,22.23,22.32 1/26/2004,1230,3.84,17.2,18.4,22.26,22.34 1/26/2004,1245,3.79,17.4,18.5,22.28,22.35 1/26/2004,1260,3.72,17.5,18.5,22.28,22.36 1/26/2004,1275,3.64,17.5,18.6,22.24,22.36 1/26/2004,1290,3.59,17.6,18.6,22.18,22.35 1/26/2004,1305,3.52,17.6,18.6,22.12,22.33 1/26/2004,1320,3.45,17.6,18.6,22.09,22.31 1/26/2004,1335,3.42,17.6,18.6,22.02,22.27 1/26/2004,1350,3.37,17.5,18.6,21.95,22.23 1/26/2004,1365,3.31,17.2,18.5,21.82,22.17 1/26/2004,1380,3.26,16.5,18.2,21.61,22.09 1/26/2004,1395,3.22,15.8,17.9,21.39,21.99 1/26/2004,1410,3.17,14.8,17.6,21.15,21.9 1/26/2004,1425,3.13,14.5,17.2,21.02,21.77 1/26/2004,1440,3.09,13.9,16.5,20.87,21.58 1/27/2004,15,3.05,13.7,15.8,20.8,21.39 1/27/2004,30,3.01,13.6,15.3,20.78,21.21 1/27/2004,45,2.98,13.6,14.6,20.75,21.03 1/27/2004,60,2.94,13.4,14,20.68,20.86 1/27/2004,75,2.9,13.1,13.7,20.58,20.68 1/27/2004,90,2.87,12.6,13.4,20.43,20.53 1/27/2004,105,2.84,11.9,12.9,20.26,20.39 1/27/2004,120,2.8,11.3,11.9,20.1,20.21 1/27/2004,135,2.77,10.6,11.1,19.93,20.06 1/27/2004,150,2.75,10,10.5,19.79,19.93 1/27/2004,165,2.74,9.3,9.8,19.66,19.79 1/27/2004,180,2.74,8.8,9.3,19.56,19.68 1/27/2004,195,2.74,8.3,8.8,19.47,19.6 1/27/2004,210,2.75,7.9,8.4,19.4,19.53 1/27/2004,225,2.8,7.6,8.3,19.35,19.49 1/27/2004,240,2.86,7.4,8.3,19.33,19.65 1/27/2004,255,2.93,7.3,8.5,19.32,19.82 1/27/2004,270,3.01,7.2,8.8,19.31,19.86 1/27/2004,285,3.08,7.2,9.3,19.3,20.1 1/27/2004,300,3.17,7.2,10.6,19.31,20.86 1/27/2004,315,3.24,7.2,13.9,19.33,21.49 1/27/2004,330,3.31,7.2,15.5,19.43,21.74 1/27/2004,345,3.38,7.2,16.3,19.48,21.85 1/27/2004,360,3.45,7.3,16.7,19.76,21.89 1/27/2004,375,3.54,7.8,17,20.45,21.9 1/27/2004,390,3.6,10.3,17.3,20.98,21.91 1/27/2004,405,3.65,12.4,17.4,21.22,21.89 1/27/2004,420,3.72,13.4,17.5,21.36,21.89 1/27/2004,435,3.77,14.3,17.5,21.47,21.91 1/27/2004,450,3.82,14.8,17.6,21.59,21.91 1/27/2004,465,3.84,15.2,17.7,21.66,21.91 1/27/2004,480,3.84,15.6,17.8,21.73,21.9 1/27/2004,495,3.85,15.9,17.9,21.77,21.87 1/27/2004,510,3.85,16.2,18,21.77,21.84 1/27/2004,525,3.85,16.5,18.1,21.78,21.83 1/27/2004,540,3.83,16.7,18.2,21.79,21.83 1/27/2004,555,3.76,16.8,18.2,21.8,21.83 1/27/2004,570,3.71,16.9,18.2,21.81,21.83 1/27/2004,585,3.64,17,18.2,21.82,21.83 1/27/2004,600,3.59,17.1,18.2,21.81,21.83 1/27/2004,615,3.52,17.1,18.2,21.79,21.83 1/27/2004,630,3.46,17.1,18.2,21.77,21.82 1/27/2004,645,3.43,17.1,18.3,21.76,21.82 1/27/2004,660,3.41,17.1,18.3,21.75,21.81 1/27/2004,675,3.35,17.1,18.2,21.71,21.8 1/27/2004,690,3.28,16.4,18,21.57,21.78 1/27/2004,705,3.23,15.7,17.6,21.5,21.73 1/27/2004,720,3.17,15.1,17.3,21.44,21.67 1/27/2004,735,3.15,14.2,17,21.32,21.62 1/27/2004,750,3.1,14,16.3,21.27,21.52 1/27/2004,765,3.05,13.8,15.6,21.23,21.41 1/27/2004,780,3.01,13.8,14.9,21.18,21.29 1/27/2004,795,3.01,13.8,14.3,21.13,21.2 1/27/2004,810,2.95,13.6,14,21.09,21.13 1/27/2004,825,2.9,13.3,13.8,21.01,21.06 1/27/2004,840,2.88,12.8,13.5,20.92,20.97 1/27/2004,855,2.85,12.2,13.1,20.82,20.89 1/27/2004,870,2.83,11.6,12.3,20.74,20.8 1/27/2004,885,2.8,10.9,11.5,20.65,20.71 1/27/2004,900,2.77,10.3,10.8,20.57,20.62 1/27/2004,915,2.78,9.7,10.2,20.52,20.57 1/27/2004,930,2.79,9.1,9.8,20.46,20.53 1/27/2004,945,2.83,8.6,9.5,20.42,20.51 1/27/2004,960,2.87,8.3,9.4,20.4,20.51 1/27/2004,975,2.96,8,9.5,20.38,20.58 1/27/2004,990,3.02,8,9.6,20.36,20.64 1/27/2004,1005,3.08,7.9,9.8,20.35,20.67 1/27/2004,1020,3.15,7.8,10,20.35,20.71 1/27/2004,1035,3.22,7.8,10.4,20.35,20.78 1/27/2004,1050,3.29,7.7,10.8,20.37,21.08 1/27/2004,1065,3.36,7.8,12.2,20.44,21.47 1/27/2004,1080,3.42,7.8,13.7,20.47,21.73 1/27/2004,1095,3.5,8,14.5,20.67,21.9 1/27/2004,1110,3.56,8.3,15,21.1,22.01 1/27/2004,1125,3.62,9.5,15.4,21.48,22.07 1/27/2004,1140,3.67,11.3,15.7,21.69,22.14 1/27/2004,1155,3.73,12.4,16,21.83,22.19 1/27/2004,1170,3.76,13.4,16.3,21.92,22.25 1/27/2004,1185,3.79,14,16.6,22.01,22.28 1/27/2004,1200,3.8,14.5,16.8,22.09,22.32 1/27/2004,1215,3.8,14.9,17,22.12,22.35 1/27/2004,1230,3.8,15.2,17.1,22.15,22.37 1/27/2004,1245,3.78,15.5,17.1,22.19,22.38 1/27/2004,1260,3.74,15.7,17.2,22.23,22.39 1/27/2004,1275,3.67,15.9,17.2,22.24,22.39 1/27/2004,1290,3.6,16,17.3,22.21,22.39 1/27/2004,1305,3.52,16,17.3,22.14,22.38 1/27/2004,1320,3.47,16,17.3,22.11,22.36 1/27/2004,1335,3.42,16.1,17.3,22.06,22.33 1/27/2004,1350,3.37,16,17.3,22.01,22.29 1/27/2004,1365,3.33,15.6,17.2,21.84,22.25 1/27/2004,1380,3.28,14.8,17,21.63,22.19 1/27/2004,1395,3.24,14,16.8,21.38,22.13 1/27/2004,1410,3.18,13.1,16.4,21.14,22.05 1/27/2004,1425,3.14,12.6,15.9,20.91,21.94 1/27/2004,1440,3.09,12.2,15.1,20.82,21.75 1/28/2004,15,3.05,12.2,14.3,20.86,21.54 1/28/2004,30,3,12.2,13.5,20.9,21.32 1/28/2004,45,2.97,12,12.8,20.83,21.07 1/28/2004,60,2.92,11.6,12.4,20.73,20.81 1/28/2004,75,2.89,11,11.9,20.58,20.67 1/28/2004,90,2.85,10.3,11.4,20.43,20.53 1/28/2004,105,2.81,9.6,10.6,20.27,20.37 1/28/2004,120,2.77,8.8,9.8,20.12,20.2 1/28/2004,135,2.74,8,9,19.97,20.06 1/28/2004,150,2.69,7.4,8.3,19.84,19.92 1/28/2004,165,2.66,6.8,7.6,19.73,19.79 1/28/2004,180,2.62,6.4,6.8,19.64,19.68 1/28/2004,195,2.59,6,6.2,19.56,19.59 1/28/2004,210,2.56,5.7,5.8,19.49,19.51 1/28/2004,225,2.53,5.4,5.5,19.42,19.44 1/28/2004,240,2.51,5,5.2,19.36,19.38 1/28/2004,255,2.48,4.8,4.8,19.31,19.32 1/28/2004,270,2.47,4.5,4.6,19.27,19.27 1/28/2004,285,2.46,4.3,4.4,19.23,19.24 1/28/2004,300,2.46,4.1,4.2,19.21,19.22 1/28/2004,315,2.47,4,4,19.2,19.2 1/28/2004,330,2.49,3.8,4,19.19,19.19 1/28/2004,345,2.54,3.7,3.9,19.17,19.18 1/28/2004,360,2.59,3.6,3.9,19.16,19.19 1/28/2004,375,2.64,3.6,3.8,19.15,19.19 1/28/2004,390,2.7,3.5,3.7,19.13,19.19 1/28/2004,405,2.75,3.5,3.7,19.1,19.18 1/28/2004,420,2.8,3.5,3.7,19.07,19.17 1/28/2004,435,2.85,3.4,3.7,19.04,19.23 1/28/2004,450,2.9,3.4,4.3,19.02,20.07 1/28/2004,465,2.94,3.4,9.1,18.99,20.74 1/28/2004,480,2.98,3.3,11.2,18.97,21.05 1/28/2004,495,3.01,3.3,12.5,18.96,21.25 1/28/2004,510,3.03,3.2,13.2,18.94,21.37 1/28/2004,525,3.03,3.2,13.7,18.92,21.44 1/28/2004,540,3.02,3.2,14.1,18.9,21.49 1/28/2004,555,2.99,3.2,14.3,18.88,21.54 1/28/2004,570,2.94,3.1,14.5,18.86,21.57 1/28/2004,585,2.89,3.1,14.7,18.85,21.56 1/28/2004,600,2.84,3.1,14.8,18.83,21.54 1/28/2004,615,2.8,3.1,15,18.83,21.54 1/28/2004,630,2.75,3.1,15.1,18.82,21.55 1/28/2004,645,2.7,3.1,15.2,18.8,21.54 1/28/2004,660,2.67,3.1,15.3,18.78,21.54 1/28/2004,675,2.62,3,15.4,18.78,21.55 1/28/2004,690,2.59,3,15.4,18.77,21.56 1/28/2004,705,2.55,2.9,15.5,18.76,21.53 1/28/2004,720,2.51,2.9,15.5,18.74,21.52 1/28/2004,735,2.49,2.8,15.6,18.74,21.48 1/28/2004,750,2.48,2.8,15.5,18.77,21.45 1/28/2004,765,2.41,2.8,15.4,18.76,21.36 1/28/2004,780,2.37,2.8,14,18.76,21.08 1/28/2004,795,2.35,2.7,11.8,18.74,20.84 1/28/2004,810,2.31,2.6,7.2,18.73,20.08 1/28/2004,825,2.28,2.6,4,18.71,19.23 1/28/2004,840,2.25,2.6,3,18.67,18.72 1/28/2004,855,2.22,2.6,2.7,18.63,18.59 1/28/2004,870,2.2,2.5,2.6,18.56,18.54 1/28/2004,885,2.17,2.5,2.5,18.59,18.49 1/28/2004,900,2.13,2.5,2.5,18.52,18.48 1/28/2004,915,2.11,2.5,2.5,18.49,18.46 1/28/2004,930,2.08,2.5,2.5,18.47,18.45 1/28/2004,945,2.06,2.5,2.5,18.45,18.44 1/28/2004,960,2.04,2.5,2.5,18.43,18.42 1/28/2004,975,2.04,2.5,2.5,18.42,18.41 1/28/2004,990,2.04,2.5,2.5,18.41,18.4 1/28/2004,1005,2.05,2.5,2.5,18.4,18.39 1/28/2004,1020,2.06,2.5,2.5,18.38,18.38 1/28/2004,1035,2.1,2.5,2.5,18.37,18.37 1/28/2004,1050,2.14,2.5,2.5,18.36,18.37 1/28/2004,1065,2.19,2.5,2.5,18.35,18.36 1/28/2004,1080,2.24,2.5,2.5,18.34,18.35 1/28/2004,1095,2.29,2.5,2.5,18.33,18.35 1/28/2004,1110,2.34,2.5,2.5,18.32,18.34 1/28/2004,1125,2.4,2.5,2.5,18.31,18.34 1/28/2004,1140,2.46,2.5,2.5,18.28,18.33 1/28/2004,1155,2.52,2.5,2.5,18.26,18.79 1/28/2004,1170,2.59,2.5,7.3,18.23,20.06 1/28/2004,1185,2.64,2.5,10.5,18.2,20.81 1/28/2004,1200,2.7,2.5,12.7,18.15,21.27 1/28/2004,1215,2.76,2.5,14,18.12,21.5 1/28/2004,1230,2.81,2.5,15,18.1,21.66 1/28/2004,1245,2.85,2.5,15.8,18.06,21.82 1/28/2004,1260,2.87,2.5,16.5,18.02,21.95 1/28/2004,1275,2.87,2.5,16.9,17.98,22.05 1/28/2004,1290,2.88,2.5,17.4,17.97,22.09 1/28/2004,1305,2.87,2.5,17.6,17.99,22.12 1/28/2004,1320,2.86,2.5,17.9,17.97,22.12 1/28/2004,1335,2.81,2.5,18.1,17.95,22.11 1/28/2004,1350,2.76,2.7,18.2,17.94,22.09 1/28/2004,1365,2.72,2.8,18.4,17.93,22.06 1/28/2004,1380,2.68,3,18.5,17.93,22.04 1/28/2004,1395,2.64,3,18.6,17.94,22.05 1/28/2004,1410,2.6,3.1,18.6,17.94,22.05 1/28/2004,1425,2.56,3.1,18.7,17.93,22.04 1/28/2004,1440,2.52,3.1,18.7,17.93,22.03 1/29/2004,15,2.5,3.1,18.8,17.95,22.01 1/29/2004,30,2.47,3.2,18.8,17.96,21.99 1/29/2004,45,2.43,3.2,18.8,17.96,21.97 1/29/2004,60,2.38,3.2,18.9,17.92,21.97 1/29/2004,75,2.36,3.1,18.9,17.88,21.95 1/29/2004,90,2.33,3.1,18.9,17.84,21.93 1/29/2004,105,2.3,3,18.9,17.8,21.91 1/29/2004,120,2.27,2.9,18.9,17.77,21.87 1/29/2004,135,2.24,2.9,18.9,17.74,21.82 1/29/2004,150,2.2,2.8,18.9,17.69,21.77 1/29/2004,165,2.17,2.8,18.9,17.65,21.72 1/29/2004,180,2.13,2.8,18.9,17.59,21.66 1/29/2004,195,2.1,2.8,18.8,17.54,21.59 1/29/2004,210,2.07,2.7,18.8,17.48,21.5 1/29/2004,225,2.04,2.7,18.7,17.43,21.37 1/29/2004,240,2.01,2.7,18.6,17.38,21.25 1/29/2004,255,1.98,2.7,18.3,17.32,21.17 1/29/2004,270,1.96,2.7,17.8,17.28,20.95 1/29/2004,285,1.94,2.7,16.4,17.23,20.72 1/29/2004,300,1.91,2.7,14.1,17.19,20.39 1/29/2004,315,1.89,2.7,9.6,17.14,19.72 1/29/2004,330,1.87,2.7,6.2,17.1,18.56 1/29/2004,345,1.84,2.7,4.4,17.06,17.83 1/29/2004,360,1.82,2.7,3.4,17.02,17.35 1/29/2004,375,1.8,2.8,3.1,16.98,17.14 1/29/2004,390,1.79,2.8,3,16.94,17.05 1/29/2004,405,1.78,2.8,3,16.9,16.97 1/29/2004,420,1.78,2.8,2.9,16.85,16.89 1/29/2004,435,1.78,2.8,2.9,16.8,16.84 1/29/2004,450,1.78,2.8,2.9,16.77,16.79 1/29/2004,465,1.78,2.8,2.8,16.73,16.74 1/29/2004,480,1.78,2.8,2.8,16.68,16.69 1/29/2004,495,1.81,2.8,2.8,16.65,16.65 1/29/2004,510,1.83,2.8,2.8,16.61,16.62 1/29/2004,525,1.86,2.8,2.8,16.58,16.58 1/29/2004,540,1.88,2.8,2.8,16.56,16.56 1/29/2004,555,1.9,2.8,2.8,16.54,16.54 1/29/2004,570,1.93,2.8,2.8,16.52,16.52 1/29/2004,585,1.96,2.8,2.8,16.52,16.51 1/29/2004,600,1.98,2.8,2.8,16.51,16.5 1/29/2004,615,2,2.8,2.8,16.52,16.5 1/29/2004,630,2.02,2.8,2.8,16.54,16.5 1/29/2004,645,2.02,2.8,2.8,16.54,16.5 1/29/2004,660,2.01,2.8,2.8,16.55,16.51 1/29/2004,675,1.99,2.8,2.8,16.58,16.51 1/29/2004,690,1.96,2.8,2.8,16.59,16.51 1/29/2004,705,1.94,2.8,2.8,16.61,16.51 1/29/2004,720,1.91,2.8,2.8,16.62,16.52 1/29/2004,735,1.9,2.8,2.8,16.64,16.54 1/29/2004,750,1.89,2.8,2.8,16.67,16.56 1/29/2004,765,1.87,2.8,2.8,16.7,16.58 1/29/2004,780,1.86,2.8,2.8,16.74,16.6 1/29/2004,795,1.85,2.8,2.8,16.74,16.62 1/29/2004,810,1.83,2.8,2.8,16.83,16.66 1/29/2004,825,1.82,2.8,2.8,16.89,16.71 1/29/2004,840,1.8,2.8,2.8,16.89,16.72 1/29/2004,855,1.79,2.8,2.8,16.83,16.74 1/29/2004,870,1.78,2.8,2.8,16.94,16.76 1/29/2004,885,1.78,2.8,2.8,16.89,16.79 1/29/2004,900,1.78,2.8,2.8,16.89,16.81 1/29/2004,915,1.8,2.8,2.8,16.9,16.84 1/29/2004,930,1.8,2.8,2.8,16.91,16.85 1/29/2004,945,1.81,2.8,2.8,16.93,16.87 1/29/2004,960,1.85,2.8,2.8,16.93,16.88 1/29/2004,975,1.89,2.8,2.8,16.95,16.89 1/29/2004,990,1.92,2.8,2.8,16.96,16.9 1/29/2004,1005,1.96,2.8,2.8,16.95,16.9 1/29/2004,1020,2,2.8,2.8,16.96,16.91 1/29/2004,1035,2.05,2.8,2.8,16.95,17.34 1/29/2004,1050,2.1,2.8,7.6,16.94,18.76 1/29/2004,1065,2.14,2.8,11.1,16.94,19.73 1/29/2004,1080,2.2,2.8,13.1,16.94,20.45 1/29/2004,1095,2.25,2.8,14.9,16.94,20.93 1/29/2004,1110,2.31,2.8,16.1,16.93,21.19 1/29/2004,1125,2.36,2.8,16.9,16.92,21.36 1/29/2004,1140,2.41,2.8,17.5,16.91,21.5 1/29/2004,1155,2.47,2.8,17.9,16.91,21.6 1/29/2004,1170,2.53,2.8,18.3,16.88,21.65 1/29/2004,1185,2.6,2.8,18.5,16.9,21.64 1/29/2004,1200,2.66,2.8,18.7,17.04,21.6 1/29/2004,1215,2.73,2.8,18.9,17.23,21.54 1/29/2004,1230,2.77,2.8,19.1,17.54,21.46 1/29/2004,1245,2.85,3.5,19,18.91,21.38 1/29/2004,1260,2.92,9.3,18.9,20.12,21.32 1/29/2004,1275,2.98,13,18.7,20.45,21.26 1/29/2004,1290,3.03,13.9,18.6,20.61,21.21 1/29/2004,1305,3.08,14.6,18.4,20.65,21.18 1/29/2004,1320,3.1,15.1,18.4,20.7,21.16 1/29/2004,1335,3.1,15.4,18.3,20.73,21.15 1/29/2004,1350,3.1,15.6,18.3,20.76,21.14 1/29/2004,1365,3.1,15.8,18.3,20.76,21.13 1/29/2004,1380,3.1,15.8,18.3,20.67,21.12 1/29/2004,1395,3.07,15.8,18.3,20.63,21.11 1/29/2004,1410,3.03,15.8,18.3,20.65,21.11 1/29/2004,1425,2.97,15.9,18.3,20.66,21.11 1/29/2004,1440,2.92,15.9,18.3,20.66,21.11 1/30/2004,15,2.87,15.9,18.3,20.64,21.1 1/30/2004,30,2.83,15.9,18.3,20.62,21.09 1/30/2004,45,2.77,15.9,18.3,20.59,21.08 1/30/2004,60,2.74,15.9,18.3,20.52,21.07 1/30/2004,75,2.69,15.7,18.2,20.46,21.05 1/30/2004,90,2.65,15.4,18.2,20.35,21.03 1/30/2004,105,2.63,15,18.1,20.21,21 1/30/2004,120,2.58,14.6,18.1,20.01,20.96 1/30/2004,135,2.54,13.2,18,19.7,20.92 1/30/2004,150,2.51,10.8,17.9,19.31,20.87 1/30/2004,165,2.47,9.3,17.7,18.91,20.8 1/30/2004,180,2.44,8.1,17.5,18.44,20.72 1/30/2004,195,2.41,7.7,17.3,18.04,20.63 1/30/2004,210,2.38,7.7,17.1,17.9,20.54 1/30/2004,225,2.35,7.7,16.9,17.81,20.45 1/30/2004,240,2.32,7.8,16.6,17.83,20.32 1/30/2004,255,2.29,7.9,16.2,17.84,20.2 1/30/2004,270,2.26,8,15.8,17.87,20.04 1/30/2004,285,2.23,8.1,15.4,17.89,19.92 1/30/2004,300,2.2,8.2,15.2,17.84,19.97 1/30/2004,315,2.18,8,15.2,17.72,20.05 1/30/2004,330,2.15,7.6,15.3,17.61,20.12 1/30/2004,345,2.13,7.2,15.4,17.54,20.11 1/30/2004,360,2.12,7,15.4,17.49,20.11 1/30/2004,375,2.12,6.7,15.5,17.43,20.13 1/30/2004,390,2.12,6.3,15.6,17.35,20.11 1/30/2004,405,2.13,6,15.6,17.27,20.06 1/30/2004,420,2.16,5.8,15.6,17.22,19.98 1/30/2004,435,2.2,5.7,15.5,17.16,19.93 1/30/2004,450,2.24,5.5,15.2,17.12,19.87 1/30/2004,465,2.28,5.4,15,17.08,19.79 1/30/2004,480,2.33,5.2,14.9,17.04,19.66 1/30/2004,495,2.36,5.1,14.9,17.03,19.8 1/30/2004,510,2.41,5,15,17.01,20.04 1/30/2004,525,2.44,4.9,15.2,16.99,20.35 1/30/2004,540,2.49,4.8,15.5,16.99,20.6 1/30/2004,555,2.55,4.7,15.8,17,20.77 1/30/2004,570,2.61,4.7,16.4,17.02,20.89 1/30/2004,585,2.65,4.7,17,17.05,20.95 1/30/2004,600,2.71,4.7,17.3,17.11,20.99 1/30/2004,615,2.76,4.8,17.5,17.28,21 1/30/2004,630,2.8,4.8,17.6,17.47,21 1/30/2004,645,2.82,4.9,17.7,17.79,20.99 1/30/2004,660,2.86,5.1,17.8,18.46,21 1/30/2004,675,2.88,6.7,17.8,19.01,21.02 1/30/2004,690,2.91,9.2,17.8,19.59,21.07 1/30/2004,705,2.91,10.8,17.9,19.99,21.11 1/30/2004,720,2.92,11.9,17.9,20.18,21.11 1/30/2004,735,2.92,13,18,20.43,21.08 1/30/2004,750,2.92,13.8,18.1,20.53,21.01 1/30/2004,765,2.91,14.4,18.1,20.55,20.94 1/30/2004,780,2.88,14.8,18.2,20.59,20.87 1/30/2004,795,2.86,15.1,18.3,20.61,20.83 1/30/2004,810,2.83,15.3,18.4,20.58,20.81 1/30/2004,825,2.8,15.4,18.5,20.54,20.79 1/30/2004,840,2.74,14.3,18.6,20.21,20.8 1/30/2004,855,2.73,13.8,18.7,20.04,20.84 1/30/2004,870,2.71,13.4,18.8,19.95,20.85 1/30/2004,885,2.68,11.9,18.9,19.63,20.85 1/30/2004,900,2.64,9.7,18.9,19.29,20.87 1/30/2004,915,2.62,7.9,19,18.89,20.86 1/30/2004,930,2.6,7.1,19,18.47,20.82 1/30/2004,945,2.58,6.7,19,18.26,20.81 1/30/2004,960,2.56,6.5,19.1,18.15,20.82 1/30/2004,975,2.54,6.3,19.1,18.03,20.84 1/30/2004,990,2.53,6.3,19.1,17.99,20.85 1/30/2004,1005,2.53,6.1,19.1,17.94,20.85 1/30/2004,1020,2.53,6,19.1,17.89,20.85 1/30/2004,1035,2.54,5.9,19.2,17.87,20.83 1/30/2004,1050,2.57,5.8,19.2,17.85,20.83 1/30/2004,1065,2.6,5.6,19.2,17.81,20.82 1/30/2004,1080,2.64,5.5,19.2,17.8,20.8 1/30/2004,1095,2.68,5.4,19,17.81,20.76 1/30/2004,1110,2.72,5.4,18.9,17.77,20.73 1/30/2004,1125,2.74,5.3,18.8,17.76,20.72 1/30/2004,1140,2.76,5.3,18.7,17.76,20.7 1/30/2004,1155,2.82,5.2,18.7,17.74,20.67 1/30/2004,1170,2.84,5.2,18.7,17.75,20.66 1/30/2004,1185,2.89,5.2,18.7,17.81,20.66 1/30/2004,1200,2.95,5.2,18.7,17.77,20.68 1/30/2004,1215,2.99,5.2,18.8,17.97,20.69 1/30/2004,1230,3.01,5.3,18.8,18.41,20.69 1/30/2004,1245,3.01,5.4,18.9,18.83,20.69 1/30/2004,1260,2.99,6.1,18.9,18.91,20.69 1/30/2004,1275,2.98,7.1,18.9,18.87,20.69 1/30/2004,1290,2.95,6.6,18.9,18.43,20.69 1/30/2004,1305,2.94,5.9,18.9,18.02,20.68 1/30/2004,1320,2.9,5,19,17.58,20.66 1/30/2004,1335,2.88,4.8,18.9,17.47,20.66 1/30/2004,1350,2.86,4.7,18.8,17.46,20.64 1/30/2004,1365,2.85,4.7,18.7,17.46,20.61 1/30/2004,1380,2.83,4.7,18.5,17.48,20.58 1/30/2004,1395,2.8,4.6,18.1,17.51,20.48 1/30/2004,1410,2.78,4.7,17.6,17.53,20.39 1/30/2004,1425,2.77,4.7,17.6,17.57,20.47 1/30/2004,1440,2.76,4.7,17.6,17.59,20.49 1/31/2004,15,2.73,4.8,17.6,17.62,20.46 1/31/2004,30,2.7,4.8,17.6,17.65,20.43 1/31/2004,45,2.67,4.9,17.5,17.69,20.38 1/31/2004,60,2.63,5,17.4,17.68,20.34 1/31/2004,75,2.6,4.8,15.7,17.62,20.07 1/31/2004,90,2.57,4.5,7.5,17.55,18.92 1/31/2004,105,2.54,4.2,5.6,17.49,17.97 1/31/2004,120,2.52,3.9,4.5,17.44,17.64 1/31/2004,135,2.48,3.6,3.8,17.41,17.44 1/31/2004,150,2.47,3.5,3.5,17.39,17.39 1/31/2004,165,2.44,3.4,3.4,17.39,17.38 1/31/2004,180,2.41,3.3,3.3,17.39,17.39 1/31/2004,195,2.38,3.2,3.3,17.4,17.4 1/31/2004,210,2.36,3.2,3.2,17.41,17.41 1/31/2004,225,2.33,3.2,3.2,17.42,17.42 1/31/2004,240,2.3,3.1,3.1,17.43,17.43 1/31/2004,255,2.27,3.1,3.1,17.44,17.43 1/31/2004,270,2.23,3.1,3.1,17.44,17.43 1/31/2004,285,2.19,3.1,3.1,17.44,17.43 1/31/2004,300,2.17,3.1,3.1,17.44,17.44 1/31/2004,315,2.16,3,3,17.45,17.45 1/31/2004,330,2.13,3,3,17.47,17.46 1/31/2004,345,2.11,3,3,17.49,17.48 1/31/2004,360,2.09,3,3,17.51,17.51 1/31/2004,375,2.07,2.9,2.9,17.54,17.53 1/31/2004,390,2.05,2.9,2.9,17.56,17.56 1/31/2004,405,2.03,2.9,2.9,17.59,17.58 1/31/2004,420,2.01,2.9,2.9,17.61,17.61 1/31/2004,435,1.98,2.9,2.9,17.63,17.62 1/31/2004,450,1.97,2.9,2.9,17.64,17.64 1/31/2004,465,1.96,2.9,2.9,17.65,17.65 1/31/2004,480,1.95,2.9,2.8,17.66,17.66 1/31/2004,495,1.96,2.9,2.8,17.67,17.67 1/31/2004,510,1.96,2.9,2.8,17.68,17.67 1/31/2004,525,1.98,2.9,2.8,17.68,17.67 1/31/2004,540,2,2.9,2.8,17.68,17.67 1/31/2004,555,2.04,2.9,2.9,17.68,17.67 1/31/2004,570,2.08,2.9,2.8,17.68,17.68 1/31/2004,585,2.12,2.9,2.9,17.68,17.68 1/31/2004,600,2.17,2.9,2.8,17.68,17.67 1/31/2004,615,2.22,2.8,2.8,17.68,17.67 1/31/2004,630,2.26,2.8,2.8,17.68,17.67 1/31/2004,645,2.31,2.8,2.8,17.68,17.67 1/31/2004,660,2.38,2.8,2.8,17.68,17.67 1/31/2004,675,2.44,2.8,2.8,17.68,17.67 1/31/2004,690,2.47,2.8,2.9,17.69,17.68 1/31/2004,705,2.52,2.8,2.8,17.7,17.68 1/31/2004,720,2.56,2.8,2.8,17.7,17.69 1/31/2004,735,2.61,2.8,2.8,17.7,17.69 1/31/2004,750,2.65,2.8,2.8,17.7,17.69 1/31/2004,765,2.69,2.8,2.8,17.7,17.69 1/31/2004,780,2.71,2.8,2.8,17.7,17.69 1/31/2004,795,2.71,2.8,2.8,17.7,17.69 1/31/2004,810,2.72,2.8,2.8,17.7,17.69 1/31/2004,825,2.71,2.8,2.8,17.7,17.69 1/31/2004,840,2.7,2.8,2.8,17.71,17.7 1/31/2004,855,2.65,2.7,2.7,17.73,17.71 1/31/2004,870,2.62,2.7,2.7,17.72,17.71 1/31/2004,885,2.58,2.7,2.6,17.72,17.71 1/31/2004,900,2.54,2.6,2.6,17.73,17.72 1/31/2004,915,2.52,2.6,2.6,17.73,17.72 1/31/2004,930,2.49,2.6,2.6,17.73,17.72 1/31/2004,945,2.45,2.6,2.5,17.73,17.72 1/31/2004,960,2.43,2.5,2.5,17.73,17.72 1/31/2004,975,2.42,2.5,2.5,17.73,17.73 1/31/2004,990,2.4,2.5,2.5,17.74,17.73 1/31/2004,1005,2.39,2.5,2.5,17.74,17.73 1/31/2004,1020,2.38,2.5,2.4,17.74,17.74 1/31/2004,1035,2.37,2.4,2.4,17.75,17.74 1/31/2004,1050,2.34,2.4,2.4,17.75,17.74 1/31/2004,1065,2.33,2.4,2.4,17.75,17.75 1/31/2004,1080,2.33,2.4,2.4,17.76,17.75 1/31/2004,1095,2.33,2.4,2.4,17.77,17.76 1/31/2004,1110,2.35,2.4,2.4,17.77,17.76 1/31/2004,1125,2.39,2.4,2.4,17.78,17.77 1/31/2004,1140,2.44,2.4,2.4,17.79,17.78 1/31/2004,1155,2.48,2.4,2.4,17.8,17.79 1/31/2004,1170,2.54,2.4,2.4,17.81,17.8 1/31/2004,1185,2.58,2.4,2.4,17.82,17.81 1/31/2004,1200,2.63,2.4,2.4,17.83,17.82 1/31/2004,1215,2.68,2.4,2.4,17.84,17.83 1/31/2004,1230,2.73,2.4,2.4,17.85,17.84 1/31/2004,1245,2.78,2.4,2.4,17.86,17.85 1/31/2004,1260,2.84,2.4,2.4,17.87,18.1 1/31/2004,1275,2.9,2.4,7,17.88,19.11 1/31/2004,1290,2.96,2.4,11.3,17.88,19.64 1/31/2004,1305,3.02,2.4,13.1,17.89,19.89 1/31/2004,1320,3.08,2.4,14.2,17.9,20 1/31/2004,1335,3.14,2.4,15.2,17.91,20.04 1/31/2004,1350,3.2,2.4,16,17.91,20.04 1/31/2004,1365,3.26,2.4,16.6,17.93,20.01 1/31/2004,1380,3.31,2.4,17,17.94,19.96 1/31/2004,1395,3.35,2.4,17.3,17.95,19.91 1/31/2004,1410,3.38,2.4,17.6,17.97,19.86 1/31/2004,1425,3.4,2.4,17.7,18.07,19.8 1/31/2004,1440,3.42,2.4,17.8,18.44,19.77 2/1/2004,15,3.43,4.3,17.9,18.68,19.73 2/1/2004,30,3.43,7.4,17.9,18.84,19.69 2/1/2004,45,3.42,8.9,18,18.95,19.67 2/1/2004,60,3.4,9.6,18,18.98,19.68 2/1/2004,75,3.34,5.5,18,18.62,19.69 2/1/2004,90,3.29,3.3,18,18.17,19.72 2/1/2004,105,3.23,3.2,18,18.14,19.75 2/1/2004,120,3.18,3.1,18.1,18.14,19.77 2/1/2004,135,3.14,3.2,18.1,18.15,19.78 2/1/2004,150,3.09,3.3,18.1,18.16,19.77 2/1/2004,165,3.05,3.3,18.1,18.18,19.78 2/1/2004,180,3.01,3.3,18.1,18.19,19.76 2/1/2004,195,2.97,3.4,18.1,18.21,19.76 2/1/2004,210,2.93,3.4,18.1,18.23,19.76 2/1/2004,225,2.89,3.4,18.1,18.24,19.76 2/1/2004,240,2.86,3.3,18.1,18.24,19.75 2/1/2004,255,2.83,3.1,18.1,18.23,19.74 2/1/2004,270,2.79,2.9,18.1,18.23,19.73 2/1/2004,285,2.76,2.7,18.1,18.23,19.7 2/1/2004,300,2.72,2.6,18,18.23,19.67 2/1/2004,315,2.69,2.5,17.7,18.23,19.6 2/1/2004,330,2.65,2.5,10.7,18.23,19.28 2/1/2004,345,2.62,2.4,6.3,18.23,18.82 2/1/2004,360,2.58,2.3,3,18.23,18.37 2/1/2004,375,2.55,2.3,2.4,18.23,18.25 2/1/2004,390,2.52,2.2,2.3,18.23,18.23 2/1/2004,405,2.49,2.2,2.2,18.23,18.22 2/1/2004,420,2.47,2.2,2.2,18.24,18.23 2/1/2004,435,2.43,2.1,2.1,18.24,18.23 2/1/2004,450,2.4,2.1,2.1,18.25,18.24 2/1/2004,465,2.38,2.1,2.1,18.25,18.24 2/1/2004,480,2.36,2.1,2.1,18.26,18.25 2/1/2004,495,2.35,2.1,2.1,18.26,18.25 2/1/2004,510,2.34,2.1,2.1,18.27,18.26 2/1/2004,525,2.34,2.1,2.1,18.27,18.26 2/1/2004,540,2.34,2.1,2.1,18.28,18.27 2/1/2004,555,2.34,2.1,2.1,18.29,18.28 2/1/2004,570,2.38,2.1,2.1,18.3,18.29 2/1/2004,585,2.43,2.1,2.1,18.32,18.3 2/1/2004,600,2.48,2.1,2.1,18.33,18.32 2/1/2004,615,2.53,2.1,2.1,18.35,18.33 2/1/2004,630,2.59,2.1,2.1,18.38,18.35 2/1/2004,645,2.64,2.1,2.1,18.42,18.37 2/1/2004,660,2.7,2.1,2.1,18.47,18.4 2/1/2004,675,2.77,2.1,2.1,18.52,18.42 2/1/2004,690,2.84,2.1,2.1,18.57,18.44 2/1/2004,705,2.89,2.1,2.1,18.57,18.95 2/1/2004,720,2.95,2.1,7.4,18.59,19.59 2/1/2004,735,3.01,2.1,10.8,18.62,19.86 2/1/2004,750,3.07,2.1,12.6,18.67,20 2/1/2004,765,3.13,2.1,13.7,18.73,20.08 2/1/2004,780,3.18,2.1,14.6,18.77,20.13 2/1/2004,795,3.22,2.1,15.1,18.8,20.17 2/1/2004,810,3.27,2.1,15.5,18.82,20.2 2/1/2004,825,3.3,2.1,15.9,18.85,20.22 2/1/2004,840,3.32,2.1,16.2,18.87,20.25 2/1/2004,855,3.33,2.1,16.4,18.91,20.27 2/1/2004,870,3.34,2.1,16.5,18.94,20.28 2/1/2004,885,3.34,2.1,16.6,18.96,20.29 2/1/2004,900,3.31,2.1,16.7,18.97,20.3 2/1/2004,915,3.27,2.1,16.8,18.95,20.28 2/1/2004,930,3.24,2.1,16.9,18.96,20.25 2/1/2004,945,3.17,2.2,16.9,18.96,20.21 2/1/2004,960,3.13,2.2,17,18.96,20.19 2/1/2004,975,3.09,2.3,17,18.98,20.19 2/1/2004,990,3.05,2.4,17,19,20.21 2/1/2004,1005,3.02,2.4,17,19.03,20.22 2/1/2004,1020,2.99,2.5,17,19.07,20.21 2/1/2004,1035,2.95,2.6,17,19.1,20.2 2/1/2004,1050,2.91,2.6,17.1,19.13,20.19 2/1/2004,1065,2.88,2.5,17.1,19.18,20.19 2/1/2004,1080,2.85,2.4,17.1,19.22,20.18 2/1/2004,1095,2.82,2.3,17.1,19.25,20.16 2/1/2004,1110,2.8,2.3,17.1,19.27,20.15 2/1/2004,1125,2.77,2.2,17.1,19.28,20.12 2/1/2004,1140,2.75,2.2,17.1,19.28,20.11 2/1/2004,1155,2.74,2.2,17.1,19.29,20.08 2/1/2004,1170,2.74,2.2,17,19.3,20.03 2/1/2004,1185,2.74,2.1,16.7,19.31,19.99 2/1/2004,1200,2.77,2.1,16.4,19.31,19.9 2/1/2004,1215,2.81,2.1,16.1,19.32,19.83 2/1/2004,1230,2.86,2,15.7,19.33,19.85 2/1/2004,1245,2.92,2,15.5,19.34,19.91 2/1/2004,1260,2.98,2,15.3,19.35,19.9 2/1/2004,1275,3.03,2,15.2,19.35,19.92 2/1/2004,1290,3.08,2,15.4,19.36,20.09 2/1/2004,1305,3.14,2,15.7,19.36,20.27 2/1/2004,1320,3.18,2,15.8,19.37,20.44 2/1/2004,1335,3.24,2,16,19.37,20.58 2/1/2004,1350,3.28,2,16.1,19.38,20.65 2/1/2004,1365,3.34,2,16.3,19.37,20.67 2/1/2004,1380,3.38,2,16.5,19.37,20.68 2/1/2004,1395,3.43,2,16.6,19.36,20.69 2/1/2004,1410,3.47,2,16.7,19.33,20.71 2/1/2004,1425,3.53,2,16.8,19.39,20.73 2/1/2004,1440,3.56,2,16.9,19.67,20.76 2/2/2004,15,3.59,4.3,16.9,20.1,20.8 2/2/2004,30,3.62,7.9,16.9,20.48,20.85 2/2/2004,45,3.64,9.4,17,20.7,20.92 2/2/2004,60,3.64,11.1,17,20.81,20.99 2/2/2004,75,3.64,12.3,17,20.87,21.05 2/2/2004,90,3.62,13.1,17,20.89,21.1 2/2/2004,105,3.56,13.6,17,20.89,21.09 2/2/2004,120,3.5,13.7,17,20.74,21.06 2/2/2004,135,3.44,13.7,17,20.57,20.94 2/2/2004,150,3.38,12.7,16.9,20.3,20.82 2/2/2004,165,3.33,6.8,16.8,19.79,20.74 2/2/2004,180,3.28,4,16.7,19.43,20.68 2/2/2004,195,3.24,3.9,16.5,19.39,20.63 2/2/2004,210,3.2,3.9,16.2,19.4,20.56 2/2/2004,225,3.15,3.9,16,19.43,20.5 2/2/2004,240,3.11,3.9,15.9,19.47,20.51 2/2/2004,255,3.06,3.9,15.9,19.54,20.56 2/2/2004,270,3.03,4,15.9,19.6,20.56 2/2/2004,285,2.99,4,15.9,19.66,20.54 2/2/2004,300,2.94,3.9,15.9,19.65,20.53 2/2/2004,315,2.9,3.5,15.7,19.64,20.52 2/2/2004,330,2.87,3.2,15.3,19.63,20.46 2/2/2004,345,2.84,2.8,7.7,19.6,20.21 2/2/2004,360,2.79,2.5,4.6,19.57,19.87 2/2/2004,375,2.75,2.3,2.6,19.54,19.61 2/2/2004,390,2.71,2.2,2.3,19.51,19.51 2/2/2004,405,2.68,2.1,2.1,19.47,19.46 2/2/2004,420,2.64,2,2,19.43,19.43 2/2/2004,435,2.61,2,2,19.39,19.39 2/2/2004,450,2.57,2,2,19.36,19.35 2/2/2004,465,2.54,2,2,19.32,19.31 2/2/2004,480,2.51,2,2,19.28,19.28 2/2/2004,495,2.48,2,2,19.25,19.24 2/2/2004,510,2.44,2,2,19.22,19.22 2/2/2004,525,2.4,2,2,19.2,19.19 2/2/2004,540,2.38,2,2,19.19,19.18 2/2/2004,555,2.35,2,2,19.18,19.17 2/2/2004,570,2.32,1.9,2,19.17,19.16 2/2/2004,585,2.3,1.9,1.9,19.18,19.17 2/2/2004,600,2.29,1.9,1.9,19.19,19.18 2/2/2004,615,2.28,1.9,1.9,19.22,19.2 2/2/2004,630,2.28,1.9,1.9,19.25,19.23 2/2/2004,645,2.28,1.9,1.9,19.29,19.27 2/2/2004,660,2.29,1.8,1.8,19.35,19.31 2/2/2004,675,2.34,1.8,1.8,19.4,19.35 2/2/2004,690,2.38,1.8,1.8,19.45,19.39 2/2/2004,705,2.44,1.8,1.8,19.49,19.42 2/2/2004,720,2.49,1.8,1.8,19.54,19.45 2/2/2004,735,2.55,1.8,1.8,19.58,19.49 2/2/2004,750,2.62,1.8,1.8,19.61,19.52 2/2/2004,765,2.69,1.8,1.8,19.66,19.55 2/2/2004,780,2.76,1.8,1.8,19.69,19.58 2/2/2004,795,2.83,1.8,1.8,19.75,19.6 2/2/2004,810,2.91,1.8,1.8,19.8,19.62 2/2/2004,825,2.99,1.8,1.8,19.81,20.2 2/2/2004,840,3.06,1.8,7.1,19.87,20.94 2/2/2004,855,3.14,1.8,10.4,19.86,21.23 2/2/2004,870,3.19,1.8,12.1,19.86,21.39 2/2/2004,885,3.24,1.8,12.9,19.84,21.49 2/2/2004,900,3.26,1.8,13.6,19.86,21.58 2/2/2004,915,3.28,1.8,14.1,19.83,21.67 2/2/2004,930,3.29,1.8,14.5,19.86,21.74 2/2/2004,945,3.29,1.8,14.8,19.86,21.79 2/2/2004,960,3.28,1.8,15,19.87,21.82 2/2/2004,975,3.25,1.8,15.1,19.88,21.8 2/2/2004,990,3.2,1.8,15.2,19.9,21.75 2/2/2004,1005,3.14,1.8,15.4,19.91,21.67 2/2/2004,1020,3.08,1.8,15.5,19.94,21.6 2/2/2004,1035,3.04,1.9,15.5,19.96,21.58 2/2/2004,1050,2.99,2,15.6,19.99,21.6 2/2/2004,1065,2.95,2,15.6,20.03,21.63 2/2/2004,1080,2.9,2,15.6,20.04,21.62 2/2/2004,1095,2.87,2,15.6,20.08,21.61 2/2/2004,1110,2.84,1.9,15.7,20.13,21.58 2/2/2004,1125,2.8,1.9,15.7,20.17,21.56 2/2/2004,1140,2.78,1.8,15.7,20.21,21.53 2/2/2004,1155,2.75,1.8,15.7,20.23,21.5 2/2/2004,1170,2.73,1.8,15.7,20.25,21.46 2/2/2004,1185,2.71,1.7,15.6,20.27,21.39 2/2/2004,1200,2.69,1.7,15.1,20.28,21.31 2/2/2004,1215,2.69,1.6,14,20.29,21.21 2/2/2004,1230,2.7,1.6,13.2,20.31,21.13 2/2/2004,1245,2.72,1.6,13.4,20.32,21.04 2/2/2004,1260,2.74,1.6,13.4,20.34,20.93 2/2/2004,1275,2.79,1.5,13.1,20.35,20.87 2/2/2004,1290,2.84,1.5,12.8,20.38,20.77 2/2/2004,1305,2.88,1.5,12.4,20.39,20.73 2/2/2004,1320,2.92,1.5,12.3,20.39,20.73 2/2/2004,1335,2.97,1.5,13.2,20.4,20.95 2/2/2004,1350,3.02,1.5,13.6,20.41,21.19 2/2/2004,1365,3.07,1.5,13.8,20.42,21.49 2/2/2004,1380,3.12,1.5,14.1,20.44,21.73 2/2/2004,1395,3.17,1.5,14.4,20.44,21.92 2/2/2004,1410,3.23,1.5,14.7,20.43,22.03 2/2/2004,1425,3.29,1.5,15,20.42,22.09 2/2/2004,1440,3.35,1.5,15.2,20.41,22.14 2/3/2004,15,3.4,1.5,15.4,20.38,22.21 2/3/2004,30,3.46,1.5,15.7,20.37,22.29 2/3/2004,45,3.51,1.5,15.9,20.36,22.37 2/3/2004,60,3.55,1.5,16.1,20.74,22.44 2/3/2004,75,3.58,1.5,16.3,21.33,22.52 2/3/2004,90,3.61,6.7,16.4,22.08,22.63 2/3/2004,105,3.62,9.5,16.5,22.32,22.75 2/3/2004,120,3.62,11.2,16.6,22.46,22.84 2/3/2004,135,3.62,12.2,16.6,22.43,22.89 2/3/2004,150,3.6,12.7,16.7,22.38,22.91 2/3/2004,165,3.52,13.1,16.7,22.4,22.88 2/3/2004,180,3.46,13.2,16.8,22.28,22.79 2/3/2004,195,3.4,13,16.8,21.96,22.62 2/3/2004,210,3.34,9,16.7,21.35,22.47 2/3/2004,225,3.28,3.8,16.5,20.5,22.34 2/3/2004,240,3.24,3.3,16.3,20.36,22.24 2/3/2004,255,3.19,3.3,16.1,20.33,22.13 2/3/2004,270,3.14,3.3,15.7,20.35,22.01 2/3/2004,285,3.1,3.3,15.6,20.39,22.02 2/3/2004,300,3.05,3.3,15.6,20.42,22.1 2/3/2004,315,3.01,3.4,15.6,20.45,22.1 2/3/2004,330,2.97,3.4,15.6,20.46,22.06 2/3/2004,345,2.93,3.3,15.6,20.4,22.04 2/3/2004,360,2.89,3,15.5,20.33,22.01 2/3/2004,375,2.85,2.5,14.8,20.26,21.9 2/3/2004,390,2.81,2.1,6.3,20.2,21.31 2/3/2004,405,2.77,1.8,3.8,20.15,20.7 2/3/2004,420,2.73,1.7,2,20.12,20.23 2/3/2004,435,2.69,1.6,1.7,20.1,20.11 2/3/2004,450,2.66,1.6,1.6,20.07,20.07 2/3/2004,465,2.62,1.6,1.6,20.04,20.04 2/3/2004,480,2.58,1.6,1.6,20.01,20.01 2/3/2004,495,2.55,1.5,1.5,19.98,19.97 2/3/2004,510,2.52,1.5,1.5,19.94,19.93 2/3/2004,525,2.48,1.5,1.5,19.9,19.89 2/3/2004,540,2.45,1.5,1.5,19.85,19.85 2/3/2004,555,2.41,1.5,1.5,19.82,19.8 2/3/2004,570,2.38,1.5,1.5,19.78,19.76 2/3/2004,585,2.35,1.5,1.5,19.74,19.73 2/3/2004,600,2.32,1.5,1.5,19.72,19.71 2/3/2004,615,2.28,1.5,1.6,19.71,19.69 2/3/2004,630,2.26,1.5,1.5,19.71,19.69 2/3/2004,645,2.25,1.6,1.5,19.72,19.7 2/3/2004,660,2.22,1.5,1.5,19.76,19.71 2/3/2004,675,2.22,1.5,1.5,19.79,19.73 2/3/2004,690,2.22,1.5,1.5,19.82,19.76 2/3/2004,705,2.24,1.5,1.5,19.85,19.79 2/3/2004,720,2.27,1.5,1.5,19.89,19.83 2/3/2004,735,2.32,1.5,1.5,19.93,19.86 2/3/2004,750,2.35,1.5,1.5,19.98,19.9 2/3/2004,765,2.44,1.5,1.5,20.03,19.94 2/3/2004,780,2.5,1.5,1.5,20.07,19.97 2/3/2004,795,2.56,1.5,1.5,20.11,19.99 2/3/2004,810,2.64,1.5,1.5,20.15,20.02 2/3/2004,825,2.71,1.5,1.5,20.19,20.04 2/3/2004,840,2.78,1.5,1.5,20.24,20.06 2/3/2004,855,2.86,1.5,1.5,20.28,20.06 2/3/2004,870,2.94,1.5,1.5,20.29,20.05 2/3/2004,885,3.01,1.5,1.5,20.23,21.06 2/3/2004,900,3.08,1.5,6.6,20.24,22 2/3/2004,915,3.14,1.5,9.7,20.2,22.37 2/3/2004,930,3.19,1.5,11.4,20.24,22.58 2/3/2004,945,3.21,1.5,12.3,20.22,22.73 2/3/2004,960,3.23,1.5,13,20.24,22.87 2/3/2004,975,3.23,1.5,13.6,20.25,22.97 2/3/2004,990,3.23,1.5,14,20.27,23.05 2/3/2004,1005,3.21,1.5,14.3,20.29,23.07 2/3/2004,1020,3.16,1.5,14.4,20.31,23.06 2/3/2004,1035,3.12,1.5,14.6,20.33,23.02 2/3/2004,1050,3.07,1.5,14.8,20.36,22.93 2/3/2004,1065,3.01,1.6,14.9,20.39,22.87 2/3/2004,1080,2.96,1.6,15,20.42,22.85 2/3/2004,1095,2.91,1.7,15,20.46,22.89 2/3/2004,1110,2.87,1.7,15.1,20.49,22.89 2/3/2004,1125,2.83,1.7,15.1,20.54,22.86 2/3/2004,1140,2.79,1.7,15.2,20.59,22.83 2/3/2004,1155,2.76,1.6,15.2,20.65,22.78 2/3/2004,1170,2.72,1.6,15.2,20.69,22.74 2/3/2004,1185,2.69,1.6,15.1,20.73,22.64 2/3/2004,1200,2.67,1.5,13.9,20.76,22.42 2/3/2004,1215,2.64,1.4,8.5,20.78,21.99 2/3/2004,1230,2.61,1.4,4.1,20.84,21.42 2/3/2004,1245,2.59,1.4,1.9,20.88,21.05 2/3/2004,1260,2.58,1.3,1.4,20.92,20.94 2/3/2004,1275,2.57,1.3,1.4,20.95,20.95 2/3/2004,1290,2.57,1.3,1.3,20.97,20.97 2/3/2004,1305,2.58,1.3,1.3,20.99,20.99 2/3/2004,1320,2.62,1.3,1.3,21.01,21.01 2/3/2004,1335,2.66,1.3,1.3,21.02,21.02 2/3/2004,1350,2.72,1.3,1.3,21.04,21.02 2/3/2004,1365,2.78,1.3,1.3,21.05,21.02 2/3/2004,1380,2.83,1.3,1.3,21.05,21.03 2/3/2004,1395,2.89,1.3,1.3,21.05,21.03 2/3/2004,1410,2.95,1.3,1.3,21.05,21.56 2/3/2004,1425,3.01,1.3,7.6,21.04,22.25 2/3/2004,1440,3.08,1.3,10.4,21.03,22.8 2/4/2004,15,3.15,1.3,12.2,21.03,23.14 2/4/2004,30,3.22,1.3,13.1,21.02,23.26 2/4/2004,45,3.29,1.3,13.9,21.01,23.3 2/4/2004,60,3.36,1.3,14.6,21,23.36 2/4/2004,75,3.42,1.3,15.2,20.97,23.45 2/4/2004,90,3.48,1.3,15.6,20.95,23.53 2/4/2004,105,3.54,1.3,15.9,21.46,23.59 2/4/2004,120,3.58,1.3,16.1,22.53,23.65 2/4/2004,135,3.6,8.8,16.3,23.17,23.7 2/4/2004,150,3.62,11.2,16.4,23.34,23.76 2/4/2004,165,3.62,12.3,16.5,23.41,23.79 2/4/2004,180,3.62,13,16.5,23.39,23.81 2/4/2004,195,3.59,13.3,16.5,23.33,23.83 2/4/2004,210,3.53,13.5,16.5,23.32,23.8 2/4/2004,225,3.46,13.5,16.5,23.24,23.74 2/4/2004,240,3.4,13.5,16.5,23.05,23.64 2/4/2004,255,3.34,10.3,16.5,22.47,23.52 2/4/2004,270,3.28,4.6,16.4,21.46,23.43 2/4/2004,285,3.23,3.3,16.2,21.08,23.33 2/4/2004,300,3.18,3.2,15.9,21.01,23.22 2/4/2004,315,3.13,3.2,15.5,21,23.07 2/4/2004,330,3.08,3.2,15.3,21.01,23.05 2/4/2004,345,3.04,3.3,15.3,21.04,23.13 2/4/2004,360,2.99,3.3,15.3,21.07,23.15 2/4/2004,375,2.94,3.4,15.3,21.08,23.11 2/4/2004,390,2.91,3.2,15.2,21.02,23.07 2/4/2004,405,2.87,2.7,15.1,20.95,22.98 2/4/2004,420,2.83,2.3,9.6,20.88,22.54 2/4/2004,435,2.78,1.9,4,20.84,21.65 2/4/2004,450,2.75,1.6,2.3,20.82,21.09 2/4/2004,465,2.7,1.5,1.6,20.82,20.86 2/4/2004,480,2.67,1.4,1.5,20.83,20.83 2/4/2004,495,2.64,1.4,1.4,20.83,20.83 2/4/2004,510,2.6,1.4,1.4,20.84,20.83 2/4/2004,525,2.56,1.3,1.3,20.83,20.82 2/4/2004,540,2.53,1.3,1.3,20.82,20.81 2/4/2004,555,2.51,1.3,1.3,20.8,20.79 2/4/2004,570,2.47,1.3,1.3,20.78,20.77 2/4/2004,585,2.42,1.3,1.3,20.75,20.74 2/4/2004,600,2.39,1.3,1.3,20.72,20.71 2/4/2004,615,2.35,1.3,1.3,20.69,20.68 2/4/2004,630,2.32,1.3,1.3,20.67,20.65 2/4/2004,645,2.29,1.3,1.4,20.66,20.63 2/4/2004,660,2.25,1.3,1.4,20.66,20.63 2/4/2004,675,2.23,1.3,1.4,20.67,20.63 2/4/2004,690,2.2,1.3,1.4,20.69,20.65 2/4/2004,705,2.2,1.3,1.4,20.72,20.67 2/4/2004,720,2.19,1.4,1.4,20.75,20.7 2/4/2004,735,2.19,1.4,1.4,20.78,20.73 2/4/2004,750,2.19,1.4,1.4,20.82,20.76 2/4/2004,765,2.22,1.4,1.4,20.86,20.79 2/4/2004,780,2.27,1.4,1.4,20.91,20.83 2/4/2004,795,2.32,1.4,1.4,20.95,20.86 2/4/2004,810,2.35,1.4,1.4,20.99,20.89 2/4/2004,825,2.44,1.4,1.4,21.02,20.91 2/4/2004,840,2.51,1.4,1.4,21.04,20.93 2/4/2004,855,2.59,1.4,1.4,21.05,20.94 2/4/2004,870,2.68,1.4,1.4,21.02,20.93 2/4/2004,885,2.76,1.4,1.4,21.04,20.93 2/4/2004,900,2.86,1.4,1.4,21.04,20.93 2/4/2004,915,2.94,1.4,1.4,21.02,21.56 2/4/2004,930,3.03,1.4,5.4,21.06,22.89 2/4/2004,945,3.11,1.4,9.4,21.02,23.39 2/4/2004,960,3.2,1.4,11.2,21.03,23.66 2/4/2004,975,3.26,1.4,12.4,21.02,23.83 2/4/2004,990,3.29,1.4,13.4,21.05,23.95 2/4/2004,1005,3.32,1.4,14,21.09,24.08 2/4/2004,1020,3.32,1.4,14.5,21.12,24.17 2/4/2004,1035,3.3,1.4,14.9,21.2,24.22 2/4/2004,1050,3.27,1.4,15.2,21.24,24.22 2/4/2004,1065,3.22,1.4,15.5,21.22,24.2 2/4/2004,1080,3.16,1.5,15.7,21.22,24.15 2/4/2004,1095,3.1,1.6,15.9,21.22,24.11 2/4/2004,1110,3.05,1.7,16,21.22,24.12 2/4/2004,1125,3.01,1.8,16.1,21.25,24.13 2/4/2004,1140,2.96,1.9,16.2,21.28,24.1 2/4/2004,1155,2.92,1.9,16.3,21.31,24.07 2/4/2004,1170,2.88,1.9,16.4,21.31,24.05 2/4/2004,1185,2.86,1.7,16.4,21.34,23.98 2/4/2004,1200,2.8,1.6,16.4,21.39,23.93 2/4/2004,1215,2.76,1.6,16.5,21.43,23.89 2/4/2004,1230,2.73,1.5,16.5,21.47,23.82 2/4/2004,1245,2.69,1.5,16.4,21.5,23.75 2/4/2004,1260,2.67,1.5,15.7,21.53,23.61 2/4/2004,1275,2.64,1.4,11.9,21.56,23.27 2/4/2004,1290,2.62,1.3,6.4,21.6,22.63 2/4/2004,1305,2.61,1.3,4.3,21.63,22.19 2/4/2004,1320,2.61,1.3,2.5,21.65,21.86 2/4/2004,1335,2.63,1.2,1.8,21.67,21.74 2/4/2004,1350,2.66,1.2,1.7,21.69,21.75 2/4/2004,1365,2.71,1.2,1.6,21.7,21.75 2/4/2004,1380,2.77,1.2,1.6,21.72,21.78 2/4/2004,1395,2.82,1.2,1.6,21.72,21.84 2/4/2004,1410,2.88,1.2,1.9,21.73,21.94 2/4/2004,1425,2.94,1.2,7.5,21.73,22.37 2/4/2004,1440,3.01,1.2,10.7,21.73,22.93 2/5/2004,15,3.07,1.2,11.8,21.72,23.46 2/5/2004,30,3.14,1.2,13.3,21.72,23.8 2/5/2004,45,3.2,1.2,14.5,21.72,23.93 2/5/2004,60,3.27,1.2,15.1,21.7,23.99 2/5/2004,75,3.35,1.2,15.5,21.69,24.04 2/5/2004,90,3.41,1.2,15.8,21.67,24.11 2/5/2004,105,3.49,1.2,16.1,21.74,24.17 2/5/2004,120,3.56,1.2,16.2,22.16,24.23 2/5/2004,135,3.62,2.1,16.4,23.36,24.26 2/5/2004,150,3.67,9.6,16.6,23.79,24.29 2/5/2004,165,3.71,11.8,16.7,23.93,24.3 2/5/2004,180,3.74,13.2,16.7,24.05,24.27 2/5/2004,195,3.75,13.9,16.7,24.08,24.23 2/5/2004,210,3.75,14.2,16.7,24.09,24.2 2/5/2004,225,3.75,14.4,16.7,24.12,24.19 2/5/2004,240,3.71,14.6,16.7,24.13,24.17 2/5/2004,255,3.65,14.7,16.7,24.09,24.17 2/5/2004,270,3.59,14.8,16.7,24.05,24.16 2/5/2004,285,3.51,14.9,16.7,23.97,24.15 2/5/2004,300,3.44,15,16.6,23.91,24.12 2/5/2004,315,3.39,13.8,16.4,23.58,24.09 2/5/2004,330,3.33,11.5,16.3,23.21,24.04 2/5/2004,345,3.28,7.5,16,22.56,23.97 2/5/2004,360,3.23,5.9,15.6,22.22,23.86 2/5/2004,375,3.18,5.3,15.1,22.02,23.73 2/5/2004,390,3.13,5.1,14.1,21.97,23.53 2/5/2004,405,3.08,5.1,12.7,21.99,23.28 2/5/2004,420,3.04,5.1,11,22.02,23.01 2/5/2004,435,3,5.2,9.3,22.07,22.77 2/5/2004,450,2.95,5,7.4,22.02,22.49 2/5/2004,465,2.91,4.3,6.2,21.94,22.22 2/5/2004,480,2.87,3.5,4.6,21.85,22 2/5/2004,495,2.83,2.6,3.4,21.79,21.84 2/5/2004,510,2.78,2.2,2.3,21.77,21.77 2/5/2004,525,2.74,1.9,1.9,21.76,21.75 2/5/2004,540,2.69,1.7,1.7,21.76,21.75 2/5/2004,555,2.65,1.5,1.6,21.77,21.76 2/5/2004,570,2.6,1.4,1.4,21.79,21.78 2/5/2004,585,2.57,1.4,1.4,21.8,21.79 2/5/2004,600,2.53,1.3,1.3,21.8,21.79 2/5/2004,615,2.5,1.3,1.3,21.8,21.79 2/5/2004,630,2.47,1.3,1.3,21.81,21.79 2/5/2004,645,2.43,1.3,1.3,21.8,21.78 2/5/2004,660,2.41,1.3,1.3,21.81,21.78 2/5/2004,675,2.37,1.3,1.3,21.79,21.76 2/5/2004,690,2.36,1.3,1.3,21.79,21.76 2/5/2004,705,2.32,1.3,1.3,21.79,21.76 2/5/2004,720,2.31,1.3,1.3,21.77,21.74 2/5/2004,735,2.28,1.3,1.3,21.75,21.73 2/5/2004,750,2.26,1.3,1.3,21.76,21.73 2/5/2004,765,2.26,1.3,1.3,21.81,21.76 2/5/2004,780,2.27,1.3,1.3,21.81,21.76 2/5/2004,795,2.28,1.3,1.3,21.82,21.77 2/5/2004,810,2.3,1.3,1.3,21.85,21.78 2/5/2004,825,2.33,1.3,1.3,21.85,21.79 2/5/2004,840,2.41,1.3,1.3,21.89,21.81 2/5/2004,855,2.47,1.3,1.3,21.92,21.82 2/5/2004,870,2.55,1.3,1.3,21.91,21.83 2/5/2004,885,2.62,1.3,1.3,21.92,21.84 2/5/2004,900,2.72,1.3,1.3,21.96,21.84 2/5/2004,915,2.81,1.3,1.3,21.93,21.84 2/5/2004,930,2.92,1.3,1.3,21.94,21.83 2/5/2004,945,2.98,1.3,1.3,21.92,22.91 2/5/2004,960,3.11,1.3,7.7,21.91,23.84 2/5/2004,975,3.18,1.3,10.3,21.91,24.22 2/5/2004,990,3.24,1.3,11.8,21.93,24.39 2/5/2004,1005,3.29,1.3,12.8,21.93,24.49 2/5/2004,1020,3.3,1.3,13.4,21.94,24.57 2/5/2004,1035,3.3,1.3,13.8,21.95,24.63 2/5/2004,1050,3.27,1.3,14.1,21.98,24.67 2/5/2004,1065,3.23,1.3,14.3,22,24.62 2/5/2004,1080,3.16,1.3,14.4,22.01,24.54 2/5/2004,1095,3.11,1.4,14.5,22.02,24.45 2/5/2004,1110,3.06,1.5,14.5,22.03,24.39 2/5/2004,1125,3.01,1.6,14.6,22.05,24.37 2/5/2004,1140,2.96,1.6,14.6,22.08,24.39 2/5/2004,1155,2.92,1.7,14.6,22.09,24.4 2/5/2004,1170,2.88,1.7,14.7,22.1,24.39 2/5/2004,1185,2.83,1.6,14.7,22.13,24.36 2/5/2004,1200,2.79,1.5,14.8,22.17,24.32 2/5/2004,1215,2.75,1.5,14.8,22.2,24.26 2/5/2004,1230,2.71,1.4,14.7,22.23,24.2 2/5/2004,1245,2.68,1.4,12.6,22.26,23.93 2/5/2004,1260,2.64,1.3,6.3,22.28,23.33 2/5/2004,1275,2.61,1.2,2.5,22.32,22.67 2/5/2004,1290,2.59,1.2,1.4,22.35,22.41 2/5/2004,1305,2.55,1.1,1.2,22.38,22.38 2/5/2004,1320,2.52,1.1,1.1,22.4,22.4 2/5/2004,1335,2.5,1.1,1.1,22.43,22.42 2/5/2004,1350,2.48,1.1,1.1,22.45,22.45 2/5/2004,1365,2.47,1.1,1.1,22.48,22.47 2/5/2004,1380,2.46,1.1,1.1,22.51,22.5 2/5/2004,1395,2.48,1.1,1.1,22.53,22.53 2/5/2004,1410,2.52,1.1,1.1,22.56,22.55 2/5/2004,1425,2.57,1.1,1.1,22.58,22.57 2/5/2004,1440,2.63,1.1,1.1,22.6,22.58 2/6/2004,15,2.69,1.1,1.1,22.62,22.6 2/6/2004,30,2.77,1.1,1.1,22.63,22.6 2/6/2004,45,2.85,1.1,1.1,22.64,22.61 2/6/2004,60,2.92,1.1,1.1,22.64,22.62 2/6/2004,75,3.01,1.1,1.1,22.64,22.89 2/6/2004,90,3.1,1.1,5.8,22.63,23.71 2/6/2004,105,3.2,1.1,9.5,22.63,24.18 2/6/2004,120,3.29,1.1,11.1,22.63,24.34 2/6/2004,135,3.38,1.1,12.2,22.62,24.41 2/6/2004,150,3.47,1.1,13.2,22.67,24.52 2/6/2004,165,3.55,1.1,14.1,22.91,24.62 2/6/2004,180,3.63,1.3,14.8,23.9,24.63 2/6/2004,195,3.7,8.6,15.4,24.17,24.6 2/6/2004,210,3.76,11.6,15.9,24.26,24.55 2/6/2004,225,3.8,12.8,16.1,24.3,24.47 2/6/2004,240,3.83,13.2,16.3,24.27,24.38 2/6/2004,255,3.85,13.4,16.3,24.26,24.33 2/6/2004,270,3.85,13.8,16.3,24.22,24.29 2/6/2004,285,3.85,14,16.3,24.2,24.27 2/6/2004,300,3.82,14.2,16.3,24.2,24.24 2/6/2004,315,3.75,14.4,16.3,24.21,24.23 2/6/2004,330,3.68,14.5,16.3,24.21,24.23 2/6/2004,345,3.6,14.6,16.3,24.16,24.23 2/6/2004,360,3.52,14.7,16.3,24.12,24.23 2/6/2004,375,3.46,14.6,16.1,24.08,24.24 2/6/2004,390,3.4,13,16,23.9,24.23 2/6/2004,405,3.35,11.4,15.8,23.69,24.21 2/6/2004,420,3.29,9.8,15.3,23.47,24.18 2/6/2004,435,3.24,8,14.7,23.22,24.12 2/6/2004,450,3.18,7.4,14,23.09,24.03 2/6/2004,465,3.13,7.2,12.8,23.07,23.89 2/6/2004,480,3.08,7.2,11.4,23.1,23.71 2/6/2004,495,3.03,7.2,9.9,23.15,23.52 2/6/2004,510,2.99,7.1,8.6,23.14,23.33 2/6/2004,525,2.94,6.5,7.8,23.04,23.14 2/6/2004,540,2.9,5.3,6.5,22.92,23 2/6/2004,555,2.87,4.2,5.3,22.82,22.88 2/6/2004,570,2.83,3.4,4.2,22.75,22.79 2/6/2004,585,2.78,2.8,3.1,22.71,22.72 2/6/2004,600,2.74,2.4,2.6,22.69,22.69 2/6/2004,615,2.71,2.1,2.1,22.68,22.67 2/6/2004,630,2.67,1.8,1.9,22.69,22.67 2/6/2004,645,2.64,1.7,1.7,22.68,22.67 2/6/2004,660,2.61,1.5,1.5,22.7,22.68 2/6/2004,675,2.58,1.4,1.4,22.73,22.7 2/6/2004,690,2.55,1.4,1.4,22.74,22.71 2/6/2004,705,2.52,1.4,1.3,22.76,22.73 2/6/2004,720,2.49,1.3,1.3,22.77,22.74 2/6/2004,735,2.49,1.3,1.3,22.76,22.74 2/6/2004,750,2.48,1.3,1.3,22.8,22.76 2/6/2004,765,2.48,1.3,1.3,22.85,22.8 2/6/2004,780,2.48,1.3,1.3,22.89,22.82 2/6/2004,795,2.5,1.3,1.3,22.92,22.85 2/6/2004,810,2.54,1.3,1.3,22.95,22.87 2/6/2004,825,2.59,1.3,1.3,22.98,22.89 2/6/2004,840,2.65,1.3,1.3,23.01,22.91 2/6/2004,855,2.72,1.3,1.3,23.04,22.92 2/6/2004,870,2.8,1.3,1.3,23.07,22.92 2/6/2004,885,2.89,1.3,1.3,23.09,22.91 2/6/2004,900,2.98,1.3,1.3,23.12,22.9 2/6/2004,915,3.07,1.3,1.3,23.06,22.9 2/6/2004,930,3.16,1.3,1.3,23.06,23.52 2/6/2004,945,3.26,1.3,5.5,22.99,24.14 2/6/2004,960,3.36,1.3,8.5,22.97,24.44 2/6/2004,975,3.43,1.3,10.1,22.99,24.66 2/6/2004,990,3.51,1.3,11.2,23.12,24.82 2/6/2004,1005,3.58,1.3,11.9,23.33,24.99 2/6/2004,1020,3.62,1.3,12.4,23.89,25.15 2/6/2004,1035,3.65,1.8,12.6,24.52,25.31 2/6/2004,1050,3.66,4.5,12.8,25.04,25.44 2/6/2004,1065,3.66,5.8,12.8,25.24,25.52 2/6/2004,1080,3.65,6.8,12.8,25.38,25.58 2/6/2004,1095,3.61,7.7,12.8,25.38,25.6 2/6/2004,1110,3.53,8.3,12.9,25.36,25.58 2/6/2004,1125,3.47,8.4,12.9,25.17,25.51 2/6/2004,1140,3.4,8.2,12.9,24.83,25.34 2/6/2004,1155,3.34,5.4,12.8,24.04,25.18 2/6/2004,1170,3.28,3.5,12.5,23.51,25.01 2/6/2004,1185,3.23,3.3,12,23.34,24.84 2/6/2004,1200,3.18,3.1,11.4,23.26,24.65 2/6/2004,1215,3.13,3,11.1,23.22,24.61 2/6/2004,1230,3.09,3,10.9,23.2,24.68 2/6/2004,1245,3.05,2.9,10.7,23.17,24.57 2/6/2004,1260,3.01,2.6,8.1,23.13,24.23 2/6/2004,1275,2.97,2.2,4.3,23.07,23.62 2/6/2004,1290,2.92,1.8,3,23.04,23.28 2/6/2004,1305,2.88,1.5,1.8,23.04,23.1 2/6/2004,1320,2.85,1.4,1.4,23.04,23.04 2/6/2004,1335,2.82,1.3,1.3,23.05,23.05 2/6/2004,1350,2.78,1.3,1.3,23.07,23.06 2/6/2004,1365,2.75,1.2,1.2,23.08,23.07 2/6/2004,1380,2.73,1.2,1.2,23.09,23.09 2/6/2004,1395,2.72,1.2,1.2,23.11,23.1 2/6/2004,1410,2.72,1.1,1.1,23.12,23.11 2/6/2004,1425,2.74,1.1,1.1,23.13,23.12 2/6/2004,1440,2.79,1.1,1.1,23.14,23.13 2/7/2004,15,2.84,1.1,1.1,23.15,23.13 2/7/2004,30,2.91,1.1,1.1,23.15,23.13 2/7/2004,45,2.99,1.1,1.1,23.15,23.13 2/7/2004,60,3.07,1.1,1.1,23.15,23.13 2/7/2004,75,3.15,1.1,1.1,23.14,23.13 2/7/2004,90,3.23,1.1,1.1,23.14,23.53 2/7/2004,105,3.32,1.1,3.5,23.13,24.54 2/7/2004,120,3.4,1.1,7.3,23.12,25.03 2/7/2004,135,3.5,1.1,8.9,23.11,25.19 2/7/2004,150,3.59,1.1,10.3,23.12,25.26 2/7/2004,165,3.67,1.1,11.4,23.59,25.38 2/7/2004,180,3.75,1.1,12.3,24.44,25.53 2/7/2004,195,3.83,3.6,13.5,24.88,25.59 2/7/2004,210,3.89,7.7,14.3,25.05,25.59 2/7/2004,225,3.95,9.1,14.7,25.07,25.54 2/7/2004,240,3.99,10.2,14.9,25.14,25.48 2/7/2004,255,4.03,11.1,15.1,25.09,25.41 2/7/2004,270,4.06,11.7,15,25.04,25.3 2/7/2004,285,4.08,12.1,14.9,25.05,25.19 2/7/2004,300,4.09,12.4,14.8,25,25.09 2/7/2004,315,4.09,12.7,14.6,24.97,25.02 2/7/2004,330,4.08,12.8,14.6,24.98,24.99 2/7/2004,345,4.04,13,14.6,24.97,24.97 2/7/2004,360,3.98,13.2,14.6,24.96,24.96 2/7/2004,375,3.9,13.3,14.6,24.97,24.95 2/7/2004,390,3.83,13.4,14.6,24.98,24.95 2/7/2004,405,3.76,13.4,14.6,24.92,24.94 2/7/2004,420,3.7,13.4,14.6,24.86,24.94 2/7/2004,435,3.63,13.4,14.6,24.78,24.93 2/7/2004,450,3.58,13.3,14.4,24.64,24.92 2/7/2004,465,3.51,12.7,14.1,24.47,24.89 2/7/2004,480,3.46,12.3,13.6,24.37,24.81 2/7/2004,495,3.4,11.9,13,24.32,24.69 2/7/2004,510,3.35,11.7,12.5,24.3,24.58 2/7/2004,525,3.31,11.6,12.1,24.34,24.47 2/7/2004,540,3.26,11.5,11.7,24.33,24.37 2/7/2004,555,3.22,11.2,11.3,24.28,24.3 2/7/2004,570,3.17,10.8,11,24.25,24.24 2/7/2004,585,3.12,10.4,10.6,24.22,24.21 2/7/2004,600,3.06,10,10.1,24.18,24.18 2/7/2004,615,3.01,9.5,9.8,24.11,24.13 2/7/2004,630,2.96,8.8,9.5,24.03,24.06 2/7/2004,645,2.92,8,8.8,23.9,23.96 2/7/2004,660,2.88,7.2,7.7,23.77,23.83 2/7/2004,675,2.83,6.5,7,23.66,23.71 2/7/2004,690,2.78,5.9,6.2,23.56,23.6 2/7/2004,705,2.75,5.4,5.5,23.48,23.51 2/7/2004,720,2.71,4.8,5.2,23.44,23.45 2/7/2004,735,2.68,4.2,4.7,23.38,23.4 2/7/2004,750,2.64,3.6,3.9,23.32,23.33 2/7/2004,765,2.61,3,3.1,23.26,23.27 2/7/2004,780,2.59,2.5,2.6,23.22,23.22 2/7/2004,795,2.58,2.2,2.3,23.2,23.19 2/7/2004,810,2.57,2,2,23.19,23.18 2/7/2004,825,2.57,1.9,1.9,23.2,23.18 2/7/2004,840,2.6,1.8,1.8,23.21,23.19 2/7/2004,855,2.64,1.7,1.7,23.22,23.2 2/7/2004,870,2.7,1.6,1.7,23.24,23.21 2/7/2004,885,2.76,1.6,1.7,23.25,23.22 2/7/2004,900,2.86,1.6,1.7,23.27,23.24 2/7/2004,915,2.94,1.6,1.7,23.28,23.24 2/7/2004,930,3.03,1.6,1.7,23.28,23.25 2/7/2004,945,3.1,1.6,1.7,23.29,23.25 2/7/2004,960,3.19,1.6,1.7,23.29,23.25 2/7/2004,975,3.28,1.6,1.7,23.29,23.26 2/7/2004,990,3.35,1.6,1.7,23.28,23.88 2/7/2004,1005,3.41,1.6,3.3,23.27,24.43 2/7/2004,1020,3.46,1.6,6.4,23.26,24.68 2/7/2004,1035,3.48,1.6,7.8,23.22,24.82 2/7/2004,1050,3.5,1.6,8.5,23.2,24.92 2/7/2004,1065,3.52,1.6,9.1,23.2,25 2/7/2004,1080,3.52,1.6,9.5,23.2,25.06 2/7/2004,1095,3.5,1.6,9.8,23.21,25.08 2/7/2004,1110,3.46,1.6,10.1,23.2,25.08 2/7/2004,1125,3.4,1.6,10.2,23.17,25.02 2/7/2004,1140,3.33,1.6,10.3,23.15,24.94 2/7/2004,1155,3.26,1.6,10.4,23.14,24.79 2/7/2004,1170,3.22,1.7,10.4,23.13,24.71 2/7/2004,1185,3.16,1.7,10.4,23.13,24.75 2/7/2004,1200,3.11,1.7,10.4,23.12,24.73 2/7/2004,1215,3.06,1.8,10.2,23.08,24.59 2/7/2004,1230,3.01,1.7,5.9,23.07,24.07 2/7/2004,1245,2.97,1.6,3,23.06,23.39 2/7/2004,1260,2.92,1.5,1.8,23.03,23.13 2/7/2004,1275,2.88,1.4,1.4,23.01,23.01 2/7/2004,1290,2.84,1.3,1.4,22.99,22.98 2/7/2004,1305,2.8,1.3,1.3,22.96,22.95 2/7/2004,1320,2.76,1.3,1.3,22.93,22.93 2/7/2004,1335,2.72,1.2,1.2,22.91,22.9 2/7/2004,1350,2.68,1.2,1.2,22.88,22.88 2/7/2004,1365,2.62,1.1,1.1,22.85,22.84 2/7/2004,1380,2.58,1.1,1.1,22.81,22.8 2/7/2004,1395,2.55,1.1,1.1,22.76,22.76 2/7/2004,1410,2.52,1.1,1.1,22.7,22.7 2/7/2004,1425,2.48,1.1,1.1,22.64,22.64 2/7/2004,1440,2.45,1.1,1.1,22.57,22.57 2/8/2004,15,2.42,1.1,1.1,22.51,22.5 2/8/2004,30,2.4,1.1,1.1,22.44,22.43 2/8/2004,45,2.37,1.1,1.1,22.37,22.36 2/8/2004,60,2.36,1.1,1.1,22.3,22.3 2/8/2004,75,2.35,1.1,1.1,22.23,22.23 2/8/2004,90,2.35,1.1,1.1,22.17,22.16 2/8/2004,105,2.36,1.1,1.1,22.11,22.1 2/8/2004,120,2.39,1.1,1.1,22.05,22.05 2/8/2004,135,2.44,1.1,1.1,21.99,21.99 2/8/2004,150,2.48,1.1,1.1,21.94,21.94 2/8/2004,165,2.55,1.1,1.1,21.89,21.88 2/8/2004,180,2.62,1.1,1.1,21.84,21.83 2/8/2004,195,2.68,1.1,1.1,21.79,21.79 2/8/2004,210,2.76,1.1,1.1,21.74,21.74 2/8/2004,225,2.83,1.1,1.1,21.7,21.69 2/8/2004,240,2.9,1.1,1.1,21.66,21.65 2/8/2004,255,2.97,1.1,1.1,21.62,21.61 2/8/2004,270,3.02,1.1,1.1,21.58,21.57 2/8/2004,285,3.07,1.1,1.1,21.53,21.53 2/8/2004,300,3.1,1.1,1.2,21.48,21.83 2/8/2004,315,3.11,1.1,1.2,21.42,22.69 2/8/2004,330,3.11,1.1,3.1,21.37,23.25 2/8/2004,345,3.1,1.1,6,21.31,23.47 2/8/2004,360,3.06,1.1,7.2,21.26,23.56 2/8/2004,375,3.01,1.2,8,21.2,23.59 2/8/2004,390,2.93,1.2,8.6,21.14,23.57 2/8/2004,405,2.88,1.2,8.9,21.07,23.34 2/8/2004,420,2.86,1.2,6.3,20.98,22.46 2/8/2004,435,2.79,1.2,1.5,20.89,21.19 2/8/2004,450,2.75,1.2,1.3,20.81,20.85 2/8/2004,465,2.71,1.1,1.2,20.73,20.72 2/8/2004,480,2.67,1.1,1.1,20.65,20.64 2/8/2004,495,2.63,1.1,1.1,20.56,20.56 2/8/2004,510,2.58,1.1,1.1,20.48,20.47 2/8/2004,525,2.54,1.1,1.1,20.4,20.4 2/8/2004,540,2.5,1.1,1.1,20.31,20.3 2/8/2004,555,2.45,1,1.1,20.21,20.21 2/8/2004,570,2.41,1,1,20.12,20.11 2/8/2004,585,2.38,1,1,20.02,20.01 2/8/2004,600,2.35,1,1,19.91,19.9 2/8/2004,615,2.3,1,1,19.82,19.8 2/8/2004,630,2.28,1,1,19.74,19.72 2/8/2004,645,2.25,1,1,19.65,19.64 2/8/2004,660,2.22,1,1,19.57,19.55 2/8/2004,675,2.19,1,1,19.49,19.47 2/8/2004,690,2.17,1,1,19.43,19.4 2/8/2004,705,2.13,1,1.1,19.39,19.35 2/8/2004,720,2.1,1,1.1,19.35,19.31 2/8/2004,735,2.07,1.1,1.1,19.31,19.27 2/8/2004,750,2.04,1.1,1.1,19.29,19.24 2/8/2004,765,2.02,1.1,1.1,19.28,19.22 2/8/2004,780,1.99,1.1,1.1,19.23,19.18 2/8/2004,795,1.98,1.1,1.1,19.19,19.14 2/8/2004,810,1.94,1.1,1.1,19.17,19.12 2/8/2004,825,1.92,1.1,1.1,19.13,19.08 2/8/2004,840,1.89,1.1,1.1,19.13,19.06 2/8/2004,855,1.87,1.1,1.1,19.12,19.04 2/8/2004,870,1.86,1.1,1.1,19.13,19.02 2/8/2004,885,1.84,1.2,1.1,19.06,19.01 2/8/2004,900,1.84,1.2,1.1,19.05,18.99 2/8/2004,915,1.84,1.2,1.1,19.03,18.98 2/8/2004,930,1.86,1.2,1.1,19.01,18.97 2/8/2004,945,1.89,1.2,1.1,18.98,18.95 2/8/2004,960,1.94,1.2,1.1,18.96,18.94 2/8/2004,975,1.97,1.1,1.1,18.95,18.93 2/8/2004,990,2.02,1.1,1.1,18.94,18.93 2/8/2004,1005,2.07,1.2,1.1,18.93,18.93 2/8/2004,1020,2.11,1.2,1.1,18.93,18.92 2/8/2004,1035,2.19,1.2,1.1,18.92,18.92 2/8/2004,1050,2.23,1.2,1.1,18.92,18.92 2/8/2004,1065,2.31,1.2,1.1,18.92,18.92 2/8/2004,1080,2.37,1.2,1.1,18.92,18.92 2/8/2004,1095,2.42,1.2,1.1,18.91,18.91 2/8/2004,1110,2.47,1.2,1.2,18.91,18.91 2/8/2004,1125,2.49,1.2,1.2,18.9,18.9 2/8/2004,1140,2.51,1.2,1.2,18.9,18.9 2/8/2004,1155,2.51,1.2,1.2,18.9,18.89 2/8/2004,1170,2.5,1.2,1.2,18.9,18.89 2/8/2004,1185,2.47,1.2,1.2,18.9,18.9 2/8/2004,1200,2.43,1.2,1.2,18.9,18.9 2/8/2004,1215,2.4,1.2,1.2,18.91,18.9 2/8/2004,1230,2.37,1.2,1.2,18.91,18.91 2/8/2004,1245,2.33,1.1,1.2,18.92,18.91 2/8/2004,1260,2.31,1.1,1.1,18.92,18.92 2/8/2004,1275,2.27,1.1,1.1,18.93,18.92 2/8/2004,1290,2.24,1.1,1.1,18.93,18.92 2/8/2004,1305,2.21,1.1,1.1,18.92,18.92 2/8/2004,1320,2.18,1.1,1.1,18.92,18.92 2/8/2004,1335,2.15,1.1,1.1,18.91,18.91 2/8/2004,1350,2.12,1.1,1.1,18.89,18.89 2/8/2004,1365,2.1,1.1,1.1,18.87,18.87 2/8/2004,1380,2.07,1.1,1.1,18.84,18.84 2/8/2004,1395,2.04,1.1,1.1,18.81,18.82 2/8/2004,1410,2.02,1.1,1.1,18.78,18.78 2/8/2004,1425,2,1.1,1.1,18.75,18.75 2/8/2004,1440,1.98,1.1,1.1,18.72,18.72 2/9/2004,15,1.95,1.1,1.1,18.68,18.69 2/9/2004,30,1.92,1.1,1.1,18.65,18.65 2/9/2004,45,1.9,1.1,1.1,18.61,18.61 2/9/2004,60,1.88,1.1,1.1,18.57,18.58 2/9/2004,75,1.86,1.1,1.1,18.54,18.54 2/9/2004,90,1.86,1.1,1.1,18.5,18.5 2/9/2004,105,1.86,1.1,1.1,18.46,18.46 2/9/2004,120,1.86,1.1,1.1,18.42,18.43 2/9/2004,135,1.87,1.1,1.1,18.38,18.39 2/9/2004,150,1.91,1.1,1.1,18.35,18.35 2/9/2004,165,1.96,1.1,1.1,18.31,18.31 2/9/2004,180,1.99,1.1,1.1,18.27,18.28 2/9/2004,195,2.05,1.1,1.1,18.24,18.24 2/9/2004,210,2.1,1.1,1.1,18.2,18.2 2/9/2004,225,2.16,1.1,1.1,18.17,18.17 2/9/2004,240,2.23,1.1,1.1,18.14,18.14 2/9/2004,255,2.29,1.1,1.1,18.11,18.11 2/9/2004,270,2.35,1.1,1.1,18.08,18.08 2/9/2004,285,2.44,1.1,1.1,18.05,18.05 2/9/2004,300,2.51,1.1,1.1,18.02,18.03 2/9/2004,315,2.58,1.1,1.1,18,18 2/9/2004,330,2.64,1.1,1.1,17.97,17.98 2/9/2004,345,2.7,1.1,1.1,17.94,17.96 2/9/2004,360,2.76,1.1,1.1,17.92,18.66 2/9/2004,375,2.79,1.1,1.2,17.88,20.04 2/9/2004,390,2.81,1.1,4.3,17.84,20.87 2/9/2004,405,2.82,1.1,6.9,17.82,21.2 2/9/2004,420,2.82,1.1,8.1,17.8,21.32 2/9/2004,435,2.82,1.1,8.9,17.77,21.35 2/9/2004,450,2.79,1.1,9.6,17.75,21.35 2/9/2004,465,2.74,1.1,10.1,17.73,21.32 2/9/2004,480,2.69,1.2,10.6,17.7,21.28 2/9/2004,495,2.64,1.2,10.9,17.67,21.26 2/9/2004,510,2.59,1.2,11.1,17.64,21.18 2/9/2004,525,2.55,1.2,11.1,17.61,20.98 2/9/2004,540,2.51,1.2,7.9,17.58,19.94 2/9/2004,555,2.48,1.2,2.7,17.55,18.5 2/9/2004,570,2.43,1.2,1.4,17.51,17.72 2/9/2004,585,2.39,1.1,1.2,17.49,17.52 2/9/2004,600,2.35,1.1,1.1,17.47,17.47 2/9/2004,615,2.31,1.1,1.1,17.46,17.45 2/9/2004,630,2.27,1.1,1.1,17.45,17.44 2/9/2004,645,2.24,1.1,1.1,17.45,17.43 2/9/2004,660,2.21,1.1,1.1,17.47,17.43 2/9/2004,675,2.17,1.1,1.1,17.46,17.42 2/9/2004,690,2.16,1.1,1.1,17.46,17.42 2/9/2004,705,2.13,1.1,1.1,17.47,17.44 2/9/2004,720,2.11,1.1,1.1,17.51,17.46 2/9/2004,735,2.08,1.1,1.1,17.54,17.49 2/9/2004,750,2.06,1.1,1.1,17.56,17.51 2/9/2004,765,2.03,1.1,1.1,17.62,17.55 2/9/2004,780,2,1.1,1.1,17.66,17.59 2/9/2004,795,1.98,1.1,1.1,17.71,17.63 2/9/2004,810,1.96,1.1,1.1,17.77,17.67 2/9/2004,825,1.94,1.1,1.1,17.78,17.7 2/9/2004,840,1.94,1.1,1.1,17.76,17.72 2/9/2004,855,1.93,1.1,1.1,17.79,17.74 2/9/2004,870,1.93,1.1,1.1,17.87,17.78 2/9/2004,885,1.95,1.1,1.1,17.9,17.83 2/9/2004,900,2.02,1.1,1.1,17.96,17.87 2/9/2004,915,2.05,1.1,1.1,18.01,17.92 2/9/2004,930,2.1,1.1,1.1,18.04,17.97 2/9/2004,945,2.16,1.1,1.1,18.05,18.01 2/9/2004,960,2.23,1.1,1.1,18.07,18.04 2/9/2004,975,2.31,1.1,1.1,18.09,18.07 2/9/2004,990,2.39,1.1,1.1,18.11,18.09 2/9/2004,1005,2.47,1.1,1.1,18.12,18.11 2/9/2004,1020,2.55,1.1,1.1,18.14,18.13 2/9/2004,1035,2.63,1.1,1.1,18.14,18.14 2/9/2004,1050,2.72,1.1,1.1,18.15,18.94 2/9/2004,1065,2.83,1.1,2.5,18.14,20.44 2/9/2004,1080,2.93,1.1,7.8,18.14,21.1 2/9/2004,1095,3.01,1.1,10,18.16,21.38 2/9/2004,1110,3.08,1.1,11.3,18.16,21.61 2/9/2004,1125,3.14,1.1,12.2,18.17,21.78 2/9/2004,1140,3.19,1.1,13,18.19,21.91 2/9/2004,1155,3.22,1.1,13.5,18.34,22.02 2/9/2004,1170,3.22,1.1,13.8,18.69,22.11 2/9/2004,1185,3.22,1.1,14.1,19.04,22.17 2/9/2004,1200,3.21,1.4,14.3,19.14,22.19 2/9/2004,1215,3.16,1.8,14.5,18.84,22.12 2/9/2004,1230,3.1,1.8,14.6,18.5,22.04 2/9/2004,1245,3.04,1.8,14.7,18.48,21.92 2/9/2004,1260,2.98,1.8,14.7,18.49,21.77 2/9/2004,1275,2.92,1.9,14.7,18.51,21.64 2/9/2004,1290,2.87,1.9,14.7,18.55,21.64 2/9/2004,1305,2.82,1.9,14.7,18.59,21.71 2/9/2004,1320,2.78,1.9,14.7,18.67,21.7 2/9/2004,1335,2.74,1.9,14.7,18.71,21.68 2/9/2004,1350,2.69,1.9,14.8,18.73,21.65 2/9/2004,1365,2.65,1.7,14.8,18.77,21.61 2/9/2004,1380,2.6,1.6,14.8,18.83,21.58 2/9/2004,1395,2.57,1.5,14.7,18.88,21.51 2/9/2004,1410,2.53,1.4,14.5,18.94,21.39 2/9/2004,1425,2.49,1.4,9.6,19,21 2/9/2004,1440,2.45,1.3,4.5,19.07,20.15 2/10/2004,15,2.42,1.3,2.2,19.12,19.46 2/10/2004,30,2.4,1.2,1.4,19.2,19.26 2/10/2004,45,2.37,1.1,1.2,19.26,19.26 2/10/2004,60,2.34,1.1,1.1,19.31,19.31 2/10/2004,75,2.31,1.1,1.1,19.35,19.35 2/10/2004,90,2.3,1.1,1.1,19.39,19.39 2/10/2004,105,2.29,1.1,1.1,19.43,19.43 2/10/2004,120,2.29,1.1,1.1,19.46,19.46 2/10/2004,135,2.3,1.1,1.1,19.49,19.49 2/10/2004,150,2.34,1.1,1.1,19.52,19.52 2/10/2004,165,2.38,1.1,1.1,19.54,19.53 2/10/2004,180,2.46,1.1,1.1,19.56,19.55 2/10/2004,195,2.52,1.1,1.1,19.57,19.55 2/10/2004,210,2.58,1.1,1.1,19.57,19.56 2/10/2004,225,2.65,1.1,1.1,19.58,19.56 2/10/2004,240,2.72,1.1,1.1,19.57,19.56 2/10/2004,255,2.8,1.1,1.1,19.56,19.98 2/10/2004,270,2.89,1.1,3.9,19.54,20.99 2/10/2004,285,2.98,1.1,8.4,19.53,21.56 2/10/2004,300,3.06,1.1,10.2,19.5,21.82 2/10/2004,315,3.14,1.1,11.2,19.48,21.92 2/10/2004,330,3.23,1.1,11.9,19.46,21.98 2/10/2004,345,3.31,1.1,12.7,19.44,22.04 2/10/2004,360,3.38,1.1,13.2,19.54,22.07 2/10/2004,375,3.43,1.1,13.6,20.1,22.07 2/10/2004,390,3.46,1.2,13.8,21.23,22.03 2/10/2004,405,3.49,9,14.1,21.65,21.97 2/10/2004,420,3.49,11.4,14.2,21.71,21.93 2/10/2004,435,3.49,12.1,14.4,21.75,21.88 2/10/2004,450,3.47,12.4,14.5,21.73,21.83 2/10/2004,465,3.42,12.6,14.5,21.73,21.81 2/10/2004,480,3.35,12.7,14.5,21.68,21.82 2/10/2004,495,3.28,12.6,14.5,21.53,21.86 2/10/2004,510,3.22,12.2,14.6,21.39,21.88 2/10/2004,525,3.16,5.6,14.6,20.7,21.87 2/10/2004,540,3.1,3.4,14.6,19.94,21.84 2/10/2004,555,3.05,3.1,14.4,19.71,21.78 2/10/2004,570,3,3.1,14.1,19.73,21.67 2/10/2004,585,2.95,3.1,13.8,19.76,21.58 2/10/2004,600,2.9,3.2,13.6,19.79,21.58 2/10/2004,615,2.86,3.2,13.6,19.82,21.63 2/10/2004,630,2.81,3.2,13.6,19.86,21.63 2/10/2004,645,2.77,3,13.5,19.85,21.63 2/10/2004,660,2.73,2.7,13.4,19.83,21.64 2/10/2004,675,2.69,2.2,12.1,19.81,21.52 2/10/2004,690,2.65,1.8,6.6,19.76,21.12 2/10/2004,705,2.61,1.6,3.5,19.77,20.41 2/10/2004,720,2.58,1.4,2.1,19.77,19.99 2/10/2004,735,2.55,1.3,1.4,19.81,19.82 2/10/2004,750,2.51,1.2,1.3,19.87,19.85 2/10/2004,765,2.49,1.2,1.2,19.92,19.88 2/10/2004,780,2.45,1.2,1.2,19.97,19.93 2/10/2004,795,2.42,1.2,1.2,20.02,19.97 2/10/2004,810,2.4,1.1,1.1,20.05,19.99 2/10/2004,825,2.36,1.1,1.1,20.08,20.02 2/10/2004,840,2.35,1.1,1.1,20.14,20.05 2/10/2004,855,2.34,1.1,1.1,20.16,20.05 2/10/2004,870,2.34,1.1,1.1,20.15,20.06 2/10/2004,885,2.34,1.1,1.1,20.12,20.07 2/10/2004,900,2.35,1.1,1.1,20.11,20.07 2/10/2004,915,2.38,1.1,1.1,20.11,20.07 2/10/2004,930,2.46,1.1,1.1,20.1,20.08 2/10/2004,945,2.51,1.1,1.1,20.11,20.08 2/10/2004,960,2.58,1.1,1.1,20.12,20.09 2/10/2004,975,2.65,1.1,1.1,20.15,20.1 2/10/2004,990,2.75,1.1,1.1,20.16,20.11 2/10/2004,1005,2.84,1.1,1.1,20.16,20.25 2/10/2004,1020,2.92,1.1,1.2,20.16,21.47 2/10/2004,1035,3,1.1,5.8,20.15,22.28 2/10/2004,1050,3.08,1.1,8.9,20.15,22.68 2/10/2004,1065,3.17,1.1,10.4,20.14,22.83 2/10/2004,1080,3.26,1.1,11.2,20.15,22.92 2/10/2004,1095,3.35,1.1,11.8,20.19,22.98 2/10/2004,1110,3.41,1.1,12.5,20.39,23.04 2/10/2004,1125,3.46,1.1,12.9,20.79,23.09 2/10/2004,1140,3.5,1.1,13.4,21.49,23.14 2/10/2004,1155,3.51,1.5,13.7,22.45,23.2 2/10/2004,1170,3.51,4.8,13.9,22.87,23.22 2/10/2004,1185,3.51,6.9,14.1,23.21,23.24 2/10/2004,1200,3.49,8.2,14.2,23.33,23.24 2/10/2004,1215,3.44,9.1,14.3,23.26,23.24 2/10/2004,1230,3.36,9.6,14.4,23.13,23.23 2/10/2004,1245,3.3,9.8,14.4,22.93,23.19 2/10/2004,1260,3.24,9.6,14.4,22.38,23.11 2/10/2004,1275,3.17,4.7,14.5,21.34,23.02 2/10/2004,1290,3.12,3.4,14.4,20.78,22.92 2/10/2004,1305,3.07,3.2,14.2,20.65,22.81 2/10/2004,1320,3.02,3.2,13.8,20.6,22.71 2/10/2004,1335,2.98,3.2,13.7,20.57,22.68 2/10/2004,1350,2.92,3.2,13.6,20.56,22.74 2/10/2004,1365,2.88,3.2,13.6,20.56,22.75 2/10/2004,1380,2.84,3.1,13.6,20.57,22.71 2/10/2004,1395,2.8,2.9,13.4,20.52,22.68 2/10/2004,1410,2.75,2.5,13.2,20.47,22.62 2/10/2004,1425,2.72,2.1,9.6,20.45,22.37 2/10/2004,1440,2.68,1.8,4.6,20.45,21.64 2/11/2004,15,2.63,1.5,2.9,20.46,20.96 2/11/2004,30,2.6,1.4,1.6,20.49,20.59 2/11/2004,45,2.57,1.3,1.3,20.52,20.53 2/11/2004,60,2.53,1.2,1.2,20.55,20.55 2/11/2004,75,2.5,1.2,1.2,20.59,20.59 2/11/2004,90,2.47,1.1,1.1,20.63,20.63 2/11/2004,105,2.43,1.1,1.1,20.69,20.68 2/11/2004,120,2.4,1.1,1.1,20.74,20.74 2/11/2004,135,2.38,1.1,1.1,20.79,20.8 2/11/2004,150,2.36,1.1,1.1,20.85,20.85 2/11/2004,165,2.36,1.1,1.1,20.9,20.9 2/11/2004,180,2.36,1.1,1.1,20.94,20.95 2/11/2004,195,2.36,1.1,1.1,20.99,20.98 2/11/2004,210,2.37,1.1,1.1,21.01,21.01 2/11/2004,225,2.43,1.1,1.1,21.04,21.03 2/11/2004,240,2.49,1.1,1.1,21.06,21.04 2/11/2004,255,2.55,1.1,1.1,21.07,21.04 2/11/2004,270,2.61,1.1,1.1,21.09,21.05 2/11/2004,285,2.68,1.1,1.1,21.08,21.06 2/11/2004,300,2.76,1.1,1.1,21.08,21.06 2/11/2004,315,2.84,1.1,1.1,21.07,21.08 2/11/2004,330,2.92,1.1,1.4,21.06,22.02 2/11/2004,345,3.01,1.1,7.4,21.05,22.7 2/11/2004,360,3.09,1.1,9.6,21.03,22.97 2/11/2004,375,3.17,1.1,10.7,21.01,23.06 2/11/2004,390,3.25,1.1,11.3,20.99,23.12 2/11/2004,405,3.32,1.1,11.9,20.97,23.2 2/11/2004,420,3.38,1.1,12.6,20.95,23.28 2/11/2004,435,3.43,1.1,13.1,21.43,23.34 2/11/2004,450,3.46,1.1,13.5,22.17,23.4 2/11/2004,465,3.47,1.8,13.8,22.99,23.46 2/11/2004,480,3.47,6.9,14.2,23.19,23.5 2/11/2004,495,3.47,9.5,14.4,23.25,23.52 2/11/2004,510,3.45,10.6,14.6,23.25,23.53 2/11/2004,525,3.38,11.2,14.7,23.2,23.52 2/11/2004,540,3.32,11.4,14.8,23.07,23.49 2/11/2004,555,3.26,11.2,14.8,22.77,23.44 2/11/2004,570,3.19,6.7,14.9,22.12,23.34 2/11/2004,585,3.14,3.4,14.9,21.47,23.25 2/11/2004,600,3.08,3,14.8,21.34,23.17 2/11/2004,615,3.04,3,14.5,21.33,23.08 2/11/2004,630,2.99,2.9,14.4,21.36,23.05 2/11/2004,645,2.94,2.9,14.3,21.39,23.06 2/11/2004,660,2.91,2.9,14.3,21.43,23.1 2/11/2004,675,2.88,2.8,14.3,21.47,23.12 2/11/2004,690,2.83,2.8,14.3,21.48,23.12 2/11/2004,705,2.79,2.5,14.3,21.49,23.16 2/11/2004,720,2.76,2.3,14.3,21.5,23.18 2/11/2004,735,2.72,1.9,14.3,21.52,23.17 2/11/2004,750,2.69,1.7,14.1,21.54,23.13 2/11/2004,765,2.65,1.6,12.9,21.57,23.06 2/11/2004,780,2.63,1.4,9.2,21.62,22.95 2/11/2004,795,2.58,1.3,4.9,21.67,22.41 2/11/2004,810,2.57,1.3,2.9,21.74,22.1 2/11/2004,825,2.53,1.2,1.4,21.8,21.79 2/11/2004,840,2.51,1.2,1.2,21.85,21.8 2/11/2004,855,2.48,1.1,1.2,21.91,21.84 2/11/2004,870,2.48,1.1,1.1,21.96,21.88 2/11/2004,885,2.49,1.1,1.1,21.96,21.9 2/11/2004,900,2.51,1.1,1.1,21.96,21.91 2/11/2004,915,2.56,1.1,1.1,21.98,21.92 2/11/2004,930,2.61,1.1,1.1,22.02,21.93 2/11/2004,945,2.66,1.1,1.1,21.99,21.94 2/11/2004,960,2.73,1.1,1.1,21.99,21.94 2/11/2004,975,2.8,1.1,1.1,21.99,21.94 2/11/2004,990,2.86,1.1,1.1,22,21.94 2/11/2004,1005,2.94,1.1,1.1,22,22.39 2/11/2004,1020,3.01,1.1,3.9,22,23.11 2/11/2004,1035,3.1,1.1,8.1,21.99,23.61 2/11/2004,1050,3.18,1.1,9.8,21.99,23.96 2/11/2004,1065,3.27,1.1,10.9,21.99,24.18 2/11/2004,1080,3.36,1.1,11.8,22.01,24.36 2/11/2004,1095,3.43,1.1,12.2,22.15,24.51 2/11/2004,1110,3.5,1.1,12.7,22.54,24.67 2/11/2004,1125,3.58,1.1,13,23.2,24.86 2/11/2004,1140,3.64,1.1,13.3,23.9,25.08 2/11/2004,1155,3.68,1.8,13.5,24.76,25.31 2/11/2004,1170,3.71,3.7,13.6,25.42,25.45 2/11/2004,1185,3.72,5.4,13.7,25.67,25.54 2/11/2004,1200,3.72,6.9,13.9,25.73,25.6 2/11/2004,1215,3.72,8,13.9,25.85,25.64 2/11/2004,1230,3.67,8.6,14,25.78,25.65 2/11/2004,1245,3.61,9.1,14,25.83,25.64 2/11/2004,1260,3.53,9.5,14.1,25.85,25.64 2/11/2004,1275,3.46,9.8,14.1,25.74,25.61 2/11/2004,1290,3.4,9.9,14.1,25.6,25.58 2/11/2004,1305,3.34,9.9,14.2,25.17,25.5 2/11/2004,1320,3.28,9.4,14.1,24.57,25.4 2/11/2004,1335,3.24,8,13.8,23.93,25.28 2/11/2004,1350,3.18,6.6,13.4,23.42,25.12 2/11/2004,1365,3.14,5.6,12.8,23.02,24.94 2/11/2004,1380,3.08,5.2,11.8,22.85,24.65 2/11/2004,1395,3.04,5.2,10.5,22.79,24.25 2/11/2004,1410,2.99,5.2,9.2,22.76,23.85 2/11/2004,1425,2.95,5.2,7.8,22.71,23.46 2/11/2004,1440,2.9,5.2,6.7,22.63,23.13 2/12/2004,15,2.87,4.8,5.8,22.5,22.84 2/12/2004,30,2.83,4,5,22.28,22.49 2/12/2004,45,2.78,3.1,3.9,22.12,22.24 2/12/2004,60,2.74,2.5,3.1,22.02,22.09 2/12/2004,75,2.7,2.1,2.2,21.96,21.98 2/12/2004,90,2.67,1.8,1.8,21.92,21.93 2/12/2004,105,2.63,1.6,1.6,21.9,21.9 2/12/2004,120,2.6,1.5,1.5,21.9,21.9 2/12/2004,135,2.57,1.4,1.4,21.91,21.91 2/12/2004,150,2.53,1.4,1.3,21.94,21.93 2/12/2004,165,2.5,1.3,1.3,21.97,21.96 2/12/2004,180,2.47,1.3,1.3,22.01,22.01 2/12/2004,195,2.44,1.3,1.2,22.06,22.05 2/12/2004,210,2.42,1.2,1.2,22.1,22.1 2/12/2004,225,2.41,1.2,1.2,22.14,22.13 2/12/2004,240,2.41,1.2,1.2,22.16,22.16 2/12/2004,255,2.4,1.2,1.2,22.18,22.17 2/12/2004,270,2.4,1.2,1.2,22.19,22.18 2/12/2004,285,2.42,1.2,1.2,22.19,22.18 2/12/2004,300,2.48,1.2,1.2,22.18,22.18 2/12/2004,315,2.53,1.2,1.2,22.17,22.16 2/12/2004,330,2.6,1.2,1.2,22.16,22.15 2/12/2004,345,2.66,1.2,1.2,22.14,22.13 2/12/2004,360,2.72,1.2,1.2,22.12,22.11 2/12/2004,375,2.8,1.2,1.2,22.11,22.1 2/12/2004,390,2.87,1.2,1.2,22.09,22.09 2/12/2004,405,2.95,1.2,1.2,22.07,22.47 2/12/2004,420,3.02,1.2,1.7,22.05,23.73 2/12/2004,435,3.1,1.2,6.6,22.03,24.36 2/12/2004,450,3.16,1.2,8.6,22,24.6 2/12/2004,465,3.23,1.2,9.8,21.98,24.72 2/12/2004,480,3.28,1.2,10.6,21.96,24.82 2/12/2004,495,3.32,1.2,11.4,21.96,24.92 2/12/2004,510,3.36,1.2,12.1,22.05,25.01 2/12/2004,525,3.37,1.2,12.7,22.49,25.06 2/12/2004,540,3.37,1.2,13,22.83,25.09 2/12/2004,555,3.36,1.2,13.4,23.3,25.1 2/12/2004,570,3.32,1.4,13.7,23.51,25.09 2/12/2004,585,3.27,2,13.9,23.16,25.09 2/12/2004,600,3.22,2,14,22.45,25.06 2/12/2004,615,3.16,2,14.1,22.27,25 2/12/2004,630,3.11,2,14.2,22.21,24.96 2/12/2004,645,3.05,2,14.3,22.21,24.93 2/12/2004,660,3.02,2,14.4,22.21,24.93 2/12/2004,675,2.98,2,14.5,22.21,24.94 2/12/2004,690,2.95,2,14.5,22.22,24.94 2/12/2004,705,2.92,2,14.6,22.23,24.92 2/12/2004,720,2.88,2,14.6,22.25,24.92 2/12/2004,735,2.86,1.9,14.6,22.24,24.93 2/12/2004,750,2.82,1.8,14.6,22.24,24.9 2/12/2004,765,2.79,1.6,14.6,22.26,24.89 2/12/2004,780,2.75,1.5,14.6,22.29,24.88 2/12/2004,795,2.73,1.4,14.6,22.34,24.82 2/12/2004,810,2.68,1.4,14.6,22.37,24.8 2/12/2004,825,2.65,1.4,14.6,22.43,24.78 2/12/2004,840,2.63,1.3,14.5,22.47,24.7 2/12/2004,855,2.61,1.3,13.7,22.51,24.62 2/12/2004,870,2.59,1.2,10.8,22.57,24.38 2/12/2004,885,2.58,1.2,7.3,22.6,24.14 2/12/2004,900,2.59,1.2,6.6,22.6,23.92 2/12/2004,915,2.61,1.1,7.2,22.62,23.96 2/12/2004,930,2.65,1.1,8.1,22.66,23.89 2/12/2004,945,2.7,1.1,8.9,22.63,23.62 2/12/2004,960,2.76,1.1,8.3,22.62,23.61 2/12/2004,975,2.82,1.1,7.9,22.61,23.68 2/12/2004,990,2.87,1.1,9.3,22.61,23.73 2/12/2004,1005,2.94,1.1,10.4,22.61,23.82 2/12/2004,1020,3,1.1,10.6,22.61,24.03 2/12/2004,1035,3.06,1.1,10.9,22.61,24.34 2/12/2004,1050,3.14,1.1,11.2,22.6,24.66 2/12/2004,1065,3.2,1.1,11.5,22.59,24.9 2/12/2004,1080,3.28,1.1,12,22.6,25.12 2/12/2004,1095,3.36,1.1,12.2,22.62,25.3 2/12/2004,1110,3.42,1.1,12.5,22.63,25.45 2/12/2004,1125,3.48,1.1,12.8,22.97,25.56 2/12/2004,1140,3.56,1.1,13.1,23.4,25.7 2/12/2004,1155,3.62,1.1,13.4,23.96,25.85 2/12/2004,1170,3.67,1.1,13.6,24.37,25.98 2/12/2004,1185,3.71,1.7,13.7,25.29,26.08 2/12/2004,1200,3.74,3.3,13.9,25.85,26.17 2/12/2004,1215,3.76,4.9,14,26.07,26.23 2/12/2004,1230,3.77,6.6,14,26.18,26.28 2/12/2004,1245,3.77,7.7,14.1,26.15,26.33 2/12/2004,1260,3.76,8.3,14.2,26.16,26.35 2/12/2004,1275,3.7,8.7,14.2,26.2,26.37 2/12/2004,1290,3.64,9,14.2,26.19,26.37 2/12/2004,1305,3.56,9.4,14.3,26.21,26.37 2/12/2004,1320,3.51,9.6,14.3,26.15,26.34 2/12/2004,1335,3.44,9.7,14.3,26.06,26.31 2/12/2004,1350,3.39,9.8,14.4,25.88,26.24 2/12/2004,1365,3.33,9.8,14.3,25.54,26.15 2/12/2004,1380,3.28,8.5,14,24.82,26.06 2/12/2004,1395,3.23,7.8,13.6,24.38,25.95 2/12/2004,1410,3.18,6.8,12.9,23.99,25.77 2/12/2004,1425,3.14,6.3,12.2,23.75,25.58 2/12/2004,1440,3.09,6,11,23.58,25.22 2/13/2004,15,3.05,6,9.9,23.55,24.83 2/13/2004,30,3,6,8.9,23.54,24.48 2/13/2004,45,2.96,6,7.8,23.55,24.13 2/13/2004,60,2.92,6,7.1,23.49,23.82 2/13/2004,75,2.88,5.7,6.7,23.26,23.47 2/13/2004,90,2.84,4.9,5.9,23,23.19 2/13/2004,105,2.8,4.1,5.1,22.78,22.94 2/13/2004,120,2.76,3.3,4.3,22.6,22.73 2/13/2004,135,2.72,2.7,3.3,22.47,22.55 2/13/2004,150,2.69,2.3,2.5,22.38,22.43 2/13/2004,165,2.65,2,2.1,22.32,22.35 2/13/2004,180,2.61,1.8,1.8,22.28,22.29 2/13/2004,195,2.58,1.7,1.6,22.26,22.26 2/13/2004,210,2.55,1.6,1.5,22.25,22.25 2/13/2004,225,2.51,1.5,1.5,22.26,22.25 2/13/2004,240,2.5,1.4,1.4,22.28,22.27 2/13/2004,255,2.45,1.4,1.4,22.31,22.3 2/13/2004,270,2.42,1.3,1.3,22.34,22.34 2/13/2004,285,2.4,1.3,1.3,22.39,22.38 2/13/2004,300,2.37,1.3,1.3,22.43,22.42 2/13/2004,315,2.36,1.3,1.3,22.47,22.46 2/13/2004,330,2.36,1.3,1.3,22.5,22.49 2/13/2004,345,2.36,1.2,1.2,22.52,22.52 2/13/2004,360,2.36,1.2,1.2,22.54,22.53 2/13/2004,375,2.38,1.2,1.2,22.55,22.54 2/13/2004,390,2.44,1.2,1.2,22.55,22.54 2/13/2004,405,2.5,1.2,1.2,22.55,22.54 2/13/2004,420,2.56,1.2,1.2,22.55,22.54 2/13/2004,435,2.61,1.2,1.2,22.55,22.54 2/13/2004,450,2.68,1.2,1.2,22.54,22.53 2/13/2004,465,2.74,1.2,1.2,22.54,22.53 2/13/2004,480,2.81,1.2,1.2,22.53,22.53 2/13/2004,495,2.87,1.2,1.2,22.53,22.53 2/13/2004,510,2.93,1.2,1.2,22.53,23.03 2/13/2004,525,3,1.2,1.5,22.53,24.23 2/13/2004,540,3.04,1.2,5.8,22.53,24.85 2/13/2004,555,3.1,1.2,8.1,22.53,25.11 2/13/2004,570,3.13,1.2,9.3,22.53,25.25 2/13/2004,585,3.14,1.2,10.2,22.54,25.35 2/13/2004,600,3.14,1.2,10.9,22.56,25.43 2/13/2004,615,3.14,1.2,11.5,22.58,25.49 2/13/2004,630,3.13,1.2,11.9,22.59,25.52 2/13/2004,645,3.08,1.2,12.3,22.61,25.53 2/13/2004,660,3.03,1.2,12.6,22.64,25.52 2/13/2004,675,2.98,1.2,12.8,22.68,25.52 2/13/2004,690,2.92,1.2,13,22.71,25.5 2/13/2004,705,2.87,1.2,13.2,22.74,25.5 2/13/2004,720,2.82,1.3,13.4,22.77,25.52 2/13/2004,735,2.79,1.3,13.5,22.76,25.49 2/13/2004,750,2.75,1.3,13.6,22.78,25.48 2/13/2004,765,2.72,1.3,13.7,22.82,25.45 2/13/2004,780,2.69,1.3,13.8,22.86,25.42 2/13/2004,795,2.66,1.3,13.9,22.91,25.4 2/13/2004,810,2.63,1.3,13.9,22.94,25.34 2/13/2004,825,2.61,1.3,13.9,23,25.31 2/13/2004,840,2.57,1.3,13.9,23.03,25.24 2/13/2004,855,2.54,1.3,11.6,23.08,24.99 2/13/2004,870,2.52,1.2,7.4,23.15,24.66 2/13/2004,885,2.5,1.2,3.7,23.18,23.95 2/13/2004,900,2.48,1.2,2.3,23.17,23.56 2/13/2004,915,2.46,1.2,1.4,23.17,23.27 2/13/2004,930,2.46,1.1,1.2,23.18,23.15 2/13/2004,945,2.46,1.1,1.2,23.15,23.12 2/13/2004,960,2.47,1.1,1.1,23.13,23.11 2/13/2004,975,2.49,1.1,1.1,23.13,23.11 2/13/2004,990,2.54,1.1,1.1,23.13,23.11 2/13/2004,1005,2.59,1.1,1.1,23.13,23.11 2/13/2004,1020,2.64,1.1,1.1,23.13,23.11 2/13/2004,1035,2.69,1.1,1.1,23.13,23.12 2/13/2004,1050,2.74,1.1,1.1,23.13,23.12 2/13/2004,1065,2.8,1.1,1.1,23.13,23.17 2/13/2004,1080,2.86,1.1,1.2,23.13,23.85 2/13/2004,1095,2.92,1.1,5.9,23.13,24.49 2/13/2004,1110,2.99,1.1,8.6,23.12,24.99 2/13/2004,1125,3.05,1.1,10.2,23.12,25.36 2/13/2004,1140,3.12,1.1,11.3,23.12,25.56 2/13/2004,1155,3.19,1.1,12.1,23.11,25.69 2/13/2004,1170,3.27,1.1,12.7,23.12,25.81 2/13/2004,1185,3.33,1.1,13.2,23.12,25.93 2/13/2004,1200,3.39,1.1,13.6,23.18,26.03 2/13/2004,1215,3.45,1.1,13.9,23.32,26.11 2/13/2004,1230,3.5,1.1,14.1,23.6,26.17 2/13/2004,1245,3.55,1.1,14.3,24.56,26.21 2/13/2004,1260,3.58,1.4,14.4,25.12,26.26 2/13/2004,1275,3.6,2.8,14.6,25.49,26.31 2/13/2004,1290,3.6,4.6,14.7,25.78,26.35 2/13/2004,1305,3.6,5.8,14.7,25.96,26.38 2/13/2004,1320,3.58,6.7,14.8,26.08,26.4 2/13/2004,1335,3.53,7.3,14.9,26.02,26.41 2/13/2004,1350,3.47,8.1,14.9,26.12,26.42 2/13/2004,1365,3.4,8.5,15,26.07,26.41 2/13/2004,1380,3.34,8.8,15,26.04,26.36 2/13/2004,1395,3.28,9,15.1,25.94,26.31 2/13/2004,1410,3.23,8.9,15.1,25.56,26.22 2/13/2004,1425,3.17,7.6,15,24.84,26.13 2/13/2004,1440,3.13,6.2,14.8,24.37,26.02 2/14/2004,15,3.09,4.6,14.3,23.85,25.9 2/14/2004,30,3.05,4.4,13.8,23.69,25.75 2/14/2004,45,3,4.3,13.4,23.62,25.65 2/14/2004,60,2.96,4.3,13.2,23.58,25.65 2/14/2004,75,2.92,4.3,13.2,23.57,25.67 2/14/2004,90,2.88,4.3,13.1,23.55,25.61 2/14/2004,105,2.84,4.3,12.7,23.52,25.49 2/14/2004,120,2.8,4,11.2,23.44,25.25 2/14/2004,135,2.77,3.5,7.8,23.33,24.79 2/14/2004,150,2.74,2.9,5.1,23.23,24.02 2/14/2004,165,2.69,2.4,3.7,23.17,23.57 2/14/2004,180,2.66,2,2.6,23.13,23.31 2/14/2004,195,2.62,1.8,1.9,23.12,23.15 2/14/2004,210,2.58,1.6,1.6,23.11,23.11 2/14/2004,225,2.55,1.5,1.5,23.12,23.11 2/14/2004,240,2.52,1.4,1.4,23.15,23.14 2/14/2004,255,2.49,1.4,1.4,23.18,23.17 2/14/2004,270,2.45,1.3,1.3,23.21,23.21 2/14/2004,285,2.42,1.3,1.3,23.24,23.24 2/14/2004,300,2.38,1.3,1.3,23.27,23.26 2/14/2004,315,2.36,1.3,1.3,23.28,23.28 2/14/2004,330,2.33,1.3,1.3,23.29,23.28 2/14/2004,345,2.31,1.2,1.2,23.29,23.28 2/14/2004,360,2.29,1.2,1.2,23.28,23.27 2/14/2004,375,2.27,1.2,1.2,23.26,23.26 2/14/2004,390,2.27,1.2,1.2,23.24,23.24 2/14/2004,405,2.27,1.2,1.2,23.22,23.22 2/14/2004,420,2.27,1.2,1.2,23.2,23.19 2/14/2004,435,2.27,1.2,1.2,23.17,23.17 2/14/2004,450,2.32,1.2,1.2,23.15,23.14 2/14/2004,465,2.36,1.2,1.2,23.13,23.12 2/14/2004,480,2.39,1.2,1.2,23.11,23.1 2/14/2004,495,2.46,1.2,1.2,23.09,23.08 2/14/2004,510,2.54,1.2,1.2,23.07,23.07 2/14/2004,525,2.6,1.2,1.2,23.06,23.06 2/14/2004,540,2.66,1.2,1.2,23.06,23.05 2/14/2004,555,2.73,1.2,1.2,23.05,23.05 2/14/2004,570,2.79,1.2,1.3,23.06,23.51 2/14/2004,585,2.87,1.2,1.9,23.08,24.68 2/14/2004,600,2.95,1.2,7.1,23.09,25.3 2/14/2004,615,3.01,1.2,9.5,23.11,25.57 2/14/2004,630,3.08,1.2,10.8,23.13,25.7 2/14/2004,645,3.16,1.2,11.7,23.15,25.8 2/14/2004,660,3.23,1.2,12.5,23.2,25.9 2/14/2004,675,3.29,1.2,13.2,23.25,25.99 2/14/2004,690,3.34,1.2,13.6,23.67,26.07 2/14/2004,705,3.37,1.2,14,24.62,26.13 2/14/2004,720,3.4,3.3,14.3,25.61,26.19 2/14/2004,735,3.39,9.3,14.5,25.88,26.24 2/14/2004,750,3.38,11.6,14.7,26.02,26.29 2/14/2004,765,3.36,12.3,14.8,26.02,26.32 2/14/2004,780,3.32,12.6,14.9,26.08,26.34 2/14/2004,795,3.31,12.9,14.9,26.08,26.35 2/14/2004,810,3.29,13.1,15,26.06,26.33 2/14/2004,825,3.26,13.2,15.1,26.02,26.31 2/14/2004,840,3.24,13.2,15.1,25.97,26.29 2/14/2004,855,3.2,13.2,15.2,25.9,26.27 2/14/2004,870,3.18,12.8,15.2,25.65,26.22 2/14/2004,885,3.16,5.9,15.2,25.16,26.19 2/14/2004,900,3.13,3.3,15.2,24.3,26.14 2/14/2004,915,3.12,2.9,15.2,23.91,26.1 2/14/2004,930,3.11,2.8,15.3,23.82,26.1 2/14/2004,945,3.12,2.8,15.3,23.73,26.11 2/14/2004,960,3.09,2.8,15.3,23.68,26.12 2/14/2004,975,3.1,2.7,15.3,23.62,26.11 2/14/2004,990,3.13,2.6,15.3,23.58,26.08 2/14/2004,1005,3.17,2.5,15.4,23.55,26.07 2/14/2004,1020,3.21,2.4,15.4,23.54,26.06 2/14/2004,1035,3.27,2.4,15.4,23.52,26.08 2/14/2004,1050,3.32,2.4,15.4,23.52,26.1 2/14/2004,1065,3.36,2.3,15.3,23.53,26.07 2/14/2004,1080,3.4,2.3,15.2,23.86,26.11 2/14/2004,1095,3.45,2.4,15.2,24.53,26.2 2/14/2004,1110,3.49,2.5,15.2,25.29,26.34 2/14/2004,1125,3.53,3.6,15.1,25.6,26.48 2/14/2004,1140,3.6,6.2,15.1,26.05,26.57 2/14/2004,1155,3.64,7.8,15,26.25,26.64 2/14/2004,1170,3.68,8.9,15,26.38,26.69 2/14/2004,1185,3.74,9.5,15,26.42,26.75 2/14/2004,1200,3.8,10.2,14.9,26.48,26.79 2/14/2004,1215,3.84,10.7,14.8,26.51,26.79 2/14/2004,1230,3.89,11.1,14.8,26.56,26.75 2/14/2004,1245,3.94,11.5,14.8,26.61,26.65 2/14/2004,1260,3.98,11.8,14.8,26.55,26.54 2/14/2004,1275,4.01,12.1,14.8,26.48,26.4 2/14/2004,1290,4.03,12.4,14.8,26.35,26.28 2/14/2004,1305,4.05,12.7,14.8,26.24,26.16 2/14/2004,1320,4.07,13,14.9,26.13,26.07 2/14/2004,1335,4.08,13.2,15.1,26.03,25.97 2/14/2004,1350,4.08,13.5,15.2,25.95,25.89 2/14/2004,1365,4.07,13.8,15.4,25.89,25.84 2/14/2004,1380,4.04,14,15.5,25.84,25.79 2/14/2004,1395,3.99,14.1,15.6,25.81,25.75 2/14/2004,1410,3.93,14.3,15.6,25.8,25.72 2/14/2004,1425,3.86,14.4,15.7,25.81,25.7 2/14/2004,1440,3.81,14.5,15.8,25.81,25.68 2/15/2004,15,3.75,14.5,15.8,25.8,25.67 2/15/2004,30,3.69,14.6,15.8,25.79,25.68 2/15/2004,45,3.65,14.7,15.9,25.77,25.7 2/15/2004,60,3.6,14.7,15.9,25.76,25.72 2/15/2004,75,3.56,14.8,15.9,25.73,25.73 2/15/2004,90,3.52,14.9,15.9,25.69,25.74 2/15/2004,105,3.47,15,15.9,25.64,25.75 2/15/2004,120,3.43,15,15.8,25.59,25.76 2/15/2004,135,3.38,15,15.5,25.53,25.73 2/15/2004,150,3.34,14.6,15.2,25.47,25.66 2/15/2004,165,3.29,14.4,14.9,25.46,25.58 2/15/2004,180,3.24,14.2,14.6,25.45,25.49 2/15/2004,195,3.2,14,14.2,25.39,25.41 2/15/2004,210,3.16,13.7,13.9,25.36,25.35 2/15/2004,225,3.12,13.5,13.6,25.33,25.31 2/15/2004,240,3.09,13.3,13.2,25.32,25.3 2/15/2004,255,3.05,13,13,25.3,25.29 2/15/2004,270,3.01,12.7,12.8,25.27,25.27 2/15/2004,285,2.98,12.3,12.7,25.21,25.23 2/15/2004,300,2.94,11.9,12.4,25.13,25.16 2/15/2004,315,2.92,11.5,12,25.02,25.07 2/15/2004,330,2.88,11,11.6,24.9,24.96 2/15/2004,345,2.83,10.6,10.6,24.76,24.82 2/15/2004,360,2.79,10.2,10.1,24.64,24.68 2/15/2004,375,2.76,9.9,9.8,24.54,24.56 2/15/2004,390,2.72,9.6,9.5,24.45,24.45 2/15/2004,405,2.7,9.4,9.3,24.34,24.37 2/15/2004,420,2.67,9,9,24.21,24.26 2/15/2004,435,2.64,8.6,8.7,24.08,24.13 2/15/2004,450,2.61,8.2,8.2,23.94,24 2/15/2004,465,2.6,7.8,7.9,23.82,23.88 2/15/2004,480,2.58,7.4,7.6,23.7,23.76 2/15/2004,495,2.57,6.9,7.3,23.6,23.65 2/15/2004,510,2.58,6.5,7.1,23.5,23.55 2/15/2004,525,2.58,6.1,7,23.42,23.47 2/15/2004,540,2.62,5.6,6.6,23.35,23.4 2/15/2004,555,2.67,5.2,5.8,23.29,23.34 2/15/2004,570,2.74,4.8,5.5,23.24,23.3 2/15/2004,585,2.81,4.5,5.3,23.21,23.28 2/15/2004,600,2.88,4.3,5.2,23.19,23.31 2/15/2004,615,2.96,4.1,5.2,23.18,23.38 2/15/2004,630,3.04,3.9,5.3,23.17,23.45 2/15/2004,645,3.11,3.8,5.4,23.18,23.46 2/15/2004,660,3.19,3.7,5.5,23.17,23.55 2/15/2004,675,3.25,3.6,5.8,23.17,24.01 2/15/2004,690,3.32,3.6,6.2,23.19,24.49 2/15/2004,705,3.39,3.5,6.6,23.21,24.78 2/15/2004,720,3.45,3.6,7.8,23.28,24.96 2/15/2004,735,3.5,3.6,9,23.34,25.04 2/15/2004,750,3.54,3.6,9.9,23.43,25.07 2/15/2004,765,3.58,3.6,10.6,23.62,25.07 2/15/2004,780,3.6,3.8,11,23.9,25.06 2/15/2004,795,3.61,4,11.3,24.16,25.06 2/15/2004,810,3.63,4.2,11.6,24.41,25.06 2/15/2004,825,3.64,4.7,11.8,24.52,25.07 2/15/2004,840,3.63,5.5,11.9,24.63,25.09 2/15/2004,855,3.6,6.3,12.1,24.79,25.09 2/15/2004,870,3.56,7.2,12.1,24.84,25.11 2/15/2004,885,3.51,7.9,12.2,24.81,25.1 2/15/2004,900,3.46,8.3,12.3,24.78,25.08 2/15/2004,915,3.4,8.5,12.3,24.61,25.05 2/15/2004,930,3.36,8.4,12.3,24.41,24.99 2/15/2004,945,3.31,7.2,12.4,24.16,24.94 2/15/2004,960,3.28,5.7,12.3,23.91,24.88 2/15/2004,975,3.24,5.3,12,23.8,24.8 2/15/2004,990,3.21,5,11.6,23.71,24.7 2/15/2004,1005,3.16,4.9,11.2,23.65,24.6 2/15/2004,1020,3.13,4.7,10.8,23.6,24.58 2/15/2004,1035,3.09,4.5,10.8,23.54,24.62 2/15/2004,1050,3.06,4.3,10.6,23.49,24.57 2/15/2004,1065,3.02,4,9.5,23.44,24.42 2/15/2004,1080,3,3.7,8.4,23.37,24.29 2/15/2004,1095,2.99,3.3,7.3,23.33,24.21 2/15/2004,1110,2.98,2.9,7.1,23.32,24.25 2/15/2004,1125,3,2.7,7.5,23.32,24.35 2/15/2004,1140,3.03,2.5,8,23.34,24.31 2/15/2004,1155,3.09,2.4,8.3,23.35,24.31 2/15/2004,1170,3.14,2.3,8.5,23.35,24.31 2/15/2004,1185,3.18,2.2,8.7,23.34,24.33 2/15/2004,1200,3.23,2.2,8.8,23.33,24.33 2/15/2004,1215,3.28,2.2,8.9,23.31,24.26 2/15/2004,1230,3.33,2.1,9,23.29,24.4 2/15/2004,1245,3.37,2.1,9.2,23.27,24.58 2/15/2004,1260,3.42,2.1,9.5,23.26,24.77 2/15/2004,1275,3.47,2.1,9.8,23.26,24.94 2/15/2004,1290,3.53,2.1,10.1,23.23,25.05 2/15/2004,1305,3.58,2.1,10.4,23.24,25.12 2/15/2004,1320,3.63,2.1,10.7,23.36,25.19 2/15/2004,1335,3.67,2.1,11,23.64,25.25 2/15/2004,1350,3.71,2.2,11.4,24.15,25.29 2/15/2004,1365,3.75,2.4,11.8,24.38,25.3 2/15/2004,1380,3.78,3.1,12.2,24.5,25.25 2/15/2004,1395,3.8,4.6,12.6,24.49,25.16 2/15/2004,1410,3.81,6.2,12.9,24.53,25.08 2/15/2004,1425,3.82,7.4,13.1,24.56,25 2/15/2004,1440,3.81,8.2,13.2,24.6,24.94 2/16/2004,15,3.77,8.8,13.3,24.64,24.89 2/16/2004,30,3.72,9.2,13.4,24.61,24.87 2/16/2004,45,3.65,9.6,13.4,24.61,24.86 2/16/2004,60,3.6,9.8,13.5,24.6,24.87 2/16/2004,75,3.53,10,13.5,24.58,24.88 2/16/2004,90,3.48,10,13.5,24.56,24.89 2/16/2004,105,3.44,10.1,13.5,24.38,24.91 2/16/2004,120,3.39,9.8,13.5,24.07,24.92 2/16/2004,135,3.35,8.6,13.4,23.78,24.92 2/16/2004,150,3.31,7.4,13,23.38,24.88 2/16/2004,165,3.26,6.6,12.5,23.12,24.8 2/16/2004,180,3.22,6.2,11.8,23.01,24.66 2/16/2004,195,3.18,6.1,10.7,23,24.44 2/16/2004,210,3.14,6.1,9.6,23.05,24.18 2/16/2004,225,3.09,6.1,8.3,23.15,23.86 2/16/2004,240,3.05,6.1,7.5,23.15,23.58 2/16/2004,255,3.01,5.7,7,23.01,23.22 2/16/2004,270,2.97,5,6.5,22.81,22.96 2/16/2004,285,2.93,4.2,5.6,22.62,22.74 2/16/2004,300,2.89,3.5,4.7,22.44,22.56 2/16/2004,315,2.86,2.9,3.5,22.3,22.38 2/16/2004,330,2.81,2.5,2.6,22.19,22.23 2/16/2004,345,2.77,2.3,2.3,22.08,22.11 2/16/2004,360,2.74,2.1,2.1,22,22.02 2/16/2004,375,2.69,2,2,21.92,21.92 2/16/2004,390,2.66,1.9,1.9,21.86,21.86 2/16/2004,405,2.62,1.8,1.8,21.81,21.81 2/16/2004,420,2.59,1.7,1.7,21.76,21.75 2/16/2004,435,2.55,1.7,1.7,21.71,21.71 2/16/2004,450,2.52,1.6,1.6,21.67,21.67 2/16/2004,465,2.5,1.6,1.6,21.64,21.63 2/16/2004,480,2.46,1.6,1.5,21.6,21.59 2/16/2004,495,2.42,1.5,1.5,21.56,21.55 2/16/2004,510,2.38,1.5,1.5,21.53,21.52 2/16/2004,525,2.35,1.5,1.5,21.49,21.49 2/16/2004,540,2.32,1.5,1.4,21.46,21.46 2/16/2004,555,2.28,1.4,1.4,21.44,21.43 2/16/2004,570,2.26,1.4,1.4,21.42,21.41 2/16/2004,585,2.24,1.4,1.4,21.41,21.39 2/16/2004,600,2.21,1.4,1.4,21.39,21.38 2/16/2004,615,2.19,1.4,1.4,21.39,21.37 2/16/2004,630,2.18,1.4,1.4,21.38,21.37 2/16/2004,645,2.18,1.4,1.4,21.38,21.37 2/16/2004,660,2.18,1.4,1.4,21.38,21.36 2/16/2004,675,2.19,1.4,1.4,21.37,21.36 2/16/2004,690,2.23,1.4,1.4,21.37,21.36 2/16/2004,705,2.27,1.4,1.4,21.39,21.36 2/16/2004,720,2.33,1.4,1.3,21.42,21.39 2/16/2004,735,2.36,1.4,1.3,21.46,21.41 2/16/2004,750,2.44,1.3,1.3,21.52,21.44 2/16/2004,765,2.51,1.3,1.3,21.54,21.46 2/16/2004,780,2.55,1.3,1.3,21.53,21.47 2/16/2004,795,2.6,1.3,1.3,21.52,21.47 2/16/2004,810,2.64,1.3,1.3,21.51,21.46 2/16/2004,825,2.7,1.3,1.3,21.54,21.47 2/16/2004,840,2.75,1.3,1.3,21.54,21.48 2/16/2004,855,2.78,1.3,1.3,21.52,21.47 2/16/2004,870,2.82,1.3,1.3,21.51,21.47 2/16/2004,885,2.83,1.3,1.3,21.5,21.47 2/16/2004,900,2.83,1.3,1.3,21.5,21.86 2/16/2004,915,2.83,1.3,1.4,21.5,22.64 2/16/2004,930,2.79,1.3,1.5,21.48,23.19 2/16/2004,945,2.76,1.3,2.5,21.48,23.41 2/16/2004,960,2.72,1.3,4.5,21.47,23.33 2/16/2004,975,2.68,1.3,5.2,21.48,22.89 2/16/2004,990,2.65,1.3,3.5,21.49,22.12 2/16/2004,1005,2.61,1.3,1.7,21.5,21.63 2/16/2004,1020,2.58,1.3,1.4,21.51,21.54 2/16/2004,1035,2.55,1.3,1.3,21.53,21.53 2/16/2004,1050,2.52,1.3,1.3,21.54,21.54 2/16/2004,1065,2.5,1.2,1.3,21.55,21.54 2/16/2004,1080,2.46,1.2,1.2,21.55,21.55 2/16/2004,1095,2.43,1.2,1.2,21.55,21.54 2/16/2004,1110,2.4,1.2,1.2,21.54,21.54 2/16/2004,1125,2.37,1.2,1.2,21.54,21.53 2/16/2004,1140,2.36,1.2,1.2,21.53,21.52 2/16/2004,1155,2.34,1.2,1.2,21.52,21.51 2/16/2004,1170,2.33,1.2,1.2,21.51,21.51 2/16/2004,1185,2.33,1.2,1.2,21.51,21.5 2/16/2004,1200,2.33,1.2,1.2,21.51,21.5 2/16/2004,1215,2.36,1.2,1.2,21.51,21.5 2/16/2004,1230,2.39,1.2,1.2,21.51,21.51 2/16/2004,1245,2.44,1.2,1.2,21.51,21.51 2/16/2004,1260,2.48,1.2,1.2,21.51,21.51 2/16/2004,1275,2.52,1.2,1.2,21.51,21.51 2/16/2004,1290,2.57,1.2,1.2,21.51,21.51 2/16/2004,1305,2.61,1.2,1.2,21.5,21.5 2/16/2004,1320,2.66,1.2,1.2,21.5,21.49 2/16/2004,1335,2.71,1.2,1.2,21.49,21.48 2/16/2004,1350,2.77,1.2,1.2,21.48,21.48 2/16/2004,1365,2.83,1.2,1.3,21.47,22.38 2/16/2004,1380,2.89,1.2,2,21.45,23.5 2/16/2004,1395,2.95,1.2,6.5,21.43,24.01 2/16/2004,1410,3.01,1.2,9.7,21.42,24.22 2/16/2004,1425,3.08,1.2,11.2,21.41,24.34 2/16/2004,1440,3.12,1.2,12.1,21.39,24.42 2/17/2004,15,3.2,1.2,12.9,21.36,24.47 2/17/2004,30,3.25,1.2,13.5,21.34,24.51 2/17/2004,45,3.29,1.2,13.9,21.41,24.52 2/17/2004,60,3.32,1.2,14.3,21.76,24.5 2/17/2004,75,3.33,1.2,14.6,22.15,24.45 2/17/2004,90,3.33,1.2,14.8,22.67,24.38 2/17/2004,105,3.33,1.8,15,23.02,24.33 2/17/2004,120,3.32,4.6,15.2,23.23,24.3 2/17/2004,135,3.27,6.6,15.4,23.25,24.3 2/17/2004,150,3.22,7.5,15.6,23.23,24.31 2/17/2004,165,3.15,5.8,15.7,22.28,24.33 2/17/2004,180,3.09,2.6,15.7,21.51,24.33 2/17/2004,195,3.04,2.5,15.8,21.38,24.3 2/17/2004,210,2.98,2.5,15.8,21.35,24.25 2/17/2004,225,2.94,2.5,15.8,21.37,24.21 2/17/2004,240,2.89,2.5,15.8,21.38,24.18 2/17/2004,255,2.86,2.5,15.8,21.39,24.2 2/17/2004,270,2.81,2.5,15.9,21.41,24.21 2/17/2004,285,2.76,2.5,15.9,21.44,24.21 2/17/2004,300,2.72,2.5,15.9,21.45,24.19 2/17/2004,315,2.68,2.5,15.9,21.39,24.17 2/17/2004,330,2.64,2.4,15.9,21.34,24.14 2/17/2004,345,2.6,2.1,15.9,21.27,24.11 2/17/2004,360,2.56,1.9,15.8,21.21,24.05 2/17/2004,375,2.53,1.8,15.7,21.16,23.93 2/17/2004,390,2.5,1.6,12.7,21.12,23.58 2/17/2004,405,2.45,1.6,6,21.08,22.57 2/17/2004,420,2.42,1.5,3,21.02,21.67 2/17/2004,435,2.39,1.4,1.7,20.96,21.11 2/17/2004,450,2.36,1.4,1.5,20.9,20.95 2/17/2004,465,2.32,1.3,1.4,20.83,20.84 2/17/2004,480,2.29,1.3,1.3,20.77,20.76 2/17/2004,495,2.26,1.3,1.3,20.72,20.7 2/17/2004,510,2.23,1.3,1.3,20.67,20.66 2/17/2004,525,2.2,1.3,1.3,20.62,20.61 2/17/2004,540,2.16,1.3,1.3,20.57,20.56 2/17/2004,555,2.13,1.3,1.3,20.52,20.52 2/17/2004,570,2.11,1.3,1.3,20.49,20.48 2/17/2004,585,2.09,1.3,1.3,20.45,20.44 2/17/2004,600,2.05,1.3,1.3,20.43,20.41 2/17/2004,615,2.03,1.3,1.3,20.41,20.39 2/17/2004,630,2,1.3,1.3,20.39,20.38 2/17/2004,645,1.98,1.3,1.3,20.36,20.35 2/17/2004,660,1.98,1.3,1.3,20.35,20.33 2/17/2004,675,1.98,1.3,1.3,20.33,20.32 2/17/2004,690,1.99,1.3,1.3,20.31,20.3 2/17/2004,705,2.01,1.3,1.3,20.31,20.29 2/17/2004,720,2.06,1.3,1.3,20.3,20.29 2/17/2004,735,2.09,1.3,1.3,20.3,20.29 2/17/2004,750,2.14,1.3,1.3,20.3,20.29 2/17/2004,765,2.2,1.3,1.3,20.3,20.29 2/17/2004,780,2.25,1.3,1.3,20.3,20.29 2/17/2004,795,2.32,1.3,1.3,20.29,20.28 2/17/2004,810,2.39,1.3,1.3,20.28,20.27 2/17/2004,825,2.45,1.3,1.3,20.26,20.27 2/17/2004,840,2.51,1.3,1.3,20.25,20.26 2/17/2004,855,2.57,1.3,1.3,20.24,20.25 2/17/2004,870,2.64,1.3,1.3,20.24,20.25 2/17/2004,885,2.7,1.3,1.3,20.23,20.25 2/17/2004,900,2.77,1.3,1.3,20.23,21.26 2/17/2004,915,2.82,1.3,1.4,20.22,22.29 2/17/2004,930,2.86,1.3,3.8,20.2,22.88 2/17/2004,945,2.88,1.3,6.8,20.19,23.16 2/17/2004,960,2.9,1.3,8.5,20.18,23.31 2/17/2004,975,2.9,1.3,9.5,20.17,23.44 2/17/2004,990,2.9,1.3,10.2,20.16,23.55 2/17/2004,1005,2.88,1.3,10.8,20.16,23.64 2/17/2004,1020,2.84,1.3,11.2,20.15,23.69 2/17/2004,1035,2.79,1.3,11.6,20.15,23.71 2/17/2004,1050,2.75,1.3,12,20.15,23.72 2/17/2004,1065,2.7,1.3,12.2,20.14,23.73 2/17/2004,1080,2.67,1.3,12.4,20.15,23.7 2/17/2004,1095,2.62,1.3,12.6,20.14,23.66 2/17/2004,1110,2.59,1.3,12.8,20.13,23.63 2/17/2004,1125,2.55,1.4,12.9,20.11,23.59 2/17/2004,1140,2.53,1.4,13,20.09,23.55 2/17/2004,1155,2.51,1.4,13.1,20.08,23.5 2/17/2004,1170,2.47,1.4,13.2,20.06,23.45 2/17/2004,1185,2.44,1.4,13.3,20.05,23.37 2/17/2004,1200,2.42,1.4,13.4,20.04,23.3 2/17/2004,1215,2.4,1.4,13.4,20.02,23.09 2/17/2004,1230,2.4,1.4,13.4,20,22.88 2/17/2004,1245,2.4,1.4,13.3,19.97,22.67 2/17/2004,1260,2.42,1.4,13.4,19.94,22.39 2/17/2004,1275,2.45,1.4,13.3,19.92,22.11 2/17/2004,1290,2.49,1.4,13.2,19.89,21.9 2/17/2004,1305,2.54,1.4,13,19.87,21.95 2/17/2004,1320,2.59,1.4,12.8,19.84,22.04 2/17/2004,1335,2.64,1.4,12.6,19.82,22.15 2/17/2004,1350,2.68,1.4,12.6,19.8,22.28 2/17/2004,1365,2.73,1.3,12.7,19.77,22.52 2/17/2004,1380,2.8,1.3,12.9,19.75,22.8 2/17/2004,1395,2.86,1.3,13,19.73,23.04 2/17/2004,1410,2.94,1.3,13.1,19.71,23.18 2/17/2004,1425,3.01,1.3,13.3,19.68,23.27 2/17/2004,1440,3.08,1.3,13.5,19.67,23.32 2/18/2004,15,3.14,1.3,13.6,19.64,23.31 2/18/2004,30,3.21,1.3,13.7,19.59,23.3 2/18/2004,45,3.28,1.3,13.8,19.54,23.24 2/18/2004,60,3.35,1.3,13.9,19.48,23.17 2/18/2004,75,3.41,1.3,14,19.45,23.12 2/18/2004,90,3.45,1.3,14,19.46,23.05 2/18/2004,105,3.48,1.4,14.1,19.44,22.95 2/18/2004,120,3.49,1.4,14.2,19.32,22.83 2/18/2004,135,3.49,1.4,14.2,19.16,22.74 2/18/2004,150,3.5,1.5,14.3,19.04,22.64 2/18/2004,165,3.49,1.6,14.3,18.87,22.56 2/18/2004,180,3.44,1.8,14.4,18.97,22.5 2/18/2004,195,3.36,2,14.4,19.14,22.48 2/18/2004,210,3.3,2.3,14.4,19.37,22.5 2/18/2004,225,3.24,2.7,14.4,19.47,22.54 2/18/2004,240,3.17,3.2,14.4,19.64,22.57 2/18/2004,255,3.12,3.4,14.4,19.71,22.57 2/18/2004,270,3.06,3.5,14.2,19.58,22.55 2/18/2004,285,3.02,3.5,13.9,19.31,22.46 2/18/2004,300,2.96,3.5,13.3,19.27,22.34 2/18/2004,315,2.91,3.6,12.5,19.27,22.14 2/18/2004,330,2.86,3.6,11.6,19.31,21.9 2/18/2004,345,2.81,3.7,10.3,19.42,21.57 2/18/2004,360,2.76,3.7,9.2,19.56,21.22 2/18/2004,375,2.71,3.8,8,19.7,20.87 2/18/2004,390,2.67,3.9,7.1,19.76,20.49 2/18/2004,405,2.64,4,6.3,19.64,20.1 2/18/2004,420,2.6,3.9,5.7,19.4,19.68 2/18/2004,435,2.55,3.4,4.8,19.12,19.33 2/18/2004,450,2.52,2.8,3.8,18.9,19.04 2/18/2004,465,2.49,2.4,2.8,18.73,18.81 2/18/2004,480,2.44,2.1,2.2,18.58,18.64 2/18/2004,495,2.41,1.9,1.9,18.46,18.49 2/18/2004,510,2.37,1.8,1.7,18.36,18.36 2/18/2004,525,2.34,1.7,1.6,18.26,18.27 2/18/2004,540,2.31,1.6,1.6,18.18,18.18 2/18/2004,555,2.27,1.6,1.6,18.09,18.1 2/18/2004,570,2.21,1.5,1.5,18.02,18.02 2/18/2004,585,2.18,1.5,1.5,17.95,17.95 2/18/2004,600,2.14,1.5,1.5,17.88,17.87 2/18/2004,615,2.1,1.5,1.5,17.83,17.81 2/18/2004,630,2.06,1.5,1.5,17.8,17.75 2/18/2004,645,2.03,1.5,1.5,17.75,17.7 2/18/2004,660,2.01,1.5,1.5,17.7,17.65 2/18/2004,675,1.97,1.4,1.4,17.65,17.6 2/18/2004,690,1.93,1.4,1.4,17.6,17.55 2/18/2004,705,1.92,1.4,1.4,17.57,17.51 2/18/2004,720,1.9,1.4,1.4,17.55,17.49 2/18/2004,735,1.88,1.4,1.4,17.55,17.47 2/18/2004,750,1.84,1.4,1.4,17.55,17.47 2/18/2004,765,1.84,1.4,1.4,17.57,17.48 2/18/2004,780,1.84,1.4,1.4,17.59,17.49 2/18/2004,795,1.85,1.4,1.4,17.61,17.5 2/18/2004,810,1.85,1.4,1.4,17.64,17.52 2/18/2004,825,1.88,1.4,1.4,17.68,17.53 2/18/2004,840,1.89,1.4,1.4,17.68,17.54 2/18/2004,855,1.95,1.4,1.4,17.72,17.55 2/18/2004,870,1.97,1.4,1.4,17.74,17.54 2/18/2004,885,2.03,1.4,1.4,17.74,17.55 2/18/2004,900,2.07,1.4,1.4,17.73,17.53 2/18/2004,915,2.1,1.4,1.4,17.61,17.54 2/18/2004,930,2.14,1.5,1.4,17.58,17.51 2/18/2004,945,2.18,1.5,1.4,17.67,17.5 2/18/2004,960,2.21,1.5,1.4,17.6,17.48 2/18/2004,975,2.23,1.5,1.4,17.52,17.47 2/18/2004,990,2.27,1.5,1.4,17.49,17.46 2/18/2004,1005,2.24,1.5,1.4,17.46,17.44 2/18/2004,1020,2.24,1.5,1.5,17.43,17.42 2/18/2004,1035,2.22,1.5,1.5,17.41,17.4 2/18/2004,1050,2.2,1.5,1.5,17.39,17.39 2/18/2004,1065,2.17,1.5,1.5,17.38,17.38 2/18/2004,1080,2.15,1.5,1.5,17.37,17.37 2/18/2004,1095,2.13,1.5,1.5,17.36,17.37 2/18/2004,1110,2.12,1.5,1.5,17.36,17.36 2/18/2004,1125,2.09,1.5,1.5,17.36,17.36 2/18/2004,1140,2.07,1.5,1.5,17.35,17.36 2/18/2004,1155,2.05,1.5,1.5,17.35,17.36 2/18/2004,1170,2.04,1.5,1.5,17.35,17.36 2/18/2004,1185,2.02,1.5,1.5,17.35,17.35 2/18/2004,1200,2,1.5,1.5,17.34,17.35 2/18/2004,1215,1.98,1.5,1.5,17.33,17.34 2/18/2004,1230,1.96,1.5,1.5,17.33,17.34 2/18/2004,1245,1.94,1.5,1.5,17.33,17.34 2/18/2004,1260,1.92,1.5,1.5,17.33,17.34 2/18/2004,1275,1.91,1.5,1.5,17.33,17.34 2/18/2004,1290,1.9,1.5,1.5,17.32,17.34 2/18/2004,1305,1.9,1.5,1.5,17.33,17.35 2/18/2004,1320,1.9,1.5,1.5,17.33,17.35 2/18/2004,1335,1.9,1.5,1.5,17.33,17.35 2/18/2004,1350,1.92,1.5,1.5,17.32,17.35 2/18/2004,1365,1.96,1.5,1.5,17.32,17.34 2/18/2004,1380,2.01,1.5,1.5,17.3,17.33 2/18/2004,1395,2.05,1.5,1.5,17.29,17.32 2/18/2004,1410,2.09,1.5,1.5,17.28,17.31 2/18/2004,1425,2.15,1.5,1.5,17.27,17.3 2/18/2004,1440,2.2,1.5,1.5,17.26,17.29 2/19/2004,15,2.25,1.5,1.5,17.24,17.27 2/19/2004,30,2.32,1.5,1.5,17.23,17.27 2/19/2004,45,2.38,1.5,1.5,17.21,17.25 2/19/2004,60,2.45,1.5,1.5,17.18,17.25 2/19/2004,75,2.52,1.5,1.5,17.18,17.5 2/19/2004,90,2.6,1.5,1.5,17.14,18.93 2/19/2004,105,2.67,1.5,1.5,17.11,20.17 2/19/2004,120,2.75,1.5,2.5,17.07,20.8 2/19/2004,135,2.82,1.5,4.7,17.02,21.11 2/19/2004,150,2.87,1.5,6.4,16.98,21.32 2/19/2004,165,2.92,1.5,7.5,17.02,21.38 2/19/2004,180,2.96,1.5,8.2,17.08,21.26 2/19/2004,195,2.99,1.5,8.8,17.2,21.07 2/19/2004,210,3.01,1.5,9.3,17.47,20.9 2/19/2004,225,3.01,1.5,9.7,18.11,20.74 2/19/2004,240,3.01,1.5,10,18.66,20.57 2/19/2004,255,2.98,1.5,10.4,19.25,20.46 2/19/2004,270,2.93,1.9,10.6,19.16,20.41 2/19/2004,285,2.88,2.7,10.8,18.91,20.45 2/19/2004,300,2.82,2.5,11,17.64,20.56 2/19/2004,315,2.77,2.4,11.2,17.07,20.68 2/19/2004,330,2.72,2.4,11.3,16.95,20.77 2/19/2004,345,2.67,2.4,11.4,16.94,20.83 2/19/2004,360,2.63,2.4,11.5,16.95,20.8 2/19/2004,375,2.58,2.4,11.6,16.98,20.75 2/19/2004,390,2.54,2.4,11.7,16.98,20.74 2/19/2004,405,2.5,2.5,11.7,16.99,20.72 2/19/2004,420,2.48,2.5,11.8,16.99,20.68 2/19/2004,435,2.42,2.5,11.8,16.9,20.63 2/19/2004,450,2.39,2.4,11.8,16.81,20.57 2/19/2004,465,2.35,2.3,11.8,16.72,20.52 2/19/2004,480,2.32,2.1,11.7,16.62,20.48 2/19/2004,495,2.28,2,11.4,16.53,20.29 2/19/2004,510,2.25,2,8,16.43,19.33 2/19/2004,525,2.2,1.9,4.4,16.35,18.14 2/19/2004,540,2.17,1.9,2.8,16.26,17.01 2/19/2004,555,2.13,1.8,2,16.18,16.36 2/19/2004,570,2.1,1.8,1.9,16.08,16.16 2/19/2004,585,2.07,1.7,1.8,15.98,16.02 2/19/2004,600,2.04,1.7,1.7,15.9,15.9 2/19/2004,615,2.02,1.6,1.6,15.85,15.83 2/19/2004,630,1.99,1.6,1.6,15.84,15.8 2/19/2004,645,1.96,1.6,1.6,15.83,15.78 2/19/2004,660,1.94,1.6,1.6,15.84,15.79 2/19/2004,675,1.91,1.6,1.6,15.87,15.81 2/19/2004,690,1.88,1.6,1.6,15.9,15.84 2/19/2004,705,1.86,1.6,1.6,15.94,15.87 2/19/2004,720,1.85,1.6,1.6,15.99,15.92 2/19/2004,735,1.84,1.6,1.6,16.05,15.97 2/19/2004,750,1.83,1.6,1.6,16.12,16.02 2/19/2004,765,1.83,1.6,1.6,16.19,16.08 2/19/2004,780,1.87,1.6,1.6,16.26,16.14 2/19/2004,795,1.91,1.6,1.6,16.3,16.17 2/19/2004,810,1.96,1.6,1.6,16.27,16.19 2/19/2004,825,2.01,1.6,1.6,16.39,16.23 2/19/2004,840,2.08,1.6,1.6,16.52,16.27 2/19/2004,855,2.14,1.6,1.6,16.69,16.33 2/19/2004,870,2.21,1.6,1.6,16.56,16.33 2/19/2004,885,2.28,1.6,1.6,16.6,16.38 2/19/2004,900,2.36,1.6,1.6,16.5,16.35 2/19/2004,915,2.45,1.6,1.6,16.48,16.57 2/19/2004,930,2.54,1.6,1.6,16.48,18.17 2/19/2004,945,2.62,1.6,1.7,16.49,19.68 2/19/2004,960,2.72,1.6,2.9,16.49,20.4 2/19/2004,975,2.81,1.6,5.6,16.47,20.77 2/19/2004,990,2.89,1.6,7.6,16.56,20.94 2/19/2004,1005,2.96,1.6,8.9,16.85,20.98 2/19/2004,1020,3,1.6,10,17.43,20.95 2/19/2004,1035,3.03,1.6,10.8,18.43,20.92 2/19/2004,1050,3.04,1.6,11.5,19.6,20.89 2/19/2004,1065,3.04,3.9,12,20.08,20.88 2/19/2004,1080,3.04,7.1,12.4,20.18,20.87 2/19/2004,1095,3,8.3,12.7,20.22,20.87 2/19/2004,1110,2.95,8.8,13,20.16,20.87 2/19/2004,1125,2.89,9.1,13.3,20.06,20.86 2/19/2004,1140,2.84,9.1,13.5,19.89,20.85 2/19/2004,1155,2.78,8.5,13.6,19.3,20.83 2/19/2004,1170,2.73,3.7,13.7,17.88,20.8 2/19/2004,1185,2.69,3.2,13.8,17.3,20.78 2/19/2004,1200,2.65,3.2,13.8,17.16,20.75 2/19/2004,1215,2.61,3.2,13.9,17.11,20.73 2/19/2004,1230,2.57,3.2,14,17.07,20.75 2/19/2004,1245,2.53,3.2,14.1,17.03,20.76 2/19/2004,1260,2.5,3.2,14.2,16.99,20.75 2/19/2004,1275,2.49,3.2,14.2,16.97,20.73 2/19/2004,1290,2.43,3.2,14.3,16.96,20.72 2/19/2004,1305,2.4,3.2,14.3,16.95,20.72 2/19/2004,1320,2.37,3.1,14.3,16.91,20.7 2/19/2004,1335,2.36,2.9,14.4,16.86,20.68 2/19/2004,1350,2.36,2.8,14.4,16.81,20.61 2/19/2004,1365,2.36,2.6,14.4,16.77,20.55 2/19/2004,1380,2.38,2.5,14.4,16.74,20.44 2/19/2004,1395,2.42,2.4,14.3,16.71,20.43 2/19/2004,1410,2.47,2.3,14.3,16.68,20.37 2/19/2004,1425,2.53,2.3,14.2,16.66,20.3 2/19/2004,1440,2.6,2.2,13.9,16.64,20.02 2/20/2004,15,2.65,2.2,13.6,16.61,20.04 2/20/2004,30,2.72,2.2,13.6,16.61,20.17 2/20/2004,45,2.8,2.1,13.6,16.59,20.36 2/20/2004,60,2.87,2.1,13.7,16.52,20.56 2/20/2004,75,2.96,2.1,13.8,16.56,20.68 2/20/2004,90,3.05,2.1,13.9,16.71,20.78 2/20/2004,105,3.15,2.1,14.1,16.91,20.83 2/20/2004,120,3.24,2.1,14.1,17.16,20.85 2/20/2004,135,3.33,2.2,14.2,18.43,20.83 2/20/2004,150,3.43,2.3,14.3,19.19,20.81 2/20/2004,165,3.51,3.1,14.4,19.55,20.76 2/20/2004,180,3.59,5.4,14.4,19.88,20.72 2/20/2004,195,3.67,8,14.5,20.01,20.62 2/20/2004,210,3.73,9.6,14.6,19.95,20.5 2/20/2004,225,3.77,10.6,14.7,20.07,20.32 2/20/2004,240,3.8,11.1,14.8,19.99,20.2 2/20/2004,255,3.82,11.6,14.8,19.95,20.08 2/20/2004,270,3.82,12,14.9,19.95,20.02 2/20/2004,285,3.82,12.2,14.9,19.94,19.99 2/20/2004,300,3.78,12.4,14.9,19.89,19.95 2/20/2004,315,3.71,12.6,15,19.88,19.92 2/20/2004,330,3.62,12.7,15,19.92,19.91 2/20/2004,345,3.54,12.8,15,19.93,19.9 2/20/2004,360,3.47,12.8,15.1,19.9,19.9 2/20/2004,375,3.4,12.9,15.1,19.88,19.92 2/20/2004,390,3.33,13,15.1,19.87,19.94 2/20/2004,405,3.28,13,15.1,19.87,19.96 2/20/2004,420,3.24,13,15.1,19.85,19.98 2/20/2004,435,3.17,13.1,15.1,19.78,19.99 2/20/2004,450,3.12,13.1,14.9,19.63,19.99 2/20/2004,465,3.06,12.8,14.7,19.35,19.97 2/20/2004,480,3.01,12.4,14.4,19.18,19.93 2/20/2004,495,2.95,12,14,19.06,19.83 2/20/2004,510,2.91,11.8,13.6,19.09,19.72 2/20/2004,525,2.87,11.8,13,19.2,19.51 2/20/2004,540,2.84,11.8,12.2,19.26,19.33 2/20/2004,555,2.78,11.8,11.9,19.24,19.25 2/20/2004,570,2.74,11.6,11.9,19.18,19.2 2/20/2004,585,2.69,11.3,11.6,19.11,19.14 2/20/2004,600,2.66,11,11.4,19.03,19.07 2/20/2004,615,2.62,10.5,11.1,18.93,18.98 2/20/2004,630,2.58,10,10.8,18.79,18.86 2/20/2004,645,2.54,9.4,10.3,18.62,18.71 2/20/2004,660,2.51,8.7,9.6,18.45,18.54 2/20/2004,675,2.47,8.2,8.9,18.29,18.37 2/20/2004,690,2.44,7.6,8.3,18.15,18.22 2/20/2004,705,2.4,7.2,7.6,18.05,18.1 2/20/2004,720,2.38,6.8,7.3,18.02,18.03 2/20/2004,735,2.35,6.6,6.8,17.96,17.97 2/20/2004,750,2.35,6.3,6.5,17.91,17.92 2/20/2004,765,2.35,6.1,6.4,17.85,17.87 2/20/2004,780,2.36,5.9,6.3,17.79,17.84 2/20/2004,795,2.41,5.7,6.1,17.77,17.81 2/20/2004,810,2.48,5.5,5.9,17.74,17.79 2/20/2004,825,2.54,5.3,5.7,17.76,17.82 2/20/2004,840,2.61,5.2,5.6,17.78,17.85 2/20/2004,855,2.68,5.1,5.6,17.8,17.95 2/20/2004,870,2.78,5,5.6,17.89,18.07 2/20/2004,885,2.88,5,5.7,17.87,18.41 2/20/2004,900,2.97,5,6,17.86,19.46 2/20/2004,915,3.08,5,6.3,18,20.32 2/20/2004,930,3.19,5,7.7,18.13,20.65 2/20/2004,945,3.28,5,9.3,18.33,20.75 2/20/2004,960,3.38,5.1,11,19.08,20.74 2/20/2004,975,3.47,5.2,12.5,19.75,20.65 2/20/2004,990,3.55,5.5,13.5,20.28,20.57 2/20/2004,1005,3.6,6.8,15,20.61,20.55 2/20/2004,1020,3.64,9.4,16.1,20.78,20.61 2/20/2004,1035,3.67,11.3,16.8,20.87,20.69 2/20/2004,1050,3.67,12.5,17.5,20.91,20.74 2/20/2004,1065,3.67,13.3,17.9,20.93,20.75 2/20/2004,1080,3.66,13.8,18.1,20.95,20.74 2/20/2004,1095,3.62,14.1,18.3,20.99,20.71 2/20/2004,1110,3.54,14.4,18.5,21,20.7 2/20/2004,1125,3.45,14.6,18.6,20.98,20.69 2/20/2004,1140,3.39,14.9,18.8,20.95,20.7 2/20/2004,1155,3.32,15.1,18.8,20.91,20.71 2/20/2004,1170,3.27,15.2,18.9,20.86,20.72 2/20/2004,1185,3.24,15.2,18.9,20.79,20.73 2/20/2004,1200,3.16,15.2,19,20.64,20.72 2/20/2004,1215,3.11,14.7,19,20.35,20.7 2/20/2004,1230,3.07,13.2,18.9,20.09,20.68 2/20/2004,1245,3.02,12.1,18.7,19.72,20.64 2/20/2004,1260,2.96,11,18.3,19.52,20.58 2/20/2004,1275,2.92,10.7,17.7,19.44,20.5 2/20/2004,1290,2.88,10.6,16.8,19.35,20.37 2/20/2004,1305,2.86,10.4,16,19.28,20.28 2/20/2004,1320,2.8,10.2,15.6,19.21,20.24 2/20/2004,1335,2.76,9.9,15.2,19.12,20.2 2/20/2004,1350,2.73,9.4,15.1,18.99,20.17 2/20/2004,1365,2.68,8.5,14.8,18.83,20.15 2/20/2004,1380,2.66,7.7,14.5,18.65,20.13 2/20/2004,1395,2.64,6.8,14.6,18.47,20.17 2/20/2004,1410,2.64,6,14.9,18.32,20.21 2/20/2004,1425,2.64,5.4,15.1,18.2,20.21 2/20/2004,1440,2.67,4.9,15.2,18.13,20.21 2/21/2004,15,2.72,4.6,15.3,18.07,20.2 2/21/2004,30,2.79,4.5,15.3,18.03,20.2 2/21/2004,45,2.86,4.3,15.3,17.99,20.1 2/21/2004,60,2.94,4.3,15.1,17.98,20.03 2/21/2004,75,3.02,4.2,15.1,17.99,20.2 2/21/2004,90,3.11,4.2,15.3,18,20.42 2/21/2004,105,3.2,4.2,15.7,18.02,20.61 2/21/2004,120,3.29,4.2,16.1,18.13,20.71 2/21/2004,135,3.38,4.2,16.5,18.22,20.75 2/21/2004,150,3.48,4.2,16.8,18.8,20.75 2/21/2004,165,3.58,4.4,17.1,19.53,20.75 2/21/2004,180,3.66,4.8,17.4,19.84,20.75 2/21/2004,195,3.75,5.7,17.6,20.01,20.76 2/21/2004,210,3.82,7.8,17.8,20.17,20.76 2/21/2004,225,3.88,10,17.8,20.31,20.7 2/21/2004,240,3.95,11.6,17.6,20.4,20.56 2/21/2004,255,4,12.8,17.5,20.4,20.47 2/21/2004,270,4.03,13.4,17.5,20.41,20.39 2/21/2004,285,4.04,13.8,17.5,20.39,20.37 2/21/2004,300,4.05,14.1,17.5,20.35,20.31 2/21/2004,315,4.06,14.4,17.6,20.31,20.28 2/21/2004,330,4.05,14.8,17.6,20.27,20.24 2/21/2004,345,4.04,15,17.6,20.24,20.22 2/21/2004,360,3.98,15.2,17.6,20.21,20.21 2/21/2004,375,3.9,15.4,17.6,20.22,20.2 2/21/2004,390,3.82,15.6,17.7,20.23,20.2 2/21/2004,405,3.74,15.7,17.7,20.2,20.2 2/21/2004,420,3.66,15.8,17.7,20.17,20.21 2/21/2004,435,3.6,15.9,17.8,20.17,20.21 2/21/2004,450,3.54,16,17.8,20.16,20.22 2/21/2004,465,3.48,16.1,17.8,20.15,20.22 2/21/2004,480,3.42,16.2,17.8,20.14,20.21 2/21/2004,495,3.37,16.3,17.8,20.12,20.2 2/21/2004,510,3.32,16.4,17.6,20.09,20.17 2/21/2004,525,3.26,16.4,17.4,20.02,20.13 2/21/2004,540,3.22,16.5,17.1,19.96,20.08 2/21/2004,555,3.17,16.5,16.9,19.92,20.02 2/21/2004,570,3.12,16.4,16.7,19.91,19.95 2/21/2004,585,3.07,16.1,16.2,19.89,19.89 2/21/2004,600,3.03,15.9,16,19.88,19.86 2/21/2004,615,2.98,15.6,15.7,19.88,19.85 2/21/2004,630,2.94,15.3,15.5,19.88,19.85 2/21/2004,645,2.91,15,15.1,19.87,19.85 2/21/2004,660,2.86,14.7,14.9,19.85,19.83 2/21/2004,675,2.83,14.2,14.7,19.82,19.82 2/21/2004,690,2.79,13.7,14.5,19.78,19.78 2/21/2004,705,2.75,13.1,14,19.72,19.74 2/21/2004,720,2.71,12.5,13.4,19.66,19.68 2/21/2004,735,2.68,11.9,12.7,19.6,19.62 2/21/2004,750,2.66,11.3,12.1,19.54,19.56 2/21/2004,765,2.64,10.8,11.5,19.52,19.52 2/21/2004,780,2.62,10.4,11,19.51,19.51 2/21/2004,795,2.63,10,10.6,19.51,19.5 2/21/2004,810,2.64,9.8,10.2,19.48,19.49 2/21/2004,825,2.67,9.6,9.9,19.53,19.5 2/21/2004,840,2.74,9.4,9.7,19.52,19.5 2/21/2004,855,2.82,9.3,9.6,19.62,19.54 2/21/2004,870,2.89,9.2,9.6,19.71,19.56 2/21/2004,885,2.98,9.1,9.6,19.72,19.62 2/21/2004,900,3.06,9,9.6,19.74,19.68 2/21/2004,915,3.16,9,9.7,19.65,19.89 2/21/2004,930,3.25,9,9.9,19.66,20.54 2/21/2004,945,3.34,9,10.3,19.8,21.24 2/21/2004,960,3.43,9,11.6,20,21.67 2/21/2004,975,3.52,9,12.8,20.57,21.95 2/21/2004,990,3.6,9.2,13.8,21.19,22.15 2/21/2004,1005,3.67,9.3,14.5,21.71,22.37 2/21/2004,1020,3.72,9.7,14.8,22.16,22.6 2/21/2004,1035,3.77,10.5,15,22.49,22.75 2/21/2004,1050,3.79,11.6,15.3,22.69,22.88 2/21/2004,1065,3.79,12.4,15.5,22.83,22.97 2/21/2004,1080,3.79,13,15.6,22.95,23.05 2/21/2004,1095,3.76,13.4,15.8,23.05,23.15 2/21/2004,1110,3.7,13.8,15.9,23.1,23.24 2/21/2004,1125,3.64,14.1,15.9,23.08,23.29 2/21/2004,1140,3.56,14.4,16,22.97,23.29 2/21/2004,1155,3.49,14.6,16,22.86,23.23 2/21/2004,1170,3.42,14.8,16.1,22.76,23.13 2/21/2004,1185,3.37,14.9,16.1,22.54,22.99 2/21/2004,1200,3.32,15,16.1,22.38,22.84 2/21/2004,1215,3.27,14.9,16.1,22.12,22.7 2/21/2004,1230,3.22,14.4,15.8,21.78,22.56 2/21/2004,1245,3.17,13.5,15.5,21.46,22.4 2/21/2004,1260,3.12,13,15.2,21.25,22.21 2/21/2004,1275,3.07,12.9,14.6,21.22,21.98 2/21/2004,1290,3.03,12.9,13.8,21.21,21.59 2/21/2004,1305,2.99,12.7,13.5,21.1,21.28 2/21/2004,1320,2.94,12.4,13.3,20.9,21.05 2/21/2004,1335,2.91,11.8,12.9,20.66,20.82 2/21/2004,1350,2.87,11.1,12.3,20.43,20.59 2/21/2004,1365,2.83,10.3,11.5,20.2,20.37 2/21/2004,1380,2.79,9.5,10.5,20.01,20.14 2/21/2004,1395,2.75,8.5,9.3,19.82,19.93 2/21/2004,1410,2.72,7.7,8.6,19.67,19.77 2/21/2004,1425,2.68,7,8.1,19.56,19.63 2/21/2004,1440,2.68,6.5,7.5,19.48,19.54 2/22/2004,15,2.67,6,6.9,19.43,19.47 2/22/2004,30,2.67,5.6,6.3,19.39,19.42 2/22/2004,45,2.68,5.4,6,19.36,19.38 2/22/2004,60,2.72,5.2,5.7,19.34,19.37 2/22/2004,75,2.79,5,5.5,19.33,19.37 2/22/2004,90,2.86,5,5.4,19.31,19.36 2/22/2004,105,2.93,4.9,5.5,19.29,19.43 2/22/2004,120,3.02,4.8,5.5,19.29,19.5 2/22/2004,135,3.12,4.8,5.8,19.29,20.42 2/22/2004,150,3.22,4.8,6.6,19.28,21.73 2/22/2004,165,3.31,4.8,9.1,19.31,22.23 2/22/2004,180,3.41,4.8,11.7,19.36,22.38 2/22/2004,195,3.51,4.8,12.7,19.87,22.38 2/22/2004,210,3.61,4.9,13.5,20.74,22.31 2/22/2004,225,3.7,5.1,14.3,21.32,22.23 2/22/2004,240,3.79,6,14.6,21.76,22.25 2/22/2004,255,3.87,8.3,14.9,22.13,22.35 2/22/2004,270,3.93,10.4,15.3,22.29,22.36 2/22/2004,285,3.99,11.7,15.9,22.31,22.33 2/22/2004,300,4.03,12.5,16.4,22.29,22.24 2/22/2004,315,4.06,13.1,16.8,22.22,22.17 2/22/2004,330,4.08,13.6,17.1,22.15,22.11 2/22/2004,345,4.09,14.2,17.4,22.1,22.07 2/22/2004,360,4.09,14.6,17.5,22.09,22.08 2/22/2004,375,4.09,15,17.6,22.09,22.09 2/22/2004,390,4.09,15.3,17.7,22.08,22.09 2/22/2004,405,4.04,15.6,17.9,22.08,22.1 2/22/2004,420,3.97,15.8,17.9,22.07,22.12 2/22/2004,435,3.9,16,18,22.07,22.14 2/22/2004,450,3.82,16.2,18.1,22.08,22.13 2/22/2004,465,3.74,16.3,18.1,21.98,22.11 2/22/2004,480,3.67,16.5,18.1,21.98,22.08 2/22/2004,495,3.61,16.7,18.2,21.96,22.03 2/22/2004,510,3.54,16.8,18.2,21.89,21.98 2/22/2004,525,3.48,16.9,18.2,21.83,21.94 2/22/2004,540,3.44,17,18.2,21.75,21.89 2/22/2004,555,3.38,17.1,18.1,21.66,21.82 2/22/2004,570,3.32,17.1,17.8,21.57,21.74 2/22/2004,585,3.27,17.1,17.6,21.5,21.66 2/22/2004,600,3.22,17,17.3,21.47,21.58 2/22/2004,615,3.17,16.8,17,21.45,21.49 2/22/2004,630,3.13,16.6,16.7,21.43,21.42 2/22/2004,645,3.09,16.3,16.5,21.4,21.38 2/22/2004,660,3.05,16,16.3,21.39,21.36 2/22/2004,675,3.01,15.7,16,21.39,21.36 2/22/2004,690,2.96,15.3,15.8,21.38,21.36 2/22/2004,705,2.91,14.9,15.5,21.35,21.35 2/22/2004,720,2.88,14.4,15.2,21.31,21.32 2/22/2004,735,2.83,13.7,14.7,21.24,21.26 2/22/2004,750,2.78,12.9,13.9,21.16,21.2 2/22/2004,765,2.75,12.2,13.1,21.07,21.11 2/22/2004,780,2.72,11.3,12.2,20.97,21.01 2/22/2004,795,2.7,10.6,11.6,20.89,20.93 2/22/2004,810,2.69,10.2,10.9,20.86,20.88 2/22/2004,825,2.7,9.8,10.4,20.84,20.85 2/22/2004,840,2.74,9.5,9.9,20.83,20.82 2/22/2004,855,2.79,9.3,9.7,20.83,20.83 2/22/2004,870,2.86,9.1,9.5,20.89,20.82 2/22/2004,885,2.95,9.1,9.4,20.96,20.84 2/22/2004,900,3.04,9,9.4,21,20.88 2/22/2004,915,3.12,9,9.5,20.91,20.97 2/22/2004,930,3.22,8.9,9.5,20.88,21.16 2/22/2004,945,3.3,8.9,9.7,20.92,21.77 2/22/2004,960,3.38,8.9,10.2,21.02,22.48 2/22/2004,975,3.47,8.9,11.8,21.16,22.9 2/22/2004,990,3.56,8.9,13.1,21.75,23.16 2/22/2004,1005,3.63,9,14.1,22.4,23.35 2/22/2004,1020,3.71,9.2,14.8,22.95,23.57 2/22/2004,1035,3.76,9.4,15.2,23.39,23.76 2/22/2004,1050,3.81,10,15.4,23.67,23.95 2/22/2004,1065,3.83,10.9,15.7,23.89,24.08 2/22/2004,1080,3.84,11.7,15.8,24.06,24.19 2/22/2004,1095,3.84,12.4,15.9,24.22,24.34 2/22/2004,1110,3.84,12.9,16,24.37,24.49 2/22/2004,1125,3.78,13.4,16.2,24.46,24.59 2/22/2004,1140,3.71,13.9,16.2,24.46,24.65 2/22/2004,1155,3.64,14.2,16.3,24.4,24.67 2/22/2004,1170,3.56,14.5,16.4,24.26,24.64 2/22/2004,1185,3.49,14.7,16.4,24.11,24.56 2/22/2004,1200,3.43,14.9,16.4,23.94,24.46 2/22/2004,1215,3.37,15.1,16.5,23.77,24.3 2/22/2004,1230,3.33,15.1,16.5,23.4,24.1 2/22/2004,1245,3.28,14.7,16.3,23.08,23.92 2/22/2004,1260,3.25,13.9,15.9,22.68,23.69 2/22/2004,1275,3.18,13.3,15.5,22.41,23.47 2/22/2004,1290,3.13,13.1,14.9,22.38,23.23 2/22/2004,1305,3.09,13.1,14.1,22.41,22.8 2/22/2004,1320,3.05,13,13.7,22.3,22.47 2/22/2004,1335,3,12.7,13.4,22.12,22.25 2/22/2004,1350,2.96,12.2,13.2,21.9,22.04 2/22/2004,1365,2.92,11.6,12.7,21.66,21.81 2/22/2004,1380,2.88,10.8,12,21.44,21.58 2/22/2004,1395,2.85,10,11.2,21.19,21.35 2/22/2004,1410,2.79,9,10.1,20.97,21.12 2/22/2004,1425,2.76,8.1,9.2,20.78,20.9 2/22/2004,1440,2.72,7.4,8.5,20.64,20.74 2/23/2004,15,2.69,6.8,7.8,20.53,20.6 2/23/2004,30,2.65,6.2,6.9,20.44,20.49 2/23/2004,45,2.62,5.8,6,20.37,20.4 2/23/2004,60,2.59,5.5,5.6,20.33,20.35 2/23/2004,75,2.58,5.2,5.3,20.3,20.31 2/23/2004,90,2.57,4.9,5,20.28,20.28 2/23/2004,105,2.57,4.6,4.9,20.26,20.26 2/23/2004,120,2.57,4.4,4.7,20.26,20.25 2/23/2004,135,2.61,4.2,4.5,20.25,20.25 2/23/2004,150,2.66,4,4.4,20.25,20.25 2/23/2004,165,2.73,3.9,4.2,20.25,20.26 2/23/2004,180,2.81,3.8,4.2,20.24,20.26 2/23/2004,195,2.89,3.7,4.2,20.2,20.27 2/23/2004,210,2.98,3.7,4.2,20.2,20.3 2/23/2004,225,3.07,3.6,4.4,20.21,21.4 2/23/2004,240,3.16,3.6,5,20.21,22.71 2/23/2004,255,3.25,3.6,7.9,20.2,23.18 2/23/2004,270,3.35,3.6,10.6,20.23,23.36 2/23/2004,285,3.44,3.6,12.1,20.32,23.36 2/23/2004,300,3.53,3.6,13.2,21.17,23.33 2/23/2004,315,3.6,3.7,14,22.32,23.39 2/23/2004,330,3.67,4,14.6,22.77,23.49 2/23/2004,345,3.73,5.1,14.9,23.03,23.57 2/23/2004,360,3.76,7.4,15.5,23.14,23.64 2/23/2004,375,3.77,9.1,16,23.16,23.67 2/23/2004,390,3.77,10.3,16.4,23.18,23.67 2/23/2004,405,3.77,11.1,16.7,23.26,23.67 2/23/2004,420,3.73,11.7,16.8,23.29,23.66 2/23/2004,435,3.67,12.1,17,23.29,23.66 2/23/2004,450,3.62,12.4,17.1,23.25,23.66 2/23/2004,465,3.51,12.7,17.1,23.22,23.65 2/23/2004,480,3.45,12.9,17.2,23.16,23.62 2/23/2004,495,3.39,13.1,17.3,23.1,23.6 2/23/2004,510,3.33,13.2,17.4,23.05,23.57 2/23/2004,525,3.28,13.3,17.4,22.82,23.52 2/23/2004,540,3.24,13.3,17.5,22.54,23.46 2/23/2004,555,3.18,12.8,17.3,22.14,23.38 2/23/2004,570,3.14,11.4,16.8,21.75,23.28 2/23/2004,585,3.09,10.2,16.1,21.44,23.14 2/23/2004,600,3.05,9.7,15.2,21.35,22.92 2/23/2004,615,3,9.4,13.9,21.38,22.63 2/23/2004,630,2.95,9.4,12.7,21.43,22.33 2/23/2004,645,2.91,9.2,11.4,21.45,22.03 2/23/2004,660,2.88,8.9,10.6,21.39,21.8 2/23/2004,675,2.83,8.3,9.8,21.29,21.59 2/23/2004,690,2.8,7.5,8.6,21.14,21.38 2/23/2004,705,2.76,6.5,7.7,21,21.22 2/23/2004,720,2.72,5.6,6.9,20.88,21.05 2/23/2004,735,2.69,4.8,6.3,20.82,20.91 2/23/2004,750,2.65,4.2,5.3,20.79,20.83 2/23/2004,765,2.62,3.8,4.5,20.79,20.79 2/23/2004,780,2.59,3.5,3.9,20.76,20.77 2/23/2004,795,2.57,3.2,3.5,20.73,20.74 2/23/2004,810,2.56,3,3.3,20.79,20.75 2/23/2004,825,2.55,2.9,3,20.8,20.77 2/23/2004,840,2.56,2.8,2.9,20.84,20.8 2/23/2004,855,2.59,2.7,2.9,20.95,20.86 2/23/2004,870,2.64,2.7,2.8,21.03,20.93 2/23/2004,885,2.7,2.6,2.8,21.1,20.96 2/23/2004,900,2.78,2.6,2.8,21.16,20.97 2/23/2004,915,2.86,2.6,2.8,21.15,20.98 2/23/2004,930,2.94,2.6,2.9,21.08,21.76 2/23/2004,945,3.04,2.5,3.6,21.13,22.89 2/23/2004,960,3.13,2.5,7.4,21.1,23.57 2/23/2004,975,3.22,2.5,10.3,21.06,23.89 2/23/2004,990,3.32,2.5,11.7,21.11,24.14 2/23/2004,1005,3.4,2.5,12.6,21.37,24.32 2/23/2004,1020,3.5,2.6,13.2,22.41,24.48 2/23/2004,1035,3.58,2.6,13.8,23.69,24.63 2/23/2004,1050,3.66,3.7,14.2,24.16,24.76 2/23/2004,1065,3.73,7,14.6,24.43,24.91 2/23/2004,1080,3.78,9.7,14.9,24.64,25.07 2/23/2004,1095,3.83,10.8,15.3,24.87,25.2 2/23/2004,1110,3.85,11.6,15.6,25.03,25.35 2/23/2004,1125,3.86,12.2,15.8,25.17,25.44 2/23/2004,1140,3.86,12.8,15.9,25.27,25.5 2/23/2004,1155,3.86,13.2,16,25.36,25.54 2/23/2004,1170,3.82,13.6,16.1,25.44,25.57 2/23/2004,1185,3.75,13.9,16.2,25.47,25.59 2/23/2004,1200,3.67,14.1,16.2,25.43,25.6 2/23/2004,1215,3.62,14.2,16.3,25.34,25.59 2/23/2004,1230,3.52,14.4,16.3,25.28,25.58 2/23/2004,1245,3.46,14.4,16.4,25.22,25.52 2/23/2004,1260,3.41,14.5,16.4,25.13,25.47 2/23/2004,1275,3.36,14.6,16.5,25,25.39 2/23/2004,1290,3.31,14.6,16.5,24.79,25.3 2/23/2004,1305,3.26,14.4,16.5,24.49,25.2 2/23/2004,1320,3.22,13.4,16.2,24.17,25.08 2/23/2004,1335,3.17,12.5,15.9,23.84,24.95 2/23/2004,1350,3.12,11.7,15.5,23.54,24.78 2/23/2004,1365,3.08,11.2,14.9,23.39,24.58 2/23/2004,1380,3.04,11,14,23.3,24.26 2/23/2004,1395,3,11,13.2,23.31,24 2/23/2004,1410,2.95,11,12.4,23.31,23.71 2/23/2004,1425,2.91,10.9,12.1,23.22,23.48 2/23/2004,1440,2.87,10.5,11.8,23.07,23.21 2/24/2004,15,2.84,9.9,11.3,22.88,23 2/24/2004,30,2.79,9.2,10.6,22.64,22.78 2/24/2004,45,2.76,8.4,9.8,22.42,22.57 2/24/2004,60,2.72,7.6,9.1,22.22,22.35 2/24/2004,75,2.68,6.8,8.3,22.04,22.15 2/24/2004,90,2.67,6.2,7.5,21.89,21.99 2/24/2004,105,2.66,5.6,6.8,21.77,21.86 2/24/2004,120,2.65,5.2,6.2,21.68,21.75 2/24/2004,135,2.66,4.9,5.7,21.61,21.67 2/24/2004,150,2.68,4.7,5.4,21.56,21.62 2/24/2004,165,2.74,4.5,5.2,21.52,21.58 2/24/2004,180,2.81,4.4,5,21.49,21.57 2/24/2004,195,2.88,4.3,4.9,21.47,21.61 2/24/2004,210,2.97,4.2,5,21.46,21.73 2/24/2004,225,3.05,4.2,5.2,21.46,22.13 2/24/2004,240,3.14,4.1,5.8,21.48,23.33 2/24/2004,255,3.24,4.1,6.7,21.49,24.13 2/24/2004,270,3.33,4.1,8.7,21.55,24.43 2/24/2004,285,3.42,4.1,10.5,21.62,24.55 2/24/2004,300,3.51,4.1,11.8,22.16,24.6 2/24/2004,315,3.6,4.2,13.1,23.11,24.65 2/24/2004,330,3.67,4.5,14.1,23.68,24.74 2/24/2004,345,3.76,5.6,14.9,23.97,24.82 2/24/2004,360,3.82,8.2,15.7,24.18,24.82 2/24/2004,375,3.87,10.4,16.5,24.33,24.79 2/24/2004,390,3.91,11.6,17.1,24.39,24.68 2/24/2004,405,3.94,12.5,17.4,24.4,24.57 2/24/2004,420,3.95,13.2,17.5,24.38,24.48 2/24/2004,435,3.95,13.9,17.6,24.4,24.43 2/24/2004,450,3.95,14.4,17.6,24.38,24.39 2/24/2004,465,3.92,14.9,17.7,24.37,24.37 2/24/2004,480,3.86,15.2,17.7,24.32,24.35 2/24/2004,495,3.79,15.5,17.8,24.3,24.34 2/24/2004,510,3.72,15.7,17.8,24.36,24.33 2/24/2004,525,3.66,15.8,17.8,24.35,24.34 2/24/2004,540,3.6,16,17.9,24.29,24.33 2/24/2004,555,3.55,16.1,17.9,24.27,24.33 2/24/2004,570,3.51,16.1,17.9,24.27,24.33 2/24/2004,585,3.47,16.2,17.9,24.26,24.32 2/24/2004,600,3.43,16.2,17.9,24.23,24.32 2/24/2004,615,3.4,16.3,17.9,24.19,24.31 2/24/2004,630,3.36,16.3,18,24.1,24.31 2/24/2004,645,3.32,16.2,17.9,24,24.3 2/24/2004,660,3.27,15.6,17.7,23.89,24.27 2/24/2004,675,3.23,15.1,17.5,23.81,24.23 2/24/2004,690,3.2,14.5,17.2,23.73,24.17 2/24/2004,705,3.16,14,16.7,23.7,24.1 2/24/2004,720,3.12,13.8,16.2,23.67,24 2/24/2004,735,3.08,13.5,15.5,23.69,23.9 2/24/2004,750,3.04,13.4,14.8,23.69,23.79 2/24/2004,765,3.02,13.3,14.2,23.65,23.71 2/24/2004,780,2.99,13,13.7,23.61,23.65 2/24/2004,795,2.97,12.7,13.5,23.58,23.61 2/24/2004,810,2.97,12.3,12.8,23.56,23.57 2/24/2004,825,2.98,11.8,12.6,23.53,23.53 2/24/2004,840,2.99,11.3,12.4,23.51,23.49 2/24/2004,855,3.04,10.8,12.3,23.5,23.5 2/24/2004,870,3.11,10.4,12.3,23.5,23.67 2/24/2004,885,3.19,10.1,12.4,23.46,23.79 2/24/2004,900,3.27,10,12.5,23.47,23.89 2/24/2004,915,3.33,10,12.8,23.5,23.96 2/24/2004,930,3.41,10,13.1,23.55,24.21 2/24/2004,945,3.49,10,13.3,23.76,24.55 2/24/2004,960,3.57,10,13.6,24.06,24.85 2/24/2004,975,3.64,10.2,13.9,24.37,25.09 2/24/2004,990,3.72,10.4,14.5,24.71,25.37 2/24/2004,1005,3.79,10.6,15,25.12,25.58 2/24/2004,1020,3.86,11,15.5,25.44,25.69 2/24/2004,1035,3.89,11.6,15.8,25.64,25.75 2/24/2004,1050,3.98,12.2,16,25.76,25.81 2/24/2004,1065,4.02,12.8,16.3,25.86,25.89 2/24/2004,1080,4.06,13.5,16.6,25.93,25.95 2/24/2004,1095,4.09,14.1,16.9,25.97,25.98 2/24/2004,1110,4.11,14.6,17.2,26,26 2/24/2004,1125,4.12,15,17.5,26.02,26.02 2/24/2004,1140,4.13,15.4,17.7,26.04,26.04 2/24/2004,1155,4.13,15.7,17.8,26.07,26.07 2/24/2004,1170,4.12,16,18,26.1,26.1 2/24/2004,1185,4.08,16.2,18.1,26.11,26.11 2/24/2004,1200,4.02,16.4,18.3,26.1,26.1 2/24/2004,1215,3.95,16.6,18.3,26.1,26.1 2/24/2004,1230,3.88,16.7,18.4,26.09,26.09 2/24/2004,1245,3.81,16.8,18.4,26.06,26.09 2/24/2004,1260,3.74,17,18.5,26,26.06 2/24/2004,1275,3.68,17.1,18.5,26,26.04 2/24/2004,1290,3.63,17.3,18.5,25.94,25.99 2/24/2004,1305,3.59,17.4,18.5,25.86,25.94 2/24/2004,1320,3.53,17.5,18.5,25.79,25.9 2/24/2004,1335,3.48,17.5,18.6,25.71,25.84 2/24/2004,1350,3.44,17.6,18.5,25.62,25.76 2/24/2004,1365,3.39,17.6,18.4,25.54,25.67 2/24/2004,1380,3.34,17.6,18.1,25.45,25.57 2/24/2004,1395,3.29,17.7,17.8,25.39,25.46 2/24/2004,1410,3.24,17.6,17.6,25.28,25.34 2/24/2004,1425,3.19,17.4,17.4,25.17,25.22 2/24/2004,1440,3.15,17.2,17.2,25.1,25.12 2/25/2004,15,3.1,17,17,25.03,25.03 2/25/2004,30,3.06,16.7,16.7,24.95,24.95 2/25/2004,45,3.02,16.5,16.5,24.88,24.89 2/25/2004,60,2.97,16.1,16.4,24.79,24.81 2/25/2004,75,2.93,15.7,16.2,24.67,24.72 2/25/2004,90,2.9,15.2,16,24.52,24.59 2/25/2004,105,2.87,14.6,15.7,24.34,24.43 2/25/2004,120,2.85,14,15.2,24.16,24.25 2/25/2004,135,2.81,13.4,14.6,23.97,24.07 2/25/2004,150,2.78,12.8,14.1,23.78,23.88 2/25/2004,165,2.77,12.3,13.5,23.62,23.71 2/25/2004,180,2.77,11.9,13,23.5,23.56 2/25/2004,195,2.77,11.6,12.7,23.41,23.46 2/25/2004,210,2.79,11.4,12.3,23.32,23.37 2/25/2004,225,2.85,11.2,11.9,23.25,23.32 2/25/2004,240,2.92,11.1,11.7,23.19,23.27 2/25/2004,255,2.99,11,11.5,23.16,23.25 2/25/2004,270,3.07,10.9,11.4,23.13,23.29 2/25/2004,285,3.15,10.8,11.4,23.1,23.37 2/25/2004,300,3.24,10.8,11.5,23.1,23.42 2/25/2004,315,3.32,10.7,11.5,23.11,23.58 2/25/2004,330,3.39,10.7,11.6,23.17,24.15 2/25/2004,345,3.47,10.7,11.8,23.26,24.55 2/25/2004,360,3.54,10.7,12.2,23.43,24.73 2/25/2004,375,3.61,10.7,12.5,23.74,24.77 2/25/2004,390,3.68,10.8,12.9,23.96,24.74 2/25/2004,405,3.73,10.8,13.5,24.17,24.68 2/25/2004,420,3.78,11,14,24.37,24.68 2/25/2004,435,3.8,11.1,14.6,24.59,24.68 2/25/2004,450,3.82,11.3,15.2,24.68,24.7 2/25/2004,465,3.82,11.6,15.6,24.71,24.72 2/25/2004,480,3.82,11.9,16,24.7,24.74 2/25/2004,495,3.79,12.3,16.2,24.67,24.75 2/25/2004,510,3.73,12.7,16.4,24.67,24.76 2/25/2004,525,3.67,13.2,16.5,24.67,24.76 2/25/2004,540,3.61,13.6,16.7,24.67,24.76 2/25/2004,555,3.56,13.9,16.8,24.65,24.76 2/25/2004,570,3.52,14.3,16.8,24.64,24.75 2/25/2004,585,3.48,14.5,16.9,24.62,24.74 2/25/2004,600,3.44,14.7,17,24.59,24.73 2/25/2004,615,3.42,14.8,17.1,24.53,24.72 2/25/2004,630,3.4,14.9,17.1,24.43,24.7 2/25/2004,645,3.35,14.9,17.2,24.31,24.67 2/25/2004,660,3.32,14.9,17.2,24.21,24.64 2/25/2004,675,3.29,14.8,17.1,24.09,24.59 2/25/2004,690,3.26,14.4,16.9,24,24.52 2/25/2004,705,3.23,14,16.4,23.97,24.43 2/25/2004,720,3.24,13.8,15.7,23.92,24.28 2/25/2004,735,3.29,13.7,15.7,23.9,24.45 2/25/2004,750,3.35,13.7,15.8,23.83,24.41 2/25/2004,765,3.2,13.4,15.2,23.72,24.22 2/25/2004,780,3.17,12.9,14,23.6,23.91 2/25/2004,795,3.13,12.1,13,23.43,23.59 2/25/2004,810,3.1,11.3,12.6,23.27,23.38 2/25/2004,825,3.12,10.8,12.1,23.15,23.23 2/25/2004,840,3.19,10.4,11.4,23.06,23.15 2/25/2004,855,3.27,10.1,11.1,23.01,23.14 2/25/2004,870,3.33,9.8,11.2,22.97,23.29 2/25/2004,885,3.37,9.6,11.3,22.92,23.38 2/25/2004,900,3.39,9.3,11.4,22.87,23.46 2/25/2004,915,3.42,9,11.4,22.82,23.54 2/25/2004,930,3.47,8.8,11.6,22.79,23.58 2/25/2004,945,3.52,8.6,11.7,22.8,23.65 2/25/2004,960,3.58,8.6,11.9,22.83,23.9 2/25/2004,975,3.65,8.6,12.3,22.93,24.2 2/25/2004,990,3.72,8.6,12.5,23.14,24.4 2/25/2004,1005,3.78,8.6,12.7,23.44,24.48 2/25/2004,1020,3.84,8.8,13.2,23.74,24.51 2/25/2004,1035,3.87,9,13.8,23.96,24.51 2/25/2004,1050,3.95,9.2,14.4,24.18,24.51 2/25/2004,1065,3.99,9.6,14.9,24.36,24.49 2/25/2004,1080,4.03,10,15.3,24.42,24.46 2/25/2004,1095,4.07,10.8,15.6,24.42,24.42 2/25/2004,1110,4.1,11.6,15.8,24.42,24.42 2/25/2004,1125,4.13,12.2,16.1,24.43,24.42 2/25/2004,1140,4.14,12.8,16.4,24.41,24.39 2/25/2004,1155,4.14,13.3,16.5,24.38,24.35 2/25/2004,1170,4.14,13.7,16.7,24.35,24.33 2/25/2004,1185,4.1,14.1,16.9,24.33,24.31 2/25/2004,1200,4.05,14.4,17,24.31,24.3 2/25/2004,1215,4,14.6,17,24.31,24.3 2/25/2004,1230,3.94,14.9,17.1,24.29,24.3 2/25/2004,1245,3.89,15,17.1,24.26,24.3 2/25/2004,1260,3.85,15.2,17.2,24.2,24.3 2/25/2004,1275,3.79,15.4,17.2,24.15,24.28 2/25/2004,1290,3.76,15.5,17.3,24.1,24.26 2/25/2004,1305,3.71,15.6,17.3,24.01,24.23 2/25/2004,1320,3.67,15.7,17.1,23.9,24.18 2/25/2004,1335,3.63,15.8,16.8,23.77,24.09 2/25/2004,1350,3.57,15.6,16.3,23.6,23.97 2/25/2004,1365,3.52,15,15.8,23.38,23.83 2/25/2004,1380,3.48,14.5,15.3,23.3,23.66 2/25/2004,1395,3.43,14.2,14.7,23.28,23.48 2/25/2004,1410,3.38,14,14.2,23.21,23.29 2/25/2004,1425,3.34,13.6,13.6,23.09,23.14 2/25/2004,1440,3.28,13.1,13.1,23.01,23.02 2/26/2004,15,3.24,12.6,12.8,22.91,22.93 2/26/2004,30,3.2,12.1,12.3,22.81,22.85 2/26/2004,45,3.16,11.5,11.7,22.69,22.74 2/26/2004,60,3.12,10.8,11,22.54,22.6 2/26/2004,75,3.07,10.2,10.3,22.39,22.44 2/26/2004,90,3.03,9.6,9.7,22.25,22.3 2/26/2004,105,2.99,9,9,22.11,22.15 2/26/2004,120,2.95,8.5,8.5,21.98,22 2/26/2004,135,2.92,8.1,8.1,21.86,21.89 2/26/2004,150,2.89,7.7,7.6,21.73,21.77 2/26/2004,165,2.85,7.2,7.1,21.6,21.64 2/26/2004,180,2.82,6.6,6.6,21.47,21.51 2/26/2004,195,2.79,6.1,6.1,21.35,21.39 2/26/2004,210,2.77,5.6,5.7,21.26,21.29 2/26/2004,225,2.76,5.2,5.2,21.18,21.2 2/26/2004,240,2.76,4.8,4.9,21.12,21.14 2/26/2004,255,2.76,4.5,4.6,21.07,21.09 2/26/2004,270,2.79,4.2,4.4,21.04,21.05 2/26/2004,285,2.85,4,4.3,21.01,21.01 2/26/2004,300,2.91,3.9,4.2,21,21 2/26/2004,315,3,3.8,4.1,20.99,20.98 2/26/2004,330,3.08,3.6,4,20.98,20.97 2/26/2004,345,3.16,3.5,3.9,20.98,20.98 2/26/2004,360,3.24,3.5,3.9,20.98,20.97 2/26/2004,375,3.33,3.4,3.9,20.97,20.96 2/26/2004,390,3.4,3.4,3.8,20.97,20.99 2/26/2004,405,3.48,3.4,3.9,20.96,21.3 2/26/2004,420,3.56,3.4,4.1,20.97,21.88 2/26/2004,435,3.62,3.4,4.5,20.98,22.25 2/26/2004,450,3.68,3.4,5.2,21,22.42 2/26/2004,465,3.73,3.4,6.9,21.03,22.53 2/26/2004,480,3.76,3.4,8.6,21.25,22.7 2/26/2004,495,3.78,3.4,9.9,21.98,22.87 2/26/2004,510,3.78,3.4,10.8,22.35,22.97 2/26/2004,525,3.78,3.5,11.4,22.51,23.03 2/26/2004,540,3.77,3.6,11.9,22.57,23.07 2/26/2004,555,3.72,3.7,12.3,22.59,23.09 2/26/2004,570,3.67,4,12.7,22.49,23.09 2/26/2004,585,3.62,4.4,13,22.41,23.06 2/26/2004,600,3.56,4.7,13.2,22.06,22.99 2/26/2004,615,3.5,4.8,13.4,21.51,22.92 2/26/2004,630,3.45,4.7,13.5,21.35,22.81 2/26/2004,645,3.4,4.6,13.5,21.3,22.78 2/26/2004,660,3.35,4.4,13.5,21.3,22.82 2/26/2004,675,3.32,4.2,13.5,21.31,22.81 2/26/2004,690,3.28,4,13.4,21.31,22.79 2/26/2004,705,3.24,3.6,12.2,21.31,22.58 2/26/2004,720,3.19,3.2,6.9,21.32,22 2/26/2004,735,3.17,2.9,4.7,21.35,21.66 2/26/2004,750,3.13,2.7,3,21.38,21.45 2/26/2004,765,3.07,2.5,2.5,21.44,21.42 2/26/2004,780,3.04,2.4,2.4,21.5,21.47 2/26/2004,795,3.02,2.3,2.3,21.56,21.53 2/26/2004,810,2.98,2.2,2.2,21.63,21.58 2/26/2004,825,2.96,2.2,2.1,21.69,21.64 2/26/2004,840,2.95,2.1,2.1,21.75,21.7 2/26/2004,855,2.96,2.1,2,21.8,21.74 2/26/2004,870,2.99,2,2,21.85,21.78 2/26/2004,885,3.02,2,2,21.89,21.82 2/26/2004,900,3.08,2,2,21.93,21.85 2/26/2004,915,3.15,2,2,21.93,21.87 2/26/2004,930,3.2,2,2,21.94,21.89 2/26/2004,945,3.26,1.9,2,21.95,21.91 2/26/2004,960,3.33,1.9,2,21.97,21.91 2/26/2004,975,3.39,1.9,2,21.97,21.91 2/26/2004,990,3.46,1.9,2,21.96,21.91 2/26/2004,1005,3.52,1.9,2,21.96,22.14 2/26/2004,1020,3.59,1.9,2.3,21.95,22.72 2/26/2004,1035,3.67,1.9,2.9,21.95,23.04 2/26/2004,1050,3.73,1.9,4.2,22,23.3 2/26/2004,1065,3.79,1.9,5.9,22.28,23.54 2/26/2004,1080,3.85,1.9,7.5,22.92,23.81 2/26/2004,1095,3.88,2,8.7,23.48,24.08 2/26/2004,1110,3.95,2,9.7,23.75,24.42 2/26/2004,1125,4,2.3,10.6,24.06,24.63 2/26/2004,1140,4.03,3.2,11.4,24.3,24.73 2/26/2004,1155,4.06,4.7,11.8,24.49,24.73 2/26/2004,1170,4.1,6,12.1,24.61,24.69 2/26/2004,1185,4.12,7,12.3,24.67,24.69 2/26/2004,1200,4.13,7.8,12.5,24.65,24.65 2/26/2004,1215,4.13,8.5,12.7,24.61,24.59 2/26/2004,1230,4.13,9.2,13,24.55,24.51 2/26/2004,1245,4.11,9.7,13.4,24.5,24.46 2/26/2004,1260,4.07,10.2,13.7,24.47,24.42 2/26/2004,1275,4.01,10.6,13.9,24.45,24.39 2/26/2004,1290,3.94,11,14.1,24.45,24.36 2/26/2004,1305,3.89,11.2,14.2,24.45,24.35 2/26/2004,1320,3.82,11.4,14.3,24.42,24.36 2/26/2004,1335,3.76,11.7,14.4,24.38,24.37 2/26/2004,1350,3.71,11.9,14.4,24.27,24.39 2/26/2004,1365,3.66,12,14.5,24.12,24.4 2/26/2004,1380,3.62,12.2,14.3,23.97,24.38 2/26/2004,1395,3.57,12.1,13.9,23.8,24.31 2/26/2004,1410,3.53,11.8,13.4,23.71,24.13 2/26/2004,1425,3.48,11.7,12.9,23.72,23.94 2/26/2004,1440,3.44,11.5,12.5,23.64,23.75 2/27/2004,15,3.4,10.9,12,23.47,23.57 2/27/2004,30,3.36,10.5,11.1,23.33,23.39 2/27/2004,45,3.31,10,10.3,23.21,23.25 2/27/2004,60,3.27,9.6,9.7,23.11,23.14 2/27/2004,75,3.22,9.1,9.4,22.98,23.03 2/27/2004,90,3.18,8.4,9.1,22.82,22.89 2/27/2004,105,3.14,7.7,8.6,22.63,22.72 2/27/2004,120,3.1,7,7.7,22.42,22.52 2/27/2004,135,3.05,6.3,6.9,22.23,22.33 2/27/2004,150,3.01,5.6,5.8,22.07,22.15 2/27/2004,165,2.98,5.2,5.2,21.95,22 2/27/2004,180,2.94,4.8,4.8,21.83,21.87 2/27/2004,195,2.91,4.3,4.3,21.7,21.74 2/27/2004,210,2.88,3.8,3.8,21.57,21.62 2/27/2004,225,2.85,3.3,3.4,21.46,21.51 2/27/2004,240,2.82,3,3,21.38,21.41 2/27/2004,255,2.8,2.7,2.7,21.32,21.33 2/27/2004,270,2.79,2.5,2.4,21.27,21.27 2/27/2004,285,2.79,2.3,2.3,21.23,21.24 2/27/2004,300,2.79,2.2,2.1,21.21,21.2 2/27/2004,315,2.8,2.1,2.1,21.18,21.18 2/27/2004,330,2.83,2.1,2,21.16,21.16 2/27/2004,345,2.88,2,2,21.14,21.14 2/27/2004,360,2.94,2,2,21.12,21.12 2/27/2004,375,3.01,1.9,2,21.1,21.1 2/27/2004,390,3.06,1.9,2,21.09,21.08 2/27/2004,405,3.14,1.9,2,21.07,21.06 2/27/2004,420,3.19,1.9,2,21.05,21.05 2/27/2004,435,3.24,1.9,2,21.03,21.04 2/27/2004,450,3.29,1.9,2,21.02,21.03 2/27/2004,465,3.34,1.9,2,21,21.02 2/27/2004,480,3.37,1.8,2,20.99,21.01 2/27/2004,495,3.4,1.8,2.1,20.97,21.64 2/27/2004,510,3.42,1.8,2.2,20.96,22.19 2/27/2004,525,3.42,1.8,2.6,20.96,22.51 2/27/2004,540,3.43,1.8,3.4,20.95,22.7 2/27/2004,555,3.42,1.8,4.6,20.94,22.84 2/27/2004,570,3.36,1.8,5.8,20.95,22.96 2/27/2004,585,3.33,1.8,6.9,20.94,23.02 2/27/2004,600,3.27,1.8,7.8,20.94,23.05 2/27/2004,615,3.22,1.8,8.4,20.93,23.05 2/27/2004,630,3.17,1.8,8.8,20.92,23.01 2/27/2004,645,3.13,1.8,8.8,20.92,22.7 2/27/2004,660,3.07,1.8,3.8,20.93,21.6 2/27/2004,675,3.04,1.8,2,20.92,21.08 2/27/2004,690,3,1.7,1.7,20.93,20.95 2/27/2004,705,2.96,1.6,1.7,20.95,20.94 2/27/2004,720,2.92,1.6,1.6,20.96,20.94 2/27/2004,735,2.88,1.6,1.6,20.98,20.96 2/27/2004,750,2.85,1.6,1.6,20.99,20.96 2/27/2004,765,2.82,1.6,1.6,21.01,20.98 2/27/2004,780,2.8,1.5,1.5,21.03,20.99 2/27/2004,795,2.77,1.5,1.5,21.02,20.99 2/27/2004,810,2.73,1.5,1.5,21.03,20.99 2/27/2004,825,2.71,1.5,1.5,21.05,20.99 2/27/2004,840,2.69,1.5,1.5,21.06,21 2/27/2004,855,2.64,1.5,1.5,21.08,21.01 2/27/2004,870,2.62,1.5,1.5,21.08,21.03 2/27/2004,885,2.59,1.5,1.5,21.1,21.04 2/27/2004,900,2.58,1.5,1.4,21.14,21.06 2/27/2004,915,2.58,1.4,1.4,21.16,21.08 2/27/2004,930,2.57,1.4,1.4,21.14,21.1 2/27/2004,945,2.57,1.4,1.4,21.14,21.12 2/27/2004,960,2.58,1.4,1.4,21.15,21.13 2/27/2004,975,2.65,1.4,1.4,21.16,21.14 2/27/2004,990,2.68,1.4,1.4,21.17,21.16 2/27/2004,1005,2.74,1.4,1.4,21.18,21.17 2/27/2004,1020,2.74,1.4,1.4,21.18,21.18 2/27/2004,1035,2.8,1.4,1.4,21.19,21.18 2/27/2004,1050,2.81,1.4,1.4,21.2,21.19 2/27/2004,1065,2.85,1.4,1.4,21.2,21.19 2/27/2004,1080,2.88,1.4,1.4,21.2,21.2 2/27/2004,1095,2.93,1.4,1.4,21.2,21.19 2/27/2004,1110,2.99,1.4,1.4,21.2,21.19 2/27/2004,1125,3.05,1.4,1.4,21.2,21.18 2/27/2004,1140,3.1,1.4,1.4,21.19,21.17 2/27/2004,1155,3.13,1.4,1.4,21.19,21.17 2/27/2004,1170,3.16,1.4,1.4,21.18,21.16 2/27/2004,1185,3.18,1.4,1.4,21.17,21.16 2/27/2004,1200,3.18,1.4,1.4,21.18,21.16 2/27/2004,1215,3.18,1.4,1.4,21.17,21.17 2/27/2004,1230,3.18,1.4,1.4,21.17,21.17 2/27/2004,1245,3.15,1.4,1.4,21.17,21.16 2/27/2004,1260,3.11,1.4,1.4,21.17,21.16 2/27/2004,1275,3.06,1.4,1.4,21.17,21.16 2/27/2004,1290,3.02,1.4,1.4,21.17,21.16 2/27/2004,1305,2.98,1.4,1.4,21.16,21.16 2/27/2004,1320,2.94,1.4,1.4,21.16,21.15 2/27/2004,1335,2.9,1.4,1.4,21.15,21.14 2/27/2004,1350,2.87,1.4,1.4,21.13,21.12 2/27/2004,1365,2.83,1.3,1.3,21.11,21.1 2/27/2004,1380,2.8,1.3,1.3,21.08,21.07 2/27/2004,1395,2.78,1.3,1.3,21.05,21.04 2/27/2004,1410,2.73,1.3,1.3,21.01,21.01 2/27/2004,1425,2.7,1.3,1.3,20.97,20.97 2/27/2004,1440,2.67,1.3,1.3,20.92,20.91 2/28/2004,15,2.66,1.3,1.3,20.87,20.86 2/28/2004,30,2.61,1.3,1.3,20.81,20.8 2/28/2004,45,2.59,1.3,1.3,20.75,20.74 2/28/2004,60,2.55,1.2,1.2,20.69,20.68 2/28/2004,75,2.52,1.2,1.2,20.62,20.61 2/28/2004,90,2.49,1.2,1.2,20.55,20.55 2/28/2004,105,2.45,1.2,1.2,20.48,20.48 2/28/2004,120,2.43,1.2,1.2,20.41,20.41 2/28/2004,135,2.4,1.2,1.2,20.34,20.33 2/28/2004,150,2.36,1.2,1.2,20.26,20.26 2/28/2004,165,2.33,1.2,1.2,20.2,20.19 2/28/2004,180,2.29,1.2,1.2,20.13,20.13 2/28/2004,195,2.26,1.2,1.3,20.06,20.06 2/28/2004,210,2.22,1.2,1.3,19.99,19.99 2/28/2004,225,2.2,1.2,1.3,19.92,19.92 2/28/2004,240,2.18,1.2,1.3,19.86,19.86 2/28/2004,255,2.14,1.3,1.3,19.78,19.79 2/28/2004,270,2.11,1.3,1.3,19.71,19.71 2/28/2004,285,2.08,1.3,1.3,19.64,19.64 2/28/2004,300,2.05,1.3,1.3,19.57,19.57 2/28/2004,315,2.02,1.3,1.3,19.49,19.49 2/28/2004,330,1.99,1.3,1.3,19.42,19.42 2/28/2004,345,1.98,1.3,1.3,19.34,19.35 2/28/2004,360,1.96,1.3,1.3,19.27,19.27 2/28/2004,375,1.92,1.3,1.3,19.19,19.19 2/28/2004,390,1.91,1.3,1.3,19.11,19.11 2/28/2004,405,1.9,1.3,1.3,19.03,19.04 2/28/2004,420,1.87,1.3,1.3,18.95,18.96 2/28/2004,435,1.85,1.3,1.3,18.88,18.88 2/28/2004,450,1.85,1.3,1.3,18.8,18.8 2/28/2004,465,1.84,1.3,1.3,18.73,18.73 2/28/2004,480,1.84,1.3,1.3,18.65,18.65 2/28/2004,495,1.83,1.3,1.3,18.58,18.58 2/28/2004,510,1.83,1.3,1.3,18.51,18.51 2/28/2004,525,1.84,1.3,1.3,18.45,18.45 2/28/2004,540,1.84,1.3,1.3,18.39,18.39 2/28/2004,555,1.84,1.3,1.3,18.34,18.34 2/28/2004,570,1.85,1.3,1.3,18.3,18.29 2/28/2004,585,1.86,1.3,1.3,18.26,18.25 2/28/2004,600,1.88,1.3,1.3,18.22,18.21 2/28/2004,615,1.89,1.3,1.3,18.2,18.18 2/28/2004,630,1.93,1.3,1.3,18.2,18.16 2/28/2004,645,1.95,1.3,1.3,18.19,18.14 2/28/2004,660,1.97,1.3,1.3,18.17,18.13 2/28/2004,675,1.99,1.3,1.3,18.15,18.12 2/28/2004,690,1.99,1.3,1.3,18.12,18.1 2/28/2004,705,2.01,1.3,1.3,18.16,18.1 2/28/2004,720,2.05,1.3,1.3,18.18,18.12 2/28/2004,735,2.06,1.3,1.3,18.2,18.13 2/28/2004,750,2.07,1.3,1.3,18.21,18.14 2/28/2004,765,2.07,1.3,1.3,18.23,18.15 2/28/2004,780,2.07,1.3,1.3,18.25,18.17 2/28/2004,795,2.07,1.3,1.3,18.25,18.19 2/28/2004,810,2.07,1.3,1.3,18.29,18.21 2/28/2004,825,2.07,1.3,1.3,18.32,18.22 2/28/2004,840,2.08,1.3,1.3,18.34,18.24 2/28/2004,855,2.08,1.3,1.3,18.35,18.25 2/28/2004,870,2.11,1.3,1.3,18.39,18.27 2/28/2004,885,2.13,1.2,1.3,18.4,18.28 2/28/2004,900,2.16,1.2,1.2,18.42,18.3 2/28/2004,915,2.18,1.2,1.2,18.38,18.3 2/28/2004,930,2.2,1.2,1.2,18.35,18.31 2/28/2004,945,2.2,1.2,1.2,18.34,18.32 2/28/2004,960,2.26,1.2,1.2,18.36,18.33 2/28/2004,975,2.27,1.2,1.2,18.37,18.34 2/28/2004,990,2.31,1.2,1.2,18.38,18.36 2/28/2004,1005,2.33,1.2,1.2,18.4,18.38 2/28/2004,1020,2.36,1.2,1.2,18.41,18.4 2/28/2004,1035,2.41,1.2,1.2,18.43,18.42 2/28/2004,1050,2.45,1.2,1.2,18.45,18.44 2/28/2004,1065,2.5,1.2,1.2,18.47,18.46 2/28/2004,1080,2.56,1.2,1.2,18.49,18.48 2/28/2004,1095,2.6,1.2,1.2,18.5,18.5 2/28/2004,1110,2.65,1.2,1.2,18.52,18.51 2/28/2004,1125,2.7,1.2,1.2,18.54,18.53 2/28/2004,1140,2.75,1.2,1.2,18.55,18.54 2/28/2004,1155,2.81,1.2,1.2,18.56,18.56 2/28/2004,1170,2.86,1.2,1.2,18.58,18.57 2/28/2004,1185,2.91,1.2,1.2,18.59,18.59 2/28/2004,1200,2.95,1.2,1.2,18.6,19.7 2/28/2004,1215,3,1.2,1.4,18.61,20.59 2/28/2004,1230,3.04,1.2,2.5,18.62,20.96 2/28/2004,1245,3.08,1.2,4.8,18.64,21.14 2/28/2004,1260,3.12,1.2,7,18.66,21.24 2/28/2004,1275,3.14,1.2,8.4,18.68,21.3 2/28/2004,1290,3.15,1.2,9.3,18.7,21.31 2/28/2004,1305,3.15,1.2,10,18.74,21.31 2/28/2004,1320,3.15,1.2,10.6,18.77,21.3 2/28/2004,1335,3.14,1.2,11,18.8,21.29 2/28/2004,1350,3.1,1.2,11.4,18.85,21.29 2/28/2004,1365,3.05,1.2,11.8,18.89,21.27 2/28/2004,1380,2.99,1.2,12,18.94,21.24 2/28/2004,1395,2.94,1.2,12.2,18.99,21.22 2/28/2004,1410,2.89,1.2,12.5,19.03,21.23 2/28/2004,1425,2.86,1.3,12.7,19.07,21.23 2/28/2004,1440,2.81,1.3,12.8,19.1,21.22 2/29/2004,15,2.77,1.3,13,19.14,21.2 2/29/2004,30,2.73,1.3,13,19.17,21.15 2/29/2004,45,2.69,1.3,12.9,19.2,20.99 2/29/2004,60,2.65,1.3,6.7,19.21,20.26 2/29/2004,75,2.61,1.3,2.1,19.23,19.54 2/29/2004,90,2.58,1.3,1.5,19.24,19.31 2/29/2004,105,2.54,1.2,1.3,19.25,19.26 2/29/2004,120,2.52,1.2,1.2,19.26,19.25 2/29/2004,135,2.49,1.2,1.2,19.26,19.25 2/29/2004,150,2.46,1.2,1.2,19.25,19.24 2/29/2004,165,2.42,1.1,1.2,19.24,19.23 2/29/2004,180,2.39,1.1,1.2,19.22,19.21 2/29/2004,195,2.36,1.1,1.2,19.2,19.19 2/29/2004,210,2.33,1.1,1.2,19.17,19.17 2/29/2004,225,2.3,1.2,1.2,19.15,19.15 2/29/2004,240,2.27,1.2,1.2,19.12,19.12 2/29/2004,255,2.24,1.2,1.2,19.1,19.09 2/29/2004,270,2.22,1.2,1.2,19.07,19.07 2/29/2004,285,2.19,1.2,1.2,19.05,19.04 2/29/2004,300,2.17,1.2,1.2,19.02,19.02 2/29/2004,315,2.13,1.2,1.2,18.99,18.99 2/29/2004,330,2.1,1.2,1.2,18.96,18.96 2/29/2004,345,2.07,1.2,1.2,18.93,18.92 2/29/2004,360,2.06,1.2,1.2,18.89,18.89 2/29/2004,375,2.03,1.2,1.2,18.86,18.86 2/29/2004,390,2.01,1.2,1.2,18.82,18.82 2/29/2004,405,1.98,1.2,1.2,18.79,18.79 2/29/2004,420,1.97,1.2,1.2,18.75,18.75 2/29/2004,435,1.95,1.2,1.2,18.72,18.72 2/29/2004,450,1.93,1.2,1.2,18.69,18.69 2/29/2004,465,1.91,1.2,1.2,18.66,18.65 2/29/2004,480,1.89,1.2,1.2,18.63,18.63 2/29/2004,495,1.88,1.2,1.2,18.61,18.6 2/29/2004,510,1.86,1.2,1.2,18.59,18.58 2/29/2004,525,1.86,1.2,1.2,18.57,18.56 2/29/2004,540,1.86,1.2,1.2,18.56,18.54 2/29/2004,555,1.86,1.2,1.2,18.55,18.53 2/29/2004,570,1.86,1.2,1.2,18.54,18.53 2/29/2004,585,1.88,1.2,1.2,18.54,18.52 2/29/2004,600,1.9,1.2,1.2,18.54,18.52 2/29/2004,615,1.93,1.2,1.2,18.55,18.53 2/29/2004,630,1.96,1.2,1.2,18.55,18.53 2/29/2004,645,2,1.2,1.2,18.55,18.53 2/29/2004,660,2.04,1.2,1.2,18.56,18.54 2/29/2004,675,2.09,1.2,1.2,18.62,18.57 2/29/2004,690,2.13,1.2,1.2,18.66,18.61 2/29/2004,705,2.16,1.2,1.2,18.67,18.63 2/29/2004,720,2.22,1.2,1.2,18.69,18.65 2/29/2004,735,2.24,1.2,1.2,18.69,18.65 2/29/2004,750,2.29,1.2,1.2,18.71,18.67 2/29/2004,765,2.32,1.2,1.2,18.7,18.68 2/29/2004,780,2.34,1.2,1.2,18.69,18.67 2/29/2004,795,2.36,1.2,1.2,18.69,18.68 2/29/2004,810,2.37,1.2,1.2,18.7,18.69 2/29/2004,825,2.37,1.2,1.2,18.71,18.7 2/29/2004,840,2.37,1.2,1.2,18.73,18.72 2/29/2004,855,2.36,1.2,1.2,18.78,18.75 2/29/2004,870,2.34,1.2,1.2,18.82,18.78 2/29/2004,885,2.32,1.2,1.2,18.88,18.81 2/29/2004,900,2.31,1.2,1.2,18.92,18.84 2/29/2004,915,2.3,1.2,1.2,18.88,18.85 2/29/2004,930,2.29,1.2,1.2,18.94,18.88 2/29/2004,945,2.31,1.2,1.2,18.92,18.89 2/29/2004,960,2.31,1.2,1.2,18.94,18.9 2/29/2004,975,2.32,1.2,1.2,18.95,18.92 2/29/2004,990,2.32,1.2,1.2,18.96,18.94 2/29/2004,1005,2.32,1.2,1.2,18.98,18.96 2/29/2004,1020,2.34,1.2,1.2,19.01,18.99 2/29/2004,1035,2.36,1.2,1.2,19.03,19.02 2/29/2004,1050,2.4,1.2,1.2,19.06,19.05 2/29/2004,1065,2.44,1.2,1.2,19.08,19.07 2/29/2004,1080,2.48,1.2,1.2,19.1,19.09 2/29/2004,1095,2.52,1.2,1.2,19.12,19.11 2/29/2004,1110,2.56,1.2,1.2,19.13,19.13 2/29/2004,1125,2.61,1.2,1.2,19.15,19.14 2/29/2004,1140,2.66,1.2,1.2,19.16,19.15 2/29/2004,1155,2.71,1.2,1.2,19.16,19.16 2/29/2004,1170,2.75,1.2,1.2,19.17,19.16 2/29/2004,1185,2.79,1.2,1.2,19.17,19.17 2/29/2004,1200,2.83,1.2,1.2,19.17,19.69 2/29/2004,1215,2.88,1.2,1.4,19.17,20.37 2/29/2004,1230,2.93,1.2,3,19.17,20.75 2/29/2004,1245,2.98,1.2,6.1,19.17,20.94 2/29/2004,1260,3.01,1.2,8.1,19.16,21.02 2/29/2004,1275,3.05,1.2,9.5,19.16,21.06 2/29/2004,1290,3.09,1.2,10.4,19.16,21.08 2/29/2004,1305,3.13,1.2,11.1,19.16,21.1 2/29/2004,1320,3.15,1.2,11.6,19.17,21.1 2/29/2004,1335,3.16,1.2,12,19.17,21.13 2/29/2004,1350,3.16,1.2,12.3,19.18,21.16 2/29/2004,1365,3.16,1.2,12.6,19.18,21.17 2/29/2004,1380,3.16,1.2,12.7,19.19,21.17 2/29/2004,1395,3.16,1.2,12.9,19.2,21.16 2/29/2004,1410,3.12,1.2,13,19.22,21.15 2/29/2004,1425,3.07,1.2,13.1,19.23,21.11 2/29/2004,1440,3.02,1.2,13.2,19.25,21.07 3/1/2004,15,2.98,1.2,13.3,19.28,21.04 3/1/2004,30,2.93,1.2,13.4,19.32,21.04 3/1/2004,45,2.9,1.2,13.4,19.35,21.06 3/1/2004,60,2.86,1.2,13.5,19.35,21.07 3/1/2004,75,2.82,1.3,13.6,19.35,21.07 3/1/2004,90,2.78,1.3,13.6,19.37,21.07 3/1/2004,105,2.76,1.3,13.7,19.4,21.05 3/1/2004,120,2.72,1.3,13.8,19.41,21.02 3/1/2004,135,2.69,1.3,13.8,19.42,21 3/1/2004,150,2.66,1.3,13.8,19.43,20.97 3/1/2004,165,2.63,1.3,13.7,19.43,20.91 3/1/2004,180,2.6,1.3,12.8,19.42,20.67 3/1/2004,195,2.56,1.2,5,19.42,20.1 3/1/2004,210,2.54,1.2,1.9,19.41,19.62 3/1/2004,225,2.51,1.1,1.3,19.4,19.45 3/1/2004,240,2.47,1.1,1.2,19.38,19.39 3/1/2004,255,2.44,1.1,1.1,19.36,19.36 3/1/2004,270,2.41,1.1,1.1,19.33,19.33 3/1/2004,285,2.38,1,1.1,19.31,19.3 3/1/2004,300,2.35,1,1.1,19.28,19.27 3/1/2004,315,2.32,1,1.1,19.25,19.25 3/1/2004,330,2.29,1,1.1,19.23,19.22 3/1/2004,345,2.26,1,1.1,19.21,19.2 3/1/2004,360,2.23,1,1.1,19.19,19.18 3/1/2004,375,2.21,1,1.1,19.17,19.16 3/1/2004,390,2.19,1,1.1,19.15,19.15 3/1/2004,405,2.16,1.1,1.1,19.13,19.13 3/1/2004,420,2.13,1.1,1.1,19.12,19.11 3/1/2004,435,2.12,1.1,1.1,19.1,19.09 3/1/2004,450,2.11,1.1,1.1,19.08,19.08 3/1/2004,465,2.09,1.1,1.1,19.07,19.06 3/1/2004,480,2.08,1.1,1.1,19.06,19.05 3/1/2004,495,2.08,1.1,1.1,19.05,19.04 3/1/2004,510,2.08,1.1,1.1,19.04,19.03 3/1/2004,525,2.09,1.1,1.1,19.04,19.03 3/1/2004,540,2.12,1.1,1.1,19.04,19.03 3/1/2004,555,2.15,1.1,1.1,19.04,19.03 3/1/2004,570,2.19,1.1,1.1,19.05,19.03 3/1/2004,585,2.22,1.1,1.1,19.06,19.04 3/1/2004,600,2.28,1.1,1.1,19.06,19.05 3/1/2004,615,2.32,1.1,1.1,19.08,19.06 3/1/2004,630,2.38,1.1,1.1,19.09,19.07 3/1/2004,645,2.45,1.1,1.1,19.11,19.09 3/1/2004,660,2.5,1.1,1.1,19.13,19.11 3/1/2004,675,2.55,1.1,1.1,19.18,19.13 3/1/2004,690,2.61,1.1,1.1,19.23,19.16 3/1/2004,705,2.66,1.1,1.1,19.27,19.19 3/1/2004,720,2.73,1.1,1.1,19.33,19.21 3/1/2004,735,2.77,1.1,1.1,19.37,19.24 3/1/2004,750,2.87,1.1,1.1,19.38,20.22 3/1/2004,765,2.93,1.1,1.4,19.41,21.08 3/1/2004,780,2.99,1.1,3.2,19.4,21.48 3/1/2004,795,3.03,1.1,6.4,19.42,21.61 3/1/2004,810,3.07,1.1,8.4,19.48,21.63 3/1/2004,825,3.1,1.1,9.7,19.51,21.64 3/1/2004,840,3.1,1.1,10.6,19.48,21.65 3/1/2004,855,3.1,1.1,11.2,19.5,21.65 3/1/2004,870,3.06,1.1,11.8,19.52,21.65 3/1/2004,885,3.03,1.1,12.2,19.53,21.64 3/1/2004,900,2.98,1.1,12.5,19.54,21.63 3/1/2004,915,2.94,1.1,12.8,19.55,21.63 3/1/2004,930,2.9,1.2,13,19.59,21.63 3/1/2004,945,2.89,1.2,13.3,19.59,21.62 3/1/2004,960,2.84,1.2,13.5,19.6,21.62 3/1/2004,975,2.82,1.2,13.6,19.61,21.61 3/1/2004,990,2.79,1.2,13.8,19.63,21.6 3/1/2004,1005,2.76,1.2,14,19.66,21.59 3/1/2004,1020,2.74,1.2,14.1,19.69,21.58 3/1/2004,1035,2.71,1.2,14.2,19.71,21.56 3/1/2004,1050,2.69,1.2,14.3,19.73,21.54 3/1/2004,1065,2.68,1.2,14.4,19.74,21.51 3/1/2004,1080,2.68,1.2,14.5,19.74,21.48 3/1/2004,1095,2.67,1.2,14.5,19.74,21.44 3/1/2004,1110,2.68,1.2,14.5,19.74,21.38 3/1/2004,1125,2.7,1.2,14.5,19.73,21.32 3/1/2004,1140,2.74,1.2,14.5,19.73,21.29 3/1/2004,1155,2.78,1.2,14.5,19.74,21.27 3/1/2004,1170,2.82,1.2,14.5,19.74,21.26 3/1/2004,1185,2.86,1.2,14.5,19.74,21.17 3/1/2004,1200,2.9,1.2,14.5,19.74,21.15 3/1/2004,1215,2.94,1.2,14.5,19.75,21.22 3/1/2004,1230,2.97,1.1,14.5,19.76,21.3 3/1/2004,1245,3.02,1.1,14.6,19.76,21.39 3/1/2004,1260,3.07,1.1,14.6,19.77,21.49 3/1/2004,1275,3.11,1.1,14.8,19.78,21.57 3/1/2004,1290,3.16,1.1,14.9,19.79,21.61 3/1/2004,1305,3.21,1.1,15,19.8,21.65 3/1/2004,1320,3.25,1.1,15.1,19.8,21.7 3/1/2004,1335,3.29,1.1,15.1,19.81,21.73 3/1/2004,1350,3.33,1.1,15.2,19.81,21.77 3/1/2004,1365,3.37,1.1,15.2,19.82,21.8 3/1/2004,1380,3.4,1.1,15.3,19.98,21.83 3/1/2004,1395,3.44,1.1,15.4,20.29,21.86 3/1/2004,1410,3.46,1.2,15.4,20.77,21.89 3/1/2004,1425,3.48,1.3,15.4,21.2,21.91 3/1/2004,1440,3.48,2.7,15.5,21.48,21.94 3/2/2004,15,3.48,5.6,15.6,21.56,21.95 3/2/2004,30,3.48,7.4,15.6,21.6,21.96 3/2/2004,45,3.45,8.2,15.6,21.62,21.96 3/2/2004,60,3.4,8.8,15.7,21.54,21.94 3/2/2004,75,3.34,9.1,15.7,21.42,21.9 3/2/2004,90,3.29,9.2,15.7,21.24,21.84 3/2/2004,105,3.24,7.3,15.7,20.6,21.77 3/2/2004,120,3.19,2.8,15.8,20.08,21.71 3/2/2004,135,3.15,2.5,15.8,20.03,21.66 3/2/2004,150,3.11,2.5,15.8,20.04,21.6 3/2/2004,165,3.07,2.5,15.7,20.06,21.57 3/2/2004,180,3.03,2.5,15.7,20.1,21.56 3/2/2004,195,2.98,2.5,15.7,20.14,21.59 3/2/2004,210,2.94,2.5,15.7,20.18,21.61 3/2/2004,225,2.91,2.6,15.7,20.24,21.59 3/2/2004,240,2.87,2.6,15.6,20.27,21.57 3/2/2004,255,2.84,2.6,15.6,20.27,21.57 3/2/2004,270,2.8,2.4,15.6,20.28,21.56 3/2/2004,285,2.76,2.1,15.6,20.31,21.55 3/2/2004,300,2.72,1.8,15.5,20.35,21.52 3/2/2004,315,2.68,1.5,14.9,20.41,21.44 3/2/2004,330,2.65,1.4,8.2,20.46,21.19 3/2/2004,345,2.61,1.3,3.7,20.49,20.84 3/2/2004,360,2.57,1.2,1.6,20.52,20.62 3/2/2004,375,2.54,1.2,1.3,20.53,20.54 3/2/2004,390,2.52,1.1,1.2,20.53,20.53 3/2/2004,405,2.48,1.1,1.1,20.52,20.51 3/2/2004,420,2.44,1.1,1.1,20.5,20.49 3/2/2004,435,2.42,1.1,1.1,20.48,20.47 3/2/2004,450,2.38,1.1,1.1,20.45,20.44 3/2/2004,465,2.35,1.1,1.1,20.42,20.41 3/2/2004,480,2.32,1.1,1.1,20.39,20.38 3/2/2004,495,2.29,1.1,1.1,20.36,20.35 3/2/2004,510,2.26,1.1,1.1,20.34,20.33 3/2/2004,525,2.22,1.1,1.1,20.32,20.3 3/2/2004,540,2.2,1.1,1.1,20.3,20.29 3/2/2004,555,2.18,1.1,1.1,20.29,20.27 3/2/2004,570,2.17,1.1,1.1,20.28,20.26 3/2/2004,585,2.16,1.1,1.1,20.27,20.25 3/2/2004,600,2.15,1.1,1.1,20.27,20.25 3/2/2004,615,2.16,1.1,1.1,20.28,20.26 3/2/2004,630,2.2,1.1,1.1,20.3,20.27 3/2/2004,645,2.22,1.1,1.1,20.32,20.28 3/2/2004,660,2.27,1.1,1.1,20.35,20.3 3/2/2004,675,2.32,1.1,1.1,20.37,20.32 3/2/2004,690,2.38,1.1,1.1,20.36,20.33 3/2/2004,705,2.44,1.1,1.1,20.36,20.33 3/2/2004,720,2.52,1.1,1.1,20.39,20.35 3/2/2004,735,2.57,1.1,1.1,20.43,20.36 3/2/2004,750,2.63,1.1,1.1,20.5,20.39 3/2/2004,765,2.71,1.1,1.1,20.5,20.41 3/2/2004,780,2.8,1.1,1.1,20.55,20.77 3/2/2004,795,2.88,1.1,1.2,20.57,21.61 3/2/2004,810,2.94,1.1,1.9,20.54,22.1 3/2/2004,825,3,1.1,4.5,20.58,22.32 3/2/2004,840,3.07,1.1,6.9,20.62,22.43 3/2/2004,855,3.12,1.1,8.4,20.64,22.5 3/2/2004,870,3.2,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 3/2/2004,885,3.21,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 3/2/2004,900,3.22,1.3,15.9,20.65,22.55 3/2/2004,915,3.21,1.3,16,20.69,22.6 3/2/2004,930,3.18,1.4,16,20.73,22.59 3/2/2004,945,3.13,1.5,15.9,20.74,22.58 3/2/2004,960,3.07,1.7,15.4,20.75,22.52 3/2/2004,975,3.03,1.7,15.4,20.75,22.52 3/2/2004,990,2.98,1.7,15,20.75,22.49 3/2/2004,1005,2.93,1.7,15.2,20.74,22.5 3/2/2004,1020,2.89,1.8,15.5,20.75,22.53 3/2/2004,1035,2.86,1.8,15.6,20.75,22.52 3/2/2004,1050,2.82,1.7,15.6,20.75,22.51 3/2/2004,1065,2.8,1.6,15.6,20.76,22.5 3/2/2004,1080,2.75,1.4,15.6,20.8,22.49 3/2/2004,1095,2.73,1.3,15.6,20.83,22.47 3/2/2004,1110,2.7,1.3,15.1,20.87,22.43 3/2/2004,1125,2.68,1.3,14.6,20.89,22.4 3/2/2004,1140,2.65,1.2,6.6,20.91,22.2 3/2/2004,1155,2.62,1.2,5.7,20.92,21.99 3/2/2004,1170,2.59,1.2,3,20.93,21.55 3/2/2004,1185,2.58,1.2,2.5,20.93,21.44 3/2/2004,1200,2.57,1.1,1.3,20.94,21.22 3/2/2004,1215,2.56,1.1,1.4,20.95,21.1 3/2/2004,1230,2.56,1.1,1.2,20.97,21.22 3/2/2004,1245,2.58,1.1,1.3,20.98,21.15 3/2/2004,1260,2.61,1.1,1.2,21,21.21 3/2/2004,1275,2.65,1.1,1.6,21.01,21.38 3/2/2004,1290,2.7,1.1,4,21.03,21.49 3/2/2004,1305,2.74,1.1,6.3,21.04,21.49 3/2/2004,1320,2.79,1,10.2,21.05,21.63 3/2/2004,1335,2.84,1,12.6,21.06,21.79 3/2/2004,1350,2.89,1,13.7,21.08,21.99 3/2/2004,1365,2.93,1,14.1,21.09,22.23 3/2/2004,1380,2.98,1,14.6,21.11,22.44 3/2/2004,1395,3.02,1,14.9,21.12,22.59 3/2/2004,1410,3.08,1.1,15.2,21.13,22.64 3/2/2004,1425,3.13,1.1,15.3,21.15,22.67 3/2/2004,1440,3.18,1.1,15.4,21.16,22.7 3/3/2004,15,3.23,1.1,15.4,21.18,22.73 3/3/2004,30,3.28,1.1,15.4,21.18,22.76 3/3/2004,45,3.31,1.1,15.5,21.18,22.78 3/3/2004,60,3.34,1.3,15.5,21.32,22.8 3/3/2004,75,3.35,6.7,15.7,21.6,22.83 3/3/2004,90,3.35,9,15.9,21.92,22.84 3/3/2004,105,3.34,10.4,16,22.07,22.84 3/3/2004,120,3.31,8.9,16,22.1,22.84 3/3/2004,135,3.26,4,16.1,21.81,22.8 3/3/2004,150,3.2,1.8,16,21.42,22.75 3/3/2004,165,3.15,1.7,15.9,21.37,22.69 3/3/2004,180,3.1,1.8,15.7,21.4,22.64 3/3/2004,195,3.05,1.9,15.6,21.42,22.6 3/3/2004,210,3,2,15.5,21.45,22.56 3/3/2004,225,2.96,2.1,15.5,21.49,22.55 3/3/2004,240,2.91,2.1,15.4,21.52,22.56 3/3/2004,255,2.87,2.2,15.5,21.56,22.59 3/3/2004,270,2.83,2.2,15.5,21.61,22.6 3/3/2004,285,2.79,2.1,15.5,21.61,22.6 3/3/2004,300,2.75,1.9,15.1,21.59,22.58 3/3/2004,315,2.72,1.7,13.2,21.61,22.57 3/3/2004,330,2.68,1.5,5.8,21.63,22.45 3/3/2004,345,2.65,1.4,5.3,21.66,22.25 3/3/2004,360,2.61,1.3,3,21.68,21.98 3/3/2004,375,2.58,1.3,2,21.69,21.84 3/3/2004,390,2.55,1.2,1.4,21.7,21.79 3/3/2004,405,2.52,1.1,1.3,21.7,21.71 3/3/2004,420,2.48,1.1,1.3,21.69,21.7 3/3/2004,435,2.45,1.1,1.1,21.68,21.67 3/3/2004,450,2.41,1,1,21.65,21.64 3/3/2004,465,2.38,1,1.1,21.64,21.62 3/3/2004,480,2.36,1,1,21.61,21.6 3/3/2004,495,2.32,1,1,21.59,21.58 3/3/2004,510,2.29,1,1.1,21.56,21.55 3/3/2004,525,2.26,1.1,1.1,21.55,21.53 3/3/2004,540,2.23,1.1,1.1,21.53,21.51 3/3/2004,555,2.19,1.1,1.1,21.52,21.5 3/3/2004,570,2.16,1.1,1.1,21.5,21.48 3/3/2004,585,2.13,1.1,1.1,21.48,21.46 3/3/2004,600,2.12,1.1,1.1,21.48,21.46 3/3/2004,615,2.08,1.1,1.1,21.49,21.46 3/3/2004,630,2.08,1.1,1.1,21.47,21.45 3/3/2004,645,2.06,1.1,1.1,21.46,21.43 3/3/2004,660,2.06,1.1,1.1,21.46,21.43 3/3/2004,675,2.07,1.1,1.1,21.5,21.46 3/3/2004,690,2.09,1.1,1.1,21.5,21.46 3/3/2004,705,2.11,1.1,1.1,21.51,21.47 3/3/2004,720,2.17,1.1,1.1,21.52,21.49 3/3/2004,735,2.22,1.1,1.1,21.52,21.49 3/3/2004,750,2.28,1.1,1.1,21.55,21.5 3/3/2004,765,2.33,1.1,1.1,21.56,21.52 3/3/2004,780,2.41,1.1,1.1,21.57,21.53 3/3/2004,795,2.48,1.1,1.1,21.59,21.53 3/3/2004,810,2.54,1.1,1.1,21.67,21.56 3/3/2004,825,2.62,1.1,1.1,21.66,21.56 3/3/2004,840,2.7,1.1,1.1,21.68,21.57 3/3/2004,855,2.78,1.1,8.3,21.7,22.61 3/3/2004,870,2.87,1.1,11.3,21.72,22.99 3/3/2004,885,2.95,1.1,12.7,21.76,23.16 3/3/2004,900,3,1.1,13.4,21.75,23.26 3/3/2004,915,3.06,1.1,13.8,21.71,23.31 3/3/2004,930,3.09,1.1,14.2,21.73,23.35 3/3/2004,945,3.11,1.2,14.5,21.73,23.36 3/3/2004,960,3.1,1.2,14.7,21.72,23.38 3/3/2004,975,3.09,1.3,14.8,21.74,23.38 3/3/2004,990,3.05,1.4,14.8,21.74,23.37 3/3/2004,1005,2.98,1.6,15,21.74,23.31 3/3/2004,1020,2.93,1.7,15,21.74,23.3 3/3/2004,1035,2.9,1.7,14.9,21.73,23.29 3/3/2004,1050,2.84,1.7,14.9,21.73,23.27 3/3/2004,1065,2.8,1.8,14.8,21.73,23.22 3/3/2004,1080,2.77,1.7,14.8,21.74,23.27 3/3/2004,1095,2.74,1.6,14.8,21.74,23.28 3/3/2004,1110,2.7,1.5,14.9,21.74,23.27 3/3/2004,1125,2.67,1.4,14.9,21.77,23.26 3/3/2004,1140,2.64,1.4,14.9,21.79,23.24 3/3/2004,1155,2.6,1.4,14.8,21.8,23.2 3/3/2004,1170,2.57,1.3,9.9,21.82,23.15 3/3/2004,1185,2.54,1.4,5.5,21.82,22.96 3/3/2004,1200,2.52,1.3,3.5,21.82,22.62 3/3/2004,1215,2.49,1.3,2.6,21.81,22.25 3/3/2004,1230,2.46,1.3,1.6,21.81,22.06 3/3/2004,1245,2.45,1.2,1.5,21.8,21.96 3/3/2004,1260,2.45,1.2,1.4,21.79,21.93 3/3/2004,1275,2.45,1.2,1.3,21.78,21.84 3/3/2004,1290,2.46,1.1,1.3,21.78,21.84 3/3/2004,1305,2.5,1.1,1.3,21.78,21.85 3/3/2004,1320,2.55,1.1,1.3,21.78,21.91 3/3/2004,1335,2.6,1.1,1.3,21.77,22.09 3/3/2004,1350,2.64,1.1,1.8,21.76,22.17 3/3/2004,1365,2.69,1.1,6.5,21.75,22.33 3/3/2004,1380,2.74,1.1,9.9,21.74,22.52 3/3/2004,1395,2.81,1.1,11.5,21.73,22.72 3/3/2004,1410,2.86,1.1,12.5,21.73,22.93 3/3/2004,1425,2.93,1.1,13.1,21.72,23.13 3/3/2004,1440,2.99,1.1,13.6,21.71,23.25 3/4/2004,15,3.05,1.1,13.9,21.69,23.3 3/4/2004,30,3.12,1.1,14,21.68,23.32 3/4/2004,45,3.18,1.1,14.2,21.67,23.34 3/4/2004,60,3.24,1.1,14.3,21.65,23.35 3/4/2004,75,3.29,1.1,14.4,21.73,23.36 3/4/2004,90,3.35,3.8,14.5,22.21,23.37 3/4/2004,105,3.4,8.1,14.6,22.91,23.38 3/4/2004,120,3.44,12.9,14.6,23.18,23.38 3/4/2004,135,3.46,14,14.7,23.24,23.38 3/4/2004,150,3.46,14.4,14.9,23.28,23.39 3/4/2004,165,3.46,14.6,15.1,23.3,23.38 3/4/2004,180,3.45,14.8,15.2,23.32,23.37 3/4/2004,195,3.4,14.9,15.3,23.32,23.36 3/4/2004,210,3.35,14.8,15.4,23.27,23.35 3/4/2004,225,3.29,13.8,15.5,23.18,23.35 3/4/2004,240,3.23,12.8,15.5,23.04,23.34 3/4/2004,255,3.17,11.8,15.4,22.98,23.31 3/4/2004,270,3.12,9.1,15.1,22.69,23.27 3/4/2004,285,3.07,3.6,14.9,22.05,23.22 3/4/2004,300,3.03,3.3,14.5,21.82,23.16 3/4/2004,315,2.98,3.4,13.9,21.79,23.06 3/4/2004,330,2.92,3.5,13,21.81,22.95 3/4/2004,345,2.89,3.6,12.2,21.83,22.87 3/4/2004,360,2.85,3.5,11.1,21.85,22.78 3/4/2004,375,2.81,3.4,10.4,21.88,22.92 3/4/2004,390,2.77,3.3,9.4,21.86,22.95 3/4/2004,405,2.73,3,6.2,21.81,22.62 3/4/2004,420,2.69,2.5,4.6,21.78,22.28 3/4/2004,435,2.66,2.1,3.7,21.74,22.07 3/4/2004,450,2.62,1.8,3,21.71,21.93 3/4/2004,465,2.58,1.5,2.2,21.69,21.79 3/4/2004,480,2.55,1.4,1.5,21.68,21.7 3/4/2004,495,2.52,1.3,1.3,21.69,21.68 3/4/2004,510,2.47,1.2,1.3,21.69,21.68 3/4/2004,525,2.43,1.2,1.2,21.69,21.68 3/4/2004,540,2.4,1.1,1.1,21.69,21.68 3/4/2004,555,2.36,1.1,1.1,21.68,21.67 3/4/2004,570,2.33,1.1,1.1,21.68,21.66 3/4/2004,585,2.3,1.1,1.1,21.67,21.65 3/4/2004,600,2.28,1.1,1.1,21.67,21.65 3/4/2004,615,2.25,1.1,1.1,21.7,21.66 3/4/2004,630,2.24,1.1,1.1,21.72,21.67 3/4/2004,645,2.22,1.2,1.2,21.72,21.68 3/4/2004,660,2.21,1.2,1.2,21.72,21.69 3/4/2004,675,2.22,1.2,1.2,21.76,21.7 3/4/2004,690,2.23,1.2,1.2,21.78,21.73 3/4/2004,705,2.25,1.2,1.2,21.8,21.74 3/4/2004,720,2.3,1.2,1.2,21.82,21.76 3/4/2004,735,2.35,1.2,1.2,21.87,21.78 3/4/2004,750,2.43,1.2,1.2,21.96,21.82 3/4/2004,765,2.5,1.2,1.2,21.94,21.82 3/4/2004,780,2.59,1.2,1.2,21.97,21.84 3/4/2004,795,2.65,1.2,1.2,22.06,21.87 3/4/2004,810,2.75,1.2,1.2,22.02,22.04 3/4/2004,825,2.84,1.2,7.3,21.99,23.2 3/4/2004,840,2.94,1.2,10.3,22.02,23.64 3/4/2004,855,3.06,1.2,11.8,22.03,23.85 3/4/2004,870,3.15,1.2,12.6,22,23.97 3/4/2004,885,3.25,1.2,13.2,22.1,24.05 3/4/2004,900,3.33,1.2,13.6,22.5,24.15 3/4/2004,915,3.39,3.9,14,23.65,24.25 3/4/2004,930,3.46,9.4,14.3,23.97,24.32 3/4/2004,945,3.5,11.2,14.4,24.23,24.41 3/4/2004,960,3.52,12.2,14.5,24.42,24.49 3/4/2004,975,3.52,12.7,14.5,24.52,24.57 3/4/2004,990,3.51,13,14.6,24.58,24.64 3/4/2004,1005,3.46,13.2,14.6,24.57,24.7 3/4/2004,1020,3.4,13.3,14.6,24.56,24.73 3/4/2004,1035,3.33,13.4,14.6,24.54,24.68 3/4/2004,1050,3.29,13,14.7,24.46,24.58 3/4/2004,1065,3.23,12.3,14.7,24.23,24.44 3/4/2004,1080,3.17,11.6,14.6,24.04,24.32 3/4/2004,1095,3.13,10,14.5,23.68,24.21 3/4/2004,1110,3.09,6.8,14.4,23.19,24.13 3/4/2004,1125,3.05,4.9,14.2,22.91,24.05 3/4/2004,1140,3.01,4.3,13.2,22.63,23.88 3/4/2004,1155,2.95,4.2,12.2,22.51,23.66 3/4/2004,1170,2.9,4.1,11.1,22.44,23.49 3/4/2004,1185,2.86,3.9,9.5,22.38,23.31 3/4/2004,1200,2.81,3.8,7.7,22.33,23.1 3/4/2004,1215,2.77,3.5,6.2,22.29,23.01 3/4/2004,1230,2.73,3.2,5.7,22.25,22.93 3/4/2004,1245,2.69,2.8,4.4,22.2,22.7 3/4/2004,1260,2.68,2.4,3.7,22.16,22.51 3/4/2004,1275,2.64,2,3,22.14,22.33 3/4/2004,1290,2.61,1.7,2.3,22.13,22.24 3/4/2004,1305,2.58,1.5,1.6,22.12,22.13 3/4/2004,1320,2.56,1.4,1.4,22.11,22.12 3/4/2004,1335,2.56,1.3,1.3,22.1,22.1 3/4/2004,1350,2.56,1.2,1.3,22.08,22.08 3/4/2004,1365,2.56,1.2,1.2,22.07,22.07 3/4/2004,1380,2.6,1.2,1.2,22.07,22.06 3/4/2004,1395,2.65,1.2,1.2,22.06,22.06 3/4/2004,1410,2.7,1.2,1.2,22.06,22.06 3/4/2004,1425,2.77,1.2,1.2,22.05,22.06 3/4/2004,1440,2.84,1.2,1.2,22.05,22.17 3/5/2004,15,2.91,1.2,3.8,22.05,22.87 3/5/2004,30,2.99,1.2,8.3,22.04,23.49 3/5/2004,45,3.06,1.2,10.2,22.03,23.96 3/5/2004,60,3.14,1.2,11.3,22.02,24.19 3/5/2004,75,3.24,1.2,11.9,22.01,24.26 3/5/2004,90,3.31,1.2,12.5,22.02,24.29 3/5/2004,105,3.38,1.2,13.2,22.15,24.33 3/5/2004,120,3.45,2,13.4,22.95,24.37 3/5/2004,135,3.52,9.2,13.6,23.81,24.38 3/5/2004,150,3.58,11.6,13.8,23.99,24.37 3/5/2004,165,3.62,12.5,14.2,24.06,24.32 3/5/2004,180,3.64,13,14.4,23.99,24.25 3/5/2004,195,3.65,13.5,14.5,24.02,24.18 3/5/2004,210,3.65,13.9,14.7,24.03,24.12 3/5/2004,225,3.64,14.3,14.8,24.03,24.07 3/5/2004,240,3.57,14.5,14.9,24.04,24.04 3/5/2004,255,3.51,14.6,15,24.07,24.04 3/5/2004,270,3.44,14.6,15.1,24.05,24.03 3/5/2004,285,3.38,14.1,15.2,24.03,24.05 3/5/2004,300,3.33,13.6,15.2,23.97,24.07 3/5/2004,315,3.29,13.2,15.1,23.93,24.09 3/5/2004,330,3.25,12.1,15,23.79,24.1 3/5/2004,345,3.2,10.6,14.8,23.62,24.1 3/5/2004,360,3.15,7.5,14.5,23.21,24.08 3/5/2004,375,3.1,6,13.8,22.84,24.01 3/5/2004,390,3.05,5.4,13.1,22.63,23.89 3/5/2004,405,3.01,5.4,12.2,22.62,23.75 3/5/2004,420,2.96,5.4,10.8,22.59,23.53 3/5/2004,435,2.92,5.4,9.4,22.59,23.34 3/5/2004,450,2.88,5.2,7.7,22.58,23.08 3/5/2004,465,2.84,4.8,6.6,22.53,22.9 3/5/2004,480,2.8,4.1,5.7,22.45,22.75 3/5/2004,495,2.76,3.3,4.8,22.36,22.58 3/5/2004,510,2.72,2.6,3.6,22.31,22.43 3/5/2004,525,2.68,2.1,2.7,22.29,22.33 3/5/2004,540,2.65,1.9,2,22.3,22.3 3/5/2004,555,2.59,1.6,1.7,22.32,22.3 3/5/2004,570,2.56,1.5,1.5,22.36,22.34 3/5/2004,585,2.52,1.4,1.4,22.4,22.38 3/5/2004,600,2.49,1.4,1.4,22.45,22.43 3/5/2004,615,2.47,1.3,1.3,22.51,22.49 3/5/2004,630,2.44,1.3,1.3,22.56,22.55 3/5/2004,645,2.41,1.3,1.2,22.61,22.59 3/5/2004,660,2.38,1.2,1.2,22.67,22.65 3/5/2004,675,2.37,1.2,1.2,22.73,22.71 3/5/2004,690,2.36,1.2,1.2,22.77,22.75 3/5/2004,705,2.36,1.2,1.2,22.81,22.78 3/5/2004,720,2.38,1.2,1.2,22.91,22.83 3/5/2004,735,2.43,1.2,1.2,22.97,22.86 3/5/2004,750,2.49,1.2,1.2,23.01,22.87 3/5/2004,765,2.56,1.2,1.2,22.98,22.88 3/5/2004,780,2.62,1.2,1.2,22.98,22.88 3/5/2004,795,2.69,1.2,1.2,23.02,22.89 3/5/2004,810,2.8,1.2,1.2,23.02,22.9 3/5/2004,825,2.89,1.2,1.2,23.12,23.24 3/5/2004,840,2.98,1.2,6.5,23.1,23.9 3/5/2004,855,3.09,1.2,9.1,23.15,24.23 3/5/2004,870,3.19,1.2,10.2,23.09,24.4 3/5/2004,885,3.3,1.2,11.1,23.15,24.53 3/5/2004,900,3.38,1.2,11.6,23.37,24.62 3/5/2004,915,3.47,1.8,11.9,23.86,24.72 3/5/2004,930,3.56,6.5,12.3,24.76,24.82 3/5/2004,945,3.62,9,12.6,25.06,24.93 3/5/2004,960,3.67,9.8,12.9,25.28,25.12 3/5/2004,975,3.7,10.5,12.9,25.38,25.31 3/5/2004,990,3.72,10.8,13,25.5,25.48 3/5/2004,1005,3.72,11.2,12.9,25.64,25.63 3/5/2004,1020,3.72,11.5,12.9,25.71,25.77 3/5/2004,1035,3.69,11.8,12.9,25.73,25.82 3/5/2004,1050,3.62,12.1,12.9,25.76,25.84 3/5/2004,1065,3.56,12.2,12.9,25.66,25.84 3/5/2004,1080,3.48,12.1,13,25.63,25.83 3/5/2004,1095,3.41,11.8,13,25.58,25.78 3/5/2004,1110,3.35,11.6,13,25.5,25.67 3/5/2004,1125,3.3,10.9,12.8,25.33,25.5 3/5/2004,1140,3.25,9.9,12.7,25.02,25.37 3/5/2004,1155,3.2,8.9,12.5,24.78,25.25 3/5/2004,1170,3.15,7.7,12.1,24.43,25.1 3/5/2004,1185,3.1,6.8,11.7,24.17,24.96 3/5/2004,1200,3.05,6.5,10.8,24.01,24.75 3/5/2004,1215,3.01,6.6,10,23.94,24.53 3/5/2004,1230,2.96,6.7,8.9,23.89,24.32 3/5/2004,1245,2.92,6.8,7.8,23.82,24.06 3/5/2004,1260,2.87,6.5,7.1,23.75,23.9 3/5/2004,1275,2.84,5.8,6.3,23.58,23.67 3/5/2004,1290,2.81,5,5.6,23.41,23.5 3/5/2004,1305,2.77,4.2,4.7,23.25,23.32 3/5/2004,1320,2.73,3.4,3.9,23.12,23.17 3/5/2004,1335,2.71,2.8,3.2,23.02,23.07 3/5/2004,1350,2.69,2.3,2.6,22.95,22.97 3/5/2004,1365,2.69,2.1,2.2,22.9,22.91 3/5/2004,1380,2.69,1.9,2,22.87,22.87 3/5/2004,1395,2.69,1.8,1.9,22.84,22.84 3/5/2004,1410,2.75,1.7,1.8,22.82,22.82 3/5/2004,1425,2.82,1.7,1.8,22.79,22.81 3/5/2004,1440,2.89,1.6,1.8,22.78,22.8 3/6/2004,15,2.96,1.6,1.7,22.76,22.8 3/6/2004,30,3.04,1.6,1.7,22.76,22.8 3/6/2004,45,3.13,1.6,1.8,22.76,23.53 3/6/2004,60,3.21,1.6,5.3,22.75,24.35 3/6/2004,75,3.3,1.6,8.2,22.7,24.73 3/6/2004,90,3.38,1.6,9.6,22.74,24.88 3/6/2004,105,3.47,1.6,10.3,22.8,24.95 3/6/2004,120,3.56,2.1,10.7,23.7,24.99 3/6/2004,135,3.64,6.4,11.3,24.14,25.08 3/6/2004,150,3.72,8.9,12,24.43,25.18 3/6/2004,165,3.79,10.4,12.8,24.51,25.2 3/6/2004,180,3.85,11.2,13.6,24.52,25.08 3/6/2004,195,3.9,11.9,14.3,24.5,24.92 3/6/2004,210,3.92,12.7,14.6,24.59,24.84 3/6/2004,225,3.96,13.3,14.7,24.57,24.72 3/6/2004,240,3.98,13.8,14.7,24.56,24.63 3/6/2004,255,3.98,14.1,14.8,24.56,24.57 3/6/2004,270,3.97,14.2,14.8,24.53,24.53 3/6/2004,285,3.96,14.5,14.8,24.5,24.49 3/6/2004,300,3.9,14.6,14.8,24.47,24.47 3/6/2004,315,3.82,14.7,14.8,24.49,24.46 3/6/2004,330,3.74,14.7,14.8,24.53,24.46 3/6/2004,345,3.66,14.7,14.9,24.5,24.46 3/6/2004,360,3.59,14.6,14.9,24.48,24.47 3/6/2004,375,3.53,14.4,14.9,24.45,24.48 3/6/2004,390,3.46,14,14.8,24.39,24.49 3/6/2004,405,3.42,13.3,14.7,24.23,24.48 3/6/2004,420,3.36,12.5,14.5,24.03,24.46 3/6/2004,435,3.31,11.9,14.2,23.81,24.41 3/6/2004,450,3.25,11.7,13.6,23.76,24.3 3/6/2004,465,3.2,11.4,13,23.66,24.15 3/6/2004,480,3.15,11.5,12.3,23.75,23.96 3/6/2004,495,3.11,11.5,11.7,23.77,23.8 3/6/2004,510,3.06,11.2,11.4,23.74,23.72 3/6/2004,525,3.02,10.8,11.1,23.67,23.68 3/6/2004,540,2.97,10.3,10.6,23.62,23.63 3/6/2004,555,2.93,9.7,10.1,23.56,23.57 3/6/2004,570,2.89,9.1,9.5,23.49,23.51 3/6/2004,585,2.86,8.3,8.8,23.38,23.42 3/6/2004,600,2.82,7.5,8,23.25,23.29 3/6/2004,615,2.78,6.8,7.2,23.11,23.15 3/6/2004,630,2.74,6.1,6.4,22.99,22.99 3/6/2004,645,2.71,5.4,5.7,22.9,22.88 3/6/2004,660,2.67,5,5.2,22.84,22.81 3/6/2004,675,2.65,4.6,4.7,22.79,22.75 3/6/2004,690,2.61,4.2,4.3,22.73,22.7 3/6/2004,705,2.6,3.7,3.9,22.7,22.66 3/6/2004,720,2.59,3.2,3.5,22.65,22.61 3/6/2004,735,2.59,2.8,3.1,22.62,22.57 3/6/2004,750,2.6,2.5,2.7,22.61,22.54 3/6/2004,765,2.62,2.3,2.5,22.62,22.54 3/6/2004,780,2.67,2.2,2.4,22.65,22.56 3/6/2004,795,2.75,2.1,2.3,22.69,22.57 3/6/2004,810,2.82,2,2.2,22.75,22.59 3/6/2004,825,2.91,2,2.2,22.82,22.63 3/6/2004,840,2.99,2,2.2,22.86,22.66 3/6/2004,855,3.08,2,2.2,22.89,22.83 3/6/2004,870,3.18,2,2.4,22.91,23.77 3/6/2004,885,3.28,2,6.3,22.85,24.53 3/6/2004,900,3.36,2,8.6,22.93,25.05 3/6/2004,915,3.46,2,9.9,23.06,25.36 3/6/2004,930,3.54,2.4,10.9,23.85,25.59 3/6/2004,945,3.62,7.1,11.4,25.09,25.84 3/6/2004,960,3.68,8.6,11.7,25.65,26.09 3/6/2004,975,3.72,9.6,11.9,25.95,26.29 3/6/2004,990,3.75,10.3,12.1,26.13,26.46 3/6/2004,1005,3.77,10.9,12.3,26.33,26.61 3/6/2004,1020,3.77,11.5,12.4,26.51,26.74 3/6/2004,1035,3.76,12,12.6,26.66,26.85 3/6/2004,1050,3.71,12.3,12.6,26.75,26.94 3/6/2004,1065,3.66,12.5,12.8,26.75,26.99 3/6/2004,1080,3.57,12.4,12.8,26.59,27 3/6/2004,1095,3.5,12.1,13,26.48,26.94 3/6/2004,1110,3.43,11.6,13,26.33,26.8 3/6/2004,1125,3.37,11.1,13,26.06,26.62 3/6/2004,1140,3.32,9.5,12.7,25.59,26.44 3/6/2004,1155,3.27,8.4,12.4,25.18,26.26 3/6/2004,1170,3.21,7,11.9,24.74,26.08 3/6/2004,1185,3.16,6.5,11,24.44,25.75 3/6/2004,1200,3.11,6.5,10,24.3,25.33 3/6/2004,1215,3.06,6.5,9,24.27,24.96 3/6/2004,1230,3.02,6.6,7.6,24.21,24.56 3/6/2004,1245,2.98,6.4,7,24.11,24.34 3/6/2004,1260,2.95,5.7,6.2,23.89,24.03 3/6/2004,1275,2.9,4.9,5.5,23.64,23.76 3/6/2004,1290,2.87,4.2,4.7,23.44,23.53 3/6/2004,1305,2.82,3.5,4,23.28,23.35 3/6/2004,1320,2.78,2.8,3.2,23.16,23.21 3/6/2004,1335,2.74,2.3,2.5,23.11,23.11 3/6/2004,1350,2.71,2,2,23.09,23.09 3/6/2004,1365,2.67,1.8,1.8,23.09,23.09 3/6/2004,1380,2.65,1.7,1.7,23.11,23.1 3/6/2004,1395,2.62,1.6,1.6,23.12,23.12 3/6/2004,1410,2.61,1.6,1.6,23.14,23.13 3/6/2004,1425,2.61,1.5,1.5,23.15,23.14 3/6/2004,1440,2.61,1.5,1.5,23.15,23.14 3/7/2004,15,2.64,1.4,1.5,23.15,23.14 3/7/2004,30,2.7,1.4,1.4,23.15,23.14 3/7/2004,45,2.78,1.4,1.4,23.14,23.14 3/7/2004,60,2.85,1.4,1.4,23.14,23.13 3/7/2004,75,2.93,1.4,1.4,23.12,23.12 3/7/2004,90,3.01,1.4,1.4,23.12,23.12 3/7/2004,105,3.1,1.4,1.4,23.1,23.41 3/7/2004,120,3.2,1.4,2.4,23.09,24.7 3/7/2004,135,3.29,1.4,6.7,23.08,25.47 3/7/2004,150,3.38,1.4,8.4,23.08,25.85 3/7/2004,165,3.47,1.4,9.5,23.09,26 3/7/2004,180,3.56,1.5,10.3,24.24,26.08 3/7/2004,195,3.64,7.4,11.1,25.26,26.2 3/7/2004,210,3.72,9.4,11.8,25.64,26.34 3/7/2004,225,3.78,10.6,12.4,25.77,26.41 3/7/2004,240,3.83,11.2,13.1,25.8,26.39 3/7/2004,255,3.87,12,13.6,25.93,26.33 3/7/2004,270,3.88,12.4,13.8,25.92,26.28 3/7/2004,285,3.88,12.8,13.9,25.93,26.22 3/7/2004,300,3.88,13,14.1,25.89,26.13 3/7/2004,315,3.85,13.3,14.1,25.9,26.07 3/7/2004,330,3.79,13.5,14.2,25.92,26.07 3/7/2004,345,3.72,13.5,14.2,25.95,26.07 3/7/2004,360,3.64,13.5,14.2,25.94,26.06 3/7/2004,375,3.56,13.3,14.4,25.87,26.05 3/7/2004,390,3.49,13.1,14.4,25.83,26.01 3/7/2004,405,3.44,12.8,14.3,25.76,26 3/7/2004,420,3.38,11.8,14.1,25.56,25.98 3/7/2004,435,3.32,10.5,13.9,25.22,25.95 3/7/2004,450,3.28,9.3,13.5,24.79,25.88 3/7/2004,465,3.22,8.7,12.9,24.57,25.77 3/7/2004,480,3.17,8.3,12.1,24.41,25.54 3/7/2004,495,3.12,8.2,11,24.36,25.26 3/7/2004,510,3.07,8.3,10.1,24.48,24.99 3/7/2004,525,3.03,8.6,9,24.57,24.65 3/7/2004,540,2.98,8.1,8.5,24.47,24.5 3/7/2004,555,2.94,7.5,7.9,24.35,24.39 3/7/2004,570,2.9,6.8,7.3,24.2,24.25 3/7/2004,585,2.86,6,6.5,24.03,24.09 3/7/2004,600,2.81,5.1,5.7,23.82,23.9 3/7/2004,615,2.78,4.3,4.8,23.65,23.72 3/7/2004,630,2.74,3.5,4,23.51,23.54 3/7/2004,645,2.69,3,3.2,23.41,23.41 3/7/2004,660,2.66,2.7,2.8,23.4,23.37 3/7/2004,675,2.62,2.4,2.4,23.39,23.35 3/7/2004,690,2.58,2.1,2.1,23.37,23.33 3/7/2004,705,2.55,1.9,1.9,23.33,23.3 3/7/2004,720,2.54,1.8,1.8,23.34,23.31 3/7/2004,735,2.51,1.6,1.6,23.4,23.34 3/7/2004,750,2.48,1.6,1.6,23.47,23.39 3/7/2004,765,2.48,1.5,1.5,23.53,23.43 3/7/2004,780,2.48,1.5,1.5,23.59,23.48 3/7/2004,795,2.48,1.5,1.5,23.63,23.52 3/7/2004,810,2.53,1.4,1.4,23.69,23.55 3/7/2004,825,2.59,1.4,1.4,23.77,23.6 3/7/2004,840,2.65,1.4,1.4,23.82,23.63 3/7/2004,855,2.72,1.4,1.4,23.88,23.66 3/7/2004,870,2.8,1.4,1.4,23.93,23.68 3/7/2004,885,2.88,1.4,1.4,23.96,23.71 3/7/2004,900,2.98,1.4,1.4,23.96,23.71 3/7/2004,915,3.07,1.4,1.4,23.99,24.07 3/7/2004,930,3.16,1.4,2.3,23.92,25.15 3/7/2004,945,3.26,1.4,6.3,23.88,25.78 3/7/2004,960,3.34,1.4,8.3,23.88,26.17 3/7/2004,975,3.42,1.4,9.4,23.97,26.4 3/7/2004,990,3.48,1.4,10.3,24.25,26.59 3/7/2004,1005,3.54,1.8,10.8,25.27,26.79 3/7/2004,1020,3.57,5.9,11.2,26.4,26.97 3/7/2004,1035,3.59,8,11.5,26.7,27.18 3/7/2004,1050,3.59,8.8,11.7,26.95,27.35 3/7/2004,1065,3.57,9.5,11.9,27.06,27.51 3/7/2004,1080,3.53,9.8,12,27.04,27.58 3/7/2004,1095,3.47,10.2,12.1,27.1,27.62 3/7/2004,1110,3.4,10.3,12.2,27.02,27.61 3/7/2004,1125,3.33,9.9,12.4,26.85,27.51 3/7/2004,1140,3.27,9,12.5,26.47,27.27 3/7/2004,1155,3.21,5.7,12.3,25.64,27.02 3/7/2004,1170,3.15,4.4,11.9,25.01,26.75 3/7/2004,1185,3.1,3.7,11.2,24.52,26.51 3/7/2004,1200,3.05,3.7,10,24.36,26.1 3/7/2004,1215,3,3.7,8.4,24.32,25.65 3/7/2004,1230,2.96,3.7,6.7,24.29,25.17 3/7/2004,1245,2.91,3.5,5.1,24.23,24.75 3/7/2004,1260,2.88,3.2,4.2,24.15,24.47 3/7/2004,1275,2.83,2.5,3.5,24.02,24.26 3/7/2004,1290,2.79,2,2.8,23.93,24.05 3/7/2004,1305,2.75,1.7,1.8,23.9,23.9 3/7/2004,1320,2.72,1.5,1.5,23.91,23.9 3/7/2004,1335,2.68,1.4,1.4,23.94,23.93 3/7/2004,1350,2.64,1.4,1.4,23.96,23.95 3/7/2004,1365,2.6,1.3,1.3,23.99,23.98 3/7/2004,1380,2.57,1.3,1.3,24.01,24.01 3/7/2004,1395,2.54,1.3,1.3,24.03,24.02 3/7/2004,1410,2.51,1.3,1.3,24.04,24.04 3/7/2004,1425,2.47,1.3,1.2,24.05,24.05 3/7/2004,1440,2.44,1.2,1.2,24.07,24.06 3/8/2004,15,2.43,1.2,1.2,24.08,24.08 3/8/2004,30,2.43,1.2,1.2,24.09,24.09 3/8/2004,45,2.43,1.2,1.2,24.11,24.1 3/8/2004,60,2.44,1.2,1.2,24.12,24.12 3/8/2004,75,2.5,1.2,1.2,24.13,24.12 3/8/2004,90,2.56,1.2,1.2,24.14,24.12 3/8/2004,105,2.62,1.2,1.2,24.14,24.12 3/8/2004,120,2.68,1.2,1.2,24.14,24.12 3/8/2004,135,2.77,1.2,1.2,24.13,24.11 3/8/2004,150,2.85,1.2,1.2,24.12,24.1 3/8/2004,165,2.95,1.2,1.2,24.1,24.08 3/8/2004,180,3.04,1.2,1.2,24.08,24.56 3/8/2004,195,3.14,1.2,1.5,24.06,25.6 3/8/2004,210,3.25,1.2,5.1,24.04,26.12 3/8/2004,225,3.35,1.2,7.2,24.04,26.42 3/8/2004,240,3.45,1.2,8.8,24.08,26.68 3/8/2004,255,3.53,1.6,9.8,25.16,26.89 3/8/2004,270,3.61,6.7,10.9,25.71,26.97 3/8/2004,285,3.68,8.3,11.9,25.9,26.97 3/8/2004,300,3.72,9.5,12.6,26.06,26.95 3/8/2004,315,3.75,10.2,13.1,25.97,26.91 3/8/2004,330,3.76,10.8,13.4,26.01,26.81 3/8/2004,345,3.76,11.2,13.7,26,26.69 3/8/2004,360,3.76,11.4,13.8,25.93,26.63 3/8/2004,375,3.72,11.6,13.9,25.82,26.58 3/8/2004,390,3.66,11.7,14,25.85,26.54 3/8/2004,405,3.57,11.8,14,25.94,26.53 3/8/2004,420,3.49,11.8,14.2,25.92,26.53 3/8/2004,435,3.42,11.8,14.3,25.96,26.52 3/8/2004,450,3.35,11.4,14.3,25.97,26.51 3/8/2004,465,3.29,10.6,14.2,25.83,26.48 3/8/2004,480,3.24,9.4,13.9,25.54,26.45 3/8/2004,495,3.18,8.1,13.5,25.17,26.4 3/8/2004,510,3.12,7.3,12.9,24.91,26.3 3/8/2004,525,3.07,6.9,11.8,24.65,26.08 3/8/2004,540,3,6.9,10.7,24.65,25.83 3/8/2004,555,2.95,7.1,9.3,24.77,25.49 3/8/2004,570,2.9,7.2,7.8,24.91,25.08 3/8/2004,585,2.84,6.8,7.2,24.8,24.84 3/8/2004,600,2.8,6,6.5,24.65,24.7 3/8/2004,615,2.76,5.2,5.7,24.47,24.53 3/8/2004,630,2.72,4.3,4.9,24.27,24.32 3/8/2004,645,2.68,3.4,4,24.08,24.13 3/8/2004,660,2.64,2.8,3.2,23.93,23.95 3/8/2004,675,2.6,2.3,2.5,23.83,23.82 3/8/2004,690,2.57,2,2.1,23.76,23.73 3/8/2004,705,2.55,1.8,1.8,23.72,23.68 3/8/2004,720,2.5,1.6,1.7,23.7,23.63 3/8/2004,735,2.46,1.6,1.6,23.68,23.6 3/8/2004,750,2.43,1.5,1.5,23.67,23.58 3/8/2004,765,2.4,1.4,1.4,23.67,23.57 3/8/2004,780,2.38,1.4,1.4,23.68,23.57 3/8/2004,795,2.37,1.4,1.4,23.7,23.58 3/8/2004,810,2.37,1.4,1.4,23.72,23.59 3/8/2004,825,2.4,1.4,1.4,23.73,23.61 3/8/2004,840,2.44,1.4,1.4,23.77,23.62 3/8/2004,855,2.49,1.4,1.4,23.8,23.64 3/8/2004,870,2.55,1.3,1.4,23.83,23.66 3/8/2004,885,2.63,1.3,1.4,23.86,23.67 3/8/2004,900,2.72,1.4,1.4,23.89,23.69 3/8/2004,915,2.81,1.4,1.4,23.92,23.7 3/8/2004,930,2.89,1.4,1.4,23.89,23.7 3/8/2004,945,2.97,1.4,1.4,23.81,23.7 3/8/2004,960,3.07,1.4,1.4,23.81,24.33 3/8/2004,975,3.16,1.4,1.7,23.77,25.26 3/8/2004,990,3.25,1.4,4.7,23.78,25.83 3/8/2004,1005,3.32,1.4,6.8,23.83,26.21 3/8/2004,1020,3.38,1.4,8.1,23.95,26.54 3/8/2004,1035,3.43,1.4,9,24.33,26.76 3/8/2004,1050,3.47,2.3,9.7,25.1,26.93 3/8/2004,1065,3.48,4.2,10.2,25.68,27.07 3/8/2004,1080,3.48,5.7,10.6,26.01,27.19 3/8/2004,1095,3.48,6.7,10.8,26.22,27.26 3/8/2004,1110,3.45,7.5,11,26.34,27.28 3/8/2004,1125,3.39,8,11.1,26.43,27.3 3/8/2004,1140,3.33,8.2,11.2,26.47,27.28 3/8/2004,1155,3.27,8.2,11.4,26.3,27.23 3/8/2004,1170,3.2,7.6,11.5,26.01,27.12 3/8/2004,1185,3.14,4.8,11.5,25.16,26.93 3/8/2004,1200,3.09,3.5,11.3,24.25,26.73 3/8/2004,1215,3.04,3.2,10.7,23.93,26.48 3/8/2004,1230,2.98,3.1,9.5,23.82,26.07 3/8/2004,1245,2.94,3.1,8.2,23.77,25.69 3/8/2004,1260,2.9,3.1,6.3,23.74,25.08 3/8/2004,1275,2.85,2.9,5,23.7,24.65 3/8/2004,1290,2.81,2.6,4,23.56,24.2 3/8/2004,1305,2.77,2.2,3.2,23.42,23.81 3/8/2004,1320,2.73,1.8,2.5,23.3,23.5 3/8/2004,1335,2.68,1.6,1.7,23.21,23.22 3/8/2004,1350,2.64,1.4,1.5,23.16,23.15 3/8/2004,1365,2.6,1.4,1.4,23.11,23.1 3/8/2004,1380,2.56,1.3,1.3,23.07,23.06 3/8/2004,1395,2.52,1.3,1.3,23.03,23.02 3/8/2004,1410,2.49,1.3,1.3,22.99,22.99 3/8/2004,1425,2.44,1.3,1.3,22.96,22.95 3/8/2004,1440,2.41,1.3,1.3,22.92,22.91 3/9/2004,15,2.37,1.3,1.3,22.88,22.87 3/9/2004,30,2.35,1.2,1.2,22.84,22.84 3/9/2004,45,2.31,1.2,1.2,22.8,22.8 3/9/2004,60,2.28,1.2,1.2,22.76,22.76 3/9/2004,75,2.26,1.2,1.2,22.73,22.72 3/9/2004,90,2.25,1.2,1.2,22.69,22.69 3/9/2004,105,2.24,1.2,1.2,22.67,22.66 3/9/2004,120,2.26,1.2,1.2,22.64,22.64 3/9/2004,135,2.29,1.2,1.2,22.61,22.61 3/9/2004,150,2.34,1.2,1.2,22.58,22.58 3/9/2004,165,2.4,1.2,1.2,22.55,22.55 3/9/2004,180,2.45,1.2,1.2,22.52,22.52 3/9/2004,195,2.52,1.2,1.2,22.49,22.48 3/9/2004,210,2.59,1.2,1.2,22.45,22.45 3/9/2004,225,2.67,1.2,1.2,22.41,22.42 3/9/2004,240,2.74,1.2,1.2,22.39,22.39 3/9/2004,255,2.82,1.2,1.2,22.36,22.37 3/9/2004,270,2.9,1.2,1.2,22.33,22.72 3/9/2004,285,2.99,1.2,1.2,22.29,23.76 3/9/2004,300,3.07,1.2,2.4,22.24,24.49 3/9/2004,315,3.14,1.2,5.4,22.18,25.04 3/9/2004,330,3.18,1.2,7.1,22.13,25.34 3/9/2004,345,3.21,1.2,8.1,22.25,25.42 3/9/2004,360,3.24,1.2,9,22.25,25.48 3/9/2004,375,3.24,1.2,9.6,22.38,25.5 3/9/2004,390,3.24,1.5,10.2,23.06,25.48 3/9/2004,405,3.21,4,10.6,23.51,25.45 3/9/2004,420,3.16,3.9,10.9,23.24,25.44 3/9/2004,435,3.09,2.7,11,22.77,25.42 3/9/2004,450,3.03,1.9,11.3,22.12,25.38 3/9/2004,465,2.97,2,11.4,22,25.29 3/9/2004,480,2.92,2,11.4,21.94,25.19 3/9/2004,495,2.87,2.1,11.4,21.93,25.07 3/9/2004,510,2.82,2.1,11.2,21.94,24.98 3/9/2004,525,2.79,2.1,11.1,21.91,24.98 3/9/2004,540,2.74,2.1,10.8,21.9,24.94 3/9/2004,555,2.69,2,9,21.82,24.6 3/9/2004,570,2.67,1.8,6.6,21.75,24.36 3/9/2004,585,2.63,1.6,4.6,21.68,23.54 3/9/2004,600,2.59,1.6,3.3,21.62,22.61 3/9/2004,615,2.55,1.5,2.5,21.55,22.12 3/9/2004,630,2.52,1.5,1.8,21.49,21.67 3/9/2004,645,2.49,1.4,1.5,21.41,21.48 3/9/2004,660,2.45,1.3,1.4,21.36,21.33 3/9/2004,675,2.42,1.3,1.3,21.33,21.3 3/9/2004,690,2.39,1.2,1.3,21.3,21.25 3/9/2004,705,2.36,1.2,1.2,21.28,21.22 3/9/2004,720,2.33,1.2,1.2,21.25,21.19 3/9/2004,735,2.3,1.2,1.2,21.21,21.14 3/9/2004,750,2.28,1.2,1.2,21.18,21.11 3/9/2004,765,2.26,1.2,1.2,21.11,21.06 3/9/2004,780,2.26,1.2,1.2,21.08,21.03 3/9/2004,795,2.26,1.2,1.2,21.17,21.05 3/9/2004,810,2.27,1.2,1.2,21.23,21.09 3/9/2004,825,2.32,1.2,1.2,21.27,21.11 3/9/2004,840,2.39,1.2,1.2,21.34,21.14 3/9/2004,855,2.46,1.2,1.2,21.39,21.17 3/9/2004,870,2.55,1.2,1.2,21.45,21.21 3/9/2004,885,2.63,1.2,1.2,21.47,21.23 3/9/2004,900,2.71,1.2,1.2,21.48,21.23 3/9/2004,915,2.79,1.2,1.2,21.49,22.04 3/9/2004,930,2.89,1.2,1.4,21.46,23.54 3/9/2004,945,3,1.2,4.8,21.49,24.37 3/9/2004,960,3.1,1.2,7.2,21.54,24.86 3/9/2004,975,3.21,1.2,8.7,21.66,25.13 3/9/2004,990,3.32,1.2,9.7,22.12,25.33 3/9/2004,1005,3.41,2,10.5,23.39,25.48 3/9/2004,1020,3.51,5.1,11.3,24.21,25.57 3/9/2004,1035,3.6,7.1,11.9,24.56,25.6 3/9/2004,1050,3.67,8.1,12.3,24.81,25.52 3/9/2004,1065,3.73,9.3,12.8,25.02,25.36 3/9/2004,1080,3.79,10.4,13,25.13,25.27 3/9/2004,1095,3.82,11.2,13.2,25.17,25.17 3/9/2004,1110,3.83,12.1,13.4,25.16,25.08 3/9/2004,1125,3.84,12.6,13.6,25.1,24.99 3/9/2004,1140,3.84,13,13.8,25.03,24.9 3/9/2004,1155,3.83,13.4,13.9,24.96,24.8 3/9/2004,1170,3.77,13.5,14,24.89,24.71 3/9/2004,1185,3.7,13.6,14,24.87,24.64 3/9/2004,1200,3.61,13.6,14.1,24.92,24.61 3/9/2004,1215,3.53,13.6,14.1,24.92,24.61 3/9/2004,1230,3.47,13.6,14.1,24.94,24.62 3/9/2004,1245,3.4,13.6,14.2,24.93,24.67 3/9/2004,1260,3.33,13.3,14.3,24.9,24.72 3/9/2004,1275,3.28,13,14.3,24.86,24.77 3/9/2004,1290,3.22,12.1,14.3,24.6,24.82 3/9/2004,1305,3.17,11.5,14.2,24.28,24.85 3/9/2004,1320,3.12,10.8,13.9,23.91,24.85 3/9/2004,1335,3.07,10.4,13.4,23.6,24.78 3/9/2004,1350,3.02,10.2,12.8,23.46,24.62 3/9/2004,1365,2.97,10.2,12.2,23.48,24.46 3/9/2004,1380,2.92,10.5,11.1,23.73,24.01 3/9/2004,1395,2.89,10.5,10.7,23.76,23.78 3/9/2004,1410,2.85,10.2,10.5,23.63,23.69 3/9/2004,1425,2.8,9.7,10.2,23.48,23.55 3/9/2004,1440,2.76,9.1,9.6,23.3,23.38 3/10/2004,15,2.72,8.6,9.1,23.11,23.2 3/10/2004,30,2.69,8,8.6,22.88,23.01 3/10/2004,45,2.66,7.3,7.8,22.57,22.74 3/10/2004,60,2.62,6.6,7.2,22.25,22.44 3/10/2004,75,2.59,5.9,6.5,21.92,22.13 3/10/2004,90,2.57,5.3,5.9,21.63,21.81 3/10/2004,105,2.57,4.8,5.3,21.4,21.52 3/10/2004,120,2.57,4.5,4.8,21.22,21.29 3/10/2004,135,2.57,4.3,4.6,21.08,21.15 3/10/2004,150,2.6,4.2,4.4,20.96,21.05 3/10/2004,165,2.66,4,4.4,20.88,20.99 3/10/2004,180,2.72,4,4.3,20.82,20.94 3/10/2004,195,2.8,3.9,4.2,20.76,20.91 3/10/2004,210,2.87,3.8,4.2,20.73,20.96 3/10/2004,225,2.96,3.8,4.2,20.68,21.09 3/10/2004,240,3.04,3.8,4.2,20.67,21.56 3/10/2004,255,3.14,3.8,4.3,20.67,22.66 3/10/2004,270,3.23,3.8,4.7,20.81,23.34 3/10/2004,285,3.32,3.9,6.9,20.87,23.65 3/10/2004,300,3.41,4,8.8,21.05,23.7 3/10/2004,315,3.5,4.4,9.9,21.88,23.63 3/10/2004,330,3.57,7.4,10.6,22.24,23.56 3/10/2004,345,3.65,8.7,11.2,22.39,23.4 3/10/2004,360,3.72,9.6,11.7,22.49,23.22 3/10/2004,375,3.76,10.5,12.1,22.58,22.95 3/10/2004,390,3.8,11.2,12.4,22.59,22.67 3/10/2004,405,3.81,11.8,12.7,22.45,22.42 3/10/2004,420,3.81,12.3,12.8,22.23,22.23 3/10/2004,435,3.8,12.6,12.9,22.07,22.04 3/10/2004,450,3.76,12.8,13,21.92,21.84 3/10/2004,465,3.69,12.9,13.1,21.86,21.76 3/10/2004,480,3.63,13,13.1,21.99,21.75 3/10/2004,495,3.55,13,13.2,22.06,21.73 3/10/2004,510,3.48,13.1,13.2,22.04,21.75 3/10/2004,525,3.41,13,13.3,22.09,21.84 3/10/2004,540,3.36,13,13.4,22.16,21.95 3/10/2004,555,3.3,12.7,13.4,22.18,22.08 3/10/2004,570,3.25,11.9,13.4,22.09,22.19 3/10/2004,585,3.19,11,13.4,21.87,22.27 3/10/2004,600,3.13,10.3,13.1,21.68,22.3 3/10/2004,615,3.08,10,12.5,21.57,22.3 3/10/2004,630,3.03,9.9,11.9,21.64,22.23 3/10/2004,645,2.98,10.1,10.7,21.81,21.94 3/10/2004,660,2.93,9.9,10.2,21.85,21.82 3/10/2004,675,2.9,9.6,9.8,21.81,21.78 3/10/2004,690,2.85,9.1,9.4,21.75,21.74 3/10/2004,705,2.81,8.5,8.9,21.64,21.65 3/10/2004,720,2.78,8,8.4,21.53,21.54 3/10/2004,735,2.74,7.2,7.8,21.36,21.39 3/10/2004,750,2.7,6.4,7,21.15,21.2 3/10/2004,765,2.66,5.7,6.2,20.96,21.01 3/10/2004,780,2.63,5,5.5,20.76,20.79 3/10/2004,795,2.6,4.3,4.8,20.58,20.6 3/10/2004,810,2.57,3.9,4.2,20.42,20.37 3/10/2004,825,2.57,3.5,3.7,20.33,20.25 3/10/2004,840,2.56,3.3,3.4,20.29,20.17 3/10/2004,855,2.57,3.1,3.2,20.25,20.14 3/10/2004,870,2.59,2.9,3.1,20.23,20.12 3/10/2004,885,2.65,2.8,3,20.21,20.1 3/10/2004,900,2.71,2.7,2.9,20.22,20.07 3/10/2004,915,2.77,2.6,2.8,20.22,20.09 3/10/2004,930,2.84,2.6,2.8,20.25,20.11 3/10/2004,945,2.92,2.5,2.8,20.22,20.15 3/10/2004,960,2.98,2.5,2.8,20.17,20.17 3/10/2004,975,3.07,2.5,2.8,20.13,20.45 3/10/2004,990,3.17,2.5,2.9,20.13,21.47 3/10/2004,1005,3.25,2.5,3.1,20.21,22.27 3/10/2004,1020,3.34,2.6,5,20.33,22.69 3/10/2004,1035,3.4,2.6,6.8,20.44,22.93 3/10/2004,1050,3.48,2.8,8,21.67,23.08 3/10/2004,1065,3.55,6.5,8.8,22.32,23.16 3/10/2004,1080,3.58,8,9.6,22.62,23.23 3/10/2004,1095,3.62,8.9,10.3,22.81,23.29 3/10/2004,1110,3.63,9.5,10.8,22.93,23.32 3/10/2004,1125,3.62,10.1,11.3,23.04,23.34 3/10/2004,1140,3.6,10.4,11.6,23.09,23.34 3/10/2004,1155,3.53,10.7,11.8,23.05,23.34 3/10/2004,1170,3.47,10.9,12,23.09,23.34 3/10/2004,1185,3.39,10.9,12.1,23.06,23.33 3/10/2004,1200,3.33,10.9,12.2,23,23.33 3/10/2004,1215,3.28,10.9,12.3,22.93,23.31 3/10/2004,1230,3.22,10.8,12.5,22.83,23.28 3/10/2004,1245,3.17,9.9,12.6,22.58,23.24 3/10/2004,1260,3.12,8,12.4,22,23.16 3/10/2004,1275,3.08,6.7,12,21.32,23.03 3/10/2004,1290,3.03,6.1,11.3,20.88,22.86 3/10/2004,1305,2.99,5.9,10.4,20.69,22.59 3/10/2004,1320,2.94,5.9,9.2,20.67,22.15 3/10/2004,1335,2.9,5.8,8,20.64,21.69 3/10/2004,1350,2.87,5.6,6.9,20.56,21.28 3/10/2004,1365,2.83,5.1,6.2,20.4,20.93 3/10/2004,1380,2.79,4.4,5.3,20.17,20.52 3/10/2004,1395,2.75,3.8,4.6,19.94,20.21 3/10/2004,1410,2.71,3.1,3.6,19.69,19.85 3/10/2004,1425,2.67,2.7,3,19.52,19.6 3/10/2004,1440,2.63,2.3,2.5,19.4,19.41 3/11/2004,15,2.59,2.1,2.2,19.32,19.32 3/11/2004,30,2.55,2,2,19.26,19.25 3/11/2004,45,2.52,1.9,1.9,19.22,19.2 3/11/2004,60,2.49,1.8,1.8,19.18,19.17 3/11/2004,75,2.45,1.7,1.7,19.15,19.15 3/11/2004,90,2.41,1.7,1.7,19.13,19.12 3/11/2004,105,2.37,1.7,1.7,19.1,19.1 3/11/2004,120,2.34,1.6,1.6,19.08,19.08 3/11/2004,135,2.31,1.6,1.6,19.06,19.06 3/11/2004,150,2.28,1.6,1.6,19.05,19.05 3/11/2004,165,2.25,1.6,1.6,19.04,19.03 3/11/2004,180,2.22,1.5,1.5,19.03,19.03 3/11/2004,195,2.19,1.5,1.5,19.03,19.03 3/11/2004,210,2.16,1.5,1.5,19.03,19.04 3/11/2004,225,2.13,1.5,1.5,19.04,19.05 3/11/2004,240,2.12,1.5,1.5,19.05,19.06 3/11/2004,255,2.11,1.5,1.5,19.05,19.06 3/11/2004,270,2.11,1.5,1.4,19.05,19.06 3/11/2004,285,2.11,1.5,1.4,19.05,19.06 3/11/2004,300,2.12,1.5,1.4,19.04,19.05 3/11/2004,315,2.15,1.4,1.4,19.03,19.04 3/11/2004,330,2.2,1.4,1.4,19.01,19.02 3/11/2004,345,2.23,1.4,1.4,18.99,19 3/11/2004,360,2.27,1.4,1.4,18.97,18.98 3/11/2004,375,2.32,1.4,1.4,18.95,18.96 3/11/2004,390,2.36,1.4,1.4,18.93,18.94 3/11/2004,405,2.4,1.4,1.4,18.9,18.91 3/11/2004,420,2.44,1.4,1.4,18.88,18.89 3/11/2004,435,2.46,1.4,1.4,18.86,18.87 3/11/2004,450,2.48,1.4,1.4,18.84,18.84 3/11/2004,465,2.47,1.4,1.4,18.82,18.82 3/11/2004,480,2.46,1.4,1.4,18.8,18.8 3/11/2004,495,2.41,1.5,1.5,18.79,18.78 3/11/2004,510,2.37,1.5,1.5,18.78,18.77 3/11/2004,525,2.34,1.5,1.5,18.76,18.75 3/11/2004,540,2.31,1.5,1.5,18.75,18.74 3/11/2004,555,2.28,1.5,1.5,18.74,18.73 3/11/2004,570,2.25,1.5,1.5,18.74,18.73 3/11/2004,585,2.22,1.5,1.5,18.74,18.73 3/11/2004,600,2.19,1.5,1.4,18.75,18.74 3/11/2004,615,2.17,1.4,1.4,18.78,18.75 3/11/2004,630,2.15,1.4,1.4,18.82,18.77 3/11/2004,645,2.12,1.4,1.4,18.84,18.8 3/11/2004,660,2.09,1.4,1.4,18.87,18.81 3/11/2004,675,2.06,1.4,1.4,18.91,18.84 3/11/2004,690,2.04,1.4,1.4,18.93,18.86 3/11/2004,705,2.02,1.4,1.4,18.94,18.87 3/11/2004,720,2.01,1.4,1.4,18.95,18.89 3/11/2004,735,1.97,1.4,1.4,19.01,18.92 3/11/2004,750,1.96,1.4,1.4,19.08,18.96 3/11/2004,765,1.94,1.4,1.4,19.14,19 3/11/2004,780,1.92,1.4,1.4,19.2,19.06 3/11/2004,795,1.91,1.4,1.4,19.26,19.11 3/11/2004,810,1.91,1.4,1.5,19.33,19.15 3/11/2004,825,1.9,1.4,1.5,19.32,19.2 3/11/2004,840,1.93,1.4,1.5,19.44,19.23 3/11/2004,855,1.96,1.4,1.5,19.42,19.26 3/11/2004,870,1.99,1.4,1.5,19.53,19.29 3/11/2004,885,2.04,1.4,1.5,19.59,19.33 3/11/2004,900,2.1,1.4,1.5,19.67,19.35 3/11/2004,915,2.15,1.5,1.5,19.59,19.35 3/11/2004,930,2.2,1.5,1.5,19.62,19.36 3/11/2004,945,2.27,1.5,1.5,19.64,19.37 3/11/2004,960,2.33,1.5,1.5,19.6,19.36 3/11/2004,975,2.4,1.5,1.5,19.6,19.41 3/11/2004,990,2.49,1.5,1.5,19.55,20.73 3/11/2004,1005,2.55,1.5,1.9,19.47,22.17 3/11/2004,1020,2.64,1.5,6.3,19.46,22.89 3/11/2004,1035,2.72,1.5,8.8,19.46,23.28 3/11/2004,1050,2.83,1.5,10.3,19.46,23.52 3/11/2004,1065,2.9,1.5,11.4,19.56,23.68 3/11/2004,1080,2.98,1.5,12.3,19.81,23.74 3/11/2004,1095,3.07,1.5,13,20.54,23.69 3/11/2004,1110,3.15,4.3,13.5,22.27,23.6 3/11/2004,1125,3.21,8.6,13.9,22.82,23.54 3/11/2004,1140,3.27,10.4,14.2,23.07,23.52 3/11/2004,1155,3.29,11.2,14.4,23.18,23.52 3/11/2004,1170,3.31,11.7,14.6,23.26,23.53 3/11/2004,1185,3.31,11.9,14.7,23.3,23.53 3/11/2004,1200,3.3,12.1,14.8,23.22,23.54 3/11/2004,1215,3.27,12.2,14.8,23.25,23.55 3/11/2004,1230,3.2,12.4,14.8,23.3,23.55 3/11/2004,1245,3.14,12.5,14.8,23.29,23.54 3/11/2004,1260,3.08,12.6,14.8,23.29,23.53 3/11/2004,1275,3.02,12.6,14.8,23.28,23.51 3/11/2004,1290,2.96,12.6,14.9,23.22,23.48 3/11/2004,1305,2.9,12.6,14.9,23.15,23.43 3/11/2004,1320,2.86,12.2,14.9,22.96,23.38 3/11/2004,1335,2.81,11.4,14.9,22.66,23.33 3/11/2004,1350,2.77,10.1,14.8,22.29,23.27 3/11/2004,1365,2.72,7,14.6,21.45,23.2 3/11/2004,1380,2.68,6.5,14.4,21.03,23.11 3/11/2004,1395,2.64,6.3,13.8,20.6,22.94 3/11/2004,1410,2.6,6.2,13.3,20.46,22.77 3/11/2004,1425,2.56,6.3,12.4,20.43,22.45 3/11/2004,1440,2.52,6.4,11.3,20.45,22.13 3/12/2004,15,2.49,6.4,10,20.46,21.73 3/12/2004,30,2.45,6.5,9.1,20.44,21.45 3/12/2004,45,2.41,6.5,8.2,20.36,21.12 3/12/2004,60,2.38,5.9,7.5,20.19,20.84 3/12/2004,75,2.35,5.1,6.7,19.97,20.51 3/12/2004,90,2.32,4.4,5.8,19.77,20.23 3/12/2004,105,2.28,3.9,5,19.61,19.96 3/12/2004,120,2.25,3.4,4.2,19.46,19.7 3/12/2004,135,2.21,2.9,3.4,19.32,19.45 3/12/2004,150,2.18,2.7,2.8,19.24,19.27 3/12/2004,165,2.15,2.5,2.5,19.16,19.16 3/12/2004,180,2.12,2.4,2.4,19.1,19.1 3/12/2004,195,2.1,2.3,2.2,19.05,19.05 3/12/2004,210,2.08,2.2,2.1,19.01,19.01 3/12/2004,225,2.08,2.1,2.1,18.98,18.98 3/12/2004,240,2.07,2,2,18.96,18.96 3/12/2004,255,2.07,2,2,18.94,18.95 3/12/2004,270,2.08,2,1.9,18.93,18.94 3/12/2004,285,2.12,2,1.9,18.93,18.93 3/12/2004,300,2.18,1.9,1.9,18.92,18.92 3/12/2004,315,2.22,1.9,1.9,18.9,18.91 3/12/2004,330,2.27,1.9,1.9,18.89,18.9 3/12/2004,345,2.32,1.9,1.9,18.88,18.89 3/12/2004,360,2.38,1.9,1.9,18.86,18.89 3/12/2004,375,2.44,1.9,1.9,18.85,18.9 3/12/2004,390,2.51,1.9,1.9,18.83,19.95 3/12/2004,405,2.57,1.9,1.9,18.8,21.23 3/12/2004,420,2.63,1.9,3.4,18.78,22.03 3/12/2004,435,2.69,1.9,6.8,18.74,22.46 3/12/2004,450,2.75,1.8,8.6,18.69,22.7 3/12/2004,465,2.82,1.8,9.7,18.66,22.85 3/12/2004,480,2.86,1.8,10.4,18.63,22.91 3/12/2004,495,2.91,1.8,12.4,18.6,22.96 3/12/2004,510,2.94,1.9,12.9,18.98,22.98 3/12/2004,525,2.96,1.9,13.2,19.42,22.97 3/12/2004,540,2.96,2.7,13.5,20.11,22.94 3/12/2004,555,2.96,5.1,13.7,20.83,22.91 3/12/2004,570,2.93,6.9,13.9,21.23,22.88 3/12/2004,585,2.89,8,14,21.41,22.85 3/12/2004,600,2.85,8.2,14.1,21.32,22.84 3/12/2004,615,2.8,8.4,14.1,21.36,22.84 3/12/2004,630,2.76,4,14.2,21.01,22.85 3/12/2004,645,2.72,3.3,14.2,19.77,22.86 3/12/2004,660,2.68,3.2,14.2,19.54,22.85 3/12/2004,675,2.65,3.2,14.2,19.55,22.84 3/12/2004,690,2.6,3.2,14.1,19.61,22.82 3/12/2004,705,2.58,3.2,14.1,19.66,22.84 3/12/2004,720,2.56,3.1,14.1,19.69,22.86 3/12/2004,735,2.53,3,14.1,19.71,22.9 3/12/2004,750,2.49,3,14.1,19.76,22.9 3/12/2004,765,2.47,2.9,14.2,19.82,22.92 3/12/2004,780,2.44,2.9,14.2,19.86,22.9 3/12/2004,795,2.42,2.9,14.2,19.88,22.9 3/12/2004,810,2.4,2.8,14.3,19.96,22.96 3/12/2004,825,2.39,2.8,14.3,19.98,23 3/12/2004,840,2.39,2.7,14.3,20.04,22.99 3/12/2004,855,2.41,2.7,14.3,20.07,22.92 3/12/2004,870,2.44,2.6,14.2,20.16,22.92 3/12/2004,885,2.48,2.6,14.2,20.2,22.82 3/12/2004,900,2.54,2.5,13.9,20.29,22.84 3/12/2004,915,2.59,2.5,13.8,20.25,22.89 3/12/2004,930,2.63,2.5,13.8,20.26,23.02 3/12/2004,945,2.69,2.4,14,20.27,23.13 3/12/2004,960,2.75,2.4,14.3,20.25,23.26 3/12/2004,975,2.83,2.4,14.6,20.26,23.4 3/12/2004,990,2.89,2.4,15,20.24,23.54 3/12/2004,1005,2.97,2.4,15.3,20.3,23.69 3/12/2004,1020,3.04,2.5,15.4,20.55,23.8 3/12/2004,1035,3.11,2.6,15.6,21.57,23.88 3/12/2004,1050,3.19,6.3,15.8,22.61,23.92 3/12/2004,1065,3.27,10.2,16,23.22,23.93 3/12/2004,1080,3.34,11.8,16.4,23.46,23.95 3/12/2004,1095,3.41,12.6,16.7,23.57,23.99 3/12/2004,1110,3.48,13.4,17,23.71,24.02 3/12/2004,1125,3.54,13.8,17.2,23.82,24.06 3/12/2004,1140,3.61,14.2,17.3,23.88,24.12 3/12/2004,1155,3.64,14.6,17.4,23.95,24.18 3/12/2004,1170,3.67,15,17.4,23.99,24.23 3/12/2004,1185,3.71,15.2,17.4,24,24.26 3/12/2004,1200,3.71,15.3,17.3,23.99,24.28 3/12/2004,1215,3.71,15.5,17.3,23.97,24.28 3/12/2004,1230,3.71,15.6,17.2,23.98,24.27 3/12/2004,1245,3.67,15.6,17.2,23.99,24.27 3/12/2004,1260,3.59,15.7,17.2,23.99,24.26 3/12/2004,1275,3.52,15.7,17.2,23.96,24.26 3/12/2004,1290,3.44,15.7,17.2,23.95,24.26 3/12/2004,1305,3.38,15.7,17.2,23.96,24.25 3/12/2004,1320,3.32,15.8,17.2,23.96,24.24 3/12/2004,1335,3.27,15.8,17.1,23.96,24.22 3/12/2004,1350,3.2,15.7,17.1,23.92,24.2 3/12/2004,1365,3.16,15.7,17,23.9,24.16 3/12/2004,1380,3.11,15.7,16.9,23.86,24.12 3/12/2004,1395,3.06,15.3,16.8,23.71,24.08 3/12/2004,1410,3.02,14.9,16.7,23.53,24.02 3/12/2004,1425,2.97,14.1,16.5,23.13,23.95 3/12/2004,1440,2.92,13.4,16.3,22.82,23.84 3/13/2004,15,2.88,13,15.9,22.51,23.69 3/13/2004,30,2.84,13,15.5,22.39,23.52 3/13/2004,45,2.8,13,14.8,22.43,23.26 3/13/2004,60,2.76,13.2,14.2,22.62,22.89 3/13/2004,75,2.72,13.3,13.8,22.63,22.67 3/13/2004,90,2.68,13.4,13.7,22.59,22.58 3/13/2004,105,2.65,13.3,13.5,22.46,22.46 3/13/2004,120,2.61,13,13.2,22.31,22.33 3/13/2004,135,2.58,12.6,12.9,22.17,22.19 3/13/2004,150,2.54,12.1,12.5,21.99,22.05 3/13/2004,165,2.51,11.4,11.9,21.73,21.84 3/13/2004,180,2.48,10.7,11.3,21.49,21.61 3/13/2004,195,2.44,10.2,10.6,21.26,21.36 3/13/2004,210,2.41,9.6,10,21.03,21.13 3/13/2004,225,2.38,9.1,9.4,20.82,20.91 3/13/2004,240,2.34,8.6,8.8,20.65,20.7 3/13/2004,255,2.31,8.2,8.4,20.49,20.52 3/13/2004,270,2.28,8,8,20.35,20.37 3/13/2004,285,2.27,7.6,7.8,20.21,20.24 3/13/2004,300,2.25,7.3,7.5,20.08,20.11 3/13/2004,315,2.24,7,7.2,19.96,19.99 3/13/2004,330,2.24,6.8,6.9,19.84,19.89 3/13/2004,345,2.24,6.5,6.6,19.75,19.79 3/13/2004,360,2.25,6.3,6.4,19.64,19.71 3/13/2004,375,2.29,6,6.3,19.57,19.63 3/13/2004,390,2.34,5.8,6.1,19.48,19.59 3/13/2004,405,2.39,5.5,6,19.39,19.55 3/13/2004,420,2.44,5.3,5.9,19.32,19.55 3/13/2004,435,2.49,5.1,5.9,19.27,19.58 3/13/2004,450,2.54,5,5.9,19.23,19.65 3/13/2004,465,2.6,4.9,5.9,19.19,19.7 3/13/2004,480,2.65,4.7,5.9,19.15,19.79 3/13/2004,495,2.7,4.6,6,19.13,20.48 3/13/2004,510,2.75,4.4,6.4,19.1,21.69 3/13/2004,525,2.8,4.3,8.7,19.08,22.42 3/13/2004,540,2.85,4.3,10.6,19.08,22.82 3/13/2004,555,2.87,4.3,11.8,19.11,23.03 3/13/2004,570,2.89,4.3,12.5,19.17,23.16 3/13/2004,585,2.91,4.3,13,19.22,23.25 3/13/2004,600,2.91,4.1,13.4,19.26,23.32 3/13/2004,615,2.9,4.2,13.7,19.39,23.41 3/13/2004,630,2.88,4.3,13.9,19.54,23.49 3/13/2004,645,2.84,4.1,14.2,19.54,23.52 3/13/2004,660,2.81,3.7,14.4,19.61,23.55 3/13/2004,675,2.76,3.5,14.6,19.61,23.55 3/13/2004,690,2.74,3.4,14.8,19.66,23.57 3/13/2004,705,2.7,3.4,15,19.69,23.58 3/13/2004,720,2.68,3.3,15.1,19.69,23.58 3/13/2004,735,2.65,3.2,15.3,19.76,23.6 3/13/2004,750,2.61,3.1,15.4,19.85,23.61 3/13/2004,765,2.57,3.1,15.6,19.93,23.6 3/13/2004,780,2.55,3,15.7,19.97,23.62 3/13/2004,795,2.52,3,15.8,20.02,23.61 3/13/2004,810,2.51,2.9,15.8,20.06,23.59 3/13/2004,825,2.47,2.9,15.9,20.12,23.6 3/13/2004,840,2.45,2.8,15.9,20.17,23.57 3/13/2004,855,2.43,2.7,16,20.21,23.58 3/13/2004,870,2.41,2.6,16,20.26,23.56 3/13/2004,885,2.41,2.6,16,20.33,23.49 3/13/2004,900,2.4,2.5,16,20.46,23.45 3/13/2004,915,2.43,2.5,16,20.51,23.39 3/13/2004,930,2.44,2.4,15.9,20.51,23.29 3/13/2004,945,2.49,2.4,15.8,20.57,23.26 3/13/2004,960,2.52,2.4,15.7,20.56,23.36 3/13/2004,975,2.59,2.4,15.8,20.59,23.37 3/13/2004,990,2.6,2.4,15.9,20.59,23.4 3/13/2004,1005,2.67,2.3,16.2,20.59,23.38 3/13/2004,1020,2.69,2.3,16.6,20.57,23.44 3/13/2004,1035,2.78,2.3,17.1,20.57,23.57 3/13/2004,1050,2.82,2.3,17.5,20.57,23.72 3/13/2004,1065,2.89,2.3,17.9,20.56,23.85 3/13/2004,1080,2.96,2.3,18.2,20.64,23.93 3/13/2004,1095,3.01,2.3,18.4,20.92,24 3/13/2004,1110,3.09,2.8,18.5,21.75,24.04 3/13/2004,1125,3.16,8.1,18.6,22.6,24.06 3/13/2004,1140,3.22,11,18.7,23.26,24.08 3/13/2004,1155,3.28,12.3,18.8,23.45,24.12 3/13/2004,1170,3.33,13.3,18.8,23.62,24.15 3/13/2004,1185,3.38,14,18.7,23.7,24.17 3/13/2004,1200,3.42,14.3,18.6,23.76,24.19 3/13/2004,1215,3.46,14.6,18.4,23.77,24.18 3/13/2004,1230,3.47,14.9,18.2,23.8,24.17 3/13/2004,1245,3.48,15.1,18.1,23.84,24.15 3/13/2004,1260,3.48,15.3,18,23.86,24.14 3/13/2004,1275,3.47,15.4,18,23.89,24.14 3/13/2004,1290,3.42,15.5,17.9,23.84,24.14 3/13/2004,1305,3.35,15.6,17.9,23.84,24.13 3/13/2004,1320,3.29,15.6,17.9,23.84,24.13 3/13/2004,1335,3.22,15.7,17.9,23.83,24.13 3/13/2004,1350,3.17,15.7,17.9,23.83,24.12 3/13/2004,1365,3.12,15.7,17.8,23.8,24.1 3/13/2004,1380,3.06,15.7,17.8,23.78,24.08 3/13/2004,1395,3.03,15.6,17.7,23.72,24.05 3/13/2004,1410,2.97,15.5,17.6,23.66,24.01 3/13/2004,1425,2.93,14.9,17.5,23.51,23.96 3/13/2004,1440,2.89,14.6,17.4,23.3,23.91 3/14/2004,15,2.85,13.9,17.3,23.1,23.84 3/14/2004,30,2.8,13,17,22.86,23.74 3/14/2004,45,2.76,11.9,16.6,22.53,23.61 3/14/2004,60,2.72,10.9,16.3,22.19,23.48 3/14/2004,75,2.68,10.5,15.9,21.96,23.35 3/14/2004,90,2.65,10.4,15.4,21.82,23.19 3/14/2004,105,2.61,10.4,14.8,21.76,22.97 3/14/2004,120,2.58,10.5,14.2,21.76,22.79 3/14/2004,135,2.54,10.5,13.5,21.82,22.62 3/14/2004,150,2.51,10.7,12.6,21.83,22.37 3/14/2004,165,2.47,10.7,12,21.78,22.18 3/14/2004,180,2.43,10.3,11.3,21.62,21.92 3/14/2004,195,2.4,9.5,10.4,21.42,21.67 3/14/2004,210,2.37,8.7,9.7,21.21,21.45 3/14/2004,225,2.33,7.9,8.8,21,21.23 3/14/2004,240,2.31,7.2,7.9,20.82,21.01 3/14/2004,255,2.27,6.6,6.9,20.67,20.77 3/14/2004,270,2.24,6.2,6.4,20.57,20.62 3/14/2004,285,2.21,5.8,6,20.49,20.51 3/14/2004,300,2.18,5.5,5.7,20.41,20.43 3/14/2004,315,2.15,5.2,5.3,20.33,20.35 3/14/2004,330,2.12,4.8,4.9,20.24,20.27 3/14/2004,345,2.09,4.3,4.4,20.15,20.18 3/14/2004,360,2.07,3.8,4,20.08,20.1 3/14/2004,375,2.05,3.4,3.5,20.03,20.04 3/14/2004,390,2.04,3.1,3.2,20.01,20.01 3/14/2004,405,2.03,3,3,20,20 3/14/2004,420,2.03,2.9,2.9,20.02,20.01 3/14/2004,435,2.03,2.8,2.8,20.04,20.03 3/14/2004,450,2.04,2.7,2.7,20.07,20.05 3/14/2004,465,2.04,2.6,2.6,20.1,20.08 3/14/2004,480,2.11,2.6,2.6,20.13,20.11 3/14/2004,495,2.15,2.6,2.6,20.16,20.13 3/14/2004,510,2.2,2.5,2.6,20.19,20.15 3/14/2004,525,2.24,2.5,2.5,20.24,20.18 3/14/2004,540,2.29,2.5,2.5,20.27,20.2 3/14/2004,555,2.33,2.5,2.5,20.28,20.24 3/14/2004,570,2.39,2.5,2.5,20.31,20.26 3/14/2004,585,2.45,2.4,2.5,20.32,20.71 3/14/2004,600,2.51,2.4,2.8,20.33,21.78 3/14/2004,615,2.56,2.4,7.3,20.35,22.54 3/14/2004,630,2.62,2.4,10.2,20.42,23.01 3/14/2004,645,2.68,2.4,11.5,20.49,23.28 3/14/2004,660,2.73,2.4,12.5,20.49,23.4 3/14/2004,675,2.78,2.4,13.3,20.5,23.5 3/14/2004,690,2.84,2.4,14,20.52,23.58 3/14/2004,705,2.88,2.4,14.4,20.6,23.65 3/14/2004,720,2.92,2.5,14.8,20.88,23.66 3/14/2004,735,2.94,2.6,15.1,21.68,23.64 3/14/2004,750,2.94,6.6,15.4,22.68,23.59 3/14/2004,765,2.94,11.3,15.6,23.05,23.56 3/14/2004,780,2.93,13.2,15.8,23.19,23.53 3/14/2004,795,2.92,13.8,16,23.22,23.5 3/14/2004,810,2.88,14.2,16.1,23.25,23.49 3/14/2004,825,2.83,14.1,16.2,23.2,23.48 3/14/2004,840,2.8,13.7,16.3,23.19,23.5 3/14/2004,855,2.77,13.7,16.3,23.24,23.51 3/14/2004,870,2.75,9,16.4,22.67,23.52 3/14/2004,885,2.74,9,16.4,22.55,23.53 3/14/2004,900,2.74,7.2,16.4,22.36,23.52 3/14/2004,915,2.74,5.4,16.5,22.13,23.52 3/14/2004,930,2.75,5,16.6,22,23.53 3/14/2004,945,2.75,4.6,16.7,21.85,23.52 3/14/2004,960,2.77,4.8,16.8,21.84,23.52 3/14/2004,975,2.82,5.3,16.8,21.87,23.56 3/14/2004,990,2.86,6,16.9,21.98,23.59 3/14/2004,1005,2.9,7.4,17,22.32,23.58 3/14/2004,1020,2.95,8.9,17.1,22.64,23.53 3/14/2004,1035,2.99,10.6,17.2,22.94,23.47 3/14/2004,1050,3.04,11.8,17.2,23.18,23.49 3/14/2004,1065,3.09,12.8,17.3,23.3,23.53 3/14/2004,1080,3.13,14,17.4,23.37,23.57 3/14/2004,1095,3.18,14.8,17.4,23.43,23.6 3/14/2004,1110,3.22,15.4,17.5,23.47,23.61 3/14/2004,1125,3.27,15.6,17.5,23.51,23.6 3/14/2004,1140,3.31,15.7,17.5,23.52,23.57 3/14/2004,1155,3.35,15.7,17.6,23.55,23.55 3/14/2004,1170,3.4,15.8,17.6,23.56,23.55 3/14/2004,1185,3.45,15.9,17.6,23.59,23.57 3/14/2004,1200,3.49,16,17.6,23.62,23.61 3/14/2004,1215,3.53,16.1,17.6,23.65,23.68 3/14/2004,1230,3.56,16.1,17.6,23.69,23.74 3/14/2004,1245,3.6,16.2,17.6,23.71,23.79 3/14/2004,1260,3.63,16.2,17.6,23.74,23.83 3/14/2004,1275,3.64,16.3,17.6,23.75,23.86 3/14/2004,1290,3.64,16.4,17.6,23.76,23.87 3/14/2004,1305,3.64,16.5,17.6,23.79,23.88 3/14/2004,1320,3.63,16.6,17.6,23.79,23.87 3/14/2004,1335,3.59,16.6,17.6,23.79,23.87 3/14/2004,1350,3.53,16.7,17.6,23.8,23.86 3/14/2004,1365,3.48,16.7,17.6,23.8,23.86 3/14/2004,1380,3.42,16.8,17.6,23.79,23.86 3/14/2004,1395,3.37,16.8,17.6,23.78,23.85 3/14/2004,1410,3.32,16.8,17.6,23.77,23.85 3/14/2004,1425,3.27,16.8,17.6,23.77,23.84 3/14/2004,1440,3.22,16.8,17.6,23.76,23.84 3/15/2004,15,3.18,16.8,17.6,23.74,23.83 3/15/2004,30,3.14,16.8,17.5,23.71,23.81 3/15/2004,45,3.1,16.8,17.4,23.66,23.78 3/15/2004,60,3.06,16.5,17.3,23.6,23.75 3/15/2004,75,3.02,16,17.2,23.47,23.72 3/15/2004,90,2.98,15.5,17,23.36,23.67 3/15/2004,105,2.93,15,16.8,23.24,23.6 3/15/2004,120,2.9,14.7,16.5,23.13,23.53 3/15/2004,135,2.85,14.7,16.2,23.1,23.45 3/15/2004,150,2.81,14.8,15.6,23.14,23.28 3/15/2004,165,2.77,14.8,15.2,23.13,23.15 3/15/2004,180,2.74,14.9,15,23.1,23.1 3/15/2004,195,2.7,14.7,14.9,23.05,23.04 3/15/2004,210,2.67,14.5,14.7,22.98,22.99 3/15/2004,225,2.63,14.2,14.5,22.91,22.92 3/15/2004,240,2.6,13.9,14.2,22.83,22.85 3/15/2004,255,2.56,13.5,13.8,22.74,22.77 3/15/2004,270,2.53,12.9,13.3,22.63,22.68 3/15/2004,285,2.51,12.4,12.8,22.52,22.57 3/15/2004,300,2.46,11.9,12.3,22.42,22.47 3/15/2004,315,2.43,11.4,11.8,22.32,22.36 3/15/2004,330,2.39,10.9,11.2,22.23,22.26 3/15/2004,345,2.36,10.6,10.8,22.17,22.18 3/15/2004,360,2.32,10.3,10.4,22.12,22.11 3/15/2004,375,2.29,10.1,10.2,22.08,22.07 3/15/2004,390,2.26,9.9,10,22.04,22.03 3/15/2004,405,2.22,9.8,9.8,22,22 3/15/2004,420,2.2,9.5,9.6,21.96,21.96 3/15/2004,435,2.17,9.2,9.3,21.91,21.91 3/15/2004,450,2.15,8.8,9,21.86,21.86 3/15/2004,465,2.12,8.5,8.7,21.81,21.82 3/15/2004,480,2.11,8,8.2,21.77,21.78 3/15/2004,495,2.1,7.4,7.7,21.73,21.74 3/15/2004,510,2.1,6.8,7.1,21.72,21.72 3/15/2004,525,2.1,6,6.7,21.74,21.73 3/15/2004,540,2.14,5.3,6.2,21.77,21.74 3/15/2004,555,2.18,4.9,5.8,21.8,21.76 3/15/2004,570,2.22,4.5,5.4,21.83,21.77 3/15/2004,585,2.26,4.2,5.4,21.86,21.79 3/15/2004,600,2.31,4,5.4,21.89,21.83 3/15/2004,615,2.37,3.9,5.4,21.92,21.86 3/15/2004,630,2.44,3.8,5.6,21.95,21.9 3/15/2004,645,2.5,3.7,5.7,21.97,22 3/15/2004,660,2.57,3.7,6,21.96,22.14 3/15/2004,675,2.64,3.6,6.8,22.01,22.79 3/15/2004,690,2.71,3.6,8.9,22.01,23.29 3/15/2004,705,2.77,3.6,11.2,22.03,23.57 3/15/2004,720,2.85,3.6,12.5,22.09,23.73 3/15/2004,735,2.94,3.7,13.3,22.08,23.82 3/15/2004,750,3.01,3.8,14.1,22.19,23.86 3/15/2004,765,3.08,4.1,14.8,22.48,23.88 3/15/2004,780,3.15,6.6,15.4,23.07,23.89 3/15/2004,795,3.2,9.7,15.8,23.5,23.91 3/15/2004,810,3.22,12.3,16.2,23.69,23.92 3/15/2004,825,3.24,13.7,16.6,23.85,23.95 3/15/2004,840,3.23,14.4,17.1,23.93,23.99 3/15/2004,855,3.22,15,17.4,24.02,24.04 3/15/2004,870,3.19,15.4,17.5,24.02,24.07 3/15/2004,885,3.14,15.6,17.6,24.16,24.11 3/15/2004,900,3.1,15.9,17.7,24.21,24.12 3/15/2004,915,3.05,16.2,17.8,24.18,24.1 3/15/2004,930,3.04,16.4,17.8,24.17,24.11 3/15/2004,945,2.99,16.5,17.9,24.17,24.1 3/15/2004,960,2.97,16.5,17.9,24.12,24.1 3/15/2004,975,2.95,16.5,18,24.1,24.09 3/15/2004,990,2.92,16.5,18,24.02,24.07 3/15/2004,1005,2.89,16.1,18.1,23.92,24.04 3/15/2004,1020,2.88,15.6,18.1,23.81,24 3/15/2004,1035,2.86,14.8,18.1,23.71,23.97 3/15/2004,1050,2.85,14.5,18.2,23.65,23.96 3/15/2004,1065,2.86,14.2,18.2,23.6,23.95 3/15/2004,1080,2.88,13.7,18.1,23.52,23.95 3/15/2004,1095,2.91,13.7,18.1,23.5,23.97 3/15/2004,1110,2.96,13.6,18.1,23.48,23.98 3/15/2004,1125,3.01,13.3,18.2,23.44,24 3/15/2004,1140,3.07,13.5,18.2,23.52,24.04 3/15/2004,1155,3.12,14,18.2,23.67,24.07 3/15/2004,1170,3.17,14.5,18.2,23.84,24.1 3/15/2004,1185,3.22,14.9,18.2,24.03,24.19 3/15/2004,1200,3.27,15.3,18.3,24.19,24.34 3/15/2004,1215,3.32,15.7,18.3,24.3,24.47 3/15/2004,1230,3.36,16.1,18.3,24.41,24.56 3/15/2004,1245,3.41,16.4,18.3,24.48,24.63 3/15/2004,1260,3.46,16.6,18.2,24.53,24.67 3/15/2004,1275,3.52,16.7,18.2,24.56,24.71 3/15/2004,1290,3.57,16.9,18.2,24.63,24.73 3/15/2004,1305,3.63,17,18.2,24.67,24.76 3/15/2004,1320,3.67,17.1,18.2,24.7,24.77 3/15/2004,1335,3.72,17.2,18.2,24.73,24.77 3/15/2004,1350,3.77,17.3,18.2,24.75,24.77 3/15/2004,1365,3.8,17.4,18.2,24.77,24.79 3/15/2004,1380,3.83,17.5,18.2,24.79,24.8 3/15/2004,1395,3.85,17.6,18.2,24.81,24.81 3/15/2004,1410,3.87,17.7,18.2,24.82,24.82 3/15/2004,1425,3.87,17.8,18.2,24.81,24.8 3/15/2004,1440,3.87,17.9,18.3,24.79,24.78 3/16/2004,15,3.87,17.9,18.3,24.77,24.75 3/16/2004,30,3.82,17.9,18.3,24.75,24.73 3/16/2004,45,3.76,18,18.3,24.74,24.71 3/16/2004,60,3.7,18,18.3,24.72,24.7 3/16/2004,75,3.64,18,18.3,24.73,24.69 3/16/2004,90,3.58,18,18.3,24.73,24.69 3/16/2004,105,3.53,18,18.3,24.72,24.69 3/16/2004,120,3.48,18,18.3,24.7,24.68 3/16/2004,135,3.43,18,18.3,24.7,24.68 3/16/2004,150,3.39,18,18.3,24.7,24.69 3/16/2004,165,3.34,18,18.3,24.7,24.69 3/16/2004,180,3.3,18,18.2,24.68,24.68 3/16/2004,195,3.26,18.1,18.2,24.66,24.67 3/16/2004,210,3.21,18,18.2,24.63,24.64 3/16/2004,225,3.17,18,18.1,24.58,24.61 3/16/2004,240,3.13,17.8,18,24.53,24.55 3/16/2004,255,3.08,17.7,17.8,24.46,24.47 3/16/2004,270,3.04,17.6,17.7,24.39,24.39 3/16/2004,285,3,17.4,17.5,24.34,24.33 3/16/2004,300,2.96,17.4,17.4,24.31,24.29 3/16/2004,315,2.92,17.3,17.3,24.27,24.24 3/16/2004,330,2.89,17.1,17.2,24.22,24.2 3/16/2004,345,2.84,17,17,24.17,24.15 3/16/2004,360,2.8,16.8,16.9,24.12,24.1 3/16/2004,375,2.77,16.5,16.7,24.06,24.05 3/16/2004,390,2.73,16.2,16.4,23.99,23.99 3/16/2004,405,2.69,15.9,16.2,23.91,23.93 3/16/2004,420,2.67,15.5,15.7,23.81,23.84 3/16/2004,435,2.62,15,15.3,23.7,23.73 3/16/2004,450,2.59,14.5,14.9,23.59,23.62 3/16/2004,465,2.56,14,14.4,23.47,23.5 3/16/2004,480,2.53,13.6,13.9,23.38,23.4 3/16/2004,495,2.51,13.4,13.6,23.31,23.31 3/16/2004,510,2.47,13.2,13.3,23.26,23.25 3/16/2004,525,2.45,12.9,13.1,23.21,23.21 3/16/2004,540,2.44,12.7,12.9,23.17,23.17 3/16/2004,555,2.44,12.5,12.7,23.13,23.13 3/16/2004,570,2.45,12.3,12.6,23.1,23.1 3/16/2004,585,2.48,12.2,12.4,23.09,23.09 3/16/2004,600,2.53,12,12.3,23.08,23.08 3/16/2004,615,2.6,11.9,12.2,23.07,23.07 3/16/2004,630,2.66,11.8,12.2,23.1,23.1 3/16/2004,645,2.74,11.7,12.2,23.14,23.14 3/16/2004,660,2.81,11.7,12.2,23.19,23.21 3/16/2004,675,2.9,11.6,12.2,23.23,23.32 3/16/2004,690,2.97,11.6,12.2,23.22,23.45 3/16/2004,705,3.07,11.7,12.3,23.29,23.9 3/16/2004,720,3.17,11.7,12.5,23.48,24.29 3/16/2004,735,3.26,11.8,13.1,23.74,24.5 3/16/2004,750,3.36,11.9,14.1,24.18,24.65 3/16/2004,765,3.46,12.4,15,24.54,24.81 3/16/2004,780,3.56,13.5,15.6,24.89,25.06 3/16/2004,795,3.64,14.3,16.1,25.13,25.26 3/16/2004,810,3.71,15,16.4,25.3,25.38 3/16/2004,825,3.76,15.5,16.5,25.47,25.51 3/16/2004,840,3.82,16,16.7,25.63,25.65 3/16/2004,855,3.86,16.3,17,25.75,25.75 3/16/2004,870,3.89,16.6,17.2,25.85,25.85 3/16/2004,885,3.9,16.8,17.4,25.95,25.94 3/16/2004,900,3.91,17,17.5,26.02,26.02 3/16/2004,915,3.88,17.1,17.6,26.08,26.06 3/16/2004,930,3.84,17.2,17.6,26.12,26.1 3/16/2004,945,3.79,17.3,17.6,26.15,26.13 3/16/2004,960,3.72,17.4,17.6,26.19,26.17 3/16/2004,975,3.67,17.4,17.6,26.17,26.18 3/16/2004,990,3.6,17.5,17.6,26.18,26.18 3/16/2004,1005,3.53,17.5,17.7,26.16,26.16 3/16/2004,1020,3.49,17.5,17.7,26.16,26.14 3/16/2004,1035,3.43,17.5,17.7,26.15,26.12 3/16/2004,1050,3.37,17.6,17.7,26.11,26.09 3/16/2004,1065,3.33,17.6,17.8,26.07,26.05 3/16/2004,1080,3.3,17.6,17.8,26.02,26.01 3/16/2004,1095,3.25,17.6,17.7,25.97,25.97 3/16/2004,1110,3.21,17.6,17.7,25.92,25.92 3/16/2004,1125,3.18,17.5,17.6,25.87,25.87 3/16/2004,1140,3.16,17.4,17.5,25.81,25.82 3/16/2004,1155,3.14,17.4,17.4,25.74,25.77 3/16/2004,1170,3.14,17.2,17.4,25.68,25.73 3/16/2004,1185,3.16,17.2,17.4,25.61,25.7 3/16/2004,1200,3.21,17.1,17.3,25.6,25.68 3/16/2004,1215,3.27,17.1,17.3,25.59,25.7 3/16/2004,1230,3.31,17,17.3,25.61,25.72 3/16/2004,1245,3.36,17.1,17.3,25.58,25.73 3/16/2004,1260,3.41,17,17.3,25.54,25.72 3/16/2004,1275,3.46,17.1,17.4,25.47,25.68 3/16/2004,1290,3.52,17.1,17.4,25.54,25.67 3/16/2004,1305,3.56,17.1,17.4,25.62,25.7 3/16/2004,1320,3.63,17.1,17.4,25.71,25.73 3/16/2004,1335,3.68,17.1,17.4,25.72,25.75 3/16/2004,1350,3.74,17.1,17.4,25.73,25.75 3/16/2004,1365,3.79,17.2,17.4,25.74,25.74 3/16/2004,1380,3.84,17.2,17.4,25.72,25.7 3/16/2004,1395,3.9,17.2,17.4,25.68,25.66 3/16/2004,1410,3.94,17.2,17.6,25.62,25.59 3/16/2004,1425,3.98,17.3,17.7,25.57,25.54 3/16/2004,1440,4.02,17.4,17.8,25.54,25.52 3/17/2004,15,4.05,17.5,17.9,25.53,25.51 3/17/2004,30,4.08,17.7,18.1,25.5,25.48 3/17/2004,45,4.1,17.8,18.3,25.46,25.44 3/17/2004,60,4.11,17.9,18.4,25.42,25.4 3/17/2004,75,4.12,18.1,18.5,25.37,25.35 3/17/2004,90,4.13,18.2,18.6,25.32,25.3 3/17/2004,105,4.12,18.3,18.6,25.28,25.26 3/17/2004,120,4.1,18.3,18.6,25.24,25.22 3/17/2004,135,4.05,18.4,18.6,25.21,25.18 3/17/2004,150,3.98,18.4,18.7,25.18,25.15 3/17/2004,165,3.91,18.4,18.7,25.16,25.13 3/17/2004,180,3.85,18.5,18.7,25.14,25.13 3/17/2004,195,3.78,18.5,18.7,25.1,25.12 3/17/2004,210,3.72,18.5,18.7,25.09,25.1 3/17/2004,225,3.67,18.5,18.7,25.1,25.11 3/17/2004,240,3.62,18.5,18.7,25.1,25.12 3/17/2004,255,3.56,18.5,18.7,25.09,25.1 3/17/2004,270,3.52,18.5,18.7,25.05,25.08 3/17/2004,285,3.46,18.5,18.7,25.01,25.05 3/17/2004,300,3.41,18.5,18.6,24.94,24.99 3/17/2004,315,3.37,18.5,18.6,24.86,24.91 3/17/2004,330,3.32,18.4,18.4,24.74,24.83 3/17/2004,345,3.27,18.1,18.3,24.64,24.74 3/17/2004,360,3.23,18.1,18.2,24.67,24.7 3/17/2004,375,3.18,18.2,18.2,24.69,24.7 3/17/2004,390,3.14,18.1,18.2,24.69,24.68 3/17/2004,405,3.09,18.1,18.1,24.67,24.65 3/17/2004,420,3.05,18,18,24.65,24.63 3/17/2004,435,3,18,18,24.64,24.63 3/17/2004,450,2.96,17.9,17.9,24.64,24.63 3/17/2004,465,2.92,17.8,17.8,24.63,24.62 3/17/2004,480,2.88,17.7,17.7,24.62,24.6 3/17/2004,495,2.84,17.5,17.5,24.59,24.57 3/17/2004,510,2.8,17.3,17.3,24.55,24.52 3/17/2004,525,2.76,17.1,17.1,24.5,24.46 3/17/2004,540,2.73,16.9,16.9,24.44,24.41 3/17/2004,555,2.68,16.7,16.7,24.38,24.34 3/17/2004,570,2.66,16.5,16.5,24.31,24.27 3/17/2004,585,2.63,16.3,16.3,24.24,24.2 3/17/2004,600,2.61,16,16.1,24.18,24.14 3/17/2004,615,2.61,15.8,16,24.11,24.09 3/17/2004,630,2.6,15.6,15.8,24.05,24.04 3/17/2004,645,2.63,15.4,15.6,23.99,23.99 3/17/2004,660,2.67,15.3,15.5,23.96,23.95 3/17/2004,675,2.74,15.2,15.4,23.96,23.94 3/17/2004,690,2.8,15.1,15.3,23.96,23.96 3/17/2004,705,2.89,15,15.3,23.96,23.95 3/17/2004,720,2.96,15,15.3,24.01,23.97 3/17/2004,735,3.05,14.9,15.3,24,24.03 3/17/2004,750,3.13,14.9,15.3,24.02,24.15 3/17/2004,765,3.22,14.9,15.3,24.08,24.27 3/17/2004,780,3.3,15,15.4,24.19,24.39 3/17/2004,795,3.38,15,15.6,24.38,24.51 3/17/2004,810,3.47,15,15.8,24.61,24.64 3/17/2004,825,3.55,15.1,16.2,24.84,24.92 3/17/2004,840,3.63,15.2,16.6,25.08,25.25 3/17/2004,855,3.69,15.4,16.9,25.36,25.46 3/17/2004,870,3.73,15.8,17.2,25.59,25.66 3/17/2004,885,3.76,16.2,17.3,25.78,25.81 3/17/2004,900,3.79,16.6,17.5,25.93,25.96 3/17/2004,915,3.79,16.8,17.6,26.06,26.08 3/17/2004,930,3.8,17,17.7,26.16,26.19 3/17/2004,945,3.78,17.2,17.7,26.27,26.29 3/17/2004,960,3.74,17.3,17.8,26.36,26.36 3/17/2004,975,3.71,17.4,17.8,26.42,26.38 3/17/2004,990,3.61,17.4,17.8,26.4,26.38 3/17/2004,1005,3.54,17.5,17.9,26.33,26.36 3/17/2004,1020,3.48,17.5,17.9,26.32,26.32 3/17/2004,1035,3.42,17.6,17.9,26.26,26.28 3/17/2004,1050,3.37,17.6,17.9,26.17,26.19 3/17/2004,1065,3.32,17.6,17.8,26.06,26.07 3/17/2004,1080,3.27,17.6,17.7,25.93,25.94 3/17/2004,1095,3.22,17.5,17.6,25.82,25.85 3/17/2004,1110,3.17,17.4,17.4,25.68,25.73 3/17/2004,1125,3.13,17.2,17.2,25.55,25.52 3/17/2004,1140,3.08,17.1,17,25.44,25.39 3/17/2004,1155,3.05,16.9,16.9,25.31,25.28 3/17/2004,1170,3,16.7,16.7,25.17,25.15 3/17/2004,1185,2.97,16.4,16.5,25.03,25.03 3/17/2004,1200,2.92,16.2,16.3,24.89,24.88 3/17/2004,1215,2.89,16,16,24.74,24.75 3/17/2004,1230,2.86,15.7,15.7,24.6,24.61 3/17/2004,1245,2.83,15.4,15.5,24.46,24.49 3/17/2004,1260,2.81,15.1,15.3,24.33,24.38 3/17/2004,1275,2.81,14.8,15.1,24.22,24.27 3/17/2004,1290,2.81,14.4,14.8,24.11,24.16 3/17/2004,1305,2.82,14.1,14.4,24.05,24.07 3/17/2004,1320,2.87,13.9,14.2,23.97,24.03 3/17/2004,1335,2.94,13.6,14.1,23.9,24.02 3/17/2004,1350,3.01,13.4,14.1,23.88,24.05 3/17/2004,1365,3.08,13.4,14.2,23.85,24.11 3/17/2004,1380,3.15,13.3,14.2,23.86,24.15 3/17/2004,1395,3.23,13.2,14.3,23.88,24.21 3/17/2004,1410,3.31,13.3,14.4,23.94,24.27 3/17/2004,1425,3.38,13.4,14.6,23.96,24.37 3/17/2004,1440,3.46,13.6,14.8,24.07,24.76 3/18/2004,15,3.54,13.8,15,24.22,25.02 3/18/2004,30,3.62,14,15.5,24.58,25.09 3/18/2004,45,3.69,14.5,16.2,24.95,25.12 3/18/2004,60,3.76,15.1,16.7,25.13,25.2 3/18/2004,75,3.82,15.7,17,25.25,25.27 3/18/2004,90,3.87,16.3,17.2,25.34,25.35 3/18/2004,105,3.92,16.7,17.5,25.41,25.41 3/18/2004,120,3.94,17,17.7,25.46,25.46 3/18/2004,135,3.94,17.3,17.9,25.48,25.47 3/18/2004,150,3.94,17.5,18,25.47,25.46 3/18/2004,165,3.94,17.6,18.1,25.45,25.43 3/18/2004,180,3.93,17.8,18.2,25.41,25.39 3/18/2004,195,3.87,17.9,18.2,25.38,25.35 3/18/2004,210,3.79,17.9,18.3,25.36,25.33 3/18/2004,225,3.72,18,18.3,25.29,25.32 3/18/2004,240,3.65,18,18.3,25.23,25.31 3/18/2004,255,3.58,18,18.3,25.27,25.24 3/18/2004,270,3.53,18,18.4,25.25,25.22 3/18/2004,285,3.48,18.1,18.4,25.23,25.2 3/18/2004,300,3.42,18.1,18.4,25.2,25.2 3/18/2004,315,3.37,18.1,18.3,25.14,25.16 3/18/2004,330,3.32,18.1,18.2,25.05,25.07 3/18/2004,345,3.27,18,18,24.91,24.93 3/18/2004,360,3.23,17.8,17.9,24.77,24.79 3/18/2004,375,3.18,17.7,17.7,24.67,24.65 3/18/2004,390,3.14,17.6,17.6,24.61,24.58 3/18/2004,405,3.09,17.5,17.5,24.53,24.5 3/18/2004,420,3.04,17.3,17.3,24.46,24.43 3/18/2004,435,3,17.1,17.1,24.37,24.35 3/18/2004,450,2.96,16.8,16.9,24.25,24.23 3/18/2004,465,2.92,16.5,16.6,24.13,24.12 3/18/2004,480,2.88,16.2,16.3,24.01,24.01 3/18/2004,495,2.84,15.8,16,23.88,23.89 3/18/2004,510,2.79,15.3,15.6,23.74,23.78 3/18/2004,525,2.75,14.8,15.1,23.57,23.62 3/18/2004,540,2.7,14.2,14.4,23.4,23.44 3/18/2004,555,2.67,13.6,13.9,23.22,23.26 3/18/2004,570,2.61,13.2,13.3,23.08,23.08 3/18/2004,585,2.58,12.8,12.9,22.97,22.96 3/18/2004,600,2.56,12.5,12.6,22.9,22.88 3/18/2004,615,2.51,12.3,12.3,22.85,22.82 3/18/2004,630,2.48,12,12.1,22.8,22.78 3/18/2004,645,2.45,11.7,11.8,22.75,22.73 3/18/2004,660,2.42,11.3,11.4,22.71,22.69 3/18/2004,675,2.41,11,11.1,22.69,22.65 3/18/2004,690,2.41,10.7,10.8,22.67,22.62 3/18/2004,705,2.41,10.4,10.6,22.67,22.61 3/18/2004,720,2.43,10.2,10.3,22.67,22.62 3/18/2004,735,2.47,10,10.2,22.69,22.63 3/18/2004,750,2.54,9.8,10.1,22.73,22.66 3/18/2004,765,2.6,9.7,9.9,22.78,22.68 3/18/2004,780,2.67,9.6,9.8,22.88,22.73 3/18/2004,795,2.73,9.4,9.8,22.94,22.76 3/18/2004,810,2.82,9.4,9.8,22.98,22.83 3/18/2004,825,2.93,9.3,9.9,22.98,22.96 3/18/2004,840,3,9.3,9.9,23.02,23.2 3/18/2004,855,3.09,9.4,10.1,23.04,23.76 3/18/2004,870,3.18,9.4,10.4,23.14,24.48 3/18/2004,885,3.26,9.5,11.5,23.33,24.96 3/18/2004,900,3.33,9.6,13.1,23.62,25.25 3/18/2004,915,3.4,9.7,14.1,24.27,25.52 3/18/2004,930,3.44,10.7,14.9,24.77,25.77 3/18/2004,945,3.44,12.6,15.4,25.35,26.08 3/18/2004,960,3.46,13.5,15.8,25.76,26.34 3/18/2004,975,3.45,14.4,16,26.01,26.53 3/18/2004,990,3.4,15,16.2,26.24,26.68 3/18/2004,1005,3.35,15.4,16.5,26.17,26.76 3/18/2004,1020,3.28,15.6,16.6,26.08,26.77 3/18/2004,1035,3.23,15.6,16.7,25.85,26.73 3/18/2004,1050,3.17,15.6,16.8,25.79,26.61 3/18/2004,1065,3.12,15.3,16.9,25.47,26.44 3/18/2004,1080,3.08,14.2,17,25.05,26.2 3/18/2004,1095,3.03,12,16.6,24.39,25.93 3/18/2004,1110,2.99,11.5,16.1,24.04,25.65 3/18/2004,1125,2.94,11.1,15.4,23.77,25.27 3/18/2004,1140,2.9,10.8,14.5,23.62,24.89 3/18/2004,1155,2.86,10.6,13.3,23.49,24.44 3/18/2004,1170,2.83,10.3,12.3,23.4,24.17 3/18/2004,1185,2.79,9.9,11.5,23.29,23.91 3/18/2004,1200,2.75,9.4,11,23.19,23.76 3/18/2004,1215,2.72,8.9,10.2,23.09,23.53 3/18/2004,1230,2.68,8.3,9.6,23.02,23.34 3/18/2004,1245,2.65,7.9,8.9,22.97,23.2 3/18/2004,1260,2.61,7.5,8.2,22.96,23.07 3/18/2004,1275,2.59,7.1,7.6,22.99,22.97 3/18/2004,1290,2.56,6.6,7.2,23.06,22.99 3/18/2004,1305,2.54,6.5,6.7,23.11,23.05 3/18/2004,1320,2.53,6.4,6.4,23.14,23.11 3/18/2004,1335,2.53,6.3,6.3,23.16,23.13 3/18/2004,1350,2.55,6.2,6.2,23.16,23.14 3/18/2004,1365,2.59,6.2,6.2,23.15,23.13 3/18/2004,1380,2.64,6.2,6.2,23.13,23.13 3/18/2004,1395,2.71,6.2,6.2,23.11,23.17 3/18/2004,1410,2.78,6.2,6.2,23.09,23.26 3/18/2004,1425,2.85,6.1,6.3,23.08,23.85 3/18/2004,1440,2.93,6.1,7,23.03,24.69 3/19/2004,15,3.01,6.1,9.7,22.99,25.22 3/19/2004,30,3.1,6.1,12.1,22.96,25.54 3/19/2004,45,3.18,6.1,13.4,22.95,25.7 3/19/2004,60,3.27,6.1,14.3,23.01,25.77 3/19/2004,75,3.35,6.2,15,23.55,25.74 3/19/2004,90,3.44,8.1,15.7,24.58,25.72 3/19/2004,105,3.54,11.8,16.2,24.88,25.73 3/19/2004,120,3.61,13.5,16.6,25.05,25.69 3/19/2004,135,3.69,14.6,16.9,25.18,25.59 3/19/2004,150,3.75,15.4,17.3,25.27,25.51 3/19/2004,165,3.81,16,17.6,25.37,25.42 3/19/2004,180,3.84,16.5,17.8,25.3,25.27 3/19/2004,195,3.86,16.9,18,25.18,25.12 3/19/2004,210,3.86,17.2,18.1,25.07,25.02 3/19/2004,225,3.86,17.5,18.2,24.98,24.93 3/19/2004,240,3.85,17.7,18.2,24.91,24.86 3/19/2004,255,3.78,17.9,18.2,24.86,24.83 3/19/2004,270,3.71,18,18.3,24.85,24.82 3/19/2004,285,3.63,18,18.3,24.86,24.82 3/19/2004,300,3.56,18.1,18.3,24.85,24.82 3/19/2004,315,3.49,18.1,18.3,24.84,24.82 3/19/2004,330,3.42,18.1,18.4,24.87,24.82 3/19/2004,345,3.37,18.1,18.4,24.89,24.83 3/19/2004,360,3.32,18.1,18.4,24.89,24.84 3/19/2004,375,3.26,18.1,18.5,24.85,24.86 3/19/2004,390,3.21,17.8,18.5,24.74,24.9 3/19/2004,405,3.16,17,18.4,24.54,24.91 3/19/2004,420,3.11,16.5,18.2,24.29,24.91 3/19/2004,435,3.06,15.7,17.9,24.05,24.86 3/19/2004,450,3.01,15.6,17.4,23.92,24.74 3/19/2004,465,2.96,15.5,16.9,23.93,24.62 3/19/2004,480,2.92,15.6,16.1,24.12,24.26 3/19/2004,495,2.88,15.6,15.8,24.13,24.13 3/19/2004,510,2.84,15.3,15.6,24.08,24.08 3/19/2004,525,2.77,14.9,15.3,24.01,24.03 3/19/2004,540,2.75,14.5,14.8,23.94,23.96 3/19/2004,555,2.7,14,14.3,23.87,23.88 3/19/2004,570,2.67,13.4,13.8,23.79,23.81 3/19/2004,585,2.63,12.7,13.1,23.67,23.7 3/19/2004,600,2.59,12,12.4,23.53,23.58 3/19/2004,615,2.54,11.3,11.7,23.38,23.42 3/19/2004,630,2.5,10.7,11.1,23.22,23.27 3/19/2004,645,2.47,10.1,10.4,23.08,23.12 3/19/2004,660,2.43,9.5,9.7,22.99,22.98 3/19/2004,675,2.41,9.1,9.3,22.94,22.91 3/19/2004,690,2.38,8.9,9,22.91,22.87 3/19/2004,705,2.38,8.7,8.8,22.88,22.85 3/19/2004,720,2.38,8.4,8.6,22.83,22.81 3/19/2004,735,2.4,8.2,8.4,22.82,22.8 3/19/2004,750,2.43,8,8.2,22.8,22.8 3/19/2004,765,2.5,7.9,8.1,22.86,22.81 3/19/2004,780,2.56,7.8,8,22.86,22.81 3/19/2004,795,2.63,7.6,8,22.98,22.86 3/19/2004,810,2.7,7.5,8,23,22.89 3/19/2004,825,2.76,7.4,8,23.04,23 3/19/2004,840,2.87,7.4,8,23.02,23.13 3/19/2004,855,2.95,7.4,8.2,23.05,23.77 3/19/2004,870,3.04,7.4,8.5,23.11,24.49 3/19/2004,885,3.12,7.4,9.8,23.24,24.96 3/19/2004,900,3.22,7.5,11.9,23.39,25.27 3/19/2004,915,3.29,7.6,13.3,23.87,25.51 3/19/2004,930,3.37,8,14.2,24.69,25.69 3/19/2004,945,3.42,10.6,14.8,25.22,25.87 3/19/2004,960,3.45,12.6,15.3,25.53,26.03 3/19/2004,975,3.47,13.3,15.6,25.75,26.16 3/19/2004,990,3.47,13.9,15.8,25.92,26.24 3/19/2004,1005,3.44,14.4,16,26.07,26.29 3/19/2004,1020,3.38,14.8,16.2,26.12,26.31 3/19/2004,1035,3.34,15,16.3,26.06,26.32 3/19/2004,1050,3.26,15.2,16.4,26.05,26.31 3/19/2004,1065,3.19,15.2,16.5,25.93,26.3 3/19/2004,1080,3.15,15.2,16.6,25.88,26.27 3/19/2004,1095,3.1,15.2,16.6,25.75,26.22 3/19/2004,1110,3.05,15.2,16.8,25.6,26.13 3/19/2004,1125,3.02,14.3,16.8,25.32,26.01 3/19/2004,1140,2.97,12.9,16.7,24.92,25.89 3/19/2004,1155,2.93,11.2,16.3,24.38,25.78 3/19/2004,1170,2.88,10.6,15.8,24.09,25.53 3/19/2004,1185,2.84,10.3,15.1,23.89,25.27 3/19/2004,1200,2.8,10.2,14.3,23.77,24.96 3/19/2004,1215,2.76,10,13.1,23.67,24.61 3/19/2004,1230,2.73,9.8,12.2,23.56,24.35 3/19/2004,1245,2.69,9.4,11.2,23.44,24.07 3/19/2004,1260,2.65,8.9,10.5,23.32,23.86 3/19/2004,1275,2.61,8.3,9.8,23.18,23.65 3/19/2004,1290,2.57,7.7,9.1,23.05,23.4 3/19/2004,1305,2.55,7.1,8.3,22.95,23.21 3/19/2004,1320,2.51,6.6,7.6,22.89,23.05 3/19/2004,1335,2.48,6.2,6.9,22.85,22.94 3/19/2004,1350,2.45,5.8,6.2,22.82,22.83 3/19/2004,1365,2.43,5.6,5.8,22.8,22.79 3/19/2004,1380,2.42,5.4,5.5,22.78,22.77 3/19/2004,1395,2.42,5.3,5.3,22.77,22.76 3/19/2004,1410,2.42,5.2,5.2,22.75,22.75 3/19/2004,1425,2.45,5.1,5.2,22.74,22.74 3/19/2004,1440,2.51,5.1,5.2,22.71,22.73 3/20/2004,15,2.57,5.1,5.2,22.7,22.74 3/20/2004,30,2.63,5,5.2,22.68,22.82 3/20/2004,45,2.7,5,5.2,22.66,23.27 3/20/2004,60,2.77,5,5.4,22.64,24.1 3/20/2004,75,2.86,5,6.8,22.6,24.7 3/20/2004,90,2.94,5,9.4,22.54,25.1 3/20/2004,105,3.04,5,11.2,22.54,25.3 3/20/2004,120,3.13,5,12.3,22.59,25.37 3/20/2004,135,3.23,5,13.1,22.94,25.34 3/20/2004,150,3.33,5,13.7,23.94,25.31 3/20/2004,165,3.4,9.2,14.4,24.42,25.34 3/20/2004,180,3.49,12.3,15,24.65,25.29 3/20/2004,195,3.55,13.6,15.5,24.76,25.18 3/20/2004,210,3.6,14.4,16,24.74,25.05 3/20/2004,225,3.64,15.1,16.4,24.76,24.87 3/20/2004,240,3.66,15.7,16.8,24.76,24.72 3/20/2004,255,3.66,16.1,17,24.66,24.59 3/20/2004,270,3.66,16.4,17.2,24.57,24.51 3/20/2004,285,3.62,16.7,17.3,24.51,24.48 3/20/2004,300,3.56,16.9,17.4,24.47,24.46 3/20/2004,315,3.48,17.1,17.5,24.47,24.45 3/20/2004,330,3.41,17.2,17.5,24.53,24.44 3/20/2004,345,3.34,17.2,17.6,24.54,24.45 3/20/2004,360,3.29,17.2,17.6,24.55,24.45 3/20/2004,375,3.22,17.2,17.6,24.55,24.46 3/20/2004,390,3.16,17.2,17.7,24.55,24.47 3/20/2004,405,3.12,17.2,17.8,24.53,24.48 3/20/2004,420,3.07,16.9,17.8,24.45,24.51 3/20/2004,435,3.01,16,17.8,24.29,24.54 3/20/2004,450,2.96,14.9,17.7,23.99,24.57 3/20/2004,465,2.92,13.8,17.4,23.73,24.58 3/20/2004,480,2.87,12.9,16.9,23.45,24.54 3/20/2004,495,2.83,12.7,16.2,23.31,24.41 3/20/2004,510,2.78,12.6,15.5,23.35,24.27 3/20/2004,525,2.73,12.6,14.5,23.5,24.02 3/20/2004,540,2.69,12.7,13.6,23.61,23.8 3/20/2004,555,2.64,12.6,13.2,23.57,23.64 3/20/2004,570,2.6,12.2,12.6,23.53,23.53 3/20/2004,585,2.57,11.5,12,23.43,23.45 3/20/2004,600,2.52,10.8,11.3,23.29,23.33 3/20/2004,615,2.47,10,10.4,23.14,23.16 3/20/2004,630,2.44,9.1,9.6,22.97,23.01 3/20/2004,645,2.4,8.3,8.7,22.8,22.84 3/20/2004,660,2.36,7.6,8,22.69,22.7 3/20/2004,675,2.32,7.1,7.5,22.6,22.59 3/20/2004,690,2.3,6.8,7,22.56,22.52 3/20/2004,705,2.26,6.4,6.5,22.53,22.48 3/20/2004,720,2.25,6.1,6.2,22.53,22.47 3/20/2004,735,2.24,5.9,6,22.53,22.47 3/20/2004,750,2.26,5.7,5.8,22.56,22.5 3/20/2004,765,2.27,5.5,5.6,22.61,22.51 3/20/2004,780,2.32,5.3,5.4,22.65,22.55 3/20/2004,795,2.36,5.2,5.4,22.7,22.56 3/20/2004,810,2.41,5.1,5.3,22.77,22.59 3/20/2004,825,2.48,5,5.3,22.78,22.62 3/20/2004,840,2.58,5,5.2,22.85,22.67 3/20/2004,855,2.62,4.9,5.3,22.96,22.75 3/20/2004,870,2.7,4.9,5.3,23.01,23.08 3/20/2004,885,2.81,4.9,5.6,22.96,23.91 3/20/2004,900,2.88,4.9,6.4,23.03,24.63 3/20/2004,915,3,5,8.7,23.01,25.16 3/20/2004,930,3.07,5,10.8,23.19,25.46 3/20/2004,945,3.18,5.1,12,23.63,25.68 3/20/2004,960,3.24,5.8,12.9,24.85,25.87 3/20/2004,975,3.3,10.9,13.6,25.41,26.04 3/20/2004,990,3.33,12.5,14.1,25.77,26.19 3/20/2004,1005,3.34,13.4,14.5,25.95,26.29 3/20/2004,1020,3.35,14.1,14.9,26.09,26.35 3/20/2004,1035,3.32,14.6,15.2,26.18,26.38 3/20/2004,1050,3.27,15,15.4,26.24,26.41 3/20/2004,1065,3.22,15.2,15.6,26.25,26.42 3/20/2004,1080,3.16,15.2,15.8,26.01,26.42 3/20/2004,1095,3.1,15.1,15.9,25.9,26.42 3/20/2004,1110,3.05,15,16,25.9,26.4 3/20/2004,1125,3.01,15,16.1,25.82,26.37 3/20/2004,1140,2.97,14.9,16.1,25.75,26.32 3/20/2004,1155,2.92,14.8,16.2,25.68,26.25 3/20/2004,1170,2.87,14.4,16.3,25.48,26.15 3/20/2004,1185,2.83,12,16.3,24.99,26.07 3/20/2004,1200,2.78,10,16.1,24.49,25.93 3/20/2004,1215,2.74,8.7,15.8,23.97,25.79 3/20/2004,1230,2.7,8.2,15.2,23.67,25.57 3/20/2004,1245,2.66,8,14.5,23.5,25.3 3/20/2004,1260,2.62,7.9,13.7,23.43,25.06 3/20/2004,1275,2.59,7.8,12.7,23.36,24.8 3/20/2004,1290,2.56,7.6,11.6,23.28,24.58 3/20/2004,1305,2.52,7.4,10.6,23.21,24.39 3/20/2004,1320,2.5,7.1,9.4,23.14,24.16 3/20/2004,1335,2.46,6.6,8.8,23.05,24.09 3/20/2004,1350,2.42,6.1,8.2,22.95,23.89 3/20/2004,1365,2.39,5.8,7.3,22.87,23.62 3/20/2004,1380,2.36,5.4,6.7,22.81,23.32 3/20/2004,1395,2.33,5.1,6.1,22.77,23.12 3/20/2004,1410,2.31,4.8,5.7,22.75,23.03 3/20/2004,1425,2.29,4.6,5.4,22.75,22.98 3/20/2004,1440,2.29,4.5,5.2,22.75,22.94 3/21/2004,15,2.29,4.4,5,22.75,22.92 3/21/2004,30,2.31,4.3,4.9,22.74,23.03 3/21/2004,45,2.36,4.3,5,22.73,23.75 3/21/2004,60,2.42,4.2,5.4,22.71,23.91 3/21/2004,75,2.48,4.2,5.9,22.69,23.93 3/21/2004,90,2.56,4.2,6.5,22.67,24.17 3/21/2004,105,2.63,4.2,7.9,22.67,24.56 3/21/2004,120,2.71,4.1,9.7,22.63,24.97 3/21/2004,135,2.8,4.1,10.9,22.57,25.26 3/21/2004,150,2.89,4.1,11.7,22.56,25.44 3/21/2004,165,2.98,4.1,12.2,22.64,25.51 3/21/2004,180,3.08,4.2,12.9,22.75,25.54 3/21/2004,195,3.17,4.2,13.5,23.12,25.55 3/21/2004,210,3.27,5,14.2,24.35,25.57 3/21/2004,225,3.34,11,14.8,24.64,25.54 3/21/2004,240,3.42,12.9,15.3,24.69,25.38 3/21/2004,255,3.48,13.8,15.8,24.65,25.21 3/21/2004,270,3.52,14.5,16.1,24.64,25.05 3/21/2004,285,3.55,15.2,16.5,24.65,24.91 3/21/2004,300,3.55,15.7,16.7,24.64,24.79 3/21/2004,315,3.55,16.1,17,24.65,24.72 3/21/2004,330,3.54,16.4,17.2,24.59,24.64 3/21/2004,345,3.48,16.6,17.3,24.56,24.6 3/21/2004,360,3.41,16.8,17.4,24.56,24.59 3/21/2004,375,3.35,16.9,17.5,24.61,24.59 3/21/2004,390,3.3,17,17.6,24.65,24.58 3/21/2004,405,3.21,17.1,17.6,24.67,24.59 3/21/2004,420,3.16,17.1,17.7,24.65,24.59 3/21/2004,435,3.1,17,17.7,24.64,24.61 3/21/2004,450,3.05,17,17.8,24.63,24.62 3/21/2004,465,3.01,17,17.9,24.64,24.63 3/21/2004,480,2.95,16.9,17.9,24.57,24.66 3/21/2004,495,2.9,16.1,17.9,24.46,24.68 3/21/2004,510,2.86,15.3,17.9,24.31,24.7 3/21/2004,525,2.82,13.8,17.6,24.01,24.69 3/21/2004,540,2.77,12.9,17.3,23.79,24.68 3/21/2004,555,2.73,12.2,16.8,23.58,24.63 3/21/2004,570,2.69,12,16,23.56,24.52 3/21/2004,585,2.65,12,15.3,23.62,24.39 3/21/2004,600,2.61,12,14.6,23.73,24.27 3/21/2004,615,2.57,12.1,13.8,23.86,24.12 3/21/2004,630,2.53,12.1,13.3,23.9,24.02 3/21/2004,645,2.51,12,12.6,23.88,23.9 3/21/2004,660,2.48,11.6,12.2,23.84,23.87 3/21/2004,675,2.44,11,11.4,23.77,23.81 3/21/2004,690,2.41,10.1,10.9,23.67,23.74 3/21/2004,705,2.39,9.3,10.3,23.57,23.66 3/21/2004,720,2.37,8.6,9.6,23.47,23.56 3/21/2004,735,2.37,7.9,9,23.39,23.46 3/21/2004,750,2.4,7.4,8.5,23.37,23.39 3/21/2004,765,2.44,7.1,8.3,23.37,23.51 3/21/2004,780,2.51,6.9,8.4,23.44,23.68 3/21/2004,795,2.57,6.8,8.5,23.47,23.9 3/21/2004,810,2.63,6.7,8.7,23.5,24.17 3/21/2004,825,2.71,6.7,8.9,23.45,24.32 3/21/2004,840,2.79,6.6,9.3,23.42,24.62 3/21/2004,855,2.87,6.6,10,23.53,25.04 3/21/2004,870,2.97,6.7,10.8,23.67,25.42 3/21/2004,885,3.07,6.7,11.8,23.89,25.7 3/21/2004,900,3.18,6.9,12.8,24.31,25.88 3/21/2004,915,3.29,7.6,13.7,25.27,26.05 3/21/2004,930,3.39,10.4,14.4,25.99,26.29 3/21/2004,945,3.49,12.5,15.1,26.42,26.57 3/21/2004,960,3.6,13.6,15.6,26.71,26.8 3/21/2004,975,3.66,14.6,15.9,26.93,27 3/21/2004,990,3.73,15.4,16.1,27.05,27.08 3/21/2004,1005,3.78,15.9,16.6,27.15,27.15 3/21/2004,1020,3.81,16.4,17,27.23,27.23 3/21/2004,1035,3.83,16.9,17.2,27.33,27.34 3/21/2004,1050,3.84,17,17.3,27.42,27.44 3/21/2004,1065,3.83,17.3,17.4,27.48,27.48 3/21/2004,1080,3.79,17.4,17.5,27.5,27.5 3/21/2004,1095,3.73,17.5,17.6,27.52,27.5 3/21/2004,1110,3.65,17.6,17.7,27.51,27.5 3/21/2004,1125,3.57,17.7,17.8,27.49,27.49 3/21/2004,1140,3.5,17.7,17.8,27.47,27.49 3/21/2004,1155,3.42,17.8,17.9,27.36,27.47 3/21/2004,1170,3.36,17.8,17.9,27.33,27.43 3/21/2004,1185,3.31,17.8,17.9,27.34,27.39 3/21/2004,1200,3.25,17.8,18,27.32,27.34 3/21/2004,1215,3.2,17.8,18,27.29,27.3 3/21/2004,1230,3.14,17.8,18.1,27.24,27.26 3/21/2004,1245,3.1,17.8,18.1,27.16,27.2 3/21/2004,1260,3.04,17.8,18.1,27.06,27.13 3/21/2004,1275,2.99,17.6,18,26.91,27.03 3/21/2004,1290,2.94,17.4,17.8,26.72,26.88 3/21/2004,1305,2.89,17.2,17.6,26.48,26.75 3/21/2004,1320,2.87,16.8,17.2,26.41,26.5 3/21/2004,1335,2.82,16.7,16.9,26.32,26.3 3/21/2004,1350,2.79,16.6,16.7,26.21,26.21 3/21/2004,1365,2.75,16.4,16.6,26.09,26.11 3/21/2004,1380,2.71,16,16.3,25.96,26 3/21/2004,1395,2.67,15.6,16,25.82,25.87 3/21/2004,1410,2.64,15.3,15.6,25.68,25.73 3/21/2004,1425,2.6,14.9,15.2,25.54,25.59 3/21/2004,1440,2.57,14.4,14.8,25.34,25.43 3/22/2004,15,2.55,13.8,14.3,25.14,25.25 3/22/2004,30,2.55,13.4,13.8,24.96,25.04 3/22/2004,45,2.55,13.1,13.4,24.79,24.88 3/22/2004,60,2.56,12.5,13.1,24.58,24.78 3/22/2004,75,2.61,12.1,13,24.41,24.69 3/22/2004,90,2.67,11.8,12.9,24.34,24.72 3/22/2004,105,2.75,11.7,12.9,24.27,24.84 3/22/2004,120,2.82,11.6,13,24.21,24.94 3/22/2004,135,2.9,11.5,13,24.2,25.05 3/22/2004,150,2.99,11.5,13.1,24.32,25.14 3/22/2004,165,3.08,11.5,13.3,24.49,25.36 3/22/2004,180,3.18,11.6,13.5,24.59,25.75 3/22/2004,195,3.28,11.8,13.7,24.78,25.92 3/22/2004,210,3.37,12.2,14,24.92,25.84 3/22/2004,225,3.46,12.8,14.3,25.25,25.7 3/22/2004,240,3.55,13.8,14.7,25.51,25.56 3/22/2004,255,3.63,14.7,15.3,25.5,25.48 3/22/2004,270,3.69,15.4,16,25.49,25.48 3/22/2004,285,3.73,16,16.4,25.51,25.49 3/22/2004,300,3.77,16.4,16.7,25.5,25.49 3/22/2004,315,3.79,16.7,16.9,25.48,25.45 3/22/2004,330,3.79,16.9,17.1,25.42,25.39 3/22/2004,345,3.79,17.1,17.2,25.34,25.3 3/22/2004,360,3.78,17.3,17.4,25.26,25.21 3/22/2004,375,3.71,17.4,17.5,25.2,25.16 3/22/2004,390,3.64,17.5,17.6,25.16,25.12 3/22/2004,405,3.56,17.6,17.7,25.14,25.11 3/22/2004,420,3.5,17.7,17.7,25.05,25.11 3/22/2004,435,3.43,17.7,17.8,24.98,25.12 3/22/2004,450,3.37,17.7,17.8,24.98,25.14 3/22/2004,465,3.32,17.7,17.9,24.99,25.15 3/22/2004,480,3.26,17.8,18,25.03,25.15 3/22/2004,495,3.22,17.8,18,25.04,25.16 3/22/2004,510,3.17,17.8,18.1,25.05,25.12 3/22/2004,525,3.11,17.8,18.1,25.07,25.09 3/22/2004,540,3.06,17.8,18,25.05,25.04 3/22/2004,555,3.01,17.6,17.8,24.95,24.94 3/22/2004,570,2.96,17.4,17.6,24.87,24.85 3/22/2004,585,2.93,17.2,17.4,24.82,24.79 3/22/2004,600,2.88,17,17.2,24.81,24.77 3/22/2004,615,2.84,16.8,17,24.78,24.76 3/22/2004,630,2.8,16.5,16.8,24.74,24.73 3/22/2004,645,2.75,16.2,16.5,24.71,24.69 3/22/2004,660,2.72,16,16.2,24.67,24.65 3/22/2004,675,2.68,15.7,15.9,24.63,24.61 3/22/2004,690,2.64,15.3,15.5,24.58,24.55 3/22/2004,705,2.61,14.8,15.1,24.54,24.51 3/22/2004,720,2.59,14.2,14.6,24.46,24.46 3/22/2004,735,2.56,13.8,14.1,24.38,24.39 3/22/2004,750,2.57,13.3,13.6,24.29,24.32 3/22/2004,765,2.56,13,13.2,24.23,24.25 3/22/2004,780,2.6,12.6,13,24.22,24.22 3/22/2004,795,2.65,12.2,12.9,24.25,24.23 3/22/2004,810,2.72,12,12.9,24.3,24.28 3/22/2004,825,2.79,11.9,12.9,24.24,24.4 3/22/2004,840,2.86,11.9,12.9,24.3,24.57 3/22/2004,855,2.98,11.8,13,24.34,24.8 3/22/2004,870,3.07,11.8,13.1,24.49,24.95 3/22/2004,885,3.15,11.9,13.2,24.75,25.09 3/22/2004,900,3.25,12,13.4,24.99,25.39 3/22/2004,915,3.34,12.3,13.7,25.39,25.91 3/22/2004,930,3.42,12.7,13.9,25.98,26.37 3/22/2004,945,3.52,13.6,14.2,26.39,26.72 3/22/2004,960,3.61,14.5,14.6,26.77,26.92 3/22/2004,975,3.69,15.2,15,26.96,27.01 3/22/2004,990,3.74,15.8,15.6,27.1,27.11 3/22/2004,1005,3.81,16.2,16.2,27.25,27.27 3/22/2004,1020,3.85,16.7,16.7,27.38,27.38 3/22/2004,1035,3.88,17.1,17,27.46,27.46 3/22/2004,1050,3.9,17.4,17.3,27.54,27.53 3/22/2004,1065,3.91,17.7,17.7,27.61,27.6 3/22/2004,1080,3.9,17.9,17.9,27.66,27.65 3/22/2004,1095,3.87,18.1,18.1,27.7,27.69 3/22/2004,1110,3.82,18.3,18.3,27.71,27.72 3/22/2004,1125,3.74,18.4,18.4,27.71,27.73 3/22/2004,1140,3.68,18.5,18.5,27.72,27.73 3/22/2004,1155,3.59,18.6,18.6,27.69,27.73 3/22/2004,1170,3.52,18.6,18.6,27.54,27.72 3/22/2004,1185,3.46,18.6,18.7,27.45,27.69 3/22/2004,1200,3.4,18.6,18.8,27.42,27.66 3/22/2004,1215,3.34,18.7,18.8,27.37,27.6 3/22/2004,1230,3.3,18.7,18.8,27.38,27.52 3/22/2004,1245,3.23,18.7,18.9,27.32,27.39 3/22/2004,1260,3.18,18.7,18.9,27.22,27.29 3/22/2004,1275,3.12,18.6,18.9,26.99,27.17 3/22/2004,1290,3.06,18.4,18.6,26.89,26.95 3/22/2004,1305,3.01,18.2,18.4,26.75,26.75 3/22/2004,1320,2.95,18.1,18.2,26.66,26.61 3/22/2004,1335,2.89,18,18,26.54,26.49 3/22/2004,1350,2.86,17.8,17.9,26.44,26.4 3/22/2004,1365,2.82,17.5,17.7,26.31,26.28 3/22/2004,1380,2.78,17.3,17.4,26.17,26.16 3/22/2004,1395,2.74,16.9,17.1,26.01,26.02 3/22/2004,1410,2.7,16.6,16.8,25.85,25.83 3/22/2004,1425,2.66,16.3,16.5,25.66,25.69 3/22/2004,1440,2.62,15.8,16.2,25.45,25.51 3/23/2004,15,2.59,15.4,15.7,25.19,25.3 3/23/2004,30,2.55,14.8,15.2,24.91,25.03 3/23/2004,45,2.52,14.2,14.6,24.6,24.74 3/23/2004,60,2.49,13.6,14,24.29,24.43 3/23/2004,75,2.45,13.1,13.3,24.03,24.11 3/23/2004,90,2.42,12.7,12.9,23.82,23.84 3/23/2004,105,2.41,12.5,12.6,23.68,23.7 3/23/2004,120,2.41,12.3,12.4,23.56,23.58 3/23/2004,135,2.41,12.2,12.3,23.44,23.48 3/23/2004,150,2.41,12,12.2,23.31,23.36 3/23/2004,165,2.45,11.8,12.1,23.2,23.26 3/23/2004,180,2.5,11.7,12,23.1,23.2 3/23/2004,195,2.55,11.6,12,23.02,23.13 3/23/2004,210,2.6,11.5,11.9,22.92,23.08 3/23/2004,225,2.66,11.3,11.8,22.85,23.08 3/23/2004,240,2.72,11.3,11.7,22.82,23.11 3/23/2004,255,2.79,11.2,11.7,22.76,23.12 3/23/2004,270,2.85,11.2,11.7,22.69,23.17 3/23/2004,285,2.9,11.1,11.8,22.61,23.22 3/23/2004,300,2.96,11,11.8,22.58,23.71 3/23/2004,315,2.99,11,11.9,22.65,24.27 3/23/2004,330,3,11,12.1,22.58,24.57 3/23/2004,345,3,11,12.3,22.36,24.65 3/23/2004,360,2.99,10.9,12.5,22.44,24.63 3/23/2004,375,2.94,10.9,12.7,22.34,24.6 3/23/2004,390,2.89,10.8,12.9,22.3,24.6 3/23/2004,405,2.85,10.7,13.2,22.28,24.6 3/23/2004,420,2.81,10.6,13.4,22.19,24.56 3/23/2004,435,2.77,10.4,13.5,22.07,24.49 3/23/2004,450,2.72,10.2,13.6,22.01,24.35 3/23/2004,465,2.69,9.8,13.6,21.93,24.23 3/23/2004,480,2.64,9.2,13.5,21.86,24.21 3/23/2004,495,2.6,8.7,13.3,21.81,24.21 3/23/2004,510,2.56,8.1,12.7,21.79,23.95 3/23/2004,525,2.52,7.7,10.8,21.79,23.36 3/23/2004,540,2.47,7.3,9.9,21.8,23.01 3/23/2004,555,2.44,6.8,9.1,21.82,22.73 3/23/2004,570,2.39,6.4,8.3,21.83,22.74 3/23/2004,585,2.34,6,7.6,21.83,22.31 3/23/2004,600,2.31,5.7,7,21.82,22.16 3/23/2004,615,2.29,5.4,6.6,21.79,22.08 3/23/2004,630,2.26,5.2,6.2,21.77,22.01 3/23/2004,645,2.24,5.1,5.9,21.75,21.94 3/23/2004,660,2.18,4.9,5.4,21.76,21.84 3/23/2004,675,2.17,4.8,5,21.78,21.76 3/23/2004,690,2.14,4.7,4.7,21.8,21.74 3/23/2004,705,2.11,4.5,4.6,21.82,21.74 3/23/2004,720,2.07,4.5,4.5,21.84,21.77 3/23/2004,735,2.05,4.4,4.4,21.87,21.78 3/23/2004,750,2.03,4.3,4.3,21.91,21.81 3/23/2004,765,2,4.3,4.2,21.95,21.83 3/23/2004,780,2,4.2,4.2,21.96,21.86 3/23/2004,795,1.98,4.2,4.1,21.98,21.88 3/23/2004,810,1.99,4.1,4.1,22.01,21.91 3/23/2004,825,1.99,4.1,4.1,22.03,21.95 3/23/2004,840,2.02,4,4,22.17,21.99 3/23/2004,855,2.06,4,4,22.29,22.03 3/23/2004,870,2.11,4,4,22.26,22.05 3/23/2004,885,2.18,4,4,22.35,22.09 3/23/2004,900,2.26,4,4,22.25,22.08 3/23/2004,915,2.32,4,4,22.3,22.09 3/23/2004,930,2.4,4,4,22.31,22.13 3/23/2004,945,2.47,4,4.1,22.23,22.74 3/23/2004,960,2.55,4,4.2,22.22,23.49 3/23/2004,975,2.64,4,5,22.21,23.9 3/23/2004,990,2.72,4,6.5,22.22,24.17 3/23/2004,1005,2.81,4,8.1,22.3,24.44 3/23/2004,1020,2.88,4,9.5,22.48,24.7 3/23/2004,1035,2.97,4,10.7,22.96,24.89 3/23/2004,1050,3.05,5,11.5,24.14,25.03 3/23/2004,1065,3.08,10.1,12.2,24.5,25.13 3/23/2004,1080,3.12,11.9,12.8,24.72,25.2 3/23/2004,1095,3.11,12.6,13.3,24.81,25.22 3/23/2004,1110,3.12,13.2,13.8,24.93,25.22 3/23/2004,1125,3.1,13.6,14.2,25,25.21 3/23/2004,1140,3.05,13.9,14.5,25.02,25.18 3/23/2004,1155,3,14.2,14.8,25.03,25.14 3/23/2004,1170,2.94,14.4,15,24.99,25.13 3/23/2004,1185,2.87,14.5,15.2,24.91,25.12 3/23/2004,1200,2.82,14.5,15.3,24.87,25.11 3/23/2004,1215,2.79,14.5,15.4,24.85,25.12 3/23/2004,1230,2.73,14.5,15.5,24.74,25.13 3/23/2004,1245,2.69,14.4,15.6,24.57,25.13 3/23/2004,1260,2.64,13.7,15.7,24.43,25.11 3/23/2004,1275,2.61,11.2,15.8,23.9,25.07 3/23/2004,1290,2.57,8.8,15.8,23.32,25.01 3/23/2004,1305,2.55,7.9,15.8,22.83,24.94 3/23/2004,1320,2.5,7.6,15.6,22.6,24.82 3/23/2004,1335,2.47,7.5,15.3,22.5,24.7 3/23/2004,1350,2.43,7.5,14.7,22.46,24.54 3/23/2004,1365,2.39,7.4,14.3,22.43,24.43 3/23/2004,1380,2.36,7.3,13.9,22.38,24.43 3/23/2004,1395,2.33,7.1,13.6,22.33,24.65 3/23/2004,1410,2.29,6.9,13.5,22.27,24.72 3/23/2004,1425,2.26,6.6,13.2,22.23,24.7 3/23/2004,1440,2.23,6.4,12.6,22.18,24.67 3/24/2004,15,2.19,6.2,11.8,22.12,24.59 3/24/2004,30,2.16,5.8,10.7,22.04,24.45 3/24/2004,45,2.13,5.5,9.1,21.96,24.13 3/24/2004,60,2.09,5.2,7.5,21.89,23.58 3/24/2004,75,2.07,5,6.6,21.83,22.94 3/24/2004,90,2.04,4.9,6.1,21.77,22.57 3/24/2004,105,2.01,4.8,5.7,21.72,22.29 3/24/2004,120,1.99,4.6,5.4,21.68,22.11 3/24/2004,135,1.98,4.5,5.1,21.64,21.96 3/24/2004,150,1.97,4.4,4.8,21.61,21.87 3/24/2004,165,1.97,4.3,4.6,21.58,21.78 3/24/2004,180,1.97,4.3,4.5,21.56,21.75 3/24/2004,195,1.99,4.2,4.5,21.54,21.74 3/24/2004,210,2.04,4.2,4.4,21.51,21.93 3/24/2004,225,2.07,4.2,4.4,21.47,22.29 3/24/2004,240,2.11,4.2,4.6,21.45,22.43 3/24/2004,255,2.18,4.2,4.8,21.42,22.62 3/24/2004,270,2.23,4.2,5.7,21.39,23.05 3/24/2004,285,2.28,4.2,6.5,21.37,23.3 3/24/2004,300,2.34,4.1,7.5,21.35,23.47 3/24/2004,315,2.4,4.1,8.8,21.31,23.6 3/24/2004,330,2.45,4.1,9.9,21.28,23.7 3/24/2004,345,2.51,4.1,10.8,21.24,23.79 3/24/2004,360,2.56,4.1,11.4,21.21,23.84 3/24/2004,375,2.59,4.1,11.9,21.17,23.89 3/24/2004,390,2.63,4.1,12.4,21.15,23.96 3/24/2004,405,2.65,4,12.9,21.2,24.02 3/24/2004,420,2.65,4.1,13.4,21.4,24.05 3/24/2004,435,2.65,4.1,13.9,21.82,24.04 3/24/2004,450,2.62,4.1,14.2,22.03,24.02 3/24/2004,465,2.58,4.2,14.6,21.94,24 3/24/2004,480,2.56,4.2,14.9,21.6,24 3/24/2004,495,2.49,4.3,15.1,21.42,24 3/24/2004,510,2.44,4.3,15.2,21.26,23.99 3/24/2004,525,2.4,4.4,15.4,21.42,23.97 3/24/2004,540,2.36,4.4,15.5,21.36,23.94 3/24/2004,555,2.32,4.5,15.6,21.35,23.91 3/24/2004,570,2.25,4.6,15.7,21.39,23.86 3/24/2004,585,2.19,4.7,15.8,21.44,23.77 3/24/2004,600,2.15,4.8,15.8,21.48,23.74 3/24/2004,615,2.12,4.8,15.8,21.5,23.85 3/24/2004,630,2.1,4.8,15.9,21.54,23.88 3/24/2004,645,2.08,4.8,15.9,21.58,23.92 3/24/2004,660,2.06,4.8,16,21.61,23.89 3/24/2004,675,2.01,4.8,15.9,21.6,23.73 3/24/2004,690,1.99,4.8,15.7,21.58,23.78 3/24/2004,705,1.96,4.6,15.8,21.58,23.85 3/24/2004,720,1.96,4.5,15.8,21.57,23.82 3/24/2004,735,1.93,4.3,15.8,21.64,23.91 3/24/2004,750,1.89,4.2,15.7,21.71,23.92 3/24/2004,765,1.85,4.1,15,21.67,23.48 3/24/2004,780,1.84,4,14.8,21.65,23.73 3/24/2004,795,1.8,3.9,13.1,21.62,23.51 3/24/2004,810,1.77,3.9,11.1,21.61,23.44 3/24/2004,825,1.74,3.8,9.6,21.64,23.23 3/24/2004,840,1.72,3.8,8,21.78,23.21 3/24/2004,855,1.7,3.7,6.2,21.75,22.72 3/24/2004,870,1.71,3.7,5.8,21.88,23.16 3/24/2004,885,1.73,3.7,6.3,21.81,23.23 3/24/2004,900,1.76,3.7,6.7,21.69,23.17 3/24/2004,915,1.8,3.7,7.9,21.76,23.21 3/24/2004,930,1.83,3.7,8.5,21.73,23.11 3/24/2004,945,1.87,3.7,8.3,21.74,23.09 3/24/2004,960,1.93,3.7,8.1,21.71,23.06 3/24/2004,975,1.97,3.7,7.8,21.67,22.93 3/24/2004,990,2.05,3.7,7.9,21.69,23.05 3/24/2004,1005,2.08,3.7,8.4,21.68,23.15 3/24/2004,1020,2.16,3.7,9.4,21.66,23.31 3/24/2004,1035,2.24,3.7,10.3,21.63,23.46 3/24/2004,1050,2.31,3.7,10.9,21.62,23.65 3/24/2004,1065,2.38,3.7,11.3,21.6,23.8 3/24/2004,1080,2.45,3.7,11.7,21.63,23.88 3/24/2004,1095,2.52,3.7,12.1,21.74,23.94 3/24/2004,1110,2.57,3.7,12.4,21.8,23.95 3/24/2004,1125,2.61,3.7,12.7,22.18,23.92 3/24/2004,1140,2.64,3.7,13.1,22.64,23.88 3/24/2004,1155,2.65,5.2,13.3,23.27,23.82 3/24/2004,1170,2.65,8.4,13.6,23.45,23.76 3/24/2004,1185,2.64,11.1,13.8,23.58,23.69 3/24/2004,1200,2.6,12.3,14,23.64,23.62 3/24/2004,1215,2.56,12.8,14.2,23.63,23.57 3/24/2004,1230,2.51,12.9,14.3,23.56,23.53 3/24/2004,1245,2.47,12.9,14.4,23.55,23.51 3/24/2004,1260,2.43,12.9,14.6,23.52,23.49 3/24/2004,1275,2.4,12.7,14.7,23.41,23.48 3/24/2004,1290,2.37,9.9,14.7,23.19,23.51 3/24/2004,1305,2.33,6.9,14.8,22.87,23.55 3/24/2004,1320,2.28,5.4,14.8,21.84,23.6 3/24/2004,1335,2.25,5.4,14.9,21.63,23.62 3/24/2004,1350,2.22,5.4,14.9,21.53,23.66 3/24/2004,1365,2.19,5.4,15,21.48,23.69 3/24/2004,1380,2.15,5.4,15,21.46,23.68 3/24/2004,1395,2.12,5.4,15,21.45,23.65 3/24/2004,1410,2.09,5.5,15,21.44,23.59 3/24/2004,1425,2.06,5.5,15,21.43,23.59 3/24/2004,1440,2.03,5.5,15,21.4,23.6 3/25/2004,15,2,5.5,15,21.38,23.6 3/25/2004,30,1.98,5.4,15,21.35,23.61 3/25/2004,45,1.95,5.3,15,21.33,23.61 3/25/2004,60,1.92,5.3,15.1,21.32,23.61 3/25/2004,75,1.89,5.2,15.1,21.31,23.61 3/25/2004,90,1.87,5.2,15.2,21.3,23.59 3/25/2004,105,1.83,5.2,15.1,21.26,23.57 3/25/2004,120,1.82,5,14.7,21.2,23.3 3/25/2004,135,1.82,4.9,14,21.15,23.43 3/25/2004,150,1.76,4.7,14,21.07,23.43 3/25/2004,165,1.76,4.7,14.1,21.01,23.38 3/25/2004,180,1.74,4.6,14.2,20.95,23.41 3/25/2004,195,1.74,4.5,14.2,20.89,23.33 3/25/2004,210,1.74,4.4,14.2,20.84,23.08 3/25/2004,225,1.74,4.3,14.2,20.79,23.05 3/25/2004,240,1.76,4.3,13.9,20.75,22.93 3/25/2004,255,1.8,4.3,13.6,20.71,22.79 3/25/2004,270,1.83,4.2,13.2,20.65,22.67 3/25/2004,285,1.87,4.2,12.9,20.59,22.66 3/25/2004,300,1.93,4.2,12.8,20.55,22.73 3/25/2004,315,1.98,4.2,12.8,20.52,22.66 3/25/2004,330,2.05,4.1,12.9,20.51,22.6 3/25/2004,345,2.11,4.1,13.1,20.44,22.61 3/25/2004,360,2.17,4.1,13.3,20.4,22.7 3/25/2004,375,2.24,4.1,13.5,20.37,22.77 3/25/2004,390,2.3,4.1,13.7,20.34,22.82 3/25/2004,405,2.37,4.1,14,20.32,22.85 3/25/2004,420,2.42,4.1,14.3,20.44,22.85 3/25/2004,435,2.48,4.1,14.7,20.43,22.85 3/25/2004,450,2.52,4.1,15,20.51,22.79 3/25/2004,465,2.56,4.1,15.2,20.7,22.68 3/25/2004,480,2.58,4.2,15.4,21.12,22.58 3/25/2004,495,2.59,4.6,15.6,21.36,22.48 3/25/2004,510,2.59,8.1,15.9,21.44,22.41 3/25/2004,525,2.59,10,16.1,21.41,22.35 3/25/2004,540,2.57,10.9,16.3,21.32,22.34 3/25/2004,555,2.51,11.4,16.6,21.39,22.33 3/25/2004,570,2.47,11.6,16.8,21.47,22.33 3/25/2004,585,2.42,11.6,16.9,21.55,22.35 3/25/2004,600,2.35,11.5,17,21.54,22.36 3/25/2004,615,2.32,9.9,17,21.51,22.37 3/25/2004,630,2.27,8.9,17.1,21.51,22.42 3/25/2004,645,2.23,6.8,17.2,21.28,22.46 3/25/2004,660,2.21,6.6,17.2,21.33,22.52 3/25/2004,675,2.19,6.4,17.3,21.35,22.56 3/25/2004,690,2.18,6.5,17.3,21.37,22.57 3/25/2004,705,2.14,6.5,17.3,21.33,22.56 3/25/2004,720,2.12,6.5,17.4,21.29,22.6 3/25/2004,735,2.11,6.5,17.4,21.29,22.61 3/25/2004,750,2.06,6.5,17.4,21.26,22.59 3/25/2004,765,2.09,6.6,17.3,21.24,22.6 3/25/2004,780,2.08,6.6,17.3,21.23,22.61 3/25/2004,795,2.08,6.5,17.3,21.19,22.59 3/25/2004,810,2.11,6.4,17.3,21.18,22.62 3/25/2004,825,2.15,6.4,17.3,21.2,22.63 3/25/2004,840,2.18,6.3,17.3,21.22,22.68 3/25/2004,855,2.23,6.3,17.3,21.31,22.72 3/25/2004,870,2.27,6.2,17.3,21.3,22.74 3/25/2004,885,2.33,6.2,17.3,21.37,22.78 3/25/2004,900,2.36,6.2,17.3,21.31,22.7 3/25/2004,915,2.4,6.2,17.3,21.44,22.61 3/25/2004,930,2.48,6.2,17.3,21.59,22.53 3/25/2004,945,2.53,6.3,17.3,21.65,22.5 3/25/2004,960,2.56,6.3,17.4,21.78,22.47 3/25/2004,975,2.64,6.4,17.4,21.95,22.46 3/25/2004,990,2.69,7,17.4,22.15,22.46 3/25/2004,1005,2.76,8.9,17.4,22.36,22.48 3/25/2004,1020,2.81,11.4,17.4,22.46,22.5 3/25/2004,1035,2.95,12.8,17.4,22.5,22.52 3/25/2004,1050,3,13.9,17.4,22.51,22.55 3/25/2004,1065,3.07,14.7,17.4,22.52,22.55 3/25/2004,1080,3.12,15,17.4,22.51,22.56 3/25/2004,1095,3.16,15.3,17.4,22.54,22.58 3/25/2004,1110,3.18,15.7,17.4,22.57,22.57 3/25/2004,1125,3.18,16,17.4,22.58,22.57 3/25/2004,1140,3.18,16.2,17.4,22.57,22.56 3/25/2004,1155,3.16,16.4,17.4,22.56,22.55 3/25/2004,1170,3.15,16.6,17.5,22.54,22.53 3/25/2004,1185,3.1,16.7,17.5,22.52,22.53 3/25/2004,1200,3.04,16.8,17.5,22.51,22.53 3/25/2004,1215,2.98,17,17.5,22.54,22.53 3/25/2004,1230,2.93,17,17.6,22.55,22.54 3/25/2004,1245,2.87,17.1,17.6,22.54,22.55 3/25/2004,1260,2.83,17.1,17.6,22.53,22.55 3/25/2004,1275,2.78,17.2,17.6,22.54,22.54 3/25/2004,1290,2.74,17.2,17.7,22.54,22.55 3/25/2004,1305,2.69,17.2,17.7,22.54,22.55 3/25/2004,1320,2.65,17.2,17.7,22.53,22.55 3/25/2004,1335,2.6,17.2,17.8,22.5,22.55 3/25/2004,1350,2.56,17.1,17.8,22.48,22.56 3/25/2004,1365,2.52,16.8,17.9,22.42,22.56 3/25/2004,1380,2.49,16.2,17.9,22.3,22.57 3/25/2004,1395,2.45,15.5,17.9,22.19,22.57 3/25/2004,1410,2.41,14.9,17.8,22.05,22.56 3/25/2004,1425,2.37,14.3,17.6,21.89,22.54 3/25/2004,1440,2.33,14.1,17.1,21.8,22.49 3/26/2004,15,2.3,14,16.7,21.8,22.43 3/26/2004,30,2.26,14.1,16.3,21.81,22.36 3/26/2004,45,2.23,14.1,16,21.92,22.27 3/26/2004,60,2.2,14.2,15.3,21.99,22.15 3/26/2004,75,2.17,14.3,15.2,21.99,22.08 3/26/2004,90,2.13,14.3,15,21.96,21.99 3/26/2004,105,2.1,14.2,14.6,21.9,21.93 3/26/2004,120,2.08,13.8,14.3,21.83,21.88 3/26/2004,135,2.06,13.6,14,21.77,21.81 3/26/2004,150,2.03,13.3,13.7,21.69,21.74 3/26/2004,165,2,12.8,13.2,21.6,21.66 3/26/2004,180,1.97,12.4,12.9,21.51,21.58 3/26/2004,195,1.95,11.8,12.5,21.41,21.51 3/26/2004,210,1.92,11.3,12.2,21.31,21.44 3/26/2004,225,1.91,10.8,11.8,21.22,21.36 3/26/2004,240,1.9,10.4,11.4,21.14,21.3 3/26/2004,255,1.9,10.1,11,21.05,21.23 3/26/2004,270,1.9,9.8,10.8,20.99,21.16 3/26/2004,285,1.9,9.7,10.5,20.93,21.1 3/26/2004,300,1.94,9.6,10.4,20.89,21.05 3/26/2004,315,1.98,9.5,10.3,20.86,21.08 3/26/2004,330,2.02,9.4,10.3,20.84,21.18 3/26/2004,345,2.05,9.4,10.3,20.81,21.23 3/26/2004,360,2.08,9.3,10.3,20.78,21.25 3/26/2004,375,2.13,9.3,10.3,20.76,21.25 3/26/2004,390,2.19,9.2,10.3,20.76,21.27 3/26/2004,405,2.23,9.2,10.3,20.74,21.34 3/26/2004,420,2.28,9.2,10.4,20.73,21.49 3/26/2004,435,2.32,9.2,10.5,20.74,21.68 3/26/2004,450,2.37,9.2,10.7,20.72,21.84 3/26/2004,465,2.41,9.1,10.9,20.69,21.92 3/26/2004,480,2.45,9.1,11.2,20.72,21.96 3/26/2004,495,2.48,9.1,11.4,20.7,21.98 3/26/2004,510,2.49,9.1,11.7,20.79,22.02 3/26/2004,525,2.52,9.1,12.1,20.81,22.07 3/26/2004,540,2.5,9.1,12.5,20.88,22.13 3/26/2004,555,2.48,9.1,12.9,20.92,22.17 3/26/2004,570,2.46,9.2,13.2,20.93,22.19 3/26/2004,585,2.43,9.2,13.6,20.96,22.19 3/26/2004,600,2.4,9.2,13.9,21,22.2 3/26/2004,615,2.37,9.2,14.2,21,22.21 3/26/2004,630,2.35,9.2,14.4,21.02,22.22 3/26/2004,645,2.31,9.2,14.6,21.06,22.23 3/26/2004,660,2.28,9.2,14.7,21.13,22.23 3/26/2004,675,2.24,9.2,14.8,21.18,22.24 3/26/2004,690,2.19,9.1,14.9,21.2,22.21 3/26/2004,705,2.15,8.9,14.9,21.14,22.2 3/26/2004,720,2.11,8.7,15,21.19,22.15 3/26/2004,735,2.07,8.3,15,21.2,22.2 3/26/2004,750,2.07,7.9,15,21.26,22.25 3/26/2004,765,2.04,7.7,15.1,21.34,22.31 3/26/2004,780,2.01,7.4,15.2,21.28,22.3 3/26/2004,795,1.99,7.2,15.2,21.38,22.34 3/26/2004,810,1.96,7,15.3,21.39,22.39 3/26/2004,825,1.97,6.8,15.4,21.38,22.4 3/26/2004,840,1.97,6.6,15.5,21.49,22.46 3/26/2004,855,1.98,6.3,15.6,21.62,22.5 3/26/2004,870,1.98,6.2,15.6,21.55,22.5 3/26/2004,885,2.01,6,15.6,21.5,22.49 3/26/2004,900,2.05,5.8,15.6,21.56,22.45 3/26/2004,915,2.11,5.8,15.5,21.65,22.46 3/26/2004,930,2.12,5.7,15.4,21.57,22.52 3/26/2004,945,2.17,5.6,15.4,21.53,22.65 3/26/2004,960,2.22,5.6,15.3,21.58,22.73 3/26/2004,975,2.27,5.6,15.3,21.57,22.77 3/26/2004,990,2.32,5.6,15.3,21.55,22.81 3/26/2004,1005,2.37,5.5,15.4,21.53,22.95 3/26/2004,1020,2.44,5.5,15.4,21.52,23.11 3/26/2004,1035,2.52,5.6,15.5,21.67,23.3 3/26/2004,1050,2.57,5.6,15.6,21.79,23.49 3/26/2004,1065,2.64,5.7,15.7,21.93,23.63 3/26/2004,1080,2.7,5.8,15.8,22.59,23.77 3/26/2004,1095,2.79,7.8,15.8,23.33,23.91 3/26/2004,1110,2.86,12,15.9,23.56,24.06 3/26/2004,1125,2.93,13.7,16,23.72,24.12 3/26/2004,1140,2.98,14.6,16,23.83,24.13 3/26/2004,1155,3.03,15,16.1,23.94,24.13 3/26/2004,1170,3.05,15.5,16.2,24,24.13 3/26/2004,1185,3.08,15.9,16.3,24.04,24.12 3/26/2004,1200,3.08,16.2,16.5,24.07,24.11 3/26/2004,1215,3.08,16.5,16.7,24.08,24.11 3/26/2004,1230,3.08,16.8,16.9,24.08,24.1 3/26/2004,1245,3.03,17,17.1,24.07,24.1 3/26/2004,1260,2.96,17.2,17.3,24.08,24.1 3/26/2004,1275,2.91,17.3,17.4,24.09,24.09 3/26/2004,1290,2.86,17.4,17.5,24.09,24.09 3/26/2004,1305,2.8,17.5,17.6,24.07,24.08 3/26/2004,1320,2.76,17.5,17.6,24.06,24.07 3/26/2004,1335,2.7,17.6,17.7,24.04,24.06 3/26/2004,1350,2.67,17.6,17.8,24.04,24.07 3/26/2004,1365,2.62,17.6,17.8,24,24.07 3/26/2004,1380,2.6,17.6,17.9,23.98,24.06 3/26/2004,1395,2.56,17.6,17.9,23.93,24.07 3/26/2004,1410,2.51,17.4,18,23.81,24.06 3/26/2004,1425,2.48,17.1,18,23.73,24.04 3/26/2004,1440,2.44,16.8,18.1,23.68,24.03 3/27/2004,15,2.4,15.9,18.1,23.47,24 3/27/2004,30,2.36,15,18.2,23.25,23.97 3/27/2004,45,2.33,13.9,18.1,22.98,23.92 3/27/2004,60,2.31,13.1,17.9,22.73,23.87 3/27/2004,75,2.26,13,17.6,22.59,23.78 3/27/2004,90,2.24,13,17.1,22.57,23.67 3/27/2004,105,2.2,13,16.6,22.57,23.55 3/27/2004,120,2.17,13,16.1,22.6,23.42 3/27/2004,135,2.14,13.2,15.7,22.62,23.28 3/27/2004,150,2.1,13.1,15.2,22.62,23.12 3/27/2004,165,2.08,13.1,14.8,22.6,22.98 3/27/2004,180,2.06,13.1,14.5,22.54,22.86 3/27/2004,195,2.02,12.9,14.1,22.44,22.7 3/27/2004,210,2,12.5,13.6,22.3,22.57 3/27/2004,225,1.98,12.1,13.2,22.15,22.44 3/27/2004,240,1.95,11.4,12.7,22,22.3 3/27/2004,255,1.93,10.8,12.1,21.87,22.17 3/27/2004,270,1.92,10.3,11.6,21.75,22.04 3/27/2004,285,1.91,9.8,11.1,21.64,21.92 3/27/2004,300,1.91,9.4,10.7,21.55,21.81 3/27/2004,315,1.92,9.1,10.4,21.46,21.75 3/27/2004,330,1.93,8.9,10.3,21.39,21.86 3/27/2004,345,1.97,8.7,10.3,21.35,22.14 3/27/2004,360,2.02,8.6,10.4,21.3,22.27 3/27/2004,375,2.05,8.5,10.4,21.26,22.29 3/27/2004,390,2.08,8.4,10.5,21.24,22.33 3/27/2004,405,2.15,8.3,10.6,21.22,22.29 3/27/2004,420,2.2,8.2,10.7,21.23,22.36 3/27/2004,435,2.24,8.2,10.9,21.21,22.59 3/27/2004,450,2.28,8.1,11.1,21.21,22.85 3/27/2004,465,2.33,8.1,11.4,21.18,23.05 3/27/2004,480,2.37,8,11.8,21.16,23.17 3/27/2004,495,2.42,8,12.1,21.16,23.22 3/27/2004,510,2.44,8,12.5,21.23,23.25 3/27/2004,525,2.48,8,12.9,21.3,23.27 3/27/2004,540,2.51,8,13.3,21.37,23.27 3/27/2004,555,2.53,8.1,13.7,21.47,23.29 3/27/2004,570,2.53,8.1,14.1,21.59,23.32 3/27/2004,585,2.53,8.2,14.5,21.8,23.36 3/27/2004,600,2.51,8.3,14.9,21.98,23.38 3/27/2004,615,2.48,8.4,15.3,22.06,23.41 3/27/2004,630,2.46,8.5,15.6,22.13,23.44 3/27/2004,645,2.42,8.8,15.9,22.18,23.46 3/27/2004,660,2.37,8.9,16.1,22.1,23.46 3/27/2004,675,2.36,8.8,16.3,21.97,23.46 3/27/2004,690,2.32,8.7,16.4,21.86,23.45 3/27/2004,705,2.31,8.4,16.5,21.75,23.44 3/27/2004,720,2.3,8.3,16.6,21.78,23.5 3/27/2004,735,2.29,8.2,16.8,21.84,23.52 3/27/2004,750,2.24,8.2,16.9,21.9,23.5 3/27/2004,765,2.22,8.1,16.9,21.84,23.45 3/27/2004,780,2.2,8,17,21.87,23.49 3/27/2004,795,2.19,7.8,17,21.87,23.51 3/27/2004,810,2.16,7.7,17.1,21.79,23.48 3/27/2004,825,2.19,7.6,17.2,21.74,23.46 3/27/2004,840,2.15,7.4,17.2,21.75,23.47 3/27/2004,855,2.18,7.2,17.2,21.91,23.52 3/27/2004,870,2.17,7.1,17.3,21.91,23.52 3/27/2004,885,2.23,7,17.3,21.93,23.55 3/27/2004,900,2.24,7,17.3,21.99,23.6 3/27/2004,915,2.29,6.9,17.3,21.98,23.64 3/27/2004,930,2.33,6.9,17.4,22.07,23.71 3/27/2004,945,2.38,6.8,17.4,21.89,23.74 3/27/2004,960,2.43,6.8,17.4,21.93,23.74 3/27/2004,975,2.46,6.8,17.5,21.98,23.74 3/27/2004,990,2.55,6.8,17.5,22.03,23.8 3/27/2004,1005,2.57,6.8,17.6,22.24,23.89 3/27/2004,1020,2.65,6.9,17.6,22.45,23.97 3/27/2004,1035,2.69,7,17.7,22.72,24.03 3/27/2004,1050,2.76,7.3,17.7,23.35,24.1 3/27/2004,1065,2.81,9.7,17.7,23.8,24.17 3/27/2004,1080,2.88,12.3,17.8,23.96,24.26 3/27/2004,1095,2.95,13.8,17.8,24.05,24.34 3/27/2004,1110,3.01,14.8,17.8,24.18,24.4 3/27/2004,1125,3.08,15.3,17.8,24.21,24.42 3/27/2004,1140,3.13,15.7,17.8,24.25,24.41 3/27/2004,1155,3.18,16.1,17.9,24.32,24.38 3/27/2004,1170,3.23,16.5,17.9,24.34,24.33 3/27/2004,1185,3.26,16.8,17.9,24.32,24.3 3/27/2004,1200,3.28,17.1,18,24.29,24.26 3/27/2004,1215,3.29,17.3,18,24.25,24.23 3/27/2004,1230,3.29,17.5,18.1,24.22,24.2 3/27/2004,1245,3.29,17.7,18.1,24.19,24.17 3/27/2004,1260,3.25,17.8,18.1,24.17,24.14 3/27/2004,1275,3.2,18,18.2,24.16,24.12 3/27/2004,1290,3.14,18.1,18.3,24.16,24.12 3/27/2004,1305,3.09,18.2,18.4,24.15,24.11 3/27/2004,1320,3.02,18.3,18.4,24.14,24.11 3/27/2004,1335,2.98,18.4,18.5,24.14,24.11 3/27/2004,1350,2.93,18.4,18.6,24.15,24.1 3/27/2004,1365,2.88,18.5,18.6,24.15,24.1 3/27/2004,1380,2.84,18.5,18.7,24.17,24.1 3/27/2004,1395,2.8,18.5,18.7,24.17,24.1 3/27/2004,1410,2.76,18.5,18.8,24.17,24.1 3/27/2004,1425,2.72,18.5,18.8,24.15,24.11 3/27/2004,1440,2.68,18.5,18.8,24.11,24.11 3/28/2004,15,2.64,18.5,18.9,24.06,24.11 3/28/2004,30,2.6,18.4,18.9,23.94,24.12 3/28/2004,45,2.57,17.9,19,23.79,24.13 3/28/2004,60,2.53,17.4,19,23.58,24.13 3/28/2004,75,2.51,16.9,19,23.39,24.12 3/28/2004,90,2.47,16.3,19,23.05,24.1 3/28/2004,105,2.44,16,18.7,22.93,24.04 3/28/2004,120,2.41,16,18.3,22.99,23.95 3/28/2004,135,2.37,16,18,23.12,23.84 3/28/2004,150,2.34,16.1,17.6,23.25,23.62 3/28/2004,165,2.31,16.1,17.3,23.27,23.51 3/28/2004,180,2.28,16.2,17,23.22,23.35 3/28/2004,195,2.24,16.1,16.8,23.16,23.2 3/28/2004,210,2.21,15.9,16.4,23.07,23.11 3/28/2004,225,2.18,15.6,16.1,22.98,23.03 3/28/2004,240,2.15,15.3,15.9,22.88,22.94 3/28/2004,255,2.13,15,15.6,22.76,22.84 3/28/2004,270,2.11,14.6,15.3,22.64,22.72 3/28/2004,285,2.09,14.2,14.9,22.53,22.6 3/28/2004,300,2.08,13.9,14.7,22.43,22.5 3/28/2004,315,2.08,13.7,14.5,22.29,22.43 3/28/2004,330,2.08,13.3,14.2,22.15,22.37 3/28/2004,345,2.08,12.9,14,22.03,22.3 3/28/2004,360,2.09,12.6,13.8,21.92,22.22 3/28/2004,375,2.13,12.5,13.7,21.83,22.21 3/28/2004,390,2.18,12.3,13.7,21.77,22.27 3/28/2004,405,2.22,12.2,13.7,21.72,22.31 3/28/2004,420,2.26,12,13.7,21.65,22.34 3/28/2004,435,2.3,11.9,13.7,21.61,22.36 3/28/2004,450,2.35,11.9,13.7,21.58,22.38 3/28/2004,465,2.39,11.8,13.7,21.54,22.43 3/28/2004,480,2.44,11.8,13.7,21.5,22.55 3/28/2004,495,2.49,11.7,13.8,21.48,22.78 3/28/2004,510,2.53,11.7,13.9,21.48,23.01 3/28/2004,525,2.57,11.7,14,21.48,23.13 3/28/2004,540,2.62,11.6,14.2,21.54,23.18 3/28/2004,555,2.66,11.7,14.3,21.76,23.19 3/28/2004,570,2.72,11.7,14.5,21.86,23.19 3/28/2004,585,2.76,11.8,14.7,21.96,23.15 3/28/2004,600,2.8,11.9,14.9,22.12,23.11 3/28/2004,615,2.82,12,15.2,22.52,23.13 3/28/2004,630,2.86,12.4,15.5,22.77,23.18 3/28/2004,645,2.88,13.1,15.8,22.94,23.26 3/28/2004,660,2.88,14.4,16,23.09,23.34 3/28/2004,675,2.91,15.5,16.4,23.23,23.43 3/28/2004,690,2.9,16.1,16.7,23.35,23.49 3/28/2004,705,2.89,16.5,17,23.4,23.55 3/28/2004,720,2.87,16.8,17.2,23.51,23.6 3/28/2004,735,2.84,16.9,17.4,23.57,23.64 3/28/2004,750,2.8,17,17.6,23.63,23.67 3/28/2004,765,2.77,17.1,17.8,23.74,23.71 3/28/2004,780,2.74,17.2,18,23.78,23.76 3/28/2004,795,2.73,17.3,18.1,23.78,23.79 3/28/2004,810,2.72,17.3,18.3,23.74,23.8 3/28/2004,825,2.69,17.3,18.4,23.7,23.82 3/28/2004,840,2.68,17.3,18.5,23.8,23.85 3/28/2004,855,2.66,17.3,18.6,23.68,23.81 3/28/2004,870,2.66,17.3,18.7,23.94,23.84 3/28/2004,885,2.67,17.3,18.8,23.76,23.83 3/28/2004,900,2.68,17.3,18.8,23.79,23.87 3/28/2004,915,2.71,17.2,18.9,23.78,23.91 3/28/2004,930,2.76,17.1,19,23.72,23.97 3/28/2004,945,2.8,17.2,19.1,23.92,24.09 3/28/2004,960,2.83,17.2,19.1,24.15,24.12 3/28/2004,975,2.9,17.3,19.2,24.27,24.05 3/28/2004,990,2.92,17.3,19.3,24.44,24.07 3/28/2004,1005,2.98,17.3,19.4,24.67,24.2 3/28/2004,1020,3.02,17.4,19.6,24.99,24.36 3/28/2004,1035,3.08,17.5,19.7,25.08,24.49 3/28/2004,1050,3.14,17.6,19.8,25.32,24.61 3/28/2004,1065,3.19,17.7,19.9,25.38,24.75 3/28/2004,1080,3.24,17.8,19.9,25.37,24.84 3/28/2004,1095,3.29,17.9,20,25.43,24.94 3/28/2004,1110,3.33,18.2,20.1,25.46,25 3/28/2004,1125,3.38,18.4,20.2,25.47,25.05 3/28/2004,1140,3.43,18.7,20.2,25.46,25.1 3/28/2004,1155,3.48,19,20.3,25.42,25.14 3/28/2004,1170,3.52,19.2,20.4,25.39,25.18 3/28/2004,1185,3.55,19.4,20.4,25.38,25.25 3/28/2004,1200,3.58,19.6,20.4,25.38,25.31 3/28/2004,1215,3.6,19.7,20.5,25.38,25.33 3/28/2004,1230,3.6,19.8,20.5,25.38,25.34 3/28/2004,1245,3.6,19.9,20.6,25.39,25.36 3/28/2004,1260,3.6,20.1,20.6,25.38,25.37 3/28/2004,1275,3.6,20.1,20.7,25.36,25.36 3/28/2004,1290,3.56,20.2,20.7,25.34,25.35 3/28/2004,1305,3.51,20.3,20.7,25.31,25.35 3/28/2004,1320,3.44,20.3,20.8,25.28,25.34 3/28/2004,1335,3.38,20.4,20.8,25.24,25.34 3/28/2004,1350,3.34,20.3,20.8,25.19,25.34 3/28/2004,1365,3.29,20.4,20.9,25.14,25.33 3/28/2004,1380,3.24,20.4,20.9,25.1,25.33 3/28/2004,1395,3.2,20.4,20.9,25.07,25.32 3/28/2004,1410,3.16,20.4,21,25.02,25.31 3/28/2004,1425,3.12,20.5,21,24.98,25.32 3/28/2004,1440,3.08,20.5,21,24.99,25.31 3/29/2004,15,3.04,20.5,21,24.97,25.29 3/29/2004,30,3.01,20.5,21.1,24.91,25.26 3/29/2004,45,2.96,20.5,21.1,24.89,25.21 3/29/2004,60,2.92,20.5,21.1,24.88,25.06 3/29/2004,75,2.88,20.6,21,24.79,24.9 3/29/2004,90,2.85,20.6,20.9,24.78,24.78 3/29/2004,105,2.82,20.5,20.8,24.69,24.66 3/29/2004,120,2.78,20.5,20.7,24.6,24.58 3/29/2004,135,2.74,20.4,20.7,24.55,24.52 3/29/2004,150,2.71,20.3,20.6,24.49,24.46 3/29/2004,165,2.67,20.2,20.5,24.42,24.39 3/29/2004,180,2.64,20.2,20.4,24.34,24.31 3/29/2004,195,2.6,20.1,20.3,24.27,24.24 3/29/2004,210,2.57,20,20.2,24.19,24.16 3/29/2004,225,2.54,19.9,20,24.11,24.08 3/29/2004,240,2.5,19.7,19.9,24.03,24.01 3/29/2004,255,2.48,19.6,19.8,23.94,23.92 3/29/2004,270,2.44,19.4,19.6,23.83,23.84 3/29/2004,285,2.41,19.1,19.5,23.68,23.72 3/29/2004,300,2.38,18.8,19.2,23.51,23.56 3/29/2004,315,2.36,18.5,18.9,23.33,23.38 3/29/2004,330,2.33,18.2,18.6,23.15,23.2 3/29/2004,345,2.31,18,18.3,23,23.03 3/29/2004,360,2.29,17.8,18,22.86,22.89 3/29/2004,375,2.28,17.6,17.9,22.75,22.78 3/29/2004,390,2.28,17.5,17.8,22.64,22.68 3/29/2004,405,2.28,17.4,17.7,22.55,22.58 3/29/2004,420,2.3,17.3,17.6,22.46,22.49 3/29/2004,435,2.34,17.2,17.6,22.38,22.44 3/29/2004,450,2.38,17.1,17.6,22.33,22.42 3/29/2004,465,2.43,17.1,17.5,22.29,22.4 3/29/2004,480,2.48,17,17.5,22.26,22.37 3/29/2004,495,2.53,17,17.4,22.28,22.38 3/29/2004,510,2.58,16.9,17.4,22.26,22.42 3/29/2004,525,2.63,16.9,17.4,22.24,22.47 3/29/2004,540,2.68,16.8,17.4,22.22,22.5 3/29/2004,555,2.74,16.8,17.4,22.25,22.54 3/29/2004,570,2.79,16.8,17.4,22.33,22.6 3/29/2004,585,2.85,16.8,17.4,22.38,22.91 3/29/2004,600,2.9,16.8,17.4,22.51,23.25 3/29/2004,615,2.95,16.9,17.5,22.73,23.48 3/29/2004,630,3,16.9,17.6,22.93,23.64 3/29/2004,645,3.04,16.9,17.6,23.2,23.77 3/29/2004,660,3.1,17,17.7,23.56,23.88 3/29/2004,675,3.13,17.1,17.8,23.83,24.01 3/29/2004,690,3.17,17.3,17.9,24.08,24.15 3/29/2004,705,3.19,17.5,18,24.24,24.26 3/29/2004,720,3.2,17.9,18.1,24.4,24.34 3/29/2004,735,3.23,18.2,18.3,24.55,24.42 3/29/2004,750,3.23,18.6,18.5,24.7,24.53 3/29/2004,765,3.24,18.9,18.8,24.79,24.62 3/29/2004,780,3.24,19.1,19.1,24.92,24.7 3/29/2004,795,3.24,19.3,19.3,24.97,24.76 3/29/2004,810,3.23,19.4,19.6,25.05,24.81 3/29/2004,825,3.21,19.5,19.8,25.13,24.84 3/29/2004,840,3.19,19.6,20,25.09,24.86 3/29/2004,855,3.15,19.6,20.1,25.2,24.88 3/29/2004,870,3.12,19.7,20.3,25.2,24.9 3/29/2004,885,3.09,19.7,20.4,25.34,24.91 3/29/2004,900,3.06,19.7,20.5,25.3,24.89 3/29/2004,915,3,19.8,20.6,25.23,24.88 3/29/2004,930,3.02,19.8,20.7,25.09,24.86 3/29/2004,945,2.99,19.8,20.8,25.03,24.86 3/29/2004,960,2.99,19.8,20.9,24.99,24.85 3/29/2004,975,2.98,19.8,21,25.01,24.85 3/29/2004,990,2.98,19.8,21.1,24.98,24.84 3/29/2004,1005,2.98,19.8,21.2,24.97,24.84 3/29/2004,1020,2.98,19.8,21.3,24.92,24.84 3/29/2004,1035,2.98,19.9,21.4,24.88,24.84 3/29/2004,1050,3,19.9,21.5,24.84,24.85 3/29/2004,1065,3.04,19.9,21.5,24.84,24.86 3/29/2004,1080,3.08,19.9,21.6,24.93,24.9 3/29/2004,1095,3.12,19.9,21.6,25.01,24.95 3/29/2004,1110,3.16,19.9,21.7,25.13,24.99 3/29/2004,1125,3.19,19.9,21.8,25.15,25 3/29/2004,1140,3.24,19.9,21.9,25.12,25.07 3/29/2004,1155,3.28,19.9,22,25.11,25.15 3/29/2004,1170,3.31,20,22,25.1,25.19 3/29/2004,1185,3.33,20,22.1,25.08,25.22 3/29/2004,1200,3.36,20.1,22.2,25.05,25.22 3/29/2004,1215,3.39,20.1,22.2,25,25.21 3/29/2004,1230,3.41,20.1,22.3,24.96,25.2 3/29/2004,1245,3.43,20.2,22.3,24.93,25.18 3/29/2004,1260,3.44,20.2,22.3,24.89,25.17 3/29/2004,1275,3.46,20.3,22.4,24.87,25.18 3/29/2004,1290,3.47,20.4,22.4,24.87,25.2 3/29/2004,1305,3.47,20.5,22.5,24.86,25.21 3/29/2004,1320,3.47,20.6,22.5,24.85,25.22 3/29/2004,1335,3.47,20.6,22.6,24.83,25.23 3/29/2004,1350,3.44,20.7,22.6,24.7,25.24 3/29/2004,1365,3.4,20.7,22.6,24.63,25.25 3/29/2004,1380,3.35,20.8,22.7,24.62,25.25 3/29/2004,1395,3.29,20.8,22.7,24.62,25.25 3/29/2004,1410,3.25,20.8,22.7,24.64,25.24 3/29/2004,1425,3.22,20.9,22.8,24.6,25.24 3/29/2004,1440,3.18,20.9,22.8,24.59,25.22 3/30/2004,15,3.14,20.9,22.8,24.5,25.2 3/30/2004,30,3.11,21,22.8,24.43,25.16 3/30/2004,45,3.07,21,22.8,24.35,25.12 3/30/2004,60,3.03,21,22.8,24.24,25.07 3/30/2004,75,3,21,22.8,24.17,25.02 3/30/2004,90,2.96,21,22.8,24.15,24.96 3/30/2004,105,2.92,21.1,22.5,24.15,24.84 3/30/2004,120,2.88,21.1,22.1,24.21,24.61 3/30/2004,135,2.85,21.1,21.7,24.26,24.33 3/30/2004,150,2.82,21.1,21.6,24.28,24.29 3/30/2004,165,2.78,21.1,21.6,24.26,24.24 3/30/2004,180,2.74,21.1,21.6,24.21,24.17 3/30/2004,195,2.7,21.1,21.5,24.13,24.11 3/30/2004,210,2.66,21.1,21.4,24.05,24.03 3/30/2004,225,2.63,20.9,21.2,23.96,23.94 3/30/2004,240,2.6,20.8,21.1,23.86,23.85 3/30/2004,255,2.57,20.6,20.9,23.76,23.76 3/30/2004,270,2.53,20.3,20.7,23.63,23.65 3/30/2004,285,2.5,20,20.5,23.46,23.52 3/30/2004,300,2.47,19.7,20.2,23.28,23.34 3/30/2004,315,2.44,19.4,19.9,23.08,23.15 3/30/2004,330,2.41,19.1,19.5,22.88,22.93 3/30/2004,345,2.37,18.8,19.1,22.7,22.73 3/30/2004,360,2.34,18.6,18.8,22.55,22.57 3/30/2004,375,2.31,18.4,18.6,22.42,22.42 3/30/2004,390,2.28,18.2,18.4,22.3,22.31 3/30/2004,405,2.24,18,18.2,22.18,22.19 3/30/2004,420,2.23,17.8,18,22.06,22.08 3/30/2004,435,2.2,17.6,17.8,21.93,21.96 3/30/2004,450,2.18,17.3,17.6,21.8,21.84 3/30/2004,465,2.17,17,17.3,21.69,21.72 3/30/2004,480,2.16,16.7,17.1,21.58,21.61 3/30/2004,495,2.16,16.5,16.8,21.49,21.52 3/30/2004,510,2.16,16.2,16.7,21.42,21.45 3/30/2004,525,2.19,16,16.5,21.36,21.39 3/30/2004,540,2.22,15.8,16.4,21.3,21.38 3/30/2004,555,2.26,15.3,16.2,21.25,21.36 3/30/2004,570,2.31,14.9,16.2,21.22,21.37 3/30/2004,585,2.35,14.5,16.2,21.2,21.41 3/30/2004,600,2.4,14.2,16.1,21.21,21.49 3/30/2004,615,2.47,13.9,16.1,21.24,21.63 3/30/2004,630,2.53,13.6,16.1,21.28,21.78 3/30/2004,645,2.59,13.4,16.1,21.3,21.91 3/30/2004,660,2.64,13.3,16.2,21.34,22.03 3/30/2004,675,2.71,13.3,16.2,21.38,22.47 3/30/2004,690,2.78,13.4,16.3,21.55,23.02 3/30/2004,705,2.85,13.5,16.4,21.74,23.46 3/30/2004,720,2.92,13.6,16.6,21.87,23.77 3/30/2004,735,2.99,13.7,16.7,22.26,24.04 3/30/2004,750,3.04,13.9,16.9,23.03,24.24 3/30/2004,765,3.12,14.6,17.2,23.67,24.44 3/30/2004,780,3.17,15.6,17.5,24.2,24.64 3/30/2004,795,3.2,16.8,17.8,24.65,24.88 3/30/2004,810,3.28,17.8,18.2,24.95,25.1 3/30/2004,825,3.31,18.4,18.5,25.15,25.32 3/30/2004,840,3.33,18.9,18.9,25.38,25.51 3/30/2004,855,3.34,19.2,19.2,25.6,25.63 3/30/2004,870,3.35,19.5,19.5,25.77,25.72 3/30/2004,885,3.35,19.8,19.7,25.9,25.82 3/30/2004,900,3.35,20,20,25.96,25.87 3/30/2004,915,3.34,20.1,20.2,25.98,25.87 3/30/2004,930,3.29,20.3,20.3,26.02,25.9 3/30/2004,945,3.25,20.4,20.5,26.03,25.95 3/30/2004,960,3.22,20.5,20.6,26.07,25.97 3/30/2004,975,3.18,20.6,20.7,26,25.98 3/30/2004,990,3.14,20.7,20.8,25.93,25.99 3/30/2004,1005,3.11,20.7,20.9,25.93,25.99 3/30/2004,1020,3.08,20.8,20.9,25.91,25.96 3/30/2004,1035,3.05,20.8,21,25.88,25.94 3/30/2004,1050,3.03,20.8,21,25.88,25.92 3/30/2004,1065,3.02,20.9,21.1,25.89,25.91 3/30/2004,1080,3.02,20.9,21.1,25.89,25.9 3/30/2004,1095,3.04,20.9,21.2,25.87,25.9 3/30/2004,1110,3.07,21,21.2,25.89,25.89 3/30/2004,1125,3.1,21,21.2,25.89,25.91 3/30/2004,1140,3.14,21,21.3,25.92,25.92 3/30/2004,1155,3.17,21,21.3,25.99,25.93 3/30/2004,1170,3.21,21,21.3,25.94,25.94 3/30/2004,1185,3.25,20.9,21.4,25.86,25.92 3/30/2004,1200,3.29,20.9,21.4,25.83,25.87 3/30/2004,1215,3.32,20.9,21.4,25.79,25.85 3/30/2004,1230,3.35,20.9,21.4,25.78,25.81 3/30/2004,1245,3.38,20.9,21.4,25.73,25.74 3/30/2004,1260,3.42,20.9,21.4,25.7,25.68 3/30/2004,1275,3.47,20.9,21.4,25.69,25.67 3/30/2004,1290,3.5,20.9,21.4,25.7,25.68 3/30/2004,1305,3.54,21,21.4,25.71,25.71 3/30/2004,1320,3.57,21,21.5,25.72,25.72 3/30/2004,1335,3.6,21,21.5,25.75,25.76 3/30/2004,1350,3.63,21,21.5,25.79,25.8 3/30/2004,1365,3.69,21.1,21.5,25.82,25.82 3/30/2004,1380,3.71,21.1,21.6,25.82,25.82 3/30/2004,1395,3.72,21.2,21.6,25.8,25.78 3/30/2004,1410,3.73,21.2,21.6,25.74,25.71 3/30/2004,1425,3.73,21.3,21.6,25.67,25.63 3/30/2004,1440,3.73,21.4,21.6,25.6,25.57 3/31/2004,15,3.72,21.4,21.7,25.54,25.51 3/31/2004,30,3.65,21.4,21.7,25.48,25.46 3/31/2004,45,3.6,21.5,21.7,25.43,25.42 3/31/2004,60,3.54,21.5,21.7,25.39,25.38 3/31/2004,75,3.48,21.5,21.8,25.36,25.31 3/31/2004,90,3.44,21.5,21.8,25.32,25.26 3/31/2004,105,3.4,21.5,21.8,25.28,25.24 3/31/2004,120,3.36,21.6,21.8,25.24,25.23 3/31/2004,135,3.33,21.6,21.8,25.23,25.2 3/31/2004,150,3.28,21.6,21.8,25.2,25.19 3/31/2004,165,3.25,21.6,21.9,25.18,25.16 3/31/2004,180,3.21,21.6,21.9,25.14,25.13 3/31/2004,195,3.17,21.6,22,25.12,25.11 3/31/2004,210,3.13,21.6,22,25.1,25.09 3/31/2004,225,3.08,21.7,22,25.07,25.05 3/31/2004,240,3.04,21.7,22,25.03,25.02 3/31/2004,255,3,21.7,22,24.99,24.98 3/31/2004,270,2.97,21.7,22,24.96,24.94 3/31/2004,285,2.93,21.7,22,24.91,24.89 3/31/2004,300,2.89,21.7,21.9,24.86,24.84 3/31/2004,315,2.85,21.6,21.9,24.8,24.78 3/31/2004,330,2.82,21.6,21.8,24.73,24.71 3/31/2004,345,2.78,21.5,21.8,24.67,24.64 3/31/2004,360,2.74,21.5,21.7,24.6,24.57 3/31/2004,375,2.71,21.4,21.6,24.53,24.5 3/31/2004,390,2.67,21.3,21.5,24.45,24.43 3/31/2004,405,2.64,21.2,21.4,24.37,24.35 3/31/2004,420,2.6,21,21.3,24.26,24.25 3/31/2004,435,2.58,20.8,21.1,24.13,24.13 3/31/2004,450,2.56,20.6,20.9,23.99,23.99 3/31/2004,465,2.52,20.4,20.7,23.86,23.85 3/31/2004,480,2.49,20.3,20.5,23.73,23.73 3/31/2004,495,2.48,20.1,20.4,23.62,23.62 3/31/2004,510,2.48,19.9,20.2,23.51,23.52 3/31/2004,525,2.47,19.8,20.2,23.42,23.44 3/31/2004,540,2.48,19.7,20.1,23.34,23.37 3/31/2004,555,2.51,19.6,20.1,23.29,23.31 3/31/2004,570,2.55,19.6,20,23.26,23.28 3/31/2004,585,2.6,19.5,20,23.23,23.28 3/31/2004,600,2.65,19.5,19.9,23.23,23.28 3/31/2004,615,2.74,19.5,19.9,23.25,23.3 3/31/2004,630,2.78,19.4,19.9,23.3,23.36 3/31/2004,645,2.85,19.4,19.8,23.29,23.47 3/31/2004,660,2.92,19.4,19.8,23.4,23.61 3/31/2004,675,2.98,19.4,19.8,23.5,23.76 3/31/2004,690,3.06,19.4,19.9,23.71,23.94 3/31/2004,705,3.13,19.4,19.9,24.02,24.11 3/31/2004,720,3.21,19.5,19.9,24.27,24.39 3/31/2004,735,3.29,19.5,20,24.5,24.7 3/31/2004,750,3.36,19.5,20.1,24.86,25.02 3/31/2004,765,3.43,19.5,20.1,25.12,25.22 3/31/2004,780,3.5,19.6,20.2,25.34,25.38 3/31/2004,795,3.55,19.8,20.3,25.45,25.47 3/31/2004,810,3.6,19.9,20.4,25.52,25.54 3/31/2004,825,3.63,20.2,20.4,25.6,25.61 3/31/2004,840,3.69,20.4,20.5,25.68,25.69 3/31/2004,855,3.7,20.6,20.6,25.76,25.76 3/31/2004,870,3.71,20.8,20.7,25.82,25.81 3/31/2004,885,3.72,20.9,20.8,25.89,25.86 3/31/2004,900,3.72,21.1,20.9,25.92,25.9 3/31/2004,915,3.72,21.2,21,25.97,25.93 3/31/2004,930,3.68,21.3,21.1,25.99,25.95 3/31/2004,945,3.64,21.4,21.2,26.01,25.97 3/31/2004,960,3.58,21.4,21.3,26.02,25.99 3/31/2004,975,3.52,21.5,21.4,26,25.99 3/31/2004,990,3.47,21.5,21.4,25.97,25.99 3/31/2004,1005,3.42,21.6,21.5,25.9,25.98 3/31/2004,1020,3.37,21.6,21.5,25.87,25.94 3/31/2004,1035,3.35,21.6,21.6,25.87,25.89 3/31/2004,1050,3.29,21.7,21.6,25.85,25.86 3/31/2004,1065,3.25,21.7,21.7,25.83,25.82 3/31/2004,1080,3.22,21.7,21.7,25.81,25.8 3/31/2004,1095,3.19,21.8,21.8,25.78,25.77 3/31/2004,1110,3.16,21.8,21.8,25.74,25.74 3/31/2004,1125,3.14,21.8,21.9,25.7,25.7 3/31/2004,1140,3.13,21.8,21.9,25.65,25.64 3/31/2004,1155,3.13,21.8,22,25.6,25.6 3/31/2004,1170,3.13,21.8,22,25.57,25.57 3/31/2004,1185,3.14,21.8,22,25.54,25.54 3/31/2004,1200,3.17,21.8,22,25.52,25.52 3/31/2004,1215,3.22,21.8,22,25.51,25.51 3/31/2004,1230,3.25,21.8,22,25.5,25.48 3/31/2004,1245,3.32,21.8,22,25.47,25.45 3/31/2004,1260,3.36,21.9,22,25.42,25.41 3/31/2004,1275,3.41,21.9,22.1,25.41,25.41 3/31/2004,1290,3.45,21.9,22.1,25.42,25.4 3/31/2004,1305,3.51,21.9,22.1,25.44,25.4 3/31/2004,1320,3.55,21.9,22.1,25.42,25.39 3/31/2004,1335,3.6,21.9,22.1,25.38,25.36 3/31/2004,1350,3.65,21.9,22.1,25.34,25.32 3/31/2004,1365,3.7,21.9,22.1,25.3,25.28 3/31/2004,1380,3.74,21.9,22.1,25.27,25.25 3/31/2004,1395,3.79,21.9,22.1,25.24,25.22 3/31/2004,1410,3.84,21.9,22.1,25.22,25.2 3/31/2004,1425,3.88,21.9,22.2,25.22,25.21 3/31/2004,1440,3.92,21.9,22.2,25.23,25.22 4/1/2004,15,3.95,22,22.2,25.2,25.19 4/1/2004,30,3.98,22,22.3,25.15,25.12 4/1/2004,45,3.99,22,22.3,25.06,25.03 4/1/2004,60,4,22.1,22.3,24.97,24.92 4/1/2004,75,4,22.2,22.4,24.86,24.82 4/1/2004,90,4,22.2,22.4,24.78,24.73 4/1/2004,105,3.98,22.3,22.4,24.7,24.66 4/1/2004,120,3.94,22.3,22.5,24.64,24.59 4/1/2004,135,3.88,22.4,22.5,24.59,24.55 4/1/2004,150,3.82,22.4,22.6,24.55,24.51 4/1/2004,165,3.76,22.4,22.6,24.53,24.48 4/1/2004,180,3.72,22.4,22.6,24.5,24.45 4/1/2004,195,3.65,22.4,22.6,24.44,24.4 4/1/2004,210,3.61,22.5,22.7,24.38,24.36 4/1/2004,225,3.57,22.5,22.7,24.38,24.34 4/1/2004,240,3.52,22.5,22.7,24.37,24.34 4/1/2004,255,3.47,22.5,22.7,24.34,24.33 4/1/2004,270,3.43,22.6,22.8,24.37,24.29 4/1/2004,285,3.39,22.6,22.8,24.38,24.33 4/1/2004,300,3.35,22.6,22.8,24.39,24.36 4/1/2004,315,3.3,22.6,22.9,24.34,24.34 4/1/2004,330,3.26,22.6,22.9,24.31,24.3 4/1/2004,345,3.2,22.6,22.9,24.28,24.27 4/1/2004,360,3.16,22.6,22.8,24.26,24.25 4/1/2004,375,3.11,22.6,22.8,24.25,24.24 4/1/2004,390,3.07,22.6,22.8,24.25,24.24 4/1/2004,405,3.03,22.5,22.8,24.25,24.25 4/1/2004,420,2.99,22.5,22.7,24.26,24.26 4/1/2004,435,2.95,22.5,22.7,24.27,24.26 4/1/2004,450,2.92,22.4,22.6,24.27,24.26 4/1/2004,465,2.88,22.4,22.6,24.27,24.26 4/1/2004,480,2.84,22.3,22.5,24.27,24.25 4/1/2004,495,2.82,22.3,22.5,24.25,24.24 4/1/2004,510,2.77,22.2,22.4,24.23,24.21 4/1/2004,525,2.76,22.1,22.4,24.2,24.17 4/1/2004,540,2.74,22.1,22.3,24.15,24.12 4/1/2004,555,2.72,22,22.2,24.11,24.08 4/1/2004,570,2.73,21.9,22.1,24.06,24.05 4/1/2004,585,2.76,21.8,22.1,24.03,24.01 4/1/2004,600,2.81,21.8,22.1,24.02,23.99 4/1/2004,615,2.88,21.8,22.1,24.02,23.98 4/1/2004,630,2.95,21.8,22.1,24.02,23.98 4/1/2004,645,3,21.8,22,24.06,24.02 4/1/2004,660,3.06,21.7,22,24.09,24.08 4/1/2004,675,3.15,21.7,22,24.22,24.13 4/1/2004,690,3.22,21.7,22,24.31,24.28 4/1/2004,705,3.27,21.7,22,24.4,24.44 4/1/2004,720,3.33,21.7,22,24.52,24.54 4/1/2004,735,3.39,21.8,22,24.55,24.53 4/1/2004,750,3.44,21.8,22.1,24.55,24.52 4/1/2004,765,3.51,21.8,22.1,24.57,24.55 4/1/2004,780,3.57,21.8,22.1,24.62,24.57 4/1/2004,795,3.64,21.8,22.1,24.63,24.59 4/1/2004,810,3.66,21.8,22.1,24.65,24.62 4/1/2004,825,3.71,21.8,22.2,24.68,24.66 4/1/2004,840,3.75,21.9,22.2,24.74,24.72 4/1/2004,855,3.79,21.9,22.2,24.8,24.78 4/1/2004,870,3.81,22,22.3,24.84,24.83 4/1/2004,885,3.82,22,22.3,24.9,24.86 4/1/2004,900,3.84,22.1,22.3,24.92,24.89 4/1/2004,915,3.82,22.1,22.4,24.95,24.91 4/1/2004,930,3.8,22.2,22.4,24.97,24.94 4/1/2004,945,3.76,22.2,22.4,24.99,24.95 4/1/2004,960,3.69,22.2,22.5,25,24.94 4/1/2004,975,3.62,22.3,22.5,25,24.87 4/1/2004,990,3.56,22.3,22.5,24.94,24.85 4/1/2004,1005,3.48,22.3,22.5,24.9,24.82 4/1/2004,1020,3.43,22.4,22.6,24.84,24.79 4/1/2004,1035,3.38,22.4,22.6,24.79,24.76 4/1/2004,1050,3.32,22.4,22.7,24.72,24.7 4/1/2004,1065,3.26,22.4,22.7,24.65,24.63 4/1/2004,1080,3.22,22.4,22.8,24.58,24.56 4/1/2004,1095,3.19,22.5,22.8,24.51,24.49 4/1/2004,1110,3.13,22.5,22.8,24.45,24.43 4/1/2004,1125,3.1,22.5,22.8,24.39,24.37 4/1/2004,1140,3.05,22.5,22.8,24.33,24.31 4/1/2004,1155,3.02,22.5,22.8,24.28,24.25 4/1/2004,1170,2.98,22.5,22.8,24.22,24.2 4/1/2004,1185,2.95,22.5,22.7,24.16,24.14 4/1/2004,1200,2.91,22.5,22.7,24.11,24.08 4/1/2004,1215,2.89,22.4,22.6,24.05,24.03 4/1/2004,1230,2.86,22.4,22.6,23.99,23.97 4/1/2004,1245,2.84,22.3,22.5,23.93,23.91 4/1/2004,1260,2.83,22.3,22.5,23.88,23.86 4/1/2004,1275,2.83,22.2,22.4,23.82,23.81 4/1/2004,1290,2.83,22.2,22.4,23.76,23.75 4/1/2004,1305,2.84,22.1,22.4,23.7,23.7 4/1/2004,1320,2.89,22.1,22.4,23.64,23.65 4/1/2004,1335,2.94,22,22.3,23.6,23.64 4/1/2004,1350,3.01,22,22.3,23.57,23.6 4/1/2004,1365,3.07,22,22.3,23.56,23.6 4/1/2004,1380,3.14,22,22.3,23.55,23.53 4/1/2004,1395,3.21,22,22.3,23.5,23.48 4/1/2004,1410,3.28,22,22.3,23.43,23.41 4/1/2004,1425,3.34,22,22.3,23.37,23.36 4/1/2004,1440,3.41,22,22.3,23.34,23.32 4/2/2004,15,3.48,22,22.3,23.32,23.3 4/2/2004,30,3.55,22.1,22.3,23.28,23.25 4/2/2004,45,3.6,22.1,22.4,23.2,23.17 4/2/2004,60,3.65,22.1,22.4,23.11,23.06 4/2/2004,75,3.71,22.1,22.4,23,22.96 4/2/2004,90,3.73,22.1,22.4,22.92,22.87 4/2/2004,105,3.75,22.2,22.4,22.84,22.79 4/2/2004,120,3.76,22.2,22.4,22.76,22.72 4/2/2004,135,3.76,22.2,22.5,22.69,22.65 4/2/2004,150,3.75,22.2,22.5,22.62,22.58 4/2/2004,165,3.7,22.2,22.5,22.56,22.53 4/2/2004,180,3.62,22.3,22.5,22.5,22.48 4/2/2004,195,3.55,22.3,22.6,22.46,22.4 4/2/2004,210,3.5,22.3,22.6,22.43,22.36 4/2/2004,225,3.43,22.3,22.6,22.4,22.34 4/2/2004,240,3.39,22.4,22.6,22.38,22.32 4/2/2004,255,3.34,22.4,22.6,22.35,22.31 4/2/2004,270,3.3,22.4,22.6,22.32,22.3 4/2/2004,285,3.26,22.4,22.7,22.3,22.29 4/2/2004,300,3.21,22.4,22.8,22.27,22.27 4/2/2004,315,3.17,22.4,22.8,22.24,22.23 4/2/2004,330,3.12,22.5,22.8,22.21,22.2 4/2/2004,345,3.08,22.5,22.8,22.18,22.18 4/2/2004,360,3.03,22.5,22.8,22.16,22.16 4/2/2004,375,3,22.5,22.8,22.15,22.14 4/2/2004,390,2.96,22.5,22.8,22.13,22.12 4/2/2004,405,2.92,22.5,22.7,22.11,22.1 4/2/2004,420,2.88,22.4,22.6,22.09,22.09 4/2/2004,435,2.84,22.4,22.6,22.08,22.07 4/2/2004,450,2.8,22.3,22.5,22.06,22.05 4/2/2004,465,2.76,22.2,22.4,22.04,22.03 4/2/2004,480,2.72,22.2,22.4,22.02,22 4/2/2004,495,2.67,22.1,22.3,21.97,21.95 4/2/2004,510,2.64,22,22.1,21.9,21.87 4/2/2004,525,2.6,21.8,22,21.8,21.75 4/2/2004,540,2.57,21.6,21.8,21.67,21.63 4/2/2004,555,2.53,21.5,21.6,21.56,21.51 4/2/2004,570,2.51,21.3,21.5,21.45,21.41 4/2/2004,585,2.48,21.2,21.4,21.35,21.31 4/2/2004,600,2.45,21,21.2,21.25,21.22 4/2/2004,615,2.44,20.9,21.1,21.17,21.14 4/2/2004,630,2.44,20.7,21,21.11,21.08 4/2/2004,645,2.44,20.6,20.8,21.05,21.03 4/2/2004,660,2.48,20.5,20.8,21.01,20.98 4/2/2004,675,2.53,20.4,20.7,20.98,20.95 4/2/2004,690,2.59,20.4,20.7,20.98,20.96 4/2/2004,705,2.65,20.4,20.7,20.99,20.98 4/2/2004,720,2.74,20.3,20.6,21,21 4/2/2004,735,2.8,20.3,20.6,21.06,21.08 4/2/2004,750,2.9,20.3,20.6,21.11,21.21 4/2/2004,765,2.96,20.2,20.6,21.34,21.39 4/2/2004,780,3.02,20.3,20.6,21.62,21.62 4/2/2004,795,3.14,20.3,20.7,21.86,21.87 4/2/2004,810,3.24,20.3,20.7,22.08,22.11 4/2/2004,825,3.31,20.3,20.8,22.35,22.49 4/2/2004,840,3.38,20.3,20.8,22.68,22.84 4/2/2004,855,3.46,20.4,20.9,22.99,23.09 4/2/2004,870,3.51,20.4,21,23.24,23.28 4/2/2004,885,3.56,20.5,21.1,23.41,23.42 4/2/2004,900,3.58,20.7,21.2,23.52,23.52 4/2/2004,915,3.61,20.9,21.2,23.62,23.6 4/2/2004,930,3.59,21.1,21.3,23.68,23.65 4/2/2004,945,3.6,21.3,21.4,23.71,23.68 4/2/2004,960,3.56,21.4,21.5,23.74,23.7 4/2/2004,975,3.53,21.6,21.6,23.76,23.71 4/2/2004,990,3.47,21.7,21.7,23.75,23.71 4/2/2004,1005,3.41,21.8,21.7,23.75,23.7 4/2/2004,1020,3.34,21.9,21.8,23.68,23.68 4/2/2004,1035,3.29,22,21.9,23.62,23.6 4/2/2004,1050,3.23,22.1,21.9,23.58,23.57 4/2/2004,1065,3.19,22.2,22,23.52,23.52 4/2/2004,1080,3.14,22.2,22.1,23.47,23.48 4/2/2004,1095,3.08,22.3,22.2,23.42,23.42 4/2/2004,1110,3.02,22.4,22.3,23.35,23.33 4/2/2004,1125,2.97,22.4,22.4,23.26,23.23 4/2/2004,1140,2.92,22.4,22.5,23.16,23.13 4/2/2004,1155,2.87,22.4,22.5,23.05,23.03 4/2/2004,1170,2.84,22.3,22.5,22.93,22.92 4/2/2004,1185,2.8,22.2,22.4,22.79,22.79 4/2/2004,1200,2.76,22,22.2,22.63,22.65 4/2/2004,1215,2.73,21.8,22,22.47,22.49 4/2/2004,1230,2.7,21.6,21.9,22.3,22.32 4/2/2004,1245,2.66,21.4,21.7,22.12,22.15 4/2/2004,1260,2.64,21.2,21.5,21.95,21.98 4/2/2004,1275,2.62,21,21.3,21.78,21.8 4/2/2004,1290,2.6,20.8,21.1,21.63,21.66 4/2/2004,1305,2.6,20.6,21,21.49,21.53 4/2/2004,1320,2.6,20.5,20.9,21.36,21.4 4/2/2004,1335,2.63,20.4,20.8,21.26,21.31 4/2/2004,1350,2.67,20.3,20.8,21.18,21.27 4/2/2004,1365,2.74,20.2,20.7,21.14,21.25 4/2/2004,1380,2.8,20.2,20.6,21.09,21.27 4/2/2004,1395,2.87,20.1,20.6,21.06,21.33 4/2/2004,1410,2.94,20,20.6,21.09,21.39 4/2/2004,1425,3.02,20,20.6,21.1,21.42 4/2/2004,1440,3.1,20.1,20.6,21.05,21.48 4/3/2004,15,3.18,20.1,20.6,21.08,21.64 4/3/2004,30,3.28,20.1,20.7,21.23,21.95 4/3/2004,45,3.36,20.1,20.8,21.53,22.07 4/3/2004,60,3.44,20.2,20.8,21.9,22.13 4/3/2004,75,3.54,20.3,20.9,22.09,22.16 4/3/2004,90,3.62,20.4,20.9,22.14,22.15 4/3/2004,105,3.71,20.5,21,22.12,22.1 4/3/2004,120,3.78,20.8,21.1,22.06,22.03 4/3/2004,135,3.83,21.1,21.1,21.98,21.94 4/3/2004,150,3.89,21.4,21.2,21.85,21.79 4/3/2004,165,3.92,21.8,21.4,21.68,21.61 4/3/2004,180,3.94,22,21.5,21.52,21.45 4/3/2004,195,3.95,22.3,21.7,21.36,21.3 4/3/2004,210,3.95,22.5,21.8,21.23,21.16 4/3/2004,225,3.95,22.6,21.9,21.12,21.06 4/3/2004,240,3.91,22.7,22.1,21.04,20.99 4/3/2004,255,3.84,22.8,22.2,20.99,20.95 4/3/2004,270,3.77,22.8,22.3,20.96,20.93 4/3/2004,285,3.71,22.9,22.4,20.96,20.92 4/3/2004,300,3.62,22.9,22.5,20.94,20.93 4/3/2004,315,3.57,23,22.6,20.89,20.94 4/3/2004,330,3.52,23,22.6,20.87,20.96 4/3/2004,345,3.45,23.1,22.7,20.89,20.95 4/3/2004,360,3.4,23.1,22.8,20.89,20.95 4/3/2004,375,3.35,23.1,22.8,20.89,20.96 4/3/2004,390,3.29,23.1,22.7,20.91,20.95 4/3/2004,405,3.25,23.2,22.8,20.93,20.96 4/3/2004,420,3.2,23.2,22.9,20.94,20.97 4/3/2004,435,3.16,23.2,23,20.95,20.94 4/3/2004,450,3.11,23.2,23.1,20.91,20.88 4/3/2004,465,3.06,23.3,23.2,20.88,20.86 4/3/2004,480,3.02,23.3,23.3,20.88,20.88 4/3/2004,495,2.97,23.3,23.3,20.92,20.93 4/3/2004,510,2.93,23.2,23.3,20.97,20.98 4/3/2004,525,2.88,23.2,23.3,21.03,21.03 4/3/2004,540,2.85,23.1,23.3,21.07,21.08 4/3/2004,555,2.8,23.1,23.2,21.12,21.11 4/3/2004,570,2.76,23,23.1,21.16,21.15 4/3/2004,585,2.72,22.9,23,21.2,21.19 4/3/2004,600,2.68,22.8,22.9,21.24,21.22 4/3/2004,615,2.65,22.6,22.9,21.27,21.23 4/3/2004,630,2.61,22.4,22.7,21.28,21.24 4/3/2004,645,2.6,22.2,22.5,21.27,21.23 4/3/2004,660,2.59,22,22.4,21.23,21.2 4/3/2004,675,2.61,21.8,22.3,21.19,21.18 4/3/2004,690,2.64,21.6,22.2,21.17,21.17 4/3/2004,705,2.68,21.5,22.2,21.15,21.15 4/3/2004,720,2.75,21.4,22.1,21.18,21.19 4/3/2004,735,2.84,21.3,22.1,21.23,21.26 4/3/2004,750,2.92,21.3,22,21.27,21.43 4/3/2004,765,3,21.2,22,21.34,21.64 4/3/2004,780,3.07,21.2,22,21.5,21.8 4/3/2004,795,3.17,21.2,22,21.74,21.96 4/3/2004,810,3.27,21.3,22,22.16,22.11 4/3/2004,825,3.34,21.3,22,22.43,22.33 4/3/2004,840,3.44,21.4,22.1,22.7,22.67 4/3/2004,855,3.51,21.4,22.1,22.89,22.92 4/3/2004,870,3.57,21.5,22.1,23.05,23.07 4/3/2004,885,3.66,21.6,22.2,23.17,23.19 4/3/2004,900,3.69,21.7,22.2,23.28,23.3 4/3/2004,915,3.72,21.8,22.2,23.4,23.41 4/3/2004,930,3.74,21.9,22.3,23.5,23.52 4/3/2004,945,3.75,22.1,22.4,23.59,23.61 4/3/2004,960,3.75,22.2,22.4,23.67,23.68 4/3/2004,975,3.74,22.3,22.4,23.73,23.75 4/3/2004,990,3.67,22.4,22.5,23.78,23.79 4/3/2004,1005,3.63,22.5,22.6,23.8,23.8 4/3/2004,1020,3.55,22.6,22.7,23.78,23.78 4/3/2004,1035,3.49,22.7,22.7,23.77,23.73 4/3/2004,1050,3.42,22.8,22.8,23.71,23.68 4/3/2004,1065,3.36,22.8,22.8,23.67,23.64 4/3/2004,1080,3.31,22.9,22.8,23.6,23.58 4/3/2004,1095,3.25,22.9,22.9,23.52,23.5 4/3/2004,1110,3.2,22.9,23,23.45,23.43 4/3/2004,1125,3.14,23,23.1,23.37,23.34 4/3/2004,1140,3.09,23,23.2,23.29,23.24 4/3/2004,1155,3.03,23.1,23.3,23.2,23.16 4/3/2004,1170,2.99,23.1,23.3,23.11,23.07 4/3/2004,1185,2.96,23.1,23.3,23.02,22.98 4/3/2004,1200,2.92,23.1,23.3,22.94,22.9 4/3/2004,1215,2.87,23.1,23.2,22.84,22.8 4/3/2004,1230,2.84,23,23.2,22.75,22.7 4/3/2004,1245,2.8,22.9,23.1,22.64,22.6 4/3/2004,1260,2.76,22.8,23,22.52,22.49 4/3/2004,1275,2.73,22.7,22.8,22.4,22.38 4/3/2004,1290,2.69,22.6,22.7,22.27,22.24 4/3/2004,1305,2.65,22.4,22.6,22.14,22.13 4/3/2004,1320,2.63,22.3,22.4,22,22 4/3/2004,1335,2.6,22.1,22.3,21.85,21.86 4/3/2004,1350,2.58,21.9,22.1,21.68,21.71 4/3/2004,1365,2.58,21.7,21.9,21.51,21.55 4/3/2004,1380,2.58,21.4,21.7,21.34,21.39 4/3/2004,1395,2.59,21.3,21.6,21.19,21.26 4/3/2004,1410,2.63,21.1,21.4,21.06,21.14 4/3/2004,1425,2.68,21,21.3,20.98,21.1 4/3/2004,1440,2.75,20.9,21.2,20.94,21.09 4/4/2004,15,2.83,20.9,21.2,20.89,21.19 4/4/2004,30,2.91,20.8,21.2,20.87,21.29 4/4/2004,45,2.99,20.8,21.3,20.94,21.35 4/4/2004,60,3.07,20.8,21.3,20.87,21.44 4/4/2004,75,3.17,20.8,21.3,20.78,21.41 4/4/2004,90,3.27,20.8,21.3,20.99,21.49 4/4/2004,105,3.35,20.9,21.4,21.33,21.64 4/4/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 4/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 4/4/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 4/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 4/4/2004,180,3.44,20.9,21.4,21.64,21.79 4/4/2004,195,3.54,21,21.4,21.83,21.9 4/4/2004,210,3.61,21.1,21.5,21.92,21.94 4/4/2004,225,3.7,21.2,21.6,21.96,21.96 4/4/2004,240,3.77,21.4,21.7,21.96,21.95 4/4/2004,255,3.82,21.7,21.8,21.91,21.88 4/4/2004,270,3.87,21.9,21.9,21.81,21.77 4/4/2004,285,3.9,22.2,22.1,21.68,21.63 4/4/2004,300,3.91,22.4,22.2,21.55,21.49 4/4/2004,315,3.91,22.6,22.4,21.43,21.38 4/4/2004,330,3.91,22.7,22.5,21.34,21.29 4/4/2004,345,3.86,22.8,22.6,21.27,21.23 4/4/2004,360,3.8,22.9,22.8,21.22,21.18 4/4/2004,375,3.72,22.9,22.9,21.19,21.16 4/4/2004,390,3.64,23,23,21.17,21.14 4/4/2004,405,3.59,23,23.1,21.12,21.02 4/4/2004,420,3.52,23.1,23.1,21.05,21 4/4/2004,435,3.46,23.1,23.2,21.03,20.96 4/4/2004,450,3.41,23.2,23.2,21.02,20.94 4/4/2004,465,3.36,23.2,23.2,21.01,20.94 4/4/2004,480,3.32,23.2,23.3,21.03,20.95 4/4/2004,495,3.28,23.3,23.4,21.05,20.98 4/4/2004,510,3.22,23.3,23.4,21.03,21 4/4/2004,525,3.18,23.4,23.5,21,20.98 4/4/2004,540,3.12,23.4,23.6,20.97,20.95 4/4/2004,555,3.05,23.4,23.6,20.97,20.96 4/4/2004,570,3.01,23.4,23.6,20.99,21 4/4/2004,585,2.96,23.4,23.7,21.04,21.05 4/4/2004,600,2.92,23.4,23.7,21.09,21.09 4/4/2004,615,2.88,23.4,23.7,21.12,21.12 4/4/2004,630,2.84,23.4,23.6,21.16,21.15 4/4/2004,645,2.81,23.3,23.5,21.19,21.18 4/4/2004,660,2.76,23.2,23.4,21.22,21.2 4/4/2004,675,2.74,23.1,23.4,21.25,21.22 4/4/2004,690,2.71,23,23.3,21.27,21.24 4/4/2004,705,2.69,22.9,23.2,21.29,21.24 4/4/2004,720,2.68,22.8,23.1,21.29,21.24 4/4/2004,735,2.69,22.8,23,21.27,21.25 4/4/2004,750,2.73,22.7,23,21.27,21.26 4/4/2004,765,2.77,22.6,23,21.29,21.27 4/4/2004,780,2.85,22.6,23,21.32,21.3 4/4/2004,795,2.92,22.5,22.9,21.37,21.35 4/4/2004,810,2.99,22.4,22.9,21.39,21.5 4/4/2004,825,3.07,22.4,22.9,21.52,21.66 4/4/2004,840,3.16,22.4,22.9,21.8,21.82 4/4/2004,855,3.25,22.4,22.9,22.04,22.02 4/4/2004,870,3.35,22.5,23,22.26,22.19 4/4/2004,885,3.43,22.5,23,22.46,22.4 4/4/2004,900,3.51,22.5,23,22.7,22.71 4/4/2004,915,3.61,22.5,23,22.87,22.92 4/4/2004,930,3.69,22.6,23,23,23.06 4/4/2004,945,3.76,22.6,23.1,23.17,23.22 4/4/2004,960,3.84,22.7,23.1,23.35,23.41 4/4/2004,975,3.9,22.6,23.1,23.54,23.6 4/4/2004,990,3.94,22.7,23.2,23.75,23.82 4/4/2004,1005,3.97,22.8,23.2,23.92,23.99 4/4/2004,1020,3.98,22.9,23.3,24.06,24.12 4/4/2004,1035,3.98,23,23.3,24.16,24.21 4/4/2004,1050,3.99,23.1,23.4,24.23,24.28 4/4/2004,1065,3.98,23.1,23.4,24.28,24.3 4/4/2004,1080,3.95,23.2,23.5,24.3,24.31 4/4/2004,1095,3.88,23.3,23.5,24.3,24.3 4/4/2004,1110,3.81,23.4,23.5,24.29,24.25 4/4/2004,1125,3.76,23.4,23.6,24.22,24.05 4/4/2004,1140,3.65,23.5,23.6,24.14,24.03 4/4/2004,1155,3.58,23.5,23.6,24.05,24.01 4/4/2004,1170,3.52,23.5,23.7,24,23.98 4/4/2004,1185,3.47,23.6,23.8,23.97,23.93 4/4/2004,1200,3.39,23.6,23.8,23.88,23.85 4/4/2004,1215,3.34,23.6,23.9,23.81,23.79 4/4/2004,1230,3.29,23.7,23.9,23.74,23.72 4/4/2004,1245,3.24,23.7,24,23.68,23.65 4/4/2004,1260,3.2,23.7,24,23.62,23.58 4/4/2004,1275,3.15,23.7,24.1,23.56,23.53 4/4/2004,1290,3.11,23.8,24.1,23.5,23.48 4/4/2004,1305,3.06,23.8,24.1,23.44,23.42 4/4/2004,1320,3.02,23.8,24.1,23.38,23.36 4/4/2004,1335,2.98,23.8,24,23.32,23.3 4/4/2004,1350,2.94,23.8,24,23.26,23.23 4/4/2004,1365,2.91,23.7,24,23.18,23.15 4/4/2004,1380,2.87,23.7,23.9,23.09,23.06 4/4/2004,1395,2.83,23.6,23.8,23,22.97 4/4/2004,1410,2.79,23.6,23.8,22.91,22.88 4/4/2004,1425,2.76,23.5,23.7,22.82,22.79 4/4/2004,1440,2.74,23.5,23.7,22.72,22.69 4/5/2004,15,2.72,23.4,23.6,22.61,22.58 4/5/2004,30,2.72,23.3,23.5,22.5,22.47 4/5/2004,45,2.72,23.2,23.5,22.38,22.38 4/5/2004,60,2.74,23.2,23.4,22.26,22.29 4/5/2004,75,2.8,23.1,23.4,22.16,22.2 4/5/2004,90,2.86,23.1,23.4,22.1,22.18 4/5/2004,105,2.94,23,23.4,22.08,22.18 4/5/2004,120,3.02,23,23.4,22.1,22.18 4/5/2004,135,3.12,23,23.4,22.12,22.15 4/5/2004,150,3.2,23,23.4,22.14,22.16 4/5/2004,165,3.3,23,23.4,22.17,22.19 4/5/2004,180,3.39,23,23.4,22.26,22.3 4/5/2004,195,3.49,23,23.4,22.35,22.38 4/5/2004,210,3.59,23,23.4,22.39,22.43 4/5/2004,225,3.68,23.1,23.4,22.41,22.44 4/5/2004,240,3.75,23.1,23.4,22.44,22.44 4/5/2004,255,3.83,23.1,23.5,22.44,22.43 4/5/2004,270,3.9,23.2,23.5,22.41,22.39 4/5/2004,285,3.95,23.2,23.5,22.33,22.29 4/5/2004,300,3.98,23.3,23.5,22.22,22.17 4/5/2004,315,4,23.3,23.6,22.1,22.04 4/5/2004,330,4,23.3,23.6,21.98,21.93 4/5/2004,345,4,23.4,23.6,21.87,21.81 4/5/2004,360,4,23.4,23.7,21.77,21.72 4/5/2004,375,3.97,23.4,23.7,21.69,21.64 4/5/2004,390,3.91,23.4,23.7,21.63,21.59 4/5/2004,405,3.83,23.5,23.7,21.59,21.56 4/5/2004,420,3.75,23.5,23.8,21.54,21.34 4/5/2004,435,3.7,23.5,23.8,21.46,21.24 4/5/2004,450,3.61,23.6,23.8,21.4,21.24 4/5/2004,465,3.55,23.6,23.8,21.37,21.25 4/5/2004,480,3.49,23.6,23.9,21.34,21.25 4/5/2004,495,3.43,23.6,23.9,21.31,21.26 4/5/2004,510,3.38,23.7,24,21.28,21.25 4/5/2004,525,3.33,23.7,24,21.27,21.24 4/5/2004,540,3.29,23.7,24.1,21.26,21.24 4/5/2004,555,3.25,23.8,24.1,21.23,21.21 4/5/2004,570,3.2,23.8,24.2,21.21,21.2 4/5/2004,585,3.15,23.8,24.2,21.22,21.22 4/5/2004,600,3.11,23.8,24.2,21.26,21.26 4/5/2004,615,3.05,23.9,24.2,21.3,21.3 4/5/2004,630,3.01,23.9,24.2,21.33,21.34 4/5/2004,645,2.97,23.9,24.1,21.37,21.37 4/5/2004,660,2.94,23.8,24.1,21.41,21.41 4/5/2004,675,2.89,23.8,24,21.46,21.45 4/5/2004,690,2.86,23.8,24,21.51,21.51 4/5/2004,705,2.84,23.7,23.9,21.57,21.56 4/5/2004,720,2.82,23.7,23.9,21.63,21.6 4/5/2004,735,2.8,23.6,23.9,21.68,21.65 4/5/2004,750,2.79,23.6,23.8,21.73,21.68 4/5/2004,765,2.79,23.5,23.7,21.77,21.7 4/5/2004,780,2.79,23.4,23.7,21.77,21.74 4/5/2004,795,2.85,23.4,23.7,21.82,21.78 4/5/2004,810,2.92,23.4,23.7,21.88,21.8 4/5/2004,825,3,23.4,23.7,21.91,21.81 4/5/2004,840,3.1,23.4,23.7,21.93,21.88 4/5/2004,855,3.2,23.4,23.7,22.09,22.03 4/5/2004,870,3.3,23.4,23.7,22.25,22.23 4/5/2004,885,3.38,23.4,23.7,22.36,22.35 4/5/2004,900,3.47,23.4,23.7,22.66,22.47 4/5/2004,915,3.56,23.4,23.7,23.04,22.83 4/5/2004,930,3.67,23.4,23.7,23.45,23.36 4/5/2004,945,3.73,23.4,23.7,23.63,23.68 4/5/2004,960,3.83,23.4,23.7,23.76,23.79 4/5/2004,975,3.89,23.5,23.8,23.85,23.88 4/5/2004,990,3.95,23.5,23.8,23.98,24.03 4/5/2004,1005,3.99,23.5,23.8,24.17,24.24 4/5/2004,1020,4.04,23.6,23.9,24.37,24.45 4/5/2004,1035,4.06,23.6,23.9,24.55,24.61 4/5/2004,1050,4.08,23.6,24,24.68,24.73 4/5/2004,1065,4.08,23.7,24,24.78,24.81 4/5/2004,1080,4.08,23.7,24.1,24.84,24.88 4/5/2004,1095,4.08,23.7,24.1,24.87,24.91 4/5/2004,1110,4.03,23.7,24.1,24.9,24.91 4/5/2004,1125,3.97,23.8,24.2,24.9,24.9 4/5/2004,1140,3.9,23.8,24.2,24.83,24.65 4/5/2004,1155,3.8,23.8,24.2,24.77,24.47 4/5/2004,1170,3.72,23.8,24.2,24.68,24.42 4/5/2004,1185,3.65,23.9,24.3,24.63,24.51 4/5/2004,1200,3.58,23.9,24.4,24.59,24.52 4/5/2004,1215,3.53,23.9,24.4,24.51,24.46 4/5/2004,1230,3.47,23.9,24.4,24.39,24.33 4/5/2004,1245,3.41,24,24.5,24.33,24.31 4/5/2004,1260,3.36,24,24.5,24.27,24.23 4/5/2004,1275,3.31,24,24.5,24.21,24.16 4/5/2004,1290,3.27,24,24.5,24.14,24.09 4/5/2004,1305,3.22,24.1,24.5,24.05,24.01 4/5/2004,1320,3.19,24.1,24.4,23.99,23.96 4/5/2004,1335,3.14,24.1,24.4,23.94,23.91 4/5/2004,1350,3.09,24.1,24.4,23.89,23.87 4/5/2004,1365,3.05,24.1,24.4,23.83,23.81 4/5/2004,1380,3,24.1,24.4,23.76,23.73 4/5/2004,1395,2.96,24.1,24.3,23.69,23.65 4/5/2004,1410,2.93,24,24.3,23.61,23.57 4/5/2004,1425,2.89,24,24.3,23.52,23.49 4/5/2004,1440,2.86,23.9,24.2,23.43,23.4 4/6/2004,15,2.82,23.9,24.2,23.33,23.28 4/6/2004,30,2.78,23.9,24.1,23.21,23.15 4/6/2004,45,2.75,23.8,24,23.07,23.01 4/6/2004,60,2.72,23.7,23.9,22.93,22.87 4/6/2004,75,2.69,23.6,23.8,22.79,22.73 4/6/2004,90,2.69,23.6,23.8,22.65,22.62 4/6/2004,105,2.69,23.5,23.7,22.53,22.51 4/6/2004,120,2.7,23.4,23.7,22.42,22.43 4/6/2004,135,2.75,23.4,23.7,22.33,22.35 4/6/2004,150,2.82,23.4,23.6,22.27,22.31 4/6/2004,165,2.9,23.3,23.6,22.23,22.27 4/6/2004,180,3,23.3,23.6,22.23,22.29 4/6/2004,195,3.08,23.3,23.6,22.25,22.26 4/6/2004,210,3.17,23.3,23.6,22.24,22.24 4/6/2004,225,3.27,23.3,23.6,22.23,22.24 4/6/2004,240,3.35,23.3,23.6,22.26,22.29 4/6/2004,255,3.44,23.3,23.6,22.36,22.41 4/6/2004,270,3.53,23.3,23.6,22.46,22.53 4/6/2004,285,3.62,23.3,23.6,22.51,22.57 4/6/2004,300,3.7,23.4,23.7,22.55,22.58 4/6/2004,315,3.75,23.4,23.7,22.58,22.58 4/6/2004,330,3.8,23.4,23.7,22.57,22.55 4/6/2004,345,3.84,23.4,23.8,22.52,22.5 4/6/2004,360,3.85,23.4,23.8,22.45,22.42 4/6/2004,375,3.85,23.4,23.9,22.37,22.33 4/6/2004,390,3.85,23.5,23.9,22.29,22.24 4/6/2004,405,3.83,23.5,23.9,22.22,22.17 4/6/2004,420,3.76,23.5,23.9,22.15,22.11 4/6/2004,435,3.7,23.5,24,22.1,22.06 4/6/2004,450,3.61,23.5,24,22.05,21.95 4/6/2004,465,3.54,23.6,24,21.99,21.88 4/6/2004,480,3.48,23.6,24.1,21.97,21.84 4/6/2004,495,3.42,23.6,24.2,21.95,21.88 4/6/2004,510,3.36,23.6,24.2,21.93,21.88 4/6/2004,525,3.32,23.7,24.3,21.9,21.87 4/6/2004,540,3.28,23.7,24.3,21.88,21.85 4/6/2004,555,3.22,23.7,24.4,21.84,21.81 4/6/2004,570,3.18,23.7,24.3,21.79,21.76 4/6/2004,585,3.14,23.8,24.3,21.77,21.76 4/6/2004,600,3.09,23.8,24.3,21.78,21.78 4/6/2004,615,3.04,23.8,24.2,21.8,21.79 4/6/2004,630,3,23.8,24.2,21.81,21.81 4/6/2004,645,2.96,23.9,24.1,21.82,21.81 4/6/2004,660,2.92,23.8,24.1,21.84,21.82 4/6/2004,675,2.88,23.8,24,21.85,21.83 4/6/2004,690,2.84,23.8,24,21.86,21.84 4/6/2004,705,2.8,23.7,23.9,21.88,21.84 4/6/2004,720,2.76,23.6,23.8,21.88,21.84 4/6/2004,735,2.74,23.6,23.8,21.88,21.84 4/6/2004,750,2.71,23.5,23.7,21.87,21.83 4/6/2004,765,2.69,23.4,23.6,21.85,21.82 4/6/2004,780,2.68,23.3,23.6,21.82,21.78 4/6/2004,795,2.69,23.2,23.5,21.8,21.79 4/6/2004,810,2.71,23.1,23.4,21.78,21.77 4/6/2004,825,2.77,23.1,23.4,21.79,21.78 4/6/2004,840,2.86,23,23.4,21.85,21.82 4/6/2004,855,2.94,23,23.4,21.86,21.84 4/6/2004,870,3.03,23,23.3,21.91,21.98 4/6/2004,885,3.12,23,23.3,22.01,22.2 4/6/2004,900,3.22,23,23.3,22.22,22.45 4/6/2004,915,3.31,23,23.4,22.56,22.67 4/6/2004,930,3.41,23,23.4,22.82,22.89 4/6/2004,945,3.51,23,23.4,23.18,23.26 4/6/2004,960,3.61,23.1,23.4,23.62,23.69 4/6/2004,975,3.71,23.1,23.5,23.9,24.04 4/6/2004,990,3.79,23.1,23.6,24.11,24.21 4/6/2004,1005,3.87,23.1,23.6,24.31,24.39 4/6/2004,1020,3.94,23.2,23.8,24.5,24.58 4/6/2004,1035,4,23.2,23.9,24.67,24.73 4/6/2004,1050,4.04,23.3,24,24.82,24.87 4/6/2004,1065,4.08,23.3,24.1,24.97,25.01 4/6/2004,1080,4.1,23.4,24.2,25.11,25.15 4/6/2004,1095,4.1,23.4,24.4,25.22,25.25 4/6/2004,1110,4.11,23.4,24.6,25.31,25.34 4/6/2004,1125,4.1,23.5,24.6,25.39,25.41 4/6/2004,1140,4.07,23.5,24.6,25.43,25.44 4/6/2004,1155,4.02,23.6,24.7,25.44,25.44 4/6/2004,1170,3.95,23.7,24.7,25.44,25.43 4/6/2004,1185,3.87,23.8,24.8,25.41,25.38 4/6/2004,1200,3.8,23.8,24.8,25.34,25.25 4/6/2004,1215,3.75,23.9,24.8,25.27,25.19 4/6/2004,1230,3.64,23.9,24.8,25.22,25.14 4/6/2004,1245,3.58,24,24.9,25.14,25.08 4/6/2004,1260,3.52,24,24.9,25.03,25.01 4/6/2004,1275,3.46,24.1,25,24.93,24.93 4/6/2004,1290,3.41,24.1,25,24.88,24.87 4/6/2004,1305,3.35,24.1,25,24.84,24.82 4/6/2004,1320,3.31,24.2,25,24.78,24.75 4/6/2004,1335,3.27,24.2,25,24.69,24.67 4/6/2004,1350,3.21,24.3,24.9,24.61,24.58 4/6/2004,1365,3.17,24.3,24.8,24.52,24.48 4/6/2004,1380,3.12,24.3,24.8,24.47,24.45 4/6/2004,1395,3.07,24.3,24.8,24.44,24.42 4/6/2004,1410,3.03,24.4,24.8,24.4,24.37 4/6/2004,1425,2.99,24.4,24.7,24.33,24.3 4/6/2004,1440,2.95,24.4,24.7,24.25,24.21 4/7/2004,15,2.91,24.4,24.6,24.17,24.13 4/7/2004,30,2.87,24.4,24.6,24.09,24.05 4/7/2004,45,2.84,24.3,24.5,24.01,23.96 4/7/2004,60,2.8,24.2,24.4,23.91,23.85 4/7/2004,75,2.76,24.2,24.3,23.8,23.73 4/7/2004,90,2.72,24.1,24.2,23.66,23.6 4/7/2004,105,2.69,24,24.1,23.51,23.45 4/7/2004,120,2.67,23.9,24,23.37,23.31 4/7/2004,135,2.67,23.8,23.9,23.23,23.2 4/7/2004,150,2.67,23.7,23.8,23.11,23.09 4/7/2004,165,2.68,23.6,23.8,23,23.01 4/7/2004,180,2.73,23.6,23.8,22.91,22.93 4/7/2004,195,2.8,23.5,23.7,22.85,22.86 4/7/2004,210,2.87,23.5,23.7,22.8,22.85 4/7/2004,225,2.96,23.4,23.7,22.8,22.87 4/7/2004,240,3.05,23.4,23.7,22.81,22.87 4/7/2004,255,3.14,23.4,23.7,22.82,22.84 4/7/2004,270,3.23,23.4,23.7,22.83,22.85 4/7/2004,285,3.32,23.4,23.7,22.87,22.9 4/7/2004,300,3.4,23.4,23.7,22.96,23.01 4/7/2004,315,3.51,23.4,23.7,23.09,23.15 4/7/2004,330,3.6,23.4,23.7,23.21,23.28 4/7/2004,345,3.68,23.4,23.8,23.32,23.36 4/7/2004,360,3.74,23.4,23.8,23.38,23.4 4/7/2004,375,3.79,23.4,23.8,23.41,23.42 4/7/2004,390,3.83,23.5,23.9,23.42,23.41 4/7/2004,405,3.85,23.5,24,23.4,23.38 4/7/2004,420,3.86,23.6,24.1,23.37,23.34 4/7/2004,435,3.86,23.6,24.2,23.32,23.29 4/7/2004,450,3.85,23.6,24.2,23.28,23.24 4/7/2004,465,3.79,23.7,24.3,23.24,23.2 4/7/2004,480,3.72,23.7,24.3,23.21,23.18 4/7/2004,495,3.64,23.7,24.3,23.19,23.17 4/7/2004,510,3.57,23.8,24.4,23.12,23.05 4/7/2004,525,3.51,23.8,24.4,23.08,22.97 4/7/2004,540,3.44,23.8,24.4,23.07,22.98 4/7/2004,555,3.39,23.9,24.4,23.05,23 4/7/2004,570,3.35,23.9,24.5,23.02,23 4/7/2004,585,3.29,24,24.5,23,22.98 4/7/2004,600,3.24,24,24.6,22.99,22.96 4/7/2004,615,3.2,24,24.6,22.96,22.93 4/7/2004,630,3.15,24.1,24.6,22.94,22.91 4/7/2004,645,3.12,24.1,24.6,22.95,22.92 4/7/2004,660,3.07,24.1,24.6,22.96,22.94 4/7/2004,675,3.03,24.2,24.5,22.98,22.95 4/7/2004,690,3,24.2,24.5,22.99,22.97 4/7/2004,705,2.95,24.2,24.4,22.99,22.96 4/7/2004,720,2.92,24.2,24.3,23.01,22.97 4/7/2004,735,2.88,24.1,24.3,22.99,22.95 4/7/2004,750,2.86,24.1,24.2,22.99,22.95 4/7/2004,765,2.83,24,24.2,22.98,22.93 4/7/2004,780,2.81,24,24.1,22.98,22.94 4/7/2004,795,2.8,23.9,24.1,22.99,22.95 4/7/2004,810,2.82,23.8,24.1,23.02,22.99 4/7/2004,825,2.86,23.8,24,23.04,23 4/7/2004,840,2.94,23.8,24,23.08,23.03 4/7/2004,855,2.99,23.8,24,23.1,23.04 4/7/2004,870,3.12,23.8,24,23.13,23.12 4/7/2004,885,3.16,23.7,24,23.4,23.28 4/7/2004,900,3.26,23.7,24,23.56,23.47 4/7/2004,915,3.33,23.7,24,23.85,23.68 4/7/2004,930,3.42,23.7,24.1,24.17,23.89 4/7/2004,945,3.51,23.8,24.1,24.46,24.26 4/7/2004,960,3.62,23.8,24.1,24.75,24.71 4/7/2004,975,3.69,23.8,24.1,24.96,25.04 4/7/2004,990,3.78,23.8,24.1,25.12,25.22 4/7/2004,1005,3.85,23.8,24.2,25.25,25.31 4/7/2004,1020,3.93,23.9,24.2,25.43,25.5 4/7/2004,1035,3.98,23.9,24.2,25.62,25.68 4/7/2004,1050,4.04,24,24.3,25.79,25.86 4/7/2004,1065,4.08,24,24.4,25.95,26.02 4/7/2004,1080,4.11,24.1,24.6,26.12,26.18 4/7/2004,1095,4.13,24.2,24.7,26.27,26.32 4/7/2004,1110,4.14,24.2,24.8,26.39,26.42 4/7/2004,1125,4.14,24.3,24.9,26.48,26.51 4/7/2004,1140,4.14,24.4,25,26.55,26.57 4/7/2004,1155,4.12,24.4,25,26.58,26.59 4/7/2004,1170,4.08,24.4,25.1,26.58,26.56 4/7/2004,1185,4.01,24.5,25.1,26.55,26.53 4/7/2004,1200,3.94,24.5,25.1,26.52,26.5 4/7/2004,1215,3.87,24.6,25.1,26.48,26.39 4/7/2004,1230,3.79,24.6,25.2,26.39,26.27 4/7/2004,1245,3.73,24.6,25.2,26.31,26.18 4/7/2004,1260,3.66,24.7,25.2,26.25,26.14 4/7/2004,1275,3.6,24.7,25.3,26.15,26.09 4/7/2004,1290,3.55,24.8,25.3,25.99,25.97 4/7/2004,1305,3.49,24.8,25.3,25.95,25.94 4/7/2004,1320,3.43,24.8,25.4,25.91,25.89 4/7/2004,1335,3.38,24.9,25.4,25.86,25.83 4/7/2004,1350,3.34,24.9,25.4,25.8,25.77 4/7/2004,1365,3.3,24.9,25.3,25.73,25.69 4/7/2004,1380,3.25,24.9,25.3,25.64,25.6 4/7/2004,1395,3.2,24.9,25.2,25.55,25.52 4/7/2004,1410,3.16,24.9,25.2,25.49,25.48 4/7/2004,1425,3.12,24.9,25.2,25.48,25.47 4/7/2004,1440,3.07,24.9,25.2,25.46,25.44 4/8/2004,15,3.02,24.9,25.2,25.4,25.37 4/8/2004,30,2.98,24.9,25.1,25.33,25.29 4/8/2004,45,2.94,24.8,25.1,25.26,25.22 4/8/2004,60,2.89,24.8,25,25.18,25.15 4/8/2004,75,2.85,24.7,25,25.1,25.06 4/8/2004,90,2.82,24.7,24.9,24.99,24.94 4/8/2004,105,2.78,24.6,24.8,24.87,24.8 4/8/2004,120,2.74,24.5,24.7,24.73,24.65 4/8/2004,135,2.71,24.4,24.6,24.59,24.51 4/8/2004,150,2.67,24.4,24.5,24.44,24.37 4/8/2004,165,2.66,24.3,24.4,24.3,24.23 4/8/2004,180,2.65,24.2,24.3,24.16,24.1 4/8/2004,195,2.65,24.1,24.2,24.02,23.98 4/8/2004,210,2.66,24,24.2,23.9,23.89 4/8/2004,225,2.69,23.9,24.1,23.8,23.81 4/8/2004,240,2.77,23.8,24.1,23.72,23.73 4/8/2004,255,2.85,23.8,24.1,23.66,23.71 4/8/2004,270,2.92,23.8,24.1,23.64,23.68 4/8/2004,285,3.01,23.8,24.1,23.63,23.7 4/8/2004,300,3.1,23.8,24.1,23.65,23.67 4/8/2004,315,3.2,23.8,24.1,23.67,23.68 4/8/2004,330,3.29,23.8,24.1,23.69,23.71 4/8/2004,345,3.37,23.8,24.1,23.75,23.78 4/8/2004,360,3.46,23.8,24.1,23.85,23.9 4/8/2004,375,3.55,23.8,24.1,23.97,24.02 4/8/2004,390,3.62,23.8,24.1,24.06,24.09 4/8/2004,405,3.71,23.8,24.1,24.11,24.13 4/8/2004,420,3.77,23.8,24.2,24.14,24.15 4/8/2004,435,3.81,23.8,24.2,24.15,24.15 4/8/2004,450,3.84,23.9,24.2,24.14,24.13 4/8/2004,465,3.85,23.9,24.3,24.11,24.09 4/8/2004,480,3.85,23.9,24.3,24.08,24.06 4/8/2004,495,3.85,24,24.4,24.05,24.02 4/8/2004,510,3.82,24,24.4,24.02,24 4/8/2004,525,3.75,24,24.4,24,23.98 4/8/2004,540,3.68,24.1,24.5,24,23.97 4/8/2004,555,3.62,24.1,24.5,23.98,23.97 4/8/2004,570,3.55,24.1,24.6,23.96,23.96 4/8/2004,585,3.5,24.1,24.6,23.94,23.91 4/8/2004,600,3.44,24.2,24.6,23.95,23.89 4/8/2004,615,3.4,24.2,24.6,23.96,23.9 4/8/2004,630,3.36,24.2,24.7,23.97,23.92 4/8/2004,645,3.33,24.3,24.7,23.99,23.93 4/8/2004,660,3.29,24.3,24.8,23.99,23.94 4/8/2004,675,3.24,24.3,24.8,23.98,23.93 4/8/2004,690,3.21,24.3,24.9,23.97,23.91 4/8/2004,705,3.18,24.4,24.9,23.97,23.92 4/8/2004,720,3.13,24.4,24.9,24,23.94 4/8/2004,735,3.1,24.4,24.8,24.04,23.98 4/8/2004,750,3.07,24.4,24.8,24.07,24.02 4/8/2004,765,3.03,24.5,24.8,24.1,24.05 4/8/2004,780,3.01,24.4,24.7,24.14,24.08 4/8/2004,795,3,24.4,24.7,24.16,24.1 4/8/2004,810,3.01,24.4,24.7,24.18,24.12 4/8/2004,825,3.06,24.4,24.7,24.23,24.17 4/8/2004,840,3.11,24.4,24.7,24.26,24.19 4/8/2004,855,3.18,24.4,24.7,24.24,24.18 4/8/2004,870,3.22,24.4,24.7,24.28,24.23 4/8/2004,885,3.31,24.4,24.7,24.45,24.31 4/8/2004,900,3.38,24.4,24.7,24.56,24.5 4/8/2004,915,3.46,24.4,24.7,24.65,24.66 4/8/2004,930,3.54,24.4,24.7,24.86,24.79 4/8/2004,945,3.63,24.4,24.7,25.22,25.07 4/8/2004,960,3.71,24.4,24.7,25.56,25.42 4/8/2004,975,3.79,24.4,24.8,25.78,25.75 4/8/2004,990,3.86,24.4,24.8,25.9,25.91 4/8/2004,1005,3.93,24.5,24.8,25.98,26.01 4/8/2004,1020,3.98,24.5,24.9,26.11,26.17 4/8/2004,1035,4.04,24.5,25.1,26.24,26.29 4/8/2004,1050,4.09,24.5,25.2,26.35,26.4 4/8/2004,1065,4.12,24.6,25.3,26.47,26.52 4/8/2004,1080,4.16,24.6,25.4,26.6,26.65 4/8/2004,1095,4.19,24.7,25.5,26.73,26.77 4/8/2004,1110,4.22,24.8,25.6,26.83,26.86 4/8/2004,1125,4.24,24.8,25.7,26.88,26.9 4/8/2004,1140,4.26,24.9,25.8,26.89,26.9 4/8/2004,1155,4.26,25,25.8,26.89,26.89 4/8/2004,1170,4.26,25,25.8,26.87,26.86 4/8/2004,1185,4.26,25.1,25.8,26.84,26.82 4/8/2004,1200,4.24,25.1,25.9,26.81,26.78 4/8/2004,1215,4.2,25.1,25.9,26.77,26.75 4/8/2004,1230,4.14,25.1,25.9,26.73,26.71 4/8/2004,1245,4.08,25.2,25.9,26.69,26.66 4/8/2004,1260,4.02,25.2,25.9,26.66,26.63 4/8/2004,1275,3.95,25.2,25.9,26.63,26.6 4/8/2004,1290,3.88,25.2,25.9,26.59,26.57 4/8/2004,1305,3.82,25.2,25.9,26.55,26.53 4/8/2004,1320,3.75,25.3,25.9,26.53,26.51 4/8/2004,1335,3.69,25.3,25.9,26.48,26.47 4/8/2004,1350,3.62,25.4,25.9,26.39,26.38 4/8/2004,1365,3.57,25.4,25.9,26.34,26.34 4/8/2004,1380,3.52,25.4,25.8,26.3,26.31 4/8/2004,1395,3.47,25.4,25.8,26.26,26.26 4/8/2004,1410,3.41,25.4,25.7,26.19,26.18 4/8/2004,1425,3.36,25.4,25.7,26.13,26.13 4/8/2004,1440,3.32,25.4,25.6,26.07,26.08 4/9/2004,15,3.28,25.3,25.6,26.04,26.04 4/9/2004,30,3.23,25.3,25.6,26.04,26.05 4/9/2004,45,3.19,25.3,25.6,26.07,26.07 4/9/2004,60,3.14,25.3,25.6,26.08,26.07 4/9/2004,75,3.1,25.3,25.6,26.06,26.04 4/9/2004,90,3.05,25.3,25.6,26.02,26 4/9/2004,105,3.01,25.3,25.6,25.98,25.97 4/9/2004,120,2.97,25.3,25.6,25.94,25.93 4/9/2004,135,2.93,25.2,25.5,25.9,25.87 4/9/2004,150,2.89,25.2,25.5,25.84,25.81 4/9/2004,165,2.86,25.2,25.4,25.77,25.74 4/9/2004,180,2.83,25.1,25.4,25.7,25.66 4/9/2004,195,2.79,25,25.3,25.61,25.56 4/9/2004,210,2.76,25,25.2,25.51,25.45 4/9/2004,225,2.75,24.9,25.1,25.4,25.35 4/9/2004,240,2.75,24.8,25,25.28,25.24 4/9/2004,255,2.75,24.7,24.9,25.16,25.14 4/9/2004,270,2.76,24.6,24.8,25.05,25.05 4/9/2004,285,2.82,24.5,24.8,24.96,24.98 4/9/2004,300,2.89,24.4,24.8,24.9,24.93 4/9/2004,315,2.97,24.4,24.8,24.87,24.93 4/9/2004,330,3.04,24.3,24.8,24.86,24.94 4/9/2004,345,3.13,24.3,24.7,24.88,24.97 4/9/2004,360,3.23,24.3,24.7,24.93,24.99 4/9/2004,375,3.32,24.3,24.7,24.93,24.96 4/9/2004,390,3.4,24.3,24.7,24.98,25.01 4/9/2004,405,3.48,24.3,24.7,25.06,25.09 4/9/2004,420,3.57,24.3,24.8,25.13,25.15 4/9/2004,435,3.63,24.3,24.8,25.16,25.16 4/9/2004,450,3.71,24.3,24.8,25.16,25.17 4/9/2004,465,3.76,24.3,24.8,25.17,25.18 4/9/2004,480,3.8,24.4,24.8,25.18,25.18 4/9/2004,495,3.82,24.4,24.8,25.19,25.18 4/9/2004,510,3.82,24.4,24.9,25.19,25.18 4/9/2004,525,3.82,24.4,24.9,25.19,25.18 4/9/2004,540,3.82,24.5,24.9,25.19,25.18 4/9/2004,555,3.77,24.5,24.9,25.19,25.18 4/9/2004,570,3.71,24.5,24.9,25.19,25.19 4/9/2004,585,3.63,24.5,24.9,25.2,25.19 4/9/2004,600,3.57,24.5,25,25.2,25.18 4/9/2004,615,3.52,24.5,25,25.2,25.17 4/9/2004,630,3.48,24.6,25,25.2,25.16 4/9/2004,645,3.43,24.6,25,25.22,25.16 4/9/2004,660,3.39,24.6,25,25.21,25.17 4/9/2004,675,3.34,24.6,25.1,25.21,25.17 4/9/2004,690,3.31,24.6,25.1,25.21,25.15 4/9/2004,705,3.27,24.6,25.1,25.19,25.15 4/9/2004,720,3.23,24.7,25.1,25.18,25.14 4/9/2004,735,3.2,24.7,25.1,25.18,25.13 4/9/2004,750,3.16,24.7,25.1,25.18,25.14 4/9/2004,765,3.12,24.7,25,25.17,25.13 4/9/2004,780,3.1,24.7,25,25.15,25.12 4/9/2004,795,3.08,24.7,25,25.13,25.1 4/9/2004,810,3.06,24.7,25,25.12,25.09 4/9/2004,825,3.06,24.7,25,25.12,25.09 4/9/2004,840,3.06,24.7,24.9,25.13,25.1 4/9/2004,855,3.1,24.7,24.9,25.17,25.13 4/9/2004,870,3.14,24.7,24.9,25.2,25.15 4/9/2004,885,3.23,24.7,24.9,25.19,25.14 4/9/2004,900,3.28,24.6,24.9,25.26,25.19 4/9/2004,915,3.36,24.6,25,25.47,25.26 4/9/2004,930,3.42,24.6,25,25.67,25.37 4/9/2004,945,3.5,24.6,25,25.78,25.52 4/9/2004,960,3.56,24.6,25,25.98,25.7 4/9/2004,975,3.64,24.6,25,26.19,25.97 4/9/2004,990,3.71,24.7,25,26.46,26.32 4/9/2004,1005,3.79,24.7,25,26.67,26.64 4/9/2004,1020,3.85,24.7,25,26.82,26.83 4/9/2004,1035,3.92,24.7,25,26.92,26.94 4/9/2004,1050,3.98,24.7,25,27.02,27.06 4/9/2004,1065,4.04,24.7,25,27.14,27.17 4/9/2004,1080,4.09,24.8,25.1,27.25,27.28 4/9/2004,1095,4.12,24.8,25.1,27.36,27.39 4/9/2004,1110,4.16,24.8,25.2,27.46,27.48 4/9/2004,1125,4.18,24.9,25.2,27.53,27.54 4/9/2004,1140,4.21,25,25.3,27.57,27.58 4/9/2004,1155,4.24,25,25.3,27.6,27.61 4/9/2004,1170,4.25,25.1,25.4,27.61,27.6 4/9/2004,1185,4.26,25.1,25.5,27.59,27.58 4/9/2004,1200,4.27,25.1,25.5,27.56,27.55 4/9/2004,1215,4.26,25.1,25.5,27.53,27.51 4/9/2004,1230,4.26,25.2,25.6,27.49,27.48 4/9/2004,1245,4.22,25.2,25.6,27.46,27.44 4/9/2004,1260,4.17,25.2,25.6,27.42,27.4 4/9/2004,1275,4.11,25.2,25.6,27.38,27.35 4/9/2004,1290,4.04,25.2,25.7,27.35,27.31 4/9/2004,1305,3.98,25.2,25.7,27.31,27.29 4/9/2004,1320,3.92,25.2,25.7,27.26,27.25 4/9/2004,1335,3.86,25.2,25.7,27.24,27.22 4/9/2004,1350,3.8,25.3,25.7,27.21,27.18 4/9/2004,1365,3.75,25.3,25.8,27.17,27.15 4/9/2004,1380,3.68,25.3,25.8,27.1,27.1 4/9/2004,1395,3.63,25.3,25.8,27.02,27.01 4/9/2004,1410,3.57,25.3,25.9,26.97,26.97 4/9/2004,1425,3.52,25.4,25.9,26.93,26.94 4/9/2004,1440,3.48,25.4,25.9,26.89,26.89 4/10/2004,15,3.43,25.4,25.8,26.82,26.82 4/10/2004,30,3.38,25.4,25.8,26.77,26.78 4/10/2004,45,3.33,25.4,25.8,26.74,26.75 4/10/2004,60,3.29,25.3,25.7,26.72,26.72 4/10/2004,75,3.24,25.3,25.7,26.72,26.73 4/10/2004,90,3.2,25.3,25.8,26.74,26.75 4/10/2004,105,3.15,25.3,25.8,26.75,26.75 4/10/2004,120,3.11,25.3,25.7,26.74,26.73 4/10/2004,135,3.06,25.3,25.7,26.71,26.7 4/10/2004,150,3.02,25.3,25.7,26.68,26.67 4/10/2004,165,2.98,25.3,25.7,26.65,26.63 4/10/2004,180,2.94,25.3,25.6,26.61,26.59 4/10/2004,195,2.89,25.2,25.6,26.56,26.53 4/10/2004,210,2.86,25.2,25.6,26.49,26.47 4/10/2004,225,2.83,25.1,25.5,26.42,26.39 4/10/2004,240,2.8,25.1,25.4,26.33,26.28 4/10/2004,255,2.77,25,25.3,26.23,26.18 4/10/2004,270,2.75,24.9,25.2,26.11,26.06 4/10/2004,285,2.74,24.9,25,25.98,25.93 4/10/2004,300,2.73,24.7,24.9,25.85,25.82 4/10/2004,315,2.73,24.6,24.8,25.73,25.71 4/10/2004,330,2.75,24.5,24.7,25.63,25.62 4/10/2004,345,2.8,24.4,24.7,25.55,25.56 4/10/2004,360,2.86,24.4,24.6,25.5,25.51 4/10/2004,375,2.94,24.3,24.6,25.46,25.47 4/10/2004,390,3.01,24.3,24.6,25.44,25.47 4/10/2004,405,3.09,24.2,24.6,25.43,25.48 4/10/2004,420,3.17,24.2,24.6,25.46,25.51 4/10/2004,435,3.25,24.2,24.6,25.46,25.51 4/10/2004,450,3.32,24.2,24.6,25.46,25.52 4/10/2004,465,3.38,24.2,24.6,25.49,25.59 4/10/2004,480,3.45,24.2,24.6,25.55,25.61 4/10/2004,495,3.52,24.2,24.6,25.64,25.68 4/10/2004,510,3.58,24.2,24.6,25.73,25.76 4/10/2004,525,3.61,24.3,24.7,25.79,25.81 4/10/2004,540,3.64,24.3,24.7,25.84,25.85 4/10/2004,555,3.66,24.3,24.7,25.87,25.88 4/10/2004,570,3.66,24.3,24.7,25.89,25.91 4/10/2004,585,3.65,24.3,24.8,25.92,25.93 4/10/2004,600,3.63,24.4,24.8,25.94,25.95 4/10/2004,615,3.57,24.4,24.8,25.96,25.96 4/10/2004,630,3.51,24.4,24.9,25.97,25.95 4/10/2004,645,3.44,24.4,24.9,25.99,25.93 4/10/2004,660,3.39,24.4,24.9,26,25.94 4/10/2004,675,3.35,24.4,24.9,26,25.94 4/10/2004,690,3.31,24.5,25,25.99,25.94 4/10/2004,705,3.27,24.5,25,25.97,25.92 4/10/2004,720,3.22,24.5,25.1,25.96,25.91 4/10/2004,735,3.19,24.5,25.1,25.93,25.88 4/10/2004,750,3.15,24.6,25.1,25.91,25.86 4/10/2004,765,3.12,24.6,25,25.89,25.84 4/10/2004,780,3.07,24.6,25,25.87,25.82 4/10/2004,795,3.05,24.6,24.9,25.86,25.8 4/10/2004,810,3.02,24.6,24.8,25.84,25.79 4/10/2004,825,2.99,24.5,24.8,25.82,25.77 4/10/2004,840,2.97,24.4,24.7,25.8,25.75 4/10/2004,855,2.95,24.4,24.6,25.77,25.73 4/10/2004,870,2.92,24.3,24.5,25.74,25.72 4/10/2004,885,2.94,24.2,24.5,25.75,25.71 4/10/2004,900,2.96,24.1,24.4,25.75,25.72 4/10/2004,915,2.99,24.1,24.4,25.81,25.72 4/10/2004,930,3.03,24.1,24.4,25.79,25.74 4/10/2004,945,3.11,24.1,24.4,25.82,25.75 4/10/2004,960,3.17,24.1,24.4,25.86,25.79 4/10/2004,975,3.24,24.1,24.4,25.98,25.87 4/10/2004,990,3.3,24.1,24.4,26.09,26.03 4/10/2004,1005,3.36,24.1,24.4,26.29,26.29 4/10/2004,1020,3.42,24.1,24.4,26.64,26.53 4/10/2004,1035,3.48,24.1,24.4,27.1,26.8 4/10/2004,1050,3.55,24.1,24.4,27.45,27.17 4/10/2004,1065,3.63,24.1,24.4,27.75,27.5 4/10/2004,1080,3.68,24.1,24.5,28.05,27.91 4/10/2004,1095,3.74,24.1,24.5,28.26,28.22 4/10/2004,1110,3.8,24.1,24.6,28.39,28.42 4/10/2004,1125,3.86,24.2,24.6,28.48,28.51 4/10/2004,1140,3.91,24.2,24.6,28.6,28.65 4/10/2004,1155,3.96,24.3,24.7,28.74,28.8 4/10/2004,1170,4,24.4,24.8,28.88,28.94 4/10/2004,1185,4.02,24.5,24.8,28.99,29.04 4/10/2004,1200,4.04,24.4,24.9,29.09,29.12 4/10/2004,1215,4.05,24.5,24.9,29.14,29.18 4/10/2004,1230,4.06,24.6,25,29.19,29.21 4/10/2004,1245,4.06,24.7,25,29.21,29.23 4/10/2004,1260,4.04,24.7,25.1,29.22,29.23 4/10/2004,1275,3.99,24.8,25.1,29.22,29.21 4/10/2004,1290,3.93,24.8,25.1,29.19,29.14 4/10/2004,1305,3.86,24.8,25.1,29.13,28.83 4/10/2004,1320,3.78,24.9,25.2,29.07,28.69 4/10/2004,1335,3.72,24.9,25.2,29,28.54 4/10/2004,1350,3.65,24.9,25.2,28.93,28.52 4/10/2004,1365,3.6,24.9,25.2,28.83,28.62 4/10/2004,1380,3.56,25,25.3,28.76,28.6 4/10/2004,1395,3.52,25,25.3,28.67,28.51 4/10/2004,1410,3.46,25,25.4,28.58,28.44 4/10/2004,1425,3.41,25,25.4,28.46,28.35 4/10/2004,1440,3.37,25.1,25.4,28.34,28.26 4/11/2004,15,3.32,25.1,25.5,28.27,28.24 4/11/2004,30,3.28,25.1,25.5,28.25,28.23 4/11/2004,45,3.24,25.1,25.5,28.22,28.2 4/11/2004,60,3.19,25.1,25.5,28.17,28.14 4/11/2004,75,3.15,25.1,25.5,28.1,28.08 4/11/2004,90,3.1,25.1,25.5,28.02,27.99 4/11/2004,105,3.06,25.1,25.5,27.93,27.9 4/11/2004,120,3.01,25.1,25.4,27.84,27.82 4/11/2004,135,2.98,25,25.4,27.76,27.73 4/11/2004,150,2.93,25,25.4,27.68,27.64 4/11/2004,165,2.9,24.9,25.3,27.58,27.54 4/11/2004,180,2.86,24.9,25.2,27.46,27.41 4/11/2004,195,2.83,24.8,25.2,27.32,27.28 4/11/2004,210,2.78,24.7,25.1,27.17,27.12 4/11/2004,225,2.75,24.7,25,27.01,26.94 4/11/2004,240,2.71,24.6,24.9,26.84,26.77 4/11/2004,255,2.67,24.5,24.8,26.67,26.61 4/11/2004,270,2.64,24.4,24.7,26.5,26.44 4/11/2004,285,2.62,24.3,24.6,26.33,26.27 4/11/2004,300,2.58,24.2,24.5,26.17,26.1 4/11/2004,315,2.55,24.1,24.4,26.02,25.95 4/11/2004,330,2.52,24,24.2,25.87,25.81 4/11/2004,345,2.51,23.9,24.1,25.73,25.68 4/11/2004,360,2.51,23.9,24,25.61,25.55 4/11/2004,375,2.5,23.8,24,25.49,25.46 4/11/2004,390,2.51,23.7,23.9,25.4,25.37 4/11/2004,405,2.52,23.6,23.8,25.31,25.28 4/11/2004,420,2.57,23.6,23.8,25.24,25.23 4/11/2004,435,2.62,23.6,23.8,25.18,25.19 4/11/2004,450,2.67,23.5,23.8,25.14,25.14 4/11/2004,465,2.74,23.5,23.8,25.11,25.11 4/11/2004,480,2.81,23.5,23.8,25.1,25.09 4/11/2004,495,2.88,23.5,23.7,25.08,25.08 4/11/2004,510,2.95,23.5,23.7,25.07,25.07 4/11/2004,525,3.02,23.4,23.7,25.08,25.08 4/11/2004,540,3.09,23.4,23.7,25.09,25.1 4/11/2004,555,3.14,23.4,23.7,25.12,25.14 4/11/2004,570,3.22,23.4,23.7,25.15,25.2 4/11/2004,585,3.26,23.4,23.7,25.23,25.31 4/11/2004,600,3.32,23.4,23.8,25.38,25.54 4/11/2004,615,3.35,23.4,23.8,25.61,25.85 4/11/2004,630,3.36,23.4,23.8,25.85,26.13 4/11/2004,645,3.38,23.4,23.9,26.1,26.38 4/11/2004,660,3.38,23.4,23.9,26.3,26.55 4/11/2004,675,3.38,23.5,23.9,26.46,26.66 4/11/2004,690,3.37,23.5,24,26.66,26.72 4/11/2004,705,3.32,23.5,24,26.79,26.75 4/11/2004,720,3.27,23.5,24.1,26.64,26.76 4/11/2004,735,3.22,23.6,24.1,26.68,26.74 4/11/2004,750,3.19,23.6,24.2,26.7,26.67 4/11/2004,765,3.17,23.6,24.2,26.63,26.63 4/11/2004,780,3.14,23.6,24.3,26.55,26.59 4/11/2004,795,3.12,23.7,24.3,26.49,26.51 4/11/2004,810,3.09,23.7,24.4,26.41,26.4 4/11/2004,825,3.06,23.7,24.4,26.29,26.27 4/11/2004,840,3.06,23.7,24.4,26.19,26.17 4/11/2004,855,3.04,23.7,24.4,26.11,26.1 4/11/2004,870,3.03,23.7,24.4,26.06,26.04 4/11/2004,885,3.01,23.7,24.3,26,26 4/11/2004,900,3.02,23.7,24.3,25.97,25.95 4/11/2004,915,3.03,23.6,24.2,25.94,25.89 4/11/2004,930,3.07,23.7,24.1,25.93,25.97 4/11/2004,945,3.12,23.6,24.1,25.94,25.99 4/11/2004,960,3.18,23.6,24.1,26.02,26.13 4/11/2004,975,3.23,23.6,24.1,26.2,26.38 4/11/2004,990,3.27,23.6,24.1,26.61,26.69 4/11/2004,1005,3.34,23.6,24.2,27.05,26.89 4/11/2004,1020,3.39,23.6,24.2,27.48,27.16 4/11/2004,1035,3.44,23.6,24.2,27.77,27.52 4/11/2004,1050,3.5,23.6,24.2,28.03,27.93 4/11/2004,1065,3.56,23.7,24.3,28.36,28.3 4/11/2004,1080,3.61,23.7,24.3,28.58,28.61 4/11/2004,1095,3.67,23.8,24.3,28.81,28.83 4/11/2004,1110,3.72,23.8,24.4,29,29.04 4/11/2004,1125,3.76,23.8,24.4,29.06,29.09 4/11/2004,1140,3.82,23.8,24.5,29.09,29.11 4/11/2004,1155,3.87,23.9,24.5,29.15,29.18 4/11/2004,1170,3.92,24,24.6,29.23,29.26 4/11/2004,1185,3.96,24.1,24.8,29.3,29.32 4/11/2004,1200,3.99,24.2,25,29.36,29.37 4/11/2004,1215,4.01,24.3,25.2,29.41,29.42 4/11/2004,1230,4.05,24.4,25.3,29.46,29.47 4/11/2004,1245,4.07,24.6,25.5,29.5,29.51 4/11/2004,1260,4.1,24.7,25.6,29.53,29.53 4/11/2004,1275,4.11,24.8,25.8,29.55,29.55 4/11/2004,1290,4.11,24.9,25.9,29.57,29.56 4/11/2004,1305,4.12,25,25.9,29.58,29.58 4/11/2004,1320,4.12,25.1,26,29.59,29.58 4/11/2004,1335,4.1,25.2,26,29.59,29.57 4/11/2004,1350,4.05,25.3,26,29.56,29.54 4/11/2004,1365,3.99,25.3,26,29.52,29.5 4/11/2004,1380,3.93,25.4,26,29.49,29.43 4/11/2004,1395,3.87,25.4,26.1,29.44,29.23 4/11/2004,1410,3.8,25.4,26.1,29.33,29.16 4/11/2004,1425,3.75,25.5,26.1,29.2,29.06 4/11/2004,1440,3.7,25.5,26.1,29.14,29 4/12/2004,15,3.65,25.5,26.1,29.09,28.99 4/12/2004,30,3.61,25.6,26.1,29.04,28.99 4/12/2004,45,3.57,25.6,26.2,28.95,28.95 4/12/2004,60,3.52,25.6,26.2,28.85,28.84 4/12/2004,75,3.48,25.6,26.2,28.75,28.71 4/12/2004,90,3.44,25.7,26.2,28.7,28.68 4/12/2004,105,3.4,25.7,26.2,28.65,28.62 4/12/2004,120,3.35,25.7,26.2,28.6,28.57 4/12/2004,135,3.31,25.7,26.2,28.53,28.51 4/12/2004,150,3.28,25.7,26.2,28.48,28.46 4/12/2004,165,3.23,25.7,26.1,28.41,28.38 4/12/2004,180,3.18,25.7,26.1,28.36,28.34 4/12/2004,195,3.15,25.7,26.1,28.36,28.35 4/12/2004,210,3.1,25.7,26.1,28.34,28.33 4/12/2004,225,3.06,25.7,26.1,28.3,28.28 4/12/2004,240,3.03,25.7,26,28.26,28.24 4/12/2004,255,2.98,25.6,26,28.23,28.21 4/12/2004,270,2.93,25.6,25.9,28.19,28.17 4/12/2004,285,2.88,25.5,25.9,28.13,28.1 4/12/2004,300,2.84,25.5,25.8,28.04,28 4/12/2004,315,2.8,25.4,25.7,27.93,27.88 4/12/2004,330,2.78,25.2,25.6,27.82,27.77 4/12/2004,345,2.74,25.1,25.5,27.71,27.66 4/12/2004,360,2.71,25.1,25.4,27.6,27.55 4/12/2004,375,2.68,25,25.3,27.47,27.41 4/12/2004,390,2.66,24.9,25.2,27.33,27.26 4/12/2004,405,2.64,24.7,25,27.16,27.09 4/12/2004,420,2.61,24.6,24.9,27,26.92 4/12/2004,435,2.6,24.4,24.8,26.83,26.79 4/12/2004,450,2.6,24.3,24.7,26.7,26.67 4/12/2004,465,2.72,24.2,24.6,26.6,26.6 4/12/2004,480,2.8,24.2,24.6,26.55,26.6 4/12/2004,495,2.72,24,24.4,26.47,26.49 4/12/2004,510,2.69,23.9,24.2,26.31,26.3 4/12/2004,525,2.74,23.8,24.1,26.21,26.22 4/12/2004,540,2.78,23.7,24.1,26.15,26.16 4/12/2004,555,2.82,23.7,24.1,26.11,26.12 4/12/2004,570,2.89,23.6,24.1,26.08,26.08 4/12/2004,585,3,23.6,24,26.07,26.09 4/12/2004,600,3.1,23.6,24,26.1,26.15 4/12/2004,615,3.19,23.6,24,26.16,26.2 4/12/2004,630,3.28,23.6,24,26.21,26.23 4/12/2004,645,3.37,23.6,24,26.29,26.32 4/12/2004,660,3.44,23.6,24.1,26.37,26.41 4/12/2004,675,3.49,23.6,24.1,26.49,26.54 4/12/2004,690,3.52,23.6,24.1,26.62,26.66 4/12/2004,705,3.53,23.6,24.2,26.71,26.74 4/12/2004,720,3.52,23.7,24.2,26.77,26.79 4/12/2004,735,3.45,23.7,24.3,26.81,26.82 4/12/2004,750,3.39,23.7,24.3,26.8,26.83 4/12/2004,765,3.32,23.8,24.4,26.78,26.82 4/12/2004,780,3.28,23.8,24.4,26.75,26.8 4/12/2004,795,3.24,23.8,24.5,26.7,26.78 4/12/2004,810,3.21,23.8,24.5,26.63,26.75 4/12/2004,825,3.18,23.8,24.6,26.55,26.72 4/12/2004,840,3.16,23.8,24.6,26.49,26.68 4/12/2004,855,3.12,23.9,24.6,26.44,26.63 4/12/2004,870,3.09,23.9,24.6,26.39,26.54 4/12/2004,885,3.06,23.9,24.6,26.32,26.42 4/12/2004,900,3.03,23.8,24.4,26.25,26.29 4/12/2004,915,3,23.7,24.3,26.22,26.22 4/12/2004,930,2.98,23.7,24.1,26.17,26.15 4/12/2004,945,2.97,23.6,24,26.13,26.11 4/12/2004,960,2.98,23.6,24,26.11,26.08 4/12/2004,975,3,23.5,24,26.08,26.07 4/12/2004,990,3.03,23.5,23.9,26.08,26.06 4/12/2004,1005,3.03,23.5,23.9,26.07,26.05 4/12/2004,1020,3.02,23.5,23.9,26.03,26.03 4/12/2004,1035,2.99,23.4,23.8,25.99,25.99 4/12/2004,1050,2.96,23.4,23.8,25.94,25.94 4/12/2004,1065,2.92,23.3,23.7,25.9,25.88 4/12/2004,1080,2.9,23.3,23.6,25.85,25.84 4/12/2004,1095,2.9,23.3,23.6,25.81,25.81 4/12/2004,1110,2.93,23.2,23.6,25.79,25.79 4/12/2004,1125,2.96,23.2,23.6,25.76,25.78 4/12/2004,1140,3,23.2,23.6,25.75,25.77 4/12/2004,1155,3.06,23.2,23.5,25.74,25.78 4/12/2004,1170,3.12,23.2,23.5,25.75,25.79 4/12/2004,1185,3.18,23.2,23.5,25.76,25.75 4/12/2004,1200,3.24,23.2,23.5,25.75,25.75 4/12/2004,1215,3.3,23.2,23.5,25.77,25.77 4/12/2004,1230,3.36,23.2,23.5,25.82,25.83 4/12/2004,1245,3.42,23.2,23.5,25.91,25.98 4/12/2004,1260,3.48,23.2,23.6,26.12,26.21 4/12/2004,1275,3.52,23.2,23.6,26.32,26.39 4/12/2004,1290,3.57,23.2,23.7,26.47,26.5 4/12/2004,1305,3.61,23.2,23.7,26.55,26.56 4/12/2004,1320,3.64,23.2,23.8,26.6,26.6 4/12/2004,1335,3.66,23.3,23.9,26.63,26.62 4/12/2004,1350,3.66,23.3,24,26.64,26.63 4/12/2004,1365,3.66,23.4,24.1,26.64,26.62 4/12/2004,1380,3.64,23.5,24.2,26.62,26.6 4/12/2004,1395,3.61,23.5,24.3,26.61,26.6 4/12/2004,1410,3.56,23.6,24.3,26.61,26.59 4/12/2004,1425,3.5,23.7,24.4,26.61,26.59 4/12/2004,1440,3.44,23.7,24.4,26.59,26.59 4/13/2004,15,3.41,23.8,24.5,26.54,26.58 4/13/2004,30,3.42,23.9,24.6,26.53,26.57 4/13/2004,45,3.39,23.9,24.8,26.5,26.53 4/13/2004,60,3.36,24,24.8,26.44,26.47 4/13/2004,75,3.35,24,24.8,26.32,26.39 4/13/2004,90,3.3,24,24.7,26.17,26.27 4/13/2004,105,3.29,23.7,24.4,25.94,26.13 4/13/2004,120,3.22,23.1,24,25.67,25.97 4/13/2004,135,3.18,22.3,23.6,25.32,25.78 4/13/2004,150,3.42,21.5,23.3,25.26,25.68 4/13/2004,165,3.25,20.4,22.7,24.9,25.45 4/13/2004,180,3.25,19.1,22.3,24.53,25.28 4/13/2004,195,3.17,16.7,21.3,24.01,25.01 4/13/2004,210,3.1,15.6,20.8,23.72,24.82 4/13/2004,225,3.08,15.3,19.8,23.74,24.6 4/13/2004,240,3.02,15.4,18.9,23.71,24.37 4/13/2004,255,2.99,15.5,18.2,23.72,24.15 4/13/2004,270,2.96,15.6,17.6,23.72,23.98 4/13/2004,285,2.92,15.8,17,23.73,23.81 4/13/2004,300,2.9,15.9,16.5,23.63,23.66 4/13/2004,315,2.87,15.7,16,23.52,23.52 4/13/2004,330,2.83,15.1,15.4,23.36,23.35 4/13/2004,345,2.78,14.4,14.7,23.18,23.16 4/13/2004,360,2.77,13.9,14.1,23.04,23.02 4/13/2004,375,2.77,13.5,13.7,22.93,22.91 4/13/2004,390,2.75,13.1,13.3,22.85,22.83 4/13/2004,405,2.76,12.9,13.1,22.79,22.77 4/13/2004,420,2.72,12.8,12.9,22.74,22.72 4/13/2004,435,2.69,12.7,12.8,22.7,22.68 4/13/2004,450,2.68,12.6,12.7,22.67,22.65 4/13/2004,465,2.68,12.6,12.7,22.65,22.64 4/13/2004,480,2.7,12.6,12.7,22.64,22.64 4/13/2004,495,2.68,12.6,12.7,22.64,22.64 4/13/2004,510,2.67,12.6,12.7,22.64,22.63 4/13/2004,525,2.65,12.6,12.7,22.64,22.63 4/13/2004,540,2.71,12.6,12.7,22.63,22.62 4/13/2004,555,2.78,12.5,12.7,22.63,22.62 4/13/2004,570,2.88,12.5,12.6,22.63,22.63 4/13/2004,585,2.98,12.5,12.6,22.64,22.63 4/13/2004,600,3.08,12.5,12.6,22.65,22.64 4/13/2004,615,3.2,12.5,12.6,22.65,22.66 4/13/2004,630,3.32,12.5,12.6,22.67,22.68 4/13/2004,645,3.41,12.5,12.6,22.73,22.75 4/13/2004,660,3.51,12.5,12.7,22.82,22.9 4/13/2004,675,3.6,12.5,12.7,22.93,23.28 4/13/2004,690,3.69,12.5,12.8,23.17,23.59 4/13/2004,705,3.74,12.8,12.9,23.46,23.79 4/13/2004,720,3.78,13.3,13,23.58,23.91 4/13/2004,735,3.81,13.6,13.1,23.73,24.03 4/13/2004,750,3.84,13.9,13.3,23.91,24.18 4/13/2004,765,3.93,14.6,13.6,24.08,24.31 4/13/2004,780,3.94,15.2,14.1,24.29,24.47 4/13/2004,795,3.94,15.7,14.5,24.38,24.56 4/13/2004,810,3.93,16.3,14.9,24.44,24.61 4/13/2004,825,4.09,16.9,15.5,24.49,24.67 4/13/2004,840,4.06,17.2,16,24.51,24.7 4/13/2004,855,4.05,17.6,16.4,24.57,24.7 4/13/2004,870,4.03,17.7,16.7,24.59,24.7 4/13/2004,885,4,17.7,17,24.57,24.71 4/13/2004,900,3.97,17.7,17.3,24.58,24.72 4/13/2004,915,3.94,17.7,17.5,24.58,24.72 4/13/2004,930,3.91,17.7,17.7,24.55,24.72 4/13/2004,945,3.89,17.5,17.9,24.54,24.72 4/13/2004,960,3.82,16.9,18,24.49,24.72 4/13/2004,975,3.77,16.8,18.2,24.45,24.71 4/13/2004,990,3.72,16.4,18.4,24.32,24.69 4/13/2004,1005,3.66,15.4,18.7,24.15,24.67 4/13/2004,1020,3.62,14.8,18.8,24.03,24.62 4/13/2004,1035,3.56,14,18.7,23.98,24.54 4/13/2004,1050,3.53,13.2,17.9,23.95,24.41 4/13/2004,1065,3.48,12.8,17.1,23.92,24.29 4/13/2004,1080,3.44,12.1,16.1,23.89,24.17 4/13/2004,1095,3.39,12,15.4,23.84,24.07 4/13/2004,1110,3.37,12.2,14.6,23.79,23.96 4/13/2004,1125,3.32,12.1,13.7,23.73,23.87 4/13/2004,1140,3.28,12.1,12.9,23.72,23.77 4/13/2004,1155,3.24,12.1,12.4,23.68,23.68 4/13/2004,1170,3.22,12,12.2,23.63,23.62 4/13/2004,1185,3.18,11.9,12.1,23.58,23.57 4/13/2004,1200,3.18,11.9,12.1,23.55,23.54 4/13/2004,1215,3.18,11.8,12,23.53,23.52 4/13/2004,1230,3.21,11.7,11.9,23.51,23.51 4/13/2004,1245,3.27,11.6,11.9,23.5,23.49 4/13/2004,1260,3.34,11.5,11.9,23.49,23.48 4/13/2004,1275,3.39,11.5,11.9,23.48,23.47 4/13/2004,1290,3.44,11.2,11.8,23.47,23.46 4/13/2004,1305,3.48,11.1,11.8,23.46,23.46 4/13/2004,1320,3.54,10.9,11.7,23.46,23.47 4/13/2004,1335,3.58,10.9,11.7,23.46,23.45 4/13/2004,1350,3.64,10.9,11.7,23.44,23.46 4/13/2004,1365,3.66,10.9,11.7,23.4,23.45 4/13/2004,1380,3.7,10.9,11.7,23.34,23.42 4/13/2004,1395,3.72,10.9,11.7,23.3,23.42 4/13/2004,1410,3.75,10.9,11.8,23.23,23.43 4/13/2004,1425,3.77,10.9,11.8,23.23,23.44 4/13/2004,1440,3.78,11,11.8,23.27,23.61 4/14/2004,15,3.78,11,11.8,23.28,23.88 4/14/2004,30,3.77,11,11.9,23.3,24.06 4/14/2004,45,3.72,11.1,12,23.31,24.19 4/14/2004,60,3.66,11,12.1,23.24,24.22 4/14/2004,75,3.62,11,12.2,23.17,24.12 4/14/2004,90,3.58,11,12.3,23.09,23.99 4/14/2004,105,3.55,10.9,12.4,23.11,23.89 4/14/2004,120,3.52,10.8,12.5,23.04,23.74 4/14/2004,135,3.48,10.6,12.2,22.95,23.52 4/14/2004,150,3.45,10.6,11.8,22.97,23.41 4/14/2004,165,3.41,10.6,11.4,23.01,23.28 4/14/2004,180,3.37,10.4,10.9,23.03,23.13 4/14/2004,195,3.34,10.3,10.6,22.98,22.99 4/14/2004,210,3.3,10.1,10.4,22.95,22.93 4/14/2004,225,3.27,9.9,10.2,22.93,22.92 4/14/2004,240,3.22,9.8,10,22.91,22.89 4/14/2004,255,3.18,9.7,9.9,22.87,22.85 4/14/2004,270,3.15,9.7,9.8,22.82,22.8 4/14/2004,285,3.11,9.6,9.8,22.76,22.74 4/14/2004,300,3.06,9.6,9.8,22.7,22.68 4/14/2004,315,3.03,9.6,9.8,22.63,22.61 4/14/2004,330,3,9.5,9.7,22.55,22.52 4/14/2004,345,2.96,9.4,9.6,22.45,22.41 4/14/2004,360,2.92,9.2,9.3,22.31,22.27 4/14/2004,375,2.89,8.9,9.1,22.15,22.12 4/14/2004,390,2.85,8.7,8.9,22,21.96 4/14/2004,405,2.82,8.6,8.8,21.89,21.86 4/14/2004,420,2.78,8.6,8.7,21.82,21.79 4/14/2004,435,2.74,8.6,8.7,21.76,21.73 4/14/2004,450,2.69,8.6,8.8,21.7,21.68 4/14/2004,465,2.65,8.6,8.8,21.65,21.63 4/14/2004,480,2.61,8.6,8.8,21.61,21.6 4/14/2004,495,2.57,8.7,8.9,21.59,21.58 4/14/2004,510,2.53,8.8,9,21.58,21.57 4/14/2004,525,2.51,8.8,9.1,21.56,21.55 4/14/2004,540,2.47,8.9,9.1,21.54,21.52 4/14/2004,555,2.44,9,9.2,21.5,21.48 4/14/2004,570,2.4,9.1,9.3,21.47,21.45 4/14/2004,585,2.38,9.2,9.4,21.43,21.42 4/14/2004,600,2.36,9.3,9.4,21.41,21.4 4/14/2004,615,2.33,9.3,9.5,21.4,21.38 4/14/2004,630,2.32,9.4,9.5,21.39,21.38 4/14/2004,645,2.3,9.4,9.6,21.39,21.38 4/14/2004,660,2.29,9.4,9.6,21.39,21.38 4/14/2004,675,2.28,9.5,9.6,21.4,21.39 4/14/2004,690,2.29,9.5,9.7,21.41,21.39 4/14/2004,705,2.3,9.5,9.7,21.42,21.39 4/14/2004,720,2.35,9.5,9.7,21.43,21.39 4/14/2004,735,2.38,9.5,9.7,21.45,21.42 4/14/2004,750,2.44,9.5,9.7,21.48,21.44 4/14/2004,765,2.51,9.5,9.6,21.5,21.45 4/14/2004,780,2.55,9.5,9.6,21.5,21.45 4/14/2004,795,2.6,9.5,9.6,21.49,21.45 4/14/2004,810,2.64,9.5,9.6,21.49,21.44 4/14/2004,825,2.7,9.4,9.6,21.54,21.46 4/14/2004,840,2.79,9.4,9.6,21.55,21.47 4/14/2004,855,2.8,9.4,9.6,21.54,21.47 4/14/2004,870,2.88,9.4,9.6,21.54,21.47 4/14/2004,885,2.91,9.4,9.6,21.52,21.47 4/14/2004,900,2.9,9.4,9.6,21.5,21.45 4/14/2004,915,2.93,9.3,9.5,21.49,21.45 4/14/2004,930,2.96,9.3,9.5,21.49,21.44 4/14/2004,945,2.95,9.3,9.5,21.5,21.45 4/14/2004,960,2.99,9.3,9.5,21.54,21.48 4/14/2004,975,2.92,9.3,9.5,21.55,21.5 4/14/2004,990,2.96,9.3,9.5,21.56,21.52 4/14/2004,1005,2.88,9.3,9.5,21.57,21.55 4/14/2004,1020,2.87,9.4,9.5,21.59,21.57 4/14/2004,1035,2.82,9.4,9.6,21.62,21.6 4/14/2004,1050,2.81,9.4,9.6,21.65,21.64 4/14/2004,1065,2.74,9.4,9.6,21.69,21.67 4/14/2004,1080,2.7,9.4,9.6,21.73,21.72 4/14/2004,1095,2.66,9.4,9.6,21.79,21.78 4/14/2004,1110,2.62,9.5,9.6,21.85,21.85 4/14/2004,1125,2.6,9.5,9.6,21.92,21.92 4/14/2004,1140,2.56,9.5,9.7,21.99,21.99 4/14/2004,1155,2.52,9.5,9.7,22.05,22.06 4/14/2004,1170,2.49,9.6,9.7,22.1,22.11 4/14/2004,1185,2.45,9.6,9.7,22.15,22.15 4/14/2004,1200,2.41,9.6,9.8,22.18,22.18 4/14/2004,1215,2.39,9.6,9.8,22.21,22.22 4/14/2004,1230,2.36,9.6,9.8,22.23,22.24 4/14/2004,1245,2.35,9.6,9.9,22.25,22.26 4/14/2004,1260,2.33,9.7,9.9,22.26,22.27 4/14/2004,1275,2.33,9.7,9.9,22.27,22.27 4/14/2004,1290,2.34,9.7,10,22.26,22.27 4/14/2004,1305,2.36,9.8,10,22.26,22.26 4/14/2004,1320,2.39,9.8,10,22.25,22.25 4/14/2004,1335,2.43,9.8,10.1,22.24,22.24 4/14/2004,1350,2.47,9.8,10.1,22.22,22.22 4/14/2004,1365,2.52,9.9,10.1,22.2,22.2 4/14/2004,1380,2.57,9.9,10.1,22.18,22.18 4/14/2004,1395,2.62,9.9,10.1,22.16,22.16 4/14/2004,1410,2.68,9.9,10.2,22.13,22.14 4/14/2004,1425,2.73,10,10.2,22.11,22.11 4/14/2004,1440,2.79,10,10.2,22.09,22.09 4/15/2004,15,2.85,10,10.2,22.06,22.07 4/15/2004,30,2.91,10,10.2,22.03,22.04 4/15/2004,45,2.97,10,10.2,22.01,22.01 4/15/2004,60,3.02,10,10.2,21.98,21.98 4/15/2004,75,3.06,10,10.2,21.95,21.95 4/15/2004,90,3.11,10.1,10.2,21.92,21.93 4/15/2004,105,3.13,10.1,10.2,21.9,21.89 4/15/2004,120,3.13,10.1,10.2,21.86,21.86 4/15/2004,135,3.13,10.1,10.2,21.84,21.84 4/15/2004,150,3.13,10.1,10.3,21.8,21.81 4/15/2004,165,3.09,10.1,10.3,21.76,21.76 4/15/2004,180,3.04,10.2,10.3,21.7,21.68 4/15/2004,195,2.98,10.2,10.4,21.63,21.61 4/15/2004,210,2.93,10.2,10.4,21.57,21.55 4/15/2004,225,2.89,10.2,10.4,21.51,21.5 4/15/2004,240,2.85,10.3,10.4,21.45,21.44 4/15/2004,255,2.82,10.3,10.5,21.39,21.37 4/15/2004,270,2.78,10.3,10.5,21.33,21.31 4/15/2004,285,2.75,10.3,10.5,21.26,21.24 4/15/2004,300,2.71,10.4,10.5,21.2,21.17 4/15/2004,315,2.66,10.4,10.6,21.13,21.11 4/15/2004,330,2.64,10.4,10.6,21.06,21.04 4/15/2004,345,2.6,10.4,10.6,20.98,20.96 4/15/2004,360,2.56,10.4,10.6,20.91,20.89 4/15/2004,375,2.52,10.4,10.6,20.84,20.82 4/15/2004,390,2.5,10.4,10.6,20.76,20.74 4/15/2004,405,2.47,10.4,10.5,20.68,20.65 4/15/2004,420,2.44,10.3,10.4,20.59,20.56 4/15/2004,435,2.4,10.2,10.3,20.5,20.47 4/15/2004,450,2.37,10.2,10.3,20.42,20.39 4/15/2004,465,2.34,10.1,10.2,20.34,20.32 4/15/2004,480,2.31,10.1,10.2,20.27,20.25 4/15/2004,495,2.28,10,10.1,20.2,20.18 4/15/2004,510,2.24,10,10.1,20.14,20.13 4/15/2004,525,2.21,9.9,10,20.09,20.08 4/15/2004,540,2.18,9.9,10,20.06,20.05 4/15/2004,555,2.15,9.9,10,20.05,20.04 4/15/2004,570,2.12,9.9,10,20.06,20.06 4/15/2004,585,2.08,9.9,10,20.09,20.1 4/15/2004,600,2.06,9.9,10,20.12,20.13 4/15/2004,615,2.03,9.9,10,20.16,20.18 4/15/2004,630,2,9.9,10,20.21,20.22 4/15/2004,645,1.97,9.9,10,20.26,20.26 4/15/2004,660,1.95,9.9,10,20.3,20.31 4/15/2004,675,1.93,9.9,10,20.36,20.35 4/15/2004,690,1.93,9.9,10,20.42,20.4 4/15/2004,705,1.92,9.8,10,20.49,20.45 4/15/2004,720,1.92,9.8,9.9,20.54,20.5 4/15/2004,735,1.95,9.8,9.9,20.59,20.55 4/15/2004,750,1.99,9.8,9.9,20.66,20.59 4/15/2004,765,2.03,9.7,9.9,20.72,20.64 4/15/2004,780,2.07,9.7,9.8,20.78,20.69 4/15/2004,795,2.13,9.7,9.8,20.84,20.73 4/15/2004,810,2.18,9.7,9.8,20.9,20.78 4/15/2004,825,2.24,9.6,9.8,20.94,20.81 4/15/2004,840,2.29,9.6,9.8,20.99,20.85 4/15/2004,855,2.36,9.6,9.8,20.99,20.88 4/15/2004,870,2.41,9.6,9.8,21.06,20.92 4/15/2004,885,2.5,9.5,9.8,21.07,20.94 4/15/2004,900,2.54,9.5,9.8,21.13,20.97 4/15/2004,915,2.59,9.5,9.8,21.12,20.99 4/15/2004,930,2.64,9.5,9.7,21.18,21.01 4/15/2004,945,2.67,9.4,9.7,21.19,21.02 4/15/2004,960,2.68,9.4,9.7,21.17,21.06 4/15/2004,975,2.71,9.3,9.7,21.14,21.07 4/15/2004,990,2.7,9.3,9.6,21.12,21.1 4/15/2004,1005,2.69,9.2,9.6,21.1,21.12 4/15/2004,1020,2.66,9.1,9.5,21.09,21.15 4/15/2004,1035,2.64,9,9.3,21.07,21.08 4/15/2004,1050,2.62,9,9.1,21.07,21.06 4/15/2004,1065,2.6,8.9,9.1,21.09,21.06 4/15/2004,1080,2.55,8.9,9,21.1,21.08 4/15/2004,1095,2.51,8.8,8.9,21.13,21.12 4/15/2004,1110,2.48,8.8,8.9,21.17,21.16 4/15/2004,1125,2.44,8.7,8.8,21.22,21.22 4/15/2004,1140,2.41,8.7,8.8,21.28,21.28 4/15/2004,1155,2.37,8.6,8.8,21.33,21.34 4/15/2004,1170,2.33,8.6,8.7,21.39,21.39 4/15/2004,1185,2.3,8.5,8.6,21.42,21.43 4/15/2004,1200,2.26,8.4,8.6,21.45,21.46 4/15/2004,1215,2.24,8.4,8.5,21.47,21.47 4/15/2004,1230,2.2,8.3,8.4,21.48,21.47 4/15/2004,1245,2.18,8.2,8.4,21.47,21.47 4/15/2004,1260,2.15,8.2,8.3,21.47,21.47 4/15/2004,1275,2.14,8.1,8.2,21.46,21.46 4/15/2004,1290,2.13,8,8.2,21.45,21.45 4/15/2004,1305,2.13,8,8.1,21.45,21.45 4/15/2004,1320,2.13,7.9,8,21.45,21.45 4/15/2004,1335,2.13,7.8,8,21.45,21.45 4/15/2004,1350,2.14,7.8,8,21.45,21.45 4/15/2004,1365,2.18,7.8,7.9,21.45,21.44 4/15/2004,1380,2.22,7.7,7.9,21.46,21.45 4/15/2004,1395,2.26,7.7,7.9,21.47,21.45 4/15/2004,1410,2.3,7.7,7.9,21.47,21.46 4/15/2004,1425,2.35,7.6,7.9,21.48,21.46 4/15/2004,1440,2.4,7.6,7.9,21.48,21.46 4/16/2004,15,2.46,7.6,7.9,21.47,21.46 4/16/2004,30,2.53,7.6,7.8,21.46,21.45 4/16/2004,45,2.58,7.6,7.8,21.45,21.43 4/16/2004,60,2.65,7.6,7.8,21.44,21.43 4/16/2004,75,2.72,7.6,7.8,21.41,21.4 4/16/2004,90,2.79,7.6,7.8,21.38,21.37 4/16/2004,105,2.86,7.6,7.8,21.35,21.56 4/16/2004,120,2.94,7.6,7.9,21.31,22.35 4/16/2004,135,2.99,7.6,8,21.25,23.08 4/16/2004,150,3.06,7.6,8.4,21.18,23.45 4/16/2004,165,3.11,7.6,9,21.09,23.66 4/16/2004,180,3.14,7.6,9.8,21.01,23.78 4/16/2004,195,3.17,7.7,10.6,20.93,23.87 4/16/2004,210,3.18,7.6,11.5,20.91,23.92 4/16/2004,225,3.18,7.7,12.3,20.94,23.95 4/16/2004,240,3.18,7.7,13,21.1,23.95 4/16/2004,255,3.16,7.6,13.6,21.39,23.96 4/16/2004,270,3.1,7.7,14,21.28,23.95 4/16/2004,285,3.04,7.7,14.2,21.13,23.91 4/16/2004,300,2.98,7.8,14.4,20.96,23.85 4/16/2004,315,2.92,7.9,14.6,20.93,23.76 4/16/2004,330,2.88,7.9,14.8,20.94,23.63 4/16/2004,345,2.84,8,14.9,20.97,23.51 4/16/2004,360,2.79,8.1,15,21.02,23.38 4/16/2004,375,2.75,8.1,15,21.06,23.34 4/16/2004,390,2.7,8.1,14.9,21.12,23.48 4/16/2004,405,2.65,8.2,14.8,21.1,23.4 4/16/2004,420,2.61,8.1,14.6,21.07,23.01 4/16/2004,435,2.57,8,13,21.09,22.61 4/16/2004,450,2.54,7.9,10.5,21.1,22.1 4/16/2004,465,2.5,7.8,9.3,21.09,21.66 4/16/2004,480,2.47,7.8,8.7,21.07,21.39 4/16/2004,495,2.44,7.8,8.4,21.01,21.16 4/16/2004,510,2.4,7.7,8,20.94,21 4/16/2004,525,2.36,7.8,7.9,20.88,20.88 4/16/2004,540,2.32,7.7,7.9,20.8,20.79 4/16/2004,555,2.29,7.6,7.8,20.73,20.71 4/16/2004,570,2.25,7.6,7.8,20.67,20.65 4/16/2004,585,2.22,7.6,7.8,20.62,20.6 4/16/2004,600,2.18,7.6,7.7,20.58,20.55 4/16/2004,615,2.15,7.6,7.7,20.54,20.52 4/16/2004,630,2.12,7.5,7.7,20.52,20.51 4/16/2004,645,2.09,7.5,7.6,20.52,20.51 4/16/2004,660,2.05,7.5,7.6,20.54,20.53 4/16/2004,675,2.04,7.4,7.6,20.58,20.57 4/16/2004,690,2.02,7.4,7.6,20.63,20.61 4/16/2004,705,2.01,7.4,7.6,20.68,20.67 4/16/2004,720,2.01,7.4,7.6,20.72,20.7 4/16/2004,735,2.03,7.4,7.6,20.78,20.74 4/16/2004,750,2.07,7.4,7.6,20.85,20.78 4/16/2004,765,2.08,7.4,7.6,20.95,20.82 4/16/2004,780,2.18,7.4,7.6,20.97,20.86 4/16/2004,795,2.22,7.4,7.6,21.03,20.91 4/16/2004,810,2.28,7.4,7.6,21.1,20.93 4/16/2004,825,2.34,7.4,7.6,21.17,20.96 4/16/2004,840,2.42,7.4,7.6,21.23,21 4/16/2004,855,2.48,7.4,7.6,21.18,21 4/16/2004,870,2.56,7.4,7.6,21.21,21.02 4/16/2004,885,2.61,7.4,7.6,21.23,21.02 4/16/2004,900,2.7,7.4,7.6,21.27,21.05 4/16/2004,915,2.77,7.4,7.6,21.26,21.87 4/16/2004,930,2.85,7.4,7.6,21.24,22.89 4/16/2004,945,2.9,7.4,7.8,21.34,23.53 4/16/2004,960,2.94,7.4,8.4,21.4,23.88 4/16/2004,975,2.96,7.4,9.2,21.47,24.09 4/16/2004,990,2.97,7.4,10,21.46,24.21 4/16/2004,1005,2.97,7.4,10.7,21.49,24.28 4/16/2004,1020,2.96,7.4,11.4,21.48,24.31 4/16/2004,1035,2.92,7.4,12,21.48,24.31 4/16/2004,1050,2.86,7.4,12.4,21.48,24.28 4/16/2004,1065,2.84,7.4,12.7,21.46,24.13 4/16/2004,1080,2.79,7.5,12.9,21.42,23.98 4/16/2004,1095,2.7,7.5,13.3,21.4,24.05 4/16/2004,1110,2.66,7.5,13.4,21.37,23.87 4/16/2004,1125,2.6,7.5,13.7,21.37,23.84 4/16/2004,1140,2.58,7.5,13.7,21.36,23.86 4/16/2004,1155,2.54,7.5,13.7,21.36,23.84 4/16/2004,1170,2.52,7.4,13.8,21.36,23.97 4/16/2004,1185,2.48,7.3,13.7,21.36,23.83 4/16/2004,1200,2.44,7.3,13.5,21.38,23.46 4/16/2004,1215,2.41,7.2,12.6,21.41,23.06 4/16/2004,1230,2.38,7.2,10.7,21.47,22.64 4/16/2004,1245,2.35,7.1,9,21.54,22.25 4/16/2004,1260,2.32,7.1,8.1,21.59,21.97 4/16/2004,1275,2.28,7,7.7,21.62,21.81 4/16/2004,1290,2.26,7.1,7.3,21.62,21.68 4/16/2004,1305,2.22,7,7.2,21.6,21.64 4/16/2004,1320,2.2,7,7.1,21.58,21.6 4/16/2004,1335,2.17,6.9,7,21.56,21.56 4/16/2004,1350,2.15,6.9,7,21.53,21.53 4/16/2004,1365,2.13,6.8,6.9,21.51,21.51 4/16/2004,1380,2.12,6.8,6.9,21.49,21.5 4/16/2004,1395,2.11,6.8,6.8,21.49,21.49 4/16/2004,1410,2.11,6.8,6.8,21.49,21.5 4/16/2004,1425,2.12,6.7,6.8,21.5,21.5 4/16/2004,1440,2.13,6.7,6.8,21.52,21.51 4/17/2004,15,2.21,6.7,6.8,21.53,21.51 4/17/2004,30,2.27,6.7,6.8,21.54,21.52 4/17/2004,45,2.32,6.6,6.8,21.54,21.52 4/17/2004,60,2.38,6.6,6.8,21.53,21.52 4/17/2004,75,2.44,6.6,6.7,21.52,21.51 4/17/2004,90,2.5,6.6,6.7,21.51,21.51 4/17/2004,105,2.57,6.6,6.7,21.51,21.49 4/17/2004,120,2.64,6.6,6.8,21.48,22.08 4/17/2004,135,2.72,6.6,6.8,21.46,23.06 4/17/2004,150,2.78,6.6,7.1,21.42,23.75 4/17/2004,165,2.86,6.6,7.7,21.38,24.09 4/17/2004,180,2.94,6.6,8.5,21.34,24.18 4/17/2004,195,2.99,6.6,9.5,21.29,24.18 4/17/2004,210,3.04,6.6,10.6,21.27,24.17 4/17/2004,225,3.08,6.6,11.5,21.27,24.13 4/17/2004,240,3.11,6.6,12.3,21.23,24.09 4/17/2004,255,3.12,6.6,13,21.58,24.06 4/17/2004,270,3.12,6.7,13.7,22.15,24.05 4/17/2004,285,3.11,7,14.3,22.61,24.04 4/17/2004,300,3.06,9,14.7,22.83,24.03 4/17/2004,315,3.01,10.2,15,22.86,24.03 4/17/2004,330,2.95,10.4,15.3,22.68,24.02 4/17/2004,345,2.89,8,15.4,21.97,24.01 4/17/2004,360,2.84,7.4,15.5,21.4,23.99 4/17/2004,375,2.8,7.3,15.7,21.21,23.97 4/17/2004,390,2.75,7.4,15.9,21.18,23.94 4/17/2004,405,2.7,7.4,16,21.22,23.88 4/17/2004,420,2.66,7.5,16.2,21.27,23.81 4/17/2004,435,2.62,7.5,16.2,21.33,23.7 4/17/2004,450,2.58,7.5,16.2,21.39,23.54 4/17/2004,465,2.53,7.6,16.1,21.43,23.51 4/17/2004,480,2.5,7.6,15.7,21.49,23.63 4/17/2004,495,2.46,7.6,15.1,21.51,23.58 4/17/2004,510,2.42,7.6,13.6,21.47,23.36 4/17/2004,525,2.38,7.4,11.5,21.47,22.96 4/17/2004,540,2.35,7.2,10.1,21.46,22.43 4/17/2004,555,2.32,7,9,21.43,22.06 4/17/2004,570,2.28,6.9,8.2,21.39,21.76 4/17/2004,585,2.24,6.8,7.5,21.35,21.55 4/17/2004,600,2.2,6.7,7.1,21.3,21.4 4/17/2004,615,2.17,6.6,6.8,21.27,21.3 4/17/2004,630,2.13,6.6,6.7,21.25,21.25 4/17/2004,645,2.09,6.6,6.6,21.23,21.22 4/17/2004,660,2.06,6.5,6.6,21.23,21.21 4/17/2004,675,2.03,6.5,6.5,21.24,21.22 4/17/2004,690,2.01,6.4,6.5,21.27,21.24 4/17/2004,705,2,6.4,6.5,21.32,21.29 4/17/2004,720,2,6.4,6.5,21.38,21.34 4/17/2004,735,2.01,6.4,6.5,21.45,21.39 4/17/2004,750,2.04,6.4,6.5,21.53,21.43 4/17/2004,765,2.06,6.4,6.5,21.57,21.47 4/17/2004,780,2.08,6.4,6.5,21.61,21.51 4/17/2004,795,2.17,6.4,6.5,21.69,21.54 4/17/2004,810,2.23,6.4,6.5,21.86,21.57 4/17/2004,825,2.3,6.4,6.5,21.86,21.61 4/17/2004,840,2.34,6.4,6.5,21.9,21.63 4/17/2004,855,2.41,6.4,6.5,21.88,21.64 4/17/2004,870,2.48,6.4,6.5,21.92,21.67 4/17/2004,885,2.55,6.4,6.5,21.95,21.68 4/17/2004,900,2.62,6.4,6.5,21.94,22.11 4/17/2004,915,2.69,6.4,6.6,21.92,23.1 4/17/2004,930,2.74,6.4,6.8,21.98,23.78 4/17/2004,945,2.82,6.4,7.3,22.03,24.19 4/17/2004,960,2.88,6.4,8.1,22.04,24.46 4/17/2004,975,2.9,6.4,9,22.11,24.68 4/17/2004,990,2.92,6.4,9.8,22.18,24.81 4/17/2004,1005,2.92,6.4,10.6,22.25,24.89 4/17/2004,1020,2.9,6.4,11.4,22.3,24.93 4/17/2004,1035,2.85,6.4,12,22.3,24.95 4/17/2004,1050,2.81,6.4,12.5,22.28,24.93 4/17/2004,1065,2.75,6.5,12.8,22.27,24.85 4/17/2004,1080,2.7,6.5,13,22.18,24.75 4/17/2004,1095,2.64,6.6,13.3,22.09,24.63 4/17/2004,1110,2.61,6.6,13.5,22.03,24.49 4/17/2004,1125,2.56,6.6,13.7,21.99,24.47 4/17/2004,1140,2.54,6.7,13.9,21.98,24.61 4/17/2004,1155,2.5,6.7,14,21.98,24.59 4/17/2004,1170,2.48,6.7,14.3,21.98,24.63 4/17/2004,1185,2.45,6.8,14.3,21.95,24.58 4/17/2004,1200,2.41,6.8,14.3,21.93,24.54 4/17/2004,1215,2.37,6.7,14.2,21.92,24.44 4/17/2004,1230,2.34,6.7,14,21.93,24.29 4/17/2004,1245,2.32,6.6,13.5,21.95,24.16 4/17/2004,1260,2.28,6.6,12,21.99,23.81 4/17/2004,1275,2.25,6.6,10,22.04,23.36 4/17/2004,1290,2.22,6.6,8.4,22.08,22.94 4/17/2004,1305,2.19,6.5,7.6,22.08,22.62 4/17/2004,1320,2.16,6.5,7.1,22.06,22.31 4/17/2004,1335,2.13,6.5,6.8,22.01,22.13 4/17/2004,1350,2.09,6.4,6.6,21.96,22.01 4/17/2004,1365,2.07,6.4,6.5,21.91,21.94 4/17/2004,1380,2.04,6.4,6.5,21.86,21.88 4/17/2004,1395,2.02,6.3,6.4,21.82,21.83 4/17/2004,1410,2,6.3,6.3,21.79,21.79 4/17/2004,1425,1.98,6.2,6.3,21.77,21.77 4/17/2004,1440,1.96,6.2,6.2,21.76,21.77 4/18/2004,15,1.96,6.2,6.2,21.77,21.79 4/18/2004,30,1.96,6.2,6.2,21.79,21.81 4/18/2004,45,1.96,6.1,6.2,21.82,21.83 4/18/2004,60,1.98,6.1,6.2,21.85,21.84 4/18/2004,75,2.03,6.1,6.2,21.86,21.85 4/18/2004,90,2.08,6.1,6.2,21.87,21.86 4/18/2004,105,2.12,6.1,6.2,21.88,21.87 4/18/2004,120,2.19,6.1,6.2,21.88,21.88 4/18/2004,135,2.25,6.1,6.2,21.88,21.87 4/18/2004,150,2.32,6.1,6.2,21.88,21.87 4/18/2004,165,2.38,6.1,6.2,21.85,21.84 4/18/2004,180,2.45,6.1,6.2,21.83,21.88 4/18/2004,195,2.52,6.1,6.2,21.81,22.61 4/18/2004,210,2.59,6.1,6.3,21.78,23.53 4/18/2004,225,2.65,6.1,6.8,21.74,24.16 4/18/2004,240,2.73,6.1,7.5,21.68,24.42 4/18/2004,255,2.78,6.1,8.3,21.62,24.5 4/18/2004,270,2.83,6.1,9.2,21.55,24.54 4/18/2004,285,2.86,6.1,10,21.49,24.55 4/18/2004,300,2.88,6.1,10.7,21.54,24.56 4/18/2004,315,2.88,6.1,11.4,21.67,24.52 4/18/2004,330,2.88,6.1,12,21.89,24.45 4/18/2004,345,2.87,6.1,12.5,22.24,24.37 4/18/2004,360,2.83,6.2,13,22.21,24.31 4/18/2004,375,2.77,6.3,13.4,21.99,24.31 4/18/2004,390,2.72,6.4,13.6,21.73,24.36 4/18/2004,405,2.66,6.4,13.8,21.56,24.4 4/18/2004,420,2.62,6.5,14.1,21.54,24.39 4/18/2004,435,2.6,6.6,14.3,21.54,24.35 4/18/2004,450,2.52,6.6,14.5,21.59,24.3 4/18/2004,465,2.48,6.7,14.6,21.64,24.25 4/18/2004,480,2.45,6.8,14.8,21.7,24.21 4/18/2004,495,2.41,6.8,14.8,21.75,24.2 4/18/2004,510,2.36,6.8,14.9,21.79,24.24 4/18/2004,525,2.33,6.9,14.9,21.84,24.25 4/18/2004,540,2.28,6.8,14.8,21.84,24.19 4/18/2004,555,2.23,6.8,14.5,21.81,23.73 4/18/2004,570,2.19,6.8,12.8,21.79,23.28 4/18/2004,585,2.14,6.7,10.3,21.78,22.84 4/18/2004,600,2.11,6.6,8.9,21.74,22.48 4/18/2004,615,2.07,6.5,7.9,21.71,22.21 4/18/2004,630,2.05,6.5,7.4,21.67,21.96 4/18/2004,645,2.03,6.4,7,21.64,21.79 4/18/2004,660,2,6.4,6.7,21.63,21.68 4/18/2004,675,1.97,6.4,6.6,21.63,21.64 4/18/2004,690,1.95,6.3,6.4,21.64,21.62 4/18/2004,705,1.93,6.3,6.4,21.65,21.63 4/18/2004,720,1.91,6.3,6.4,21.68,21.64 4/18/2004,735,1.9,6.3,6.3,21.73,21.67 4/18/2004,750,1.9,6.2,6.3,21.76,21.71 4/18/2004,765,1.91,6.2,6.3,21.8,21.74 4/18/2004,780,1.92,6.2,6.3,21.88,21.79 4/18/2004,795,1.96,6.2,6.3,22,21.84 4/18/2004,810,2,6.2,6.3,22.16,21.88 4/18/2004,825,2.06,6.2,6.3,22.3,21.92 4/18/2004,840,2.1,6.2,6.3,22.39,21.95 4/18/2004,855,2.17,6.2,6.3,22.43,22 4/18/2004,870,2.24,6.2,6.3,22.38,22.01 4/18/2004,885,2.29,6.2,6.3,22.46,22.03 4/18/2004,900,2.36,6.2,6.3,22.46,22.04 4/18/2004,915,2.45,6.2,6.3,22.46,22.53 4/18/2004,930,2.52,6.2,6.4,22.47,23.5 4/18/2004,945,2.6,6.2,6.8,22.43,24.23 4/18/2004,960,2.68,6.2,7.5,22.43,24.7 4/18/2004,975,2.75,6.2,8.4,22.55,25.02 4/18/2004,990,2.82,6.2,9.3,22.71,25.21 4/18/2004,1005,2.85,6.2,10.1,22.81,25.34 4/18/2004,1020,2.87,6.2,10.9,23.2,25.42 4/18/2004,1035,2.9,6.2,11.6,23.68,25.45 4/18/2004,1050,2.9,6.5,12.3,24.12,25.45 4/18/2004,1065,2.88,7.9,12.9,24.39,25.44 4/18/2004,1080,2.85,9.4,13.4,24.67,25.42 4/18/2004,1095,2.8,10.1,13.8,24.64,25.41 4/18/2004,1110,2.75,10.4,14.1,24.56,25.41 4/18/2004,1125,2.7,9.6,14.3,24.1,25.39 4/18/2004,1140,2.64,7.5,14.5,23.46,25.34 4/18/2004,1155,2.61,7.2,14.7,23.07,25.27 4/18/2004,1170,2.54,7.2,15,22.87,25.19 4/18/2004,1185,2.54,7.2,15.1,22.74,25.09 4/18/2004,1200,2.49,7.2,15.2,22.63,25 4/18/2004,1215,2.46,7.2,15.3,22.56,24.98 4/18/2004,1230,2.42,7.2,15.4,22.5,24.93 4/18/2004,1245,2.38,7.2,15.3,22.46,24.95 4/18/2004,1260,2.35,7.2,15.3,22.43,25.01 4/18/2004,1275,2.32,7.2,15.4,22.42,25.07 4/18/2004,1290,2.28,7.3,15.4,22.41,25.06 4/18/2004,1305,2.25,7.2,15.4,22.4,25.05 4/18/2004,1320,2.22,7.2,15.2,22.36,24.91 4/18/2004,1335,2.18,7.1,14.5,22.32,24.7 4/18/2004,1350,2.15,6.9,12.9,22.3,24.42 4/18/2004,1365,2.12,6.8,11,22.3,24.03 4/18/2004,1380,2.09,6.7,9.7,22.3,23.64 4/18/2004,1395,2.06,6.7,8.6,22.3,23.17 4/18/2004,1410,2.03,6.7,7.8,22.29,22.87 4/18/2004,1425,2.01,6.7,7.4,22.27,22.62 4/18/2004,1440,1.98,6.7,7.2,22.23,22.45 4/19/2004,15,1.96,6.7,7,22.19,22.29 4/19/2004,30,1.94,6.6,6.8,22.14,22.2 4/19/2004,45,1.92,6.6,6.7,22.1,22.13 4/19/2004,60,1.92,6.5,6.7,22.06,22.09 4/19/2004,75,1.92,6.5,6.6,22.03,22.05 4/19/2004,90,1.92,6.5,6.6,22.01,22.02 4/19/2004,105,1.95,6.4,6.6,21.99,22.01 4/19/2004,120,2.01,6.4,6.6,21.97,21.99 4/19/2004,135,2.05,6.4,6.5,21.95,21.99 4/19/2004,150,2.1,6.4,6.5,21.93,21.96 4/19/2004,165,2.12,6.4,6.5,21.92,21.95 4/19/2004,180,2.21,6.4,6.5,21.91,21.94 4/19/2004,195,2.27,6.4,6.5,21.9,22.03 4/19/2004,210,2.32,6.4,6.5,21.89,22.21 4/19/2004,225,2.39,6.4,6.6,21.86,22.82 4/19/2004,240,2.46,6.4,6.8,21.84,23.62 4/19/2004,255,2.55,6.4,7.3,21.8,24.28 4/19/2004,270,2.61,6.4,7.9,21.75,24.7 4/19/2004,285,2.67,6.4,8.5,21.71,24.87 4/19/2004,300,2.73,6.4,9.3,21.64,24.95 4/19/2004,315,2.78,6.4,10,21.63,24.97 4/19/2004,330,2.82,6.4,10.7,21.6,24.97 4/19/2004,345,2.83,6.4,11.3,21.63,24.99 4/19/2004,360,2.84,6.4,11.9,21.82,25.01 4/19/2004,375,2.84,6.4,12.4,22.19,25 4/19/2004,390,2.84,6.5,12.8,22.58,24.95 4/19/2004,405,2.82,6.7,13.2,22.84,24.9 4/19/2004,420,2.76,7,13.7,22.89,24.87 4/19/2004,435,2.72,7.4,14,22.81,24.87 4/19/2004,450,2.66,7.4,14.2,22.24,24.89 4/19/2004,465,2.62,7.2,14.4,21.83,24.9 4/19/2004,480,2.58,7,14.6,21.63,24.87 4/19/2004,495,2.53,7,14.8,21.63,24.81 4/19/2004,510,2.5,7.1,15,21.63,24.74 4/19/2004,525,2.46,7.1,15.1,21.68,24.69 4/19/2004,540,2.41,7.2,15.2,21.76,24.62 4/19/2004,555,2.37,7.2,15.3,21.83,24.52 4/19/2004,570,2.33,7.2,15.2,21.88,24.36 4/19/2004,585,2.29,7.2,15.1,21.94,24.47 4/19/2004,600,2.26,7.2,15,22.02,24.56 4/19/2004,615,2.24,7.3,15,22.1,24.6 4/19/2004,630,2.19,7.2,14.7,22.11,24.51 4/19/2004,645,2.15,7.2,14,22.15,24.37 4/19/2004,660,2.12,7.1,12.3,22.2,23.97 4/19/2004,675,2.09,6.9,11.3,22.23,24.12 4/19/2004,690,2.06,6.7,9.8,22.25,23.48 4/19/2004,705,2.06,6.6,9,22.28,23.8 4/19/2004,720,2.05,6.6,8.7,22.29,23.85 4/19/2004,735,2.05,6.6,8.6,22.32,23.72 4/19/2004,750,2.08,6.5,8.9,22.39,24.01 4/19/2004,765,2.11,6.5,9.7,22.46,23.98 4/19/2004,780,2.17,6.5,10.4,22.51,23.97 4/19/2004,795,2.21,6.5,10.6,22.58,24.03 4/19/2004,810,2.25,6.4,10.8,22.63,23.92 4/19/2004,825,2.31,6.4,10.8,22.67,24 4/19/2004,840,2.38,6.4,11.1,22.76,24.31 4/19/2004,855,2.44,6.4,11.4,22.81,24.48 4/19/2004,870,2.52,6.4,12,22.85,24.67 4/19/2004,885,2.59,6.4,12.7,22.85,24.91 4/19/2004,900,2.67,6.4,13.3,22.96,25.11 4/19/2004,915,2.77,6.4,13.8,23.08,25.29 4/19/2004,930,2.86,6.4,14.1,23.39,25.43 4/19/2004,945,2.97,6.5,14.5,23.87,25.55 4/19/2004,960,3.04,6.8,14.8,24.85,25.64 4/19/2004,975,3.13,8.9,15,25.34,25.69 4/19/2004,990,3.2,10.6,15.2,25.71,25.73 4/19/2004,1005,3.25,11.6,15.4,25.9,25.78 4/19/2004,1020,3.25,12.3,15.6,26,25.81 4/19/2004,1035,3.29,12.8,15.7,26.07,25.85 4/19/2004,1050,3.31,13.2,15.8,26.13,25.89 4/19/2004,1065,3.29,13.6,15.9,26.16,25.94 4/19/2004,1080,3.26,13.9,16,26.17,25.98 4/19/2004,1095,3.21,14.1,16.1,26.16,26 4/19/2004,1110,3.14,14.3,16.1,26.14,26 4/19/2004,1125,3.08,14.4,16.2,26.14,26 4/19/2004,1140,3.01,14.5,16.2,26.12,25.99 4/19/2004,1155,2.96,14.6,16.3,26.08,25.98 4/19/2004,1170,2.91,14.6,16.3,26.04,25.96 4/19/2004,1185,2.86,14.6,16.3,25.97,25.94 4/19/2004,1200,2.82,14.5,16.4,25.88,25.89 4/19/2004,1215,2.78,14.2,16.4,25.76,25.83 4/19/2004,1230,2.74,13.2,16.5,25.47,25.78 4/19/2004,1245,2.69,12.4,16.5,25.1,25.74 4/19/2004,1260,2.64,12,16.4,24.82,25.67 4/19/2004,1275,2.61,11.6,16.2,24.59,25.59 4/19/2004,1290,2.57,11.4,15.7,24.42,25.46 4/19/2004,1305,2.53,11.4,15.2,24.37,25.32 4/19/2004,1320,2.49,11.5,14.7,24.33,25.15 4/19/2004,1335,2.46,11.5,14,24.3,24.92 4/19/2004,1350,2.42,11.6,13.4,24.23,24.67 4/19/2004,1365,2.38,11.6,12.9,24.16,24.49 4/19/2004,1380,2.35,11.5,12.6,24.04,24.23 4/19/2004,1395,2.31,10.9,12.2,23.81,23.96 4/19/2004,1410,2.28,10.3,11.7,23.57,23.72 4/19/2004,1425,2.25,9.7,10.9,23.35,23.48 4/19/2004,1440,2.22,9.1,10.4,23.15,23.28 4/20/2004,15,2.2,8.5,9.8,22.98,23.09 4/20/2004,30,2.16,8.1,9.2,22.85,22.93 4/20/2004,45,2.14,7.8,8.7,22.75,22.8 4/20/2004,60,2.1,7.6,8.2,22.67,22.69 4/20/2004,75,2.08,7.4,7.8,22.59,22.61 4/20/2004,90,2.08,7.3,7.6,22.52,22.54 4/20/2004,105,2.07,7.1,7.5,22.46,22.48 4/20/2004,120,2.07,7,7.3,22.41,22.43 4/20/2004,135,2.07,6.9,7.2,22.37,22.39 4/20/2004,150,2.11,6.9,7.2,22.34,22.35 4/20/2004,165,2.16,6.8,7.1,22.31,22.33 4/20/2004,180,2.21,6.8,7,22.29,22.31 4/20/2004,195,2.26,6.8,7,22.26,22.29 4/20/2004,210,2.31,6.8,7,22.24,22.29 4/20/2004,225,2.37,6.8,7,22.23,22.27 4/20/2004,240,2.44,6.7,7,22.22,22.26 4/20/2004,255,2.51,6.7,7,22.2,22.39 4/20/2004,270,2.56,6.7,7,22.18,23.3 4/20/2004,285,2.61,6.7,7.2,22.17,24.35 4/20/2004,300,2.7,6.7,7.7,22.14,24.99 4/20/2004,315,2.76,6.7,8.2,22.09,25.3 4/20/2004,330,2.82,6.8,8.9,22.06,25.4 4/20/2004,345,2.9,6.8,9.7,22.04,25.42 4/20/2004,360,2.92,6.8,10.4,22.04,25.4 4/20/2004,375,2.92,6.8,11.1,22.39,25.37 4/20/2004,390,2.94,6.8,11.7,22.72,25.33 4/20/2004,405,2.94,6.9,12.2,23.07,25.29 4/20/2004,420,2.93,7.2,12.7,23.3,25.26 4/20/2004,435,2.89,7.7,13.2,23.53,25.23 4/20/2004,450,2.86,8.3,13.6,23.49,25.22 4/20/2004,465,2.82,8.7,13.9,23.56,25.22 4/20/2004,480,2.73,8.7,14.1,23,25.22 4/20/2004,495,2.67,8.1,14.2,22.42,25.21 4/20/2004,510,2.63,7.9,14.4,22.32,25.16 4/20/2004,525,2.58,8,14.5,22.29,25.11 4/20/2004,540,2.55,8,14.6,22.17,25.07 4/20/2004,555,2.5,7.9,14.7,22.15,24.98 4/20/2004,570,2.47,7.9,14.7,22.16,24.86 4/20/2004,585,2.43,7.9,14.6,22.17,24.8 4/20/2004,600,2.39,7.8,14.5,22.19,24.83 4/20/2004,615,2.36,7.7,14.4,22.22,24.88 4/20/2004,630,2.32,7.7,14.3,22.25,24.99 4/20/2004,645,2.3,7.6,13.9,22.27,24.96 4/20/2004,660,2.26,7.5,13.1,22.31,24.72 4/20/2004,675,2.23,7.3,11.9,22.34,24.67 4/20/2004,690,2.2,7.1,10.7,22.38,24.33 4/20/2004,705,2.19,7,9.8,22.44,24.37 4/20/2004,720,2.16,6.8,9.2,22.48,24.15 4/20/2004,735,2.13,6.7,8.6,22.47,23.77 4/20/2004,750,2.13,6.7,8.3,22.51,24.17 4/20/2004,765,2.13,6.6,8.2,22.52,24.21 4/20/2004,780,2.15,6.6,8.4,22.56,24.26 4/20/2004,795,2.19,6.5,9.3,22.63,24.35 4/20/2004,810,2.24,6.5,10,22.64,24.35 4/20/2004,825,2.28,6.5,10.3,22.7,24.34 4/20/2004,840,2.34,6.5,10.4,22.79,24.27 4/20/2004,855,2.4,6.5,10.5,22.8,24.31 4/20/2004,870,2.47,6.5,10.8,22.91,24.28 4/20/2004,885,2.56,6.5,11.3,22.83,24.58 4/20/2004,900,2.63,6.5,12.1,22.9,25.02 4/20/2004,915,2.71,6.5,12.8,22.98,25.37 4/20/2004,930,2.8,6.5,13.3,23.15,25.61 4/20/2004,945,2.9,6.5,13.8,23.41,25.79 4/20/2004,960,2.99,6.6,14.2,23.79,25.93 4/20/2004,975,3.09,6.7,14.6,24.52,26 4/20/2004,990,3.19,7.9,15,25.37,26.06 4/20/2004,1005,3.24,10.5,15.3,25.87,26.09 4/20/2004,1020,3.35,12.3,15.6,26.14,26.11 4/20/2004,1035,3.4,13.5,15.9,26.24,26.13 4/20/2004,1050,3.47,14.5,16.2,26.33,26.17 4/20/2004,1065,3.5,14.9,16.4,26.39,26.21 4/20/2004,1080,3.51,15.1,16.6,26.42,26.27 4/20/2004,1095,3.51,15.4,16.8,26.45,26.32 4/20/2004,1110,3.51,15.7,16.9,26.49,26.37 4/20/2004,1125,3.51,15.9,17.1,26.51,26.41 4/20/2004,1140,3.44,16,17.3,26.51,26.44 4/20/2004,1155,3.38,16.1,17.4,26.49,26.45 4/20/2004,1170,3.31,16.2,17.5,26.46,26.45 4/20/2004,1185,3.25,16.3,17.6,26.48,26.45 4/20/2004,1200,3.18,16.4,17.7,26.48,26.44 4/20/2004,1215,3.12,16.4,17.8,26.46,26.42 4/20/2004,1230,3.05,16.4,17.8,26.44,26.41 4/20/2004,1245,3,16.4,17.8,26.41,26.38 4/20/2004,1260,2.95,16.4,17.8,26.37,26.34 4/20/2004,1275,2.9,16.4,17.9,26.28,26.29 4/20/2004,1290,2.86,16.2,17.9,26.1,26.23 4/20/2004,1305,2.82,15.3,18,25.79,26.18 4/20/2004,1320,2.77,14.7,18,25.46,26.13 4/20/2004,1335,2.73,14.2,17.8,25.18,26.06 4/20/2004,1350,2.68,14,17.5,25.02,25.97 4/20/2004,1365,2.65,13.9,17,24.96,25.84 4/20/2004,1380,2.6,13.9,16.6,24.96,25.7 4/20/2004,1395,2.57,14,16.1,25.02,25.5 4/20/2004,1410,2.54,14.1,15.3,25.06,25.23 4/20/2004,1425,2.5,14.1,15,25.02,25.07 4/20/2004,1440,2.47,14.2,14.8,24.92,24.95 4/21/2004,15,2.44,14,14.6,24.78,24.81 4/21/2004,30,2.4,13.6,14.2,24.6,24.66 4/21/2004,45,2.37,12.9,13.7,24.38,24.48 4/21/2004,60,2.34,12.3,13.2,24.16,24.27 4/21/2004,75,2.31,11.6,12.5,23.93,24.04 4/21/2004,90,2.28,11,11.9,23.71,23.83 4/21/2004,105,2.26,10.5,11.3,23.51,23.63 4/21/2004,120,2.25,10,10.8,23.35,23.45 4/21/2004,135,2.25,9.7,10.5,23.21,23.31 4/21/2004,150,2.26,9.4,10.3,23.12,23.2 4/21/2004,165,2.3,9.3,10,23.05,23.13 4/21/2004,180,2.35,9.2,9.8,23,23.1 4/21/2004,195,2.4,9.2,9.7,22.95,23.08 4/21/2004,210,2.46,9.1,9.6,22.89,23.17 4/21/2004,225,2.53,9.1,9.6,22.88,23.24 4/21/2004,240,2.6,9,9.7,22.86,23.34 4/21/2004,255,2.67,9,9.8,22.77,23.51 4/21/2004,270,2.75,9,10,22.68,23.91 4/21/2004,285,2.84,9,10.2,22.76,24.58 4/21/2004,300,2.92,9,10.7,22.83,25.13 4/21/2004,315,3,9,11.2,22.83,25.52 4/21/2004,330,3.09,9,11.8,23.09,25.71 4/21/2004,345,3.16,9.2,12.3,23.53,25.76 4/21/2004,360,3.24,9.5,12.8,23.98,25.75 4/21/2004,375,3.27,10.3,13.4,24.4,25.76 4/21/2004,390,3.33,11.5,13.9,24.69,25.74 4/21/2004,405,3.35,12.5,14.4,24.85,25.68 4/21/2004,420,3.35,13.3,14.8,25,25.6 4/21/2004,435,3.35,14,15.2,25.06,25.53 4/21/2004,450,3.35,14.6,15.5,25.08,25.47 4/21/2004,465,3.34,15,15.8,25.09,25.43 4/21/2004,480,3.27,15.1,16.1,25.13,25.4 4/21/2004,495,3.2,15.3,16.3,25.13,25.4 4/21/2004,510,3.14,15.5,16.5,25.18,25.39 4/21/2004,525,3.07,15.6,16.6,25.08,25.39 4/21/2004,540,3.02,15.6,16.7,25.05,25.4 4/21/2004,555,2.97,15.6,16.7,24.97,25.41 4/21/2004,570,2.92,15.6,16.8,24.88,25.41 4/21/2004,585,2.88,15.4,16.9,24.62,25.4 4/21/2004,600,2.83,14.4,17,24.25,25.39 4/21/2004,615,2.78,13.4,17.1,23.9,25.35 4/21/2004,630,2.74,12.9,17.1,23.62,25.25 4/21/2004,645,2.71,12.7,16.7,23.55,25.1 4/21/2004,660,2.68,12.7,16.1,23.62,24.87 4/21/2004,675,2.64,12.7,15.4,23.7,24.64 4/21/2004,690,2.61,12.7,14.8,23.78,24.37 4/21/2004,705,2.59,12.6,14.1,23.79,24.15 4/21/2004,720,2.56,12.5,13.7,23.74,23.95 4/21/2004,735,2.54,12.1,13.3,23.67,23.83 4/21/2004,750,2.54,11.7,12.8,23.59,23.73 4/21/2004,765,2.56,-1.23E+25,-1.23E+25,-1.23E+25,23.93 4/21/2004,780,2.57,-1.23E+25,-1.23E+25,24.84,24.68 4/21/2004,795,2.6,-1.23E+25,-1.23E+25,25.11,24.29 4/21/2004,810,2.66,10.3,14,23.4,24.67 4/21/2004,825,2.71,10.1,14,23.28,24.64 4/21/2004,840,2.77,10,14,23.29,24.8 4/21/2004,855,2.85,10,14.1,23.34,24.76 4/21/2004,870,2.92,10.1,14.7,23.47,25.11 4/21/2004,885,2.99,10.9,15.8,23.84,25.57 4/21/2004,900,3.07,11.2,16.4,24.1,25.96 4/21/2004,915,3.17,12.6,16.8,24.73,26.18 4/21/2004,930,3.23,13.6,17.1,25.21,26.41 4/21/2004,945,3.34,14.6,17.5,25.84,26.5 4/21/2004,960,3.44,15.4,18.2,26.19,26.58 4/21/2004,975,3.53,15.9,18.9,26.51,26.68 4/21/2004,990,3.63,16.8,19.3,26.7,26.74 4/21/2004,1005,3.69,17.3,19.6,26.81,26.79 4/21/2004,1020,3.74,17.8,19.7,26.9,26.91 4/21/2004,1035,3.8,18.3,19.6,26.99,27.01 4/21/2004,1050,3.85,18.8,19.7,27.05,27.09 4/21/2004,1065,3.89,19.1,19.7,27.11,27.13 4/21/2004,1080,3.91,19.3,19.8,27.14,27.14 4/21/2004,1095,3.92,19.4,19.8,27.18,27.19 4/21/2004,1110,3.92,19.4,19.8,27.2,27.21 4/21/2004,1125,3.92,19.5,19.8,27.22,27.23 4/21/2004,1140,3.9,19.6,19.9,27.22,27.22 4/21/2004,1155,3.82,19.6,19.9,27.22,27.21 4/21/2004,1170,3.74,19.6,19.9,27.21,27.23 4/21/2004,1185,3.66,19.6,19.9,27.18,27.23 4/21/2004,1200,3.58,19.6,19.9,27.09,27.22 4/21/2004,1215,3.51,19.6,19.9,27.04,27.19 4/21/2004,1230,3.44,19.6,19.9,27.03,27.09 4/21/2004,1245,3.39,19.7,19.8,27.05,27.03 4/21/2004,1260,3.33,19.7,19.8,27.02,27.01 4/21/2004,1275,3.28,19.6,19.8,26.97,26.97 4/21/2004,1290,3.23,19.6,19.7,26.91,26.93 4/21/2004,1305,3.18,19.5,19.6,26.83,26.85 4/21/2004,1320,3.13,19.4,19.6,26.72,26.76 4/21/2004,1335,3.08,19.3,19.5,26.48,26.62 4/21/2004,1350,3.03,19.1,19.3,26.4,26.46 4/21/2004,1365,2.99,19,19.2,26.32,26.31 4/21/2004,1380,2.94,19,19.1,26.29,26.26 4/21/2004,1395,2.9,18.9,19,26.21,26.18 4/21/2004,1410,2.87,18.8,18.8,26.12,26.1 4/21/2004,1425,2.83,18.6,18.7,26.02,26.01 4/21/2004,1440,2.79,18.4,18.5,25.92,25.92 4/22/2004,15,2.76,18.1,18.3,25.83,25.83 4/22/2004,30,2.72,17.9,18,25.73,25.74 4/22/2004,45,2.67,17.6,17.8,25.62,25.64 4/22/2004,60,2.64,17.2,17.5,25.49,25.51 4/22/2004,75,2.61,16.7,17.1,25.3,25.34 4/22/2004,90,2.57,16.2,16.6,25.08,25.12 4/22/2004,105,2.54,15.7,16,24.85,24.89 4/22/2004,120,2.51,15.2,15.5,24.6,24.65 4/22/2004,135,2.48,14.7,15,24.36,24.42 4/22/2004,150,2.47,14.4,14.6,24.19,24.22 4/22/2004,165,2.47,14.1,14.3,24.06,24.08 4/22/2004,180,2.47,13.9,14.1,23.96,23.97 4/22/2004,195,2.48,13.8,13.9,23.87,23.88 4/22/2004,210,2.52,13.7,13.8,23.81,23.82 4/22/2004,225,2.58,13.6,13.8,23.74,23.82 4/22/2004,240,2.64,13.6,13.8,23.71,23.8 4/22/2004,255,2.7,13.6,13.7,23.69,23.79 4/22/2004,270,2.77,13.6,13.7,23.66,23.82 4/22/2004,285,2.85,13.5,13.8,23.61,23.89 4/22/2004,300,2.93,13.5,13.8,23.59,24.03 4/22/2004,315,3.01,13.5,13.9,23.63,24.27 4/22/2004,330,3.08,13.5,14,23.63,25.06 4/22/2004,345,3.16,13.6,14.8,23.62,25.47 4/22/2004,360,3.24,13.6,15.6,23.75,25.65 4/22/2004,375,3.31,13.8,15.9,24.02,25.72 4/22/2004,390,3.36,14.5,16.3,24.48,25.69 4/22/2004,405,3.4,15.4,16.7,24.82,25.65 4/22/2004,420,3.42,16.2,17,25.12,25.63 4/22/2004,435,3.44,17.2,17.4,25.36,25.71 4/22/2004,450,3.44,17.6,17.6,25.44,25.78 4/22/2004,465,3.44,18,18.2,25.44,25.77 4/22/2004,480,3.43,18.1,19.3,25.43,25.81 4/22/2004,495,3.37,18.2,19.7,25.5,25.79 4/22/2004,510,3.3,18.2,19.9,25.41,25.78 4/22/2004,525,3.25,18.2,20.1,25.41,25.77 4/22/2004,540,3.19,18.1,20.2,25.32,25.77 4/22/2004,555,3.13,18,20.2,25.27,25.76 4/22/2004,570,3.08,17.3,20.1,24.96,25.73 4/22/2004,585,3.03,17,19.8,24.79,25.67 4/22/2004,600,2.99,16.6,19.3,24.58,25.6 4/22/2004,615,2.96,16,18.9,24.32,25.52 4/22/2004,630,2.93,15.9,18.3,24.28,25.34 4/22/2004,645,2.89,15.8,17.7,24.28,25.09 4/22/2004,660,2.86,15.8,17.1,24.31,24.82 4/22/2004,675,2.83,15.7,16.8,24.25,24.63 4/22/2004,690,2.81,15.4,16.4,24.19,24.58 4/22/2004,705,2.76,15.1,16,24.05,24.33 4/22/2004,720,2.74,14.6,15.5,23.95,24.14 4/22/2004,735,2.71,14.2,15,23.8,23.98 4/22/2004,750,2.67,13.7,14.5,23.67,23.86 4/22/2004,765,2.66,13.2,14,23.54,23.72 4/22/2004,780,2.65,12.8,13.6,23.44,23.6 4/22/2004,795,2.67,12.4,13.2,23.42,23.55 4/22/2004,810,2.71,12,13.2,23.43,24.46 4/22/2004,825,2.76,11.8,15,23.43,24.74 4/22/2004,840,2.82,11.8,15.4,23.4,24.71 4/22/2004,855,2.88,11.5,15.3,23.41,24.79 4/22/2004,870,2.96,11.5,15.5,23.43,24.86 4/22/2004,885,3.03,11.5,15.8,23.49,25.26 4/22/2004,900,3.11,11.6,17,23.64,25.79 4/22/2004,915,3.18,11.7,19.4,23.84,26.13 4/22/2004,930,3.26,12.3,19.6,24.15,26.33 4/22/2004,945,3.32,13.2,19.8,24.9,26.48 4/22/2004,960,3.39,14.8,20.1,25.74,26.67 4/22/2004,975,3.47,16.3,20.5,26.43,26.82 4/22/2004,990,3.56,17.3,21.1,26.94,26.92 4/22/2004,1005,3.63,17.9,21.5,27.14,27.06 4/22/2004,1020,3.68,18.2,21.7,27.34,27.19 4/22/2004,1035,3.74,18.7,21.8,27.54,27.32 4/22/2004,1050,3.79,19.1,21.7,27.6,27.44 4/22/2004,1065,3.82,19.4,21.6,27.67,27.57 4/22/2004,1080,3.83,19.8,21.6,27.75,27.67 4/22/2004,1095,3.84,20,21.6,27.81,27.73 4/22/2004,1110,3.84,20.2,21.6,27.85,27.76 4/22/2004,1125,3.83,20.3,21.6,27.9,27.76 4/22/2004,1140,3.77,20.4,21.6,27.94,27.77 4/22/2004,1155,3.69,20.4,21.6,27.95,27.77 4/22/2004,1170,3.61,20.4,21.6,27.94,27.77 4/22/2004,1185,3.55,20.4,21.7,27.9,27.76 4/22/2004,1200,3.48,20.4,21.7,27.86,27.75 4/22/2004,1215,3.43,20.4,21.7,27.8,27.74 4/22/2004,1230,3.4,20.4,21.7,27.78,27.72 4/22/2004,1245,3.33,20.4,21.7,27.73,27.69 4/22/2004,1260,3.29,20.4,21.6,27.68,27.67 4/22/2004,1275,3.25,20.3,21.5,27.54,27.63 4/22/2004,1290,3.21,20.3,21.4,27.4,27.57 4/22/2004,1305,3.16,19.9,21.2,27.19,27.52 4/22/2004,1320,3.12,19.6,20.9,26.94,27.42 4/22/2004,1335,3.07,19.5,20.7,26.77,27.34 4/22/2004,1350,3.03,19.2,20.3,26.56,27.19 4/22/2004,1365,2.99,19.2,19.8,26.63,26.84 4/22/2004,1380,2.96,19.3,19.5,26.68,26.68 4/22/2004,1395,2.92,19.2,19.4,26.59,26.58 4/22/2004,1410,2.9,19,19.2,26.43,26.47 4/22/2004,1425,2.85,18.8,19,26.27,26.31 4/22/2004,1440,2.79,18.5,18.7,26.11,26.14 4/23/2004,15,2.75,18.1,18.4,25.94,25.98 4/23/2004,30,2.71,17.7,18,25.76,25.8 4/23/2004,45,2.67,17.1,17.5,25.52,25.56 4/23/2004,60,2.64,16.4,16.8,25.22,25.28 4/23/2004,75,2.6,15.8,16.2,24.98,25.04 4/23/2004,90,2.56,15.2,15.5,24.74,24.78 4/23/2004,105,2.52,14.6,14.9,24.5,24.54 4/23/2004,120,2.49,14.1,14.3,24.3,24.33 4/23/2004,135,2.46,13.7,13.9,24.15,24.17 4/23/2004,150,2.43,13.4,13.6,24.03,24.04 4/23/2004,165,2.4,13.1,13.3,23.93,23.94 4/23/2004,180,2.36,12.8,13,23.82,23.83 4/23/2004,195,2.34,12.6,12.7,23.71,23.72 4/23/2004,210,2.32,12.2,12.4,23.6,23.61 4/23/2004,225,2.32,11.8,12,23.49,23.5 4/23/2004,240,2.32,11.5,11.7,23.4,23.41 4/23/2004,255,2.32,11.2,11.4,23.32,23.33 4/23/2004,270,2.35,10.8,11.1,23.24,23.28 4/23/2004,285,2.4,10.6,10.9,23.2,23.24 4/23/2004,300,2.45,10.4,10.8,23.14,23.22 4/23/2004,315,2.51,10.2,10.7,23.08,23.23 4/23/2004,330,2.57,10,10.7,23.05,23.31 4/23/2004,345,2.64,10,10.7,23.03,23.4 4/23/2004,360,2.7,9.9,10.8,23.02,23.42 4/23/2004,375,2.76,9.8,10.8,22.99,23.5 4/23/2004,390,2.83,9.7,11.2,22.99,24.29 4/23/2004,405,2.9,9.7,13.8,23.01,25.46 4/23/2004,420,2.96,9.7,16.1,23.01,25.96 4/23/2004,435,3.01,9.8,16.8,23.09,26.21 4/23/2004,450,3.05,9.9,17.3,23.19,26.35 4/23/2004,465,3.08,9.9,17.5,23.33,26.4 4/23/2004,480,3.1,10.2,17.7,23.43,26.45 4/23/2004,495,3.1,10.7,18,23.58,26.47 4/23/2004,510,3.09,11.3,18.7,24,26.53 4/23/2004,525,3.06,12.3,19.1,24.43,26.58 4/23/2004,540,3.01,13.1,19.3,24.42,26.59 4/23/2004,555,2.95,13.2,19.4,24.39,26.54 4/23/2004,570,2.9,11.9,19.5,24.14,26.39 4/23/2004,585,2.85,10.4,19.3,23.66,26.29 4/23/2004,600,2.82,10.1,19.1,23.44,26.21 4/23/2004,615,2.78,9.9,18.9,23.36,26.11 4/23/2004,630,2.74,9.7,18.8,23.34,26.09 4/23/2004,645,2.71,9.5,18.8,23.34,26.23 4/23/2004,660,2.69,9.2,18.8,23.37,26.29 4/23/2004,675,2.65,9,18.8,23.43,26.27 4/23/2004,690,2.62,8.7,18.9,23.49,26.27 4/23/2004,705,2.6,8.5,18.9,23.57,26.26 4/23/2004,720,2.57,8.4,19,23.64,26.31 4/23/2004,735,2.54,8.2,19,23.69,26.33 4/23/2004,750,2.51,8,19.1,23.75,26.37 4/23/2004,765,2.48,7.8,19.1,23.76,26.43 4/23/2004,780,2.44,7.6,19,23.83,26.31 4/23/2004,795,2.44,7.4,19,23.9,26.36 4/23/2004,810,2.43,7.3,19,23.99,26.36 4/23/2004,825,2.45,7.2,18.9,24.05,26.24 4/23/2004,840,2.47,7.1,18.6,24.08,26.26 4/23/2004,855,2.52,7.1,18.5,24.16,26.26 4/23/2004,870,2.58,7,18.4,24.19,26.25 4/23/2004,885,2.62,7,18,24.22,26.31 4/23/2004,900,2.68,7,18,24.24,26.37 4/23/2004,915,2.73,7,18,24.28,26.61 4/23/2004,930,2.79,7,18.2,24.3,26.94 4/23/2004,945,2.87,7,19,24.31,27.17 4/23/2004,960,2.94,7,19.2,24.33,27.31 4/23/2004,975,3.01,7,19.5,24.41,27.48 4/23/2004,990,3.08,7,19.9,24.66,27.65 4/23/2004,1005,3.17,7.2,20.5,25.35,27.85 4/23/2004,1020,3.24,11.5,20.9,26.73,28 4/23/2004,1035,3.3,14.7,21.4,27.33,28.1 4/23/2004,1050,3.37,16.6,21.8,27.75,28.15 4/23/2004,1065,3.42,18.1,22,28.02,28.24 4/23/2004,1080,3.48,19.2,22.2,28.19,28.33 4/23/2004,1095,3.49,19.6,22.3,28.3,28.4 4/23/2004,1110,3.53,20,22.4,28.41,28.52 4/23/2004,1125,3.54,20.3,22.5,28.52,28.61 4/23/2004,1140,3.55,20.6,22.5,28.61,28.68 4/23/2004,1155,3.54,20.7,22.5,28.64,28.72 4/23/2004,1170,3.53,20.8,22.6,28.68,28.76 4/23/2004,1185,3.47,20.9,22.6,28.68,28.79 4/23/2004,1200,3.4,20.9,22.6,28.58,28.79 4/23/2004,1215,3.34,20.9,22.6,28.65,28.79 4/23/2004,1230,3.28,20.9,22.6,28.63,28.76 4/23/2004,1245,3.22,20.8,22.6,28.58,28.74 4/23/2004,1260,3.17,20.7,22.6,28.56,28.7 4/23/2004,1275,3.12,20.4,22.6,28.51,28.65 4/23/2004,1290,3.08,20.2,22.6,28.47,28.55 4/23/2004,1305,3.03,19.8,22.5,28.35,28.47 4/23/2004,1320,2.99,19.7,22.4,28.18,28.39 4/23/2004,1335,2.95,18.9,22.3,27.89,28.31 4/23/2004,1350,2.91,18,22.2,27.59,28.23 4/23/2004,1365,2.87,16.9,21.9,27.26,28.16 4/23/2004,1380,2.83,15.9,21.6,26.87,28.01 4/23/2004,1395,2.79,15.2,21.2,26.57,27.88 4/23/2004,1410,2.75,14.8,20.7,26.31,27.73 4/23/2004,1425,2.71,14.8,20.1,26.21,27.56 4/23/2004,1440,2.67,14.8,19.4,26.14,27.24 4/24/2004,15,2.64,14.8,18.6,26.13,27.03 4/24/2004,30,2.6,14.9,17.8,26.14,26.8 4/24/2004,45,2.56,15.1,16.9,26.12,26.52 4/24/2004,60,2.52,15.2,16.3,26.02,26.35 4/24/2004,75,2.49,14.7,15.6,25.83,26.06 4/24/2004,90,2.46,13.9,14.7,25.6,25.77 4/24/2004,105,2.43,13.1,13.9,25.36,25.55 4/24/2004,120,2.4,12.2,13.1,25.16,25.31 4/24/2004,135,2.35,11.5,12,24.97,25.05 4/24/2004,150,2.32,10.9,11.2,24.81,24.84 4/24/2004,165,2.3,10.4,10.7,24.69,24.7 4/24/2004,180,2.26,10,10.2,24.6,24.6 4/24/2004,195,2.23,9.7,9.9,24.52,24.53 4/24/2004,210,2.2,9.4,9.6,24.45,24.45 4/24/2004,225,2.18,9.1,9.3,24.38,24.37 4/24/2004,240,2.17,8.8,8.9,24.3,24.3 4/24/2004,255,2.16,8.4,8.6,24.24,24.23 4/24/2004,270,2.16,8,8.3,24.18,24.18 4/24/2004,285,2.16,7.7,8,24.13,24.13 4/24/2004,300,2.17,7.5,7.8,24.11,24.12 4/24/2004,315,2.22,7.4,7.6,24.09,24.11 4/24/2004,330,2.26,7.4,7.6,24.08,24.11 4/24/2004,345,2.31,7.3,7.5,24.07,24.09 4/24/2004,360,2.36,7.3,7.4,24.06,24.09 4/24/2004,375,2.41,7.3,7.4,24.04,24.14 4/24/2004,390,2.47,7.2,7.4,24.02,24.21 4/24/2004,405,2.53,7.2,10.2,24.01,25.47 4/24/2004,420,2.57,7.2,16,24,26.59 4/24/2004,435,2.64,7.2,18.4,23.98,27.19 4/24/2004,450,2.68,7.1,19.8,23.97,27.45 4/24/2004,465,2.74,7.1,20.1,23.98,27.58 4/24/2004,480,2.78,7.1,20.3,23.99,27.64 4/24/2004,495,2.82,7.1,20.4,23.99,27.65 4/24/2004,510,2.84,7.1,20.5,24.01,27.67 4/24/2004,525,2.86,7.1,20.6,24.11,27.7 4/24/2004,540,2.86,7.1,20.7,24.45,27.74 4/24/2004,555,2.86,7.7,20.8,24.86,27.77 4/24/2004,570,2.84,8.6,20.8,25.08,27.78 4/24/2004,585,2.8,9,20.9,25.16,27.79 4/24/2004,600,2.75,8.6,21,24.96,27.76 4/24/2004,615,2.71,7.7,21.2,24.66,27.68 4/24/2004,630,2.67,7.4,21.2,24.51,27.68 4/24/2004,645,2.65,7.3,21.2,24.55,27.64 4/24/2004,660,2.62,7.3,21.1,24.59,27.62 4/24/2004,675,2.6,7.3,21.1,24.66,27.63 4/24/2004,690,2.56,7.3,21.1,24.74,27.65 4/24/2004,705,2.53,7.3,21.1,24.81,27.67 4/24/2004,720,2.51,7.2,21.1,24.85,27.69 4/24/2004,735,2.48,7.2,21.1,24.86,27.72 4/24/2004,750,2.46,7.1,21.1,24.95,27.72 4/24/2004,765,2.42,7,21.1,24.96,27.7 4/24/2004,780,2.41,7,21.1,24.95,27.68 4/24/2004,795,2.39,7,21.1,25.03,27.68 4/24/2004,810,2.38,6.9,21.1,25.11,27.72 4/24/2004,825,2.38,6.9,21.2,25.18,27.81 4/24/2004,840,2.41,6.9,21.2,25.2,27.84 4/24/2004,855,2.44,6.8,21.1,25.29,27.83 4/24/2004,870,2.48,6.8,21,25.34,27.91 4/24/2004,885,2.55,6.8,20.7,25.37,27.84 4/24/2004,900,2.59,6.8,20.7,25.39,27.84 4/24/2004,915,2.64,6.7,20.8,25.38,27.94 4/24/2004,930,2.71,6.7,21.1,25.37,28.05 4/24/2004,945,2.77,6.7,21.1,25.36,28.24 4/24/2004,960,2.84,6.7,21.2,25.5,28.45 4/24/2004,975,2.9,6.7,21.3,25.67,28.64 4/24/2004,990,2.96,6.8,21.4,26.17,28.8 4/24/2004,1005,3.03,7.9,21.4,27.31,28.82 4/24/2004,1020,3.1,11.3,21.6,27.87,28.82 4/24/2004,1035,3.17,13.3,21.7,28.21,28.81 4/24/2004,1050,3.25,14.3,21.8,28.52,28.82 4/24/2004,1065,3.3,15.5,21.8,28.81,28.83 4/24/2004,1080,3.37,16.3,21.8,28.99,28.88 4/24/2004,1095,3.43,17.4,21.8,29.06,28.94 4/24/2004,1110,3.49,18,21.7,29.16,29.01 4/24/2004,1125,3.53,18.4,21.6,29.21,29.1 4/24/2004,1140,3.57,18.8,21.6,29.25,29.12 4/24/2004,1155,3.59,19,21.6,29.31,29.15 4/24/2004,1170,3.61,19.1,21.6,29.35,29.22 4/24/2004,1185,3.62,19.2,21.6,29.39,29.28 4/24/2004,1200,3.62,19.6,21.6,29.4,29.31 4/24/2004,1215,3.59,19.8,21.6,29.42,29.32 4/24/2004,1230,3.54,19.9,21.6,29.42,29.31 4/24/2004,1245,3.46,19.9,21.6,29.41,29.3 4/24/2004,1260,3.4,19.9,21.6,29.38,29.28 4/24/2004,1275,3.33,20,21.6,29.39,29.27 4/24/2004,1290,3.28,20.1,21.6,29.39,29.26 4/24/2004,1305,3.23,20.1,21.6,29.38,29.25 4/24/2004,1320,3.18,20.2,21.6,29.36,29.25 4/24/2004,1335,3.13,20.2,21.6,29.35,29.24 4/24/2004,1350,3.08,20.2,21.7,29.31,29.24 4/24/2004,1365,3.03,20.1,21.6,29.27,29.21 4/24/2004,1380,2.99,19.9,21.6,29.18,29.14 4/24/2004,1395,2.94,19.5,21.5,28.99,29.08 4/24/2004,1410,2.89,19.1,21.3,28.72,29.04 4/24/2004,1425,2.86,18.3,21.1,28.47,28.99 4/24/2004,1440,2.82,17.6,20.8,28.2,28.91 4/25/2004,15,2.78,17.1,20.5,27.78,28.81 4/25/2004,30,2.74,17,20.1,27.64,28.69 4/25/2004,45,2.7,17,19.4,27.59,28.45 4/25/2004,60,2.66,17,18.9,27.62,28.22 4/25/2004,75,2.63,17.1,18.3,27.69,27.9 4/25/2004,90,2.6,17.2,18,27.77,27.76 4/25/2004,105,2.55,17.3,17.8,27.71,27.68 4/25/2004,120,2.52,17.4,17.7,27.57,27.56 4/25/2004,135,2.49,17.2,17.4,27.42,27.42 4/25/2004,150,2.45,16.9,17.1,27.26,27.28 4/25/2004,165,2.42,16.5,16.7,27.09,27.09 4/25/2004,180,2.38,15.9,16.2,26.86,26.88 4/25/2004,195,2.35,15.4,15.7,26.65,26.66 4/25/2004,210,2.32,14.9,15.1,26.44,26.45 4/25/2004,225,2.29,14.3,14.6,26.24,26.24 4/25/2004,240,2.26,13.9,14.1,26.05,26.04 4/25/2004,255,2.23,13.5,13.6,25.89,25.89 4/25/2004,270,2.22,13.2,13.4,25.77,25.77 4/25/2004,285,2.21,13,13.2,25.69,25.69 4/25/2004,300,2.2,12.9,13,25.62,25.61 4/25/2004,315,2.2,12.8,12.9,25.55,25.54 4/25/2004,330,2.21,12.7,12.7,25.5,25.48 4/25/2004,345,2.24,12.6,12.6,25.43,25.42 4/25/2004,360,2.28,12.5,12.6,25.35,25.41 4/25/2004,375,2.33,12.4,12.5,25.31,25.39 4/25/2004,390,2.38,12.4,12.4,25.25,25.36 4/25/2004,405,2.43,12.3,12.4,25.18,25.35 4/25/2004,420,2.48,12.2,12.4,25.16,25.36 4/25/2004,435,2.54,12.2,12.4,25.15,25.39 4/25/2004,450,2.58,12.1,12.4,25.1,25.41 4/25/2004,465,2.63,12,12.4,25.07,25.56 4/25/2004,480,2.68,12,12.5,25.04,26.68 4/25/2004,495,2.73,12,15.5,25.04,27.46 4/25/2004,510,2.79,11.9,17.6,24.95,27.8 4/25/2004,525,2.83,11.9,18.3,24.99,28.02 4/25/2004,540,2.86,11.9,19,25.1,28.14 4/25/2004,555,2.89,12,19.6,25.21,28.19 4/25/2004,570,2.89,12,19.7,25.3,28.23 4/25/2004,585,2.89,12,19.7,25.34,28.26 4/25/2004,600,2.88,12,19.7,25.5,28.29 4/25/2004,615,2.86,12,19.8,25.64,28.32 4/25/2004,630,2.8,12.1,19.8,25.63,28.33 4/25/2004,645,2.78,12.2,19.9,25.7,28.31 4/25/2004,660,2.74,12.2,19.9,25.5,28.26 4/25/2004,675,2.69,12,20,25.42,28.19 4/25/2004,690,2.66,11.9,20.1,25.39,28.15 4/25/2004,705,2.64,11.6,20.1,25.36,28.12 4/25/2004,720,2.62,11.4,20.1,25.36,28.17 4/25/2004,735,2.6,10.9,20.1,25.31,28.19 4/25/2004,750,2.56,10.4,20.1,25.28,28.15 4/25/2004,765,2.54,10,20.1,25.25,28.22 4/25/2004,780,2.51,9.6,20.1,25.31,28.24 4/25/2004,795,2.49,9.2,20.1,25.31,28.24 4/25/2004,810,2.48,8.9,20.1,25.37,28.21 4/25/2004,825,2.44,8.7,20.2,25.4,28.16 4/25/2004,840,2.45,8.5,20.2,25.43,28.19 4/25/2004,855,2.46,8.3,20.2,25.45,28.26 4/25/2004,870,2.49,8.2,20.2,25.47,28.3 4/25/2004,885,2.53,8.1,20.1,25.49,28.3 4/25/2004,900,2.56,8,19.9,25.52,28.24 4/25/2004,915,2.61,8,19.8,25.55,28.23 4/25/2004,930,2.64,7.9,19.7,25.58,28.32 4/25/2004,945,2.7,7.9,19.7,25.6,28.46 4/25/2004,960,2.73,7.8,20,25.6,28.61 4/25/2004,975,2.79,7.8,20.5,25.57,28.77 4/25/2004,990,2.85,7.9,20.7,25.77,28.89 4/25/2004,1005,2.91,8,20.7,26.09,29.07 4/25/2004,1020,2.97,8,20.9,26.54,29.17 4/25/2004,1035,3.03,9.5,21.2,27.38,29.18 4/25/2004,1050,3.09,11.7,21.4,28.12,29.14 4/25/2004,1065,3.15,14.7,21.7,28.54,29.18 4/25/2004,1080,3.22,16.5,22,28.81,29.23 4/25/2004,1095,3.27,17.5,22.1,28.99,29.28 4/25/2004,1110,3.34,18.5,22.2,29.12,29.32 4/25/2004,1125,3.38,19.1,22.2,29.2,29.36 4/25/2004,1140,3.42,19.4,22.2,29.28,29.41 4/25/2004,1155,3.46,19.8,22.2,29.32,29.46 4/25/2004,1170,3.5,19.9,22.2,29.36,29.51 4/25/2004,1185,3.51,20.1,22.2,29.38,29.55 4/25/2004,1200,3.52,20.3,22.1,29.38,29.56 4/25/2004,1215,3.52,20.4,22.1,29.4,29.59 4/25/2004,1230,3.52,20.5,22.1,29.42,29.59 4/25/2004,1245,3.46,20.6,22.1,29.44,29.6 4/25/2004,1260,3.41,20.6,22.1,29.45,29.6 4/25/2004,1275,3.35,20.7,22.1,29.44,29.59 4/25/2004,1290,3.3,20.8,22.1,29.43,29.59 4/25/2004,1305,3.25,20.8,22.1,29.44,29.58 4/25/2004,1320,3.2,20.9,22.1,29.41,29.57 4/25/2004,1335,3.15,20.9,22.1,29.35,29.56 4/25/2004,1350,3.11,20.8,22.1,29.31,29.54 4/25/2004,1365,3.06,20.8,22.1,29.3,29.52 4/25/2004,1380,3.02,20.8,22.1,29.3,29.49 4/25/2004,1395,2.99,20.8,22.1,29.28,29.44 4/25/2004,1410,2.95,20.7,22,29.18,29.39 4/25/2004,1425,2.9,20.4,21.9,29.04,29.34 4/25/2004,1440,2.86,19.8,21.8,28.78,29.27 4/26/2004,15,2.83,19.1,21.7,28.48,29.22 4/26/2004,30,2.79,18.4,21.5,28.1,29.15 4/26/2004,45,2.75,17.7,21.2,27.75,29.02 4/26/2004,60,2.72,17.6,20.9,27.62,28.88 4/26/2004,75,2.67,17.6,20.4,27.56,28.67 4/26/2004,90,2.64,17.6,19.9,27.54,28.46 4/26/2004,105,2.6,17.6,19.4,27.64,28.27 4/26/2004,120,2.57,17.7,18.7,27.78,27.92 4/26/2004,135,2.53,17.8,18.4,27.77,27.76 4/26/2004,150,2.5,17.9,18.2,27.65,27.64 4/26/2004,165,2.48,17.8,17.9,27.51,27.5 4/26/2004,180,2.44,17.3,17.6,27.32,27.34 4/26/2004,195,2.4,16.6,17,27.1,27.13 4/26/2004,210,2.37,16,16.3,26.87,26.89 4/26/2004,225,2.34,15.3,15.6,26.62,26.66 4/26/2004,240,2.31,14.7,15,26.4,26.43 4/26/2004,255,2.28,14.1,14.4,26.21,26.23 4/26/2004,270,2.24,13.6,13.8,26.04,26.05 4/26/2004,285,2.22,13.1,13.3,25.87,25.87 4/26/2004,300,2.19,12.8,12.9,25.74,25.73 4/26/2004,315,2.18,12.6,12.7,25.64,25.63 4/26/2004,330,2.17,12.4,12.5,25.56,25.55 4/26/2004,345,2.17,12.2,12.3,25.48,25.47 4/26/2004,360,2.17,12,12.1,25.41,25.41 4/26/2004,375,2.17,11.9,12,25.33,25.34 4/26/2004,390,2.2,11.8,11.9,25.25,25.31 4/26/2004,405,2.24,11.6,11.7,25.19,25.26 4/26/2004,420,2.29,11.5,11.6,25.1,25.24 4/26/2004,435,2.34,11.3,11.6,25.03,25.25 4/26/2004,450,2.38,11.2,11.6,24.99,25.26 4/26/2004,465,2.43,11,11.6,24.94,25.3 4/26/2004,480,2.49,10.9,11.6,24.92,25.34 4/26/2004,495,2.56,10.8,11.6,24.87,25.42 4/26/2004,510,2.6,10.7,11.7,24.83,26.65 4/26/2004,525,2.66,10.6,14.2,24.83,27.56 4/26/2004,540,2.71,10.5,16.7,24.84,27.98 4/26/2004,555,2.77,10.6,18.1,24.87,28.19 4/26/2004,570,2.83,10.6,19,25.06,28.28 4/26/2004,585,2.88,10.7,19.6,25.2,28.26 4/26/2004,600,2.94,10.8,19.8,25.4,28.28 4/26/2004,615,2.98,10.9,19.9,25.7,28.34 4/26/2004,630,3.03,11,19.9,26.55,28.42 4/26/2004,645,3.05,12,20.1,27.12,28.52 4/26/2004,660,3.07,13.4,20.3,27.57,28.47 4/26/2004,675,3.07,15.2,20.5,27.81,28.43 4/26/2004,690,3.07,16.7,20.7,27.97,28.39 4/26/2004,705,3.06,17.5,20.9,28.09,28.34 4/26/2004,720,3.03,18,21,28.16,28.32 4/26/2004,735,3,18.3,21.1,28.17,28.3 4/26/2004,750,2.97,18.7,21.2,28.21,28.29 4/26/2004,765,2.95,18.9,21.2,28.22,28.3 4/26/2004,780,2.92,19,21.3,28.26,28.32 4/26/2004,795,2.9,19.2,21.4,28.33,28.34 4/26/2004,810,2.88,19.3,21.4,28.37,28.37 4/26/2004,825,2.89,19.4,21.5,28.37,28.4 4/26/2004,840,2.89,19.4,21.5,28.38,28.44 4/26/2004,855,2.9,19.4,21.6,28.41,28.46 4/26/2004,870,2.91,19,21.7,28.28,28.5 4/26/2004,885,2.92,18.4,21.8,28.28,28.52 4/26/2004,900,2.94,18.1,21.8,28.34,28.56 4/26/2004,915,2.97,18,21.8,28.44,28.61 4/26/2004,930,3,18.1,21.8,28.65,28.68 4/26/2004,945,3.05,18.1,21.8,28.93,28.76 4/26/2004,960,3.08,18.1,21.7,29.1,28.76 4/26/2004,975,3.12,18.1,21.7,29.33,28.76 4/26/2004,990,3.14,18.1,21.7,29.43,28.79 4/26/2004,1005,3.18,18.2,21.6,29.62,28.93 4/26/2004,1020,3.2,18.4,21.5,29.86,29.11 4/26/2004,1035,3.22,18.5,21.5,29.93,29.25 4/26/2004,1050,3.28,18.6,21.6,30.15,29.41 4/26/2004,1065,3.35,18.7,21.6,30.3,29.49 4/26/2004,1080,3.38,18.9,21.6,30.31,29.55 4/26/2004,1095,3.42,19,21.6,30.33,29.62 4/26/2004,1110,3.47,19.1,21.7,30.33,29.66 4/26/2004,1125,3.51,19.4,21.7,30.28,29.73 4/26/2004,1140,3.55,19.5,21.6,30.18,29.83 4/26/2004,1155,3.57,19.7,21.6,30.09,29.91 4/26/2004,1170,3.6,19.9,21.5,30.03,29.96 4/26/2004,1185,3.62,20,21.5,29.97,29.98 4/26/2004,1200,3.64,20.2,21.5,29.93,29.95 4/26/2004,1215,3.64,20.3,21.5,29.9,29.89 4/26/2004,1230,3.64,20.4,21.5,29.89,29.84 4/26/2004,1245,3.64,20.6,21.5,29.85,29.8 4/26/2004,1260,3.61,20.7,21.5,29.8,29.77 4/26/2004,1275,3.57,20.8,21.5,29.73,29.75 4/26/2004,1290,3.52,20.9,21.6,29.71,29.73 4/26/2004,1305,3.48,20.9,21.6,29.72,29.7 4/26/2004,1320,3.42,21,21.6,29.74,29.68 4/26/2004,1335,3.38,21,21.6,29.78,29.67 4/26/2004,1350,3.35,21.1,21.6,29.78,29.64 4/26/2004,1365,3.31,21.1,21.6,29.77,29.63 4/26/2004,1380,3.27,21.1,21.6,29.74,29.62 4/26/2004,1395,3.24,21.1,21.6,29.73,29.63 4/26/2004,1410,3.2,21.1,21.6,29.72,29.64 4/26/2004,1425,3.16,21.1,21.6,29.7,29.66 4/26/2004,1440,3.13,21.1,21.6,29.63,29.65 4/27/2004,15,3.09,21.1,21.6,29.52,29.66 4/27/2004,30,3.05,20.9,21.5,29.39,29.63 4/27/2004,45,3.02,20.6,21.4,29.12,29.61 4/27/2004,60,2.98,20.2,21.3,28.83,29.59 4/27/2004,75,2.94,20.1,21.2,28.84,29.52 4/27/2004,90,2.91,20.1,20.6,29,29.13 4/27/2004,105,2.87,20.1,20.4,29.05,29.03 4/27/2004,120,2.84,20.2,20.3,29.02,28.98 4/27/2004,135,2.81,20.2,20.2,28.95,28.91 4/27/2004,150,2.77,20.1,20.1,28.88,28.85 4/27/2004,165,2.74,20,20,28.8,28.77 4/27/2004,180,2.7,19.9,19.9,28.72,28.69 4/27/2004,195,2.66,19.8,19.8,28.62,28.59 4/27/2004,210,2.64,19.6,19.7,28.52,28.48 4/27/2004,225,2.6,19.4,19.5,28.38,28.37 4/27/2004,240,2.57,19.1,19.3,28.2,28.19 4/27/2004,255,2.54,18.8,18.9,28,28 4/27/2004,270,2.51,18.4,18.6,27.78,27.79 4/27/2004,285,2.48,18.1,18.3,27.57,27.56 4/27/2004,300,2.45,17.7,17.9,27.33,27.32 4/27/2004,315,2.42,17.4,17.6,27.14,27.13 4/27/2004,330,2.39,17.2,17.3,26.99,26.97 4/27/2004,345,2.37,17.1,17.1,26.88,26.85 4/27/2004,360,2.36,16.9,17,26.78,26.77 4/27/2004,375,2.35,16.8,16.9,26.69,26.66 4/27/2004,390,2.35,16.7,16.8,26.58,26.58 4/27/2004,405,2.35,16.5,16.6,26.49,26.48 4/27/2004,420,2.36,16.4,16.5,26.4,26.39 4/27/2004,435,2.4,16.3,16.4,26.31,26.34 4/27/2004,450,2.45,16.3,16.3,26.26,26.3 4/27/2004,465,2.51,16.2,16.2,26.23,26.28 4/27/2004,480,2.56,16.2,16.2,26.21,26.27 4/27/2004,495,2.61,16.2,16.2,26.18,26.25 4/27/2004,510,2.66,16.1,16.2,26.17,26.26 4/27/2004,525,2.72,16.1,16.2,26.14,26.25 4/27/2004,540,2.78,16,16.2,26.11,26.26 4/27/2004,555,2.84,16,16.2,26.15,26.33 4/27/2004,570,2.9,16,16.2,26.24,26.66 4/27/2004,585,2.96,16,16.2,26.33,27.43 4/27/2004,600,3.02,16.1,16.7,26.49,28.04 4/27/2004,615,3.07,16.1,17.4,26.66,28.22 4/27/2004,630,3.13,16.2,18,26.98,28.4 4/27/2004,645,3.18,16.2,18.6,27.41,28.55 4/27/2004,660,3.23,16.4,19.1,27.78,28.63 4/27/2004,675,3.25,16.7,19.4,28.09,28.71 4/27/2004,690,3.26,17.2,19.7,28.32,28.77 4/27/2004,705,3.3,17.6,20,28.43,28.78 4/27/2004,720,3.3,17.9,20.2,28.56,28.79 4/27/2004,735,3.3,18.2,20.4,28.62,28.79 4/27/2004,750,3.3,18.5,20.6,28.69,28.79 4/27/2004,765,3.3,18.9,20.8,28.72,28.79 4/27/2004,780,3.28,19,20.9,28.7,28.78 4/27/2004,795,3.25,19.2,21,28.74,28.77 4/27/2004,810,3.22,19.2,21.1,28.71,28.76 4/27/2004,825,3.17,19.4,21.1,28.7,28.75 4/27/2004,840,3.13,19.5,21.2,28.71,28.75 4/27/2004,855,3.11,19.5,21.3,28.7,28.74 4/27/2004,870,3.07,19.6,21.3,28.66,28.74 4/27/2004,885,3.05,19.6,21.4,28.66,28.74 4/27/2004,900,3.02,19.7,21.4,28.64,28.73 4/27/2004,915,3.01,19.7,21.4,28.61,28.74 4/27/2004,930,2.98,19.7,21.4,28.55,28.73 4/27/2004,945,2.96,19.7,21.4,28.52,28.72 4/27/2004,960,2.95,19.6,21.4,28.44,28.71 4/27/2004,975,2.94,19.5,21.3,28.34,28.69 4/27/2004,990,2.94,19.2,21.2,28.19,28.69 4/27/2004,1005,2.95,19,21.2,28.15,28.69 4/27/2004,1020,2.98,18.9,21.2,28.16,28.7 4/27/2004,1035,3.02,18.9,21.2,28.09,28.71 4/27/2004,1050,3.05,18.5,21.2,27.96,28.72 4/27/2004,1065,3.08,18.3,21.2,27.87,28.72 4/27/2004,1080,3.12,18,21.2,27.82,28.73 4/27/2004,1095,3.13,17.9,21.2,27.96,28.74 4/27/2004,1110,3.15,17.9,21.1,28.03,28.74 4/27/2004,1125,3.17,17.8,21,28.23,28.74 4/27/2004,1140,3.2,17.9,21,28.42,28.74 4/27/2004,1155,3.22,17.9,21,28.57,28.74 4/27/2004,1170,3.25,17.9,20.9,28.75,28.76 4/27/2004,1185,3.29,17.8,20.9,28.88,28.8 4/27/2004,1200,3.32,17.8,20.9,28.98,28.86 4/27/2004,1215,3.34,17.8,21,28.99,28.92 4/27/2004,1230,3.37,17.8,21,29.02,28.99 4/27/2004,1245,3.39,17.8,21,29.02,29.01 4/27/2004,1260,3.41,17.9,21,29,29.04 4/27/2004,1275,3.42,17.9,21,28.96,29.07 4/27/2004,1290,3.42,18,21,28.95,29.08 4/27/2004,1305,3.42,18,21,28.88,29.08 4/27/2004,1320,3.39,18,21,28.9,29.08 4/27/2004,1335,3.34,18.1,21,28.9,29.08 4/27/2004,1350,3.29,18.1,21,28.9,29.08 4/27/2004,1365,3.25,18.3,21,28.91,29.07 4/27/2004,1380,3.2,18.4,21,28.92,29.06 4/27/2004,1395,3.17,18.6,21,28.91,29.02 4/27/2004,1410,3.13,18.6,21,28.82,29 4/27/2004,1425,3.09,18.6,20.9,28.76,28.95 4/27/2004,1440,3.06,18.6,20.8,28.54,28.91 4/28/2004,15,3.03,18.6,20.7,28.38,28.86 4/28/2004,30,3,18.5,20.6,28.25,28.81 4/28/2004,45,2.97,18.4,20.4,28.14,28.75 4/28/2004,60,2.95,18.4,20.1,28.07,28.57 4/28/2004,75,2.91,18.4,19.7,28.02,28.43 4/28/2004,90,2.88,18.4,19.4,27.98,28.19 4/28/2004,105,2.85,18.4,19.1,27.97,27.97 4/28/2004,120,2.81,18.4,18.9,27.9,27.86 4/28/2004,135,2.78,18.4,18.9,27.86,27.81 4/28/2004,150,2.75,18.5,18.8,27.78,27.69 4/28/2004,165,2.71,18.5,18.8,27.63,27.58 4/28/2004,180,2.68,18.5,18.6,27.43,27.45 4/28/2004,195,2.64,18.3,18.4,27.26,27.26 4/28/2004,210,2.6,18.1,18.2,27.12,27.12 4/28/2004,225,2.56,17.8,17.9,26.98,26.98 4/28/2004,240,2.54,17.4,17.6,26.83,26.82 4/28/2004,255,2.51,17,17.2,26.68,26.67 4/28/2004,270,2.47,16.5,16.8,26.49,26.5 4/28/2004,285,2.44,16,16.2,26.31,26.31 4/28/2004,300,2.4,15.5,15.7,26.14,26.13 4/28/2004,315,2.37,15.1,15.3,25.98,25.97 4/28/2004,330,2.34,14.8,14.9,25.86,25.85 4/28/2004,345,2.32,14.5,14.6,25.77,25.76 4/28/2004,360,2.28,14.3,14.4,25.68,25.68 4/28/2004,375,2.27,14.1,14.2,25.6,25.6 4/28/2004,390,2.22,13.7,13.9,25.51,25.5 4/28/2004,405,2.2,13.4,13.5,25.41,25.4 4/28/2004,420,2.17,12.9,13.1,25.31,25.3 4/28/2004,435,2.14,12.4,12.6,25.22,25.21 4/28/2004,450,2.11,12,12.2,25.13,25.12 4/28/2004,465,2.09,11.5,11.7,25.05,25.04 4/28/2004,480,2.07,10.9,11.2,24.98,24.98 4/28/2004,495,2.05,10.2,10.6,24.95,24.94 4/28/2004,510,2.04,9.6,10,24.94,24.93 4/28/2004,525,2.02,9.1,9.4,24.96,24.94 4/28/2004,540,2.01,8.7,9,24.97,24.96 4/28/2004,555,2.01,8.4,8.6,24.99,24.97 4/28/2004,570,2.03,8.3,8.4,25,24.98 4/28/2004,585,2.04,8.1,8.2,25.02,24.99 4/28/2004,600,2.07,8,8.1,25.03,25 4/28/2004,615,2.1,7.9,8,25.06,25.01 4/28/2004,630,2.12,7.9,8,25.1,25.06 4/28/2004,645,2.18,7.8,7.9,25.13,25.09 4/28/2004,660,2.22,7.8,7.9,25.18,25.11 4/28/2004,675,2.26,7.8,7.8,25.21,25.13 4/28/2004,690,2.29,7.8,7.8,25.24,25.15 4/28/2004,705,2.33,7.7,7.8,25.28,25.15 4/28/2004,720,2.37,7.7,7.8,25.29,25.25 4/28/2004,735,2.44,7.7,7.8,25.33,25.84 4/28/2004,750,2.48,7.7,9.2,25.34,26.74 4/28/2004,765,2.53,7.7,12.8,25.41,27.27 4/28/2004,780,2.56,7.6,14.9,25.42,27.68 4/28/2004,795,2.58,7.6,16,25.46,27.96 4/28/2004,810,2.59,7.6,16.8,25.54,28.12 4/28/2004,825,2.6,7.6,17.4,25.59,28.21 4/28/2004,840,2.59,7.6,17.8,25.58,28.28 4/28/2004,855,2.56,7.5,18.2,25.59,28.34 4/28/2004,870,2.55,7.5,18.5,25.62,28.38 4/28/2004,885,2.51,7.5,18.8,25.62,28.4 4/28/2004,900,2.48,7.5,19,25.61,28.39 4/28/2004,915,2.46,7.5,19.2,25.59,28.38 4/28/2004,930,2.42,7.5,19.5,25.61,28.41 4/28/2004,945,2.38,7.5,19.6,25.63,28.39 4/28/2004,960,2.36,7.6,19.8,25.6,28.38 4/28/2004,975,2.33,7.5,19.8,25.61,28.38 4/28/2004,990,2.31,7.5,19.9,25.67,28.36 4/28/2004,1005,2.3,7.5,20,25.68,28.36 4/28/2004,1020,2.28,7.4,20.1,25.69,28.35 4/28/2004,1035,2.25,7.4,20.1,25.69,28.35 4/28/2004,1050,2.23,7.3,20.1,25.7,28.33 4/28/2004,1065,2.21,7.3,20.1,25.7,28.32 4/28/2004,1080,2.19,7.2,20.2,25.72,28.3 4/28/2004,1095,2.19,7.2,20.2,25.72,28.29 4/28/2004,1110,2.21,7.2,20.2,25.73,28.25 4/28/2004,1125,2.23,7.1,20.2,25.74,28.21 4/28/2004,1140,2.26,7.1,20.1,25.75,28.16 4/28/2004,1155,2.3,7.1,20.1,25.76,28.12 4/28/2004,1170,2.33,7.1,20,25.76,27.97 4/28/2004,1185,2.38,7.1,19.9,25.74,27.97 4/28/2004,1200,2.42,7,19.9,25.74,27.95 4/28/2004,1215,2.46,7,19.9,25.73,27.94 4/28/2004,1230,2.51,7,19.9,25.74,27.99 4/28/2004,1245,2.56,7,20,25.73,28.06 4/28/2004,1260,2.59,7,20.1,25.71,28.1 4/28/2004,1275,2.64,7,20.1,25.7,28.14 4/28/2004,1290,2.68,7,20.1,25.75,28.17 4/28/2004,1305,2.73,7,20.2,25.89,28.19 4/28/2004,1320,2.77,7,20.2,26.24,28.2 4/28/2004,1335,2.82,7,20.3,26.79,28.21 4/28/2004,1350,2.86,8.5,20.3,27.12,28.22 4/28/2004,1365,2.92,11.2,20.4,27.4,28.25 4/28/2004,1380,2.95,12.8,20.4,27.53,28.26 4/28/2004,1395,2.98,14.1,20.4,27.65,28.26 4/28/2004,1410,3.01,14.8,20.4,27.68,28.25 4/28/2004,1425,3.02,15.2,20.5,27.76,28.23 4/28/2004,1440,3.03,15.7,20.5,27.72,28.23 4/29/2004,15,3.03,16,20.5,27.7,28.22 4/29/2004,30,3.03,16.3,20.6,27.59,28.22 4/29/2004,45,3,16.5,20.6,27.61,28.21 4/29/2004,60,2.95,16.7,20.7,27.65,28.21 4/29/2004,75,2.9,16.9,20.8,27.65,28.21 4/29/2004,90,2.85,17.1,20.9,27.68,28.21 4/29/2004,105,2.81,17.2,21,27.68,28.21 4/29/2004,120,2.77,17.4,21.1,27.68,28.2 4/29/2004,135,2.74,17.5,21.1,27.66,28.2 4/29/2004,150,2.69,17.5,21.2,27.65,28.17 4/29/2004,165,2.65,17.5,21.3,27.62,28.15 4/29/2004,180,2.62,17.5,21.1,27.57,28.12 4/29/2004,195,2.59,17.5,21,27.53,28.09 4/29/2004,210,2.55,17.4,20.9,27.44,28.06 4/29/2004,225,2.52,16.6,20.6,27.22,28 4/29/2004,240,2.49,15.4,20.5,26.98,27.98 4/29/2004,255,2.46,14.7,20.1,26.83,27.91 4/29/2004,270,2.43,13.6,19.8,26.56,27.82 4/29/2004,285,2.4,12.8,19.4,26.31,27.7 4/29/2004,300,2.36,12.3,19.1,26.12,27.63 4/29/2004,315,2.33,12.1,18.7,26.03,27.54 4/29/2004,330,2.3,12.1,18.3,25.97,27.44 4/29/2004,345,2.26,12.1,17.9,25.93,27.29 4/29/2004,360,2.23,12.1,17.3,25.95,27.12 4/29/2004,375,2.21,12.2,16.5,25.97,27.01 4/29/2004,390,2.17,12.2,15.7,25.98,26.75 4/29/2004,405,2.15,12.2,15.1,25.94,26.67 4/29/2004,420,2.12,11.8,14.3,25.85,26.47 4/29/2004,435,2.09,11.4,13.6,25.74,26.35 4/29/2004,450,2.06,10.9,13,25.65,26.21 4/29/2004,465,2.05,10.4,12.6,25.56,26.12 4/29/2004,480,2.02,9.9,11.9,25.47,26.04 4/29/2004,495,2,9.5,11.4,25.39,25.98 4/29/2004,510,1.99,9.2,10.8,25.32,26.1 4/29/2004,525,1.98,8.9,10.3,25.27,26.83 4/29/2004,540,1.98,8.7,10.5,25.22,26.81 4/29/2004,555,1.98,8.5,12.1,25.19,26.72 4/29/2004,570,2.02,8.4,13.6,25.17,26.76 4/29/2004,585,2.05,8.2,14.3,25.15,26.73 4/29/2004,600,2.08,8.1,14.7,25.15,26.75 4/29/2004,615,2.12,8,14.7,25.15,26.71 4/29/2004,630,2.16,7.9,14.8,25.16,26.73 4/29/2004,645,2.22,7.8,15,25.18,26.77 4/29/2004,660,2.28,7.8,15.2,25.19,27.05 4/29/2004,675,2.33,7.8,15.3,25.21,27.41 4/29/2004,690,2.4,7.7,16,25.28,27.61 4/29/2004,705,2.48,7.7,16.8,25.3,27.79 4/29/2004,720,2.56,7.7,17.5,25.3,27.93 4/29/2004,735,2.62,7.7,18.1,25.48,28.02 4/29/2004,750,2.69,7.8,18.6,25.81,28.08 4/29/2004,765,2.76,7.8,19,26.16,28.15 4/29/2004,780,2.83,8.1,19.6,26.77,28.19 4/29/2004,795,2.91,9.9,20,27.37,28.21 4/29/2004,810,2.97,12.6,20.5,27.79,28.21 4/29/2004,825,3.01,14.9,20.9,27.96,28.16 4/29/2004,840,3.05,16.3,21.1,28.06,28.08 4/29/2004,855,3.07,17.2,21.2,28.12,28.03 4/29/2004,870,3.07,17.9,21.3,28.16,28.03 4/29/2004,885,3.09,18.4,21.4,28.2,28.04 4/29/2004,900,3.06,18.8,21.5,28.23,28.05 4/29/2004,915,3.04,19.1,21.6,28.24,28.07 4/29/2004,930,2.99,19.3,21.7,28.24,28.07 4/29/2004,945,2.95,19.5,21.8,28.25,28.08 4/29/2004,960,2.89,19.7,21.9,28.28,28.09 4/29/2004,975,2.83,19.9,21.9,28.28,28.1 4/29/2004,990,2.81,20,22,28.31,28.1 4/29/2004,1005,2.76,20,22,28.31,28.08 4/29/2004,1020,2.73,20,22,28.33,28.1 4/29/2004,1035,2.68,20,22.1,28.28,28.07 4/29/2004,1050,2.68,19.9,22.1,28.25,28.08 4/29/2004,1065,2.63,19.9,22.1,28.22,28.07 4/29/2004,1080,2.61,19.8,22,28.15,28.05 4/29/2004,1095,2.56,19.6,22,28.09,28.04 4/29/2004,1110,2.55,19.4,21.9,28,28.01 4/29/2004,1125,2.52,19.1,21.8,27.9,28.01 4/29/2004,1140,2.49,18.5,21.7,27.79,27.98 4/29/2004,1155,2.47,17.6,21.6,27.69,27.95 4/29/2004,1170,2.45,16.2,21.4,27.56,27.93 4/29/2004,1185,2.44,15.5,21.3,27.41,27.91 4/29/2004,1200,2.42,15.2,21.2,27.3,27.89 4/29/2004,1215,2.42,15,21.1,27.19,27.89 4/29/2004,1230,2.43,15,21.1,27.2,27.93 4/29/2004,1245,2.44,14.9,21.1,27.12,27.93 4/29/2004,1260,2.48,14.9,21.1,27.09,27.92 4/29/2004,1275,2.53,14.9,21.1,27.06,27.92 4/29/2004,1290,2.58,14.9,21.1,27.05,27.91 4/29/2004,1305,2.62,14.9,21.1,27.06,27.89 4/29/2004,1320,2.67,15,21.1,27.1,27.91 4/29/2004,1335,2.72,15.1,21.1,27.12,27.92 4/29/2004,1350,2.76,15.2,21.1,27.22,27.95 4/29/2004,1365,2.82,15.4,21.1,27.15,28.03 4/29/2004,1380,2.86,15.5,21.2,27.3,28.11 4/29/2004,1395,2.91,15.6,21.2,27.37,28.17 4/29/2004,1410,2.96,15.8,21.2,27.57,28.2 4/29/2004,1425,3,16.1,21.2,27.62,28.22 4/29/2004,1440,3.05,16.5,21.3,27.74,28.23 4/30/2004,15,3.1,17,21.3,27.77,28.24 4/30/2004,30,3.13,17.6,21.4,27.8,28.24 4/30/2004,45,3.16,18.1,21.6,27.82,28.22 4/30/2004,60,3.18,18.5,21.6,27.8,28.18 4/30/2004,75,3.19,18.8,21.6,27.79,28.13 4/30/2004,90,3.19,19.1,21.7,27.79,28.1 4/30/2004,105,3.19,19.4,21.7,27.8,28.07 4/30/2004,120,3.16,19.6,21.7,27.77,28.07 4/30/2004,135,3.12,19.6,21.8,27.74,28.07 4/30/2004,150,3.06,19.8,21.8,27.76,28.07 4/30/2004,165,3,19.9,21.9,27.74,28.07 4/30/2004,180,2.96,20,21.9,27.76,28.07 4/30/2004,195,2.91,20.1,22,27.78,28.06 4/30/2004,210,2.86,20.1,22,27.79,28.06 4/30/2004,225,2.83,20.2,22,27.78,28.03 4/30/2004,240,2.79,20.2,22.1,27.77,28.02 4/30/2004,255,2.76,20.2,22,27.75,28.01 4/30/2004,270,2.73,20.2,21.9,27.74,28 4/30/2004,285,2.69,19.9,21.9,27.6,28 4/30/2004,300,2.65,19.4,21.7,27.37,27.97 4/30/2004,315,2.62,18.9,21.6,27.18,27.95 4/30/2004,330,2.59,18.6,21.4,27.03,27.89 4/30/2004,345,2.56,18.3,21.1,26.87,27.85 4/30/2004,360,2.52,18.2,20.8,26.84,27.75 4/30/2004,375,2.5,18.2,20.6,26.86,27.65 4/30/2004,390,2.46,18.2,20.1,26.91,27.54 4/30/2004,405,2.43,18.3,19.7,26.96,27.41 4/30/2004,420,2.4,18.3,19.3,26.99,27.28 4/30/2004,435,2.36,18.3,18.9,26.96,27.11 4/30/2004,450,2.33,18.2,18.4,26.89,26.89 4/30/2004,465,2.3,17.9,18,26.81,26.81 4/30/2004,480,2.27,17.5,17.7,26.72,26.74 4/30/2004,495,2.24,17.1,17.3,26.64,26.65 4/30/2004,510,2.21,16.6,16.9,26.54,26.54 4/30/2004,525,2.18,16.2,16.4,26.45,26.48 4/30/2004,540,2.16,15.6,16,26.31,26.39 4/30/2004,555,2.15,15.1,15.6,26.21,26.31 4/30/2004,570,2.15,14.6,15.2,26.12,26.23 4/30/2004,585,2.15,14.2,14.8,26.06,26.16 4/30/2004,600,2.17,13.9,14.5,26.02,26.11 4/30/2004,615,2.21,13.7,14.3,25.99,26.18 4/30/2004,630,2.27,13.6,14.3,25.98,26.37 4/30/2004,645,2.33,13.5,14.4,25.98,26.52 4/30/2004,660,2.37,13.4,14.4,26.01,26.6 4/30/2004,675,2.45,13.4,14.5,26.08,26.69 4/30/2004,690,2.54,13.4,14.7,26.07,26.84 4/30/2004,705,2.61,13.3,15.2,26.16,27.43 4/30/2004,720,2.69,13.4,16.3,26.37,27.7 4/30/2004,735,2.78,13.4,17.6,26.53,27.86 4/30/2004,750,2.88,13.5,18.5,26.97,27.98 4/30/2004,765,2.98,13.9,19.1,27.49,28.09 4/30/2004,780,3.07,15,19.5,27.81,28.22 4/30/2004,795,3.17,16.6,19.8,28.09,28.34 4/30/2004,810,3.28,17.8,20,28.29,28.42 4/30/2004,825,3.35,18.5,20.1,28.43,28.5 4/30/2004,840,3.43,19.2,20.4,28.52,28.58 4/30/2004,855,3.49,19.7,20.6,28.58,28.62 4/30/2004,870,3.53,20.2,20.8,28.68,28.74 4/30/2004,885,3.57,20.6,21,28.77,28.83 4/30/2004,900,3.59,20.9,21.2,28.84,28.87 4/30/2004,915,3.6,21.2,21.4,28.89,28.88 4/30/2004,930,3.6,21.4,21.5,28.9,28.86 4/30/2004,945,3.59,21.5,21.6,28.9,28.88 4/30/2004,960,3.53,21.6,21.6,28.93,28.9 4/30/2004,975,3.46,21.8,21.6,28.97,28.93 4/30/2004,990,3.38,21.8,21.8,28.96,28.94 4/30/2004,1005,3.32,21.9,22,28.96,28.95 4/30/2004,1020,3.26,21.9,22.1,29,28.95 4/30/2004,1035,3.21,22,22.3,28.99,28.95 4/30/2004,1050,3.17,22.1,22.4,28.98,28.94 4/30/2004,1065,3.13,22.1,22.5,28.97,28.93 4/30/2004,1080,3.08,22.2,22.5,28.95,28.92 4/30/2004,1095,3.04,22.2,22.6,28.89,28.91 4/30/2004,1110,3.01,22.2,22.6,28.88,28.9 4/30/2004,1125,2.96,22.2,22.6,28.84,28.88 4/30/2004,1140,2.92,22.2,22.6,28.79,28.85 4/30/2004,1155,2.89,22.3,22.6,28.72,28.82 4/30/2004,1170,2.85,22.2,22.5,28.67,28.78 4/30/2004,1185,2.81,22.2,22.4,28.66,28.68 4/30/2004,1200,2.77,22.2,22.2,28.62,28.6 4/30/2004,1215,2.73,22.1,22.1,28.57,28.56 4/30/2004,1230,2.7,22,22,28.5,28.49 4/30/2004,1245,2.67,21.9,21.9,28.44,28.43 4/30/2004,1260,2.65,21.8,21.8,28.39,28.37 4/30/2004,1275,2.63,21.6,21.6,28.34,28.32 4/30/2004,1290,2.63,21.5,21.5,28.28,28.28 4/30/2004,1305,2.64,21.4,21.4,28.23,28.24 4/30/2004,1320,2.66,21.3,21.3,28.21,28.22 4/30/2004,1335,2.71,21.3,21.3,28.18,28.21 4/30/2004,1350,2.77,21.2,21.3,28.16,28.22 4/30/2004,1365,2.83,21.2,21.3,28.13,28.23 4/30/2004,1380,2.88,21.2,21.3,28.15,28.22 4/30/2004,1395,2.94,21.2,21.3,28.14,28.19 4/30/2004,1410,3,21.2,21.3,28.07,28.15 4/30/2004,1425,3.07,21.2,21.4,28.04,28.18 4/30/2004,1440,3.13,21.3,21.4,28.07,28.22 5/1/2004,15,3.19,21.3,21.4,28.11,28.25 5/1/2004,30,3.25,21.3,21.5,28.15,28.25 5/1/2004,45,3.32,21.3,21.5,28.15,28.2 5/1/2004,60,3.38,21.3,21.5,28.15,28.16 5/1/2004,75,3.43,21.4,21.6,28.16,28.15 5/1/2004,90,3.48,21.4,21.7,28.17,28.16 5/1/2004,105,3.52,21.5,21.8,28.16,28.14 5/1/2004,120,3.55,21.5,21.8,28.15,28.1 5/1/2004,135,3.56,21.6,21.9,28.1,28.03 5/1/2004,150,3.58,21.6,22,28.05,27.99 5/1/2004,165,3.58,21.7,22,28.01,27.95 5/1/2004,180,3.57,21.7,22,27.97,27.92 5/1/2004,195,3.52,21.8,22,27.94,27.91 5/1/2004,210,3.45,21.8,22,27.92,27.89 5/1/2004,225,3.39,21.8,22,27.91,27.88 5/1/2004,240,3.32,21.9,22.1,27.86,27.88 5/1/2004,255,3.28,21.9,22.1,27.82,27.88 5/1/2004,270,3.23,21.9,22.1,27.79,27.86 5/1/2004,285,3.17,22,22.2,27.79,27.86 5/1/2004,300,3.14,22,22.2,27.79,27.87 5/1/2004,315,3.09,22.1,22.3,27.78,27.83 5/1/2004,330,3.05,22.1,22.3,27.79,27.76 5/1/2004,345,3.01,22.2,22.3,27.78,27.76 5/1/2004,360,2.97,22.2,22.3,27.76,27.73 5/1/2004,375,2.93,22.2,22.2,27.73,27.71 5/1/2004,390,2.89,22.2,22.2,27.72,27.69 5/1/2004,405,2.85,22.2,22.1,27.7,27.68 5/1/2004,420,2.82,22.1,22.1,27.68,27.66 5/1/2004,435,2.77,22.1,22,27.65,27.62 5/1/2004,450,2.73,22,21.9,27.61,27.59 5/1/2004,465,2.68,21.9,21.8,27.58,27.55 5/1/2004,480,2.64,21.8,21.8,27.54,27.52 5/1/2004,495,2.6,21.8,21.7,27.51,27.48 5/1/2004,510,2.57,21.7,21.6,27.48,27.45 5/1/2004,525,2.53,21.6,21.5,27.44,27.42 5/1/2004,540,2.5,21.4,21.4,27.4,27.39 5/1/2004,555,2.47,21.2,21.3,27.35,27.34 5/1/2004,570,2.44,20.9,21,27.27,27.26 5/1/2004,585,2.43,20.6,20.7,27.19,27.18 5/1/2004,600,2.41,20.3,20.4,27.09,27.08 5/1/2004,615,2.41,20,20.1,27.01,27 5/1/2004,630,2.41,19.7,19.8,26.97,26.93 5/1/2004,645,2.45,19.6,19.6,26.93,26.91 5/1/2004,660,2.51,19.5,19.6,26.93,26.93 5/1/2004,675,2.55,19.5,19.5,26.94,26.97 5/1/2004,690,2.61,19.4,19.5,26.95,27.06 5/1/2004,705,2.68,19.4,19.5,27.01,27.31 5/1/2004,720,2.78,19.3,19.5,27,27.46 5/1/2004,735,2.85,19.3,19.5,27.12,27.53 5/1/2004,750,2.94,19.4,19.6,27.32,27.66 5/1/2004,765,3.02,19.4,19.7,27.55,27.73 5/1/2004,780,3.12,19.4,19.8,27.85,27.96 5/1/2004,795,3.22,19.5,20,28.01,28.24 5/1/2004,810,3.31,19.6,20.1,28.22,28.35 5/1/2004,825,3.4,20,20.4,28.39,28.54 5/1/2004,840,3.49,20.4,20.6,28.52,28.61 5/1/2004,855,3.56,20.7,20.8,28.62,28.73 5/1/2004,870,3.66,21,21.2,28.71,28.77 5/1/2004,885,3.69,21.3,21.4,28.8,28.89 5/1/2004,900,3.74,21.5,21.6,28.9,28.96 5/1/2004,915,3.76,21.6,21.8,28.97,29 5/1/2004,930,3.78,21.8,22,29.02,29.02 5/1/2004,945,3.78,21.9,22.1,29.05,29.03 5/1/2004,960,3.78,22,22.2,29.07,29.06 5/1/2004,975,3.78,22.2,22.2,29.08,29.04 5/1/2004,990,3.7,22.2,22.3,29.08,29.04 5/1/2004,1005,3.64,22.3,22.3,29.08,29.04 5/1/2004,1020,3.57,22.4,22.3,29.09,29.04 5/1/2004,1035,3.48,22.4,22.4,29.08,29.04 5/1/2004,1050,3.43,22.5,22.5,29.07,29.03 5/1/2004,1065,3.36,22.5,22.6,29.07,29.03 5/1/2004,1080,3.32,22.6,22.7,29.03,29.03 5/1/2004,1095,3.27,22.6,22.7,28.99,29.02 5/1/2004,1110,3.23,22.6,22.8,28.98,29 5/1/2004,1125,3.18,22.7,22.8,28.94,28.97 5/1/2004,1140,3.15,22.7,22.8,28.92,28.91 5/1/2004,1155,3.11,22.7,22.9,28.9,28.86 5/1/2004,1170,3.07,22.8,22.8,28.87,28.84 5/1/2004,1185,3.02,22.8,22.8,28.84,28.8 5/1/2004,1200,2.99,22.8,22.7,28.78,28.74 5/1/2004,1215,2.95,22.7,22.6,28.71,28.67 5/1/2004,1230,2.9,22.6,22.6,28.67,28.64 5/1/2004,1245,2.86,22.6,22.5,28.64,28.61 5/1/2004,1260,2.82,22.5,22.4,28.6,28.57 5/1/2004,1275,2.78,22.4,22.4,28.55,28.52 5/1/2004,1290,2.75,22.4,22.3,28.49,28.46 5/1/2004,1305,2.71,22.3,22.2,28.43,28.4 5/1/2004,1320,2.67,22.2,22.1,28.37,28.34 5/1/2004,1335,2.65,22,22,28.3,28.27 5/1/2004,1350,2.64,21.9,21.9,28.23,28.22 5/1/2004,1365,2.64,21.8,21.8,28.16,28.14 5/1/2004,1380,2.64,21.6,21.6,28.08,28.1 5/1/2004,1395,2.68,21.5,21.5,28.01,28.05 5/1/2004,1410,2.73,21.4,21.5,27.96,28.03 5/1/2004,1425,2.8,21.3,21.4,27.93,28.05 5/1/2004,1440,2.86,21.3,21.4,27.9,28.07 5/2/2004,15,2.94,21.2,21.5,27.91,28.07 5/2/2004,30,3.01,21.2,21.5,27.95,28.03 5/2/2004,45,3.08,21.3,21.5,27.96,27.93 5/2/2004,60,3.15,21.3,21.5,27.94,27.9 5/2/2004,75,3.22,21.3,21.6,27.91,27.93 5/2/2004,90,3.3,21.4,21.6,27.94,27.96 5/2/2004,105,3.37,21.4,21.7,27.95,27.94 5/2/2004,120,3.43,21.4,21.8,27.94,27.91 5/2/2004,135,3.5,21.5,21.9,27.92,27.86 5/2/2004,150,3.57,21.6,22,27.86,27.78 5/2/2004,165,3.63,21.7,22.1,27.78,27.7 5/2/2004,180,3.68,21.9,22.2,27.71,27.64 5/2/2004,195,3.72,22,22.3,27.66,27.59 5/2/2004,210,3.74,22.1,22.4,27.6,27.54 5/2/2004,225,3.75,22.2,22.5,27.55,27.49 5/2/2004,240,3.75,22.2,22.5,27.5,27.42 5/2/2004,255,3.75,22.3,22.6,27.43,27.36 5/2/2004,270,3.72,22.4,22.6,27.38,27.32 5/2/2004,285,3.66,22.4,22.6,27.34,27.29 5/2/2004,300,3.58,22.5,22.6,27.31,27.28 5/2/2004,315,3.52,22.5,22.6,27.3,27.27 5/2/2004,330,3.44,22.6,22.6,27.26,27.27 5/2/2004,345,3.39,22.6,22.7,27.2,27.27 5/2/2004,360,3.33,22.6,22.7,27.21,27.27 5/2/2004,375,3.29,22.6,22.8,27.22,27.29 5/2/2004,390,3.24,22.6,22.8,27.22,27.25 5/2/2004,405,3.18,22.7,22.8,27.24,27.22 5/2/2004,420,3.14,22.8,22.9,27.23,27.19 5/2/2004,435,3.09,22.8,22.8,27.2,27.16 5/2/2004,450,3.05,22.8,22.8,27.16,27.14 5/2/2004,465,3,22.8,22.7,27.15,27.14 5/2/2004,480,2.97,22.7,22.6,27.16,27.15 5/2/2004,495,2.93,22.7,22.6,27.17,27.15 5/2/2004,510,2.89,22.6,22.5,27.17,27.16 5/2/2004,525,2.85,22.6,22.5,27.18,27.16 5/2/2004,540,2.81,22.5,22.4,27.18,27.16 5/2/2004,555,2.77,22.4,22.4,27.19,27.17 5/2/2004,570,2.73,22.4,22.3,27.21,27.19 5/2/2004,585,2.71,22.3,22.2,27.22,27.2 5/2/2004,600,2.68,22.2,22.2,27.22,27.19 5/2/2004,615,2.66,22.1,22.1,27.22,27.19 5/2/2004,630,2.65,22,22,27.23,27.19 5/2/2004,645,2.64,21.9,21.9,27.22,27.19 5/2/2004,660,2.66,21.8,21.8,27.2,27.18 5/2/2004,675,2.7,21.7,21.7,27.17,27.2 5/2/2004,690,2.76,21.7,21.7,27.18,27.19 5/2/2004,705,2.84,21.6,21.7,27.24,27.21 5/2/2004,720,2.97,21.6,21.7,27.22,27.33 5/2/2004,735,3.05,21.6,21.7,27.34,27.43 5/2/2004,750,3.11,21.6,21.7,27.42,27.55 5/2/2004,765,3.2,21.6,21.8,27.58,27.63 5/2/2004,780,3.28,21.7,21.8,27.68,27.71 5/2/2004,795,3.39,21.7,21.9,27.74,27.82 5/2/2004,810,3.49,21.8,22,27.83,27.91 5/2/2004,825,3.56,21.8,22.1,27.9,27.99 5/2/2004,840,3.66,21.9,22.2,27.95,27.97 5/2/2004,855,3.75,22.1,22.3,27.96,27.95 5/2/2004,870,3.83,22.2,22.3,27.96,27.95 5/2/2004,885,3.91,22.3,22.4,27.98,27.96 5/2/2004,900,3.97,22.4,22.6,27.97,27.95 5/2/2004,915,4.01,22.5,22.6,27.98,27.98 5/2/2004,930,4.04,22.6,22.8,28.01,28.02 5/2/2004,945,4.07,22.7,22.9,28.06,28.07 5/2/2004,960,4.09,22.8,22.9,28.11,28.12 5/2/2004,975,4.09,22.9,23.1,28.14,28.15 5/2/2004,990,4.09,22.9,23.1,28.18,28.19 5/2/2004,1005,4.07,23,23.2,28.21,28.21 5/2/2004,1020,4.04,23.1,23.2,28.22,28.22 5/2/2004,1035,4,23.1,23.2,28.23,28.21 5/2/2004,1050,3.93,23.1,23.3,28.23,28.2 5/2/2004,1065,3.87,23.2,23.3,28.22,28.2 5/2/2004,1080,3.8,23.2,23.3,28.21,28.2 5/2/2004,1095,3.72,23.2,23.4,28.19,28.19 5/2/2004,1110,3.65,23.2,23.4,28.15,28.18 5/2/2004,1125,3.59,23.2,23.4,28.09,28.16 5/2/2004,1140,3.53,23.1,23.4,28.08,28.14 5/2/2004,1155,3.48,23,23.4,28.02,28.13 5/2/2004,1170,3.43,22.7,23.4,27.98,28.11 5/2/2004,1185,3.37,22.4,23.3,27.92,28.08 5/2/2004,1200,3.32,22,23.2,27.83,28.04 5/2/2004,1215,3.27,21.8,23,27.76,27.99 5/2/2004,1230,3.23,21.3,22.8,27.62,27.93 5/2/2004,1245,3.18,20.8,22.6,27.52,27.87 5/2/2004,1260,3.13,20.5,22.4,27.44,27.81 5/2/2004,1275,3.08,20.2,22.1,27.37,27.74 5/2/2004,1290,3.04,20.2,21.8,27.32,27.66 5/2/2004,1305,3,20.2,21.6,27.28,27.57 5/2/2004,1320,2.96,20.2,21.3,27.26,27.46 5/2/2004,1335,2.92,20.2,21,27.29,27.38 5/2/2004,1350,2.88,20.3,20.9,27.32,27.35 5/2/2004,1365,2.84,20.4,20.9,27.31,27.32 5/2/2004,1380,2.81,20.5,20.9,27.31,27.29 5/2/2004,1395,2.79,20.6,20.9,27.29,27.27 5/2/2004,1410,2.78,20.6,20.9,27.26,27.22 5/2/2004,1425,2.78,20.6,20.8,27.21,27.17 5/2/2004,1440,2.78,20.7,20.8,27.15,27.13 5/3/2004,15,2.81,20.7,20.7,27.09,27.09 5/3/2004,30,2.88,20.7,20.7,27.05,27.07 5/3/2004,45,2.96,20.6,20.6,27.04,27.07 5/3/2004,60,3.03,20.6,20.6,27.03,27.07 5/3/2004,75,3.12,20.6,20.6,27.01,27.08 5/3/2004,90,3.21,20.6,20.6,27.02,27 5/3/2004,105,3.29,20.6,20.6,26.98,26.97 5/3/2004,120,3.38,20.6,20.7,26.98,26.99 5/3/2004,135,3.47,20.6,20.7,26.99,26.97 5/3/2004,150,3.56,20.7,20.7,27.05,27.05 5/3/2004,165,3.64,20.7,20.7,27.1,27.15 5/3/2004,180,3.71,20.7,20.8,27.15,27.21 5/3/2004,195,3.79,20.7,20.8,27.2,27.21 5/3/2004,210,3.84,20.8,21,27.21,27.2 5/3/2004,225,3.9,20.8,21.1,27.22,27.22 5/3/2004,240,3.93,20.9,21.3,27.23,27.24 5/3/2004,255,3.96,21.1,21.5,27.24,27.22 5/3/2004,270,3.96,21.4,21.7,27.22,27.19 5/3/2004,285,3.96,21.6,21.9,27.19,27.15 5/3/2004,300,3.96,21.9,22,27.16,27.13 5/3/2004,315,3.92,22.1,22.1,27.14,27.13 5/3/2004,330,3.86,22.2,22.2,27.13,27.13 5/3/2004,345,3.79,22.4,22.5,27.13,27.14 5/3/2004,360,3.71,22.5,22.7,27.13,27.14 5/3/2004,375,3.65,22.5,22.8,27.11,27.14 5/3/2004,390,3.59,22.6,23,27.06,27.13 5/3/2004,405,3.54,22.6,23.1,27.03,27.12 5/3/2004,420,3.47,22.7,23.1,27.03,27.12 5/3/2004,435,3.42,22.7,23.2,26.99,27.1 5/3/2004,450,3.37,22.8,23.2,26.98,27.1 5/3/2004,465,3.32,22.9,23.1,26.99,27.05 5/3/2004,480,3.28,22.8,23,26.92,27.02 5/3/2004,495,3.23,22.5,22.8,26.76,26.89 5/3/2004,510,3.19,22.4,22.5,26.76,26.72 5/3/2004,525,3.15,22.2,22.2,26.7,26.6 5/3/2004,540,3.1,22.1,22,26.65,26.61 5/3/2004,555,3.06,21.9,21.9,26.64,26.61 5/3/2004,570,3.02,21.8,21.8,26.66,26.63 5/3/2004,585,2.97,21.6,21.6,26.66,26.63 5/3/2004,600,2.94,21.5,21.5,26.65,26.62 5/3/2004,615,2.9,21.3,21.3,26.64,26.61 5/3/2004,630,2.88,21.2,21.2,26.63,26.61 5/3/2004,645,2.86,21.1,21.1,26.64,26.61 5/3/2004,660,2.86,21,21,26.64,26.61 5/3/2004,675,2.89,20.9,20.9,26.65,26.62 5/3/2004,690,2.94,20.9,20.9,26.64,26.63 5/3/2004,705,3.01,20.9,20.8,26.64,26.64 5/3/2004,720,3.07,20.9,20.8,26.65,26.64 5/3/2004,735,3.18,20.8,20.8,26.65,26.7 5/3/2004,750,3.33,20.8,20.8,26.7,26.82 5/3/2004,765,3.33,20.8,20.8,26.78,26.87 5/3/2004,780,3.44,20.8,20.8,26.91,26.99 5/3/2004,795,3.53,20.9,20.8,27,27.23 5/3/2004,810,3.64,20.9,20.9,27.29,27.44 5/3/2004,825,3.72,20.9,21.1,27.44,27.57 5/3/2004,840,3.81,21,21.3,27.6,27.75 5/3/2004,855,3.89,21.2,21.6,27.7,27.77 5/3/2004,870,3.96,21.5,21.7,27.78,27.85 5/3/2004,885,4,21.7,22,27.86,27.92 5/3/2004,900,4.07,21.9,22.2,27.94,27.99 5/3/2004,915,4.11,22.2,22.5,28,28.03 5/3/2004,930,4.14,22.4,22.6,28.06,28.1 5/3/2004,945,4.17,22.7,22.9,28.13,28.18 5/3/2004,960,4.19,23,23.1,28.19,28.21 5/3/2004,975,4.21,23.2,23.3,28.22,28.22 5/3/2004,990,4.23,23.4,23.5,28.22,28.18 5/3/2004,1005,4.24,23.7,23.6,28.17,28.12 5/3/2004,1020,4.23,23.8,23.8,28.12,28.05 5/3/2004,1035,4.21,23.9,23.8,28.06,27.99 5/3/2004,1050,4.17,24,23.8,28.01,27.95 5/3/2004,1065,4.1,24,23.8,27.95,27.94 5/3/2004,1080,4.03,24,23.8,27.94,27.93 5/3/2004,1095,3.96,24,23.9,27.94,27.92 5/3/2004,1110,3.89,24.1,23.9,27.94,27.92 5/3/2004,1125,3.82,24.1,23.9,27.93,27.92 5/3/2004,1140,3.75,24.1,24,27.92,27.91 5/3/2004,1155,3.69,24.1,24.1,27.89,27.89 5/3/2004,1170,3.63,24.1,24.1,27.85,27.84 5/3/2004,1185,3.58,24.1,24.1,27.79,27.8 5/3/2004,1200,3.53,24.1,24,27.72,27.77 5/3/2004,1215,3.48,24,24,27.65,27.75 5/3/2004,1230,3.42,23.9,24,27.58,27.69 5/3/2004,1245,3.37,23.8,23.9,27.54,27.61 5/3/2004,1260,3.33,23.8,23.8,27.5,27.54 5/3/2004,1275,3.29,23.7,23.7,27.46,27.48 5/3/2004,1290,3.24,23.6,23.6,27.41,27.43 5/3/2004,1305,3.19,23.6,23.5,27.33,27.35 5/3/2004,1320,3.15,23.5,23.5,27.31,27.31 5/3/2004,1335,3.1,23.5,23.4,27.29,27.27 5/3/2004,1350,3.05,23.4,23.3,27.26,27.23 5/3/2004,1365,3.01,23.3,23.2,27.22,27.19 5/3/2004,1380,2.97,23.2,23.1,27.2,27.17 5/3/2004,1395,2.93,23.1,23,27.16,27.14 5/3/2004,1410,2.89,23,22.9,27.12,27.09 5/3/2004,1425,2.85,22.9,22.8,27.06,27.03 5/3/2004,1440,2.82,22.7,22.6,26.98,26.95 5/4/2004,15,2.79,22.5,22.4,26.9,26.87 5/4/2004,30,2.77,22.3,22.2,26.8,26.77 5/4/2004,45,2.76,22.1,22.1,26.71,26.69 5/4/2004,60,2.76,21.9,21.9,26.61,26.59 5/4/2004,75,2.76,21.7,21.7,26.51,26.5 5/4/2004,90,2.78,21.5,21.5,26.43,26.42 5/4/2004,105,2.84,21.4,21.4,26.36,26.39 5/4/2004,120,2.92,21.4,21.4,26.32,26.37 5/4/2004,135,3,21.3,21.3,26.31,26.37 5/4/2004,150,3.09,21.3,21.3,26.3,26.42 5/4/2004,165,3.18,21.3,21.3,26.27,26.46 5/4/2004,180,3.27,21.3,21.3,26.31,26.48 5/4/2004,195,3.36,21.3,21.4,26.34,26.53 5/4/2004,210,3.44,21.3,21.4,26.29,26.49 5/4/2004,225,3.52,21.3,21.5,26.37,26.48 5/4/2004,240,3.6,21.4,21.5,26.4,26.45 5/4/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/4/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/5/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/6/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,930,2.78,13,16.8,24.85,26.03 5/7/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/7/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/8/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/9/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/10/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 5/11/2004,780,-1.23E+25,-1.23E+25,25.3,-1.23E+25,26.95 5/11/2004,795,-1.23E+25,-1.23E+25,25.3,-1.23E+25,26.95 5/11/2004,810,-1.23E+25,-1.23E+25,25.3,-1.23E+25,26.95 5/11/2004,825,-1.23E+25,24.5,25.4,26.81,26.95 5/11/2004,840,-1.23E+25,24.5,25.4,26.81,26.95 5/11/2004,855,2.96,24.7,25.5,26.9,26.9 5/11/2004,870,2.93,24.6,25.4,26.88,26.88 5/11/2004,885,2.89,24.5,25.2,26.83,26.83 5/11/2004,900,2.88,24.4,25.2,26.75,26.81 5/11/2004,915,2.84,24.1,25.2,26.7,26.77 5/11/2004,930,2.81,23.9,25.1,26.63,26.72 5/11/2004,945,2.78,23.7,24.9,26.57,26.66 5/11/2004,960,2.73,23.6,24.8,26.55,26.6 5/11/2004,975,2.72,23.5,24.5,26.52,26.55 5/11/2004,990,2.69,23.4,24.2,26.44,26.44 5/11/2004,1005,2.67,23.3,23.9,26.32,26.4 5/11/2004,1020,2.65,23.2,23.7,26.27,26.34 5/11/2004,1035,2.64,23,23.4,26.2,26.29 5/11/2004,1050,2.63,22.8,23.2,26.1,26.21 5/11/2004,1065,2.63,22.5,22.9,26.02,26.14 5/11/2004,1080,2.66,22.4,22.8,25.93,26.13 5/11/2004,1095,2.68,22.3,22.8,25.9,26.18 5/11/2004,1110,2.75,22.2,22.8,25.89,26.43 5/11/2004,1125,2.79,22.1,22.8,25.86,26.46 5/11/2004,1140,2.84,22.1,22.8,25.86,26.47 5/11/2004,1155,2.91,22,22.9,25.89,26.6 5/11/2004,1170,2.96,22.1,23.2,26.07,26.64 5/11/2004,1185,3.02,22.1,23.3,26.13,26.74 5/11/2004,1200,3.07,22.1,23.4,26.17,26.94 5/11/2004,1215,3.13,22.2,23.5,26.22,27.28 5/11/2004,1230,3.19,22.3,24,26.47,27.54 5/11/2004,1245,3.24,22.5,24.4,26.8,27.69 5/11/2004,1260,3.28,22.8,24.4,27.19,27.64 5/11/2004,1275,3.32,23.1,24.4,27.49,27.69 5/11/2004,1290,3.38,23.5,24.6,27.65,27.73 5/11/2004,1305,3.42,23.9,24.8,27.72,27.72 5/11/2004,1320,3.45,24.3,24.9,27.73,27.7 5/11/2004,1335,3.49,24.6,25.1,27.72,27.7 5/11/2004,1350,3.5,24.9,25.2,27.72,27.71 5/11/2004,1365,3.5,25.1,25.3,27.72,27.7 5/11/2004,1380,3.5,25.2,25.4,27.72,27.7 5/11/2004,1395,3.48,25.3,25.4,27.71,27.69 5/11/2004,1410,3.44,25.4,25.5,27.7,27.68 5/11/2004,1425,3.37,25.5,25.6,27.68,27.67 5/11/2004,1440,3.32,25.6,25.7,27.68,27.67 5/12/2004,15,3.27,25.6,25.8,27.66,27.66 5/12/2004,30,3.23,25.6,26,27.57,27.66 5/12/2004,45,3.18,25.7,26,27.53,27.65 5/12/2004,60,3.14,25.7,26.1,27.52,27.65 5/12/2004,75,3.09,25.7,26.1,27.49,27.65 5/12/2004,90,3.05,25.7,26.2,27.47,27.64 5/12/2004,105,3.01,25.8,26.2,27.42,27.61 5/12/2004,120,2.97,25.8,26.1,27.41,27.56 5/12/2004,135,2.93,25.8,26,27.42,27.4 5/12/2004,150,2.89,25.8,25.8,27.3,27.28 5/12/2004,165,2.85,25.6,25.6,27.2,27.18 5/12/2004,180,2.82,25.5,25.5,27.07,27.08 5/12/2004,195,2.78,25.3,25.3,27.01,26.99 5/12/2004,210,2.75,25.2,25.2,26.93,26.92 5/12/2004,225,2.71,25,25,26.84,26.83 5/12/2004,240,2.67,24.8,24.8,26.71,26.72 5/12/2004,255,2.64,24.6,24.6,26.59,26.59 5/12/2004,270,2.6,24.4,24.4,26.46,26.46 5/12/2004,285,2.57,24.1,24.1,26.33,26.35 5/12/2004,300,2.54,23.8,23.9,26.21,26.21 5/12/2004,315,2.51,23.5,23.6,26.08,26.08 5/12/2004,330,2.48,23.1,23.2,25.93,25.94 5/12/2004,345,2.44,22.7,22.8,25.77,25.8 5/12/2004,360,2.41,22.2,22.3,25.61,25.65 5/12/2004,375,2.38,21.7,21.8,25.47,25.51 5/12/2004,390,2.34,21.2,21.4,25.34,25.36 5/12/2004,405,2.31,20.8,20.9,25.22,25.23 5/12/2004,420,2.29,20.4,20.5,25.12,25.12 5/12/2004,435,2.27,20.1,20.1,25.04,25.03 5/12/2004,450,2.25,19.9,19.8,24.98,24.97 5/12/2004,465,2.24,19.7,19.7,24.95,24.93 5/12/2004,480,2.24,19.6,19.5,24.91,24.9 5/12/2004,495,2.24,19.4,19.4,24.89,24.87 5/12/2004,510,2.26,19.3,19.3,24.86,24.86 5/12/2004,525,2.29,19.2,19.2,24.84,24.85 5/12/2004,540,2.33,19.1,19.1,24.83,24.84 5/12/2004,555,2.37,19,19.1,24.82,24.84 5/12/2004,570,2.43,19,19.1,24.81,24.85 5/12/2004,585,2.48,19,19.1,24.81,24.88 5/12/2004,600,2.53,18.9,19.1,24.81,24.93 5/12/2004,615,2.59,18.9,19.1,24.82,24.99 5/12/2004,630,2.66,18.8,19.1,24.79,25.09 5/12/2004,645,2.74,18.8,19,24.83,25.89 5/12/2004,660,2.8,18.8,20.2,24.98,26.4 5/12/2004,675,2.87,18.8,21.7,25.03,26.59 5/12/2004,690,2.95,18.8,22.5,25.3,26.72 5/12/2004,705,3.03,18.9,23.2,25.84,26.78 5/12/2004,720,3.1,19.7,23.7,26.27,26.83 5/12/2004,735,3.16,21,23.9,26.57,26.91 5/12/2004,750,3.24,21.9,23.9,26.72,27.01 5/12/2004,765,3.29,22.6,23.9,26.9,27.12 5/12/2004,780,3.32,23.3,24.1,27.06,27.21 5/12/2004,795,3.32,23.7,24.2,27.18,27.31 5/12/2004,810,3.31,24,24.3,27.28,27.39 5/12/2004,825,3.29,24.4,24.7,27.35,27.44 5/12/2004,840,3.24,24.6,25,27.43,27.48 5/12/2004,855,3.2,24.8,25.4,27.51,27.52 5/12/2004,870,3.14,24.9,25.5,27.52,27.56 5/12/2004,885,3.1,25,25.6,27.52,27.56 5/12/2004,900,3.04,25,25.6,27.6,27.56 5/12/2004,915,3,25.1,25.7,27.6,27.55 5/12/2004,930,2.96,25.1,25.7,27.59,27.55 5/12/2004,945,2.93,25.1,25.8,27.6,27.57 5/12/2004,960,2.89,25.2,25.8,27.58,27.54 5/12/2004,975,2.85,25.1,25.8,27.55,27.55 5/12/2004,990,2.81,25.1,25.8,27.5,27.5 5/12/2004,1005,2.78,24.7,25.7,27.38,27.43 5/12/2004,1020,2.75,24.4,25.5,27.26,27.37 5/12/2004,1035,2.71,23.8,25.4,27.1,27.32 5/12/2004,1050,2.68,23.2,25.2,26.98,27.25 5/12/2004,1065,2.65,22.8,25,26.92,27.16 5/12/2004,1080,2.63,22.6,24.7,26.8,27.09 5/12/2004,1095,2.6,22.5,24.4,26.74,26.98 5/12/2004,1110,2.57,22.4,24,26.66,26.85 5/12/2004,1125,2.55,22.4,23.6,26.56,26.77 5/12/2004,1140,2.54,22.3,23.2,26.5,26.69 5/12/2004,1155,2.53,22.1,22.9,26.4,26.62 5/12/2004,1170,2.55,22,22.7,26.33,26.73 5/12/2004,1185,2.57,21.8,22.7,26.26,26.93 5/12/2004,1200,2.6,21.7,22.8,26.21,27 5/12/2004,1215,2.65,21.6,23,26.18,27.04 5/12/2004,1230,2.7,21.5,23.3,26.14,26.99 5/12/2004,1245,2.75,21.4,23.4,26.11,26.97 5/12/2004,1260,2.8,21.4,23.6,26.09,27 5/12/2004,1275,2.85,21.3,23.7,26.23,27.03 5/12/2004,1290,2.91,21.4,23.7,26.31,27.12 5/12/2004,1305,2.97,21.4,23.7,26.33,27.43 5/12/2004,1320,3.03,21.5,23.9,26.39,27.62 5/12/2004,1335,3.09,21.6,24.3,26.61,27.69 5/12/2004,1350,3.14,21.8,24.7,26.84,27.72 5/12/2004,1365,3.2,22.2,24.8,27.09,27.7 5/12/2004,1380,3.26,22.6,24.8,27.36,27.64 5/12/2004,1395,3.31,23,24.9,27.55,27.6 5/12/2004,1410,3.35,23.4,25,27.6,27.58 5/12/2004,1425,3.39,23.9,25.2,27.59,27.57 5/12/2004,1440,3.41,24.3,25.4,27.59,27.57 5/13/2004,15,3.43,24.7,25.5,27.58,27.56 5/13/2004,30,3.44,25,25.6,27.57,27.55 5/13/2004,45,3.44,25.3,25.8,27.56,27.54 5/13/2004,60,3.43,25.4,25.8,27.55,27.52 5/13/2004,75,3.4,25.5,25.8,27.53,27.51 5/13/2004,90,3.33,25.6,25.9,27.5,27.5 5/13/2004,105,3.28,25.7,26,27.5,27.5 5/13/2004,120,3.21,25.7,26.1,27.47,27.49 5/13/2004,135,3.17,25.8,26.2,27.44,27.49 5/13/2004,150,3.12,25.8,26.2,27.4,27.49 5/13/2004,165,3.06,25.9,26.3,27.39,27.5 5/13/2004,180,3.03,25.9,26.4,27.4,27.49 5/13/2004,195,2.98,25.9,26.4,27.39,27.49 5/13/2004,210,2.94,25.9,26.4,27.34,27.47 5/13/2004,225,2.9,26,26.3,27.29,27.45 5/13/2004,240,2.86,25.9,26.2,27.14,27.42 5/13/2004,255,2.83,25.6,26.1,26.95,27.4 5/13/2004,270,2.79,25.5,26,26.93,27.35 5/13/2004,285,2.76,25.4,25.9,26.96,27.21 5/13/2004,300,2.72,25.3,25.6,26.86,26.93 5/13/2004,315,2.69,25.1,25.1,26.77,26.75 5/13/2004,330,2.65,25,25,26.73,26.71 5/13/2004,345,2.62,24.8,24.8,26.66,26.66 5/13/2004,360,2.58,24.6,24.6,26.58,26.57 5/13/2004,375,2.54,24.3,24.3,26.47,26.47 5/13/2004,390,2.51,24.1,24,26.36,26.36 5/13/2004,405,2.48,23.7,23.8,26.25,26.26 5/13/2004,420,2.45,23.4,23.4,26.15,26.16 5/13/2004,435,2.42,23,23.1,26.04,26.05 5/13/2004,450,2.39,22.6,22.7,25.9,25.94 5/13/2004,465,2.36,22.1,22.3,25.8,25.81 5/13/2004,480,2.33,21.6,21.8,25.67,25.68 5/13/2004,495,2.31,21.1,21.3,25.53,25.55 5/13/2004,510,2.29,20.6,20.8,25.41,25.43 5/13/2004,525,2.28,20.3,20.4,25.31,25.32 5/13/2004,540,2.28,19.9,20,25.23,25.23 5/13/2004,555,2.28,19.7,19.8,25.17,25.15 5/13/2004,570,2.31,19.5,19.6,25.14,25.14 5/13/2004,585,2.34,19.4,19.5,25.12,25.13 5/13/2004,600,2.38,19.4,19.4,25.1,25.13 5/13/2004,615,2.44,19.3,19.4,25.09,25.12 5/13/2004,630,2.5,19.3,19.3,25.12,25.38 5/13/2004,645,2.53,19.3,19.3,25.13,25.53 5/13/2004,660,2.61,19.2,19.4,25.22,25.66 5/13/2004,675,2.66,19.2,19.6,25.17,25.78 5/13/2004,690,2.76,19.2,20,25.26,26.31 5/13/2004,705,2.82,19.2,21.4,25.42,26.68 5/13/2004,720,2.89,19.2,22.5,25.6,26.88 5/13/2004,735,2.96,19.3,23.1,25.93,27 5/13/2004,750,3.06,19.4,23.5,26.46,27.16 5/13/2004,765,3.1,20.3,23.8,26.84,27.26 5/13/2004,780,3.17,21.5,23.8,27.08,27.33 5/13/2004,795,3.24,22.5,23.9,27.24,27.43 5/13/2004,810,3.26,23.3,24.1,27.4,27.49 5/13/2004,825,3.29,23.9,24.2,27.51,27.63 5/13/2004,840,3.29,24.3,24.5,27.62,27.72 5/13/2004,855,3.29,24.6,24.8,27.71,27.8 5/13/2004,870,3.25,24.8,25.1,27.8,27.85 5/13/2004,885,3.2,25,25.5,27.86,27.88 5/13/2004,900,3.16,25.1,25.7,27.86,27.88 5/13/2004,915,3.1,25.2,25.8,27.87,27.9 5/13/2004,930,3.06,25.2,25.9,27.94,27.9 5/13/2004,945,3.02,25.3,25.9,28.01,27.9 5/13/2004,960,2.96,25.3,26,28.02,27.89 5/13/2004,975,2.92,25.4,26,27.99,27.9 5/13/2004,990,2.88,25.4,26,28.01,27.9 5/13/2004,1005,2.85,25.4,26,27.96,27.87 5/13/2004,1020,2.8,25.4,25.9,27.88,27.85 5/13/2004,1035,2.78,25,25.8,27.75,27.77 5/13/2004,1050,2.73,24.7,25.7,27.62,27.71 5/13/2004,1065,2.73,24.3,25.6,27.53,27.64 5/13/2004,1080,2.66,24,25.6,27.36,27.6 5/13/2004,1095,2.64,23.3,25.4,27.17,27.53 5/13/2004,1110,2.6,23.1,25.1,27.04,27.43 5/13/2004,1125,2.57,23.1,24.8,26.97,27.33 5/13/2004,1140,2.54,23.1,24.5,26.92,27.25 5/13/2004,1155,2.52,23,24,26.85,27.11 5/13/2004,1170,2.48,22.9,23.7,26.77,27.01 5/13/2004,1185,2.45,22.8,23.3,26.68,26.91 5/13/2004,1200,2.43,22.5,23,26.56,26.77 5/13/2004,1215,2.4,22.1,22.6,26.41,26.6 5/13/2004,1230,2.38,21.8,22.2,26.28,26.44 5/13/2004,1245,2.38,21.3,21.8,26.15,26.33 5/13/2004,1260,2.37,20.8,21.4,26.04,26.22 5/13/2004,1275,2.37,20.3,21.1,25.95,26.14 5/13/2004,1290,2.4,20,20.9,25.88,26.17 5/13/2004,1305,2.43,19.8,20.9,25.84,26.29 5/13/2004,1320,2.48,19.7,20.9,25.83,26.47 5/13/2004,1335,2.53,19.5,21,25.81,26.46 5/13/2004,1350,2.58,19.3,21.1,25.78,26.47 5/13/2004,1365,2.63,19.2,21.3,25.76,26.52 5/13/2004,1380,2.68,19.1,21.5,25.76,26.52 5/13/2004,1395,2.74,19.1,21.7,25.77,26.82 5/13/2004,1410,2.8,19.1,22.2,25.83,27.24 5/13/2004,1425,2.86,19.1,22.8,25.93,27.41 5/13/2004,1440,2.92,19.2,23.6,26.06,27.47 5/14/2004,15,2.96,19.3,23.9,26.35,27.5 5/14/2004,30,3.02,19.7,24.3,26.55,27.46 5/14/2004,45,3.07,20.5,24.4,26.69,27.32 5/14/2004,60,3.11,21.5,24.4,26.78,27.17 5/14/2004,75,3.14,22.2,24.4,26.95,27.11 5/14/2004,90,3.16,22.8,24.4,27.06,27.1 5/14/2004,105,3.16,23.1,24.5,27.1,27.11 5/14/2004,120,3.16,23.5,24.7,27.11,27.12 5/14/2004,135,3.16,23.8,24.9,27.11,27.13 5/14/2004,150,3.11,24.1,25.1,27.1,27.14 5/14/2004,165,3.05,24.3,25.3,27.11,27.15 5/14/2004,180,3,24.5,25.4,27.11,27.15 5/14/2004,195,2.96,24.6,25.5,27.09,27.15 5/14/2004,210,2.91,24.6,25.6,27.07,27.15 5/14/2004,225,2.87,24.7,25.6,27.04,27.14 5/14/2004,240,2.83,24.8,25.6,27.03,27.13 5/14/2004,255,2.8,24.8,25.6,27,27.11 5/14/2004,270,2.76,24.8,25.6,26.94,27.09 5/14/2004,285,2.72,24.6,25.6,26.81,27.07 5/14/2004,300,2.69,24.1,25.5,26.55,27.05 5/14/2004,315,2.64,23.5,25.4,26.28,27.03 5/14/2004,330,2.6,22.6,25.3,25.88,27.02 5/14/2004,345,2.57,22.1,25.1,25.61,26.96 5/14/2004,360,2.54,22,24.8,25.58,26.89 5/14/2004,375,2.5,22,24.4,25.63,26.75 5/14/2004,390,2.48,22,24,25.7,26.59 5/14/2004,405,2.45,22,23.6,25.73,26.42 5/14/2004,420,2.42,21.9,23,25.7,26.28 5/14/2004,435,2.38,21.6,22.5,25.67,26.07 5/14/2004,450,2.34,21.4,22,25.61,25.88 5/14/2004,465,2.32,21.1,21.6,25.54,25.68 5/14/2004,480,2.28,20.6,21.1,25.44,25.57 5/14/2004,495,2.25,20.2,20.6,25.35,25.42 5/14/2004,510,2.22,19.7,20,25.25,25.27 5/14/2004,525,2.19,19.2,19.5,25.14,25.16 5/14/2004,540,2.16,18.6,18.9,25.04,25.05 5/14/2004,555,2.14,18.2,18.3,24.94,24.94 5/14/2004,570,2.12,17.7,17.9,24.85,24.86 5/14/2004,585,2.12,17.4,17.5,24.79,24.79 5/14/2004,600,2.12,17.1,17.2,24.74,24.75 5/14/2004,615,2.14,16.9,17,24.72,24.74 5/14/2004,630,2.16,16.8,16.9,24.72,24.74 5/14/2004,645,2.22,16.7,16.9,24.72,24.74 5/14/2004,660,2.26,16.6,16.8,24.74,24.87 5/14/2004,675,2.31,16.6,16.8,24.76,25.15 5/14/2004,690,2.37,16.6,16.9,24.79,25.36 5/14/2004,705,2.44,16.6,17,24.83,25.54 5/14/2004,720,2.51,16.6,17.4,24.82,26 5/14/2004,735,2.59,16.5,19.3,24.91,26.48 5/14/2004,750,2.65,16.5,21.1,25.18,26.79 5/14/2004,765,2.73,16.5,21.9,25.32,27.07 5/14/2004,780,2.81,16.6,22.8,25.62,27.25 5/14/2004,795,2.9,16.7,23.6,26.43,27.42 5/14/2004,810,2.98,18.1,23.8,26.96,27.53 5/14/2004,825,3.04,20.4,23.9,27.29,27.71 5/14/2004,840,3.13,21.6,23.8,27.53,27.82 5/14/2004,855,3.18,22.6,24.1,27.73,27.95 5/14/2004,870,3.21,23.2,24.2,27.89,28.06 5/14/2004,885,3.24,23.6,24.3,28.02,28.13 5/14/2004,900,3.23,24.1,24.4,28.12,28.18 5/14/2004,915,3.23,24.5,25,28.18,28.2 5/14/2004,930,3.18,24.7,25.5,28.23,28.24 5/14/2004,945,3.13,24.9,25.9,28.3,28.27 5/14/2004,960,3.07,25.1,26.1,28.34,28.29 5/14/2004,975,3.02,25.2,26.1,28.29,28.29 5/14/2004,990,2.97,25.2,26.2,28.33,28.29 5/14/2004,1005,2.9,25.3,26.2,28.34,28.28 5/14/2004,1020,2.87,25.3,26.3,28.35,28.27 5/14/2004,1035,2.81,25.4,26.3,28.3,28.28 5/14/2004,1050,2.78,25.4,26.2,28.28,28.26 5/14/2004,1065,2.73,25.4,26.3,28.25,28.25 5/14/2004,1080,2.7,25.4,26.3,28.17,28.22 5/14/2004,1095,2.66,25.1,26.2,28.07,28.18 5/14/2004,1110,2.62,24.8,26.1,27.94,28.14 5/14/2004,1125,2.59,24.2,25.9,27.77,28.07 5/14/2004,1140,2.56,23.4,25.7,27.53,28.01 5/14/2004,1155,2.53,22.9,25.6,27.34,27.95 5/14/2004,1170,2.49,22.4,25.3,27.14,27.86 5/14/2004,1185,2.46,22.2,24.9,27.03,27.72 5/14/2004,1200,2.43,22.1,24.6,26.96,27.62 5/14/2004,1215,2.4,22.1,24.1,26.91,27.48 5/14/2004,1230,2.37,22.1,23.7,26.86,27.36 5/14/2004,1245,2.33,22,23.2,26.79,27.22 5/14/2004,1260,2.31,21.8,22.8,26.68,27.05 5/14/2004,1275,2.28,21.5,22.3,26.56,26.91 5/14/2004,1290,2.25,21.1,21.9,26.41,26.74 5/14/2004,1305,2.22,20.7,21.5,26.29,26.56 5/14/2004,1320,2.21,20.2,21,26.15,26.39 5/14/2004,1335,2.21,19.7,20.5,26.03,26.24 5/14/2004,1350,2.21,19.2,20.1,25.92,26.18 5/14/2004,1365,2.24,18.9,20,25.85,26.33 5/14/2004,1380,2.28,18.7,20,25.78,26.64 5/14/2004,1395,2.33,18.5,20.1,25.74,26.78 5/14/2004,1410,2.38,18.4,20.4,25.74,26.74 5/14/2004,1425,2.43,18.2,20.7,25.68,26.74 5/14/2004,1440,2.48,18.1,20.9,25.65,26.73 5/15/2004,15,2.54,18,21.1,25.66,26.84 5/15/2004,30,2.6,18,21.3,25.67,27.24 5/15/2004,45,2.66,18,21.9,25.76,27.5 5/15/2004,60,2.73,18,22.9,25.77,27.58 5/15/2004,75,2.8,18,23.9,25.83,27.58 5/15/2004,90,2.87,18.1,24.4,26.18,27.54 5/15/2004,105,2.94,18.5,24.7,26.52,27.43 5/15/2004,120,2.99,19.4,24.7,26.74,27.23 5/15/2004,135,3.05,20.6,24.7,26.78,27.09 5/15/2004,150,3.1,21.7,24.7,26.89,26.99 5/15/2004,165,3.14,22.4,24.7,26.99,26.94 5/15/2004,180,3.16,22.9,24.8,26.96,26.91 5/15/2004,195,3.17,23.3,24.9,26.92,26.89 5/15/2004,210,3.17,23.6,24.9,26.89,26.88 5/15/2004,225,3.17,24,25,26.88,26.87 5/15/2004,240,3.14,24.2,25.3,26.88,26.86 5/15/2004,255,3.08,24.5,25.5,26.88,26.85 5/15/2004,270,3.02,24.6,25.7,26.88,26.85 5/15/2004,285,2.97,24.8,25.9,26.86,26.85 5/15/2004,300,2.92,24.9,25.9,26.86,26.85 5/15/2004,315,2.87,24.9,26,26.86,26.85 5/15/2004,330,2.83,25,26,26.86,26.85 5/15/2004,345,2.79,25,26,26.86,26.85 5/15/2004,360,2.76,25,26,26.83,26.84 5/15/2004,375,2.72,25,26.1,26.81,26.84 5/15/2004,390,2.71,25,26.1,26.76,26.84 5/15/2004,405,2.64,25,26,26.62,26.85 5/15/2004,420,2.6,24.6,25.9,26.46,26.85 5/15/2004,435,2.56,23.8,25.8,26.15,26.85 5/15/2004,450,2.53,23.1,25.6,25.87,26.84 5/15/2004,465,2.5,22.8,25.4,25.66,26.81 5/15/2004,480,2.47,22.7,25.1,25.65,26.7 5/15/2004,495,2.43,22.7,24.7,25.74,26.68 5/15/2004,510,2.4,22.7,24.2,25.84,26.54 5/15/2004,525,2.36,22.7,23.9,25.92,26.41 5/15/2004,540,2.33,22.7,23.5,25.92,26.24 5/15/2004,555,2.28,22.4,23,25.9,26.08 5/15/2004,570,2.26,22.2,22.6,25.87,25.98 5/15/2004,585,2.23,21.8,22.3,25.83,25.88 5/15/2004,600,2.22,21.6,21.8,25.79,25.82 5/15/2004,615,2.21,21.2,21.5,25.74,25.81 5/15/2004,630,2.22,20.8,21.4,25.68,25.8 5/15/2004,645,2.26,20.5,21.2,25.65,25.77 5/15/2004,660,2.29,20.3,21.1,25.65,25.82 5/15/2004,675,2.34,20.1,21.1,25.66,26.09 5/15/2004,690,2.4,20,21.1,25.69,26.29 5/15/2004,705,2.45,19.9,21.2,25.75,26.37 5/15/2004,720,2.53,19.9,21.3,25.74,26.42 5/15/2004,735,2.6,19.9,21.5,25.81,26.45 5/15/2004,750,2.67,19.9,21.9,26.03,26.64 5/15/2004,765,2.74,19.9,22.6,26.28,26.86 5/15/2004,780,2.82,20,23.3,26.53,27.09 5/15/2004,795,2.91,20.2,23.8,26.9,27.33 5/15/2004,810,3,21,24,27.29,27.5 5/15/2004,825,3.08,21.9,24.1,27.5,27.64 5/15/2004,840,3.16,22.7,24.4,27.57,27.69 5/15/2004,855,3.22,23.3,24.6,27.71,27.87 5/15/2004,870,3.29,23.9,24.9,27.9,28.06 5/15/2004,885,3.34,24.4,25.2,28.06,28.18 5/15/2004,900,3.39,24.9,25.5,28.18,28.22 5/15/2004,915,3.4,25.2,25.6,28.24,28.25 5/15/2004,930,3.41,25.5,25.8,28.29,28.3 5/15/2004,945,3.4,25.7,25.8,28.35,28.34 5/15/2004,960,3.35,25.8,25.9,28.4,28.4 5/15/2004,975,3.29,26,26.3,28.44,28.42 5/15/2004,990,3.22,26.1,26.5,28.51,28.44 5/15/2004,1005,3.17,26.2,26.8,28.54,28.43 5/15/2004,1020,3.1,26.3,26.8,28.54,28.42 5/15/2004,1035,3.05,26.4,26.9,28.54,28.41 5/15/2004,1050,3,26.4,27,28.55,28.42 5/15/2004,1065,2.94,26.4,27,28.57,28.4 5/15/2004,1080,2.91,26.4,27,28.54,28.42 5/15/2004,1095,2.87,26.5,27,28.54,28.4 5/15/2004,1110,2.84,26.5,27,28.5,28.41 5/15/2004,1125,2.8,26.5,27,28.44,28.38 5/15/2004,1140,2.76,26.5,27,28.37,28.34 5/15/2004,1155,2.73,26.4,26.9,28.24,28.31 5/15/2004,1170,2.7,26.3,26.8,28.12,28.27 5/15/2004,1185,2.65,26,26.7,27.99,28.23 5/15/2004,1200,2.62,25.9,26.6,27.88,28.18 5/15/2004,1215,2.58,25.8,26.4,27.84,28.1 5/15/2004,1230,2.56,25.7,26.2,27.83,28.05 5/15/2004,1245,2.52,25.6,25.9,27.8,27.93 5/15/2004,1260,2.49,25.5,25.6,27.72,27.72 5/15/2004,1275,2.45,25.4,25.3,27.65,27.65 5/15/2004,1290,2.41,25.2,25.1,27.58,27.58 5/15/2004,1305,2.38,25,24.9,27.5,27.5 5/15/2004,1320,2.35,24.6,24.7,27.38,27.39 5/15/2004,1335,2.32,24.3,24.4,27.25,27.28 5/15/2004,1350,2.3,23.9,24.1,27.14,27.16 5/15/2004,1365,2.28,23.6,23.7,27.05,27.04 5/15/2004,1380,2.27,23.3,23.4,26.97,27 5/15/2004,1395,2.27,22.9,23.2,26.84,26.95 5/15/2004,1410,2.29,22.5,23,26.74,26.89 5/15/2004,1425,2.32,22.3,22.9,26.66,26.9 5/15/2004,1440,2.37,22.1,22.9,26.6,26.95 5/16/2004,15,2.43,22,22.9,26.58,26.98 5/16/2004,30,2.48,21.9,22.9,26.54,27.01 5/16/2004,45,2.53,21.8,23,26.52,27.04 5/16/2004,60,2.59,21.8,23,26.49,27.1 5/16/2004,75,2.65,21.8,23.1,26.53,27.09 5/16/2004,90,2.71,21.7,23.3,26.65,27.12 5/16/2004,105,2.78,21.8,23.4,26.71,27.33 5/16/2004,120,2.85,21.8,23.8,26.75,27.49 5/16/2004,135,2.93,21.9,24.2,26.81,27.58 5/16/2004,150,2.99,22.1,24.8,26.94,27.59 5/16/2004,165,3.06,22.4,24.8,27.16,27.54 5/16/2004,180,3.12,22.9,24.8,27.42,27.48 5/16/2004,195,3.18,23.4,25.1,27.47,27.44 5/16/2004,210,3.22,23.9,25.2,27.45,27.41 5/16/2004,225,3.25,24.3,25.3,27.43,27.39 5/16/2004,240,3.27,24.6,25.4,27.41,27.37 5/16/2004,255,3.27,24.9,25.5,27.38,27.34 5/16/2004,270,3.27,25.1,25.5,27.35,27.3 5/16/2004,285,3.25,25.3,25.6,27.32,27.27 5/16/2004,300,3.2,25.4,25.6,27.28,27.25 5/16/2004,315,3.13,25.5,25.9,27.26,27.24 5/16/2004,330,3.07,25.6,26.1,27.24,27.23 5/16/2004,345,3.02,25.7,26.3,27.17,27.22 5/16/2004,360,2.97,25.8,26.4,27.12,27.23 5/16/2004,375,2.92,25.8,26.4,27.12,27.23 5/16/2004,390,2.88,25.9,26.5,27.18,27.24 5/16/2004,405,2.84,25.9,26.5,27.19,27.24 5/16/2004,420,2.8,25.9,26.5,27.18,27.24 5/16/2004,435,2.75,26,26.5,27.16,27.24 5/16/2004,450,2.72,26,26.5,27.15,27.22 5/16/2004,465,2.7,26,26.4,27.05,27.18 5/16/2004,480,2.65,25.8,26.3,26.88,27.15 5/16/2004,495,2.59,25.8,26.1,26.89,27.15 5/16/2004,510,2.55,25.7,25.9,26.91,26.96 5/16/2004,525,2.52,25.6,25.6,26.82,26.76 5/16/2004,540,2.49,25.4,25.4,26.77,26.74 5/16/2004,555,2.44,25.3,25.2,26.75,26.73 5/16/2004,570,2.41,25.1,25.1,26.72,26.71 5/16/2004,585,2.39,24.9,24.9,26.69,26.67 5/16/2004,600,2.36,24.6,24.6,26.62,26.62 5/16/2004,615,2.33,24.3,24.4,26.56,26.56 5/16/2004,630,2.31,24,24.1,26.51,26.5 5/16/2004,645,2.31,23.9,23.8,26.47,26.46 5/16/2004,660,2.32,23.7,23.7,26.44,26.47 5/16/2004,675,2.33,23.4,23.6,26.42,26.47 5/16/2004,690,2.35,23.2,23.6,26.41,26.44 5/16/2004,705,2.38,23,23.5,26.43,26.46 5/16/2004,720,2.45,22.9,23.5,26.43,26.54 5/16/2004,735,2.52,22.8,23.5,26.43,26.74 5/16/2004,750,2.58,22.8,23.6,26.46,26.87 5/16/2004,765,2.63,22.8,23.6,26.52,26.97 5/16/2004,780,2.7,22.8,23.8,26.68,27.1 5/16/2004,795,2.8,22.8,23.9,26.93,27.16 5/16/2004,810,2.87,22.9,24.1,27.19,27.32 5/16/2004,825,2.96,23.1,24.5,27.4,27.53 5/16/2004,840,3.05,23.3,24.8,27.51,27.69 5/16/2004,855,3.14,23.8,24.9,27.62,27.79 5/16/2004,870,3.22,24.3,25.2,27.76,27.88 5/16/2004,885,3.29,24.7,25.4,27.92,28.09 5/16/2004,900,3.35,25.1,25.7,28.07,28.18 5/16/2004,915,3.4,25.5,25.9,28.17,28.2 5/16/2004,930,3.42,25.8,26.1,28.21,28.21 5/16/2004,945,3.42,26,26.2,28.25,28.27 5/16/2004,960,3.42,26.1,26.3,28.31,28.35 5/16/2004,975,3.37,26.2,26.4,28.38,28.39 5/16/2004,990,3.31,26.4,26.4,28.43,28.41 5/16/2004,1005,3.26,26.4,26.6,28.46,28.43 5/16/2004,1020,3.18,26.5,26.7,28.46,28.43 5/16/2004,1035,3.13,26.5,26.8,28.47,28.42 5/16/2004,1050,3.08,26.6,26.9,28.45,28.41 5/16/2004,1065,3.01,26.6,27,28.45,28.41 5/16/2004,1080,2.98,26.6,27,28.42,28.39 5/16/2004,1095,2.92,26.6,27,28.41,28.38 5/16/2004,1110,2.88,26.7,27,28.38,28.37 5/16/2004,1125,2.84,26.7,27,28.31,28.33 5/16/2004,1140,2.8,26.7,27,28.25,28.28 5/16/2004,1155,2.76,26.7,26.8,28.23,28.19 5/16/2004,1170,2.72,26.7,26.7,28.16,28.15 5/16/2004,1185,2.69,26.7,26.6,28.09,28.08 5/16/2004,1200,2.65,26.7,26.6,28.02,28.01 5/16/2004,1215,2.62,26.6,26.5,27.96,27.95 5/16/2004,1230,2.59,26.5,26.4,27.89,27.88 5/16/2004,1245,2.55,26.4,26.3,27.82,27.81 5/16/2004,1260,2.52,26.2,26.1,27.74,27.73 5/16/2004,1275,2.48,26,26,27.65,27.65 5/16/2004,1290,2.45,25.9,25.8,27.56,27.56 5/16/2004,1305,2.41,25.7,25.6,27.47,27.47 5/16/2004,1320,2.38,25.4,25.4,27.37,27.37 5/16/2004,1335,2.34,25.2,25.2,27.28,27.27 5/16/2004,1350,2.32,24.9,24.9,27.14,27.16 5/16/2004,1365,2.28,24.5,24.6,27.01,27.04 5/16/2004,1380,2.25,24,24.1,26.9,26.9 5/16/2004,1395,2.22,23.6,23.7,26.78,26.8 5/16/2004,1410,2.2,23.1,23.3,26.66,26.68 5/16/2004,1425,2.18,22.7,22.8,26.55,26.58 5/16/2004,1440,2.16,22.4,22.5,26.46,26.48 5/17/2004,15,2.15,22.1,22.2,26.37,26.4 5/17/2004,30,2.15,21.9,22,26.31,26.33 5/17/2004,45,2.16,21.8,21.8,26.26,26.29 5/17/2004,60,2.2,21.7,21.7,26.21,26.29 5/17/2004,75,2.23,21.6,21.7,26.15,26.28 5/17/2004,90,2.3,21.6,21.7,26.11,26.31 5/17/2004,105,2.34,21.6,21.7,26.07,26.41 5/17/2004,120,2.4,21.5,21.7,26.06,26.45 5/17/2004,135,2.45,21.5,21.7,26.04,26.48 5/17/2004,150,2.52,21.5,21.8,25.97,26.53 5/17/2004,165,2.58,21.4,21.8,25.98,26.59 5/17/2004,180,2.64,21.4,22.1,26.03,26.97 5/17/2004,195,2.71,21.4,22.7,26.09,27.17 5/17/2004,210,2.77,21.4,23.4,26.08,27.22 5/17/2004,225,2.83,21.4,23.8,26.14,27.22 5/17/2004,240,2.89,21.4,24.1,26.35,27.17 5/17/2004,255,2.93,21.7,24.5,26.61,27.1 5/17/2004,270,2.96,22.3,24.9,26.8,27.04 5/17/2004,285,2.96,23,25.2,26.89,27 5/17/2004,300,2.96,23.7,25.5,26.92,26.98 5/17/2004,315,2.96,24.2,25.7,26.92,26.96 5/17/2004,330,2.93,24.5,25.9,26.92,26.95 5/17/2004,345,2.88,24.8,26,26.93,26.94 5/17/2004,360,2.84,24.9,26.1,26.97,26.93 5/17/2004,375,2.79,25,26.1,26.98,26.93 5/17/2004,390,2.75,25.1,26.1,26.93,26.93 5/17/2004,405,2.71,25.1,26.2,26.87,26.94 5/17/2004,420,2.66,25.1,26.2,26.87,26.95 5/17/2004,435,2.62,25,26.2,26.71,26.95 5/17/2004,450,2.59,24.6,26.2,26.55,26.95 5/17/2004,465,2.56,24,26.2,26.3,26.96 5/17/2004,480,2.52,23.5,26.1,26.06,26.96 5/17/2004,495,2.49,23.2,25.9,25.93,26.94 5/17/2004,510,2.45,23.1,25.7,25.87,26.91 5/17/2004,525,2.4,23,25.4,25.91,26.84 5/17/2004,540,2.36,23,24.9,25.96,26.67 5/17/2004,555,2.34,22.9,24.4,25.95,26.58 5/17/2004,570,2.31,22.8,23.8,25.96,26.38 5/17/2004,585,2.29,22.6,23.5,25.94,26.22 5/17/2004,600,2.28,22.4,23,25.92,26.08 5/17/2004,615,2.25,22.2,22.8,25.9,26.05 5/17/2004,630,2.2,21.8,22.5,25.85,25.99 5/17/2004,645,2.2,21.5,22.1,25.8,25.92 5/17/2004,660,2.18,21.2,21.8,25.77,25.87 5/17/2004,675,2.18,20.9,21.4,25.76,25.84 5/17/2004,690,2.18,20.6,21.2,25.75,25.79 5/17/2004,705,2.19,20.3,21,25.75,26.23 5/17/2004,720,2.23,20.1,21.3,25.81,26.58 5/17/2004,735,2.29,20.1,22,25.85,26.67 5/17/2004,750,2.33,20,22.4,25.91,26.73 5/17/2004,765,2.38,20,22.6,25.91,26.79 5/17/2004,780,2.45,19.9,22.7,25.98,26.84 5/17/2004,795,2.51,19.9,22.7,25.97,26.87 5/17/2004,810,2.6,19.8,22.7,26.14,27 5/17/2004,825,2.67,19.9,22.9,26.38,27.17 5/17/2004,840,2.74,19.9,23.3,26.76,27.43 5/17/2004,855,2.82,20.1,23.9,27.18,27.74 5/17/2004,870,2.92,21,24.5,27.71,28.02 5/17/2004,885,3,22.1,24.8,27.98,28.16 5/17/2004,900,3.1,23.1,24.8,28.11,28.33 5/17/2004,915,3.19,23.8,25.1,28.32,28.5 5/17/2004,930,3.24,24.5,25.5,28.46,28.56 5/17/2004,945,3.29,25.1,25.8,28.6,28.69 5/17/2004,960,3.33,25.5,26.1,28.73,28.79 5/17/2004,975,3.37,25.9,26.4,28.82,28.82 5/17/2004,990,3.36,26.1,26.6,28.87,28.84 5/17/2004,1005,3.36,26.4,26.8,28.88,28.86 5/17/2004,1020,3.32,26.6,26.8,28.89,28.87 5/17/2004,1035,3.25,26.7,26.9,28.91,28.89 5/17/2004,1050,3.2,26.9,27.1,28.92,28.9 5/17/2004,1065,3.13,27,27.3,28.91,28.91 5/17/2004,1080,3.07,27,27.4,28.92,28.91 5/17/2004,1095,3.01,27,27.5,28.91,28.9 5/17/2004,1110,2.97,27.1,27.6,28.91,28.89 5/17/2004,1125,2.92,27.1,27.6,28.9,28.87 5/17/2004,1140,2.88,27.1,27.6,28.89,28.87 5/17/2004,1155,2.83,27.1,27.6,28.87,28.85 5/17/2004,1170,2.78,27.1,27.6,28.84,28.84 5/17/2004,1185,2.75,27.1,27.6,28.74,28.83 5/17/2004,1200,2.72,27.1,27.6,28.66,28.8 5/17/2004,1215,2.69,26.9,27.6,28.52,28.76 5/17/2004,1230,2.65,26.8,27.5,28.39,28.74 5/17/2004,1245,2.62,26.5,27.4,28.19,28.7 5/17/2004,1260,2.58,26.4,27.2,28.07,28.66 5/17/2004,1275,2.55,26.3,27.1,28.09,28.56 5/17/2004,1290,2.5,26.3,26.8,28.1,28.46 5/17/2004,1305,2.47,26.2,26.6,28.04,28.29 5/17/2004,1320,2.44,26.1,26.1,27.94,27.95 5/17/2004,1335,2.4,26,25.9,27.86,27.86 5/17/2004,1350,2.36,25.8,25.7,27.78,27.78 5/17/2004,1365,2.32,25.6,25.5,27.69,27.69 5/17/2004,1380,2.29,25.3,25.3,27.55,27.57 5/17/2004,1395,2.26,24.9,25,27.41,27.44 5/17/2004,1410,2.23,24.6,24.6,27.3,27.32 5/17/2004,1425,2.2,24.1,24.2,27.19,27.18 5/17/2004,1440,2.17,23.7,23.8,27.04,27.04 5/18/2004,15,2.14,23.3,23.4,26.89,26.9 5/18/2004,30,2.12,22.8,23.1,26.73,26.81 5/18/2004,45,2.09,22.3,22.7,26.58,26.69 5/18/2004,60,2.09,22,22.4,26.44,26.57 5/18/2004,75,2.09,21.7,22.1,26.3,26.47 5/18/2004,90,2.09,21.4,21.8,26.18,26.39 5/18/2004,105,2.13,21.1,21.6,26.08,26.35 5/18/2004,120,2.17,21,21.5,26.01,26.44 5/18/2004,135,2.23,20.9,21.5,25.93,26.54 5/18/2004,150,2.28,20.8,21.5,25.9,26.61 5/18/2004,165,2.33,20.8,21.6,25.89,26.6 5/18/2004,180,2.39,20.7,21.6,25.84,26.64 5/18/2004,195,2.46,20.6,21.7,25.73,26.67 5/18/2004,210,2.52,20.6,21.8,25.78,26.74 5/18/2004,225,2.59,20.6,22.1,25.91,27.17 5/18/2004,240,2.66,20.6,22.9,26,27.3 5/18/2004,255,2.73,20.6,23.5,26.09,27.25 5/18/2004,270,2.79,20.7,23.7,26.17,27.2 5/18/2004,285,2.86,20.9,24.1,26.37,27.11 5/18/2004,300,2.93,21.4,24.3,26.58,27 5/18/2004,315,2.96,22.2,24.4,26.72,26.94 5/18/2004,330,3,23,24.6,26.84,26.89 5/18/2004,345,3.01,23.8,24.8,26.9,26.83 5/18/2004,360,3.02,24.4,25.1,26.87,26.78 5/18/2004,375,3.02,24.8,25.6,26.82,26.74 5/18/2004,390,3,25.1,26,26.77,26.7 5/18/2004,405,2.95,25.3,26.4,26.76,26.69 5/18/2004,420,2.9,25.5,26.6,26.76,26.68 5/18/2004,435,2.85,25.6,26.7,26.76,26.67 5/18/2004,450,2.8,25.7,26.8,26.77,26.67 5/18/2004,465,2.75,25.8,26.8,26.77,26.68 5/18/2004,480,2.72,25.8,26.8,26.75,26.7 5/18/2004,495,2.66,25.8,26.8,26.74,26.72 5/18/2004,510,2.62,25.8,26.8,26.7,26.74 5/18/2004,525,2.59,25.8,26.8,26.6,26.77 5/18/2004,540,2.54,25.4,26.7,26.43,26.8 5/18/2004,555,2.51,24.9,26.6,26.23,26.8 5/18/2004,570,2.48,24.4,26.6,26.07,26.81 5/18/2004,585,2.44,23.9,26.4,25.86,26.8 5/18/2004,600,2.39,23.8,26.1,25.88,26.75 5/18/2004,615,2.36,23.8,25.8,25.97,26.66 5/18/2004,630,2.33,23.8,25.4,26.07,26.55 5/18/2004,645,2.31,23.8,24.9,26.12,26.47 5/18/2004,660,2.28,23.7,24.6,26.14,26.3 5/18/2004,675,2.28,23.5,24.2,26.17,26.27 5/18/2004,690,2.27,23.3,23.9,26.18,26.26 5/18/2004,705,2.28,23.1,23.7,26.18,26.36 5/18/2004,720,2.31,22.9,23.7,26.19,26.65 5/18/2004,735,2.34,22.8,23.9,26.21,26.75 5/18/2004,750,2.39,22.7,24.3,26.23,26.87 5/18/2004,765,2.44,22.6,24.5,26.31,26.88 5/18/2004,780,2.49,22.6,24.5,26.32,27 5/18/2004,795,2.56,22.6,24.5,26.35,27.15 5/18/2004,810,2.62,22.6,24.6,26.6,27.13 5/18/2004,825,2.69,22.6,24.6,26.86,27.17 5/18/2004,840,2.76,22.6,24.7,27.13,27.34 5/18/2004,855,2.84,22.7,25.1,27.46,27.58 5/18/2004,870,2.92,23.1,25.4,27.78,27.91 5/18/2004,885,3.02,23.8,25.6,28,28.11 5/18/2004,900,3.1,24.3,25.7,28.09,28.15 5/18/2004,915,3.2,24.8,26,28.18,28.35 5/18/2004,930,3.26,25.3,26.3,28.33,28.46 5/18/2004,945,3.35,25.8,26.6,28.49,28.61 5/18/2004,960,3.4,26.1,26.8,28.62,28.72 5/18/2004,975,3.45,26.4,27,28.72,28.75 5/18/2004,990,3.5,26.6,27.2,28.8,28.82 5/18/2004,1005,3.51,26.8,27.4,28.86,28.86 5/18/2004,1020,3.51,27,27.5,28.9,28.91 5/18/2004,1035,3.48,27.2,27.6,28.94,28.93 5/18/2004,1050,3.48,27.3,27.7,28.96,28.93 5/18/2004,1065,3.4,27.4,27.7,28.97,28.93 5/18/2004,1080,3.33,27.5,27.8,28.97,28.94 5/18/2004,1095,3.26,27.6,27.8,28.96,28.95 5/18/2004,1110,3.19,27.6,27.9,28.95,28.94 5/18/2004,1125,3.14,27.7,27.9,28.9,28.93 5/18/2004,1140,3.09,27.7,28,28.82,28.91 5/18/2004,1155,3.03,27.8,28,28.8,28.81 5/18/2004,1170,2.99,27.8,28,28.77,28.81 5/18/2004,1185,2.94,27.8,28,28.74,28.83 5/18/2004,1200,2.91,27.8,28,28.7,28.81 5/18/2004,1215,2.86,27.9,28.1,28.68,28.79 5/18/2004,1230,2.83,27.9,28.1,28.62,28.8 5/18/2004,1245,2.79,27.9,28.1,28.59,28.72 5/18/2004,1260,2.75,27.9,28,28.61,28.57 5/18/2004,1275,2.71,28,27.9,28.55,28.54 5/18/2004,1290,2.68,27.9,27.8,28.46,28.43 5/18/2004,1305,2.64,27.9,27.7,28.38,28.34 5/18/2004,1320,2.6,27.8,27.6,28.3,28.28 5/18/2004,1335,2.57,27.7,27.6,28.25,28.22 5/18/2004,1350,2.53,27.6,27.5,28.18,28.15 5/18/2004,1365,2.5,27.5,27.4,28.11,28.09 5/18/2004,1380,2.47,27.4,27.2,28.02,28 5/18/2004,1395,2.43,27.3,27.1,27.92,27.9 5/18/2004,1410,2.39,27.1,27,27.82,27.8 5/18/2004,1425,2.36,27,26.8,27.72,27.71 5/18/2004,1440,2.32,26.8,26.6,27.63,27.61 5/19/2004,15,2.29,26.5,26.4,27.53,27.51 5/19/2004,30,2.26,26.3,26.2,27.42,27.42 5/19/2004,45,2.23,25.9,25.9,27.27,27.28 5/19/2004,60,2.2,25.6,25.5,27.11,27.14 5/19/2004,75,2.18,25.2,25.2,26.96,27 5/19/2004,90,2.17,24.8,24.8,26.82,26.86 5/19/2004,105,2.17,24.5,24.5,26.71,26.73 5/19/2004,120,2.18,24.3,24.3,26.64,26.68 5/19/2004,135,2.22,24.2,24.2,26.5,26.65 5/19/2004,150,2.27,24,24.2,26.43,26.66 5/19/2004,165,2.32,23.9,24.2,26.36,26.7 5/19/2004,180,2.37,23.9,24.2,26.33,26.78 5/19/2004,195,2.43,23.8,24.2,26.32,26.83 5/19/2004,210,2.49,23.8,24.2,26.27,26.89 5/19/2004,225,2.56,23.7,24.3,26.17,26.97 5/19/2004,240,2.62,23.7,24.4,26.36,26.96 5/19/2004,255,2.68,23.7,24.4,26.42,27 5/19/2004,270,2.76,23.8,24.6,26.34,27.13 5/19/2004,285,2.83,23.8,24.9,26.27,27.16 5/19/2004,300,2.91,23.8,25.1,26.33,27.09 5/19/2004,315,2.96,24,25.3,26.54,27.03 5/19/2004,330,3.03,24.2,25.6,26.89,27.01 5/19/2004,345,3.07,24.6,25.8,26.98,26.96 5/19/2004,360,3.11,25,26,26.97,26.92 5/19/2004,375,3.12,25.3,26,26.94,26.89 5/19/2004,390,3.12,25.7,26.1,26.9,26.84 5/19/2004,405,3.11,25.9,26.4,26.86,26.81 5/19/2004,420,3.08,26.1,26.6,26.82,26.78 5/19/2004,435,3.03,26.3,26.8,26.8,26.77 5/19/2004,450,2.98,26.5,27,26.78,26.76 5/19/2004,465,2.92,26.6,27.2,26.75,26.75 5/19/2004,480,2.88,26.7,27.2,26.72,26.74 5/19/2004,495,2.83,26.7,27.3,26.72,26.72 5/19/2004,510,2.78,26.8,27.3,26.74,26.73 5/19/2004,525,2.74,26.8,27.3,26.75,26.74 5/19/2004,540,2.7,26.8,27.3,26.73,26.77 5/19/2004,555,2.66,26.8,27.3,26.68,26.8 5/19/2004,570,2.63,26.8,27.2,26.62,26.78 5/19/2004,585,2.59,26.8,27.1,26.56,26.82 5/19/2004,600,2.57,26.6,27.1,26.51,26.82 5/19/2004,615,2.54,26.5,27,26.53,26.82 5/19/2004,630,2.51,26.4,26.9,26.55,26.73 5/19/2004,645,2.48,26.4,26.7,26.56,26.72 5/19/2004,660,2.45,26.3,26.5,26.54,26.66 5/19/2004,675,2.43,26.2,26.2,26.52,26.51 5/19/2004,690,2.42,26.1,26,26.51,26.51 5/19/2004,705,2.42,25.9,25.8,26.5,26.51 5/19/2004,720,2.43,25.8,25.8,26.49,26.52 5/19/2004,735,2.47,25.6,25.8,26.51,26.54 5/19/2004,750,2.51,25.6,25.8,26.53,26.56 5/19/2004,765,2.54,25.5,25.7,26.57,26.65 5/19/2004,780,2.6,25.6,25.7,26.57,26.88 5/19/2004,795,2.66,25.5,25.7,26.68,27.04 5/19/2004,810,2.73,25.5,25.8,26.82,27.21 5/19/2004,825,2.78,25.5,25.8,27.13,27.37 5/19/2004,840,2.88,25.5,25.9,27.41,27.43 5/19/2004,855,2.95,25.6,26,27.67,27.62 5/19/2004,870,3.03,25.7,26.1,27.85,27.9 5/19/2004,885,3.12,25.9,26.2,28.01,28.12 5/19/2004,900,3.19,26.3,26.5,28.15,28.28 5/19/2004,915,3.29,26.6,26.8,28.26,28.34 5/19/2004,930,3.37,26.8,27.1,28.4,28.55 5/19/2004,945,3.45,27,27.3,28.56,28.71 5/19/2004,960,3.52,27.2,27.6,28.71,28.81 5/19/2004,975,3.6,27.4,27.7,28.81,28.85 5/19/2004,990,3.65,27.5,27.8,28.9,28.96 5/19/2004,1005,3.71,27.7,28,29,29.03 5/19/2004,1020,3.73,27.9,28.2,29.08,29.09 5/19/2004,1035,3.74,28,28.3,29.12,29.11 5/19/2004,1050,3.74,28.3,28.4,29.14,29.11 5/19/2004,1065,3.74,28.4,28.4,29.15,29.14 5/19/2004,1080,3.73,28.5,28.5,29.16,29.13 5/19/2004,1095,3.67,28.5,28.5,29.17,29.14 5/19/2004,1110,3.61,28.5,28.5,29.17,29.13 5/19/2004,1125,3.54,28.6,28.5,29.15,29.1 5/19/2004,1140,3.48,28.6,28.5,29.12,29.06 5/19/2004,1155,3.39,28.7,28.5,29.08,29.03 5/19/2004,1170,3.34,28.7,28.5,29.05,29 5/19/2004,1185,3.29,28.7,28.6,29.02,28.98 5/19/2004,1200,3.24,28.7,28.6,28.99,28.94 5/19/2004,1215,3.18,28.7,28.6,28.96,28.92 5/19/2004,1230,3.13,28.7,28.6,28.93,28.89 5/19/2004,1245,3.08,28.8,28.6,28.91,28.88 5/19/2004,1260,3.03,28.8,28.6,28.86,28.82 5/19/2004,1275,2.99,28.8,28.6,28.79,28.75 5/19/2004,1290,2.94,28.8,28.6,28.74,28.72 5/19/2004,1305,2.9,28.8,28.6,28.71,28.67 5/19/2004,1320,2.86,28.8,28.5,28.66,28.61 5/19/2004,1335,2.82,28.8,28.5,28.59,28.55 5/19/2004,1350,2.78,28.7,28.4,28.54,28.5 5/19/2004,1365,2.74,28.7,28.4,28.49,28.45 5/19/2004,1380,2.73,28.6,28.3,28.44,28.4 5/19/2004,1395,2.66,28.6,28.3,28.37,28.34 5/19/2004,1410,2.62,28.5,28.3,28.32,28.28 5/19/2004,1425,2.59,28.4,28.2,28.25,28.22 5/19/2004,1440,2.55,28.4,28.1,28.19,28.16 5/20/2004,15,2.52,28.2,28,28.12,28.09 5/20/2004,30,2.49,28.2,28,28.04,28.02 5/20/2004,45,2.45,28.1,27.9,27.97,27.94 5/20/2004,60,2.42,28,27.8,27.88,27.87 5/20/2004,75,2.38,27.9,27.6,27.78,27.77 5/20/2004,90,2.36,27.7,27.5,27.66,27.65 5/20/2004,105,2.34,27.5,27.3,27.53,27.51 5/20/2004,120,2.33,27.3,27.1,27.39,27.38 5/20/2004,135,2.33,27.1,26.9,27.26,27.24 5/20/2004,150,2.34,26.9,26.7,27.11,27.15 5/20/2004,165,2.38,26.7,26.6,27.02,27.12 5/20/2004,180,2.42,26.7,26.6,26.97,27.1 5/20/2004,195,2.48,26.6,26.6,26.91,27.07 5/20/2004,210,2.53,26.6,26.6,26.89,27.12 5/20/2004,225,2.59,26.6,26.6,26.83,27.18 5/20/2004,240,2.65,26.6,26.6,26.76,27.24 5/20/2004,255,2.73,26.5,26.6,26.84,27.24 5/20/2004,270,2.8,26.6,26.6,26.78,27.28 5/20/2004,285,2.88,26.6,26.7,26.76,27.14 5/20/2004,300,2.95,26.6,27,26.82,27.11 5/20/2004,315,3.02,26.6,27,26.98,27.14 5/20/2004,330,3.09,26.6,27.1,27.12,27.22 5/20/2004,345,3.16,26.7,27.2,27.2,27.22 5/20/2004,360,3.21,26.7,27.4,27.21,27.18 5/20/2004,375,3.25,26.8,27.4,27.18,27.13 5/20/2004,390,3.28,26.9,27.5,27.14,27.08 5/20/2004,405,3.28,27,27.6,27.09,27.03 5/20/2004,420,3.28,27.1,27.6,27.04,26.99 5/20/2004,435,3.27,27.2,27.6,27,26.97 5/20/2004,450,3.22,27.3,27.6,26.96,26.94 5/20/2004,465,3.17,27.4,27.6,26.93,26.92 5/20/2004,480,3.11,27.5,27.7,26.92,26.9 5/20/2004,495,3.05,27.5,27.7,26.91,26.89 5/20/2004,510,3,27.6,27.8,26.9,26.87 5/20/2004,525,2.95,27.6,27.8,26.89,26.86 5/20/2004,540,2.9,27.6,27.9,26.88,26.86 5/20/2004,555,2.86,27.7,27.9,26.88,26.86 5/20/2004,570,2.82,27.7,27.9,26.89,26.87 5/20/2004,585,2.77,27.7,27.9,26.9,26.9 5/20/2004,600,2.74,27.8,27.8,26.92,26.88 5/20/2004,615,2.71,27.8,27.8,26.92,26.88 5/20/2004,630,2.67,27.9,27.8,26.93,26.89 5/20/2004,645,2.64,27.9,27.7,26.94,26.89 5/20/2004,660,2.6,27.8,27.6,26.93,26.89 5/20/2004,675,2.58,27.8,27.6,26.92,26.88 5/20/2004,690,2.56,27.6,27.5,26.9,26.86 5/20/2004,705,2.52,27.6,27.4,26.85,26.81 5/20/2004,720,2.51,27.5,27.3,26.83,26.79 5/20/2004,735,2.5,27.3,27.2,26.81,26.76 5/20/2004,750,2.53,27.2,27.1,26.8,26.76 5/20/2004,765,2.56,27.2,27,26.8,26.78 5/20/2004,780,2.59,27.1,27,26.8,26.79 5/20/2004,795,2.63,27.1,27,26.84,26.84 5/20/2004,810,2.69,27.1,26.9,26.86,27.01 5/20/2004,825,2.74,27.1,27,26.93,27.17 5/20/2004,840,2.81,27.1,27,27.11,27.34 5/20/2004,855,2.89,27,27,27.31,27.6 5/20/2004,870,2.96,27.1,27.1,27.67,27.72 5/20/2004,885,3.04,27.1,27.2,27.91,27.8 5/20/2004,900,3.12,27.2,27.2,27.97,27.99 5/20/2004,915,3.2,27.2,27.2,28.19,28.2 5/20/2004,930,3.29,27.3,27.4,28.41,28.55 5/20/2004,945,3.37,27.4,27.5,28.57,28.74 5/20/2004,960,3.45,27.6,27.8,28.7,28.85 5/20/2004,975,3.53,27.7,27.9,28.85,29.01 5/20/2004,990,3.59,27.8,28,28.99,29.16 5/20/2004,1005,3.66,27.9,28.2,29.14,29.25 5/20/2004,1020,3.71,28,28.3,29.25,29.31 5/20/2004,1035,3.74,28.1,28.4,29.34,29.38 5/20/2004,1050,3.76,28.3,28.5,29.41,29.44 5/20/2004,1065,3.76,28.4,28.6,29.47,29.47 5/20/2004,1080,3.77,28.5,28.7,29.49,29.49 5/20/2004,1095,3.77,28.5,28.7,29.51,29.47 5/20/2004,1110,3.76,28.6,28.8,29.49,29.44 5/20/2004,1125,3.7,28.6,28.8,29.47,29.42 5/20/2004,1140,3.64,28.7,28.8,29.44,29.4 5/20/2004,1155,3.57,28.7,28.8,29.41,29.36 5/20/2004,1170,3.5,28.7,28.8,29.38,29.33 5/20/2004,1185,3.44,28.8,28.8,29.35,29.27 5/20/2004,1200,3.38,28.8,28.8,29.32,29.24 5/20/2004,1215,3.32,28.8,28.8,29.28,29.21 5/20/2004,1230,3.27,28.8,28.8,29.24,29.18 5/20/2004,1245,3.22,28.9,28.8,29.21,29.16 5/20/2004,1260,3.17,28.9,28.8,29.17,29.14 5/20/2004,1275,3.11,28.9,28.9,29.15,29.1 5/20/2004,1290,3.06,29,28.9,29.09,29.05 5/20/2004,1305,3.02,29,28.9,29.04,29 5/20/2004,1320,2.98,29,28.8,28.99,28.95 5/20/2004,1335,2.93,29,28.8,28.93,28.89 5/20/2004,1350,2.89,29,28.7,28.86,28.82 5/20/2004,1365,2.85,29,28.7,28.81,28.77 5/20/2004,1380,2.81,29,28.6,28.75,28.71 5/20/2004,1395,2.77,29,28.6,28.69,28.66 5/20/2004,1410,2.73,28.9,28.6,28.62,28.59 5/20/2004,1425,2.69,28.8,28.5,28.56,28.51 5/20/2004,1440,2.65,28.8,28.5,28.48,28.43 5/21/2004,15,2.62,28.7,28.4,28.4,28.36 5/21/2004,30,2.58,28.6,28.3,28.32,28.29 5/21/2004,45,2.54,28.6,28.3,28.24,28.21 5/21/2004,60,2.51,28.5,28.2,28.16,28.12 5/21/2004,75,2.48,28.4,28.1,28.06,28.02 5/21/2004,90,2.45,28.3,28,27.94,27.9 5/21/2004,105,2.41,28.2,27.9,27.79,27.76 5/21/2004,120,2.38,28,27.8,27.61,27.59 5/21/2004,135,2.36,27.8,27.6,27.46,27.42 5/21/2004,150,2.34,27.7,27.4,27.32,27.28 5/21/2004,165,2.33,27.5,27.3,27.19,27.18 5/21/2004,180,2.33,27.4,27.2,27.08,27.08 5/21/2004,195,2.33,27.3,27.1,26.98,26.98 5/21/2004,210,2.35,27.2,27,26.9,26.88 5/21/2004,225,2.38,27.1,26.9,26.83,26.82 5/21/2004,240,2.44,27.1,26.8,26.78,26.81 5/21/2004,255,2.49,27.1,26.8,26.73,26.82 5/21/2004,270,2.54,27.1,26.8,26.7,26.8 5/21/2004,285,2.6,27.1,26.8,26.69,26.84 5/21/2004,300,2.66,27.1,26.8,26.66,26.85 5/21/2004,315,2.72,27,26.9,26.69,26.74 5/21/2004,330,2.77,27,26.9,26.68,26.69 5/21/2004,345,2.83,27,26.9,26.69,26.72 5/21/2004,360,2.89,27,26.9,26.67,26.81 5/21/2004,375,2.94,27,27,26.7,26.88 5/21/2004,390,2.98,27,27.1,26.77,26.92 5/21/2004,405,3.02,27,27.2,26.88,27.02 5/21/2004,420,3.03,27.1,27.2,27,27.12 5/21/2004,435,3.03,27.1,27.3,27.09,27.16 5/21/2004,450,3.03,27.1,27.3,27.14,27.18 5/21/2004,465,3,27.1,27.4,27.15,27.18 5/21/2004,480,2.96,27.1,27.5,27.12,27.17 5/21/2004,495,2.91,27.2,27.6,27.1,27.16 5/21/2004,510,2.86,27.2,27.7,27.02,27.1 5/21/2004,525,2.82,27.3,27.8,26.95,27.02 5/21/2004,540,2.78,27.3,27.8,26.87,26.87 5/21/2004,555,2.73,27.4,27.7,26.78,26.77 5/21/2004,570,2.7,27.4,27.6,26.69,26.68 5/21/2004,585,2.66,27.5,27.5,26.62,26.63 5/21/2004,600,2.64,27.5,27.4,26.55,26.54 5/21/2004,615,2.61,27.4,27.2,26.51,26.48 5/21/2004,630,2.58,27.3,27.1,26.46,26.45 5/21/2004,645,2.55,27.2,27,26.43,26.4 5/21/2004,660,2.51,27,26.8,26.4,26.36 5/21/2004,675,2.5,26.9,26.7,26.38,26.35 5/21/2004,690,2.47,26.8,26.6,26.36,26.33 5/21/2004,705,2.44,26.7,26.5,26.34,26.3 5/21/2004,720,2.41,26.6,26.4,26.29,26.26 5/21/2004,735,2.41,26.5,26.3,26.29,26.25 5/21/2004,750,2.4,26.4,26.2,26.31,26.25 5/21/2004,765,2.41,26.3,26.1,26.28,26.26 5/21/2004,780,2.43,26.2,26.1,26.31,26.29 5/21/2004,795,2.46,26.1,26,26.36,26.32 5/21/2004,810,2.53,26.1,26,26.43,26.38 5/21/2004,825,2.57,26,26,26.47,26.5 5/21/2004,840,2.61,26,26,26.48,26.63 5/21/2004,855,2.66,26,26,26.53,26.74 5/21/2004,870,2.73,26,26,26.86,27 5/21/2004,885,2.81,26,26,27.11,27.31 5/21/2004,900,2.85,26,26.1,27.43,27.52 5/21/2004,915,2.96,26,26.1,27.64,27.89 5/21/2004,930,3.04,26.1,26.3,27.89,28.42 5/21/2004,945,3.11,26.1,26.5,28.37,28.76 5/21/2004,960,3.2,26.3,26.8,28.74,29.1 5/21/2004,975,3.26,26.7,27.1,29,29.19 5/21/2004,990,3.36,27,27.4,29.2,29.39 5/21/2004,1005,3.41,27.3,27.8,29.39,29.52 5/21/2004,1020,3.49,27.6,28,29.54,29.67 5/21/2004,1035,3.55,27.7,28.2,29.67,29.77 5/21/2004,1050,3.6,27.9,28.4,29.77,29.81 5/21/2004,1065,3.66,28.1,28.5,29.83,29.85 5/21/2004,1080,3.68,28.2,28.7,29.87,29.88 5/21/2004,1095,3.7,28.4,28.8,29.89,29.88 5/21/2004,1110,3.7,28.5,28.9,29.89,29.86 5/21/2004,1125,3.7,28.6,28.9,29.88,29.84 5/21/2004,1140,3.68,28.7,28.9,29.86,29.82 5/21/2004,1155,3.63,28.8,28.9,29.84,29.79 5/21/2004,1170,3.56,28.8,28.9,29.81,29.77 5/21/2004,1185,3.48,28.9,28.9,29.78,29.75 5/21/2004,1200,3.41,28.9,29,29.76,29.74 5/21/2004,1215,3.35,28.9,29,29.72,29.67 5/21/2004,1230,3.3,29,29,29.68,29.63 5/21/2004,1245,3.25,29,29,29.64,29.6 5/21/2004,1260,3.19,29,29,29.61,29.56 5/21/2004,1275,3.14,29,29,29.59,29.55 5/21/2004,1290,3.09,29,29.1,29.55,29.53 5/21/2004,1305,3.03,29.1,29.1,29.51,29.49 5/21/2004,1320,2.99,29.1,29.1,29.46,29.42 5/21/2004,1335,2.95,29.1,29.1,29.42,29.38 5/21/2004,1350,2.9,29.1,29,29.38,29.33 5/21/2004,1365,2.86,29.1,29,29.32,29.28 5/21/2004,1380,2.83,29.2,28.9,29.26,29.22 5/21/2004,1395,2.79,29.2,28.9,29.21,29.17 5/21/2004,1410,2.75,29.2,28.8,29.16,29.12 5/21/2004,1425,2.71,29.2,28.8,29.1,29.06 5/21/2004,1440,2.66,29.1,28.8,29.03,28.99 5/22/2004,15,2.63,29,28.7,28.96,28.92 5/22/2004,30,2.59,29,28.6,28.89,28.85 5/22/2004,45,2.56,28.9,28.6,28.81,28.77 5/22/2004,60,2.52,28.8,28.5,28.73,28.69 5/22/2004,75,2.49,28.7,28.4,28.64,28.61 5/22/2004,90,2.45,28.6,28.3,28.54,28.51 5/22/2004,105,2.42,28.5,28.2,28.43,28.4 5/22/2004,120,2.38,28.4,28.1,28.27,28.28 5/22/2004,135,2.35,28.1,27.9,28.08,28.08 5/22/2004,150,2.32,27.9,27.7,27.86,27.86 5/22/2004,165,2.3,27.6,27.4,27.63,27.62 5/22/2004,180,2.27,27.4,27.1,27.44,27.44 5/22/2004,195,2.26,27.1,26.9,27.27,27.26 5/22/2004,210,2.26,26.9,26.7,27.12,27.13 5/22/2004,225,2.26,26.8,26.5,27,27 5/22/2004,240,2.27,26.6,26.4,26.9,26.88 5/22/2004,255,2.32,26.6,26.2,26.81,26.83 5/22/2004,270,2.36,26.5,26.2,26.75,26.83 5/22/2004,285,2.4,26.5,26.2,26.69,26.81 5/22/2004,300,2.46,26.5,26.2,26.66,26.81 5/22/2004,315,2.52,26.4,26.2,26.63,26.89 5/22/2004,330,2.58,26.4,26.2,26.6,26.94 5/22/2004,345,2.64,26.4,26.2,26.63,26.94 5/22/2004,360,2.7,26.4,26.2,26.62,26.91 5/22/2004,375,2.76,26.4,26.2,26.58,27.04 5/22/2004,390,2.83,26.4,26.3,26.6,27.16 5/22/2004,405,2.9,26.4,26.5,26.63,27.5 5/22/2004,420,2.96,26.4,27,26.75,27.48 5/22/2004,435,3.01,26.4,27.2,26.99,27.41 5/22/2004,450,3.06,26.5,27.2,27.24,27.39 5/22/2004,465,3.09,26.5,27.2,27.35,27.38 5/22/2004,480,3.1,26.6,27.3,27.37,27.35 5/22/2004,495,3.11,26.8,27.3,27.36,27.33 5/22/2004,510,3.11,26.9,27.4,27.35,27.32 5/22/2004,525,3.1,27.1,27.6,27.34,27.32 5/22/2004,540,3.06,27.2,27.8,27.33,27.33 5/22/2004,555,3,27.4,28,27.31,27.33 5/22/2004,570,2.95,27.5,28.2,27.27,27.32 5/22/2004,585,2.9,27.6,28.3,27.25,27.32 5/22/2004,600,2.87,27.7,28.3,27.27,27.31 5/22/2004,615,2.84,27.7,28.3,27.28,27.3 5/22/2004,630,2.8,27.8,28.4,27.26,27.3 5/22/2004,645,2.76,27.8,28.3,27.26,27.32 5/22/2004,660,2.74,27.8,28.3,27.27,27.33 5/22/2004,675,2.71,27.8,28.2,27.26,27.33 5/22/2004,690,2.68,27.8,28.2,27.27,27.3 5/22/2004,705,2.64,27.8,28.1,27.26,27.31 5/22/2004,720,2.64,27.8,28,27.25,27.29 5/22/2004,735,2.61,27.8,27.8,27.23,27.23 5/22/2004,750,2.6,27.7,27.7,27.15,27.21 5/22/2004,765,2.59,27.6,27.6,27.12,27.16 5/22/2004,780,2.6,27.5,27.5,27.11,27.2 5/22/2004,795,2.63,27.4,27.5,27.14,27.21 5/22/2004,810,2.67,27.4,27.5,27.15,27.27 5/22/2004,825,2.71,27.4,27.4,27.16,27.46 5/22/2004,840,2.76,27.4,27.4,27.27,27.65 5/22/2004,855,2.82,27.4,27.5,27.47,27.82 5/22/2004,870,2.87,27.4,27.5,27.68,28 5/22/2004,885,2.92,27.4,27.6,28.04,28.17 5/22/2004,900,2.98,27.4,27.7,28.3,28.25 5/22/2004,915,3.05,27.4,27.8,28.46,28.46 5/22/2004,930,3.11,27.4,28,28.67,28.74 5/22/2004,945,3.19,27.6,28,28.82,29.05 5/22/2004,960,3.26,27.7,28,29,29.25 5/22/2004,975,3.33,27.9,28.2,29.14,29.29 5/22/2004,990,3.39,28.1,28.4,29.27,29.39 5/22/2004,1005,3.48,28.3,28.5,29.41,29.55 5/22/2004,1020,3.54,28.4,28.7,29.56,29.71 5/22/2004,1035,3.62,28.6,28.9,29.71,29.83 5/22/2004,1050,3.68,28.7,29,29.81,29.88 5/22/2004,1065,3.73,28.9,29.1,29.9,29.97 5/22/2004,1080,3.77,29,29.2,29.99,30.01 5/22/2004,1095,3.82,29.1,29.3,30.03,30.03 5/22/2004,1110,3.84,29.2,29.4,30.07,30.08 5/22/2004,1125,3.85,29.3,29.5,30.09,30.08 5/22/2004,1140,3.85,29.4,29.6,30.1,30.06 5/22/2004,1155,3.85,29.5,29.6,30.09,30.04 5/22/2004,1170,3.83,29.6,29.6,30.05,30.01 5/22/2004,1185,3.76,29.6,29.6,30.02,29.96 5/22/2004,1200,3.7,29.6,29.6,29.97,29.9 5/22/2004,1215,3.63,29.7,29.5,29.92,29.86 5/22/2004,1230,3.57,29.7,29.5,29.89,29.81 5/22/2004,1245,3.5,29.7,29.6,29.84,29.77 5/22/2004,1260,3.44,29.7,29.6,29.8,29.72 5/22/2004,1275,3.39,29.8,29.6,29.76,29.69 5/22/2004,1290,3.33,29.8,29.6,29.72,29.65 5/22/2004,1305,3.29,29.8,29.7,29.67,29.62 5/22/2004,1320,3.24,29.8,29.7,29.64,29.58 5/22/2004,1335,3.19,29.8,29.7,29.6,29.56 5/22/2004,1350,3.15,29.6,29.7,29.57,29.53 5/22/2004,1365,3.1,29.8,29.8,29.51,29.42 5/22/2004,1380,3.06,29.8,29.7,29.43,29.38 5/22/2004,1395,3.02,29.9,29.7,29.38,29.34 5/22/2004,1410,2.98,29.9,29.7,29.32,29.27 5/22/2004,1425,2.93,29.9,29.6,29.26,29.2 5/22/2004,1440,2.89,29.9,29.6,29.2,29.15 5/23/2004,15,2.85,29.9,29.6,29.14,29.11 5/23/2004,30,2.82,29.9,29.6,29.09,29.05 5/23/2004,45,2.77,29.9,29.5,29.03,28.98 5/23/2004,60,2.74,29.9,29.5,28.96,28.92 5/23/2004,75,2.73,29.9,29.4,28.89,28.85 5/23/2004,90,2.67,29.8,29.4,28.81,28.78 5/23/2004,105,2.63,29.7,29.4,28.73,28.7 5/23/2004,120,2.59,29.7,29.3,28.66,28.63 5/23/2004,135,2.56,29.6,29.2,28.58,28.55 5/23/2004,150,2.52,29.5,29.1,28.5,28.48 5/23/2004,165,2.49,29.4,29.1,28.4,28.37 5/23/2004,180,2.47,29.3,29,28.27,28.25 5/23/2004,195,2.44,29.2,28.8,28.12,28.1 5/23/2004,210,2.4,29,28.7,27.96,27.96 5/23/2004,225,2.39,28.8,28.5,27.79,27.79 5/23/2004,240,2.38,28.7,28.4,27.63,27.62 5/23/2004,255,2.37,28.5,28.2,27.49,27.48 5/23/2004,270,2.37,28.4,28.1,27.35,27.35 5/23/2004,285,2.4,28.3,28,27.24,27.23 5/23/2004,300,2.43,28.2,27.9,27.15,27.13 5/23/2004,315,2.49,28.2,27.8,27.09,27.12 5/23/2004,330,2.54,28.2,27.8,27.04,27.11 5/23/2004,345,2.6,28.2,27.8,27.01,27.07 5/23/2004,360,2.65,28.2,27.8,26.99,27.09 5/23/2004,375,2.71,28.2,27.8,26.99,27.03 5/23/2004,390,2.77,28.2,27.8,27,27 5/23/2004,405,2.83,28.2,27.8,27,27 5/23/2004,420,2.89,28.2,27.9,26.99,27.05 5/23/2004,435,2.96,28.2,28,26.98,27.1 5/23/2004,450,3.01,28.2,28,27.02,27.14 5/23/2004,465,3.06,28.2,28.1,27.11,27.24 5/23/2004,480,3.1,28.3,28.1,27.23,27.32 5/23/2004,495,3.14,28.4,28.2,27.31,27.36 5/23/2004,510,3.16,28.5,28.2,27.35,27.37 5/23/2004,525,3.16,28.7,28.4,27.37,27.38 5/23/2004,540,3.16,28.8,28.5,27.37,27.38 5/23/2004,555,3.16,28.9,28.6,27.39,27.4 5/23/2004,570,3.13,29,28.6,27.39,27.41 5/23/2004,585,3.08,29,28.8,27.39,27.42 5/23/2004,600,3.02,29.1,28.9,27.4,27.41 5/23/2004,615,2.98,29.1,28.9,27.4,27.41 5/23/2004,630,2.94,29.1,29,27.41,27.38 5/23/2004,645,2.9,29.2,29,27.4,27.36 5/23/2004,660,2.87,29.2,29,27.41,27.35 5/23/2004,675,2.86,29.2,29,27.43,27.36 5/23/2004,690,2.83,29.2,28.9,27.43,27.36 5/23/2004,705,2.8,29.2,28.8,27.42,27.36 5/23/2004,720,2.78,29.1,28.8,27.39,27.34 5/23/2004,735,2.76,29,28.8,27.33,27.33 5/23/2004,750,2.73,29,28.7,27.31,27.28 5/23/2004,765,2.73,28.9,28.6,27.32,27.29 5/23/2004,780,2.71,28.8,28.5,27.27,27.26 5/23/2004,795,2.71,28.8,28.5,27.28,27.3 5/23/2004,810,2.73,28.8,28.4,27.29,27.32 5/23/2004,825,2.76,28.7,28.4,27.31,27.32 5/23/2004,840,2.82,28.7,28.4,27.35,27.41 5/23/2004,855,2.88,28.7,28.4,27.51,27.6 5/23/2004,870,2.95,28.7,28.4,27.69,27.81 5/23/2004,885,2.98,28.7,28.4,27.87,28.04 5/23/2004,900,3.04,28.7,28.5,28.05,28.22 5/23/2004,915,3.1,28.8,28.5,28.22,28.32 5/23/2004,930,3.15,28.8,28.6,28.51,28.38 5/23/2004,945,3.23,28.9,28.7,28.81,28.54 5/23/2004,960,3.29,29,28.8,29.14,29 5/23/2004,975,3.34,29.2,28.8,29.34,29.33 5/23/2004,990,3.4,29.3,28.9,29.5,29.52 5/23/2004,1005,3.48,29.4,29,29.63,29.62 5/23/2004,1020,3.54,29.4,29,29.67,29.74 5/23/2004,1035,3.61,29.5,29.1,29.74,29.82 5/23/2004,1050,3.67,29.5,29.2,29.8,29.88 5/23/2004,1065,3.73,29.6,29.3,29.87,29.93 5/23/2004,1080,3.79,29.6,29.4,29.95,30.02 5/23/2004,1095,3.84,29.7,29.5,30.02,30.07 5/23/2004,1110,3.88,29.8,29.6,30.08,30.11 5/23/2004,1125,3.91,29.9,29.7,30.12,30.14 5/23/2004,1140,3.92,29.9,29.7,30.16,30.17 5/23/2004,1155,3.94,30,29.8,30.18,30.2 5/23/2004,1170,3.94,30,29.8,30.2,30.22 5/23/2004,1185,3.93,30.1,29.9,30.22,30.23 5/23/2004,1200,3.89,30.1,29.9,30.21,30.2 5/23/2004,1215,3.83,30.2,29.9,30.19,30.13 5/23/2004,1230,3.76,30.2,29.9,30.14,30.07 5/23/2004,1245,3.69,30.2,29.9,30.11,29.98 5/23/2004,1260,3.61,30.2,29.9,30.07,29.88 5/23/2004,1275,3.56,30.2,29.9,30.03,29.81 5/23/2004,1290,3.49,30.2,30,29.99,29.78 5/23/2004,1305,3.44,30.3,30,29.95,29.78 5/23/2004,1320,3.39,30.3,30,29.9,29.76 5/23/2004,1335,3.34,30.3,30,29.87,29.77 5/23/2004,1350,3.29,30.3,30,29.81,29.75 5/23/2004,1365,3.25,30.3,30,29.75,29.71 5/23/2004,1380,3.2,30.3,30,29.67,29.64 5/23/2004,1395,3.17,30.3,30,29.61,29.56 5/23/2004,1410,3.13,30.2,30,29.55,29.49 5/23/2004,1425,3.08,30.4,29.9,29.48,29.43 5/23/2004,1440,3.04,30.4,29.9,29.4,29.35 5/24/2004,15,2.99,30.4,29.9,29.34,29.3 5/24/2004,30,2.95,30.4,29.9,29.28,29.24 5/24/2004,45,2.91,30.3,29.8,29.23,29.18 5/24/2004,60,2.87,30.3,29.8,29.16,29.12 5/24/2004,75,2.84,30.2,29.8,29.09,29.05 5/24/2004,90,2.8,30.2,29.8,29.01,28.97 5/24/2004,105,2.76,30.1,29.7,28.94,28.9 5/24/2004,120,2.72,30.1,29.6,28.86,28.82 5/24/2004,135,2.68,30.1,29.6,28.79,28.76 5/24/2004,150,2.64,30,29.6,28.72,28.68 5/24/2004,165,2.61,30,29.5,28.63,28.59 5/24/2004,180,2.58,29.9,29.4,28.53,28.47 5/24/2004,195,2.54,29.8,29.3,28.39,28.34 5/24/2004,210,2.52,29.7,29.2,28.25,28.21 5/24/2004,225,2.48,29.6,29.1,28.11,28.08 5/24/2004,240,2.46,29.5,29,27.97,27.92 5/24/2004,255,2.44,29.4,28.9,27.84,27.79 5/24/2004,270,2.43,29.3,28.9,27.72,27.66 5/24/2004,285,2.43,29.2,28.8,27.59,27.55 5/24/2004,300,2.43,29.1,28.7,27.47,27.46 5/24/2004,315,2.43,29,28.7,27.37,27.36 5/24/2004,330,2.47,29,28.6,27.29,27.3 5/24/2004,345,2.52,28.9,28.5,27.23,27.24 5/24/2004,360,2.57,28.9,28.5,27.18,27.2 5/24/2004,375,2.62,28.9,28.5,27.16,27.16 5/24/2004,390,2.69,28.9,28.5,27.14,27.13 5/24/2004,405,2.74,28.9,28.5,27.13,27.12 5/24/2004,420,2.8,28.9,28.5,27.11,27.1 5/24/2004,435,2.85,28.9,28.5,27.09,27.07 5/24/2004,450,2.92,28.9,28.5,27.07,27.05 5/24/2004,465,2.98,28.9,28.5,27.05,27.06 5/24/2004,480,3.03,28.9,28.5,27.06,27.12 5/24/2004,495,3.09,28.9,28.5,27.11,27.2 5/24/2004,510,3.13,28.9,28.6,27.18,27.28 5/24/2004,525,3.16,28.9,28.6,27.27,27.38 5/24/2004,540,3.18,29,28.7,27.35,27.45 5/24/2004,555,3.2,29,28.7,27.42,27.51 5/24/2004,570,3.2,29.1,28.8,27.48,27.56 5/24/2004,585,3.2,29.2,28.8,27.52,27.59 5/24/2004,600,3.16,29.3,28.9,27.53,27.61 5/24/2004,615,3.12,29.3,29,27.53,27.62 5/24/2004,630,3.06,29.3,28.6,27.59,27.59 5/24/2004,645,3.03,29.4,28.8,27.62,27.58 5/24/2004,660,2.99,29.4,28.8,27.66,27.57 5/24/2004,675,2.94,29.4,29,27.63,27.56 5/24/2004,690,2.91,29.5,29.2,27.62,27.56 5/24/2004,705,2.88,29.5,28.9,27.6,27.53 5/24/2004,720,2.86,29.5,28.9,27.54,27.51 5/24/2004,735,2.82,29.5,28.9,27.51,27.46 5/24/2004,750,2.8,29.4,28.9,27.51,27.43 5/24/2004,765,2.78,29.4,28.8,27.48,27.43 5/24/2004,780,2.76,29.3,28.8,27.44,27.41 5/24/2004,795,2.73,29.2,28.7,27.38,27.35 5/24/2004,810,2.73,29.1,28.7,27.33,27.34 5/24/2004,825,2.71,29.1,28.7,27.31,27.3 5/24/2004,840,2.71,29,28.7,27.3,27.29 5/24/2004,855,2.73,29,28.6,27.32,27.29 5/24/2004,870,2.76,29,28.6,27.33,27.3 5/24/2004,885,2.82,29,28.6,27.38,27.33 5/24/2004,900,2.86,29,28.6,27.41,27.43 5/24/2004,915,2.9,28.9,28.6,27.67,27.5 5/24/2004,930,2.95,29,28.6,27.9,27.69 5/24/2004,945,2.98,29,28.5,28.16,28 5/24/2004,960,3.03,29,28.6,28.31,28.3 5/24/2004,975,3.08,29,28.6,28.56,28.46 5/24/2004,990,3.13,29,28.7,28.73,28.61 5/24/2004,1005,3.18,29.1,28.8,28.96,28.8 5/24/2004,1020,3.23,29.2,28.8,29.18,29.04 5/24/2004,1035,3.3,29.3,29,29.38,29.23 5/24/2004,1050,3.35,29.4,29,29.52,29.58 5/24/2004,1065,3.42,29.5,29.2,29.53,29.6 5/24/2004,1080,3.48,29.6,29.3,29.57,29.6 5/24/2004,1095,3.53,29.7,29.4,29.61,29.61 5/24/2004,1110,3.59,29.8,29.5,29.63,29.64 5/24/2004,1125,3.64,29.8,29.6,29.65,29.65 5/24/2004,1140,3.68,29.9,29.7,29.66,29.65 5/24/2004,1155,3.7,30,29.8,29.66,29.64 5/24/2004,1170,3.73,30,29.9,29.66,29.64 5/24/2004,1185,3.75,30.1,29.9,29.65,29.63 5/24/2004,1200,3.76,30.2,30,29.64,29.62 5/24/2004,1215,3.75,30.2,30,29.63,29.59 5/24/2004,1230,3.72,30.3,30,29.6,29.57 5/24/2004,1245,3.66,30.3,30.1,29.57,29.53 5/24/2004,1260,3.6,30.4,30.1,29.53,29.49 5/24/2004,1275,3.54,30.4,30.1,29.5,29.45 5/24/2004,1290,3.49,30.4,30.1,29.47,29.41 5/24/2004,1305,3.44,30.4,30.1,29.43,29.37 5/24/2004,1320,3.4,30.4,30.1,29.4,29.34 5/24/2004,1335,3.36,30.4,30.1,29.36,29.3 5/24/2004,1350,3.32,30.4,30.1,29.31,29.27 5/24/2004,1365,3.28,30.4,30.1,29.28,29.24 5/24/2004,1380,3.24,30.5,30.1,29.24,29.2 5/24/2004,1395,3.2,30.5,30.1,29.21,29.17 5/24/2004,1410,3.16,30.5,30.2,29.18,29.14 5/24/2004,1425,3.11,30.5,30.2,29.13,29.06 5/24/2004,1440,3.07,30.5,30.2,29.05,29.02 5/25/2004,15,3.03,30.5,30.1,29.01,28.97 5/25/2004,30,2.99,30.5,30.1,28.95,28.9 5/25/2004,45,2.96,30.5,30.1,28.88,28.85 5/25/2004,60,2.92,30.5,30,28.82,28.79 5/25/2004,75,2.87,30.4,30,28.77,28.74 5/25/2004,90,2.84,30.4,30,28.72,28.68 5/25/2004,105,2.8,30.4,29.9,28.66,28.62 5/25/2004,120,2.76,30.3,29.9,28.59,28.55 5/25/2004,135,2.72,30.3,29.8,28.52,28.48 5/25/2004,150,2.69,30.2,29.8,28.45,28.41 5/25/2004,165,2.65,30.2,29.7,28.37,28.34 5/25/2004,180,2.62,30.1,29.6,28.3,28.25 5/25/2004,195,2.58,30,29.6,28.21,28.16 5/25/2004,210,2.55,30,29.5,28.09,28.04 5/25/2004,225,2.52,29.9,29.4,27.96,27.9 5/25/2004,240,2.49,29.8,29.3,27.79,27.74 5/25/2004,255,2.46,29.7,29.2,27.62,27.6 5/25/2004,270,2.44,29.5,29.1,27.46,27.39 5/25/2004,285,2.42,29.4,29,27.31,27.23 5/25/2004,300,2.4,29.3,28.9,27.16,27.13 5/25/2004,315,2.4,29.2,28.8,27.02,26.97 5/25/2004,330,2.4,29.1,28.7,26.89,26.87 5/25/2004,345,2.41,29,28.6,26.79,26.79 5/25/2004,360,2.44,29,28.6,26.7,26.7 5/25/2004,375,2.48,28.9,28.5,26.63,26.61 5/25/2004,390,2.54,28.9,28.5,26.58,26.59 5/25/2004,405,2.59,28.9,28.5,26.55,26.54 5/25/2004,420,2.64,28.9,28.5,26.52,26.51 5/25/2004,435,2.7,28.9,28.4,26.52,26.5 5/25/2004,450,2.76,28.9,28.4,26.51,26.52 5/25/2004,465,2.82,28.9,28.5,26.5,26.5 5/25/2004,480,2.88,28.9,28.5,26.5,26.51 5/25/2004,495,2.95,28.9,28.5,26.5,26.53 5/25/2004,510,3,28.9,28.5,26.54,26.63 5/25/2004,525,3.06,28.9,28.5,26.64,26.77 5/25/2004,540,3.11,28.9,28.5,26.76,26.91 5/25/2004,555,3.16,28.9,28.6,26.9,27.1 5/25/2004,570,3.21,28.9,28.7,27.05,27.21 5/25/2004,585,3.24,29,28.8,27.16,27.28 5/25/2004,600,3.26,29.1,28.9,27.24,27.34 5/25/2004,615,3.27,29.2,28.9,27.31,27.39 5/25/2004,630,3.27,29.4,29,27.37,27.44 5/25/2004,645,3.27,29.5,29.1,27.44,27.49 5/25/2004,660,3.25,29.6,29.3,27.51,27.52 5/25/2004,675,3.21,29.6,29.4,27.56,27.52 5/25/2004,690,3.16,29.7,29.5,27.59,27.53 5/25/2004,705,3.12,29.7,29.6,27.64,27.51 5/25/2004,720,3.08,29.7,29.6,27.71,27.52 5/25/2004,735,3.03,29.8,29.7,27.75,27.55 5/25/2004,750,3.01,29.8,29.7,27.82,27.61 5/25/2004,765,2.97,29.8,29.7,27.84,27.61 5/25/2004,780,2.94,29.8,29.7,27.84,27.6 5/25/2004,795,2.91,29.9,29.7,27.79,27.58 5/25/2004,810,2.89,29.9,29.7,27.76,27.61 5/25/2004,825,2.86,30,29.7,27.7,27.55 5/25/2004,840,2.85,30,29.6,27.69,27.57 5/25/2004,855,2.84,29.9,29.6,27.64,27.54 5/25/2004,870,2.83,29.8,29.5,27.6,27.57 5/25/2004,885,2.83,29.8,29.5,27.62,27.55 5/25/2004,900,2.85,29.8,29.5,27.6,27.57 5/25/2004,915,2.87,29.7,29.5,27.67,27.63 5/25/2004,930,2.94,29.8,29.5,27.66,27.67 5/25/2004,945,2.97,29.7,29.5,27.89,27.78 5/25/2004,960,3,29.7,29.5,28.15,27.92 5/25/2004,975,3.04,29.8,29.5,28.39,28.07 5/25/2004,990,3.08,29.8,29.5,28.64,28.29 5/25/2004,1005,3.13,29.8,29.5,28.86,28.41 5/25/2004,1020,3.15,29.7,29.5,29.23,28.51 5/25/2004,1035,3.18,29.8,29.5,29.45,28.73 5/25/2004,1050,3.23,29.8,29.5,29.6,29.04 5/25/2004,1065,3.29,29.9,29.5,29.69,29.41 5/25/2004,1080,3.34,29.9,29.5,29.78,29.74 5/25/2004,1095,3.41,30,29.6,29.82,29.88 5/25/2004,1110,3.46,30.1,29.7,29.85,29.89 5/25/2004,1125,3.5,30.1,29.8,29.87,29.89 5/25/2004,1140,3.55,30.2,29.9,29.89,29.88 5/25/2004,1155,3.6,30.2,30,29.9,29.9 5/25/2004,1170,3.64,30.2,30.1,29.9,29.87 5/25/2004,1185,3.67,30.3,30.1,29.87,29.83 5/25/2004,1200,3.69,30.3,30.2,29.84,29.83 5/25/2004,1215,3.71,30.4,30.2,29.84,29.84 5/25/2004,1230,3.71,30.4,30.3,29.85,29.86 5/25/2004,1245,3.72,30.5,30.3,29.87,29.88 5/25/2004,1260,3.72,30.5,30.4,29.89,29.9 5/25/2004,1275,3.71,30.5,30.4,29.9,29.89 5/25/2004,1290,3.67,30.6,30.4,29.88,29.86 5/25/2004,1305,3.61,30.6,30.4,29.84,29.81 5/25/2004,1320,3.55,30.6,30.4,29.81,29.78 5/25/2004,1335,3.49,30.6,30.4,29.79,29.75 5/25/2004,1350,3.44,30.6,30.4,29.76,29.7 5/25/2004,1365,3.39,30.6,30.4,29.72,29.67 5/25/2004,1380,3.35,30.7,30.4,29.7,29.63 5/25/2004,1395,3.31,30.7,30.4,29.66,29.6 5/25/2004,1410,3.27,30.7,30.4,29.63,29.57 5/25/2004,1425,3.23,30.7,30.4,29.61,29.57 5/25/2004,1440,3.18,30.7,30.4,29.57,29.54 5/26/2004,15,3.15,30.7,30.5,29.53,29.47 5/26/2004,30,3.11,30.7,30.4,29.46,29.4 5/26/2004,45,3.08,30.8,30.4,29.41,29.35 5/26/2004,60,3.04,30.8,30.4,29.35,29.29 5/26/2004,75,3,30.8,30.4,29.28,29.23 5/26/2004,90,2.97,30.8,30.4,29.22,29.18 5/26/2004,105,2.93,30.8,30.3,29.17,29.13 5/26/2004,120,2.89,30.8,30.3,29.11,29.06 5/26/2004,135,2.86,30.8,30.3,29.05,29 5/26/2004,150,2.82,30.7,30.2,28.99,28.94 5/26/2004,165,2.78,30.6,30.2,28.92,28.88 5/26/2004,180,2.74,30.6,30.1,28.86,28.82 5/26/2004,195,2.71,30.6,30.1,28.79,28.75 5/26/2004,210,2.67,30.5,30.1,28.72,28.68 5/26/2004,225,2.64,30.4,30,28.65,28.59 5/26/2004,240,2.6,30.4,30,28.55,28.48 5/26/2004,255,2.57,30.3,29.9,28.42,28.38 5/26/2004,270,2.54,30.3,29.8,28.27,28.2 5/26/2004,285,2.51,30.2,29.7,28.11,28.03 5/26/2004,300,2.49,30.1,29.6,27.96,27.88 5/26/2004,315,2.46,30,29.6,27.81,27.73 5/26/2004,330,2.44,29.9,29.4,27.65,27.62 5/26/2004,345,2.43,29.8,29.4,27.53,27.49 5/26/2004,360,2.43,29.8,29.3,27.41,27.34 5/26/2004,375,2.43,29.7,29.3,27.31,27.27 5/26/2004,390,2.44,29.7,29.2,27.21,27.2 5/26/2004,405,2.48,29.6,29.2,27.14,27.15 5/26/2004,420,2.53,29.6,29.1,27.09,27.1 5/26/2004,435,2.58,29.6,29.1,27.05,27.06 5/26/2004,450,2.63,29.6,29.1,27.03,27.03 5/26/2004,465,2.69,29.6,29.1,27.02,27.01 5/26/2004,480,2.75,29.6,29.1,27.03,27.02 5/26/2004,495,2.82,29.6,29.1,27.02,27.02 5/26/2004,510,2.88,29.6,29.1,27.02,27.04 5/26/2004,525,2.95,29.6,29.1,27.04,27.09 5/26/2004,540,3.02,29.6,29.1,27.08,27.2 5/26/2004,555,3.09,29.6,29.2,27.19,27.35 5/26/2004,570,3.15,29.6,29.2,27.39,27.62 5/26/2004,585,3.22,29.6,29.3,27.67,27.85 5/26/2004,600,3.28,29.6,29.3,27.84,28 5/26/2004,615,3.32,29.6,29.4,27.98,28.13 5/26/2004,630,3.36,29.6,29.6,28.08,28.23 5/26/2004,645,3.4,29.7,29.7,28.2,28.3 5/26/2004,660,3.42,29.8,29.7,28.29,28.38 5/26/2004,675,3.43,29.9,29.7,28.42,28.46 5/26/2004,690,3.43,30,29.8,28.51,28.52 5/26/2004,705,3.43,30.1,29.8,28.62,28.52 5/26/2004,720,3.4,30.1,29.9,28.71,28.51 5/26/2004,735,3.35,30.2,29.9,28.76,28.56 5/26/2004,750,3.3,30.2,30,28.81,28.56 5/26/2004,765,3.25,30.3,30,28.8,28.54 5/26/2004,780,3.21,30.3,30,28.81,28.55 5/26/2004,795,3.17,30.3,30,28.84,28.6 5/26/2004,810,3.12,30.3,30,28.86,28.66 5/26/2004,825,3.1,30.4,30.1,28.87,28.69 5/26/2004,840,3.06,30.4,30.1,28.92,28.7 5/26/2004,855,3.02,30.4,30.1,28.94,28.7 5/26/2004,870,2.99,30.4,30.1,28.94,28.68 5/26/2004,885,2.96,30.4,30.1,28.94,28.69 5/26/2004,900,2.93,30.4,30.1,28.96,28.64 5/26/2004,915,2.92,30.4,30.1,28.98,28.66 5/26/2004,930,2.89,30.5,30,28.94,28.69 5/26/2004,945,2.88,30.5,30,28.91,28.68 5/26/2004,960,2.86,30.4,30,28.89,28.68 5/26/2004,975,2.85,30.5,30,28.82,28.68 5/26/2004,990,2.87,30.4,30,28.81,28.69 5/26/2004,1005,2.9,30.4,30,28.8,28.68 5/26/2004,1020,2.94,30.4,30,28.84,28.73 5/26/2004,1035,2.98,30.4,30,28.86,28.73 5/26/2004,1050,3.02,30.4,30,28.94,28.79 5/26/2004,1065,3.06,30.4,30,29.11,28.89 5/26/2004,1080,3.1,30.4,30,29.19,29.01 5/26/2004,1095,3.13,30.4,30,29.37,29.11 5/26/2004,1110,3.18,30.4,30,29.69,29.25 5/26/2004,1125,3.22,30.4,29.9,30.06,29.48 5/26/2004,1140,3.27,30.4,29.9,30.19,29.77 5/26/2004,1155,3.31,30.5,29.9,30.26,30.08 5/26/2004,1170,3.35,30.5,30,30.35,30.27 5/26/2004,1185,3.4,30.5,30,30.43,30.4 5/26/2004,1200,3.44,30.5,30.1,30.45,30.47 5/26/2004,1215,3.48,30.5,30.1,30.46,30.47 5/26/2004,1230,3.52,30.6,30.2,30.47,30.45 5/26/2004,1245,3.56,30.6,30.3,30.45,30.41 5/26/2004,1260,3.6,30.6,30.3,30.43,30.41 5/26/2004,1275,3.63,30.6,30.4,30.43,30.41 5/26/2004,1290,3.64,30.6,30.4,30.43,30.43 5/26/2004,1305,3.65,30.7,30.5,30.45,30.47 5/26/2004,1320,3.65,30.7,30.5,30.47,30.5 5/26/2004,1335,3.64,30.7,30.5,30.49,30.52 5/26/2004,1350,3.6,30.8,30.6,30.51,30.53 5/26/2004,1365,3.55,30.8,30.6,30.5,30.52 5/26/2004,1380,3.49,30.8,30.6,30.48,30.5 5/26/2004,1395,3.44,30.8,30.6,30.48,30.43 5/26/2004,1410,3.38,30.8,30.6,30.43,30.35 5/26/2004,1425,3.34,30.8,30.6,30.4,30.34 5/26/2004,1440,3.3,30.9,30.6,30.37,30.31 5/27/2004,15,3.26,30.9,30.6,30.34,30.28 5/27/2004,30,3.23,30.9,30.6,30.3,30.26 5/27/2004,45,3.19,30.9,30.6,30.25,30.21 5/27/2004,60,3.14,30.9,30.6,30.19,30.13 5/27/2004,75,3.11,30.9,30.6,30.12,30.05 5/27/2004,90,3.07,31,30.6,30.06,29.99 5/27/2004,105,3.04,31,30.6,29.98,29.92 5/27/2004,120,3,31,30.6,29.91,29.85 5/27/2004,135,2.97,31,30.5,29.84,29.79 5/27/2004,150,2.93,31,30.5,29.77,29.73 5/27/2004,165,2.9,31,30.5,29.71,29.66 5/27/2004,180,2.86,31,30.4,29.65,29.6 5/27/2004,195,2.83,30.9,30.4,29.58,29.53 5/27/2004,210,2.79,30.8,30.4,29.51,29.46 5/27/2004,225,2.76,30.8,30.3,29.43,29.38 5/27/2004,240,2.74,30.8,30.3,29.36,29.32 5/27/2004,255,2.68,30.8,30.2,29.28,29.22 5/27/2004,270,2.65,30.7,30.2,29.19,29.13 5/27/2004,285,2.62,30.7,30.2,29.07,28.98 5/27/2004,300,2.59,30.6,30.2,28.93,28.82 5/27/2004,315,2.56,30.6,30.1,28.75,28.64 5/27/2004,330,2.54,30.5,30.1,28.53,28.41 5/27/2004,345,2.52,30.4,30,28.33,28.22 5/27/2004,360,2.49,30.4,29.9,28.13,28.03 5/27/2004,375,2.48,30.3,29.8,27.97,27.87 5/27/2004,390,2.47,30.2,29.8,27.81,27.74 5/27/2004,405,2.47,30.2,29.7,27.69,27.6 5/27/2004,420,2.47,30.1,29.6,27.58,27.5 5/27/2004,435,2.47,30.1,29.6,27.49,27.45 5/27/2004,450,2.5,30,29.6,27.42,27.41 5/27/2004,465,2.55,30,29.5,27.38,27.4 5/27/2004,480,2.6,30,29.5,27.35,27.36 5/27/2004,495,2.65,30,29.5,27.34,27.34 5/27/2004,510,2.71,30,29.5,27.35,27.34 5/27/2004,525,2.78,30,29.5,27.37,27.36 5/27/2004,540,2.85,30,29.5,27.39,27.42 5/27/2004,555,2.91,30,29.5,27.49,27.5 5/27/2004,570,2.97,30,29.5,27.55,27.61 5/27/2004,585,3.04,30,29.5,27.65,27.86 5/27/2004,600,3.11,30,29.6,27.93,27.98 5/27/2004,615,3.18,30,29.6,28.19,28.12 5/27/2004,630,3.25,30,29.5,28.58,28.52 5/27/2004,645,3.31,30,29.6,28.89,28.88 5/27/2004,660,3.35,30,29.7,29.11,29.1 5/27/2004,675,3.4,30.1,29.8,29.2,29.27 5/27/2004,690,3.44,30.2,29.9,29.32,29.36 5/27/2004,705,3.47,30.3,29.9,29.46,29.38 5/27/2004,720,3.48,30.3,30,29.61,29.52 5/27/2004,735,3.48,30.4,30.1,29.75,29.63 5/27/2004,750,3.48,30.5,30.1,29.88,29.72 5/27/2004,765,3.46,30.5,30.2,29.95,29.75 5/27/2004,780,3.41,30.6,30.2,29.99,29.79 5/27/2004,795,3.36,30.6,30.3,30.01,29.82 5/27/2004,810,3.31,30.7,30.3,30.04,29.85 5/27/2004,825,3.27,30.7,30.3,30.08,29.84 5/27/2004,840,3.2,30.7,30.3,30.14,29.85 5/27/2004,855,3.17,30.7,30.4,30.17,29.89 5/27/2004,870,3.13,30.7,30.4,30.18,29.92 5/27/2004,885,3.09,30.7,30.4,30.2,29.91 5/27/2004,900,3.07,30.8,30.4,30.24,29.89 5/27/2004,915,3.02,30.8,30.4,30.19,29.86 5/27/2004,930,2.99,30.8,30.4,30.16,29.83 5/27/2004,945,2.96,30.8,30.4,30.17,29.76 5/27/2004,960,2.93,30.8,30.4,30.19,29.74 5/27/2004,975,2.9,30.8,30.4,30.09,29.73 5/27/2004,990,2.86,30.8,30.3,29.97,29.75 5/27/2004,1005,2.84,30.8,30.3,29.85,29.7 5/27/2004,1020,2.81,30.8,30.3,29.74,29.64 5/27/2004,1035,2.78,30.8,30.3,29.65,29.53 5/27/2004,1050,2.75,30.7,30.2,29.52,29.42 5/27/2004,1065,2.73,30.7,30.2,29.41,29.31 5/27/2004,1080,2.72,30.6,30.2,29.31,29.23 5/27/2004,1095,2.71,30.6,30.1,29.2,29.15 5/27/2004,1110,2.72,30.6,30.1,29.12,29.04 5/27/2004,1125,2.74,30.5,30.1,29.05,29.01 5/27/2004,1140,2.76,30.5,30,29.03,29.04 5/27/2004,1155,2.81,30.5,30,29,29.01 5/27/2004,1170,2.86,30.5,30,29.01,29 5/27/2004,1185,2.9,30.5,30,29.03,29.03 5/27/2004,1200,2.95,30.5,30,29.05,29.07 5/27/2004,1215,2.99,30.5,30,29.08,29.1 5/27/2004,1230,3.04,30.5,30.1,29.11,29.15 5/27/2004,1245,3.09,30.5,30.1,29.26,29.18 5/27/2004,1260,3.14,30.5,30,29.62,29.36 5/27/2004,1275,3.2,30.5,30,30.03,29.78 5/27/2004,1290,3.25,30.6,30,30.32,30.14 5/27/2004,1305,3.3,30.6,30,30.54,30.48 5/27/2004,1320,3.34,30.6,30.1,30.72,30.68 5/27/2004,1335,3.38,30.6,30.2,30.8,30.83 5/27/2004,1350,3.42,30.6,30.3,30.83,30.86 5/27/2004,1365,3.44,30.6,30.4,30.86,30.88 5/27/2004,1380,3.45,30.7,30.4,30.87,30.87 5/27/2004,1395,3.46,30.7,30.5,30.87,30.85 5/27/2004,1410,3.46,30.7,30.5,30.85,30.83 5/27/2004,1425,3.45,30.8,30.5,30.82,30.81 5/27/2004,1440,3.4,30.8,30.6,30.8,30.79 5/28/2004,15,3.36,30.8,30.6,30.79,30.78 5/28/2004,30,3.31,30.8,30.6,30.76,30.75 5/28/2004,45,3.27,30.8,30.6,30.73,30.7 5/28/2004,60,3.22,30.8,30.6,30.68,30.64 5/28/2004,75,3.18,30.8,30.6,30.64,30.6 5/28/2004,90,3.14,30.8,30.6,30.59,30.56 5/28/2004,105,3.1,30.8,30.6,30.54,30.52 5/28/2004,120,3.06,30.9,30.6,30.5,30.46 5/28/2004,135,3.03,30.9,30.6,30.43,30.37 5/28/2004,150,3,30.9,30.6,30.36,30.31 5/28/2004,165,2.96,30.9,30.6,30.31,30.24 5/28/2004,180,2.93,30.9,30.6,30.23,30.17 5/28/2004,195,2.89,30.9,30.5,30.15,30.08 5/28/2004,210,2.86,30.9,30.5,30.06,29.99 5/28/2004,225,2.83,30.9,30.5,29.98,29.9 5/28/2004,240,2.79,30.9,30.5,29.88,29.8 5/28/2004,255,2.75,30.9,30.4,29.78,29.68 5/28/2004,270,2.72,30.9,30.4,29.65,29.54 5/28/2004,285,2.68,30.9,30.4,29.49,29.32 5/28/2004,300,2.65,30.8,30.4,29.3,29.08 5/28/2004,315,2.62,30.8,30.3,29.05,28.83 5/28/2004,330,2.59,30.7,30.3,28.79,28.56 5/28/2004,345,2.56,30.6,30.2,28.52,28.33 5/28/2004,360,2.53,30.6,30.1,28.3,28.15 5/28/2004,375,2.5,30.5,30.1,28.12,28.02 5/28/2004,390,2.48,30.5,30,27.97,27.89 5/28/2004,405,2.46,30.4,30,27.84,27.75 5/28/2004,420,2.44,30.3,29.9,27.7,27.64 5/28/2004,435,2.43,30.2,29.8,27.57,27.51 5/28/2004,450,2.43,30.2,29.8,27.47,27.42 5/28/2004,465,2.43,30.1,29.7,27.38,27.35 5/28/2004,480,2.45,30.1,29.6,27.32,27.32 5/28/2004,495,2.5,30,29.6,27.27,27.27 5/28/2004,510,2.55,30,29.6,27.24,27.26 5/28/2004,525,2.61,30,29.6,27.23,27.23 5/28/2004,540,2.66,30,29.6,27.23,27.24 5/28/2004,555,2.72,30,29.6,27.25,27.27 5/28/2004,570,2.78,30,29.5,27.27,27.39 5/28/2004,585,2.86,30,29.5,27.34,27.49 5/28/2004,600,2.93,30,29.6,27.46,27.64 5/28/2004,615,3.01,30,29.6,27.63,27.87 5/28/2004,630,3.09,30,29.7,27.95,28 5/28/2004,645,3.17,30,29.6,28.49,28.3 5/28/2004,660,3.24,30,29.6,29.13,29.03 5/28/2004,675,3.32,30,29.7,29.5,29.46 5/28/2004,690,3.4,30.1,29.8,29.72,29.72 5/28/2004,705,3.47,30.2,29.9,29.87,29.87 5/28/2004,720,3.52,30.4,30,29.98,30.04 5/28/2004,735,3.56,30.5,30.2,30.12,30.2 5/28/2004,750,3.6,30.6,30.3,30.28,30.36 5/28/2004,765,3.62,30.6,30.4,30.43,30.46 5/28/2004,780,3.63,30.7,30.4,30.53,30.51 5/28/2004,795,3.63,30.8,30.5,30.61,30.55 5/28/2004,810,3.63,30.8,30.5,30.67,30.64 5/28/2004,825,3.6,30.9,30.6,30.79,30.68 5/28/2004,840,3.57,30.9,30.6,30.9,30.69 5/28/2004,855,3.5,31,30.7,30.96,30.75 5/28/2004,870,3.44,31,30.7,30.96,30.8 5/28/2004,885,3.39,31,30.8,31.01,30.83 5/28/2004,900,3.34,31,30.8,31.04,30.83 5/28/2004,915,3.3,31.1,30.8,31.07,30.84 5/28/2004,930,3.26,31.1,30.8,31.12,30.84 5/28/2004,945,3.22,31.1,30.9,31.16,30.83 5/28/2004,960,3.18,31.1,30.9,31.21,30.85 5/28/2004,975,3.13,31.1,30.9,31.18,30.88 5/28/2004,990,3.09,31.1,30.9,31.19,30.83 5/28/2004,1005,3.06,31.1,30.9,31.12,30.79 5/28/2004,1020,3.02,31.2,30.9,31.02,30.75 5/28/2004,1035,2.99,31.2,30.9,30.97,30.74 5/28/2004,1050,2.96,31.2,30.8,30.87,30.73 5/28/2004,1065,2.93,31.2,30.8,30.77,30.67 5/28/2004,1080,2.91,31.2,30.8,30.7,30.65 5/28/2004,1095,2.87,31.2,30.8,30.65,30.6 5/28/2004,1110,2.84,31.2,30.8,30.58,30.5 5/28/2004,1125,2.82,31.2,30.8,30.46,30.38 5/28/2004,1140,2.8,31.2,30.7,30.38,30.32 5/28/2004,1155,2.79,31.2,30.7,30.31,30.28 5/28/2004,1170,2.79,31.1,30.7,30.25,30.2 5/28/2004,1185,2.8,31.1,30.7,30.2,30.18 5/28/2004,1200,2.82,31.1,30.7,30.16,30.15 5/28/2004,1215,2.86,31.1,30.6,30.13,30.12 5/28/2004,1230,2.91,31.1,30.6,30.12,30.11 5/28/2004,1245,2.96,31.1,30.6,30.13,30.11 5/28/2004,1260,3.01,31.1,30.6,30.11,30.08 5/28/2004,1275,3.07,31.1,30.7,30.08,30.05 5/28/2004,1290,3.12,31.1,30.7,30.06,30.07 5/28/2004,1305,3.17,31.1,30.7,30.15,30.07 5/28/2004,1320,3.23,31,30.6,30.49,30.26 5/28/2004,1335,3.29,31.1,30.6,30.72,30.59 5/28/2004,1350,3.35,31.1,30.6,30.88,30.76 5/28/2004,1365,3.4,31.1,30.6,30.95,30.9 5/28/2004,1380,3.46,31.1,30.7,30.98,30.96 5/28/2004,1395,3.5,31.1,30.8,30.99,30.99 5/28/2004,1410,3.55,31.1,30.8,30.96,30.93 5/28/2004,1425,3.6,31.1,30.8,30.91,30.86 5/28/2004,1440,3.63,31.1,30.9,30.85,30.8 5/29/2004,15,3.66,31.1,30.9,30.79,30.75 5/29/2004,30,3.67,31.1,30.9,30.75,30.72 5/29/2004,45,3.67,31.1,31,30.71,30.68 5/29/2004,60,3.67,31.1,31,30.67,30.64 5/29/2004,75,3.65,31.1,31,30.63,30.61 5/29/2004,90,3.6,31.1,31,30.6,30.58 5/29/2004,105,3.54,31.1,31,30.56,30.55 5/29/2004,120,3.5,31.1,31,30.53,30.51 5/29/2004,135,3.42,31.1,31,30.5,30.47 5/29/2004,150,3.37,31.1,31,30.45,30.4 5/29/2004,165,3.33,31.2,31,30.4,30.36 5/29/2004,180,3.29,31.2,31,30.36,30.32 5/29/2004,195,3.25,31.2,31,30.32,30.28 5/29/2004,210,3.21,31.2,31,30.28,30.25 5/29/2004,225,3.16,31.2,31,30.25,30.21 5/29/2004,240,3.13,31.2,31,30.2,30.15 5/29/2004,255,3.09,31.2,31,30.14,30.1 5/29/2004,270,3.05,31.2,31,30.09,30.04 5/29/2004,285,3.01,31.2,31,30.03,29.97 5/29/2004,300,2.97,31.2,31,29.97,29.91 5/29/2004,315,2.94,31.3,31,29.91,29.87 5/29/2004,330,2.9,31.2,30.9,29.86,29.83 5/29/2004,345,2.86,31.2,30.9,29.82,29.78 5/29/2004,360,2.83,31.2,30.9,29.77,29.73 5/29/2004,375,2.79,31.2,30.9,29.71,29.67 5/29/2004,390,2.75,31.2,30.8,29.65,29.6 5/29/2004,405,2.72,31.2,30.8,29.58,29.53 5/29/2004,420,2.69,31.2,30.8,29.51,29.46 5/29/2004,435,2.65,31.1,30.8,29.44,29.37 5/29/2004,450,2.63,31.1,30.8,29.35,29.29 5/29/2004,465,2.6,31.1,30.8,29.25,29.16 5/29/2004,480,2.58,31.1,30.8,29.13,29.01 5/29/2004,495,2.58,31.1,30.8,29,28.88 5/29/2004,510,2.58,31,30.7,28.88,28.73 5/29/2004,525,2.58,31,30.7,28.76,28.63 5/29/2004,540,2.61,30.9,30.6,28.66,28.55 5/29/2004,555,2.66,30.9,30.6,28.61,28.55 5/29/2004,570,2.72,30.9,30.6,28.59,28.57 5/29/2004,585,2.77,30.9,30.6,28.58,28.58 5/29/2004,600,2.84,30.9,30.5,28.65,28.59 5/29/2004,615,2.92,30.8,30.5,28.86,28.65 5/29/2004,630,2.99,30.9,30.5,29.06,28.86 5/29/2004,645,3.06,30.9,30.5,29.2,29.07 5/29/2004,660,3.14,30.9,30.5,29.32,29.26 5/29/2004,675,3.22,30.9,30.6,29.42,29.35 5/29/2004,690,3.31,30.9,30.5,29.68,29.59 5/29/2004,705,3.38,30.9,30.6,29.93,29.84 5/29/2004,720,3.47,30.9,30.6,30.09,30.05 5/29/2004,735,3.54,30.9,30.6,30.21,30.23 5/29/2004,750,3.6,30.9,30.7,30.31,30.35 5/29/2004,765,3.66,31,30.8,30.4,30.47 5/29/2004,780,3.69,31,30.9,30.51,30.61 5/29/2004,795,3.71,31.1,31,30.65,30.73 5/29/2004,810,3.73,31.1,31,30.77,30.86 5/29/2004,825,3.74,31.1,31.1,30.89,30.98 5/29/2004,840,3.74,31.2,31.1,31,31.04 5/29/2004,855,3.71,31.2,31.2,31.05,31.04 5/29/2004,870,3.66,31.2,31.2,31.11,31.02 5/29/2004,885,3.6,31.3,31.2,31.18,30.98 5/29/2004,900,3.53,31.3,31.2,31.21,30.99 5/29/2004,915,3.47,31.3,31.2,31.22,31.01 5/29/2004,930,3.41,31.3,31.2,31.27,31.02 5/29/2004,945,3.37,31.3,31.2,31.33,31.03 5/29/2004,960,3.33,31.3,31.2,31.37,31.07 5/29/2004,975,3.29,31.4,31.2,31.37,31.06 5/29/2004,990,3.24,31.4,31.3,31.37,31.07 5/29/2004,1005,3.2,31.4,31.3,31.34,31.05 5/29/2004,1020,3.15,31.4,31.3,31.2,30.99 5/29/2004,1035,3.11,31.4,31.3,31.14,31.01 5/29/2004,1050,3.06,31.4,31.3,31.08,30.99 5/29/2004,1065,3.02,31.5,31.3,31,30.96 5/29/2004,1080,2.99,31.5,31.3,30.95,30.89 5/29/2004,1095,2.95,31.5,31.2,30.9,30.82 5/29/2004,1110,2.92,31.5,31.2,30.81,30.73 5/29/2004,1125,2.87,31.5,31.2,30.73,30.66 5/29/2004,1140,2.84,31.5,31.2,30.66,30.6 5/29/2004,1155,2.8,31.5,31.1,30.59,30.53 5/29/2004,1170,2.76,31.4,31.1,30.51,30.45 5/29/2004,1185,2.73,31.4,31.1,30.42,30.37 5/29/2004,1200,2.68,31.4,31,30.34,30.29 5/29/2004,1215,2.65,31.3,31,30.25,30.18 5/29/2004,1230,2.62,31.3,31,30.15,30.1 5/29/2004,1245,2.6,31.2,30.9,30.06,30.02 5/29/2004,1260,2.6,31.2,30.9,30,29.96 5/29/2004,1275,2.6,31.2,30.9,29.94,29.89 5/29/2004,1290,2.6,31.2,30.8,29.89,29.86 5/29/2004,1305,2.64,31.1,30.8,29.85,29.85 5/29/2004,1320,2.68,31.1,30.8,29.83,29.83 5/29/2004,1335,2.74,31.1,30.8,29.81,29.81 5/29/2004,1350,2.8,31.1,30.8,29.8,29.79 5/29/2004,1365,2.86,31.1,30.8,29.8,29.78 5/29/2004,1380,2.92,31.1,30.8,29.78,29.75 5/29/2004,1395,2.99,31.1,30.8,29.75,29.73 5/29/2004,1410,3.06,31.1,30.8,29.73,29.72 5/29/2004,1425,3.13,31.1,30.8,29.75,29.76 5/29/2004,1440,3.21,31.1,30.8,29.95,29.8 5/30/2004,15,3.29,31.1,30.8,30.24,30.13 5/30/2004,30,3.36,31.1,30.8,30.48,30.42 5/30/2004,45,3.42,31.1,30.8,30.61,30.63 5/30/2004,60,3.49,31.2,31,30.64,30.66 5/30/2004,75,3.54,31.2,31.1,30.65,30.66 5/30/2004,90,3.59,31.2,31.1,30.65,30.66 5/30/2004,105,3.62,31.2,31.2,30.66,30.66 5/30/2004,120,3.64,31.2,31.2,30.66,30.66 5/30/2004,135,3.64,31.3,31.3,30.65,30.63 5/30/2004,150,3.64,31.3,31.3,30.62,30.6 5/30/2004,165,3.61,31.3,31.4,30.59,30.56 5/30/2004,180,3.56,31.3,31.4,30.54,30.53 5/30/2004,195,3.51,31.3,31.4,30.51,30.5 5/30/2004,210,3.44,31.4,31.4,30.48,30.46 5/30/2004,225,3.39,31.4,31.4,30.45,30.41 5/30/2004,240,3.34,31.4,31.4,30.41,30.36 5/30/2004,255,3.29,31.4,31.4,30.37,30.32 5/30/2004,270,3.25,31.4,31.4,30.33,30.3 5/30/2004,285,3.2,31.4,31.4,30.3,30.26 5/30/2004,300,3.16,31.4,31.4,30.26,30.23 5/30/2004,315,3.11,31.4,31.4,30.23,30.2 5/30/2004,330,3.08,31.5,31.4,30.18,30.12 5/30/2004,345,3.04,31.5,31.4,30.12,30.07 5/30/2004,360,3,31.5,31.4,30.06,30 5/30/2004,375,2.96,31.5,31.4,29.99,29.93 5/30/2004,390,2.92,31.5,31.3,29.92,29.87 5/30/2004,405,2.88,31.5,31.3,29.86,29.81 5/30/2004,420,2.85,31.5,31.2,29.8,29.75 5/30/2004,435,2.82,31.5,31.2,29.74,29.69 5/30/2004,450,2.78,31.5,31.2,29.66,29.61 5/30/2004,465,2.75,31.5,31.2,29.59,29.52 5/30/2004,480,2.72,31.4,31.1,29.5,29.43 5/30/2004,495,2.69,31.4,31.1,29.41,29.35 5/30/2004,510,2.68,31.4,31.1,29.33,29.27 5/30/2004,525,2.67,31.4,31,29.25,29.19 5/30/2004,540,2.67,31.3,31,29.18,29.13 5/30/2004,555,2.71,31.3,31,29.13,29.08 5/30/2004,570,2.75,31.3,30.9,29.12,29.09 5/30/2004,585,2.82,31.3,30.9,29.11,29.12 5/30/2004,600,2.88,31.3,30.9,29.13,29.11 5/30/2004,615,2.94,31.2,30.9,29.25,29.14 5/30/2004,630,3.02,31.2,30.9,29.45,29.27 5/30/2004,645,3.11,31.3,30.9,29.55,29.46 5/30/2004,660,3.19,31.3,31,29.6,29.64 5/30/2004,675,3.27,31.3,31,29.69,29.75 5/30/2004,690,3.36,31.2,31,29.9,29.86 5/30/2004,705,3.45,31.3,31,30.16,30.13 5/30/2004,720,3.53,31.3,31,30.32,30.28 5/30/2004,735,3.62,31.3,31.1,30.49,30.51 5/30/2004,750,3.7,31.4,31.2,30.59,30.67 5/30/2004,765,3.78,31.4,31.3,30.71,30.81 5/30/2004,780,3.85,31.4,31.4,30.85,30.92 5/30/2004,795,3.91,31.5,31.4,30.97,31.05 5/30/2004,810,3.95,31.5,31.5,31.09,31.19 5/30/2004,825,3.99,31.6,31.6,31.22,31.32 5/30/2004,840,4.02,31.6,31.7,31.36,31.43 5/30/2004,855,4.04,31.7,31.7,31.47,31.55 5/30/2004,870,4.04,31.8,31.8,31.58,31.65 5/30/2004,885,4.04,31.8,31.8,31.68,31.72 5/30/2004,900,4.04,31.9,31.9,31.75,31.77 5/30/2004,915,4.01,32,31.9,31.83,31.83 5/30/2004,930,3.95,32,31.9,31.9,31.84 5/30/2004,945,3.88,32.1,31.9,31.95,31.85 5/30/2004,960,3.81,32.1,31.9,31.96,31.77 5/30/2004,975,3.75,32.1,31.9,31.95,31.75 5/30/2004,990,3.68,32.1,31.9,31.94,31.78 5/30/2004,1005,3.63,32.1,31.9,31.93,31.81 5/30/2004,1020,3.57,32.1,31.9,31.95,31.83 5/30/2004,1035,3.51,32.1,32,31.96,31.77 5/30/2004,1050,3.46,32.2,32,31.95,31.76 5/30/2004,1065,3.41,32.2,32,31.94,31.67 5/30/2004,1080,3.36,32.2,32,31.88,31.55 5/30/2004,1095,3.32,32.2,32,31.81,31.5 5/30/2004,1110,3.27,32.2,32,31.75,31.48 5/30/2004,1125,3.23,32.2,32,31.69,31.54 5/30/2004,1140,3.18,32.2,32,31.6,31.53 5/30/2004,1155,3.14,32.2,32,31.54,31.49 5/30/2004,1170,3.1,32.2,32,31.49,31.44 5/30/2004,1185,3.05,32.2,32,31.44,31.39 5/30/2004,1200,3.01,32.2,32,31.38,31.33 5/30/2004,1215,2.96,32.2,31.9,31.33,31.28 5/30/2004,1230,2.92,32.2,31.9,31.27,31.24 5/30/2004,1245,2.88,32.2,31.9,31.22,31.17 5/30/2004,1260,2.84,32.2,31.9,31.16,31.11 5/30/2004,1275,2.81,32.2,31.9,31.09,31.04 5/30/2004,1290,2.77,32.1,31.8,31.02,30.98 5/30/2004,1305,2.75,32.1,31.8,30.96,30.91 5/30/2004,1320,2.74,32.1,31.8,30.9,30.85 5/30/2004,1335,2.73,32,31.7,30.83,30.79 5/30/2004,1350,2.73,32,31.7,30.78,30.74 5/30/2004,1365,2.75,32,31.7,30.73,30.71 5/30/2004,1380,2.79,31.9,31.7,30.68,30.68 5/30/2004,1395,2.86,31.9,31.6,30.65,30.65 5/30/2004,1410,2.92,31.9,31.6,30.64,30.63 5/30/2004,1425,2.99,31.9,31.6,30.63,30.61 5/30/2004,1440,3.06,31.9,31.6,30.61,30.58 5/31/2004,15,3.14,31.9,31.6,30.57,30.54 5/31/2004,30,3.22,31.9,31.6,30.53,30.51 5/31/2004,45,3.29,31.9,31.7,30.56,30.53 5/31/2004,60,3.37,31.9,31.6,30.69,30.57 5/31/2004,75,3.46,31.9,31.6,30.85,30.78 5/31/2004,90,3.54,31.9,31.6,30.95,30.91 5/31/2004,105,3.6,31.9,31.6,30.98,30.99 5/31/2004,120,3.68,32,31.7,30.97,30.96 5/31/2004,135,3.74,32,31.7,30.96,30.94 5/31/2004,150,3.78,32,31.8,30.93,30.92 5/31/2004,165,3.83,32,31.8,30.91,30.89 5/31/2004,180,3.85,32,31.8,30.88,30.86 5/31/2004,195,3.86,32,31.8,30.84,30.81 5/31/2004,210,3.86,32,31.9,30.79,30.76 5/31/2004,225,3.86,32,31.9,30.75,30.7 5/31/2004,240,3.81,32,31.9,30.7,30.64 5/31/2004,255,3.75,32,31.9,30.64,30.59 5/31/2004,270,3.68,32,31.9,30.6,30.53 5/31/2004,285,3.61,32,31.9,30.56,30.4 5/31/2004,300,3.54,32,31.9,30.51,30.33 5/31/2004,315,3.49,32,31.9,30.46,30.29 5/31/2004,330,3.44,32,31.9,30.41,30.27 5/31/2004,345,3.39,32,31.9,30.37,30.26 5/31/2004,360,3.34,32,31.9,30.34,30.27 5/31/2004,375,3.3,32,31.9,30.3,30.26 5/31/2004,390,3.26,32,31.9,30.25,30.21 5/31/2004,405,3.21,32,31.9,30.21,30.17 5/31/2004,420,3.17,32,31.9,30.15,30.1 5/31/2004,435,3.13,32,31.9,30.09,30.03 5/31/2004,450,3.09,32,31.9,30.03,29.98 5/31/2004,465,3.05,32,31.9,29.98,29.96 5/31/2004,480,3.01,32,31.9,29.96,29.94 5/31/2004,495,2.98,32,31.8,29.94,29.91 5/31/2004,510,2.94,32,31.8,29.91,29.89 5/31/2004,525,2.91,32,31.8,29.88,29.86 5/31/2004,540,2.89,32,31.8,29.86,29.83 5/31/2004,555,2.87,32,31.8,29.84,29.81 5/31/2004,570,2.87,32,31.8,29.82,29.8 5/31/2004,585,2.88,32,31.8,29.81,29.79 5/31/2004,600,2.93,32,31.8,29.82,29.78 5/31/2004,615,2.98,32,31.8,29.84,29.78 5/31/2004,630,3.05,32,31.7,29.84,29.8 5/31/2004,645,3.13,32,31.7,29.91,29.83 5/31/2004,660,3.2,32,31.7,30.08,29.89 5/31/2004,675,3.28,32,31.7,30.17,30.04 5/31/2004,690,3.35,32,31.7,30.18,30.16 5/31/2004,705,3.43,32,31.8,30.28,30.21 5/31/2004,720,3.52,31.9,31.7,30.47,30.4 5/31/2004,735,3.6,31.9,31.7,30.69,30.63 5/31/2004,750,3.68,32,31.7,30.83,30.81 5/31/2004,765,3.76,32,31.7,30.92,30.97 5/31/2004,780,3.83,32,31.8,31.03,31.09 5/31/2004,795,3.9,32,31.8,31.15,31.23 5/31/2004,810,3.95,32,31.9,31.29,31.36 5/31/2004,825,4,32,31.9,31.45,31.54 5/31/2004,840,4.05,32,32,31.61,31.65 5/31/2004,855,4.08,32.1,32,31.73,31.8 5/31/2004,870,4.1,32.1,32.1,31.84,31.91 5/31/2004,885,4.12,32.2,32.1,31.98,32.06 5/31/2004,900,4.13,32.2,32.2,32.11,32.15 5/31/2004,915,4.13,32.3,32.2,32.22,32.24 5/31/2004,930,4.13,32.3,32.2,32.31,32.31 5/31/2004,945,4.1,32.3,32.2,32.39,32.36 5/31/2004,960,4.06,32.4,32.3,32.45,32.4 5/31/2004,975,4,32.4,32.3,32.5,32.43 5/31/2004,990,3.93,32.4,32.3,32.51,32.34 5/31/2004,1005,3.87,32.4,32.3,32.5,32.27 5/31/2004,1020,3.8,32.4,32.3,32.49,32.25 5/31/2004,1035,3.74,32.4,32.3,32.48,32.24 5/31/2004,1050,3.67,32.4,32.3,32.47,32.21 5/31/2004,1065,3.61,32.4,32.3,32.4,32.17 5/31/2004,1080,3.57,32.4,32.4,32.34,32.05 5/31/2004,1095,3.51,32.5,32.4,32.29,31.9 5/31/2004,1110,3.46,32.5,32.4,32.24,31.79 5/31/2004,1125,3.42,32.5,32.4,32.18,31.74 5/31/2004,1140,3.37,32.5,32.3,32.11,31.77 5/31/2004,1155,3.32,32.5,32.3,32.01,31.9 5/31/2004,1170,3.27,32.5,32.3,31.93,31.85 5/31/2004,1185,3.23,32.5,32.3,31.87,31.83 5/31/2004,1200,3.18,32.5,32.3,31.82,31.78 5/31/2004,1215,3.13,32.5,32.3,31.77,31.73 5/31/2004,1230,3.08,32.5,32.3,31.72,31.68 5/31/2004,1245,3.03,32.5,32.3,31.67,31.63 5/31/2004,1260,2.99,32.5,32.3,31.61,31.58 5/31/2004,1275,2.95,32.5,32.2,31.55,31.52 5/31/2004,1290,2.91,32.5,32.2,31.48,31.45 5/31/2004,1305,2.86,32.5,32.2,31.42,31.38 5/31/2004,1320,2.83,32.4,32.2,31.35,31.31 5/31/2004,1335,2.79,32.4,32.2,31.28,31.24 5/31/2004,1350,2.76,32.4,32.1,31.21,31.17 5/31/2004,1365,2.73,32.4,32.1,31.12,31.08 5/31/2004,1380,2.71,32.3,32.1,31.03,30.98 5/31/2004,1395,2.69,32.3,32,30.93,30.88 5/31/2004,1410,2.69,32.2,32,30.84,30.78 5/31/2004,1425,2.69,32.2,32,30.76,30.7 5/31/2004,1440,2.71,32.1,31.9,30.68,30.64 6/1/2004,15,2.76,32.1,31.9,30.62,30.6 6/1/2004,30,2.83,32.1,31.9,30.58,30.6 6/1/2004,45,2.9,32.1,31.9,30.56,30.56 6/1/2004,60,2.98,32.1,31.9,30.56,30.55 6/1/2004,75,3.06,32.1,31.9,30.55,30.53 6/1/2004,90,3.15,32.1,31.9,30.52,30.5 6/1/2004,105,3.24,32.1,31.9,30.51,30.51 6/1/2004,120,3.32,32.1,31.9,30.52,30.57 6/1/2004,135,3.42,32.1,31.9,30.64,30.58 6/1/2004,150,3.5,32.1,31.8,30.85,30.82 6/1/2004,165,3.6,32.1,31.9,30.99,30.96 6/1/2004,180,3.67,32.1,31.9,31.03,31.04 6/1/2004,195,3.75,32.1,32,31.03,31.02 6/1/2004,210,3.8,32.1,32,31.02,31.01 6/1/2004,225,3.84,32.1,32.1,31.01,30.99 6/1/2004,240,3.86,32.2,32.1,30.98,30.95 6/1/2004,255,3.87,32.2,32.1,30.93,30.89 6/1/2004,270,3.87,32.2,32.2,30.88,30.82 6/1/2004,285,3.86,32.2,32.2,30.82,30.76 6/1/2004,300,3.81,32.2,32.2,30.76,30.68 6/1/2004,315,3.75,32.2,32.2,30.7,30.64 6/1/2004,330,3.68,32.2,32.2,30.66,30.55 6/1/2004,345,3.61,32.2,32.2,30.6,30.4 6/1/2004,360,3.54,32.3,32.2,30.55,30.35 6/1/2004,375,3.48,32.3,32.2,30.5,30.34 6/1/2004,390,3.43,32.3,32.2,30.46,30.34 6/1/2004,405,3.38,32.3,32.2,30.43,30.32 6/1/2004,420,3.34,32.3,32.2,30.4,30.35 6/1/2004,435,3.3,32.3,32.2,30.35,30.31 6/1/2004,450,3.26,32.3,32.2,30.3,30.26 6/1/2004,465,3.22,32.3,32.2,30.26,30.22 6/1/2004,480,3.17,32.3,32.2,30.21,30.15 6/1/2004,495,3.13,32.4,32.2,30.15,30.1 6/1/2004,510,3.09,32.4,32.2,30.11,30.09 6/1/2004,525,3.05,32.4,32.2,30.09,30.08 6/1/2004,540,3.01,32.4,32.1,30.09,30.07 6/1/2004,555,2.98,32.4,32.1,30.08,30.06 6/1/2004,570,2.95,32.4,32.1,30.06,30.04 6/1/2004,585,2.93,32.4,32.1,30.05,30.02 6/1/2004,600,2.93,32.3,32.1,30.03,30.01 6/1/2004,615,2.94,32.3,32.1,30.03,30 6/1/2004,630,2.97,32.3,32.1,30.05,29.99 6/1/2004,645,3.02,32.3,32.1,30.06,30 6/1/2004,660,3.1,32.3,32.1,30.07,30.02 6/1/2004,675,3.17,32.3,32,30.14,30.05 6/1/2004,690,3.25,32.3,32,30.35,30.14 6/1/2004,705,3.32,32.3,32,30.46,30.3 6/1/2004,720,3.4,32.3,32,30.55,30.44 6/1/2004,735,3.48,32.3,32,30.64,30.54 6/1/2004,750,3.57,32.3,32,30.87,30.78 6/1/2004,765,3.66,32.3,32.1,31.1,31.03 6/1/2004,780,3.74,32.3,32.1,31.23,31.21 6/1/2004,795,3.82,32.3,32.2,31.36,31.33 6/1/2004,810,3.89,32.3,32.2,31.46,31.51 6/1/2004,825,3.95,32.3,32.2,31.6,31.66 6/1/2004,840,4.01,32.4,32.2,31.75,31.84 6/1/2004,855,4.05,32.4,32.3,31.93,31.98 6/1/2004,870,4.1,32.4,32.3,32.08,32.16 6/1/2004,885,4.14,32.4,32.4,32.22,32.31 6/1/2004,900,4.16,32.4,32.4,32.4,32.42 6/1/2004,915,4.19,32.5,32.5,32.53,32.56 6/1/2004,930,4.21,32.5,32.5,32.66,32.68 6/1/2004,945,4.22,32.5,32.5,32.77,32.85 6/1/2004,960,4.22,32.6,32.6,32.88,32.92 6/1/2004,975,4.21,32.6,32.6,32.97,32.96 6/1/2004,990,4.19,32.6,32.6,33.01,33 6/1/2004,1005,4.16,32.7,32.6,33.04,33.02 6/1/2004,1020,4.11,32.7,32.7,33.05,32.99 6/1/2004,1035,4.04,32.7,32.7,33.04,32.97 6/1/2004,1050,3.98,32.7,32.7,33.01,32.87 6/1/2004,1065,3.92,32.7,32.7,32.97,32.74 6/1/2004,1080,3.85,32.8,32.7,32.93,32.65 6/1/2004,1095,3.79,32.8,32.7,32.88,32.59 6/1/2004,1110,3.73,32.8,32.7,32.85,32.55 6/1/2004,1125,3.66,32.8,32.7,32.76,32.48 6/1/2004,1140,3.6,32.8,32.7,32.67,32.41 6/1/2004,1155,3.55,32.8,32.7,32.6,32.23 6/1/2004,1170,3.5,32.8,32.7,32.53,32.15 6/1/2004,1185,3.44,32.8,32.6,32.45,32.25 6/1/2004,1200,3.39,32.8,32.7,32.36,32.25 6/1/2004,1215,3.34,32.8,32.6,32.27,32.19 6/1/2004,1230,3.29,32.8,32.6,32.23,32.19 6/1/2004,1245,3.24,32.8,32.6,32.21,32.18 6/1/2004,1260,3.19,32.8,32.6,32.19,32.16 6/1/2004,1275,3.11,32.8,32.6,32.14,32.11 6/1/2004,1290,3.08,32.9,32.6,32.1,32.06 6/1/2004,1305,3.03,32.9,32.6,32.03,31.99 6/1/2004,1320,2.99,32.9,32.6,31.96,31.91 6/1/2004,1335,2.96,32.9,32.6,31.89,31.84 6/1/2004,1350,2.91,32.8,32.6,31.82,31.76 6/1/2004,1365,2.88,32.8,32.6,31.74,31.7 6/1/2004,1380,2.84,32.8,32.6,31.66,31.61 6/1/2004,1395,2.81,32.8,32.5,31.57,31.51 6/1/2004,1410,2.77,32.8,32.5,31.47,31.4 6/1/2004,1425,2.74,32.8,32.5,31.36,31.3 6/1/2004,1440,2.71,32.7,32.5,31.23,31.18 6/2/2004,15,2.69,32.7,32.4,31.12,31.04 6/2/2004,30,2.69,32.6,32.4,30.99,30.92 6/2/2004,45,2.69,32.6,32.3,30.89,30.83 6/2/2004,60,2.69,32.5,32.3,30.79,30.71 6/2/2004,75,2.74,32.5,32.3,30.71,30.63 6/2/2004,90,2.8,32.5,32.2,30.65,30.61 6/2/2004,105,2.88,32.5,32.2,30.61,30.59 6/2/2004,120,2.96,32.5,32.2,30.6,30.58 6/2/2004,135,3.05,32.5,32.2,30.59,30.56 6/2/2004,150,3.13,32.5,32.2,30.57,30.55 6/2/2004,165,3.22,32.5,32.2,30.54,30.52 6/2/2004,180,3.31,32.5,32.2,30.54,30.56 6/2/2004,195,3.4,32.5,32.2,30.57,30.6 6/2/2004,210,3.48,32.5,32.3,30.63,30.6 6/2/2004,225,3.56,32.5,32.3,30.68,30.65 6/2/2004,240,3.64,32.5,32.3,30.7,30.69 6/2/2004,255,3.69,32.5,32.3,30.69,30.68 6/2/2004,270,3.74,32.5,32.3,30.67,30.64 6/2/2004,285,3.74,32.5,32.4,30.64,30.61 6/2/2004,300,3.77,32.5,32.4,30.61,30.57 6/2/2004,315,3.77,32.5,32.4,30.57,30.52 6/2/2004,330,3.77,32.5,32.4,30.53,30.47 6/2/2004,345,3.74,32.5,32.4,30.48,30.43 6/2/2004,360,3.67,32.5,32.4,30.43,30.41 6/2/2004,375,3.6,32.5,32.4,30.4,30.32 6/2/2004,390,3.53,32.5,32.4,30.35,30.21 6/2/2004,405,3.49,32.5,32.4,30.3,30.16 6/2/2004,420,3.43,32.5,32.4,30.25,30.15 6/2/2004,435,3.38,32.6,32.4,30.22,30.16 6/2/2004,450,3.33,32.6,32.4,30.19,30.15 6/2/2004,465,3.29,32.6,32.4,30.15,30.11 6/2/2004,480,3.24,32.6,32.4,30.11,30.06 6/2/2004,495,3.19,32.6,32.4,30.06,30 6/2/2004,510,3.15,32.6,32.4,30.01,29.95 6/2/2004,525,3.11,32.6,32.4,29.95,29.9 6/2/2004,540,3.09,32.6,32.4,29.92,29.89 6/2/2004,555,3.03,32.6,32.4,29.91,29.88 6/2/2004,570,3,32.6,32.4,29.89,29.87 6/2/2004,585,2.96,32.6,32.4,29.87,29.85 6/2/2004,600,2.93,32.6,32.4,29.85,29.82 6/2/2004,615,2.89,32.6,32.3,29.82,29.79 6/2/2004,630,2.87,32.6,32.3,29.81,29.78 6/2/2004,645,2.86,32.6,32.3,29.8,29.77 6/2/2004,660,2.86,32.6,32.3,29.81,29.77 6/2/2004,675,2.88,32.5,32.2,29.83,29.77 6/2/2004,690,2.94,32.5,32.2,29.83,29.78 6/2/2004,705,3,32.5,32.2,29.85,29.79 6/2/2004,720,3.09,32.5,32.2,29.89,29.82 6/2/2004,735,3.16,32.5,32.2,30.09,29.92 6/2/2004,750,3.25,32.5,32.2,30.35,30.08 6/2/2004,765,3.34,32.5,32.2,30.52,30.31 6/2/2004,780,3.41,32.5,32.2,30.6,30.43 6/2/2004,795,3.51,32.5,32.2,30.68,30.64 6/2/2004,810,3.6,32.5,32.2,31.01,31 6/2/2004,825,3.69,32.5,32.3,31.28,31.25 6/2/2004,840,3.79,32.5,32.3,31.42,31.46 6/2/2004,855,3.87,32.5,32.4,31.56,31.62 6/2/2004,870,3.93,32.5,32.4,31.73,31.79 6/2/2004,885,3.99,32.5,32.4,31.92,32.01 6/2/2004,900,4.05,32.6,32.5,32.09,32.19 6/2/2004,915,4.08,32.6,32.6,32.27,32.33 6/2/2004,930,4.12,32.6,32.6,32.42,32.5 6/2/2004,945,4.16,32.6,32.7,32.58,32.69 6/2/2004,960,4.17,32.7,32.8,32.73,32.81 6/2/2004,975,4.2,32.7,32.8,32.87,32.95 6/2/2004,990,4.21,32.8,32.9,33,33.04 6/2/2004,1005,4.21,32.8,32.9,33.08,33.11 6/2/2004,1020,4.21,32.8,32.9,33.14,33.17 6/2/2004,1035,4.18,32.9,33,33.17,33.11 6/2/2004,1050,4.15,32.9,33,33.18,33.12 6/2/2004,1065,4.08,32.9,33,33.17,33.08 6/2/2004,1080,4.03,32.9,33,33.15,33.04 6/2/2004,1095,3.95,33,33,33.09,32.85 6/2/2004,1110,3.89,33,33,33.03,32.7 6/2/2004,1125,3.79,33,33,32.96,32.62 6/2/2004,1140,3.72,33,32.9,32.86,32.64 6/2/2004,1155,3.65,33.1,33,32.76,32.51 6/2/2004,1170,3.61,33.1,33,32.63,32.42 6/2/2004,1185,3.56,33.1,33,32.54,32.35 6/2/2004,1200,3.52,33.1,32.9,32.47,32.32 6/2/2004,1215,3.46,33.1,33,32.39,32.26 6/2/2004,1230,3.41,33.1,32.9,32.29,32.19 6/2/2004,1245,3.35,33.1,32.9,32.21,32.16 6/2/2004,1260,3.31,33.1,32.9,32.16,32.12 6/2/2004,1275,3.26,33.1,32.9,32.11,32.08 6/2/2004,1290,3.23,33.1,32.9,32.08,32.04 6/2/2004,1305,3.19,33.1,32.9,32.03,31.99 6/2/2004,1320,3.13,33.1,32.9,31.99,31.95 6/2/2004,1335,3.09,33.1,32.9,31.93,31.89 6/2/2004,1350,3.04,33.1,32.9,31.86,31.8 6/2/2004,1365,3,33.1,32.9,31.77,31.72 6/2/2004,1380,2.95,33.1,32.8,31.69,31.65 6/2/2004,1395,2.91,33.1,32.8,31.62,31.57 6/2/2004,1410,2.86,33.1,32.8,31.54,31.48 6/2/2004,1425,2.83,33.1,32.8,31.45,31.38 6/2/2004,1440,2.79,33.1,32.8,31.33,31.26 6/3/2004,15,2.76,33.1,32.8,31.21,31.13 6/3/2004,30,2.72,33,32.7,31.07,30.99 6/3/2004,45,2.69,33,32.7,30.92,30.85 6/3/2004,60,2.65,32.9,32.6,30.75,30.69 6/3/2004,75,2.63,32.8,32.6,30.6,30.52 6/3/2004,90,2.63,32.8,32.5,30.46,30.37 6/3/2004,105,2.63,32.7,32.4,30.32,30.25 6/3/2004,120,2.63,32.6,32.4,30.21,30.16 6/3/2004,135,2.65,32.6,32.3,30.12,30.04 6/3/2004,150,2.7,32.6,32.3,30.03,29.98 6/3/2004,165,2.77,32.6,32.2,29.97,29.94 6/3/2004,180,2.84,32.6,32.2,29.93,29.92 6/3/2004,195,2.92,32.5,32.2,29.91,29.9 6/3/2004,210,3,32.5,32.2,29.91,29.91 6/3/2004,225,3.09,32.5,32.2,29.9,29.87 6/3/2004,240,3.17,32.5,32.3,29.87,29.86 6/3/2004,255,3.26,32.5,32.2,29.86,29.89 6/3/2004,270,3.33,32.5,32.3,29.9,29.98 6/3/2004,285,3.43,32.5,32.3,30,30.03 6/3/2004,300,3.49,32.5,32.3,30.09,30.1 6/3/2004,315,3.57,32.5,32.4,30.15,30.15 6/3/2004,330,3.62,32.6,32.4,30.18,30.19 6/3/2004,345,3.66,32.6,32.4,30.17,30.15 6/3/2004,360,3.66,32.6,32.4,30.15,30.12 6/3/2004,375,3.66,32.6,32.4,30.12,30.09 6/3/2004,390,3.66,32.6,32.5,30.08,30.05 6/3/2004,405,3.61,32.6,32.5,30.05,30.01 6/3/2004,420,3.56,32.6,32.5,30.02,29.99 6/3/2004,435,3.51,32.6,32.5,29.98,29.94 6/3/2004,450,3.43,32.6,32.5,29.93,29.87 6/3/2004,465,3.36,32.6,32.5,29.9,29.83 6/3/2004,480,3.31,32.6,32.5,29.87,29.82 6/3/2004,495,3.26,32.6,32.5,29.84,29.8 6/3/2004,510,3.22,32.6,32.5,29.81,29.76 6/3/2004,525,3.17,32.6,32.5,29.76,29.71 6/3/2004,540,3.13,32.7,32.5,29.71,29.67 6/3/2004,555,3.09,32.7,32.6,29.66,29.61 6/3/2004,570,3.05,32.7,32.5,29.62,29.59 6/3/2004,585,3.01,32.7,32.5,29.59,29.56 6/3/2004,600,2.98,32.7,32.5,29.57,29.54 6/3/2004,615,2.94,32.7,32.5,29.55,29.51 6/3/2004,630,2.9,32.7,32.5,29.51,29.47 6/3/2004,645,2.88,32.7,32.4,29.48,29.44 6/3/2004,660,2.85,32.7,32.4,29.46,29.41 6/3/2004,675,2.84,32.7,32.4,29.44,29.4 6/3/2004,690,2.84,32.6,32.3,29.44,29.39 6/3/2004,705,2.87,32.6,32.3,29.43,29.38 6/3/2004,720,2.94,32.6,32.3,29.43,29.4 6/3/2004,735,3,32.6,32.3,29.47,29.41 6/3/2004,750,3.07,32.6,32.3,29.55,29.47 6/3/2004,765,3.15,32.6,32.3,29.75,29.57 6/3/2004,780,3.22,32.6,32.3,29.97,29.72 6/3/2004,795,3.31,32.6,32.3,30.15,29.93 6/3/2004,810,3.39,32.6,32.3,30.23,30.11 6/3/2004,825,3.47,32.6,32.3,30.33,30.32 6/3/2004,840,3.56,32.6,32.3,30.6,30.62 6/3/2004,855,3.65,32.6,32.4,30.88,30.89 6/3/2004,870,3.73,32.6,32.4,31.1,31.12 6/3/2004,885,3.83,32.6,32.5,31.28,31.36 6/3/2004,900,3.9,32.6,32.6,31.5,31.52 6/3/2004,915,3.97,32.6,32.6,31.67,31.77 6/3/2004,930,4.03,32.6,32.6,31.88,32.02 6/3/2004,945,4.08,32.7,32.7,32.09,32.23 6/3/2004,960,4.11,32.7,32.7,32.31,32.46 6/3/2004,975,4.14,32.7,32.8,32.53,32.67 6/3/2004,990,4.18,32.7,32.9,32.73,32.84 6/3/2004,1005,4.21,32.8,32.9,32.92,33.03 6/3/2004,1020,4.23,32.8,33,33.08,33.14 6/3/2004,1035,4.24,32.8,33.1,33.19,33.23 6/3/2004,1050,4.24,32.9,33.1,33.23,33.23 6/3/2004,1065,4.24,32.9,33.2,33.25,33.24 6/3/2004,1080,4.22,33,33.2,33.25,33.22 6/3/2004,1095,4.16,33,33.2,33.24,33.18 6/3/2004,1110,4.06,33,33.4,33.17,32.9 6/3/2004,1125,4.01,33.1,33.4,33.07,32.59 6/3/2004,1140,3.96,33.1,33.3,32.96,32.54 6/3/2004,1155,3.9,33.1,33.2,32.96,32.64 6/3/2004,1170,3.84,33.2,33.2,32.92,32.71 6/3/2004,1185,3.79,33.2,33.2,32.9,32.73 6/3/2004,1200,3.72,33.2,33.2,32.87,32.66 6/3/2004,1215,3.66,33.2,33.2,32.8,32.71 6/3/2004,1230,3.6,33.3,33.2,32.75,32.75 6/3/2004,1245,3.53,33.3,33.3,32.63,32.66 6/3/2004,1260,3.48,33.2,33.2,32.43,32.55 6/3/2004,1275,3.42,32.9,33.1,32.14,32.51 6/3/2004,1290,3.37,32.4,33,31.76,32.43 6/3/2004,1305,3.32,32.2,32.9,31.6,32.32 6/3/2004,1320,3.28,32.1,32.8,31.53,32.19 6/3/2004,1335,3.23,32,32.6,31.42,32.01 6/3/2004,1350,3.17,31.9,32.5,31.3,31.78 6/3/2004,1365,3.13,31.9,32.2,31.22,31.44 6/3/2004,1380,3.09,31.8,32,31.16,31.31 6/3/2004,1395,3.04,31.9,32,31.26,31.29 6/3/2004,1410,2.99,31.9,32,31.24,31.18 6/3/2004,1425,2.96,32,31.9,31.12,31.03 6/3/2004,1440,2.92,32,31.9,31.01,30.93 6/4/2004,15,2.88,32,31.8,30.9,30.84 6/4/2004,30,2.84,32,31.8,30.81,30.73 6/4/2004,45,2.8,32,31.8,30.69,30.6 6/4/2004,60,2.76,32,31.8,30.53,30.45 6/4/2004,75,2.73,32,31.7,30.36,30.26 6/4/2004,90,2.69,31.9,31.6,30.11,30.02 6/4/2004,105,2.66,31.7,31.4,29.89,29.77 6/4/2004,120,2.64,31.5,31.2,29.62,29.54 6/4/2004,135,2.62,31.4,31.1,29.41,29.32 6/4/2004,150,2.61,31.3,31,29.23,29.14 6/4/2004,165,2.62,31.2,30.9,29.09,29.01 6/4/2004,180,2.63,31.1,30.9,28.98,28.91 6/4/2004,195,2.68,31.1,30.8,28.91,28.86 6/4/2004,210,2.74,31.1,30.8,28.85,28.81 6/4/2004,225,2.8,31,30.8,28.81,28.77 6/4/2004,240,2.87,31,30.8,28.77,28.74 6/4/2004,255,2.96,31,30.8,28.75,28.74 6/4/2004,270,3.04,31,30.8,28.75,28.74 6/4/2004,285,3.13,31,30.8,28.74,28.73 6/4/2004,300,3.21,31,30.8,28.73,28.73 6/4/2004,315,3.29,31,30.8,28.73,28.78 6/4/2004,330,3.36,31,30.7,28.78,28.99 6/4/2004,345,3.44,31,30.8,28.96,29.21 6/4/2004,360,3.48,31.1,30.9,29.13,29.29 6/4/2004,375,3.54,31.1,31,29.28,29.36 6/4/2004,390,3.57,31.1,31,29.37,29.41 6/4/2004,405,3.59,31.1,31.1,29.42,29.44 6/4/2004,420,3.59,31.1,31.2,29.45,29.45 6/4/2004,435,3.59,31.1,31.2,29.46,29.45 6/4/2004,450,3.56,31.1,31.3,29.46,29.44 6/4/2004,465,3.5,31.1,31.4,29.44,29.43 6/4/2004,480,3.43,31.1,31.5,29.43,29.39 6/4/2004,495,3.38,31.1,31.6,29.4,29.35 6/4/2004,510,3.32,31.2,31.6,29.36,29.33 6/4/2004,525,3.28,31.2,31.7,29.33,29.31 6/4/2004,540,3.23,31.2,31.8,29.28,29.24 6/4/2004,555,3.18,31.3,31.8,29.22,29.17 6/4/2004,570,3.15,31.3,31.8,29.15,29.1 6/4/2004,585,3.11,31.3,31.8,29.09,29.06 6/4/2004,600,3.06,31.4,31.8,29.03,29.01 6/4/2004,615,3.03,31.4,31.7,28.96,28.95 6/4/2004,630,2.99,31.4,31.6,28.89,28.88 6/4/2004,645,2.95,31.5,31.5,28.8,28.79 6/4/2004,660,2.92,31.5,31.3,28.72,28.7 6/4/2004,675,2.9,31.4,31.2,28.64,28.63 6/4/2004,690,2.87,31.3,31.1,28.6,28.57 6/4/2004,705,2.86,31.2,31,28.56,28.51 6/4/2004,720,2.86,31.2,30.9,28.52,28.49 6/4/2004,735,2.87,31.1,30.9,28.53,28.49 6/4/2004,750,2.92,31.1,30.9,28.56,28.49 6/4/2004,765,3,31.1,30.8,28.57,28.52 6/4/2004,780,3.08,31.1,30.8,28.58,28.54 6/4/2004,795,3.14,31.1,30.8,28.7,28.73 6/4/2004,810,3.22,31.1,30.8,28.89,28.92 6/4/2004,825,3.28,31.1,30.8,28.97,29.22 6/4/2004,840,3.35,31.1,30.8,29.15,29.35 6/4/2004,855,3.43,31.1,30.8,29.37,29.71 6/4/2004,870,3.52,31.1,30.9,29.66,29.95 6/4/2004,885,3.6,31.1,31,29.95,30.25 6/4/2004,900,3.68,31.1,31.2,30.2,30.39 6/4/2004,915,3.77,31.1,31.4,30.36,30.48 6/4/2004,930,3.85,31.1,31.5,30.46,30.56 6/4/2004,945,3.92,31.2,31.6,30.59,30.72 6/4/2004,960,3.99,31.2,31.8,30.73,30.81 6/4/2004,975,4.04,31.3,31.9,30.81,30.87 6/4/2004,990,4.09,31.4,32,30.87,30.9 6/4/2004,1005,4.13,31.5,32.2,30.91,30.93 6/4/2004,1020,4.17,31.6,32.3,30.96,30.99 6/4/2004,1035,4.21,31.7,32.5,31,31.02 6/4/2004,1050,4.23,31.8,32.7,31.02,31.03 6/4/2004,1065,4.24,31.9,32.9,31.02,31 6/4/2004,1080,4.26,32,33,30.99,30.96 6/4/2004,1095,4.27,32.1,33,30.95,30.91 6/4/2004,1110,4.26,32.2,33,30.9,30.86 6/4/2004,1125,4.26,32.3,33,30.86,30.81 6/4/2004,1140,4.22,32.3,33,30.81,30.76 6/4/2004,1155,4.17,32.4,33,30.77,30.71 6/4/2004,1170,4.11,32.5,33.1,30.7,30.61 6/4/2004,1185,4.05,32.6,33.1,30.62,30.48 6/4/2004,1200,3.97,32.6,33.1,30.52,30.21 6/4/2004,1215,3.91,32.7,33,30.45,30.02 6/4/2004,1230,3.84,32.7,33,30.33,29.81 6/4/2004,1245,3.78,32.8,32.8,30.26,29.81 6/4/2004,1260,3.72,32.8,32.8,30.17,30 6/4/2004,1275,3.66,32.8,32.9,30.07,29.92 6/4/2004,1290,3.6,32.8,32.9,29.96,29.86 6/4/2004,1305,3.54,32.9,32.9,29.88,29.76 6/4/2004,1320,3.48,32.9,32.9,29.77,29.69 6/4/2004,1335,3.43,32.9,32.9,29.7,29.68 6/4/2004,1350,3.39,32.9,32.9,29.67,29.65 6/4/2004,1365,3.33,32.9,32.9,29.64,29.61 6/4/2004,1380,3.29,32.9,32.8,29.62,29.61 6/4/2004,1395,3.25,32.9,32.8,29.62,29.62 6/4/2004,1410,3.19,32.9,32.8,29.64,29.64 6/4/2004,1425,3.15,33,32.9,29.64,29.62 6/4/2004,1440,3.1,33,32.8,29.61,29.59 6/5/2004,15,3.08,33,32.8,29.57,29.55 6/5/2004,30,3.01,33,32.8,29.54,29.52 6/5/2004,45,2.97,33,32.8,29.51,29.49 6/5/2004,60,2.93,33,32.8,29.49,29.47 6/5/2004,75,2.9,33,32.7,29.46,29.43 6/5/2004,90,2.85,33,32.7,29.42,29.39 6/5/2004,105,2.82,33,32.7,29.36,29.33 6/5/2004,120,2.78,32.9,32.6,29.29,29.25 6/5/2004,135,2.75,32.8,32.5,29.19,29.15 6/5/2004,150,2.71,32.8,32.5,29.09,29.01 6/5/2004,165,2.68,32.7,32.4,28.95,28.87 6/5/2004,180,2.67,32.6,32.3,28.8,28.73 6/5/2004,195,2.66,32.5,32.2,28.64,28.56 6/5/2004,210,2.66,32.4,32.1,28.5,28.43 6/5/2004,225,2.67,32.3,32,28.38,28.31 6/5/2004,240,2.71,32.2,31.9,28.28,28.23 6/5/2004,255,2.77,32.2,31.9,28.2,28.21 6/5/2004,270,2.84,32.1,31.9,28.16,28.16 6/5/2004,285,2.91,32.1,31.9,28.13,28.15 6/5/2004,300,3,32.1,31.9,28.13,28.12 6/5/2004,315,3.09,32.1,31.9,28.13,28.13 6/5/2004,330,3.17,32.1,31.8,28.12,28.13 6/5/2004,345,3.25,32.1,31.9,28.12,28.14 6/5/2004,360,3.34,32.1,31.9,28.15,28.22 6/5/2004,375,3.42,32.1,31.9,28.22,28.29 6/5/2004,390,3.5,32.1,32,28.27,28.27 6/5/2004,405,3.58,32.1,32.1,28.26,28.22 6/5/2004,420,3.64,32.2,32.1,28.23,28.19 6/5/2004,435,3.68,32.2,32.2,28.21,28.17 6/5/2004,450,3.72,32.2,32.2,28.19,28.15 6/5/2004,465,3.72,32.2,32.2,28.16,28.13 6/5/2004,480,3.72,32.2,32.3,28.14,28.1 6/5/2004,495,3.72,32.2,32.3,28.12,28.08 6/5/2004,510,3.68,32.2,32.3,28.1,28.07 6/5/2004,525,3.62,32.2,32.3,28.08,28.07 6/5/2004,540,3.56,32.2,32.3,28.08,28.07 6/5/2004,555,3.5,32.2,32.3,28.07,28.05 6/5/2004,570,3.44,32.2,32.3,28.07,28.01 6/5/2004,585,3.39,32.3,32.3,28.06,28.01 6/5/2004,600,3.35,32.3,32.3,28.07,28.02 6/5/2004,615,3.3,32.3,32.4,28.08,28.04 6/5/2004,630,3.25,32.3,32.4,28.09,28.05 6/5/2004,645,3.22,32.3,32.4,28.1,28.06 6/5/2004,660,3.18,32.3,32.4,28.11,28.07 6/5/2004,675,3.14,32.4,32.4,28.11,28.08 6/5/2004,690,3.11,32.4,32.4,28.14,28.1 6/5/2004,705,3.07,32.4,32.4,28.17,28.13 6/5/2004,720,3.04,32.4,32.4,28.22,28.17 6/5/2004,735,3.01,32.4,32.4,28.24,28.2 6/5/2004,750,3,32.4,32.4,28.25,28.2 6/5/2004,765,2.99,32.5,32.4,28.29,28.22 6/5/2004,780,3.01,32.5,32.3,28.31,28.25 6/5/2004,795,3.08,32.5,32.3,28.34,28.28 6/5/2004,810,3.13,32.5,32.3,28.36,28.3 6/5/2004,825,3.2,32.5,32.3,28.41,28.35 6/5/2004,840,3.27,32.4,32.3,28.63,28.46 6/5/2004,855,3.34,32.4,32.3,28.87,28.65 6/5/2004,870,3.42,32.4,32.2,29.15,28.86 6/5/2004,885,3.49,32.5,32.2,29.39,29.11 6/5/2004,900,3.58,32.5,32.2,29.52,29.42 6/5/2004,915,3.67,32.5,32.2,29.76,29.79 6/5/2004,930,3.75,32.5,32.3,30.03,30.06 6/5/2004,945,3.83,32.5,32.4,30.24,30.25 6/5/2004,960,3.9,32.5,32.4,30.39,30.49 6/5/2004,975,3.96,32.5,32.4,30.54,30.68 6/5/2004,990,4.02,32.5,32.4,30.77,30.93 6/5/2004,1005,4.07,32.6,32.5,30.98,31.12 6/5/2004,1020,4.11,32.6,32.6,31.19,31.35 6/5/2004,1035,4.14,32.6,32.7,31.36,31.47 6/5/2004,1050,4.18,32.6,32.8,31.51,31.61 6/5/2004,1065,4.21,32.7,32.9,31.62,31.71 6/5/2004,1080,4.24,32.7,33,31.73,31.8 6/5/2004,1095,4.27,32.8,33.1,31.82,31.86 6/5/2004,1110,4.29,32.8,33.3,31.87,31.87 6/5/2004,1125,4.3,32.8,33.4,31.88,31.87 6/5/2004,1140,4.31,32.9,33.5,31.87,31.85 6/5/2004,1155,4.31,33,33.5,31.85,31.81 6/5/2004,1170,4.3,33,33.6,31.81,31.76 6/5/2004,1185,4.27,33.1,33.7,31.76,31.7 6/5/2004,1200,4.23,33.2,33.7,31.71,31.63 6/5/2004,1215,4.18,33.3,33.7,31.64,31.55 6/5/2004,1230,4.12,33.3,33.8,31.55,31.37 6/5/2004,1245,4.06,33.4,33.8,31.44,31.24 6/5/2004,1260,4,33.5,33.7,31.3,30.99 6/5/2004,1275,3.94,33.5,33.7,31.22,30.7 6/5/2004,1290,3.88,33.5,33.7,31.12,30.43 6/5/2004,1305,3.82,33.6,33.5,30.97,30.38 6/5/2004,1320,3.75,33.6,33.4,30.9,30.67 6/5/2004,1335,3.7,33.6,33.5,30.76,30.59 6/5/2004,1350,3.64,33.6,33.5,30.64,30.52 6/5/2004,1365,3.59,33.7,33.6,30.55,30.43 6/5/2004,1380,3.54,33.7,33.6,30.41,30.31 6/5/2004,1395,3.48,33.7,33.6,30.31,30.26 6/5/2004,1410,3.44,33.7,33.5,30.26,30.25 6/5/2004,1425,3.39,33.7,33.6,30.23,30.21 6/5/2004,1440,3.34,33.7,33.5,30.2,30.19 6/6/2004,15,3.3,33.7,33.5,30.2,30.21 6/6/2004,30,3.25,33.7,33.5,30.21,30.21 6/6/2004,45,3.2,33.8,33.5,30.2,30.19 6/6/2004,60,3.15,33.8,33.5,30.17,30.14 6/6/2004,75,3.11,33.8,33.5,30.11,30.08 6/6/2004,90,3.07,33.8,33.5,30.06,30.04 6/6/2004,105,3.02,33.8,33.5,30.03,30.01 6/6/2004,120,2.98,33.8,33.4,30,29.97 6/6/2004,135,2.94,33.8,33.4,29.95,29.92 6/6/2004,150,2.9,33.7,33.4,29.89,29.85 6/6/2004,165,2.86,33.7,33.4,29.8,29.76 6/6/2004,180,2.83,33.6,33.3,29.69,29.64 6/6/2004,195,2.79,33.5,33.2,29.56,29.51 6/6/2004,210,2.77,33.4,33.2,29.41,29.34 6/6/2004,225,2.74,33.4,33.1,29.25,29.15 6/6/2004,240,2.72,33.2,33,29.06,28.97 6/6/2004,255,2.72,33.1,32.9,28.9,28.78 6/6/2004,270,2.73,33,32.8,28.73,28.64 6/6/2004,285,2.75,33,32.7,28.61,28.53 6/6/2004,300,2.81,32.9,32.6,28.51,28.46 6/6/2004,315,2.87,32.8,32.6,28.44,28.44 6/6/2004,330,2.95,32.8,32.6,28.41,28.4 6/6/2004,345,3.03,32.8,32.6,28.4,28.39 6/6/2004,360,3.12,32.8,32.6,28.41,28.41 6/6/2004,375,3.2,32.8,32.6,28.4,28.41 6/6/2004,390,3.28,32.8,32.6,28.41,28.44 6/6/2004,405,3.36,32.8,32.6,28.44,28.51 6/6/2004,420,3.45,32.8,32.6,28.52,28.64 6/6/2004,435,3.52,32.8,32.8,28.61,28.65 6/6/2004,450,3.59,32.8,32.8,28.62,28.57 6/6/2004,465,3.65,32.9,32.9,28.58,28.53 6/6/2004,480,3.69,32.9,32.9,28.55,28.53 6/6/2004,495,3.71,32.9,32.9,28.54,28.54 6/6/2004,510,3.72,32.9,32.9,28.54,28.54 6/6/2004,525,3.72,32.9,32.9,28.55,28.54 6/6/2004,540,3.7,32.9,33,28.56,28.56 6/6/2004,555,3.66,32.9,33,28.58,28.55 6/6/2004,570,3.6,32.9,33,28.59,28.54 6/6/2004,585,3.53,32.9,33,28.57,28.52 6/6/2004,600,3.48,32.9,33,28.58,28.51 6/6/2004,615,3.42,32.9,33,28.59,28.52 6/6/2004,630,3.38,32.9,33,28.59,28.53 6/6/2004,645,3.33,32.9,33,28.59,28.54 6/6/2004,660,3.3,33,33,28.58,28.53 6/6/2004,675,3.26,33,33,28.58,28.53 6/6/2004,690,3.22,33,33,28.54,28.49 6/6/2004,705,3.18,33,33,28.52,28.48 6/6/2004,720,3.14,33,33,28.53,28.51 6/6/2004,735,3.1,33,33,28.54,28.5 6/6/2004,750,3.06,33,32.9,28.57,28.52 6/6/2004,765,3.03,33,32.9,28.6,28.55 6/6/2004,780,3.02,33.1,32.9,28.59,28.55 6/6/2004,795,2.99,33.1,32.8,28.55,28.51 6/6/2004,810,2.98,33.1,32.8,28.53,28.5 6/6/2004,825,2.98,33,32.8,28.55,28.51 6/6/2004,840,3.02,33,32.8,28.52,28.5 6/6/2004,855,3.08,33,32.7,28.51,28.5 6/6/2004,870,3.1,33,32.7,28.48,28.47 6/6/2004,885,3.23,32.9,32.7,28.45,28.48 6/6/2004,900,3.3,32.9,32.7,28.47,28.52 6/6/2004,915,3.37,32.9,32.7,28.53,28.57 6/6/2004,930,3.44,32.8,32.7,28.57,28.66 6/6/2004,945,3.51,32.7,32.7,28.62,28.69 6/6/2004,960,3.58,32.5,32.7,28.69,28.75 6/6/2004,975,3.66,32.3,32.6,28.84,28.87 6/6/2004,990,3.73,32.3,32.5,28.94,28.98 6/6/2004,1005,3.8,32.2,32.4,29.01,29.05 6/6/2004,1020,3.87,32.1,32.2,29.15,29.16 6/6/2004,1035,3.92,32.1,32.1,29.27,29.27 6/6/2004,1050,3.98,32.1,31.9,29.42,29.41 6/6/2004,1065,4.03,32.1,31.8,29.57,29.63 6/6/2004,1080,4.07,32.1,31.9,29.67,29.77 6/6/2004,1095,4.11,32.1,32,29.8,29.92 6/6/2004,1110,4.14,32.1,32.1,29.93,29.98 6/6/2004,1125,4.16,32.1,32.2,29.99,30.02 6/6/2004,1140,4.21,32.1,32.2,30.08,30.17 6/6/2004,1155,4.23,32.1,32.4,30.18,30.24 6/6/2004,1170,4.24,32.2,32.5,30.27,30.32 6/6/2004,1185,4.24,32.2,32.5,30.33,30.36 6/6/2004,1200,4.24,32.2,32.6,30.37,30.37 6/6/2004,1215,4.23,32.2,32.7,30.38,30.38 6/6/2004,1230,4.21,32.3,32.7,30.38,30.38 6/6/2004,1245,4.15,32.3,32.7,30.37,30.36 6/6/2004,1260,4.09,32.3,32.7,30.35,30.34 6/6/2004,1275,4.03,32.4,32.7,30.34,30.34 6/6/2004,1290,3.96,32.4,32.7,30.32,30.33 6/6/2004,1305,3.89,32.4,32.8,30.28,30.26 6/6/2004,1320,3.84,32.5,32.8,30.24,30.16 6/6/2004,1335,3.77,32.5,32.8,30.16,30.11 6/6/2004,1350,3.71,32.5,32.8,30.11,30.07 6/6/2004,1365,3.66,32.5,32.8,30.03,29.97 6/6/2004,1380,3.6,32.5,32.8,29.93,29.92 6/6/2004,1395,3.56,32.5,32.7,29.87,29.88 6/6/2004,1410,3.5,32.6,32.7,29.81,29.84 6/6/2004,1425,3.46,32.6,32.6,29.76,29.78 6/6/2004,1440,3.41,32.6,32.6,29.67,29.69 6/7/2004,15,3.36,32.6,32.5,29.6,29.63 6/7/2004,30,3.32,32.6,32.4,29.53,29.56 6/7/2004,45,3.27,32.5,32.4,29.45,29.5 6/7/2004,60,3.23,32.4,32.3,29.37,29.45 6/7/2004,75,3.18,32.4,32.3,29.23,29.33 6/7/2004,90,3.13,32.3,32.2,29.22,29.22 6/7/2004,105,3.09,32.3,32.2,29.2,29.18 6/7/2004,120,3.05,32.3,32.1,29.16,29.13 6/7/2004,135,3,32.3,32.1,29.1,29.07 6/7/2004,150,2.96,32.3,32.1,29.05,29 6/7/2004,165,2.92,32.3,32.1,28.97,28.93 6/7/2004,180,2.88,32.3,32,28.89,28.84 6/7/2004,195,2.84,32.2,32,28.8,28.75 6/7/2004,210,2.81,32.2,32,28.69,28.65 6/7/2004,225,2.77,32.1,31.9,28.59,28.55 6/7/2004,240,2.74,32.1,31.9,28.47,28.43 6/7/2004,255,2.72,32,31.8,28.34,28.3 6/7/2004,270,2.7,31.9,31.7,28.21,28.15 6/7/2004,285,2.7,31.8,31.6,28.08,28.02 6/7/2004,300,2.7,31.7,31.5,27.96,27.89 6/7/2004,315,2.7,31.6,31.4,27.85,27.81 6/7/2004,330,2.75,31.5,31.3,27.76,27.75 6/7/2004,345,2.8,31.4,31.2,27.7,27.7 6/7/2004,360,2.87,31.4,31.2,27.65,27.66 6/7/2004,375,2.94,31.4,31.2,27.62,27.63 6/7/2004,390,3.02,31.4,31.2,27.61,27.61 6/7/2004,405,3.1,31.4,31.2,27.6,27.61 6/7/2004,420,3.18,31.4,31.2,27.6,27.6 6/7/2004,435,3.26,31.4,31.2,27.6,27.61 6/7/2004,450,3.33,31.4,31.2,27.61,27.65 6/7/2004,465,3.4,31.4,31.2,27.66,27.73 6/7/2004,480,3.47,31.4,31.3,27.74,27.82 6/7/2004,495,3.53,31.4,31.4,27.79,27.79 6/7/2004,510,3.59,31.4,31.4,27.79,27.79 6/7/2004,525,3.63,31.4,31.4,27.8,27.82 6/7/2004,540,3.66,31.4,31.4,27.83,27.87 6/7/2004,555,3.67,31.4,31.4,27.88,27.94 6/7/2004,570,3.67,31.4,31.5,27.93,27.99 6/7/2004,585,3.66,31.4,31.5,27.99,28.03 6/7/2004,600,3.63,31.5,31.5,28.05,28.08 6/7/2004,615,3.57,31.5,31.5,28.07,28.1 6/7/2004,630,3.52,31.5,31.5,28.05,28.05 6/7/2004,645,3.45,31.5,31.5,28.11,28.05 6/7/2004,660,3.4,31.5,31.6,28.13,28.05 6/7/2004,675,3.36,31.5,31.6,28.14,28.06 6/7/2004,690,3.32,31.5,31.6,28.12,28.07 6/7/2004,705,3.28,31.5,31.6,28.1,28.04 6/7/2004,720,3.24,31.5,31.6,28.07,28 6/7/2004,735,3.2,31.5,31.6,28.05,27.97 6/7/2004,750,3.15,31.6,31.6,28.03,27.95 6/7/2004,765,3.12,31.6,31.6,28.03,27.96 6/7/2004,780,3.08,31.6,31.6,28.02,27.94 6/7/2004,795,3.05,31.6,31.6,27.99,27.92 6/7/2004,810,3.01,31.6,31.5,27.97,27.91 6/7/2004,825,2.98,31.6,31.4,27.98,27.92 6/7/2004,840,2.97,31.6,31.4,27.99,27.94 6/7/2004,855,2.92,31.6,31.4,28.01,27.95 6/7/2004,870,2.93,31.5,31.4,27.95,27.89 6/7/2004,885,2.94,31.5,31.3,27.88,27.87 6/7/2004,900,2.92,31.2,31.2,27.75,27.75 6/7/2004,915,3.01,31.1,31.1,27.71,27.73 6/7/2004,930,3.06,31.1,31,27.67,27.7 6/7/2004,945,3.08,31,31,27.66,27.71 6/7/2004,960,3.17,31,31,27.63,27.7 6/7/2004,975,3.26,31,31,27.66,27.71 6/7/2004,990,3.33,31,31,27.68,27.73 6/7/2004,1005,3.37,31,31,27.69,27.77 6/7/2004,1020,3.44,30.9,31,27.73,27.82 6/7/2004,1035,3.5,30.7,31,27.86,27.89 6/7/2004,1050,3.57,30.6,31,28.1,27.96 6/7/2004,1065,3.63,30.5,30.9,28.3,28.12 6/7/2004,1080,3.68,30.4,30.8,28.36,28.45 6/7/2004,1095,3.75,30.3,30.8,28.51,28.66 6/7/2004,1110,3.81,30.2,30.7,28.56,28.7 6/7/2004,1125,3.87,30.2,30.6,28.63,28.83 6/7/2004,1140,3.91,30.2,30.6,28.74,28.93 6/7/2004,1155,3.96,30.2,30.6,28.79,29 6/7/2004,1170,3.99,30.2,30.6,28.91,29.03 6/7/2004,1185,4.02,30.2,30.6,28.99,29.06 6/7/2004,1200,4.03,30.2,30.6,29.08,29.16 6/7/2004,1215,4.04,30.3,30.7,29.16,29.21 6/7/2004,1230,4.04,30.3,30.8,29.21,29.22 6/7/2004,1245,4.04,30.3,30.8,29.23,29.22 6/7/2004,1260,4.01,30.3,30.9,29.23,29.21 6/7/2004,1275,3.96,30.3,30.9,29.22,29.22 6/7/2004,1290,3.89,30.4,30.9,29.21,29.23 6/7/2004,1305,3.84,30.4,31,29.22,29.23 6/7/2004,1320,3.77,30.4,31,29.21,29.24 6/7/2004,1335,3.72,30.5,31,29.18,29.23 6/7/2004,1350,3.67,30.5,31,29.11,29.21 6/7/2004,1365,3.62,30.5,31,29.06,29.2 6/7/2004,1380,3.56,30.5,31.1,29.05,29.15 6/7/2004,1395,3.52,30.6,31.1,29.06,29.11 6/7/2004,1410,3.47,30.6,31.1,29.01,29.02 6/7/2004,1425,3.42,30.6,31.1,28.94,28.96 6/7/2004,1440,3.38,30.7,31,28.86,28.9 6/8/2004,15,3.34,30.7,30.9,28.73,28.78 6/8/2004,30,3.3,30.7,30.8,28.61,28.65 6/8/2004,45,3.25,30.7,30.6,28.49,28.51 6/8/2004,60,3.2,30.5,30.4,28.36,28.39 6/8/2004,75,3.16,30.4,30.3,28.26,28.26 6/8/2004,90,3.12,30.2,30.1,28.12,28.11 6/8/2004,105,3.07,30.1,30,27.98,27.97 6/8/2004,120,3.04,30.1,29.9,27.91,27.87 6/8/2004,135,3,30,29.8,27.82,27.78 6/8/2004,150,2.96,30,29.8,27.73,27.69 6/8/2004,165,2.91,29.9,29.7,27.65,27.61 6/8/2004,180,2.87,29.9,29.7,27.57,27.53 6/8/2004,195,2.84,29.9,29.7,27.49,27.44 6/8/2004,210,2.81,29.9,29.7,27.39,27.34 6/8/2004,225,2.77,29.8,29.6,27.28,27.23 6/8/2004,240,2.74,29.8,29.6,27.17,27.13 6/8/2004,255,2.69,29.8,29.5,27.08,27.03 6/8/2004,270,2.65,29.7,29.5,26.97,26.93 6/8/2004,285,2.63,29.6,29.4,26.85,26.78 6/8/2004,300,2.61,29.5,29.3,26.7,26.65 6/8/2004,315,2.6,29.4,29.2,26.59,26.53 6/8/2004,330,2.59,29.3,29.1,26.47,26.43 6/8/2004,345,2.59,29.2,29,26.39,26.34 6/8/2004,360,2.6,29.1,28.9,26.32,26.29 6/8/2004,375,2.64,29.1,28.9,26.26,26.24 6/8/2004,390,2.69,29,28.8,26.21,26.21 6/8/2004,405,2.75,29,28.8,26.18,26.18 6/8/2004,420,2.82,29,28.8,26.15,26.16 6/8/2004,435,2.89,29,28.8,26.14,26.15 6/8/2004,450,2.97,29,28.8,26.13,26.14 6/8/2004,465,3.04,29,28.8,26.13,26.14 6/8/2004,480,3.12,29,28.8,26.14,26.14 6/8/2004,495,3.2,29,28.8,26.14,26.15 6/8/2004,510,3.28,29,28.8,26.15,26.19 6/8/2004,525,3.33,29,28.8,26.2,26.34 6/8/2004,540,3.41,28.9,28.8,26.43,26.41 6/8/2004,555,3.47,29,28.8,26.64,26.52 6/8/2004,570,3.51,29,28.8,26.84,26.71 6/8/2004,585,3.56,29,28.7,26.95,27.04 6/8/2004,600,3.57,29,28.8,27.03,27.21 6/8/2004,615,3.58,29,28.8,27.17,27.38 6/8/2004,630,3.58,29,28.9,27.33,27.56 6/8/2004,645,3.56,29,28.9,27.42,27.74 6/8/2004,660,3.51,29,29,27.53,27.88 6/8/2004,675,3.45,29,29,27.53,27.96 6/8/2004,690,3.4,29,29.1,27.53,28.02 6/8/2004,705,3.35,29,29.2,27.53,28.05 6/8/2004,720,3.29,29,29.3,27.51,28.07 6/8/2004,735,3.25,29,29.3,27.48,28.05 6/8/2004,750,3.21,29,29.4,27.46,27.91 6/8/2004,765,3.18,29,29.5,27.42,27.85 6/8/2004,780,3.12,29.1,29.5,27.37,27.42 6/8/2004,795,3.08,29.1,29.4,27.33,27.22 6/8/2004,810,3.04,29.1,29.1,27.22,27.05 6/8/2004,825,3.01,29.1,29,27.17,26.98 6/8/2004,840,2.98,29.1,29,27.2,26.94 6/8/2004,855,2.93,29.1,28.9,27.19,26.93 6/8/2004,870,2.88,29.1,28.9,27.05,26.91 6/8/2004,885,2.88,29,28.8,26.94,26.85 6/8/2004,900,2.88,29,28.8,26.87,26.81 6/8/2004,915,2.87,29,28.8,26.81,26.75 6/8/2004,930,2.82,29,28.8,26.74,26.7 6/8/2004,945,2.8,28.9,28.7,26.69,26.66 6/8/2004,960,2.8,28.9,28.7,26.66,26.64 6/8/2004,975,2.8,28.9,28.7,26.65,26.64 6/8/2004,990,2.82,28.8,28.7,26.66,26.66 6/8/2004,1005,2.85,28.8,28.7,26.66,26.66 6/8/2004,1020,2.89,28.8,28.6,26.67,26.66 6/8/2004,1035,2.95,28.8,28.6,26.68,26.65 6/8/2004,1050,3.01,28.8,28.6,26.68,26.66 6/8/2004,1065,3.07,28.8,28.6,26.68,26.66 6/8/2004,1080,3.13,28.8,28.6,26.69,26.69 6/8/2004,1095,3.19,28.8,28.6,26.72,26.73 6/8/2004,1110,3.25,28.8,28.6,26.76,26.81 6/8/2004,1125,3.31,28.8,28.6,26.82,26.92 6/8/2004,1140,3.38,28.8,28.6,26.91,27.14 6/8/2004,1155,3.44,28.8,28.5,27.12,27.91 6/8/2004,1170,3.5,28.8,28.6,27.62,28.45 6/8/2004,1185,3.56,28.8,28.7,28.02,28.85 6/8/2004,1200,3.62,28.8,28.9,28.35,29.06 6/8/2004,1215,3.67,28.9,29.1,28.62,29.22 6/8/2004,1230,3.72,28.9,29.3,28.86,29.34 6/8/2004,1245,3.76,28.9,29.5,29.03,29.44 6/8/2004,1260,3.8,28.9,29.8,29.21,29.55 6/8/2004,1275,3.82,29,30,29.32,29.6 6/8/2004,1290,3.83,29.2,30.2,29.4,29.62 6/8/2004,1305,3.83,29.4,30.4,29.45,29.63 6/8/2004,1320,3.82,29.6,30.5,29.49,29.65 6/8/2004,1335,3.78,29.7,30.6,29.53,29.67 6/8/2004,1350,3.73,29.8,30.8,29.49,29.72 6/8/2004,1365,3.66,29.9,30.8,29.51,29.76 6/8/2004,1380,3.6,30,30.9,29.49,29.78 6/8/2004,1395,3.54,30.1,31,29.4,29.79 6/8/2004,1410,3.5,30.1,31,29.26,29.79 6/8/2004,1425,3.44,30.2,31.1,29.23,29.79 6/8/2004,1440,3.39,30.2,31.2,29.21,29.74 6/9/2004,15,3.35,30.3,31.2,29.1,29.65 6/9/2004,30,3.31,30.3,31.3,29.09,29.61 6/9/2004,45,3.26,30.4,31.3,29.05,29.53 6/9/2004,60,3.22,30.4,31.4,29.02,29.42 6/9/2004,75,3.17,30.5,31.3,29.01,29.23 6/9/2004,90,3.13,30.5,31.2,28.92,28.91 6/9/2004,105,3.09,30.6,31.1,28.78,28.79 6/9/2004,120,3.04,30.6,30.9,28.66,28.62 6/9/2004,135,3,30.6,30.8,28.59,28.55 6/9/2004,150,2.96,30.6,30.8,28.51,28.45 6/9/2004,165,2.93,30.6,30.7,28.4,28.36 6/9/2004,180,2.88,30.6,30.6,28.29,28.24 6/9/2004,195,2.85,30.6,30.4,28.15,28.1 6/9/2004,210,2.81,30.5,30.3,28,27.96 6/9/2004,225,2.78,30.3,30.1,27.83,27.82 6/9/2004,240,2.74,30.1,30,27.66,27.61 6/9/2004,255,2.7,29.9,29.8,27.46,27.43 6/9/2004,270,2.66,29.7,29.6,27.25,27.22 6/9/2004,285,2.63,29.5,29.4,27.05,27 6/9/2004,300,2.6,29.4,29.2,26.87,26.81 6/9/2004,315,2.56,29.2,29,26.73,26.7 6/9/2004,330,2.54,29.1,28.9,26.62,26.58 6/9/2004,345,2.53,29,28.8,26.52,26.47 6/9/2004,360,2.52,28.9,28.7,26.43,26.4 6/9/2004,375,2.52,28.8,28.6,26.35,26.33 6/9/2004,390,2.52,28.8,28.6,26.29,26.26 6/9/2004,405,2.53,28.7,28.5,26.24,26.21 6/9/2004,420,2.57,28.7,28.5,26.2,26.2 6/9/2004,435,2.62,28.7,28.4,26.18,26.18 6/9/2004,450,2.68,28.6,28.4,26.16,26.16 6/9/2004,465,2.74,28.6,28.4,26.15,26.15 6/9/2004,480,2.81,28.6,28.4,26.15,26.15 6/9/2004,495,2.88,28.6,28.4,26.15,26.15 6/9/2004,510,2.95,28.6,28.4,26.16,26.18 6/9/2004,525,3.02,28.6,28.4,26.18,26.2 6/9/2004,540,3.1,28.6,28.4,26.2,26.26 6/9/2004,555,3.16,28.6,28.4,26.25,26.37 6/9/2004,570,3.24,28.6,28.3,26.38,26.72 6/9/2004,585,3.3,28.6,28.3,26.67,27.26 6/9/2004,600,3.37,28.6,28.4,27.07,27.68 6/9/2004,615,3.44,28.6,28.5,27.52,28.01 6/9/2004,630,3.48,28.7,28.6,27.83,28.25 6/9/2004,645,3.52,28.7,28.6,28.12,28.53 6/9/2004,660,3.54,28.7,28.8,28.41,28.79 6/9/2004,675,3.55,28.7,28.9,28.67,28.91 6/9/2004,690,3.54,28.7,29.1,28.86,28.98 6/9/2004,705,3.52,28.8,29.2,28.97,29.03 6/9/2004,720,3.47,28.8,29.4,29.02,29.06 6/9/2004,735,3.41,29,29.5,28.99,29.08 6/9/2004,750,3.36,29.1,29.7,29.01,29.09 6/9/2004,765,3.31,29.2,29.8,28.97,29.1 6/9/2004,780,3.27,29.4,30,28.98,29.11 6/9/2004,795,3.22,29.5,30.1,28.94,29.11 6/9/2004,810,3.18,29.6,30.2,28.89,29.1 6/9/2004,825,3.15,29.6,30.4,28.82,29.08 6/9/2004,840,3.11,29.7,30.5,28.72,29.03 6/9/2004,855,3.08,29.7,30.7,28.64,29.01 6/9/2004,870,3.04,29.7,30.8,28.58,28.94 6/9/2004,885,2.98,29.8,30.9,28.44,28.81 6/9/2004,900,2.94,29.8,30.9,28.29,28.7 6/9/2004,915,2.92,29.8,30.8,28.12,28.5 6/9/2004,930,3.02,29.8,30.5,28.02,28.53 6/9/2004,945,2.98,29.8,30.6,28.04,28.64 6/9/2004,960,2.94,29.8,30.6,27.94,28.34 6/9/2004,975,2.85,29.8,30.2,27.78,27.99 6/9/2004,990,2.84,29.7,29.7,27.67,27.75 6/9/2004,1005,2.81,29.5,29.4,27.43,27.48 6/9/2004,1020,2.78,29.2,29.2,27.22,27.21 6/9/2004,1035,2.77,29.1,29,27.05,27.06 6/9/2004,1050,2.76,29,28.8,26.91,26.92 6/9/2004,1065,2.76,28.9,28.7,26.81,26.84 6/9/2004,1080,2.78,28.8,28.6,26.75,26.77 6/9/2004,1095,2.82,28.8,28.6,26.72,26.73 6/9/2004,1110,2.89,28.8,28.6,26.7,26.73 6/9/2004,1125,2.94,28.8,28.6,26.71,26.76 6/9/2004,1140,3,28.8,28.5,26.73,26.84 6/9/2004,1155,3.06,28.8,28.5,26.78,26.95 6/9/2004,1170,3.1,28.8,28.5,26.81,27.16 6/9/2004,1185,3.16,28.8,28.6,26.81,27.34 6/9/2004,1200,3.22,28.7,28.6,26.95,27.44 6/9/2004,1215,3.27,28.8,28.6,27.14,27.63 6/9/2004,1230,3.32,28.8,28.6,27.35,27.93 6/9/2004,1245,3.4,28.8,28.6,27.6,28.32 6/9/2004,1260,3.49,28.8,28.7,27.99,28.64 6/9/2004,1275,3.56,28.8,28.8,28.29,28.81 6/9/2004,1290,3.63,28.8,28.9,28.49,28.88 6/9/2004,1305,3.67,28.8,29,28.66,28.9 6/9/2004,1320,3.72,28.8,29.1,28.7,28.83 6/9/2004,1335,3.75,28.8,29.2,28.65,28.77 6/9/2004,1350,3.78,28.9,29.2,28.65,28.77 6/9/2004,1365,3.78,29,29.3,28.65,28.8 6/9/2004,1380,3.78,29,29.4,28.56,28.83 6/9/2004,1395,3.77,29.1,29.6,28.57,28.86 6/9/2004,1410,3.71,29.2,29.6,28.62,28.87 6/9/2004,1425,3.65,29.3,29.8,28.64,28.86 6/9/2004,1440,3.59,29.4,29.8,28.65,28.86 6/10/2004,15,3.52,29.5,30,28.6,28.86 6/10/2004,30,3.47,29.5,30,28.6,28.86 6/10/2004,45,3.42,29.6,30.1,28.57,28.85 6/10/2004,60,3.38,29.6,30.2,28.55,28.84 6/10/2004,75,3.34,29.7,30.3,28.54,28.82 6/10/2004,90,3.29,29.7,30.4,28.52,28.79 6/10/2004,105,3.25,29.8,30.5,28.47,28.76 6/10/2004,120,3.21,29.8,30.6,28.32,28.72 6/10/2004,135,3.16,29.8,30.6,28.12,28.66 6/10/2004,150,3.13,29.8,30.6,27.99,28.59 6/10/2004,165,3.09,29.8,30.6,27.92,28.5 6/10/2004,180,3.04,29.8,30.4,27.92,28.3 6/10/2004,195,3,29.8,30.1,27.94,28.08 6/10/2004,210,2.97,29.8,29.9,27.91,27.94 6/10/2004,225,2.93,29.8,29.8,27.83,27.81 6/10/2004,240,2.89,29.8,29.6,27.73,27.7 6/10/2004,255,2.85,29.7,29.6,27.62,27.58 6/10/2004,270,2.82,29.6,29.4,27.51,27.44 6/10/2004,285,2.77,29.5,29.3,27.35,27.3 6/10/2004,300,2.75,29.3,29.1,27.2,27.17 6/10/2004,315,2.72,29.2,29,27.07,27.01 6/10/2004,330,2.67,29,28.9,26.88,26.85 6/10/2004,345,2.64,28.8,28.7,26.69,26.66 6/10/2004,360,2.61,28.6,28.5,26.49,26.47 6/10/2004,375,2.59,28.4,28.2,26.34,26.34 6/10/2004,390,2.57,28.3,28.1,26.22,26.19 6/10/2004,405,2.57,28.1,28,26.13,26.13 6/10/2004,420,2.57,28,27.9,26.04,26.04 6/10/2004,435,2.58,27.9,27.8,25.97,25.96 6/10/2004,450,2.63,27.8,27.6,25.91,25.92 6/10/2004,465,2.68,27.8,27.6,25.87,25.9 6/10/2004,480,2.73,27.7,27.6,25.83,25.9 6/10/2004,495,2.8,27.7,27.6,25.83,25.91 6/10/2004,510,2.88,27.7,27.6,25.84,25.94 6/10/2004,525,2.95,27.7,27.6,25.83,26.01 6/10/2004,540,3.03,27.7,27.6,25.87,26.06 6/10/2004,555,3.1,27.7,27.6,25.96,26.12 6/10/2004,570,3.18,27.7,27.6,26.05,26.27 6/10/2004,585,3.27,27.7,27.5,26.19,26.71 6/10/2004,600,3.36,27.7,27.5,26.51,27.34 6/10/2004,615,3.44,27.7,27.7,27.03,27.59 6/10/2004,630,3.51,27.7,27.8,27.47,27.74 6/10/2004,645,3.59,27.7,27.8,27.7,27.91 6/10/2004,660,3.65,27.7,27.9,27.92,28.11 6/10/2004,675,3.69,27.7,28,28.13,28.34 6/10/2004,690,3.73,27.8,28.1,28.32,28.4 6/10/2004,705,3.76,27.8,28.2,28.41,28.43 6/10/2004,720,3.78,27.9,28.3,28.5,28.48 6/10/2004,735,3.78,28.1,28.4,28.58,28.54 6/10/2004,750,3.78,28.3,28.6,28.62,28.59 6/10/2004,765,3.76,28.5,28.7,28.66,28.6 6/10/2004,780,3.72,28.6,28.8,28.72,28.6 6/10/2004,795,3.65,28.8,29,28.76,28.61 6/10/2004,810,3.59,29,29.1,28.78,28.63 6/10/2004,825,3.51,29.1,29.2,28.77,28.64 6/10/2004,840,3.45,29.2,29.3,28.73,28.63 6/10/2004,855,3.41,29.3,29.4,28.8,28.63 6/10/2004,870,3.36,29.4,29.5,28.81,28.63 6/10/2004,885,3.29,29.5,29.7,28.8,28.62 6/10/2004,900,3.21,29.6,29.8,28.72,28.62 6/10/2004,915,3.3,29.7,29.9,28.64,28.61 6/10/2004,930,3.27,29.8,30,28.48,28.54 6/10/2004,945,3.24,29.8,30,28.35,28.46 6/10/2004,960,3.23,29.2,29.9,28.14,28.33 6/10/2004,975,3.16,28.4,29.6,27.91,28.16 6/10/2004,990,3.12,27.6,29.1,27.7,27.96 6/10/2004,1005,3.1,26.4,28.6,27.41,27.79 6/10/2004,1020,3.03,25.8,28.1,27.21,27.56 6/10/2004,1035,2.99,24.7,27.6,26.96,27.34 6/10/2004,1050,2.95,24,27,26.77,27.16 6/10/2004,1065,2.92,23.7,26.4,26.65,26.97 6/10/2004,1080,2.88,23.6,25.6,26.57,26.79 6/10/2004,1095,2.84,23.6,25,26.54,26.6 6/10/2004,1110,2.82,23.6,24.6,26.49,26.51 6/10/2004,1125,2.79,23.6,24.4,26.45,26.44 6/10/2004,1140,2.78,23.7,24.1,26.39,26.37 6/10/2004,1155,2.78,23.7,24,26.33,26.35 6/10/2004,1170,2.78,23.7,23.8,26.28,26.29 6/10/2004,1185,2.78,23.5,23.5,26.23,26.24 6/10/2004,1200,2.81,23.2,23.3,26.16,26.21 6/10/2004,1215,2.86,22.9,23.1,26.1,26.2 6/10/2004,1230,2.93,22.6,22.9,26.06,26.18 6/10/2004,1245,2.99,22.5,22.9,26.04,26.2 6/10/2004,1260,3.06,22.3,22.9,26.01,26.24 6/10/2004,1275,3.14,22.1,22.9,26,26.28 6/10/2004,1290,3.21,22.1,23,26.01,26.32 6/10/2004,1305,3.29,22.1,23,26.03,26.34 6/10/2004,1320,3.34,22.1,23,26.09,26.36 6/10/2004,1335,3.41,22.1,22.8,26.15,27.14 6/10/2004,1350,3.48,22.1,23,26.2,28.15 6/10/2004,1365,3.54,22.1,23.2,26.34,28.44 6/10/2004,1380,3.6,22.1,23.4,26.61,28.53 6/10/2004,1395,3.65,22,23.5,26.97,28.6 6/10/2004,1410,3.68,22.1,23.7,27.42,28.68 6/10/2004,1425,3.71,22.1,23.8,27.7,28.75 6/10/2004,1440,3.72,22.2,24,28.1,28.87 6/11/2004,15,3.72,22.4,24.2,28.39,29.02 6/11/2004,30,3.72,22.7,24.4,28.55,29.12 6/11/2004,45,3.68,23,24.7,28.69,29.2 6/11/2004,60,3.63,23.3,25,28.69,29.25 6/11/2004,75,3.56,23.7,25.3,28.66,29.27 6/11/2004,90,3.5,24.1,25.6,28.49,29.24 6/11/2004,105,3.45,24.4,25.9,28.44,29.15 6/11/2004,120,3.39,24.6,26.1,28.24,29.11 6/11/2004,135,3.35,24.7,26.4,27.97,28.97 6/11/2004,150,3.3,24.7,26.6,27.61,28.87 6/11/2004,165,3.26,24.6,26.8,27.22,28.74 6/11/2004,180,3.22,24.1,27,26.9,28.55 6/11/2004,195,3.18,23.6,27,26.62,28.36 6/11/2004,210,3.14,23.3,26.8,26.47,28.17 6/11/2004,225,3.1,23.1,26.5,26.39,27.81 6/11/2004,240,3.06,23.1,25.9,26.35,27.47 6/11/2004,255,3.02,23,24.9,26.32,27.14 6/11/2004,270,2.99,22.9,24.1,26.24,26.82 6/11/2004,285,2.95,22.7,23.4,26.14,26.58 6/11/2004,300,2.92,22.3,22.8,26.01,26.23 6/11/2004,315,2.88,21.9,22.2,25.87,25.98 6/11/2004,330,2.85,21.6,21.7,25.76,25.76 6/11/2004,345,2.82,21.4,21.4,25.68,25.67 6/11/2004,360,2.79,21.3,21.2,25.63,25.61 6/11/2004,375,2.76,21.2,21.1,25.59,25.57 6/11/2004,390,2.72,21.1,21,25.56,25.54 6/11/2004,405,2.71,21,20.9,25.54,25.53 6/11/2004,420,2.68,20.9,20.8,25.52,25.51 6/11/2004,435,2.67,20.8,20.7,25.5,25.49 6/11/2004,450,2.67,20.6,20.5,25.49,25.47 6/11/2004,465,2.68,20.4,20.3,25.48,25.46 6/11/2004,480,2.73,20.3,20.2,25.47,25.46 6/11/2004,495,2.78,20.2,20.2,25.47,25.46 6/11/2004,510,2.85,20.2,20.1,25.47,25.47 6/11/2004,525,2.91,20.2,20.1,25.47,25.47 6/11/2004,540,2.98,20.2,20.1,25.48,25.48 6/11/2004,555,3.06,20.1,20.1,25.48,25.51 6/11/2004,570,3.13,20.1,20.1,25.48,25.65 6/11/2004,585,3.21,20.1,19.9,25.48,27.3 6/11/2004,600,3.28,20.1,20.2,25.52,28.11 6/11/2004,615,3.35,20.1,20.5,25.61,28.42 6/11/2004,630,3.42,20.1,20.7,25.81,28.56 6/11/2004,645,3.49,20.1,20.9,26.31,28.68 6/11/2004,660,3.57,20.1,21.2,26.85,28.83 6/11/2004,675,3.64,20.1,21.5,27.5,28.99 6/11/2004,690,3.69,20.1,21.9,28.03,29.1 6/11/2004,705,3.74,20.2,22.4,28.49,29.22 6/11/2004,720,3.78,20.3,22.8,28.82,29.31 6/11/2004,735,3.8,20.7,23.4,29.08,29.39 6/11/2004,750,3.83,21.5,23.9,29.25,29.46 6/11/2004,765,3.83,22.3,24.5,29.39,29.55 6/11/2004,780,3.84,23,25.1,29.52,29.6 6/11/2004,795,3.83,23.7,25.8,29.6,29.64 6/11/2004,810,3.78,24.3,26.3,29.65,29.69 6/11/2004,825,3.72,24.8,26.7,29.7,29.7 6/11/2004,840,3.64,25.3,27,29.66,29.72 6/11/2004,855,3.6,25.7,27.4,29.7,29.68 6/11/2004,870,3.56,26,27.6,29.67,29.69 6/11/2004,885,3.54,26.3,27.9,29.61,29.65 6/11/2004,900,3.49,26.5,28.1,29.58,29.63 6/11/2004,915,3.46,26.7,28.3,29.56,29.59 6/11/2004,930,3.48,26.9,28.5,29.51,29.57 6/11/2004,945,3.55,27.1,28.6,29.49,29.57 6/11/2004,960,3.48,27.2,28.8,29.42,29.56 6/11/2004,975,3.4,27.3,29,29.27,29.47 6/11/2004,990,3.35,27.3,29.2,28.98,29.35 6/11/2004,1005,3.28,26.8,29.2,28.68,29.27 6/11/2004,1020,3.25,25.9,29.2,28.43,29.15 6/11/2004,1035,3.19,25.4,28.9,28.26,28.99 6/11/2004,1050,3.15,24.6,28.3,28.04,28.71 6/11/2004,1065,3.11,23.9,27.5,27.89,28.48 6/11/2004,1080,3.06,23.5,26.7,27.76,28.27 6/11/2004,1095,3.02,23.1,25.9,27.65,28.05 6/11/2004,1110,2.99,23.1,24.9,27.59,27.85 6/11/2004,1125,2.95,23.1,24.1,27.53,27.61 6/11/2004,1140,2.91,23.1,23.5,27.46,27.48 6/11/2004,1155,2.88,23,23,27.32,27.34 6/11/2004,1170,2.85,22.5,22.5,27.18,27.21 6/11/2004,1185,2.82,22,22.1,27.05,27.05 6/11/2004,1200,2.8,21.5,21.6,26.94,26.94 6/11/2004,1215,2.78,21.1,21.1,26.86,26.86 6/11/2004,1230,2.78,20.6,20.6,26.8,26.78 6/11/2004,1245,2.78,20.1,20.1,26.74,26.73 6/11/2004,1260,2.81,19.7,19.7,26.7,26.69 6/11/2004,1275,2.84,19.5,19.4,26.68,26.67 6/11/2004,1290,2.9,19.3,19.3,26.65,26.66 6/11/2004,1305,2.96,19.1,19.2,26.62,26.65 6/11/2004,1320,3.04,19,19.2,26.6,26.68 6/11/2004,1335,3.1,19,19.1,26.6,26.79 6/11/2004,1350,3.17,18.9,19.2,26.59,26.8 6/11/2004,1365,3.23,18.9,19.2,26.58,26.88 6/11/2004,1380,3.3,18.9,19.1,26.59,27.71 6/11/2004,1395,3.36,18.9,19.4,26.61,28.53 6/11/2004,1410,3.43,18.9,19.6,26.63,28.94 6/11/2004,1425,3.48,18.9,19.9,26.64,29.13 6/11/2004,1440,3.55,18.9,20.1,26.68,29.24 6/12/2004,15,3.59,18.8,20.4,26.83,29.31 6/12/2004,30,3.64,18.8,20.7,27.26,29.36 6/12/2004,45,3.67,18.8,21,27.88,29.44 6/12/2004,60,3.69,18.8,21.3,28.29,29.53 6/12/2004,75,3.69,18.8,21.7,28.56,29.6 6/12/2004,90,3.69,18.8,22.1,28.91,29.64 6/12/2004,105,3.69,18.9,22.4,28.94,29.67 6/12/2004,120,3.66,19.1,22.8,29.03,29.69 6/12/2004,135,3.6,19.3,23.1,29.05,29.71 6/12/2004,150,3.54,19.7,23.5,29.06,29.71 6/12/2004,165,3.48,20,23.8,29.08,29.7 6/12/2004,180,3.44,20.5,24.2,29.01,29.64 6/12/2004,195,3.4,21.1,24.5,28.94,29.6 6/12/2004,210,3.36,21.6,24.9,28.74,29.51 6/12/2004,225,3.33,21.9,25.2,28.54,29.44 6/12/2004,240,3.29,22,25.4,28.26,29.38 6/12/2004,255,3.26,22,25.7,27.64,29.25 6/12/2004,270,3.22,21.6,25.9,27.16,29.13 6/12/2004,285,3.18,21.4,25.9,27.04,28.96 6/12/2004,300,3.14,21.1,25.9,26.87,28.8 6/12/2004,315,3.1,20.8,25.7,26.74,28.65 6/12/2004,330,3.06,20.8,25.5,26.68,28.44 6/12/2004,345,3.02,20.8,24.6,26.67,28.09 6/12/2004,360,2.99,20.8,23.3,26.67,27.6 6/12/2004,375,2.95,20.7,22.2,26.64,27.28 6/12/2004,390,2.92,20.5,21.5,26.56,27.04 6/12/2004,405,2.88,20.1,20.9,26.45,26.78 6/12/2004,420,2.85,19.8,20.2,26.33,26.53 6/12/2004,435,2.83,19.4,19.5,26.22,26.24 6/12/2004,450,2.8,19.1,19.1,26.13,26.12 6/12/2004,465,2.79,18.9,18.9,26.08,26.07 6/12/2004,480,2.78,18.8,18.7,26.05,26.03 6/12/2004,495,2.78,18.7,18.6,26.02,26.01 6/12/2004,510,2.78,18.6,18.5,26,25.99 6/12/2004,525,2.78,18.5,18.4,25.99,25.97 6/12/2004,540,2.82,18.3,18.3,25.98,25.98 6/12/2004,555,2.87,18.2,18.2,25.97,25.98 6/12/2004,570,2.94,18.2,18.2,25.97,25.98 6/12/2004,585,2.99,18.1,18.2,25.97,26 6/12/2004,600,3.07,18.1,18.1,25.97,26.12 6/12/2004,615,3.14,18.1,18,25.98,27.45 6/12/2004,630,3.21,18.1,18.2,25.98,28.44 6/12/2004,645,3.28,18.1,18.5,26.03,28.89 6/12/2004,660,3.35,18.1,18.8,26.09,29.13 6/12/2004,675,3.43,18.1,19,26.21,29.23 6/12/2004,690,3.49,18.1,19.3,26.5,29.32 6/12/2004,705,3.56,18,19.6,27.28,29.4 6/12/2004,720,3.63,18.1,20,28.06,29.51 6/12/2004,735,3.69,18.1,20.4,28.6,29.63 6/12/2004,750,3.74,18.1,20.8,29.06,29.76 6/12/2004,765,3.79,18.2,21.2,29.47,29.88 6/12/2004,780,3.84,18.4,21.7,29.74,29.97 6/12/2004,795,3.88,18.8,22.1,29.97,30.05 6/12/2004,810,3.89,19.6,22.6,30.1,30.14 6/12/2004,825,3.9,20.4,23,30.25,30.22 6/12/2004,840,3.9,21.1,23.4,30.35,30.29 6/12/2004,855,3.89,21.9,23.8,30.41,30.34 6/12/2004,870,3.83,22.5,24.2,30.47,30.39 6/12/2004,885,3.77,22.9,24.5,30.53,30.43 6/12/2004,900,3.71,23.3,24.7,30.52,30.45 6/12/2004,915,3.64,23.7,25,30.53,30.43 6/12/2004,930,3.59,24,25.2,30.51,30.4 6/12/2004,945,3.54,24.2,25.4,30.51,30.39 6/12/2004,960,3.49,24.4,25.7,30.48,30.35 6/12/2004,975,3.46,24.6,25.9,30.48,30.33 6/12/2004,990,3.42,24.8,26.1,30.43,30.29 6/12/2004,1005,3.36,24.9,26.3,30.35,30.21 6/12/2004,1020,3.3,25,26.6,30.15,30.14 6/12/2004,1035,3.23,24.9,26.7,29.85,29.98 6/12/2004,1050,3.28,24.2,26.6,29.49,29.86 6/12/2004,1065,3.2,23.8,26.1,29.32,29.62 6/12/2004,1080,3.17,23.1,25.6,29.04,29.41 6/12/2004,1095,3.11,22.7,24.9,28.79,29.17 6/12/2004,1110,3.06,22.3,24.1,28.61,28.92 6/12/2004,1125,3.02,22,23.3,28.49,28.7 6/12/2004,1140,2.99,22,22.7,28.44,28.49 6/12/2004,1155,2.94,22,22.2,28.34,28.36 6/12/2004,1170,2.89,21.6,21.8,28.19,28.2 6/12/2004,1185,2.86,21,21.2,28.02,28.03 6/12/2004,1200,2.83,20.4,20.6,27.87,27.87 6/12/2004,1215,2.8,20,20,27.75,27.74 6/12/2004,1230,2.75,19.6,19.5,27.66,27.65 6/12/2004,1245,2.73,19.1,19.2,27.59,27.58 6/12/2004,1260,2.7,18.6,18.7,27.52,27.51 6/12/2004,1275,2.67,18.1,18.2,27.46,27.44 6/12/2004,1290,2.65,17.7,17.7,27.39,27.38 6/12/2004,1305,2.64,17.3,17.3,27.33,27.31 6/12/2004,1320,2.64,17,17,27.26,27.25 6/12/2004,1335,2.64,16.8,16.8,27.2,27.19 6/12/2004,1350,2.66,16.5,16.5,27.14,27.12 6/12/2004,1365,2.72,16.4,16.3,27.09,27.08 6/12/2004,1380,2.77,16.2,16.1,27.05,27.06 6/12/2004,1395,2.85,16,16.1,27.02,27.05 6/12/2004,1410,2.92,16,16,27,27.02 6/12/2004,1425,2.99,15.9,15.9,26.99,27.02 6/12/2004,1440,3.07,15.9,15.9,26.98,27.04 6/13/2004,15,3.15,15.9,15.9,26.98,27.13 6/13/2004,30,3.22,15.9,15.9,26.98,27.51 6/13/2004,45,3.29,15.9,15.9,26.99,28.97 6/13/2004,60,3.36,15.9,16.2,27,29.66 6/13/2004,75,3.44,15.9,16.5,27.05,29.93 6/13/2004,90,3.49,15.9,16.8,27.09,30 6/13/2004,105,3.56,15.8,17,27.43,30.06 6/13/2004,120,3.6,15.9,17.3,28.01,30.12 6/13/2004,135,3.64,15.9,17.6,28.5,30.17 6/13/2004,150,3.67,15.9,18,29.05,30.25 6/13/2004,165,3.67,15.9,18.4,29.37,30.35 6/13/2004,180,3.67,15.9,18.8,29.65,30.43 6/13/2004,195,3.67,15.9,19.2,29.87,30.51 6/13/2004,210,3.64,16,19.6,29.97,30.56 6/13/2004,225,3.59,16.2,20,29.93,30.59 6/13/2004,240,3.53,16.5,20.4,30.01,30.59 6/13/2004,255,3.47,16.9,20.9,29.88,30.53 6/13/2004,270,3.42,17.3,21.3,29.84,30.45 6/13/2004,285,3.37,17.7,21.7,29.63,30.35 6/13/2004,300,3.32,17.9,22,29.28,30.25 6/13/2004,315,3.29,18.1,22.3,28.75,30.14 6/13/2004,330,3.25,18.1,22.6,28.3,30.03 6/13/2004,345,3.2,18.1,22.9,27.76,29.83 6/13/2004,360,3.16,18,23,27.48,29.73 6/13/2004,375,3.12,17.8,23.1,27.33,29.55 6/13/2004,390,3.08,17.8,23,27.23,29.42 6/13/2004,405,3.04,17.8,22.5,27.2,29.15 6/13/2004,420,3.01,17.8,21.8,27.21,28.58 6/13/2004,435,2.98,17.8,20.3,27.19,28.12 6/13/2004,450,2.94,17.7,19.7,27.14,27.96 6/13/2004,465,2.91,17.5,19,27.06,27.6 6/13/2004,480,2.88,17.2,18.1,26.97,27.36 6/13/2004,495,2.85,16.9,17.3,26.89,27.04 6/13/2004,510,2.84,16.6,16.8,26.84,26.88 6/13/2004,525,2.82,16.5,16.5,26.83,26.83 6/13/2004,540,2.82,16.4,16.4,26.82,26.81 6/13/2004,555,2.83,16.3,16.2,26.82,26.8 6/13/2004,570,2.86,16.2,16.2,26.82,26.8 6/13/2004,585,2.92,16.2,16.1,26.82,26.81 6/13/2004,600,2.98,16.2,16.1,26.82,26.84 6/13/2004,615,3.05,16.1,16,26.83,27.24 6/13/2004,630,3.12,16.1,16,26.84,27.87 6/13/2004,645,3.18,16.1,16.1,26.87,28.74 6/13/2004,660,3.26,16.1,16.4,26.85,29.44 6/13/2004,675,3.33,16.1,16.6,26.86,29.79 6/13/2004,690,3.4,16.1,16.9,26.92,29.99 6/13/2004,705,3.48,16.1,17.1,27.06,30.11 6/13/2004,720,3.54,16,17.5,27.37,30.2 6/13/2004,735,3.61,16.1,17.9,28.2,30.29 6/13/2004,750,3.67,16.1,18.3,28.96,30.42 6/13/2004,765,3.73,16.1,18.8,29.59,30.57 6/13/2004,780,3.79,16.1,19.3,30.08,30.77 6/13/2004,795,3.84,16.2,19.9,30.48,30.94 6/13/2004,810,3.89,16.2,20.6,30.77,31.05 6/13/2004,825,3.91,16.4,21.2,30.93,31.13 6/13/2004,840,3.93,16.8,21.9,31.11,31.24 6/13/2004,855,3.93,17.2,22.4,31.25,31.31 6/13/2004,870,3.93,17.8,22.9,31.34,31.35 6/13/2004,885,3.91,18.4,23.3,31.41,31.38 6/13/2004,900,3.86,19,23.7,31.46,31.41 6/13/2004,915,3.8,19.5,24,31.48,31.41 6/13/2004,930,3.73,20.1,24.2,31.45,31.41 6/13/2004,945,3.67,20.6,24.4,31.37,31.4 6/13/2004,960,3.61,21.1,24.7,31.41,31.38 6/13/2004,975,3.56,21.5,25.1,31.38,31.35 6/13/2004,990,3.51,21.9,25.4,31.35,31.32 6/13/2004,1005,3.46,22.2,25.5,31.3,31.27 6/13/2004,1020,3.41,22.5,25.7,31.2,31.22 6/13/2004,1035,3.36,22.7,25.9,31.06,31.17 6/13/2004,1050,3.32,22.9,26,30.88,31.11 6/13/2004,1065,3.27,22.9,26,30.65,31.03 6/13/2004,1080,3.23,22.9,26,30.34,30.93 6/13/2004,1095,3.18,22.9,25.8,30.15,30.79 6/13/2004,1110,3.14,22.8,25.6,29.94,30.6 6/13/2004,1125,3.1,22.7,25.1,29.83,30.4 6/13/2004,1140,3.05,22.7,24.4,29.78,30.11 6/13/2004,1155,3.01,22.7,23.6,29.76,29.85 6/13/2004,1170,2.97,22.7,23.1,29.68,29.7 6/13/2004,1185,2.93,22.7,22.8,29.51,29.52 6/13/2004,1200,2.89,22.3,22.4,29.32,29.34 6/13/2004,1215,2.85,21.8,21.9,29.13,29.13 6/13/2004,1230,2.82,21.3,21.4,28.94,28.94 6/13/2004,1245,2.79,20.7,20.8,28.75,28.74 6/13/2004,1260,2.74,20.1,20.1,28.55,28.53 6/13/2004,1275,2.72,19.4,19.5,28.37,28.36 6/13/2004,1290,2.67,18.8,18.8,28.23,28.2 6/13/2004,1305,2.64,18.1,18.2,28.1,28.07 6/13/2004,1320,2.61,17.7,17.7,28,27.98 6/13/2004,1335,2.6,17.3,17.4,27.92,27.91 6/13/2004,1350,2.58,17.1,17.1,27.86,27.85 6/13/2004,1365,2.58,16.9,16.9,27.81,27.8 6/13/2004,1380,2.58,16.7,16.6,27.76,27.74 6/13/2004,1395,2.6,16.5,16.4,27.72,27.7 6/13/2004,1410,2.65,16.4,16.3,27.67,27.68 6/13/2004,1425,2.71,16.3,16.3,27.65,27.67 6/13/2004,1440,2.77,16.2,16.2,27.62,27.65 6/14/2004,15,2.84,16.1,16.1,27.6,27.64 6/14/2004,30,2.91,16.1,16.1,27.58,27.66 6/14/2004,45,3,16,16.1,27.57,27.68 6/14/2004,60,3.07,16,16.1,27.57,28.03 6/14/2004,75,3.15,16,16,27.56,29.47 6/14/2004,90,3.23,16,16.3,27.61,30.15 6/14/2004,105,3.31,16,16.6,27.66,30.46 6/14/2004,120,3.38,16,16.9,27.69,30.56 6/14/2004,135,3.45,15.9,17.2,27.93,30.62 6/14/2004,150,3.51,15.9,17.5,28.74,30.67 6/14/2004,165,3.55,16,17.9,29.13,30.71 6/14/2004,180,3.58,16,18.3,29.68,30.77 6/14/2004,195,3.61,16,18.8,29.96,30.81 6/14/2004,210,3.61,16.1,19.2,30.22,30.84 6/14/2004,225,3.6,16.1,19.8,30.43,30.86 6/14/2004,240,3.6,16.2,20.2,30.55,30.86 6/14/2004,255,3.56,16.4,20.8,30.57,30.87 6/14/2004,270,3.5,16.5,21.2,30.58,30.87 6/14/2004,285,3.44,16.8,21.7,30.54,30.87 6/14/2004,300,3.39,17,22.1,30.46,30.86 6/14/2004,315,3.34,17.3,22.5,30.44,30.82 6/14/2004,330,3.3,17.6,22.8,30.36,30.78 6/14/2004,345,3.25,17.9,23.2,30.25,30.74 6/14/2004,360,3.22,18.1,23.4,29.99,30.7 6/14/2004,375,3.17,18.3,23.7,29.58,30.64 6/14/2004,390,3.14,18.4,23.9,29.15,30.56 6/14/2004,405,3.09,18.4,24.1,28.63,30.47 6/14/2004,420,3.06,18.4,24.2,28.3,30.34 6/14/2004,435,3.01,18.4,24,28.07,30.11 6/14/2004,450,2.98,18.4,23.8,28.01,29.93 6/14/2004,465,2.95,18.4,23.5,27.99,29.79 6/14/2004,480,2.91,18.4,22.6,27.97,29.31 6/14/2004,495,2.88,18.4,21.6,27.92,29.12 6/14/2004,510,2.85,18.4,20.6,27.86,28.94 6/14/2004,525,2.83,18.2,20.4,27.77,28.75 6/14/2004,540,2.82,17.8,19.4,27.66,28.87 6/14/2004,555,2.81,17.4,18.6,27.57,29.91 6/14/2004,570,2.82,17,18.9,27.5,29.83 6/14/2004,585,2.84,16.8,19.1,27.45,29.71 6/14/2004,600,2.89,16.6,19.2,27.43,29.79 6/14/2004,615,2.95,16.6,19.3,27.43,29.76 6/14/2004,630,3.01,16.5,19.4,27.43,29.74 6/14/2004,645,3.09,16.5,19.6,27.44,29.59 6/14/2004,660,3.15,16.5,19.7,27.47,29.86 6/14/2004,675,3.22,16.5,19.9,27.47,30.26 6/14/2004,690,3.29,16.5,20.2,27.57,30.47 6/14/2004,705,3.36,16.5,20.4,27.71,30.58 6/14/2004,720,3.43,16.5,20.7,28,30.64 6/14/2004,735,3.51,16.5,21,28.89,30.7 6/14/2004,750,3.58,16.5,21.3,29.59,30.78 6/14/2004,765,3.66,16.6,21.6,30.03,30.89 6/14/2004,780,3.73,16.6,21.9,30.48,30.97 6/14/2004,795,3.79,16.6,22.3,30.76,31.02 6/14/2004,810,3.86,16.7,22.7,30.95,31.11 6/14/2004,825,3.9,16.8,23.1,31.07,31.15 6/14/2004,840,3.96,17,23.4,31.18,31.16 6/14/2004,855,3.98,17.2,23.8,31.24,31.19 6/14/2004,870,4.01,17.4,24.1,31.35,31.3 6/14/2004,885,4.03,17.8,24.4,31.48,31.44 6/14/2004,900,4.04,18.2,24.6,31.53,31.52 6/14/2004,915,4.01,18.6,24.8,31.53,31.5 6/14/2004,930,3.99,19.1,24.9,31.51,31.51 6/14/2004,945,3.93,19.6,25.1,31.5,31.52 6/14/2004,960,3.88,19.9,25.2,31.5,31.52 6/14/2004,975,3.82,20.3,25.4,31.5,31.52 6/14/2004,990,3.77,20.6,25.5,31.46,31.5 6/14/2004,1005,3.72,20.9,25.6,31.43,31.49 6/14/2004,1020,3.66,21.2,25.7,31.38,31.48 6/14/2004,1035,3.6,21.5,25.8,31.35,31.45 6/14/2004,1050,3.55,21.7,25.9,31.33,31.41 6/14/2004,1065,3.49,21.9,26,31.27,31.37 6/14/2004,1080,3.44,22.1,26.1,31.21,31.33 6/14/2004,1095,3.39,22.3,26.2,31.11,31.29 6/14/2004,1110,3.32,22.5,26.2,30.96,31.2 6/14/2004,1125,3.28,22.6,26.1,30.8,31.06 6/14/2004,1140,3.24,22.7,26,30.67,30.89 6/14/2004,1155,3.23,22.8,25.8,30.51,30.72 6/14/2004,1170,3.2,22.9,25.6,30.32,30.52 6/14/2004,1185,3.2,23,25.1,30.21,30.36 6/14/2004,1200,3.14,23.1,24.7,30.03,30.16 6/14/2004,1215,3.08,23.1,24.2,29.83,29.95 6/14/2004,1230,3.04,23.1,23.6,29.63,29.7 6/14/2004,1245,3,22.9,22.9,29.47,29.47 6/14/2004,1260,2.95,22.5,22.5,29.31,29.32 6/14/2004,1275,2.92,22.1,22.1,29.15,29.15 6/14/2004,1290,2.88,21.6,21.7,28.96,28.96 6/14/2004,1305,2.84,20.9,21.1,28.73,28.73 6/14/2004,1320,2.8,20.2,20.4,28.5,28.48 6/14/2004,1335,2.76,19.6,19.7,28.29,28.28 6/14/2004,1350,2.72,19.1,19.1,28.11,28.1 6/14/2004,1365,2.69,18.7,18.7,27.97,27.94 6/14/2004,1380,2.65,18.4,18.4,27.85,27.83 6/14/2004,1395,2.64,18.1,18,27.74,27.71 6/14/2004,1410,2.62,17.8,17.7,27.64,27.62 6/14/2004,1425,2.61,17.5,17.4,27.54,27.52 6/14/2004,1440,2.61,17.2,17.2,27.45,27.43 6/15/2004,15,2.62,16.9,16.9,27.37,27.35 6/15/2004,30,2.65,16.7,16.6,27.3,27.27 6/15/2004,45,2.71,16.5,16.4,27.24,27.24 6/15/2004,60,2.77,16.4,16.3,27.19,27.2 6/15/2004,75,2.84,16.2,16.2,27.14,27.16 6/15/2004,90,2.92,16.1,16.1,27.11,27.15 6/15/2004,105,3,16,16,27.07,27.14 6/15/2004,120,3.08,16,16,27.05,27.18 6/15/2004,135,3.15,16,16,27.04,27.27 6/15/2004,150,3.23,15.9,16,27.04,27.35 6/15/2004,165,3.3,15.9,15.9,27.03,28.46 6/15/2004,180,3.38,15.9,16.1,27.07,29.33 6/15/2004,195,3.44,15.9,16.4,27.11,29.65 6/15/2004,210,3.48,15.9,16.6,27.16,29.77 6/15/2004,225,3.53,15.9,16.8,27.22,29.82 6/15/2004,240,3.55,15.9,17,27.59,29.9 6/15/2004,255,3.56,15.9,17.2,28.34,30 6/15/2004,270,3.56,15.9,17.4,28.62,30.08 6/15/2004,285,3.56,15.9,17.7,28.92,30.15 6/15/2004,300,3.53,15.9,18,29.18,30.18 6/15/2004,315,3.46,16,18.3,29.27,30.19 6/15/2004,330,3.41,16.1,18.6,29.14,30.18 6/15/2004,345,3.36,16.1,19,29.11,30.1 6/15/2004,360,3.31,16.2,19.3,28.58,30 6/15/2004,375,3.26,16.3,19.6,27.82,29.85 6/15/2004,390,3.22,16.4,19.9,27.33,29.71 6/15/2004,405,3.17,16.4,20.1,27.07,29.64 6/15/2004,420,3.14,16.4,20.2,26.99,29.56 6/15/2004,435,3.1,16.3,20.2,26.96,29.63 6/15/2004,450,3.06,16.2,19.9,26.94,29.81 6/15/2004,465,3.03,16,19.5,26.89,29.24 6/15/2004,480,2.99,15.8,19,26.82,28.88 6/15/2004,495,2.96,15.5,17.9,26.75,27.86 6/15/2004,510,2.92,15.2,16.8,26.71,27.42 6/15/2004,525,2.89,15,16,26.68,27.04 6/15/2004,540,2.86,14.8,15.1,26.66,26.83 6/15/2004,555,2.83,14.7,14.8,26.65,26.71 6/15/2004,570,2.81,14.6,14.6,26.64,26.63 6/15/2004,585,2.8,14.5,14.4,26.63,26.61 6/15/2004,600,2.8,14.5,14.4,26.62,26.61 6/15/2004,615,2.8,14.4,14.3,26.62,26.6 6/15/2004,630,2.83,14.2,14.2,26.61,26.59 6/15/2004,645,2.89,14.1,14.1,26.6,26.61 6/15/2004,660,2.95,14,14,26.6,26.62 6/15/2004,675,3.01,13.9,14,26.62,26.65 6/15/2004,690,3.09,13.8,13.9,26.62,26.94 6/15/2004,705,3.15,13.8,13.8,26.63,28.32 6/15/2004,720,3.23,13.8,14.1,26.64,29.2 6/15/2004,735,3.3,13.8,14.4,26.67,29.65 6/15/2004,750,3.37,13.8,14.6,26.73,29.84 6/15/2004,765,3.45,13.8,14.9,26.84,29.95 6/15/2004,780,3.52,13.8,15.2,27.06,30.02 6/15/2004,795,3.6,13.7,15.6,28.07,30.14 6/15/2004,810,3.68,13.7,16.1,28.92,30.24 6/15/2004,825,3.75,13.8,16.6,29.42,30.31 6/15/2004,840,3.82,13.9,17.3,29.84,30.37 6/15/2004,855,3.88,13.9,18,30.15,30.44 6/15/2004,870,3.92,14,18.8,30.35,30.47 6/15/2004,885,3.97,14.2,19.6,30.47,30.5 6/15/2004,900,4.01,14.4,20.4,30.57,30.57 6/15/2004,915,4.03,14.6,21,30.6,30.62 6/15/2004,930,4.05,14.8,21.7,30.65,30.68 6/15/2004,945,4.06,15.2,22.1,30.71,30.74 6/15/2004,960,4.06,15.6,22.5,30.75,30.8 6/15/2004,975,4.05,16,22.8,30.78,30.82 6/15/2004,990,4,16.5,23.1,30.79,30.83 6/15/2004,1005,3.93,17,23.3,30.81,30.83 6/15/2004,1020,3.87,17.5,23.5,30.81,30.83 6/15/2004,1035,3.8,17.9,23.7,30.76,30.83 6/15/2004,1050,3.73,18.3,23.9,30.73,30.82 6/15/2004,1065,3.67,18.7,24.1,30.69,30.79 6/15/2004,1080,3.61,19,24.2,30.65,30.75 6/15/2004,1095,3.56,19.3,24.4,30.56,30.7 6/15/2004,1110,3.5,19.6,24.5,30.51,30.65 6/15/2004,1125,3.45,19.9,24.6,30.36,30.6 6/15/2004,1140,3.4,20.1,24.7,30.24,30.52 6/15/2004,1155,3.35,20.3,24.6,30.11,30.4 6/15/2004,1170,3.31,20.5,24.6,30.03,30.25 6/15/2004,1185,3.26,20.6,24.4,29.96,30.12 6/15/2004,1200,3.22,20.8,24.3,29.87,30.01 6/15/2004,1215,3.16,20.9,24.1,29.77,29.88 6/15/2004,1230,3.12,21,23.9,29.71,29.74 6/15/2004,1245,3.07,21.1,23.7,29.62,29.62 6/15/2004,1260,3.03,21.2,23.4,29.51,29.49 6/15/2004,1275,2.99,21.3,23.2,29.38,29.38 6/15/2004,1290,2.95,21.4,22.8,29.26,29.24 6/15/2004,1305,2.91,21.4,22.4,29.13,29.11 6/15/2004,1320,2.87,21.4,21.9,28.96,28.95 6/15/2004,1335,2.83,21.2,21.3,28.78,28.78 6/15/2004,1350,2.8,20.6,20.6,28.61,28.59 6/15/2004,1365,2.76,19.9,20,28.43,28.41 6/15/2004,1380,2.72,19.2,19.3,28.25,28.22 6/15/2004,1395,2.68,18.6,18.7,28.09,28.06 6/15/2004,1410,2.65,18.1,18.1,27.96,27.94 6/15/2004,1425,2.62,17.7,17.7,27.85,27.83 6/15/2004,1440,2.6,17.4,17.3,27.76,27.73 6/16/2004,15,2.59,17.1,17,27.68,27.65 6/16/2004,30,2.59,16.8,16.8,27.59,27.57 6/16/2004,45,2.59,16.5,16.5,27.52,27.5 6/16/2004,60,2.59,16.2,16.2,27.45,27.43 6/16/2004,75,2.63,16,15.9,27.39,27.39 6/16/2004,90,2.68,15.9,15.8,27.34,27.36 6/16/2004,105,2.75,15.7,15.7,27.3,27.32 6/16/2004,120,2.82,15.6,15.6,27.26,27.29 6/16/2004,135,2.89,15.5,15.5,27.22,27.3 6/16/2004,150,2.97,15.4,15.5,27.2,27.34 6/16/2004,165,3.05,15.3,15.5,27.19,27.41 6/16/2004,180,3.13,15.3,15.5,27.18,27.61 6/16/2004,195,3.21,15.3,15.4,27.2,28.8 6/16/2004,210,3.28,15.3,15.6,27.22,29.35 6/16/2004,225,3.34,15.3,15.9,27.26,29.58 6/16/2004,240,3.41,15.3,16.1,27.31,29.68 6/16/2004,255,3.46,15.3,16.3,27.41,29.74 6/16/2004,270,3.49,15.2,16.6,27.95,29.8 6/16/2004,285,3.52,15.2,16.9,28.49,29.88 6/16/2004,300,3.52,15.2,17.2,28.89,29.94 6/16/2004,315,3.52,15.3,17.6,29.15,29.98 6/16/2004,330,3.52,15.3,18,29.32,29.99 6/16/2004,345,3.48,15.4,18.4,29.42,30 6/16/2004,360,3.42,15.5,18.8,29.43,30 6/16/2004,375,3.36,15.6,19.2,29.32,29.99 6/16/2004,390,3.31,15.6,19.7,29.32,29.95 6/16/2004,405,3.26,15.8,20,29.12,29.91 6/16/2004,420,3.21,15.8,20.4,28.6,29.82 6/16/2004,435,3.17,15.9,20.7,28.04,29.73 6/16/2004,450,3.13,16,21,27.68,29.63 6/16/2004,465,3.09,16,21.2,27.45,29.49 6/16/2004,480,3.06,16,21.2,27.34,29.48 6/16/2004,495,3.02,16,21,27.29,29.64 6/16/2004,510,2.98,16,21.1,27.25,29.67 6/16/2004,525,2.95,16,21.1,27.23,29.67 6/16/2004,540,2.92,15.8,20.1,27.21,29.66 6/16/2004,555,2.89,15.5,19.9,27.19,29.6 6/16/2004,570,2.85,15.2,18.1,27.18,28.86 6/16/2004,585,2.82,15,16.8,27.17,28.11 6/16/2004,600,2.79,14.8,16.1,27.18,27.6 6/16/2004,615,2.77,14.7,15.6,27.2,27.55 6/16/2004,630,2.76,14.6,14.8,27.21,27.33 6/16/2004,645,2.75,14.5,14.6,27.22,27.39 6/16/2004,660,2.76,14.4,14.5,27.24,27.32 6/16/2004,675,2.8,14.4,14.5,27.26,27.39 6/16/2004,690,2.85,14.3,14.3,27.27,28.12 6/16/2004,705,2.92,14.3,14.4,27.28,28.14 6/16/2004,720,2.99,14.3,14.4,27.31,28.29 6/16/2004,735,3.05,14.3,14.6,27.34,28.77 6/16/2004,750,3.12,14.2,14.8,27.38,29.26 6/16/2004,765,3.2,14.2,15,27.39,29.66 6/16/2004,780,3.28,14.2,15.3,27.38,29.83 6/16/2004,795,3.34,14.2,15.6,27.43,29.93 6/16/2004,810,3.43,14.2,16,27.6,30.02 6/16/2004,825,3.51,14.1,16.5,28.26,30.12 6/16/2004,840,3.58,14.3,17.1,29.06,30.23 6/16/2004,855,3.66,14.3,17.8,29.59,30.33 6/16/2004,870,3.72,14.3,18.5,29.95,30.41 6/16/2004,885,3.78,14.4,19.2,30.25,30.52 6/16/2004,900,3.83,14.4,19.9,30.44,30.59 6/16/2004,915,3.87,14.6,20.4,30.61,30.66 6/16/2004,930,3.9,14.7,21,30.75,30.73 6/16/2004,945,3.92,14.9,21.4,30.84,30.78 6/16/2004,960,3.92,15.1,21.9,30.93,30.82 6/16/2004,975,3.92,15.4,22.3,30.98,30.88 6/16/2004,990,3.91,15.6,22.7,31.07,30.93 6/16/2004,1005,3.85,16,23,31.08,30.97 6/16/2004,1020,3.79,16.4,23.2,31.12,30.99 6/16/2004,1035,3.72,16.7,23.5,31.11,31 6/16/2004,1050,3.66,17.1,23.7,31.09,30.99 6/16/2004,1065,3.6,17.5,23.9,31.07,30.96 6/16/2004,1080,3.54,17.8,24.2,31.06,30.94 6/16/2004,1095,3.49,18.2,24.4,31.04,30.91 6/16/2004,1110,3.43,18.5,24.6,30.99,30.85 6/16/2004,1125,3.37,18.8,24.8,30.91,30.81 6/16/2004,1140,3.33,19.1,24.9,30.79,30.77 6/16/2004,1155,3.28,19.4,25.1,30.63,30.73 6/16/2004,1170,3.24,19.5,25.2,30.45,30.68 6/16/2004,1185,3.18,19.7,25.2,30.26,30.6 6/16/2004,1200,3.13,19.8,25,30.08,30.48 6/16/2004,1215,3.09,19.9,24.8,29.93,30.36 6/16/2004,1230,3.06,20,24.3,29.89,30.2 6/16/2004,1245,3.01,20.2,23.6,29.89,29.99 6/16/2004,1260,2.97,20.3,23.1,29.84,29.85 6/16/2004,1275,2.93,20.4,22.8,29.73,29.74 6/16/2004,1290,2.89,20.5,22.4,29.59,29.59 6/16/2004,1305,2.86,20.6,22,29.44,29.42 6/16/2004,1320,2.82,20.6,21.4,29.28,29.26 6/16/2004,1335,2.78,20.5,20.8,29.11,29.09 6/16/2004,1350,2.74,19.9,20.1,28.95,28.92 6/16/2004,1365,2.71,19.2,19.3,28.79,28.75 6/16/2004,1380,2.67,18.6,18.6,28.65,28.62 6/16/2004,1395,2.64,17.9,17.9,28.52,28.49 6/16/2004,1410,2.59,17.4,17.4,28.41,28.38 6/16/2004,1425,2.56,17.1,17,28.33,28.3 6/16/2004,1440,2.53,16.8,16.7,28.26,28.24 6/17/2004,15,2.51,16.5,16.4,28.19,28.17 6/17/2004,30,2.48,16.2,16.1,28.12,28.09 6/17/2004,45,2.45,15.8,15.8,28.04,28.02 6/17/2004,60,2.44,15.5,15.5,27.98,27.95 6/17/2004,75,2.43,15.2,15.2,27.92,27.89 6/17/2004,90,2.43,14.9,14.8,27.88,27.85 6/17/2004,105,2.43,14.7,14.6,27.84,27.82 6/17/2004,120,2.46,14.5,14.4,27.83,27.81 6/17/2004,135,2.51,14.4,14.3,27.83,27.81 6/17/2004,150,2.56,14.4,14.2,27.83,27.81 6/17/2004,165,2.62,14.3,14.2,27.84,27.82 6/17/2004,180,2.68,14.3,14.2,27.85,27.83 6/17/2004,195,2.76,14.3,14.2,27.86,27.84 6/17/2004,210,2.83,14.3,14.2,27.85,27.84 6/17/2004,225,2.9,14.3,14.2,27.84,27.98 6/17/2004,240,2.98,14.3,14.1,27.83,29.32 6/17/2004,255,3.04,14.3,14.3,27.81,29.88 6/17/2004,270,3.1,14.3,14.6,27.8,30.13 6/17/2004,285,3.16,14.3,14.8,27.77,30.23 6/17/2004,300,3.21,14.3,15,27.74,30.26 6/17/2004,315,3.24,14.3,15.3,27.73,30.27 6/17/2004,330,3.26,14.3,15.7,27.8,30.3 6/17/2004,345,3.26,14.3,16.1,28.1,30.32 6/17/2004,360,3.26,14.3,16.5,28.53,30.35 6/17/2004,375,3.23,14.2,17,28.81,30.37 6/17/2004,390,3.19,14.2,17.5,28.88,30.37 6/17/2004,405,3.13,14.2,18.1,28.76,30.36 6/17/2004,420,3.09,14.3,18.7,28.39,30.27 6/17/2004,435,3.02,14.4,19.2,28.05,30.21 6/17/2004,450,2.98,14.4,19.7,27.92,30.12 6/17/2004,465,2.94,14.4,20,27.91,30.09 6/17/2004,480,2.9,14.4,20.3,27.93,30.05 6/17/2004,495,2.86,14.5,20.6,27.97,30.05 6/17/2004,510,2.83,14.5,20.8,28,30.12 6/17/2004,525,2.78,14.5,21,28.04,30.11 6/17/2004,540,2.75,14.5,21.2,28.07,30.1 6/17/2004,555,2.72,14.6,20.5,28.08,30.05 6/17/2004,570,2.68,14.6,19.6,28.08,30.02 6/17/2004,585,2.64,14.6,18.7,28.08,29.87 6/17/2004,600,2.62,14.6,17.7,28.08,29.49 6/17/2004,615,2.59,14.6,16.8,28.08,28.67 6/17/2004,630,2.57,14.6,16.1,28.07,28.44 6/17/2004,645,2.55,14.6,15.7,28.06,28.21 6/17/2004,660,2.55,14.6,15.2,28.07,28.16 6/17/2004,675,2.55,14.7,14.9,28.07,28.17 6/17/2004,690,2.57,14.7,14.9,28.07,28.2 6/17/2004,705,2.61,14.7,14.7,28.09,28.67 6/17/2004,720,2.66,14.7,14.7,28.11,28.8 6/17/2004,735,2.72,14.7,14.8,28.12,28.81 6/17/2004,750,2.79,14.7,14.8,28.15,28.97 6/17/2004,765,2.84,14.7,14.9,28.16,29.22 6/17/2004,780,2.93,14.6,15.1,28.15,29.55 6/17/2004,795,3.01,14.6,15.3,28.16,29.93 6/17/2004,810,3.08,14.6,15.6,28.17,30.19 6/17/2004,825,3.16,14.6,15.8,28.24,30.31 6/17/2004,840,3.26,14.6,16.1,28.39,30.4 6/17/2004,855,3.33,14.6,16.5,28.68,30.47 6/17/2004,870,3.4,14.6,17,29.37,30.56 6/17/2004,885,3.49,14.6,17.4,29.83,30.62 6/17/2004,900,3.57,14.7,18,30.31,30.7 6/17/2004,915,3.66,14.7,18.6,30.6,30.76 6/17/2004,930,3.71,14.8,19.2,30.83,30.8 6/17/2004,945,3.76,14.9,19.7,30.96,30.8 6/17/2004,960,3.82,15,20.3,31.02,30.83 6/17/2004,975,3.85,15.1,20.9,31.08,30.9 6/17/2004,990,3.86,15.3,21.3,31.17,30.98 6/17/2004,1005,3.87,15.5,21.8,31.23,31.04 6/17/2004,1020,3.87,15.7,22.1,31.29,31.1 6/17/2004,1035,3.82,15.9,22.4,31.33,31.15 6/17/2004,1050,3.77,16.2,22.7,31.34,31.17 6/17/2004,1065,3.7,16.4,22.9,31.36,31.17 6/17/2004,1080,3.63,16.7,23.1,31.36,31.16 6/17/2004,1095,3.56,17,23.3,31.33,31.15 6/17/2004,1110,3.5,17.3,23.5,31.31,31.14 6/17/2004,1125,3.44,17.5,23.7,31.29,31.13 6/17/2004,1140,3.37,17.8,23.8,31.27,31.12 6/17/2004,1155,3.34,18.1,24,31.23,31.09 6/17/2004,1170,3.28,18.3,24.2,31.17,31.05 6/17/2004,1185,3.23,18.6,24.3,31.06,30.99 6/17/2004,1200,3.18,18.8,24.5,30.92,30.96 6/17/2004,1215,3.15,19,24.6,30.72,30.92 6/17/2004,1230,3.11,19.1,24.6,30.57,30.87 6/17/2004,1245,3.07,19.3,24.6,30.36,30.79 6/17/2004,1260,3.02,19.4,24.4,30.25,30.69 6/17/2004,1275,2.97,19.6,24.1,30.23,30.5 6/17/2004,1290,2.92,19.8,23.7,30.25,30.31 6/17/2004,1305,2.89,19.9,23.5,30.19,30.21 6/17/2004,1320,2.84,20.1,23.3,30.11,30.1 6/17/2004,1335,2.81,20.2,23,29.99,29.97 6/17/2004,1350,2.77,20.3,22.6,29.85,29.83 6/17/2004,1365,2.73,20.4,22.2,29.72,29.7 6/17/2004,1380,2.69,20.5,21.7,29.58,29.56 6/17/2004,1395,2.65,20.5,21,29.41,29.37 6/17/2004,1410,2.61,20.3,20.4,29.24,29.21 6/17/2004,1425,2.58,19.7,19.7,29.09,29.04 6/17/2004,1440,2.54,19.2,19.1,28.94,28.9 6/18/2004,15,2.51,18.7,18.7,28.82,28.78 6/18/2004,30,2.48,18.3,18.3,28.71,28.68 6/18/2004,45,2.44,18,17.9,28.62,28.59 6/18/2004,60,2.41,17.7,17.7,28.54,28.51 6/18/2004,75,2.38,17.5,17.4,28.46,28.43 6/18/2004,90,2.36,17.2,17.1,28.38,28.34 6/18/2004,105,2.35,16.9,16.8,28.3,28.26 6/18/2004,120,2.35,16.6,16.6,28.22,28.19 6/18/2004,135,2.35,16.3,16.3,28.15,28.13 6/18/2004,150,2.37,16.1,16,28.09,28.09 6/18/2004,165,2.42,15.9,15.9,28.05,28.06 6/18/2004,180,2.48,15.8,15.8,28.02,28.04 6/18/2004,195,2.54,15.7,15.7,28,28.02 6/18/2004,210,2.6,15.6,15.6,27.99,28.02 6/18/2004,225,2.66,15.6,15.6,27.97,28.02 6/18/2004,240,2.74,15.5,15.6,27.95,28.06 6/18/2004,255,2.82,15.5,15.6,27.94,28.11 6/18/2004,270,2.89,15.5,15.5,27.93,28.94 6/18/2004,285,2.98,15.5,15.6,27.94,29.71 6/18/2004,300,3.06,15.5,15.8,27.97,29.99 6/18/2004,315,3.13,15.4,16,27.99,30.12 6/18/2004,330,3.21,15.4,16.2,28,30.16 6/18/2004,345,3.27,15.4,16.4,28.06,30.15 6/18/2004,360,3.3,15.4,16.6,28.28,30.13 6/18/2004,375,3.32,15.4,16.9,28.83,30.14 6/18/2004,390,3.32,15.4,17.2,29.09,30.16 6/18/2004,405,3.32,15.5,17.5,29.24,30.15 6/18/2004,420,3.32,15.5,17.9,29.32,30.11 6/18/2004,435,3.28,15.6,18.3,29.48,30.09 6/18/2004,450,3.23,15.6,18.6,29.55,30.09 6/18/2004,465,3.17,15.6,19,29.53,30.08 6/18/2004,480,3.12,15.7,19.4,29.54,30.08 6/18/2004,495,3.08,15.8,19.8,29.52,30.06 6/18/2004,510,3.03,15.8,20.1,29.43,30.04 6/18/2004,525,3,15.8,20.5,29.13,29.99 6/18/2004,540,2.96,15.9,20.8,28.57,29.93 6/18/2004,555,2.92,16,21,28.26,29.88 6/18/2004,570,2.89,16.1,21.2,28.09,29.84 6/18/2004,585,2.85,16.1,21.4,28.09,29.81 6/18/2004,600,2.83,16.1,21.4,28.09,29.89 6/18/2004,615,2.79,16.1,21.6,28.1,29.92 6/18/2004,630,2.76,16.2,21.7,28.11,29.91 6/18/2004,645,2.74,16.2,21.9,28.16,29.92 6/18/2004,660,2.72,16.2,22,28.18,29.9 6/18/2004,675,2.72,16.2,22.1,28.2,29.92 6/18/2004,690,2.72,16.2,22.2,28.23,29.92 6/18/2004,705,2.74,16.2,22.3,28.26,29.88 6/18/2004,720,2.77,16.2,22.4,28.29,29.86 6/18/2004,735,2.84,16.1,22.5,28.31,29.84 6/18/2004,750,2.9,16.1,22.6,28.34,29.8 6/18/2004,765,2.98,16.1,22.6,28.38,29.76 6/18/2004,780,3.04,16.1,22.7,28.37,29.87 6/18/2004,795,3.12,16.1,22.8,28.39,30.03 6/18/2004,810,3.19,16.1,22.9,28.51,30.18 6/18/2004,825,3.27,16.1,23,28.67,30.29 6/18/2004,840,3.34,16.1,23.1,29.14,30.4 6/18/2004,855,3.42,16.1,23.1,29.86,30.52 6/18/2004,870,3.51,16.2,23.2,30.34,30.62 6/18/2004,885,3.59,16.2,23.3,30.84,30.79 6/18/2004,900,3.67,16.2,23.4,31.27,30.97 6/18/2004,915,3.76,16.3,23.6,31.52,31.16 6/18/2004,930,3.83,16.4,23.6,31.66,31.4 6/18/2004,945,3.9,16.5,23.8,31.73,31.67 6/18/2004,960,3.95,16.6,23.8,31.82,31.88 6/18/2004,975,3.99,16.8,23.9,31.9,31.95 6/18/2004,990,4.03,16.9,24,32.02,32.12 6/18/2004,1005,4.05,17.2,24.1,32.16,32.25 6/18/2004,1020,4.07,17.4,24.2,32.24,32.28 6/18/2004,1035,4.07,17.7,24.3,32.29,32.3 6/18/2004,1050,4.07,18,24.4,32.32,32.33 6/18/2004,1065,4.07,18.2,24.5,32.34,32.35 6/18/2004,1080,4.03,18.5,24.7,32.35,32.35 6/18/2004,1095,3.97,18.8,24.8,32.34,32.33 6/18/2004,1110,3.9,19,24.9,32.33,32.32 6/18/2004,1125,3.83,19.3,25.1,32.34,32.31 6/18/2004,1140,3.75,19.5,25.2,32.34,32.3 6/18/2004,1155,3.69,19.7,25.3,32.28,32.28 6/18/2004,1170,3.63,19.9,25.4,32.21,32.26 6/18/2004,1185,3.56,20.2,25.5,32.17,32.23 6/18/2004,1200,3.51,20.4,25.6,32.14,32.2 6/18/2004,1215,3.46,20.6,25.7,32.08,32.17 6/18/2004,1230,3.4,20.8,25.8,32.02,32.11 6/18/2004,1245,3.36,21,25.9,31.97,32.06 6/18/2004,1260,3.31,21.3,25.9,31.9,32 6/18/2004,1275,3.27,21.5,26,31.81,31.91 6/18/2004,1290,3.22,21.7,26,31.72,31.8 6/18/2004,1305,3.17,21.8,25.9,31.61,31.68 6/18/2004,1320,3.13,22,25.8,31.52,31.56 6/18/2004,1335,3.08,22.1,25.7,31.44,31.42 6/18/2004,1350,3.04,22.3,25.6,31.34,31.32 6/18/2004,1365,2.99,22.4,25.5,31.25,31.22 6/18/2004,1380,2.96,22.6,25.4,31.16,31.12 6/18/2004,1395,2.91,22.7,25.2,31.07,31.02 6/18/2004,1410,2.87,22.8,25,30.98,30.94 6/18/2004,1425,2.84,22.8,24.8,30.9,30.86 6/18/2004,1440,2.8,22.9,24.6,30.81,30.78 6/19/2004,15,2.76,23,24.3,30.7,30.68 6/19/2004,30,2.73,23.1,24,30.56,30.53 6/19/2004,45,2.69,23.1,23.6,30.41,30.39 6/19/2004,60,2.65,23,23.2,30.23,30.21 6/19/2004,75,2.63,22.8,22.7,30.06,30.03 6/19/2004,90,2.59,22.3,22.3,29.88,29.84 6/19/2004,105,2.56,21.9,21.9,29.73,29.69 6/19/2004,120,2.55,21.7,21.6,29.6,29.57 6/19/2004,135,2.54,21.5,21.4,29.5,29.46 6/19/2004,150,2.54,21.3,21.2,29.41,29.37 6/19/2004,165,2.54,21.1,21,29.32,29.29 6/19/2004,180,2.57,21,20.9,29.25,29.23 6/19/2004,195,2.62,20.9,20.8,29.18,29.19 6/19/2004,210,2.68,20.9,20.7,29.13,29.17 6/19/2004,225,2.75,20.8,20.7,29.09,29.15 6/19/2004,240,2.82,20.8,20.7,29.07,29.14 6/19/2004,255,2.9,20.7,20.7,29.05,29.16 6/19/2004,270,2.98,20.7,20.7,29.01,29.21 6/19/2004,285,3.07,20.7,20.7,29.01,29.24 6/19/2004,300,3.15,20.7,20.6,29.05,29.61 6/19/2004,315,3.23,20.7,20.6,29.05,30.19 6/19/2004,330,3.3,20.7,20.8,29.04,30.35 6/19/2004,345,3.36,20.7,20.8,29.2,30.41 6/19/2004,360,3.44,20.7,20.9,29.41,30.41 6/19/2004,375,3.48,20.7,21.1,29.64,30.28 6/19/2004,390,3.51,20.8,21.2,29.85,30.16 6/19/2004,405,3.52,20.8,21.3,30.01,30.1 6/19/2004,420,3.53,20.8,21.5,30.07,30.08 6/19/2004,435,3.53,20.8,21.6,30.07,30.09 6/19/2004,450,3.52,20.9,21.8,30.05,30.11 6/19/2004,465,3.47,20.9,22,30.06,30.13 6/19/2004,480,3.41,21,22.2,30.07,30.14 6/19/2004,495,3.36,21,22.4,30.06,30.13 6/19/2004,510,3.31,21,22.5,30.02,30.13 6/19/2004,525,3.26,21.1,22.7,29.99,30.1 6/19/2004,540,3.21,21.1,22.8,29.96,30.07 6/19/2004,555,3.17,21.2,23,29.84,30.06 6/19/2004,570,3.12,21.2,23.1,29.68,30.04 6/19/2004,585,3.09,21.3,23.2,29.5,29.99 6/19/2004,600,3.04,21.3,23.3,29.34,29.9 6/19/2004,615,3,21.4,23.2,29.28,29.78 6/19/2004,630,2.97,21.4,22.9,29.3,29.57 6/19/2004,645,2.93,21.4,22.6,29.29,29.45 6/19/2004,660,2.91,21.4,22.4,29.24,29.32 6/19/2004,675,2.88,21.5,22,29.19,29.18 6/19/2004,690,2.85,21.5,21.5,29.1,29.08 6/19/2004,705,2.84,21.3,21.2,29.03,29.02 6/19/2004,720,2.83,20.9,20.8,28.95,28.94 6/19/2004,735,2.82,20.6,20.6,28.89,28.89 6/19/2004,750,2.83,20.4,20.4,28.87,28.87 6/19/2004,765,2.86,20.3,20.2,28.85,28.87 6/19/2004,780,2.92,20.1,20.2,28.87,28.89 6/19/2004,795,2.99,20,20.2,28.88,29.26 6/19/2004,810,3.06,20,20.2,28.91,29.36 6/19/2004,825,3.12,20,20.2,28.93,29.47 6/19/2004,840,3.18,20,20.3,28.99,29.67 6/19/2004,855,3.27,20,20.3,29.18,30.06 6/19/2004,870,3.32,20,20.4,29.46,30.4 6/19/2004,885,3.4,20,20.5,29.85,30.68 6/19/2004,900,3.48,20,20.6,30.32,31.02 6/19/2004,915,3.56,20,20.8,30.96,31.32 6/19/2004,930,3.62,20.1,21.1,31.5,31.67 6/19/2004,945,3.69,20.1,21.4,31.84,32 6/19/2004,960,3.77,20.1,21.7,32.01,32.16 6/19/2004,975,3.83,20.2,21.9,32.13,32.22 6/19/2004,990,3.89,20.3,22.1,32.26,32.34 6/19/2004,1005,3.94,20.4,22.4,32.36,32.43 6/19/2004,1020,3.98,20.4,22.6,32.48,32.58 6/19/2004,1035,4.01,20.5,22.9,32.62,32.69 6/19/2004,1050,4.03,20.6,23.1,32.73,32.79 6/19/2004,1065,4.03,20.8,23.3,32.82,32.86 6/19/2004,1080,4.04,20.9,23.6,32.88,32.92 6/19/2004,1095,4.04,21,23.8,32.93,32.95 6/19/2004,1110,4.01,21.1,24,32.95,32.95 6/19/2004,1125,3.96,21.3,24.2,32.96,32.95 6/19/2004,1140,3.89,21.4,24.4,32.96,32.95 6/19/2004,1155,3.82,21.6,24.8,32.96,32.94 6/19/2004,1170,3.75,21.8,25.1,32.96,32.94 6/19/2004,1185,3.68,21.9,25.4,32.87,32.93 6/19/2004,1200,3.62,22.1,25.6,32.8,32.9 6/19/2004,1215,3.56,22.3,25.8,32.77,32.84 6/19/2004,1230,3.51,22.5,25.9,32.73,32.79 6/19/2004,1245,3.46,22.6,26,32.7,32.74 6/19/2004,1260,3.4,22.8,26.2,32.64,32.66 6/19/2004,1275,3.36,23,26.2,32.58,32.58 6/19/2004,1290,3.32,23.1,26.3,32.49,32.52 6/19/2004,1305,3.27,23.3,26.3,32.4,32.38 6/19/2004,1320,3.22,23.4,26.2,32.27,32.26 6/19/2004,1335,3.17,23.5,26.1,32.1,32.1 6/19/2004,1350,3.13,23.6,26,31.92,31.92 6/19/2004,1365,3.08,23.7,25.9,31.86,31.83 6/19/2004,1380,3.04,23.8,25.8,31.79,31.73 6/19/2004,1395,3,23.9,25.7,31.7,31.63 6/19/2004,1410,2.95,24,25.5,31.59,31.53 6/19/2004,1425,2.91,24,25.3,31.48,31.44 6/19/2004,1440,2.87,24.1,25.1,31.38,31.33 6/20/2004,15,2.84,24.2,24.9,31.26,31.23 6/20/2004,30,2.8,24.2,24.7,31.13,31.11 6/20/2004,45,2.77,24.2,24.4,30.97,30.95 6/20/2004,60,2.73,24,24,30.78,30.76 6/20/2004,75,2.68,23.6,23.6,30.59,30.56 6/20/2004,90,2.65,23.1,23.1,30.37,30.34 6/20/2004,105,2.62,22.7,22.7,30.15,30.12 6/20/2004,120,2.58,22.3,22.3,29.96,29.94 6/20/2004,135,2.56,21.9,21.9,29.8,29.76 6/20/2004,150,2.54,21.7,21.6,29.66,29.63 6/20/2004,165,2.53,21.5,21.4,29.54,29.51 6/20/2004,180,2.53,21.3,21.2,29.44,29.4 6/20/2004,195,2.53,21.1,21,29.34,29.31 6/20/2004,210,2.56,21,20.8,29.24,29.23 6/20/2004,225,2.6,20.9,20.7,29.16,29.16 6/20/2004,240,2.66,20.8,20.6,29.09,29.14 6/20/2004,255,2.72,20.7,20.6,29.04,29.11 6/20/2004,270,2.8,20.7,20.6,29.02,29.1 6/20/2004,285,2.88,20.6,20.6,29.01,29.12 6/20/2004,300,2.96,20.6,20.6,28.98,29.16 6/20/2004,315,3.03,20.6,20.6,28.93,29.23 6/20/2004,330,3.12,20.6,20.5,28.98,29.36 6/20/2004,345,3.2,20.5,20.5,29.03,30.25 6/20/2004,360,3.28,20.6,20.6,29.07,30.64 6/20/2004,375,3.36,20.6,20.7,29.19,30.72 6/20/2004,390,3.43,20.5,20.8,29.46,30.74 6/20/2004,405,3.48,20.6,21.1,29.78,30.71 6/20/2004,420,3.53,20.6,21.4,30.05,30.6 6/20/2004,435,3.56,20.6,21.6,30.33,30.5 6/20/2004,450,3.59,20.7,21.9,30.45,30.47 6/20/2004,465,3.59,20.7,22.1,30.48,30.5 6/20/2004,480,3.59,20.7,22.4,30.5,30.54 6/20/2004,495,3.58,20.8,22.7,30.51,30.58 6/20/2004,510,3.53,20.8,22.9,30.52,30.6 6/20/2004,525,3.46,20.9,23.1,30.54,30.63 6/20/2004,540,3.4,20.9,23.2,30.53,30.66 6/20/2004,555,3.35,21,23.4,30.49,30.64 6/20/2004,570,3.3,21.1,23.6,30.44,30.63 6/20/2004,585,3.25,21.1,23.7,30.42,30.57 6/20/2004,600,3.22,21.2,23.8,30.35,30.53 6/20/2004,615,3.17,21.3,24,30.24,30.5 6/20/2004,630,3.14,21.3,24.1,30.13,30.45 6/20/2004,645,3.1,21.4,24.2,29.92,30.36 6/20/2004,660,3.07,21.4,24.1,29.76,30.28 6/20/2004,675,3.03,21.5,24,29.72,30.17 6/20/2004,690,3,21.5,23.6,29.74,29.98 6/20/2004,705,2.96,21.5,23.4,29.74,29.9 6/20/2004,720,2.94,21.6,23,29.7,29.76 6/20/2004,735,2.92,21.6,22.7,29.64,29.65 6/20/2004,750,2.91,21.6,22.3,29.56,29.57 6/20/2004,765,2.91,21.6,22,29.48,29.53 6/20/2004,780,2.92,21.6,21.8,29.4,29.47 6/20/2004,795,2.95,21.5,21.7,29.37,29.48 6/20/2004,810,3.01,21.4,21.6,29.37,29.87 6/20/2004,825,3.08,21.3,21.6,29.36,30.08 6/20/2004,840,3.13,21.2,21.7,29.37,30.13 6/20/2004,855,3.2,21.2,21.8,29.4,30.22 6/20/2004,870,3.26,21.2,21.8,29.56,30.35 6/20/2004,885,3.31,21.2,21.8,29.86,30.52 6/20/2004,900,3.38,21.2,21.9,30.25,30.81 6/20/2004,915,3.45,21.2,22,30.58,31.1 6/20/2004,930,3.52,21.2,22.1,31.11,31.42 6/20/2004,945,3.59,21.3,22.4,31.62,31.82 6/20/2004,960,3.65,21.3,22.7,32.04,32.1 6/20/2004,975,3.72,21.3,23,32.33,32.39 6/20/2004,990,3.79,21.4,23.3,32.52,32.63 6/20/2004,1005,3.85,21.4,23.5,32.69,32.78 6/20/2004,1020,3.9,21.5,23.7,32.83,32.91 6/20/2004,1035,3.95,21.6,23.8,32.94,33 6/20/2004,1050,3.99,21.6,23.9,33.06,33.15 6/20/2004,1065,4.02,21.7,24.1,33.22,33.32 6/20/2004,1080,4.04,21.8,24.3,33.37,33.46 6/20/2004,1095,4.05,21.9,24.4,33.49,33.56 6/20/2004,1110,4.06,22,24.6,33.57,33.59 6/20/2004,1125,4.06,22.2,24.7,33.6,33.59 6/20/2004,1140,4.04,22.3,24.9,33.61,33.6 6/20/2004,1155,4,22.5,25,33.61,33.58 6/20/2004,1170,3.93,22.6,25.2,33.59,33.55 6/20/2004,1185,3.86,22.8,25.3,33.58,33.53 6/20/2004,1200,3.79,23,25.5,33.53,33.52 6/20/2004,1215,3.72,23.1,25.6,33.45,33.43 6/20/2004,1230,3.66,23.3,25.8,33.4,33.34 6/20/2004,1245,3.6,23.5,25.9,33.37,33.27 6/20/2004,1260,3.54,23.6,26,33.33,33.24 6/20/2004,1275,3.49,23.8,26.1,33.27,33.22 6/20/2004,1290,3.44,23.9,26.2,33.19,33.16 6/20/2004,1305,3.39,24,26.3,33.11,33.09 6/20/2004,1320,3.35,24.1,26.4,33.04,33.01 6/20/2004,1335,3.3,24.3,26.5,32.94,32.91 6/20/2004,1350,3.26,24.4,26.5,32.78,32.75 6/20/2004,1365,3.22,24.5,26.5,32.58,32.59 6/20/2004,1380,3.17,24.6,26.5,32.48,32.44 6/20/2004,1395,3.12,24.7,26.4,32.41,32.36 6/20/2004,1410,3.08,24.8,26.4,32.35,32.3 6/20/2004,1425,3.03,24.8,26.4,32.26,32.18 6/20/2004,1440,2.99,24.9,26.2,32.16,32.1 6/21/2004,15,2.95,25,26.1,32.05,32 6/21/2004,30,2.91,25,25.9,31.94,31.88 6/21/2004,45,2.87,25.1,25.7,31.83,31.77 6/21/2004,60,2.83,25.1,25.6,31.71,31.67 6/21/2004,75,2.8,25.1,25.3,31.57,31.55 6/21/2004,90,2.76,25,25.1,31.4,31.37 6/21/2004,105,2.72,24.8,24.7,31.21,31.16 6/21/2004,120,2.68,24.4,24.4,30.99,30.94 6/21/2004,135,2.64,23.9,23.9,30.76,30.7 6/21/2004,150,2.61,23.5,23.5,30.54,30.5 6/21/2004,165,2.59,23.2,23.1,30.35,30.29 6/21/2004,180,2.56,22.9,22.8,30.19,30.15 6/21/2004,195,2.55,22.7,22.6,30.04,30.01 6/21/2004,210,2.54,22.5,22.4,29.91,29.88 6/21/2004,225,2.53,22.3,22.2,29.79,29.77 6/21/2004,240,2.54,22.1,22,29.68,29.66 6/21/2004,255,2.56,22,21.8,29.58,29.56 6/21/2004,270,2.61,21.8,21.7,29.49,29.51 6/21/2004,285,2.67,21.8,21.6,29.42,29.47 6/21/2004,300,2.74,21.7,21.6,29.37,29.45 6/21/2004,315,2.81,21.6,21.5,29.34,29.44 6/21/2004,330,2.89,21.6,21.5,29.33,29.46 6/21/2004,345,2.96,21.6,21.5,29.31,29.49 6/21/2004,360,3.04,21.5,21.5,29.26,29.56 6/21/2004,375,3.12,21.5,21.5,29.32,29.59 6/21/2004,390,3.2,21.5,21.4,29.35,30.31 6/21/2004,405,3.28,21.5,21.5,29.33,30.82 6/21/2004,420,3.34,21.5,21.6,29.44,30.93 6/21/2004,435,3.41,21.5,21.7,29.66,30.95 6/21/2004,450,3.47,21.5,21.8,29.96,30.91 6/21/2004,465,3.5,21.6,21.9,30.22,30.83 6/21/2004,480,3.52,21.6,22.1,30.5,30.8 6/21/2004,495,3.54,21.6,22.2,30.67,30.79 6/21/2004,510,3.54,21.6,22.4,30.76,30.82 6/21/2004,525,3.54,21.7,22.6,30.79,30.85 6/21/2004,540,3.49,21.7,22.8,30.8,30.87 6/21/2004,555,3.43,21.8,23,30.81,30.89 6/21/2004,570,3.38,21.8,23.2,30.8,30.89 6/21/2004,585,3.32,21.8,23.4,30.76,30.88 6/21/2004,600,3.28,21.9,23.5,30.71,30.87 6/21/2004,615,3.24,21.9,23.7,30.67,30.83 6/21/2004,630,3.19,22,23.8,30.6,30.81 6/21/2004,645,3.15,22,23.9,30.48,30.77 6/21/2004,660,3.12,22.1,24.1,30.32,30.72 6/21/2004,675,3.08,22.1,24.1,30.16,30.65 6/21/2004,690,3.05,22.2,24.2,30.02,30.55 6/21/2004,705,3.01,22.2,24.1,29.99,30.45 6/21/2004,720,2.98,22.2,23.8,29.99,30.26 6/21/2004,735,2.94,22.2,23.6,29.94,30.15 6/21/2004,750,2.92,22.3,23.3,29.9,29.93 6/21/2004,765,2.89,22.3,22.9,29.83,29.85 6/21/2004,780,2.88,22.3,22.5,29.74,29.76 6/21/2004,795,2.88,22.2,22.3,29.66,29.7 6/21/2004,810,2.88,21.8,22.1,29.59,29.65 6/21/2004,825,2.91,21.5,21.9,29.56,29.61 6/21/2004,840,2.96,21.4,21.8,29.57,29.7 6/21/2004,855,3.01,21.3,21.8,29.57,30.1 6/21/2004,870,3.07,21.3,21.8,29.58,30.23 6/21/2004,885,3.14,21.3,21.8,29.59,30.33 6/21/2004,900,3.21,21.2,21.9,29.68,30.43 6/21/2004,915,3.26,21.2,21.9,29.89,30.69 6/21/2004,930,3.33,21.2,21.9,30.22,31.09 6/21/2004,945,3.39,21.3,22,30.57,31.4 6/21/2004,960,3.47,21.3,22.1,31.08,31.73 6/21/2004,975,3.53,21.3,22.3,31.64,32.12 6/21/2004,990,3.62,21.4,22.5,32.17,32.56 6/21/2004,1005,3.68,21.4,22.7,32.61,32.9 6/21/2004,1020,3.75,21.4,23,32.88,33.12 6/21/2004,1035,3.82,21.5,23.2,33.09,33.19 6/21/2004,1050,3.88,21.5,23.4,33.26,33.36 6/21/2004,1065,3.92,21.6,23.6,33.4,33.46 6/21/2004,1080,3.97,21.6,23.9,33.54,33.6 6/21/2004,1095,4.01,21.7,24.1,33.66,33.71 6/21/2004,1110,4.04,21.8,24.4,33.77,33.81 6/21/2004,1125,4.06,21.9,24.6,33.85,33.88 6/21/2004,1140,4.07,22.1,24.8,33.9,33.92 6/21/2004,1155,4.07,22.2,25,33.94,33.96 6/21/2004,1170,4.07,22.4,25.2,33.96,33.96 6/21/2004,1185,4.06,22.6,25.4,33.97,33.95 6/21/2004,1200,4.01,22.8,25.6,33.96,33.93 6/21/2004,1215,3.96,23,25.7,33.93,33.88 6/21/2004,1230,3.89,23.2,25.9,33.89,33.85 6/21/2004,1245,3.81,23.4,26,33.81,33.8 6/21/2004,1260,3.75,23.6,26.1,33.76,33.76 6/21/2004,1275,3.68,23.8,26.3,33.7,33.64 6/21/2004,1290,3.62,24,26.4,33.66,33.52 6/21/2004,1305,3.57,24.1,26.5,33.61,33.5 6/21/2004,1320,3.52,24.3,26.6,33.54,33.47 6/21/2004,1335,3.47,24.4,26.7,33.46,33.41 6/21/2004,1350,3.41,24.6,26.8,33.37,33.31 6/21/2004,1365,3.37,24.7,26.8,33.28,33.24 6/21/2004,1380,3.33,24.8,26.9,33.14,33.14 6/21/2004,1395,3.28,24.9,26.9,32.98,33.01 6/21/2004,1410,3.24,25,27,32.88,32.86 6/21/2004,1425,3.19,25.1,27,32.78,32.72 6/21/2004,1440,3.14,25.2,27,32.7,32.66 6/22/2004,15,3.1,25.3,27,32.66,32.61 6/22/2004,30,3.05,25.4,27,32.59,32.53 6/22/2004,45,3.01,25.4,26.9,32.53,32.48 6/22/2004,60,2.98,25.5,26.8,32.45,32.4 6/22/2004,75,2.93,25.6,26.6,32.35,32.3 6/22/2004,90,2.89,25.7,26.5,32.24,32.19 6/22/2004,105,2.85,25.7,26.3,32.14,32.1 6/22/2004,120,2.82,25.8,26.1,32.02,31.98 6/22/2004,135,2.79,25.7,25.9,31.88,31.83 6/22/2004,150,2.74,25.6,25.6,31.7,31.66 6/22/2004,165,2.71,25.3,25.2,31.49,31.45 6/22/2004,180,2.67,24.9,24.8,31.27,31.19 6/22/2004,195,2.64,24.5,24.5,31.03,31.02 6/22/2004,210,2.62,24.1,24.1,30.81,30.79 6/22/2004,225,2.6,23.8,23.8,30.63,30.6 6/22/2004,240,2.6,23.6,23.6,30.48,30.45 6/22/2004,255,2.6,23.4,23.3,30.35,30.35 6/22/2004,270,2.61,23.3,23.2,30.25,30.23 6/22/2004,285,2.66,23.2,23,30.15,30.15 6/22/2004,300,2.72,23.1,22.9,30.06,30.1 6/22/2004,315,2.78,23,22.9,29.99,30.07 6/22/2004,330,2.85,22.9,22.9,29.96,30.07 6/22/2004,345,2.93,22.9,22.9,29.96,30.08 6/22/2004,360,3.02,22.9,22.9,29.93,30.13 6/22/2004,375,3.1,22.9,22.9,29.95,30.21 6/22/2004,390,3.18,22.9,22.9,29.98,30.28 6/22/2004,405,3.26,22.9,22.8,29.98,30.9 6/22/2004,420,3.35,22.9,22.9,29.96,31.28 6/22/2004,435,3.43,22.9,23,30.11,31.29 6/22/2004,450,3.49,22.9,23,30.39,31.22 6/22/2004,465,3.56,22.9,23.1,30.8,31.17 6/22/2004,480,3.62,23,23.2,31.07,31.18 6/22/2004,495,3.66,23,23.3,31.16,31.2 6/22/2004,510,3.69,23,23.4,31.21,31.23 6/22/2004,525,3.71,23,23.5,31.25,31.26 6/22/2004,540,3.72,23.1,23.6,31.28,31.29 6/22/2004,555,3.72,23.1,23.7,31.31,31.33 6/22/2004,570,3.71,23.2,23.9,31.35,31.37 6/22/2004,585,3.68,23.2,24,31.37,31.38 6/22/2004,600,3.61,23.2,24.1,31.38,31.39 6/22/2004,615,3.55,23.3,24.3,31.38,31.39 6/22/2004,630,3.5,23.4,24.4,31.39,31.39 6/22/2004,645,3.45,23.4,24.6,31.37,31.38 6/22/2004,660,3.41,23.5,24.7,31.36,31.38 6/22/2004,675,3.37,23.5,24.8,31.36,31.38 6/22/2004,690,3.34,23.6,24.9,31.37,31.38 6/22/2004,705,3.3,23.7,25.1,31.36,31.37 6/22/2004,720,3.27,23.7,25.2,31.35,31.34 6/22/2004,735,3.24,23.8,25.3,31.33,31.3 6/22/2004,750,3.19,23.8,25.4,31.29,31.25 6/22/2004,765,3.15,23.9,25.5,31.24,31.23 6/22/2004,780,3.12,24,25.6,31.19,31.2 6/22/2004,795,3.09,24,25.6,31.17,31.18 6/22/2004,810,3.05,24.1,25.5,31.12,31.12 6/22/2004,825,3.02,24.1,25.4,31.07,31.06 6/22/2004,840,3.02,24.2,25.3,31.03,31.02 6/22/2004,855,3.01,24.2,25.2,31.01,31 6/22/2004,870,3.02,24.2,25.1,30.98,30.97 6/22/2004,885,3.06,24.2,25.1,30.98,30.97 6/22/2004,900,3.12,24.3,25.1,30.98,30.98 6/22/2004,915,3.18,24.3,25.1,30.99,31.08 6/22/2004,930,3.24,24.3,25.1,31.01,31.23 6/22/2004,945,3.28,24.3,25.1,31.1,31.36 6/22/2004,960,3.34,24.3,25.1,31.26,31.47 6/22/2004,975,3.4,24.4,25.1,31.42,31.58 6/22/2004,990,3.46,24.4,25.1,31.68,31.71 6/22/2004,1005,3.53,24.4,25.1,31.95,31.95 6/22/2004,1020,3.58,24.5,25.1,32.23,32.27 6/22/2004,1035,3.65,24.6,25.1,32.49,32.53 6/22/2004,1050,3.71,24.6,25.2,32.7,32.84 6/22/2004,1065,3.77,24.7,25.3,32.88,33 6/22/2004,1080,3.82,24.7,25.3,33,33.07 6/22/2004,1095,3.88,24.8,25.4,33.08,33.13 6/22/2004,1110,3.92,24.8,25.4,33.15,33.18 6/22/2004,1125,3.95,24.9,25.5,33.2,33.24 6/22/2004,1140,3.98,24.9,25.6,33.26,33.28 6/22/2004,1155,4,25,25.6,33.3,33.31 6/22/2004,1170,4,25,25.7,33.35,33.36 6/22/2004,1185,4,25.1,25.8,33.39,33.4 6/22/2004,1200,3.98,25.2,25.9,33.42,33.42 6/22/2004,1215,3.93,25.3,26,33.44,33.42 6/22/2004,1230,3.86,25.4,26.1,33.44,33.41 6/22/2004,1245,3.79,25.4,26.2,33.41,33.4 6/22/2004,1260,3.72,25.5,26.3,33.34,33.28 6/22/2004,1275,3.66,25.6,26.4,33.29,33.22 6/22/2004,1290,3.61,25.7,26.4,33.24,33.16 6/22/2004,1305,3.56,25.8,26.5,33.19,33.08 6/22/2004,1320,3.51,25.8,26.6,33.12,33.04 6/22/2004,1335,3.47,25.9,26.7,33.08,32.95 6/22/2004,1350,3.42,26,26.7,33,32.94 6/22/2004,1365,3.38,26.1,26.8,32.88,32.86 6/22/2004,1380,3.34,26.1,26.9,32.77,32.72 6/22/2004,1395,3.3,26.2,26.9,32.65,32.57 6/22/2004,1410,3.25,26.3,27,32.51,32.43 6/22/2004,1425,3.21,26.3,27,32.41,32.35 6/22/2004,1440,3.16,26.4,27,32.35,32.31 6/23/2004,15,3.12,26.4,27,32.31,32.28 6/23/2004,30,3.08,26.5,27,32.27,32.23 6/23/2004,45,3.03,26.5,27,32.21,32.17 6/23/2004,60,3,26.5,27,32.14,32.1 6/23/2004,75,2.95,26.6,26.9,32.05,32 6/23/2004,90,2.91,26.6,26.8,31.95,31.91 6/23/2004,105,2.87,26.6,26.6,31.86,31.81 6/23/2004,120,2.84,26.6,26.6,31.74,31.68 6/23/2004,135,2.8,26.6,26.4,31.61,31.57 6/23/2004,150,2.78,26.3,26.2,31.44,31.44 6/23/2004,165,2.73,26,26,31.24,31.22 6/23/2004,180,2.69,25.7,25.6,31.02,31 6/23/2004,195,2.65,25.4,25.3,30.82,30.78 6/23/2004,210,2.62,25.1,25,30.61,30.56 6/23/2004,225,2.59,24.8,24.7,30.43,30.38 6/23/2004,240,2.56,24.6,24.5,30.28,30.22 6/23/2004,255,2.54,24.4,24.3,30.14,30.1 6/23/2004,270,2.52,24.2,24.1,30,29.98 6/23/2004,285,2.51,24,23.9,29.87,29.84 6/23/2004,300,2.5,23.8,23.8,29.74,29.72 6/23/2004,315,2.51,23.7,23.6,29.63,29.61 6/23/2004,330,2.53,23.5,23.4,29.53,29.53 6/23/2004,345,2.58,23.4,23.3,29.45,29.45 6/23/2004,360,2.63,23.4,23.2,29.37,29.4 6/23/2004,375,2.69,23.3,23.2,29.31,29.38 6/23/2004,390,2.75,23.2,23.1,29.27,29.35 6/23/2004,405,2.83,23.2,23.1,29.26,29.36 6/23/2004,420,2.9,23.2,23.1,29.24,29.41 6/23/2004,435,2.98,23.2,23.1,29.2,29.46 6/23/2004,450,3.05,23.1,23.1,29.2,29.5 6/23/2004,465,3.13,23.1,23.1,29.24,29.52 6/23/2004,480,3.2,23.1,23,29.25,30.03 6/23/2004,495,3.28,23.1,23.1,29.25,30.63 6/23/2004,510,3.33,23.1,23.2,29.37,30.75 6/23/2004,525,3.39,23.1,23.2,29.6,30.74 6/23/2004,540,3.43,23.1,23.3,29.9,30.75 6/23/2004,555,3.45,23.2,23.4,30.25,30.79 6/23/2004,570,3.46,23.2,23.4,30.52,30.85 6/23/2004,585,3.46,23.2,23.5,30.72,30.92 6/23/2004,600,3.44,23.3,23.6,30.8,30.96 6/23/2004,615,3.4,23.3,23.8,30.86,30.98 6/23/2004,630,3.34,23.3,23.9,30.86,31.01 6/23/2004,645,3.29,23.4,24,30.84,31 6/23/2004,660,3.24,23.4,24.1,30.74,30.96 6/23/2004,675,3.2,23.5,24.2,30.68,30.92 6/23/2004,690,3.15,23.5,24.4,30.56,30.88 6/23/2004,705,3.11,23.6,24.5,30.45,30.82 6/23/2004,720,3.08,23.6,24.6,30.3,30.74 6/23/2004,735,3.05,23.6,24.7,30.18,30.63 6/23/2004,750,3,23.7,24.8,30.12,30.52 6/23/2004,765,2.97,23.7,24.7,30.03,30.33 6/23/2004,780,2.93,23.7,24.5,29.97,30.15 6/23/2004,795,2.9,23.7,24.3,29.91,30 6/23/2004,810,2.86,23.7,24,29.84,29.88 6/23/2004,825,2.83,23.5,23.5,29.72,29.75 6/23/2004,840,2.8,23.1,23.1,29.62,29.62 6/23/2004,855,2.79,22.8,22.8,29.54,29.56 6/23/2004,870,2.79,22.5,22.5,29.49,29.5 6/23/2004,885,2.78,22.2,22.2,29.48,29.48 6/23/2004,900,2.78,21.8,21.9,29.48,29.45 6/23/2004,915,2.78,21.6,21.8,29.5,29.46 6/23/2004,930,2.8,21.5,21.6,29.57,29.46 6/23/2004,945,2.86,21.4,21.6,29.61,29.52 6/23/2004,960,2.92,21.4,21.6,29.59,29.73 6/23/2004,975,3,21.3,21.6,29.58,29.79 6/23/2004,990,3.06,21.3,21.6,29.61,29.94 6/23/2004,1005,3.11,21.3,21.6,29.62,30.15 6/23/2004,1020,3.18,21.3,21.6,29.67,30.89 6/23/2004,1035,3.24,21.2,21.7,29.87,31.48 6/23/2004,1050,3.3,21.2,21.8,30.18,31.85 6/23/2004,1065,3.36,21.2,22,30.66,32.08 6/23/2004,1080,3.44,21.3,22.1,31.15,32.34 6/23/2004,1095,3.5,21.3,22.4,31.65,32.56 6/23/2004,1110,3.56,21.3,22.7,32.05,32.79 6/23/2004,1125,3.64,21.4,23.1,32.41,32.97 6/23/2004,1140,3.69,21.4,23.5,32.72,32.99 6/23/2004,1155,3.75,21.5,23.8,32.92,33.03 6/23/2004,1170,3.79,21.6,24.1,33.04,33.1 6/23/2004,1185,3.84,21.7,24.3,33.12,33.14 6/23/2004,1200,3.87,21.9,24.6,33.17,33.18 6/23/2004,1215,3.9,22,24.8,33.2,33.22 6/23/2004,1230,3.91,22.3,25,33.24,33.25 6/23/2004,1245,3.91,22.5,25.2,33.28,33.29 6/23/2004,1260,3.9,22.8,25.4,33.3,33.3 6/23/2004,1275,3.89,23,25.6,33.31,33.3 6/23/2004,1290,3.82,23.2,25.8,33.3,33.28 6/23/2004,1305,3.75,23.5,25.9,33.29,33.27 6/23/2004,1320,3.69,23.7,26,33.28,33.24 6/23/2004,1335,3.62,23.9,26.2,33.2,33.12 6/23/2004,1350,3.56,24.1,26.3,33.13,33.08 6/23/2004,1365,3.51,24.3,26.4,33.09,33.03 6/23/2004,1380,3.45,24.5,26.5,33.03,32.99 6/23/2004,1395,3.4,24.7,26.6,32.99,32.92 6/23/2004,1410,3.36,24.8,26.7,32.99,32.91 6/23/2004,1425,3.31,25,26.8,32.94,32.89 6/23/2004,1440,3.27,25.1,26.8,32.86,32.8 6/24/2004,15,3.22,25.3,26.9,32.73,32.71 6/24/2004,30,3.17,25.4,27,32.62,32.61 6/24/2004,45,3.13,25.5,27.1,32.47,32.43 6/24/2004,60,3.09,25.6,27.1,32.36,32.3 6/24/2004,75,3.04,25.7,27.1,32.3,32.23 6/24/2004,90,3.01,25.8,27.1,32.21,32.14 6/24/2004,105,2.96,25.8,27.1,32.11,32.07 6/24/2004,120,2.92,25.9,27.1,32.01,31.98 6/24/2004,135,2.88,26,26.9,31.88,31.85 6/24/2004,150,2.84,26,26.8,31.74,31.73 6/24/2004,165,2.8,26,26.5,31.6,31.58 6/24/2004,180,2.78,26,26.3,31.45,31.43 6/24/2004,195,2.73,26,26,31.29,31.28 6/24/2004,210,2.69,25.5,25.6,31.1,31.09 6/24/2004,225,2.65,25,25,30.85,30.85 6/24/2004,240,2.61,24.5,24.5,30.59,30.58 6/24/2004,255,2.58,24,24,30.35,30.34 6/24/2004,270,2.55,23.6,23.6,30.15,30.13 6/24/2004,285,2.53,23.2,23.2,29.96,29.94 6/24/2004,300,2.51,23,22.9,29.82,29.77 6/24/2004,315,2.49,22.8,22.7,29.7,29.68 6/24/2004,330,2.49,22.6,22.5,29.6,29.59 6/24/2004,345,2.49,22.4,22.4,29.51,29.5 6/24/2004,360,2.51,22.3,22.2,29.42,29.42 6/24/2004,375,2.55,22.2,22.1,29.34,29.35 6/24/2004,390,2.59,22.1,22,29.28,29.33 6/24/2004,405,2.65,22,22,29.24,29.3 6/24/2004,420,2.72,22,21.9,29.21,29.29 6/24/2004,435,2.78,22,21.9,29.19,29.3 6/24/2004,450,2.85,21.9,21.9,29.16,29.35 6/24/2004,465,2.93,21.9,21.9,29.13,29.41 6/24/2004,480,3,21.9,21.9,29.14,29.45 6/24/2004,495,3.07,21.9,21.8,29.19,30.29 6/24/2004,510,3.14,21.9,21.9,29.23,30.88 6/24/2004,525,3.21,21.9,22,29.3,30.96 6/24/2004,540,3.28,21.9,22.1,29.45,30.94 6/24/2004,555,3.33,21.8,22.2,29.8,30.9 6/24/2004,570,3.38,21.9,22.3,30.17,30.88 6/24/2004,585,3.41,21.9,22.4,30.45,30.91 6/24/2004,600,3.45,21.9,22.6,30.66,30.96 6/24/2004,615,3.46,22,22.8,30.82,31.03 6/24/2004,630,3.46,22,23,30.94,31.12 6/24/2004,645,3.45,22.1,23.3,31.02,31.19 6/24/2004,660,3.41,22.1,23.5,31.1,31.24 6/24/2004,675,3.37,22.2,23.7,31.15,31.27 6/24/2004,690,3.31,22.2,23.9,31.1,31.3 6/24/2004,705,3.26,22.3,24.1,31.08,31.29 6/24/2004,720,3.21,22.4,24.3,31.09,31.28 6/24/2004,735,3.17,22.4,24.5,31.06,31.22 6/24/2004,750,3.13,22.5,24.6,31.03,31.17 6/24/2004,765,3.1,22.6,24.8,30.98,31.15 6/24/2004,780,3.07,22.7,24.9,30.9,31.08 6/24/2004,795,3.02,22.8,25.1,30.76,31.02 6/24/2004,810,2.99,22.9,25.2,30.61,30.94 6/24/2004,825,2.96,22.9,25.3,30.5,30.87 6/24/2004,840,2.92,22.9,25.3,30.46,30.71 6/24/2004,855,2.9,23,25.1,30.44,30.57 6/24/2004,870,2.86,23,24.8,30.37,30.42 6/24/2004,885,2.82,23,24.4,30.28,30.33 6/24/2004,900,2.8,23,24,30.23,30.25 6/24/2004,915,2.76,23,23.8,30.15,30.18 6/24/2004,930,2.72,22.6,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,960,2.68,21.9,22.5,-1.23E+25,-1.23E+25 6/24/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,990,2.68,21.1,21.7,-1.23E+25,-1.23E+25 6/24/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1020,2.73,20.8,21.5,-1.23E+25,-1.23E+25 6/24/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1050,2.84,20.6,24.4,-1.23E+25,-1.23E+25 6/24/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1080,2.97,20.8,23.8,-1.23E+25,-1.23E+25 6/24/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1110,3.1,21.9,26.5,-1.23E+25,-1.23E+25 6/24/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1140,3.22,24,27.2,-1.23E+25,-1.23E+25 6/24/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1170,3.35,25.9,27.5,-1.23E+25,-1.23E+25 6/24/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1200,3.47,26.7,27.7,-1.23E+25,-1.23E+25 6/24/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1230,3.56,27.5,28,-1.23E+25,-1.23E+25 6/24/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1260,3.64,28,28.4,-1.23E+25,-1.23E+25 6/24/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1290,3.67,28.3,28.4,-1.23E+25,-1.23E+25 6/24/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1320,3.66,28.4,28.4,-1.23E+25,-1.23E+25 6/24/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1350,3.59,28.4,28.4,-1.23E+25,-1.23E+25 6/24/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1380,3.47,28.4,28.4,-1.23E+25,-1.23E+25 6/24/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/24/2004,1410,3.36,28.3,28.4,-1.23E+25,-1.23E+25 6/24/2004,1425,3.315,28.3,28.4,-1.23E+25,-1.23E+25 6/24/2004,1440,3.27,28.3,28.4,-1.23E+25,-1.23E+25 6/25/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,30,3.18,28.2,28.3,-1.23E+25,-1.23E+25 6/25/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,60,3.11,27.8,28.1,-1.23E+25,-1.23E+25 6/25/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,90,3.02,27,27.9,-1.23E+25,-1.23E+25 6/25/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,120,2.94,26.1,27.5,-1.23E+25,-1.23E+25 6/25/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,150,2.87,26.1,26.2,-1.23E+25,-1.23E+25 6/25/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,180,2.8,25.7,25.8,-1.23E+25,-1.23E+25 6/25/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,210,2.72,24.9,25.1,-1.23E+25,-1.23E+25 6/25/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,240,2.65,24.1,24.3,-1.23E+25,-1.23E+25 6/25/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,270,2.58,23,23.3,-1.23E+25,-1.23E+25 6/25/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,300,2.53,21.9,22.2,-1.23E+25,-1.23E+25 6/25/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,330,2.48,21.1,21.3,-1.23E+25,-1.23E+25 6/25/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,360,2.45,20.6,20.7,-1.23E+25,-1.23E+25 6/25/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,390,2.45,20.2,20.3,-1.23E+25,-1.23E+25 6/25/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,420,2.52,20,20.2,-1.23E+25,-1.23E+25 6/25/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,450,2.62,20,20.2,-1.23E+25,-1.23E+25 6/25/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,480,2.75,19.9,20.5,-1.23E+25,-1.23E+25 6/25/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,510,2.9,20,25.4,-1.23E+25,-1.23E+25 6/25/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,540,3.05,20.4,26.8,-1.23E+25,-1.23E+25 6/25/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,570,3.21,24.3,26.7,-1.23E+25,-1.23E+25 6/25/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,600,3.36,25.9,26.7,-1.23E+25,-1.23E+25 6/25/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,630,3.48,26.8,27,-1.23E+25,-1.23E+25 6/25/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,660,3.53,27.5,27.7,-1.23E+25,-1.23E+25 6/25/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,690,3.56,28.1,28.4,-1.23E+25,-1.23E+25 6/25/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,720,3.52,28.5,29,-1.23E+25,-1.23E+25 6/25/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,750,3.4,28.7,29.2,-1.23E+25,-1.23E+25 6/25/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,780,3.3,28.6,29.2,-1.23E+25,-1.23E+25 6/25/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,810,3.23,28.4,29.3,-1.23E+25,-1.23E+25 6/25/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,840,3.15,27.9,29.3,-1.23E+25,-1.23E+25 6/25/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,870,3.08,27.8,29.1,-1.23E+25,-1.23E+25 6/25/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,900,3,27.3,28.9,-1.23E+25,-1.23E+25 6/25/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,930,2.92,26.4,28.4,-1.23E+25,-1.23E+25 6/25/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,960,2.85,24.8,27.3,-1.23E+25,-1.23E+25 6/25/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,990,2.79,24.4,26,-1.23E+25,-1.23E+25 6/25/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1080,2.68,22.9,27.7,-1.23E+25,-1.23E+25 6/25/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1110,2.74,22.7,27.8,-1.23E+25,-1.23E+25 6/25/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1140,2.84,22.4,27.5,-1.23E+25,-1.23E+25 6/25/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1170,2.96,22.7,27.7,-1.23E+25,-1.23E+25 6/25/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1200,3.07,23.4,27,-1.23E+25,-1.23E+25 6/25/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1230,3.18,24.3,27.6,-1.23E+25,-1.23E+25 6/25/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1260,3.29,25.4,27.8,-1.23E+25,-1.23E+25 6/25/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1290,3.42,26.8,27.8,-1.23E+25,-1.23E+25 6/25/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1320,3.52,27.3,27.8,-1.23E+25,-1.23E+25 6/25/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1350,3.59,27.8,28,-1.23E+25,-1.23E+25 6/25/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1380,3.6,28,28.2,-1.23E+25,-1.23E+25 6/25/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/25/2004,1410,3.58,28.1,28.4,-1.23E+25,-1.23E+25 6/25/2004,1425,3.52,28.15,28.45,-1.23E+25,-1.23E+25 6/25/2004,1440,3.46,28.2,28.5,-1.23E+25,-1.23E+25 6/26/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,30,3.35,28.2,28.5,-1.23E+25,-1.23E+25 6/26/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,60,3.26,28.1,28.4,-1.23E+25,-1.23E+25 6/26/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,90,3.17,28,28.3,-1.23E+25,-1.23E+25 6/26/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,120,3.08,27.6,28.1,-1.23E+25,-1.23E+25 6/26/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,150,3.01,26.7,27.8,-1.23E+25,-1.23E+25 6/26/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,180,2.93,26.2,27.4,-1.23E+25,-1.23E+25 6/26/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,210,2.86,26.1,26.2,-1.23E+25,-1.23E+25 6/26/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,240,2.79,25.7,25.9,-1.23E+25,-1.23E+25 6/26/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,270,2.72,25,25.3,-1.23E+25,-1.23E+25 6/26/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,300,2.64,24.2,24.6,-1.23E+25,-1.23E+25 6/26/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,330,2.58,23.2,23.6,-1.23E+25,-1.23E+25 6/26/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,360,2.53,22.2,22.5,-1.23E+25,-1.23E+25 6/26/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,390,2.51,21.3,21.6,-1.23E+25,-1.23E+25 6/26/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,420,2.51,20.8,21.2,-1.23E+25,-1.23E+25 6/26/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,450,2.59,20.6,20.9,-1.23E+25,-1.23E+25 6/26/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,480,2.71,20.6,22.2,-1.23E+25,-1.23E+25 6/26/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,510,2.85,20.6,22.3,-1.23E+25,-1.23E+25 6/26/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,540,2.98,21.2,26.1,-1.23E+25,-1.23E+25 6/26/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,570,3.13,23.4,26.8,-1.23E+25,-1.23E+25 6/26/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,600,3.29,25.2,26.8,-1.23E+25,-1.23E+25 6/26/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,630,3.43,26.3,27.1,-1.23E+25,-1.23E+25 6/26/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,660,3.53,27.1,27.6,-1.23E+25,-1.23E+25 6/26/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,690,3.59,27.8,28.1,-1.23E+25,-1.23E+25 6/26/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,720,3.59,28.2,28.6,-1.23E+25,-1.23E+25 6/26/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,750,3.5,28.5,29,-1.23E+25,-1.23E+25 6/26/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,780,3.39,28.6,29.2,-1.23E+25,-1.23E+25 6/26/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,810,3.29,28.3,29.3,-1.23E+25,-1.23E+25 6/26/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,840,3.22,28.3,29.4,-1.23E+25,-1.23E+25 6/26/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,870,3.13,28,29.4,-1.23E+25,-1.23E+25 6/26/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,900,3.06,27.7,28.9,-1.23E+25,-1.23E+25 6/26/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,930,2.99,27.1,28.5,-1.23E+25,-1.23E+25 6/26/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,960,2.92,26.3,28.1,-1.23E+25,-1.23E+25 6/26/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,990,2.84,25.3,27.1,-1.23E+25,-1.23E+25 6/26/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1020,2.78,25.1,26.2,-1.23E+25,-1.23E+25 6/26/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1050,2.72,24.7,25.2,-1.23E+25,-1.23E+25 6/26/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1080,2.64,23.8,24.2,-1.23E+25,-1.23E+25 6/26/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1110,2.6,23.1,23.3,-1.23E+25,-1.23E+25 6/26/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1140,2.59,22.2,22.8,-1.23E+25,-1.23E+25 6/26/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1170,2.63,21.5,22.6,-1.23E+25,-1.23E+25 6/26/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1200,2.72,21.3,23.9,-1.23E+25,-1.23E+25 6/26/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1230,2.82,21.1,23.7,-1.23E+25,-1.23E+25 6/26/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1260,2.95,21.8,24.4,-1.23E+25,-1.23E+25 6/26/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1290,3.09,22.9,26.6,-1.23E+25,-1.23E+25 6/26/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1320,3.21,24.7,27.2,-1.23E+25,-1.23E+25 6/26/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1350,3.33,26.1,27.3,-1.23E+25,-1.23E+25 6/26/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1380,3.44,27,27.5,-1.23E+25,-1.23E+25 6/26/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/26/2004,1410,3.54,27.5,27.9,-1.23E+25,-1.23E+25 6/26/2004,1425,3.56,27.7,28.05,-1.23E+25,-1.23E+25 6/26/2004,1440,3.58,27.9,28.2,-1.23E+25,-1.23E+25 6/27/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,30,3.58,28.2,28.5,-1.23E+25,-1.23E+25 6/27/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,60,3.52,28.3,28.6,-1.23E+25,-1.23E+25 6/27/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,90,3.4,28.3,28.6,-1.23E+25,-1.23E+25 6/27/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,120,3.29,28.3,28.6,-1.23E+25,-1.23E+25 6/27/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,150,3.2,28.2,28.6,-1.23E+25,-1.23E+25 6/27/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,180,3.11,28,28.5,-1.23E+25,-1.23E+25 6/27/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,210,3.03,27.4,28.3,-1.23E+25,-1.23E+25 6/27/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,240,2.95,26.3,28,-1.23E+25,-1.23E+25 6/27/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,270,2.88,25.8,27.4,-1.23E+25,-1.23E+25 6/27/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,300,2.82,25.7,26.1,-1.23E+25,-1.23E+25 6/27/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,330,2.74,25.2,25.6,-1.23E+25,-1.23E+25 6/27/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,360,2.68,24.5,25,-1.23E+25,-1.23E+25 6/27/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,390,2.63,23.8,24.2,-1.23E+25,-1.23E+25 6/27/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,420,2.6,23.1,23.4,-1.23E+25,-1.23E+25 6/27/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,450,2.6,22.3,23,-1.23E+25,-1.23E+25 6/27/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,480,2.66,21.9,22.9,-1.23E+25,-1.23E+25 6/27/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,510,2.77,21.6,23.8,-1.23E+25,-1.23E+25 6/27/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,540,2.9,21.9,24.1,-1.23E+25,-1.23E+25 6/27/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,570,3.04,22.9,26.3,-1.23E+25,-1.23E+25 6/27/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,600,3.18,24.4,27.1,-1.23E+25,-1.23E+25 6/27/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,630,3.32,25.8,27.4,-1.23E+25,-1.23E+25 6/27/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,660,3.47,26.9,27.5,-1.23E+25,-1.23E+25 6/27/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,690,3.6,27.7,28.1,-1.23E+25,-1.23E+25 6/27/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,720,3.69,28.3,28.7,-1.23E+25,-1.23E+25 6/27/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,750,3.74,28.7,29.1,-1.23E+25,-1.23E+25 6/27/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,780,3.73,29.1,29.4,-1.23E+25,-1.23E+25 6/27/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,810,3.63,29.2,29.6,-1.23E+25,-1.23E+25 6/27/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,840,3.51,29.2,29.6,-1.23E+25,-1.23E+25 6/27/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,870,3.39,29.1,29.6,-1.23E+25,-1.23E+25 6/27/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,900,3.3,29.1,29.6,-1.23E+25,-1.23E+25 6/27/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,930,3.23,29,29.5,-1.23E+25,-1.23E+25 6/27/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,960,3.14,28.8,29.4,-1.23E+25,-1.23E+25 6/27/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,990,3.06,28.4,29.1,-1.23E+25,-1.23E+25 6/27/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1020,2.98,27.7,28.9,-1.23E+25,-1.23E+25 6/27/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1050,2.9,27.4,28.2,-1.23E+25,-1.23E+25 6/27/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1080,2.81,27.1,27.4,-1.23E+25,-1.23E+25 6/27/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1110,2.73,26.5,26.9,-1.23E+25,-1.23E+25 6/27/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1140,2.66,25.9,26.3,-1.23E+25,-1.23E+25 6/27/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1170,2.6,25,25.6,-1.23E+25,-1.23E+25 6/27/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1200,2.55,24.1,24.6,-1.23E+25,-1.23E+25 6/27/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1230,2.52,23.3,23.7,-1.23E+25,-1.23E+25 6/27/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1260,2.53,22.7,23.1,-1.23E+25,-1.23E+25 6/27/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1290,2.62,22.5,23.2,-1.23E+25,-1.23E+25 6/27/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1320,2.73,22.3,24.2,-1.23E+25,-1.23E+25 6/27/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1350,2.85,22.4,24.5,-1.23E+25,-1.23E+25 6/27/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1380,2.98,22.9,25.6,-1.23E+25,-1.23E+25 6/27/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/27/2004,1410,3.11,23.8,27.5,-1.23E+25,-1.23E+25 6/27/2004,1425,3.175,24.7,27.65,-1.23E+25,-1.23E+25 6/27/2004,1440,3.24,25.6,27.8,-1.23E+25,-1.23E+25 6/28/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,30,3.33,27,27.7,-1.23E+25,-1.23E+25 6/28/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,60,3.38,27.6,28,-1.23E+25,-1.23E+25 6/28/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,90,3.38,27.9,28.3,-1.23E+25,-1.23E+25 6/28/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,120,3.32,28,28.5,-1.23E+25,-1.23E+25 6/28/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,150,3.23,28.1,28.5,-1.23E+25,-1.23E+25 6/28/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,180,3.14,27.8,28.5,-1.23E+25,-1.23E+25 6/28/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,210,3.06,27.7,28.5,-1.23E+25,-1.23E+25 6/28/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,240,2.98,27.2,28.4,-1.23E+25,-1.23E+25 6/28/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,270,2.92,26.1,28,-1.23E+25,-1.23E+25 6/28/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,300,2.84,24.7,27.5,-1.23E+25,-1.23E+25 6/28/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,330,2.78,24.6,26.4,-1.23E+25,-1.23E+25 6/28/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,360,2.71,24.4,25.8,-1.23E+25,-1.23E+25 6/28/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,390,2.64,23.8,24.3,-1.23E+25,-1.23E+25 6/28/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,420,2.59,22.9,23.3,-1.23E+25,-1.23E+25 6/28/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,450,2.54,22,22.4,-1.23E+25,-1.23E+25 6/28/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,480,2.53,21.4,21.8,-1.23E+25,-1.23E+25 6/28/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,510,2.59,21,21.8,-1.23E+25,-1.23E+25 6/28/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,540,2.69,20.8,23.3,-1.23E+25,-1.23E+25 6/28/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,570,2.81,20.9,23.5,-1.23E+25,-1.23E+25 6/28/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,600,2.95,21.8,26.8,-1.23E+25,-1.23E+25 6/28/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,630,3.12,23.9,27.3,-1.23E+25,-1.23E+25 6/28/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,660,3.28,25.8,27.5,-1.23E+25,-1.23E+25 6/28/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,690,3.46,27.2,27.9,-1.23E+25,-1.23E+25 6/28/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,720,3.62,28,28.4,-1.23E+25,-1.23E+25 6/28/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,750,3.73,28.5,28.9,-1.23E+25,-1.23E+25 6/28/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,780,3.8,29,29.3,-1.23E+25,-1.23E+25 6/28/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,810,3.84,29.3,29.7,-1.23E+25,-1.23E+25 6/28/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,840,3.8,29.5,29.9,-1.23E+25,-1.23E+25 6/28/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,870,3.7,29.5,29.9,-1.23E+25,-1.23E+25 6/28/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,900,3.59,29.5,29.9,-1.23E+25,-1.23E+25 6/28/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,930,3.48,29.5,29.9,-1.23E+25,-1.23E+25 6/28/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,960,3.35,29.4,29.8,-1.23E+25,-1.23E+25 6/28/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,990,3.27,29.3,29.8,-1.23E+25,-1.23E+25 6/28/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1020,3.17,29.2,29.6,-1.23E+25,-1.23E+25 6/28/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1050,3.09,28.8,29.4,-1.23E+25,-1.23E+25 6/28/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1080,3,28.2,28.7,-1.23E+25,-1.23E+25 6/28/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1110,2.91,27.7,28,-1.23E+25,-1.23E+25 6/28/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1140,2.85,27.2,27.6,-1.23E+25,-1.23E+25 6/28/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1170,2.78,26.7,27.1,-1.23E+25,-1.23E+25 6/28/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1200,2.71,26.1,26.5,-1.23E+25,-1.23E+25 6/28/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1230,2.63,25.2,25.7,-1.23E+25,-1.23E+25 6/28/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1260,2.56,24,24.5,-1.23E+25,-1.23E+25 6/28/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1290,2.5,22.9,23.4,-1.23E+25,-1.23E+25 6/28/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1320,2.45,22.3,22.6,-1.23E+25,-1.23E+25 6/28/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1350,2.44,21.9,22.2,-1.23E+25,-1.23E+25 6/28/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1380,2.44,21.6,21.8,-1.23E+25,-1.23E+25 6/28/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/28/2004,1410,2.53,21.3,21.7,-1.23E+25,-1.23E+25 6/28/2004,1425,2.585,21.3,21.7,-1.23E+25,-1.23E+25 6/28/2004,1440,2.64,21.3,21.7,-1.23E+25,-1.23E+25 6/29/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,30,2.78,21.3,22,-1.23E+25,-1.23E+25 6/29/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,60,2.93,21.4,23.3,-1.23E+25,-1.23E+25 6/29/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,90,3.06,21.6,26.7,-1.23E+25,-1.23E+25 6/29/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,120,3.18,24,27.2,-1.23E+25,-1.23E+25 6/29/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,150,3.26,25.6,27.2,-1.23E+25,-1.23E+25 6/29/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,180,3.29,26.5,27.3,-1.23E+25,-1.23E+25 6/29/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,210,3.27,26.8,27.4,-1.23E+25,-1.23E+25 6/29/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,240,3.17,26.9,27.4,-1.23E+25,-1.23E+25 6/29/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,270,3.09,26.6,27.4,-1.23E+25,-1.23E+25 6/29/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,300,2.99,26.1,27.2,-1.23E+25,-1.23E+25 6/29/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,330,2.92,24.2,27,-1.23E+25,-1.23E+25 6/29/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,360,2.84,22.3,26.6,-1.23E+25,-1.23E+25 6/29/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,390,2.78,21.9,25.5,-1.23E+25,-1.23E+25 6/29/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,420,2.72,21.5,26.4,-1.23E+25,-1.23E+25 6/29/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,450,2.66,20.8,26.6,-1.23E+25,-1.23E+25 6/29/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,480,2.61,20,26.5,-1.23E+25,-1.23E+25 6/29/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,510,2.59,19.3,26.5,-1.23E+25,-1.23E+25 6/29/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,540,2.62,18.8,26.4,-1.23E+25,-1.23E+25 6/29/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,570,2.72,18.7,26.3,-1.23E+25,-1.23E+25 6/29/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,600,2.83,18.7,26.2,-1.23E+25,-1.23E+25 6/29/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,630,2.96,19.3,26.5,-1.23E+25,-1.23E+25 6/29/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,660,3.12,21.5,27,-1.23E+25,-1.23E+25 6/29/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,690,3.29,25,27.1,-1.23E+25,-1.23E+25 6/29/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,720,3.47,26.8,28.1,-1.23E+25,-1.23E+25 6/29/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,750,3.63,28,28.7,-1.23E+25,-1.23E+25 6/29/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,780,3.76,28.4,28.9,-1.23E+25,-1.23E+25 6/29/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,810,3.87,28.7,29,-1.23E+25,-1.23E+25 6/29/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,840,3.91,29.1,29.3,-1.23E+25,-1.23E+25 6/29/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,870,3.93,29.3,29.4,-1.23E+25,-1.23E+25 6/29/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,900,3.88,29.4,29.5,-1.23E+25,-1.23E+25 6/29/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,930,3.75,29.4,29.5,-1.23E+25,-1.23E+25 6/29/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,960,3.61,29.4,29.6,-1.23E+25,-1.23E+25 6/29/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,990,3.48,29.3,29.5,-1.23E+25,-1.23E+25 6/29/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1020,3.36,29.3,29.4,-1.23E+25,-1.23E+25 6/29/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1050,3.26,29.1,29.4,-1.23E+25,-1.23E+25 6/29/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1080,3.15,29,29.2,-1.23E+25,-1.23E+25 6/29/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1110,3.07,28.6,29,-1.23E+25,-1.23E+25 6/29/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1140,2.99,28.1,28.5,-1.23E+25,-1.23E+25 6/29/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1170,2.92,27.8,28,-1.23E+25,-1.23E+25 6/29/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1200,2.83,27.4,27.7,-1.23E+25,-1.23E+25 6/29/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1230,2.75,26.9,27.2,-1.23E+25,-1.23E+25 6/29/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1260,2.68,26.4,26.7,-1.23E+25,-1.23E+25 6/29/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1290,2.61,25.4,25.9,-1.23E+25,-1.23E+25 6/29/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1320,2.55,24.4,24.8,-1.23E+25,-1.23E+25 6/29/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1350,2.49,23.3,23.6,-1.23E+25,-1.23E+25 6/29/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1380,2.44,22.5,22.7,-1.23E+25,-1.23E+25 6/29/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/29/2004,1410,2.42,22,22.3,-1.23E+25,-1.23E+25 6/29/2004,1425,2.43,21.85,22.1,-1.23E+25,-1.23E+25 6/29/2004,1440,2.44,21.7,21.9,-1.23E+25,-1.23E+25 6/30/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,30,2.53,21.6,21.8,-1.23E+25,-1.23E+25 6/30/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,60,2.64,21.5,21.9,-1.23E+25,-1.23E+25 6/30/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,90,2.79,21.5,22.2,-1.23E+25,-1.23E+25 6/30/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,120,2.94,21.6,25.4,-1.23E+25,-1.23E+25 6/30/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,150,3.09,21.9,27.3,-1.23E+25,-1.23E+25 6/30/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,180,3.24,25,27.3,-1.23E+25,-1.23E+25 6/30/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,210,3.32,26.2,27.4,-1.23E+25,-1.23E+25 6/30/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,240,3.36,27,27.6,-1.23E+25,-1.23E+25 6/30/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,270,3.36,27.6,27.9,-1.23E+25,-1.23E+25 6/30/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,300,3.29,27.6,28.1,-1.23E+25,-1.23E+25 6/30/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,330,3.18,27.4,28.1,-1.23E+25,-1.23E+25 6/30/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,360,3.09,27.2,28.1,-1.23E+25,-1.23E+25 6/30/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,390,3.01,26.6,27.8,-1.23E+25,-1.23E+25 6/30/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,420,2.93,25.4,27.4,-1.23E+25,-1.23E+25 6/30/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,450,2.86,23.8,26.9,-1.23E+25,-1.23E+25 6/30/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,480,2.79,23.4,25.6,-1.23E+25,-1.23E+25 6/30/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,510,2.73,22.9,24.7,-1.23E+25,-1.23E+25 6/30/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,540,2.68,22.1,23.4,-1.23E+25,-1.23E+25 6/30/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,570,2.67,21.3,26.3,-1.23E+25,-1.23E+25 6/30/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,600,2.72,20.9,26.7,-1.23E+25,-1.23E+25 6/30/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,630,2.85,20.8,26.6,-1.23E+25,-1.23E+25 6/30/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,660,2.99,21.4,26.1,-1.23E+25,-1.23E+25 6/30/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,690,3.13,22.6,27.4,-1.23E+25,-1.23E+25 6/30/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,720,3.25,25.2,27.7,-1.23E+25,-1.23E+25 6/30/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,750,3.47,26.9,28.2,-1.23E+25,-1.23E+25 6/30/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,780,3.65,27.8,28.5,-1.23E+25,-1.23E+25 6/30/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,810,3.79,28.3,28.7,-1.23E+25,-1.23E+25 6/30/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,840,3.91,28.5,28.6,-1.23E+25,-1.23E+25 6/30/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,870,4.01,28.8,28.7,-1.23E+25,-1.23E+25 6/30/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,900,4.06,28.8,28.7,-1.23E+25,-1.23E+25 6/30/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,930,4.08,28.7,28.6,-1.23E+25,-1.23E+25 6/30/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,960,4.04,28.7,28.6,-1.23E+25,-1.23E+25 6/30/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,990,3.91,28.7,28.7,-1.23E+25,-1.23E+25 6/30/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1020,3.76,28.7,28.7,-1.23E+25,-1.23E+25 6/30/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1050,3.62,28.6,28.5,-1.23E+25,-1.23E+25 6/30/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1080,3.51,28.4,28.4,-1.23E+25,-1.23E+25 6/30/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1110,3.39,28.1,28.1,-1.23E+25,-1.23E+25 6/30/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1140,3.29,27.8,27.8,-1.23E+25,-1.23E+25 6/30/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1170,3.19,27.2,27.3,-1.23E+25,-1.23E+25 6/30/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1200,3.1,26.6,26.7,-1.23E+25,-1.23E+25 6/30/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1230,3.02,26.1,26,-1.23E+25,-1.23E+25 6/30/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1260,2.94,25.7,25.6,-1.23E+25,-1.23E+25 6/30/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1290,2.86,25.2,25.2,-1.23E+25,-1.23E+25 6/30/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1320,2.79,24.4,24.6,-1.23E+25,-1.23E+25 6/30/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1350,2.71,23.4,23.6,-1.23E+25,-1.23E+25 6/30/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1380,2.64,22.2,22.6,-1.23E+25,-1.23E+25 6/30/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 6/30/2004,1410,2.57,21.3,21.5,-1.23E+25,-1.23E+25 6/30/2004,1425,2.55,21,21.15,-1.23E+25,-1.23E+25 6/30/2004,1440,2.53,20.7,20.8,-1.23E+25,-1.23E+25 7/1/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,30,2.52,20.2,20.3,-1.23E+25,-1.23E+25 7/1/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,60,2.55,19.8,19.9,-1.23E+25,-1.23E+25 7/1/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,90,2.65,19.5,19.6,-1.23E+25,-1.23E+25 7/1/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,120,2.78,19.4,19.5,-1.23E+25,-1.23E+25 7/1/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,150,2.94,19.4,19.7,-1.23E+25,-1.23E+25 7/1/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,180,3.12,19.5,21.2,-1.23E+25,-1.23E+25 7/1/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,210,3.29,19.9,24.9,-1.23E+25,-1.23E+25 7/1/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,240,3.44,23.3,25.5,-1.23E+25,-1.23E+25 7/1/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,270,3.54,24.8,25.5,-1.23E+25,-1.23E+25 7/1/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,300,3.58,25.8,25.7,-1.23E+25,-1.23E+25 7/1/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,330,3.58,26.2,26,-1.23E+25,-1.23E+25 7/1/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,360,3.5,26.2,26.3,-1.23E+25,-1.23E+25 7/1/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,390,3.38,26,26.4,-1.23E+25,-1.23E+25 7/1/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,420,3.28,25.7,26.3,-1.23E+25,-1.23E+25 7/1/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,450,3.19,24.8,26,-1.23E+25,-1.23E+25 7/1/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,480,3.1,22.7,25.4,-1.23E+25,-1.23E+25 7/1/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,510,3.02,21.6,24.3,-1.23E+25,-1.23E+25 7/1/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,540,2.95,21.4,22.8,-1.23E+25,-1.23E+25 7/1/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,570,2.88,20.6,21.2,-1.23E+25,-1.23E+25 7/1/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,600,2.84,19.4,19.8,-1.23E+25,-1.23E+25 7/1/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,630,2.83,18.5,18.9,-1.23E+25,-1.23E+25 7/1/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,660,2.89,18.1,21.3,-1.23E+25,-1.23E+25 7/1/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,690,3.02,17.9,22.3,-1.23E+25,-1.23E+25 7/1/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,720,3.19,18.6,23.3,-1.23E+25,-1.23E+25 7/1/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,750,3.34,20.9,25.3,-1.23E+25,-1.23E+25 7/1/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,780,3.52,23.9,26,-1.23E+25,-1.23E+25 7/1/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,810,3.7,25.4,26.4,-1.23E+25,-1.23E+25 7/1/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,840,3.86,27.1,27.3,-1.23E+25,-1.23E+25 7/1/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,870,4,27.4,28.1,-1.23E+25,-1.23E+25 7/1/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,900,4.09,27.9,28.6,-1.23E+25,-1.23E+25 7/1/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,930,4.16,29,28.9,-1.23E+25,-1.23E+25 7/1/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,960,4.18,28.9,29,-1.23E+25,-1.23E+25 7/1/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,990,4.16,29.1,29,-1.23E+25,-1.23E+25 7/1/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1020,4.11,29.1,29,-1.23E+25,-1.23E+25 7/1/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1050,3.99,29.1,29,-1.23E+25,-1.23E+25 7/1/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1080,3.85,29,29,-1.23E+25,-1.23E+25 7/1/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1110,3.71,29,28.9,-1.23E+25,-1.23E+25 7/1/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1140,3.6,28.4,28.7,-1.23E+25,-1.23E+25 7/1/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1170,3.49,28.2,28.5,-1.23E+25,-1.23E+25 7/1/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/1/2004,1200,3.4,27.7,28.3,30.34,30.41 7/1/2004,1215,3.35,27.7,28.1,30.27,30.31 7/1/2004,1230,3.3,27.9,28,30.16,30.2 7/1/2004,1245,3.26,27.8,27.8,30.07,30.09 7/1/2004,1260,3.2,27.4,27.6,29.95,29.99 7/1/2004,1275,3.16,27.1,27.4,29.83,29.86 7/1/2004,1290,3.11,26.8,27.2,29.7,29.74 7/1/2004,1305,3.06,26.3,27,29.59,29.62 7/1/2004,1320,3.02,26.5,26.8,29.54,29.54 7/1/2004,1335,2.97,26,26.7,29.46,29.46 7/1/2004,1350,2.94,26.1,26.5,29.38,29.38 7/1/2004,1365,2.9,25.7,26.3,29.29,29.29 7/1/2004,1380,2.86,25.2,26,29.16,29.19 7/1/2004,1395,2.83,24.8,25.5,29,29.04 7/1/2004,1410,2.79,24.5,25,28.84,28.88 7/1/2004,1425,2.75,23.7,24.5,28.65,28.69 7/1/2004,1440,2.72,23.3,23.9,28.47,28.51 7/2/2004,15,2.66,22.6,23.4,28.29,28.35 7/2/2004,30,2.64,22.1,22.8,28.12,28.16 7/2/2004,45,2.6,22.2,22.2,27.98,28 7/2/2004,60,2.58,21.8,21.9,27.86,27.88 7/2/2004,75,2.56,21.6,21.6,27.76,27.8 7/2/2004,90,2.56,21.3,21.4,27.68,27.71 7/2/2004,105,2.56,21.1,21.2,27.62,27.65 7/2/2004,120,2.58,20.9,21,27.55,27.58 7/2/2004,135,2.62,20.8,20.9,27.5,27.55 7/2/2004,150,2.68,20.7,20.8,27.46,27.52 7/2/2004,165,2.74,20.6,20.7,27.44,27.51 7/2/2004,180,2.82,20.6,20.7,27.42,27.58 7/2/2004,195,2.9,20.6,20.7,27.42,27.62 7/2/2004,210,2.98,20.6,20.9,27.4,27.61 7/2/2004,225,3.07,20.6,21,27.4,27.62 7/2/2004,240,3.15,20.7,21.1,27.43,27.62 7/2/2004,255,3.24,21,23.6,27.5,28.49 7/2/2004,270,3.32,21.1,24.9,27.63,28.88 7/2/2004,285,3.4,22.4,25.2,28.09,28.94 7/2/2004,300,3.46,23.7,25.4,28.24,28.92 7/2/2004,315,3.52,24.4,25.4,28.59,28.89 7/2/2004,330,3.56,25,25.5,28.75,28.85 7/2/2004,345,3.57,25.6,25.7,28.85,28.82 7/2/2004,360,3.58,25.9,25.9,28.83,28.8 7/2/2004,375,3.57,26,26.1,28.81,28.81 7/2/2004,390,3.56,26.1,26.2,28.81,28.83 7/2/2004,405,3.51,26.1,26.3,28.82,28.85 7/2/2004,420,3.44,26.1,26.4,28.82,28.85 7/2/2004,435,3.38,25.9,26.5,28.78,28.87 7/2/2004,450,3.33,25.6,26.4,28.73,28.86 7/2/2004,465,3.28,25.6,26.3,28.75,28.82 7/2/2004,480,3.23,25,26.1,28.57,28.79 7/2/2004,495,3.18,24.5,25.8,28.4,28.76 7/2/2004,510,3.13,24,25.5,28.3,28.7 7/2/2004,525,3.09,22.7,25,27.77,28.59 7/2/2004,540,3.05,22.4,24.3,27.61,28.41 7/2/2004,555,3.01,22.2,23.6,27.57,28.11 7/2/2004,570,2.97,22,22.8,27.51,27.89 7/2/2004,585,2.94,21.6,22,27.43,27.58 7/2/2004,600,2.9,21.1,21.4,27.34,27.42 7/2/2004,615,2.87,20.6,20.8,27.24,27.29 7/2/2004,630,2.84,20.1,20.3,27.17,27.21 7/2/2004,645,2.82,19.6,19.8,27.11,27.15 7/2/2004,660,2.81,19.1,19.4,27.09,27.12 7/2/2004,675,2.81,18.9,19,27.08,27.11 7/2/2004,690,2.83,18.5,18.8,27.09,27.11 7/2/2004,705,2.87,18.3,18.7,27.11,27.14 7/2/2004,720,2.93,18.2,19.1,27.17,27.25 7/2/2004,735,3,18.2,19.9,27.17,27.47 7/2/2004,750,3.08,18.3,20,27.17,27.56 7/2/2004,765,3.16,18.6,21,27.33,27.84 7/2/2004,780,3.24,19,23.8,27.48,28.5 7/2/2004,795,3.32,20,25,27.97,28.95 7/2/2004,810,3.41,22.3,25.5,28.44,29.23 7/2/2004,825,3.5,22.9,25.8,28.81,29.49 7/2/2004,840,3.59,24.2,26,29.36,29.74 7/2/2004,855,3.68,25.1,26.5,29.85,29.94 7/2/2004,870,3.76,26,27,30.13,30.18 7/2/2004,885,3.84,26.7,27.5,30.43,30.43 7/2/2004,900,3.91,27.3,27.9,30.72,30.7 7/2/2004,915,3.98,27.7,28.3,30.91,30.87 7/2/2004,930,4.03,28.1,28.4,31.13,31.14 7/2/2004,945,4.08,28.4,28.6,31.28,31.26 7/2/2004,960,4.12,28.7,28.9,31.43,31.44 7/2/2004,975,4.15,28.9,29.1,31.57,31.57 7/2/2004,990,4.17,29,29.2,31.68,31.7 7/2/2004,1005,4.2,29.1,29.2,31.79,31.79 7/2/2004,1020,4.21,29.2,29.3,31.84,31.83 7/2/2004,1035,4.22,29.2,29.4,31.9,31.89 7/2/2004,1050,4.21,29.2,29.4,31.89,31.88 7/2/2004,1065,4.18,29.3,29.4,31.88,31.86 7/2/2004,1080,4.13,29.3,29.4,31.87,31.85 7/2/2004,1095,4.06,29.3,29.4,31.87,31.84 7/2/2004,1110,4.01,29.3,29.4,31.83,31.78 7/2/2004,1125,3.95,29.3,29.4,31.79,31.74 7/2/2004,1140,3.88,29.2,29.4,31.75,31.73 7/2/2004,1155,3.82,29.2,29.4,31.67,31.67 7/2/2004,1170,3.75,29.2,29.4,31.61,31.59 7/2/2004,1185,3.68,29.1,29.3,31.53,31.55 7/2/2004,1200,3.62,29,29.2,31.4,31.39 7/2/2004,1215,3.57,29,29.2,31.32,31.31 7/2/2004,1230,3.51,29,29.2,31.32,31.32 7/2/2004,1245,3.45,28.9,29.1,31.26,31.27 7/2/2004,1260,3.41,28.8,29,31.15,31.18 7/2/2004,1275,3.36,28.7,28.9,31.1,31.11 7/2/2004,1290,3.31,28.6,28.8,31.02,31.03 7/2/2004,1305,3.27,28.5,28.7,30.95,30.96 7/2/2004,1320,3.22,28.4,28.6,30.9,30.91 7/2/2004,1335,3.17,28.2,28.5,30.79,30.81 7/2/2004,1350,3.13,28.1,28.3,30.7,30.7 7/2/2004,1365,3.09,28,28.2,30.62,30.62 7/2/2004,1380,3.06,27.9,28.1,30.54,30.53 7/2/2004,1395,3.02,27.8,28,30.46,30.46 7/2/2004,1410,2.99,27.7,27.9,30.4,30.39 7/2/2004,1425,2.95,27.5,27.7,30.33,30.32 7/2/2004,1440,2.91,27.3,27.6,30.24,30.24 7/3/2004,15,2.86,26.9,27.2,30.12,30.12 7/3/2004,30,2.82,26.5,26.8,29.96,29.99 7/3/2004,45,2.78,26,26.3,29.78,29.81 7/3/2004,60,2.77,25.5,25.7,29.6,29.62 7/3/2004,75,2.73,24.9,25.2,29.38,29.42 7/3/2004,90,2.67,24.4,24.7,29.19,29.23 7/3/2004,105,2.64,23.9,24.3,29.01,29.06 7/3/2004,120,2.61,23.5,23.8,28.88,28.89 7/3/2004,135,2.6,23.2,23.5,28.76,28.79 7/3/2004,150,2.6,23,23.2,28.67,28.69 7/3/2004,165,2.61,22.8,23.1,28.59,28.62 7/3/2004,180,2.63,22.6,22.9,28.52,28.58 7/3/2004,195,2.68,22.5,22.8,28.46,28.52 7/3/2004,210,2.75,22.4,22.7,28.44,28.49 7/3/2004,225,2.82,22.4,22.7,28.41,28.55 7/3/2004,240,2.89,22.4,22.8,28.4,28.59 7/3/2004,255,2.98,22.3,22.9,28.39,28.6 7/3/2004,270,3.07,22.3,23,28.39,28.58 7/3/2004,285,3.15,22.4,23.1,28.43,28.59 7/3/2004,300,3.24,22.6,23.8,28.49,28.71 7/3/2004,315,3.32,22.9,25.7,28.49,29.37 7/3/2004,330,3.4,23.5,26.1,28.67,29.54 7/3/2004,345,3.47,24.2,26.3,29.02,29.55 7/3/2004,360,3.53,25.1,26.4,29.23,29.52 7/3/2004,375,3.57,25.9,26.5,29.41,29.48 7/3/2004,390,3.6,26.2,26.6,29.46,29.45 7/3/2004,405,3.6,26.5,26.8,29.46,29.45 7/3/2004,420,3.6,26.6,26.9,29.46,29.44 7/3/2004,435,3.6,26.8,27,29.47,29.45 7/3/2004,450,3.55,26.8,27.1,29.47,29.45 7/3/2004,465,3.49,26.8,27.1,29.47,29.45 7/3/2004,480,3.43,26.7,27.2,29.46,29.45 7/3/2004,495,3.37,26.6,27.2,29.43,29.46 7/3/2004,510,3.32,26.4,27,29.38,29.45 7/3/2004,525,3.27,26,26.9,29.26,29.43 7/3/2004,540,3.21,25.8,26.7,29.22,29.4 7/3/2004,555,3.17,25.4,26.4,29.05,29.35 7/3/2004,570,3.12,24.4,26.1,28.63,29.28 7/3/2004,585,3.08,24.1,25.6,28.57,29.14 7/3/2004,600,3.04,24,25.1,28.58,28.95 7/3/2004,615,3,23.8,24.4,28.5,28.71 7/3/2004,630,2.97,23.6,23.9,28.43,28.5 7/3/2004,645,2.94,23.2,23.6,28.34,28.43 7/3/2004,660,2.9,22.7,23.1,28.24,28.33 7/3/2004,675,2.87,22.3,22.6,28.15,28.24 7/3/2004,690,2.86,21.9,22.2,28.08,28.17 7/3/2004,705,2.85,21.5,21.9,28.04,28.11 7/3/2004,720,2.86,21.2,21.5,28.01,28.05 7/3/2004,735,2.89,20.9,21.4,28.02,28.05 7/3/2004,750,2.96,20.9,21.6,28.03,28.13 7/3/2004,765,3.05,20.8,22,28.04,28.21 7/3/2004,780,3.11,21.1,22.3,28.11,28.35 7/3/2004,795,3.21,21.3,22.6,28.16,28.45 7/3/2004,810,3.25,21.6,22.9,28.33,28.53 7/3/2004,825,3.34,22.1,24.7,28.45,29.11 7/3/2004,840,3.43,22.6,25.7,28.64,29.5 7/3/2004,855,3.51,23.3,25.9,29.04,29.69 7/3/2004,870,3.6,24.4,26.1,29.41,29.87 7/3/2004,885,3.68,25,26.1,29.73,29.96 7/3/2004,900,3.76,25.5,26.1,29.88,30.03 7/3/2004,915,3.84,26,26.2,30.08,30.11 7/3/2004,930,3.92,26.3,26.5,30.24,30.24 7/3/2004,945,3.98,26.6,26.9,30.36,30.38 7/3/2004,960,4.04,27.1,27.4,30.56,30.57 7/3/2004,975,4.09,27.6,27.9,30.76,30.76 7/3/2004,990,4.13,27.9,28.3,30.97,30.99 7/3/2004,1005,4.16,28.2,28.5,31.08,31.07 7/3/2004,1020,4.19,28.5,28.8,31.11,31.1 7/3/2004,1035,4.23,28.6,28.9,31.15,31.13 7/3/2004,1050,4.25,28.8,28.9,31.17,31.15 7/3/2004,1065,4.26,28.8,29,31.2,31.18 7/3/2004,1080,4.27,28.9,29,31.19,31.17 7/3/2004,1095,4.27,28.9,29.1,31.18,31.16 7/3/2004,1110,4.27,29,29.1,31.18,31.16 7/3/2004,1125,4.26,29,29.1,31.2,31.19 7/3/2004,1140,4.21,29,29.2,31.22,31.2 7/3/2004,1155,4.15,29,29.2,31.2,31.19 7/3/2004,1170,4.1,29.1,29.2,31.2,31.19 7/3/2004,1185,4.03,29,29.2,31.19,31.18 7/3/2004,1200,3.96,29,29.2,31.19,31.17 7/3/2004,1215,3.9,29,29.3,31.14,31.19 7/3/2004,1230,3.83,29,29.2,31.05,31.11 7/3/2004,1245,3.76,28.9,29.1,31,31.02 7/3/2004,1260,3.7,28.9,29,30.91,30.94 7/3/2004,1275,3.64,28.8,29,30.82,30.81 7/3/2004,1290,3.59,28.8,29,30.79,30.8 7/3/2004,1305,3.54,28.7,28.9,30.76,30.77 7/3/2004,1320,3.48,28.6,28.8,30.65,30.68 7/3/2004,1335,3.44,28.5,28.7,30.55,30.6 7/3/2004,1350,3.38,28.4,28.6,30.5,30.53 7/3/2004,1365,3.34,28.4,28.6,30.45,30.48 7/3/2004,1380,3.3,28.3,28.6,30.45,30.47 7/3/2004,1395,3.24,28.2,28.5,30.39,30.41 7/3/2004,1410,3.2,28.1,28.3,30.29,30.3 7/3/2004,1425,3.15,28,28.2,30.25,30.24 7/3/2004,1440,3.11,28,28.1,30.2,30.19 7/4/2004,15,3.06,27.8,28,30.15,30.14 7/4/2004,30,3.02,27.8,28,30.11,30.1 7/4/2004,45,2.98,27.7,27.9,30.08,30.07 7/4/2004,60,2.94,27.6,27.8,30.04,30.02 7/4/2004,75,2.9,27.4,27.6,29.98,29.97 7/4/2004,90,2.86,27.1,27.4,29.89,29.89 7/4/2004,105,2.83,26.8,27.1,29.78,29.78 7/4/2004,120,2.8,26.4,26.7,29.63,29.66 7/4/2004,135,2.78,25.9,26.3,29.47,29.5 7/4/2004,150,2.73,25.5,25.8,29.3,29.33 7/4/2004,165,2.71,25.1,25.4,29.15,29.18 7/4/2004,180,2.69,24.8,25,29.03,29.05 7/4/2004,195,2.69,24.5,24.8,28.91,28.94 7/4/2004,210,2.69,24.3,24.5,28.83,28.83 7/4/2004,225,2.71,24.1,24.3,28.74,28.76 7/4/2004,240,2.75,23.9,24.2,28.68,28.73 7/4/2004,255,2.82,23.9,24.1,28.64,28.68 7/4/2004,270,2.89,23.8,24.1,28.62,28.71 7/4/2004,285,2.97,23.8,24.2,28.61,28.76 7/4/2004,300,3.06,23.8,24.4,28.61,28.77 7/4/2004,315,3.15,23.8,24.5,28.61,28.76 7/4/2004,330,3.23,24,24.6,28.6,28.77 7/4/2004,345,3.31,24.1,24.9,28.63,28.85 7/4/2004,360,3.38,24.4,25.8,28.63,29.05 7/4/2004,375,3.47,24.7,26.3,28.62,29.25 7/4/2004,390,3.53,25,26.4,28.78,29.23 7/4/2004,405,3.59,25.7,26.5,29.09,29.15 7/4/2004,420,3.64,26.3,26.6,29.1,29.12 7/4/2004,435,3.67,26.5,26.8,29.13,29.13 7/4/2004,450,3.68,26.6,26.9,29.14,29.13 7/4/2004,465,3.68,26.8,27,29.15,29.14 7/4/2004,480,3.66,26.8,27.1,29.15,29.14 7/4/2004,495,3.62,26.9,27.1,29.16,29.14 7/4/2004,510,3.56,26.9,27.1,29.16,29.14 7/4/2004,525,3.49,26.8,27.2,29.15,29.15 7/4/2004,540,3.44,26.6,27.1,29.1,29.15 7/4/2004,555,3.38,26.5,27,29.05,29.13 7/4/2004,570,3.33,26.3,26.9,29.02,29.12 7/4/2004,585,3.29,26.2,26.7,28.98,29.08 7/4/2004,600,3.25,26,26.5,28.94,29.03 7/4/2004,615,3.2,25.6,26.3,28.77,28.99 7/4/2004,630,3.16,25.3,26.1,28.74,28.94 7/4/2004,645,3.13,25.1,25.7,28.7,28.83 7/4/2004,660,3.09,24.9,25.2,28.62,28.67 7/4/2004,675,3.06,24.8,25,28.59,28.63 7/4/2004,690,3.02,24.6,24.9,28.55,28.59 7/4/2004,705,2.99,24.3,24.6,28.5,28.56 7/4/2004,720,2.96,24,24.3,28.44,28.52 7/4/2004,735,2.94,23.7,24,28.38,28.47 7/4/2004,750,2.94,23.5,23.8,28.35,28.41 7/4/2004,765,2.92,23.3,23.7,28.33,28.38 7/4/2004,780,2.93,23.2,23.5,28.34,28.36 7/4/2004,795,2.96,23,23.3,28.34,28.36 7/4/2004,810,3.01,23,23.3,28.35,28.37 7/4/2004,825,3.08,22.9,23.5,28.36,28.39 7/4/2004,840,3.16,22.9,23.6,28.37,28.43 7/4/2004,855,3.23,23,23.7,28.43,28.49 7/4/2004,870,3.31,23.2,23.9,28.48,28.6 7/4/2004,885,3.37,23.4,24.2,28.59,28.71 7/4/2004,900,3.46,23.8,25.6,28.8,29.22 7/4/2004,915,3.53,24.3,26.1,29.09,29.58 7/4/2004,930,3.62,25.1,26.3,29.49,29.78 7/4/2004,945,3.69,25.7,26.4,29.96,30.01 7/4/2004,960,3.77,26.1,26.4,30.18,30.22 7/4/2004,975,3.84,26.4,26.8,30.33,30.36 7/4/2004,990,3.92,26.9,27.2,30.52,30.53 7/4/2004,1005,3.98,27.4,27.7,30.66,30.68 7/4/2004,1020,4.03,27.9,28.2,30.94,30.95 7/4/2004,1035,4.08,28.3,28.6,31.05,31.05 7/4/2004,1050,4.12,28.6,28.9,31.16,31.18 7/4/2004,1065,4.15,28.8,29.1,31.31,31.32 7/4/2004,1080,4.18,29.1,29.3,31.42,31.42 7/4/2004,1095,4.21,29.3,29.5,31.5,31.5 7/4/2004,1110,4.24,29.4,29.6,31.6,31.6 7/4/2004,1125,4.24,29.4,29.7,31.67,31.66 7/4/2004,1140,4.24,29.5,29.7,31.7,31.69 7/4/2004,1155,4.24,29.5,29.7,31.71,31.7 7/4/2004,1170,4.22,29.5,29.7,31.71,31.69 7/4/2004,1185,4.17,29.5,29.7,31.69,31.67 7/4/2004,1200,4.12,29.5,29.7,31.67,31.65 7/4/2004,1215,4.05,29.5,29.7,31.62,31.63 7/4/2004,1230,3.98,29.5,29.7,31.62,31.61 7/4/2004,1245,3.92,29.5,29.8,31.59,31.51 7/4/2004,1260,3.85,29.4,29.7,31.52,31.5 7/4/2004,1275,3.79,29.4,29.7,31.45,31.44 7/4/2004,1290,3.72,29.4,29.6,31.36,31.37 7/4/2004,1305,3.67,29.3,29.6,31.3,31.29 7/4/2004,1320,3.61,29.3,29.6,31.27,31.27 7/4/2004,1335,3.57,29.3,29.5,31.24,31.24 7/4/2004,1350,3.51,29.2,29.5,31.15,31.18 7/4/2004,1365,3.46,29.1,29.4,31.04,31.06 7/4/2004,1380,3.4,29,29.3,30.97,30.99 7/4/2004,1395,3.36,28.9,29.2,30.9,30.92 7/4/2004,1410,3.31,28.9,29.2,30.82,30.87 7/4/2004,1425,3.27,28.8,29.1,30.8,30.82 7/4/2004,1440,3.23,28.7,29,30.67,30.72 7/5/2004,15,3.18,28.3,29,30.68,30.67 7/5/2004,30,3.13,28.1,28.9,30.61,30.6 7/5/2004,45,3.09,28,28.7,30.53,30.51 7/5/2004,60,3.04,28,28.6,30.46,30.45 7/5/2004,75,3,27.7,28.5,30.41,30.4 7/5/2004,90,2.96,27.7,28.4,30.35,30.34 7/5/2004,105,2.92,27.5,28.2,30.28,30.26 7/5/2004,120,2.88,27.3,28.1,30.17,30.17 7/5/2004,135,2.85,27,27.8,30.04,30.06 7/5/2004,150,2.81,26.5,27.5,29.88,29.9 7/5/2004,165,2.79,26.1,27.1,29.7,29.74 7/5/2004,180,2.75,25.6,26.6,29.51,29.54 7/5/2004,195,2.71,25.1,26.1,29.33,29.35 7/5/2004,210,2.69,24.8,25.8,29.2,29.21 7/5/2004,225,2.68,24.7,25.5,29.07,29.08 7/5/2004,240,2.68,24.5,25.3,28.96,28.96 7/5/2004,255,2.68,24.3,25,28.87,28.88 7/5/2004,270,2.71,24.2,24.9,28.79,28.81 7/5/2004,285,2.76,24.1,24.8,28.73,28.77 7/5/2004,300,2.83,24.4,24.7,28.69,28.74 7/5/2004,315,2.9,24.4,24.6,28.67,28.8 7/5/2004,330,2.97,24.4,24.8,28.67,28.84 7/5/2004,345,3.07,24.3,25,28.66,28.84 7/5/2004,360,3.15,24.4,25,28.66,28.79 7/5/2004,375,3.24,24.5,25.1,28.7,28.81 7/5/2004,390,3.32,24.7,25.4,28.76,28.88 7/5/2004,405,3.4,24.9,26.6,28.73,29.31 7/5/2004,420,3.48,25.2,27,28.77,29.44 7/5/2004,435,3.56,25.6,27.1,29.11,29.36 7/5/2004,450,3.61,26.4,27.2,29.24,29.3 7/5/2004,465,3.66,26.9,27.3,29.3,29.3 7/5/2004,480,3.68,27.1,27.5,29.32,29.32 7/5/2004,495,3.68,27.2,27.6,29.34,29.33 7/5/2004,510,3.68,27.4,27.8,29.36,29.36 7/5/2004,525,3.67,27.4,27.8,29.39,29.38 7/5/2004,540,3.61,27.5,27.9,29.4,29.39 7/5/2004,555,3.55,27.5,27.9,29.39,29.4 7/5/2004,570,3.49,27.4,27.9,29.37,29.42 7/5/2004,585,3.43,27.3,27.8,29.33,29.38 7/5/2004,600,3.38,27.1,27.7,29.25,29.34 7/5/2004,615,3.33,27,27.6,29.25,29.32 7/5/2004,630,3.29,26.8,27.4,29.2,29.27 7/5/2004,645,3.25,26.3,27.2,29.05,29.22 7/5/2004,660,3.21,26,26.9,29,29.16 7/5/2004,675,3.16,25.9,26.6,28.96,29.07 7/5/2004,690,3.13,25.7,26.1,28.89,28.91 7/5/2004,705,3.08,25.5,25.9,28.88,28.87 7/5/2004,720,3.04,25.3,25.7,28.86,28.85 7/5/2004,735,3.01,25,25.4,28.84,28.83 7/5/2004,750,2.97,24.7,25.2,28.78,28.8 7/5/2004,765,2.94,24.4,24.9,28.74,28.76 7/5/2004,780,2.91,24.1,24.5,28.67,28.72 7/5/2004,795,2.88,23.9,24.2,28.68,28.66 7/5/2004,810,2.87,23.7,24.1,28.63,28.67 7/5/2004,825,2.86,23.4,23.9,28.6,28.63 7/5/2004,840,2.86,23.1,23.6,28.57,28.59 7/5/2004,855,2.85,22.8,23.2,28.54,28.56 7/5/2004,870,2.9,22.6,23.1,28.55,28.55 7/5/2004,885,2.97,22.6,23.2,28.54,28.58 7/5/2004,900,3.04,22.5,23.4,28.54,28.59 7/5/2004,915,3.13,22.4,23.6,28.55,28.62 7/5/2004,930,3.2,22.7,23.7,28.57,28.67 7/5/2004,945,3.29,22.9,23.9,28.66,28.72 7/5/2004,960,3.37,23.2,24.6,28.77,28.88 7/5/2004,975,3.46,23.6,26.2,28.97,29.58 7/5/2004,990,3.54,24.2,26.6,29.29,29.95 7/5/2004,1005,3.61,25.3,26.7,29.84,30.15 7/5/2004,1020,3.7,26,26.8,30.14,30.37 7/5/2004,1035,3.78,26.4,26.9,30.39,30.47 7/5/2004,1050,3.85,26.7,27.2,30.63,30.64 7/5/2004,1065,3.91,27,27.4,30.74,30.75 7/5/2004,1080,3.97,27.3,27.7,30.91,30.92 7/5/2004,1095,4.03,27.6,28,31.04,31.05 7/5/2004,1110,4.07,28,28.4,31.17,31.18 7/5/2004,1125,4.1,28.4,28.7,31.3,31.3 7/5/2004,1140,4.13,28.6,29,31.42,31.42 7/5/2004,1155,4.14,28.8,29.2,31.51,31.51 7/5/2004,1170,4.17,29,29.3,31.57,31.57 7/5/2004,1185,4.17,29.1,29.4,31.6,31.6 7/5/2004,1200,4.17,29.2,29.5,31.61,31.59 7/5/2004,1215,4.16,29.2,29.6,31.6,31.58 7/5/2004,1230,4.12,29.3,29.6,31.58,31.54 7/5/2004,1245,4.06,29.3,29.6,31.54,31.5 7/5/2004,1260,3.99,29.3,29.6,31.51,31.46 7/5/2004,1275,3.93,29.3,29.5,31.49,31.43 7/5/2004,1290,3.86,29.2,29.5,31.45,31.39 7/5/2004,1305,3.79,29.2,29.5,31.37,31.36 7/5/2004,1320,3.73,29.2,29.5,31.36,31.33 7/5/2004,1335,3.68,29.1,29.4,31.33,31.31 7/5/2004,1350,3.62,29,29.4,31.18,31.19 7/5/2004,1365,3.56,29,29.3,31.08,31.1 7/5/2004,1380,3.51,28.9,29.2,31.03,31.07 7/5/2004,1395,3.46,28.8,29.1,30.89,30.94 7/5/2004,1410,3.41,28.6,29,30.73,30.79 7/5/2004,1425,3.36,28.5,28.8,30.62,30.71 7/5/2004,1440,3.32,28.4,28.7,30.49,30.57 7/6/2004,15,3.28,28.4,28.6,30.48,30.49 7/6/2004,30,3.23,28.4,28.6,30.49,30.47 7/6/2004,45,3.18,28.3,28.6,30.46,30.44 7/6/2004,60,3.14,28.2,28.4,30.38,30.36 7/6/2004,75,3.09,28,28.4,30.31,30.3 7/6/2004,90,3.04,27.9,28.1,30.24,30.22 7/6/2004,105,3,27.3,28,30.17,30.15 7/6/2004,120,2.95,27.6,27.8,30.09,30.08 7/6/2004,135,2.92,27.4,27.6,30,30 7/6/2004,150,2.87,27.1,27.4,29.88,29.89 7/6/2004,165,2.84,26.7,27,29.74,29.75 7/6/2004,180,2.8,26.3,26.6,29.54,29.57 7/6/2004,195,2.78,25.8,26.2,29.36,29.4 7/6/2004,210,2.74,25.4,25.7,29.18,29.2 7/6/2004,225,2.69,25,25.4,29,29.05 7/6/2004,240,2.67,24.8,25.1,28.86,28.89 7/6/2004,255,2.65,24.5,24.8,28.73,28.76 7/6/2004,270,2.65,24.3,24.6,28.62,28.67 7/6/2004,285,2.65,24.1,24.4,28.52,28.57 7/6/2004,300,2.65,23.9,24.2,28.42,28.49 7/6/2004,315,2.7,23.8,24.1,28.35,28.43 7/6/2004,330,2.76,23.6,24,28.3,28.38 7/6/2004,345,2.83,23.6,23.9,28.27,28.34 7/6/2004,360,2.9,23.6,23.9,28.26,28.4 7/6/2004,375,2.99,23.6,24,28.25,28.47 7/6/2004,390,3.08,23.6,24.2,28.23,28.47 7/6/2004,405,3.16,23.5,24.3,28.26,28.46 7/6/2004,420,3.25,23.6,24.3,28.28,28.47 7/6/2004,435,3.33,23.7,24.7,28.38,28.64 7/6/2004,450,3.4,24.1,26.2,28.38,29.01 7/6/2004,465,3.48,24.6,26.6,28.53,29.12 7/6/2004,480,3.54,25.3,26.7,28.73,29.05 7/6/2004,495,3.59,25.8,26.8,28.86,29 7/6/2004,510,3.61,26.3,27,28.96,28.98 7/6/2004,525,3.62,26.6,27.1,29,29 7/6/2004,540,3.62,26.8,27.3,29.04,29.04 7/6/2004,555,3.6,27,27.4,29.07,29.06 7/6/2004,570,3.56,27,27.4,29.07,29.08 7/6/2004,585,3.49,27,27.4,29.06,29.09 7/6/2004,600,3.43,26.9,27.5,29.02,29.11 7/6/2004,615,3.37,26.6,27.3,28.94,29.07 7/6/2004,630,3.32,26.4,27.2,28.93,29.04 7/6/2004,645,3.28,26.1,27,28.85,29 7/6/2004,660,3.24,25.7,26.7,28.74,28.94 7/6/2004,675,3.19,25.1,26.5,28.61,28.87 7/6/2004,690,3.14,24.8,26,28.56,28.76 7/6/2004,705,3.11,24.6,25.6,28.51,28.65 7/6/2004,720,3.07,24.4,25,28.46,28.52 7/6/2004,735,3.03,24.1,24.6,28.42,28.47 7/6/2004,750,2.99,23.8,24.3,28.34,28.43 7/6/2004,765,2.96,23.5,23.9,28.28,28.37 7/6/2004,780,2.94,23.1,23.6,28.22,28.31 7/6/2004,795,2.89,22.8,23.2,28.18,28.26 7/6/2004,810,2.87,22.4,22.9,28.15,28.22 7/6/2004,825,2.84,22,22.4,28.15,28.17 7/6/2004,840,2.81,21.6,22,28.16,28.16 7/6/2004,855,2.78,21.1,21.6,28.17,28.17 7/6/2004,870,2.77,20.8,21.1,28.22,28.21 7/6/2004,885,2.77,20.3,20.7,28.29,28.26 7/6/2004,900,2.77,20,20.4,28.36,28.3 7/6/2004,915,2.81,19.8,20.3,28.38,28.33 7/6/2004,930,2.85,19.6,20.2,28.45,28.36 7/6/2004,945,2.92,19.6,20.3,28.46,28.38 7/6/2004,960,3,19.5,20.6,28.48,28.4 7/6/2004,975,3.08,19.6,20.8,28.46,28.46 7/6/2004,990,3.14,19.7,21,28.47,28.53 7/6/2004,1005,3.22,19.9,22.7,28.58,28.9 7/6/2004,1020,3.3,20.4,25.1,28.78,29.68 7/6/2004,1035,3.37,21.2,25.9,29.53,30.17 7/6/2004,1050,3.47,22.6,26.2,29.75,30.49 7/6/2004,1065,3.54,23.3,26.4,30.26,30.71 7/6/2004,1080,3.62,24.8,26.4,30.88,31.06 7/6/2004,1095,3.69,25.4,26.5,31.27,31.48 7/6/2004,1110,3.76,26,26.5,31.57,31.63 7/6/2004,1125,3.83,26.2,26.6,31.66,31.69 7/6/2004,1140,3.9,26.6,27,31.8,31.83 7/6/2004,1155,3.95,27,27.4,32.01,32.04 7/6/2004,1170,3.99,27.4,27.8,32.19,32.21 7/6/2004,1185,4.02,27.8,28.1,32.35,32.36 7/6/2004,1200,4.04,28,28.3,32.49,32.49 7/6/2004,1215,4.05,28.2,28.6,32.59,32.6 7/6/2004,1230,4.05,28.5,28.8,32.68,32.68 7/6/2004,1245,4.05,28.7,28.9,32.73,32.73 7/6/2004,1260,4.02,28.8,29,32.75,32.74 7/6/2004,1275,3.96,28.8,29.1,32.76,32.73 7/6/2004,1290,3.89,28.9,29.1,32.76,32.7 7/6/2004,1305,3.81,28.8,29.1,32.75,32.68 7/6/2004,1320,3.74,28.8,29.1,32.69,32.7 7/6/2004,1335,3.68,28.7,29.1,32.63,32.65 7/6/2004,1350,3.61,28.6,29.1,32.56,32.62 7/6/2004,1365,3.56,28.6,29,32.49,32.55 7/6/2004,1380,3.51,28.4,28.9,32.42,32.41 7/6/2004,1395,3.45,28.3,28.7,32.27,32.22 7/6/2004,1410,3.41,28.2,28.5,32.19,32.13 7/6/2004,1425,3.36,28,28.3,32.02,31.99 7/6/2004,1440,3.32,27.7,28.1,31.79,31.81 7/7/2004,15,3.27,27.4,27.7,31.52,31.59 7/7/2004,30,3.23,27.2,27.5,31.35,31.36 7/7/2004,45,3.18,27.2,27.4,31.32,31.29 7/7/2004,60,3.14,27,27.2,31.2,31.18 7/7/2004,75,3.09,26.8,27.1,31.09,31.1 7/7/2004,90,3.05,26.6,26.8,30.96,30.98 7/7/2004,105,3.01,26.3,26.6,30.81,30.84 7/7/2004,120,2.97,26,26.2,30.62,30.65 7/7/2004,135,2.93,25.6,25.9,30.47,30.49 7/7/2004,150,2.88,25.3,25.6,30.32,30.37 7/7/2004,165,2.85,24.8,25.2,30.12,30.19 7/7/2004,180,2.81,24.2,24.7,29.87,29.99 7/7/2004,195,2.79,23.7,24.1,29.64,29.75 7/7/2004,210,2.74,23.1,23.5,29.39,29.47 7/7/2004,225,2.7,22.7,23,29.17,29.27 7/7/2004,240,2.67,22.3,22.6,28.99,29.05 7/7/2004,255,2.64,22,22.2,28.84,28.9 7/7/2004,270,2.62,21.7,22,28.72,28.78 7/7/2004,285,2.6,21.5,21.8,28.61,28.65 7/7/2004,300,2.6,21.3,21.6,28.5,28.54 7/7/2004,315,2.6,21.1,21.4,28.4,28.47 7/7/2004,330,2.61,20.9,21.2,28.3,28.4 7/7/2004,345,2.67,20.7,21,28.23,28.33 7/7/2004,360,2.72,20.6,20.9,28.18,28.31 7/7/2004,375,2.8,20.6,20.9,28.15,28.35 7/7/2004,390,2.87,20.6,20.9,28.14,28.4 7/7/2004,405,2.95,20.5,21.2,28.1,28.44 7/7/2004,420,3.03,20.5,21.4,28.09,28.45 7/7/2004,435,3.12,20.5,21.5,28.12,28.46 7/7/2004,450,3.2,20.6,23,28.23,28.88 7/7/2004,465,3.28,20.8,25.6,28.3,29.81 7/7/2004,480,3.36,21.2,26,28.65,30.04 7/7/2004,495,3.44,22.7,26.1,29.2,30.02 7/7/2004,510,3.5,23.8,26.1,29.37,29.95 7/7/2004,525,3.56,24.8,26.1,29.75,29.83 7/7/2004,540,3.6,25.4,26.3,29.8,29.82 7/7/2004,555,3.64,25.8,26.5,29.82,29.85 7/7/2004,570,3.65,26.2,26.7,29.83,29.88 7/7/2004,585,3.65,26.3,26.9,29.93,29.96 7/7/2004,600,3.65,26.5,27.2,30.01,30.04 7/7/2004,615,3.61,26.7,27.3,30.03,30.1 7/7/2004,630,3.55,26.8,27.3,30.05,30.1 7/7/2004,645,3.49,26.8,27.3,30.06,30.12 7/7/2004,660,3.43,26.6,27.2,29.98,30.14 7/7/2004,675,3.38,26.4,27.3,29.93,30.13 7/7/2004,690,3.32,26.2,27.1,29.88,30.06 7/7/2004,705,3.28,25.6,26.9,29.71,29.98 7/7/2004,720,3.24,25.2,26.6,29.6,29.89 7/7/2004,735,3.19,24.9,26.3,29.53,29.81 7/7/2004,750,3.17,24,26,29.3,29.74 7/7/2004,765,3.12,23.3,25.6,29.19,29.61 7/7/2004,780,3.08,23.1,25,29.13,29.46 7/7/2004,795,3.04,22.9,24.3,29.1,29.25 7/7/2004,810,3.02,22.7,23.7,29.06,29.16 7/7/2004,825,2.98,22.4,23,29,29.06 7/7/2004,840,2.94,21.8,22.2,28.87,28.94 7/7/2004,855,2.9,21.3,21.7,28.76,28.88 7/7/2004,870,2.87,20.8,21.2,28.67,28.79 7/7/2004,885,2.83,20.3,20.6,28.57,28.67 7/7/2004,900,2.82,19.6,20.1,28.52,28.61 7/7/2004,915,2.78,19.1,19.6,28.53,28.56 7/7/2004,930,2.76,18.7,19.1,28.57,28.57 7/7/2004,945,2.75,18.4,18.7,28.65,28.61 7/7/2004,960,2.75,18,18.4,28.74,28.68 7/7/2004,975,2.77,17.8,18.1,28.81,28.73 7/7/2004,990,2.83,17.6,18,28.87,28.75 7/7/2004,1005,2.88,17.6,18.2,28.87,28.77 7/7/2004,1020,2.95,17.5,18.7,28.89,28.79 7/7/2004,1035,3.01,17.5,19,28.9,28.8 7/7/2004,1050,3.09,17.5,19.2,28.9,28.82 7/7/2004,1065,3.14,17.6,20.7,28.87,29.06 7/7/2004,1080,3.22,17.9,23.9,28.93,29.97 7/7/2004,1095,3.29,18.3,25.1,29.01,30.69 7/7/2004,1110,3.36,19.5,25.5,29.82,31.19 7/7/2004,1125,3.44,21.5,25.7,30.51,31.56 7/7/2004,1140,3.52,22.6,25.9,31.24,31.87 7/7/2004,1155,3.6,23.8,25.9,31.58,32.07 7/7/2004,1170,3.67,24.6,26.1,31.99,32.3 7/7/2004,1185,3.73,25.4,26.3,32.3,32.43 7/7/2004,1200,3.79,26.1,26.6,32.5,32.55 7/7/2004,1215,3.84,26.5,27,32.62,32.66 7/7/2004,1230,3.89,26.8,27.1,32.71,32.7 7/7/2004,1245,3.91,27,27.4,32.78,32.8 7/7/2004,1260,3.92,27.3,27.6,32.89,32.9 7/7/2004,1275,3.93,27.6,27.9,32.99,33 7/7/2004,1290,3.92,27.8,28.1,33.07,33.06 7/7/2004,1305,3.9,28,28.2,33.11,33.11 7/7/2004,1320,3.84,28.1,28.3,33.13,33.11 7/7/2004,1335,3.77,28,28.3,33.15,33.09 7/7/2004,1350,3.7,28,28.3,33.12,33.03 7/7/2004,1365,3.64,28,28.2,33.09,33.09 7/7/2004,1380,3.58,27.9,28.3,33.04,33.04 7/7/2004,1395,3.52,27.8,28.3,32.95,33.01 7/7/2004,1410,3.48,27.6,28.2,32.88,33 7/7/2004,1425,3.43,27.5,28.1,32.82,32.92 7/7/2004,1440,3.39,27.3,28,32.69,32.84 7/8/2004,15,3.34,27.1,27.8,32.55,32.76 7/8/2004,30,3.3,26.5,27.6,32.22,32.67 7/8/2004,45,3.26,26.3,27.4,32.09,32.55 7/8/2004,60,3.21,25.8,27.1,31.81,32.4 7/8/2004,75,3.17,25.4,26.5,31.48,32.13 7/8/2004,90,3.12,25.3,25.7,31.46,31.47 7/8/2004,105,3.08,25.1,25.3,31.31,31.31 7/8/2004,120,3.04,24.9,25.3,31.17,31.22 7/8/2004,135,3,24.5,25,30.99,31.07 7/8/2004,150,2.96,24.1,24.6,30.8,30.88 7/8/2004,165,2.92,23.7,24.1,30.63,30.7 7/8/2004,180,2.88,23.2,23.6,30.43,30.5 7/8/2004,195,2.85,22.8,23.2,30.24,30.34 7/8/2004,210,2.81,22.2,22.8,30.02,30.17 7/8/2004,225,2.78,21.5,22.1,29.78,29.92 7/8/2004,240,2.74,20.8,21.4,29.53,29.71 7/8/2004,255,2.7,20.2,20.8,29.32,29.45 7/8/2004,270,2.67,19.7,20.1,29.13,29.24 7/8/2004,285,2.65,19.3,19.7,28.97,29.06 7/8/2004,300,2.64,18.9,19.3,28.84,28.93 7/8/2004,315,2.64,18.7,19,28.73,28.82 7/8/2004,330,2.64,18.5,18.8,28.65,28.75 7/8/2004,345,2.65,18.3,18.6,28.58,28.69 7/8/2004,360,2.68,18.2,18.4,28.54,28.66 7/8/2004,375,2.75,18.1,18.4,28.49,28.66 7/8/2004,390,2.81,18.1,18.3,28.47,28.68 7/8/2004,405,2.88,18,18.4,28.45,28.71 7/8/2004,420,2.96,18,18.8,28.42,28.77 7/8/2004,435,3.04,18,19,28.41,28.77 7/8/2004,450,3.13,18,20.4,28.43,29.06 7/8/2004,465,3.2,18.1,24.2,28.48,30.5 7/8/2004,480,3.28,18.3,25.3,28.62,30.89 7/8/2004,495,3.36,20.1,25.6,29.67,31.04 7/8/2004,510,3.43,21.9,25.6,30.13,30.99 7/8/2004,525,3.5,23.2,25.6,30.34,30.91 7/8/2004,540,3.57,24.1,25.6,30.47,30.83 7/8/2004,555,3.63,24.8,25.8,30.74,30.79 7/8/2004,570,3.68,25.4,26.3,30.84,30.9 7/8/2004,585,3.72,26,27,31.02,31.08 7/8/2004,600,3.74,26.6,27.6,31.22,31.28 7/8/2004,615,3.75,27.2,28.1,31.36,31.39 7/8/2004,630,3.75,27.5,28.5,31.4,31.49 7/8/2004,645,3.75,27.7,28.8,31.47,31.55 7/8/2004,660,3.7,27.9,28.9,31.5,31.57 7/8/2004,675,3.64,28.1,29,31.53,31.59 7/8/2004,690,3.58,28.1,29,31.51,31.57 7/8/2004,705,3.52,28,29,31.48,31.55 7/8/2004,720,3.46,27.9,28.9,31.47,31.6 7/8/2004,735,3.41,27.7,29,31.41,31.57 7/8/2004,750,3.36,27.4,28.9,31.34,31.54 7/8/2004,765,3.32,27.1,28.7,31.25,31.5 7/8/2004,780,3.28,26.4,28.4,31.05,31.45 7/8/2004,795,3.24,25.8,28,30.91,31.33 7/8/2004,810,3.19,25.1,27.8,30.7,31.26 7/8/2004,825,3.15,24.4,27.3,30.54,31.17 7/8/2004,840,3.1,23.2,26.6,30.35,31.05 7/8/2004,855,3.06,23,25.7,30.3,30.86 7/8/2004,870,3.02,22.8,25,30.26,30.62 7/8/2004,885,2.99,22.6,24.3,30.2,30.45 7/8/2004,900,2.96,22.4,23.6,30.14,30.32 7/8/2004,915,2.94,22,22.9,30.04,30.2 7/8/2004,930,2.9,21.5,22.1,29.93,30.01 7/8/2004,945,2.85,20.8,21.4,29.79,29.9 7/8/2004,960,2.83,20.2,20.7,29.69,29.77 7/8/2004,975,2.8,19.7,20.1,29.62,29.69 7/8/2004,990,2.78,19,19.5,29.56,29.59 7/8/2004,1005,2.75,18.3,18.9,29.53,29.54 7/8/2004,1020,2.74,17.8,18.2,29.51,29.51 7/8/2004,1035,2.73,17.3,17.8,29.5,29.5 7/8/2004,1050,2.74,17,17.4,29.5,29.5 7/8/2004,1065,2.77,16.8,17.2,29.5,29.5 7/8/2004,1080,2.82,16.6,17.1,29.5,29.5 7/8/2004,1095,2.87,16.5,17.7,29.5,29.53 7/8/2004,1110,2.93,16.4,18.9,29.5,29.62 7/8/2004,1125,2.98,16.4,19.1,29.5,29.66 7/8/2004,1140,3.06,16.4,20.1,29.5,29.95 7/8/2004,1155,3.12,16.6,22.9,29.51,30.64 7/8/2004,1170,3.2,16.9,24.3,29.58,31.13 7/8/2004,1185,3.26,17.3,24.9,29.69,31.55 7/8/2004,1200,3.32,18.4,25.3,30.45,31.99 7/8/2004,1215,3.4,21.3,25.6,31.37,32.24 7/8/2004,1230,3.46,22.3,25.7,31.62,32.49 7/8/2004,1245,3.52,23.3,25.9,32.02,32.58 7/8/2004,1260,3.58,23.7,26,32.2,32.7 7/8/2004,1275,3.64,24.8,26.2,32.59,32.76 7/8/2004,1290,3.68,25.2,26.6,32.71,32.89 7/8/2004,1305,3.71,25.5,26.9,32.73,32.97 7/8/2004,1320,3.73,25.7,27.1,32.78,33 7/8/2004,1335,3.75,26.1,27.3,32.81,33.05 7/8/2004,1350,3.75,26.3,27.4,32.85,33.04 7/8/2004,1365,3.73,26.5,27.5,32.91,33.05 7/8/2004,1380,3.68,26.7,27.6,32.89,33.06 7/8/2004,1395,3.63,26.8,27.7,32.92,33.03 7/8/2004,1410,3.57,26.9,27.7,32.94,33.02 7/8/2004,1425,3.51,26.8,27.7,32.91,32.98 7/8/2004,1440,3.46,26.8,27.7,32.89,33.04 7/9/2004,15,3.41,26.6,27.8,32.84,33.01 7/9/2004,30,3.37,26.7,27.6,32.83,32.94 7/9/2004,45,3.32,26.3,27.5,32.66,32.9 7/9/2004,60,3.28,26,27.3,32.54,32.81 7/9/2004,75,3.24,25.3,27,32.26,32.73 7/9/2004,90,3.19,24.6,26.7,31.85,32.61 7/9/2004,105,3.15,24.2,26.4,31.71,32.51 7/9/2004,120,3.11,22.7,26.1,30.89,32.4 7/9/2004,135,3.07,22.2,25.2,30.6,32.09 7/9/2004,150,3.03,22.2,24.5,30.64,31.78 7/9/2004,165,2.99,22.3,23.2,30.7,31.19 7/9/2004,180,2.95,22,22.6,30.52,30.79 7/9/2004,195,2.92,21.6,22.2,30.36,30.44 7/9/2004,210,2.88,21.1,21.7,30.17,30.27 7/9/2004,225,2.84,20.5,21.2,29.96,30.08 7/9/2004,240,2.81,19.9,20.4,29.76,29.83 7/9/2004,255,2.78,19.2,19.9,29.56,29.65 7/9/2004,270,2.74,18.5,19.1,29.39,29.45 7/9/2004,285,2.7,17.7,18.3,29.19,29.24 7/9/2004,300,2.67,17,17.7,29,29.07 7/9/2004,315,2.65,16.5,17.1,28.84,28.92 7/9/2004,330,2.64,16.1,16.6,28.75,28.8 7/9/2004,345,2.63,15.8,16.2,28.65,28.69 7/9/2004,360,2.62,15.5,15.9,28.58,28.61 7/9/2004,375,2.62,15.3,15.7,28.52,28.56 7/9/2004,390,2.64,15.1,15.5,28.48,28.57 7/9/2004,405,2.68,15,15.3,28.45,28.56 7/9/2004,420,2.73,15,15.2,28.42,28.6 7/9/2004,435,2.79,14.9,15.2,28.4,28.64 7/9/2004,450,2.86,14.9,15.6,28.39,28.71 7/9/2004,465,2.92,14.9,16.1,28.36,28.76 7/9/2004,480,2.99,14.8,18.4,28.36,29.2 7/9/2004,495,3.07,14.9,23.8,28.4,30.77 7/9/2004,510,3.14,15.1,24.9,28.48,31.24 7/9/2004,525,3.21,15.3,25.3,28.63,31.5 7/9/2004,540,3.28,16.1,25.4,29.49,31.6 7/9/2004,555,3.34,20.9,25.6,30.48,31.67 7/9/2004,570,3.41,22.3,26,30.94,31.79 7/9/2004,585,3.47,23.8,26.6,31.32,31.86 7/9/2004,600,3.51,24.8,27.3,31.59,31.93 7/9/2004,615,3.56,25.6,27.7,31.7,31.99 7/9/2004,630,3.59,26.4,28,31.83,32.01 7/9/2004,645,3.61,27,28.4,31.88,32.01 7/9/2004,660,3.62,27.6,28.6,32.02,32.06 7/9/2004,675,3.62,28,28.9,32.04,32.1 7/9/2004,690,3.6,28.1,29.1,32.05,32.12 7/9/2004,705,3.56,28.3,29.1,32.08,32.13 7/9/2004,720,3.49,28.5,29.2,32.1,32.11 7/9/2004,735,3.44,28.5,29.1,32.1,32.09 7/9/2004,750,3.39,28.2,29.1,32.06,32.1 7/9/2004,765,3.34,28,29,32.03,32.14 7/9/2004,780,3.3,27.8,29,31.97,32.14 7/9/2004,795,3.26,27.4,29,31.94,32.11 7/9/2004,810,3.21,27.2,28.9,31.82,32.05 7/9/2004,825,3.17,26.6,28.6,31.73,32.01 7/9/2004,840,3.13,25.8,28.4,31.55,31.95 7/9/2004,855,3.09,24.7,28.1,31.24,31.9 7/9/2004,870,3.05,22.9,27.8,30.88,31.83 7/9/2004,885,3.01,21.9,27.4,30.68,31.76 7/9/2004,900,2.98,20.7,27,30.48,31.67 7/9/2004,915,2.94,19.7,27.2,30.38,31.66 7/9/2004,930,2.89,19.1,27.5,30.21,31.69 7/9/2004,945,2.86,18.9,27.6,30.15,31.71 7/9/2004,960,2.83,18.4,27.6,30.05,31.71 7/9/2004,975,2.81,18,27.6,30,31.7 7/9/2004,990,2.76,17.5,27.6,29.91,31.67 7/9/2004,1005,2.72,16.8,27.5,29.82,31.64 7/9/2004,1020,2.7,16,27.4,29.78,31.62 7/9/2004,1035,2.65,15.2,27.1,29.77,31.6 7/9/2004,1050,2.64,14.6,27.2,29.77,31.55 7/9/2004,1065,2.61,14.2,26.8,29.79,31.48 7/9/2004,1080,2.61,13.8,26.8,29.78,31.45 7/9/2004,1095,2.6,13.5,26.7,29.77,31.42 7/9/2004,1110,2.6,13.3,26.7,29.76,31.39 7/9/2004,1125,2.6,13.2,26.6,29.75,31.34 7/9/2004,1140,2.62,13,26.2,29.75,31.31 7/9/2004,1155,2.66,13,26.3,29.74,31.22 7/9/2004,1170,2.71,12.9,26.1,29.74,31.12 7/9/2004,1185,2.76,12.9,26.4,29.73,31.07 7/9/2004,1200,2.82,12.9,26.4,29.73,31.07 7/9/2004,1215,2.88,12.8,26.5,29.72,31.08 7/9/2004,1230,2.95,12.8,26.4,29.72,31.96 7/9/2004,1245,3.02,12.8,26.9,29.71,32.38 7/9/2004,1260,3.08,12.8,27.1,29.76,32.55 7/9/2004,1275,3.15,13.8,27.2,30.23,32.71 7/9/2004,1290,3.21,16.5,27.5,31.53,32.8 7/9/2004,1305,3.27,22.4,27.7,32.13,32.83 7/9/2004,1320,3.33,24.9,28,32.47,32.87 7/9/2004,1335,3.38,25.8,28.4,32.57,32.9 7/9/2004,1350,3.43,26.6,28.7,32.68,32.92 7/9/2004,1365,3.47,27.1,29,32.74,32.92 7/9/2004,1380,3.5,27.7,29.2,32.81,32.93 7/9/2004,1395,3.5,28.1,29.4,32.87,32.96 7/9/2004,1410,3.51,28.4,29.5,32.89,33.01 7/9/2004,1425,3.51,28.6,29.6,32.95,33.06 7/9/2004,1440,3.49,28.8,29.7,32.99,33.1 7/10/2004,15,3.44,29,29.7,33.03,33.09 7/10/2004,30,3.38,28.7,29.7,32.97,33.08 7/10/2004,45,3.33,28.5,29.8,32.9,33.11 7/10/2004,60,3.28,28.2,29.8,32.82,33.1 7/10/2004,75,3.22,27.7,29.8,32.77,33.05 7/10/2004,90,3.17,27.8,29.6,32.67,32.97 7/10/2004,105,3.13,27.5,29.5,32.59,32.9 7/10/2004,120,3.08,26.6,29.2,32.45,32.82 7/10/2004,135,3.04,26.3,29,32.29,32.76 7/10/2004,150,3,24.7,28.8,31.87,32.69 7/10/2004,165,2.96,23.8,28.4,31.74,32.62 7/10/2004,180,2.92,22.2,28,31.29,32.53 7/10/2004,195,2.88,19,27.5,30.48,32.43 7/10/2004,210,2.85,17.8,27.6,30.21,32.39 7/10/2004,225,2.82,17.5,28,30.18,32.43 7/10/2004,240,2.79,17.1,28.2,30.07,32.42 7/10/2004,255,2.75,16.8,28.2,29.95,32.4 7/10/2004,270,2.7,16.3,28.2,29.87,32.38 7/10/2004,285,2.67,15.8,28.2,29.79,32.35 7/10/2004,300,2.64,15.2,28.2,29.72,32.32 7/10/2004,315,2.61,14.6,28.1,29.64,32.29 7/10/2004,330,2.58,13.9,28.1,29.55,32.27 7/10/2004,345,2.56,13.3,28.1,29.47,32.23 7/10/2004,360,2.54,12.9,28,29.4,32.2 7/10/2004,375,2.52,12.5,28,29.34,32.16 7/10/2004,390,2.51,12.2,27.9,29.27,32.13 7/10/2004,405,2.51,12,27.9,29.23,32.1 7/10/2004,420,2.51,11.8,27.8,29.19,32.06 7/10/2004,435,2.53,11.7,27.8,29.16,32 7/10/2004,450,2.57,11.6,27.7,29.14,31.93 7/10/2004,465,2.62,11.6,27.7,29.12,31.88 7/10/2004,480,2.67,11.5,27.6,29.11,31.86 7/10/2004,495,2.74,11.5,27.6,29.1,31.84 7/10/2004,510,2.8,11.5,27.6,29.09,31.8 7/10/2004,525,2.86,11.4,27.4,29.09,32.05 7/10/2004,540,2.93,11.4,27.7,29.1,32.24 7/10/2004,555,2.99,11.4,27.9,29.14,32.36 7/10/2004,570,3.07,12.2,28,29.75,32.43 7/10/2004,585,3.14,16.4,28.1,31.17,32.48 7/10/2004,600,3.21,23.7,28.3,31.81,32.55 7/10/2004,615,3.27,25.6,28.5,32.19,32.62 7/10/2004,630,3.33,26.8,28.7,32.38,32.68 7/10/2004,645,3.4,27.4,29,32.58,32.72 7/10/2004,660,3.45,28.2,29.2,32.66,32.73 7/10/2004,675,3.5,28.8,29.4,32.71,32.7 7/10/2004,690,3.54,29.1,29.6,32.64,32.63 7/10/2004,705,3.56,29.4,29.7,32.61,32.56 7/10/2004,720,3.57,29.5,29.8,32.54,32.5 7/10/2004,735,3.57,29.5,29.8,32.5,32.46 7/10/2004,750,3.56,29.7,29.7,32.49,32.43 7/10/2004,765,3.52,29.7,29.7,32.47,32.41 7/10/2004,780,3.47,29.8,29.6,32.47,32.39 7/10/2004,795,3.41,29.7,29.6,32.51,32.38 7/10/2004,810,3.35,29.5,29.6,32.53,32.38 7/10/2004,825,3.3,29.4,29.6,32.54,32.38 7/10/2004,840,3.25,29.3,29.5,32.57,32.4 7/10/2004,855,3.22,29.2,29.4,32.55,32.42 7/10/2004,870,3.21,29.2,29.5,32.55,32.41 7/10/2004,885,3.17,29.1,29.5,32.54,32.42 7/10/2004,900,3.06,28.2,29.4,32.32,32.45 7/10/2004,915,3.21,25.4,28,31.87,32.25 7/10/2004,930,3.18,20,25.2,30.64,31.8 7/10/2004,945,3.21,17.8,22.5,29.6,31.14 7/10/2004,960,3.05,17,19.8,29.46,30.2 7/10/2004,975,3.04,16.3,17.7,29.2,29.52 7/10/2004,990,3,14.9,15.7,28.83,28.96 7/10/2004,1005,2.97,14.2,14.7,28.7,28.72 7/10/2004,1020,2.94,12.9,13.5,28.47,28.45 7/10/2004,1035,2.88,11.9,12.2,28.34,28.27 7/10/2004,1050,2.85,11.3,11.5,28.28,28.19 7/10/2004,1065,2.8,10.8,11,28.17,28.15 7/10/2004,1080,2.76,10.2,10.5,28.04,28.08 7/10/2004,1095,2.72,9.6,9.8,27.84,27.89 7/10/2004,1110,2.67,9.1,9.3,27.62,27.68 7/10/2004,1125,2.64,8.8,9,27.43,27.49 7/10/2004,1140,2.6,8.5,8.7,27.24,27.27 7/10/2004,1155,2.58,8.3,8.5,27.09,27.12 7/10/2004,1170,2.55,8.2,8.3,26.97,26.99 7/10/2004,1185,2.54,8.1,8.2,26.89,26.9 7/10/2004,1200,2.52,8,8.1,26.84,26.83 7/10/2004,1215,2.51,7.9,8,26.81,26.79 7/10/2004,1230,2.48,7.8,7.9,26.79,26.78 7/10/2004,1245,2.47,7.7,7.8,26.8,26.77 7/10/2004,1260,2.45,7.7,7.8,26.83,26.8 7/10/2004,1275,2.45,7.6,7.7,26.87,26.83 7/10/2004,1290,2.47,7.6,7.7,26.92,26.88 7/10/2004,1305,2.5,7.6,7.7,26.96,26.93 7/10/2004,1320,2.55,7.6,7.6,26.99,26.96 7/10/2004,1335,2.6,7.6,7.6,27,26.98 7/10/2004,1350,2.65,7.6,7.6,27.01,26.99 7/10/2004,1365,2.72,7.6,7.6,27.01,26.99 7/10/2004,1380,2.78,7.6,7.6,27,26.99 7/10/2004,1395,2.85,7.6,7.7,26.99,26.97 7/10/2004,1410,2.91,7.6,7.8,26.98,26.95 7/10/2004,1425,2.97,7.6,7.9,26.97,26.93 7/10/2004,1440,3.03,7.6,7.9,26.95,26.91 7/11/2004,15,3.08,7.5,8,26.93,26.89 7/11/2004,30,3.11,7.6,8,26.92,26.88 7/11/2004,45,3.13,7.5,8.1,26.9,26.85 7/11/2004,60,3.13,7.5,8.2,26.88,26.81 7/11/2004,75,3.13,7.5,8.1,26.87,26.8 7/11/2004,90,3.12,7.5,14.1,26.86,28.11 7/11/2004,105,3.1,7.5,16.3,26.85,28.56 7/11/2004,120,3.06,7.5,17.1,26.86,28.7 7/11/2004,135,3.02,7.4,7.8,26.87,28.33 7/11/2004,150,2.98,7.4,7.4,26.87,26.86 7/11/2004,165,2.94,7.3,7.3,26.88,26.86 7/11/2004,180,2.9,7.3,7.3,26.88,26.86 7/11/2004,195,2.86,7.2,7.3,26.88,26.86 7/11/2004,210,2.84,7.2,7.2,26.87,26.86 7/11/2004,225,2.82,7.2,7.2,26.86,26.85 7/11/2004,240,2.78,7.1,7.2,26.86,26.84 7/11/2004,255,2.75,7.1,7.1,26.85,26.83 7/11/2004,270,2.72,7.1,7.1,26.83,26.82 7/11/2004,285,2.7,7,7.1,26.82,26.81 7/11/2004,300,2.67,7,7.1,26.81,26.79 7/11/2004,315,2.64,7,7.1,26.79,26.77 7/11/2004,330,2.62,7,7.1,26.77,26.76 7/11/2004,345,2.6,7,7.1,26.75,26.73 7/11/2004,360,2.58,7,7.1,26.73,26.72 7/11/2004,375,2.57,7,7,26.7,26.7 7/11/2004,390,2.56,7,7,26.68,26.67 7/11/2004,405,2.56,7,7,26.65,26.65 7/11/2004,420,2.56,7,7,26.63,26.62 7/11/2004,435,2.58,7,7,26.61,26.6 7/11/2004,450,2.62,7,7,26.58,26.58 7/11/2004,465,2.66,7,7,26.57,26.56 7/11/2004,480,2.71,7,7,26.55,26.55 7/11/2004,495,2.76,7,7,26.54,26.53 7/11/2004,510,2.81,7,7,26.53,26.53 7/11/2004,525,2.86,7,7,26.53,26.52 7/11/2004,540,2.92,7,7,26.52,26.52 7/11/2004,555,2.97,7,7,26.52,26.52 7/11/2004,570,3.03,7,13.2,26.53,27.52 7/11/2004,585,3.1,7,21.8,26.53,28.97 7/11/2004,600,3.16,7,24.3,26.54,29.58 7/11/2004,615,3.23,7,25.4,26.55,29.82 7/11/2004,630,3.29,7,25.8,26.58,29.84 7/11/2004,645,3.35,7.2,26.2,26.64,29.74 7/11/2004,660,3.41,8.1,26.5,27,29.7 7/11/2004,675,3.48,14.3,26.9,28.35,29.73 7/11/2004,690,3.53,23.5,27.2,29.29,29.77 7/11/2004,705,3.58,25.3,27.5,29.53,29.82 7/11/2004,720,3.63,26.3,27.7,29.64,29.86 7/11/2004,735,3.66,26.8,27.9,29.73,29.87 7/11/2004,750,3.68,27.2,27.9,29.8,29.89 7/11/2004,765,3.68,27.4,28,29.83,29.9 7/11/2004,780,3.68,27.6,28,29.86,29.92 7/11/2004,795,3.68,27.7,27.8,29.88,29.92 7/11/2004,810,3.64,27.7,27.8,29.9,29.91 7/11/2004,825,3.59,27.5,27.6,29.86,29.94 7/11/2004,840,3.53,27.2,27.8,29.79,29.91 7/11/2004,855,3.46,27,27.9,29.71,29.86 7/11/2004,870,3.4,25.9,27.8,29.58,29.81 7/11/2004,885,3.36,24,27.7,29.27,29.77 7/11/2004,900,3.32,20.3,27.5,28.83,29.72 7/11/2004,915,3.27,14.3,27.1,28.23,29.65 7/11/2004,930,3.23,11.7,26.8,27.84,29.58 7/11/2004,945,3.17,10.1,26.6,27.66,29.56 7/11/2004,960,3.06,9.9,21.3,27.54,29.13 7/11/2004,975,3.11,9.7,24.6,27.44,29.4 7/11/2004,990,3.12,9.5,25.1,27.42,29.35 7/11/2004,1005,3.14,9.3,25.3,27.41,29.33 7/11/2004,1020,3.07,9,25.1,27.4,29.27 7/11/2004,1035,3.06,8.4,25,27.4,29.25 7/11/2004,1050,3.02,7.9,24.7,27.43,29.25 7/11/2004,1065,2.99,7.4,24.5,27.47,29.25 7/11/2004,1080,2.95,7,21.8,27.48,29.22 7/11/2004,1095,2.9,6.8,7,27.47,27.53 7/11/2004,1110,2.86,6.6,6.7,27.45,27.46 7/11/2004,1125,2.82,6.5,6.6,27.43,27.43 7/11/2004,1140,2.78,6.4,6.5,27.43,27.42 7/11/2004,1155,2.75,6.3,6.4,27.43,27.42 7/11/2004,1170,2.71,6.3,6.4,27.43,27.42 7/11/2004,1185,2.68,6.3,6.3,27.43,27.41 7/11/2004,1200,2.64,6.3,6.3,27.43,27.42 7/11/2004,1215,2.6,6.3,6.3,27.43,27.42 7/11/2004,1230,2.57,6.3,6.3,27.44,27.43 7/11/2004,1245,2.54,6.2,6.3,27.45,27.43 7/11/2004,1260,2.52,6.2,6.2,27.48,27.46 7/11/2004,1275,2.5,6.2,6.2,27.5,27.48 7/11/2004,1290,2.49,6.2,6.2,27.52,27.5 7/11/2004,1305,2.48,6.2,6.2,27.54,27.52 7/11/2004,1320,2.48,6.2,6.2,27.54,27.52 7/11/2004,1335,2.5,6.2,6.2,27.55,27.53 7/11/2004,1350,2.54,6.2,6.2,27.54,27.53 7/11/2004,1365,2.58,6.2,6.2,27.54,27.52 7/11/2004,1380,2.64,6.2,6.2,27.54,27.52 7/11/2004,1395,2.68,6.2,6.2,27.53,27.52 7/11/2004,1410,2.76,6.1,6.2,27.53,27.52 7/11/2004,1425,2.82,6.1,6.2,27.53,27.51 7/11/2004,1440,2.89,6.1,6.2,27.53,27.51 7/12/2004,15,2.94,6.1,6.2,27.52,27.5 7/12/2004,30,3,6.1,6.3,27.52,27.49 7/12/2004,45,3.05,6.1,20.3,27.51,28.97 7/12/2004,60,3.1,6.1,23.4,27.5,29.48 7/12/2004,75,3.12,6.1,24.8,27.5,29.72 7/12/2004,90,3.14,6.1,25.3,27.5,29.81 7/12/2004,105,3.15,6.1,25.6,27.5,29.83 7/12/2004,120,3.15,6.2,25.7,27.5,29.84 7/12/2004,135,3.13,6.2,25.9,27.51,29.83 7/12/2004,150,3.1,6.3,26,27.52,29.82 7/12/2004,165,3.05,6.3,26,27.52,29.81 7/12/2004,180,3,6.3,26.1,27.53,29.8 7/12/2004,195,2.96,6.3,26.1,27.52,29.8 7/12/2004,210,2.92,6.3,26.1,27.52,29.8 7/12/2004,225,2.9,6.2,26.1,27.5,29.78 7/12/2004,240,2.87,6.1,26.2,27.49,29.77 7/12/2004,255,2.85,6.1,26.2,27.47,29.76 7/12/2004,270,2.84,5.9,26.1,27.45,29.74 7/12/2004,285,2.81,5.8,26.1,27.42,29.73 7/12/2004,300,2.77,5.8,26.1,27.39,29.71 7/12/2004,315,2.74,5.7,26.1,27.36,29.69 7/12/2004,330,2.72,5.7,26.1,27.33,29.66 7/12/2004,345,2.69,5.7,17.7,27.29,29.62 7/12/2004,360,2.67,5.6,6,27.24,28.36 7/12/2004,375,2.65,5.5,5.6,27.18,27.23 7/12/2004,390,2.62,5.5,5.5,27.14,27.14 7/12/2004,405,2.6,5.5,5.5,27.09,27.09 7/12/2004,420,2.57,5.5,5.5,27.04,27.04 7/12/2004,435,2.56,5.5,5.5,27,27 7/12/2004,450,2.55,5.5,5.5,26.95,26.95 7/12/2004,465,2.55,5.4,5.5,26.91,26.91 7/12/2004,480,2.55,5.4,5.4,26.87,26.87 7/12/2004,495,2.57,5.4,5.4,26.84,26.84 7/12/2004,510,2.61,5.4,5.4,26.81,26.81 7/12/2004,525,2.66,5.4,5.4,26.79,26.79 7/12/2004,540,2.72,5.4,5.4,26.77,26.77 7/12/2004,555,2.77,5.4,5.4,26.75,26.75 7/12/2004,570,2.84,5.4,5.4,26.74,26.74 7/12/2004,585,2.9,5.4,5.4,26.74,26.74 7/12/2004,600,2.96,5.4,17.4,26.74,28.02 7/12/2004,615,3.03,5.4,22.8,26.75,28.99 7/12/2004,630,3.1,5.3,24.7,26.75,29.44 7/12/2004,645,3.16,5.4,25.6,26.76,29.62 7/12/2004,660,3.23,5.4,25.9,26.8,29.7 7/12/2004,675,3.29,5.7,26.1,26.86,29.74 7/12/2004,690,3.34,6.2,26.1,27.09,29.78 7/12/2004,705,3.39,12.4,26.1,28.18,29.83 7/12/2004,720,3.44,19.1,26.2,29.25,29.9 7/12/2004,735,3.49,24,26.3,29.59,29.97 7/12/2004,750,3.52,24.8,26.4,29.74,30.04 7/12/2004,765,3.55,25.4,26.5,29.88,30.07 7/12/2004,780,3.57,25.7,26.6,29.97,30.1 7/12/2004,795,3.58,25.9,26.6,30.01,30.15 7/12/2004,810,3.59,26,26.6,30.06,30.16 7/12/2004,825,3.58,26.1,26.6,30.1,30.16 7/12/2004,840,3.54,26,26.6,30.03,30.18 7/12/2004,855,3.48,25.7,26.7,29.97,30.17 7/12/2004,870,3.42,25.4,26.7,29.86,30.08 7/12/2004,885,3.37,24.5,26.6,29.68,29.96 7/12/2004,900,3.32,20.8,26.4,29.18,29.87 7/12/2004,915,3.28,12.4,26.3,28.23,29.79 7/12/2004,930,3.24,8.8,26.2,27.44,29.74 7/12/2004,945,3.18,7.9,26.1,27.31,29.69 7/12/2004,960,3.15,7.8,26,27.26,29.67 7/12/2004,975,3.1,7.3,25.9,27.27,29.68 7/12/2004,990,3.06,7.3,25.8,27.3,29.69 7/12/2004,1005,3.02,7.2,25.8,27.33,29.69 7/12/2004,1020,2.98,7,25.8,27.34,29.68 7/12/2004,1035,2.94,6.7,25.7,27.35,29.68 7/12/2004,1050,2.9,6.4,25.7,27.36,29.67 7/12/2004,1065,2.86,5.9,25.7,27.35,29.66 7/12/2004,1080,2.83,5.5,25.7,27.35,29.66 7/12/2004,1095,2.81,5.1,25.7,27.36,29.65 7/12/2004,1110,2.77,4.9,25.6,27.37,29.63 7/12/2004,1125,2.74,4.7,15.7,27.38,29.58 7/12/2004,1140,2.7,4.6,4.8,27.39,27.98 7/12/2004,1155,2.65,4.6,4.6,27.4,27.41 7/12/2004,1170,2.62,4.6,4.6,27.4,27.4 7/12/2004,1185,2.59,4.6,4.6,27.41,27.41 7/12/2004,1200,2.56,4.6,4.6,27.42,27.42 7/12/2004,1215,2.52,4.7,4.6,27.43,27.43 7/12/2004,1230,2.5,4.7,4.7,27.46,27.46 7/12/2004,1245,2.46,4.7,4.7,27.48,27.48 7/12/2004,1260,2.43,4.7,4.7,27.52,27.52 7/12/2004,1275,2.4,4.7,4.7,27.55,27.55 7/12/2004,1290,2.37,4.8,4.7,27.58,27.58 7/12/2004,1305,2.35,4.7,4.7,27.62,27.61 7/12/2004,1320,2.34,4.7,4.7,27.67,27.65 7/12/2004,1335,2.33,4.7,4.7,27.72,27.7 7/12/2004,1350,2.33,4.7,4.7,27.77,27.75 7/12/2004,1365,2.34,4.7,4.7,27.82,27.8 7/12/2004,1380,2.37,4.7,4.7,27.85,27.83 7/12/2004,1395,2.41,4.7,4.7,27.88,27.86 7/12/2004,1410,2.46,4.7,4.7,27.9,27.87 7/12/2004,1425,2.52,4.7,4.7,27.91,27.89 7/12/2004,1440,2.57,4.7,4.7,27.92,27.89 7/13/2004,15,2.63,4.7,4.7,27.92,27.9 7/13/2004,30,2.7,4.7,4.7,27.92,27.9 7/13/2004,45,2.77,4.7,4.7,27.92,27.89 7/13/2004,60,2.84,4.7,6,27.91,28.01 7/13/2004,75,2.91,4.6,19.8,27.9,29.35 7/13/2004,90,2.99,4.6,22.9,27.89,29.81 7/13/2004,105,3.07,4.7,24.2,27.88,30.02 7/13/2004,120,3.14,4.7,24.6,27.88,30.07 7/13/2004,135,3.19,4.7,24.8,27.9,30.11 7/13/2004,150,3.24,4.9,25,27.92,30.15 7/13/2004,165,3.28,5.4,25,28.1,30.17 7/13/2004,180,3.3,9.5,25.1,28.62,30.19 7/13/2004,195,3.31,14,25.2,29.06,30.19 7/13/2004,210,3.31,16.6,25.2,29.17,30.19 7/13/2004,225,3.31,17.8,25.3,29.28,30.19 7/13/2004,240,3.3,17.3,25.4,29.21,30.18 7/13/2004,255,3.25,8.8,25.3,28.55,30.2 7/13/2004,270,3.2,6.7,25.3,28.04,30.18 7/13/2004,285,3.15,5.8,25.3,27.91,30.14 7/13/2004,300,3.11,5.7,25.3,27.88,30.11 7/13/2004,315,3.06,5.5,25.3,27.85,30.07 7/13/2004,330,3.02,5.6,25.3,27.84,30.03 7/13/2004,345,2.99,5.6,25.3,27.84,30.03 7/13/2004,360,2.96,5.5,25.3,27.82,30.02 7/13/2004,375,2.93,5.3,25.3,27.76,30.01 7/13/2004,390,2.9,5,25.3,27.74,29.99 7/13/2004,405,2.86,4.9,25.3,27.73,29.97 7/13/2004,420,2.84,4.8,25.3,27.71,29.95 7/13/2004,435,2.82,4.7,25.3,27.69,29.94 7/13/2004,450,2.8,4.7,25.3,27.68,29.93 7/13/2004,465,2.77,4.6,25.3,27.66,29.91 7/13/2004,480,2.76,4.5,25.3,27.65,29.89 7/13/2004,495,2.76,4.5,25.2,27.64,29.87 7/13/2004,510,2.76,4.4,25.2,27.62,29.85 7/13/2004,525,2.77,4.4,25.2,27.61,29.83 7/13/2004,540,2.8,4.3,25.2,27.6,29.8 7/13/2004,555,2.85,4.3,25.1,27.59,29.76 7/13/2004,570,2.91,4.3,25.1,27.58,29.71 7/13/2004,585,2.97,4.3,25.1,27.57,29.68 7/13/2004,600,3.02,4.3,25.1,27.57,29.64 7/13/2004,615,3.09,4.3,24.9,27.58,29.81 7/13/2004,630,3.15,4.3,24.9,27.59,29.99 7/13/2004,645,3.2,4.3,25.1,27.61,30.1 7/13/2004,660,3.26,4.5,25.2,27.68,30.18 7/13/2004,675,3.32,4.7,25.3,27.83,30.22 7/13/2004,690,3.38,11.6,25.3,29,30.28 7/13/2004,705,3.45,21.1,25.3,29.84,30.32 7/13/2004,720,3.52,23,25.3,30.15,30.37 7/13/2004,735,3.58,23.7,25.2,30.34,30.46 7/13/2004,750,3.64,24.1,25.3,30.45,30.55 7/13/2004,765,3.69,24.3,25.3,30.53,30.64 7/13/2004,780,3.74,24.6,25.4,30.66,30.73 7/13/2004,795,3.79,24.8,25.5,30.74,30.82 7/13/2004,810,3.82,25,25.7,30.83,30.91 7/13/2004,825,3.84,25.1,25.8,30.9,30.99 7/13/2004,840,3.88,25.1,26,30.97,31.04 7/13/2004,855,3.89,25.2,26,31.05,31.08 7/13/2004,870,3.89,25.2,26.1,31.12,31.11 7/13/2004,885,3.87,25.3,26.2,31.16,31.14 7/13/2004,900,3.82,25.3,26.2,31.2,31.16 7/13/2004,915,3.76,25.3,26.2,31.21,31.16 7/13/2004,930,3.7,25.2,26.2,31.19,31.17 7/13/2004,945,3.63,25.2,26.2,31.15,31.16 7/13/2004,960,3.58,25.1,26.2,31.17,31.16 7/13/2004,975,3.53,24.8,26,31.08,31.1 7/13/2004,990,3.48,24.5,25.8,30.99,31.03 7/13/2004,1005,3.44,24,25.6,30.89,30.97 7/13/2004,1020,3.39,23.6,25.4,30.79,30.91 7/13/2004,1035,3.36,22.8,25,30.65,30.83 7/13/2004,1050,3.32,21.9,24.5,30.47,30.74 7/13/2004,1065,3.28,20.9,23.9,30.35,30.64 7/13/2004,1080,3.24,19.5,23.2,30.14,30.52 7/13/2004,1095,3.2,17.4,22.3,29.97,30.37 7/13/2004,1110,3.15,16.1,21.1,29.81,30.18 7/13/2004,1125,3.12,14.8,19.8,29.67,30.01 7/13/2004,1140,3.06,12.9,18.2,29.45,29.8 7/13/2004,1155,3.02,12.7,16.6,29.36,29.68 7/13/2004,1170,2.98,12.3,14.6,29.3,29.51 7/13/2004,1185,2.94,11.6,13.1,29.24,29.42 7/13/2004,1200,2.89,10.4,11.4,29.13,29.29 7/13/2004,1215,2.86,9,10,29.04,29.14 7/13/2004,1230,2.82,8,9,28.97,29.06 7/13/2004,1245,2.8,7.3,8,28.88,28.97 7/13/2004,1260,2.75,6.7,7.1,28.81,28.88 7/13/2004,1275,2.71,6.2,6.6,28.74,28.81 7/13/2004,1290,2.66,5.8,6,28.67,28.74 7/13/2004,1305,2.64,5.3,5.6,28.62,28.67 7/13/2004,1320,2.6,5,5.2,28.58,28.61 7/13/2004,1335,2.57,4.7,4.9,28.56,28.58 7/13/2004,1350,2.54,4.6,4.7,28.56,28.56 7/13/2004,1365,2.52,4.5,4.5,28.6,28.58 7/13/2004,1380,2.51,4.4,4.5,28.66,28.63 7/13/2004,1395,2.51,4.4,4.4,28.75,28.71 7/13/2004,1410,2.51,4.3,4.4,28.85,28.79 7/13/2004,1425,2.51,4.3,4.4,28.95,28.87 7/13/2004,1440,2.51,4.3,4.4,29.03,28.94 7/14/2004,15,2.56,4.3,4.4,29.1,28.99 7/14/2004,30,2.6,4.3,4.3,29.14,29.04 7/14/2004,45,2.67,4.3,4.3,29.17,29.08 7/14/2004,60,2.74,4.3,4.3,29.18,29.1 7/14/2004,75,2.8,4.3,4.3,29.19,29.1 7/14/2004,90,2.88,4.3,4.3,29.18,29.1 7/14/2004,105,2.96,4.3,11.9,29.18,29.65 7/14/2004,120,3.04,4.3,18.7,29.17,30.51 7/14/2004,135,3.12,4.3,21.3,29.15,30.98 7/14/2004,150,3.19,4.3,22.4,29.15,31.18 7/14/2004,165,3.27,4.4,23,29.18,31.23 7/14/2004,180,3.33,5.3,23.2,29.41,31.26 7/14/2004,195,3.38,10.7,23.4,30.08,31.28 7/14/2004,210,3.43,16.7,23.5,30.8,31.29 7/14/2004,225,3.45,20.6,23.7,31.08,31.29 7/14/2004,240,3.47,21.8,23.7,31.18,31.31 7/14/2004,255,3.47,22.1,23.8,31.23,31.32 7/14/2004,270,3.47,22.3,23.8,31.21,31.32 7/14/2004,285,3.47,22,23.8,31.17,31.3 7/14/2004,300,3.42,21.9,23.8,31.14,31.32 7/14/2004,315,3.37,21.8,24,31.08,31.33 7/14/2004,330,3.32,21,24.1,30.92,31.31 7/14/2004,345,3.27,15.8,24.1,30.31,31.25 7/14/2004,360,3.21,7.6,24,29.37,31.19 7/14/2004,375,3.17,6.4,23.9,29.17,31.15 7/14/2004,390,3.12,6.2,23.9,29.09,31.11 7/14/2004,405,3.09,6,23.9,29.01,31.07 7/14/2004,420,3.05,5.8,23.8,28.97,31.05 7/14/2004,435,3.02,5.8,23.8,28.96,31.04 7/14/2004,450,2.98,5.7,23.8,28.93,31.02 7/14/2004,465,2.95,5.5,23.8,28.88,30.99 7/14/2004,480,2.91,5.4,23.7,28.84,30.97 7/14/2004,495,2.88,5.1,23.7,28.8,30.95 7/14/2004,510,2.86,4.8,23.7,28.77,30.93 7/14/2004,525,2.84,4.6,23.7,28.75,30.91 7/14/2004,540,2.82,4.4,23.7,28.74,30.89 7/14/2004,555,2.8,4.2,23.6,28.74,30.87 7/14/2004,570,2.8,4,23.6,28.76,30.85 7/14/2004,585,2.8,4,23.6,28.78,30.82 7/14/2004,600,2.8,3.8,23.6,28.79,30.79 7/14/2004,615,2.84,3.8,23.6,28.82,30.75 7/14/2004,630,2.89,3.8,23.6,28.82,30.7 7/14/2004,645,2.95,3.8,23.6,28.84,30.66 7/14/2004,660,3.02,3.7,23.6,28.84,30.62 7/14/2004,675,3.09,3.8,23.5,28.87,30.66 7/14/2004,690,3.17,3.8,23.2,28.88,31.02 7/14/2004,705,3.23,3.8,23.6,28.9,31.25 7/14/2004,720,3.3,3.8,23.8,28.96,31.36 7/14/2004,735,3.35,4.5,23.9,29.21,31.44 7/14/2004,750,3.42,12.1,23.9,30.41,31.54 7/14/2004,765,3.49,19.6,23.9,31.14,31.63 7/14/2004,780,3.56,21.4,24,31.44,31.72 7/14/2004,795,3.63,22,24.1,31.62,31.8 7/14/2004,810,3.69,22.5,24.1,31.76,31.92 7/14/2004,825,3.74,22.8,24.2,31.87,32.03 7/14/2004,840,3.79,23.2,24.4,32.03,32.16 7/14/2004,855,3.84,23.5,24.6,32.2,32.32 7/14/2004,870,3.88,23.6,24.7,32.36,32.45 7/14/2004,885,3.9,23.8,24.8,32.48,32.57 7/14/2004,900,3.91,23.7,25,32.61,32.68 7/14/2004,915,3.92,23.6,25,32.75,32.77 7/14/2004,930,3.91,23.6,25,32.83,32.83 7/14/2004,945,3.9,23.7,25,32.92,32.87 7/14/2004,960,3.84,23.8,25.1,32.96,32.88 7/14/2004,975,3.78,23.8,25.1,32.95,32.87 7/14/2004,990,3.71,23.7,25.1,32.91,32.84 7/14/2004,1005,3.65,23.5,25.2,32.89,32.82 7/14/2004,1020,3.59,23.5,25.2,32.87,32.82 7/14/2004,1035,3.53,23.3,24.9,32.77,32.75 7/14/2004,1050,3.48,22.9,24.6,32.67,32.66 7/14/2004,1065,3.43,22.3,24.4,32.49,32.58 7/14/2004,1080,3.39,21.3,24,32.27,32.48 7/14/2004,1095,3.33,20.7,23.5,32.06,32.37 7/14/2004,1110,3.29,19.2,22.9,31.88,32.24 7/14/2004,1125,3.24,18.2,22.1,31.65,32.08 7/14/2004,1140,3.19,17.1,21.1,31.34,31.88 7/14/2004,1155,3.14,15.9,20.1,31.17,31.67 7/14/2004,1170,3.1,14.7,18.8,30.92,31.44 7/14/2004,1185,3.06,13.9,17.3,30.77,31.18 7/14/2004,1200,3.02,14,16.2,30.69,31.02 7/14/2004,1215,2.97,13.9,14.7,30.59,30.84 7/14/2004,1230,2.93,13.2,13.8,30.48,30.67 7/14/2004,1245,2.89,12.1,13.1,30.31,30.53 7/14/2004,1260,2.85,10.8,11.7,30.14,30.33 7/14/2004,1275,2.81,9.7,10.8,30,30.19 7/14/2004,1290,2.78,8.8,9.7,29.88,30.06 7/14/2004,1305,2.73,7.9,8.6,29.77,29.92 7/14/2004,1320,2.7,7.2,7.8,29.66,29.79 7/14/2004,1335,2.66,6.6,7.1,29.56,29.68 7/14/2004,1350,2.63,6.1,6.5,29.46,29.58 7/14/2004,1365,2.59,5.6,5.9,29.36,29.47 7/14/2004,1380,2.56,5.2,5.4,29.29,29.37 7/14/2004,1395,2.53,4.8,5,29.24,29.28 7/14/2004,1410,2.51,4.6,4.7,29.22,29.23 7/14/2004,1425,2.49,4.4,4.5,29.22,29.22 7/14/2004,1440,2.48,4.3,4.4,29.26,29.23 7/15/2004,15,2.48,4.2,4.3,29.32,29.28 7/15/2004,30,2.48,4.2,4.2,29.41,29.34 7/15/2004,45,2.49,4.1,4.2,29.5,29.41 7/15/2004,60,2.53,4.1,4.1,29.58,29.48 7/15/2004,75,2.59,4.1,4.1,29.63,29.53 7/15/2004,90,2.64,4.1,4.1,29.66,29.58 7/15/2004,105,2.71,4.1,4.1,29.68,29.59 7/15/2004,120,2.78,4,4.1,29.68,29.6 7/15/2004,135,2.86,4,4.1,29.68,29.6 7/15/2004,150,2.94,4,5.1,29.68,29.61 7/15/2004,165,3.03,4,16.6,29.66,31.21 7/15/2004,180,3.12,4,19.6,29.64,31.81 7/15/2004,195,3.2,4,21.1,29.62,32.08 7/15/2004,210,3.29,4.1,21.6,29.67,32.17 7/15/2004,225,3.35,6.6,22,30.34,32.22 7/15/2004,240,3.42,12.4,22.3,31.37,32.26 7/15/2004,255,3.47,19.2,22.5,31.97,32.31 7/15/2004,270,3.5,20.6,22.6,32.15,32.33 7/15/2004,285,3.52,21.4,22.7,32.29,32.35 7/15/2004,300,3.53,21.9,22.8,32.37,32.38 7/15/2004,315,3.53,22.1,23,32.41,32.4 7/15/2004,330,3.52,22.3,23,32.46,32.42 7/15/2004,345,3.49,22.2,23.1,32.4,32.43 7/15/2004,360,3.43,22,23.4,32.34,32.49 7/15/2004,375,3.37,21.6,23.4,32.27,32.47 7/15/2004,390,3.32,21.1,23.2,32.09,32.38 7/15/2004,405,3.27,17.9,23,31.53,32.29 7/15/2004,420,3.22,11.2,22.7,30.69,32.2 7/15/2004,435,3.17,7.9,22.5,29.92,32.15 7/15/2004,450,3.13,6.7,22.4,29.69,32.11 7/15/2004,465,3.09,6.2,22.5,29.54,32.07 7/15/2004,480,3.06,6,22.5,29.47,32.06 7/15/2004,495,3.02,5.9,22.5,29.45,32.05 7/15/2004,510,2.99,5.9,22.5,29.45,32.02 7/15/2004,525,2.95,5.8,22.6,29.42,31.98 7/15/2004,540,2.92,5.5,22.6,29.36,31.95 7/15/2004,555,2.9,5.2,22.6,29.31,31.92 7/15/2004,570,2.87,5,22.6,29.26,31.9 7/15/2004,585,2.86,4.7,22.6,29.22,31.88 7/15/2004,600,2.85,4.4,22.6,29.19,31.86 7/15/2004,615,2.85,4.2,22.6,29.17,31.83 7/15/2004,630,2.86,4.1,22.6,29.16,31.78 7/15/2004,645,2.9,4,22.6,29.17,31.75 7/15/2004,660,2.95,3.9,22.6,29.18,31.71 7/15/2004,675,3.02,3.8,22.6,29.21,31.66 7/15/2004,690,3.1,3.8,22.6,29.22,31.62 7/15/2004,705,3.16,3.8,22.1,29.24,31.64 7/15/2004,720,3.23,3.7,22.2,29.25,32 7/15/2004,735,3.31,3.7,22.5,29.29,32.22 7/15/2004,750,3.36,3.8,22.6,29.5,32.28 7/15/2004,765,3.44,8.4,22.6,30.89,32.36 7/15/2004,780,3.51,18.3,22.7,31.84,32.43 7/15/2004,795,3.57,19.9,23,32.12,32.58 7/15/2004,810,3.64,20.4,23.3,32.33,32.65 7/15/2004,825,3.71,21,23.4,32.47,32.74 7/15/2004,840,3.78,21.4,23.6,32.6,32.84 7/15/2004,855,3.83,22,23.8,32.8,32.95 7/15/2004,870,3.89,22.1,23.8,32.93,33.07 7/15/2004,885,3.93,21.9,23.8,33.11,33.24 7/15/2004,900,3.96,21.8,23.7,33.26,33.37 7/15/2004,915,3.99,21.8,23.6,33.48,33.53 7/15/2004,930,4.01,21.9,23.8,33.6,33.66 7/15/2004,945,4.02,22.2,23.8,33.84,33.8 7/15/2004,960,4.02,22.3,23.9,33.92,33.88 7/15/2004,975,4.01,22.5,24.1,33.98,33.92 7/15/2004,990,3.97,22.6,24.2,34.04,33.91 7/15/2004,1005,3.91,22.8,24.3,34.05,33.89 7/15/2004,1020,3.84,22.8,24.3,34.05,33.85 7/15/2004,1035,3.77,22.6,24.3,34.05,33.82 7/15/2004,1050,3.71,22.6,24.5,34.02,33.82 7/15/2004,1065,3.65,22.5,24.4,34,33.83 7/15/2004,1080,3.6,22.4,24.2,33.93,33.82 7/15/2004,1095,3.53,21.9,23.8,33.84,33.77 7/15/2004,1110,3.48,21.2,23.5,33.72,33.71 7/15/2004,1125,3.43,20.7,22.9,33.5,33.64 7/15/2004,1140,3.37,19.8,22.3,33.36,33.56 7/15/2004,1155,3.32,19,21.5,33.15,33.43 7/15/2004,1170,3.27,18,20.6,32.81,33.25 7/15/2004,1185,3.21,17.5,19.6,32.6,33.04 7/15/2004,1200,3.16,17.2,18.4,32.43,32.77 7/15/2004,1215,3.13,17.1,17.5,32.33,32.49 7/15/2004,1230,3.08,16.8,17,32.2,32.32 7/15/2004,1245,3.05,16.6,16.7,32.05,32.15 7/15/2004,1260,3.01,16.2,16.5,31.92,32.05 7/15/2004,1275,2.97,15.7,16.3,31.75,31.92 7/15/2004,1290,2.93,15.2,15.8,31.59,31.75 7/15/2004,1305,2.88,14.4,14.9,31.4,31.51 7/15/2004,1320,2.85,13.5,14.1,31.19,31.31 7/15/2004,1335,2.81,12.6,13.2,30.98,31.1 7/15/2004,1350,2.77,11.7,12.2,30.78,30.9 7/15/2004,1365,2.74,10.8,11.2,30.6,30.69 7/15/2004,1380,2.69,10.1,10.5,30.44,30.51 7/15/2004,1395,2.66,9.6,9.9,30.31,30.36 7/15/2004,1410,2.62,9.2,9.4,30.19,30.24 7/15/2004,1425,2.59,8.5,8.9,30.06,30.11 7/15/2004,1440,2.56,7.8,8.1,29.91,29.98 7/16/2004,15,2.53,7,7.3,29.77,29.82 7/16/2004,30,2.52,6.3,6.6,29.64,29.68 7/16/2004,45,2.51,5.8,6,29.55,29.59 7/16/2004,60,2.51,5.5,5.6,29.49,29.51 7/16/2004,75,2.51,5.2,5.3,29.47,29.48 7/16/2004,90,2.53,5,5.1,29.49,29.48 7/16/2004,105,2.58,4.8,4.9,29.53,29.5 7/16/2004,120,2.64,4.7,4.9,29.57,29.53 7/16/2004,135,2.7,4.6,4.8,29.61,29.57 7/16/2004,150,2.77,4.6,4.8,29.65,29.6 7/16/2004,165,2.84,4.5,4.7,29.68,29.63 7/16/2004,180,2.92,4.5,4.7,29.69,29.65 7/16/2004,195,3,4.5,12.1,29.69,30.25 7/16/2004,210,3.09,4.5,19,29.69,31.94 7/16/2004,225,3.16,4.5,20.7,29.68,32.58 7/16/2004,240,3.24,4.5,21.4,29.68,32.86 7/16/2004,255,3.32,4.6,21.7,29.93,32.94 7/16/2004,270,3.38,9.3,22,30.99,32.99 7/16/2004,285,3.45,15.8,22.3,32.15,33.05 7/16/2004,300,3.49,19.1,22.6,32.59,33.09 7/16/2004,315,3.52,20.2,23,32.82,33.17 7/16/2004,330,3.53,21.1,23.2,32.96,33.22 7/16/2004,345,3.54,21.7,23.4,33.09,33.27 7/16/2004,360,3.54,21.9,23.5,33.13,33.29 7/16/2004,375,3.52,22.2,23.6,33.18,33.3 7/16/2004,390,3.47,22,23.7,33.11,33.28 7/16/2004,405,3.42,21.6,23.9,33.06,33.34 7/16/2004,420,3.36,21.4,23.5,32.96,33.24 7/16/2004,435,3.31,20.6,23.2,32.71,33.15 7/16/2004,450,3.27,18.5,22.8,32.29,33.05 7/16/2004,465,3.23,15.6,22.7,31.79,32.97 7/16/2004,480,3.2,11.6,22.7,31.06,32.93 7/16/2004,495,3.17,7.7,22.5,30.27,32.89 7/16/2004,510,3.12,7,22.5,29.97,32.86 7/16/2004,525,3.08,6.4,22.6,29.86,32.81 7/16/2004,540,3.05,6.2,22.7,29.79,32.82 7/16/2004,555,3.01,6,22.7,29.74,32.81 7/16/2004,570,2.97,5.9,22.7,29.72,32.76 7/16/2004,585,2.94,5.7,22.8,29.69,32.71 7/16/2004,600,2.9,5.5,22.8,29.65,32.69 7/16/2004,615,2.88,5.3,22.8,29.61,32.64 7/16/2004,630,2.86,5,22.8,29.56,32.62 7/16/2004,645,2.86,4.8,22.8,29.53,32.59 7/16/2004,660,2.86,4.5,22.8,29.51,32.57 7/16/2004,675,2.89,4.4,22.7,29.51,32.57 7/16/2004,690,2.95,4.2,22.7,29.52,32.55 7/16/2004,705,3,4.1,22.7,29.54,32.51 7/16/2004,720,3.07,4.1,22.7,29.54,32.46 7/16/2004,735,3.15,4.1,22.1,29.55,32.47 7/16/2004,750,3.23,4.1,22.4,29.57,32.77 7/16/2004,765,3.29,4,22.7,29.6,32.98 7/16/2004,780,3.36,4.4,22.8,29.96,33.11 7/16/2004,795,3.44,8.1,22.9,31.31,33.19 7/16/2004,810,3.51,16.6,23,32.37,33.25 7/16/2004,825,3.58,18.9,23.1,32.77,33.35 7/16/2004,840,3.66,19.7,23.3,32.97,33.45 7/16/2004,855,3.73,20.3,23.4,33.2,33.53 7/16/2004,870,3.8,20.6,23.5,33.33,33.61 7/16/2004,885,3.87,20.9,23.4,33.51,33.69 7/16/2004,900,3.92,20.9,23.4,33.65,33.79 7/16/2004,915,3.97,21.3,23.5,33.77,33.87 7/16/2004,930,4,21.6,23.6,33.9,33.95 7/16/2004,945,4.04,22,23.7,33.98,33.98 7/16/2004,960,4.07,22.1,23.7,34.05,34.06 7/16/2004,975,4.08,22.2,23.5,34.16,34.2 7/16/2004,990,4.09,22.2,23.2,34.33,34.34 7/16/2004,1005,4.09,22.2,23.1,34.42,34.47 7/16/2004,1020,4.09,22.3,23.1,34.49,34.54 7/16/2004,1035,4.07,22.4,23.3,34.53,34.55 7/16/2004,1050,4.01,22.6,23.4,34.55,34.52 7/16/2004,1065,3.93,22.8,23.4,34.56,34.49 7/16/2004,1080,3.85,22.7,23.5,34.52,34.48 7/16/2004,1095,3.77,22.5,23.3,34.51,34.5 7/16/2004,1110,3.71,22.3,23.1,34.47,34.47 7/16/2004,1125,3.66,22,22.9,34.4,34.43 7/16/2004,1140,3.61,21.8,22.8,34.31,34.37 7/16/2004,1155,3.57,21.3,22.6,34.2,34.32 7/16/2004,1170,3.52,20.9,22.3,34.05,34.25 7/16/2004,1185,3.46,20.5,21.9,33.87,34.16 7/16/2004,1200,3.41,20.2,21.2,33.67,33.98 7/16/2004,1215,3.36,19.9,20.6,33.5,33.73 7/16/2004,1230,3.32,19.6,20.1,33.34,33.51 7/16/2004,1245,3.27,19.3,19.7,33.15,33.32 7/16/2004,1260,3.22,19,19.2,32.98,33.09 7/16/2004,1275,3.17,18.7,18.9,32.81,32.87 7/16/2004,1290,3.13,18.4,18.6,32.62,32.7 7/16/2004,1305,3.09,18.1,18.3,32.47,32.55 7/16/2004,1320,3.04,17.7,18,32.32,32.4 7/16/2004,1335,3.01,17.3,17.7,32.16,32.24 7/16/2004,1350,2.96,16.7,17.2,31.99,32.08 7/16/2004,1365,2.92,16,16.4,31.78,31.89 7/16/2004,1380,2.88,15.4,15.8,31.58,31.68 7/16/2004,1395,2.84,14.6,15.2,31.37,31.48 7/16/2004,1410,2.81,14,14.4,31.14,31.27 7/16/2004,1425,2.77,13.3,13.8,30.93,31.05 7/16/2004,1440,2.73,12.7,13.2,30.72,30.84 7/17/2004,15,2.69,12.3,12.6,30.57,30.67 7/17/2004,30,2.66,11.9,12.2,30.43,30.52 7/17/2004,45,2.63,11.4,11.8,30.28,30.38 7/17/2004,60,2.6,10.9,11.4,30.11,30.22 7/17/2004,75,2.6,10.2,10.7,29.93,30.06 7/17/2004,90,2.58,9.5,10.2,29.76,29.88 7/17/2004,105,2.58,8.8,9.5,29.6,29.73 7/17/2004,120,2.59,8.2,9,29.45,29.64 7/17/2004,135,2.63,7.7,8.3,29.35,29.58 7/17/2004,150,2.68,7.3,7.6,29.28,29.51 7/17/2004,165,2.75,7.1,7.4,29.22,29.5 7/17/2004,180,2.82,6.9,7.3,29.17,29.47 7/17/2004,195,2.89,6.8,7.5,29.13,29.5 7/17/2004,210,2.97,6.6,8.5,29.11,29.57 7/17/2004,225,3.06,6.4,8.7,29.08,29.62 7/17/2004,240,3.14,6.4,10.9,29.07,30.24 7/17/2004,255,3.23,6.6,16.4,29.17,31.46 7/17/2004,270,3.31,6.9,18.2,29.28,32.09 7/17/2004,285,3.39,7.4,19.4,29.5,32.46 7/17/2004,300,3.46,10.9,20.1,30.82,32.7 7/17/2004,315,3.52,15.4,21.3,31.67,32.9 7/17/2004,330,3.58,17.6,22.6,32.1,32.96 7/17/2004,345,3.63,19.5,23.5,32.39,32.99 7/17/2004,360,3.65,21.1,23.9,32.62,32.98 7/17/2004,375,3.66,22,24.3,32.69,32.96 7/17/2004,390,3.66,22.4,24.5,32.73,32.95 7/17/2004,405,3.65,22.8,24.6,32.77,32.94 7/17/2004,420,3.61,23.1,24.7,32.78,32.91 7/17/2004,435,3.56,23,24.8,32.78,32.88 7/17/2004,450,3.5,22.8,24.9,32.7,32.87 7/17/2004,465,3.45,22.5,25,32.66,32.89 7/17/2004,480,3.39,21.7,24.8,32.56,32.89 7/17/2004,495,3.35,21.3,24.6,32.44,32.85 7/17/2004,510,3.3,19,24.3,32.01,32.82 7/17/2004,525,3.26,17.7,24,31.69,32.78 7/17/2004,540,3.22,15.6,23.6,31.27,32.72 7/17/2004,555,3.18,13.2,23.6,30.47,32.67 7/17/2004,570,3.14,10.5,23.6,30.05,32.63 7/17/2004,585,3.11,9.4,23.7,29.76,32.62 7/17/2004,600,3.08,8.6,23.7,29.53,32.6 7/17/2004,615,3.05,8.1,23.8,29.42,32.6 7/17/2004,630,3.03,7.7,23.8,29.36,32.57 7/17/2004,645,2.99,7.3,23.8,29.33,32.56 7/17/2004,660,2.99,7.1,23.7,29.3,32.53 7/17/2004,675,2.99,6.7,23.7,29.26,32.52 7/17/2004,690,3.01,6.4,23.7,29.23,32.49 7/17/2004,705,3.03,6.1,23.7,29.18,32.48 7/17/2004,720,3.09,5.8,23.7,29.14,32.45 7/17/2004,735,3.14,5.7,23.7,29.14,32.44 7/17/2004,750,3.23,5.6,23.6,29.14,32.38 7/17/2004,765,3.31,5.6,22.9,29.15,32.28 7/17/2004,780,3.36,5.8,22.9,29.39,32.44 7/17/2004,795,3.44,6.5,23,29.74,32.52 7/17/2004,810,3.5,10.5,23,30.66,32.55 7/17/2004,825,3.58,13.5,23,31.18,32.61 7/17/2004,840,3.65,15.9,23.2,31.7,32.67 7/17/2004,855,3.72,17.1,23.6,31.89,32.75 7/17/2004,870,3.78,18.1,23.8,32.18,32.82 7/17/2004,885,3.88,18.3,23.8,32.33,32.84 7/17/2004,900,3.93,18.8,23.6,32.46,32.87 7/17/2004,915,3.99,19.4,23.4,32.6,32.88 7/17/2004,930,4.04,20.2,23.1,32.68,32.88 7/17/2004,945,4.08,20.4,22.9,32.75,32.88 7/17/2004,960,4.13,21.1,22.7,32.79,32.86 7/17/2004,975,4.16,21.8,23.2,32.85,32.87 7/17/2004,990,4.2,22.4,23.7,32.87,32.87 7/17/2004,1005,4.23,22.9,24.2,32.88,32.87 7/17/2004,1020,4.25,23.5,24.6,32.89,32.88 7/17/2004,1035,4.26,23.9,25,32.89,32.88 7/17/2004,1050,4.27,24.3,25.3,32.89,32.88 7/17/2004,1065,4.27,24.7,25.5,32.88,32.87 7/17/2004,1080,4.27,24.9,25.7,32.88,32.86 7/17/2004,1095,4.25,25.1,25.9,32.87,32.85 7/17/2004,1110,4.2,25.3,26,32.86,32.84 7/17/2004,1125,4.15,25.4,26,32.85,32.8 7/17/2004,1140,4.09,25.5,26,32.84,32.78 7/17/2004,1155,4.02,25.5,25.9,32.83,32.76 7/17/2004,1170,3.95,25.5,25.9,32.83,32.74 7/17/2004,1185,3.89,25.4,26,32.82,32.76 7/17/2004,1200,3.82,25.2,26,32.75,32.77 7/17/2004,1215,3.76,25.1,25.9,32.67,32.77 7/17/2004,1230,3.7,25,25.6,32.58,32.74 7/17/2004,1245,3.64,24.9,25.4,32.53,32.66 7/17/2004,1260,3.59,24.8,25.2,32.52,32.59 7/17/2004,1275,3.54,24.7,25,32.46,32.5 7/17/2004,1290,3.49,24.4,24.7,32.38,32.4 7/17/2004,1305,3.44,24.2,24.4,32.28,32.29 7/17/2004,1320,3.39,23.9,24.2,32.19,32.2 7/17/2004,1335,3.36,23.7,23.9,32.11,32.12 7/17/2004,1350,3.31,23.5,23.7,32.03,32.04 7/17/2004,1365,3.26,23.2,23.4,31.94,31.96 7/17/2004,1380,3.21,22.8,23.1,31.82,31.85 7/17/2004,1395,3.16,22.6,22.8,31.74,31.76 7/17/2004,1410,3.12,22.2,22.5,31.69,31.68 7/17/2004,1425,3.08,21.9,22.2,31.64,31.63 7/17/2004,1440,3.04,21.6,21.9,31.6,31.58 7/18/2004,15,3,21.1,21.4,31.54,31.54 7/18/2004,30,2.96,20.5,21.1,31.46,31.46 7/18/2004,45,2.91,19.9,20.5,31.32,31.35 7/18/2004,60,2.88,19.1,19.8,31.17,31.21 7/18/2004,75,2.85,18.4,19,31,31.07 7/18/2004,90,2.83,17.7,18.4,30.84,30.92 7/18/2004,105,2.81,17.2,17.8,30.69,30.77 7/18/2004,120,2.8,16.7,17.2,30.54,30.64 7/18/2004,135,2.8,16.4,16.9,30.43,30.53 7/18/2004,150,2.81,16,16.5,30.34,30.42 7/18/2004,165,2.84,15.8,16.2,30.25,30.34 7/18/2004,180,2.9,15.6,16,30.2,30.28 7/18/2004,195,2.98,15.5,15.8,30.14,30.27 7/18/2004,210,3.04,15.4,15.8,30.12,30.28 7/18/2004,225,3.15,15.4,15.8,30.09,30.3 7/18/2004,240,3.23,15.2,15.8,30.06,30.32 7/18/2004,255,3.31,15.2,16,30.06,30.33 7/18/2004,270,3.39,15.2,16.2,30.1,30.38 7/18/2004,285,3.48,15.4,17.2,30.16,30.71 7/18/2004,300,3.56,15.8,18.7,30.26,31.03 7/18/2004,315,3.64,16.9,19.7,30.56,31.12 7/18/2004,330,3.71,18.2,20.3,30.83,31.2 7/18/2004,345,3.77,19.4,20.6,31.03,31.22 7/18/2004,360,3.82,20.2,21,31.14,31.21 7/18/2004,375,3.86,20.9,21.4,31.18,31.23 7/18/2004,390,3.89,21.5,22.1,31.18,31.27 7/18/2004,405,3.9,21.8,22.8,31.1,31.25 7/18/2004,420,3.91,22.1,23.3,31.03,31.21 7/18/2004,435,3.9,22.6,23.5,31.07,31.2 7/18/2004,450,3.9,22.8,23.7,31.07,31.15 7/18/2004,465,3.87,23,23.8,31.02,31.13 7/18/2004,480,3.82,23.1,23.8,31,31.11 7/18/2004,495,3.82,23.2,23.8,31.04,31.09 7/18/2004,510,3.7,22.7,24.1,30.9,31.08 7/18/2004,525,3.63,22.4,23.8,30.9,31.06 7/18/2004,540,3.59,22.1,23.4,30.86,31.05 7/18/2004,555,3.55,21.1,23.1,30.66,31.02 7/18/2004,570,3.51,20.5,22.6,30.51,30.94 7/18/2004,585,3.49,19.9,21.9,30.37,30.84 7/18/2004,600,3.45,19.2,21.2,30.22,30.71 7/18/2004,615,3.43,18.8,20.5,30.13,30.59 7/18/2004,630,3.41,18.4,19.8,30.06,30.43 7/18/2004,645,3.36,18.1,19.1,29.98,30.26 7/18/2004,660,3.32,17.6,18.2,29.88,30.04 7/18/2004,675,3.32,17.2,17.6,29.8,29.87 7/18/2004,690,3.32,16.9,17.3,29.75,29.78 7/18/2004,705,3.32,16.5,16.9,29.73,29.76 7/18/2004,720,3.33,16.2,16.5,29.7,29.73 7/18/2004,735,3.38,16.1,16.4,29.68,29.75 7/18/2004,750,3.44,15.8,16.4,29.67,29.79 7/18/2004,765,3.54,15.8,16.6,29.66,30.01 7/18/2004,780,3.59,15.7,17.1,29.7,30.06 7/18/2004,795,3.63,16,17.5,29.78,30.15 7/18/2004,810,3.68,16.3,17.9,29.91,30.29 7/18/2004,825,3.75,16.5,18.5,30.05,30.42 7/18/2004,840,3.81,16.8,19.1,30.28,30.6 7/18/2004,855,3.87,17.1,19.9,30.64,30.86 7/18/2004,870,3.93,17.7,20.3,30.95,31.02 7/18/2004,885,3.98,18.3,20.2,31.12,31.19 7/18/2004,900,4.04,18.9,20.1,31.28,31.41 7/18/2004,915,4.14,19.3,20.5,31.38,31.36 7/18/2004,930,4.15,20.1,21.1,31.38,31.38 7/18/2004,945,4.23,20.5,21.5,31.32,31.28 7/18/2004,960,4.24,21,22,31.3,31.29 7/18/2004,975,4.27,21.4,22.6,31.24,31.23 7/18/2004,990,4.3,22,23.2,31.24,31.25 7/18/2004,1005,4.32,22.6,23.6,31.23,31.21 7/18/2004,1020,4.36,23.1,24.1,31.2,31.18 7/18/2004,1035,4.4,23.8,24.7,31.15,31.11 7/18/2004,1050,4.41,24.2,24.9,31.09,31.06 7/18/2004,1065,4.42,24.6,25.2,31.04,31 7/18/2004,1080,4.42,25.1,25.5,30.99,30.96 7/18/2004,1095,4.42,25.3,25.6,30.95,30.93 7/18/2004,1110,4.42,25.5,25.8,30.92,30.9 7/18/2004,1125,4.4,25.6,25.9,30.89,30.87 7/18/2004,1140,4.37,25.7,26.1,30.87,30.85 7/18/2004,1155,4.34,25.6,26.2,30.86,30.84 7/18/2004,1170,4.29,25.7,26.3,30.84,30.82 7/18/2004,1185,4.24,25.8,26.4,30.83,30.82 7/18/2004,1200,4.17,25.9,26.4,30.83,30.82 7/18/2004,1215,4.14,25.9,26.4,30.83,30.81 7/18/2004,1230,4.07,25.9,26.4,30.82,30.81 7/18/2004,1245,4.02,25.7,26.4,30.78,30.81 7/18/2004,1260,3.97,25.5,26.3,30.67,30.81 7/18/2004,1275,3.91,25.3,25.9,30.58,30.73 7/18/2004,1290,3.86,25.3,25.5,30.52,30.59 7/18/2004,1305,3.81,25,25.3,30.45,30.54 7/18/2004,1320,3.75,24.7,25,30.36,30.44 7/18/2004,1335,3.71,24.3,24.6,30.2,30.26 7/18/2004,1350,3.66,24.1,24.3,30.09,30.16 7/18/2004,1365,3.61,23.9,24.1,30.04,30.11 7/18/2004,1380,3.56,23.7,23.9,29.97,30.02 7/18/2004,1395,3.51,23.4,23.4,29.87,29.88 7/18/2004,1410,3.47,22.9,23,29.71,29.74 7/18/2004,1425,3.41,22.4,22.6,29.59,29.62 7/18/2004,1440,3.37,22.2,22.2,29.55,29.55 7/19/2004,15,3.33,22,22,29.54,29.54 7/19/2004,30,3.28,21.9,21.9,29.55,29.56 7/19/2004,45,3.24,21.8,21.8,29.56,29.56 7/19/2004,60,3.19,21.6,21.7,29.55,29.55 7/19/2004,75,3.15,21.3,21.4,29.53,29.52 7/19/2004,90,3.12,20.8,21,29.46,29.45 7/19/2004,105,3.08,20.1,20.4,29.35,29.36 7/19/2004,120,3.05,19.3,19.6,29.21,29.22 7/19/2004,135,3.02,18.4,18.7,29.05,29.05 7/19/2004,150,3.01,17.6,18,28.89,28.92 7/19/2004,165,3.01,17,17.3,28.76,28.8 7/19/2004,180,3.01,16.5,16.8,28.66,28.69 7/19/2004,195,3.02,16.2,16.4,28.59,28.62 7/19/2004,210,3.07,16,16.2,28.53,28.56 7/19/2004,225,3.15,15.8,16.1,28.49,28.51 7/19/2004,240,3.23,15.7,15.9,28.45,28.49 7/19/2004,255,3.32,15.7,15.8,28.43,28.46 7/19/2004,270,3.4,15.7,15.8,28.42,28.5 7/19/2004,285,3.48,15.7,16,28.41,28.55 7/19/2004,300,3.57,15.7,16.2,28.4,28.54 7/19/2004,315,3.65,15.7,16.3,28.4,28.53 7/19/2004,330,3.72,15.6,19,28.43,29.02 7/19/2004,345,3.8,15.8,19.7,28.53,29.11 7/19/2004,360,3.84,17.1,19.8,28.83,29.12 7/19/2004,375,3.91,18.2,19.9,28.98,29.13 7/19/2004,390,3.94,18.9,20.3,29.09,29.19 7/19/2004,405,3.97,19.6,21.8,29.21,29.42 7/19/2004,420,4,20.6,22.8,29.34,29.54 7/19/2004,435,4.01,21.4,23.3,29.39,29.57 7/19/2004,450,4.01,21.8,23.8,29.4,29.6 7/19/2004,465,4.01,22.4,24.2,29.45,29.65 7/19/2004,480,3.99,22.8,24.5,29.51,29.69 7/19/2004,495,3.94,23.1,24.6,29.54,29.71 7/19/2004,510,3.88,23.1,24.6,29.54,29.71 7/19/2004,525,3.83,23.1,24.6,29.52,29.71 7/19/2004,540,3.76,22.8,24.6,29.46,29.7 7/19/2004,555,3.71,22.7,24.2,29.41,29.64 7/19/2004,570,3.69,21.8,23.9,29.28,29.59 7/19/2004,585,3.65,21.2,23.5,29.17,29.52 7/19/2004,600,3.6,20.3,23,28.99,29.45 7/19/2004,615,3.67,20,23,28.93,29.46 7/19/2004,630,3.58,19.5,22.4,28.79,29.38 7/19/2004,645,3.55,19.2,21.7,28.74,29.29 7/19/2004,660,3.53,18.7,20.7,28.58,29.08 7/19/2004,675,3.45,18.3,19.2,28.54,28.76 7/19/2004,690,3.42,17.9,18.2,28.45,28.48 7/19/2004,705,3.42,17.6,17.8,28.38,28.4 7/19/2004,720,3.41,17.1,17.5,28.33,28.36 7/19/2004,735,3.4,16.7,17.1,28.28,28.32 7/19/2004,750,3.43,16.4,16.7,28.25,28.29 7/19/2004,765,3.47,16.3,16.4,28.23,28.25 7/19/2004,780,3.52,16.2,17.4,28.22,28.56 7/19/2004,795,3.62,16.1,19.9,28.22,28.81 7/19/2004,810,3.67,16.1,19.1,28.23,28.77 7/19/2004,825,3.73,16,18.8,28.29,28.75 7/19/2004,840,3.79,16.3,20.9,28.45,29.17 7/19/2004,855,3.88,17.2,21.4,28.7,29.28 7/19/2004,870,3.9,17.8,21.4,28.92,29.36 7/19/2004,885,3.95,18.2,21.1,29.16,29.43 7/19/2004,900,4,18.9,21,29.4,29.55 7/19/2004,915,4.04,19.2,20.9,29.56,29.69 7/19/2004,930,4.08,19.9,21.3,29.68,29.85 7/19/2004,945,4.12,20.3,21.5,29.83,29.92 7/19/2004,960,4.17,20.8,22.1,29.93,30.01 7/19/2004,975,4.21,21.3,22.6,30.02,30.06 7/19/2004,990,4.24,21.8,23.1,30.08,30.12 7/19/2004,1005,4.28,22.2,23.6,30.15,30.19 7/19/2004,1020,4.31,22.6,23.9,30.22,30.27 7/19/2004,1035,4.34,23,24.2,30.31,30.35 7/19/2004,1050,4.36,23.9,24.5,30.37,30.38 7/19/2004,1065,4.38,24.4,24.8,30.4,30.41 7/19/2004,1080,4.4,24.8,25.1,30.43,30.44 7/19/2004,1095,4.4,25.1,25.3,30.46,30.47 7/19/2004,1110,4.41,25.3,25.6,30.49,30.5 7/19/2004,1125,4.41,25.5,25.7,30.51,30.51 7/19/2004,1140,4.39,25.7,25.9,30.52,30.51 7/19/2004,1155,4.36,25.6,26,30.52,30.5 7/19/2004,1170,4.35,25.6,26.2,30.51,30.5 7/19/2004,1185,4.33,25.7,26.4,30.51,30.5 7/19/2004,1200,4.31,25.8,26.5,30.5,30.48 7/19/2004,1215,4.24,26,26.5,30.49,30.47 7/19/2004,1230,4.2,26,26.5,30.48,30.47 7/19/2004,1245,4.14,26.1,26.5,30.47,30.46 7/19/2004,1260,4.09,26.1,26.5,30.45,30.46 7/19/2004,1275,4.04,25.8,26.3,30.4,30.45 7/19/2004,1290,3.98,25.6,26,30.28,30.39 7/19/2004,1305,3.93,25.3,25.6,30.14,30.25 7/19/2004,1320,3.88,25.1,25.4,30.03,30.14 7/19/2004,1335,3.83,24.7,25.1,29.9,30.02 7/19/2004,1350,3.79,24.4,24.6,29.73,29.82 7/19/2004,1365,3.73,24.1,24.4,29.62,29.69 7/19/2004,1380,3.68,24,24.1,29.58,29.62 7/19/2004,1395,3.63,23.7,23.8,29.47,29.46 7/19/2004,1410,3.59,23.4,23.5,29.33,29.34 7/19/2004,1425,3.54,22.9,23.1,29.17,29.19 7/19/2004,1440,3.49,22.6,22.7,29.08,29.08 7/20/2004,15,3.44,22.4,22.5,29.04,29.04 7/20/2004,30,3.39,22.2,22.3,29.02,29.02 7/20/2004,45,3.35,22.1,22.2,29,29 7/20/2004,60,3.31,21.9,22.1,28.99,28.98 7/20/2004,75,3.26,21.8,21.9,28.96,28.95 7/20/2004,90,3.22,21.5,21.6,28.91,28.9 7/20/2004,105,3.18,21,21.1,28.83,28.82 7/20/2004,120,3.15,20.3,20.4,28.71,28.7 7/20/2004,135,3.1,19.4,19.6,28.55,28.54 7/20/2004,150,3.06,18.5,18.7,28.4,28.41 7/20/2004,165,3.03,17.8,18,28.26,28.28 7/20/2004,180,3.01,17.2,17.4,28.15,28.16 7/20/2004,195,2.99,16.8,16.9,28.05,28.06 7/20/2004,210,2.99,16.4,16.6,27.97,27.99 7/20/2004,225,2.99,16.1,16.3,27.91,27.91 7/20/2004,240,3.01,15.8,15.9,27.84,27.85 7/20/2004,255,3.05,15.6,15.8,27.79,27.81 7/20/2004,270,3.13,15.4,15.6,27.74,27.76 7/20/2004,285,3.21,15.3,15.5,27.7,27.73 7/20/2004,300,3.3,15.1,15.4,27.66,27.67 7/20/2004,315,3.36,15.1,15.3,27.64,27.63 7/20/2004,330,3.46,15,15.2,27.62,27.66 7/20/2004,345,3.53,15,15.2,27.61,27.7 7/20/2004,360,3.6,15,15.4,27.59,27.73 7/20/2004,375,3.68,15,15.6,27.59,27.69 7/20/2004,390,3.74,15,16,27.59,27.77 7/20/2004,405,3.8,15,19.1,27.63,28.4 7/20/2004,420,3.84,15.2,19.5,27.8,28.48 7/20/2004,435,3.88,16.5,19.6,28.1,28.51 7/20/2004,450,3.89,17.8,19.8,28.34,28.54 7/20/2004,465,3.89,18.7,20.4,28.5,28.64 7/20/2004,480,3.89,19.2,21.2,28.54,28.78 7/20/2004,495,3.86,19.6,22,28.59,28.91 7/20/2004,510,3.8,19.7,22.4,28.61,28.97 7/20/2004,525,3.75,19.5,22.4,28.47,28.96 7/20/2004,540,3.69,18.8,21.2,28.33,28.78 7/20/2004,555,3.64,17.7,20,28.07,28.57 7/20/2004,570,3.59,16.2,18.8,27.66,28.32 7/20/2004,585,3.56,15.6,17.8,27.53,28.04 7/20/2004,600,3.51,15.5,16.5,27.47,27.7 7/20/2004,615,3.48,15.1,15.3,27.35,27.41 7/20/2004,630,3.44,14.7,14.9,27.31,27.33 7/20/2004,645,3.4,14.4,14.6,27.28,27.3 7/20/2004,660,3.38,14.1,14.2,27.26,27.27 7/20/2004,675,3.34,13.8,14,27.24,27.25 7/20/2004,690,3.3,13.4,13.6,27.22,27.23 7/20/2004,705,3.27,13.1,13.2,27.2,27.2 7/20/2004,720,3.23,12.6,12.8,27.2,27.2 7/20/2004,735,3.19,12,12.3,27.2,27.21 7/20/2004,750,3.15,11.6,11.8,27.19,27.19 7/20/2004,765,3.12,11.2,11.3,27.17,27.18 7/20/2004,780,3.1,10.9,11.1,27.15,27.16 7/20/2004,795,3.09,10.7,10.8,27.13,27.14 7/20/2004,810,3.08,10.4,10.6,27.12,27.12 7/20/2004,825,3.09,10.1,10.3,27.1,27.11 7/20/2004,840,3.14,9.9,10.1,27.1,27.1 7/20/2004,855,3.2,9.8,9.9,27.1,27.1 7/20/2004,870,3.28,9.7,9.9,27.11,27.11 7/20/2004,885,3.34,9.6,9.8,27.12,27.12 7/20/2004,900,3.42,9.6,9.8,27.12,27.14 7/20/2004,915,3.49,9.6,9.8,27.13,27.18 7/20/2004,930,3.56,9.5,10.3,27.13,27.21 7/20/2004,945,3.64,9.5,16.5,27.13,28.03 7/20/2004,960,3.68,9.5,18.3,27.15,28.36 7/20/2004,975,3.76,10.3,18.9,27.5,28.49 7/20/2004,990,3.82,13.8,19.2,28.02,28.55 7/20/2004,1005,3.88,16.3,19.7,28.3,28.64 7/20/2004,1020,3.93,17.4,20.5,28.5,28.79 7/20/2004,1035,3.98,18.3,21.3,28.67,28.94 7/20/2004,1050,4.02,19,21.9,28.78,29.05 7/20/2004,1065,4.05,19.7,22.4,28.95,29.13 7/20/2004,1080,4.08,20.1,22.7,29.01,29.18 7/20/2004,1095,4.09,20.5,23,29.09,29.23 7/20/2004,1110,4.1,20.8,23.1,29.13,29.25 7/20/2004,1125,4.1,21.1,23.3,29.18,29.27 7/20/2004,1140,4.1,21.4,23.4,29.21,29.28 7/20/2004,1155,4.09,21.8,23.6,29.24,29.31 7/20/2004,1170,4.05,22.1,23.7,29.26,29.32 7/20/2004,1185,3.99,22.4,23.8,29.28,29.33 7/20/2004,1200,3.93,22.4,23.9,29.25,29.34 7/20/2004,1215,3.88,22.4,23.9,29.25,29.33 7/20/2004,1230,3.82,22.3,23.6,29.21,29.29 7/20/2004,1245,3.76,22,23.1,29.16,29.25 7/20/2004,1260,3.71,21.3,22.6,29.05,29.18 7/20/2004,1275,3.67,20.6,22.1,28.91,29.11 7/20/2004,1290,3.62,19.9,21.4,28.75,29 7/20/2004,1305,3.57,19.2,20.2,28.58,28.8 7/20/2004,1320,3.52,18.3,19.3,28.39,28.6 7/20/2004,1335,3.47,18.1,18.4,28.34,28.4 7/20/2004,1350,3.44,17.6,17.8,28.21,28.24 7/20/2004,1365,3.39,17.1,17.4,28.09,28.12 7/20/2004,1380,3.35,16.5,16.8,27.97,28.01 7/20/2004,1395,3.31,15.9,16.4,27.87,27.91 7/20/2004,1410,3.27,15.2,15.6,27.77,27.81 7/20/2004,1425,3.22,14.4,14.8,27.66,27.7 7/20/2004,1440,3.18,13.5,14,27.53,27.58 7/21/2004,15,3.14,12.5,12.7,27.4,27.45 7/21/2004,30,3.09,11.6,12,27.29,27.34 7/21/2004,45,3.05,10.9,11.1,27.21,27.24 7/21/2004,60,3.01,10.4,10.5,27.15,27.17 7/21/2004,75,2.96,9.9,10,27.09,27.11 7/21/2004,90,2.93,9.6,9.6,27.05,27.06 7/21/2004,105,2.89,9.2,9.3,27,27.01 7/21/2004,120,2.86,8.9,9,26.97,26.97 7/21/2004,135,2.83,8.7,8.8,26.93,26.94 7/21/2004,150,2.8,8.5,8.6,26.9,26.9 7/21/2004,165,2.78,8.3,8.3,26.88,26.88 7/21/2004,180,2.74,8.1,8.2,26.86,26.86 7/21/2004,195,2.72,7.9,8,26.84,26.84 7/21/2004,210,2.7,7.7,7.8,26.82,26.82 7/21/2004,225,2.7,7.5,7.6,26.81,26.81 7/21/2004,240,2.71,7.4,7.4,26.8,26.8 7/21/2004,255,2.75,7.2,7.3,26.8,26.79 7/21/2004,270,2.8,7.2,7.2,26.8,26.79 7/21/2004,285,2.88,7.1,7.1,26.8,26.79 7/21/2004,300,2.94,7,7.1,26.8,26.79 7/21/2004,315,3.04,7,7,26.79,26.79 7/21/2004,330,3.13,7,7.1,26.79,26.79 7/21/2004,345,3.22,7,7.1,26.79,26.79 7/21/2004,360,3.31,7,7.1,26.78,26.8 7/21/2004,375,3.39,7,9.4,26.77,26.97 7/21/2004,390,3.48,7,15.7,26.77,27.6 7/21/2004,405,3.56,6.9,17.5,26.8,27.93 7/21/2004,420,3.64,8.2,21.3,27.03,28.47 7/21/2004,435,3.7,12.5,23.2,27.8,28.72 7/21/2004,450,3.76,17.8,24.3,28.23,28.86 7/21/2004,465,3.79,20,25,28.49,28.94 7/21/2004,480,3.81,21.5,25.3,28.65,28.99 7/21/2004,495,3.81,22.4,25.6,28.75,29.03 7/21/2004,510,3.81,22.9,25.8,28.79,29.05 7/21/2004,525,3.77,23.3,25.7,28.84,29.05 7/21/2004,540,3.73,23.3,25.7,28.83,29.04 7/21/2004,555,3.66,23.2,25.7,28.76,29.02 7/21/2004,570,3.59,22.5,25.4,28.71,28.97 7/21/2004,585,3.53,19.6,24.9,28.28,28.89 7/21/2004,600,3.47,15.2,24.3,27.66,28.81 7/21/2004,615,3.42,12,23.9,27.38,28.73 7/21/2004,630,3.38,10.2,23.8,27.12,28.73 7/21/2004,645,3.33,9.3,24.2,27.03,28.79 7/21/2004,660,3.29,9,24.3,27.02,28.8 7/21/2004,675,3.24,8.7,24.4,27,28.8 7/21/2004,690,3.2,8.3,24.4,27,28.79 7/21/2004,705,3.17,7.8,24.4,26.99,28.79 7/21/2004,720,3.12,7.2,24.4,26.99,28.78 7/21/2004,735,3.08,6.7,18.9,27.01,28.76 7/21/2004,750,3.05,6.5,6.6,27.05,27.14 7/21/2004,765,3.02,6.3,6.3,27.12,27.1 7/21/2004,780,2.99,6.2,6.3,27.17,27.16 7/21/2004,795,2.95,6.1,6.2,27.22,27.21 7/21/2004,810,2.92,5.9,6,27.24,27.23 7/21/2004,825,2.89,5.8,5.9,27.31,27.3 7/21/2004,840,2.87,5.7,5.7,27.38,27.37 7/21/2004,855,2.86,5.6,5.6,27.45,27.43 7/21/2004,870,2.86,5.5,5.6,27.53,27.51 7/21/2004,885,2.88,5.5,5.5,27.59,27.58 7/21/2004,900,2.93,5.5,5.5,27.67,27.62 7/21/2004,915,2.98,5.4,5.5,27.73,27.69 7/21/2004,930,3.06,5.4,5.5,27.79,27.75 7/21/2004,945,3.14,5.4,5.5,27.82,27.77 7/21/2004,960,3.22,5.4,5.5,27.85,27.79 7/21/2004,975,3.28,5.4,5.5,27.86,27.79 7/21/2004,990,3.36,5.4,5.5,27.89,27.82 7/21/2004,1005,3.44,5.4,15.3,27.9,28.46 7/21/2004,1020,3.48,5.4,17.3,27.89,28.72 7/21/2004,1035,3.55,5.4,19.1,27.89,28.89 7/21/2004,1050,3.61,5.4,19.7,27.9,29.02 7/21/2004,1065,3.69,5.6,20.2,28.1,29.19 7/21/2004,1080,3.79,9.3,20.8,28.75,29.39 7/21/2004,1095,3.9,12.8,20.6,29.41,29.81 7/21/2004,1110,3.92,14,20.9,29.8,29.98 7/21/2004,1125,3.98,15.5,20.5,30.1,30.29 7/21/2004,1140,4,16.1,20.6,30.32,30.53 7/21/2004,1155,4.02,16.7,21,30.54,30.73 7/21/2004,1170,4.02,17.6,21.5,30.73,30.89 7/21/2004,1185,4.02,18.1,21.9,30.96,30.97 7/21/2004,1200,4.01,18.6,22.3,31.13,31.03 7/21/2004,1215,3.96,19.2,22.4,31.18,31.04 7/21/2004,1230,3.9,19.4,22.4,31.09,31.03 7/21/2004,1245,3.84,19.3,22.4,30.99,31 7/21/2004,1260,3.78,18.7,21.8,30.75,30.93 7/21/2004,1275,3.71,17,20.8,30.27,30.75 7/21/2004,1290,3.65,14.9,19.7,29.69,30.48 7/21/2004,1305,3.6,12.9,18.2,29.15,30.15 7/21/2004,1320,3.55,10.4,15.8,28.52,29.57 7/21/2004,1335,3.5,9.9,13.9,28.32,29.13 7/21/2004,1350,3.45,10,12,28.29,28.74 7/21/2004,1365,3.4,10,10.2,28.24,28.3 7/21/2004,1380,3.36,9.4,9.7,28.11,28.17 7/21/2004,1395,3.33,8.6,9,27.99,28.04 7/21/2004,1410,3.28,7.7,7.9,27.93,27.94 7/21/2004,1425,3.24,6.9,7.2,27.9,27.9 7/21/2004,1440,3.19,6.2,6.4,27.92,27.9 7/22/2004,15,3.15,5.8,5.9,27.96,27.94 7/22/2004,30,3.11,5.5,5.6,27.99,27.97 7/22/2004,45,3.06,5.3,5.4,28,27.99 7/22/2004,60,3.02,5.2,5.2,28,27.99 7/22/2004,75,2.98,5.1,5.2,27.99,27.98 7/22/2004,90,2.94,5,5.1,27.97,27.96 7/22/2004,105,2.9,4.9,5,27.95,27.94 7/22/2004,120,2.86,4.9,4.9,27.93,27.92 7/22/2004,135,2.84,4.8,4.8,27.91,27.9 7/22/2004,150,2.8,4.7,4.7,27.89,27.88 7/22/2004,165,2.77,4.6,4.7,27.88,27.86 7/22/2004,180,2.74,4.6,4.6,27.86,27.85 7/22/2004,195,2.7,4.6,4.6,27.85,27.84 7/22/2004,210,2.68,4.6,4.6,27.83,27.82 7/22/2004,225,2.66,4.5,4.6,27.81,27.8 7/22/2004,240,2.65,4.5,4.6,27.79,27.78 7/22/2004,255,2.65,4.5,4.6,27.78,27.76 7/22/2004,270,2.66,4.5,4.6,27.76,27.75 7/22/2004,285,2.71,4.5,4.6,27.75,27.73 7/22/2004,300,2.77,4.5,4.6,27.73,27.71 7/22/2004,315,2.84,4.5,4.6,27.71,27.7 7/22/2004,330,2.91,4.5,4.6,27.7,27.68 7/22/2004,345,3,4.6,4.6,27.68,27.67 7/22/2004,360,3.08,4.6,4.6,27.67,27.65 7/22/2004,375,3.16,4.6,4.6,27.65,27.64 7/22/2004,390,3.25,4.6,4.6,27.64,27.62 7/22/2004,405,3.33,4.6,4.7,27.62,27.61 7/22/2004,420,3.41,4.6,4.7,27.61,27.59 7/22/2004,435,3.48,4.6,16.6,27.6,29.25 7/22/2004,450,3.56,4.6,21.4,27.59,30.02 7/22/2004,465,3.63,4.6,22.9,27.59,30.32 7/22/2004,480,3.68,6,23.7,28.22,30.5 7/22/2004,495,3.7,10.8,24.2,29.15,30.62 7/22/2004,510,3.72,16.9,24.6,30.02,30.71 7/22/2004,525,3.72,19.4,24.7,30.15,30.74 7/22/2004,540,3.72,20,24.7,30.2,30.75 7/22/2004,555,3.69,20.5,24.5,30.13,30.73 7/22/2004,570,3.63,20.4,24.8,30.06,30.69 7/22/2004,585,3.57,14.2,24.4,29.32,30.6 7/22/2004,600,3.5,7.6,23.8,27.99,30.44 7/22/2004,615,3.43,6.6,23.6,27.78,30.37 7/22/2004,630,3.38,6.2,23.6,27.73,30.35 7/22/2004,645,3.32,6,23.7,27.72,30.38 7/22/2004,660,3.28,5.8,23.8,27.71,30.39 7/22/2004,675,3.23,5.5,23.8,27.69,30.37 7/22/2004,690,3.19,5.2,23.9,27.68,30.36 7/22/2004,705,3.14,4.9,23.8,27.69,30.33 7/22/2004,720,3.1,4.6,7,27.71,30.15 7/22/2004,735,3.05,4.4,4.4,27.75,27.76 7/22/2004,750,3.01,4.2,4.2,27.82,27.82 7/22/2004,765,2.97,4.1,4.1,27.91,27.91 7/22/2004,780,2.94,4,4,28,27.99 7/22/2004,795,2.9,4,4,28.07,28.07 7/22/2004,810,2.86,3.9,3.9,28.13,28.12 7/22/2004,825,2.83,3.9,3.9,28.19,28.19 7/22/2004,840,2.79,3.9,3.9,28.27,28.28 7/22/2004,855,2.76,3.9,3.9,28.34,28.33 7/22/2004,870,2.73,3.9,3.9,28.43,28.43 7/22/2004,885,2.7,3.9,3.9,28.52,28.53 7/22/2004,900,2.67,3.9,3.9,28.62,28.63 7/22/2004,915,2.66,3.9,3.9,28.72,28.72 7/22/2004,930,2.65,3.9,4,28.82,28.82 7/22/2004,945,2.66,3.9,3.9,28.91,28.91 7/22/2004,960,2.68,3.9,3.9,29.01,28.99 7/22/2004,975,2.72,3.9,3.9,29.09,29.06 7/22/2004,990,2.79,3.9,3.9,29.18,29.11 7/22/2004,1005,2.85,3.9,3.9,29.25,29.2 7/22/2004,1020,2.94,3.9,3.9,29.3,29.26 7/22/2004,1035,3.01,3.9,3.9,29.36,29.31 7/22/2004,1050,3.09,3.9,3.9,29.41,29.35 7/22/2004,1065,3.17,3.9,3.9,29.43,29.36 7/22/2004,1080,3.25,3.9,3.9,29.44,29.35 7/22/2004,1095,3.33,3.9,17.3,29.46,30.33 7/22/2004,1110,3.41,3.9,20.6,29.46,30.7 7/22/2004,1125,3.49,3.9,22.3,29.46,30.94 7/22/2004,1140,3.56,4,23.2,29.6,31.17 7/22/2004,1155,3.63,9.6,23.9,30.42,31.39 7/22/2004,1170,3.68,18.7,24.3,31.07,31.62 7/22/2004,1185,3.72,20.9,24.6,31.39,31.8 7/22/2004,1200,3.76,21.9,24.9,31.59,31.91 7/22/2004,1215,3.78,22.5,25,31.75,31.99 7/22/2004,1230,3.79,22.9,25.1,31.85,32.03 7/22/2004,1245,3.79,23.3,25.1,31.95,32.07 7/22/2004,1260,3.76,23.5,25.1,31.99,32.06 7/22/2004,1275,3.7,23.6,25.2,31.94,32.06 7/22/2004,1290,3.64,23.5,25.1,31.85,31.99 7/22/2004,1305,3.59,23.5,24.9,31.7,31.87 7/22/2004,1320,3.53,22.1,24.5,31.37,31.72 7/22/2004,1335,3.47,18.3,24.2,30.87,31.6 7/22/2004,1350,3.42,11.1,23.8,30.26,31.5 7/22/2004,1365,3.38,8.8,23.5,29.86,31.39 7/22/2004,1380,3.33,7.4,23.4,29.76,31.38 7/22/2004,1395,3.29,6.8,23.5,29.74,31.43 7/22/2004,1410,3.24,6.5,23.6,29.75,31.44 7/22/2004,1425,3.19,6.2,23.7,29.75,31.42 7/22/2004,1440,3.15,5.9,23.8,29.71,31.39 7/23/2004,15,3.11,5.5,23.8,29.69,31.38 7/23/2004,30,3.07,4.9,23.8,29.68,31.35 7/23/2004,45,3.03,4.2,17.5,29.68,31.31 7/23/2004,60,2.99,3.8,3.8,29.67,29.8 7/23/2004,75,2.95,3.5,3.5,29.66,29.65 7/23/2004,90,2.91,3.4,3.4,29.64,29.64 7/23/2004,105,2.87,3.3,3.3,29.64,29.63 7/23/2004,120,2.85,3.3,3.2,29.64,29.63 7/23/2004,135,2.81,3.3,3.3,29.63,29.62 7/23/2004,150,2.77,3.3,3.3,29.61,29.61 7/23/2004,165,2.74,3.3,3.3,29.59,29.58 7/23/2004,180,2.7,3.3,3.3,29.56,29.55 7/23/2004,195,2.66,3.4,3.4,29.52,29.51 7/23/2004,210,2.63,3.4,3.4,29.49,29.48 7/23/2004,225,2.61,3.4,3.4,29.46,29.45 7/23/2004,240,2.6,3.4,3.4,29.43,29.42 7/23/2004,255,2.6,3.5,3.5,29.4,29.39 7/23/2004,270,2.6,3.5,3.5,29.37,29.36 7/23/2004,285,2.61,3.5,3.5,29.35,29.34 7/23/2004,300,2.65,3.5,3.5,29.32,29.31 7/23/2004,315,2.7,3.5,3.5,29.3,29.29 7/23/2004,330,2.77,3.5,3.5,29.28,29.27 7/23/2004,345,2.84,3.5,3.5,29.26,29.25 7/23/2004,360,2.91,3.5,3.5,29.24,29.22 7/23/2004,375,2.99,3.5,3.4,29.21,29.2 7/23/2004,390,3.07,3.5,3.4,29.19,29.18 7/23/2004,405,3.15,3.5,3.5,29.17,29.17 7/23/2004,420,3.24,3.5,19.2,29.14,30.75 7/23/2004,435,3.32,3.5,21.8,29.12,31.15 7/23/2004,450,3.39,3.4,22.9,29.1,31.28 7/23/2004,465,3.47,3.5,23.3,29.22,31.38 7/23/2004,480,3.54,7.8,23.8,29.87,31.51 7/23/2004,495,3.61,13.4,24,30.83,31.58 7/23/2004,510,3.67,19.9,24.2,31.27,31.65 7/23/2004,525,3.7,21.6,24.4,31.47,31.7 7/23/2004,540,3.73,22.4,24.4,31.58,31.73 7/23/2004,555,3.75,22.8,24.5,31.64,31.75 7/23/2004,570,3.75,23.2,24.5,31.68,31.77 7/23/2004,585,3.75,23.4,24.5,31.71,31.77 7/23/2004,600,3.74,23.6,24.5,31.72,31.77 7/23/2004,615,3.69,23.6,24.6,31.69,31.77 7/23/2004,630,3.62,23.7,24.6,31.65,31.73 7/23/2004,645,3.56,23.6,24.4,31.58,31.66 7/23/2004,660,3.5,23.1,24.1,31.38,31.57 7/23/2004,675,3.44,19,23.9,30.84,31.49 7/23/2004,690,3.39,11.8,23.6,29.92,31.4 7/23/2004,705,3.34,9.1,23.1,29.57,31.29 7/23/2004,720,3.29,7.2,22.9,29.36,31.27 7/23/2004,735,3.25,6.7,23,29.29,31.31 7/23/2004,750,3.2,6.5,23.1,29.28,31.33 7/23/2004,765,3.15,6.2,23.2,29.27,31.33 7/23/2004,780,3.11,5.9,23.3,29.27,31.31 7/23/2004,795,3.07,5.4,23.3,29.25,31.3 7/23/2004,810,3.02,4.7,17.2,29.24,31.26 7/23/2004,825,2.98,4.1,4.3,29.25,29.64 7/23/2004,840,2.94,3.5,3.4,29.28,29.28 7/23/2004,855,2.9,3.2,3.1,29.33,29.32 7/23/2004,870,2.87,3.1,3,29.38,29.37 7/23/2004,885,2.84,3,2.9,29.43,29.42 7/23/2004,900,2.82,2.9,2.9,29.49,29.47 7/23/2004,915,2.76,2.8,2.8,29.54,29.54 7/23/2004,930,2.73,2.8,2.8,29.57,29.56 7/23/2004,945,2.71,2.9,2.9,29.59,29.58 7/23/2004,960,2.69,2.9,2.9,29.59,29.58 7/23/2004,975,2.68,2.9,3,29.62,29.62 7/23/2004,990,2.68,2.9,3,29.65,29.65 7/23/2004,1005,2.69,2.9,3,29.68,29.69 7/23/2004,1020,2.73,3,3.1,29.72,29.72 7/23/2004,1035,2.78,3,3.1,29.75,29.74 7/23/2004,1050,2.84,3,3.1,29.78,29.76 7/23/2004,1065,2.91,3,3.1,29.81,29.76 7/23/2004,1080,2.98,3,3.1,29.83,29.79 7/23/2004,1095,3.04,3,3.1,29.84,29.8 7/23/2004,1110,3.12,3,3.1,29.85,29.79 7/23/2004,1125,3.19,3.1,13.6,29.85,30.8 7/23/2004,1140,3.27,3.1,18.5,29.86,31.43 7/23/2004,1155,3.33,3.1,20.9,29.86,31.78 7/23/2004,1170,3.4,3.1,21.9,29.89,31.91 7/23/2004,1185,3.46,3.2,22.4,30.01,32 7/23/2004,1200,3.52,7,22.7,30.58,32.12 7/23/2004,1215,3.58,15.5,23,31.55,32.23 7/23/2004,1230,3.64,19.7,23.3,32.01,32.39 7/23/2004,1245,3.68,21,23.5,32.23,32.52 7/23/2004,1260,3.71,21.8,23.7,32.47,32.64 7/23/2004,1275,3.72,22.4,23.9,32.56,32.75 7/23/2004,1290,3.72,22.8,24,32.65,32.81 7/23/2004,1305,3.7,23,24,32.75,32.83 7/23/2004,1320,3.65,23.1,24,32.68,32.87 7/23/2004,1335,3.58,23.1,24.2,32.57,32.77 7/23/2004,1350,3.52,23,24,32.45,32.65 7/23/2004,1365,3.46,22.6,23.6,32.2,32.45 7/23/2004,1380,3.41,19.3,23.2,31.67,32.31 7/23/2004,1395,3.36,11.6,23,30.78,32.21 7/23/2004,1410,3.32,7.7,22.7,30.29,32.11 7/23/2004,1425,3.28,6.6,22.6,30.21,32.08 7/23/2004,1440,3.23,6,22.6,30.17,32.09 7/24/2004,15,3.18,5.7,22.6,30.18,32.12 7/24/2004,30,3.14,5.4,22.6,30.21,32.12 7/24/2004,45,3.1,5.2,22.7,30.17,32.09 7/24/2004,60,3.06,5,22.8,30.14,32.07 7/24/2004,75,3.02,4.5,22.8,30.12,32.05 7/24/2004,90,2.99,4,22.8,30.1,32.03 7/24/2004,105,2.95,3.5,22.8,30.08,32.01 7/24/2004,120,2.92,3.2,20.1,30.08,31.97 7/24/2004,135,2.87,2.9,2.9,30.08,30.4 7/24/2004,150,2.84,2.7,2.6,30.08,30.08 7/24/2004,165,2.82,2.6,2.6,30.08,30.07 7/24/2004,180,2.77,2.6,2.6,30.07,30.06 7/24/2004,195,2.73,2.6,2.6,30.04,30.03 7/24/2004,210,2.7,2.6,2.6,30,29.99 7/24/2004,225,2.67,2.6,2.7,29.95,29.94 7/24/2004,240,2.64,2.6,2.7,29.91,29.9 7/24/2004,255,2.62,2.7,2.8,29.87,29.86 7/24/2004,270,2.6,2.8,2.8,29.83,29.82 7/24/2004,285,2.6,2.8,2.9,29.79,29.79 7/24/2004,300,2.6,2.8,2.9,29.76,29.76 7/24/2004,315,2.62,2.9,2.9,29.73,29.72 7/24/2004,330,2.67,2.9,2.9,29.7,29.69 7/24/2004,345,2.73,2.9,2.9,29.67,29.66 7/24/2004,360,2.8,2.9,3,29.64,29.63 7/24/2004,375,2.86,2.9,2.9,29.61,29.6 7/24/2004,390,2.93,2.9,2.9,29.58,29.57 7/24/2004,405,3.02,2.9,2.9,29.56,29.55 7/24/2004,420,3.1,2.9,11.3,29.53,30.56 7/24/2004,435,3.18,2.9,19.5,29.5,31.57 7/24/2004,450,3.27,2.9,21.6,29.48,31.92 7/24/2004,465,3.35,2.9,22.3,29.45,32.01 7/24/2004,480,3.44,2.9,22.6,29.61,32.07 7/24/2004,495,3.52,7.8,22.8,30.72,32.12 7/24/2004,510,3.59,16.8,23,31.57,32.18 7/24/2004,525,3.67,19.6,23.2,31.85,32.24 7/24/2004,540,3.73,20.7,23.4,32.03,32.31 7/24/2004,555,3.78,21.4,23.5,32.16,32.35 7/24/2004,570,3.82,21.9,23.7,32.22,32.37 7/24/2004,585,3.86,22.2,23.8,32.29,32.36 7/24/2004,600,3.88,22.4,23.9,32.29,32.35 7/24/2004,615,3.88,22.7,24,32.31,32.35 7/24/2004,630,3.88,23,24.1,32.31,32.34 7/24/2004,645,3.86,23,24.1,32.32,32.35 7/24/2004,660,3.81,23.3,24.1,32.34,32.34 7/24/2004,675,3.74,23.3,24.1,32.33,32.34 7/24/2004,690,3.68,23.4,24.1,32.32,32.33 7/24/2004,705,3.6,23.3,23.9,32.28,32.3 7/24/2004,720,3.54,23.2,23.6,32.21,32.26 7/24/2004,735,3.48,22.7,23.3,32.08,32.21 7/24/2004,750,3.43,21.3,22.9,31.84,32.12 7/24/2004,765,3.39,19.7,22.3,31.59,32.02 7/24/2004,780,3.34,17.1,21.4,31.3,31.86 7/24/2004,795,3.3,14.5,20.2,30.92,31.66 7/24/2004,810,3.25,12.3,18.7,30.69,31.45 7/24/2004,825,3.21,10.1,16.8,30.49,31.23 7/24/2004,840,3.16,9.6,18.4,30.45,31.58 7/24/2004,855,3.12,9.2,18.8,30.39,31.64 7/24/2004,870,3.08,8.6,17.6,30.31,31.64 7/24/2004,885,3.04,7.6,13.8,30.24,31.62 7/24/2004,900,3,6.1,7,30.15,31.44 7/24/2004,915,2.96,4.9,5.4,30.13,30.21 7/24/2004,930,2.92,4.3,4.4,30.11,30.12 7/24/2004,945,2.88,3.8,3.8,30.09,30.1 7/24/2004,960,2.85,3.4,3.4,30.09,30.1 7/24/2004,975,2.84,3.2,3.1,30.1,30.1 7/24/2004,990,2.81,3,2.9,30.14,30.13 7/24/2004,1005,2.77,2.9,2.8,30.19,30.17 7/24/2004,1020,2.75,2.8,2.7,30.24,30.23 7/24/2004,1035,2.75,2.7,2.6,30.29,30.28 7/24/2004,1050,2.75,2.7,2.6,30.33,30.3 7/24/2004,1065,2.76,2.7,2.6,30.36,30.34 7/24/2004,1080,2.81,2.7,2.7,30.39,30.37 7/24/2004,1095,2.85,2.7,2.7,30.42,30.39 7/24/2004,1110,2.9,2.7,2.7,30.45,30.42 7/24/2004,1125,2.93,2.7,2.7,30.46,30.44 7/24/2004,1140,2.99,2.7,2.7,30.47,30.46 7/24/2004,1155,3.07,2.7,2.7,30.47,30.45 7/24/2004,1170,3.14,2.7,2.8,30.47,30.47 7/24/2004,1185,3.21,2.7,16.1,30.46,31.82 7/24/2004,1200,3.29,2.7,19.4,30.44,32.42 7/24/2004,1215,3.35,2.7,20.6,30.42,32.63 7/24/2004,1230,3.42,2.7,20.7,30.41,32.68 7/24/2004,1245,3.48,3.1,21,30.73,32.74 7/24/2004,1260,3.54,7.6,21.6,31.32,32.86 7/24/2004,1275,3.58,12.8,22,32.25,32.98 7/24/2004,1290,3.62,17.3,22.1,32.6,33.09 7/24/2004,1305,3.65,18.9,22.4,32.8,33.14 7/24/2004,1320,3.68,19.6,22.4,32.95,33.15 7/24/2004,1335,3.68,20,22.4,33.04,33.18 7/24/2004,1350,3.68,20.3,22.4,33.09,33.19 7/24/2004,1365,3.67,20.4,22.4,33.14,33.21 7/24/2004,1380,3.62,20.5,22.4,33.09,33.2 7/24/2004,1395,3.58,20.6,22.6,33.06,33.18 7/24/2004,1410,3.51,20.5,22.5,32.96,33.13 7/24/2004,1425,3.46,19.9,22.3,32.68,33 7/24/2004,1440,3.4,17,22.1,32.11,32.9 7/25/2004,15,3.35,8.2,21.9,30.99,32.81 7/25/2004,30,3.31,6.4,21.7,30.67,32.74 7/25/2004,45,3.27,5.5,21.6,30.51,32.69 7/25/2004,60,3.22,5.2,21.6,30.47,32.69 7/25/2004,75,3.18,5.1,21.6,30.48,32.7 7/25/2004,90,3.14,5,21.6,30.51,32.69 7/25/2004,105,3.1,4.9,21.6,30.49,32.66 7/25/2004,120,3.07,4.7,21.6,30.43,32.62 7/25/2004,135,3.03,4.3,21.7,30.39,32.6 7/25/2004,150,2.99,4,21.7,30.36,32.58 7/25/2004,165,2.96,3.5,21.7,30.34,32.56 7/25/2004,180,2.92,3.1,21.6,30.32,32.52 7/25/2004,195,2.88,2.8,4.6,30.33,32.41 7/25/2004,210,2.85,2.6,2.5,30.34,30.33 7/25/2004,225,2.83,2.5,2.4,30.34,30.33 7/25/2004,240,2.79,2.5,2.3,30.32,30.31 7/25/2004,255,2.76,2.4,2.3,30.3,30.29 7/25/2004,270,2.74,2.4,2.3,30.26,30.25 7/25/2004,285,2.71,2.4,2.4,30.21,30.2 7/25/2004,300,2.7,2.4,2.4,30.16,30.14 7/25/2004,315,2.7,2.4,2.5,30.11,30.09 7/25/2004,330,2.7,2.4,2.5,30.06,30.04 7/25/2004,345,2.71,2.5,2.5,30.01,29.99 7/25/2004,360,2.75,2.5,2.6,29.97,29.95 7/25/2004,375,2.8,2.6,2.6,29.93,29.9 7/25/2004,390,2.87,2.6,2.6,29.89,29.87 7/25/2004,405,2.94,2.6,2.7,29.86,29.84 7/25/2004,420,3.01,2.6,2.7,29.83,29.81 7/25/2004,435,3.08,2.7,2.7,29.8,29.79 7/25/2004,450,3.16,2.7,16.9,29.78,31.77 7/25/2004,465,3.24,2.7,20.1,29.75,32.42 7/25/2004,480,3.31,2.7,21,29.72,32.6 7/25/2004,495,3.4,2.7,21.3,29.71,32.66 7/25/2004,510,3.48,3.3,21.6,30.41,32.71 7/25/2004,525,3.55,11.6,21.8,31.82,32.77 7/25/2004,540,3.63,17.4,21.9,32.35,32.85 7/25/2004,555,3.7,19.2,22.1,32.62,32.9 7/25/2004,570,3.77,20.3,22.4,32.78,32.9 7/25/2004,585,3.82,21,22.6,32.83,32.84 7/25/2004,600,3.89,21.3,22.7,32.79,32.75 7/25/2004,615,3.93,21.3,22.8,32.7,32.66 7/25/2004,630,3.97,21.3,22.9,32.63,32.56 7/25/2004,645,3.99,21.6,22.9,32.56,32.5 7/25/2004,660,4,21.7,23,32.51,32.47 7/25/2004,675,4,21.9,23,32.49,32.46 7/25/2004,690,3.98,21.9,23,32.48,32.45 7/25/2004,705,3.94,22.1,23.1,32.48,32.46 7/25/2004,720,3.87,22.2,23,32.49,32.46 7/25/2004,735,3.8,22.2,23.1,32.51,32.45 7/25/2004,750,3.74,22.3,23,32.53,32.46 7/25/2004,765,3.71,22.3,23,32.52,32.46 7/25/2004,780,3.62,22.2,22.7,32.49,32.46 7/25/2004,795,3.54,22,22.3,32.43,32.44 7/25/2004,810,3.49,21.4,22.1,32.34,32.42 7/25/2004,825,3.45,19.9,21.7,32.17,32.38 7/25/2004,840,3.4,19,20.7,32.02,32.28 7/25/2004,855,3.37,17.4,20,31.82,32.18 7/25/2004,870,3.32,16.3,18.4,31.61,32 7/25/2004,885,3.27,15,16.5,31.42,31.72 7/25/2004,900,3.25,14.2,15.2,31.22,31.51 7/25/2004,915,3.2,13.4,13.5,31.06,31.13 7/25/2004,930,3.17,12.8,13,30.91,30.89 7/25/2004,945,3.13,11.9,12.5,30.73,30.79 7/25/2004,960,3.1,10.6,11.4,30.52,30.61 7/25/2004,975,3.06,9.2,10.2,30.32,30.41 7/25/2004,990,3.02,7.8,8.8,30.11,30.2 7/25/2004,1005,2.98,6.8,7.4,29.91,29.99 7/25/2004,1020,2.94,5.8,6.3,29.74,29.81 7/25/2004,1035,2.9,5,5.1,29.61,29.66 7/25/2004,1050,2.86,4.4,4.5,29.49,29.52 7/25/2004,1065,2.83,3.9,4,29.38,29.41 7/25/2004,1080,2.8,3.6,3.4,29.29,29.31 7/25/2004,1095,2.77,3.4,3.1,29.23,29.24 7/25/2004,1110,2.74,3.1,2.9,29.18,29.19 7/25/2004,1125,2.73,3,2.8,29.14,29.15 7/25/2004,1140,2.73,2.8,2.7,29.12,29.13 7/25/2004,1155,2.73,2.8,2.7,29.11,29.11 7/25/2004,1170,2.73,2.7,2.7,29.11,29.11 7/25/2004,1185,2.76,2.7,2.7,29.11,29.11 7/25/2004,1200,2.82,2.6,2.6,29.11,29.11 7/25/2004,1215,2.87,2.6,2.6,29.11,29.1 7/25/2004,1230,2.93,2.6,2.6,29.1,29.1 7/25/2004,1245,3,2.6,2.6,29.1,29.09 7/25/2004,1260,3.07,2.6,2.6,29.09,29.08 7/25/2004,1275,3.13,2.6,2.6,29.07,29.07 7/25/2004,1290,3.19,2.6,2.7,29.06,29.06 7/25/2004,1305,3.25,2.6,2.7,29.05,29.06 7/25/2004,1320,3.3,2.6,2.7,29.03,29.05 7/25/2004,1335,3.36,2.6,7.2,29.02,29.85 7/25/2004,1350,3.4,2.6,13,29,30.72 7/25/2004,1365,3.45,2.6,14.8,28.99,31.14 7/25/2004,1380,3.48,2.6,15.9,28.97,31.37 7/25/2004,1395,3.51,2.6,16.7,28.96,31.52 7/25/2004,1410,3.52,2.7,17.3,28.96,31.65 7/25/2004,1425,3.52,2.7,17.8,28.96,31.75 7/25/2004,1440,3.51,2.8,18.3,28.95,31.82 7/26/2004,15,3.47,2.9,18.6,28.95,31.85 7/26/2004,30,3.42,3,18.9,28.92,31.84 7/26/2004,45,3.37,3,19,28.9,31.83 7/26/2004,60,3.32,3.1,19.2,28.88,31.84 7/26/2004,75,3.28,3.1,19.3,28.87,31.84 7/26/2004,90,3.24,3.1,19.4,28.84,31.82 7/26/2004,105,3.19,3,19.5,28.82,31.79 7/26/2004,120,3.16,3,19.6,28.8,31.75 7/26/2004,135,3.12,2.9,19.6,28.79,31.7 7/26/2004,150,3.09,2.9,19.7,28.75,31.7 7/26/2004,165,3.05,2.7,19.7,28.72,31.69 7/26/2004,180,3.02,2.5,4.3,28.71,31.54 7/26/2004,195,2.98,2.4,2.3,28.7,28.74 7/26/2004,210,2.95,2.3,2.2,28.7,28.7 7/26/2004,225,2.92,2.2,2.2,28.7,28.7 7/26/2004,240,2.88,2.2,2.1,28.69,28.69 7/26/2004,255,2.86,2.2,2.1,28.66,28.66 7/26/2004,270,2.83,2.2,2.2,28.63,28.62 7/26/2004,285,2.8,2.2,2.2,28.58,28.57 7/26/2004,300,2.78,2.3,2.3,28.53,28.52 7/26/2004,315,2.76,2.3,2.3,28.48,28.47 7/26/2004,330,2.72,2.3,2.3,28.43,28.42 7/26/2004,345,2.72,2.4,2.4,28.38,28.38 7/26/2004,360,2.72,2.4,2.4,28.34,28.33 7/26/2004,375,2.72,2.4,2.4,28.3,28.29 7/26/2004,390,2.76,2.4,2.4,28.26,28.26 7/26/2004,405,2.81,2.4,2.4,28.23,28.23 7/26/2004,420,2.86,2.4,2.4,28.2,28.2 7/26/2004,435,2.93,2.4,2.4,28.17,28.17 7/26/2004,450,2.99,2.4,2.5,28.15,28.15 7/26/2004,465,3.07,2.5,2.5,28.13,28.12 7/26/2004,480,3.14,2.5,2.5,28.11,28.11 7/26/2004,495,3.21,2.5,2.5,28.09,28.09 7/26/2004,510,3.28,2.5,13.6,28.08,30.14 7/26/2004,525,3.34,2.5,17.9,28.07,31 7/26/2004,540,3.41,2.5,19.7,28.06,31.34 7/26/2004,555,3.48,2.5,20.4,28.06,31.37 7/26/2004,570,3.55,2.5,21,28.34,31.34 7/26/2004,585,3.61,7.3,21.5,29.91,31.33 7/26/2004,600,3.68,16.1,21.9,30.86,31.35 7/26/2004,615,3.73,18.9,22.2,31.11,31.35 7/26/2004,630,3.79,20.1,22.5,31.2,31.34 7/26/2004,645,3.83,20.7,22.7,31.25,31.33 7/26/2004,660,3.85,21.1,22.8,31.26,31.31 7/26/2004,675,3.88,21.4,22.8,31.26,31.31 7/26/2004,690,3.89,21.6,22.9,31.26,31.3 7/26/2004,705,3.88,21.8,22.9,31.27,31.29 7/26/2004,720,3.87,21.9,22.9,31.28,31.28 7/26/2004,735,3.83,22,22.9,31.29,31.27 7/26/2004,750,3.77,22.1,22.9,31.28,31.29 7/26/2004,765,3.7,22.1,22.9,31.26,31.28 7/26/2004,780,3.63,22.2,22.6,31.21,31.25 7/26/2004,795,3.57,22,22.4,31.12,31.21 7/26/2004,810,3.52,21.1,22.1,30.91,31.17 7/26/2004,825,3.47,19,21.7,30.59,31.1 7/26/2004,840,3.43,15.3,20.9,30.07,30.96 7/26/2004,855,3.38,12.2,20.1,29.63,30.83 7/26/2004,870,3.33,9.2,19.4,29.25,30.69 7/26/2004,885,3.3,7.8,19.1,29.13,30.74 7/26/2004,900,3.25,7.2,19.3,29.08,30.82 7/26/2004,915,3.21,7,19.6,29.02,30.85 7/26/2004,930,3.16,6.6,19.3,28.97,30.84 7/26/2004,945,3.12,5.9,8.3,28.85,30.8 7/26/2004,960,3.06,4.7,4.7,28.75,28.87 7/26/2004,975,3.01,3.7,3.7,28.73,28.74 7/26/2004,990,2.98,3.2,3.1,28.73,28.73 7/26/2004,1005,2.94,2.9,2.6,28.74,28.73 7/26/2004,1020,2.9,2.7,2.4,28.75,28.75 7/26/2004,1035,2.86,2.5,2.2,28.77,28.76 7/26/2004,1050,2.82,2.2,2.1,28.78,28.78 7/26/2004,1065,2.79,2.1,2.1,28.8,28.8 7/26/2004,1080,2.73,2.1,2,28.83,28.83 7/26/2004,1095,2.68,2.1,2,28.89,28.89 7/26/2004,1110,2.66,2.1,2.1,28.94,28.95 7/26/2004,1125,2.62,2.1,2.1,29.02,29.03 7/26/2004,1140,2.59,2.1,2.1,29.11,29.12 7/26/2004,1155,2.56,2.1,2.2,29.19,29.19 7/26/2004,1170,2.54,2.2,2.2,29.27,29.26 7/26/2004,1185,2.51,2.2,2.3,29.32,29.32 7/26/2004,1200,2.49,2.2,2.3,29.36,29.36 7/26/2004,1215,2.48,2.3,2.3,29.38,29.39 7/26/2004,1230,2.47,2.3,2.4,29.4,29.4 7/26/2004,1245,2.47,2.4,2.4,29.41,29.41 7/26/2004,1260,2.47,2.4,2.4,29.4,29.4 7/26/2004,1275,2.47,2.4,2.4,29.38,29.37 7/26/2004,1290,2.5,2.4,2.4,29.35,29.34 7/26/2004,1305,2.55,2.4,2.4,29.31,29.29 7/26/2004,1320,2.59,2.4,2.4,29.26,29.25 7/26/2004,1335,2.65,2.4,2.4,29.22,29.21 7/26/2004,1350,2.72,2.4,2.4,29.18,29.17 7/26/2004,1365,2.79,2.4,2.4,29.14,29.13 7/26/2004,1380,2.85,2.4,2.4,29.1,29.09 7/26/2004,1395,2.91,2.4,2.4,29.07,29.06 7/26/2004,1410,2.98,2.4,2.4,29.03,29.03 7/26/2004,1425,3.04,2.4,2.4,29,28.99 7/26/2004,1440,3.11,2.4,2.6,28.97,29.34 7/27/2004,15,3.17,2.4,15.6,28.94,30.55 7/27/2004,30,3.22,2.4,18.2,28.91,30.91 7/27/2004,45,3.27,2.4,19.7,28.88,31.12 7/27/2004,60,3.3,2.4,20.3,28.85,31.18 7/27/2004,75,3.32,2.4,20.7,28.82,31.21 7/27/2004,90,3.32,2.4,20.9,28.8,31.22 7/27/2004,105,3.32,2.5,21,28.77,31.22 7/27/2004,120,3.31,2.5,21,28.74,31.21 7/27/2004,135,3.28,2.6,21.1,28.71,31.17 7/27/2004,150,3.23,2.6,21.1,28.67,31.12 7/27/2004,165,3.18,2.7,21.2,28.64,31.09 7/27/2004,180,3.14,2.7,21.2,28.61,31.08 7/27/2004,195,3.09,2.7,21.2,28.57,31.08 7/27/2004,210,3.06,2.7,21.3,28.53,31.09 7/27/2004,225,3.02,2.7,21.3,28.5,31.09 7/27/2004,240,2.99,2.7,21.4,28.47,31.06 7/27/2004,255,2.95,2.7,21.4,28.44,31.03 7/27/2004,270,2.92,2.6,21.4,28.41,31.01 7/27/2004,285,2.88,2.5,21.5,28.37,31 7/27/2004,300,2.85,2.4,14.3,28.36,30.99 7/27/2004,315,2.83,2.4,2.5,28.33,28.69 7/27/2004,330,2.8,2.3,2,28.3,28.31 7/27/2004,345,2.79,2.2,2.1,28.27,28.27 7/27/2004,360,2.75,2.2,2.1,28.24,28.23 7/27/2004,375,2.73,2.2,2.1,28.2,28.19 7/27/2004,390,2.72,2.1,2.1,28.15,28.14 7/27/2004,405,2.72,2.1,2.1,28.11,28.1 7/27/2004,420,2.74,2.1,2.1,28.07,28.06 7/27/2004,435,2.79,2.1,2.1,28.04,28.03 7/27/2004,450,2.84,2.1,2.1,28.01,28 7/27/2004,465,2.9,2.1,2.2,27.98,27.97 7/27/2004,480,2.96,2.2,2.2,27.95,27.94 7/27/2004,495,3.02,2.2,2.2,27.92,27.92 7/27/2004,510,3.08,2.2,2.2,27.9,27.9 7/27/2004,525,3.14,2.2,10.2,27.89,29.09 7/27/2004,540,3.21,2.2,17.7,27.87,30.27 7/27/2004,555,3.28,2.2,19.7,27.86,30.71 7/27/2004,570,3.34,2.2,20.8,27.86,30.89 7/27/2004,585,3.41,2.2,21.1,27.87,30.95 7/27/2004,600,3.49,2.2,21.4,27.99,31.02 7/27/2004,615,3.56,5.6,21.6,29.28,31.07 7/27/2004,630,3.63,15.3,21.8,30.41,31.18 7/27/2004,645,3.69,18.1,22,30.84,31.27 7/27/2004,660,3.75,19.5,22.2,31.06,31.34 7/27/2004,675,3.82,20.2,22.3,31.21,31.42 7/27/2004,690,3.88,20.7,22.5,31.32,31.47 7/27/2004,705,3.92,21.1,22.5,31.4,31.5 7/27/2004,720,3.95,21.2,22.6,31.44,31.54 7/27/2004,735,3.97,21.4,22.7,31.48,31.58 7/27/2004,750,3.98,21.5,22.8,31.52,31.6 7/27/2004,765,3.99,21.8,22.8,31.57,31.63 7/27/2004,780,3.98,21.9,22.8,31.6,31.65 7/27/2004,795,3.94,22,22.8,31.63,31.66 7/27/2004,810,3.89,22.1,22.8,31.65,31.66 7/27/2004,825,3.82,22.1,22.8,31.64,31.65 7/27/2004,840,3.76,22.1,22.8,31.63,31.64 7/27/2004,855,3.69,22.1,22.6,31.59,31.59 7/27/2004,870,3.62,22.1,22.3,31.5,31.53 7/27/2004,885,3.58,21.8,22.1,31.39,31.46 7/27/2004,900,3.52,21.1,21.7,31.26,31.39 7/27/2004,915,3.48,19.8,21.1,31.08,31.27 7/27/2004,930,3.43,18.3,20.4,30.84,31.11 7/27/2004,945,3.38,16.7,19.3,30.62,30.94 7/27/2004,960,3.35,14.8,18,30.38,30.74 7/27/2004,975,3.3,12.6,16.1,30.15,30.45 7/27/2004,990,3.25,11.4,14.4,30.02,30.22 7/27/2004,1005,3.17,11.2,12,29.82,29.98 7/27/2004,1020,3.13,10.5,10.6,29.72,29.81 7/27/2004,1035,3.07,9.2,9.9,29.48,29.61 7/27/2004,1050,3.03,7.3,8.2,29.31,29.41 7/27/2004,1065,2.99,6,6.6,29.17,29.24 7/27/2004,1080,2.95,4.9,5.2,29.03,29.09 7/27/2004,1095,2.94,4.2,4.3,28.94,28.99 7/27/2004,1110,2.89,3.7,3.6,28.87,28.9 7/27/2004,1125,2.86,3.3,2.9,28.81,28.82 7/27/2004,1140,2.82,3,2.6,28.77,28.77 7/27/2004,1155,2.77,2.7,2.4,28.75,28.75 7/27/2004,1170,2.73,2.4,2.3,28.74,28.74 7/27/2004,1185,2.68,2.3,2.2,28.76,28.76 7/27/2004,1200,2.65,2.2,2.2,28.8,28.8 7/27/2004,1215,2.61,2.2,2.2,28.87,28.87 7/27/2004,1230,2.58,2.2,2.2,28.94,28.94 7/27/2004,1245,2.55,2.2,2.2,29.01,29 7/27/2004,1260,2.52,2.2,2.2,29.05,29.05 7/27/2004,1275,2.5,2.2,2.2,29.07,29.07 7/27/2004,1290,2.48,2.2,2.2,29.08,29.07 7/27/2004,1305,2.46,2.3,2.3,29.07,29.06 7/27/2004,1320,2.45,2.3,2.3,29.05,29.04 7/27/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 7/27/2004,1350,2.46,2.3,2.3,29.02,29.01 7/27/2004,1365,2.47,2.3,2.3,29,28.99 7/27/2004,1380,2.52,2.3,2.3,28.98,28.98 7/27/2004,1395,2.57,2.3,2.3,28.97,28.96 7/27/2004,1410,2.63,2.3,2.3,28.95,28.94 7/27/2004,1425,2.7,2.3,2.3,28.93,28.92 7/27/2004,1440,2.76,2.3,2.3,28.9,28.9 7/28/2004,15,2.84,2.3,2.3,28.88,28.87 7/28/2004,30,2.91,2.3,2.3,28.86,28.86 7/28/2004,45,2.98,2.3,2.3,28.84,28.84 7/28/2004,60,3.05,2.3,2.3,28.82,28.82 7/28/2004,75,3.14,2.3,2.3,28.8,28.8 7/28/2004,90,3.21,2.3,5.6,28.79,29.58 7/28/2004,105,3.28,2.3,15.6,28.77,30.79 7/28/2004,120,3.34,2.3,17.9,28.75,31.2 7/28/2004,135,3.39,2.3,19.4,28.73,31.37 7/28/2004,150,3.41,2.3,19.9,28.72,31.43 7/28/2004,165,3.43,2.4,20.3,28.73,31.47 7/28/2004,180,3.43,2.5,20.5,28.75,31.49 7/28/2004,195,3.43,2.6,20.6,28.76,31.49 7/28/2004,210,3.42,2.7,20.7,28.76,31.47 7/28/2004,225,3.38,2.8,20.7,28.72,31.42 7/28/2004,240,3.33,2.8,20.7,28.67,31.45 7/28/2004,255,3.27,2.8,20.8,28.64,31.41 7/28/2004,270,3.21,2.9,20.8,28.62,31.35 7/28/2004,285,3.17,2.8,20.9,28.59,31.36 7/28/2004,300,3.13,2.8,20.9,28.54,31.36 7/28/2004,315,3.09,2.7,20.9,28.52,31.34 7/28/2004,330,3.05,2.6,20.9,28.49,31.33 7/28/2004,345,3.01,2.5,21,28.46,31.29 7/28/2004,360,2.98,2.4,21,28.41,31.25 7/28/2004,375,2.94,2.2,17.2,28.37,31.2 7/28/2004,390,2.91,2.1,2.2,28.33,28.52 7/28/2004,405,2.89,2,2,28.3,28.31 7/28/2004,420,2.86,2,1.9,28.26,28.26 7/28/2004,435,2.84,1.9,1.9,28.22,28.21 7/28/2004,450,2.83,1.9,1.9,28.18,28.16 7/28/2004,465,2.83,2,2,28.13,28.12 7/28/2004,480,2.84,2,2,28.09,28.08 7/28/2004,495,2.88,2,2,28.05,28.04 7/28/2004,510,2.93,2,2,28.02,28.01 7/28/2004,525,2.98,2,2,27.99,27.98 7/28/2004,540,3.05,2,2,27.97,27.96 7/28/2004,555,3.1,2,2,27.95,27.94 7/28/2004,570,3.18,2,2,27.93,27.93 7/28/2004,585,3.24,2,13.9,27.92,29.82 7/28/2004,600,3.31,2.1,18,27.91,30.73 7/28/2004,615,3.38,2.1,19.9,27.91,31.13 7/28/2004,630,3.45,2.1,20.4,27.91,31.25 7/28/2004,645,3.52,2.1,20.8,27.95,31.31 7/28/2004,660,3.59,3.5,21.1,29.11,31.37 7/28/2004,675,3.67,13.1,21.4,30.53,31.44 7/28/2004,690,3.74,17.3,21.7,31.03,31.54 7/28/2004,705,3.8,19.1,21.9,31.32,31.6 7/28/2004,720,3.86,19.8,22.2,31.47,31.66 7/28/2004,735,3.92,20.5,22.3,31.54,31.68 7/28/2004,750,3.98,20.7,22.4,31.6,31.68 7/28/2004,765,4.03,20.8,22.4,31.61,31.66 7/28/2004,780,4.08,20.9,22.2,31.62,31.67 7/28/2004,795,4.1,21.1,22.2,31.64,31.69 7/28/2004,810,4.12,21.2,22.2,31.66,31.72 7/28/2004,825,4.12,21.3,22,31.69,31.73 7/28/2004,840,4.12,21.3,21.9,31.7,31.75 7/28/2004,855,4.12,21.4,21.8,31.72,31.76 7/28/2004,870,4.1,21.4,21.8,31.73,31.76 7/28/2004,885,4.06,21.3,21.8,31.74,31.76 7/28/2004,900,3.98,21.3,21.9,31.76,31.75 7/28/2004,915,3.92,21.2,21.9,31.75,31.74 7/28/2004,930,3.86,21.3,21.7,31.74,31.74 7/28/2004,945,3.8,21.2,21.5,31.68,31.7 7/28/2004,960,3.76,21,21.2,31.61,31.65 7/28/2004,975,3.7,20.8,20.8,31.47,31.56 7/28/2004,990,3.65,20.1,20.2,31.28,31.44 7/28/2004,1005,3.6,19.3,19.2,31.11,31.25 7/28/2004,1020,3.56,18.4,18.4,30.91,31.06 7/28/2004,1035,3.5,17.7,17.6,30.72,30.87 7/28/2004,1050,3.45,17.1,16.8,30.55,30.65 7/28/2004,1065,3.4,16.2,16.1,30.37,30.46 7/28/2004,1080,3.36,15.7,15.4,30.22,30.29 7/28/2004,1095,3.31,15.2,14.8,30.09,30.14 7/28/2004,1110,3.27,14.7,14.6,29.94,30.01 7/28/2004,1125,3.22,14,13.9,29.76,29.83 7/28/2004,1140,3.17,12.8,12.9,29.52,29.62 7/28/2004,1155,3.13,11.5,11.5,29.25,29.36 7/28/2004,1170,3.08,9.9,9.9,28.98,29.09 7/28/2004,1185,3.04,8.5,8.4,28.73,28.82 7/28/2004,1200,3,7.2,7.2,28.55,28.62 7/28/2004,1215,2.96,6.3,6,28.4,28.46 7/28/2004,1230,2.92,5.4,5,28.28,28.33 7/28/2004,1245,2.87,4.6,4.2,28.19,28.22 7/28/2004,1260,2.84,3.9,3.5,28.11,28.14 7/28/2004,1275,2.81,3.3,3.1,28.08,28.09 7/28/2004,1290,2.77,2.9,2.8,28.07,28.08 7/28/2004,1305,2.73,2.7,2.6,28.07,28.08 7/28/2004,1320,2.69,2.5,2.5,28.09,28.09 7/28/2004,1335,2.67,2.4,2.4,28.1,28.1 7/28/2004,1350,2.64,2.4,2.4,28.1,28.1 7/28/2004,1365,2.61,2.4,2.4,28.11,28.1 7/28/2004,1380,2.59,2.4,2.3,28.1,28.1 7/28/2004,1395,2.58,2.3,2.3,28.1,28.1 7/28/2004,1410,2.58,2.3,2.3,28.1,28.09 7/28/2004,1425,2.58,2.3,2.3,28.09,28.08 7/28/2004,1440,2.6,2.3,2.3,28.08,28.08 7/29/2004,15,2.66,2.3,2.3,28.07,28.07 7/29/2004,30,2.72,2.3,2.3,28.06,28.06 7/29/2004,45,2.78,2.3,2.3,28.05,28.05 7/29/2004,60,2.84,2.3,2.3,28.04,28.04 7/29/2004,75,2.93,2.3,2.3,28.03,28.03 7/29/2004,90,3.02,2.3,2.3,28.02,28.02 7/29/2004,105,3.11,2.3,2.3,28.02,28.01 7/29/2004,120,3.2,2.3,2.3,28.01,28 7/29/2004,135,3.29,2.3,2.3,28,28.01 7/29/2004,150,3.37,2.3,8.6,27.99,29.15 7/29/2004,165,3.45,2.3,14.5,27.98,30.05 7/29/2004,180,3.52,2.3,16.4,27.97,30.41 7/29/2004,195,3.58,2.3,17.6,28,30.69 7/29/2004,210,3.63,5.1,18.8,28.99,30.88 7/29/2004,225,3.66,9.1,19.7,30.09,30.94 7/29/2004,240,3.68,15.2,20.2,30.52,30.98 7/29/2004,255,3.68,17.1,20.5,30.7,31 7/29/2004,270,3.68,18,20.6,30.78,31 7/29/2004,285,3.65,18.2,20.7,30.74,30.99 7/29/2004,300,3.6,17.6,20.9,30.53,30.99 7/29/2004,315,3.55,15.4,20.9,30.08,30.95 7/29/2004,330,3.47,6.1,20.7,28.51,30.88 7/29/2004,345,3.41,4.4,20.4,28.1,30.81 7/29/2004,360,3.36,3.9,20.3,27.99,30.8 7/29/2004,375,3.32,3.6,20.2,27.93,30.81 7/29/2004,390,3.28,3.5,20.2,27.91,30.79 7/29/2004,405,3.23,3.3,20.3,27.84,30.77 7/29/2004,420,3.2,3,20.4,27.79,30.74 7/29/2004,435,3.16,2.8,20.4,27.75,30.71 7/29/2004,450,3.13,2.6,20.3,27.71,30.68 7/29/2004,465,3.09,2.3,2.9,27.68,29.73 7/29/2004,480,3.06,2.1,2,27.66,27.69 7/29/2004,495,3.03,2,2,27.67,27.68 7/29/2004,510,3.02,1.9,1.9,27.69,27.68 7/29/2004,525,3,1.8,1.8,27.69,27.69 7/29/2004,540,3,1.8,1.8,27.69,27.69 7/29/2004,555,3.01,1.8,1.8,27.67,27.67 7/29/2004,570,3.05,1.8,1.8,27.65,27.65 7/29/2004,585,3.1,1.8,1.8,27.63,27.63 7/29/2004,600,3.17,1.8,1.8,27.62,27.62 7/29/2004,615,3.23,1.8,1.9,27.61,27.61 7/29/2004,630,3.3,1.9,1.9,27.61,27.61 7/29/2004,645,3.37,1.9,5.7,27.61,28.61 7/29/2004,660,3.44,1.9,17.2,27.61,30 7/29/2004,675,3.52,1.9,19.1,27.61,30.46 7/29/2004,690,3.59,1.9,19.9,27.61,30.62 7/29/2004,705,3.67,2.8,20.2,28.76,30.7 7/29/2004,720,3.74,12.8,20.7,30,30.8 7/29/2004,735,3.81,16.3,21.1,30.43,30.89 7/29/2004,750,3.88,18,21.4,30.7,30.95 7/29/2004,765,3.94,19.1,21.8,30.86,31 7/29/2004,780,3.99,19.8,22.1,30.94,31.02 7/29/2004,795,4.04,20.1,22.4,30.98,31.04 7/29/2004,810,4.09,20.3,22.4,31.01,31.08 7/29/2004,825,4.12,20.6,22.4,31.07,31.16 7/29/2004,840,4.15,21.2,22.3,31.16,31.23 7/29/2004,855,4.18,21.6,22.2,31.24,31.29 7/29/2004,870,4.2,21.7,21.9,31.34,31.4 7/29/2004,885,4.22,21.6,21.7,31.42,31.5 7/29/2004,900,4.22,21.5,21.7,31.49,31.57 7/29/2004,915,4.22,21.5,21.8,31.54,31.61 7/29/2004,930,4.19,21.5,21.8,31.58,31.63 7/29/2004,945,4.16,21.4,21.9,31.61,31.65 7/29/2004,960,4.1,21.4,21.9,31.63,31.65 7/29/2004,975,4.05,21.4,21.9,31.65,31.64 7/29/2004,990,3.99,21.5,21.9,31.65,31.62 7/29/2004,1005,3.93,21.6,21.9,31.63,31.61 7/29/2004,1020,3.86,21.8,21.8,31.57,31.58 7/29/2004,1035,3.81,21.6,21.5,31.44,31.49 7/29/2004,1050,3.76,21.3,21,31.3,31.34 7/29/2004,1065,3.7,20.9,20.7,31.16,31.21 7/29/2004,1080,3.65,20.5,20.2,31.02,31.05 7/29/2004,1095,3.6,20.1,19.8,30.89,30.91 7/29/2004,1110,3.56,19.8,19.5,30.78,30.8 7/29/2004,1125,3.51,19.4,19.1,30.64,30.67 7/29/2004,1140,3.46,19,18.7,30.5,30.55 7/29/2004,1155,3.41,18.5,18.3,30.35,30.42 7/29/2004,1170,3.36,18,17.8,30.25,30.26 7/29/2004,1185,3.32,17.4,17.3,30.13,30.15 7/29/2004,1200,3.28,16.6,16.9,29.98,30.03 7/29/2004,1215,3.23,15.6,16.1,29.79,29.86 7/29/2004,1230,3.19,14.5,14.9,29.59,29.67 7/29/2004,1245,3.15,13.3,13.8,29.37,29.47 7/29/2004,1260,3.1,11.9,12.7,29.14,29.24 7/29/2004,1275,3.05,10.7,11.2,28.93,29.03 7/29/2004,1290,3.01,9.5,10,28.75,28.83 7/29/2004,1305,2.97,8.4,8.9,28.57,28.66 7/29/2004,1320,2.93,7.3,7.8,28.42,28.5 7/29/2004,1335,2.89,6.2,6.5,28.27,28.33 7/29/2004,1350,2.85,5.3,5.6,28.15,28.2 7/29/2004,1365,2.81,4.5,4.5,28.06,28.09 7/29/2004,1380,2.78,4,3.9,27.99,28 7/29/2004,1395,2.74,3.5,3.5,27.94,27.95 7/29/2004,1410,2.71,3.2,3.1,27.91,27.92 7/29/2004,1425,2.68,3,2.9,27.89,27.89 7/29/2004,1440,2.66,2.8,2.7,27.88,27.88 7/30/2004,15,2.65,2.7,2.7,27.88,27.88 7/30/2004,30,2.64,2.6,2.6,27.88,27.88 7/30/2004,45,2.64,2.5,2.5,27.89,27.88 7/30/2004,60,2.65,2.5,2.5,27.89,27.88 7/30/2004,75,2.7,2.4,2.5,27.89,27.89 7/30/2004,90,2.76,2.4,2.4,27.89,27.89 7/30/2004,105,2.83,2.4,2.4,27.9,27.89 7/30/2004,120,2.9,2.4,2.4,27.9,27.89 7/30/2004,135,2.99,2.4,2.4,27.9,27.89 7/30/2004,150,3.07,2.4,2.4,27.89,27.89 7/30/2004,165,3.16,2.4,2.4,27.89,27.88 7/30/2004,180,3.25,2.4,2.4,27.88,27.88 7/30/2004,195,3.33,2.4,2.5,27.88,27.89 7/30/2004,210,3.41,2.4,7.6,27.87,28.54 7/30/2004,225,3.49,2.4,13,27.86,29.36 7/30/2004,240,3.55,2.4,14.6,27.85,29.7 7/30/2004,255,3.61,2.4,16,27.89,30.01 7/30/2004,270,3.65,5.3,17.6,28.79,30.2 7/30/2004,285,3.67,8.6,18.7,29.43,30.31 7/30/2004,300,3.68,11.6,19.4,29.74,30.37 7/30/2004,315,3.68,12.9,19.8,29.79,30.41 7/30/2004,330,3.66,14,19.9,29.7,30.41 7/30/2004,345,3.61,13.3,20,29.54,30.4 7/30/2004,360,3.55,10.4,20.2,29.01,30.4 7/30/2004,375,3.48,5.4,20,28.13,30.34 7/30/2004,390,3.42,4.7,19.9,27.97,30.3 7/30/2004,405,3.37,4.3,20,27.87,30.31 7/30/2004,420,3.32,3.8,20.1,27.84,30.31 7/30/2004,435,3.27,3.5,20.2,27.79,30.28 7/30/2004,450,3.24,3.2,20.2,27.77,30.26 7/30/2004,465,3.19,3,20.3,27.74,30.25 7/30/2004,480,3.15,2.7,20,27.7,30.22 7/30/2004,495,3.11,2.5,2.8,27.67,29.26 7/30/2004,510,3.08,2.3,2.2,27.67,27.69 7/30/2004,525,3.04,2.1,2.1,27.68,27.68 7/30/2004,540,3.02,2,2,27.7,27.69 7/30/2004,555,2.99,1.9,1.9,27.72,27.71 7/30/2004,570,2.97,1.8,1.8,27.73,27.73 7/30/2004,585,2.96,1.8,1.8,27.73,27.73 7/30/2004,600,2.96,1.8,1.8,27.71,27.71 7/30/2004,615,2.98,1.8,1.9,27.69,27.68 7/30/2004,630,3.03,1.8,1.9,27.67,27.67 7/30/2004,645,3.1,1.9,1.9,27.65,27.65 7/30/2004,660,3.18,1.9,2,27.65,27.64 7/30/2004,675,3.25,1.9,2,27.65,27.64 7/30/2004,690,3.32,1.9,2,27.65,27.64 7/30/2004,705,3.4,1.9,10.8,27.65,28.69 7/30/2004,720,3.47,1.9,16.8,27.65,29.75 7/30/2004,735,3.55,1.9,18.3,27.64,30.1 7/30/2004,750,3.62,1.9,19.3,27.69,30.23 7/30/2004,765,3.71,7,20.2,29.33,30.4 7/30/2004,780,3.8,13.7,20.9,29.97,30.53 7/30/2004,795,3.87,16.1,21.5,30.21,30.61 7/30/2004,810,3.95,18.3,22.1,30.48,30.7 7/30/2004,825,4.01,19,22.5,30.62,30.77 7/30/2004,840,4.07,19.5,22.7,30.71,30.84 7/30/2004,855,4.11,19.9,22.8,30.81,30.94 7/30/2004,870,4.15,20.4,22.8,30.93,31.06 7/30/2004,885,4.19,21.2,22.7,31.05,31.13 7/30/2004,900,4.22,21.6,22.2,31.17,31.19 7/30/2004,915,4.25,21.7,21.9,31.23,31.25 7/30/2004,930,4.28,21.6,22,31.25,31.27 7/30/2004,945,4.29,21.6,22.1,31.27,31.27 7/30/2004,960,4.3,21.7,22.1,31.28,31.3 7/30/2004,975,4.3,21.8,22.2,31.3,31.29 7/30/2004,990,4.3,21.8,22.2,31.31,31.32 7/30/2004,1005,4.29,21.8,22.3,31.32,31.32 7/30/2004,1020,4.26,21.8,22.4,31.33,31.33 7/30/2004,1035,4.21,21.7,22.4,31.34,31.33 7/30/2004,1050,4.14,21.8,22.4,31.34,31.32 7/30/2004,1065,4.09,21.8,22.4,31.35,31.31 7/30/2004,1080,4.02,21.9,22.4,31.35,31.29 7/30/2004,1095,3.96,22,22.5,31.35,31.31 7/30/2004,1110,3.9,22.2,22.4,31.31,31.31 7/30/2004,1125,3.85,22.3,22.1,31.21,31.23 7/30/2004,1140,3.79,22.1,21.9,31.14,31.16 7/30/2004,1155,3.74,21.9,21.7,31.06,31.07 7/30/2004,1170,3.69,21.6,21.4,30.94,30.95 7/30/2004,1185,3.63,21.3,21.2,30.86,30.86 7/30/2004,1200,3.59,21.1,21,30.81,30.81 7/30/2004,1215,3.54,20.9,20.7,30.7,30.71 7/30/2004,1230,3.48,20.6,20.4,30.57,30.59 7/30/2004,1245,3.43,20.3,20.1,30.5,30.51 7/30/2004,1260,3.39,20,19.8,30.41,30.43 7/30/2004,1275,3.34,19.6,19.4,30.31,30.32 7/30/2004,1290,3.29,19,18.9,30.2,30.21 7/30/2004,1305,3.25,18.4,18.2,30.06,30.09 7/30/2004,1320,3.2,17.7,17.5,29.91,29.95 7/30/2004,1335,3.16,16.8,16.7,29.74,29.79 7/30/2004,1350,3.11,15.8,15.8,29.55,29.6 7/30/2004,1365,3.07,14.7,14.6,29.38,29.41 7/30/2004,1380,3.02,13.8,13.6,29.21,29.24 7/30/2004,1395,2.98,12.7,12.5,29.05,29.09 7/30/2004,1410,2.94,11.6,11.5,28.86,28.93 7/30/2004,1425,2.9,10.3,10.2,28.69,28.76 7/30/2004,1440,2.86,9.1,8.9,28.52,28.59 7/31/2004,15,2.84,7.8,7.4,28.38,28.43 7/31/2004,30,2.82,6.8,6.5,28.25,28.3 7/31/2004,45,2.79,5.9,5.8,28.15,28.19 7/31/2004,60,2.77,5.2,5.1,28.08,28.11 7/31/2004,75,2.77,4.7,4.6,28.02,28.05 7/31/2004,90,2.77,4.2,4.2,27.99,28 7/31/2004,105,2.8,3.9,3.8,27.96,27.97 7/31/2004,120,2.85,3.7,3.6,27.95,27.95 7/31/2004,135,2.92,3.5,3.4,27.95,27.94 7/31/2004,150,3,3.3,3.3,27.95,27.94 7/31/2004,165,3.1,3.2,3.3,27.95,27.95 7/31/2004,180,3.18,3.2,3.3,27.95,27.95 7/31/2004,195,3.27,3.2,3.3,27.94,27.95 7/31/2004,210,3.36,3.2,3.3,27.94,27.97 7/31/2004,225,3.45,3.2,6.6,27.94,28.15 7/31/2004,240,3.54,3.2,14,27.93,29.12 7/31/2004,255,3.63,3.1,15.3,27.93,29.47 7/31/2004,270,3.7,3.1,15.6,28.27,29.59 7/31/2004,285,3.76,8.9,16.3,29.09,29.74 7/31/2004,300,3.81,12.1,18.4,29.51,29.95 7/31/2004,315,3.85,14.3,19.9,29.73,30.04 7/31/2004,330,3.88,16,21.1,29.86,30.07 7/31/2004,345,3.89,17.3,21.7,29.92,30.09 7/31/2004,360,3.89,18.5,22,29.98,30.12 7/31/2004,375,3.86,19.2,22.2,30.01,30.12 7/31/2004,390,3.82,19.6,22.2,30.01,30.11 7/31/2004,405,3.75,19.8,22.4,29.98,30.12 7/31/2004,420,3.68,19.9,21.9,29.91,30.08 7/31/2004,435,3.6,18.4,21.3,29.66,30.01 7/31/2004,450,3.55,15.5,20.5,29.18,29.95 7/31/2004,465,3.49,10.6,19.3,28.5,29.86 7/31/2004,480,3.44,8,19.2,28.16,29.84 7/31/2004,495,3.4,6.6,20.2,28,29.89 7/31/2004,510,3.36,6,20.4,27.98,29.89 7/31/2004,525,3.33,5.6,20.4,27.92,29.87 7/31/2004,540,3.29,5.2,20.5,27.85,29.86 7/31/2004,555,3.25,4.5,18.9,27.79,29.84 7/31/2004,570,3.21,3.6,3.7,27.77,28.78 7/31/2004,585,3.19,3.1,3,27.79,27.79 7/31/2004,600,3.15,2.8,2.8,27.81,27.8 7/31/2004,615,3.13,2.7,2.6,27.83,27.82 7/31/2004,630,3.12,2.5,2.5,27.88,27.86 7/31/2004,645,3.12,2.4,2.4,27.93,27.9 7/31/2004,660,3.14,2.3,2.3,27.98,27.93 7/31/2004,675,3.19,2.2,2.2,28.03,27.98 7/31/2004,690,3.25,2.1,2.1,28.07,28.03 7/31/2004,705,3.33,2.1,2.1,28.1,28.06 7/31/2004,720,3.39,2.1,2.1,28.12,28.09 7/31/2004,735,3.49,2.1,2.1,28.12,28.11 7/31/2004,750,3.56,2.1,16.4,28.14,29.36 7/31/2004,765,3.64,2.1,17.8,28.14,29.64 7/31/2004,780,3.7,2.1,18.5,28.16,29.83 7/31/2004,795,3.78,2,19,28.57,29.93 7/31/2004,810,3.85,7,19.3,29.23,30.01 7/31/2004,825,3.93,10.4,19.6,29.58,30.09 7/31/2004,840,3.99,11.5,19.7,29.84,30.21 7/31/2004,855,4.04,12.5,19.8,30.1,30.31 7/31/2004,870,4.09,13.5,19.8,30.38,30.43 7/31/2004,885,4.14,14,19.8,30.54,30.66 7/31/2004,900,4.18,14.9,19.8,30.7,30.9 7/31/2004,915,4.23,15.8,19.9,30.91,31.19 7/31/2004,930,4.27,16.4,20.2,31.12,31.33 7/31/2004,945,4.31,17.5,20.7,31.29,31.47 7/31/2004,960,4.34,18.2,21.4,31.45,31.54 7/31/2004,975,4.37,18.8,21.9,31.54,31.58 7/31/2004,990,4.39,19.3,22.2,31.57,31.57 7/31/2004,1005,4.41,19.7,22.4,31.57,31.55 7/31/2004,1020,4.42,20.1,22.6,31.55,31.52 7/31/2004,1035,4.43,20.5,22.7,31.52,31.47 7/31/2004,1050,4.43,20.8,22.9,31.48,31.43 7/31/2004,1065,4.41,21,23,31.45,31.39 7/31/2004,1080,4.4,21.5,23.1,31.41,31.35 7/31/2004,1095,4.36,21.8,23.3,31.37,31.32 7/31/2004,1110,4.33,22.1,23.4,31.35,31.29 7/31/2004,1125,4.28,22.3,23.5,31.32,31.26 7/31/2004,1140,4.22,22.4,23.5,31.3,31.24 7/31/2004,1155,4.17,22.6,23.6,31.29,31.23 7/31/2004,1170,4.12,22.7,23.6,31.28,31.21 7/31/2004,1185,4.07,22.7,23.6,31.28,31.18 7/31/2004,1200,4.01,22.9,23.5,31.25,31.21 7/31/2004,1215,3.96,22.9,23.2,31.12,31.22 7/31/2004,1230,3.9,22.8,22.8,31.03,31.1 7/31/2004,1245,3.84,22.6,22.5,30.97,31.01 7/31/2004,1260,3.79,22.3,22.1,30.87,30.91 7/31/2004,1275,3.74,21.8,21.6,30.72,30.75 7/31/2004,1290,3.68,21.5,21.4,30.66,30.7 7/31/2004,1305,3.68,21.3,21.2,30.6,30.6 7/31/2004,1320,3.62,21,20.9,30.47,30.48 7/31/2004,1335,3.58,20.5,20.3,30.29,30.31 7/31/2004,1350,3.53,19.8,19.6,30.15,30.16 7/31/2004,1365,3.48,19.4,19.4,30.12,30.13 7/31/2004,1380,3.44,19.2,19.1,30.07,30.08 7/31/2004,1395,3.39,18.8,18.8,30.01,30.01 7/31/2004,1410,3.34,18.4,18.2,29.92,29.92 7/31/2004,1425,3.3,17.9,17.7,29.83,29.82 7/31/2004,1440,3.26,17.2,16.9,29.7,29.7 8/1/2004,15,3.21,16.4,16.2,29.54,29.57 8/1/2004,30,3.17,15.4,15,29.37,29.39 8/1/2004,45,3.13,14.4,14.1,29.19,29.22 8/1/2004,60,3.09,13.4,13,29.02,29.01 8/1/2004,75,3.06,12.5,12.1,28.84,28.85 8/1/2004,90,3.03,11.7,11.3,28.7,28.72 8/1/2004,105,3.02,11,10.7,28.56,28.6 8/1/2004,120,3.02,10.2,9.9,28.43,28.48 8/1/2004,135,3.02,9.6,9.2,28.32,28.35 8/1/2004,150,3.06,9.1,8.7,28.22,28.25 8/1/2004,165,3.13,8.6,8.1,28.13,28.17 8/1/2004,180,3.2,8.1,7.8,28.07,28.1 8/1/2004,195,3.28,7.9,7.5,28.01,28.06 8/1/2004,210,3.37,7.6,7.3,27.99,27.99 8/1/2004,225,3.47,7.4,7.2,27.97,27.97 8/1/2004,240,3.56,7.3,7.2,27.95,27.99 8/1/2004,255,3.65,7.2,7.5,27.93,28.07 8/1/2004,270,3.72,7.1,8,27.92,28.06 8/1/2004,285,3.8,7.1,13.2,27.95,28.76 8/1/2004,300,3.87,6.9,14.2,28.07,29 8/1/2004,315,3.93,7.5,14.6,28.52,29.15 8/1/2004,330,3.98,10.1,15.4,28.89,29.29 8/1/2004,345,4.02,11.8,18.2,29.17,29.68 8/1/2004,360,4.04,13.5,19.8,29.45,29.84 8/1/2004,375,4.05,15.3,20.9,29.66,29.95 8/1/2004,390,4.05,16.8,21.6,29.77,30.02 8/1/2004,405,4.04,17.8,22,29.83,30.06 8/1/2004,420,4,18.6,22.2,29.9,30.08 8/1/2004,435,3.95,19.2,22.3,29.93,30.08 8/1/2004,450,3.88,19.5,22.4,29.92,30.1 8/1/2004,465,3.82,19.6,21.7,29.8,30.01 8/1/2004,480,3.75,18.8,20.8,29.51,29.9 8/1/2004,495,3.7,16.6,20,29.05,29.78 8/1/2004,510,3.64,14,18,28.67,29.5 8/1/2004,525,3.59,11.9,15.6,28.24,29.12 8/1/2004,540,3.55,11.1,12.9,28.2,28.68 8/1/2004,555,3.5,10.7,10.7,28.11,28.28 8/1/2004,570,3.47,10.1,9.5,27.98,28.04 8/1/2004,585,3.42,9.2,8.5,27.85,27.94 8/1/2004,600,3.38,8,7.3,27.74,27.79 8/1/2004,615,3.35,7.2,6.5,27.68,27.71 8/1/2004,630,3.31,6.4,5.7,27.66,27.67 8/1/2004,645,3.27,5.6,5,27.67,27.66 8/1/2004,660,3.23,5,4.7,27.71,27.69 8/1/2004,675,3.19,4.6,4.4,27.75,27.73 8/1/2004,690,3.16,4.3,4.2,27.8,27.78 8/1/2004,705,3.15,4.1,4,27.86,27.83 8/1/2004,720,3.14,3.8,3.7,27.91,27.89 8/1/2004,735,3.15,3.5,3.5,27.98,27.95 8/1/2004,750,3.17,3.3,3.3,28.04,28.01 8/1/2004,765,3.23,3.2,3.1,28.1,28.06 8/1/2004,780,3.3,3.1,3.1,28.17,28.13 8/1/2004,795,3.38,3,3,28.22,28.18 8/1/2004,810,3.45,3,3.1,28.23,28.21 8/1/2004,825,3.54,3,3.1,28.25,28.23 8/1/2004,840,3.64,3,3.1,28.27,28.24 8/1/2004,855,3.72,3,11.7,28.28,28.83 8/1/2004,870,3.8,3,13.6,28.29,29.17 8/1/2004,885,3.88,3.3,14.3,28.72,29.52 8/1/2004,900,3.95,6.9,14.8,29.29,29.83 8/1/2004,915,4.02,8.9,15.5,29.69,30.04 8/1/2004,930,4.07,10.2,16.2,30.05,30.25 8/1/2004,945,4.12,11,17.2,30.35,30.69 8/1/2004,960,4.16,12.2,17.4,30.66,31.14 8/1/2004,975,4.21,13,17.4,31.03,31.52 8/1/2004,990,4.25,14.1,18.2,31.34,31.65 8/1/2004,1005,4.28,15,19,31.56,31.76 8/1/2004,1020,4.32,15.9,19.8,31.7,31.81 8/1/2004,1035,4.34,16.7,20.3,31.78,31.81 8/1/2004,1050,4.36,17.3,20.8,31.8,31.8 8/1/2004,1065,4.37,18,21.2,31.8,31.8 8/1/2004,1080,4.38,18.5,21.5,31.8,31.8 8/1/2004,1095,4.39,19,21.8,31.8,31.79 8/1/2004,1110,4.38,19.5,22.1,31.79,31.75 8/1/2004,1125,4.38,20,22.4,31.76,31.71 8/1/2004,1140,4.36,20.5,22.7,31.73,31.66 8/1/2004,1155,4.32,20.9,22.9,31.7,31.63 8/1/2004,1170,4.27,21.2,23,31.66,31.6 8/1/2004,1185,4.21,21.4,23.1,31.64,31.57 8/1/2004,1200,4.15,21.6,23.2,31.62,31.56 8/1/2004,1215,4.15,21.8,23.2,31.61,31.54 8/1/2004,1230,4.1,22,23.1,31.6,31.54 8/1/2004,1245,4.05,22.3,22.9,31.47,31.55 8/1/2004,1260,3.98,22.2,22.3,31.38,31.47 8/1/2004,1275,3.92,22,21.8,31.2,31.3 8/1/2004,1290,3.87,21.6,21.2,31.05,31.1 8/1/2004,1305,3.82,20.9,20.6,30.76,30.84 8/1/2004,1320,3.77,20.2,20,30.61,30.66 8/1/2004,1335,3.72,19.7,19.5,30.46,30.49 8/1/2004,1350,3.67,19.3,19,30.25,30.29 8/1/2004,1365,3.63,18.8,18.4,30.08,30.09 8/1/2004,1380,3.58,18.2,17.9,29.96,29.95 8/1/2004,1395,3.54,17.8,17.6,29.9,29.89 8/1/2004,1410,3.49,17.4,17.1,29.84,29.83 8/1/2004,1425,3.45,16.9,16.6,29.75,29.74 8/1/2004,1440,3.41,16.3,16,29.63,29.62 8/2/2004,15,3.37,15.6,15.2,29.48,29.49 8/2/2004,30,3.33,14.7,14.4,29.28,29.31 8/2/2004,45,3.29,13.7,13.2,29.04,29.05 8/2/2004,60,3.24,12.6,11.9,28.79,28.8 8/2/2004,75,3.2,11.5,11,28.61,28.63 8/2/2004,90,3.16,10.6,10.2,28.42,28.46 8/2/2004,105,3.12,9.8,9.5,28.26,28.3 8/2/2004,120,3.09,9,8.7,28.12,28.16 8/2/2004,135,3.06,8.3,8,27.99,28.02 8/2/2004,150,3.03,7.6,7.3,27.87,27.9 8/2/2004,165,3.02,7,6.7,27.77,27.8 8/2/2004,180,3.02,6.4,6.1,27.68,27.71 8/2/2004,195,3.03,5.9,5.6,27.61,27.64 8/2/2004,210,3.06,5.5,5.4,27.56,27.58 8/2/2004,225,3.13,5.2,5.1,27.52,27.53 8/2/2004,240,3.21,5,4.9,27.49,27.5 8/2/2004,255,3.3,4.8,4.6,27.47,27.48 8/2/2004,270,3.38,4.6,4.5,27.46,27.46 8/2/2004,285,3.47,4.5,4.4,27.45,27.46 8/2/2004,300,3.56,4.4,4.6,27.44,27.44 8/2/2004,315,3.65,4.4,4.6,27.44,27.44 8/2/2004,330,3.72,4.4,4.6,27.43,27.5 8/2/2004,345,3.79,4.4,5.1,27.43,27.48 8/2/2004,360,3.86,4.4,12.2,27.43,28.42 8/2/2004,375,3.91,4.3,13.1,27.54,28.67 8/2/2004,390,3.94,6,16.5,28.21,29.35 8/2/2004,405,3.96,9.4,18.5,28.76,29.64 8/2/2004,420,3.96,11.7,19.4,29.11,29.76 8/2/2004,435,3.95,13.6,20,29.32,29.83 8/2/2004,450,3.91,14.7,20.1,29.41,29.85 8/2/2004,465,3.84,14.9,20,29.15,29.84 8/2/2004,480,3.77,12.9,18.6,28.47,29.66 8/2/2004,495,3.71,8.4,17.2,27.75,29.38 8/2/2004,510,3.65,6.5,15.8,27.49,29.35 8/2/2004,525,3.6,5.7,15.3,27.43,29.53 8/2/2004,540,3.55,5.2,6.5,27.37,27.74 8/2/2004,555,3.51,4.8,4.4,27.33,27.36 8/2/2004,570,3.47,4.1,3.9,27.34,27.34 8/2/2004,585,3.43,3.8,3.8,27.35,27.35 8/2/2004,600,3.4,3.6,3.6,27.37,27.37 8/2/2004,615,3.36,3.5,3.4,27.39,27.39 8/2/2004,630,3.32,3.4,3.3,27.43,27.42 8/2/2004,645,3.28,3.3,3.2,27.46,27.46 8/2/2004,660,3.24,3.1,3.1,27.5,27.5 8/2/2004,675,3.2,3,2.9,27.55,27.54 8/2/2004,690,3.17,2.8,2.8,27.58,27.58 8/2/2004,705,3.12,2.7,2.7,27.62,27.61 8/2/2004,720,3.1,2.7,2.7,27.64,27.64 8/2/2004,735,3.06,2.7,2.7,27.68,27.67 8/2/2004,750,3.04,2.6,2.7,27.72,27.72 8/2/2004,765,3.03,2.6,2.7,27.78,27.77 8/2/2004,780,3.03,2.6,2.7,27.83,27.82 8/2/2004,795,3.05,2.6,2.7,27.9,27.88 8/2/2004,810,3.09,2.6,2.7,27.97,27.95 8/2/2004,825,3.17,2.6,2.7,28.04,28.01 8/2/2004,840,3.26,2.6,2.6,28.1,28.08 8/2/2004,855,3.37,2.6,2.7,28.08,28.07 8/2/2004,870,3.42,2.6,2.7,28.1,28.09 8/2/2004,885,3.47,2.6,2.7,28.14,28.12 8/2/2004,900,3.58,2.6,2.9,28.16,28.12 8/2/2004,915,3.72,2.6,2.9,28.16,28.12 8/2/2004,930,3.81,2.6,2.9,28.15,28.12 8/2/2004,945,3.88,2.6,3,28.13,28.12 8/2/2004,960,3.95,2.6,9.6,28.12,28.55 8/2/2004,975,4.01,2.7,10.7,28.17,28.9 8/2/2004,990,4.07,3,11.8,28.62,29.25 8/2/2004,1005,4.13,5,12.7,29.02,29.64 8/2/2004,1020,4.18,7.1,13.5,29.41,29.89 8/2/2004,1035,4.23,8.4,13.7,29.68,29.94 8/2/2004,1050,4.27,9.5,14.4,29.84,30.01 8/2/2004,1065,4.3,10.5,15.4,29.96,30.09 8/2/2004,1080,4.33,11.7,16.4,30.05,30.18 8/2/2004,1095,4.35,12.7,17.2,30.15,30.24 8/2/2004,1110,4.36,13.6,17.5,30.2,30.23 8/2/2004,1125,4.37,14.4,18.1,30.22,30.23 8/2/2004,1140,4.37,15.1,18.7,30.24,30.26 8/2/2004,1155,4.37,15.9,19.3,30.26,30.28 8/2/2004,1170,4.36,16.4,19.8,30.27,30.29 8/2/2004,1185,4.33,17,20.1,30.28,30.3 8/2/2004,1200,4.28,17.6,20.3,30.29,30.29 8/2/2004,1215,4.22,18.2,20.4,30.29,30.29 8/2/2004,1230,4.17,18.6,20.4,30.3,30.28 8/2/2004,1245,4.11,19,20.2,30.26,30.28 8/2/2004,1260,4.06,19.2,19.5,30.16,30.23 8/2/2004,1275,4,18.9,18.7,30,30.08 8/2/2004,1290,3.96,18.3,18,29.87,29.93 8/2/2004,1305,3.9,17.6,17.1,29.68,29.72 8/2/2004,1320,3.84,16.7,16.4,29.49,29.53 8/2/2004,1335,3.8,16,15.6,29.3,29.33 8/2/2004,1350,3.75,15.3,14.8,29.11,29.15 8/2/2004,1365,3.7,14.5,13.9,28.96,28.96 8/2/2004,1380,3.64,13.7,13.2,28.84,28.84 8/2/2004,1395,3.59,12.8,12.4,28.71,28.72 8/2/2004,1410,3.55,12,11.6,28.57,28.59 8/2/2004,1425,3.5,11.2,10.5,28.43,28.44 8/2/2004,1440,3.45,10,9.4,28.28,28.28 8/3/2004,15,3.41,9,8.4,28.09,28.1 8/3/2004,30,3.37,7.8,7.3,27.93,27.94 8/3/2004,45,3.33,6.8,6.6,27.8,27.82 8/3/2004,60,3.29,5.9,5.8,27.7,27.71 8/3/2004,75,3.26,5.3,5.3,27.62,27.63 8/3/2004,90,3.21,4.7,4.6,27.54,27.55 8/3/2004,105,3.18,4.3,4.2,27.48,27.48 8/3/2004,120,3.14,3.8,3.8,27.41,27.41 8/3/2004,135,3.11,3.5,3.5,27.36,27.37 8/3/2004,150,3.08,3.3,3.3,27.32,27.33 8/3/2004,165,3.06,3.1,3.1,27.29,27.29 8/3/2004,180,3.06,3,3,27.26,27.26 8/3/2004,195,3.06,2.9,3,27.23,27.22 8/3/2004,210,3.07,2.8,2.8,27.19,27.19 8/3/2004,225,3.12,2.8,2.8,27.16,27.16 8/3/2004,240,3.2,2.8,2.9,27.13,27.13 8/3/2004,255,3.28,2.8,2.8,27.1,27.11 8/3/2004,270,3.37,2.8,2.8,27.08,27.08 8/3/2004,285,3.47,2.7,2.8,27.06,27.07 8/3/2004,300,3.57,2.7,2.8,27.04,27.05 8/3/2004,315,3.67,2.7,2.8,27.03,27.04 8/3/2004,330,3.75,2.7,2.8,27.02,27.04 8/3/2004,345,3.84,2.7,2.8,27.02,27.07 8/3/2004,360,3.91,2.7,3.2,27.02,27.11 8/3/2004,375,3.97,2.7,8.7,27.03,27.7 8/3/2004,390,4.03,2.8,13,27.28,28.35 8/3/2004,405,4.08,5,15.1,27.85,28.57 8/3/2004,420,4.11,7.6,16.2,28.19,28.68 8/3/2004,435,4.12,10.1,17.4,28.38,28.81 8/3/2004,450,4.14,11.3,18.1,28.46,28.88 8/3/2004,465,4.15,12.6,18.7,28.6,28.94 8/3/2004,480,4.15,13.6,18.9,28.66,28.95 8/3/2004,495,4.14,14.8,19.2,28.74,28.99 8/3/2004,510,4.1,15.7,19.4,28.8,29 8/3/2004,525,4.06,16.3,19.4,28.82,29.01 8/3/2004,540,4.01,16.6,19.3,28.78,28.99 8/3/2004,555,3.96,16.6,18.7,28.69,28.9 8/3/2004,570,3.91,15.5,17.7,28.48,28.78 8/3/2004,585,3.84,12.5,16.3,28.09,28.61 8/3/2004,600,3.79,9.1,13.7,27.63,28.29 8/3/2004,615,3.74,7.4,11.2,27.36,27.97 8/3/2004,630,3.69,7.1,7.8,27.33,27.54 8/3/2004,645,3.66,6.2,6.3,27.2,27.23 8/3/2004,660,3.62,5.3,5.6,27.09,27.11 8/3/2004,675,3.58,4.2,4.5,26.99,27.02 8/3/2004,690,3.54,3.5,3.6,26.92,26.94 8/3/2004,705,3.49,3.1,3.2,26.92,26.92 8/3/2004,720,3.46,2.9,2.9,26.92,26.92 8/3/2004,735,3.41,2.7,2.8,26.95,26.95 8/3/2004,750,3.38,2.6,2.6,27,27 8/3/2004,765,3.35,2.5,2.6,27.07,27.06 8/3/2004,780,3.32,2.4,2.4,27.14,27.14 8/3/2004,795,3.3,2.3,2.4,27.22,27.22 8/3/2004,810,3.27,2.3,2.3,27.31,27.31 8/3/2004,825,3.24,2.2,2.2,27.35,27.35 8/3/2004,840,3.21,2.2,2.2,27.43,27.43 8/3/2004,855,3.22,2.2,2.2,27.51,27.52 8/3/2004,870,3.26,2.2,2.2,27.6,27.6 8/3/2004,885,3.36,2.2,2.2,27.69,27.66 8/3/2004,900,3.41,2.2,2.2,27.77,27.75 8/3/2004,915,3.51,2.2,2.2,27.84,27.79 8/3/2004,930,3.59,2.2,2.2,27.89,27.86 8/3/2004,945,3.65,2.2,2.2,27.93,27.9 8/3/2004,960,3.77,2.2,2.2,27.95,27.9 8/3/2004,975,3.81,2.2,2.3,27.94,27.9 8/3/2004,990,3.93,2.2,2.5,27.94,27.87 8/3/2004,1005,3.98,2.2,2.4,27.91,27.83 8/3/2004,1020,4.04,2.2,7.2,27.87,28.13 8/3/2004,1035,4.09,2.2,8.7,27.96,28.37 8/3/2004,1050,4.14,3.2,10.9,28.24,28.85 8/3/2004,1065,4.19,4.5,12.1,28.5,29.1 8/3/2004,1080,4.24,6.4,12.7,28.79,29.19 8/3/2004,1095,4.27,7.3,13.2,28.99,29.27 8/3/2004,1110,4.3,8.4,13.7,29.11,29.33 8/3/2004,1125,4.33,9.7,14.4,29.24,29.42 8/3/2004,1140,4.35,10.8,15.3,29.38,29.5 8/3/2004,1155,4.35,11.7,15.8,29.47,29.54 8/3/2004,1170,4.36,12.7,16.7,29.54,29.6 8/3/2004,1185,4.35,13.6,17.1,29.59,29.61 8/3/2004,1200,4.35,14.2,17.4,29.61,29.61 8/3/2004,1215,4.32,14.8,17.5,29.62,29.58 8/3/2004,1230,4.28,15.4,17.7,29.62,29.56 8/3/2004,1245,4.22,15.9,17.8,29.62,29.54 8/3/2004,1260,4.17,16.3,18,29.63,29.59 8/3/2004,1275,4.13,16.4,18,29.62,29.62 8/3/2004,1290,4.08,16.6,17.4,29.57,29.57 8/3/2004,1305,4.07,16.7,17,29.5,29.53 8/3/2004,1320,4.06,16.3,16.4,29.4,29.42 8/3/2004,1335,4,15.7,15.7,29.3,29.3 8/3/2004,1350,3.97,15,14.9,29.14,29.13 8/3/2004,1365,3.91,14,13.9,28.91,28.91 8/3/2004,1380,3.86,12.9,12.7,28.65,28.64 8/3/2004,1395,3.82,11.7,11.8,28.36,28.37 8/3/2004,1410,3.79,10.6,10.7,28.2,28.19 8/3/2004,1425,3.75,9.8,9.7,28.06,28.05 8/3/2004,1440,3.71,8.9,8.8,27.91,27.91 8/4/2004,15,3.68,8,8,27.77,27.77 8/4/2004,30,3.63,7,6.9,27.65,27.64 8/4/2004,45,3.59,6.2,6.1,27.55,27.54 8/4/2004,60,3.55,5.4,5.5,27.42,27.41 8/4/2004,75,3.52,4.7,4.7,27.34,27.33 8/4/2004,90,3.47,4.1,4.1,27.27,27.27 8/4/2004,105,3.43,3.7,3.7,27.23,27.22 8/4/2004,120,3.39,3.4,3.4,27.18,27.18 8/4/2004,135,3.35,3.1,3.2,27.13,27.13 8/4/2004,150,3.32,2.9,3,27.08,27.08 8/4/2004,165,3.28,2.8,2.8,27.05,27.04 8/4/2004,180,3.25,2.6,2.6,27.02,27.01 8/4/2004,195,3.22,2.5,2.5,26.99,26.99 8/4/2004,210,3.2,2.5,2.5,26.97,26.96 8/4/2004,225,3.2,2.4,2.4,26.94,26.94 8/4/2004,240,3.2,2.4,2.4,26.92,26.91 8/4/2004,255,3.21,2.4,2.4,26.9,26.89 8/4/2004,270,3.27,2.3,2.4,26.87,26.87 8/4/2004,285,3.35,2.3,2.3,26.85,26.84 8/4/2004,300,3.42,2.3,2.4,26.83,26.82 8/4/2004,315,3.52,2.3,2.3,26.81,26.8 8/4/2004,330,3.61,2.3,2.3,26.79,26.79 8/4/2004,345,3.69,2.3,2.3,26.78,26.78 8/4/2004,360,3.78,2.3,2.3,26.76,26.77 8/4/2004,375,3.86,2.3,2.3,26.75,26.76 8/4/2004,390,3.93,2.3,2.4,26.75,26.77 8/4/2004,405,3.98,2.3,2.5,26.75,26.81 8/4/2004,420,4.03,2.3,2.7,26.75,26.78 8/4/2004,435,4.07,2.3,13.4,26.76,28.05 8/4/2004,450,4.1,2.8,16.2,27.46,28.43 8/4/2004,465,4.13,7.7,17.6,27.99,28.66 8/4/2004,480,4.14,10.8,18.6,28.32,28.81 8/4/2004,495,4.14,12.8,19.1,28.55,28.89 8/4/2004,510,4.14,14.4,19.4,28.72,28.94 8/4/2004,525,4.13,15.6,19.8,28.81,28.99 8/4/2004,540,4.09,16.5,19.9,28.84,29 8/4/2004,555,4.04,16.8,19.6,28.77,28.94 8/4/2004,570,3.99,16.2,18.8,28.57,28.83 8/4/2004,585,3.93,12.1,17.7,28,28.65 8/4/2004,600,3.88,6.2,15.8,27.26,28.38 8/4/2004,615,3.83,4.7,11.9,27.01,27.87 8/4/2004,630,3.78,4.4,7.2,26.97,27.33 8/4/2004,645,3.74,3.7,3.7,26.89,26.89 8/4/2004,660,3.7,3.1,3.3,26.86,26.88 8/4/2004,675,3.66,2.6,2.6,26.84,26.85 8/4/2004,690,3.61,2.3,2.4,26.85,26.86 8/4/2004,705,3.57,2.2,2.2,26.91,26.92 8/4/2004,720,3.52,2.1,2.2,26.97,26.98 8/4/2004,735,3.49,2.1,2.1,27.05,27.07 8/4/2004,750,3.45,2.1,2.1,27.13,27.15 8/4/2004,765,3.41,2,2,27.23,27.25 8/4/2004,780,3.37,2,2,27.35,27.36 8/4/2004,795,3.33,2,2,27.48,27.5 8/4/2004,810,3.3,2,2,27.62,27.65 8/4/2004,825,3.25,2,2,27.77,27.79 8/4/2004,840,3.22,2,2,27.93,27.96 8/4/2004,855,3.19,2,2,28.12,28.14 8/4/2004,870,3.17,2,2,28.29,28.34 8/4/2004,885,3.16,2,2,28.5,28.53 8/4/2004,900,3.15,1.9,1.9,28.7,28.71 8/4/2004,915,3.16,1.9,1.9,28.88,28.9 8/4/2004,930,3.19,1.9,1.9,29.07,29.09 8/4/2004,945,3.25,1.9,1.9,29.22,29.24 8/4/2004,960,3.31,1.9,1.9,29.36,29.35 8/4/2004,975,3.41,1.9,1.9,29.47,29.47 8/4/2004,990,3.49,1.9,1.9,29.56,29.54 8/4/2004,1005,3.58,1.9,1.9,29.64,29.58 8/4/2004,1020,3.65,1.9,1.9,29.71,29.66 8/4/2004,1035,3.74,1.9,1.9,29.75,29.69 8/4/2004,1050,3.82,1.9,1.9,29.76,29.65 8/4/2004,1065,3.89,1.9,2,29.76,29.54 8/4/2004,1080,3.95,1.9,2.1,29.75,29.6 8/4/2004,1095,4.01,1.9,2,29.73,29.6 8/4/2004,1110,4.06,1.9,3.5,29.69,29.39 8/4/2004,1125,4.1,1.9,4.3,29.59,29.41 8/4/2004,1140,4.13,1.9,5.9,29.51,29.7 8/4/2004,1155,4.17,2.1,6.9,29.66,30.05 8/4/2004,1170,4.2,3,7.5,29.92,30.37 8/4/2004,1185,4.23,3.9,8,30.21,30.52 8/4/2004,1200,4.24,4.9,8.8,30.42,30.66 8/4/2004,1215,4.24,5.8,9.2,30.57,30.7 8/4/2004,1230,4.25,6.6,10.6,30.66,30.78 8/4/2004,1245,4.24,7.3,11.3,30.74,30.88 8/4/2004,1260,4.22,8,12.2,30.82,30.92 8/4/2004,1275,4.19,8.8,13,30.87,30.91 8/4/2004,1290,4.14,9.7,13.6,30.9,30.91 8/4/2004,1305,4.1,10.1,13.8,30.89,30.88 8/4/2004,1320,4.04,10.1,13,30.81,30.89 8/4/2004,1335,3.98,10,11.7,30.67,30.81 8/4/2004,1350,3.93,9.4,9.8,30.51,30.61 8/4/2004,1365,3.89,8.4,8.2,30.29,30.22 8/4/2004,1380,3.84,7.3,7.4,29.98,29.92 8/4/2004,1395,3.8,6.6,6.6,29.74,29.7 8/4/2004,1410,3.76,5.9,5.9,29.57,29.53 8/4/2004,1425,3.72,5.1,5.2,29.43,29.38 8/4/2004,1440,3.68,4.3,4.4,29.29,29.22 8/5/2004,15,3.63,3.6,3.7,29.21,29.16 8/5/2004,30,3.6,3,3.1,29.16,29.13 8/5/2004,45,3.55,2.5,2.5,29.18,29.16 8/5/2004,60,3.5,2.2,2.3,29.22,29.18 8/5/2004,75,3.45,2.1,2.1,29.23,29.19 8/5/2004,90,3.41,2,2,29.21,29.19 8/5/2004,105,3.37,1.9,1.9,29.17,29.15 8/5/2004,120,3.33,1.8,1.8,29.12,29.1 8/5/2004,135,3.29,1.8,1.8,29.07,29.06 8/5/2004,150,3.25,1.7,1.7,29.02,29 8/5/2004,165,3.22,1.7,1.7,28.96,28.95 8/5/2004,180,3.18,1.7,1.7,28.9,28.89 8/5/2004,195,3.16,1.7,1.7,28.84,28.83 8/5/2004,210,3.13,1.6,1.7,28.78,28.76 8/5/2004,225,3.12,1.6,1.6,28.72,28.7 8/5/2004,240,3.12,1.6,1.6,28.66,28.64 8/5/2004,255,3.12,1.6,1.6,28.6,28.59 8/5/2004,270,3.14,1.6,1.6,28.55,28.53 8/5/2004,285,3.2,1.6,1.6,28.5,28.48 8/5/2004,300,3.28,1.6,1.6,28.46,28.44 8/5/2004,315,3.36,1.6,1.6,28.42,28.4 8/5/2004,330,3.45,1.6,1.6,28.38,28.36 8/5/2004,345,3.55,1.6,1.7,28.35,28.34 8/5/2004,360,3.64,1.6,1.7,28.32,28.31 8/5/2004,375,3.71,1.6,1.7,28.3,28.29 8/5/2004,390,3.8,1.6,1.7,28.29,28.28 8/5/2004,405,3.88,1.6,1.7,28.28,28.28 8/5/2004,420,3.94,1.6,1.7,28.28,28.29 8/5/2004,435,3.99,1.6,1.9,28.28,28.29 8/5/2004,450,4.04,1.6,12,28.28,29.59 8/5/2004,465,4.08,1.6,15.4,28.65,30.06 8/5/2004,480,4.11,4.4,16.7,29.5,30.28 8/5/2004,495,4.14,8.1,17.2,29.9,30.39 8/5/2004,510,4.16,10.3,17.5,30.11,30.46 8/5/2004,525,4.17,12.2,17.8,30.27,30.51 8/5/2004,540,4.17,13.5,18.2,30.36,30.56 8/5/2004,555,4.17,14.5,18.5,30.43,30.59 8/5/2004,570,4.14,15.2,18.8,30.47,30.62 8/5/2004,585,4.1,15.8,18.9,30.5,30.63 8/5/2004,600,4.06,16,18.9,30.47,30.59 8/5/2004,615,4.01,16.1,18.3,30.4,30.52 8/5/2004,630,3.96,15.8,17.4,30.25,30.41 8/5/2004,645,3.9,12.6,16.5,29.83,30.26 8/5/2004,660,3.86,9.1,14.8,29.37,30.04 8/5/2004,675,3.8,5.9,12.2,28.85,29.65 8/5/2004,690,3.75,5.6,9.3,28.8,29.3 8/5/2004,705,3.71,5.4,5.5,28.76,28.76 8/5/2004,720,3.67,4.2,4.3,28.62,28.63 8/5/2004,735,3.62,3.2,3.3,28.49,28.5 8/5/2004,750,3.58,2.4,2.5,28.44,28.44 8/5/2004,765,3.54,2,2,28.44,28.44 8/5/2004,780,3.49,1.8,1.8,28.49,28.49 8/5/2004,795,3.45,1.7,1.7,28.55,28.55 8/5/2004,810,3.41,1.6,1.6,28.63,28.64 8/5/2004,825,3.37,1.6,1.6,28.72,28.73 8/5/2004,840,3.33,1.5,1.5,28.83,28.84 8/5/2004,855,3.31,1.5,1.5,28.94,28.95 8/5/2004,870,3.27,1.5,1.5,29.07,29.08 8/5/2004,885,3.23,1.5,1.5,29.18,29.19 8/5/2004,900,3.19,1.5,1.5,29.29,29.31 8/5/2004,915,3.14,1.5,1.5,29.42,29.44 8/5/2004,930,3.13,1.5,1.5,29.56,29.57 8/5/2004,945,3.1,1.5,1.5,29.69,29.7 8/5/2004,960,3.09,1.5,1.5,29.81,29.81 8/5/2004,975,3.1,1.5,1.5,29.91,29.91 8/5/2004,990,3.14,1.5,1.5,29.98,29.98 8/5/2004,1005,3.2,1.5,1.5,30.05,30.05 8/5/2004,1020,3.26,1.5,1.5,30.09,30.07 8/5/2004,1035,3.34,1.5,1.5,30.11,30.09 8/5/2004,1050,3.41,1.5,1.5,30.12,30.08 8/5/2004,1065,3.49,1.5,1.5,30.12,30.08 8/5/2004,1080,3.6,1.5,1.5,30.12,30.08 8/5/2004,1095,3.67,1.5,1.5,30.11,30.07 8/5/2004,1110,3.74,1.5,1.5,30.1,30.07 8/5/2004,1125,3.81,1.5,1.5,30.09,30.05 8/5/2004,1140,3.88,1.5,1.5,30.09,29.99 8/5/2004,1155,3.94,1.5,1.7,30.08,29.94 8/5/2004,1170,3.98,1.5,1.7,30.07,29.99 8/5/2004,1185,4.02,1.5,1.6,30.06,30 8/5/2004,1200,4.05,1.5,2.4,30.04,29.97 8/5/2004,1215,4.07,1.5,3.4,30.01,29.97 8/5/2004,1230,4.09,1.5,5,29.99,30.12 8/5/2004,1245,4.09,1.7,6.1,30.04,30.27 8/5/2004,1260,4.09,2.3,6.8,30.14,30.41 8/5/2004,1275,4.07,3.2,7.6,30.24,30.55 8/5/2004,1290,4.04,4.1,8.1,30.31,30.63 8/5/2004,1305,3.99,4.5,8,30.18,30.61 8/5/2004,1320,3.94,3.8,6.6,30.02,30.36 8/5/2004,1335,3.88,2.8,4.9,29.88,30.11 8/5/2004,1350,3.82,2.2,2.2,29.78,29.64 8/5/2004,1365,3.77,1.7,1.7,29.62,29.57 8/5/2004,1380,3.73,1.6,1.6,29.6,29.54 8/5/2004,1395,3.69,1.6,1.6,29.57,29.54 8/5/2004,1410,3.65,1.5,1.6,29.55,29.51 8/5/2004,1425,3.61,1.5,1.5,29.51,29.49 8/5/2004,1440,3.58,1.5,1.5,29.48,29.44 8/6/2004,15,3.54,1.4,1.4,29.43,29.41 8/6/2004,30,3.5,1.4,1.4,29.38,29.36 8/6/2004,45,3.46,1.4,1.4,29.32,29.31 8/6/2004,60,3.41,1.4,1.3,29.26,29.25 8/6/2004,75,3.38,1.3,1.3,29.2,29.18 8/6/2004,90,3.35,1.3,1.3,29.13,29.12 8/6/2004,105,3.31,1.3,1.3,29.08,29.06 8/6/2004,120,3.27,1.3,1.3,29.01,29 8/6/2004,135,3.23,1.3,1.3,28.95,28.94 8/6/2004,150,3.2,1.3,1.3,28.89,28.88 8/6/2004,165,3.16,1.3,1.3,28.83,28.82 8/6/2004,180,3.14,1.3,1.4,28.78,28.77 8/6/2004,195,3.12,1.4,1.4,28.73,28.72 8/6/2004,210,3.1,1.4,1.4,28.68,28.67 8/6/2004,225,3.1,1.4,1.4,28.64,28.63 8/6/2004,240,3.1,1.4,1.4,28.59,28.58 8/6/2004,255,3.13,1.4,1.4,28.55,28.55 8/6/2004,270,3.19,1.3,1.4,28.52,28.51 8/6/2004,285,3.27,1.3,1.4,28.49,28.48 8/6/2004,300,3.34,1.3,1.3,28.46,28.44 8/6/2004,315,3.41,1.3,1.3,28.43,28.42 8/6/2004,330,3.5,1.3,1.4,28.4,28.39 8/6/2004,345,3.58,1.3,1.4,28.38,28.38 8/6/2004,360,3.66,1.3,1.3,28.37,28.36 8/6/2004,375,3.72,1.3,1.4,28.35,28.35 8/6/2004,390,3.8,1.3,1.3,28.34,28.34 8/6/2004,405,3.97,1.3,1.7,28.34,28.35 8/6/2004,420,3.95,1.3,1.4,28.31,28.31 8/6/2004,435,4.01,1.3,1.4,28.29,28.26 8/6/2004,450,4.07,1.3,1.4,28.27,28.26 8/6/2004,465,4.09,1.3,1.4,28.26,28.25 8/6/2004,480,4.13,1.3,2.4,28.26,28.41 8/6/2004,495,4.16,1.3,5.2,28.4,28.82 8/6/2004,510,4.2,1.5,7.4,28.56,29.08 8/6/2004,525,4.23,1.9,9.3,28.69,29.33 8/6/2004,540,4.25,2.9,10.6,28.87,29.53 8/6/2004,555,4.25,4,11.2,29.09,29.62 8/6/2004,570,4.28,5.1,12,29.16,29.71 8/6/2004,585,4.28,6.3,11.9,29.25,29.66 8/6/2004,600,4.28,7,12.6,29.24,29.71 8/6/2004,615,4.27,7.4,12.9,29.32,29.72 8/6/2004,630,4.25,8.4,13.4,29.39,29.75 8/6/2004,645,4.21,9,13.6,29.46,29.78 8/6/2004,660,4.2,9.4,13.8,29.53,29.8 8/6/2004,675,4.16,9.4,13.9,29.34,29.79 8/6/2004,690,4.1,9,13.2,29.26,29.71 8/6/2004,705,4.05,8.5,12,29.16,29.57 8/6/2004,720,3.99,8.2,10.4,29.07,29.38 8/6/2004,735,3.94,8,8,29,29.04 8/6/2004,750,3.87,7.1,6.9,28.82,28.83 8/6/2004,765,3.83,6.4,6.3,28.73,28.73 8/6/2004,780,3.79,5.6,5.5,28.61,28.59 8/6/2004,795,3.75,4.6,4.5,28.47,28.46 8/6/2004,810,3.7,3.7,3.6,28.34,28.33 8/6/2004,825,3.65,3,2.9,28.25,28.24 8/6/2004,840,3.62,2.4,2.4,28.19,28.18 8/6/2004,855,3.61,2,2,28.16,28.16 8/6/2004,870,3.55,1.8,1.8,28.15,28.15 8/6/2004,885,3.51,1.7,1.7,28.15,28.15 8/6/2004,900,3.46,1.6,1.6,28.16,28.15 8/6/2004,915,3.41,1.6,1.6,28.18,28.18 8/6/2004,930,3.38,1.5,1.5,28.2,28.2 8/6/2004,945,3.35,1.5,1.5,28.24,28.24 8/6/2004,960,3.32,1.5,1.5,28.28,28.27 8/6/2004,975,3.29,1.5,1.5,28.31,28.31 8/6/2004,990,3.26,1.5,1.5,28.33,28.33 8/6/2004,1005,3.24,1.5,1.5,28.35,28.34 8/6/2004,1020,3.22,1.5,1.5,28.36,28.36 8/6/2004,1035,3.22,1.5,1.5,28.38,28.38 8/6/2004,1050,3.22,1.4,1.4,28.4,28.39 8/6/2004,1065,3.24,1.4,1.4,28.41,28.4 8/6/2004,1080,3.3,1.4,1.4,28.42,28.42 8/6/2004,1095,3.37,1.4,1.4,28.43,28.42 8/6/2004,1110,3.45,1.4,1.4,28.43,28.43 8/6/2004,1125,3.53,1.4,1.4,28.43,28.42 8/6/2004,1140,3.62,1.4,1.4,28.43,28.41 8/6/2004,1155,3.7,1.4,1.4,28.43,28.41 8/6/2004,1170,3.77,1.4,1.4,28.43,28.4 8/6/2004,1185,3.84,1.4,1.4,28.43,28.41 8/6/2004,1200,3.89,1.4,1.4,28.42,28.41 8/6/2004,1215,3.94,1.4,1.4,28.42,28.41 8/6/2004,1230,3.98,1.4,1.4,28.41,28.4 8/6/2004,1245,4,1.4,1.4,28.41,28.4 8/6/2004,1260,4.02,1.4,1.4,28.41,28.4 8/6/2004,1275,4.03,1.4,1.5,28.4,28.39 8/6/2004,1290,4.06,1.4,1.7,28.4,28.38 8/6/2004,1305,4.06,1.4,1.6,28.38,28.37 8/6/2004,1320,4.06,1.4,4.9,28.36,28.57 8/6/2004,1335,4.03,1.4,7,28.36,28.74 8/6/2004,1350,3.99,1.4,8,28.34,28.82 8/6/2004,1365,3.95,1.4,1.7,28.29,28.75 8/6/2004,1380,3.9,1.3,1.3,28.23,28.2 8/6/2004,1395,3.85,1.3,1.4,28.16,28.11 8/6/2004,1410,3.82,1.3,1.4,28.1,28.07 8/6/2004,1425,3.77,1.3,1.3,28.07,28.04 8/6/2004,1440,3.74,1.3,1.3,28.04,28.01 8/7/2004,15,3.71,1.2,1.3,28,27.99 8/7/2004,30,3.67,1.2,1.3,27.97,27.95 8/7/2004,45,3.64,1.3,1.3,27.93,27.92 8/7/2004,60,3.61,1.3,1.3,27.89,27.88 8/7/2004,75,3.57,1.3,1.3,27.85,27.85 8/7/2004,90,3.54,1.3,1.3,27.82,27.81 8/7/2004,105,3.49,1.3,1.3,27.78,27.77 8/7/2004,120,3.46,1.3,1.3,27.74,27.73 8/7/2004,135,3.43,1.3,1.3,27.7,27.7 8/7/2004,150,3.4,1.3,1.3,27.66,27.66 8/7/2004,165,3.37,1.3,1.3,27.63,27.62 8/7/2004,180,3.34,1.3,1.3,27.59,27.58 8/7/2004,195,3.31,1.3,1.3,27.55,27.54 8/7/2004,210,3.29,1.3,1.3,27.51,27.5 8/7/2004,225,3.28,1.3,1.3,27.48,27.47 8/7/2004,240,3.28,1.3,1.3,27.44,27.44 8/7/2004,255,3.28,1.3,1.3,27.41,27.41 8/7/2004,270,3.29,1.2,1.2,27.39,27.38 8/7/2004,285,3.34,1.2,1.2,27.36,27.35 8/7/2004,300,3.42,1.2,1.2,27.34,27.33 8/7/2004,315,3.52,1.2,1.2,27.32,27.31 8/7/2004,330,3.58,1.2,1.2,27.29,27.29 8/7/2004,345,3.67,1.2,1.2,27.28,27.27 8/7/2004,360,3.75,1.2,1.2,27.26,27.25 8/7/2004,375,3.84,1.2,1.2,27.24,27.25 8/7/2004,390,3.9,1.2,1.2,27.23,27.24 8/7/2004,405,3.96,1.2,1.2,27.23,27.24 8/7/2004,420,4.01,1.2,1.2,27.23,27.25 8/7/2004,435,4.05,1.2,1.4,27.23,27.24 8/7/2004,450,4.08,1.2,1.4,27.22,27.23 8/7/2004,465,4.13,1.2,10,27.27,28.32 8/7/2004,480,4.16,1.3,12.7,27.64,28.8 8/7/2004,495,4.2,3.3,13.9,28.24,29.09 8/7/2004,510,4.23,5.5,14.5,28.63,29.25 8/7/2004,525,4.27,7.4,14.7,28.88,29.35 8/7/2004,540,4.29,9,14.7,29.09,29.36 8/7/2004,555,4.31,10.7,15.1,29.24,29.43 8/7/2004,570,4.32,11.3,15.4,29.28,29.48 8/7/2004,585,4.33,11.8,15.6,29.36,29.51 8/7/2004,600,4.33,12.4,15.7,29.39,29.51 8/7/2004,615,4.33,13.2,15.8,29.43,29.52 8/7/2004,630,4.32,13.7,16.1,29.47,29.56 8/7/2004,645,4.29,14.1,16.3,29.49,29.57 8/7/2004,660,4.25,14.4,16.4,29.51,29.58 8/7/2004,675,4.22,14.6,16.3,29.47,29.59 8/7/2004,690,4.17,14.5,15.8,29.42,29.5 8/7/2004,705,4.15,14.6,15.2,29.35,29.41 8/7/2004,720,4.13,14.1,14.6,29.24,29.31 8/7/2004,735,4.1,13,13.8,29.04,29.19 8/7/2004,750,4.08,12,12.8,28.9,29.04 8/7/2004,765,4.05,11.2,12,28.79,28.9 8/7/2004,780,4.01,10.9,11.1,28.73,28.76 8/7/2004,795,3.97,9.8,9.7,28.56,28.58 8/7/2004,810,3.94,8.4,8.2,28.39,28.39 8/7/2004,825,3.92,6.9,7,28.26,28.28 8/7/2004,840,3.89,5.9,5.8,28.18,28.19 8/7/2004,855,3.86,5,5,28.1,28.12 8/7/2004,870,3.82,4,4,28.07,28.08 8/7/2004,885,3.79,3.3,3.2,28.05,28.06 8/7/2004,900,3.76,2.7,2.6,28.05,28.04 8/7/2004,915,3.71,2.3,2.3,28.06,28.05 8/7/2004,930,3.68,2,2,28.08,28.09 8/7/2004,945,3.64,1.9,1.9,28.14,28.14 8/7/2004,960,3.6,1.8,1.8,28.21,28.21 8/7/2004,975,3.57,1.7,1.7,28.26,28.26 8/7/2004,990,3.55,1.6,1.6,28.32,28.32 8/7/2004,1005,3.52,1.5,1.5,28.37,28.37 8/7/2004,1020,3.5,1.5,1.5,28.42,28.43 8/7/2004,1035,3.47,1.5,1.5,28.48,28.48 8/7/2004,1050,3.47,1.4,1.4,28.54,28.53 8/7/2004,1065,3.45,1.4,1.4,28.59,28.59 8/7/2004,1080,3.45,1.4,1.4,28.62,28.62 8/7/2004,1095,3.45,1.4,1.4,28.65,28.65 8/7/2004,1110,3.48,1.4,1.4,28.67,28.66 8/7/2004,1125,3.52,1.4,1.4,28.67,28.67 8/7/2004,1140,3.58,1.4,1.4,28.67,28.67 8/7/2004,1155,3.65,1.4,1.4,28.67,28.66 8/7/2004,1170,3.69,1.3,1.4,28.67,28.65 8/7/2004,1185,3.72,1.3,1.3,28.66,28.64 8/7/2004,1200,3.78,1.3,1.3,28.65,28.63 8/7/2004,1215,3.82,1.3,1.3,28.64,28.6 8/7/2004,1230,3.86,1.3,1.3,28.63,28.6 8/7/2004,1245,3.9,1.3,1.3,28.61,28.59 8/7/2004,1260,3.93,1.3,1.3,28.6,28.58 8/7/2004,1275,3.96,1.3,1.3,28.58,28.56 8/7/2004,1290,3.99,1.3,1.3,28.57,28.55 8/7/2004,1305,4.02,1.3,1.3,28.55,28.54 8/7/2004,1320,4.03,1.3,1.3,28.54,28.53 8/7/2004,1335,4.05,1.3,1.3,28.53,28.52 8/7/2004,1350,4.06,1.3,1.3,28.52,28.52 8/7/2004,1365,4.06,1.3,1.4,28.5,28.5 8/7/2004,1380,4.05,1.3,1.3,28.47,28.46 8/7/2004,1395,4.01,1.3,1.3,28.43,28.42 8/7/2004,1410,3.97,1.3,1.3,28.37,28.35 8/7/2004,1425,3.93,1.3,1.3,28.29,28.27 8/7/2004,1440,3.89,1.3,1.3,28.22,28.2 8/8/2004,15,3.84,1.3,1.3,28.16,28.15 8/8/2004,30,3.81,1.3,1.3,28.13,28.11 8/8/2004,45,3.77,1.3,1.3,28.09,28.08 8/8/2004,60,3.74,1.3,1.3,28.05,28.04 8/8/2004,75,3.71,1.3,1.3,28.01,28 8/8/2004,90,3.68,1.3,1.3,27.96,27.95 8/8/2004,105,3.64,1.3,1.3,27.92,27.91 8/8/2004,120,3.61,1.3,1.3,27.88,27.87 8/8/2004,135,3.58,1.3,1.3,27.83,27.82 8/8/2004,150,3.55,1.3,1.3,27.79,27.78 8/8/2004,165,3.51,1.3,1.3,27.74,27.73 8/8/2004,180,3.48,1.3,1.3,27.69,27.68 8/8/2004,195,3.46,1.3,1.3,27.64,27.63 8/8/2004,210,3.43,1.2,1.3,27.59,27.58 8/8/2004,225,3.41,1.2,1.2,27.54,27.53 8/8/2004,240,3.4,1.2,1.2,27.49,27.48 8/8/2004,255,3.39,1.2,1.2,27.45,27.44 8/8/2004,270,3.39,1.2,1.2,27.41,27.4 8/8/2004,285,3.39,1.2,1.2,27.37,27.36 8/8/2004,300,3.41,1.2,1.2,27.33,27.32 8/8/2004,315,3.45,1.2,1.2,27.3,27.29 8/8/2004,330,3.51,1.2,1.2,27.27,27.26 8/8/2004,345,3.58,1.2,1.2,27.24,27.23 8/8/2004,360,3.64,1.2,1.2,27.21,27.2 8/8/2004,375,3.71,1.2,1.1,27.19,27.18 8/8/2004,390,3.77,1.1,1.1,27.17,27.16 8/8/2004,405,3.82,1.1,1.1,27.15,27.15 8/8/2004,420,3.88,1.1,1.1,27.14,27.13 8/8/2004,435,3.92,1.1,1.1,27.12,27.12 8/8/2004,450,3.96,1.1,1.1,27.11,27.11 8/8/2004,465,4,1.1,1.1,27.11,27.11 8/8/2004,480,4.04,1.1,1.1,27.11,27.13 8/8/2004,495,4.07,1.1,1.2,27.11,27.12 8/8/2004,510,4.1,1.1,13.6,27.12,28.69 8/8/2004,525,4.14,1.2,15.5,27.59,29.11 8/8/2004,540,4.16,7.2,16,28.61,29.32 8/8/2004,555,4.19,10.6,16.2,29.03,29.44 8/8/2004,570,4.2,12,16.1,29.21,29.47 8/8/2004,585,4.21,12.6,16.1,29.28,29.5 8/8/2004,600,4.22,13.2,16.1,29.35,29.53 8/8/2004,615,4.22,13.9,16.2,29.4,29.56 8/8/2004,630,4.22,14.5,16.3,29.48,29.57 8/8/2004,645,4.22,14.8,16.4,29.5,29.6 8/8/2004,660,4.19,15,16.4,29.49,29.61 8/8/2004,675,4.14,15,16.2,29.45,29.55 8/8/2004,690,4.11,15,15.8,29.42,29.47 8/8/2004,705,4.08,14.4,15.3,29.23,29.35 8/8/2004,720,4.05,11.6,14.8,28.75,29.23 8/8/2004,735,4.01,6.9,13.7,28.29,29.05 8/8/2004,750,3.98,4.3,11.8,28.05,28.74 8/8/2004,765,3.94,3.9,9.6,27.99,28.45 8/8/2004,780,3.9,3.8,6.1,27.96,28.09 8/8/2004,795,3.86,3,3,27.87,27.89 8/8/2004,810,3.82,2.4,2.4,27.85,27.86 8/8/2004,825,3.79,1.7,1.8,27.88,27.94 8/8/2004,840,3.75,1.4,1.4,27.98,27.99 8/8/2004,855,3.72,1.2,1.2,28.12,28.14 8/8/2004,870,3.68,1.1,1.1,28.29,28.31 8/8/2004,885,3.64,1.1,1.1,28.46,28.46 8/8/2004,900,3.6,1.1,1.1,28.62,28.62 8/8/2004,915,3.56,1.1,1.1,28.8,28.81 8/8/2004,930,3.52,1.1,1.1,29.01,29.02 8/8/2004,945,3.47,1.1,1.1,29.22,29.23 8/8/2004,960,3.44,1.1,1.1,29.44,29.45 8/8/2004,975,3.4,1.1,1.1,29.63,29.64 8/8/2004,990,3.36,1.1,1.1,29.8,29.8 8/8/2004,1005,3.32,1.1,1.1,29.96,29.96 8/8/2004,1020,3.3,1.1,1.1,30.1,30.1 8/8/2004,1035,3.25,1.1,1.1,30.26,30.26 8/8/2004,1050,3.22,1.1,1.1,30.38,30.38 8/8/2004,1065,3.19,1.1,1.1,30.49,30.49 8/8/2004,1080,3.16,1.1,1.1,30.58,30.58 8/8/2004,1095,3.13,1.1,1.1,30.64,30.65 8/8/2004,1110,3.1,1.1,1.1,30.7,30.69 8/8/2004,1125,3.08,1.1,1.1,30.72,30.72 8/8/2004,1140,3.06,1.1,1.1,30.74,30.73 8/8/2004,1155,3.04,1.1,1.1,30.74,30.73 8/8/2004,1170,3.03,1.1,1.1,30.73,30.72 8/8/2004,1185,3.03,1.1,1.1,30.72,30.71 8/8/2004,1200,3.04,1,1.1,30.7,30.7 8/8/2004,1215,3.05,1,1,30.68,30.67 8/8/2004,1230,3.1,1,1,30.65,30.64 8/8/2004,1245,3.14,1,1,30.62,30.61 8/8/2004,1260,3.21,1,1,30.57,30.56 8/8/2004,1275,3.27,1,1.1,30.53,30.52 8/8/2004,1290,3.33,1.1,1.1,30.48,30.46 8/8/2004,1305,3.39,1.1,1.1,30.42,30.41 8/8/2004,1320,3.44,1.1,1.1,30.36,30.35 8/8/2004,1335,3.49,1.1,1.1,30.31,30.29 8/8/2004,1350,3.53,1.1,1.1,30.25,30.23 8/8/2004,1365,3.56,1.1,1.1,30.19,30.18 8/8/2004,1380,3.59,1,1,30.14,30.12 8/8/2004,1395,3.6,1,1,30.08,30.07 8/8/2004,1410,3.61,1,1.1,30.03,30.02 8/8/2004,1425,3.61,1,1,29.98,29.96 8/8/2004,1440,3.59,1,1,29.92,29.91 8/9/2004,15,3.55,1,1,29.86,29.85 8/9/2004,30,3.5,1.1,1.1,29.8,29.79 8/9/2004,45,3.46,1.1,1.1,29.74,29.73 8/9/2004,60,3.43,1,1,29.68,29.67 8/9/2004,75,3.4,1,1,29.62,29.61 8/9/2004,90,3.37,1,1,29.56,29.55 8/9/2004,105,3.35,1,1,29.49,29.48 8/9/2004,120,3.32,1,1,29.43,29.42 8/9/2004,135,3.29,1,1,29.36,29.36 8/9/2004,150,3.26,1,1,29.3,29.29 8/9/2004,165,3.24,1,1,29.23,29.22 8/9/2004,180,3.21,1,1,29.16,29.15 8/9/2004,195,3.18,1,1,29.09,29.09 8/9/2004,210,3.15,1,1,29.03,29.02 8/9/2004,225,3.12,1,1,28.96,28.95 8/9/2004,240,3.1,1,1,28.9,28.89 8/9/2004,255,3.07,1,1,28.84,28.83 8/9/2004,270,3.05,1,1,28.78,28.77 8/9/2004,285,3.03,1,1,28.72,28.71 8/9/2004,300,3.01,1,1,28.67,28.66 8/9/2004,315,2.99,1,1,28.61,28.6 8/9/2004,330,2.98,1,1,28.56,28.55 8/9/2004,345,2.98,1,1,28.51,28.5 8/9/2004,360,2.98,0.9,0.9,28.46,28.45 8/9/2004,375,2.99,0.9,0.9,28.41,28.41 8/9/2004,390,3.02,0.9,0.9,28.37,28.36 8/9/2004,405,3.07,0.9,0.9,28.32,28.32 8/9/2004,420,3.13,0.9,0.9,28.29,28.28 8/9/2004,435,3.2,0.9,0.9,28.25,28.24 8/9/2004,450,3.26,0.9,0.9,28.21,28.21 8/9/2004,465,3.31,0.9,0.9,28.18,28.17 8/9/2004,480,3.37,0.9,1,28.15,28.14 8/9/2004,495,3.42,1,1,28.13,28.12 8/9/2004,510,3.48,1,1,28.11,28.1 8/9/2004,525,3.53,0.9,0.9,28.09,28.09 8/9/2004,540,3.59,0.9,0.9,28.08,28.07 8/9/2004,555,3.64,0.9,0.9,28.07,28.07 8/9/2004,570,3.68,0.9,0.9,28.07,28.06 8/9/2004,585,3.73,0.9,0.9,28.06,28.06 8/9/2004,600,3.77,0.9,0.9,28.07,28.06 8/9/2004,615,3.8,0.9,0.9,28.07,28.07 8/9/2004,630,3.83,0.9,0.9,28.08,28.07 8/9/2004,645,3.84,0.9,0.9,28.1,28.09 8/9/2004,660,3.85,0.9,0.9,28.12,28.11 8/9/2004,675,3.85,0.9,0.9,28.14,28.14 8/9/2004,690,3.85,0.9,0.9,28.17,28.17 8/9/2004,705,3.81,0.9,0.9,28.2,28.19 8/9/2004,720,3.76,0.9,0.9,28.21,28.2 8/9/2004,735,3.71,0.9,0.9,28.26,28.26 8/9/2004,750,3.66,0.9,0.9,28.32,28.32 8/9/2004,765,3.62,1,1,28.37,28.37 8/9/2004,780,3.58,1,1,28.46,28.47 8/9/2004,795,3.54,1,1,28.54,28.55 8/9/2004,810,3.51,1,1,28.64,28.65 8/9/2004,825,3.47,1,1,28.77,28.76 8/9/2004,840,3.44,1,1,28.89,28.88 8/9/2004,855,3.41,1,1,29,29 8/9/2004,870,3.39,0.9,0.9,29.13,29.12 8/9/2004,885,3.35,0.9,0.9,29.3,29.3 8/9/2004,900,3.31,0.9,0.9,29.46,29.45 8/9/2004,915,3.27,0.9,0.9,29.67,29.66 8/9/2004,930,3.24,0.9,0.9,29.83,29.84 8/9/2004,945,3.2,0.9,0.9,30.03,30.02 8/9/2004,960,3.16,0.9,0.9,30.19,30.19 8/9/2004,975,3.13,0.9,0.9,30.37,30.37 8/9/2004,990,3.1,0.9,0.9,30.52,30.52 8/9/2004,1005,3.07,0.9,0.9,30.68,30.67 8/9/2004,1020,3.06,0.9,0.9,30.82,30.81 8/9/2004,1035,3.03,0.9,0.9,30.97,30.95 8/9/2004,1050,3.01,0.9,0.9,31.08,31.09 8/9/2004,1065,2.97,0.9,0.9,31.19,31.19 8/9/2004,1080,2.94,0.9,0.9,31.27,31.27 8/9/2004,1095,2.9,0.9,0.9,31.35,31.34 8/9/2004,1110,2.87,0.9,0.9,31.4,31.4 8/9/2004,1125,2.85,0.9,0.9,31.44,31.43 8/9/2004,1140,2.81,0.9,0.9,31.46,31.46 8/9/2004,1155,2.78,0.9,0.8,31.47,31.46 8/9/2004,1170,2.75,0.9,0.8,31.46,31.46 8/9/2004,1185,2.72,0.9,0.9,31.44,31.43 8/9/2004,1200,2.71,0.8,0.8,31.37,31.36 8/9/2004,1215,2.7,0.9,0.9,31.3,31.29 8/9/2004,1230,2.69,0.9,0.9,31.21,31.2 8/9/2004,1245,2.69,0.9,0.9,31.13,31.12 8/9/2004,1260,2.69,0.9,0.9,31.05,31.04 8/9/2004,1275,2.7,0.9,0.9,30.98,30.97 8/9/2004,1290,2.71,0.9,0.9,30.9,30.89 8/9/2004,1305,2.75,0.9,0.9,30.81,30.81 8/9/2004,1320,2.79,0.9,0.9,30.72,30.71 8/9/2004,1335,2.84,0.9,0.9,30.63,30.62 8/9/2004,1350,2.9,0.9,0.9,30.55,30.54 8/9/2004,1365,2.97,0.9,0.9,30.46,30.45 8/9/2004,1380,3.03,0.9,0.9,30.38,30.38 8/9/2004,1395,3.09,0.9,0.9,30.32,30.31 8/9/2004,1410,3.15,0.9,0.9,30.25,30.24 8/9/2004,1425,3.2,0.9,0.9,30.18,30.17 8/9/2004,1440,3.26,0.9,0.9,30.12,30.11 8/10/2004,15,3.3,0.9,0.9,30.06,30.05 8/10/2004,30,3.34,0.9,0.9,30.01,29.99 8/10/2004,45,3.38,0.9,0.9,29.95,29.94 8/10/2004,60,3.42,0.9,0.9,29.9,29.89 8/10/2004,75,3.44,0.9,0.9,29.84,29.84 8/10/2004,90,3.45,0.9,0.9,29.79,29.79 8/10/2004,105,3.46,0.9,0.9,29.74,29.73 8/10/2004,120,3.46,0.9,0.9,29.69,29.68 8/10/2004,135,3.44,0.9,0.9,29.64,29.63 8/10/2004,150,3.41,0.9,0.9,29.59,29.58 8/10/2004,165,3.37,0.9,0.9,29.53,29.53 8/10/2004,180,3.34,0.9,0.9,29.48,29.48 8/10/2004,195,3.3,0.9,0.9,29.43,29.42 8/10/2004,210,3.26,0.9,0.9,29.38,29.38 8/10/2004,225,3.23,0.9,0.9,29.33,29.32 8/10/2004,240,3.2,0.8,0.9,29.28,29.28 8/10/2004,255,3.18,0.8,0.8,29.23,29.22 8/10/2004,270,3.15,0.8,0.8,29.18,29.18 8/10/2004,285,3.13,0.8,0.8,29.13,29.13 8/10/2004,300,3.1,0.8,0.8,29.09,29.08 8/10/2004,315,3.08,0.8,0.8,29.04,29.03 8/10/2004,330,3.06,0.8,0.8,28.99,28.99 8/10/2004,345,3.04,0.8,0.8,28.95,28.95 8/10/2004,360,3.02,0.8,0.8,28.91,28.91 8/10/2004,375,3.01,0.8,0.8,28.87,28.87 8/10/2004,390,3.01,0.8,0.8,28.83,28.82 8/10/2004,405,3.02,0.8,0.8,28.79,28.79 8/10/2004,420,3.03,0.8,0.8,28.76,28.75 8/10/2004,435,3.06,0.8,0.8,28.73,28.72 8/10/2004,450,3.11,0.8,0.8,28.7,28.69 8/10/2004,465,3.17,0.8,0.8,28.67,28.67 8/10/2004,480,3.23,0.8,0.8,28.65,28.64 8/10/2004,495,3.28,0.8,0.8,28.63,28.62 8/10/2004,510,3.34,0.8,0.8,28.61,28.6 8/10/2004,525,3.39,0.8,0.8,28.59,28.59 8/10/2004,540,3.44,0.8,0.8,28.58,28.58 8/10/2004,555,3.48,0.8,0.8,28.57,28.57 8/10/2004,570,3.53,0.8,0.8,28.56,28.56 8/10/2004,585,3.59,0.8,0.8,28.56,28.55 8/10/2004,600,3.64,0.8,0.8,28.56,28.55 8/10/2004,615,3.68,0.8,0.8,28.56,28.56 8/10/2004,630,3.73,0.8,0.8,28.58,28.57 8/10/2004,645,3.77,0.8,0.8,28.59,28.59 8/10/2004,660,3.81,0.8,0.8,28.61,28.59 8/10/2004,675,3.84,0.8,0.8,28.64,28.61 8/10/2004,690,3.86,0.8,0.8,28.65,28.62 8/10/2004,705,3.88,0.8,0.8,28.68,28.66 8/10/2004,720,3.9,0.8,0.8,28.71,28.67 8/10/2004,735,3.9,0.8,0.8,28.73,28.7 8/10/2004,750,3.9,0.8,0.8,28.76,28.74 8/10/2004,765,3.9,0.8,0.8,28.79,28.78 8/10/2004,780,3.87,0.8,0.8,28.83,28.82 8/10/2004,795,3.82,0.8,0.8,28.87,28.87 8/10/2004,810,3.77,0.8,0.8,28.93,28.93 8/10/2004,825,3.72,0.8,0.8,29.02,29.02 8/10/2004,840,3.67,0.8,0.8,29.12,29.11 8/10/2004,855,3.63,0.8,0.8,29.23,29.23 8/10/2004,870,3.59,0.8,0.8,29.37,29.36 8/10/2004,885,3.55,0.8,0.8,29.5,29.49 8/10/2004,900,3.52,0.8,0.8,29.62,29.61 8/10/2004,915,3.48,0.8,0.8,29.8,29.8 8/10/2004,930,3.44,0.8,0.8,29.94,29.95 8/10/2004,945,3.41,0.8,0.8,30.15,30.15 8/10/2004,960,3.38,0.8,0.8,30.36,30.34 8/10/2004,975,3.35,0.8,0.8,30.57,30.56 8/10/2004,990,3.32,0.8,0.8,30.78,30.77 8/10/2004,1005,3.29,0.8,0.8,30.97,30.97 8/10/2004,1020,3.26,0.8,0.8,31.16,31.16 8/10/2004,1035,3.22,0.8,0.8,31.33,31.34 8/10/2004,1050,3.18,0.8,0.8,31.49,31.49 8/10/2004,1065,3.14,0.8,0.8,31.62,31.61 8/10/2004,1080,3.1,0.8,0.8,31.71,31.7 8/10/2004,1095,3.07,0.8,0.8,31.78,31.77 8/10/2004,1110,3.04,0.8,0.8,31.82,31.81 8/10/2004,1125,3,0.8,0.8,31.86,31.85 8/10/2004,1140,2.96,0.8,0.8,31.87,31.87 8/10/2004,1155,2.91,0.8,0.8,31.88,31.87 8/10/2004,1170,2.87,0.8,0.8,31.86,31.86 8/10/2004,1185,2.85,0.8,0.8,31.83,31.82 8/10/2004,1200,2.82,0.8,0.8,31.78,31.77 8/10/2004,1215,2.8,0.8,0.8,31.72,31.71 8/10/2004,1230,2.78,0.8,0.8,31.65,31.64 8/10/2004,1245,2.74,0.8,0.8,31.57,31.56 8/10/2004,1260,2.72,0.8,0.8,31.48,31.47 8/10/2004,1275,2.7,0.8,0.8,31.38,31.37 8/10/2004,1290,2.69,0.8,0.8,31.29,31.27 8/10/2004,1305,2.68,0.8,0.8,31.17,31.17 8/10/2004,1320,2.67,0.8,0.8,31.08,31.07 8/10/2004,1335,2.67,0.8,0.8,30.98,30.97 8/10/2004,1350,2.67,0.8,0.8,30.88,30.87 8/10/2004,1365,2.69,0.8,0.8,30.79,30.78 8/10/2004,1380,2.74,0.8,0.8,30.7,30.7 8/10/2004,1395,2.79,0.8,0.8,30.63,30.62 8/10/2004,1410,2.85,0.8,0.8,30.56,30.55 8/10/2004,1425,2.91,0.8,0.8,30.49,30.48 8/10/2004,1440,3,0.8,0.8,30.43,30.42 8/11/2004,15,3.07,0.8,0.8,30.36,30.36 8/11/2004,30,3.14,0.8,0.8,30.3,30.3 8/11/2004,45,3.2,0.8,0.8,30.24,30.24 8/11/2004,60,3.27,0.8,0.8,30.19,30.18 8/11/2004,75,3.32,0.8,0.8,30.14,30.13 8/11/2004,90,3.38,0.8,0.8,30.09,30.08 8/11/2004,105,3.43,0.8,0.8,30.04,30.03 8/11/2004,120,3.48,0.8,0.8,29.99,29.99 8/11/2004,135,3.52,0.8,0.8,29.95,29.94 8/11/2004,150,3.56,0.8,0.8,29.9,29.9 8/11/2004,165,3.58,0.8,0.8,29.86,29.86 8/11/2004,180,3.59,0.8,0.8,29.82,29.81 8/11/2004,195,3.59,0.8,0.8,29.77,29.77 8/11/2004,210,3.59,0.8,0.8,29.73,29.72 8/11/2004,225,3.56,0.8,0.8,29.68,29.67 8/11/2004,240,3.52,0.8,0.8,29.63,29.62 8/11/2004,255,3.47,0.8,0.8,29.57,29.57 8/11/2004,270,3.42,0.8,0.8,29.52,29.51 8/11/2004,285,3.38,0.8,0.8,29.47,29.46 8/11/2004,300,3.34,0.8,0.8,29.42,29.41 8/11/2004,315,3.31,0.8,0.8,29.36,29.36 8/11/2004,330,3.27,0.8,0.8,29.31,29.31 8/11/2004,345,3.24,0.8,0.8,29.26,29.25 8/11/2004,360,3.22,0.8,0.8,29.2,29.2 8/11/2004,375,3.2,0.8,0.8,29.15,29.15 8/11/2004,390,3.17,0.8,0.8,29.1,29.09 8/11/2004,405,3.14,0.8,0.8,29.04,29.04 8/11/2004,420,3.12,0.8,0.8,28.99,28.99 8/11/2004,435,3.1,0.8,0.8,28.94,28.94 8/11/2004,450,3.08,0.8,0.8,28.89,28.89 8/11/2004,465,3.07,0.8,0.8,28.85,28.84 8/11/2004,480,3.06,0.8,0.8,28.81,28.81 8/11/2004,495,3.06,0.8,0.8,28.78,28.78 8/11/2004,510,3.08,0.8,0.8,28.76,28.75 8/11/2004,525,3.14,0.8,0.8,28.73,28.73 8/11/2004,540,3.19,0.8,0.8,28.71,28.71 8/11/2004,555,3.26,0.8,0.8,28.7,28.7 8/11/2004,570,3.31,0.8,0.8,28.69,28.69 8/11/2004,585,3.36,0.8,0.8,28.69,28.69 8/11/2004,600,3.42,0.8,0.8,28.69,28.69 8/11/2004,615,3.48,0.8,0.8,28.7,28.69 8/11/2004,630,3.53,0.8,0.8,28.7,28.7 8/11/2004,645,3.59,0.8,0.8,28.72,28.72 8/11/2004,660,3.65,0.7,0.7,28.75,28.75 8/11/2004,675,3.7,0.7,0.7,28.77,28.76 8/11/2004,690,3.76,0.7,0.7,28.78,28.77 8/11/2004,705,3.81,0.7,0.7,28.82,28.79 8/11/2004,720,3.87,0.7,0.7,28.83,28.8 8/11/2004,735,3.92,0.7,0.7,28.84,28.81 8/11/2004,750,3.96,0.7,0.7,28.84,28.81 8/11/2004,765,3.99,0.7,0.7,28.86,28.8 8/11/2004,780,4.01,0.7,0.8,28.86,28.8 8/11/2004,795,4.03,0.7,0.8,28.85,28.82 8/11/2004,810,4.04,0.7,4.7,28.86,29.53 8/11/2004,825,4.04,0.7,7.7,28.85,30.12 8/11/2004,840,4.04,0.7,9,28.87,30.49 8/11/2004,855,4.03,0.8,9.5,28.9,30.58 8/11/2004,870,4.01,0.8,9.4,28.93,30.54 8/11/2004,885,3.96,0.8,5.6,28.97,30.21 8/11/2004,900,3.91,0.9,1.1,29,29.16 8/11/2004,915,3.86,0.7,0.7,28.99,28.99 8/11/2004,930,3.82,0.7,0.7,29.04,29.04 8/11/2004,945,3.76,0.7,0.7,29.11,29.1 8/11/2004,960,3.72,0.7,0.7,29.2,29.19 8/11/2004,975,3.68,0.7,0.7,29.29,29.27 8/11/2004,990,3.65,0.7,0.7,29.37,29.37 8/11/2004,1005,3.62,0.7,0.7,29.47,29.46 8/11/2004,1020,3.58,0.7,0.7,29.58,29.57 8/11/2004,1035,3.54,0.8,0.8,29.68,29.67 8/11/2004,1050,3.5,0.8,0.8,29.75,29.75 8/11/2004,1065,3.46,0.8,0.8,29.8,29.8 8/11/2004,1080,3.41,0.8,0.8,29.83,29.83 8/11/2004,1095,3.38,0.8,0.8,29.84,29.84 8/11/2004,1110,3.33,0.8,0.8,29.84,29.83 8/11/2004,1125,3.3,0.8,0.8,29.82,29.82 8/11/2004,1140,3.26,0.8,0.8,29.8,29.79 8/11/2004,1155,3.23,0.8,0.8,29.77,29.77 8/11/2004,1170,3.2,0.8,0.8,29.74,29.74 8/11/2004,1185,3.17,0.8,0.8,29.7,29.7 8/11/2004,1200,3.13,0.8,0.8,29.65,29.65 8/11/2004,1215,3.1,0.8,0.8,29.6,29.59 8/11/2004,1230,3.06,0.8,0.8,29.54,29.53 8/11/2004,1245,3.02,0.8,0.8,29.48,29.47 8/11/2004,1260,3,0.8,0.8,29.42,29.41 8/11/2004,1275,2.96,0.8,0.8,29.35,29.34 8/11/2004,1290,2.93,0.8,0.8,29.29,29.28 8/11/2004,1305,2.9,0.8,0.8,29.23,29.22 8/11/2004,1320,2.88,0.7,0.8,29.17,29.16 8/11/2004,1335,2.86,0.7,0.8,29.11,29.1 8/11/2004,1350,2.85,0.7,0.8,29.04,29.04 8/11/2004,1365,2.83,0.7,0.8,28.99,28.98 8/11/2004,1380,2.82,0.7,0.7,28.93,28.92 8/11/2004,1395,2.82,0.7,0.7,28.87,28.87 8/11/2004,1410,2.82,0.7,0.7,28.82,28.81 8/11/2004,1425,2.83,0.7,0.7,28.76,28.76 8/11/2004,1440,2.87,0.7,0.7,28.71,28.71 8/12/2004,15,2.92,0.7,0.7,28.67,28.66 8/12/2004,30,2.99,0.7,0.7,28.62,28.62 8/12/2004,45,3.07,0.7,0.7,28.58,28.58 8/12/2004,60,3.14,0.7,0.7,28.54,28.54 8/12/2004,75,3.21,0.7,0.7,28.5,28.5 8/12/2004,90,3.29,0.7,0.7,28.47,28.46 8/12/2004,105,3.35,0.7,0.7,28.44,28.43 8/12/2004,120,3.4,0.7,0.7,28.4,28.4 8/12/2004,135,3.47,0.7,0.7,28.37,28.37 8/12/2004,150,3.51,0.7,0.7,28.34,28.34 8/12/2004,165,3.56,0.7,0.7,28.31,28.31 8/12/2004,180,3.6,0.7,0.7,28.29,28.28 8/12/2004,195,3.63,0.7,0.7,28.26,28.25 8/12/2004,210,3.64,0.7,0.7,28.23,28.23 8/12/2004,225,3.65,0.7,0.7,28.2,28.2 8/12/2004,240,3.65,0.7,0.7,28.17,28.17 8/12/2004,255,3.64,0.7,0.7,28.14,28.14 8/12/2004,270,3.61,0.7,0.7,28.1,28.1 8/12/2004,285,3.57,0.7,0.7,28.06,28.06 8/12/2004,300,3.52,0.7,0.8,28.02,28.02 8/12/2004,315,3.48,0.8,0.8,27.99,27.98 8/12/2004,330,3.44,0.8,0.8,27.95,27.95 8/12/2004,345,3.41,0.8,0.8,27.92,27.92 8/12/2004,360,3.37,0.8,0.8,27.89,27.88 8/12/2004,375,3.35,0.7,0.8,27.85,27.85 8/12/2004,390,3.31,0.7,0.8,27.82,27.82 8/12/2004,405,3.28,0.7,0.8,27.79,27.79 8/12/2004,420,3.25,0.7,0.8,27.76,27.76 8/12/2004,435,3.22,0.7,0.7,27.73,27.73 8/12/2004,450,3.19,0.7,0.7,27.7,27.7 8/12/2004,465,3.17,0.7,0.7,27.68,27.67 8/12/2004,480,3.14,0.7,0.7,27.65,27.65 8/12/2004,495,3.12,0.7,0.7,27.63,27.63 8/12/2004,510,3.1,0.7,0.7,27.61,27.61 8/12/2004,525,3.08,0.7,0.7,27.6,27.6 8/12/2004,540,3.08,0.7,0.7,27.59,27.59 8/12/2004,555,3.09,0.7,0.7,27.59,27.58 8/12/2004,570,3.12,0.7,0.7,27.59,27.58 8/12/2004,585,3.18,0.7,0.7,27.6,27.59 8/12/2004,600,3.25,0.7,0.7,27.62,27.61 8/12/2004,615,3.32,0.7,0.7,27.63,27.63 8/12/2004,630,3.39,0.7,0.7,27.66,27.66 8/12/2004,645,3.47,0.7,0.7,27.69,27.69 8/12/2004,660,3.56,0.7,0.7,27.74,27.73 8/12/2004,675,3.64,0.7,0.7,27.79,27.78 8/12/2004,690,3.7,0.7,0.7,27.81,27.8 8/12/2004,705,3.77,0.7,0.7,27.86,27.83 8/12/2004,720,3.84,0.7,0.7,27.9,27.87 8/12/2004,735,3.91,0.7,0.7,27.92,27.88 8/12/2004,750,3.97,0.7,0.7,27.92,27.89 8/12/2004,765,4.02,0.7,0.7,27.92,27.89 8/12/2004,780,4.08,0.7,0.9,27.93,27.96 8/12/2004,795,4.12,0.7,0.8,28.02,28.04 8/12/2004,810,4.14,0.7,0.7,28.24,28.14 8/12/2004,825,4.17,0.7,0.8,28.48,28.42 8/12/2004,840,4.21,1.1,2.2,28.93,29 8/12/2004,855,4.23,2.1,4.8,29.47,29.56 8/12/2004,870,4.24,3.3,6,29.84,30 8/12/2004,885,4.25,4.5,6.3,30.22,30.27 8/12/2004,900,4.25,4.8,6.6,30.45,30.51 8/12/2004,915,4.25,5.1,6.6,30.68,30.65 8/12/2004,930,4.23,5.6,6.7,30.79,30.77 8/12/2004,945,4.2,5.8,6.7,30.87,30.8 8/12/2004,960,4.15,5.3,6.6,30.74,30.72 8/12/2004,975,4.11,5,6,30.49,30.55 8/12/2004,990,4.07,4.7,5.3,30.28,30.29 8/12/2004,1005,4.01,3.4,3.9,29.95,29.99 8/12/2004,1020,3.97,2.3,2.5,29.59,29.71 8/12/2004,1035,3.93,1.7,1.7,29.38,29.36 8/12/2004,1050,3.89,1.1,1.1,29.09,29.08 8/12/2004,1065,3.84,0.9,0.9,29.01,29.01 8/12/2004,1080,3.79,0.8,0.8,29.05,29.05 8/12/2004,1095,3.74,0.8,0.8,29.2,29.2 8/12/2004,1110,3.7,0.7,0.8,29.45,29.44 8/12/2004,1125,3.65,0.7,0.7,29.67,29.69 8/12/2004,1140,3.61,0.7,0.7,29.89,29.89 8/12/2004,1155,3.56,0.7,0.7,30.08,30.09 8/12/2004,1170,3.52,0.7,0.7,30.27,30.26 8/12/2004,1185,3.48,0.8,0.8,30.46,30.47 8/12/2004,1200,3.44,0.8,0.8,30.63,30.66 8/12/2004,1215,3.4,0.8,0.8,30.87,30.87 8/12/2004,1230,3.36,0.8,0.8,31.05,31.04 8/12/2004,1245,3.32,0.8,0.8,31.13,31.14 8/12/2004,1260,3.27,0.8,0.8,31.19,31.19 8/12/2004,1275,3.24,0.8,0.8,31.19,31.18 8/12/2004,1290,3.2,0.8,0.8,31.16,31.15 8/12/2004,1305,3.16,0.8,0.8,31.11,31.1 8/12/2004,1320,3.12,0.8,0.8,31.04,31.03 8/12/2004,1335,3.09,0.8,0.8,30.96,30.95 8/12/2004,1350,3.06,0.8,0.8,30.88,30.87 8/12/2004,1365,3.03,0.7,0.8,30.79,30.79 8/12/2004,1380,3,0.7,0.7,30.72,30.71 8/12/2004,1395,2.98,0.7,0.7,30.64,30.63 8/12/2004,1410,2.96,0.7,0.7,30.56,30.55 8/12/2004,1425,2.95,0.7,0.7,30.49,30.48 8/12/2004,1440,2.95,0.7,0.7,30.42,30.41 8/13/2004,15,2.95,0.7,0.7,30.35,30.35 8/13/2004,30,2.97,0.7,0.7,30.29,30.28 8/13/2004,45,3.01,0.7,0.7,30.23,30.23 8/13/2004,60,3.08,0.7,0.7,30.15,30.15 8/13/2004,75,3.2,0.7,0.7,30.07,30.06 8/13/2004,90,3.23,0.7,0.7,29.97,29.97 8/13/2004,105,3.32,0.8,0.8,29.88,29.87 8/13/2004,120,3.4,0.8,0.8,29.79,29.78 8/13/2004,135,3.51,0.8,0.8,29.71,29.69 8/13/2004,150,3.59,0.8,0.8,29.63,29.62 8/13/2004,165,3.68,0.8,0.8,29.56,29.55 8/13/2004,180,3.76,0.8,0.8,29.5,29.48 8/13/2004,195,3.84,0.8,0.8,29.46,29.44 8/13/2004,210,3.92,0.8,0.8,29.41,29.41 8/13/2004,225,3.97,0.7,0.8,29.38,29.39 8/13/2004,240,4,0.7,0.8,29.36,29.35 8/13/2004,255,4.03,0.7,0.8,29.32,29.32 8/13/2004,270,4.04,0.7,0.7,29.28,29.28 8/13/2004,285,4.04,0.7,0.7,29.24,29.23 8/13/2004,300,4.04,0.7,0.7,29.19,29.16 8/13/2004,315,4.03,0.7,0.7,29.1,29.09 8/13/2004,330,3.99,0.7,0.7,28.99,28.98 8/13/2004,345,3.93,0.7,0.7,28.82,28.8 8/13/2004,360,3.86,0.7,0.7,28.64,28.63 8/13/2004,375,3.78,0.7,0.7,28.52,28.51 8/13/2004,390,3.71,0.7,0.8,28.43,28.43 8/13/2004,405,3.65,0.7,0.8,28.35,28.35 8/13/2004,420,3.6,0.8,0.8,28.27,28.27 8/13/2004,435,3.54,0.8,0.8,28.2,28.2 8/13/2004,450,3.5,0.8,0.8,28.14,28.13 8/13/2004,465,3.45,0.8,0.8,28.07,28.07 8/13/2004,480,3.41,0.8,0.8,28.01,28.01 8/13/2004,495,3.36,0.8,0.8,27.95,27.94 8/13/2004,510,3.32,0.8,0.8,27.89,27.88 8/13/2004,525,3.29,0.8,0.8,27.82,27.82 8/13/2004,540,3.25,0.8,0.8,27.77,27.76 8/13/2004,555,3.21,0.8,0.8,27.72,27.72 8/13/2004,570,3.17,0.8,0.8,27.68,27.68 8/13/2004,585,3.14,0.8,0.8,27.65,27.65 8/13/2004,600,3.1,0.8,0.8,27.63,27.62 8/13/2004,615,3.1,0.8,0.8,27.61,27.61 8/13/2004,630,3.09,0.8,0.8,27.61,27.61 8/13/2004,645,3.1,0.8,0.8,27.61,27.61 8/13/2004,660,3.12,0.8,0.8,27.62,27.61 8/13/2004,675,3.14,0.8,0.8,27.63,27.63 8/13/2004,690,3.22,0.8,0.8,27.64,27.64 8/13/2004,705,3.3,0.8,0.8,27.66,27.66 8/13/2004,720,3.4,0.8,0.8,27.67,27.67 8/13/2004,735,3.49,0.8,0.8,27.69,27.69 8/13/2004,750,3.59,0.8,0.8,27.71,27.7 8/13/2004,765,3.68,0.8,0.8,27.72,27.72 8/13/2004,780,3.76,0.7,0.8,27.74,27.73 8/13/2004,795,3.87,0.7,0.7,27.75,27.74 8/13/2004,810,3.96,0.7,0.8,27.76,27.73 8/13/2004,825,4.02,0.7,0.8,27.74,27.73 8/13/2004,840,4.08,0.7,0.8,27.73,27.73 8/13/2004,855,4.13,0.7,0.8,27.71,27.71 8/13/2004,870,4.19,0.8,0.8,27.68,27.68 8/13/2004,885,4.24,0.8,0.8,27.74,27.74 8/13/2004,900,4.27,0.7,0.7,27.85,27.84 8/13/2004,915,4.31,0.8,0.9,27.94,27.97 8/13/2004,930,4.36,1.4,1.7,28.23,28.3 8/13/2004,945,4.4,2.4,2.6,28.57,28.61 8/13/2004,960,4.42,3.1,3.4,28.72,28.75 8/13/2004,975,4.45,4,4.2,28.87,28.89 8/13/2004,990,4.49,4.7,4.9,28.97,28.97 8/13/2004,1005,4.51,5.2,5.2,28.99,28.99 8/13/2004,1020,4.54,5.3,5.3,28.97,28.97 8/13/2004,1035,4.57,5.3,5.4,28.93,28.92 8/13/2004,1050,4.59,5.3,5.3,28.87,28.86 8/13/2004,1065,4.6,5.3,5.4,28.83,28.83 8/13/2004,1080,4.62,5.4,5.4,28.8,28.79 8/13/2004,1095,4.64,5.5,5.6,28.77,28.77 8/13/2004,1110,4.65,5.7,5.8,28.76,28.76 8/13/2004,1125,4.66,6,6.1,28.72,28.72 8/13/2004,1140,4.67,6.2,6.3,28.7,28.7 8/13/2004,1155,4.67,6.3,6.4,28.68,28.69 8/13/2004,1170,4.66,6.3,6.4,28.68,28.68 8/13/2004,1185,4.65,6.4,6.5,28.66,28.67 8/13/2004,1200,4.64,6.4,6.5,28.65,28.66 8/13/2004,1215,4.61,6.4,6.5,28.65,28.65 8/13/2004,1230,4.59,6.5,6.6,28.64,28.65 8/13/2004,1245,4.55,6.5,6.6,28.65,28.64 8/13/2004,1260,4.53,6.5,6.6,28.66,28.65 8/13/2004,1275,4.5,6.4,6.6,28.63,28.64 8/13/2004,1290,4.47,6.3,6.3,28.57,28.58 8/13/2004,1305,4.45,6.1,6.2,28.49,28.51 8/13/2004,1320,4.41,5.8,6,28.39,28.42 8/13/2004,1335,4.37,5.6,5.8,28.27,28.29 8/13/2004,1350,4.34,5.3,5.5,28.15,28.17 8/13/2004,1365,4.3,5.2,5.3,28.09,28.09 8/13/2004,1380,4.27,5.1,5.2,28.05,28.05 8/13/2004,1395,4.23,5,5.1,28.01,28 8/13/2004,1410,4.18,4.7,4.8,27.92,27.91 8/13/2004,1425,4.15,4.4,4.5,27.82,27.82 8/13/2004,1440,4.11,4.2,4.2,27.75,27.75 8/14/2004,15,4.08,4,4.1,27.71,27.7 8/14/2004,30,4.06,4,4,27.68,27.68 8/14/2004,45,4.06,3.9,4,27.67,27.66 8/14/2004,60,4.06,3.9,3.9,27.66,27.65 8/14/2004,75,4.05,3.8,3.9,27.64,27.64 8/14/2004,90,4.04,3.7,3.8,27.61,27.61 8/14/2004,105,4.01,3.6,3.7,27.56,27.56 8/14/2004,120,3.99,3.4,3.5,27.52,27.51 8/14/2004,135,3.97,3.2,3.3,27.47,27.47 8/14/2004,150,3.95,3,3.1,27.43,27.43 8/14/2004,165,3.95,2.8,3,27.39,27.38 8/14/2004,180,3.94,2.6,2.7,27.35,27.34 8/14/2004,195,3.94,2.5,2.6,27.31,27.31 8/14/2004,210,3.93,2.4,2.4,27.27,27.27 8/14/2004,225,3.9,2.3,2.4,27.24,27.23 8/14/2004,240,3.88,2.2,2.2,27.21,27.2 8/14/2004,255,3.86,2.1,2.2,27.18,27.18 8/14/2004,270,3.86,2,2.2,27.16,27.15 8/14/2004,285,3.86,2,2,27.13,27.13 8/14/2004,300,3.85,1.9,2,27.11,27.11 8/14/2004,315,3.85,1.8,1.9,27.09,27.09 8/14/2004,330,3.84,1.8,1.8,27.07,27.07 8/14/2004,345,3.82,1.7,1.8,27.05,27.05 8/14/2004,360,3.79,1.7,1.7,27.03,27.03 8/14/2004,375,3.77,1.6,1.6,27.02,27.01 8/14/2004,390,3.74,1.6,1.6,27,27 8/14/2004,405,3.72,1.5,1.6,26.99,26.99 8/14/2004,420,3.7,1.5,1.5,26.98,26.97 8/14/2004,435,3.67,1.4,1.5,26.97,26.96 8/14/2004,450,3.64,1.4,1.4,26.96,26.95 8/14/2004,465,3.62,1.4,1.4,26.95,26.95 8/14/2004,480,3.6,1.3,1.4,26.94,26.94 8/14/2004,495,3.58,1.3,1.3,26.94,26.94 8/14/2004,510,3.56,1.3,1.3,26.94,26.93 8/14/2004,525,3.52,1.2,1.3,26.94,26.93 8/14/2004,540,3.5,1.2,1.2,26.94,26.94 8/14/2004,555,3.48,1.2,1.2,26.95,26.94 8/14/2004,570,3.46,1.2,1.2,26.96,26.96 8/14/2004,585,3.44,1.2,1.2,26.98,26.98 8/14/2004,600,3.43,1.1,1.2,27,27 8/14/2004,615,3.43,1.1,1.1,27.04,27.04 8/14/2004,630,3.45,1.1,1.1,27.08,27.08 8/14/2004,645,3.49,1.1,1.1,27.13,27.13 8/14/2004,660,3.55,1.1,1.1,27.18,27.18 8/14/2004,675,3.62,1.1,1.1,27.25,27.25 8/14/2004,690,3.69,1.1,1.1,27.32,27.32 8/14/2004,705,3.75,1,1.1,27.39,27.4 8/14/2004,720,3.82,1,1,27.46,27.45 8/14/2004,735,3.88,1,1,27.57,27.55 8/14/2004,750,3.93,1,1,27.62,27.62 8/14/2004,765,3.97,1,1,27.69,27.68 8/14/2004,780,4.02,1,1,27.79,27.78 8/14/2004,795,4.06,1,1,27.87,27.81 8/14/2004,810,4.1,1,1,27.87,27.82 8/14/2004,825,4.15,1,1,27.87,27.8 8/14/2004,840,4.18,1,1,27.86,27.81 8/14/2004,855,4.22,1,1.1,27.87,27.84 8/14/2004,870,4.24,1,1.1,27.93,27.88 8/14/2004,885,4.26,1,1.1,28.03,27.95 8/14/2004,900,4.28,1,1,28.21,28.08 8/14/2004,915,4.3,0.9,0.9,28.44,28.36 8/14/2004,930,4.31,1,1,28.58,28.6 8/14/2004,945,4.32,1.2,1.4,28.68,28.68 8/14/2004,960,4.32,1.5,2.1,28.69,28.63 8/14/2004,975,4.3,1.8,2.8,28.71,28.63 8/14/2004,990,4.27,1.6,3,28.69,28.63 8/14/2004,1005,4.24,1.4,2.4,28.66,28.62 8/14/2004,1020,4.2,1.1,1.1,28.52,28.52 8/14/2004,1035,4.17,1,1,28.32,28.32 8/14/2004,1050,4.13,1,1,28.19,28.18 8/14/2004,1065,4.09,1,1.1,28.15,28.14 8/14/2004,1080,4.06,1,1,28.19,28.19 8/14/2004,1095,4.01,1,1,28.28,28.28 8/14/2004,1110,3.97,0.9,0.9,28.37,28.37 8/14/2004,1125,3.92,0.9,1,28.47,28.46 8/14/2004,1140,3.88,0.9,0.9,28.62,28.61 8/14/2004,1155,3.84,0.9,0.9,28.78,28.75 8/14/2004,1170,3.8,0.9,0.9,28.92,28.92 8/14/2004,1185,3.76,0.9,0.9,29.02,29.01 8/14/2004,1200,3.71,0.9,0.9,29.08,29.08 8/14/2004,1215,3.66,0.9,0.9,29.14,29.13 8/14/2004,1230,3.63,0.9,0.9,29.17,29.17 8/14/2004,1245,3.59,0.9,0.9,29.2,29.2 8/14/2004,1260,3.55,0.9,0.9,29.23,29.23 8/14/2004,1275,3.5,0.9,0.9,29.24,29.23 8/14/2004,1290,3.47,0.9,0.9,29.22,29.21 8/14/2004,1305,3.37,0.9,0.9,29.18,29.17 8/14/2004,1320,3.39,0.9,0.9,29.13,29.12 8/14/2004,1335,3.34,0.9,0.9,29.06,29.06 8/14/2004,1350,3.32,0.8,0.9,28.99,28.98 8/14/2004,1365,3.28,0.8,0.8,28.91,28.9 8/14/2004,1380,3.25,0.8,0.8,28.82,28.81 8/14/2004,1395,3.21,0.8,0.8,28.73,28.72 8/14/2004,1410,3.18,0.8,0.8,28.64,28.64 8/14/2004,1425,3.15,0.8,0.8,28.55,28.55 8/14/2004,1440,3.12,0.8,0.8,28.46,28.45 8/15/2004,15,3.1,0.8,0.8,28.37,28.37 8/15/2004,30,3.07,0.8,0.8,28.29,28.29 8/15/2004,45,3.05,0.8,0.8,28.21,28.21 8/15/2004,60,3.03,0.8,0.8,28.14,28.14 8/15/2004,75,3.02,0.8,0.8,28.07,28.06 8/15/2004,90,3.02,0.8,0.8,28,28 8/15/2004,105,3.02,0.8,0.8,27.94,27.94 8/15/2004,120,3.05,0.8,0.8,27.88,27.88 8/15/2004,135,3.1,0.8,0.8,27.83,27.82 8/15/2004,150,3.17,0.8,0.8,27.77,27.77 8/15/2004,165,3.24,0.8,0.8,27.72,27.72 8/15/2004,180,3.32,0.8,0.8,27.68,27.67 8/15/2004,195,3.4,0.8,0.8,27.63,27.63 8/15/2004,210,3.48,0.8,0.8,27.59,27.59 8/15/2004,225,3.54,0.8,0.8,27.55,27.55 8/15/2004,240,3.6,0.8,0.8,27.52,27.52 8/15/2004,255,3.66,0.8,0.8,27.49,27.48 8/15/2004,270,3.71,0.8,0.8,27.45,27.45 8/15/2004,285,3.74,0.8,0.8,27.42,27.42 8/15/2004,300,3.76,0.8,0.8,27.39,27.39 8/15/2004,315,3.77,0.8,0.8,27.36,27.36 8/15/2004,330,3.77,0.8,0.8,27.32,27.32 8/15/2004,345,3.77,0.8,0.8,27.28,27.28 8/15/2004,360,3.73,0.8,0.8,27.24,27.23 8/15/2004,375,3.68,0.8,0.8,27.19,27.19 8/15/2004,390,3.62,0.8,0.8,27.15,27.14 8/15/2004,405,3.57,0.8,0.8,27.1,27.1 8/15/2004,420,3.52,0.8,0.8,27.07,27.06 8/15/2004,435,3.48,0.8,0.8,27.03,27.03 8/15/2004,450,3.45,0.8,0.8,26.99,26.99 8/15/2004,465,3.41,0.8,0.8,26.96,26.96 8/15/2004,480,3.37,0.8,0.8,26.93,26.93 8/15/2004,495,3.34,0.8,0.8,26.91,26.9 8/15/2004,510,3.31,0.7,0.7,26.89,26.88 8/15/2004,525,3.27,0.7,0.7,26.87,26.86 8/15/2004,540,3.24,0.7,0.7,26.86,26.85 8/15/2004,555,3.2,0.7,0.7,26.85,26.85 8/15/2004,570,3.17,0.7,0.7,26.85,26.85 8/15/2004,585,3.15,0.7,0.7,26.87,26.87 8/15/2004,600,3.12,0.7,0.7,26.89,26.89 8/15/2004,615,3.09,0.7,0.7,26.93,26.93 8/15/2004,630,3.07,0.7,0.7,26.97,26.97 8/15/2004,645,3.04,0.7,0.7,27.03,27.03 8/15/2004,660,3.03,0.7,0.7,27.11,27.11 8/15/2004,675,3.02,0.7,0.7,27.18,27.18 8/15/2004,690,3.02,0.7,0.7,27.28,27.28 8/15/2004,705,3.02,0.7,0.7,27.39,27.39 8/15/2004,720,3.07,0.7,0.7,27.51,27.52 8/15/2004,735,3.15,0.7,0.7,27.64,27.64 8/15/2004,750,3.23,0.7,0.7,27.76,27.76 8/15/2004,765,3.31,0.7,0.7,27.87,27.87 8/15/2004,780,3.4,0.7,0.7,27.99,27.99 8/15/2004,795,3.48,0.7,0.7,28.11,28.09 8/15/2004,810,3.56,0.7,0.7,28.23,28.23 8/15/2004,825,3.64,0.7,0.7,28.34,28.33 8/15/2004,840,3.71,0.6,0.7,28.42,28.39 8/15/2004,855,3.78,0.6,0.6,28.49,28.47 8/15/2004,870,3.89,0.6,0.6,28.54,28.54 8/15/2004,885,3.93,0.6,0.6,28.57,28.53 8/15/2004,900,4.03,0.6,0.7,28.57,28.56 8/15/2004,915,4.08,0.7,0.7,28.59,28.56 8/15/2004,930,4.13,0.7,0.7,28.61,28.53 8/15/2004,945,4.16,0.7,0.7,28.58,28.54 8/15/2004,960,4.19,0.7,0.7,28.58,28.51 8/15/2004,975,4.21,0.7,0.7,28.55,28.5 8/15/2004,990,4.22,0.7,0.7,28.56,28.47 8/15/2004,1005,4.22,0.7,0.7,28.55,28.48 8/15/2004,1020,4.22,0.7,0.8,28.56,28.49 8/15/2004,1035,4.2,0.7,0.8,28.61,28.57 8/15/2004,1050,4.17,0.7,0.8,28.65,28.64 8/15/2004,1065,4.12,0.6,0.7,28.64,28.64 8/15/2004,1080,4.08,0.6,0.6,28.63,28.61 8/15/2004,1095,4.02,0.7,0.7,28.63,28.6 8/15/2004,1110,3.96,0.7,0.7,28.63,28.65 8/15/2004,1125,3.91,0.7,0.7,28.69,28.67 8/15/2004,1140,3.86,0.7,0.7,28.69,28.67 8/15/2004,1155,3.81,0.7,0.8,28.69,28.68 8/15/2004,1170,3.76,0.8,0.8,28.69,28.68 8/15/2004,1185,3.71,0.8,0.8,28.69,28.68 8/15/2004,1200,3.66,0.8,0.8,28.69,28.68 8/15/2004,1215,3.62,0.8,0.8,28.67,28.67 8/15/2004,1230,3.58,0.8,0.8,28.66,28.65 8/15/2004,1245,3.53,0.8,0.8,28.65,28.64 8/15/2004,1260,3.5,0.8,0.8,28.63,28.62 8/15/2004,1275,3.46,0.7,0.7,28.61,28.6 8/15/2004,1290,3.41,0.7,0.7,28.59,28.58 8/15/2004,1305,3.38,0.7,0.7,28.56,28.55 8/15/2004,1320,3.35,0.7,0.7,28.52,28.52 8/15/2004,1335,3.32,0.7,0.7,28.49,28.48 8/15/2004,1350,3.28,0.7,0.7,28.45,28.44 8/15/2004,1365,3.24,0.7,0.7,28.4,28.39 8/15/2004,1380,3.2,0.7,0.7,28.35,28.34 8/15/2004,1395,3.17,0.7,0.7,28.3,28.29 8/15/2004,1410,3.14,0.7,0.7,28.24,28.24 8/15/2004,1425,3.1,0.7,0.7,28.2,28.19 8/15/2004,1440,3.07,0.6,0.7,28.15,28.14 8/16/2004,15,3.04,0.6,0.7,28.1,28.09 8/16/2004,30,3.01,0.6,0.6,28.05,28.05 8/16/2004,45,2.99,0.6,0.6,28.01,28 8/16/2004,60,2.96,0.6,0.6,27.97,27.96 8/16/2004,75,2.94,0.6,0.6,27.93,27.92 8/16/2004,90,2.93,0.6,0.6,27.89,27.89 8/16/2004,105,2.93,0.6,0.6,27.85,27.85 8/16/2004,120,2.94,0.6,0.6,27.82,27.81 8/16/2004,135,2.97,0.6,0.6,27.78,27.77 8/16/2004,150,3.02,0.6,0.6,27.75,27.74 8/16/2004,165,3.09,0.6,0.6,27.71,27.71 8/16/2004,180,3.17,0.6,0.6,27.69,27.68 8/16/2004,195,3.26,0.6,0.6,27.66,27.65 8/16/2004,210,3.34,0.6,0.6,27.63,27.63 8/16/2004,225,3.42,0.6,0.6,27.6,27.6 8/16/2004,240,3.5,0.6,0.6,27.58,27.58 8/16/2004,255,3.58,0.6,0.6,27.56,27.56 8/16/2004,270,3.65,0.6,0.6,27.54,27.54 8/16/2004,285,3.72,0.6,0.6,27.52,27.52 8/16/2004,300,3.77,0.6,0.6,27.5,27.5 8/16/2004,315,3.81,0.6,0.6,27.49,27.48 8/16/2004,330,3.84,0.6,0.6,27.47,27.47 8/16/2004,345,3.85,0.6,0.6,27.45,27.45 8/16/2004,360,3.85,0.6,0.6,27.42,27.42 8/16/2004,375,3.85,0.6,0.6,27.39,27.39 8/16/2004,390,3.81,0.6,0.6,27.36,27.35 8/16/2004,405,3.75,0.6,0.7,27.31,27.31 8/16/2004,420,3.69,0.6,0.7,27.28,27.27 8/16/2004,435,3.64,0.6,0.7,27.24,27.24 8/16/2004,450,3.59,0.6,0.7,27.21,27.21 8/16/2004,465,3.55,0.6,0.6,27.19,27.18 8/16/2004,480,3.49,0.6,0.6,27.17,27.16 8/16/2004,495,3.45,0.6,0.6,27.15,27.15 8/16/2004,510,3.41,0.6,0.6,27.14,27.13 8/16/2004,525,3.38,0.6,0.6,27.13,27.12 8/16/2004,540,3.34,0.6,0.6,27.12,27.12 8/16/2004,555,3.31,0.6,0.6,27.12,27.12 8/16/2004,570,3.27,0.6,0.6,27.13,27.12 8/16/2004,585,3.23,0.6,0.6,27.14,27.14 8/16/2004,600,3.19,0.6,0.6,27.17,27.17 8/16/2004,615,3.16,0.6,0.6,27.21,27.2 8/16/2004,630,3.13,0.6,0.6,27.25,27.25 8/16/2004,645,3.1,0.6,0.6,27.31,27.31 8/16/2004,660,3.07,0.6,0.6,27.38,27.37 8/16/2004,675,3.04,0.6,0.6,27.45,27.45 8/16/2004,690,3.02,0.6,0.6,27.55,27.55 8/16/2004,705,3,0.6,0.6,27.64,27.64 8/16/2004,720,2.99,0.6,0.6,27.74,27.74 8/16/2004,735,2.98,0.6,0.6,27.85,27.85 8/16/2004,750,2.99,0.6,0.6,27.99,27.98 8/16/2004,765,3.01,0.5,0.6,28.1,28.1 8/16/2004,780,3.07,0.5,0.6,28.24,28.24 8/16/2004,795,3.14,0.6,0.6,28.36,28.35 8/16/2004,810,3.23,0.6,0.6,28.49,28.49 8/16/2004,825,3.31,0.6,0.6,28.59,28.59 8/16/2004,840,3.39,0.6,0.6,28.75,28.73 8/16/2004,855,3.47,0.6,0.6,28.83,28.8 8/16/2004,870,3.56,0.6,0.6,28.94,28.94 8/16/2004,885,3.64,0.5,0.6,29.04,29.02 8/16/2004,900,3.72,0.5,0.5,29.16,29.14 8/16/2004,915,3.8,0.5,0.5,29.23,29.21 8/16/2004,930,3.89,0.5,0.5,29.28,29.21 8/16/2004,945,3.96,0.5,0.5,29.33,29.25 8/16/2004,960,4.02,0.5,0.5,29.33,29.25 8/16/2004,975,4.07,0.5,0.6,29.31,29.19 8/16/2004,990,4.11,0.5,0.6,29.25,29.17 8/16/2004,1005,4.15,0.5,0.6,29.28,29.18 8/16/2004,1020,4.18,0.6,0.6,29.27,29.23 8/16/2004,1035,4.2,0.6,0.6,29.35,29.28 8/16/2004,1050,4.2,0.6,0.6,29.42,29.36 8/16/2004,1065,4.26,0.6,2,29.35,29.49 8/16/2004,1080,4.27,0.6,0.6,29.18,29.19 8/16/2004,1095,4.31,0.5,0.6,29.07,29.06 8/16/2004,1110,4.25,0.5,0.5,29,28.99 8/16/2004,1125,4.24,0.5,0.5,28.92,28.89 8/16/2004,1140,4.2,0.5,0.5,28.85,28.82 8/16/2004,1155,4.17,0.5,0.5,28.72,28.71 8/16/2004,1170,4.14,0.5,0.5,28.78,28.75 8/16/2004,1185,4.09,0.5,0.5,28.86,28.86 8/16/2004,1200,4.05,0.5,0.5,28.92,28.89 8/16/2004,1215,3.99,0.6,0.6,28.85,28.81 8/16/2004,1230,3.95,0.6,0.7,28.92,28.83 8/16/2004,1245,3.9,0.7,0.7,28.94,28.79 8/16/2004,1260,3.87,0.7,0.7,28.9,28.89 8/16/2004,1275,3.83,0.7,0.7,28.89,28.86 8/16/2004,1290,3.78,0.7,0.7,28.82,28.82 8/16/2004,1305,3.73,0.7,0.7,28.78,28.77 8/16/2004,1320,3.69,0.7,0.7,28.73,28.72 8/16/2004,1335,3.65,0.7,0.7,28.69,28.68 8/16/2004,1350,3.61,0.7,0.7,28.64,28.64 8/16/2004,1365,3.58,0.7,0.7,28.6,28.59 8/16/2004,1380,3.53,0.7,0.7,28.55,28.55 8/16/2004,1395,3.5,0.7,0.7,28.51,28.5 8/16/2004,1410,3.47,0.7,0.7,28.46,28.45 8/16/2004,1425,3.44,0.7,0.7,28.39,28.39 8/16/2004,1440,3.4,0.6,0.6,28.33,28.33 8/17/2004,15,3.36,0.6,0.6,28.27,28.26 8/17/2004,30,3.33,0.6,0.6,28.21,28.2 8/17/2004,45,3.29,0.6,0.6,28.15,28.14 8/17/2004,60,3.26,0.6,0.6,28.1,28.09 8/17/2004,75,3.23,0.6,0.6,28.04,28.04 8/17/2004,90,3.2,0.6,0.6,27.99,27.99 8/17/2004,105,3.18,0.6,0.6,27.95,27.94 8/17/2004,120,3.17,0.6,0.6,27.9,27.89 8/17/2004,135,3.16,0.6,0.6,27.85,27.85 8/17/2004,150,3.16,0.6,0.6,27.8,27.8 8/17/2004,165,3.17,0.6,0.6,27.76,27.75 8/17/2004,180,3.21,0.6,0.6,27.71,27.71 8/17/2004,195,3.26,0.6,0.6,27.67,27.66 8/17/2004,210,3.32,0.6,0.6,27.62,27.62 8/17/2004,225,3.4,0.6,0.6,27.59,27.58 8/17/2004,240,3.49,0.6,0.6,27.55,27.54 8/17/2004,255,3.57,0.6,0.6,27.51,27.51 8/17/2004,270,3.65,0.6,0.6,27.48,27.47 8/17/2004,285,3.72,0.6,0.6,27.44,27.44 8/17/2004,300,3.78,0.6,0.6,27.42,27.41 8/17/2004,315,3.85,0.6,0.6,27.38,27.38 8/17/2004,330,3.9,0.6,0.6,27.36,27.35 8/17/2004,345,3.92,0.6,0.6,27.33,27.33 8/17/2004,360,3.94,0.6,0.6,27.3,27.29 8/17/2004,375,3.94,0.6,0.6,27.26,27.25 8/17/2004,390,3.94,0.6,0.6,27.22,27.21 8/17/2004,405,3.93,0.6,0.6,27.17,27.17 8/17/2004,420,3.88,0.6,0.6,27.13,27.12 8/17/2004,435,3.83,0.6,0.6,27.09,27.08 8/17/2004,450,3.77,0.6,0.6,27.05,27.05 8/17/2004,465,3.71,0.6,0.6,27.02,27.02 8/17/2004,480,3.67,0.6,0.6,27,27 8/17/2004,495,3.62,0.6,0.6,26.99,26.98 8/17/2004,510,3.58,0.6,0.6,26.97,26.97 8/17/2004,525,3.54,0.6,0.6,26.96,26.96 8/17/2004,540,3.51,0.6,0.6,26.96,26.96 8/17/2004,555,3.47,0.6,0.6,26.97,26.97 8/17/2004,570,3.43,0.6,0.6,26.98,26.98 8/17/2004,585,3.4,0.5,0.6,27,27 8/17/2004,600,3.36,0.5,0.5,27.04,27.03 8/17/2004,615,3.33,0.5,0.5,27.07,27.07 8/17/2004,630,3.3,0.5,0.5,27.13,27.13 8/17/2004,645,3.27,0.5,0.5,27.19,27.19 8/17/2004,660,3.23,0.5,0.5,27.28,27.28 8/17/2004,675,3.2,0.5,0.5,27.38,27.38 8/17/2004,690,3.17,0.5,0.5,27.48,27.49 8/17/2004,705,3.14,0.5,0.5,27.6,27.61 8/17/2004,720,3.1,0.5,0.5,27.75,27.74 8/17/2004,735,3.08,0.5,0.5,27.89,27.9 8/17/2004,750,3.06,0.5,0.5,28.07,28.07 8/17/2004,765,3.06,0.5,0.5,28.24,28.24 8/17/2004,780,3.06,0.5,0.5,28.4,28.4 8/17/2004,795,3.06,0.5,0.5,28.58,28.59 8/17/2004,810,3.11,0.5,0.5,28.76,28.75 8/17/2004,825,3.17,0.5,0.5,28.92,28.92 8/17/2004,840,3.25,0.5,0.5,29.06,29.05 8/17/2004,855,3.34,0.5,0.5,29.22,29.23 8/17/2004,870,3.43,0.5,0.5,29.38,29.37 8/17/2004,885,3.51,0.5,0.5,29.5,29.48 8/17/2004,900,3.6,0.5,0.5,29.62,29.61 8/17/2004,915,3.68,0.5,0.5,29.72,29.71 8/17/2004,930,3.76,0.5,0.5,29.77,29.77 8/17/2004,945,3.84,0.5,0.5,29.73,29.69 8/17/2004,960,4.04,0.5,0.5,29.64,29.62 8/17/2004,975,4.09,0.5,0.5,29.66,29.61 8/17/2004,990,4.18,0.5,0.5,29.63,29.59 8/17/2004,1005,4.23,0.5,0.5,29.6,29.59 8/17/2004,1020,4.27,0.5,0.5,29.59,29.57 8/17/2004,1035,4.31,0.5,0.6,29.57,29.49 8/17/2004,1050,4.33,0.5,0.6,29.5,29.46 8/17/2004,1065,4.34,0.5,0.5,29.46,29.44 8/17/2004,1080,4.34,0.5,0.5,29.45,29.42 8/17/2004,1095,4.34,0.5,0.6,29.45,29.43 8/17/2004,1110,4.34,0.5,0.5,29.48,29.45 8/17/2004,1125,4.32,0.5,0.6,29.45,29.43 8/17/2004,1140,4.29,0.5,0.5,29.37,29.34 8/17/2004,1155,4.26,0.5,0.5,29.28,29.25 8/17/2004,1170,4.22,0.5,0.5,29.16,29.13 8/17/2004,1185,4.18,0.5,0.5,29.12,29.07 8/17/2004,1200,4.13,0.5,0.5,29.08,29.05 8/17/2004,1215,4.09,0.5,0.5,29.04,28.99 8/17/2004,1230,4.04,0.5,0.6,28.99,28.95 8/17/2004,1245,3.99,0.6,0.6,28.95,28.91 8/17/2004,1260,3.95,0.6,0.6,28.9,28.87 8/17/2004,1275,3.9,0.6,0.6,28.85,28.82 8/17/2004,1290,3.85,0.6,0.6,28.81,28.78 8/17/2004,1305,3.82,0.6,0.6,28.74,28.73 8/17/2004,1320,3.77,0.6,0.6,28.69,28.67 8/17/2004,1335,3.73,0.6,0.6,28.62,28.62 8/17/2004,1350,3.69,0.6,0.6,28.58,28.56 8/17/2004,1365,3.66,0.5,0.6,28.52,28.51 8/17/2004,1380,3.61,0.5,0.5,28.46,28.45 8/17/2004,1395,3.59,0.5,0.5,28.4,28.39 8/17/2004,1410,3.55,0.5,0.5,28.34,28.34 8/17/2004,1425,3.51,0.5,0.5,28.29,28.28 8/17/2004,1440,3.48,0.5,0.5,28.23,28.23 8/18/2004,15,3.44,0.5,0.5,28.18,28.17 8/18/2004,30,3.4,0.5,0.5,28.13,28.12 8/18/2004,45,3.37,0.5,0.5,28.08,28.07 8/18/2004,60,3.34,0.5,0.5,28.03,28.03 8/18/2004,75,3.31,0.4,0.4,27.99,27.98 8/18/2004,90,3.28,0.4,0.4,27.94,27.93 8/18/2004,105,3.25,0.4,0.4,27.89,27.89 8/18/2004,120,3.23,0.4,0.4,27.85,27.84 8/18/2004,135,3.21,0.4,0.4,27.81,27.8 8/18/2004,150,3.21,0.4,0.4,27.76,27.76 8/18/2004,165,3.22,0.4,0.4,27.72,27.72 8/18/2004,180,3.24,0.4,0.4,27.68,27.68 8/18/2004,195,3.28,0.4,0.4,27.65,27.64 8/18/2004,210,3.34,0.4,0.4,27.61,27.61 8/18/2004,225,3.41,0.4,0.4,27.58,27.58 8/18/2004,240,3.5,0.4,0.4,27.56,27.55 8/18/2004,255,3.58,0.4,0.4,27.53,27.53 8/18/2004,270,3.68,0.4,0.4,27.51,27.5 8/18/2004,285,3.76,0.4,0.4,27.48,27.48 8/18/2004,300,3.83,0.4,0.4,27.46,27.46 8/18/2004,315,3.9,0.4,0.4,27.45,27.44 8/18/2004,330,3.97,0.4,0.4,27.43,27.42 8/18/2004,345,4.02,0.4,0.4,27.41,27.41 8/18/2004,360,4.06,0.4,0.4,27.39,27.39 8/18/2004,375,4.08,0.4,0.4,27.37,27.37 8/18/2004,390,4.09,0.4,0.4,27.35,27.35 8/18/2004,405,4.11,0.4,0.4,27.33,27.32 8/18/2004,420,4.11,0.4,0.4,27.3,27.3 8/18/2004,435,4.11,0.4,0.4,27.28,27.27 8/18/2004,450,4.09,0.4,0.4,27.24,27.24 8/18/2004,465,4.04,0.5,0.5,27.2,27.21 8/18/2004,480,3.98,0.5,0.5,27.17,27.17 8/18/2004,495,3.93,0.5,0.5,27.14,27.13 8/18/2004,510,3.88,0.5,0.5,27.13,27.12 8/18/2004,525,3.84,0.5,0.5,27.13,27.12 8/18/2004,540,3.79,0.5,0.5,27.12,27.11 8/18/2004,555,3.75,0.4,0.5,27.12,27.12 8/18/2004,570,3.7,0.4,0.4,27.13,27.13 8/18/2004,585,3.66,0.4,0.4,27.15,27.15 8/18/2004,600,3.62,0.4,0.4,27.18,27.17 8/18/2004,615,3.58,0.4,0.4,27.22,27.22 8/18/2004,630,3.56,0.4,0.4,27.26,27.25 8/18/2004,645,3.51,0.4,0.4,27.32,27.32 8/18/2004,660,3.48,0.4,0.4,27.38,27.39 8/18/2004,675,3.44,0.4,0.4,27.47,27.47 8/18/2004,690,3.41,0.4,0.4,27.56,27.55 8/18/2004,705,3.38,0.4,0.4,27.65,27.65 8/18/2004,720,3.35,0.4,0.4,27.77,27.77 8/18/2004,735,3.32,0.4,0.4,27.9,27.89 8/18/2004,750,3.29,0.4,0.4,28.03,28.03 8/18/2004,765,3.25,0.4,0.4,28.16,28.17 8/18/2004,780,3.22,0.4,0.4,28.31,28.31 8/18/2004,795,3.21,0.4,0.4,28.49,28.48 8/18/2004,810,3.2,0.4,0.4,28.61,28.61 8/18/2004,825,3.2,0.4,0.4,28.75,28.75 8/18/2004,840,3.22,0.4,0.4,28.9,28.9 8/18/2004,855,3.27,0.4,0.4,29.02,29.01 8/18/2004,870,3.32,0.4,0.4,29.11,29.11 8/18/2004,885,3.4,0.4,0.4,29.2,29.19 8/18/2004,900,3.48,0.4,0.4,29.3,29.3 8/18/2004,915,3.58,0.4,0.4,29.39,29.38 8/18/2004,930,3.66,0.4,0.4,29.46,29.45 8/18/2004,945,3.75,0.4,0.4,29.52,29.52 8/18/2004,960,3.83,0.4,0.4,29.59,29.58 8/18/2004,975,3.91,0.4,0.4,29.65,29.64 8/18/2004,990,3.98,0.4,0.4,29.71,29.7 8/18/2004,1005,4.05,0.4,0.4,29.75,29.71 8/18/2004,1020,4.1,0.3,0.4,29.77,29.72 8/18/2004,1035,4.15,0.3,0.4,29.78,29.74 8/18/2004,1050,4.2,0.3,0.4,29.78,29.68 8/18/2004,1065,4.24,0.4,0.4,29.76,29.69 8/18/2004,1080,4.27,0.4,0.4,29.74,29.72 8/18/2004,1095,4.29,0.4,0.4,29.77,29.77 8/18/2004,1110,4.31,0.4,0.4,29.86,29.84 8/18/2004,1125,4.32,0.4,0.4,30.01,29.95 8/18/2004,1140,4.32,0.4,0.4,30.08,30.02 8/18/2004,1155,4.32,0.4,0.4,30.09,29.98 8/18/2004,1170,4.31,0.4,0.4,30.04,29.9 8/18/2004,1185,4.27,0.4,0.4,29.93,29.91 8/18/2004,1200,4.23,0.4,0.4,29.77,29.76 8/18/2004,1215,4.19,0.4,0.4,29.68,29.66 8/18/2004,1230,4.14,0.4,0.4,29.61,29.6 8/18/2004,1245,4.1,0.4,0.4,29.59,29.58 8/18/2004,1260,4.05,0.3,0.4,29.63,29.61 8/18/2004,1275,4,0.3,0.3,29.69,29.67 8/18/2004,1290,3.95,0.3,0.4,29.71,29.7 8/18/2004,1305,3.9,0.4,0.4,29.76,29.75 8/18/2004,1320,3.85,0.4,0.4,29.8,29.78 8/18/2004,1335,3.8,0.4,0.4,29.8,29.79 8/18/2004,1350,3.75,0.4,0.4,29.78,29.77 8/18/2004,1365,3.71,0.4,0.4,29.75,29.74 8/18/2004,1380,3.66,0.4,0.4,29.71,29.71 8/18/2004,1395,3.62,0.4,0.4,29.67,29.67 8/18/2004,1410,3.58,0.4,0.4,29.63,29.63 8/18/2004,1425,3.54,0.4,0.4,29.58,29.57 8/18/2004,1440,3.5,0.4,0.4,29.53,29.52 8/19/2004,15,3.47,0.4,0.4,29.46,29.46 8/19/2004,30,3.43,0.4,0.4,29.39,29.39 8/19/2004,45,3.39,0.4,0.4,29.32,29.31 8/19/2004,60,3.35,0.4,0.4,29.24,29.24 8/19/2004,75,3.32,0.4,0.4,29.17,29.16 8/19/2004,90,3.29,0.4,0.4,29.09,29.08 8/19/2004,105,3.26,0.4,0.4,29.01,29.01 8/19/2004,120,3.23,0.4,0.4,28.94,28.93 8/19/2004,135,3.2,0.4,0.4,28.87,28.86 8/19/2004,150,3.19,0.4,0.4,28.8,28.8 8/19/2004,165,3.18,0.4,0.4,28.74,28.74 8/19/2004,180,3.18,0.4,0.4,28.68,28.68 8/19/2004,195,3.2,0.4,0.4,28.63,28.62 8/19/2004,210,3.24,0.4,0.4,28.58,28.57 8/19/2004,225,3.3,0.4,0.4,28.53,28.53 8/19/2004,240,3.38,0.4,0.4,28.49,28.48 8/19/2004,255,3.47,0.4,0.4,28.45,28.45 8/19/2004,270,3.56,0.4,0.4,28.42,28.41 8/19/2004,285,3.64,0.4,0.4,28.38,28.38 8/19/2004,300,3.73,0.4,0.4,28.35,28.35 8/19/2004,315,3.81,0.4,0.4,28.33,28.33 8/19/2004,330,3.89,0.4,0.4,28.31,28.31 8/19/2004,345,3.96,0.4,0.4,28.29,28.29 8/19/2004,360,4.02,0.4,0.4,28.27,28.27 8/19/2004,375,4.06,0.3,0.4,28.25,28.25 8/19/2004,390,4.11,0.3,0.3,28.24,28.24 8/19/2004,405,4.13,0.3,0.3,28.23,28.23 8/19/2004,420,4.15,0.3,0.3,28.21,28.22 8/19/2004,435,4.16,0.3,0.3,28.21,28.2 8/19/2004,450,4.16,0.3,0.3,28.18,28.18 8/19/2004,465,4.16,0.3,0.3,28.15,28.15 8/19/2004,480,4.13,0.3,0.3,28.12,28.11 8/19/2004,495,4.1,0.3,0.4,28.06,28.05 8/19/2004,510,4.05,0.4,0.4,28.01,28 8/19/2004,525,3.99,0.4,0.4,27.98,27.97 8/19/2004,540,3.93,0.4,0.4,27.96,27.96 8/19/2004,555,3.88,0.4,0.4,27.96,27.95 8/19/2004,570,3.83,0.4,0.4,27.95,27.94 8/19/2004,585,3.79,0.4,0.4,27.96,27.96 8/19/2004,600,3.73,0.4,0.4,27.99,27.98 8/19/2004,615,3.69,0.4,0.4,28.01,28.01 8/19/2004,630,3.65,0.4,0.4,28.05,28.04 8/19/2004,645,3.61,0.4,0.4,28.09,28.09 8/19/2004,660,3.57,0.4,0.4,28.14,28.14 8/19/2004,675,3.53,0.4,0.4,28.21,28.2 8/19/2004,690,3.49,0.4,0.4,28.27,28.26 8/19/2004,705,3.46,0.4,0.4,28.32,28.32 8/19/2004,720,3.42,0.4,0.4,28.39,28.39 8/19/2004,735,3.39,0.4,0.4,28.46,28.45 8/19/2004,750,3.35,0.4,0.4,28.53,28.53 8/19/2004,765,3.32,0.4,0.4,28.6,28.6 8/19/2004,780,3.28,0.4,0.4,28.67,28.67 8/19/2004,795,3.25,0.4,0.4,28.74,28.74 8/19/2004,810,3.21,0.4,0.4,28.82,28.82 8/19/2004,825,3.18,0.4,0.4,28.89,28.9 8/19/2004,840,3.16,0.4,0.4,29,28.99 8/19/2004,855,3.15,0.4,0.4,29.09,29.09 8/19/2004,870,3.15,0.4,0.4,29.21,29.2 8/19/2004,885,3.16,0.4,0.4,29.33,29.31 8/19/2004,900,3.19,0.4,0.4,29.45,29.44 8/19/2004,915,3.25,0.4,0.4,29.57,29.58 8/19/2004,930,3.32,0.4,0.4,29.71,29.71 8/19/2004,945,3.4,0.4,0.4,29.85,29.84 8/19/2004,960,3.47,0.4,0.4,29.94,29.95 8/19/2004,975,3.57,0.4,0.4,30.04,30.03 8/19/2004,990,3.71,0.4,0.4,30.04,30.02 8/19/2004,1005,3.86,0.4,0.4,29.98,29.8 8/19/2004,1020,3.91,0.4,0.4,29.96,29.85 8/19/2004,1035,3.97,0.4,0.4,29.94,29.82 8/19/2004,1050,4.04,0.4,0.4,29.93,29.91 8/19/2004,1065,4.1,0.4,0.4,29.93,29.9 8/19/2004,1080,4.14,0.4,0.4,29.93,29.92 8/19/2004,1095,4.18,0.4,0.4,29.92,29.9 8/19/2004,1110,4.22,0.4,0.4,29.91,29.88 8/19/2004,1125,4.25,0.4,0.4,29.9,29.81 8/19/2004,1140,4.27,0.4,0.4,29.87,29.77 8/19/2004,1155,4.28,0.4,0.4,29.84,29.75 8/19/2004,1170,4.28,0.4,0.4,29.84,29.73 8/19/2004,1185,4.28,0.4,0.4,29.83,29.73 8/19/2004,1200,4.28,0.4,0.4,29.84,29.82 8/19/2004,1215,4.25,0.4,0.4,29.8,29.79 8/19/2004,1230,4.21,0.3,0.3,29.75,29.74 8/19/2004,1245,4.16,0.3,0.3,29.67,29.65 8/19/2004,1260,4.12,0.3,0.3,29.56,29.52 8/19/2004,1275,4.07,0.3,0.3,29.47,29.43 8/19/2004,1290,4.01,0.3,0.3,29.41,29.4 8/19/2004,1305,3.96,0.4,0.4,29.35,29.32 8/19/2004,1320,3.91,0.4,0.4,29.29,29.28 8/19/2004,1335,3.86,0.4,0.4,29.23,29.21 8/19/2004,1350,3.82,0.4,0.4,29.18,29.17 8/19/2004,1365,3.76,0.4,0.4,29.15,29.13 8/19/2004,1380,3.72,0.4,0.4,29.11,29.09 8/19/2004,1395,3.67,0.4,0.4,29.06,29.05 8/19/2004,1410,3.63,0.4,0.4,29.01,29 8/19/2004,1425,3.59,0.4,0.4,28.96,28.96 8/19/2004,1440,3.56,0.4,0.4,28.92,28.91 8/20/2004,15,3.52,0.4,0.4,28.87,28.86 8/20/2004,30,3.48,0.4,0.4,28.81,28.81 8/20/2004,45,3.44,0.4,0.4,28.76,28.76 8/20/2004,60,3.4,0.4,0.4,28.71,28.7 8/20/2004,75,3.37,0.4,0.4,28.65,28.65 8/20/2004,90,3.33,0.4,0.4,28.6,28.6 8/20/2004,105,3.3,0.4,0.4,28.55,28.55 8/20/2004,120,3.27,0.4,0.4,28.5,28.5 8/20/2004,135,3.24,0.3,0.3,28.45,28.45 8/20/2004,150,3.2,0.3,0.3,28.4,28.4 8/20/2004,165,3.19,0.3,0.3,28.36,28.35 8/20/2004,180,3.18,0.3,0.3,28.31,28.31 8/20/2004,195,3.18,0.3,0.3,28.27,28.27 8/20/2004,210,3.2,0.3,0.3,28.23,28.22 8/20/2004,225,3.24,0.3,0.3,28.19,28.18 8/20/2004,240,3.32,0.3,0.3,28.14,28.14 8/20/2004,255,3.39,0.3,0.3,28.11,28.11 8/20/2004,270,3.48,0.3,0.3,28.08,28.07 8/20/2004,285,3.57,0.3,0.3,28.05,28.04 8/20/2004,300,3.66,0.3,0.3,28.02,28.01 8/20/2004,315,3.74,0.3,0.3,27.99,27.99 8/20/2004,330,3.83,0.3,0.3,27.97,27.97 8/20/2004,345,3.91,0.3,0.3,27.95,27.95 8/20/2004,360,3.97,0.3,0.3,27.94,27.93 8/20/2004,375,4.03,0.3,0.3,27.92,27.92 8/20/2004,390,4.08,0.3,0.3,27.91,27.91 8/20/2004,405,4.13,0.3,0.3,27.9,27.9 8/20/2004,420,4.16,0.3,0.3,27.89,27.9 8/20/2004,435,4.19,0.3,0.3,27.89,27.9 8/20/2004,450,4.21,0.3,0.3,27.89,27.89 8/20/2004,465,4.21,0.3,0.3,27.89,27.89 8/20/2004,480,4.21,0.3,0.3,27.88,27.88 8/20/2004,495,4.21,0.3,0.3,27.86,27.86 8/20/2004,510,4.19,0.3,0.3,27.84,27.83 8/20/2004,525,4.15,0.3,0.3,27.79,27.79 8/20/2004,540,4.11,0.3,0.3,27.75,27.74 8/20/2004,555,4.06,0.3,0.3,27.71,27.7 8/20/2004,570,3.99,0.3,0.3,27.7,27.68 8/20/2004,585,3.95,0.3,0.3,27.69,27.68 8/20/2004,600,3.89,0.3,0.3,27.68,27.68 8/20/2004,615,3.84,0.3,0.4,27.69,27.68 8/20/2004,630,3.79,0.4,0.4,27.71,27.71 8/20/2004,645,3.74,0.4,0.4,27.75,27.74 8/20/2004,660,3.7,0.4,0.4,27.81,27.8 8/20/2004,675,3.66,0.4,0.4,27.86,27.87 8/20/2004,690,3.63,0.4,0.4,27.95,27.96 8/20/2004,705,3.58,0.4,0.4,28.06,28.06 8/20/2004,720,3.53,0.4,0.4,28.16,28.16 8/20/2004,735,3.49,0.4,0.4,28.27,28.27 8/20/2004,750,3.45,0.3,0.4,28.41,28.4 8/20/2004,765,3.41,0.3,0.3,28.55,28.54 8/20/2004,780,3.37,0.3,0.3,28.69,28.68 8/20/2004,795,3.34,0.3,0.3,28.84,28.83 8/20/2004,810,3.3,0.3,0.3,29.01,29.01 8/20/2004,825,3.26,0.3,0.3,29.21,29.2 8/20/2004,840,3.23,0.3,0.3,29.4,29.4 8/20/2004,855,3.19,0.3,0.3,29.59,29.59 8/20/2004,870,3.16,0.3,0.3,29.77,29.77 8/20/2004,885,3.13,0.3,0.3,29.94,29.93 8/20/2004,900,3.12,0.3,0.3,30.11,30.1 8/20/2004,915,3.1,0.3,0.3,30.23,30.23 8/20/2004,930,3.1,0.3,0.3,30.35,30.34 8/20/2004,945,3.1,0.3,0.3,30.42,30.43 8/20/2004,960,3.14,0.3,0.4,30.25,30.24 8/20/2004,975,3.33,0.4,0.4,30.04,30.04 8/20/2004,990,3.34,0.4,0.4,29.97,29.96 8/20/2004,1005,3.44,0.4,0.4,29.9,29.9 8/20/2004,1020,3.53,0.4,0.4,29.84,29.84 8/20/2004,1035,3.61,0.4,0.4,29.79,29.78 8/20/2004,1050,3.69,0.4,0.4,29.72,29.71 8/20/2004,1065,3.76,0.3,0.3,29.64,29.63 8/20/2004,1080,3.84,0.3,0.3,29.57,29.56 8/20/2004,1095,3.9,0.3,0.3,29.51,29.5 8/20/2004,1110,3.97,0.3,0.3,29.45,29.44 8/20/2004,1125,4.02,0.3,0.3,29.4,29.39 8/20/2004,1140,4.07,0.3,0.3,29.36,29.35 8/20/2004,1155,4.1,0.3,0.3,29.32,29.31 8/20/2004,1170,4.13,0.3,0.3,29.28,29.28 8/20/2004,1185,4.14,0.3,0.3,29.24,29.23 8/20/2004,1200,4.14,0.3,0.3,29.19,29.18 8/20/2004,1215,4.14,0.3,0.3,29.15,29.14 8/20/2004,1230,4.14,0.4,0.4,29.09,29.08 8/20/2004,1245,4.12,0.4,0.4,29.03,29.02 8/20/2004,1260,4.08,0.4,0.4,28.96,28.95 8/20/2004,1275,4.01,0.4,0.4,28.89,28.87 8/20/2004,1290,3.96,0.4,0.4,28.83,28.82 8/20/2004,1305,3.91,0.4,0.4,28.79,28.78 8/20/2004,1320,3.86,0.4,0.4,28.75,28.75 8/20/2004,1335,3.82,0.4,0.4,28.72,28.7 8/20/2004,1350,3.78,0.4,0.4,28.68,28.68 8/20/2004,1365,3.73,0.4,0.4,28.64,28.64 8/20/2004,1380,3.69,0.3,0.3,28.6,28.59 8/20/2004,1395,3.65,0.3,0.3,28.55,28.55 8/20/2004,1410,3.61,0.3,0.3,28.51,28.5 8/20/2004,1425,3.57,0.3,0.3,28.45,28.45 8/20/2004,1440,3.53,0.3,0.3,28.4,28.4 8/21/2004,15,3.49,0.3,0.3,28.35,28.35 8/21/2004,30,3.46,0.3,0.3,28.3,28.3 8/21/2004,45,3.42,0.3,0.3,28.26,28.25 8/21/2004,60,3.39,0.3,0.3,28.21,28.21 8/21/2004,75,3.35,0.3,0.3,28.17,28.17 8/21/2004,90,3.32,0.3,0.3,28.13,28.12 8/21/2004,105,3.28,0.3,0.3,28.08,28.08 8/21/2004,120,3.25,0.3,0.3,28.04,28.04 8/21/2004,135,3.21,0.3,0.3,28,28 8/21/2004,150,3.18,0.3,0.3,27.97,27.96 8/21/2004,165,3.16,0.3,0.3,27.93,27.93 8/21/2004,180,3.14,0.3,0.3,27.9,27.9 8/21/2004,195,3.12,0.3,0.3,27.87,27.87 8/21/2004,210,3.12,0.3,0.3,27.84,27.84 8/21/2004,225,3.13,0.3,0.3,27.82,27.81 8/21/2004,240,3.14,0.3,0.3,27.79,27.78 8/21/2004,255,3.2,0.3,0.3,27.76,27.76 8/21/2004,270,3.28,0.3,0.3,27.74,27.73 8/21/2004,285,3.35,0.3,0.3,27.72,27.71 8/21/2004,300,3.43,0.3,0.3,27.69,27.69 8/21/2004,315,3.52,0.3,0.3,27.67,27.67 8/21/2004,330,3.61,0.3,0.3,27.65,27.65 8/21/2004,345,3.69,0.3,0.3,27.64,27.63 8/21/2004,360,3.76,0.3,0.3,27.62,27.62 8/21/2004,375,3.85,0.3,0.3,27.61,27.6 8/21/2004,390,3.92,0.3,0.3,27.6,27.59 8/21/2004,405,3.99,0.3,0.3,27.59,27.58 8/21/2004,420,4.04,0.3,0.3,27.57,27.57 8/21/2004,435,4.09,0.3,0.3,27.56,27.56 8/21/2004,450,4.13,0.3,0.3,27.56,27.55 8/21/2004,465,4.16,0.3,0.3,27.55,27.55 8/21/2004,480,4.18,0.3,0.3,27.55,27.55 8/21/2004,495,4.19,0.3,0.3,27.55,27.55 8/21/2004,510,4.19,0.3,0.3,27.54,27.54 8/21/2004,525,4.19,0.3,0.3,27.53,27.53 8/21/2004,540,4.18,0.3,0.3,27.51,27.51 8/21/2004,555,4.14,0.3,0.3,27.49,27.48 8/21/2004,570,4.09,0.3,0.3,27.45,27.45 8/21/2004,585,4.04,0.3,0.3,27.43,27.43 8/21/2004,600,3.98,0.3,0.3,27.43,27.42 8/21/2004,615,3.93,0.3,0.3,27.43,27.43 8/21/2004,630,3.88,0.3,0.3,27.44,27.44 8/21/2004,645,3.83,0.3,0.3,27.48,27.47 8/21/2004,660,3.78,0.3,0.3,27.52,27.52 8/21/2004,675,3.74,0.3,0.3,27.58,27.58 8/21/2004,690,3.69,0.3,0.3,27.67,27.66 8/21/2004,705,3.65,0.3,0.3,27.76,27.77 8/21/2004,720,3.6,0.3,0.3,27.89,27.89 8/21/2004,735,3.58,0.3,0.3,28.01,28.01 8/21/2004,750,3.52,0.3,0.3,28.14,28.13 8/21/2004,765,3.48,0.3,0.3,28.27,28.27 8/21/2004,780,3.44,0.3,0.3,28.45,28.44 8/21/2004,795,3.4,0.3,0.3,28.61,28.61 8/21/2004,810,3.36,0.3,0.3,28.78,28.78 8/21/2004,825,3.32,0.3,0.3,28.98,28.97 8/21/2004,840,3.28,0.3,0.3,29.18,29.18 8/21/2004,855,3.25,0.3,0.3,29.4,29.41 8/21/2004,870,3.21,0.3,0.3,29.64,29.64 8/21/2004,885,3.18,0.3,0.3,29.88,29.87 8/21/2004,900,3.14,0.3,0.3,30.09,30.09 8/21/2004,915,3.12,0.3,0.3,30.32,30.31 8/21/2004,930,3.09,0.3,0.3,30.51,30.5 8/21/2004,945,3.08,0.3,0.3,30.7,30.7 8/21/2004,960,3.06,0.3,0.3,30.88,30.87 8/21/2004,975,3.05,0.3,0.3,31.03,31.03 8/21/2004,990,3.06,0.3,0.3,31.17,31.17 8/21/2004,1005,3.07,0.3,0.3,31.3,31.3 8/21/2004,1020,3.11,0.3,0.3,31.41,31.41 8/21/2004,1035,3.17,0.3,0.3,31.46,31.47 8/21/2004,1050,3.21,0.3,0.3,31.4,31.38 8/21/2004,1065,3.34,0.3,0.3,31.06,31.04 8/21/2004,1080,3.44,0.3,0.3,30.86,30.84 8/21/2004,1095,3.52,0.3,0.3,30.72,30.71 8/21/2004,1110,3.63,0.3,0.3,30.59,30.58 8/21/2004,1125,3.72,0.3,0.3,30.5,30.49 8/21/2004,1140,3.79,0.3,0.3,30.42,30.41 8/21/2004,1155,3.85,0.3,0.3,30.34,30.32 8/21/2004,1170,3.89,0.3,0.3,30.22,30.22 8/21/2004,1185,3.93,0.3,0.3,30.11,30.1 8/21/2004,1200,3.97,0.3,0.3,29.99,29.99 8/21/2004,1215,4,0.3,0.3,29.89,29.88 8/21/2004,1230,4.02,0.3,0.3,29.78,29.78 8/21/2004,1245,4.04,0.3,0.3,29.68,29.67 8/21/2004,1260,4.03,0.3,0.3,29.57,29.56 8/21/2004,1275,4.02,0.3,0.3,29.46,29.44 8/21/2004,1290,3.97,0.3,0.4,29.34,29.33 8/21/2004,1305,3.93,0.3,0.4,29.24,29.23 8/21/2004,1320,3.88,0.3,0.4,29.16,29.14 8/21/2004,1335,3.84,0.3,0.3,29.08,29.07 8/21/2004,1350,3.8,0.3,0.3,29.01,29.01 8/21/2004,1365,3.75,0.3,0.3,28.95,28.94 8/21/2004,1380,3.71,0.3,0.3,28.88,28.88 8/21/2004,1395,3.67,0.3,0.3,28.82,28.81 8/21/2004,1410,3.62,0.3,0.3,28.75,28.74 8/21/2004,1425,3.59,0.3,0.3,28.69,28.68 8/21/2004,1440,3.55,0.3,0.3,28.62,28.62 8/22/2004,15,3.51,0.3,0.3,28.56,28.55 8/22/2004,30,3.48,0.3,0.3,28.5,28.49 8/22/2004,45,3.44,0.3,0.3,28.43,28.42 8/22/2004,60,3.41,0.3,0.3,28.36,28.36 8/22/2004,75,3.38,0.3,0.3,28.3,28.29 8/22/2004,90,3.35,0.3,0.3,28.23,28.23 8/22/2004,105,3.32,0.3,0.3,28.17,28.16 8/22/2004,120,3.28,0.3,0.3,28.1,28.1 8/22/2004,135,3.25,0.3,0.3,28.05,28.04 8/22/2004,150,3.22,0.3,0.3,28,27.99 8/22/2004,165,3.19,0.3,0.3,27.94,27.94 8/22/2004,180,3.16,0.3,0.3,27.89,27.89 8/22/2004,195,3.14,0.3,0.3,27.85,27.85 8/22/2004,210,3.12,0.3,0.3,27.81,27.8 8/22/2004,225,3.11,0.3,0.3,27.77,27.76 8/22/2004,240,3.1,0.3,0.3,27.73,27.73 8/22/2004,255,3.11,0.3,0.3,27.69,27.69 8/22/2004,270,3.11,0.3,0.3,27.66,27.65 8/22/2004,285,3.17,0.3,0.3,27.62,27.62 8/22/2004,300,3.23,0.3,0.3,27.59,27.58 8/22/2004,315,3.31,0.3,0.3,27.55,27.55 8/22/2004,330,3.37,0.3,0.3,27.52,27.52 8/22/2004,345,3.46,0.3,0.3,27.49,27.49 8/22/2004,360,3.54,0.3,0.3,27.46,27.46 8/22/2004,375,3.63,0.3,0.3,27.43,27.43 8/22/2004,390,3.7,0.3,0.3,27.4,27.4 8/22/2004,405,3.79,0.3,0.3,27.38,27.37 8/22/2004,420,3.87,0.3,0.3,27.36,27.35 8/22/2004,435,3.94,0.3,0.3,27.34,27.33 8/22/2004,450,4,0.3,0.3,27.31,27.31 8/22/2004,465,4.06,0.3,0.3,27.3,27.29 8/22/2004,480,4.1,0.3,0.3,27.28,27.28 8/22/2004,495,4.14,0.3,0.3,27.28,27.28 8/22/2004,510,4.17,0.3,0.3,27.27,27.28 8/22/2004,525,4.19,0.3,0.3,27.27,27.27 8/22/2004,540,4.2,0.3,0.3,27.26,27.28 8/22/2004,555,4.2,0.3,0.3,27.26,27.26 8/22/2004,570,4.2,0.3,0.3,27.25,27.24 8/22/2004,585,4.19,0.3,0.3,27.23,27.23 8/22/2004,600,4.16,0.3,0.3,27.21,27.21 8/22/2004,615,4.12,0.3,0.3,27.2,27.2 8/22/2004,630,4.07,0.3,0.3,27.19,27.19 8/22/2004,645,4.02,0.3,0.3,27.21,27.2 8/22/2004,660,3.97,0.3,0.3,27.23,27.23 8/22/2004,675,3.91,0.3,0.3,27.28,27.26 8/22/2004,690,3.86,0.3,0.3,27.33,27.32 8/22/2004,705,3.82,0.3,0.3,27.41,27.4 8/22/2004,720,3.77,0.3,0.3,27.51,27.51 8/22/2004,735,3.72,0.3,0.3,27.66,27.64 8/22/2004,750,3.68,0.3,0.3,27.78,27.77 8/22/2004,765,3.64,0.3,0.3,27.94,27.93 8/22/2004,780,3.6,0.3,0.3,28.11,28.09 8/22/2004,795,3.56,0.3,0.3,28.27,28.26 8/22/2004,810,3.52,0.3,0.3,28.45,28.45 8/22/2004,825,3.48,0.3,0.3,28.65,28.65 8/22/2004,840,3.44,0.3,0.3,28.87,28.87 8/22/2004,855,3.41,0.3,0.3,29.1,29.1 8/22/2004,870,3.37,0.3,0.3,29.34,29.34 8/22/2004,885,3.33,0.3,0.3,29.55,29.55 8/22/2004,900,3.31,0.3,0.3,29.76,29.75 8/22/2004,915,3.3,0.3,0.3,29.93,29.92 8/22/2004,930,3.25,0.3,0.3,30.09,30.1 8/22/2004,945,3.22,0.3,0.3,30.26,30.25 8/22/2004,960,3.19,0.3,0.3,30.36,30.35 8/22/2004,975,3.14,0.3,0.3,30.44,30.43 8/22/2004,990,3.12,0.3,0.3,30.49,30.48 8/22/2004,1005,3.1,0.3,0.3,30.53,30.52 8/22/2004,1020,3.08,0.3,0.3,30.52,30.51 8/22/2004,1035,3.06,0.3,0.3,30.47,30.46 8/22/2004,1050,3.05,0.3,0.3,30.41,30.4 8/22/2004,1065,3.06,0.3,0.3,30.34,30.33 8/22/2004,1080,3.07,0.3,0.3,30.26,30.25 8/22/2004,1095,3.1,0.3,0.3,30.17,30.16 8/22/2004,1110,3.18,0.3,0.3,30.08,30.07 8/22/2004,1125,3.25,0.3,0.3,29.98,29.97 8/22/2004,1140,3.32,0.3,0.3,29.88,29.87 8/22/2004,1155,3.4,0.3,0.3,29.79,29.78 8/22/2004,1170,3.48,0.3,0.3,29.7,29.69 8/22/2004,1185,3.55,0.3,0.3,29.62,29.61 8/22/2004,1200,3.62,0.3,0.3,29.53,29.53 8/22/2004,1215,3.68,0.3,0.3,29.46,29.45 8/22/2004,1230,3.73,0.3,0.3,29.39,29.38 8/22/2004,1245,3.76,0.3,0.3,29.32,29.31 8/22/2004,1260,3.8,0.3,0.3,29.24,29.23 8/22/2004,1275,3.82,0.3,0.3,29.17,29.17 8/22/2004,1290,3.83,0.3,0.3,29.1,29.09 8/22/2004,1305,3.83,0.3,0.3,29.03,29.02 8/22/2004,1320,3.83,0.3,0.3,28.95,28.94 8/22/2004,1335,3.79,0.3,0.3,28.86,28.86 8/22/2004,1350,3.75,0.3,0.3,28.78,28.78 8/22/2004,1365,3.7,0.3,0.3,28.71,28.7 8/22/2004,1380,3.65,0.3,0.3,28.64,28.64 8/22/2004,1395,3.61,0.3,0.3,28.58,28.57 8/22/2004,1410,3.57,0.3,0.3,28.52,28.52 8/22/2004,1425,3.53,0.3,0.3,28.46,28.46 8/22/2004,1440,3.5,0.3,0.3,28.4,28.4 8/23/2004,15,3.47,0.3,0.3,28.35,28.34 8/23/2004,30,3.43,0.3,0.3,28.3,28.29 8/23/2004,45,3.4,0.3,0.3,28.24,28.23 8/23/2004,60,3.37,0.3,0.3,28.19,28.18 8/23/2004,75,3.34,0.3,0.3,28.13,28.13 8/23/2004,90,3.31,0.3,0.3,28.08,28.08 8/23/2004,105,3.28,0.3,0.3,28.03,28.02 8/23/2004,120,3.25,0.3,0.3,27.98,27.98 8/23/2004,135,3.21,0.3,0.3,27.94,27.93 8/23/2004,150,3.18,0.3,0.3,27.89,27.89 8/23/2004,165,3.16,0.3,0.3,27.85,27.84 8/23/2004,180,3.13,0.3,0.3,27.81,27.8 8/23/2004,195,3.1,0.3,0.3,27.77,27.76 8/23/2004,210,3.08,0.3,0.3,27.73,27.72 8/23/2004,225,3.06,0.3,0.3,27.69,27.69 8/23/2004,240,3.05,0.3,0.3,27.66,27.65 8/23/2004,255,3.04,0.3,0.3,27.63,27.62 8/23/2004,270,3.04,0.3,0.3,27.6,27.59 8/23/2004,285,3.04,0.3,0.3,27.57,27.56 8/23/2004,300,3.09,0.3,0.3,27.54,27.53 8/23/2004,315,3.16,0.3,0.3,27.51,27.5 8/23/2004,330,3.23,0.3,0.3,27.48,27.48 8/23/2004,345,3.31,0.3,0.3,27.45,27.45 8/23/2004,360,3.38,0.3,0.3,27.43,27.42 8/23/2004,375,3.46,0.3,0.3,27.4,27.4 8/23/2004,390,3.54,0.3,0.3,27.38,27.37 8/23/2004,405,3.6,0.3,0.3,27.35,27.35 8/23/2004,420,3.69,0.3,0.3,27.33,27.33 8/23/2004,435,3.76,0.3,0.3,27.31,27.31 8/23/2004,450,3.83,0.3,0.3,27.3,27.29 8/23/2004,465,3.91,0.3,0.3,27.28,27.28 8/23/2004,480,3.96,0.3,0.3,27.27,27.27 8/23/2004,495,4.02,0.3,0.3,27.26,27.26 8/23/2004,510,4.07,0.3,0.3,27.25,27.25 8/23/2004,525,4.1,0.3,0.3,27.25,27.25 8/23/2004,540,4.13,0.3,0.3,27.24,27.25 8/23/2004,555,4.15,0.3,0.3,27.24,27.25 8/23/2004,570,4.17,0.3,0.3,27.24,27.26 8/23/2004,585,4.17,0.3,0.3,27.24,27.25 8/23/2004,600,4.17,0.3,0.3,27.24,27.24 8/23/2004,615,4.17,0.3,0.3,27.25,27.24 8/23/2004,630,4.14,0.3,0.3,27.25,27.24 8/23/2004,645,4.1,0.3,0.3,27.23,27.23 8/23/2004,660,4.06,0.3,0.3,27.23,27.23 8/23/2004,675,4,0.3,0.3,27.26,27.26 8/23/2004,690,3.94,0.3,0.3,27.3,27.3 8/23/2004,705,3.89,0.3,0.3,27.39,27.38 8/23/2004,720,3.85,0.3,0.3,27.46,27.45 8/23/2004,735,3.81,0.3,0.3,27.55,27.55 8/23/2004,750,3.76,0.3,0.3,27.67,27.67 8/23/2004,765,3.72,0.3,0.3,27.82,27.81 8/23/2004,780,3.67,0.3,0.3,27.99,27.98 8/23/2004,795,3.64,0.3,0.3,28.18,28.18 8/23/2004,810,3.6,0.3,0.3,28.35,28.36 8/23/2004,825,3.56,0.3,0.3,28.53,28.53 8/23/2004,840,3.52,0.3,0.3,28.73,28.75 8/23/2004,855,3.48,0.3,0.3,28.94,28.93 8/23/2004,870,3.44,0.3,0.3,29.15,29.14 8/23/2004,885,3.4,0.3,0.3,29.34,29.34 8/23/2004,900,3.36,0.3,0.3,29.52,29.51 8/23/2004,915,3.31,0.3,0.3,29.67,29.67 8/23/2004,930,3.34,0.3,0.3,29.73,29.71 8/23/2004,945,3.39,0.3,0.3,29.43,29.41 8/23/2004,960,3.45,0.3,0.3,29.27,29.25 8/23/2004,975,3.38,0.3,0.3,29.19,29.18 8/23/2004,990,3.33,0.3,0.3,29.1,29.1 8/23/2004,1005,3.31,0.3,0.3,29.1,29.09 8/23/2004,1020,3.27,0.3,0.3,29.09,29.08 8/23/2004,1035,3.23,0.3,0.3,29.04,29.03 8/23/2004,1050,3.2,0.3,0.3,28.98,28.97 8/23/2004,1065,3.17,0.3,0.3,28.94,28.93 8/23/2004,1080,3.15,0.3,0.3,28.9,28.9 8/23/2004,1095,3.12,0.3,0.3,28.88,28.88 8/23/2004,1110,3.1,0.3,0.3,28.85,28.85 8/23/2004,1125,3.09,0.3,0.3,28.83,28.82 8/23/2004,1140,3.09,0.3,0.3,28.8,28.8 8/23/2004,1155,3.09,0.3,0.3,28.78,28.77 8/23/2004,1170,3.11,0.3,0.3,28.76,28.76 8/23/2004,1185,3.14,0.3,0.3,28.74,28.73 8/23/2004,1200,3.2,0.3,0.3,28.72,28.71 8/23/2004,1215,3.26,0.3,0.3,28.69,28.68 8/23/2004,1230,3.32,0.3,0.3,28.65,28.65 8/23/2004,1245,3.38,0.3,0.3,28.61,28.61 8/23/2004,1260,3.45,0.3,0.3,28.57,28.57 8/23/2004,1275,3.51,0.3,0.3,28.53,28.52 8/23/2004,1290,3.56,0.3,0.3,28.48,28.47 8/23/2004,1305,3.6,0.3,0.3,28.44,28.43 8/23/2004,1320,3.65,0.3,0.3,28.39,28.39 8/23/2004,1335,3.69,0.3,0.3,28.34,28.34 8/23/2004,1350,3.72,0.3,0.3,28.3,28.29 8/23/2004,1365,3.75,0.3,0.3,28.25,28.25 8/23/2004,1380,3.76,0.3,0.3,28.21,28.2 8/23/2004,1395,3.77,0.3,0.3,28.16,28.16 8/23/2004,1410,3.77,0.3,0.3,28.12,28.11 8/23/2004,1425,3.77,0.3,0.3,28.07,28.07 8/23/2004,1440,3.75,0.3,0.3,28.02,28.02 8/24/2004,15,3.71,0.3,0.3,27.98,27.97 8/24/2004,30,3.67,0.3,0.3,27.93,27.93 8/24/2004,45,3.62,0.3,0.3,27.89,27.89 8/24/2004,60,3.59,0.3,0.3,27.85,27.85 8/24/2004,75,3.56,0.3,0.3,27.81,27.81 8/24/2004,90,3.52,0.3,0.3,27.77,27.77 8/24/2004,105,3.49,0.3,0.3,27.74,27.73 8/24/2004,120,3.47,0.3,0.3,27.7,27.69 8/24/2004,135,3.44,0.3,0.3,27.66,27.66 8/24/2004,150,3.41,0.3,0.3,27.63,27.62 8/24/2004,165,3.39,0.3,0.3,27.59,27.59 8/24/2004,180,3.35,0.3,0.3,27.56,27.55 8/24/2004,195,3.33,0.3,0.3,27.53,27.52 8/24/2004,210,3.3,0.3,0.3,27.49,27.49 8/24/2004,225,3.28,0.3,0.3,27.46,27.46 8/24/2004,240,3.25,0.3,0.3,27.43,27.43 8/24/2004,255,3.23,0.3,0.3,27.4,27.4 8/24/2004,270,3.2,0.3,0.3,27.37,27.37 8/24/2004,285,3.2,0.3,0.3,27.34,27.34 8/24/2004,300,3.18,0.3,0.3,27.31,27.31 8/24/2004,315,3.18,0.3,0.3,27.29,27.28 8/24/2004,330,3.18,0.3,0.3,27.26,27.25 8/24/2004,345,3.21,0.3,0.3,27.23,27.23 8/24/2004,360,3.27,0.3,0.3,27.21,27.21 8/24/2004,375,3.33,0.3,0.3,27.19,27.18 8/24/2004,390,3.41,0.3,0.3,27.16,27.16 8/24/2004,405,3.48,0.3,0.3,27.14,27.14 8/24/2004,420,3.55,0.3,0.3,27.12,27.12 8/24/2004,435,3.61,0.3,0.3,27.11,27.1 8/24/2004,450,3.68,0.3,0.3,27.09,27.09 8/24/2004,465,3.75,0.3,0.3,27.08,27.07 8/24/2004,480,3.8,0.3,0.3,27.06,27.06 8/24/2004,495,3.87,0.3,0.3,27.05,27.05 8/24/2004,510,3.94,0.3,0.3,27.05,27.04 8/24/2004,525,3.99,0.3,0.3,27.04,27.04 8/24/2004,540,4.03,0.3,0.3,27.04,27.03 8/24/2004,555,4.07,0.3,0.3,27.04,27.03 8/24/2004,570,4.1,0.3,0.3,27.04,27.04 8/24/2004,585,4.14,0.3,0.3,27.05,27.04 8/24/2004,600,4.17,0.3,0.3,27.05,27.04 8/24/2004,615,4.19,0.3,0.3,27.05,27.04 8/24/2004,630,4.21,0.3,0.3,27.06,27.05 8/24/2004,645,4.22,0.3,0.3,27.07,27.05 8/24/2004,660,4.22,0.3,0.3,27.07,27.06 8/24/2004,675,4.21,0.3,0.3,27.09,27.08 8/24/2004,690,4.18,0.3,0.3,27.14,27.13 8/24/2004,705,4.14,0.3,0.3,27.18,27.17 8/24/2004,720,4.1,0.3,0.3,27.24,27.24 8/24/2004,735,4.06,0.3,0.3,27.32,27.32 8/24/2004,750,4.02,0.3,0.3,27.4,27.4 8/24/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,780,3.92,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,810,3.82,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,840,3.73,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,870,3.65,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,900,3.58,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,930,3.5,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,960,3.42,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,990,3.34,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1020,3.27,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1050,3.19,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1080,3.13,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1110,3.06,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1140,3,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1170,2.95,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1200,2.9,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1230,2.88,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1260,2.9,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1290,2.95,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1320,3.07,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1350,3.21,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1380,3.35,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/24/2004,1410,3.46,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1425,3.51,0.3,0.3,-1.23E+25,-1.23E+25 8/24/2004,1440,3.56,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,30,3.63,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,60,3.65,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,90,3.6,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,120,3.52,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,150,3.45,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,180,3.38,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,210,3.32,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,240,3.27,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,270,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,300,3.17,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,330,3.14,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,360,3.13,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,390,3.16,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,420,3.27,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,450,3.39,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,480,3.49,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,510,3.61,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,540,3.73,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,570,3.85,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,600,3.96,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,630,4.05,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,660,4.12,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,690,4.16,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,720,4.18,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,750,4.18,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,780,4.11,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,810,4.04,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,840,3.94,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,870,3.84,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,900,3.75,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,930,3.65,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,960,3.57,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,990,3.48,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1020,3.4,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1050,3.33,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1080,3.25,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1110,3.18,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1140,3.12,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1170,3.05,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1200,2.98,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1230,2.93,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1260,2.87,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1290,2.84,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1320,2.82,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1350,2.82,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1380,2.89,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/25/2004,1410,3.02,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1425,3.095,0.3,0.3,-1.23E+25,-1.23E+25 8/25/2004,1440,3.17,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,30,3.31,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,60,3.45,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,90,3.57,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,120,3.66,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,150,3.7,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,180,3.69,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,210,3.61,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,240,3.5,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,270,3.42,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,300,3.34,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,330,3.28,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,360,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,390,3.16,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,420,3.11,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,450,3.1,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,480,3.14,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,510,3.24,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,540,3.38,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,570,3.49,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,600,3.63,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,630,3.77,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,660,3.9,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,690,4.01,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,720,4.09,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,750,4.15,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,780,4.19,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,810,4.21,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,840,4.2,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,870,4.12,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,900,4.03,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,930,3.94,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,960,3.86,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,990,3.77,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1020,3.67,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1050,3.58,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1080,3.5,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1110,3.4,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1140,3.32,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1170,3.25,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1200,3.18,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1230,3.11,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1260,3.03,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1290,2.98,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1320,2.92,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1350,2.87,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1380,2.85,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/26/2004,1410,2.85,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1425,2.885,0.3,0.3,-1.23E+25,-1.23E+25 8/26/2004,1440,2.92,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,30,3.06,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,60,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,90,3.38,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,120,3.54,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,150,3.68,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,180,3.78,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,210,3.82,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,240,3.83,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,270,3.75,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,300,3.63,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,330,3.53,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,360,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,390,3.37,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,420,3.29,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,450,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,480,3.16,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,510,3.1,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,540,3.06,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,570,3.05,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,600,3.13,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,630,3.28,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,660,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,690,3.6,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,720,3.76,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,750,3.92,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,780,4.05,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,810,4.14,0.3,0.4,-1.23E+25,-1.23E+25 8/27/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,840,4.21,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,870,4.26,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,900,4.29,0.3,0.4,-1.23E+25,-1.23E+25 8/27/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,930,4.28,0.4,0.4,-1.23E+25,-1.23E+25 8/27/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,960,4.24,0.4,0.4,-1.23E+25,-1.23E+25 8/27/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,990,4.13,0.4,0.4,-1.23E+25,-1.23E+25 8/27/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1020,4.03,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1050,3.91,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1080,3.82,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1110,3.71,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1140,3.62,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1170,3.64,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1200,3.58,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1230,3.5,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1260,3.41,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1290,3.34,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1320,3.26,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1350,3.19,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1380,3.13,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/27/2004,1410,3.08,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1425,3.065,0.3,0.3,-1.23E+25,-1.23E+25 8/27/2004,1440,3.05,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,30,3.06,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,60,3.14,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,90,3.28,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,120,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,150,3.6,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,180,3.74,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,210,3.85,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,240,3.93,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,270,3.94,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,300,3.9,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,330,3.79,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,360,3.68,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,390,3.59,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,420,3.51,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,450,3.43,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,480,3.36,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,510,3.3,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,540,3.23,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,570,3.17,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,600,3.14,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,630,3.14,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,660,3.23,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,690,3.37,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,720,3.55,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,750,3.72,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,780,3.88,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,810,4.03,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,840,4.14,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,870,4.23,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,900,4.3,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,930,4.35,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,960,4.38,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,990,4.39,0.4,0.4,-1.23E+25,-1.23E+25 8/28/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1020,4.36,0.4,0.3,-1.23E+25,-1.23E+25 8/28/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1050,4.29,0.4,0.4,-1.23E+25,-1.23E+25 8/28/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1080,4.21,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1110,4.11,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1140,4.01,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1170,3.9,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1200,3.79,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1230,3.7,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1260,3.61,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1290,3.52,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1320,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1350,3.36,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1380,3.29,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/28/2004,1410,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1425,3.19,0.3,0.3,-1.23E+25,-1.23E+25 8/28/2004,1440,3.16,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,30,3.12,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,60,3.13,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,90,3.21,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,120,3.36,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,150,3.54,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,180,3.72,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,210,3.89,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,240,4.02,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,270,4.1,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,300,4.14,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,330,4.14,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,360,4.1,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,390,4,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,420,3.88,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,450,3.78,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,480,3.68,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,510,3.59,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,540,3.51,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,570,3.43,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,600,3.36,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,630,3.28,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,660,3.23,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,690,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,720,3.29,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,750,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,780,3.63,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,810,3.8,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,840,3.97,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,870,4.11,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,900,4.21,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,930,4.29,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,960,4.35,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,990,4.4,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1020,4.42,0.4,0.4,-1.23E+25,-1.23E+25 8/29/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1050,4.43,0.4,0.4,-1.23E+25,-1.23E+25 8/29/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1080,4.4,0.4,0.4,-1.23E+25,-1.23E+25 8/29/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1110,4.34,0.4,0.4,-1.23E+25,-1.23E+25 8/29/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1140,4.26,0.4,0.4,-1.23E+25,-1.23E+25 8/29/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1170,4.17,0.4,0.4,-1.23E+25,-1.23E+25 8/29/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1200,4.08,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1230,3.97,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1260,3.86,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1290,3.76,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1320,3.66,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1350,3.59,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1380,3.5,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/29/2004,1410,3.42,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1425,3.385,0.3,0.3,-1.23E+25,-1.23E+25 8/29/2004,1440,3.35,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,30,3.28,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,60,3.23,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,90,3.23,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,120,3.31,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,150,3.47,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,180,3.66,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,210,3.85,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,240,4,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,270,4.11,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,300,4.18,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,330,4.23,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,360,4.23,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,390,4.2,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,420,4.11,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,450,4,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,480,3.89,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,510,3.79,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,540,3.69,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,570,3.61,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,600,3.52,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,630,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,660,3.37,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,690,3.3,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,720,3.25,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,750,3.26,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,780,3.34,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,810,3.53,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,840,3.72,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,870,3.91,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,900,4.07,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,930,4.17,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,960,4.26,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,990,4.33,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1020,4.38,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1050,4.4,0.4,0.4,-1.23E+25,-1.23E+25 8/30/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1080,4.43,0.4,0.4,-1.23E+25,-1.23E+25 8/30/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1110,4.43,0.5,0.5,-1.23E+25,-1.23E+25 8/30/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1140,4.37,0.5,0.4,-1.23E+25,-1.23E+25 8/30/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1170,4.3,0.4,0.4,-1.23E+25,-1.23E+25 8/30/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1200,4.22,0.4,0.4,-1.23E+25,-1.23E+25 8/30/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1230,4.12,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1260,4.02,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1290,3.92,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1320,3.81,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1350,3.72,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1380,3.63,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/30/2004,1410,3.55,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1425,3.505,0.3,0.3,-1.23E+25,-1.23E+25 8/30/2004,1440,3.46,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,30,3.39,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,60,3.31,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,90,3.27,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,120,3.26,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,150,3.32,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,180,3.47,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,210,3.65,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,240,3.83,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,270,3.97,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,300,4.08,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,330,4.16,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,360,4.18,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,390,4.17,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,420,4.11,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,450,4.01,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,480,3.9,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,510,3.79,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,540,3.69,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,570,3.61,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,600,3.52,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,630,3.44,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,660,3.36,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,690,3.28,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,720,3.22,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,750,3.14,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,780,3.11,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,810,3.11,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,840,3.2,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,870,3.39,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,900,3.59,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,930,3.79,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,960,3.97,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,990,4.1,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1020,4.24,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1050,4.32,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1080,4.36,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1110,4.38,0.4,0.4,-1.23E+25,-1.23E+25 8/31/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1140,4.38,0.4,0.4,-1.23E+25,-1.23E+25 8/31/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1170,4.32,0.4,0.4,-1.23E+25,-1.23E+25 8/31/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1200,4.25,0.4,0.4,-1.23E+25,-1.23E+25 8/31/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1230,4.16,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1260,4.07,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1290,3.96,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1320,3.86,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1350,3.76,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1380,3.67,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 8/31/2004,1410,3.59,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1425,3.545,0.3,0.3,-1.23E+25,-1.23E+25 8/31/2004,1440,3.5,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,30,3.42,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,60,3.34,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,90,3.27,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,120,3.22,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,150,3.22,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,180,3.29,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,210,3.44,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,240,3.63,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,270,3.8,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,300,3.95,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,330,4.05,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,360,4.1,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,390,4.12,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,420,4.1,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,450,4,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,480,3.89,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,510,3.79,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,540,3.7,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,570,3.6,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,600,3.52,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,630,3.44,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,660,3.35,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,690,3.28,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,720,3.21,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,750,3.13,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,780,3.06,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,810,3,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,840,2.96,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,870,2.99,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,900,3.1,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,930,3.29,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,960,3.47,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,990,3.65,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1020,3.82,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1050,3.92,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1080,4.08,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1110,4.16,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1140,4.18,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1170,4.17,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1200,4.09,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1230,3.97,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1260,3.87,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1290,3.76,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1320,3.66,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1350,3.6,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1380,3.5,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/1/2004,1410,3.42,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1425,3.38,0.3,0.3,-1.23E+25,-1.23E+25 9/1/2004,1440,3.34,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,30,3.27,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,60,3.2,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,90,3.13,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,120,3.08,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,150,3.04,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,180,3.04,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,210,3.1,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,240,3.25,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,270,3.43,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,300,3.62,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,330,3.79,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,360,3.94,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,390,4.04,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,420,4.08,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,450,4.08,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,480,4.02,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,510,3.9,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,540,3.79,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,570,3.68,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,600,3.59,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,630,3.49,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,660,3.41,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,690,3.33,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,720,3.26,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,750,3.19,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,780,3.12,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,810,3.06,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,840,3,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,870,2.94,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,900,2.91,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,930,2.91,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,960,3.01,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,990,3.18,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1020,3.36,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1050,3.53,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1080,3.72,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1110,3.87,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1140,3.98,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1170,4.04,0.2,0.3,-1.23E+25,-1.23E+25 9/2/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1200,4.05,0.2,0.3,-1.23E+25,-1.23E+25 9/2/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1230,3.99,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1260,3.88,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1290,3.76,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1320,3.65,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1350,3.56,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1380,3.47,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/2/2004,1410,3.38,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1425,3.345,0.3,0.3,-1.23E+25,-1.23E+25 9/2/2004,1440,3.31,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,30,3.24,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,60,3.17,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,90,3.1,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,120,3.04,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,150,3,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,180,2.98,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,210,3.02,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,240,3.14,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,270,3.3,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,300,3.46,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,330,3.62,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,360,3.77,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,390,3.9,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,420,3.99,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,450,4.02,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,480,4.02,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,510,3.94,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,540,3.82,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,570,3.71,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,600,3.6,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,630,3.51,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,660,3.42,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,690,3.34,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,720,3.26,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,750,3.18,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,780,3.1,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,810,3.03,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,840,2.93,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,870,2.92,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,900,2.89,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,930,2.85,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,960,2.85,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,990,2.87,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1020,2.97,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1050,3.11,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1080,3.3,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1110,3.47,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1140,3.63,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1170,3.75,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1200,3.84,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1230,3.88,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1260,3.87,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1290,3.79,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1320,3.67,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1350,3.59,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1380,3.48,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/3/2004,1410,3.39,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1425,3.35,0.3,0.3,-1.23E+25,-1.23E+25 9/3/2004,1440,3.31,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,30,3.24,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,60,3.16,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,90,3.1,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,120,3.05,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,150,3,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,180,3,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,210,3.07,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,240,3.18,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,270,3.3,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,300,3.42,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,330,3.57,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,360,3.73,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,390,3.89,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,420,4,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,450,4.09,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,480,4.13,0.2,0.3,-1.23E+25,-1.23E+25 9/4/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,510,4.14,0.2,0.3,-1.23E+25,-1.23E+25 9/4/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,540,4.13,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,570,4.06,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,600,3.97,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,630,3.88,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,660,3.79,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,690,3.7,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,720,3.6,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,750,3.5,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,780,3.44,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,810,3.35,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,840,3.27,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,870,3.19,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,900,3.11,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,930,3.05,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,960,3.01,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,990,3.02,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1020,3.1,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1050,3.2,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1080,3.31,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1110,3.45,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1140,3.59,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1170,3.74,0.3,0.3,-1.23E+25,-1.23E+25 9/4/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 9/4/2004,1200,3.89,0.2,0.3,27.33,27.33 9/4/2004,1215,3.98,0.2,0.2,27.32,27.32 9/4/2004,1230,4.04,0.2,0.2,27.3,27.3 9/4/2004,1245,4.09,0.2,0.2,27.28,27.28 9/4/2004,1260,4.14,0.2,0.2,27.26,27.26 9/4/2004,1275,4.18,0.2,0.2,27.26,27.25 9/4/2004,1290,4.19,0.2,0.2,27.24,27.24 9/4/2004,1305,4.21,0.2,0.3,27.23,27.23 9/4/2004,1320,4.22,0.2,0.3,27.21,27.2 9/4/2004,1335,4.22,0.2,0.3,27.19,27.18 9/4/2004,1350,4.2,0.2,0.3,27.18,27.18 9/4/2004,1365,4.19,0.2,0.2,27.14,27.14 9/4/2004,1380,4.18,0.2,0.2,27.09,27.09 9/4/2004,1395,4.17,0.2,0.2,27.02,27.02 9/4/2004,1410,4.16,0.2,0.2,26.95,26.95 9/4/2004,1425,4.15,0.2,0.2,26.88,26.87 9/4/2004,1440,4.13,0.2,0.2,26.81,26.81 9/5/2004,15,4.12,0.2,0.2,26.75,26.75 9/5/2004,30,4.1,0.2,0.2,26.68,26.68 9/5/2004,45,4.08,0.2,0.2,26.62,26.61 9/5/2004,60,4.08,0.2,0.2,26.55,26.54 9/5/2004,75,4.05,0.2,0.2,26.48,26.48 9/5/2004,90,4.05,0.3,0.3,26.42,26.41 9/5/2004,105,4.03,0.3,0.3,26.36,26.36 9/5/2004,120,4.03,0.3,0.3,26.31,26.31 9/5/2004,135,4.03,0.3,0.3,26.27,26.26 9/5/2004,150,4.03,0.3,0.3,26.22,26.22 9/5/2004,165,4.07,0.3,0.3,26.19,26.19 9/5/2004,180,4.09,0.3,0.3,26.17,26.17 9/5/2004,195,4.12,0.2,0.3,26.15,26.15 9/5/2004,210,4.15,0.2,0.3,26.13,26.13 9/5/2004,225,4.17,0.2,0.2,26.11,26.11 9/5/2004,240,4.2,0.2,0.2,26.1,26.1 9/5/2004,255,4.25,0.2,0.2,26.09,26.1 9/5/2004,270,4.28,0.2,0.3,26.1,26.1 9/5/2004,285,4.32,0.3,0.3,26.1,26.1 9/5/2004,300,4.35,0.3,0.3,26.11,26.1 9/5/2004,315,4.38,0.3,0.3,26.04,26.03 9/5/2004,330,4.41,0.3,0.3,25.98,25.96 9/5/2004,345,4.44,0.3,0.3,25.85,25.84 9/5/2004,360,4.47,0.3,0.3,25.8,25.79 9/5/2004,375,4.5,0.3,0.4,25.77,25.76 9/5/2004,390,4.53,0.4,0.4,25.73,25.73 9/5/2004,405,4.57,0.4,0.4,25.69,25.68 9/5/2004,420,4.61,0.4,0.4,25.65,25.64 9/5/2004,435,4.64,0.5,0.5,25.63,25.62 9/5/2004,450,4.68,0.5,0.6,25.62,25.61 9/5/2004,465,4.71,0.6,0.6,25.61,25.61 9/5/2004,480,4.75,0.7,0.7,25.61,25.6 9/5/2004,495,4.78,0.8,0.8,25.62,25.62 9/5/2004,510,4.81,0.8,0.8,25.64,25.63 9/5/2004,525,4.84,0.9,0.9,25.66,25.66 9/5/2004,540,4.87,1,1,25.69,25.69 9/5/2004,555,4.9,1.1,1.1,25.72,25.72 9/5/2004,570,4.92,1.2,1.3,25.75,25.75 9/5/2004,585,4.95,1.4,1.5,25.79,25.8 9/5/2004,600,4.96,1.8,1.9,25.86,25.88 9/5/2004,615,4.99,2.2,2.3,25.93,25.95 9/5/2004,630,5.02,2.7,2.8,26,26.02 9/5/2004,645,5.02,3,3.2,26.04,26.08 9/5/2004,660,5.05,3.4,3.6,26.09,26.12 9/5/2004,675,5.04,3.6,3.8,26.12,26.16 9/5/2004,690,5.05,4,4.2,26.18,26.21 9/5/2004,705,5.06,4.2,4.4,26.22,26.24 9/5/2004,720,5.07,4.5,4.7,26.25,26.28 9/5/2004,735,5.07,4.8,5,26.28,26.31 9/5/2004,750,5.08,5,5.2,26.32,26.35 9/5/2004,765,5.08,5.3,5.4,26.36,26.38 9/5/2004,780,5.08,5.5,5.5,26.39,26.41 9/5/2004,795,5.08,5.6,5.6,26.42,26.44 9/5/2004,810,5.07,5.7,5.7,26.44,26.46 9/5/2004,825,5.06,5.8,5.8,26.46,26.47 9/5/2004,840,5.05,5.8,5.9,26.48,26.5 9/5/2004,855,5.02,6,6,26.51,26.52 9/5/2004,870,5.01,6,6,26.52,26.53 9/5/2004,885,5.01,6.1,6.1,26.54,26.55 9/5/2004,900,4.99,6.2,6.1,26.55,26.56 9/5/2004,915,4.98,6.3,6.2,26.57,26.57 9/5/2004,930,4.96,6.3,6.2,26.58,26.58 9/5/2004,945,4.95,6.3,6.2,26.59,26.59 9/5/2004,960,4.95,6.3,6.2,26.59,26.6 9/5/2004,975,4.96,6.3,6.2,26.61,26.62 9/5/2004,990,4.98,6.3,6.2,26.66,26.66 9/5/2004,1005,5,6.3,6.2,26.72,26.74 9/5/2004,1020,5.01,6.4,6.5,26.75,26.78 9/5/2004,1035,5.03,6.6,6.8,26.8,26.84 9/5/2004,1050,5.05,6.8,6.8,26.89,26.91 9/5/2004,1065,5.07,7,7,26.92,26.91 9/5/2004,1080,5.08,7.3,7.2,26.93,26.94 9/5/2004,1095,5.1,7.6,7.6,26.95,26.96 9/5/2004,1110,5.12,8,7.9,26.97,26.98 9/5/2004,1125,5.14,8.3,8.3,26.99,27 9/5/2004,1140,5.16,8.6,8.6,27.01,27.01 9/5/2004,1155,5.18,8.8,8.7,27.01,27.02 9/5/2004,1170,5.2,9,8.9,27.01,27.02 9/5/2004,1185,5.23,9.2,9.1,27.01,27.01 9/5/2004,1200,5.25,9.3,9.3,27,27 9/5/2004,1215,5.27,9.5,9.4,26.99,26.99 9/5/2004,1230,5.28,9.5,9.5,26.97,26.98 9/5/2004,1245,5.28,9.6,9.5,26.96,26.97 9/5/2004,1260,5.29,9.6,9.5,26.94,26.95 9/5/2004,1275,5.3,9.6,9.5,26.93,26.93 9/5/2004,1290,5.34,9.6,9.4,26.91,26.92 9/5/2004,1305,5.34,9.3,9.4,26.88,26.89 9/5/2004,1320,5.36,9.4,9.4,26.87,26.87 9/5/2004,1335,5.37,9.4,9.4,26.85,26.85 9/5/2004,1350,5.38,9.4,9.3,26.83,26.83 9/5/2004,1365,5.39,9.4,9.3,26.82,26.82 9/5/2004,1380,5.38,9.4,9.3,26.81,26.81 9/5/2004,1395,5.38,9.5,9.3,26.8,26.8 9/5/2004,1410,5.36,9.5,9.2,26.8,26.79 9/5/2004,1425,5.36,9.5,9.2,26.78,26.77 9/5/2004,1440,5.34,9.4,9.2,26.77,26.76 9/6/2004,15,5.32,9.4,9.2,26.76,26.76 9/6/2004,30,5.3,9.3,9.1,26.73,26.75 9/6/2004,45,5.29,9.3,9.1,26.74,26.75 9/6/2004,60,5.27,9.3,9.1,26.74,26.74 9/6/2004,75,5.26,9.3,9.1,26.74,26.74 9/6/2004,90,5.25,9.2,9.1,26.72,26.74 9/6/2004,105,5.23,9.2,9.1,26.72,26.75 9/6/2004,120,5.21,9.2,9.1,26.73,26.76 9/6/2004,135,5.2,9.2,9.1,26.73,26.75 9/6/2004,150,5.18,9.2,9.1,26.74,26.75 9/6/2004,165,5.16,9.2,9,26.75,26.75 9/6/2004,180,5.15,9.2,9,26.75,26.76 9/6/2004,195,5.13,9.1,9,26.76,26.76 9/6/2004,210,5.11,9.1,8.9,26.76,26.76 9/6/2004,225,5.1,9,8.9,26.76,26.77 9/6/2004,240,5.09,8.7,8.8,26.74,26.77 9/6/2004,255,5.08,8.7,8.8,26.74,26.76 9/6/2004,270,5.07,8.5,8.7,26.72,26.76 9/6/2004,285,5.06,8.3,8.6,26.7,26.76 9/6/2004,300,5.06,8,8.6,26.7,26.76 9/6/2004,315,5.06,7.6,8.5,26.64,26.76 9/6/2004,330,5.06,7.9,8.5,26.68,26.76 9/6/2004,345,5.07,8,8.5,26.72,26.76 9/6/2004,360,5.08,8.4,8.5,26.74,26.76 9/6/2004,375,5.09,8.6,8.5,26.75,26.75 9/6/2004,390,5.11,8.7,8.5,26.76,26.75 9/6/2004,405,5.14,8.7,8.6,26.72,26.66 9/6/2004,420,5.15,8.8,8.7,26.63,26.58 9/6/2004,435,5.17,8.9,8.8,26.58,26.55 9/6/2004,450,5.19,9,8.8,26.56,26.55 9/6/2004,465,5.2,8.9,8.7,26.55,26.55 9/6/2004,480,5.22,8.8,8.6,26.54,26.54 9/6/2004,495,5.23,8.8,8.6,26.53,26.53 9/6/2004,510,5.23,8.8,8.6,26.52,26.52 9/6/2004,525,5.24,8.8,8.5,26.51,26.51 9/6/2004,540,5.25,8.8,8.5,26.51,26.51 9/6/2004,555,5.25,8.7,8.5,26.51,26.51 9/6/2004,570,5.26,8.7,8.4,26.51,26.51 9/6/2004,585,5.26,8.7,8.4,26.52,26.51 9/6/2004,600,5.26,8.7,8.4,26.52,26.52 9/6/2004,615,5.25,8.7,8.4,26.52,26.52 9/6/2004,630,5.24,8.7,8.4,26.53,26.53 9/6/2004,645,5.23,8.7,8.4,26.54,26.53 9/6/2004,660,5.21,8.7,8.4,26.54,26.54 9/6/2004,675,5.2,8.7,8.4,26.56,26.54 9/6/2004,690,5.19,8.7,8.4,26.55,26.54 9/6/2004,705,5.17,8.7,8.4,26.54,26.54 9/6/2004,720,5.16,8.6,8.4,26.55,26.55 9/6/2004,735,5.15,8.6,8.4,26.55,26.55 9/6/2004,750,5.14,8.6,8.4,26.56,26.55 9/6/2004,765,5.13,8.5,8.3,26.57,26.56 9/6/2004,780,5.11,8.5,8.3,26.58,26.57 9/6/2004,795,5.1,8.3,8.2,26.61,26.59 9/6/2004,810,5.08,8.2,8.2,26.64,26.61 9/6/2004,825,5.07,8,8.1,26.72,26.64 9/6/2004,840,5.04,7.7,7.9,26.77,26.68 9/6/2004,855,5.02,7.7,7.8,26.84,26.74 9/6/2004,870,5,7.2,7.6,27,26.81 9/6/2004,885,4.98,7,7.4,27.1,26.89 9/6/2004,900,4.97,6.9,7.2,27.18,26.94 9/6/2004,915,4.96,6.8,7.2,27.24,27 9/6/2004,930,4.94,6.6,7,27.31,27.08 9/6/2004,945,4.92,6.5,6.8,27.36,27.17 9/6/2004,960,4.91,6.2,6.5,27.6,27.35 9/6/2004,975,4.89,6,6.3,27.77,27.48 9/6/2004,990,4.87,5.9,6,27.91,27.66 9/6/2004,1005,4.86,5.7,5.8,27.98,27.84 9/6/2004,1020,4.84,5.6,5.6,28.09,27.95 9/6/2004,1035,4.82,5.4,5.5,28.14,28.04 9/6/2004,1050,4.8,5.3,5.3,28.19,28.11 9/6/2004,1065,4.78,5.2,5.2,28.26,28.3 9/6/2004,1080,4.76,5,5,28.39,28.3 9/6/2004,1095,4.75,4.7,4.8,28.41,28.48 9/6/2004,1110,4.73,4.5,4.5,28.44,28.41 9/6/2004,1125,4.72,4.3,4.3,28.42,28.47 9/6/2004,1140,4.7,4.2,4.2,28.45,28.46 9/6/2004,1155,4.69,4,4,28.47,28.51 9/6/2004,1170,4.67,4,3.9,28.51,28.52 9/6/2004,1185,4.66,3.8,3.8,28.52,28.54 9/6/2004,1200,4.65,3.7,3.7,28.54,28.54 9/6/2004,1215,4.65,3.6,3.6,28.54,28.56 9/6/2004,1230,4.64,3.5,3.5,28.53,28.54 9/6/2004,1245,4.63,3.4,3.4,28.52,28.54 9/6/2004,1260,4.62,3.3,3.3,28.51,28.52 9/6/2004,1275,4.62,3.2,3.2,28.48,28.49 9/6/2004,1290,4.62,3.2,3.2,28.46,28.47 9/6/2004,1305,4.61,3.1,3.1,28.42,28.43 9/6/2004,1320,4.61,3,3,28.39,28.4 9/6/2004,1335,4.6,3,3,28.35,28.36 9/6/2004,1350,4.6,2.9,2.9,28.3,28.32 9/6/2004,1365,4.6,2.9,2.8,28.27,28.28 9/6/2004,1380,4.6,2.8,2.8,28.23,28.24 9/6/2004,1395,4.59,2.8,2.7,28.19,28.19 9/6/2004,1410,4.58,2.7,2.7,28.15,28.15 9/6/2004,1425,4.57,2.6,2.6,28.11,28.11 9/6/2004,1440,4.56,2.6,2.6,28.06,28.06 9/7/2004,15,4.55,2.5,2.5,28.02,28.02 9/7/2004,30,4.54,2.5,2.5,27.97,27.97 9/7/2004,45,4.54,2.4,2.4,27.93,27.92 9/7/2004,60,4.53,2.4,2.3,27.88,27.87 9/7/2004,75,4.52,2.3,2.3,27.83,27.82 9/7/2004,90,4.51,2.2,2.2,27.78,27.78 9/7/2004,105,4.49,2.2,2.1,27.73,27.73 9/7/2004,120,4.48,2.1,2.1,27.68,27.68 9/7/2004,135,4.47,2,2,27.64,27.63 9/7/2004,150,4.45,2,2,27.59,27.58 9/7/2004,165,4.44,2,1.9,27.54,27.54 9/7/2004,180,4.43,1.9,1.9,27.5,27.49 9/7/2004,195,4.41,1.8,1.8,27.45,27.45 9/7/2004,210,4.4,1.8,1.8,27.42,27.41 9/7/2004,225,4.38,1.7,1.7,27.38,27.37 9/7/2004,240,4.37,1.7,1.7,27.34,27.33 9/7/2004,255,4.35,1.6,1.6,27.31,27.3 9/7/2004,270,4.34,1.6,1.6,27.28,27.27 9/7/2004,285,4.34,1.5,1.5,27.24,27.24 9/7/2004,300,4.33,1.5,1.5,27.22,27.21 9/7/2004,315,4.32,1.4,1.4,27.19,27.18 9/7/2004,330,4.32,1.4,1.4,27.16,27.15 9/7/2004,345,4.32,1.4,1.4,27.13,27.13 9/7/2004,360,4.32,1.3,1.3,27.11,27.1 9/7/2004,375,4.32,1.3,1.3,27.08,27.08 9/7/2004,390,4.34,1.3,1.3,27.06,27.05 9/7/2004,405,4.36,1.2,1.2,27.04,27.03 9/7/2004,420,4.39,1.2,1.2,27.01,27.01 9/7/2004,435,4.43,1.1,1.1,27,27 9/7/2004,450,4.45,1.1,1.1,26.98,26.98 9/7/2004,465,4.47,1.1,1.1,26.97,26.96 9/7/2004,480,4.49,1.1,1,26.96,26.95 9/7/2004,495,4.52,1,1,26.94,26.94 9/7/2004,510,4.53,1,1,26.94,26.93 9/7/2004,525,4.55,1,1,26.93,26.92 9/7/2004,540,4.57,1,1,26.92,26.92 9/7/2004,555,4.58,1,1,26.92,26.92 9/7/2004,570,4.59,1,1,26.92,26.91 9/7/2004,585,4.59,1,1,26.92,26.9 9/7/2004,600,4.59,1,1.1,26.91,26.9 9/7/2004,615,4.59,0.9,1,26.93,26.93 9/7/2004,630,4.59,0.9,1,26.97,26.98 9/7/2004,645,4.58,0.8,0.9,26.99,26.99 9/7/2004,660,4.57,0.8,0.8,27.03,27.03 9/7/2004,675,4.56,0.8,0.8,27.08,27.08 9/7/2004,690,4.55,0.8,0.8,27.14,27.14 9/7/2004,705,4.53,0.8,0.8,27.2,27.2 9/7/2004,720,4.52,0.8,0.8,27.27,27.27 9/7/2004,735,4.5,0.8,0.8,27.33,27.34 9/7/2004,750,4.49,0.8,0.8,27.42,27.41 9/7/2004,765,4.47,0.8,0.8,27.5,27.5 9/7/2004,780,4.46,0.7,0.7,27.61,27.6 9/7/2004,795,4.44,0.7,0.7,27.74,27.74 9/7/2004,810,4.42,0.7,0.7,27.9,27.89 9/7/2004,825,4.4,0.7,0.7,28.04,28.05 9/7/2004,840,4.38,0.7,0.7,28.23,28.22 9/7/2004,855,4.36,0.7,0.7,28.4,28.39 9/7/2004,870,4.34,0.7,0.6,28.56,28.55 9/7/2004,885,4.32,0.6,0.6,28.7,28.7 9/7/2004,900,4.29,0.6,0.6,28.85,28.84 9/7/2004,915,4.26,0.6,0.6,28.97,28.96 9/7/2004,930,4.24,0.6,0.6,29.08,29.08 9/7/2004,945,4.21,0.6,0.6,29.19,29.18 9/7/2004,960,4.18,0.6,0.6,29.28,29.28 9/7/2004,975,4.15,0.6,0.6,29.36,29.35 9/7/2004,990,4.12,0.6,0.6,29.41,29.41 9/7/2004,1005,4.1,0.6,0.6,29.45,29.45 9/7/2004,1020,4.06,0.6,0.6,29.49,29.48 9/7/2004,1035,4.02,0.6,0.6,29.51,29.51 9/7/2004,1050,3.99,0.6,0.6,29.53,29.53 9/7/2004,1065,3.96,0.6,0.6,29.54,29.53 9/7/2004,1080,3.93,0.6,0.6,29.53,29.53 9/7/2004,1095,3.89,0.6,0.6,29.52,29.52 9/7/2004,1110,3.86,0.5,0.5,29.51,29.51 9/7/2004,1125,3.83,0.5,0.5,29.5,29.49 9/7/2004,1140,3.81,0.5,0.5,29.48,29.47 9/7/2004,1155,3.79,0.5,0.5,29.45,29.45 9/7/2004,1170,3.77,0.5,0.5,29.42,29.42 9/7/2004,1185,3.75,0.5,0.5,29.39,29.38 9/7/2004,1200,3.73,0.5,0.5,29.34,29.34 9/7/2004,1215,3.73,0.5,0.5,29.3,29.29 9/7/2004,1230,3.73,0.5,0.5,29.25,29.24 9/7/2004,1245,3.74,0.5,0.5,29.2,29.2 9/7/2004,1260,3.75,0.5,0.5,29.15,29.15 9/7/2004,1275,3.78,0.5,0.5,29.11,29.1 9/7/2004,1290,3.81,0.5,0.5,29.06,29.06 9/7/2004,1305,3.84,0.5,0.5,29.02,29.01 9/7/2004,1320,3.89,0.4,0.4,28.97,28.97 9/7/2004,1335,3.94,0.4,0.4,28.93,28.92 9/7/2004,1350,3.99,0.4,0.4,28.88,28.88 9/7/2004,1365,4.03,0.4,0.4,28.84,28.83 9/7/2004,1380,4.06,0.4,0.4,28.8,28.79 9/7/2004,1395,4.09,0.4,0.4,28.75,28.75 9/7/2004,1410,4.1,0.4,0.4,28.71,28.7 9/7/2004,1425,4.11,0.4,0.4,28.66,28.66 9/7/2004,1440,4.11,0.4,0.4,28.62,28.61 9/8/2004,15,4.11,0.4,0.4,28.57,28.56 9/8/2004,30,4.11,0.4,0.4,28.52,28.51 9/8/2004,45,4.1,0.4,0.4,28.47,28.46 9/8/2004,60,4.09,0.4,0.4,28.42,28.41 9/8/2004,75,4.08,0.4,0.4,28.37,28.37 9/8/2004,90,4.08,0.4,0.4,28.32,28.31 9/8/2004,105,4.07,0.4,0.4,28.27,28.27 9/8/2004,120,4.05,0.4,0.4,28.23,28.22 9/8/2004,135,4.04,0.4,0.4,28.18,28.18 9/8/2004,150,4.02,0.4,0.4,28.14,28.13 9/8/2004,165,4,0.4,0.4,28.09,28.09 9/8/2004,180,3.98,0.4,0.4,28.04,28.04 9/8/2004,195,3.96,0.4,0.4,28,27.99 9/8/2004,210,3.93,0.4,0.4,27.96,27.95 9/8/2004,225,3.91,0.4,0.4,27.92,27.91 9/8/2004,240,3.89,0.4,0.4,27.88,27.87 9/8/2004,255,3.88,0.4,0.4,27.84,27.83 9/8/2004,270,3.86,0.4,0.4,27.8,27.8 9/8/2004,285,3.84,0.4,0.4,27.76,27.76 9/8/2004,300,3.82,0.4,0.4,27.73,27.72 9/8/2004,315,3.81,0.4,0.4,27.7,27.69 9/8/2004,330,3.79,0.4,0.4,27.67,27.66 9/8/2004,345,3.78,0.4,0.4,27.64,27.63 9/8/2004,360,3.77,0.4,0.4,27.61,27.6 9/8/2004,375,3.77,0.4,0.4,27.58,27.58 9/8/2004,390,3.77,0.4,0.4,27.56,27.55 9/8/2004,405,3.78,0.3,0.3,27.53,27.53 9/8/2004,420,3.81,0.3,0.3,27.51,27.51 9/8/2004,435,3.85,0.3,0.3,27.49,27.49 9/8/2004,450,3.91,0.3,0.3,27.47,27.47 9/8/2004,465,3.95,0.3,0.3,27.45,27.45 9/8/2004,480,4,0.3,0.3,27.44,27.43 9/8/2004,495,4.04,0.3,0.3,27.42,27.42 9/8/2004,510,4.07,0.3,0.3,27.4,27.4 9/8/2004,525,4.1,0.3,0.3,27.4,27.39 9/8/2004,540,4.13,0.3,0.3,27.39,27.39 9/8/2004,555,4.15,0.3,0.3,27.38,27.38 9/8/2004,570,4.17,0.3,0.3,27.39,27.39 9/8/2004,585,4.2,0.3,0.3,27.39,27.39 9/8/2004,600,4.21,0.3,0.3,27.4,27.4 9/8/2004,615,4.22,0.3,0.3,27.41,27.41 9/8/2004,630,4.23,0.3,0.3,27.43,27.43 9/8/2004,645,4.23,0.3,0.3,27.45,27.45 9/8/2004,660,4.23,0.3,0.3,27.48,27.48 9/8/2004,675,4.23,0.3,0.3,27.52,27.52 9/8/2004,690,4.23,0.3,0.3,27.56,27.55 9/8/2004,705,4.22,0.3,0.3,27.61,27.61 9/8/2004,720,4.21,0.3,0.3,27.68,27.68 9/8/2004,735,4.19,0.3,0.3,27.75,27.74 9/8/2004,750,4.17,0.3,0.3,27.84,27.84 9/8/2004,765,4.15,0.3,0.3,27.95,27.95 9/8/2004,780,4.13,0.3,0.3,28.08,28.08 9/8/2004,795,4.11,0.3,0.3,28.22,28.23 9/8/2004,810,4.09,0.3,0.3,28.39,28.39 9/8/2004,825,4.07,0.3,0.3,28.56,28.54 9/8/2004,840,4.04,0.3,0.3,28.7,28.7 9/8/2004,855,4.01,0.3,0.3,28.88,28.88 9/8/2004,870,3.98,0.3,0.3,29.03,29.02 9/8/2004,885,3.96,0.3,0.3,29.18,29.18 9/8/2004,900,3.93,0.3,0.3,29.31,29.3 9/8/2004,915,3.89,0.3,0.3,29.42,29.42 9/8/2004,930,3.86,0.3,0.3,29.55,29.53 9/8/2004,945,3.83,0.3,0.3,29.63,29.63 9/8/2004,960,3.8,0.3,0.3,29.73,29.73 9/8/2004,975,3.76,0.3,0.3,29.8,29.81 9/8/2004,990,3.73,0.3,0.3,29.87,29.88 9/8/2004,1005,3.7,0.3,0.3,29.94,29.94 9/8/2004,1020,3.66,0.3,0.3,29.99,29.98 9/8/2004,1035,3.63,0.3,0.3,30.02,30.02 9/8/2004,1050,3.59,0.3,0.3,30.03,30.03 9/8/2004,1065,3.56,0.3,0.3,30.03,30.03 9/8/2004,1080,3.52,0.3,0.3,30.03,30.02 9/8/2004,1095,3.49,0.3,0.3,30.01,30 9/8/2004,1110,3.46,0.3,0.3,29.99,29.98 9/8/2004,1125,3.43,0.3,0.3,29.96,29.95 9/8/2004,1140,3.39,0.3,0.3,29.92,29.92 9/8/2004,1155,3.37,0.3,0.3,29.89,29.88 9/8/2004,1170,3.34,0.3,0.3,29.85,29.84 9/8/2004,1185,3.31,0.3,0.3,29.8,29.79 9/8/2004,1200,3.3,0.3,0.3,29.75,29.74 9/8/2004,1215,3.28,0.3,0.3,29.69,29.69 9/8/2004,1230,3.24,0.3,0.3,29.63,29.63 9/8/2004,1245,3.23,0.3,0.3,29.58,29.57 9/8/2004,1260,3.22,0.3,0.3,29.52,29.51 9/8/2004,1275,3.22,0.3,0.3,29.46,29.46 9/8/2004,1290,3.22,0.3,0.3,29.41,29.4 9/8/2004,1305,3.24,0.3,0.3,29.35,29.34 9/8/2004,1320,3.27,0.3,0.3,29.29,29.29 9/8/2004,1335,3.32,0.3,0.3,29.24,29.23 9/8/2004,1350,3.38,0.3,0.3,29.19,29.18 9/8/2004,1365,3.44,0.3,0.3,29.14,29.13 9/8/2004,1380,3.51,0.3,0.3,29.09,29.09 9/8/2004,1395,3.57,0.3,0.3,29.05,29.04 9/8/2004,1410,3.62,0.3,0.3,29,29 9/8/2004,1425,3.68,0.3,0.3,28.96,28.95 9/8/2004,1440,3.73,0.3,0.3,28.91,28.91 9/9/2004,15,3.77,0.3,0.3,28.87,28.87 9/9/2004,30,3.82,0.3,0.3,28.83,28.83 9/9/2004,45,3.86,0.3,0.3,28.8,28.79 9/9/2004,60,3.9,0.3,0.3,28.75,28.74 9/9/2004,75,3.93,0.3,0.3,28.71,28.71 9/9/2004,90,3.95,0.3,0.3,28.67,28.66 9/9/2004,105,3.98,0.3,0.3,28.62,28.62 9/9/2004,120,3.98,0.3,0.3,28.58,28.57 9/9/2004,135,3.99,0.3,0.3,28.54,28.53 9/9/2004,150,3.98,0.3,0.3,28.49,28.49 9/9/2004,165,3.96,0.3,0.3,28.45,28.44 9/9/2004,180,3.92,0.3,0.3,28.4,28.4 9/9/2004,195,3.88,0.3,0.3,28.36,28.35 9/9/2004,210,3.84,0.3,0.3,28.31,28.31 9/9/2004,225,3.81,0.3,0.3,28.27,28.27 9/9/2004,240,3.77,0.3,0.3,28.23,28.23 9/9/2004,255,3.75,0.3,0.3,28.2,28.19 9/9/2004,270,3.72,0.3,0.3,28.16,28.15 9/9/2004,285,3.69,0.3,0.3,28.12,28.12 9/9/2004,300,3.67,0.3,0.3,28.09,28.08 9/9/2004,315,3.64,0.3,0.3,28.05,28.05 9/9/2004,330,3.61,0.3,0.3,28.02,28.01 9/9/2004,345,3.58,0.3,0.3,27.98,27.98 9/9/2004,360,3.56,0.3,0.3,27.95,27.94 9/9/2004,375,3.53,0.3,0.3,27.91,27.91 9/9/2004,390,3.51,0.3,0.3,27.88,27.88 9/9/2004,405,3.48,0.3,0.3,27.84,27.84 9/9/2004,420,3.47,0.3,0.3,27.81,27.81 9/9/2004,435,3.46,0.3,0.3,27.78,27.78 9/9/2004,450,3.45,0.3,0.3,27.75,27.75 9/9/2004,465,3.44,0.3,0.3,27.73,27.72 9/9/2004,480,3.44,0.3,0.3,27.7,27.7 9/9/2004,495,3.45,0.3,0.3,27.68,27.68 9/9/2004,510,3.48,0.3,0.3,27.66,27.66 9/9/2004,525,3.52,0.3,0.3,27.65,27.65 9/9/2004,540,3.58,0.3,0.3,27.65,27.64 9/9/2004,555,3.64,0.3,0.3,27.64,27.64 9/9/2004,570,3.69,0.3,0.3,27.65,27.65 9/9/2004,585,3.74,0.3,0.3,27.66,27.65 9/9/2004,600,3.78,0.3,0.3,27.67,27.67 9/9/2004,615,3.83,0.3,0.3,27.69,27.69 9/9/2004,630,3.87,0.3,0.3,27.71,27.71 9/9/2004,645,3.92,0.3,0.3,27.75,27.75 9/9/2004,660,3.96,0.3,0.3,27.78,27.78 9/9/2004,675,4,0.3,0.3,27.81,27.81 9/9/2004,690,4.03,0.3,0.3,27.85,27.85 9/9/2004,705,4.06,0.3,0.3,27.92,27.91 9/9/2004,720,4.09,0.3,0.3,27.95,27.95 9/9/2004,735,4.11,0.3,0.3,28.02,28.01 9/9/2004,750,4.13,0.3,0.3,28.08,28.08 9/9/2004,765,4.13,0.3,0.3,28.15,28.15 9/9/2004,780,4.13,0.3,0.3,28.23,28.23 9/9/2004,795,4.13,0.3,0.3,28.31,28.32 9/9/2004,810,4.1,0.3,0.3,28.43,28.43 9/9/2004,825,4.07,0.3,0.3,28.57,28.57 9/9/2004,840,4.02,0.3,0.3,28.74,28.73 9/9/2004,855,3.98,0.3,0.3,28.93,28.94 9/9/2004,870,3.94,0.3,0.3,29.12,29.12 9/9/2004,885,3.9,0.3,0.3,29.33,29.32 9/9/2004,900,3.86,0.3,0.3,29.53,29.5 9/9/2004,915,3.83,0.3,0.3,29.72,29.71 9/9/2004,930,3.8,0.3,0.3,29.91,29.9 9/9/2004,945,3.77,0.3,0.3,30.08,30.08 9/9/2004,960,3.73,0.3,0.3,30.25,30.24 9/9/2004,975,3.69,0.3,0.3,30.39,30.39 9/9/2004,990,3.66,0.3,0.3,30.54,30.53 9/9/2004,1005,3.62,0.3,0.3,30.66,30.66 9/9/2004,1020,3.58,0.3,0.3,30.78,30.77 9/9/2004,1035,3.54,0.3,0.3,30.87,30.86 9/9/2004,1050,3.51,0.3,0.3,30.94,30.93 9/9/2004,1065,3.48,0.3,0.3,30.99,30.98 9/9/2004,1080,3.44,0.3,0.3,31.02,31.02 9/9/2004,1095,3.41,0.3,0.3,31.05,31.05 9/9/2004,1110,3.38,0.3,0.3,31.06,31.05 9/9/2004,1125,3.34,0.3,0.3,31.05,31.04 9/9/2004,1140,3.31,0.3,0.3,31.02,31.02 9/9/2004,1155,3.27,0.3,0.3,30.98,30.98 9/9/2004,1170,3.24,0.3,0.3,30.93,30.92 9/9/2004,1185,3.22,0.3,0.3,30.86,30.86 9/9/2004,1200,3.19,0.3,0.3,30.79,30.78 9/9/2004,1215,3.15,0.3,0.3,30.71,30.7 9/9/2004,1230,3.12,0.3,0.3,30.62,30.62 9/9/2004,1245,3.09,0.3,0.3,30.53,30.53 9/9/2004,1260,3.07,0.3,0.3,30.45,30.44 9/9/2004,1275,3.05,0.3,0.3,30.36,30.35 9/9/2004,1290,3.03,0.3,0.3,30.27,30.26 9/9/2004,1305,3.02,0.3,0.3,30.19,30.18 9/9/2004,1320,3.02,0.3,0.3,30.1,30.1 9/9/2004,1335,3.02,0.3,0.3,30.02,30.02 9/9/2004,1350,3.04,0.3,0.3,29.95,29.94 9/9/2004,1365,3.08,0.3,0.3,29.88,29.87 9/9/2004,1380,3.13,0.3,0.3,29.81,29.8 9/9/2004,1395,3.2,0.3,0.3,29.75,29.74 9/9/2004,1410,3.27,0.3,0.3,29.68,29.68 9/9/2004,1425,3.35,0.3,0.3,29.63,29.62 9/9/2004,1440,3.42,0.3,0.3,29.57,29.56 9/10/2004,15,3.48,0.3,0.3,29.52,29.51 9/10/2004,30,3.54,0.3,0.3,29.47,29.46 9/10/2004,45,3.6,0.3,0.3,29.42,29.41 9/10/2004,60,3.66,0.3,0.3,29.37,29.37 9/10/2004,75,3.71,0.3,0.3,29.33,29.33 9/10/2004,90,3.77,0.3,0.3,29.29,29.29 9/10/2004,105,3.82,0.3,0.3,29.25,29.25 9/10/2004,120,3.86,0.3,0.3,29.21,29.21 9/10/2004,135,3.89,0.3,0.3,29.17,29.16 9/10/2004,150,3.91,0.3,0.3,29.13,29.13 9/10/2004,165,3.91,0.3,0.3,29.09,29.08 9/10/2004,180,3.91,0.3,0.3,29.04,29.03 9/10/2004,195,3.9,0.3,0.3,28.99,28.98 9/10/2004,210,3.87,0.3,0.3,28.93,28.92 9/10/2004,225,3.82,0.3,0.3,28.87,28.87 9/10/2004,240,3.77,0.3,0.3,28.82,28.82 9/10/2004,255,3.73,0.3,0.3,28.78,28.77 9/10/2004,270,3.7,0.3,0.3,28.73,28.73 9/10/2004,285,3.66,0.3,0.3,28.69,28.68 9/10/2004,300,3.63,0.3,0.3,28.65,28.64 9/10/2004,315,3.6,0.3,0.3,28.6,28.6 9/10/2004,330,3.57,0.3,0.3,28.56,28.55 9/10/2004,345,3.53,0.3,0.3,28.51,28.51 9/10/2004,360,3.5,0.3,0.3,28.47,28.47 9/10/2004,375,3.47,0.3,0.3,28.43,28.42 9/10/2004,390,3.43,0.3,0.3,28.38,28.38 9/10/2004,405,3.4,0.3,0.3,28.34,28.34 9/10/2004,420,3.37,0.3,0.3,28.3,28.3 9/10/2004,435,3.34,0.3,0.3,28.27,28.26 9/10/2004,450,3.31,0.3,0.3,28.23,28.23 9/10/2004,465,3.28,0.3,0.3,28.2,28.2 9/10/2004,480,3.25,0.3,0.3,28.17,28.17 9/10/2004,495,3.22,0.3,0.3,28.14,28.14 9/10/2004,510,3.2,0.3,0.3,28.11,28.11 9/10/2004,525,3.17,0.3,0.3,28.09,28.09 9/10/2004,540,3.15,0.3,0.3,28.07,28.07 9/10/2004,555,3.15,0.3,0.3,28.06,28.06 9/10/2004,570,3.15,0.3,0.3,28.05,28.05 9/10/2004,585,3.16,0.3,0.3,28.05,28.05 9/10/2004,600,3.21,0.3,0.3,28.05,28.05 9/10/2004,615,3.26,0.3,0.3,28.07,28.06 9/10/2004,630,3.32,0.3,0.3,28.09,28.08 9/10/2004,645,3.38,0.3,0.3,28.11,28.11 9/10/2004,660,3.46,0.3,0.3,28.14,28.14 9/10/2004,675,3.51,0.3,0.3,28.16,28.16 9/10/2004,690,3.57,0.3,0.3,28.21,28.21 9/10/2004,705,3.62,0.3,0.3,28.26,28.26 9/10/2004,720,3.67,0.3,0.3,28.3,28.31 9/10/2004,735,3.73,0.3,0.3,28.36,28.36 9/10/2004,750,3.78,0.3,0.3,28.42,28.42 9/10/2004,765,3.83,0.3,0.3,28.47,28.46 9/10/2004,780,3.87,0.3,0.3,28.54,28.54 9/10/2004,795,3.9,0.3,0.3,28.6,28.59 9/10/2004,810,3.93,0.3,0.3,28.65,28.64 9/10/2004,825,3.94,0.3,0.3,28.71,28.72 9/10/2004,840,3.94,0.3,0.3,28.77,28.77 9/10/2004,855,3.93,0.3,0.3,28.83,28.84 9/10/2004,870,3.89,0.3,0.3,28.95,28.95 9/10/2004,885,3.85,0.3,0.3,29.04,29.03 9/10/2004,900,3.79,0.3,0.3,29.15,29.14 9/10/2004,915,3.74,0.3,0.3,29.27,29.28 9/10/2004,930,3.69,0.3,0.3,29.4,29.41 9/10/2004,945,3.65,0.3,0.3,29.53,29.54 9/10/2004,960,3.62,0.3,0.3,29.65,29.65 9/10/2004,975,3.57,0.3,0.3,29.74,29.74 9/10/2004,990,3.54,0.3,0.3,29.85,29.85 9/10/2004,1005,3.5,0.3,0.3,29.95,29.95 9/10/2004,1020,3.46,0.3,0.3,30.03,30.03 9/10/2004,1035,3.43,0.3,0.3,30.09,30.09 9/10/2004,1050,3.39,0.3,0.3,30.15,30.15 9/10/2004,1065,3.35,0.3,0.3,30.2,30.2 9/10/2004,1080,3.31,0.3,0.3,30.24,30.25 9/10/2004,1095,3.28,0.3,0.3,30.28,30.28 9/10/2004,1110,3.24,0.3,0.3,30.3,30.3 9/10/2004,1125,3.2,0.3,0.3,30.3,30.3 9/10/2004,1140,3.17,0.3,0.3,30.29,30.3 9/10/2004,1155,3.13,0.3,0.3,30.27,30.27 9/10/2004,1170,3.1,0.3,0.3,30.24,30.24 9/10/2004,1185,3.07,0.3,0.3,30.2,30.2 9/10/2004,1200,3.04,0.3,0.3,30.15,30.15 9/10/2004,1215,3.01,0.3,0.3,30.09,30.09 9/10/2004,1230,2.98,0.3,0.3,30.02,30.02 9/10/2004,1245,2.96,0.3,0.3,29.95,29.95 9/10/2004,1260,2.92,0.3,0.3,29.88,29.88 9/10/2004,1275,2.9,0.3,0.3,29.81,29.8 9/10/2004,1290,2.88,0.3,0.3,29.73,29.73 9/10/2004,1305,2.84,0.3,0.3,29.66,29.65 9/10/2004,1320,2.81,0.3,0.3,29.58,29.58 9/10/2004,1335,2.8,0.3,0.3,29.51,29.5 9/10/2004,1350,2.76,0.3,0.3,29.44,29.43 9/10/2004,1365,2.74,0.3,0.3,29.37,29.37 9/10/2004,1380,2.73,0.3,0.3,29.3,29.3 9/10/2004,1395,2.72,0.3,0.3,29.23,29.23 9/10/2004,1410,2.72,0.3,0.3,29.17,29.17 9/10/2004,1425,2.72,0.3,0.3,29.11,29.11 9/10/2004,1440,2.75,0.3,0.3,29.05,29.05 9/11/2004,15,2.79,0.3,0.3,29,28.99 9/11/2004,30,2.86,0.3,0.3,28.94,28.94 9/11/2004,45,2.92,0.3,0.3,28.89,28.89 9/11/2004,60,2.99,0.3,0.3,28.84,28.84 9/11/2004,75,3.07,0.3,0.3,28.8,28.8 9/11/2004,90,3.14,0.3,0.3,28.76,28.75 9/11/2004,105,3.21,0.3,0.3,28.71,28.71 9/11/2004,120,3.28,0.3,0.3,28.67,28.67 9/11/2004,135,3.34,0.3,0.3,28.63,28.63 9/11/2004,150,3.4,0.3,0.3,28.6,28.6 9/11/2004,165,3.45,0.3,0.3,28.56,28.56 9/11/2004,180,3.51,0.3,0.3,28.53,28.53 9/11/2004,195,3.54,0.3,0.3,28.5,28.5 9/11/2004,210,3.56,0.3,0.3,28.46,28.46 9/11/2004,225,3.57,0.3,0.3,28.43,28.43 9/11/2004,240,3.56,0.3,0.3,28.39,28.39 9/11/2004,255,3.55,0.3,0.3,28.36,28.35 9/11/2004,270,3.5,0.3,0.3,28.31,28.31 9/11/2004,285,3.46,0.3,0.3,28.27,28.27 9/11/2004,300,3.41,0.3,0.3,28.23,28.22 9/11/2004,315,3.37,0.3,0.3,28.19,28.18 9/11/2004,330,3.33,0.3,0.3,28.14,28.14 9/11/2004,345,3.29,0.3,0.3,28.1,28.1 9/11/2004,360,3.25,0.3,0.3,28.06,28.06 9/11/2004,375,3.21,0.3,0.3,28.02,28.02 9/11/2004,390,3.18,0.3,0.3,27.98,27.99 9/11/2004,405,3.15,0.3,0.3,27.95,27.95 9/11/2004,420,3.11,0.3,0.3,27.91,27.91 9/11/2004,435,3.08,0.3,0.3,27.88,27.88 9/11/2004,450,3.05,0.3,0.3,27.85,27.85 9/11/2004,465,3.02,0.3,0.3,27.82,27.82 9/11/2004,480,3,0.3,0.3,27.79,27.79 9/11/2004,495,2.97,0.3,0.3,27.76,27.76 9/11/2004,510,2.94,0.3,0.3,27.73,27.74 9/11/2004,525,2.91,0.3,0.3,27.71,27.71 9/11/2004,540,2.88,0.3,0.3,27.69,27.69 9/11/2004,555,2.87,0.3,0.3,27.67,27.68 9/11/2004,570,2.85,0.3,0.3,27.67,27.67 9/11/2004,585,2.83,0.3,0.3,27.67,27.67 9/11/2004,600,2.83,0.3,0.3,27.67,27.67 9/11/2004,615,2.85,0.3,0.3,27.68,27.69 9/11/2004,630,2.89,0.3,0.3,27.7,27.7 9/11/2004,645,2.95,0.3,0.3,27.73,27.73 9/11/2004,660,3.01,0.3,0.3,27.75,27.76 9/11/2004,675,3.09,0.3,0.3,27.8,27.8 9/11/2004,690,3.18,0.3,0.3,27.85,27.85 9/11/2004,705,3.24,0.3,0.3,27.9,27.89 9/11/2004,720,3.31,0.3,0.3,27.95,27.96 9/11/2004,735,3.4,0.3,0.3,28,28 9/11/2004,750,3.48,0.3,0.3,28.08,28.08 9/11/2004,765,3.55,0.3,0.3,28.14,28.14 9/11/2004,780,3.64,0.3,0.3,28.21,28.2 9/11/2004,795,3.7,0.3,0.3,28.27,28.26 9/11/2004,810,3.76,0.3,0.3,28.34,28.34 9/11/2004,825,3.82,0.3,0.3,28.42,28.4 9/11/2004,840,3.87,0.3,0.3,28.47,28.46 9/11/2004,855,3.93,0.3,0.3,28.51,28.48 9/11/2004,870,3.95,0.3,0.3,28.56,28.56 9/11/2004,885,3.97,0.3,0.3,28.65,28.64 9/11/2004,900,3.97,0.3,0.3,28.66,28.66 9/11/2004,915,3.97,0.3,0.3,28.71,28.69 9/11/2004,930,3.92,0.3,0.3,28.8,28.79 9/11/2004,945,3.88,0.3,0.3,28.89,28.9 9/11/2004,960,3.82,0.3,0.3,28.99,29 9/11/2004,975,3.75,0.3,0.3,29.11,29.12 9/11/2004,990,3.7,0.3,0.3,29.23,29.23 9/11/2004,1005,3.64,0.3,0.3,29.37,29.36 9/11/2004,1020,3.6,0.3,0.3,29.48,29.5 9/11/2004,1035,3.56,0.3,0.3,29.61,29.61 9/11/2004,1050,3.53,0.3,0.3,29.7,29.69 9/11/2004,1065,3.49,0.3,0.3,29.77,29.77 9/11/2004,1080,3.45,0.3,0.3,29.81,29.82 9/11/2004,1095,3.4,0.3,0.3,29.87,29.87 9/11/2004,1110,3.35,0.3,0.3,29.9,29.9 9/11/2004,1125,3.32,0.3,0.3,29.91,29.91 9/11/2004,1140,3.28,0.3,0.3,29.92,29.92 9/11/2004,1155,3.24,0.3,0.3,29.91,29.91 9/11/2004,1170,3.2,0.3,0.3,29.88,29.88 9/11/2004,1185,3.17,0.3,0.3,29.84,29.84 9/11/2004,1200,3.13,0.3,0.3,29.78,29.78 9/11/2004,1215,3.09,0.3,0.3,29.72,29.72 9/11/2004,1230,3.06,0.3,0.3,29.65,29.65 9/11/2004,1245,3.02,0.3,0.3,29.58,29.57 9/11/2004,1260,2.99,0.3,0.3,29.5,29.5 9/11/2004,1275,2.96,0.3,0.3,29.43,29.42 9/11/2004,1290,2.93,0.3,0.3,29.35,29.34 9/11/2004,1305,2.89,0.3,0.3,29.27,29.27 9/11/2004,1320,2.86,0.3,0.3,29.2,29.2 9/11/2004,1335,2.84,0.3,0.3,29.13,29.13 9/11/2004,1350,2.81,0.3,0.3,29.07,29.06 9/11/2004,1365,2.79,0.3,0.3,28.99,28.99 9/11/2004,1380,2.76,0.3,0.3,28.93,28.93 9/11/2004,1395,2.75,0.3,0.3,28.87,28.87 9/11/2004,1410,2.74,0.3,0.3,28.81,28.81 9/11/2004,1425,2.74,0.3,0.3,28.75,28.75 9/11/2004,1440,2.74,0.3,0.3,28.7,28.69 9/12/2004,15,2.76,0.3,0.3,28.64,28.64 9/12/2004,30,2.8,0.3,0.3,28.59,28.59 9/12/2004,45,2.87,0.3,0.3,28.54,28.54 9/12/2004,60,2.94,0.3,0.3,28.5,28.49 9/12/2004,75,3.02,0.3,0.3,28.45,28.45 9/12/2004,90,3.1,0.3,0.3,28.41,28.41 9/12/2004,105,3.17,0.3,0.3,28.37,28.37 9/12/2004,120,3.25,0.3,0.3,28.33,28.33 9/12/2004,135,3.32,0.3,0.3,28.3,28.3 9/12/2004,150,3.39,0.3,0.3,28.26,28.26 9/12/2004,165,3.47,0.3,0.3,28.24,28.23 9/12/2004,180,3.53,0.3,0.3,28.2,28.21 9/12/2004,195,3.59,0.3,0.3,28.18,28.18 9/12/2004,210,3.63,0.3,0.3,28.15,28.15 9/12/2004,225,3.67,0.3,0.3,28.12,28.13 9/12/2004,240,3.68,0.3,0.3,28.1,28.1 9/12/2004,255,3.68,0.3,0.3,28.07,28.07 9/12/2004,270,3.68,0.3,0.3,28.04,28.04 9/12/2004,285,3.67,0.3,0.3,28.01,28 9/12/2004,300,3.62,0.3,0.3,27.97,27.97 9/12/2004,315,3.58,0.3,0.3,27.93,27.93 9/12/2004,330,3.51,0.3,0.3,27.89,27.89 9/12/2004,345,3.47,0.3,0.3,27.85,27.85 9/12/2004,360,3.42,0.3,0.3,27.81,27.81 9/12/2004,375,3.38,0.3,0.3,27.78,27.78 9/12/2004,390,3.34,0.3,0.3,27.74,27.74 9/12/2004,405,3.29,0.3,0.3,27.71,27.71 9/12/2004,420,3.26,0.3,0.3,27.68,27.67 9/12/2004,435,3.23,0.3,0.3,27.64,27.64 9/12/2004,450,3.2,0.3,0.3,27.62,27.61 9/12/2004,465,3.16,0.3,0.3,27.59,27.59 9/12/2004,480,3.12,0.3,0.3,27.56,27.56 9/12/2004,495,3.09,0.3,0.3,27.54,27.54 9/12/2004,510,3.05,0.3,0.3,27.52,27.52 9/12/2004,525,3.02,0.3,0.3,27.5,27.5 9/12/2004,540,2.99,0.3,0.3,27.48,27.49 9/12/2004,555,2.96,0.3,0.3,27.48,27.48 9/12/2004,570,2.93,0.3,0.3,27.47,27.47 9/12/2004,585,2.9,0.3,0.3,27.47,27.47 9/12/2004,600,2.87,0.3,0.3,27.48,27.48 9/12/2004,615,2.86,0.3,0.3,27.49,27.49 9/12/2004,630,2.85,0.3,0.3,27.51,27.51 9/12/2004,645,2.85,0.3,0.3,27.54,27.54 9/12/2004,660,2.86,0.3,0.3,27.58,27.58 9/12/2004,675,2.89,0.3,0.3,27.62,27.62 9/12/2004,690,2.95,0.3,0.3,27.66,27.67 9/12/2004,705,3.01,0.3,0.3,27.72,27.73 9/12/2004,720,3.1,0.3,0.3,27.79,27.79 9/12/2004,735,3.18,0.3,0.3,27.86,27.86 9/12/2004,750,3.27,0.3,0.3,27.94,27.93 9/12/2004,765,3.35,0.3,0.3,28.01,28.01 9/12/2004,780,3.44,0.3,0.3,28.06,28.07 9/12/2004,795,3.53,0.3,0.3,28.14,28.15 9/12/2004,810,3.61,0.3,0.3,28.23,28.23 9/12/2004,825,3.69,0.3,0.3,28.29,28.3 9/12/2004,840,3.76,0.3,0.3,28.38,28.36 9/12/2004,855,3.84,0.3,0.3,28.43,28.42 9/12/2004,870,3.89,0.3,0.3,28.49,28.44 9/12/2004,885,3.95,0.3,0.3,28.53,28.48 9/12/2004,900,3.99,0.3,0.3,28.56,28.51 9/12/2004,915,4.03,0.3,0.3,28.57,28.54 9/12/2004,930,4.05,0.3,0.3,28.62,28.55 9/12/2004,945,4.05,0.3,0.3,28.67,28.62 9/12/2004,960,4.05,0.3,0.3,28.73,28.71 9/12/2004,975,4.02,0.3,0.3,28.81,28.8 9/12/2004,990,3.98,0.3,0.3,28.87,28.87 9/12/2004,1005,3.93,0.3,0.3,28.95,28.95 9/12/2004,1020,3.87,0.3,0.3,29.04,29.05 9/12/2004,1035,3.81,0.3,0.3,29.16,29.16 9/12/2004,1050,3.75,0.3,0.3,29.27,29.27 9/12/2004,1065,3.7,0.3,0.3,29.4,29.39 9/12/2004,1080,3.64,0.3,0.3,29.54,29.53 9/12/2004,1095,3.6,0.3,0.3,29.68,29.66 9/12/2004,1110,3.56,0.3,0.3,29.79,29.78 9/12/2004,1125,3.51,0.3,0.3,29.87,29.87 9/12/2004,1140,3.45,0.3,0.3,29.92,29.93 9/12/2004,1155,3.42,0.3,0.3,29.97,29.97 9/12/2004,1170,3.38,0.3,0.3,30.01,30.01 9/12/2004,1185,3.34,0.3,0.3,30.03,30.04 9/12/2004,1200,3.3,0.3,0.3,30.05,30.05 9/12/2004,1215,3.26,0.3,0.3,30.04,30.04 9/12/2004,1230,3.21,0.3,0.3,30.02,30.02 9/12/2004,1245,3.17,0.3,0.3,29.99,29.99 9/12/2004,1260,3.13,0.3,0.3,29.94,29.94 9/12/2004,1275,3.09,0.3,0.3,29.88,29.88 9/12/2004,1290,3.06,0.3,0.3,29.81,29.81 9/12/2004,1305,3.02,0.3,0.3,29.74,29.74 9/12/2004,1320,2.99,0.3,0.3,29.66,29.66 9/12/2004,1335,2.95,0.3,0.3,29.59,29.59 9/12/2004,1350,2.91,0.3,0.3,29.51,29.51 9/12/2004,1365,2.88,0.3,0.3,29.44,29.43 9/12/2004,1380,2.85,0.3,0.3,29.36,29.36 9/12/2004,1395,2.82,0.3,0.3,29.3,29.29 9/12/2004,1410,2.8,0.3,0.3,29.23,29.22 9/12/2004,1425,2.77,0.3,0.3,29.16,29.16 9/12/2004,1440,2.75,0.3,0.3,29.1,29.1 9/13/2004,15,2.74,0.3,0.3,29.04,29.03 9/13/2004,30,2.74,0.3,0.3,28.98,28.97 9/13/2004,45,2.75,0.3,0.3,28.92,28.92 9/13/2004,60,2.79,0.3,0.3,28.86,28.86 9/13/2004,75,2.84,0.3,0.3,28.81,28.81 9/13/2004,90,2.91,0.3,0.3,28.76,28.76 9/13/2004,105,2.99,0.3,0.3,28.72,28.72 9/13/2004,120,3.07,0.3,0.3,28.68,28.68 9/13/2004,135,3.15,0.3,0.3,28.64,28.64 9/13/2004,150,3.23,0.3,0.3,28.6,28.6 9/13/2004,165,3.31,0.3,0.3,28.57,28.57 9/13/2004,180,3.38,0.3,0.3,28.53,28.53 9/13/2004,195,3.45,0.3,0.3,28.5,28.5 9/13/2004,210,3.51,0.3,0.3,28.48,28.47 9/13/2004,225,3.58,0.3,0.3,28.45,28.45 9/13/2004,240,3.6,0.3,0.3,28.42,28.42 9/13/2004,255,3.62,0.3,0.3,28.39,28.39 9/13/2004,270,3.62,0.3,0.3,28.37,28.37 9/13/2004,285,3.61,0.3,0.3,28.34,28.34 9/13/2004,300,3.59,0.3,0.3,28.31,28.31 9/13/2004,315,3.53,0.3,0.3,28.27,28.27 9/13/2004,330,3.48,0.3,0.3,28.24,28.24 9/13/2004,345,3.43,0.3,0.3,28.2,28.2 9/13/2004,360,3.38,0.3,0.3,28.17,28.16 9/13/2004,375,3.34,0.3,0.3,28.13,28.13 9/13/2004,390,3.31,0.3,0.3,28.1,28.1 9/13/2004,405,3.25,0.3,0.3,28.06,28.06 9/13/2004,420,3.22,0.3,0.3,28.03,28.03 9/13/2004,435,3.18,0.3,0.3,28,28 9/13/2004,450,3.14,0.3,0.3,27.97,27.97 9/13/2004,465,3.11,0.3,0.3,27.94,27.94 9/13/2004,480,3.08,0.3,0.3,27.92,27.92 9/13/2004,495,3.04,0.3,0.3,27.89,27.89 9/13/2004,510,3.01,0.3,0.3,27.87,27.87 9/13/2004,525,2.97,0.3,0.3,27.85,27.85 9/13/2004,540,2.94,0.3,0.3,27.84,27.84 9/13/2004,555,2.9,0.3,0.3,27.82,27.82 9/13/2004,570,2.87,0.3,0.3,27.82,27.82 9/13/2004,585,2.84,0.3,0.3,27.81,27.81 9/13/2004,600,2.81,0.3,0.3,27.81,27.81 9/13/2004,615,2.78,0.3,0.3,27.81,27.81 9/13/2004,630,2.75,0.3,0.3,27.81,27.81 9/13/2004,645,2.72,0.3,0.3,27.82,27.82 9/13/2004,660,2.7,0.3,0.3,27.83,27.83 9/13/2004,675,2.69,0.3,0.3,27.85,27.85 9/13/2004,690,2.68,0.3,0.3,27.86,27.86 9/13/2004,705,2.68,0.3,0.3,27.88,27.88 9/13/2004,720,2.7,0.3,0.3,27.9,27.9 9/13/2004,735,2.73,0.3,0.3,27.92,27.92 9/13/2004,750,2.78,0.3,0.3,27.94,27.94 9/13/2004,765,2.85,0.3,0.3,27.97,27.97 9/13/2004,780,2.93,0.3,0.3,27.99,27.99 9/13/2004,795,3.02,0.3,0.3,28.01,28.01 9/13/2004,810,3.12,0.3,0.3,28.03,28.04 9/13/2004,825,3.22,0.3,0.3,28.06,28.06 9/13/2004,840,3.31,0.3,0.3,28.07,28.07 9/13/2004,855,3.4,0.3,0.3,28.09,28.09 9/13/2004,870,3.5,0.3,0.3,28.1,28.1 9/13/2004,885,3.59,0.3,0.3,28.12,28.12 9/13/2004,900,3.67,0.3,0.3,28.13,28.13 9/13/2004,915,3.74,0.3,0.3,28.15,28.14 9/13/2004,930,3.81,0.3,0.3,28.16,28.16 9/13/2004,945,3.87,0.3,0.3,28.17,28.17 9/13/2004,960,3.91,0.3,0.3,28.19,28.18 9/13/2004,975,3.95,0.3,0.3,28.2,28.19 9/13/2004,990,3.96,0.3,0.3,28.21,28.2 9/13/2004,1005,3.95,0.3,0.3,28.22,28.22 9/13/2004,1020,3.92,0.3,0.3,28.23,28.23 9/13/2004,1035,3.88,0.3,0.3,28.24,28.24 9/13/2004,1050,3.82,0.3,0.3,28.24,28.24 9/13/2004,1065,3.75,0.3,0.3,28.25,28.25 9/13/2004,1080,3.68,0.3,0.3,28.27,28.27 9/13/2004,1095,3.62,0.3,0.3,28.29,28.29 9/13/2004,1110,3.56,0.3,0.3,28.31,28.31 9/13/2004,1125,3.51,0.3,0.3,28.32,28.33 9/13/2004,1140,3.46,0.3,0.3,28.34,28.34 9/13/2004,1155,3.42,0.3,0.3,28.36,28.36 9/13/2004,1170,3.36,0.3,0.3,28.36,28.37 9/13/2004,1185,3.33,0.3,0.3,28.37,28.37 9/13/2004,1200,3.29,0.3,0.3,28.38,28.38 9/13/2004,1215,3.24,0.3,0.3,28.38,28.38 9/13/2004,1230,3.2,0.3,0.3,28.37,28.38 9/13/2004,1245,3.16,0.3,0.3,28.37,28.37 9/13/2004,1260,3.12,0.3,0.3,28.35,28.35 9/13/2004,1275,3.08,0.3,0.3,28.33,28.33 9/13/2004,1290,3.04,0.3,0.3,28.31,28.31 9/13/2004,1305,3.01,0.3,0.3,28.28,28.28 9/13/2004,1320,2.97,0.3,0.3,28.25,28.25 9/13/2004,1335,2.94,0.3,0.3,28.21,28.21 9/13/2004,1350,2.9,0.3,0.3,28.18,28.18 9/13/2004,1365,2.87,0.3,0.3,28.15,28.15 9/13/2004,1380,2.84,0.3,0.3,28.11,28.11 9/13/2004,1395,2.81,0.3,0.3,28.08,28.08 9/13/2004,1410,2.78,0.3,0.3,28.04,28.04 9/13/2004,1425,2.75,0.3,0.3,28.01,28.01 9/13/2004,1440,2.73,0.3,0.3,27.98,27.98 9/14/2004,15,2.72,0.3,0.3,27.95,27.95 9/14/2004,30,2.7,0.3,0.3,27.92,27.92 9/14/2004,45,2.7,0.3,0.3,27.89,27.89 9/14/2004,60,2.7,0.3,0.3,27.86,27.87 9/14/2004,75,2.72,0.3,0.3,27.84,27.84 9/14/2004,90,2.77,0.3,0.3,27.82,27.82 9/14/2004,105,2.85,0.3,0.3,27.8,27.8 9/14/2004,120,2.92,0.3,0.3,27.78,27.78 9/14/2004,135,2.99,0.3,0.3,27.76,27.76 9/14/2004,150,3.1,0.3,0.3,27.74,27.74 9/14/2004,165,3.19,0.3,0.3,27.73,27.73 9/14/2004,180,3.28,0.3,0.3,27.71,27.71 9/14/2004,195,3.37,0.3,0.3,27.7,27.7 9/14/2004,210,3.46,0.3,0.3,27.68,27.68 9/14/2004,225,3.54,0.3,0.3,27.67,27.67 9/14/2004,240,3.62,0.3,0.3,27.66,27.66 9/14/2004,255,3.68,0.3,0.3,27.65,27.65 9/14/2004,270,3.73,0.3,0.3,27.64,27.64 9/14/2004,285,3.77,0.3,0.3,27.63,27.63 9/14/2004,300,3.79,0.3,0.3,27.62,27.62 9/14/2004,315,3.79,0.3,0.3,27.6,27.6 9/14/2004,330,3.78,0.3,0.3,27.59,27.59 9/14/2004,345,3.74,0.3,0.3,27.57,27.57 9/14/2004,360,3.67,0.3,0.3,27.54,27.54 9/14/2004,375,3.61,0.3,0.3,27.52,27.52 9/14/2004,390,3.54,0.3,0.3,27.5,27.5 9/14/2004,405,3.49,0.3,0.3,27.48,27.48 9/14/2004,420,3.43,0.3,0.3,27.45,27.45 9/14/2004,435,3.38,0.3,0.3,27.43,27.43 9/14/2004,450,3.34,0.3,0.3,27.4,27.41 9/14/2004,465,3.3,0.3,0.3,27.38,27.38 9/14/2004,480,3.26,0.3,0.3,27.35,27.35 9/14/2004,495,3.23,0.3,0.3,27.33,27.33 9/14/2004,510,3.2,0.3,0.3,27.3,27.3 9/14/2004,525,3.15,0.3,0.3,27.28,27.28 9/14/2004,540,3.11,0.3,0.3,27.25,27.25 9/14/2004,555,3.07,0.3,0.3,27.23,27.23 9/14/2004,570,3.03,0.3,0.3,27.21,27.21 9/14/2004,585,2.99,0.3,0.3,27.2,27.2 9/14/2004,600,2.95,0.3,0.3,27.19,27.19 9/14/2004,615,2.92,0.3,0.3,27.18,27.18 9/14/2004,630,2.88,0.3,0.3,27.18,27.18 9/14/2004,645,2.85,0.3,0.3,27.18,27.18 9/14/2004,660,2.83,0.3,0.3,27.18,27.19 9/14/2004,675,2.78,0.3,0.3,27.19,27.19 9/14/2004,690,2.75,0.3,0.3,27.22,27.22 9/14/2004,705,2.72,0.3,0.3,27.24,27.24 9/14/2004,720,2.72,0.3,0.3,27.26,27.26 9/14/2004,735,2.7,0.3,0.3,27.28,27.29 9/14/2004,750,2.72,0.3,0.3,27.32,27.32 9/14/2004,765,2.73,0.3,0.3,27.35,27.36 9/14/2004,780,2.77,0.3,0.3,27.39,27.39 9/14/2004,795,2.84,0.3,0.3,27.43,27.44 9/14/2004,810,2.91,0.3,0.3,27.47,27.48 9/14/2004,825,3.01,0.3,0.3,27.53,27.53 9/14/2004,840,3.11,0.3,0.3,27.56,27.56 9/14/2004,855,3.2,0.3,0.3,27.6,27.6 9/14/2004,870,3.3,0.3,0.3,27.63,27.63 9/14/2004,885,3.39,0.3,0.3,27.66,27.66 9/14/2004,900,3.51,0.3,0.3,27.68,27.68 9/14/2004,915,3.62,0.3,0.3,27.7,27.7 9/14/2004,930,3.71,0.3,0.3,27.72,27.72 9/14/2004,945,3.8,0.3,0.3,27.74,27.72 9/14/2004,960,3.88,0.3,0.3,27.74,27.72 9/14/2004,975,3.95,0.3,0.3,27.74,27.71 9/14/2004,990,4.01,0.3,0.3,27.73,27.7 9/14/2004,1005,4.05,0.3,0.3,27.73,27.71 9/14/2004,1020,4.09,0.3,0.4,27.74,27.74 9/14/2004,1035,4.1,0.3,0.4,27.76,27.75 9/14/2004,1050,4.12,0.3,0.3,27.76,27.76 9/14/2004,1065,4.12,0.3,0.3,27.77,27.76 9/14/2004,1080,4.11,0.3,0.3,27.76,27.74 9/14/2004,1095,4.09,0.3,0.4,27.77,27.76 9/14/2004,1110,4.04,0.3,0.3,27.77,27.77 9/14/2004,1125,3.98,0.3,0.3,27.78,27.77 9/14/2004,1140,3.92,0.3,0.3,27.79,27.78 9/14/2004,1155,3.86,0.3,0.3,27.81,27.8 9/14/2004,1170,3.79,0.3,0.3,27.82,27.83 9/14/2004,1185,3.73,0.3,0.3,27.86,27.85 9/14/2004,1200,3.67,0.3,0.3,27.88,27.88 9/14/2004,1215,3.63,0.3,0.3,27.9,27.9 9/14/2004,1230,3.58,0.3,0.3,27.91,27.91 9/14/2004,1245,3.54,0.3,0.3,27.92,27.92 9/14/2004,1260,3.48,0.3,0.3,27.93,27.93 9/14/2004,1275,3.45,0.3,0.3,27.93,27.94 9/14/2004,1290,3.4,0.3,0.3,27.94,27.94 9/14/2004,1305,3.35,0.3,0.3,27.94,27.94 9/14/2004,1320,3.31,0.3,0.3,27.94,27.94 9/14/2004,1335,3.26,0.3,0.3,27.93,27.93 9/14/2004,1350,3.22,0.3,0.3,27.91,27.91 9/14/2004,1365,3.18,0.3,0.3,27.89,27.9 9/14/2004,1380,3.14,0.3,0.3,27.87,27.87 9/14/2004,1395,3.1,0.3,0.3,27.85,27.85 9/14/2004,1410,3.06,0.3,0.3,27.82,27.83 9/14/2004,1425,3.03,0.3,0.3,27.8,27.8 9/14/2004,1440,3,0.3,0.3,27.77,27.77 9/15/2004,15,2.97,0.3,0.3,27.74,27.74 9/15/2004,30,2.96,0.3,0.3,27.71,27.71 9/15/2004,45,2.95,0.3,0.3,27.68,27.69 9/15/2004,60,2.95,0.3,0.3,27.66,27.66 9/15/2004,75,2.97,0.3,0.3,27.63,27.63 9/15/2004,90,3.03,0.3,0.3,27.61,27.61 9/15/2004,105,3.13,0.3,0.3,27.59,27.59 9/15/2004,120,3.22,0.3,0.3,27.57,27.57 9/15/2004,135,3.31,0.3,0.3,27.55,27.55 9/15/2004,150,3.4,0.3,0.3,27.54,27.54 9/15/2004,165,3.51,0.3,0.3,27.53,27.53 9/15/2004,180,3.6,0.3,0.3,27.51,27.52 9/15/2004,195,3.7,0.3,0.3,27.5,27.5 9/15/2004,210,3.81,0.3,0.3,27.5,27.5 9/15/2004,225,3.89,0.3,0.3,27.49,27.49 9/15/2004,240,3.97,0.3,0.3,27.49,27.49 9/15/2004,255,4.03,0.3,0.3,27.49,27.49 9/15/2004,270,4.08,0.3,0.3,27.48,27.47 9/15/2004,285,4.13,0.3,0.3,27.46,27.47 9/15/2004,300,4.16,0.3,0.3,27.47,27.47 9/15/2004,315,4.2,0.3,0.3,27.47,27.46 9/15/2004,330,4.22,0.4,0.4,27.46,27.46 9/15/2004,345,4.25,0.4,0.4,27.45,27.45 9/15/2004,360,4.27,0.4,0.4,27.44,27.44 9/15/2004,375,4.27,0.5,0.5,27.43,27.42 9/15/2004,390,4.27,0.5,0.5,27.41,27.41 9/15/2004,405,4.27,0.5,0.5,27.4,27.4 9/15/2004,420,4.25,0.5,0.6,27.39,27.38 9/15/2004,435,4.21,0.6,0.6,27.38,27.38 9/15/2004,450,4.17,0.5,0.5,27.39,27.39 9/15/2004,465,4.11,0.5,0.5,27.39,27.39 9/15/2004,480,4.06,0.5,0.5,27.38,27.38 9/15/2004,495,4.01,0.4,0.4,27.37,27.37 9/15/2004,510,3.95,0.4,0.4,27.34,27.34 9/15/2004,525,3.89,0.4,0.4,27.32,27.32 9/15/2004,540,3.84,0.3,0.3,27.31,27.31 9/15/2004,555,3.79,0.3,0.3,27.3,27.3 9/15/2004,570,3.74,0.3,0.3,27.29,27.29 9/15/2004,585,3.7,0.3,0.3,27.28,27.28 9/15/2004,600,3.65,0.3,0.3,27.29,27.29 9/15/2004,615,3.6,0.3,0.3,27.3,27.3 9/15/2004,630,3.56,0.3,0.3,27.32,27.32 9/15/2004,645,3.52,0.3,0.3,27.33,27.33 9/15/2004,660,3.47,0.3,0.3,27.34,27.34 9/15/2004,675,3.44,0.3,0.3,27.35,27.35 9/15/2004,690,3.41,0.3,0.3,27.37,27.38 9/15/2004,705,3.38,0.3,0.3,27.42,27.42 9/15/2004,720,3.38,0.3,0.3,27.49,27.49 9/15/2004,735,3.38,0.3,0.3,27.55,27.55 9/15/2004,750,3.41,0.3,0.3,27.61,27.62 9/15/2004,765,3.45,0.3,0.3,27.7,27.7 9/15/2004,780,3.54,0.3,0.3,27.77,27.77 9/15/2004,795,3.63,0.3,0.3,27.85,27.84 9/15/2004,810,3.71,0.3,0.3,27.91,27.9 9/15/2004,825,3.81,0.3,0.3,27.99,27.96 9/15/2004,840,3.9,0.3,0.3,28.04,28.01 9/15/2004,855,3.97,0.3,0.3,28.05,28 9/15/2004,870,4.04,0.3,0.3,28.03,27.99 9/15/2004,885,4.1,0.3,0.3,28.02,27.99 9/15/2004,900,4.15,0.3,0.3,28.03,28.04 9/15/2004,915,4.2,0.3,0.3,28.09,28.11 9/15/2004,930,4.24,0.3,0.3,28.27,28.3 9/15/2004,945,4.27,0.3,0.4,28.44,28.48 9/15/2004,960,4.3,0.4,0.4,28.61,28.64 9/15/2004,975,4.34,0.5,0.5,28.77,28.81 9/15/2004,990,4.37,0.5,0.5,28.9,28.92 9/15/2004,1005,4.39,0.6,0.6,29.01,29.01 9/15/2004,1020,4.42,0.7,0.7,29.06,29.07 9/15/2004,1035,4.44,0.8,0.9,29.16,29.18 9/15/2004,1050,4.45,1.1,1.1,29.3,29.31 9/15/2004,1065,4.47,1.2,1.3,29.38,29.38 9/15/2004,1080,4.48,1.3,1.3,29.42,29.42 9/15/2004,1095,4.48,1.4,1.4,29.43,29.43 9/15/2004,1110,4.48,1.4,1.4,29.43,29.43 9/15/2004,1125,4.47,1.4,1.4,29.42,29.42 9/15/2004,1140,4.46,1.4,1.4,29.4,29.4 9/15/2004,1155,4.43,1.4,1.4,29.4,29.41 9/15/2004,1170,4.39,1.4,1.4,29.39,29.39 9/15/2004,1185,4.36,1.4,1.4,29.37,29.35 9/15/2004,1200,4.31,1.4,1.4,29.33,29.32 9/15/2004,1215,4.27,1.3,1.3,29.23,29.23 9/15/2004,1230,4.23,1.2,1.2,29.16,29.16 9/15/2004,1245,4.19,1.1,1.1,28.98,28.98 9/15/2004,1260,4.15,1.1,1.1,28.9,28.91 9/15/2004,1275,4.11,1.1,1.1,28.89,28.9 9/15/2004,1290,4.07,1,1,28.85,28.85 9/15/2004,1305,4.01,0.9,0.9,28.74,28.74 9/15/2004,1320,3.97,0.8,0.8,28.64,28.64 9/15/2004,1335,3.91,0.8,0.8,28.58,28.57 9/15/2004,1350,3.87,0.7,0.7,28.52,28.52 9/15/2004,1365,3.82,0.6,0.6,28.48,28.48 9/15/2004,1380,3.76,0.6,0.6,28.46,28.46 9/15/2004,1395,3.72,0.6,0.6,28.46,28.46 9/15/2004,1410,3.67,0.5,0.5,28.46,28.46 9/15/2004,1425,3.63,0.5,0.5,28.47,28.47 9/15/2004,1440,3.58,0.5,0.5,28.47,28.47 9/16/2004,15,3.54,0.4,0.4,28.48,28.48 9/16/2004,30,3.5,0.4,0.4,28.49,28.49 9/16/2004,45,3.47,0.4,0.4,28.5,28.5 9/16/2004,60,3.43,0.4,0.4,28.51,28.51 9/16/2004,75,3.41,0.4,0.4,28.51,28.51 9/16/2004,90,3.41,0.4,0.4,28.5,28.5 9/16/2004,105,3.42,0.4,0.4,28.5,28.5 9/16/2004,120,3.45,0.4,0.4,28.48,28.48 9/16/2004,135,3.52,0.4,0.4,28.47,28.47 9/16/2004,150,3.61,0.4,0.4,28.45,28.45 9/16/2004,165,3.7,0.4,0.4,28.43,28.43 9/16/2004,180,3.81,0.4,0.4,28.42,28.41 9/16/2004,195,3.9,0.3,0.4,28.4,28.4 9/16/2004,210,3.98,0.3,0.3,28.39,28.39 9/16/2004,225,4.05,0.3,0.3,28.38,28.38 9/16/2004,240,4.1,0.3,0.3,28.37,28.38 9/16/2004,255,4.16,0.3,0.4,28.38,28.37 9/16/2004,270,4.2,0.3,0.4,28.36,28.35 9/16/2004,285,4.23,0.4,0.4,28.34,28.34 9/16/2004,300,4.27,0.4,0.4,28.34,28.34 9/16/2004,315,4.3,0.4,0.4,28.36,28.37 9/16/2004,330,4.33,0.5,0.5,28.37,28.37 9/16/2004,345,4.36,0.5,0.6,28.36,28.36 9/16/2004,360,4.38,0.7,0.7,28.34,28.34 9/16/2004,375,4.4,0.9,1,28.33,28.33 9/16/2004,390,4.41,1.2,1.3,28.34,28.34 9/16/2004,405,4.42,1.6,1.6,28.35,28.36 9/16/2004,420,4.42,1.8,1.8,28.35,28.36 9/16/2004,435,4.42,1.9,1.9,28.34,28.34 9/16/2004,450,4.39,2,2,28.33,28.32 9/16/2004,465,4.37,2,2,28.31,28.31 9/16/2004,480,4.34,2,2,28.32,28.31 9/16/2004,495,4.3,1.8,1.8,28.3,28.31 9/16/2004,510,4.26,1.6,1.6,28.27,28.28 9/16/2004,525,4.23,1.4,1.4,28.22,28.22 9/16/2004,540,4.17,1.1,1.1,28.15,28.15 9/16/2004,555,4.13,1,1,28.13,28.13 9/16/2004,570,4.08,0.8,0.8,28.1,28.1 9/16/2004,585,4.03,0.6,0.6,28.05,28.04 9/16/2004,600,3.99,0.6,0.6,28.03,28.03 9/16/2004,615,3.94,0.5,0.5,28.04,28.04 9/16/2004,630,3.9,0.5,0.5,28.05,28.05 9/16/2004,645,3.85,0.5,0.5,28.08,28.08 9/16/2004,660,3.81,0.4,0.4,28.11,28.11 9/16/2004,675,3.76,0.4,0.4,28.16,28.16 9/16/2004,690,3.71,0.4,0.4,28.21,28.21 9/16/2004,705,3.67,0.4,0.4,28.26,28.26 9/16/2004,720,3.63,0.4,0.4,28.34,28.34 9/16/2004,735,3.59,0.4,0.4,28.41,28.42 9/16/2004,750,3.54,0.4,0.4,28.51,28.51 9/16/2004,765,3.5,0.4,0.4,28.6,28.6 9/16/2004,780,3.47,0.4,0.4,28.71,28.71 9/16/2004,795,3.45,0.4,0.4,28.82,28.82 9/16/2004,810,3.45,0.4,0.4,28.96,28.95 9/16/2004,825,3.46,0.4,0.4,29.08,29.08 9/16/2004,840,3.48,0.4,0.4,29.21,29.22 9/16/2004,855,3.54,0.4,0.4,29.34,29.33 9/16/2004,870,3.63,0.4,0.4,29.48,29.47 9/16/2004,885,3.71,0.3,0.4,29.55,29.55 9/16/2004,900,3.81,0.3,0.3,29.67,29.66 9/16/2004,915,3.89,0.3,0.3,29.76,29.74 9/16/2004,930,3.98,0.3,0.3,29.81,29.79 9/16/2004,945,4.04,0.3,0.3,29.86,29.79 9/16/2004,960,4.1,0.3,0.3,29.86,29.79 9/16/2004,975,4.15,0.3,0.3,29.85,29.76 9/16/2004,990,4.19,0.3,0.4,29.81,29.75 9/16/2004,1005,4.23,0.4,0.4,29.79,29.77 9/16/2004,1020,4.27,0.4,0.4,29.81,29.81 9/16/2004,1035,4.3,0.4,0.4,29.9,29.92 9/16/2004,1050,4.32,0.4,0.4,29.96,29.96 9/16/2004,1065,4.34,0.5,0.5,30.03,30.05 9/16/2004,1080,4.36,0.6,0.6,30.21,30.23 9/16/2004,1095,4.37,0.7,0.7,30.36,30.39 9/16/2004,1110,4.37,0.7,0.8,30.49,30.51 9/16/2004,1125,4.37,0.8,0.8,30.59,30.6 9/16/2004,1140,4.36,0.9,0.9,30.64,30.64 9/16/2004,1155,4.34,0.9,0.9,30.66,30.66 9/16/2004,1170,4.3,0.9,0.9,30.65,30.65 9/16/2004,1185,4.27,0.8,0.8,30.53,30.53 9/16/2004,1200,4.23,0.8,0.8,30.42,30.41 9/16/2004,1215,4.19,0.7,0.7,30.23,30.21 9/16/2004,1230,4.14,0.6,0.6,30.03,30.02 9/16/2004,1245,4.1,0.6,0.6,29.87,29.86 9/16/2004,1260,4.05,0.5,0.5,29.74,29.74 9/16/2004,1275,4,0.5,0.5,29.66,29.66 9/16/2004,1290,3.96,0.4,0.4,29.63,29.63 9/16/2004,1305,3.91,0.4,0.4,29.63,29.62 9/16/2004,1320,3.86,0.4,0.4,29.65,29.64 9/16/2004,1335,3.82,0.4,0.4,29.68,29.68 9/16/2004,1350,3.77,0.4,0.4,29.72,29.72 9/16/2004,1365,3.72,0.4,0.4,29.77,29.77 9/16/2004,1380,3.68,0.4,0.4,29.78,29.79 9/16/2004,1395,3.63,0.4,0.4,29.77,29.76 9/16/2004,1410,3.59,0.4,0.4,29.75,29.75 9/16/2004,1425,3.54,0.3,0.4,29.74,29.73 9/16/2004,1440,3.5,0.3,0.3,29.73,29.73 9/17/2004,15,3.45,0.3,0.3,29.73,29.73 9/17/2004,30,3.41,0.3,0.3,29.73,29.73 9/17/2004,45,3.37,0.3,0.3,29.7,29.71 9/17/2004,60,3.33,0.3,0.3,29.68,29.68 9/17/2004,75,3.3,0.3,0.3,29.64,29.64 9/17/2004,90,3.27,0.3,0.3,29.59,29.59 9/17/2004,105,3.26,0.3,0.3,29.54,29.54 9/17/2004,120,3.25,0.3,0.3,29.49,29.49 9/17/2004,135,3.26,0.3,0.3,29.43,29.43 9/17/2004,150,3.29,0.3,0.3,29.38,29.38 9/17/2004,165,3.35,0.3,0.3,29.33,29.33 9/17/2004,180,3.43,0.3,0.3,29.28,29.28 9/17/2004,195,3.54,0.3,0.3,29.24,29.24 9/17/2004,210,3.63,0.3,0.3,29.19,29.19 9/17/2004,225,3.72,0.3,0.3,29.16,29.16 9/17/2004,240,3.82,0.3,0.3,29.13,29.13 9/17/2004,255,3.91,0.3,0.3,29.11,29.11 9/17/2004,270,3.98,0.3,0.3,29.09,29.09 9/17/2004,285,4.05,0.3,0.3,29.07,29.08 9/17/2004,300,4.1,0.3,0.3,29.07,29.07 9/17/2004,315,4.15,0.3,0.3,29.07,29.06 9/17/2004,330,4.19,0.3,0.3,29.05,29.05 9/17/2004,345,4.22,0.3,0.4,29.06,29.07 9/17/2004,360,4.26,0.4,0.4,29.12,29.14 9/17/2004,375,4.28,0.4,0.4,29.2,29.21 9/17/2004,390,4.3,0.4,0.4,29.24,29.25 9/17/2004,405,4.31,0.5,0.5,29.27,29.27 9/17/2004,420,4.32,0.6,0.7,29.29,29.29 9/17/2004,435,4.32,0.9,1,29.33,29.34 9/17/2004,450,4.31,1.2,1.3,29.37,29.41 9/17/2004,465,4.29,1.3,1.5,29.42,29.47 9/17/2004,480,4.26,1.4,1.6,29.41,29.49 9/17/2004,495,4.22,1.2,1.3,29.36,29.39 9/17/2004,510,4.17,0.8,0.8,29.25,29.25 9/17/2004,525,4.13,0.6,0.6,29.12,29.09 9/17/2004,540,4.08,0.5,0.5,28.99,28.98 9/17/2004,555,4.02,0.4,0.4,28.88,28.87 9/17/2004,570,3.98,0.4,0.4,28.78,28.78 9/17/2004,585,3.92,0.4,0.4,28.72,28.71 9/17/2004,600,3.87,0.4,0.4,28.68,28.68 9/17/2004,615,3.82,0.3,0.3,28.65,28.65 9/17/2004,630,3.78,0.3,0.3,28.64,28.64 9/17/2004,645,3.73,0.3,0.3,28.64,28.64 9/17/2004,660,3.68,0.3,0.3,28.65,28.65 9/17/2004,675,3.63,0.3,0.3,28.67,28.67 9/17/2004,690,3.6,0.3,0.3,28.69,28.7 9/17/2004,705,3.55,0.3,0.3,28.73,28.73 9/17/2004,720,3.5,0.3,0.3,28.78,28.78 9/17/2004,735,3.46,0.3,0.3,28.83,28.84 9/17/2004,750,3.42,0.3,0.3,28.9,28.92 9/17/2004,765,3.38,0.3,0.3,29,29 9/17/2004,780,3.34,0.3,0.3,29.1,29.1 9/17/2004,795,3.3,0.3,0.3,29.21,29.2 9/17/2004,810,3.27,0.3,0.3,29.33,29.34 9/17/2004,825,3.25,0.3,0.3,29.47,29.47 9/17/2004,840,3.22,0.3,0.3,29.61,29.6 9/17/2004,855,3.23,0.3,0.3,29.75,29.76 9/17/2004,870,3.23,0.3,0.3,29.91,29.9 9/17/2004,885,3.27,0.3,0.3,30.05,30.04 9/17/2004,900,3.31,0.3,0.3,30.15,30.15 9/17/2004,915,3.37,0.3,0.3,30.23,30.23 9/17/2004,930,3.46,0.3,0.3,30.33,30.32 9/17/2004,945,3.57,0.3,0.3,30.39,30.39 9/17/2004,960,3.67,0.3,0.3,30.47,30.46 9/17/2004,975,3.76,0.3,0.3,30.53,30.51 9/17/2004,990,3.86,0.3,0.3,30.56,30.54 9/17/2004,1005,3.94,0.3,0.3,30.58,30.54 9/17/2004,1020,4.01,0.3,0.3,30.58,30.54 9/17/2004,1035,4.07,0.3,0.3,30.57,30.48 9/17/2004,1050,4.12,0.3,0.4,30.55,30.45 9/17/2004,1065,4.15,0.3,0.4,30.54,30.47 9/17/2004,1080,4.19,0.3,0.3,30.5,30.48 9/17/2004,1095,4.23,0.3,0.3,30.47,30.46 9/17/2004,1110,4.26,0.4,0.4,30.49,30.5 9/17/2004,1125,4.28,0.4,0.4,30.51,30.52 9/17/2004,1140,4.3,0.4,0.5,30.59,30.6 9/17/2004,1155,4.31,0.5,0.6,30.75,30.77 9/17/2004,1170,4.31,0.6,0.6,30.84,30.89 9/17/2004,1185,4.3,0.7,0.7,30.96,31 9/17/2004,1200,4.3,0.7,0.7,31.05,31.05 9/17/2004,1215,4.26,0.7,0.8,31.06,31.06 9/17/2004,1230,4.22,0.7,0.6,31.01,30.72 9/17/2004,1245,4.18,0.6,0.6,30.8,30.8 9/17/2004,1260,4.13,0.6,0.6,30.62,30.62 9/17/2004,1275,4.09,0.5,0.5,30.43,30.42 9/17/2004,1290,4.03,0.4,0.4,30.25,30.24 9/17/2004,1305,3.98,0.4,0.4,30.11,30.1 9/17/2004,1320,3.93,0.4,0.4,30.04,30.03 9/17/2004,1335,3.88,0.4,0.4,30.01,30.01 9/17/2004,1350,3.83,0.3,0.3,30.01,30.02 9/17/2004,1365,3.78,0.3,0.3,30.02,30.01 9/17/2004,1380,3.73,0.3,0.3,30.01,30.01 9/17/2004,1395,3.69,0.3,0.3,29.98,29.98 9/17/2004,1410,3.64,0.3,0.3,29.94,29.94 9/17/2004,1425,3.6,0.3,0.3,29.9,29.9 9/17/2004,1440,3.56,0.3,0.3,29.85,29.85 9/18/2004,15,3.51,0.3,0.3,29.82,29.82 9/18/2004,30,3.47,0.3,0.3,29.79,29.79 9/18/2004,45,3.43,0.3,0.3,29.76,29.76 9/18/2004,60,3.38,0.3,0.3,29.73,29.73 9/18/2004,75,3.35,0.3,0.3,29.69,29.69 9/18/2004,90,3.31,0.3,0.3,29.64,29.64 9/18/2004,105,3.29,0.3,0.3,29.59,29.59 9/18/2004,120,3.28,0.3,0.3,29.53,29.53 9/18/2004,135,3.28,0.3,0.3,29.47,29.47 9/18/2004,150,3.29,0.3,0.3,29.41,29.41 9/18/2004,165,3.33,0.3,0.3,29.36,29.36 9/18/2004,180,3.39,0.3,0.3,29.3,29.3 9/18/2004,195,3.49,0.3,0.3,29.24,29.25 9/18/2004,210,3.58,0.3,0.3,29.2,29.2 9/18/2004,225,3.67,0.3,0.3,29.16,29.16 9/18/2004,240,3.76,0.3,0.3,29.13,29.13 9/18/2004,255,3.85,0.3,0.3,29.1,29.1 9/18/2004,270,3.93,0.3,0.3,29.08,29.09 9/18/2004,285,3.99,0.3,0.3,29.07,29.07 9/18/2004,300,4.05,0.3,0.3,29.06,29.07 9/18/2004,315,4.1,0.3,0.3,29.07,29.06 9/18/2004,330,4.14,0.3,0.3,29.06,29.06 9/18/2004,345,4.18,0.3,0.3,29.07,29.08 9/18/2004,360,4.22,0.3,0.3,29.13,29.13 9/18/2004,375,4.26,0.3,0.4,29.21,29.25 9/18/2004,390,4.28,0.4,0.4,29.31,29.35 9/18/2004,405,4.3,0.4,0.4,29.4,29.41 9/18/2004,420,4.31,0.5,0.6,29.47,29.49 9/18/2004,435,4.32,0.7,0.8,29.57,29.58 9/18/2004,450,4.33,1,1,29.69,29.7 9/18/2004,465,4.32,1.2,1.2,29.79,29.8 9/18/2004,480,4.32,1.3,1.4,29.84,29.85 9/18/2004,495,4.29,1.4,1.4,29.87,29.88 9/18/2004,510,4.26,1.4,1.4,29.86,29.87 9/18/2004,525,4.21,1.2,1.2,29.73,29.75 9/18/2004,540,4.16,1,1,29.6,29.6 9/18/2004,555,4.11,0.8,0.8,29.42,29.4 9/18/2004,570,4.05,0.6,0.6,29.19,29.18 9/18/2004,585,4,0.5,0.5,29.05,29.04 9/18/2004,600,3.96,0.4,0.4,28.92,28.91 9/18/2004,615,3.9,0.4,0.4,28.82,28.82 9/18/2004,630,3.85,0.4,0.4,28.76,28.76 9/18/2004,645,3.8,0.4,0.4,28.72,28.72 9/18/2004,660,3.75,0.3,0.3,28.7,28.7 9/18/2004,675,3.7,0.3,0.3,28.71,28.7 9/18/2004,690,3.65,0.3,0.3,28.71,28.72 9/18/2004,705,3.6,0.3,0.3,28.74,28.74 9/18/2004,720,3.55,0.3,0.3,28.77,28.77 9/18/2004,735,3.51,0.3,0.3,28.82,28.81 9/18/2004,750,3.47,0.3,0.3,28.87,28.87 9/18/2004,765,3.43,0.3,0.3,28.92,28.92 9/18/2004,780,3.38,0.3,0.3,28.99,28.99 9/18/2004,795,3.34,0.3,0.3,29.06,29.07 9/18/2004,810,3.3,0.3,0.3,29.15,29.15 9/18/2004,825,3.26,0.3,0.3,29.27,29.27 9/18/2004,840,3.22,0.3,0.3,29.38,29.39 9/18/2004,855,3.18,0.3,0.3,29.51,29.51 9/18/2004,870,3.15,0.3,0.3,29.63,29.63 9/18/2004,885,3.13,0.3,0.3,29.75,29.75 9/18/2004,900,3.12,0.3,0.3,29.89,29.89 9/18/2004,915,3.12,0.3,0.3,30.03,30.03 9/18/2004,930,3.13,0.3,0.3,30.15,30.15 9/18/2004,945,3.16,0.3,0.3,30.26,30.27 9/18/2004,960,3.22,0.3,0.3,30.37,30.38 9/18/2004,975,3.29,0.3,0.3,30.48,30.47 9/18/2004,990,3.39,0.3,0.3,30.56,30.57 9/18/2004,1005,3.48,0.3,0.3,30.63,30.63 9/18/2004,1020,3.58,0.3,0.3,30.69,30.68 9/18/2004,1035,3.66,0.3,0.3,30.73,30.73 9/18/2004,1050,3.75,0.3,0.3,30.77,30.75 9/18/2004,1065,3.83,0.3,0.3,30.79,30.77 9/18/2004,1080,3.91,0.3,0.3,30.78,30.77 9/18/2004,1095,3.99,0.3,0.3,30.79,30.74 9/18/2004,1110,4.04,0.3,0.3,30.76,30.7 9/18/2004,1125,4.09,0.3,0.4,30.75,30.66 9/18/2004,1140,4.13,0.3,0.3,30.67,30.65 9/18/2004,1155,4.16,0.3,0.3,30.61,30.59 9/18/2004,1170,4.19,0.3,0.3,30.55,30.55 9/18/2004,1185,4.21,0.3,0.4,30.6,30.61 9/18/2004,1200,4.22,0.4,0.4,30.61,30.61 9/18/2004,1215,4.22,0.4,0.4,30.64,30.66 9/18/2004,1230,4.22,0.5,0.5,30.7,30.73 9/18/2004,1245,4.22,0.5,0.5,30.77,30.78 9/18/2004,1260,4.21,0.5,0.5,30.77,30.77 9/18/2004,1275,4.17,0.5,0.5,30.74,30.74 9/18/2004,1290,4.13,0.4,0.4,30.61,30.6 9/18/2004,1305,4.08,0.4,0.4,30.49,30.48 9/18/2004,1320,4.01,0.4,0.4,30.4,30.39 9/18/2004,1335,3.96,0.4,0.4,30.32,30.32 9/18/2004,1350,3.91,0.3,0.3,30.28,30.27 9/18/2004,1365,3.86,0.3,0.3,30.28,30.27 9/18/2004,1380,3.81,0.3,0.3,30.31,30.31 9/18/2004,1395,3.76,0.3,0.3,30.32,30.3 9/18/2004,1410,3.72,0.3,0.3,30.3,30.3 9/18/2004,1425,3.67,0.3,0.3,30.26,30.26 9/18/2004,1440,3.63,0.3,0.3,30.2,30.2 9/19/2004,15,3.59,0.3,0.3,30.14,30.14 9/19/2004,30,3.55,0.3,0.3,30.09,30.09 9/19/2004,45,3.51,0.3,0.3,30.04,30.03 9/19/2004,60,3.47,0.3,0.3,29.98,29.98 9/19/2004,75,3.43,0.3,0.3,29.92,29.92 9/19/2004,90,3.4,0.3,0.3,29.85,29.85 9/19/2004,105,3.36,0.3,0.3,29.79,29.79 9/19/2004,120,3.34,0.3,0.3,29.72,29.72 9/19/2004,135,3.33,0.3,0.3,29.65,29.65 9/19/2004,150,3.33,0.3,0.3,29.58,29.58 9/19/2004,165,3.34,0.3,0.3,29.51,29.51 9/19/2004,180,3.39,0.3,0.3,29.44,29.44 9/19/2004,195,3.46,0.3,0.3,29.38,29.38 9/19/2004,210,3.55,0.3,0.3,29.32,29.32 9/19/2004,225,3.64,0.3,0.3,29.27,29.28 9/19/2004,240,3.71,0.3,0.3,29.23,29.23 9/19/2004,255,3.8,0.3,0.3,29.2,29.2 9/19/2004,270,3.87,0.3,0.3,29.17,29.17 9/19/2004,285,3.93,0.3,0.3,29.15,29.15 9/19/2004,300,4,0.3,0.3,29.13,29.13 9/19/2004,315,4.05,0.3,0.3,29.12,29.12 9/19/2004,330,4.09,0.3,0.3,29.11,29.1 9/19/2004,345,4.13,0.3,0.3,29.09,29.08 9/19/2004,360,4.16,0.3,0.3,29.09,29.1 9/19/2004,375,4.2,0.3,0.3,29.11,29.13 9/19/2004,390,4.23,0.3,0.3,29.17,29.18 9/19/2004,405,4.26,0.4,0.4,29.26,29.25 9/19/2004,420,4.28,0.4,0.4,29.34,29.37 9/19/2004,435,4.29,0.4,0.5,29.41,29.43 9/19/2004,450,4.3,0.5,0.5,29.43,29.44 9/19/2004,465,4.3,0.5,0.6,29.44,29.44 9/19/2004,480,4.3,0.6,0.6,29.45,29.44 9/19/2004,495,4.29,0.7,0.7,29.45,29.45 9/19/2004,510,4.26,0.7,0.7,29.46,29.45 9/19/2004,525,4.21,0.7,0.6,29.28,29.27 9/19/2004,540,4.17,0.6,0.6,29.32,29.11 9/19/2004,555,4.12,0.5,0.5,29.23,29.19 9/19/2004,570,4.07,0.5,0.5,29.08,29.08 9/19/2004,585,4.01,0.4,0.4,28.95,28.95 9/19/2004,600,3.97,0.4,0.4,28.8,28.8 9/19/2004,615,3.92,0.4,0.4,28.67,28.66 9/19/2004,630,3.87,0.4,0.4,28.58,28.58 9/19/2004,645,3.82,0.4,0.4,28.52,28.52 9/19/2004,660,3.78,0.3,0.3,28.49,28.49 9/19/2004,675,3.73,0.3,0.3,28.47,28.47 9/19/2004,690,3.68,0.3,0.3,28.48,28.48 9/19/2004,705,3.63,0.3,0.3,28.5,28.5 9/19/2004,720,3.59,0.3,0.3,28.53,28.53 9/19/2004,735,3.53,0.3,0.3,28.55,28.55 9/19/2004,750,3.49,0.3,0.3,28.58,28.58 9/19/2004,765,3.44,0.3,0.3,28.62,28.62 9/19/2004,780,3.4,0.3,0.3,28.66,28.66 9/19/2004,795,3.36,0.3,0.3,28.73,28.74 9/19/2004,810,3.32,0.3,0.3,28.82,28.83 9/19/2004,825,3.27,0.3,0.3,28.94,28.95 9/19/2004,840,3.23,0.3,0.3,29.05,29.05 9/19/2004,855,3.19,0.3,0.3,29.16,29.16 9/19/2004,870,3.15,0.3,0.3,29.3,29.31 9/19/2004,885,3.1,0.3,0.3,29.45,29.45 9/19/2004,900,3.05,0.3,0.3,29.55,29.56 9/19/2004,915,3.01,0.3,0.3,29.64,29.65 9/19/2004,930,3,0.3,0.3,29.74,29.74 9/19/2004,945,3,0.3,0.3,29.81,29.81 9/19/2004,960,3,0.3,0.3,29.86,29.86 9/19/2004,975,3.01,0.3,0.3,29.88,29.88 9/19/2004,990,3.02,0.3,0.3,29.89,29.89 9/19/2004,1005,3.05,0.3,0.3,29.87,29.87 9/19/2004,1020,3.11,0.3,0.3,29.85,29.85 9/19/2004,1035,3.19,0.3,0.3,29.81,29.81 9/19/2004,1050,3.27,0.3,0.3,29.76,29.76 9/19/2004,1065,3.35,0.3,0.3,29.71,29.71 9/19/2004,1080,3.43,0.3,0.3,29.65,29.65 9/19/2004,1095,3.51,0.3,0.3,29.6,29.6 9/19/2004,1110,3.6,0.3,0.3,29.55,29.55 9/19/2004,1125,3.67,0.3,0.3,29.5,29.5 9/19/2004,1140,3.74,0.3,0.3,29.46,29.46 9/19/2004,1155,3.82,0.3,0.3,29.43,29.43 9/19/2004,1170,3.87,0.3,0.3,29.4,29.4 9/19/2004,1185,3.93,0.3,0.3,29.37,29.37 9/19/2004,1200,3.97,0.3,0.3,29.35,29.35 9/19/2004,1215,3.99,0.3,0.3,29.32,29.33 9/19/2004,1230,4,0.3,0.3,29.3,29.3 9/19/2004,1245,4,0.3,0.3,29.27,29.27 9/19/2004,1260,4,0.3,0.3,29.23,29.23 9/19/2004,1275,3.99,0.3,0.3,29.18,29.18 9/19/2004,1290,3.94,0.3,0.3,29.09,29.1 9/19/2004,1305,3.89,0.3,0.3,28.99,28.99 9/19/2004,1320,3.83,0.3,0.3,28.91,28.91 9/19/2004,1335,3.77,0.3,0.3,28.86,28.86 9/19/2004,1350,3.72,0.3,0.3,28.82,28.82 9/19/2004,1365,3.67,0.3,0.3,28.78,28.78 9/19/2004,1380,3.63,0.3,0.3,28.74,28.74 9/19/2004,1395,3.59,0.3,0.3,28.69,28.69 9/19/2004,1410,3.55,0.3,0.3,28.64,28.64 9/19/2004,1425,3.51,0.3,0.3,28.6,28.59 9/19/2004,1440,3.47,0.3,0.3,28.55,28.55 9/20/2004,15,3.43,0.3,0.3,28.51,28.51 9/20/2004,30,3.4,0.3,0.3,28.46,28.46 9/20/2004,45,3.36,0.3,0.3,28.41,28.41 9/20/2004,60,3.32,0.3,0.3,28.37,28.37 9/20/2004,75,3.28,0.3,0.3,28.32,28.32 9/20/2004,90,3.25,0.3,0.3,28.27,28.27 9/20/2004,105,3.22,0.3,0.3,28.22,28.22 9/20/2004,120,3.18,0.3,0.3,28.18,28.17 9/20/2004,135,3.15,0.3,0.3,28.13,28.13 9/20/2004,150,3.12,0.3,0.3,28.07,28.07 9/20/2004,165,3.11,0.3,0.3,28.02,28.02 9/20/2004,180,3.1,0.3,0.3,27.97,27.97 9/20/2004,195,3.1,0.3,0.3,27.91,27.91 9/20/2004,210,3.12,0.3,0.3,27.86,27.86 9/20/2004,225,3.18,0.3,0.3,27.81,27.81 9/20/2004,240,3.25,0.3,0.3,27.76,27.76 9/20/2004,255,3.34,0.3,0.3,27.71,27.71 9/20/2004,270,3.41,0.3,0.3,27.67,27.67 9/20/2004,285,3.48,0.3,0.3,27.62,27.62 9/20/2004,300,3.55,0.3,0.3,27.58,27.59 9/20/2004,315,3.63,0.3,0.3,27.55,27.55 9/20/2004,330,3.69,0.3,0.3,27.51,27.52 9/20/2004,345,3.76,0.3,0.3,27.48,27.49 9/20/2004,360,3.82,0.3,0.3,27.46,27.46 9/20/2004,375,3.88,0.3,0.3,27.43,27.44 9/20/2004,390,3.93,0.3,0.3,27.41,27.42 9/20/2004,405,3.97,0.3,0.3,27.39,27.4 9/20/2004,420,4,0.3,0.3,27.38,27.39 9/20/2004,435,4.02,0.3,0.3,27.37,27.37 9/20/2004,450,4.04,0.3,0.3,27.36,27.37 9/20/2004,465,4.06,0.3,0.3,27.35,27.36 9/20/2004,480,4.07,0.3,0.3,27.33,27.33 9/20/2004,495,4.07,0.3,0.3,27.3,27.31 9/20/2004,510,4.06,0.3,0.3,27.27,27.28 9/20/2004,525,4.02,0.3,0.3,27.24,27.24 9/20/2004,540,3.98,0.3,0.3,27.16,27.17 9/20/2004,555,3.91,0.3,0.3,27.06,27.06 9/20/2004,570,3.86,0.3,0.3,26.98,26.98 9/20/2004,585,3.8,0.3,0.3,26.93,26.93 9/20/2004,600,3.75,0.3,0.3,26.9,26.91 9/20/2004,615,3.7,0.3,0.3,26.89,26.89 9/20/2004,630,3.65,0.3,0.3,26.87,26.87 9/20/2004,645,3.6,0.3,0.3,26.85,26.85 9/20/2004,660,3.56,0.3,0.3,26.84,26.84 9/20/2004,675,3.51,0.3,0.3,26.82,26.82 9/20/2004,690,3.46,0.3,0.3,26.8,26.8 9/20/2004,705,3.42,0.3,0.3,26.8,26.8 9/20/2004,720,3.38,0.3,0.3,26.79,26.79 9/20/2004,735,3.34,0.3,0.3,26.79,26.79 9/20/2004,750,3.3,0.3,0.3,26.79,26.79 9/20/2004,765,3.25,0.3,0.3,26.81,26.82 9/20/2004,780,3.22,0.3,0.3,26.85,26.86 9/20/2004,795,3.17,0.3,0.3,26.9,26.91 9/20/2004,810,3.13,0.3,0.3,26.97,26.98 9/20/2004,825,3.09,0.3,0.3,27.04,27.04 9/20/2004,840,3.05,0.3,0.3,27.11,27.11 9/20/2004,855,3.01,0.3,0.3,27.2,27.2 9/20/2004,870,2.98,0.3,0.3,27.29,27.29 9/20/2004,885,2.94,0.3,0.3,27.38,27.39 9/20/2004,900,2.9,0.3,0.3,27.46,27.47 9/20/2004,915,2.87,0.3,0.3,27.54,27.54 9/20/2004,930,2.84,0.3,0.3,27.62,27.62 9/20/2004,945,2.8,0.3,0.3,27.69,27.7 9/20/2004,960,2.77,0.3,0.3,27.75,27.76 9/20/2004,975,2.74,0.3,0.3,27.82,27.82 9/20/2004,990,2.71,0.3,0.3,27.87,27.87 9/20/2004,1005,2.68,0.3,0.3,27.92,27.92 9/20/2004,1020,2.66,0.3,0.3,27.96,27.96 9/20/2004,1035,2.65,0.3,0.3,27.99,27.99 9/20/2004,1050,2.65,0.3,0.3,28.01,28.02 9/20/2004,1065,2.65,0.3,0.3,28.04,28.05 9/20/2004,1080,2.68,0.3,0.3,28.07,28.08 9/20/2004,1095,2.72,0.3,0.3,28.1,28.1 9/20/2004,1110,2.79,0.3,0.3,28.12,28.12 9/20/2004,1125,2.85,0.3,0.3,28.13,28.13 9/20/2004,1140,2.9,0.3,0.3,28.13,28.14 9/20/2004,1155,2.99,0.3,0.3,28.13,28.14 9/20/2004,1170,3.07,0.3,0.3,28.13,28.13 9/20/2004,1185,3.15,0.3,0.3,28.12,28.12 9/20/2004,1200,3.23,0.3,0.3,28.11,28.11 9/20/2004,1215,3.3,0.3,0.3,28.09,28.09 9/20/2004,1230,3.37,0.3,0.3,28.07,28.07 9/20/2004,1245,3.43,0.3,0.3,28.05,28.05 9/20/2004,1260,3.48,0.3,0.3,28.02,28.02 9/20/2004,1275,3.55,0.3,0.3,27.99,28 9/20/2004,1290,3.6,0.3,0.3,27.97,27.97 9/20/2004,1305,3.64,0.3,0.3,27.94,27.95 9/20/2004,1320,3.65,0.3,0.3,27.91,27.91 9/20/2004,1335,3.66,0.3,0.3,27.88,27.88 9/20/2004,1350,3.66,0.3,0.3,27.85,27.85 9/20/2004,1365,3.65,0.3,0.3,27.81,27.81 9/20/2004,1380,3.6,0.3,0.3,27.76,27.76 9/20/2004,1395,3.55,0.3,0.3,27.7,27.7 9/20/2004,1410,3.48,0.3,0.3,27.64,27.64 9/20/2004,1425,3.44,0.3,0.3,27.59,27.58 9/20/2004,1440,3.39,0.3,0.3,27.52,27.52 9/21/2004,15,3.34,0.3,0.3,27.47,27.46 9/21/2004,30,3.3,0.3,0.3,27.4,27.4 9/21/2004,45,3.26,0.3,0.3,27.34,27.34 9/21/2004,60,3.22,0.3,0.3,27.28,27.28 9/21/2004,75,3.18,0.3,0.3,27.22,27.21 9/21/2004,90,3.15,0.3,0.3,27.15,27.15 9/21/2004,105,3.12,0.3,0.3,27.09,27.09 9/21/2004,120,3.09,0.3,0.3,27.02,27.03 9/21/2004,135,3.05,0.3,0.3,26.97,26.97 9/21/2004,150,3.03,0.3,0.3,26.91,26.91 9/21/2004,165,3.02,0.3,0.3,26.86,26.86 9/21/2004,180,3.01,0.3,0.3,26.82,26.81 9/21/2004,195,3.01,0.3,0.3,26.77,26.77 9/21/2004,210,3.01,0.3,0.3,26.73,26.73 9/21/2004,225,3.03,0.3,0.3,26.69,26.69 9/21/2004,240,3.08,0.3,0.3,26.65,26.65 9/21/2004,255,3.14,0.3,0.3,26.62,26.62 9/21/2004,270,3.21,0.3,0.3,26.59,26.59 9/21/2004,285,3.27,0.3,0.3,26.56,26.56 9/21/2004,300,3.33,0.3,0.3,26.53,26.53 9/21/2004,315,3.39,0.3,0.3,26.5,26.51 9/21/2004,330,3.46,0.3,0.3,26.48,26.48 9/21/2004,345,3.52,0.3,0.3,26.46,26.46 9/21/2004,360,3.59,0.3,0.3,26.44,26.44 9/21/2004,375,3.65,0.3,0.3,26.42,26.43 9/21/2004,390,3.71,0.3,0.3,26.41,26.41 9/21/2004,405,3.78,0.3,0.3,26.4,26.4 9/21/2004,420,3.85,0.3,0.3,26.38,26.39 9/21/2004,435,3.89,0.3,0.3,26.38,26.39 9/21/2004,450,3.96,0.3,0.3,26.38,26.39 9/21/2004,465,4.01,0.3,0.3,26.37,26.39 9/21/2004,480,4.05,0.3,0.3,26.38,26.37 9/21/2004,495,4.09,0.3,0.3,26.36,26.37 9/21/2004,510,4.11,0.3,0.3,26.37,26.38 9/21/2004,525,4.14,0.3,0.3,26.39,26.41 9/21/2004,540,4.15,0.4,0.4,26.46,26.46 9/21/2004,555,4.16,0.4,0.4,26.5,26.52 9/21/2004,570,4.16,0.4,0.4,26.53,26.56 9/21/2004,585,4.16,0.4,0.4,26.57,26.48 9/21/2004,600,4.13,0.4,0.4,26.55,26.49 9/21/2004,615,4.09,0.4,0.4,26.5,26.5 9/21/2004,630,4.03,0.4,0.4,26.47,26.48 9/21/2004,645,3.98,0.4,0.4,26.42,26.42 9/21/2004,660,3.92,0.3,0.3,26.38,26.38 9/21/2004,675,3.87,0.3,0.3,26.36,26.35 9/21/2004,690,3.83,0.3,0.3,26.35,26.35 9/21/2004,705,3.78,0.3,0.3,26.35,26.35 9/21/2004,720,3.73,0.3,0.3,26.35,26.36 9/21/2004,735,3.69,0.3,0.3,26.4,26.41 9/21/2004,750,3.64,0.3,0.3,26.47,26.47 9/21/2004,765,3.61,0.3,0.3,26.54,26.54 9/21/2004,780,3.55,0.3,0.3,26.61,26.61 9/21/2004,795,3.51,0.3,0.3,26.68,26.68 9/21/2004,810,3.47,0.3,0.3,26.73,26.74 9/21/2004,825,3.42,0.3,0.3,26.83,26.83 9/21/2004,840,3.38,0.3,0.3,26.91,26.92 9/21/2004,855,3.35,0.3,0.3,27.02,27.03 9/21/2004,870,3.31,0.3,0.3,27.12,27.13 9/21/2004,885,3.27,0.3,0.3,27.27,27.28 9/21/2004,900,3.23,0.3,0.3,27.41,27.42 9/21/2004,915,3.19,0.3,0.3,27.54,27.56 9/21/2004,930,3.15,0.3,0.3,27.7,27.69 9/21/2004,945,3.1,0.3,0.3,27.83,27.82 9/21/2004,960,3.06,0.3,0.3,27.95,27.95 9/21/2004,975,3.02,0.3,0.3,28.06,28.06 9/21/2004,990,3,0.3,0.3,28.15,28.15 9/21/2004,1005,2.95,0.3,0.3,28.21,28.22 9/21/2004,1020,2.91,0.3,0.3,28.26,28.26 9/21/2004,1035,2.87,0.3,0.3,28.29,28.3 9/21/2004,1050,2.85,0.3,0.3,28.31,28.32 9/21/2004,1065,2.81,0.3,0.3,28.32,28.32 9/21/2004,1080,2.81,0.3,0.3,28.31,28.31 9/21/2004,1095,2.79,0.3,0.3,28.3,28.3 9/21/2004,1110,2.79,0.3,0.3,28.28,28.28 9/21/2004,1125,2.81,0.3,0.3,28.26,28.26 9/21/2004,1140,2.85,0.3,0.3,28.23,28.23 9/21/2004,1155,2.9,0.3,0.3,28.2,28.2 9/21/2004,1170,2.98,0.3,0.3,28.16,28.16 9/21/2004,1185,3.05,0.3,0.3,28.13,28.13 9/21/2004,1200,3.13,0.3,0.3,28.1,28.1 9/21/2004,1215,3.21,0.3,0.3,28.07,28.07 9/21/2004,1230,3.27,0.3,0.3,28.04,28.04 9/21/2004,1245,3.33,0.3,0.3,28.02,28.02 9/21/2004,1260,3.41,0.3,0.3,27.99,27.99 9/21/2004,1275,3.48,0.3,0.3,27.97,27.97 9/21/2004,1290,3.55,0.3,0.3,27.95,27.95 9/21/2004,1305,3.61,0.3,0.3,27.93,27.93 9/21/2004,1320,3.67,0.3,0.3,27.91,27.91 9/21/2004,1335,3.73,0.3,0.3,27.89,27.89 9/21/2004,1350,3.78,0.3,0.3,27.87,27.87 9/21/2004,1365,3.82,0.3,0.3,27.85,27.86 9/21/2004,1380,3.85,0.3,0.3,27.84,27.84 9/21/2004,1395,3.86,0.3,0.3,27.82,27.82 9/21/2004,1410,3.88,0.3,0.3,27.8,27.8 9/21/2004,1425,3.88,0.3,0.3,27.78,27.78 9/21/2004,1440,3.88,0.3,0.3,27.75,27.76 9/22/2004,15,3.88,0.3,0.3,27.72,27.73 9/22/2004,30,3.85,0.3,0.3,27.69,27.69 9/22/2004,45,3.81,0.3,0.3,27.64,27.64 9/22/2004,60,3.76,0.3,0.3,27.59,27.59 9/22/2004,75,3.71,0.3,0.3,27.54,27.54 9/22/2004,90,3.67,0.3,0.3,27.5,27.5 9/22/2004,105,3.63,0.3,0.3,27.46,27.46 9/22/2004,120,3.6,0.3,0.3,27.43,27.43 9/22/2004,135,3.57,0.3,0.3,27.39,27.39 9/22/2004,150,3.54,0.3,0.3,27.36,27.36 9/22/2004,165,3.51,0.3,0.3,27.32,27.32 9/22/2004,180,3.48,0.3,0.3,27.28,27.28 9/22/2004,195,3.44,0.3,0.3,27.24,27.24 9/22/2004,210,3.42,0.3,0.3,27.2,27.2 9/22/2004,225,3.39,0.3,0.3,27.16,27.16 9/22/2004,240,3.37,0.3,0.3,27.12,27.12 9/22/2004,255,3.35,0.3,0.3,27.08,27.08 9/22/2004,270,3.33,0.3,0.3,27.04,27.04 9/22/2004,285,3.32,0.3,0.3,27,27 9/22/2004,300,3.33,0.3,0.3,26.97,26.97 9/22/2004,315,3.36,0.3,0.3,26.93,26.93 9/22/2004,330,3.43,0.3,0.3,26.9,26.91 9/22/2004,345,3.5,0.3,0.3,26.88,26.88 9/22/2004,360,3.56,0.3,0.3,26.85,26.85 9/22/2004,375,3.63,0.3,0.3,26.83,26.83 9/22/2004,390,3.69,0.3,0.3,26.81,26.81 9/22/2004,405,3.74,0.3,0.3,26.79,26.79 9/22/2004,420,3.8,0.3,0.3,26.77,26.78 9/22/2004,435,3.85,0.3,0.3,26.76,26.76 9/22/2004,450,3.9,0.3,0.3,26.75,26.75 9/22/2004,465,3.94,0.3,0.3,26.74,26.74 9/22/2004,480,3.97,0.3,0.3,26.73,26.74 9/22/2004,495,4.01,0.3,0.3,26.73,26.74 9/22/2004,510,4.04,0.3,0.3,26.73,26.74 9/22/2004,525,4.06,0.3,0.3,26.73,26.74 9/22/2004,540,4.07,0.3,0.3,26.74,26.74 9/22/2004,555,4.09,0.3,0.3,26.74,26.75 9/22/2004,570,4.1,0.3,0.3,26.75,26.76 9/22/2004,585,4.11,0.3,0.3,26.76,26.77 9/22/2004,600,4.11,0.3,0.3,26.76,26.78 9/22/2004,615,4.11,0.3,0.3,26.77,26.76 9/22/2004,630,4.09,0.3,0.3,26.79,26.79 9/22/2004,645,4.05,0.3,0.3,26.79,26.79 9/22/2004,660,4.01,0.3,0.3,26.76,26.76 9/22/2004,675,3.96,0.3,0.3,26.74,26.74 9/22/2004,690,3.91,0.3,0.3,26.71,26.71 9/22/2004,705,3.86,0.3,0.3,26.69,26.69 9/22/2004,720,3.82,0.3,0.3,26.68,26.68 9/22/2004,735,3.79,0.3,0.3,26.66,26.66 9/22/2004,750,3.75,0.3,0.3,26.67,26.67 9/22/2004,765,3.72,0.3,0.3,26.7,26.7 9/22/2004,780,3.68,0.3,0.3,26.73,26.74 9/22/2004,795,3.64,0.3,0.3,26.77,26.77 9/22/2004,810,3.61,0.3,0.3,26.8,26.8 9/22/2004,825,3.57,0.3,0.3,26.83,26.84 9/22/2004,840,3.53,0.3,0.3,26.86,26.86 9/22/2004,855,3.49,0.3,0.3,26.91,26.91 9/22/2004,870,3.43,0.3,0.3,26.93,26.93 9/22/2004,885,3.38,0.3,0.3,26.97,26.98 9/22/2004,900,3.34,0.3,0.3,27.03,27.03 9/22/2004,915,3.31,0.3,0.3,27.09,27.09 9/22/2004,930,3.28,0.3,0.3,27.16,27.16 9/22/2004,945,3.24,0.3,0.3,27.22,27.22 9/22/2004,960,3.2,0.3,0.3,27.28,27.29 9/22/2004,975,3.15,0.3,0.3,27.33,27.33 9/22/2004,990,3.11,0.3,0.3,27.4,27.4 9/22/2004,1005,3.07,0.3,0.3,27.46,27.46 9/22/2004,1020,3.03,0.3,0.3,27.52,27.52 9/22/2004,1035,3,0.3,0.3,27.57,27.57 9/22/2004,1050,2.96,0.3,0.3,27.6,27.6 9/22/2004,1065,2.9,0.3,0.3,27.63,27.63 9/22/2004,1080,2.89,0.3,0.3,27.65,27.65 9/22/2004,1095,2.85,0.3,0.3,27.67,27.67 9/22/2004,1110,2.83,0.3,0.3,27.68,27.68 9/22/2004,1125,2.8,0.3,0.3,27.69,27.69 9/22/2004,1140,2.78,0.3,0.3,27.7,27.7 9/22/2004,1155,2.75,0.3,0.3,27.69,27.7 9/22/2004,1170,2.73,0.3,0.3,27.69,27.69 9/22/2004,1185,2.71,0.3,0.3,27.67,27.67 9/22/2004,1200,2.69,0.3,0.3,27.64,27.64 9/22/2004,1215,2.67,0.3,0.3,27.62,27.62 9/22/2004,1230,2.67,0.3,0.3,27.59,27.59 9/22/2004,1245,2.67,0.3,0.3,27.56,27.56 9/22/2004,1260,2.69,0.3,0.3,27.53,27.53 9/22/2004,1275,2.73,0.3,0.3,27.5,27.5 9/22/2004,1290,2.79,0.3,0.3,27.46,27.47 9/22/2004,1305,2.85,0.3,0.3,27.43,27.43 9/22/2004,1320,2.91,0.3,0.3,27.4,27.4 9/22/2004,1335,2.97,0.3,0.3,27.36,27.37 9/22/2004,1350,3.02,0.3,0.3,27.33,27.33 9/22/2004,1365,3.09,0.3,0.3,27.3,27.3 9/22/2004,1380,3.14,0.3,0.3,27.27,27.27 9/22/2004,1395,3.19,0.3,0.3,27.23,27.23 9/22/2004,1410,3.25,0.3,0.3,27.2,27.2 9/22/2004,1425,3.31,0.3,0.3,27.17,27.17 9/22/2004,1440,3.34,0.3,0.3,27.14,27.14 9/23/2004,15,3.38,0.3,0.3,27.11,27.11 9/23/2004,30,3.4,0.3,0.3,27.07,27.08 9/23/2004,45,3.41,0.3,0.3,27.04,27.04 9/23/2004,60,3.42,0.3,0.3,27.01,27.01 9/23/2004,75,3.42,0.3,0.3,26.98,26.97 9/23/2004,90,3.4,0.3,0.3,26.93,26.93 9/23/2004,105,3.35,0.3,0.3,26.89,26.89 9/23/2004,120,3.31,0.3,0.3,26.85,26.85 9/23/2004,135,3.26,0.3,0.3,26.81,26.8 9/23/2004,150,3.21,0.3,0.3,26.76,26.76 9/23/2004,165,3.18,0.3,0.3,26.72,26.72 9/23/2004,180,3.13,0.3,0.3,26.67,26.67 9/23/2004,195,3.09,0.3,0.3,26.63,26.62 9/23/2004,210,3.06,0.3,0.3,26.58,26.57 9/23/2004,225,3.03,0.3,0.3,26.53,26.53 9/23/2004,240,3,0.3,0.3,26.47,26.48 9/23/2004,255,2.97,0.3,0.3,26.42,26.42 9/23/2004,270,2.95,0.3,0.3,26.37,26.37 9/23/2004,285,2.93,0.3,0.3,26.32,26.32 9/23/2004,300,2.91,0.3,0.3,26.27,26.28 9/23/2004,315,2.91,0.3,0.3,26.23,26.23 9/23/2004,330,2.9,0.3,0.3,26.19,26.18 9/23/2004,345,2.91,0.3,0.3,26.14,26.14 9/23/2004,360,2.93,0.3,0.3,26.1,26.1 9/23/2004,375,2.98,0.3,0.3,26.06,26.06 9/23/2004,390,3.04,0.3,0.3,26.02,26.02 9/23/2004,405,3.1,0.3,0.3,25.98,25.99 9/23/2004,420,3.16,0.3,0.3,25.95,25.95 9/23/2004,435,3.19,0.3,0.3,25.91,25.91 9/23/2004,450,3.24,0.3,0.3,25.88,25.88 9/23/2004,465,3.29,0.3,0.3,25.85,25.85 9/23/2004,480,3.33,0.3,0.3,25.82,25.82 9/23/2004,495,3.38,0.3,0.3,25.79,25.79 9/23/2004,510,3.43,0.3,0.3,25.77,25.77 9/23/2004,525,3.49,0.3,0.3,25.74,25.75 9/23/2004,540,3.55,0.3,0.3,25.73,25.73 9/23/2004,555,3.6,0.3,0.3,25.71,25.72 9/23/2004,570,3.66,0.3,0.3,25.7,25.71 9/23/2004,585,3.72,0.3,0.3,25.7,25.7 9/23/2004,600,3.78,0.3,0.3,25.7,25.7 9/23/2004,615,3.83,0.3,0.3,25.7,25.7 9/23/2004,630,3.88,0.3,0.3,25.71,25.71 9/23/2004,645,3.93,0.3,0.3,25.71,25.72 9/23/2004,660,3.98,0.3,0.3,25.73,25.74 9/23/2004,675,4.02,0.3,0.4,25.77,25.81 9/23/2004,690,4.05,0.3,0.4,25.91,25.86 9/23/2004,705,4.08,0.3,0.4,26.02,25.93 9/23/2004,720,4.09,0.3,0.4,26.07,26 9/23/2004,735,4.1,0.3,0.4,26.21,26.1 9/23/2004,750,4.1,0.4,0.4,26.31,26.16 9/23/2004,765,4.09,0.4,0.4,26.29,26.12 9/23/2004,780,4.05,0.4,0.4,26.22,26.19 9/23/2004,795,4,0.4,0.4,26.2,26.18 9/23/2004,810,3.94,0.3,0.3,26.15,26.14 9/23/2004,825,3.88,0.3,0.3,26.1,26.09 9/23/2004,840,3.82,0.3,0.3,26.09,26.08 9/23/2004,855,3.75,0.3,0.3,26.1,26.11 9/23/2004,870,3.7,0.3,0.3,26.11,26.11 9/23/2004,885,3.64,0.3,0.3,26.11,26.11 9/23/2004,900,3.59,0.3,0.3,26.17,26.18 9/23/2004,915,3.55,0.3,0.3,26.29,26.3 9/23/2004,930,3.5,0.3,0.3,26.43,26.43 9/23/2004,945,3.46,0.3,0.3,26.55,26.55 9/23/2004,960,3.41,0.3,0.3,26.65,26.67 9/23/2004,975,3.37,0.3,0.3,26.78,26.79 9/23/2004,990,3.33,0.3,0.3,26.93,26.92 9/23/2004,1005,3.28,0.3,0.3,27.08,27.08 9/23/2004,1020,3.25,0.3,0.3,27.25,27.25 9/23/2004,1035,3.19,0.3,0.3,27.41,27.41 9/23/2004,1050,3.16,0.3,0.3,27.56,27.55 9/23/2004,1065,3.11,0.3,0.3,27.67,27.7 9/23/2004,1080,3.09,0.3,0.3,27.82,27.81 9/23/2004,1095,3.04,0.3,0.3,27.92,27.91 9/23/2004,1110,3.01,0.3,0.3,27.99,27.99 9/23/2004,1125,2.97,0.3,0.3,28.05,28.05 9/23/2004,1140,2.94,0.3,0.3,28.09,28.09 9/23/2004,1155,2.9,0.3,0.3,28.11,28.11 9/23/2004,1170,2.87,0.3,0.3,28.11,28.11 9/23/2004,1185,2.83,0.3,0.3,28.09,28.09 9/23/2004,1200,2.79,0.3,0.3,28.07,28.07 9/23/2004,1215,2.76,0.3,0.3,28.04,28.05 9/23/2004,1230,2.74,0.3,0.3,28.01,28.01 9/23/2004,1245,2.72,0.3,0.3,27.98,27.98 9/23/2004,1260,2.71,0.3,0.3,27.94,27.93 9/23/2004,1275,2.7,0.3,0.3,27.89,27.89 9/23/2004,1290,2.71,0.3,0.3,27.84,27.84 9/23/2004,1305,2.73,0.3,0.3,27.79,27.79 9/23/2004,1320,2.78,0.3,0.3,27.73,27.73 9/23/2004,1335,2.85,0.3,0.3,27.68,27.68 9/23/2004,1350,2.92,0.3,0.3,27.63,27.63 9/23/2004,1365,2.99,0.3,0.3,27.58,27.58 9/23/2004,1380,3.07,0.3,0.3,27.53,27.53 9/23/2004,1395,3.15,0.3,0.3,27.48,27.48 9/23/2004,1410,3.22,0.3,0.3,27.44,27.43 9/23/2004,1425,3.3,0.3,0.3,27.39,27.39 9/23/2004,1440,3.36,0.3,0.3,27.34,27.35 9/24/2004,15,3.44,0.3,0.3,27.3,27.31 9/24/2004,30,3.51,0.3,0.3,27.26,27.27 9/24/2004,45,3.57,0.3,0.3,27.23,27.23 9/24/2004,60,3.63,0.3,0.3,27.19,27.2 9/24/2004,75,3.67,0.3,0.3,27.16,27.16 9/24/2004,90,3.72,0.3,0.3,27.13,27.13 9/24/2004,105,3.74,0.3,0.3,27.1,27.11 9/24/2004,120,3.76,0.3,0.3,27.06,27.07 9/24/2004,135,3.76,0.3,0.3,27.03,27.04 9/24/2004,150,3.76,0.3,0.3,26.99,27 9/24/2004,165,3.74,0.3,0.3,26.95,26.95 9/24/2004,180,3.7,0.3,0.3,26.89,26.89 9/24/2004,195,3.63,0.3,0.3,26.83,26.82 9/24/2004,210,3.58,0.3,0.3,26.76,26.76 9/24/2004,225,3.52,0.3,0.3,26.7,26.7 9/24/2004,240,3.47,0.3,0.3,26.64,26.64 9/24/2004,255,3.42,0.3,0.3,26.59,26.59 9/24/2004,270,3.38,0.3,0.3,26.53,26.53 9/24/2004,285,3.34,0.3,0.3,26.48,26.48 9/24/2004,300,3.3,0.3,0.3,26.43,26.43 9/24/2004,315,3.26,0.3,0.3,26.37,26.38 9/24/2004,330,3.22,0.3,0.3,26.32,26.32 9/24/2004,345,3.18,0.3,0.3,26.26,26.26 9/24/2004,360,3.15,0.3,0.3,26.2,26.2 9/24/2004,375,3.11,0.3,0.3,26.14,26.14 9/24/2004,390,3.08,0.3,0.3,26.08,26.08 9/24/2004,405,3.04,0.3,0.3,26.02,26.02 9/24/2004,420,3.01,0.3,0.3,25.97,25.97 9/24/2004,435,2.98,0.3,0.3,25.92,25.92 9/24/2004,450,2.95,0.3,0.3,25.86,25.86 9/24/2004,465,2.93,0.3,0.3,25.81,25.81 9/24/2004,480,2.93,0.3,0.3,25.77,25.77 9/24/2004,495,2.93,0.3,0.3,25.72,25.72 9/24/2004,510,2.94,0.3,0.3,25.69,25.68 9/24/2004,525,2.99,0.3,0.3,25.64,25.65 9/24/2004,540,3.05,0.3,0.3,25.61,25.62 9/24/2004,555,3.14,0.3,0.3,25.59,25.59 9/24/2004,570,3.22,0.3,0.3,25.57,25.57 9/24/2004,585,3.29,0.3,0.3,25.55,25.55 9/24/2004,600,3.36,0.3,0.3,25.54,25.54 9/24/2004,615,3.44,0.3,0.3,25.53,25.53 9/24/2004,630,3.53,0.3,0.3,25.54,25.54 9/24/2004,645,3.6,0.3,0.3,25.54,25.54 9/24/2004,660,3.67,0.3,0.3,25.55,25.55 9/24/2004,675,3.74,0.3,0.3,25.58,25.57 9/24/2004,690,3.81,0.3,0.3,25.58,25.56 9/24/2004,705,3.87,0.3,0.3,25.59,25.58 9/24/2004,720,3.94,0.3,0.3,25.6,25.6 9/24/2004,735,3.99,0.3,0.4,25.65,25.68 9/24/2004,750,4.03,0.3,0.4,25.87,25.76 9/24/2004,765,4.07,0.3,0.4,25.92,25.89 9/24/2004,780,4.11,0.4,0.4,26.04,25.98 9/24/2004,795,4.13,0.4,0.4,26.33,26.28 9/24/2004,810,4.15,0.4,0.4,26.66,26.67 9/24/2004,825,4.16,0.4,0.5,26.87,26.88 9/24/2004,840,4.17,0.5,0.5,26.98,27.01 9/24/2004,855,4.17,0.5,0.6,27.07,27.14 9/24/2004,870,4.14,0.6,0.6,27.16,27.21 9/24/2004,885,4.11,0.6,0.6,27.13,27.01 9/24/2004,900,4.06,0.5,0.6,27.15,27.11 9/24/2004,915,4,0.5,0.5,27.05,27.05 9/24/2004,930,3.94,0.5,0.5,26.89,26.89 9/24/2004,945,3.87,0.4,0.4,26.63,26.62 9/24/2004,960,3.81,0.4,0.4,26.41,26.4 9/24/2004,975,3.75,0.4,0.4,26.25,26.25 9/24/2004,990,3.7,0.4,0.4,26.16,26.16 9/24/2004,1005,3.65,0.4,0.4,26.08,26.07 9/24/2004,1020,3.59,0.3,0.4,26.07,26.07 9/24/2004,1035,3.54,0.3,0.3,26.16,26.16 9/24/2004,1050,3.49,0.3,0.3,26.29,26.29 9/24/2004,1065,3.45,0.3,0.3,26.4,26.41 9/24/2004,1080,3.4,0.3,0.3,26.53,26.53 9/24/2004,1095,3.36,0.3,0.3,26.67,26.67 9/24/2004,1110,3.31,0.3,0.3,26.82,26.81 9/24/2004,1125,3.27,0.3,0.3,26.99,26.98 9/24/2004,1140,3.23,0.3,0.3,27.14,27.14 9/24/2004,1155,3.19,0.3,0.3,27.28,27.29 9/24/2004,1170,3.14,0.3,0.3,27.43,27.42 9/24/2004,1185,3.1,0.3,0.3,27.54,27.53 9/24/2004,1200,3.06,0.3,0.3,27.6,27.6 9/24/2004,1215,3.03,0.3,0.3,27.64,27.65 9/24/2004,1230,2.99,0.3,0.3,27.67,27.67 9/24/2004,1245,2.95,0.3,0.3,27.66,27.67 9/24/2004,1260,2.93,0.3,0.3,27.65,27.65 9/24/2004,1275,2.89,0.3,0.3,27.61,27.61 9/24/2004,1290,2.87,0.3,0.3,27.57,27.57 9/24/2004,1305,2.84,0.3,0.3,27.53,27.53 9/24/2004,1320,2.82,0.3,0.3,27.48,27.48 9/24/2004,1335,2.81,0.3,0.3,27.43,27.43 9/24/2004,1350,2.82,0.3,0.3,27.38,27.38 9/24/2004,1365,2.82,0.3,0.3,27.32,27.32 9/24/2004,1380,2.86,0.3,0.3,27.27,27.26 9/24/2004,1395,2.92,0.3,0.3,27.21,27.21 9/24/2004,1410,3,0.3,0.3,27.16,27.16 9/24/2004,1425,3.09,0.3,0.3,27.11,27.11 9/24/2004,1440,3.17,0.3,0.3,27.06,27.06 9/25/2004,15,3.27,0.3,0.3,27.02,27.02 9/25/2004,30,3.36,0.3,0.3,26.97,26.98 9/25/2004,45,3.43,0.3,0.3,26.94,26.94 9/25/2004,60,3.52,0.3,0.3,26.9,26.91 9/25/2004,75,3.62,0.3,0.3,26.87,26.88 9/25/2004,90,3.7,0.3,0.3,26.85,26.85 9/25/2004,105,3.76,0.3,0.3,26.83,26.83 9/25/2004,120,3.83,0.3,0.3,26.81,26.81 9/25/2004,135,3.89,0.3,0.3,26.8,26.81 9/25/2004,150,3.94,0.3,0.3,26.79,26.79 9/25/2004,165,3.97,0.3,0.3,26.78,26.78 9/25/2004,180,3.99,0.3,0.4,26.75,26.76 9/25/2004,195,3.99,0.3,0.4,26.75,26.75 9/25/2004,210,3.99,0.3,0.4,26.74,26.74 9/25/2004,225,3.97,0.3,0.4,26.71,26.71 9/25/2004,240,3.92,0.3,0.3,26.66,26.66 9/25/2004,255,3.87,0.3,0.3,26.58,26.59 9/25/2004,270,3.8,0.3,0.3,26.5,26.5 9/25/2004,285,3.73,0.3,0.3,26.41,26.41 9/25/2004,300,3.67,0.3,0.3,26.33,26.33 9/25/2004,315,3.62,0.3,0.3,26.28,26.28 9/25/2004,330,3.56,0.3,0.3,26.24,26.24 9/25/2004,345,3.51,0.3,0.3,26.2,26.2 9/25/2004,360,3.47,0.3,0.3,26.16,26.16 9/25/2004,375,3.42,0.3,0.3,26.12,26.12 9/25/2004,390,3.38,0.3,0.3,26.08,26.08 9/25/2004,405,3.34,0.3,0.3,26.02,26.02 9/25/2004,420,3.31,0.3,0.3,25.97,25.97 9/25/2004,435,3.26,0.3,0.3,25.9,25.89 9/25/2004,450,3.22,0.3,0.3,25.83,25.82 9/25/2004,465,3.18,0.3,0.3,25.75,25.75 9/25/2004,480,3.14,0.3,0.3,25.68,25.68 9/25/2004,495,3.1,0.3,0.3,25.61,25.62 9/25/2004,510,3.07,0.3,0.3,25.56,25.55 9/25/2004,525,3.04,0.3,0.3,25.51,25.5 9/25/2004,540,3.03,0.3,0.3,25.46,25.46 9/25/2004,555,3.02,0.3,0.3,25.42,25.42 9/25/2004,570,3.03,0.3,0.3,25.39,25.39 9/25/2004,585,3.07,0.3,0.3,25.37,25.37 9/25/2004,600,3.14,0.3,0.3,25.35,25.35 9/25/2004,615,3.21,0.3,0.3,25.33,25.33 9/25/2004,630,3.29,0.3,0.3,25.33,25.33 9/25/2004,645,3.37,0.3,0.3,25.33,25.33 9/25/2004,660,3.45,0.3,0.3,25.33,25.34 9/25/2004,675,3.54,0.3,0.3,25.34,25.35 9/25/2004,690,3.62,0.3,0.3,25.35,25.35 9/25/2004,705,3.69,0.3,0.3,25.36,25.37 9/25/2004,720,3.78,0.3,0.3,25.38,25.37 9/25/2004,735,3.86,0.3,0.3,25.38,25.37 9/25/2004,750,3.92,0.3,0.3,25.39,25.39 9/25/2004,765,3.99,0.3,0.4,25.44,25.45 9/25/2004,780,4.04,0.3,0.4,25.55,25.55 9/25/2004,795,4.09,0.3,0.4,25.67,25.68 9/25/2004,810,4.13,0.4,0.4,25.91,25.87 9/25/2004,825,4.17,0.4,0.4,26.29,26.31 9/25/2004,840,4.2,0.5,0.5,26.5,26.55 9/25/2004,855,4.24,0.5,0.6,26.69,26.71 9/25/2004,870,4.27,0.6,0.6,26.8,26.83 9/25/2004,885,4.3,0.7,0.7,26.92,26.94 9/25/2004,900,4.31,0.8,0.9,27.06,27.08 9/25/2004,915,4.33,0.9,1,27.14,27.15 9/25/2004,930,4.33,1,1.1,27.21,27.21 9/25/2004,945,4.33,1.1,1.1,27.27,27.27 9/25/2004,960,4.33,1.1,1.1,27.29,27.3 9/25/2004,975,4.32,1.2,1.2,27.3,27.3 9/25/2004,990,4.3,1.2,1.2,27.3,27.3 9/25/2004,1005,4.24,1.2,1.2,27.3,27.31 9/25/2004,1020,4.2,1.2,1.2,27.3,27.3 9/25/2004,1035,4.15,1.2,1.2,27.26,27.27 9/25/2004,1050,4.1,1.1,1.2,27.21,27.2 9/25/2004,1065,4.05,1.1,1.1,27.17,27.17 9/25/2004,1080,4,1,1,27.02,27.02 9/25/2004,1095,3.95,1,1,26.94,26.94 9/25/2004,1110,3.9,0.9,0.9,26.85,26.84 9/25/2004,1125,3.85,0.8,0.8,26.72,26.71 9/25/2004,1140,3.81,0.8,0.8,26.59,26.6 9/25/2004,1155,3.76,0.7,0.7,26.46,26.45 9/25/2004,1170,3.72,0.6,0.6,26.3,26.3 9/25/2004,1185,3.66,0.6,0.6,26.12,26.13 9/25/2004,1200,3.61,0.5,0.5,25.97,25.98 9/25/2004,1215,3.56,0.5,0.5,25.88,25.86 9/25/2004,1230,3.51,0.4,0.4,25.8,25.8 9/25/2004,1245,3.47,0.4,0.4,25.77,25.77 9/25/2004,1260,3.43,0.4,0.4,25.78,25.78 9/25/2004,1275,3.39,0.4,0.4,25.82,25.82 9/25/2004,1290,3.36,0.4,0.4,25.88,25.89 9/25/2004,1305,3.32,0.3,0.4,25.96,25.96 9/25/2004,1320,3.29,0.3,0.4,26,26.01 9/25/2004,1335,3.26,0.3,0.3,26.04,26.05 9/25/2004,1350,3.25,0.3,0.3,26.06,26.07 9/25/2004,1365,3.26,0.3,0.3,26.07,26.07 9/25/2004,1380,3.28,0.3,0.3,26.07,26.07 9/25/2004,1395,3.33,0.3,0.3,26.06,26.06 9/25/2004,1410,3.4,0.3,0.3,26.05,26.05 9/25/2004,1425,3.47,0.3,0.3,26.03,26.04 9/25/2004,1440,3.55,0.3,0.3,26.02,26.02 9/26/2004,15,3.64,0.3,0.3,26,26.01 9/26/2004,30,3.71,0.3,0.3,25.99,26 9/26/2004,45,3.8,0.3,0.3,25.98,25.99 9/26/2004,60,3.87,0.3,0.3,25.98,25.98 9/26/2004,75,3.95,0.3,0.3,25.97,25.98 9/26/2004,90,4.02,0.3,0.4,25.97,25.97 9/26/2004,105,4.07,0.3,0.4,25.95,25.94 9/26/2004,120,4.13,0.4,0.4,25.94,25.94 9/26/2004,135,4.18,0.4,0.4,25.87,25.85 9/26/2004,150,4.22,0.6,0.6,25.75,25.75 9/26/2004,165,4.27,0.7,0.7,25.7,25.7 9/26/2004,180,4.31,0.8,0.9,25.68,25.68 9/26/2004,195,4.35,0.9,1,25.68,25.68 9/26/2004,210,4.39,1,1.1,25.69,25.69 9/26/2004,225,4.43,1.2,1.2,25.7,25.71 9/26/2004,240,4.45,1.3,1.4,25.71,25.72 9/26/2004,255,4.47,1.5,1.5,25.73,25.73 9/26/2004,270,4.5,1.7,1.7,25.75,25.75 9/26/2004,285,4.52,1.9,1.9,25.76,25.76 9/26/2004,300,4.55,2,2.1,25.76,25.77 9/26/2004,315,4.57,2.2,2.3,25.78,25.78 9/26/2004,330,4.59,2.4,2.4,25.78,25.78 9/26/2004,345,4.61,2.5,2.5,25.78,25.79 9/26/2004,360,4.63,2.6,2.6,25.79,25.8 9/26/2004,375,4.65,2.7,2.8,25.81,25.82 9/26/2004,390,4.65,2.9,3,25.85,25.85 9/26/2004,405,4.66,3.1,3.3,25.86,25.88 9/26/2004,420,4.67,3.4,3.5,25.89,25.91 9/26/2004,435,4.67,3.6,3.8,25.91,25.93 9/26/2004,450,4.67,3.8,4,25.93,25.94 9/26/2004,465,4.66,3.9,4.2,25.93,25.95 9/26/2004,480,4.65,4.1,4.3,25.94,25.96 9/26/2004,495,4.65,4.3,4.6,25.96,25.97 9/26/2004,510,4.64,4.6,4.8,25.97,25.99 9/26/2004,525,4.65,4.8,5,25.98,25.99 9/26/2004,540,4.65,4.9,5.1,25.98,25.99 9/26/2004,555,4.67,5,5.3,25.99,26 9/26/2004,570,4.67,5.2,5.4,26.01,26.02 9/26/2004,585,4.69,5.5,5.7,26.03,26.05 9/26/2004,600,4.7,5.7,5.9,26.06,26.07 9/26/2004,615,4.71,6,6.3,26.09,26.1 9/26/2004,630,4.73,6.4,6.6,26.12,26.14 9/26/2004,645,4.75,6.7,6.9,26.16,26.17 9/26/2004,660,4.77,7,7.1,26.18,26.19 9/26/2004,675,4.79,7.2,7.5,26.22,26.24 9/26/2004,690,4.81,7.6,7.8,26.27,26.29 9/26/2004,705,4.84,7.8,8.1,26.31,26.33 9/26/2004,720,4.87,8.2,8.5,26.35,26.37 9/26/2004,735,4.89,8.6,8.9,26.42,26.44 9/26/2004,750,4.91,9,9.2,26.49,26.51 9/26/2004,765,4.94,9.3,9.6,26.57,26.59 9/26/2004,780,4.97,9.6,9.8,26.65,26.67 9/26/2004,795,5,9.8,10,26.72,26.75 9/26/2004,810,5.02,10,10.3,26.81,26.83 9/26/2004,825,5.05,10.2,10.4,26.88,26.9 9/26/2004,840,5.07,10.1,10.4,26.94,26.97 9/26/2004,855,5.1,9.9,10.3,27,27.04 9/26/2004,870,5.12,9.8,10.1,27.07,27.1 9/26/2004,885,5.15,9.7,10,27.15,27.19 9/26/2004,900,5.17,9.7,9.9,27.24,27.28 9/26/2004,915,5.2,9.8,10.1,27.34,27.37 9/26/2004,930,5.23,10.1,10.3,27.42,27.44 9/26/2004,945,5.24,10.3,10.5,27.49,27.51 9/26/2004,960,5.26,10.5,10.7,27.54,27.55 9/26/2004,975,5.27,10.7,10.9,27.58,27.6 9/26/2004,990,5.28,10.9,11.1,27.63,27.65 9/26/2004,1005,5.28,11.1,11.3,27.67,27.68 9/26/2004,1020,5.28,11.3,11.6,27.69,27.71 9/26/2004,1035,5.29,11.6,12,27.72,27.74 9/26/2004,1050,5.27,11.8,12.3,27.74,27.77 9/26/2004,1065,5.25,12.2,12.6,27.77,27.78 9/26/2004,1080,5.23,12.6,12.9,27.79,27.81 9/26/2004,1095,5.21,12.8,13.1,27.81,27.82 9/26/2004,1110,5.17,12.9,13.3,27.82,27.83 9/26/2004,1125,5.14,13.3,13.5,27.84,27.85 9/26/2004,1140,5.11,13.4,13.7,27.85,27.85 9/26/2004,1155,5.07,13.5,13.8,27.85,27.86 9/26/2004,1170,5.05,13.5,13.9,27.85,27.86 9/26/2004,1185,5.01,13.4,13.9,27.84,27.85 9/26/2004,1200,5,13.3,13.9,27.83,27.84 9/26/2004,1215,4.96,12.8,13.8,27.79,27.82 9/26/2004,1230,4.93,12.5,13.4,27.76,27.8 9/26/2004,1245,4.9,11.4,13,27.66,27.77 9/26/2004,1260,4.88,10.7,12.6,27.58,27.74 9/26/2004,1275,4.87,9.6,12.2,27.47,27.7 9/26/2004,1290,4.86,8.9,11.7,27.38,27.66 9/26/2004,1305,4.83,8.5,11,27.29,27.59 9/26/2004,1320,4.8,7.9,10.5,27.25,27.54 9/26/2004,1335,4.77,8.2,9.8,27.27,27.46 9/26/2004,1350,4.75,7.8,9.2,27.13,27.38 9/26/2004,1365,4.73,7.4,8.9,27.07,27.33 9/26/2004,1380,4.71,7.2,8.5,27.02,27.26 9/26/2004,1395,4.71,6.9,8.5,26.93,27.26 9/26/2004,1410,4.71,7.2,7.9,26.97,27.13 9/26/2004,1425,4.7,7,7.6,26.89,27.05 9/26/2004,1440,4.67,6.4,7.2,26.81,26.9 9/27/2004,15,4.66,6.3,6.9,26.77,26.73 9/27/2004,30,4.66,6.3,6.7,26.71,26.63 9/27/2004,45,4.67,6.4,6.7,26.69,26.67 9/27/2004,60,4.68,6.5,6.9,26.69,26.86 9/27/2004,75,4.71,6.3,7,26.64,26.93 9/27/2004,90,4.79,6.5,6.8,26.62,26.78 9/27/2004,105,4.8,6.8,10.3,26.66,27.02 9/27/2004,120,4.83,8.5,11,26.9,27.09 9/27/2004,135,4.86,10.1,11,27.01,27.08 9/27/2004,150,4.88,10.4,10.8,27.01,27.04 9/27/2004,165,4.91,10.4,10.8,26.99,27.03 9/27/2004,180,4.93,10.7,10.9,27,27 9/27/2004,195,4.94,10.8,11,26.98,26.97 9/27/2004,210,4.97,11,11.1,26.95,26.94 9/27/2004,225,4.99,11.1,11.3,26.91,26.9 9/27/2004,240,5,11.2,11.4,26.87,26.86 9/27/2004,255,5.02,11.3,11.4,26.83,26.83 9/27/2004,270,5.02,11.3,11.4,26.8,26.8 9/27/2004,285,5.04,11.2,11.4,26.78,26.77 9/27/2004,300,5.03,11.3,11.4,26.76,26.76 9/27/2004,315,5.03,11.3,11.5,26.76,26.75 9/27/2004,330,5,11.4,11.6,26.74,26.74 9/27/2004,345,4.98,11.4,11.6,26.75,26.74 9/27/2004,360,4.96,11.4,11.6,26.75,26.74 9/27/2004,375,4.94,11.3,11.6,26.75,26.75 9/27/2004,390,4.92,11.2,11.3,26.76,26.76 9/27/2004,405,4.9,11.1,11.2,26.76,26.76 9/27/2004,420,4.88,10.8,11,26.75,26.76 9/27/2004,435,4.86,10.2,10.8,26.66,26.75 9/27/2004,450,4.84,9.6,10.5,26.56,26.71 9/27/2004,465,4.82,9.1,10.2,26.5,26.68 9/27/2004,480,4.79,9.2,9.8,26.52,26.64 9/27/2004,495,4.77,8.9,9.6,26.48,26.62 9/27/2004,510,4.75,8.3,9.2,26.34,26.57 9/27/2004,525,4.73,7.9,8.7,26.33,26.49 9/27/2004,540,4.72,7.7,8.2,26.32,26.43 9/27/2004,555,4.71,7.3,7.9,26.29,26.4 9/27/2004,570,4.67,7,7.6,26.28,26.38 9/27/2004,585,4.66,6.9,7.2,26.27,26.34 9/27/2004,600,4.64,6.8,6.9,26.26,26.31 9/27/2004,615,4.62,6.4,6.6,26.26,26.29 9/27/2004,630,4.59,6,6.2,26.26,26.28 9/27/2004,645,4.58,5.8,5.9,26.3,26.3 9/27/2004,660,4.57,5.5,5.7,26.34,26.34 9/27/2004,675,4.56,5.3,5.5,26.4,26.39 9/27/2004,690,4.56,5.1,5.3,26.45,26.44 9/27/2004,705,4.56,5,5.2,26.51,26.5 9/27/2004,720,4.57,4.9,5.1,26.57,26.55 9/27/2004,735,4.59,4.8,5,26.6,26.59 9/27/2004,750,4.63,4.8,5,26.62,26.63 9/27/2004,765,4.67,4.9,5.3,26.62,26.63 9/27/2004,780,4.7,6,9.4,26.62,26.8 9/27/2004,795,4.74,8.4,9.7,26.86,26.93 9/27/2004,810,4.76,8.8,9.6,27.02,27.02 9/27/2004,825,4.79,8.8,9.4,27.13,27.15 9/27/2004,840,4.82,9.2,9.5,27.19,27.21 9/27/2004,855,4.86,9.3,9.6,27.25,27.26 9/27/2004,870,4.89,9.6,9.7,27.34,27.36 9/27/2004,885,4.91,9.8,9.9,27.45,27.48 9/27/2004,900,4.93,10,10.2,27.6,27.63 9/27/2004,915,4.95,10.1,10.3,27.73,27.77 9/27/2004,930,4.97,10.1,10.3,27.82,27.86 9/27/2004,945,4.99,10.1,10.2,27.91,27.94 9/27/2004,960,5.01,10.1,10.2,27.96,27.99 9/27/2004,975,5.02,10.1,10.3,28,28.03 9/27/2004,990,5.03,10.2,10.3,28.04,28.07 9/27/2004,1005,5.03,10.3,10.5,28.08,28.11 9/27/2004,1020,5.03,10.4,10.6,28.1,28.14 9/27/2004,1035,5.02,10.5,10.8,28.15,28.16 9/27/2004,1050,5,10.7,10.9,28.18,28.19 9/27/2004,1065,4.97,10.8,11.1,28.19,28.2 9/27/2004,1080,4.95,10.9,11.2,28.19,28.21 9/27/2004,1095,4.93,10.8,11.2,28.18,28.21 9/27/2004,1110,4.9,10.7,10.9,28.15,28.16 9/27/2004,1125,4.88,10.4,10.6,28.07,28.1 9/27/2004,1140,4.86,10.1,10.4,28.01,28.04 9/27/2004,1155,4.84,9.8,10.1,27.95,27.98 9/27/2004,1170,4.81,9.6,9.8,27.89,27.91 9/27/2004,1185,4.79,9.2,9.4,27.76,27.79 9/27/2004,1200,4.77,8.8,9.1,27.66,27.7 9/27/2004,1215,4.74,8.6,8.8,27.62,27.63 9/27/2004,1230,4.73,8.5,8.7,27.57,27.58 9/27/2004,1245,4.71,8.3,8.5,27.54,27.53 9/27/2004,1260,4.69,8.1,8.3,27.49,27.49 9/27/2004,1275,4.67,7.8,8,27.45,27.45 9/27/2004,1290,4.65,7.6,7.7,27.43,27.41 9/27/2004,1305,4.63,7.3,7.4,27.41,27.4 9/27/2004,1320,4.61,6.9,7,27.41,27.39 9/27/2004,1335,4.58,6.6,6.7,27.41,27.39 9/27/2004,1350,4.56,6.3,6.4,27.42,27.4 9/27/2004,1365,4.54,6,6.1,27.42,27.42 9/27/2004,1380,4.52,5.8,5.8,27.45,27.44 9/27/2004,1395,4.5,5.5,5.6,27.47,27.47 9/27/2004,1410,4.48,5.3,5.3,27.49,27.49 9/27/2004,1425,4.45,5,5.1,27.52,27.5 9/27/2004,1440,4.44,4.8,4.9,27.53,27.52 9/28/2004,15,4.41,4.6,4.6,27.54,27.54 9/28/2004,30,4.41,4.4,4.4,27.56,27.55 9/28/2004,45,4.39,4.2,4.2,27.56,27.56 9/28/2004,60,4.39,4,4,27.56,27.56 9/28/2004,75,4.39,3.8,3.9,27.56,27.56 9/28/2004,90,4.39,3.7,3.8,27.55,27.54 9/28/2004,105,4.4,3.6,3.6,27.54,27.53 9/28/2004,120,4.43,3.5,3.6,27.52,27.52 9/28/2004,135,4.47,3.4,3.5,27.5,27.5 9/28/2004,150,4.51,3.4,3.5,27.49,27.49 9/28/2004,165,4.55,3.4,3.6,27.49,27.48 9/28/2004,180,4.59,3.8,6.4,27.46,27.45 9/28/2004,195,4.62,5.7,8.4,27.45,27.44 9/28/2004,210,4.66,7.5,8.4,27.41,27.41 9/28/2004,225,4.69,7.5,8.1,27.39,27.39 9/28/2004,240,4.71,7.7,8,27.37,27.37 9/28/2004,255,4.73,7.9,8.1,27.36,27.35 9/28/2004,270,4.75,8,8.2,27.34,27.34 9/28/2004,285,4.76,8.2,8.4,27.33,27.34 9/28/2004,300,4.76,8.4,8.6,27.33,27.33 9/28/2004,315,4.76,8.5,8.8,27.34,27.34 9/28/2004,330,4.74,8.7,8.9,27.34,27.35 9/28/2004,345,4.73,8.6,8.9,27.34,27.34 9/28/2004,360,4.7,8.2,8.6,27.33,27.33 9/28/2004,375,4.68,7.9,8.1,27.32,27.33 9/28/2004,390,4.66,7.6,7.8,27.31,27.32 9/28/2004,405,4.64,7,7.3,27.29,27.31 9/28/2004,420,4.61,6.3,6.8,27.24,27.28 9/28/2004,435,4.59,5.3,5.9,27.16,27.21 9/28/2004,450,4.58,4.7,5.1,27.09,27.12 9/28/2004,465,4.57,4.5,4.7,27.02,27.03 9/28/2004,480,4.57,4.2,4.3,27,26.98 9/28/2004,495,4.54,3.9,4,26.98,26.97 9/28/2004,510,4.52,3.7,3.8,26.95,26.94 9/28/2004,525,4.5,3.6,3.6,26.93,26.92 9/28/2004,540,4.49,3.4,3.5,26.91,26.9 9/28/2004,555,4.52,3.2,3.3,26.87,26.86 9/28/2004,570,4.5,3.1,3.2,26.77,26.75 9/28/2004,585,4.48,3,3,26.68,26.67 9/28/2004,600,4.44,2.9,2.9,26.63,26.63 9/28/2004,615,4.42,2.8,2.9,26.61,26.61 9/28/2004,630,4.4,2.8,2.8,26.62,26.61 9/28/2004,645,4.37,2.7,2.8,26.62,26.62 9/28/2004,660,4.35,2.7,2.7,26.63,26.62 9/28/2004,675,4.32,2.6,2.7,26.65,26.65 9/28/2004,690,4.29,2.6,2.6,26.71,26.71 9/28/2004,705,4.27,2.6,2.6,26.77,26.78 9/28/2004,720,4.25,2.6,2.6,26.86,26.87 9/28/2004,735,4.23,2.5,2.6,26.96,26.96 9/28/2004,750,4.22,2.5,2.5,27.08,27.08 9/28/2004,765,4.21,2.4,2.5,27.19,27.2 9/28/2004,780,4.22,2.4,2.5,27.31,27.31 9/28/2004,795,4.23,2.4,2.4,27.41,27.42 9/28/2004,810,4.25,2.3,2.4,27.51,27.52 9/28/2004,825,4.29,2.3,2.4,27.61,27.62 9/28/2004,840,4.34,2.3,2.3,27.7,27.7 9/28/2004,855,4.4,2.2,2.3,27.77,27.76 9/28/2004,870,4.46,2.2,2.3,27.77,27.76 9/28/2004,885,4.5,2.2,2.3,27.77,27.74 9/28/2004,900,4.54,2.3,2.6,27.79,27.81 9/28/2004,915,4.58,2.5,4.3,27.8,27.67 9/28/2004,930,4.61,3.8,4.5,27.75,27.72 9/28/2004,945,4.64,4.1,4.4,27.86,27.85 9/28/2004,960,4.66,4.3,4.5,27.94,27.95 9/28/2004,975,4.69,4.4,4.6,27.98,27.98 9/28/2004,990,4.71,4.6,4.7,27.97,27.97 9/28/2004,1005,4.73,4.7,4.9,28.01,28.01 9/28/2004,1020,4.74,4.9,5.1,28.03,28.03 9/28/2004,1035,4.75,5.1,5.3,28.12,28.14 9/28/2004,1050,4.75,5.2,5.4,28.16,28.17 9/28/2004,1065,4.74,5.3,5.5,28.21,28.23 9/28/2004,1080,4.73,5.4,5.6,28.23,28.26 9/28/2004,1095,4.71,5.4,5.5,28.19,28.22 9/28/2004,1110,4.69,5.1,5.2,28.1,28.12 9/28/2004,1125,4.66,4.8,4.9,28.04,28.05 9/28/2004,1140,4.64,4.5,4.6,28,28 9/28/2004,1155,4.63,4.1,4.2,28.01,28.01 9/28/2004,1170,4.6,3.8,3.9,28.03,28.03 9/28/2004,1185,4.57,3.6,3.7,28.03,28.03 9/28/2004,1200,4.55,3.4,3.5,28.04,28.03 9/28/2004,1215,4.53,3.3,3.3,28.1,28.1 9/28/2004,1230,4.5,3.1,3.2,28.17,28.21 9/28/2004,1245,4.47,2.9,3,28.27,28.3 9/28/2004,1260,4.45,2.8,2.8,28.32,28.35 9/28/2004,1275,4.42,2.7,2.7,28.37,28.38 9/28/2004,1290,4.39,2.5,2.6,28.39,28.39 9/28/2004,1305,4.36,2.4,2.5,28.41,28.43 9/28/2004,1320,4.33,2.4,2.4,28.45,28.45 9/28/2004,1335,4.3,2.3,2.4,28.46,28.47 9/28/2004,1350,4.27,2.2,2.3,28.47,28.47 9/28/2004,1365,4.24,2.2,2.2,28.45,28.46 9/28/2004,1380,4.21,2.1,2.1,28.44,28.44 9/28/2004,1395,4.17,2,2,28.41,28.41 9/28/2004,1410,4.15,1.9,2,28.38,28.39 9/28/2004,1425,4.12,1.9,2,28.35,28.35 9/28/2004,1440,4.08,1.9,1.9,28.32,28.32 9/29/2004,15,4.05,1.8,1.8,28.29,28.28 9/29/2004,30,4.02,1.7,1.8,28.25,28.25 9/29/2004,45,4.01,1.7,1.7,28.21,28.21 9/29/2004,60,4,1.7,1.7,28.17,28.17 9/29/2004,75,3.98,1.6,1.6,28.13,28.13 9/29/2004,90,3.98,1.6,1.6,28.09,28.08 9/29/2004,105,3.99,1.5,1.5,28.05,28.04 9/29/2004,120,4.02,1.4,1.5,28.01,28 9/29/2004,135,4.08,1.4,1.5,27.97,27.97 9/29/2004,150,4.13,1.4,1.4,27.93,27.93 9/29/2004,165,4.19,1.4,1.4,27.9,27.9 9/29/2004,180,4.26,1.3,1.4,27.87,27.87 9/29/2004,195,4.32,1.3,1.3,27.85,27.85 9/29/2004,210,4.38,1.3,1.3,27.83,27.84 9/29/2004,225,4.42,1.3,1.4,27.83,27.84 9/29/2004,240,4.44,1.3,1.4,27.84,27.83 9/29/2004,255,4.47,1.4,1.4,27.83,27.83 9/29/2004,270,4.5,1.4,1.5,27.83,27.83 9/29/2004,285,4.52,1.7,1.8,27.79,27.78 9/29/2004,300,4.54,1.8,1.9,27.76,27.75 9/29/2004,315,4.55,1.9,2,27.74,27.74 9/29/2004,330,4.55,2,2,27.73,27.72 9/29/2004,345,4.55,2,2.1,27.72,27.72 9/29/2004,360,4.55,2,2.1,27.72,27.72 9/29/2004,375,4.54,1.9,2,27.72,27.72 9/29/2004,390,4.51,1.8,1.8,27.7,27.71 9/29/2004,405,4.49,1.6,1.6,27.66,27.64 9/29/2004,420,4.46,1.5,1.5,27.56,27.54 9/29/2004,435,4.44,1.4,1.5,27.49,27.46 9/29/2004,450,4.41,1.4,1.6,27.43,27.33 9/29/2004,465,4.38,1.3,1.4,27.38,27.35 9/29/2004,480,4.35,1.2,1.4,27.34,27.31 9/29/2004,495,4.33,1.3,1.3,27.29,27.28 9/29/2004,510,4.29,1.3,1.3,27.24,27.24 9/29/2004,525,4.26,1.2,1.3,27.21,27.2 9/29/2004,540,4.23,1.2,1.2,27.17,27.17 9/29/2004,555,4.2,1.2,1.2,27.15,27.15 9/29/2004,570,4.16,1.2,1.2,27.13,27.13 9/29/2004,585,4.13,1.1,1.2,27.13,27.13 9/29/2004,600,4.1,1.1,1.1,27.14,27.14 9/29/2004,615,4.05,1,1.1,27.15,27.15 9/29/2004,630,4.02,1,1.1,27.17,27.17 9/29/2004,645,3.99,1,1,27.21,27.21 9/29/2004,660,3.95,1,1,27.26,27.26 9/29/2004,675,3.91,0.9,1,27.33,27.33 9/29/2004,690,3.87,0.9,0.9,27.41,27.4 9/29/2004,705,3.83,0.9,0.9,27.48,27.49 9/29/2004,720,3.8,0.9,0.9,27.59,27.59 9/29/2004,735,3.76,0.9,0.9,27.7,27.71 9/29/2004,750,3.73,0.8,0.9,27.84,27.84 9/29/2004,765,3.7,0.8,0.8,27.96,27.97 9/29/2004,780,3.68,0.8,0.8,28.11,28.11 9/29/2004,795,3.67,0.8,0.8,28.26,28.26 9/29/2004,810,3.67,0.8,0.8,28.42,28.41 9/29/2004,825,3.69,0.8,0.8,28.56,28.56 9/29/2004,840,3.72,0.8,0.8,28.72,28.71 9/29/2004,855,3.77,0.7,0.8,28.85,28.86 9/29/2004,870,3.85,0.7,0.7,28.98,28.99 9/29/2004,885,3.94,0.7,0.7,29.1,29.11 9/29/2004,900,4.03,0.7,0.7,29.21,29.2 9/29/2004,915,4.11,0.7,0.7,29.29,29.27 9/29/2004,930,4.18,0.7,0.7,29.37,29.36 9/29/2004,945,4.24,0.7,0.7,29.42,29.4 9/29/2004,960,4.29,0.7,0.7,29.45,29.42 9/29/2004,975,4.34,0.7,0.7,29.42,29.33 9/29/2004,990,4.38,0.7,0.7,29.39,29.33 9/29/2004,1005,4.42,0.7,0.7,29.38,29.38 9/29/2004,1020,4.44,0.8,0.8,29.37,29.36 9/29/2004,1035,4.47,0.8,0.9,29.37,29.37 9/29/2004,1050,4.49,0.9,0.9,29.38,29.37 9/29/2004,1065,4.51,1,1,29.38,29.37 9/29/2004,1080,4.52,1.1,1.1,29.39,29.39 9/29/2004,1095,4.53,1.2,1.2,29.42,29.42 9/29/2004,1110,4.53,1.3,1.3,29.47,29.47 9/29/2004,1125,4.53,1.3,1.4,29.49,29.5 9/29/2004,1140,4.51,1.4,1.4,29.49,29.51 9/29/2004,1155,4.49,1.3,1.3,29.42,29.43 9/29/2004,1170,4.47,1.1,1.2,29.34,29.34 9/29/2004,1185,4.43,1,1,29.27,29.27 9/29/2004,1200,4.4,0.9,0.9,29.19,29.18 9/29/2004,1215,4.37,0.8,0.9,29.14,29.14 9/29/2004,1230,4.33,0.8,0.8,29.12,29.12 9/29/2004,1245,4.3,0.8,0.8,29.16,29.14 9/29/2004,1260,4.26,0.8,0.8,29.22,29.21 9/29/2004,1275,4.23,0.8,0.8,29.28,29.27 9/29/2004,1290,4.2,0.8,0.8,29.32,29.33 9/29/2004,1305,4.17,0.8,0.8,29.37,29.37 9/29/2004,1320,4.13,0.8,0.8,29.4,29.4 9/29/2004,1335,4.09,0.8,0.8,29.41,29.41 9/29/2004,1350,4.05,0.8,0.8,29.39,29.38 9/29/2004,1365,4.01,0.7,0.7,29.34,29.34 9/29/2004,1380,3.98,0.7,0.7,29.28,29.28 9/29/2004,1395,3.93,0.7,0.7,29.22,29.22 9/29/2004,1410,3.9,0.7,0.7,29.16,29.16 9/29/2004,1425,3.85,0.7,0.7,29.11,29.1 9/29/2004,1440,3.83,0.6,0.7,29.05,29.05 9/30/2004,15,3.79,0.6,0.7,29,28.99 9/30/2004,30,3.75,0.6,0.6,28.94,28.94 9/30/2004,45,3.72,0.6,0.6,28.88,28.88 9/30/2004,60,3.7,0.6,0.6,28.83,28.83 9/30/2004,75,3.69,0.6,0.6,28.77,28.77 9/30/2004,90,3.69,0.6,0.6,28.71,28.71 9/30/2004,105,3.71,0.6,0.6,28.65,28.65 9/30/2004,120,3.74,0.6,0.6,28.59,28.59 9/30/2004,135,3.8,0.6,0.6,28.53,28.53 9/30/2004,150,3.88,0.6,0.6,28.47,28.47 9/30/2004,165,3.97,0.6,0.6,28.42,28.43 9/30/2004,180,4.05,0.5,0.6,28.38,28.38 9/30/2004,195,4.11,0.5,0.6,28.34,28.34 9/30/2004,210,4.17,0.5,0.6,28.3,28.31 9/30/2004,225,4.23,0.5,0.6,28.27,28.28 9/30/2004,240,4.28,0.5,0.5,28.26,28.26 9/30/2004,255,4.33,0.5,0.5,28.26,28.26 9/30/2004,270,4.36,0.5,0.6,28.27,28.26 9/30/2004,285,4.39,0.6,0.6,28.28,28.29 9/30/2004,300,4.41,0.6,0.6,28.28,28.29 9/30/2004,315,4.44,0.6,0.6,28.29,28.29 9/30/2004,330,4.46,0.6,0.7,28.29,28.29 9/30/2004,345,4.47,0.7,0.8,28.28,28.28 9/30/2004,360,4.47,1.1,2.7,28.39,28.68 9/30/2004,375,4.47,1.8,3.9,28.51,28.92 9/30/2004,390,4.46,1.7,4.6,28.56,29.04 9/30/2004,405,4.44,1.1,4.4,28.33,29.01 9/30/2004,420,4.41,0.9,3.3,28.26,28.77 9/30/2004,435,4.38,0.7,0.7,28.11,28.12 9/30/2004,450,4.35,0.6,0.6,28.02,28 9/30/2004,465,4.31,0.6,0.6,27.89,27.88 9/30/2004,480,4.27,0.6,0.6,27.75,27.73 9/30/2004,495,4.24,0.6,0.6,27.67,27.66 9/30/2004,510,4.21,0.5,0.6,27.62,27.61 9/30/2004,525,4.17,0.6,0.6,27.56,27.55 9/30/2004,540,4.13,0.6,0.6,27.51,27.5 9/30/2004,555,4.1,0.6,0.6,27.47,27.46 9/30/2004,570,4.05,0.6,0.6,27.43,27.43 9/30/2004,585,4.01,0.6,0.6,27.41,27.41 9/30/2004,600,3.97,0.6,0.6,27.41,27.4 9/30/2004,615,3.93,0.6,0.6,27.41,27.41 9/30/2004,630,3.89,0.5,0.6,27.43,27.42 9/30/2004,645,3.85,0.5,0.6,27.45,27.45 9/30/2004,660,3.81,0.5,0.5,27.49,27.49 9/30/2004,675,3.76,0.5,0.5,27.53,27.54 9/30/2004,690,3.72,0.5,0.5,27.6,27.61 9/30/2004,705,3.68,0.5,0.5,27.69,27.69 9/30/2004,720,3.64,0.5,0.5,27.78,27.79 9/30/2004,735,3.6,0.5,0.5,27.89,27.89 9/30/2004,750,3.57,0.5,0.5,28.02,28.02 9/30/2004,765,3.52,0.5,0.5,28.16,28.16 9/30/2004,780,3.49,0.5,0.5,28.3,28.3 9/30/2004,795,3.46,0.5,0.5,28.45,28.44 9/30/2004,810,3.43,0.5,0.5,28.59,28.59 9/30/2004,825,3.42,0.5,0.5,28.72,28.71 9/30/2004,840,3.43,0.5,0.5,28.82,28.83 9/30/2004,855,3.43,0.4,0.5,28.93,28.93 9/30/2004,870,3.47,0.4,0.5,29.01,29.01 9/30/2004,885,3.53,0.4,0.5,29.08,29.09 9/30/2004,900,3.63,0.4,0.4,29.14,29.13 9/30/2004,915,3.71,0.4,0.4,29.19,29.18 9/30/2004,930,3.81,0.4,0.4,29.24,29.23 9/30/2004,945,3.91,0.4,0.4,29.28,29.28 9/30/2004,960,4,0.4,0.4,29.32,29.32 9/30/2004,975,4.08,0.4,0.4,29.33,29.33 9/30/2004,990,4.13,0.4,0.4,29.35,29.35 9/30/2004,1005,4.19,0.4,0.4,29.36,29.34 9/30/2004,1020,4.24,0.4,0.4,29.36,29.34 9/30/2004,1035,4.29,0.4,0.5,29.34,29.31 9/30/2004,1050,4.32,0.4,0.4,29.35,29.34 9/30/2004,1065,4.35,0.4,0.5,29.33,29.33 9/30/2004,1080,4.38,0.5,0.5,29.3,29.29 9/30/2004,1095,4.4,0.5,0.5,29.22,29.21 9/30/2004,1110,4.41,0.5,0.6,29.16,29.14 9/30/2004,1125,4.41,0.6,0.6,29.12,29.11 9/30/2004,1140,4.41,0.6,0.7,29.1,29.1 9/30/2004,1155,4.41,0.7,0.7,29.1,29.09 9/30/2004,1170,4.4,0.7,0.7,29.1,29.09 9/30/2004,1185,4.37,0.6,0.6,29.07,29.08 9/30/2004,1200,4.37,0.6,0.6,29.05,29.03 9/30/2004,1215,4.36,0.5,0.5,28.98,28.94 9/30/2004,1230,4.34,0.5,0.5,28.89,28.88 9/30/2004,1245,4.3,0.4,0.5,28.76,28.74 9/30/2004,1260,4.27,0.4,0.4,28.65,28.64 9/30/2004,1275,4.24,0.4,0.4,28.62,28.61 9/30/2004,1290,4.21,0.4,0.4,28.64,28.61 9/30/2004,1305,4.17,0.4,0.4,28.67,28.64 9/30/2004,1320,4.14,0.4,0.5,28.65,28.62 9/30/2004,1335,4.1,0.4,0.5,28.64,28.63 9/30/2004,1350,4.06,0.5,0.5,28.64,28.63 9/30/2004,1365,4.01,0.5,0.5,28.63,28.62 9/30/2004,1380,3.98,0.5,0.5,28.61,28.6 9/30/2004,1395,3.95,0.5,0.5,28.57,28.56 9/30/2004,1410,3.9,0.5,0.5,28.51,28.5 9/30/2004,1425,3.86,0.4,0.5,28.46,28.46 9/30/2004,1440,3.82,0.4,0.5,28.41,28.41