USGS NWIS IDENTIFIER AND STATION NAME:    02290829501 MO-198 (Ground Water) Near Bottle Creek Surface Water Station
"BOTTLE CREEK DATA FROM OCTOBER 1, 2006 TO SEPTEMBER 30, 2007"
LATITUDE (DDMMSS): 252804
LONGITUDE (DDDMMSS): 805114
LATITUDE AND LONGITUDE ARE REFERENCED TO NAD 83

"WATER LEVEL, IN FEET NAVD '88"
"TEMPERATURE, IN DEGREES CELSIUS"
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER"
"SALINITY, IN PARTS PER THOUSAND"

NATIONAL WATER INFORMATION SYSTEM  http://waterdata.usgs.gov/nwis
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION  http://sofia.usgs.gov/projects/coastal_grads/
"UNIT-VALUE DATA  (15 MINUTE) COLLECTED AND REVIEWED BY THE USGS, #N/A SIGNIFIES MISSING DATA"
TIME IS IN EASTERN DAYLIGHT SAVINGS TIME


DATE,TIME,WATER LEVEL,TEMPERATURE,SPECIFIC CONDUCTANCE,SALINITY
,,NAVD88,DEG C,uS/CM,PPT
10/1/2006,0:15,0.9,25.3,5050,2.69
10/1/2006,0:30,0.9,25.3,5050,2.69
10/1/2006,0:45,0.9,25.3,5050,2.69
10/1/2006,1:00,0.9,25.3,5050,2.69
10/1/2006,1:15,0.9,25.3,5050,2.69
10/1/2006,1:30,0.9,25.3,5050,2.69
10/1/2006,1:45,0.9,25.3,5050,2.69
10/1/2006,2:00,0.9,25.3,5050,2.69
10/1/2006,2:15,0.9,25.3,5050,2.69
10/1/2006,2:30,0.89,25.3,5050,2.69
10/1/2006,2:45,0.9,25.3,5050,2.69
10/1/2006,3:00,0.89,25.3,5050,2.69
10/1/2006,3:15,0.89,25.3,5050,2.69
10/1/2006,3:30,0.9,25.3,5050,2.69
10/1/2006,3:45,0.89,25.3,5050,2.69
10/1/2006,4:00,0.89,25.3,5050,2.69
10/1/2006,4:15,0.89,25.3,5050,2.69
10/1/2006,4:30,0.89,25.3,5050,2.69
10/1/2006,4:45,0.89,25.3,5050,2.69
10/1/2006,5:00,0.89,25.3,5050,2.69
10/1/2006,5:15,0.89,25.3,5050,2.69
10/1/2006,5:30,0.89,25.3,5050,2.69
10/1/2006,5:45,0.89,25.3,5050,2.69
10/1/2006,6:00,0.89,25.3,5050,2.69
10/1/2006,6:15,0.89,25.3,5050,2.69
10/1/2006,6:30,0.89,25.3,5050,2.69
10/1/2006,6:45,0.89,25.3,5050,2.69
10/1/2006,7:00,0.89,25.3,5050,2.69
10/1/2006,7:15,0.89,25.3,5050,2.69
10/1/2006,7:30,0.89,25.3,5050,2.69
10/1/2006,7:45,0.89,25.3,5050,2.69
10/1/2006,8:00,0.89,25.3,5050,2.69
10/1/2006,8:15,0.88,25.3,5050,2.69
10/1/2006,8:30,0.88,25.3,5050,2.69
10/1/2006,8:45,0.89,25.3,5050,2.69
10/1/2006,9:00,0.88,25.3,5050,2.69
10/1/2006,9:15,0.89,25.3,5050,2.69
10/1/2006,9:30,0.88,25.3,5050,2.69
10/1/2006,9:45,0.88,25.3,5050,2.69
10/1/2006,10:00,0.88,25.3,5050,2.69
10/1/2006,10:15,0.88,25.3,5050,2.69
10/1/2006,10:30,0.88,25.3,5050,2.69
10/1/2006,10:45,0.88,25.3,5050,2.69
10/1/2006,11:00,0.88,25.3,5050,2.69
10/1/2006,11:15,0.88,25.3,5050,2.69
10/1/2006,11:30,0.88,25.3,5050,2.69
10/1/2006,11:45,0.88,25.3,5050,2.69
10/1/2006,12:00,0.88,25.3,5050,2.69
10/1/2006,12:15,0.88,25.3,5050,2.69
10/1/2006,12:30,0.88,25.3,5050,2.69
10/1/2006,12:45,0.88,25.3,5050,2.69
10/1/2006,13:00,0.88,25.3,5050,2.69
10/1/2006,13:15,0.88,25.3,5050,2.69
10/1/2006,13:30,0.88,25.3,5050,2.69
10/1/2006,13:45,0.88,25.3,5050,2.69
10/1/2006,14:00,0.88,25.3,5050,2.69
10/1/2006,14:15,0.88,25.3,5050,2.69
10/1/2006,14:30,0.87,25.3,5050,2.69
10/1/2006,14:45,0.88,25.3,5050,2.69
10/1/2006,15:00,0.87,25.3,5050,2.69
10/1/2006,15:15,0.87,25.3,5050,2.69
10/1/2006,15:30,0.88,25.3,5050,2.69
10/1/2006,15:45,0.87,25.3,5050,2.69
10/1/2006,16:00,0.87,25.3,5050,2.69
10/1/2006,16:15,0.87,25.3,5050,2.69
10/1/2006,16:30,0.87,25.3,5050,2.69
10/1/2006,16:45,0.87,25.3,5050,2.69
10/1/2006,17:00,0.87,25.3,5050,2.69
10/1/2006,17:15,0.87,25.3,5050,2.69
10/1/2006,17:30,0.87,25.3,5050,2.69
10/1/2006,17:45,0.87,25.3,5050,2.69
10/1/2006,18:00,0.87,25.3,5050,2.69
10/1/2006,18:15,0.87,25.3,5050,2.69
10/1/2006,18:30,0.87,25.3,5050,2.69
10/1/2006,18:45,0.87,25.3,5050,2.69
10/1/2006,19:00,0.87,25.3,5050,2.69
10/1/2006,19:15,0.87,25.3,5050,2.69
10/1/2006,19:30,0.88,25.3,5050,2.69
10/1/2006,19:45,0.88,25.3,5050,2.69
10/1/2006,20:00,0.88,25.3,5050,2.69
10/1/2006,20:15,0.88,25.3,5050,2.69
10/1/2006,20:30,0.88,25.3,5050,2.69
10/1/2006,20:45,0.88,25.3,5050,2.69
10/1/2006,21:00,0.88,25.3,5050,2.69
10/1/2006,21:15,0.88,25.3,5050,2.69
10/1/2006,21:30,0.88,25.3,5050,2.69
10/1/2006,21:45,0.87,25.3,5050,2.69
10/1/2006,22:00,0.87,25.3,5050,2.69
10/1/2006,22:15,0.87,25.3,5050,2.69
10/1/2006,22:30,0.87,25.3,5050,2.69
10/1/2006,22:45,0.87,25.3,5050,2.69
10/1/2006,23:00,0.87,25.3,5050,2.69
10/1/2006,23:15,0.87,25.3,5050,2.69
10/1/2006,23:30,0.87,25.3,5050,2.69
10/1/2006,23:45,0.87,25.3,5050,2.69
10/1/2006,0:00,0.87,25.3,5050,2.69
10/2/2006,0:15,0.87,25.3,5050,2.69
10/2/2006,0:30,0.87,25.3,5050,2.69
10/2/2006,0:45,0.87,25.3,5050,2.69
10/2/2006,1:00,0.87,25.3,5050,2.69
10/2/2006,1:15,0.87,25.3,5050,2.69
10/2/2006,1:30,0.87,25.3,5050,2.69
10/2/2006,1:45,0.87,25.3,5050,2.69
10/2/2006,2:00,0.87,25.3,5050,2.69
10/2/2006,2:15,0.87,25.3,5050,2.69
10/2/2006,2:30,0.86,25.3,5050,2.69
10/2/2006,2:45,0.86,25.3,5050,2.69
10/2/2006,3:00,0.86,25.3,5050,2.69
10/2/2006,3:15,0.87,25.3,5050,2.69
10/2/2006,3:30,0.86,25.3,5050,2.69
10/2/2006,3:45,0.86,25.3,5050,2.69
10/2/2006,4:00,0.86,25.3,5050,2.69
10/2/2006,4:15,0.86,25.3,5050,2.69
10/2/2006,4:30,0.86,25.3,5050,2.69
10/2/2006,4:45,0.86,25.3,5050,2.69
10/2/2006,5:00,0.86,25.3,5050,2.69
10/2/2006,5:15,0.86,25.3,5050,2.69
10/2/2006,5:30,0.86,25.3,5050,2.69
10/2/2006,5:45,0.86,25.3,5050,2.69
10/2/2006,6:00,0.86,25.3,5050,2.69
10/2/2006,6:15,0.86,25.3,5050,2.69
10/2/2006,6:30,0.86,25.3,5050,2.69
10/2/2006,6:45,0.86,25.3,5050,2.69
10/2/2006,7:00,0.86,25.3,5050,2.69
10/2/2006,7:15,0.86,25.3,5050,2.69
10/2/2006,7:30,0.86,25.3,5050,2.69
10/2/2006,7:45,0.86,25.3,5050,2.69
10/2/2006,8:00,0.86,25.3,5050,2.69
10/2/2006,8:15,0.85,25.3,5050,2.69
10/2/2006,8:30,0.85,25.3,5050,2.69
10/2/2006,8:45,0.85,25.3,5050,2.69
10/2/2006,9:00,0.85,25.3,5050,2.69
10/2/2006,9:15,0.85,25.3,5050,2.69
10/2/2006,9:30,0.86,25.3,5050,2.69
10/2/2006,9:45,0.86,25.3,5050,2.69
10/2/2006,10:00,0.85,25.3,5060,2.70
10/2/2006,10:15,0.85,25.3,5050,2.69
10/2/2006,10:30,0.85,25.3,5060,2.70
10/2/2006,10:45,0.85,25.3,5050,2.69
10/2/2006,11:00,0.85,25.3,5050,2.69
10/2/2006,11:15,0.85,25.3,5060,2.70
10/2/2006,11:30,0.85,25.3,5050,2.69
10/2/2006,11:45,0.85,25.3,5050,2.69
10/2/2006,12:00,0.85,25.3,5060,2.70
10/2/2006,12:15,0.85,25.3,5060,2.70
10/2/2006,12:30,0.85,25.3,5060,2.70
10/2/2006,12:45,0.85,25.3,5060,2.70
10/2/2006,13:00,0.84,25.3,5050,2.69
10/2/2006,13:15,0.85,25.3,5050,2.69
10/2/2006,13:30,0.85,25.3,5060,2.70
10/2/2006,13:45,0.84,25.3,5050,2.69
10/2/2006,14:00,0.84,25.3,5060,2.70
10/2/2006,14:15,0.85,25.3,5060,2.70
10/2/2006,14:30,0.84,25.3,5050,2.69
10/2/2006,14:45,0.84,25.3,5060,2.70
10/2/2006,15:00,0.84,25.3,5060,2.70
10/2/2006,15:15,0.84,25.3,5060,2.70
10/2/2006,15:30,0.84,25.3,5060,2.70
10/2/2006,15:45,0.84,25.3,5060,2.70
10/2/2006,16:00,0.84,25.3,5060,2.70
10/2/2006,16:15,0.84,25.3,5050,2.69
10/2/2006,16:30,0.84,25.3,5050,2.69
10/2/2006,16:45,0.84,25.3,5050,2.69
10/2/2006,17:00,0.84,25.3,5060,2.70
10/2/2006,17:15,0.84,25.3,5060,2.70
10/2/2006,17:30,0.84,25.3,5060,2.70
10/2/2006,17:45,0.84,25.3,5060,2.70
10/2/2006,18:00,0.84,25.3,5060,2.70
10/2/2006,18:15,0.84,25.3,5060,2.70
10/2/2006,18:30,0.84,25.3,5060,2.70
10/2/2006,18:45,0.84,25.3,5060,2.70
10/2/2006,19:00,0.84,25.3,5060,2.70
10/2/2006,19:15,0.84,25.3,5060,2.70
10/2/2006,19:30,0.84,25.3,5060,2.70
10/2/2006,19:45,0.84,25.3,5060,2.70
10/2/2006,20:00,0.83,25.3,5060,2.70
10/2/2006,20:15,0.84,25.3,5060,2.70
10/2/2006,20:30,0.84,25.3,5060,2.70
10/2/2006,20:45,0.83,25.3,5060,2.70
10/2/2006,21:00,0.84,25.3,5060,2.70
10/2/2006,21:15,0.84,25.3,5060,2.70
10/2/2006,21:30,0.85,25.3,5060,2.70
10/2/2006,21:45,0.84,25.3,5060,2.70
10/2/2006,22:00,0.84,25.3,5050,2.69
10/2/2006,22:15,0.84,25.3,5060,2.70
10/2/2006,22:30,0.84,25.3,5060,2.70
10/2/2006,22:45,0.84,25.3,5060,2.70
10/2/2006,23:00,0.84,25.3,5060,2.70
10/2/2006,23:15,0.84,25.3,5060,2.70
10/2/2006,23:30,0.84,25.3,5060,2.70
10/2/2006,23:45,0.84,25.3,5060,2.70
10/2/2006,0:00,0.84,25.3,5060,2.70
10/3/2006,0:15,0.84,25.3,5060,2.70
10/3/2006,0:30,0.84,25.3,5060,2.70
10/3/2006,0:45,0.84,25.3,5060,2.70
10/3/2006,1:00,0.84,25.3,5060,2.70
10/3/2006,1:15,0.83,25.3,5060,2.70
10/3/2006,1:30,0.84,25.3,5060,2.70
10/3/2006,1:45,0.83,25.3,5060,2.70
10/3/2006,2:00,0.83,25.3,5060,2.70
10/3/2006,2:15,0.83,25.3,5060,2.70
10/3/2006,2:30,0.83,25.3,5050,2.69
10/3/2006,2:45,0.83,25.3,5060,2.70
10/3/2006,3:00,0.83,25.3,5060,2.70
10/3/2006,3:15,0.83,25.3,5060,2.70
10/3/2006,3:30,0.83,25.3,5060,2.70
10/3/2006,3:45,0.83,25.3,5060,2.70
10/3/2006,4:00,0.83,25.3,5060,2.70
10/3/2006,4:15,0.83,25.3,5060,2.70
10/3/2006,4:30,0.83,25.3,5060,2.70
10/3/2006,4:45,0.83,25.3,5060,2.70
10/3/2006,5:00,0.83,25.3,5060,2.70
10/3/2006,5:15,0.83,25.3,5060,2.70
10/3/2006,5:30,0.83,25.3,5060,2.70
10/3/2006,5:45,0.83,25.3,5060,2.70
10/3/2006,6:00,0.83,25.3,5060,2.70
10/3/2006,6:15,0.83,25.3,5060,2.70
10/3/2006,6:30,0.82,25.3,5060,2.70
10/3/2006,6:45,0.83,25.3,5060,2.70
10/3/2006,7:00,0.82,25.3,5060,2.70
10/3/2006,7:15,0.83,25.3,5060,2.70
10/3/2006,7:30,0.82,25.3,5060,2.70
10/3/2006,7:45,0.83,25.3,5060,2.70
10/3/2006,8:00,0.82,25.3,5060,2.70
10/3/2006,8:15,0.82,25.3,5060,2.70
10/3/2006,8:30,0.82,25.3,5060,2.70
10/3/2006,8:45,0.82,25.3,5060,2.70
10/3/2006,9:00,0.82,25.3,5060,2.70
10/3/2006,9:15,0.82,25.3,5060,2.70
10/3/2006,9:30,0.82,25.3,5060,2.70
10/3/2006,9:45,0.82,25.3,5060,2.70
10/3/2006,10:00,0.8175,25.3,5064.545,2.70
10/3/2006,10:15,0.815,25.3,5069.091,2.70
10/3/2006,10:30,0.8125,25.3,5073.636,2.71
10/3/2006,10:45,0.81,25.3,5078.182,2.71
10/3/2006,11:00,0.81,25.3,5082.727,2.71
10/3/2006,11:15,0.81,25.3,5087.272,2.71
10/3/2006,11:30,0.81,25.3,5091.818,2.72
10/3/2006,11:45,0.81,25.3,5096.363,2.72
10/3/2006,12:00,0.81,25.3,5100.909,2.72
10/3/2006,12:15,0.81,25.3,5105.454,2.73
10/3/2006,12:30,0.81,25.3,5110,2.73
10/3/2006,12:45,0.81,25.3,5110,2.73
10/3/2006,13:00,0.8,25.3,5110,2.73
10/3/2006,13:15,0.8,25.3,5110,2.73
10/3/2006,13:30,0.8,25.3,5110,2.73
10/3/2006,13:45,0.8,25.3,5110,2.73
10/3/2006,14:00,0.8,25.3,5110,2.73
10/3/2006,14:15,0.8,25.3,5110,2.73
10/3/2006,14:30,0.8,25.3,5110,2.73
10/3/2006,14:45,0.8,25.3,5110,2.73
10/3/2006,15:00,0.8,25.3,5110,2.73
10/3/2006,15:15,0.8,25.3,5110,2.73
10/3/2006,15:30,0.8,25.3,5110,2.73
10/3/2006,15:45,0.8,25.3,5110,2.73
10/3/2006,16:00,0.8,25.3,5110,2.73
10/3/2006,16:15,0.8,25.3,5110,2.73
10/3/2006,16:30,0.8,25.3,5110,2.73
10/3/2006,16:45,0.8,25.3,5110,2.73
10/3/2006,17:00,0.8,25.3,5110,2.73
10/3/2006,17:15,0.79,25.3,5110,2.73
10/3/2006,17:30,0.79,25.3,5110,2.73
10/3/2006,17:45,0.79,25.3,5110,2.73
10/3/2006,18:00,0.8,25.3,5110,2.73
10/3/2006,18:15,0.79,25.3,5110,2.73
10/3/2006,18:30,0.79,25.3,5110,2.73
10/3/2006,18:45,0.79,25.3,5110,2.73
10/3/2006,19:00,0.79,25.3,5110,2.73
10/3/2006,19:15,0.79,25.3,5110,2.73
10/3/2006,19:30,0.79,25.3,5110,2.73
10/3/2006,19:45,0.79,25.3,5110,2.73
10/3/2006,20:00,0.79,25.3,5110,2.73
10/3/2006,20:15,0.79,25.3,5110,2.73
10/3/2006,20:30,0.79,25.3,5110,2.73
10/3/2006,20:45,0.79,25.3,5110,2.73
10/3/2006,21:00,0.79,25.3,5110,2.73
10/3/2006,21:15,0.79,25.3,5110,2.73
10/3/2006,21:30,0.79,25.3,5110,2.73
10/3/2006,21:45,0.79,25.3,5110,2.73
10/3/2006,22:00,0.79,25.3,5110,2.73
10/3/2006,22:15,0.79,25.3,5110,2.73
10/3/2006,22:30,0.79,25.3,5110,2.73
10/3/2006,22:45,0.79,25.3,5110,2.73
10/3/2006,23:00,0.79,25.3,5110,2.73
10/3/2006,23:15,0.79,25.3,5110,2.73
10/3/2006,23:30,0.79,25.3,5110,2.73
10/3/2006,23:45,0.79,25.3,5110,2.73
10/3/2006,0:00,0.79,25.3,5110,2.73
10/4/2006,0:15,0.79,25.3,5110,2.73
10/4/2006,0:30,0.78,25.3,5110,2.73
10/4/2006,0:45,0.79,25.3,5110,2.73
10/4/2006,1:00,0.79,25.3,5110,2.73
10/4/2006,1:15,0.78,25.3,5110,2.73
10/4/2006,1:30,0.78,25.3,5110,2.73
10/4/2006,1:45,0.78,25.3,5110,2.73
10/4/2006,2:00,0.78,25.3,5110,2.73
10/4/2006,2:15,0.78,25.3,5110,2.73
10/4/2006,2:30,0.78,25.3,5110,2.73
10/4/2006,2:45,0.78,25.3,5110,2.73
10/4/2006,3:00,0.78,25.3,5110,2.73
10/4/2006,3:15,0.78,25.3,5110,2.73
10/4/2006,3:30,0.78,25.3,5110,2.73
10/4/2006,3:45,0.78,25.3,5110,2.73
10/4/2006,4:00,0.78,25.3,5110,2.73
10/4/2006,4:15,0.78,25.3,5110,2.73
10/4/2006,4:30,0.78,25.3,5110,2.73
10/4/2006,4:45,0.78,25.3,5110,2.73
10/4/2006,5:00,0.78,25.3,5110,2.73
10/4/2006,5:15,0.78,25.3,5110,2.73
10/4/2006,5:30,0.78,25.3,5110,2.73
10/4/2006,5:45,0.78,25.3,5110,2.73
10/4/2006,6:00,0.78,25.3,5110,2.73
10/4/2006,6:15,0.78,25.3,5110,2.73
10/4/2006,6:30,0.78,25.3,5110,2.73
10/4/2006,6:45,0.78,25.3,5110,2.73
10/4/2006,7:00,0.78,25.3,5110,2.73
10/4/2006,7:15,0.77,25.3,5110,2.73
10/4/2006,7:30,0.77,25.3,5110,2.73
10/4/2006,7:45,0.78,25.3,5110,2.73
10/4/2006,8:00,0.77,25.3,5110,2.73
10/4/2006,8:15,0.78,25.3,5110,2.73
10/4/2006,8:30,0.78,25.3,5110,2.73
10/4/2006,8:45,0.77,25.3,5110,2.73
10/4/2006,9:00,0.77,25.3,5110,2.73
10/4/2006,9:15,0.77,25.3,5110,2.73
10/4/2006,9:30,0.77,25.3,5110,2.73
10/4/2006,9:45,0.77,25.3,5110,2.73
10/4/2006,10:00,0.77,25.3,5110,2.73
10/4/2006,10:15,0.77,25.3,5110,2.73
10/4/2006,10:30,0.77,25.3,5110,2.73
10/4/2006,10:45,0.77,25.3,5110,2.73
10/4/2006,11:00,0.77,25.3,5110,2.73
10/4/2006,11:15,0.77,25.3,5110,2.73
10/4/2006,11:30,0.77,25.3,5110,2.73
10/4/2006,11:45,0.76,25.3,5110,2.73
10/4/2006,12:00,0.76,25.3,5110,2.73
10/4/2006,12:15,0.77,25.3,5110,2.73
10/4/2006,12:30,0.76,25.3,5110,2.73
10/4/2006,12:45,0.76,25.3,5110,2.73
10/4/2006,13:00,0.76,25.3,5110,2.73
10/4/2006,13:15,0.76,25.3,5110,2.73
10/4/2006,13:30,0.76,25.3,5110,2.73
10/4/2006,13:45,0.76,25.3,5110,2.73
10/4/2006,14:00,0.76,25.3,5110,2.73
10/4/2006,14:15,0.76,25.3,5110,2.73
10/4/2006,14:30,0.76,25.3,5110,2.73
10/4/2006,14:45,0.76,25.3,5110,2.73
10/4/2006,15:00,0.76,25.3,5110,2.73
10/4/2006,15:15,0.76,25.3,5110,2.73
10/4/2006,15:30,0.76,25.3,5110,2.73
10/4/2006,15:45,0.76,25.3,5110,2.73
10/4/2006,16:00,0.76,25.3,5110,2.73
10/4/2006,16:15,0.76,25.3,5110,2.73
10/4/2006,16:30,0.76,25.3,5110,2.73
10/4/2006,16:45,0.75,25.3,5110,2.73
10/4/2006,17:00,0.75,25.3,5110,2.73
10/4/2006,17:15,0.75,25.3,5110,2.73
10/4/2006,17:30,0.75,25.3,5110,2.73
10/4/2006,17:45,0.76,25.3,5110,2.73
10/4/2006,18:00,0.75,25.3,5110,2.73
10/4/2006,18:15,0.75,25.3,5110,2.73
10/4/2006,18:30,0.75,25.3,5110,2.73
10/4/2006,18:45,0.75,25.3,5110,2.73
10/4/2006,19:00,0.75,25.3,5110,2.73
10/4/2006,19:15,0.75,25.3,5110,2.73
10/4/2006,19:30,0.75,25.3,5110,2.73
10/4/2006,19:45,0.76,25.3,5110,2.73
10/4/2006,20:00,0.75,25.3,5110,2.73
10/4/2006,20:15,0.75,25.3,5110,2.73
10/4/2006,20:30,0.75,25.3,5110,2.73
10/4/2006,20:45,0.75,25.3,5110,2.73
10/4/2006,21:00,0.76,25.3,5110,2.73
10/4/2006,21:15,0.76,25.3,5110,2.73
10/4/2006,21:30,0.75,25.3,5110,2.73
10/4/2006,21:45,0.75,25.3,5110,2.73
10/4/2006,22:00,0.76,25.3,5110,2.73
10/4/2006,22:15,0.76,25.3,5110,2.73
10/4/2006,22:30,0.75,25.3,5110,2.73
10/4/2006,22:45,0.75,25.3,5110,2.73
10/4/2006,23:00,0.75,25.3,5110,2.73
10/4/2006,23:15,0.75,25.3,5110,2.73
10/4/2006,23:30,0.75,25.3,5110,2.73
10/4/2006,23:45,0.75,25.3,5110,2.73
10/4/2006,0:00,0.75,25.3,5110,2.73
10/5/2006,0:15,0.75,25.3,5110,2.73
10/5/2006,0:30,0.75,25.3,5110,2.73
10/5/2006,0:45,0.75,25.3,5110,2.73
10/5/2006,1:00,0.75,25.3,5110,2.73
10/5/2006,1:15,0.75,25.3,5110,2.73
10/5/2006,1:30,0.75,25.3,5110,2.73
10/5/2006,1:45,0.75,25.3,5110,2.73
10/5/2006,2:00,0.74,25.3,5110,2.73
10/5/2006,2:15,0.75,25.3,5110,2.73
10/5/2006,2:30,0.75,25.3,5110,2.73
10/5/2006,2:45,0.74,25.3,5110,2.73
10/5/2006,3:00,0.74,25.3,5110,2.73
10/5/2006,3:15,0.74,25.3,5110,2.73
10/5/2006,3:30,0.75,25.3,5110,2.73
10/5/2006,3:45,0.74,25.3,5110,2.73
10/5/2006,4:00,0.74,25.3,5110,2.73
10/5/2006,4:15,0.74,25.3,5100,2.72
10/5/2006,4:30,0.75,25.3,5110,2.73
10/5/2006,4:45,0.74,25.3,5110,2.73
10/5/2006,5:00,0.74,25.3,5110,2.73
10/5/2006,5:15,0.74,25.3,5110,2.73
10/5/2006,5:30,0.74,25.3,5110,2.73
10/5/2006,5:45,0.74,25.3,5110,2.73
10/5/2006,6:00,0.74,25.3,5110,2.73
10/5/2006,6:15,0.74,25.3,5110,2.73
10/5/2006,6:30,0.75,25.3,5110,2.73
10/5/2006,6:45,0.74,25.3,5110,2.73
10/5/2006,7:00,0.74,25.3,5110,2.73
10/5/2006,7:15,0.74,25.3,5100,2.72
10/5/2006,7:30,0.74,25.3,5110,2.73
10/5/2006,7:45,0.74,25.3,5110,2.73
10/5/2006,8:00,0.74,25.3,5110,2.73
10/5/2006,8:15,0.74,25.3,5110,2.73
10/5/2006,8:30,0.74,25.3,5110,2.73
10/5/2006,8:45,0.74,25.3,5110,2.73
10/5/2006,9:00,0.74,25.3,5110,2.73
10/5/2006,9:15,0.74,25.3,5110,2.73
10/5/2006,9:30,0.74,25.3,5110,2.73
10/5/2006,9:45,0.75,25.3,5110,2.73
10/5/2006,10:00,0.74,25.3,5100,2.72
10/5/2006,10:15,0.74,25.3,5110,2.73
10/5/2006,10:30,0.74,25.3,5110,2.73
10/5/2006,10:45,0.74,25.3,5100,2.72
10/5/2006,11:00,0.74,25.3,5110,2.73
10/5/2006,11:15,0.74,25.3,5110,2.73
10/5/2006,11:30,0.74,25.3,5110,2.73
10/5/2006,11:45,0.74,25.3,5110,2.73
10/5/2006,12:00,0.74,25.3,5110,2.73
10/5/2006,12:15,0.74,25.3,5110,2.73
10/5/2006,12:30,0.74,25.3,5110,2.73
10/5/2006,12:45,0.74,25.3,5100,2.72
10/5/2006,13:00,0.74,25.3,5110,2.73
10/5/2006,13:15,0.74,25.3,5110,2.73
10/5/2006,13:30,0.74,25.3,5110,2.73
10/5/2006,13:45,0.74,25.3,5110,2.73
10/5/2006,14:00,0.73,25.3,5110,2.73
10/5/2006,14:15,0.74,25.3,5110,2.73
10/5/2006,14:30,0.73,25.3,5110,2.73
10/5/2006,14:45,0.73,25.3,5110,2.73
10/5/2006,15:00,0.73,25.3,5110,2.73
10/5/2006,15:15,0.73,25.3,5100,2.72
10/5/2006,15:30,0.73,25.3,5100,2.72
10/5/2006,15:45,0.73,25.3,5100,2.72
10/5/2006,16:00,0.73,25.3,5110,2.73
10/5/2006,16:15,0.73,25.3,5100,2.72
10/5/2006,16:30,0.73,25.3,5110,2.73
10/5/2006,16:45,0.73,25.3,5110,2.73
10/5/2006,17:00,0.73,25.3,5100,2.72
10/5/2006,17:15,0.73,25.3,5100,2.72
10/5/2006,17:30,0.73,25.3,5100,2.72
10/5/2006,17:45,0.73,25.3,5110,2.73
10/5/2006,18:00,0.73,25.3,5110,2.73
10/5/2006,18:15,0.73,25.3,5110,2.73
10/5/2006,18:30,0.73,25.3,5100,2.72
10/5/2006,18:45,0.73,25.3,5110,2.73
10/5/2006,19:00,0.73,25.3,5110,2.73
10/5/2006,19:15,0.73,25.3,5100,2.72
10/5/2006,19:30,0.73,25.3,5110,2.73
10/5/2006,19:45,0.73,25.3,5100,2.72
10/5/2006,20:00,0.73,25.3,5110,2.73
10/5/2006,20:15,0.73,25.3,5100,2.72
10/5/2006,20:30,0.73,25.3,5100,2.72
10/5/2006,20:45,0.73,25.3,5100,2.72
10/5/2006,21:00,0.73,25.3,5110,2.73
10/5/2006,21:15,0.73,25.3,5100,2.72
10/5/2006,21:30,0.73,25.3,5100,2.72
10/5/2006,21:45,0.73,25.3,5100,2.72
10/5/2006,22:00,0.73,25.3,5100,2.72
10/5/2006,22:15,0.73,25.3,5100,2.72
10/5/2006,22:30,0.73,25.3,5100,2.72
10/5/2006,22:45,0.73,25.3,5100,2.72
10/5/2006,23:00,0.73,25.3,5100,2.72
10/5/2006,23:15,0.73,25.3,5100,2.72
10/5/2006,23:30,0.73,25.3,5100,2.72
10/5/2006,23:45,0.73,25.3,5100,2.72
10/5/2006,0:00,0.73,25.3,5100,2.72
10/6/2006,0:15,0.73,25.3,5100,2.72
10/6/2006,0:30,0.73,25.3,5100,2.72
10/6/2006,0:45,0.73,25.3,5100,2.72
10/6/2006,1:00,0.73,25.3,5100,2.72
10/6/2006,1:15,0.73,25.3,5100,2.72
10/6/2006,1:30,0.73,25.3,5100,2.72
10/6/2006,1:45,0.73,25.3,5100,2.72
10/6/2006,2:00,0.73,25.3,5100,2.72
10/6/2006,2:15,0.73,25.3,5100,2.72
10/6/2006,2:30,0.73,25.3,5100,2.72
10/6/2006,2:45,0.73,25.3,5100,2.72
10/6/2006,3:00,0.73,25.3,5100,2.72
10/6/2006,3:15,0.73,25.3,5100,2.72
10/6/2006,3:30,0.73,25.3,5100,2.72
10/6/2006,3:45,0.72,25.3,5100,2.72
10/6/2006,4:00,0.73,25.3,5100,2.72
10/6/2006,4:15,0.72,25.3,5100,2.72
10/6/2006,4:30,0.72,25.3,5100,2.72
10/6/2006,4:45,0.72,25.3,5100,2.72
10/6/2006,5:00,0.73,25.3,5100,2.72
10/6/2006,5:15,0.73,25.3,5100,2.72
10/6/2006,5:30,0.73,25.3,5100,2.72
10/6/2006,5:45,0.72,25.3,5100,2.72
10/6/2006,6:00,0.72,25.3,5100,2.72
10/6/2006,6:15,0.73,25.3,5100,2.72
10/6/2006,6:30,0.73,25.3,5100,2.72
10/6/2006,6:45,0.73,25.3,5100,2.72
10/6/2006,7:00,0.73,25.3,5100,2.72
10/6/2006,7:15,0.73,25.3,5100,2.72
10/6/2006,7:30,0.73,25.3,5100,2.72
10/6/2006,7:45,0.73,25.3,5100,2.72
10/6/2006,8:00,0.73,25.3,5100,2.72
10/6/2006,8:15,0.73,25.3,5100,2.72
10/6/2006,8:30,0.73,25.3,5100,2.72
10/6/2006,8:45,0.73,25.3,5100,2.72
10/6/2006,9:00,0.73,25.3,5100,2.72
10/6/2006,9:15,0.73,25.3,5100,2.72
10/6/2006,9:30,0.73,25.3,5100,2.72
10/6/2006,9:45,0.73,25.3,5100,2.72
10/6/2006,10:00,0.73,25.3,5100,2.72
10/6/2006,10:15,0.73,25.3,5100,2.72
10/6/2006,10:30,0.73,25.3,5100,2.72
10/6/2006,10:45,0.73,25.3,5100,2.72
10/6/2006,11:00,0.73,25.3,5100,2.72
10/6/2006,11:15,0.73,25.3,5090,2.72
10/6/2006,11:30,0.73,25.3,5090,2.72
10/6/2006,11:45,0.73,25.3,5090,2.72
10/6/2006,12:00,0.73,25.3,5090,2.72
10/6/2006,12:15,0.73,25.3,5090,2.72
10/6/2006,12:30,0.72,25.3,5090,2.72
10/6/2006,12:45,0.73,25.3,5090,2.72
10/6/2006,13:00,0.73,25.3,5090,2.72
10/6/2006,13:15,0.73,25.3,5090,2.72
10/6/2006,13:30,0.72,25.3,5090,2.72
10/6/2006,13:45,0.73,25.3,5090,2.72
10/6/2006,14:00,0.73,25.3,5090,2.72
10/6/2006,14:15,0.72,25.3,5090,2.72
10/6/2006,14:30,0.72,25.3,5090,2.72
10/6/2006,14:45,0.72,25.3,5090,2.72
10/6/2006,15:00,0.72,25.3,5090,2.72
10/6/2006,15:15,0.72,25.3,5090,2.72
10/6/2006,15:30,0.72,25.3,5090,2.72
10/6/2006,15:45,0.72,25.3,5090,2.72
10/6/2006,16:00,0.72,25.3,5090,2.72
10/6/2006,16:15,0.72,25.3,5090,2.72
10/6/2006,16:30,0.72,25.3,5090,2.72
10/6/2006,16:45,0.72,25.3,5090,2.72
10/6/2006,17:00,0.72,25.3,5090,2.72
10/6/2006,17:15,0.72,25.3,5090,2.72
10/6/2006,17:30,0.72,25.3,5090,2.72
10/6/2006,17:45,0.72,25.3,5090,2.72
10/6/2006,18:00,0.72,25.3,5090,2.72
10/6/2006,18:15,0.72,25.3,5090,2.72
10/6/2006,18:30,0.72,25.3,5090,2.72
10/6/2006,18:45,0.72,25.3,5090,2.72
10/6/2006,19:00,0.72,25.3,5090,2.72
10/6/2006,19:15,0.72,25.3,5090,2.72
10/6/2006,19:30,0.72,25.3,5090,2.72
10/6/2006,19:45,0.72,25.3,5090,2.72
10/6/2006,20:00,0.72,25.3,5090,2.72
10/6/2006,20:15,0.72,25.3,5090,2.72
10/6/2006,20:30,0.72,25.3,5090,2.72
10/6/2006,20:45,0.72,25.3,5090,2.72
10/6/2006,21:00,0.72,25.3,5090,2.72
10/6/2006,21:15,0.72,25.3,5090,2.72
10/6/2006,21:30,0.72,25.3,5090,2.72
10/6/2006,21:45,0.73,25.3,5090,2.72
10/6/2006,22:00,0.72,25.3,5090,2.72
10/6/2006,22:15,0.72,25.3,5090,2.72
10/6/2006,22:30,0.72,25.3,5090,2.72
10/6/2006,22:45,0.72,25.3,5090,2.72
10/6/2006,23:00,0.72,25.3,5090,2.72
10/6/2006,23:15,0.72,25.3,5090,2.72
10/6/2006,23:30,0.73,25.3,5090,2.72
10/6/2006,23:45,0.73,25.3,5090,2.72
10/6/2006,0:00,0.73,25.3,5090,2.72
10/7/2006,0:15,0.73,25.3,5090,2.72
10/7/2006,0:30,0.73,25.3,5090,2.72
10/7/2006,0:45,0.73,25.3,5090,2.72
10/7/2006,1:00,0.73,25.3,5090,2.72
10/7/2006,1:15,0.73,25.3,5090,2.72
10/7/2006,1:30,0.73,25.3,5090,2.72
10/7/2006,1:45,0.73,25.3,5090,2.72
10/7/2006,2:00,0.73,25.3,5090,2.72
10/7/2006,2:15,0.73,25.3,5090,2.72
10/7/2006,2:30,0.73,25.3,5090,2.72
10/7/2006,2:45,0.73,25.3,5090,2.72
10/7/2006,3:00,0.73,25.3,5090,2.72
10/7/2006,3:15,0.73,25.3,5090,2.72
10/7/2006,3:30,0.73,25.3,5090,2.72
10/7/2006,3:45,0.73,25.3,5090,2.72
10/7/2006,4:00,0.73,25.3,5090,2.72
10/7/2006,4:15,0.73,25.3,5090,2.72
10/7/2006,4:30,0.73,25.3,5090,2.72
10/7/2006,4:45,0.73,25.3,5090,2.72
10/7/2006,5:00,0.73,25.3,5090,2.72
10/7/2006,5:15,0.73,25.3,5090,2.72
10/7/2006,5:30,0.73,25.3,5090,2.72
10/7/2006,5:45,0.73,25.3,5090,2.72
10/7/2006,6:00,0.73,25.3,5090,2.72
10/7/2006,6:15,0.73,25.3,5090,2.72
10/7/2006,6:30,0.74,25.3,5090,2.72
10/7/2006,6:45,0.74,25.3,5090,2.72
10/7/2006,7:00,0.74,25.3,5090,2.72
10/7/2006,7:15,0.74,25.3,5090,2.72
10/7/2006,7:30,0.74,25.3,5090,2.72
10/7/2006,7:45,0.74,25.3,5090,2.72
10/7/2006,8:00,0.74,25.3,5090,2.72
10/7/2006,8:15,0.74,25.3,5090,2.72
10/7/2006,8:30,0.74,25.3,5090,2.72
10/7/2006,8:45,0.74,25.3,5090,2.72
10/7/2006,9:00,0.74,25.3,5090,2.72
10/7/2006,9:15,0.74,25.3,5090,2.72
10/7/2006,9:30,0.74,25.3,5090,2.72
10/7/2006,9:45,0.74,25.3,5090,2.72
10/7/2006,10:00,0.74,25.3,5090,2.72
10/7/2006,10:15,0.74,25.3,5090,2.72
10/7/2006,10:30,0.74,25.3,5090,2.72
10/7/2006,10:45,0.74,25.3,5090,2.72
10/7/2006,11:00,0.74,25.3,5090,2.72
10/7/2006,11:15,0.74,25.3,5090,2.72
10/7/2006,11:30,0.74,25.3,5090,2.72
10/7/2006,11:45,0.74,25.3,5090,2.72
10/7/2006,12:00,0.74,25.3,5090,2.72
10/7/2006,12:15,0.74,25.3,5090,2.72
10/7/2006,12:30,0.74,25.3,5090,2.72
10/7/2006,12:45,0.74,25.3,5090,2.72
10/7/2006,13:00,0.74,25.3,5090,2.72
10/7/2006,13:15,0.74,25.3,5090,2.72
10/7/2006,13:30,0.74,25.3,5090,2.72
10/7/2006,13:45,0.74,25.3,5090,2.72
10/7/2006,14:00,0.74,25.3,5090,2.72
10/7/2006,14:15,0.73,25.3,5090,2.72
10/7/2006,14:30,0.74,25.3,5090,2.72
10/7/2006,14:45,0.73,25.3,5090,2.72
10/7/2006,15:00,0.74,25.3,5090,2.72
10/7/2006,15:15,0.74,25.3,5090,2.72
10/7/2006,15:30,0.74,25.3,5090,2.72
10/7/2006,15:45,0.73,25.3,5090,2.72
10/7/2006,16:00,0.73,25.3,5090,2.72
10/7/2006,16:15,0.73,25.3,5090,2.72
10/7/2006,16:30,0.73,25.3,5090,2.72
10/7/2006,16:45,0.73,25.3,5090,2.72
10/7/2006,17:00,0.73,25.3,5090,2.72
10/7/2006,17:15,0.73,25.3,5090,2.72
10/7/2006,17:30,0.73,25.3,5090,2.72
10/7/2006,17:45,0.73,25.3,5090,2.72
10/7/2006,18:00,0.73,25.3,5090,2.72
10/7/2006,18:15,0.73,25.3,5090,2.72
10/7/2006,18:30,0.73,25.3,5090,2.72
10/7/2006,18:45,0.73,25.3,5090,2.72
10/7/2006,19:00,0.73,25.3,5090,2.72
10/7/2006,19:15,0.73,25.3,5090,2.72
10/7/2006,19:30,0.73,25.3,5090,2.72
10/7/2006,19:45,0.73,25.3,5090,2.72
10/7/2006,20:00,0.73,25.3,5090,2.72
10/7/2006,20:15,0.73,25.3,5090,2.72
10/7/2006,20:30,0.73,25.3,5090,2.72
10/7/2006,20:45,0.73,25.3,5090,2.72
10/7/2006,21:00,0.73,25.3,5090,2.72
10/7/2006,21:15,0.73,25.3,5090,2.72
10/7/2006,21:30,0.73,25.3,5090,2.72
10/7/2006,21:45,0.73,25.3,5090,2.72
10/7/2006,22:00,0.74,25.3,5090,2.72
10/7/2006,22:15,0.73,25.3,5090,2.72
10/7/2006,22:30,0.74,25.3,5090,2.72
10/7/2006,22:45,0.74,25.3,5090,2.72
10/7/2006,23:00,0.74,25.3,5090,2.72
10/7/2006,23:15,0.73,25.3,5090,2.72
10/7/2006,23:30,0.74,25.3,5090,2.72
10/7/2006,23:45,0.74,25.3,5090,2.72
10/7/2006,0:00,0.74,25.3,5090,2.72
10/8/2006,0:15,0.73,25.3,5090,2.72
10/8/2006,0:30,0.74,25.3,5090,2.72
10/8/2006,0:45,0.74,25.3,5090,2.72
10/8/2006,1:00,0.74,25.3,5090,2.72
10/8/2006,1:15,0.74,25.3,5090,2.72
10/8/2006,1:30,0.74,25.3,5090,2.72
10/8/2006,1:45,0.74,25.3,5090,2.72
10/8/2006,2:00,0.74,25.3,5090,2.72
10/8/2006,2:15,0.74,25.3,5090,2.72
10/8/2006,2:30,0.74,25.3,5090,2.72
10/8/2006,2:45,0.74,25.3,5090,2.72
10/8/2006,3:00,0.74,25.3,5090,2.72
10/8/2006,3:15,0.74,25.3,5090,2.72
10/8/2006,3:30,0.74,25.3,5090,2.72
10/8/2006,3:45,0.74,25.3,5090,2.72
10/8/2006,4:00,0.74,25.3,5090,2.72
10/8/2006,4:15,0.74,25.3,5090,2.72
10/8/2006,4:30,0.74,25.3,5090,2.72
10/8/2006,4:45,0.74,25.3,5090,2.72
10/8/2006,5:00,0.74,25.3,5090,2.72
10/8/2006,5:15,0.74,25.3,5090,2.72
10/8/2006,5:30,0.74,25.3,5090,2.72
10/8/2006,5:45,0.74,25.3,5090,2.72
10/8/2006,6:00,0.74,25.3,5090,2.72
10/8/2006,6:15,0.74,25.3,5090,2.72
10/8/2006,6:30,0.74,25.3,5090,2.72
10/8/2006,6:45,0.74,25.3,5090,2.72
10/8/2006,7:00,0.74,25.3,5090,2.72
10/8/2006,7:15,0.74,25.3,5090,2.72
10/8/2006,7:30,0.74,25.3,5090,2.72
10/8/2006,7:45,0.74,25.3,5090,2.72
10/8/2006,8:00,0.74,25.3,5090,2.72
10/8/2006,8:15,0.74,25.3,5090,2.72
10/8/2006,8:30,0.74,25.3,5090,2.72
10/8/2006,8:45,0.74,25.3,5090,2.72
10/8/2006,9:00,0.74,25.3,5090,2.72
10/8/2006,9:15,0.74,25.3,5090,2.72
10/8/2006,9:30,0.74,25.3,5090,2.72
10/8/2006,9:45,0.74,25.3,5090,2.72
10/8/2006,10:00,0.74,25.3,5090,2.72
10/8/2006,10:15,0.74,25.3,5090,2.72
10/8/2006,10:30,0.74,25.3,5090,2.72
10/8/2006,10:45,0.74,25.3,5090,2.72
10/8/2006,11:00,0.74,25.3,5090,2.72
10/8/2006,11:15,0.74,25.3,5090,2.72
10/8/2006,11:30,0.74,25.3,5090,2.72
10/8/2006,11:45,0.74,25.3,5090,2.72
10/8/2006,12:00,0.74,25.3,5090,2.72
10/8/2006,12:15,0.74,25.3,5090,2.72
10/8/2006,12:30,0.74,25.3,5090,2.72
10/8/2006,12:45,0.74,25.3,5090,2.72
10/8/2006,13:00,0.74,25.3,5090,2.72
10/8/2006,13:15,0.74,25.3,5090,2.72
10/8/2006,13:30,0.74,25.3,5090,2.72
10/8/2006,13:45,0.74,25.3,5090,2.72
10/8/2006,14:00,0.74,25.3,5090,2.72
10/8/2006,14:15,0.74,25.3,5090,2.72
10/8/2006,14:30,0.74,25.3,5090,2.72
10/8/2006,14:45,0.74,25.3,5090,2.72
10/8/2006,15:00,0.74,25.3,5090,2.72
10/8/2006,15:15,0.74,25.3,5090,2.72
10/8/2006,15:30,0.74,25.3,5090,2.72
10/8/2006,15:45,0.74,25.3,5090,2.72
10/8/2006,16:00,0.74,25.3,5090,2.72
10/8/2006,16:15,0.74,25.3,5090,2.72
10/8/2006,16:30,0.74,25.3,5090,2.72
10/8/2006,16:45,0.74,25.3,5090,2.72
10/8/2006,17:00,0.74,25.3,5090,2.72
10/8/2006,17:15,0.74,25.3,5090,2.72
10/8/2006,17:30,0.74,25.3,5090,2.72
10/8/2006,17:45,0.73,25.3,5090,2.72
10/8/2006,18:00,0.74,25.3,5090,2.72
10/8/2006,18:15,0.74,25.3,5090,2.72
10/8/2006,18:30,0.74,25.3,5090,2.72
10/8/2006,18:45,0.73,25.3,5090,2.72
10/8/2006,19:00,0.74,25.3,5090,2.72
10/8/2006,19:15,0.73,25.3,5090,2.72
10/8/2006,19:30,0.74,25.3,5090,2.72
10/8/2006,19:45,0.73,25.3,5090,2.72
10/8/2006,20:00,0.74,25.3,5090,2.72
10/8/2006,20:15,0.74,25.3,5090,2.72
10/8/2006,20:30,0.74,25.3,5090,2.72
10/8/2006,20:45,0.73,25.3,5090,2.72
10/8/2006,21:00,0.73,25.3,5090,2.72
10/8/2006,21:15,0.74,25.3,5090,2.72
10/8/2006,21:30,0.74,25.3,5090,2.72
10/8/2006,21:45,0.74,25.3,5090,2.72
10/8/2006,22:00,0.74,25.3,5090,2.72
10/8/2006,22:15,0.74,25.3,5090,2.72
10/8/2006,22:30,0.74,25.3,5090,2.72
10/8/2006,22:45,0.74,25.3,5090,2.72
10/8/2006,23:00,0.74,25.3,5090,2.72
10/8/2006,23:15,0.74,25.3,5090,2.72
10/8/2006,23:30,0.74,25.3,5090,2.72
10/8/2006,23:45,0.74,25.3,5090,2.72
10/8/2006,0:00,0.74,25.3,5090,2.72
10/9/2006,0:15,0.74,25.3,5090,2.72
10/9/2006,0:30,0.74,25.3,5090,2.72
10/9/2006,0:45,0.74,25.3,5090,2.72
10/9/2006,1:00,0.74,25.3,5090,2.72
10/9/2006,1:15,0.74,25.3,5090,2.72
10/9/2006,1:30,0.74,25.3,5090,2.72
10/9/2006,1:45,0.74,25.3,5090,2.72
10/9/2006,2:00,0.74,25.3,5090,2.72
10/9/2006,2:15,0.74,25.3,5090,2.72
10/9/2006,2:30,0.74,25.3,5090,2.72
10/9/2006,2:45,0.74,25.3,5090,2.72
10/9/2006,3:00,0.74,25.3,5090,2.72
10/9/2006,3:15,0.74,25.3,5090,2.72
10/9/2006,3:30,0.74,25.3,5090,2.72
10/9/2006,3:45,0.74,25.3,5090,2.72
10/9/2006,4:00,0.74,25.3,5090,2.72
10/9/2006,4:15,0.74,25.3,5090,2.72
10/9/2006,4:30,0.74,25.3,5090,2.72
10/9/2006,4:45,0.74,25.3,5090,2.72
10/9/2006,5:00,0.74,25.3,5090,2.72
10/9/2006,5:15,0.74,25.3,5090,2.72
10/9/2006,5:30,0.74,25.3,5090,2.72
10/9/2006,5:45,0.74,25.3,5090,2.72
10/9/2006,6:00,0.74,25.3,5090,2.72
10/9/2006,6:15,0.74,25.3,5090,2.72
10/9/2006,6:30,0.74,25.3,5090,2.72
10/9/2006,6:45,0.74,25.3,5090,2.72
10/9/2006,7:00,0.74,25.3,5090,2.72
10/9/2006,7:15,0.74,25.3,5090,2.72
10/9/2006,7:30,0.74,25.3,5090,2.72
10/9/2006,7:45,0.74,25.3,5090,2.72
10/9/2006,8:00,0.74,25.3,5090,2.72
10/9/2006,8:15,0.74,25.3,5090,2.72
10/9/2006,8:30,0.74,25.3,5090,2.72
10/9/2006,8:45,0.74,25.3,5090,2.72
10/9/2006,9:00,0.74,25.3,5090,2.72
10/9/2006,9:15,0.74,25.3,5090,2.72
10/9/2006,9:30,0.74,25.3,5090,2.72
10/9/2006,9:45,0.74,25.3,5090,2.72
10/9/2006,10:00,0.74,25.3,5090,2.72
10/9/2006,10:15,0.74,25.3,5090,2.72
10/9/2006,10:30,0.74,25.3,5090,2.72
10/9/2006,10:45,0.74,25.3,5090,2.72
10/9/2006,11:00,0.74,25.3,5090,2.72
10/9/2006,11:15,0.74,25.3,5090,2.72
10/9/2006,11:30,0.74,25.3,5090,2.72
10/9/2006,11:45,0.74,25.3,5090,2.72
10/9/2006,12:00,0.74,25.3,5090,2.72
10/9/2006,12:15,0.74,25.3,5090,2.72
10/9/2006,12:30,0.74,25.3,5090,2.72
10/9/2006,12:45,0.74,25.3,5090,2.72
10/9/2006,13:00,0.74,25.3,5090,2.72
10/9/2006,13:15,0.74,25.3,5090,2.72
10/9/2006,13:30,0.74,25.3,5090,2.72
10/9/2006,13:45,0.74,25.3,5090,2.72
10/9/2006,14:00,0.74,25.3,5090,2.72
10/9/2006,14:15,0.74,25.3,5090,2.72
10/9/2006,14:30,0.74,25.3,5090,2.72
10/9/2006,14:45,0.74,25.3,5090,2.72
10/9/2006,15:00,0.74,25.3,5090,2.72
10/9/2006,15:15,0.74,25.3,5090,2.72
10/9/2006,15:30,0.74,25.3,5090,2.72
10/9/2006,15:45,0.74,25.3,5090,2.72
10/9/2006,16:00,0.74,25.3,5090,2.72
10/9/2006,16:15,0.74,25.3,5090,2.72
10/9/2006,16:30,0.73,25.3,5090,2.72
10/9/2006,16:45,0.73,25.3,5090,2.72
10/9/2006,17:00,0.74,25.3,5090,2.72
10/9/2006,17:15,0.73,25.3,5090,2.72
10/9/2006,17:30,0.74,25.3,5090,2.72
10/9/2006,17:45,0.74,25.3,5090,2.72
10/9/2006,18:00,0.73,25.3,5090,2.72
10/9/2006,18:15,0.73,25.3,5090,2.72
10/9/2006,18:30,0.73,25.3,5090,2.72
10/9/2006,18:45,0.73,25.3,5090,2.72
10/9/2006,19:00,0.73,25.3,5090,2.72
10/9/2006,19:15,0.73,25.3,5090,2.72
10/9/2006,19:30,0.73,25.3,5090,2.72
10/9/2006,19:45,0.73,25.3,5090,2.72
10/9/2006,20:00,0.73,25.3,5090,2.72
10/9/2006,20:15,0.73,25.3,5090,2.72
10/9/2006,20:30,0.73,25.3,5090,2.72
10/9/2006,20:45,0.73,25.3,5090,2.72
10/9/2006,21:00,0.73,25.3,5090,2.72
10/9/2006,21:15,0.73,25.3,5090,2.72
10/9/2006,21:30,0.73,25.3,5090,2.72
10/9/2006,21:45,0.73,25.3,5090,2.72
10/9/2006,22:00,0.73,25.3,5090,2.72
10/9/2006,22:15,0.73,25.3,5090,2.72
10/9/2006,22:30,0.73,25.3,5090,2.72
10/9/2006,22:45,0.73,25.3,5090,2.72
10/9/2006,23:00,0.73,25.3,5090,2.72
10/9/2006,23:15,0.73,25.3,5090,2.72
10/9/2006,23:30,0.73,25.3,5090,2.72
10/9/2006,23:45,0.73,25.3,5090,2.72
10/9/2006,0:00,0.73,25.3,5090,2.72
10/10/2006,0:15,0.74,25.3,5090,2.72
10/10/2006,0:30,0.73,25.3,5090,2.72
10/10/2006,0:45,0.73,25.3,5090,2.72
10/10/2006,1:00,0.73,25.3,5090,2.72
10/10/2006,1:15,0.73,25.3,5090,2.72
10/10/2006,1:30,0.73,25.3,5090,2.72
10/10/2006,1:45,0.73,25.3,5090,2.72
10/10/2006,2:00,0.73,25.3,5090,2.72
10/10/2006,2:15,0.73,25.3,5090,2.72
10/10/2006,2:30,0.73,25.3,5090,2.72
10/10/2006,2:45,0.73,25.3,5090,2.72
10/10/2006,3:00,0.73,25.3,5090,2.72
10/10/2006,3:15,0.73,25.3,5090,2.72
10/10/2006,3:30,0.73,25.3,5090,2.72
10/10/2006,3:45,0.73,25.3,5090,2.72
10/10/2006,4:00,0.73,25.3,5090,2.72
10/10/2006,4:15,0.73,25.3,5090,2.72
10/10/2006,4:30,0.73,25.3,5090,2.72
10/10/2006,4:45,0.73,25.3,5090,2.72
10/10/2006,5:00,0.73,25.3,5090,2.72
10/10/2006,5:15,0.73,25.3,5090,2.72
10/10/2006,5:30,0.73,25.3,5090,2.72
10/10/2006,5:45,0.73,25.3,5090,2.72
10/10/2006,6:00,0.73,25.3,5090,2.72
10/10/2006,6:15,0.73,25.3,5090,2.72
10/10/2006,6:30,0.73,25.3,5090,2.72
10/10/2006,6:45,0.73,25.3,5090,2.72
10/10/2006,7:00,0.73,25.3,5090,2.72
10/10/2006,7:15,0.73,25.3,5090,2.72
10/10/2006,7:30,0.73,25.3,5090,2.72
10/10/2006,7:45,0.73,25.3,5090,2.72
10/10/2006,8:00,0.73,25.3,5090,2.72
10/10/2006,8:15,0.73,25.3,5090,2.72
10/10/2006,8:30,0.73,25.3,5090,2.72
10/10/2006,8:45,0.73,25.3,5090,2.72
10/10/2006,9:00,0.73,25.3,5090,2.72
10/10/2006,9:15,0.73,25.3,5090,2.72
10/10/2006,9:30,0.73,25.3,5090,2.72
10/10/2006,9:45,0.73,25.3,5090,2.72
10/10/2006,10:00,0.73,25.3,5090,2.72
10/10/2006,10:15,0.73,25.3,5090,2.72
10/10/2006,10:30,0.73,25.3,5090,2.72
10/10/2006,10:45,0.73,25.3,5090,2.72
10/10/2006,11:00,0.73,25.3,5090,2.72
10/10/2006,11:15,0.73,25.3,5090,2.72
10/10/2006,11:30,0.73,25.3,5090,2.72
10/10/2006,11:45,0.73,25.3,5090,2.72
10/10/2006,12:00,0.73,25.3,5090,2.72
10/10/2006,12:15,0.73,25.3,5090,2.72
10/10/2006,12:30,0.73,25.3,5090,2.72
10/10/2006,12:45,0.73,25.3,5090,2.72
10/10/2006,13:00,0.73,25.3,5090,2.72
10/10/2006,13:15,0.73,25.3,5090,2.72
10/10/2006,13:30,0.73,25.3,5090,2.72
10/10/2006,13:45,0.73,25.3,5090,2.72
10/10/2006,14:00,0.73,25.3,5090,2.72
10/10/2006,14:15,0.73,25.3,5090,2.72
10/10/2006,14:30,0.73,25.3,5090,2.72
10/10/2006,14:45,0.73,25.3,5090,2.72
10/10/2006,15:00,0.73,25.3,5090,2.72
10/10/2006,15:15,0.73,25.3,5090,2.72
10/10/2006,15:30,0.73,25.3,5090,2.72
10/10/2006,15:45,0.73,25.3,5090,2.72
10/10/2006,16:00,0.73,25.3,5090,2.72
10/10/2006,16:15,0.73,25.3,5090,2.72
10/10/2006,16:30,0.73,25.3,5090,2.72
10/10/2006,16:45,0.73,25.3,5090,2.72
10/10/2006,17:00,0.73,25.3,5090,2.72
10/10/2006,17:15,0.73,25.3,5090,2.72
10/10/2006,17:30,0.73,25.3,5090,2.72
10/10/2006,17:45,0.72,25.3,5090,2.72
10/10/2006,18:00,0.72,25.3,5090,2.72
10/10/2006,18:15,0.73,25.3,5090,2.72
10/10/2006,18:30,0.72,25.3,5090,2.72
10/10/2006,18:45,0.72,25.3,5090,2.72
10/10/2006,19:00,0.72,25.3,5090,2.72
10/10/2006,19:15,0.72,25.3,5090,2.72
10/10/2006,19:30,0.72,25.3,5090,2.72
10/10/2006,19:45,0.72,25.3,5090,2.72
10/10/2006,20:00,0.72,25.3,5090,2.72
10/10/2006,20:15,0.72,25.3,5090,2.72
10/10/2006,20:30,0.72,25.3,5090,2.72
10/10/2006,20:45,0.72,25.3,5090,2.72
10/10/2006,21:00,0.72,25.3,5090,2.72
10/10/2006,21:15,0.72,25.3,5090,2.72
10/10/2006,21:30,0.72,25.3,5090,2.72
10/10/2006,21:45,0.72,25.3,5090,2.72
10/10/2006,22:00,0.72,25.3,5090,2.72
10/10/2006,22:15,0.72,25.3,5090,2.72
10/10/2006,22:30,0.72,25.3,5090,2.72
10/10/2006,22:45,0.72,25.3,5090,2.72
10/10/2006,23:00,0.72,25.3,5090,2.72
10/10/2006,23:15,0.72,25.3,5090,2.72
10/10/2006,23:30,0.72,25.3,5090,2.72
10/10/2006,23:45,0.72,25.3,5090,2.72
10/10/2006,0:00,0.72,25.3,5090,2.72
10/11/2006,0:15,0.72,25.3,5090,2.72
10/11/2006,0:30,0.72,25.3,5090,2.72
10/11/2006,0:45,0.72,25.3,5090,2.72
10/11/2006,1:00,0.72,25.3,5090,2.72
10/11/2006,1:15,0.72,25.3,5090,2.72
10/11/2006,1:30,0.72,25.3,5090,2.72
10/11/2006,1:45,0.72,25.3,5090,2.72
10/11/2006,2:00,0.72,25.3,5090,2.72
10/11/2006,2:15,0.72,25.3,5090,2.72
10/11/2006,2:30,0.72,25.3,5090,2.72
10/11/2006,2:45,0.72,25.3,5090,2.72
10/11/2006,3:00,0.72,25.3,5090,2.72
10/11/2006,3:15,0.72,25.3,5090,2.72
10/11/2006,3:30,0.72,25.3,5090,2.72
10/11/2006,3:45,0.72,25.3,5090,2.72
10/11/2006,4:00,0.72,25.3,5090,2.72
10/11/2006,4:15,0.72,25.3,5090,2.72
10/11/2006,4:30,0.72,25.3,5090,2.72
10/11/2006,4:45,0.72,25.3,5090,2.72
10/11/2006,5:00,0.72,25.3,5090,2.72
10/11/2006,5:15,0.72,25.3,5090,2.72
10/11/2006,5:30,0.71,25.3,5090,2.72
10/11/2006,5:45,0.71,25.3,5090,2.72
10/11/2006,6:00,0.71,25.3,5090,2.72
10/11/2006,6:15,0.71,25.3,5090,2.72
10/11/2006,6:30,0.72,25.3,5090,2.72
10/11/2006,6:45,0.71,25.3,5090,2.72
10/11/2006,7:00,0.71,25.3,5090,2.72
10/11/2006,7:15,0.71,25.3,5090,2.72
10/11/2006,7:30,0.71,25.3,5090,2.72
10/11/2006,7:45,0.71,25.3,5090,2.72
10/11/2006,8:00,0.71,25.3,5090,2.72
10/11/2006,8:15,0.71,25.3,5090,2.72
10/11/2006,8:30,0.71,25.3,5090,2.72
10/11/2006,8:45,0.71,25.3,5090,2.72
10/11/2006,9:00,0.71,25.3,5090,2.72
10/11/2006,9:15,0.71,25.3,5090,2.72
10/11/2006,9:30,0.71,25.3,5090,2.72
10/11/2006,9:45,0.71,25.3,5090,2.72
10/11/2006,10:00,0.71,25.3,5080,2.71
10/11/2006,10:15,0.71,25.3,5080,2.71
10/11/2006,10:30,0.71,25.3,5080,2.71
10/11/2006,10:45,0.71,25.3,5080,2.71
10/11/2006,11:00,0.71,25.3,5080,2.71
10/11/2006,11:15,0.71,25.3,5080,2.71
10/11/2006,11:30,0.71,25.3,5080,2.71
10/11/2006,11:45,0.71,25.3,5080,2.71
10/11/2006,12:00,0.71,25.3,5080,2.71
10/11/2006,12:15,0.71,25.3,5080,2.71
10/11/2006,12:30,0.71,25.3,5080,2.71
10/11/2006,12:45,0.71,25.3,5080,2.71
10/11/2006,13:00,0.71,25.3,5080,2.71
10/11/2006,13:15,0.71,25.3,5080,2.71
10/11/2006,13:30,0.71,25.3,5080,2.71
10/11/2006,13:45,0.71,25.3,5080,2.71
10/11/2006,14:00,0.71,25.3,5080,2.71
10/11/2006,14:15,0.71,25.3,5080,2.71
10/11/2006,14:30,0.71,25.3,5080,2.71
10/11/2006,14:45,0.71,25.3,5080,2.71
10/11/2006,15:00,0.71,25.3,5080,2.71
10/11/2006,15:15,0.71,25.3,5080,2.71
10/11/2006,15:30,0.71,25.3,5080,2.71
10/11/2006,15:45,0.71,25.3,5080,2.71
10/11/2006,16:00,0.71,25.3,5080,2.71
10/11/2006,16:15,0.71,25.3,5080,2.71
10/11/2006,16:30,0.71,25.3,5080,2.71
10/11/2006,16:45,0.71,25.3,5080,2.71
10/11/2006,17:00,0.71,25.3,5080,2.71
10/11/2006,17:15,0.71,25.3,5080,2.71
10/11/2006,17:30,0.71,25.3,5080,2.71
10/11/2006,17:45,0.71,25.3,5080,2.71
10/11/2006,18:00,0.71,25.3,5080,2.71
10/11/2006,18:15,0.71,25.3,5080,2.71
10/11/2006,18:30,0.71,25.3,5080,2.71
10/11/2006,18:45,0.7,25.3,5080,2.71
10/11/2006,19:00,0.71,25.3,5080,2.71
10/11/2006,19:15,0.71,25.3,5080,2.71
10/11/2006,19:30,0.7,25.3,5080,2.71
10/11/2006,19:45,0.7,25.3,5080,2.71
10/11/2006,20:00,0.7,25.3,5080,2.71
10/11/2006,20:15,0.7,25.3,5080,2.71
10/11/2006,20:30,0.7,25.3,5080,2.71
10/11/2006,20:45,0.7,25.3,5080,2.71
10/11/2006,21:00,0.7,25.3,5080,2.71
10/11/2006,21:15,0.7,25.3,5080,2.71
10/11/2006,21:30,0.7,25.3,5080,2.71
10/11/2006,21:45,0.7,25.3,5080,2.71
10/11/2006,22:00,0.7,25.3,5080,2.71
10/11/2006,22:15,0.7,25.3,5080,2.71
10/11/2006,22:30,0.7,25.3,5080,2.71
10/11/2006,22:45,0.7,25.3,5080,2.71
10/11/2006,23:00,0.7,25.3,5080,2.71
10/11/2006,23:15,0.7,25.3,5080,2.71
10/11/2006,23:30,0.7,25.3,5080,2.71
10/11/2006,23:45,0.7,25.3,5080,2.71
10/11/2006,0:00,0.7,25.3,5080,2.71
10/12/2006,0:15,0.7,25.3,5080,2.71
10/12/2006,0:30,0.7,25.3,5080,2.71
10/12/2006,0:45,0.7,25.3,5080,2.71
10/12/2006,1:00,0.7,25.3,5080,2.71
10/12/2006,1:15,0.7,25.3,5080,2.71
10/12/2006,1:30,0.7,25.3,5080,2.71
10/12/2006,1:45,0.7,25.3,5080,2.71
10/12/2006,2:00,0.7,25.3,5080,2.71
10/12/2006,2:15,0.7,25.3,5080,2.71
10/12/2006,2:30,0.7,25.3,5080,2.71
10/12/2006,2:45,0.7,25.3,5080,2.71
10/12/2006,3:00,0.7,25.3,5080,2.71
10/12/2006,3:15,0.7,25.3,5080,2.71
10/12/2006,3:30,0.7,25.3,5080,2.71
10/12/2006,3:45,0.7,25.3,5080,2.71
10/12/2006,4:00,0.7,25.3,5080,2.71
10/12/2006,4:15,0.7,25.3,5080,2.71
10/12/2006,4:30,0.7,25.3,5080,2.71
10/12/2006,4:45,0.7,25.3,5080,2.71
10/12/2006,5:00,0.7,25.3,5080,2.71
10/12/2006,5:15,0.69,25.3,5080,2.71
10/12/2006,5:30,0.69,25.3,5080,2.71
10/12/2006,5:45,0.7,25.3,5080,2.71
10/12/2006,6:00,0.69,25.3,5080,2.71
10/12/2006,6:15,0.69,25.3,5080,2.71
10/12/2006,6:30,0.7,25.3,5080,2.71
10/12/2006,6:45,0.69,25.3,5080,2.71
10/12/2006,7:00,0.7,25.3,5080,2.71
10/12/2006,7:15,0.69,25.3,5080,2.71
10/12/2006,7:30,0.7,25.3,5080,2.71
10/12/2006,7:45,0.69,25.3,5080,2.71
10/12/2006,8:00,0.69,25.3,5080,2.71
10/12/2006,8:15,0.7,25.3,5080,2.71
10/12/2006,8:30,0.69,25.3,5080,2.71
10/12/2006,8:45,0.69,25.3,5080,2.71
10/12/2006,9:00,0.69,25.3,5080,2.71
10/12/2006,9:15,0.69,25.3,5080,2.71
10/12/2006,9:30,0.69,25.3,5080,2.71
10/12/2006,9:45,0.69,25.3,5080,2.71
10/12/2006,10:00,0.69,25.3,5080,2.71
10/12/2006,10:15,0.69,25.3,5080,2.71
10/12/2006,10:30,0.69,25.3,5080,2.71
10/12/2006,10:45,0.69,25.3,5080,2.71
10/12/2006,11:00,0.69,25.3,5080,2.71
10/12/2006,11:15,0.69,25.3,5080,2.71
10/12/2006,11:30,0.69,25.3,5080,2.71
10/12/2006,11:45,0.69,25.3,5080,2.71
10/12/2006,12:00,0.69,25.3,5080,2.71
10/12/2006,12:15,0.7,25.3,5080,2.71
10/12/2006,12:30,0.69,25.3,5080,2.71
10/12/2006,12:45,0.69,25.3,5080,2.71
10/12/2006,13:00,0.69,25.3,5080,2.71
10/12/2006,13:15,0.69,25.3,5080,2.71
10/12/2006,13:30,0.69,25.3,5080,2.71
10/12/2006,13:45,0.69,25.3,5080,2.71
10/12/2006,14:00,0.69,25.3,5080,2.71
10/12/2006,14:15,0.69,25.3,5080,2.71
10/12/2006,14:30,0.69,25.3,5080,2.71
10/12/2006,14:45,0.69,25.3,5080,2.71
10/12/2006,15:00,0.69,25.3,5080,2.71
10/12/2006,15:15,0.69,25.3,5080,2.71
10/12/2006,15:30,0.69,25.3,5080,2.71
10/12/2006,15:45,0.69,25.3,5080,2.71
10/12/2006,16:00,0.69,25.3,5080,2.71
10/12/2006,16:15,0.69,25.3,5080,2.71
10/12/2006,16:30,0.69,25.3,5080,2.71
10/12/2006,16:45,0.69,25.3,5080,2.71
10/12/2006,17:00,0.69,25.3,5080,2.71
10/12/2006,17:15,0.69,25.3,5080,2.71
10/12/2006,17:30,0.69,25.3,5080,2.71
10/12/2006,17:45,0.69,25.3,5080,2.71
10/12/2006,18:00,0.69,25.3,5080,2.71
10/12/2006,18:15,0.69,25.3,5080,2.71
10/12/2006,18:30,0.69,25.3,5080,2.71
10/12/2006,18:45,0.7,25.3,5080,2.71
10/12/2006,19:00,0.69,25.3,5080,2.71
10/12/2006,19:15,0.69,25.3,5080,2.71
10/12/2006,19:30,0.69,25.3,5080,2.71
10/12/2006,19:45,0.69,25.3,5080,2.71
10/12/2006,20:00,0.69,25.3,5080,2.71
10/12/2006,20:15,0.69,25.3,5080,2.71
10/12/2006,20:30,0.69,25.3,5080,2.71
10/12/2006,20:45,0.69,25.3,5080,2.71
10/12/2006,21:00,0.69,25.3,5080,2.71
10/12/2006,21:15,0.69,25.3,5080,2.71
10/12/2006,21:30,0.69,25.3,5080,2.71
10/12/2006,21:45,0.69,25.3,5080,2.71
10/12/2006,22:00,0.69,25.3,5080,2.71
10/12/2006,22:15,0.69,25.3,5080,2.71
10/12/2006,22:30,0.69,25.3,5080,2.71
10/12/2006,22:45,0.69,25.3,5080,2.71
10/12/2006,23:00,0.69,25.3,5080,2.71
10/12/2006,23:15,0.69,25.3,5080,2.71
10/12/2006,23:30,0.69,25.3,5080,2.71
10/12/2006,23:45,0.69,25.3,5080,2.71
10/12/2006,0:00,0.69,25.3,5080,2.71
10/13/2006,0:15,0.69,25.3,5080,2.71
10/13/2006,0:30,0.69,25.3,5080,2.71
10/13/2006,0:45,0.69,25.3,5070,2.70
10/13/2006,1:00,0.69,25.3,5080,2.71
10/13/2006,1:15,0.69,25.3,5080,2.71
10/13/2006,1:30,0.69,25.3,5080,2.71
10/13/2006,1:45,0.69,25.3,5070,2.70
10/13/2006,2:00,0.69,25.3,5070,2.70
10/13/2006,2:15,0.69,25.3,5080,2.71
10/13/2006,2:30,0.69,25.3,5080,2.71
10/13/2006,2:45,0.69,25.3,5080,2.71
10/13/2006,3:00,0.69,25.3,5080,2.71
10/13/2006,3:15,0.68,25.3,5080,2.71
10/13/2006,3:30,0.69,25.3,5070,2.70
10/13/2006,3:45,0.68,25.3,5080,2.71
10/13/2006,4:00,0.69,25.3,5080,2.71
10/13/2006,4:15,0.68,25.3,5080,2.71
10/13/2006,4:30,0.68,25.3,5080,2.71
10/13/2006,4:45,0.68,25.3,5080,2.71
10/13/2006,5:00,0.68,25.3,5080,2.71
10/13/2006,5:15,0.68,25.3,5080,2.71
10/13/2006,5:30,0.68,25.3,5080,2.71
10/13/2006,5:45,0.68,25.3,5070,2.70
10/13/2006,6:00,0.68,25.3,5080,2.71
10/13/2006,6:15,0.68,25.3,5070,2.70
10/13/2006,6:30,0.69,25.3,5070,2.70
10/13/2006,6:45,0.68,25.3,5070,2.70
10/13/2006,7:00,0.68,25.3,5070,2.70
10/13/2006,7:15,0.69,25.3,5080,2.71
10/13/2006,7:30,0.68,25.3,5070,2.70
10/13/2006,7:45,0.68,25.3,5080,2.71
10/13/2006,8:00,0.68,25.3,5070,2.70
10/13/2006,8:15,0.68,25.3,5080,2.71
10/13/2006,8:30,0.68,25.3,5080,2.71
10/13/2006,8:45,0.68,25.3,5080,2.71
10/13/2006,9:00,0.68,25.3,5080,2.71
10/13/2006,9:15,0.68,25.3,5080,2.71
10/13/2006,9:30,0.68,25.3,5080,2.71
10/13/2006,9:45,0.69,25.3,5080,2.71
10/13/2006,10:00,0.69,25.3,5080,2.71
10/13/2006,10:15,0.68,25.3,5080,2.71
10/13/2006,10:30,0.68,25.3,5080,2.71
10/13/2006,10:45,0.69,25.3,5070,2.70
10/13/2006,11:00,0.69,25.3,5080,2.71
10/13/2006,11:15,0.69,25.3,5080,2.71
10/13/2006,11:30,0.68,25.3,5080,2.71
10/13/2006,11:45,0.69,25.3,5070,2.70
10/13/2006,12:00,0.68,25.3,5080,2.71
10/13/2006,12:15,0.69,25.3,5080,2.71
10/13/2006,12:30,0.69,25.3,5080,2.71
10/13/2006,12:45,0.69,25.3,5070,2.70
10/13/2006,13:00,0.69,25.3,5070,2.70
10/13/2006,13:15,0.69,25.3,5080,2.71
10/13/2006,13:30,0.68,25.3,5080,2.71
10/13/2006,13:45,0.68,25.3,5080,2.71
10/13/2006,14:00,0.68,25.3,5080,2.71
10/13/2006,14:15,0.68,25.3,5080,2.71
10/13/2006,14:30,0.68,25.3,5080,2.71
10/13/2006,14:45,0.69,25.3,5080,2.71
10/13/2006,15:00,0.69,25.3,5080,2.71
10/13/2006,15:15,0.69,25.3,5080,2.71
10/13/2006,15:30,0.68,25.3,5080,2.71
10/13/2006,15:45,0.69,25.3,5080,2.71
10/13/2006,16:00,0.68,25.3,5080,2.71
10/13/2006,16:15,0.68,25.3,5080,2.71
10/13/2006,16:30,0.68,25.3,5080,2.71
10/13/2006,16:45,0.68,25.3,5080,2.71
10/13/2006,17:00,0.68,25.3,5080,2.71
10/13/2006,17:15,0.68,25.3,5070,2.70
10/13/2006,17:30,0.68,25.3,5080,2.71
10/13/2006,17:45,0.68,25.3,5080,2.71
10/13/2006,18:00,0.68,25.3,5080,2.71
10/13/2006,18:15,0.68,25.3,5070,2.70
10/13/2006,18:30,0.68,25.3,5080,2.71
10/13/2006,18:45,0.68,25.3,5080,2.71
10/13/2006,19:00,0.68,25.3,5080,2.71
10/13/2006,19:15,0.68,25.3,5070,2.70
10/13/2006,19:30,0.68,25.3,5070,2.70
10/13/2006,19:45,0.68,25.3,5070,2.70
10/13/2006,20:00,0.68,25.3,5080,2.71
10/13/2006,20:15,0.68,25.3,5080,2.71
10/13/2006,20:30,0.68,25.3,5070,2.70
10/13/2006,20:45,0.68,25.3,5080,2.71
10/13/2006,21:00,0.68,25.3,5080,2.71
10/13/2006,21:15,0.68,25.3,5070,2.70
10/13/2006,21:30,0.68,25.3,5080,2.71
10/13/2006,21:45,0.68,25.3,5070,2.70
10/13/2006,22:00,0.68,25.3,5080,2.71
10/13/2006,22:15,0.68,25.3,5080,2.71
10/13/2006,22:30,0.68,25.3,5080,2.71
10/13/2006,22:45,0.68,25.3,5080,2.71
10/13/2006,23:00,0.68,25.3,5080,2.71
10/13/2006,23:15,0.68,25.3,5070,2.70
10/13/2006,23:30,0.68,25.3,5070,2.70
10/13/2006,23:45,0.68,25.3,5070,2.70
10/13/2006,0:00,0.68,25.3,5070,2.70
10/14/2006,0:15,0.68,25.3,5080,2.71
10/14/2006,0:30,0.68,25.3,5070,2.70
10/14/2006,0:45,0.68,25.3,5070,2.70
10/14/2006,1:00,0.68,25.3,5070,2.70
10/14/2006,1:15,0.68,25.3,5070,2.70
10/14/2006,1:30,0.68,25.3,5070,2.70
10/14/2006,1:45,0.68,25.3,5070,2.70
10/14/2006,2:00,0.68,25.3,5070,2.70
10/14/2006,2:15,0.68,25.3,5070,2.70
10/14/2006,2:30,0.68,25.3,5070,2.70
10/14/2006,2:45,0.68,25.3,5070,2.70
10/14/2006,3:00,0.68,25.3,5070,2.70
10/14/2006,3:15,0.67,25.3,5070,2.70
10/14/2006,3:30,0.68,25.3,5070,2.70
10/14/2006,3:45,0.68,25.3,5070,2.70
10/14/2006,4:00,0.68,25.3,5080,2.71
10/14/2006,4:15,0.68,25.3,5070,2.70
10/14/2006,4:30,0.67,25.3,5070,2.70
10/14/2006,4:45,0.68,25.3,5070,2.70
10/14/2006,5:00,0.68,25.3,5070,2.70
10/14/2006,5:15,0.68,25.3,5070,2.70
10/14/2006,5:30,0.68,25.3,5070,2.70
10/14/2006,5:45,0.68,25.3,5070,2.70
10/14/2006,6:00,0.68,25.3,5070,2.70
10/14/2006,6:15,0.68,25.3,5070,2.70
10/14/2006,6:30,0.68,25.3,5070,2.70
10/14/2006,6:45,0.68,25.3,5070,2.70
10/14/2006,7:00,0.68,25.3,5070,2.70
10/14/2006,7:15,0.68,25.3,5070,2.70
10/14/2006,7:30,0.68,25.3,5080,2.71
10/14/2006,7:45,0.68,25.3,5080,2.71
10/14/2006,8:00,0.68,25.3,5070,2.70
10/14/2006,8:15,0.68,25.3,5070,2.70
10/14/2006,8:30,0.68,25.3,5070,2.70
10/14/2006,8:45,0.68,25.3,5070,2.70
10/14/2006,9:00,0.68,25.3,5080,2.71
10/14/2006,9:15,0.68,25.3,5070,2.70
10/14/2006,9:30,0.68,25.3,5080,2.71
10/14/2006,9:45,0.68,25.3,5080,2.71
10/14/2006,10:00,0.68,25.3,5080,2.71
10/14/2006,10:15,0.68,25.3,5080,2.71
10/14/2006,10:30,0.68,25.3,5070,2.70
10/14/2006,10:45,0.68,25.3,5070,2.70
10/14/2006,11:00,0.68,25.3,5080,2.71
10/14/2006,11:15,0.68,25.3,5070,2.70
10/14/2006,11:30,0.68,25.3,5070,2.70
10/14/2006,11:45,0.68,25.3,5080,2.71
10/14/2006,12:00,0.68,25.3,5070,2.70
10/14/2006,12:15,0.68,25.3,5070,2.70
10/14/2006,12:30,0.68,25.3,5070,2.70
10/14/2006,12:45,0.68,25.3,5070,2.70
10/14/2006,13:00,0.68,25.3,5070,2.70
10/14/2006,13:15,0.68,25.3,5080,2.71
10/14/2006,13:30,0.68,25.3,5080,2.71
10/14/2006,13:45,0.68,25.3,5070,2.70
10/14/2006,14:00,0.68,25.3,5070,2.70
10/14/2006,14:15,0.68,25.3,5070,2.70
10/14/2006,14:30,0.68,25.3,5070,2.70
10/14/2006,14:45,0.68,25.3,5080,2.71
10/14/2006,15:00,0.67,25.3,5070,2.70
10/14/2006,15:15,0.67,25.3,5080,2.71
10/14/2006,15:30,0.68,25.3,5070,2.70
10/14/2006,15:45,0.68,25.3,5070,2.70
10/14/2006,16:00,0.67,25.3,5080,2.71
10/14/2006,16:15,0.68,25.3,5070,2.70
10/14/2006,16:30,0.67,25.3,5070,2.70
10/14/2006,16:45,0.67,25.3,5070,2.70
10/14/2006,17:00,0.67,25.3,5070,2.70
10/14/2006,17:15,0.67,25.3,5070,2.70
10/14/2006,17:30,0.67,25.3,5080,2.71
10/14/2006,17:45,0.67,25.3,5070,2.70
10/14/2006,18:00,0.67,25.3,5070,2.70
10/14/2006,18:15,0.67,25.3,5070,2.70
10/14/2006,18:30,0.67,25.3,5070,2.70
10/14/2006,18:45,0.67,25.3,5070,2.70
10/14/2006,19:00,0.67,25.3,5070,2.70
10/14/2006,19:15,0.67,25.3,5080,2.71
10/14/2006,19:30,0.67,25.3,5070,2.70
10/14/2006,19:45,0.67,25.3,5070,2.70
10/14/2006,20:00,0.67,25.3,5070,2.70
10/14/2006,20:15,0.67,25.3,5070,2.70
10/14/2006,20:30,0.67,25.3,5070,2.70
10/14/2006,20:45,0.67,25.3,5070,2.70
10/14/2006,21:00,0.67,25.3,5070,2.70
10/14/2006,21:15,0.67,25.3,5070,2.70
10/14/2006,21:30,0.67,25.3,5070,2.70
10/14/2006,21:45,0.67,25.3,5070,2.70
10/14/2006,22:00,0.67,25.3,5070,2.70
10/14/2006,22:15,0.67,25.3,5070,2.70
10/14/2006,22:30,0.67,25.3,5070,2.70
10/14/2006,22:45,0.67,25.3,5070,2.70
10/14/2006,23:00,0.68,25.3,5070,2.70
10/14/2006,23:15,0.68,25.3,5070,2.70
10/14/2006,23:30,0.68,25.3,5070,2.70
10/14/2006,23:45,0.68,25.3,5070,2.70
10/14/2006,0:00,0.68,25.3,5070,2.70
10/15/2006,0:15,0.68,25.3,5070,2.70
10/15/2006,0:30,0.68,25.3,5070,2.70
10/15/2006,0:45,0.67,25.3,5070,2.70
10/15/2006,1:00,0.67,25.3,5070,2.70
10/15/2006,1:15,0.67,25.3,5070,2.70
10/15/2006,1:30,0.67,25.3,5070,2.70
10/15/2006,1:45,0.67,25.3,5070,2.70
10/15/2006,2:00,0.67,25.3,5070,2.70
10/15/2006,2:15,0.67,25.3,5070,2.70
10/15/2006,2:30,0.67,25.3,5070,2.70
10/15/2006,2:45,0.67,25.3,5070,2.70
10/15/2006,3:00,0.67,25.3,5070,2.70
10/15/2006,3:15,0.67,25.3,5070,2.70
10/15/2006,3:30,0.67,25.3,5070,2.70
10/15/2006,3:45,0.67,25.3,5070,2.70
10/15/2006,4:00,0.67,25.3,5070,2.70
10/15/2006,4:15,0.67,25.3,5070,2.70
10/15/2006,4:30,0.67,25.3,5070,2.70
10/15/2006,4:45,0.67,25.3,5070,2.70
10/15/2006,5:00,0.66,25.3,5070,2.70
10/15/2006,5:15,0.67,25.3,5070,2.70
10/15/2006,5:30,0.66,25.3,5070,2.70
10/15/2006,5:45,0.67,25.3,5070,2.70
10/15/2006,6:00,0.66,25.3,5070,2.70
10/15/2006,6:15,0.67,25.3,5070,2.70
10/15/2006,6:30,0.67,25.3,5070,2.70
10/15/2006,6:45,0.66,25.3,5070,2.70
10/15/2006,7:00,0.66,25.3,5070,2.70
10/15/2006,7:15,0.66,25.3,5070,2.70
10/15/2006,7:30,0.66,25.3,5070,2.70
10/15/2006,7:45,0.66,25.3,5070,2.70
10/15/2006,8:00,0.66,25.3,5070,2.70
10/15/2006,8:15,0.66,25.3,5070,2.70
10/15/2006,8:30,0.66,25.3,5070,2.70
10/15/2006,8:45,0.66,25.3,5070,2.70
10/15/2006,9:00,0.66,25.3,5070,2.70
10/15/2006,9:15,0.66,25.3,5070,2.70
10/15/2006,9:30,0.66,25.3,5070,2.70
10/15/2006,9:45,0.66,25.3,5070,2.70
10/15/2006,10:00,0.65,25.3,5070,2.70
10/15/2006,10:15,0.65,25.3,5070,2.70
10/15/2006,10:30,0.65,25.3,5070,2.70
10/15/2006,10:45,0.65,25.3,5070,2.70
10/15/2006,11:00,0.65,25.3,5070,2.70
10/15/2006,11:15,0.65,25.3,5070,2.70
10/15/2006,11:30,0.65,25.3,5070,2.70
10/15/2006,11:45,0.65,25.3,5070,2.70
10/15/2006,12:00,0.65,25.3,5070,2.70
10/15/2006,12:15,0.65,25.3,5070,2.70
10/15/2006,12:30,0.64,25.3,5070,2.70
10/15/2006,12:45,0.65,25.3,5070,2.70
10/15/2006,13:00,0.65,25.3,5070,2.70
10/15/2006,13:15,0.64,25.3,5070,2.70
10/15/2006,13:30,0.64,25.3,5070,2.70
10/15/2006,13:45,0.64,25.3,5070,2.70
10/15/2006,14:00,0.64,25.3,5070,2.70
10/15/2006,14:15,0.64,25.3,5070,2.70
10/15/2006,14:30,0.64,25.3,5070,2.70
10/15/2006,14:45,0.64,25.3,5070,2.70
10/15/2006,15:00,0.64,25.3,5070,2.70
10/15/2006,15:15,0.64,25.3,5070,2.70
10/15/2006,15:30,0.64,25.3,5070,2.70
10/15/2006,15:45,0.64,25.3,5070,2.70
10/15/2006,16:00,0.64,25.3,5070,2.70
10/15/2006,16:15,0.64,25.3,5070,2.70
10/15/2006,16:30,0.64,25.3,5070,2.70
10/15/2006,16:45,0.64,25.3,5070,2.70
10/15/2006,17:00,0.64,25.3,5070,2.70
10/15/2006,17:15,0.63,25.3,5070,2.70
10/15/2006,17:30,0.63,25.3,5070,2.70
10/15/2006,17:45,0.63,25.3,5070,2.70
10/15/2006,18:00,0.63,25.3,5070,2.70
10/15/2006,18:15,0.63,25.3,5070,2.70
10/15/2006,18:30,0.63,25.3,5070,2.70
10/15/2006,18:45,0.63,25.3,5070,2.70
10/15/2006,19:00,0.63,25.3,5070,2.70
10/15/2006,19:15,0.63,25.3,5070,2.70
10/15/2006,19:30,0.63,25.3,5070,2.70
10/15/2006,19:45,0.63,25.3,5070,2.70
10/15/2006,20:00,0.63,25.3,5070,2.70
10/15/2006,20:15,0.63,25.3,5070,2.70
10/15/2006,20:30,0.63,25.3,5070,2.70
10/15/2006,20:45,0.63,25.3,5070,2.70
10/15/2006,21:00,0.63,25.3,5070,2.70
10/15/2006,21:15,0.63,25.3,5070,2.70
10/15/2006,21:30,0.62,25.3,5070,2.70
10/15/2006,21:45,0.62,25.3,5070,2.70
10/15/2006,22:00,0.62,25.3,5070,2.70
10/15/2006,22:15,0.62,25.3,5070,2.70
10/15/2006,22:30,0.62,25.3,5070,2.70
10/15/2006,22:45,0.62,25.3,5070,2.70
10/15/2006,23:00,0.62,25.3,5070,2.70
10/15/2006,23:15,0.62,25.3,5070,2.70
10/15/2006,23:30,0.62,25.3,5070,2.70
10/15/2006,23:45,0.62,25.3,5070,2.70
10/15/2006,0:00,0.62,25.3,5070,2.70
10/16/2006,0:15,0.62,25.3,5070,2.70
10/16/2006,0:30,0.61,25.3,5070,2.70
10/16/2006,0:45,0.61,25.3,5070,2.70
10/16/2006,1:00,0.61,25.3,5070,2.70
10/16/2006,1:15,0.61,25.3,5070,2.70
10/16/2006,1:30,0.61,25.3,5070,2.70
10/16/2006,1:45,0.61,25.3,5070,2.70
10/16/2006,2:00,0.61,25.3,5070,2.70
10/16/2006,2:15,0.61,25.3,5070,2.70
10/16/2006,2:30,0.61,25.3,5070,2.70
10/16/2006,2:45,0.61,25.3,5070,2.70
10/16/2006,3:00,0.61,25.3,5070,2.70
10/16/2006,3:15,0.61,25.3,5070,2.70
10/16/2006,3:30,0.61,25.3,5070,2.70
10/16/2006,3:45,0.61,25.3,5070,2.70
10/16/2006,4:00,0.61,25.3,5070,2.70
10/16/2006,4:15,0.61,25.3,5070,2.70
10/16/2006,4:30,0.61,25.3,5070,2.70
10/16/2006,4:45,0.61,25.3,5070,2.70
10/16/2006,5:00,0.61,25.3,5070,2.70
10/16/2006,5:15,0.61,25.3,5070,2.70
10/16/2006,5:30,0.61,25.3,5070,2.70
10/16/2006,5:45,0.61,25.3,5070,2.70
10/16/2006,6:00,0.61,25.3,5070,2.70
10/16/2006,6:15,0.61,25.3,5070,2.70
10/16/2006,6:30,0.61,25.3,5070,2.70
10/16/2006,6:45,0.61,25.3,5070,2.70
10/16/2006,7:00,0.61,25.3,5070,2.70
10/16/2006,7:15,0.61,25.3,5070,2.70
10/16/2006,7:30,0.61,25.3,5070,2.70
10/16/2006,7:45,0.61,25.3,5070,2.70
10/16/2006,8:00,0.61,25.3,5070,2.70
10/16/2006,8:15,0.61,25.3,5070,2.70
10/16/2006,8:30,0.61,25.3,5070,2.70
10/16/2006,8:45,0.61,25.3,5070,2.70
10/16/2006,9:00,0.61,25.3,5070,2.70
10/16/2006,9:15,0.61,25.3,5070,2.70
10/16/2006,9:30,0.61,25.3,5070,2.70
10/16/2006,9:45,0.61,25.3,5070,2.70
10/16/2006,10:00,0.61,25.3,5070,2.70
10/16/2006,10:15,0.61,25.3,5070,2.70
10/16/2006,10:30,0.61,25.3,5070,2.70
10/16/2006,10:45,0.61,25.3,5070,2.70
10/16/2006,11:00,0.6,25.3,5070,2.70
10/16/2006,11:15,0.61,25.3,5070,2.70
10/16/2006,11:30,0.61,25.3,5070,2.70
10/16/2006,11:45,0.61,25.3,5070,2.70
10/16/2006,12:00,0.61,25.3,5070,2.70
10/16/2006,12:15,0.6,25.3,5070,2.70
10/16/2006,12:30,0.6,25.3,5070,2.70
10/16/2006,12:45,0.6,25.3,5070,2.70
10/16/2006,13:00,0.6,25.3,5070,2.70
10/16/2006,13:15,0.6,25.3,5070,2.70
10/16/2006,13:30,0.6,25.3,5070,2.70
10/16/2006,13:45,0.6,25.3,5070,2.70
10/16/2006,14:00,0.6,25.3,5070,2.70
10/16/2006,14:15,0.6,25.3,5070,2.70
10/16/2006,14:30,0.6,25.3,5070,2.70
10/16/2006,14:45,0.6,25.3,5070,2.70
10/16/2006,15:00,0.6,25.3,5070,2.70
10/16/2006,15:15,0.6,25.3,5070,2.70
10/16/2006,15:30,0.6,25.3,5070,2.70
10/16/2006,15:45,0.6,25.3,5070,2.70
10/16/2006,16:00,0.6,25.3,5070,2.70
10/16/2006,16:15,0.6,25.3,5070,2.70
10/16/2006,16:30,0.6,25.3,5070,2.70
10/16/2006,16:45,0.6,25.3,5070,2.70
10/16/2006,17:00,0.6,25.3,5070,2.70
10/16/2006,17:15,0.6,25.3,5070,2.70
10/16/2006,17:30,0.6,25.3,5070,2.70
10/16/2006,17:45,0.6,25.3,5070,2.70
10/16/2006,18:00,0.6,25.3,5070,2.70
10/16/2006,18:15,0.6,25.3,5070,2.70
10/16/2006,18:30,0.6,25.3,5070,2.70
10/16/2006,18:45,0.6,25.3,5070,2.70
10/16/2006,19:00,0.6,25.3,5070,2.70
10/16/2006,19:15,0.6,25.3,5070,2.70
10/16/2006,19:30,0.6,25.3,5070,2.70
10/16/2006,19:45,0.6,25.3,5070,2.70
10/16/2006,20:00,0.6,25.3,5070,2.70
10/16/2006,20:15,0.6,25.3,5070,2.70
10/16/2006,20:30,0.6,25.3,5070,2.70
10/16/2006,20:45,0.6,25.3,5070,2.70
10/16/2006,21:00,0.6,25.3,5070,2.70
10/16/2006,21:15,0.6,25.3,5070,2.70
10/16/2006,21:30,0.6,25.3,5070,2.70
10/16/2006,21:45,0.59,25.3,5070,2.70
10/16/2006,22:00,0.6,25.3,5070,2.70
10/16/2006,22:15,0.6,25.3,5070,2.70
10/16/2006,22:30,0.59,25.3,5060,2.70
10/16/2006,22:45,0.59,25.3,5060,2.70
10/16/2006,23:00,0.59,25.3,5060,2.70
10/16/2006,23:15,0.59,25.3,5060,2.70
10/16/2006,23:30,0.59,25.3,5060,2.70
10/16/2006,23:45,0.59,25.3,5060,2.70
10/16/2006,0:00,0.59,25.3,5060,2.70
10/17/2006,0:15,0.59,25.3,5060,2.70
10/17/2006,0:30,0.59,25.3,5060,2.70
10/17/2006,0:45,0.59,25.3,5060,2.70
10/17/2006,1:00,0.59,25.3,5060,2.70
10/17/2006,1:15,0.59,25.3,5060,2.70
10/17/2006,1:30,0.59,25.3,5060,2.70
10/17/2006,1:45,0.59,25.3,5060,2.70
10/17/2006,2:00,0.59,25.3,5060,2.70
10/17/2006,2:15,0.59,25.3,5060,2.70
10/17/2006,2:30,0.59,25.3,5060,2.70
10/17/2006,2:45,0.59,25.3,5060,2.70
10/17/2006,3:00,0.59,25.3,5060,2.70
10/17/2006,3:15,0.59,25.3,5060,2.70
10/17/2006,3:30,0.58,25.3,5060,2.70
10/17/2006,3:45,0.59,25.3,5060,2.70
10/17/2006,4:00,0.59,25.3,5060,2.70
10/17/2006,4:15,0.58,25.3,5060,2.70
10/17/2006,4:30,0.59,25.3,5060,2.70
10/17/2006,4:45,0.58,25.3,5060,2.70
10/17/2006,5:00,0.59,25.3,5060,2.70
10/17/2006,5:15,0.59,25.3,5060,2.70
10/17/2006,5:30,0.59,25.3,5060,2.70
10/17/2006,5:45,0.58,25.3,5060,2.70
10/17/2006,6:00,0.59,25.3,5060,2.70
10/17/2006,6:15,0.59,25.3,5060,2.70
10/17/2006,6:30,0.59,25.3,5060,2.70
10/17/2006,6:45,0.59,25.3,5060,2.70
10/17/2006,7:00,0.59,25.3,5060,2.70
10/17/2006,7:15,0.59,25.3,5060,2.70
10/17/2006,7:30,0.59,25.3,5060,2.70
10/17/2006,7:45,0.59,25.3,5060,2.70
10/17/2006,8:00,0.59,25.3,5060,2.70
10/17/2006,8:15,0.59,25.3,5060,2.70
10/17/2006,8:30,0.59,25.3,5060,2.70
10/17/2006,8:45,0.59,25.3,5060,2.70
10/17/2006,9:00,0.59,25.3,5060,2.70
10/17/2006,9:15,0.59,25.3,5060,2.70
10/17/2006,9:30,0.59,25.3,5060,2.70
10/17/2006,9:45,0.59,25.3,5060,2.70
10/17/2006,10:00,0.59,25.3,5060,2.70
10/17/2006,10:15,0.58,25.3,5060,2.70
10/17/2006,10:30,0.58,25.3,5060,2.70
10/17/2006,10:45,0.58,25.3,5060,2.70
10/17/2006,11:00,0.58,25.3,5060,2.70
10/17/2006,11:15,0.58,25.3,5060,2.70
10/17/2006,11:30,0.58,25.3,5060,2.70
10/17/2006,11:45,0.58,25.3,5060,2.70
10/17/2006,12:00,0.58,25.3,5060,2.70
10/17/2006,12:15,0.58,25.3,5060,2.70
10/17/2006,12:30,0.58,25.3,5060,2.70
10/17/2006,12:45,0.58,25.3,5060,2.70
10/17/2006,13:00,0.58,25.3,5060,2.70
10/17/2006,13:15,0.58,25.3,5060,2.70
10/17/2006,13:30,0.58,25.3,5060,2.70
10/17/2006,13:45,0.58,25.3,5060,2.70
10/17/2006,14:00,0.58,25.3,5060,2.70
10/17/2006,14:15,0.58,25.3,5060,2.70
10/17/2006,14:30,0.57,25.3,5060,2.70
10/17/2006,14:45,0.57,25.3,5060,2.70
10/17/2006,15:00,0.57,25.3,5060,2.70
10/17/2006,15:15,0.58,25.3,5060,2.70
10/17/2006,15:30,0.58,25.3,5060,2.70
10/17/2006,15:45,0.58,25.3,5060,2.70
10/17/2006,16:00,0.58,25.3,5060,2.70
10/17/2006,16:15,0.58,25.3,5060,2.70
10/17/2006,16:30,0.58,25.3,5060,2.70
10/17/2006,16:45,0.58,25.3,5060,2.70
10/17/2006,17:00,0.58,25.3,5060,2.70
10/17/2006,17:15,0.58,25.3,5060,2.70
10/17/2006,17:30,0.58,25.3,5060,2.70
10/17/2006,17:45,0.58,25.3,5060,2.70
10/17/2006,18:00,0.58,25.3,5060,2.70
10/17/2006,18:15,0.58,25.3,5060,2.70
10/17/2006,18:30,0.58,25.3,5060,2.70
10/17/2006,18:45,0.58,25.3,5060,2.70
10/17/2006,19:00,0.58,25.3,5060,2.70
10/17/2006,19:15,0.58,25.3,5060,2.70
10/17/2006,19:30,0.58,25.3,5060,2.70
10/17/2006,19:45,0.58,25.3,5060,2.70
10/17/2006,20:00,0.58,25.3,5060,2.70
10/17/2006,20:15,0.59,25.3,5060,2.70
10/17/2006,20:30,0.58,25.3,5060,2.70
10/17/2006,20:45,0.58,25.3,5060,2.70
10/17/2006,21:00,0.58,25.3,5060,2.70
10/17/2006,21:15,0.59,25.3,5060,2.70
10/17/2006,21:30,0.58,25.3,5060,2.70
10/17/2006,21:45,0.59,25.3,5060,2.70
10/17/2006,22:00,0.59,25.3,5060,2.70
10/17/2006,22:15,0.58,25.3,5060,2.70
10/17/2006,22:30,0.58,25.3,5060,2.70
10/17/2006,22:45,0.58,25.3,5060,2.70
10/17/2006,23:00,0.58,25.3,5060,2.70
10/17/2006,23:15,0.59,25.3,5060,2.70
10/17/2006,23:30,0.59,25.3,5060,2.70
10/17/2006,23:45,0.59,25.3,5060,2.70
10/17/2006,0:00,0.58,25.3,5060,2.70
10/18/2006,0:15,0.58,25.3,5060,2.70
10/18/2006,0:30,0.58,25.3,5060,2.70
10/18/2006,0:45,0.58,25.3,5060,2.70
10/18/2006,1:00,0.58,25.3,5060,2.70
10/18/2006,1:15,0.58,25.3,5060,2.70
10/18/2006,1:30,0.58,25.3,5060,2.70
10/18/2006,1:45,0.58,25.3,5060,2.70
10/18/2006,2:00,0.58,25.3,5060,2.70
10/18/2006,2:15,0.58,25.3,5060,2.70
10/18/2006,2:30,0.58,25.3,5060,2.70
10/18/2006,2:45,0.58,25.3,5060,2.70
10/18/2006,3:00,0.58,25.3,5060,2.70
10/18/2006,3:15,0.58,25.3,5060,2.70
10/18/2006,3:30,0.58,25.3,5060,2.70
10/18/2006,3:45,0.58,25.3,5060,2.70
10/18/2006,4:00,0.58,25.3,5060,2.70
10/18/2006,4:15,0.58,25.3,5060,2.70
10/18/2006,4:30,0.58,25.3,5060,2.70
10/18/2006,4:45,0.58,25.3,5060,2.70
10/18/2006,5:00,0.58,25.3,5060,2.70
10/18/2006,5:15,0.58,25.3,5060,2.70
10/18/2006,5:30,0.58,25.3,5060,2.70
10/18/2006,5:45,0.58,25.3,5060,2.70
10/18/2006,6:00,0.58,25.3,5060,2.70
10/18/2006,6:15,0.58,25.3,5060,2.70
10/18/2006,6:30,0.58,25.3,5060,2.70
10/18/2006,6:45,0.58,25.3,5060,2.70
10/18/2006,7:00,0.59,25.3,5060,2.70
10/18/2006,7:15,0.58,25.3,5060,2.70
10/18/2006,7:30,0.59,25.3,5060,2.70
10/18/2006,7:45,0.59,25.3,5060,2.70
10/18/2006,8:00,0.58,25.3,5060,2.70
10/18/2006,8:15,0.59,25.3,5060,2.70
10/18/2006,8:30,0.58,25.3,5060,2.70
10/18/2006,8:45,0.59,25.3,5060,2.70
10/18/2006,9:00,0.58,25.3,5060,2.70
10/18/2006,9:15,0.59,25.3,5060,2.70
10/18/2006,9:30,0.59,25.3,5060,2.70
10/18/2006,9:45,0.58,25.3,5060,2.70
10/18/2006,10:00,0.59,25.3,5060,2.70
10/18/2006,10:15,0.59,25.3,5060,2.70
10/18/2006,10:30,0.58,25.3,5060,2.70
10/18/2006,10:45,0.58,25.3,5060,2.70
10/18/2006,11:00,0.59,25.3,5060,2.70
10/18/2006,11:15,0.58,25.3,5060,2.70
10/18/2006,11:30,0.58,25.3,5060,2.70
10/18/2006,11:45,0.58,25.3,5060,2.70
10/18/2006,12:00,0.58,25.3,5060,2.70
10/18/2006,12:15,0.58,25.3,5060,2.70
10/18/2006,12:30,0.58,25.3,5060,2.70
10/18/2006,12:45,0.58,25.3,5060,2.70
10/18/2006,13:00,0.58,25.3,5060,2.70
10/18/2006,13:15,0.58,25.3,5060,2.70
10/18/2006,13:30,0.58,25.3,5060,2.70
10/18/2006,13:45,0.58,25.3,5060,2.70
10/18/2006,14:00,0.58,25.3,5060,2.70
10/18/2006,14:15,0.58,25.3,5060,2.70
10/18/2006,14:30,0.58,25.3,5060,2.70
10/18/2006,14:45,0.58,25.3,5060,2.70
10/18/2006,15:00,0.58,25.3,5060,2.70
10/18/2006,15:15,0.57,25.3,5060,2.70
10/18/2006,15:30,0.58,25.3,5060,2.70
10/18/2006,15:45,0.57,25.3,5060,2.70
10/18/2006,16:00,0.58,25.3,5060,2.70
10/18/2006,16:15,0.58,25.3,5060,2.70
10/18/2006,16:30,0.57,25.3,5060,2.70
10/18/2006,16:45,0.57,25.3,5060,2.70
10/18/2006,17:00,0.57,25.3,5060,2.70
10/18/2006,17:15,0.58,25.3,5060,2.70
10/18/2006,17:30,0.57,25.3,5060,2.70
10/18/2006,17:45,0.58,25.3,5060,2.70
10/18/2006,18:00,0.58,25.3,5060,2.70
10/18/2006,18:15,0.58,25.3,5060,2.70
10/18/2006,18:30,0.58,25.3,5060,2.70
10/18/2006,18:45,0.58,25.3,5060,2.70
10/18/2006,19:00,0.58,25.3,5060,2.70
10/18/2006,19:15,0.58,25.3,5060,2.70
10/18/2006,19:30,0.58,25.3,5060,2.70
10/18/2006,19:45,0.58,25.3,5060,2.70
10/18/2006,20:00,0.58,25.3,5060,2.70
10/18/2006,20:15,0.58,25.3,5060,2.70
10/18/2006,20:30,0.58,25.3,5060,2.70
10/18/2006,20:45,0.58,25.3,5060,2.70
10/18/2006,21:00,0.58,25.3,5060,2.70
10/18/2006,21:15,0.58,25.3,5060,2.70
10/18/2006,21:30,0.58,25.3,5060,2.70
10/18/2006,21:45,0.58,25.3,5060,2.70
10/18/2006,22:00,0.58,25.3,5060,2.70
10/18/2006,22:15,0.58,25.3,5060,2.70
10/18/2006,22:30,0.58,25.3,5060,2.70
10/18/2006,22:45,0.58,25.3,5060,2.70
10/18/2006,23:00,0.58,25.3,5060,2.70
10/18/2006,23:15,0.58,25.3,5060,2.70
10/18/2006,23:30,0.58,25.3,5060,2.70
10/18/2006,23:45,0.58,25.3,5060,2.70
10/18/2006,0:00,0.58,25.3,5060,2.70
10/19/2006,0:15,0.58,25.3,5060,2.70
10/19/2006,0:30,0.58,25.3,5060,2.70
10/19/2006,0:45,0.58,25.3,5060,2.70
10/19/2006,1:00,0.58,25.3,5060,2.70
10/19/2006,1:15,0.58,25.3,5060,2.70
10/19/2006,1:30,0.58,25.3,5060,2.70
10/19/2006,1:45,0.58,25.3,5060,2.70
10/19/2006,2:00,0.58,25.3,5060,2.70
10/19/2006,2:15,0.58,25.3,5060,2.70
10/19/2006,2:30,0.58,25.3,5060,2.70
10/19/2006,2:45,0.58,25.3,5060,2.70
10/19/2006,3:00,0.57,25.3,5060,2.70
10/19/2006,3:15,0.58,25.3,5060,2.70
10/19/2006,3:30,0.58,25.3,5060,2.70
10/19/2006,3:45,0.58,25.3,5060,2.70
10/19/2006,4:00,0.58,25.3,5060,2.70
10/19/2006,4:15,0.57,25.3,5060,2.70
10/19/2006,4:30,0.57,25.3,5060,2.70
10/19/2006,4:45,0.58,25.3,5060,2.70
10/19/2006,5:00,0.57,25.3,5060,2.70
10/19/2006,5:15,0.57,25.3,5060,2.70
10/19/2006,5:30,0.57,25.3,5060,2.70
10/19/2006,5:45,0.57,25.3,5060,2.70
10/19/2006,6:00,0.57,25.3,5060,2.70
10/19/2006,6:15,0.57,25.3,5060,2.70
10/19/2006,6:30,0.58,25.3,5060,2.70
10/19/2006,6:45,0.58,25.3,5060,2.70
10/19/2006,7:00,0.58,25.3,5060,2.70
10/19/2006,7:15,0.58,25.3,5060,2.70
10/19/2006,7:30,0.58,25.3,5060,2.70
10/19/2006,7:45,0.58,25.3,5060,2.70
10/19/2006,8:00,0.58,25.3,5060,2.70
10/19/2006,8:15,0.58,25.3,5060,2.70
10/19/2006,8:30,0.58,25.3,5060,2.70
10/19/2006,8:45,0.58,25.3,5060,2.70
10/19/2006,9:00,0.58,25.3,5060,2.70
10/19/2006,9:15,0.58,25.3,5060,2.70
10/19/2006,9:30,0.58,25.3,5060,2.70
10/19/2006,9:45,0.58,25.3,5060,2.70
10/19/2006,10:00,0.58,25.3,5060,2.70
10/19/2006,10:15,0.58,25.3,5060,2.70
10/19/2006,10:30,0.58,25.3,5060,2.70
10/19/2006,10:45,0.58,25.3,5060,2.70
10/19/2006,11:00,0.58,25.3,5060,2.70
10/19/2006,11:15,0.58,25.3,5060,2.70
10/19/2006,11:30,0.58,25.3,5060,2.70
10/19/2006,11:45,0.57,25.3,5060,2.70
10/19/2006,12:00,0.57,25.3,5060,2.70
10/19/2006,12:15,0.57,25.3,5060,2.70
10/19/2006,12:30,0.57,25.3,5060,2.70
10/19/2006,12:45,0.57,25.3,5060,2.70
10/19/2006,13:00,0.57,25.3,5060,2.70
10/19/2006,13:15,0.57,25.3,5060,2.70
10/19/2006,13:30,0.57,25.3,5060,2.70
10/19/2006,13:45,0.57,25.3,5060,2.70
10/19/2006,14:00,0.57,25.3,5060,2.70
10/19/2006,14:15,0.57,25.3,5060,2.70
10/19/2006,14:30,0.56,25.3,5060,2.70
10/19/2006,14:45,0.56,25.3,5060,2.70
10/19/2006,15:00,0.56,25.3,5060,2.70
10/19/2006,15:15,0.56,25.3,5060,2.70
10/19/2006,15:30,0.56,25.3,5060,2.70
10/19/2006,15:45,0.56,25.3,5060,2.70
10/19/2006,16:00,0.56,25.3,5060,2.70
10/19/2006,16:15,0.56,25.3,5060,2.70
10/19/2006,16:30,0.56,25.3,5060,2.70
10/19/2006,16:45,0.56,25.3,5060,2.70
10/19/2006,17:00,0.56,25.3,5060,2.70
10/19/2006,17:15,0.56,25.3,5060,2.70
10/19/2006,17:30,0.56,25.3,5060,2.70
10/19/2006,17:45,0.56,25.3,5060,2.70
10/19/2006,18:00,0.56,25.3,5060,2.70
10/19/2006,18:15,0.56,25.3,5060,2.70
10/19/2006,18:30,0.56,25.3,5060,2.70
10/19/2006,18:45,0.56,25.3,5060,2.70
10/19/2006,19:00,0.56,25.3,5060,2.70
10/19/2006,19:15,0.57,25.3,5060,2.70
10/19/2006,19:30,0.57,25.3,5060,2.70
10/19/2006,19:45,0.56,25.3,5060,2.70
10/19/2006,20:00,0.57,25.3,5060,2.70
10/19/2006,20:15,0.57,25.3,5060,2.70
10/19/2006,20:30,0.57,25.3,5060,2.70
10/19/2006,20:45,0.57,25.3,5060,2.70
10/19/2006,21:00,0.57,25.3,5060,2.70
10/19/2006,21:15,0.57,25.3,5060,2.70
10/19/2006,21:30,0.57,25.3,5060,2.70
10/19/2006,21:45,0.57,25.3,5060,2.70
10/19/2006,22:00,0.57,25.3,5060,2.70
10/19/2006,22:15,0.57,25.3,5060,2.70
10/19/2006,22:30,0.57,25.3,5060,2.70
10/19/2006,22:45,0.57,25.3,5060,2.70
10/19/2006,23:00,0.57,25.3,5060,2.70
10/19/2006,23:15,0.57,25.3,5060,2.70
10/19/2006,23:30,0.57,25.3,5060,2.70
10/19/2006,23:45,0.57,25.3,5060,2.70
10/19/2006,0:00,0.57,25.3,5060,2.70
10/20/2006,0:15,0.57,25.3,5060,2.70
10/20/2006,0:30,0.57,25.3,5060,2.70
10/20/2006,0:45,0.57,25.3,5060,2.70
10/20/2006,1:00,0.57,25.3,5060,2.70
10/20/2006,1:15,0.57,25.3,5060,2.70
10/20/2006,1:30,0.57,25.3,5060,2.70
10/20/2006,1:45,0.57,25.3,5060,2.70
10/20/2006,2:00,0.57,25.3,5060,2.70
10/20/2006,2:15,0.57,25.3,5060,2.70
10/20/2006,2:30,0.57,25.3,5060,2.70
10/20/2006,2:45,0.57,25.3,5060,2.70
10/20/2006,3:00,0.57,25.3,5060,2.70
10/20/2006,3:15,0.57,25.3,5060,2.70
10/20/2006,3:30,0.57,25.3,5060,2.70
10/20/2006,3:45,0.57,25.3,5060,2.70
10/20/2006,4:00,0.56,25.3,5060,2.70
10/20/2006,4:15,0.56,25.3,5060,2.70
10/20/2006,4:30,0.56,25.3,5060,2.70
10/20/2006,4:45,0.57,25.3,5060,2.70
10/20/2006,5:00,0.57,25.3,5060,2.70
10/20/2006,5:15,0.56,25.3,5060,2.70
10/20/2006,5:30,0.57,25.3,5060,2.70
10/20/2006,5:45,0.57,25.3,5060,2.70
10/20/2006,6:00,0.56,25.3,5060,2.70
10/20/2006,6:15,0.57,25.3,5060,2.70
10/20/2006,6:30,0.57,25.3,5060,2.70
10/20/2006,6:45,0.57,25.3,5060,2.70
10/20/2006,7:00,0.57,25.3,5060,2.70
10/20/2006,7:15,0.57,25.3,5060,2.70
10/20/2006,7:30,0.57,25.3,5060,2.70
10/20/2006,7:45,0.57,25.3,5060,2.70
10/20/2006,8:00,0.57,25.3,5060,2.70
10/20/2006,8:15,0.57,25.3,5060,2.70
10/20/2006,8:30,0.57,25.3,5060,2.70
10/20/2006,8:45,0.57,25.3,5060,2.70
10/20/2006,9:00,0.57,25.3,5060,2.70
10/20/2006,9:15,0.57,25.3,5060,2.70
10/20/2006,9:30,0.57,25.3,5060,2.70
10/20/2006,9:45,0.57,25.3,5060,2.70
10/20/2006,10:00,0.57,25.3,5060,2.70
10/20/2006,10:15,0.57,25.3,5060,2.70
10/20/2006,10:30,0.57,25.3,5060,2.70
10/20/2006,10:45,0.57,25.3,5060,2.70
10/20/2006,11:00,0.57,25.3,5060,2.70
10/20/2006,11:15,0.57,25.3,5060,2.70
10/20/2006,11:30,0.57,25.3,5060,2.70
10/20/2006,11:45,0.57,25.3,5060,2.70
10/20/2006,12:00,0.57,25.3,5060,2.70
10/20/2006,12:15,0.57,25.3,5060,2.70
10/20/2006,12:30,0.57,25.3,5060,2.70
10/20/2006,12:45,0.57,25.3,5060,2.70
10/20/2006,13:00,0.57,25.3,5060,2.70
10/20/2006,13:15,0.57,25.3,5060,2.70
10/20/2006,13:30,0.56,25.3,5060,2.70
10/20/2006,13:45,0.57,25.3,5060,2.70
10/20/2006,14:00,0.57,25.3,5060,2.70
10/20/2006,14:15,0.57,25.3,5060,2.70
10/20/2006,14:30,0.57,25.3,5060,2.70
10/20/2006,14:45,0.56,25.3,5060,2.70
10/20/2006,15:00,0.56,25.3,5060,2.70
10/20/2006,15:15,0.56,25.3,5060,2.70
10/20/2006,15:30,0.56,25.3,5060,2.70
10/20/2006,15:45,0.56,25.3,5060,2.70
10/20/2006,16:00,0.56,25.3,5060,2.70
10/20/2006,16:15,0.56,25.3,5060,2.70
10/20/2006,16:30,0.56,25.3,5060,2.70
10/20/2006,16:45,0.56,25.3,5060,2.70
10/20/2006,17:00,0.56,25.3,5060,2.70
10/20/2006,17:15,0.56,25.3,5060,2.70
10/20/2006,17:30,0.56,25.3,5060,2.70
10/20/2006,17:45,0.56,25.3,5060,2.70
10/20/2006,18:00,0.56,25.3,5060,2.70
10/20/2006,18:15,0.56,25.3,5060,2.70
10/20/2006,18:30,0.56,25.3,5060,2.70
10/20/2006,18:45,0.56,25.3,5060,2.70
10/20/2006,19:00,0.57,25.3,5060,2.70
10/20/2006,19:15,0.57,25.3,5060,2.70
10/20/2006,19:30,0.57,25.3,5060,2.70
10/20/2006,19:45,0.57,25.3,5060,2.70
10/20/2006,20:00,0.56,25.3,5060,2.70
10/20/2006,20:15,0.57,25.3,5060,2.70
10/20/2006,20:30,0.57,25.3,5060,2.70
10/20/2006,20:45,0.57,25.3,5060,2.70
10/20/2006,21:00,0.57,25.3,5060,2.70
10/20/2006,21:15,0.57,25.3,5060,2.70
10/20/2006,21:30,0.57,25.3,5060,2.70
10/20/2006,21:45,0.57,25.3,5060,2.70
10/20/2006,22:00,0.57,25.3,5060,2.70
10/20/2006,22:15,0.57,25.3,5060,2.70
10/20/2006,22:30,0.57,25.3,5060,2.70
10/20/2006,22:45,0.57,25.3,5060,2.70
10/20/2006,23:00,0.57,25.3,5060,2.70
10/20/2006,23:15,0.57,25.3,5060,2.70
10/20/2006,23:30,0.57,25.3,5060,2.70
10/20/2006,23:45,0.58,25.3,5060,2.70
10/20/2006,0:00,0.57,25.3,5060,2.70
10/21/2006,0:15,0.57,25.3,5060,2.70
10/21/2006,0:30,0.57,25.3,5060,2.70
10/21/2006,0:45,0.58,25.3,5060,2.70
10/21/2006,1:00,0.57,25.3,5060,2.70
10/21/2006,1:15,0.58,25.3,5060,2.70
10/21/2006,1:30,0.57,25.3,5060,2.70
10/21/2006,1:45,0.58,25.3,5060,2.70
10/21/2006,2:00,0.58,25.3,5060,2.70
10/21/2006,2:15,0.57,25.3,5060,2.70
10/21/2006,2:30,0.57,25.3,5060,2.70
10/21/2006,2:45,0.58,25.3,5060,2.70
10/21/2006,3:00,0.57,25.3,5060,2.70
10/21/2006,3:15,0.57,25.3,5060,2.70
10/21/2006,3:30,0.58,25.3,5060,2.70
10/21/2006,3:45,0.57,25.3,5060,2.70
10/21/2006,4:00,0.57,25.3,5060,2.70
10/21/2006,4:15,0.57,25.3,5060,2.70
10/21/2006,4:30,0.57,25.3,5060,2.70
10/21/2006,4:45,0.57,25.3,5060,2.70
10/21/2006,5:00,0.57,25.3,5060,2.70
10/21/2006,5:15,0.57,25.3,5060,2.70
10/21/2006,5:30,0.58,25.3,5060,2.70
10/21/2006,5:45,0.57,25.3,5060,2.70
10/21/2006,6:00,0.57,25.3,5060,2.70
10/21/2006,6:15,0.57,25.3,5060,2.70
10/21/2006,6:30,0.58,25.3,5060,2.70
10/21/2006,6:45,0.57,25.3,5060,2.70
10/21/2006,7:00,0.57,25.3,5060,2.70
10/21/2006,7:15,0.58,25.3,5060,2.70
10/21/2006,7:30,0.58,25.3,5060,2.70
10/21/2006,7:45,0.58,25.3,5060,2.70
10/21/2006,8:00,0.58,25.3,5060,2.70
10/21/2006,8:15,0.58,25.3,5060,2.70
10/21/2006,8:30,0.58,25.3,5060,2.70
10/21/2006,8:45,0.58,25.3,5060,2.70
10/21/2006,9:00,0.58,25.3,5060,2.70
10/21/2006,9:15,0.58,25.3,5060,2.70
10/21/2006,9:30,0.58,25.3,5060,2.70
10/21/2006,9:45,0.58,25.3,5060,2.70
10/21/2006,10:00,0.58,25.3,5060,2.70
10/21/2006,10:15,0.59,25.3,5060,2.70
10/21/2006,10:30,0.58,25.3,5060,2.70
10/21/2006,10:45,0.58,25.3,5060,2.70
10/21/2006,11:00,0.59,25.3,5060,2.70
10/21/2006,11:15,0.58,25.3,5060,2.70
10/21/2006,11:30,0.58,25.3,5060,2.70
10/21/2006,11:45,0.59,25.3,5060,2.70
10/21/2006,12:00,0.59,25.3,5060,2.70
10/21/2006,12:15,0.59,25.3,5060,2.70
10/21/2006,12:30,0.58,25.3,5060,2.70
10/21/2006,12:45,0.59,25.3,5060,2.70
10/21/2006,13:00,0.59,25.3,5060,2.70
10/21/2006,13:15,0.59,25.3,5060,2.70
10/21/2006,13:30,0.58,25.3,5060,2.70
10/21/2006,13:45,0.58,25.3,5060,2.70
10/21/2006,14:00,0.58,25.3,5060,2.70
10/21/2006,14:15,0.58,25.3,5060,2.70
10/21/2006,14:30,0.58,25.3,5060,2.70
10/21/2006,14:45,0.58,25.3,5060,2.70
10/21/2006,15:00,0.58,25.3,5060,2.70
10/21/2006,15:15,0.58,25.3,5060,2.70
10/21/2006,15:30,0.58,25.3,5060,2.70
10/21/2006,15:45,0.58,25.3,5060,2.70
10/21/2006,16:00,0.58,25.3,5060,2.70
10/21/2006,16:15,0.58,25.3,5060,2.70
10/21/2006,16:30,0.58,25.3,5060,2.70
10/21/2006,16:45,0.58,25.3,5060,2.70
10/21/2006,17:00,0.58,25.3,5060,2.70
10/21/2006,17:15,0.57,25.3,5060,2.70
10/21/2006,17:30,0.58,25.3,5060,2.70
10/21/2006,17:45,0.58,25.3,5060,2.70
10/21/2006,18:00,0.58,25.3,5060,2.70
10/21/2006,18:15,0.58,25.3,5060,2.70
10/21/2006,18:30,0.58,25.3,5060,2.70
10/21/2006,18:45,0.58,25.3,5060,2.70
10/21/2006,19:00,0.58,25.3,5060,2.70
10/21/2006,19:15,0.58,25.3,5060,2.70
10/21/2006,19:30,0.58,25.3,5060,2.70
10/21/2006,19:45,0.58,25.3,5060,2.70
10/21/2006,20:00,0.58,25.3,5060,2.70
10/21/2006,20:15,0.58,25.3,5060,2.70
10/21/2006,20:30,0.58,25.3,5060,2.70
10/21/2006,20:45,0.58,25.3,5060,2.70
10/21/2006,21:00,0.59,25.3,5060,2.70
10/21/2006,21:15,0.58,25.3,5060,2.70
10/21/2006,21:30,0.58,25.3,5060,2.70
10/21/2006,21:45,0.58,25.3,5060,2.70
10/21/2006,22:00,0.58,25.3,5060,2.70
10/21/2006,22:15,0.59,25.3,5060,2.70
10/21/2006,22:30,0.59,25.3,5060,2.70
10/21/2006,22:45,0.59,25.3,5060,2.70
10/21/2006,23:00,0.59,25.3,5060,2.70
10/21/2006,23:15,0.59,25.3,5060,2.70
10/21/2006,23:30,0.59,25.3,5060,2.70
10/21/2006,23:45,0.59,25.3,5060,2.70
10/21/2006,0:00,0.59,25.3,5060,2.70
10/22/2006,0:15,0.59,25.3,5060,2.70
10/22/2006,0:30,0.59,25.3,5060,2.70
10/22/2006,0:45,0.59,25.3,5060,2.70
10/22/2006,1:00,0.59,25.3,5060,2.70
10/22/2006,1:15,0.59,25.3,5060,2.70
10/22/2006,1:30,0.59,25.3,5060,2.70
10/22/2006,1:45,0.59,25.3,5060,2.70
10/22/2006,2:00,0.59,25.3,5060,2.70
10/22/2006,2:15,0.59,25.3,5060,2.70
10/22/2006,2:30,0.59,25.3,5060,2.70
10/22/2006,2:45,0.59,25.3,5060,2.70
10/22/2006,3:00,0.59,25.3,5060,2.70
10/22/2006,3:15,0.59,25.3,5060,2.70
10/22/2006,3:30,0.59,25.3,5060,2.70
10/22/2006,3:45,0.59,25.3,5060,2.70
10/22/2006,4:00,0.59,25.3,5060,2.70
10/22/2006,4:15,0.59,25.3,5060,2.70
10/22/2006,4:30,0.59,25.3,5060,2.70
10/22/2006,4:45,0.59,25.3,5060,2.70
10/22/2006,5:00,0.59,25.3,5060,2.70
10/22/2006,5:15,0.59,25.3,5060,2.70
10/22/2006,5:30,0.58,25.3,5060,2.70
10/22/2006,5:45,0.59,25.3,5060,2.70
10/22/2006,6:00,0.59,25.3,5060,2.70
10/22/2006,6:15,0.59,25.3,5060,2.70
10/22/2006,6:30,0.59,25.3,5060,2.70
10/22/2006,6:45,0.59,25.3,5060,2.70
10/22/2006,7:00,0.59,25.3,5060,2.70
10/22/2006,7:15,0.59,25.3,5060,2.70
10/22/2006,7:30,0.59,25.3,5060,2.70
10/22/2006,7:45,0.59,25.3,5060,2.70
10/22/2006,8:00,0.59,25.3,5060,2.70
10/22/2006,8:15,0.59,25.3,5060,2.70
10/22/2006,8:30,0.59,25.3,5060,2.70
10/22/2006,8:45,0.59,25.3,5060,2.70
10/22/2006,9:00,0.59,25.3,5060,2.70
10/22/2006,9:15,0.59,25.3,5060,2.70
10/22/2006,9:30,0.59,25.3,5060,2.70
10/22/2006,9:45,0.59,25.3,5060,2.70
10/22/2006,10:00,0.59,25.3,5060,2.70
10/22/2006,10:15,0.59,25.3,5060,2.70
10/22/2006,10:30,0.59,25.3,5060,2.70
10/22/2006,10:45,0.59,25.3,5060,2.70
10/22/2006,11:00,0.59,25.3,5060,2.70
10/22/2006,11:15,0.59,25.3,5060,2.70
10/22/2006,11:30,0.59,25.3,5060,2.70
10/22/2006,11:45,0.59,25.3,5060,2.70
10/22/2006,12:00,0.59,25.3,5060,2.70
10/22/2006,12:15,0.59,25.3,5060,2.70
10/22/2006,12:30,0.59,25.3,5060,2.70
10/22/2006,12:45,0.59,25.3,5060,2.70
10/22/2006,13:00,0.59,25.3,5060,2.70
10/22/2006,13:15,0.59,25.3,5060,2.70
10/22/2006,13:30,0.59,25.3,5060,2.70
10/22/2006,13:45,0.59,25.3,5060,2.70
10/22/2006,14:00,0.59,25.3,5060,2.70
10/22/2006,14:15,0.58,25.3,5060,2.70
10/22/2006,14:30,0.58,25.3,5060,2.70
10/22/2006,14:45,0.58,25.3,5060,2.70
10/22/2006,15:00,0.58,25.3,5060,2.70
10/22/2006,15:15,0.58,25.3,5060,2.70
10/22/2006,15:30,0.59,25.3,5060,2.70
10/22/2006,15:45,0.59,25.3,5060,2.70
10/22/2006,16:00,0.59,25.3,5060,2.70
10/22/2006,16:15,0.59,25.3,5060,2.70
10/22/2006,16:30,0.59,25.3,5060,2.70
10/22/2006,16:45,0.59,25.3,5060,2.70
10/22/2006,17:00,0.59,25.3,5060,2.70
10/22/2006,17:15,0.59,25.3,5060,2.70
10/22/2006,17:30,0.59,25.3,5060,2.70
10/22/2006,17:45,0.61,25.3,5060,2.70
10/22/2006,18:00,0.62,25.3,5060,2.70
10/22/2006,18:15,0.62,25.3,5060,2.70
10/22/2006,18:30,0.62,25.3,5060,2.70
10/22/2006,18:45,0.62,25.3,5060,2.70
10/22/2006,19:00,0.62,25.3,5060,2.70
10/22/2006,19:15,0.62,25.3,5060,2.70
10/22/2006,19:30,0.62,25.3,5060,2.70
10/22/2006,19:45,0.62,25.3,5060,2.70
10/22/2006,20:00,0.62,25.3,5060,2.70
10/22/2006,20:15,0.62,25.3,5060,2.70
10/22/2006,20:30,0.62,25.3,5060,2.70
10/22/2006,20:45,0.62,25.3,5060,2.70
10/22/2006,21:00,0.62,25.3,5060,2.70
10/22/2006,21:15,0.62,25.3,5060,2.70
10/22/2006,21:30,0.62,25.3,5060,2.70
10/22/2006,21:45,0.62,25.3,5060,2.70
10/22/2006,22:00,0.62,25.3,5060,2.70
10/22/2006,22:15,0.62,25.3,5060,2.70
10/22/2006,22:30,0.62,25.3,5060,2.70
10/22/2006,22:45,0.62,25.3,5060,2.70
10/22/2006,23:00,0.62,25.3,5060,2.70
10/22/2006,23:15,0.62,25.3,5060,2.70
10/22/2006,23:30,0.62,25.3,5060,2.70
10/22/2006,23:45,0.62,25.3,5050,2.69
10/22/2006,0:00,0.62,25.3,5050,2.69
10/23/2006,0:15,0.62,25.3,5050,2.69
10/23/2006,0:30,0.62,25.3,5050,2.69
10/23/2006,0:45,0.62,25.3,5050,2.69
10/23/2006,1:00,0.63,25.3,5050,2.69
10/23/2006,1:15,0.62,25.3,5050,2.69
10/23/2006,1:30,0.63,25.3,5050,2.69
10/23/2006,1:45,0.62,25.3,5050,2.69
10/23/2006,2:00,0.62,25.3,5050,2.69
10/23/2006,2:15,0.62,25.3,5050,2.69
10/23/2006,2:30,0.62,25.3,5050,2.69
10/23/2006,2:45,0.62,25.3,5050,2.69
10/23/2006,3:00,0.62,25.3,5050,2.69
10/23/2006,3:15,0.62,25.3,5050,2.69
10/23/2006,3:30,0.62,25.3,5050,2.69
10/23/2006,3:45,0.62,25.3,5050,2.69
10/23/2006,4:00,0.62,25.3,5050,2.69
10/23/2006,4:15,0.62,25.3,5050,2.69
10/23/2006,4:30,0.62,25.3,5050,2.69
10/23/2006,4:45,0.62,25.3,5050,2.69
10/23/2006,5:00,0.62,25.3,5050,2.69
10/23/2006,5:15,0.62,25.3,5050,2.69
10/23/2006,5:30,0.62,25.3,5050,2.69
10/23/2006,5:45,0.62,25.3,5050,2.69
10/23/2006,6:00,0.62,25.3,5050,2.69
10/23/2006,6:15,0.62,25.3,5050,2.69
10/23/2006,6:30,0.62,25.3,5050,2.69
10/23/2006,6:45,0.62,25.3,5050,2.69
10/23/2006,7:00,0.62,25.3,5050,2.69
10/23/2006,7:15,0.62,25.3,5050,2.69
10/23/2006,7:30,0.62,25.3,5050,2.69
10/23/2006,7:45,0.63,25.3,5050,2.69
10/23/2006,8:00,0.62,25.3,5050,2.69
10/23/2006,8:15,0.62,25.3,5050,2.69
10/23/2006,8:30,0.62,25.3,5050,2.69
10/23/2006,8:45,0.63,25.3,5050,2.69
10/23/2006,9:00,0.62,25.3,5050,2.69
10/23/2006,9:15,0.63,25.3,5050,2.69
10/23/2006,9:30,0.63,25.3,5050,2.69
10/23/2006,9:45,0.62,25.3,5050,2.69
10/23/2006,10:00,0.63,25.3,5050,2.69
10/23/2006,10:15,0.63,25.3,5050,2.69
10/23/2006,10:30,0.63,25.3,5050,2.69
10/23/2006,10:45,0.63,25.3,5050,2.69
10/23/2006,11:00,0.63,25.3,5050,2.69
10/23/2006,11:15,0.63,25.3,5050,2.69
10/23/2006,11:30,0.63,25.3,5050,2.69
10/23/2006,11:45,0.63,25.3,5050,2.69
10/23/2006,12:00,0.63,25.3,5050,2.69
10/23/2006,12:15,0.63,25.3,5050,2.69
10/23/2006,12:30,0.63,25.3,5050,2.69
10/23/2006,12:45,0.63,25.3,5050,2.69
10/23/2006,13:00,0.63,25.3,5050,2.69
10/23/2006,13:15,0.62,25.3,5050,2.69
10/23/2006,13:30,0.63,25.3,5050,2.69
10/23/2006,13:45,0.62,25.3,5050,2.69
10/23/2006,14:00,0.62,25.3,5050,2.69
10/23/2006,14:15,0.62,25.3,5050,2.69
10/23/2006,14:30,0.62,25.3,5050,2.69
10/23/2006,14:45,0.62,25.3,5050,2.69
10/23/2006,15:00,0.62,25.3,5050,2.69
10/23/2006,15:15,0.62,25.3,5050,2.69
10/23/2006,15:30,0.62,25.3,5050,2.69
10/23/2006,15:45,0.62,25.3,5050,2.69
10/23/2006,16:00,0.62,25.3,5050,2.69
10/23/2006,16:15,0.62,25.3,5050,2.69
10/23/2006,16:30,0.62,25.3,5050,2.69
10/23/2006,16:45,0.62,25.3,5050,2.69
10/23/2006,17:00,0.62,25.3,5050,2.69
10/23/2006,17:15,0.62,25.3,5050,2.69
10/23/2006,17:30,0.63,25.3,5050,2.69
10/23/2006,17:45,0.63,25.3,5050,2.69
10/23/2006,18:00,0.63,25.3,5050,2.69
10/23/2006,18:15,0.64,25.3,5050,2.69
10/23/2006,18:30,0.64,25.3,5050,2.69
10/23/2006,18:45,0.63,25.3,5050,2.69
10/23/2006,19:00,0.63,25.3,5050,2.69
10/23/2006,19:15,0.63,25.3,5050,2.69
10/23/2006,19:30,0.63,25.3,5050,2.69
10/23/2006,19:45,0.63,25.3,5050,2.69
10/23/2006,20:00,0.64,25.3,5050,2.69
10/23/2006,20:15,0.63,25.3,5050,2.69
10/23/2006,20:30,0.63,25.3,5050,2.69
10/23/2006,20:45,0.64,25.3,5050,2.69
10/23/2006,21:00,0.63,25.3,5050,2.69
10/23/2006,21:15,0.63,25.3,5050,2.69
10/23/2006,21:30,0.63,25.3,5050,2.69
10/23/2006,21:45,0.64,25.3,5050,2.69
10/23/2006,22:00,0.64,25.3,5050,2.69
10/23/2006,22:15,0.64,25.3,5050,2.69
10/23/2006,22:30,0.63,25.3,5050,2.69
10/23/2006,22:45,0.63,25.3,5050,2.69
10/23/2006,23:00,0.64,25.3,5050,2.69
10/23/2006,23:15,0.64,25.3,5050,2.69
10/23/2006,23:30,0.64,25.3,5050,2.69
10/23/2006,23:45,0.63,25.3,5050,2.69
10/23/2006,0:00,0.64,25.3,5050,2.69
10/24/2006,0:15,0.64,25.3,5050,2.69
10/24/2006,0:30,0.63,25.3,5050,2.69
10/24/2006,0:45,0.64,25.3,5050,2.69
10/24/2006,1:00,0.64,25.3,5050,2.69
10/24/2006,1:15,0.64,25.3,5050,2.69
10/24/2006,1:30,0.64,25.3,5050,2.69
10/24/2006,1:45,0.64,25.3,5050,2.69
10/24/2006,2:00,0.64,25.3,5050,2.69
10/24/2006,2:15,0.64,25.3,5050,2.69
10/24/2006,2:30,0.64,25.3,5050,2.69
10/24/2006,2:45,0.63,25.3,5050,2.69
10/24/2006,3:00,0.63,25.3,5050,2.69
10/24/2006,3:15,0.64,25.3,5050,2.69
10/24/2006,3:30,0.64,25.3,5050,2.69
10/24/2006,3:45,0.63,25.3,5050,2.69
10/24/2006,4:00,0.64,25.3,5050,2.69
10/24/2006,4:15,0.64,25.3,5050,2.69
10/24/2006,4:30,0.63,25.3,5050,2.69
10/24/2006,4:45,0.63,25.3,5050,2.69
10/24/2006,5:00,0.63,25.3,5050,2.69
10/24/2006,5:15,0.63,25.3,5050,2.69
10/24/2006,5:30,0.63,25.3,5050,2.69
10/24/2006,5:45,0.64,25.3,5050,2.69
10/24/2006,6:00,0.63,25.3,5050,2.69
10/24/2006,6:15,0.63,25.3,5050,2.69
10/24/2006,6:30,0.63,25.3,5050,2.69
10/24/2006,6:45,0.63,25.3,5050,2.69
10/24/2006,7:00,0.63,25.3,5050,2.69
10/24/2006,7:15,0.63,25.3,5050,2.69
10/24/2006,7:30,0.63,25.3,5050,2.69
10/24/2006,7:45,0.63,25.3,5050,2.69
10/24/2006,8:00,0.63,25.3,5050,2.69
10/24/2006,8:15,0.63,25.3,5050,2.69
10/24/2006,8:30,0.63,25.3,5050,2.69
10/24/2006,8:45,0.63,25.3,5050,2.69
10/24/2006,9:00,0.63,25.3,5050,2.69
10/24/2006,9:15,0.63,25.3,5050,2.69
10/24/2006,9:30,0.63,25.3,5050,2.69
10/24/2006,9:45,0.63,25.3,5050,2.69
10/24/2006,10:00,0.63,25.3,5050,2.69
10/24/2006,10:15,0.63,25.3,5050,2.69
10/24/2006,10:30,0.63,25.3,5050,2.69
10/24/2006,10:45,0.63,25.3,5050,2.69
10/24/2006,11:00,0.63,25.3,5050,2.69
10/24/2006,11:15,0.63,25.3,5050,2.69
10/24/2006,11:30,0.62,25.3,5050,2.69
10/24/2006,11:45,0.62,25.3,5050,2.69
10/24/2006,12:00,0.63,25.3,5050,2.69
10/24/2006,12:15,0.63,25.3,5050,2.69
10/24/2006,12:30,0.63,25.3,5050,2.69
10/24/2006,12:45,0.62,25.3,5050,2.69
10/24/2006,13:00,0.62,25.3,5050,2.69
10/24/2006,13:15,0.62,25.3,5050,2.69
10/24/2006,13:30,0.62,25.3,5050,2.69
10/24/2006,13:45,0.62,25.3,5050,2.69
10/24/2006,14:00,0.62,25.3,5050,2.69
10/24/2006,14:15,0.62,25.3,5050,2.69
10/24/2006,14:30,0.62,25.3,5050,2.69
10/24/2006,14:45,0.62,25.3,5050,2.69
10/24/2006,15:00,0.62,25.3,5050,2.69
10/24/2006,15:15,0.62,25.3,5050,2.69
10/24/2006,15:30,0.62,25.3,5050,2.69
10/24/2006,15:45,0.62,25.3,5050,2.69
10/24/2006,16:00,0.62,25.3,5050,2.69
10/24/2006,16:15,0.62,25.3,5050,2.69
10/24/2006,16:30,0.62,25.3,5050,2.69
10/24/2006,16:45,0.62,25.3,5050,2.69
10/24/2006,17:00,0.62,25.3,5050,2.69
10/24/2006,17:15,0.62,25.3,5050,2.69
10/24/2006,17:30,0.62,25.3,5050,2.69
10/24/2006,17:45,0.62,25.3,5050,2.69
10/24/2006,18:00,0.61,25.3,5050,2.69
10/24/2006,18:15,0.61,25.3,5050,2.69
10/24/2006,18:30,0.61,25.3,5050,2.69
10/24/2006,18:45,0.61,25.3,5050,2.69
10/24/2006,19:00,0.61,25.3,5050,2.69
10/24/2006,19:15,0.61,25.3,5050,2.69
10/24/2006,19:30,0.61,25.3,5050,2.69
10/24/2006,19:45,0.61,25.3,5050,2.69
10/24/2006,20:00,0.61,25.3,5050,2.69
10/24/2006,20:15,0.6,25.3,5050,2.69
10/24/2006,20:30,0.61,25.3,5050,2.69
10/24/2006,20:45,0.6,25.3,5050,2.69
10/24/2006,21:00,0.6,25.3,5050,2.69
10/24/2006,21:15,0.6,25.3,5050,2.69
10/24/2006,21:30,0.6,25.3,5050,2.69
10/24/2006,21:45,0.6,25.3,5050,2.69
10/24/2006,22:00,0.6,25.3,5050,2.69
10/24/2006,22:15,0.6,25.3,5050,2.69
10/24/2006,22:30,0.6,25.3,5050,2.69
10/24/2006,22:45,0.6,25.3,5050,2.69
10/24/2006,23:00,0.6,25.3,5050,2.69
10/24/2006,23:15,0.6,25.3,5050,2.69
10/24/2006,23:30,0.6,25.3,5050,2.69
10/24/2006,23:45,0.6,25.3,5050,2.69
10/24/2006,0:00,0.59,25.3,5050,2.69
10/25/2006,0:15,0.6,25.3,5050,2.69
10/25/2006,0:30,0.59,25.3,5050,2.69
10/25/2006,0:45,0.59,25.3,5050,2.69
10/25/2006,1:00,0.59,25.3,5050,2.69
10/25/2006,1:15,0.59,25.3,5050,2.69
10/25/2006,1:30,0.59,25.3,5050,2.69
10/25/2006,1:45,0.59,25.3,5050,2.69
10/25/2006,2:00,0.59,25.3,5050,2.69
10/25/2006,2:15,0.59,25.3,5050,2.69
10/25/2006,2:30,0.59,25.3,5050,2.69
10/25/2006,2:45,0.58,25.3,5050,2.69
10/25/2006,3:00,0.59,25.3,5050,2.69
10/25/2006,3:15,0.59,25.3,5050,2.69
10/25/2006,3:30,0.58,25.3,5050,2.69
10/25/2006,3:45,0.58,25.3,5050,2.69
10/25/2006,4:00,0.58,25.3,5050,2.69
10/25/2006,4:15,0.58,25.3,5050,2.69
10/25/2006,4:30,0.58,25.3,5050,2.69
10/25/2006,4:45,0.58,25.3,5050,2.69
10/25/2006,5:00,0.58,25.3,5050,2.69
10/25/2006,5:15,0.58,25.3,5050,2.69
10/25/2006,5:30,0.58,25.3,5050,2.69
10/25/2006,5:45,0.58,25.3,5050,2.69
10/25/2006,6:00,0.58,25.3,5050,2.69
10/25/2006,6:15,0.58,25.3,5050,2.69
10/25/2006,6:30,0.58,25.3,5050,2.69
10/25/2006,6:45,0.58,25.3,5050,2.69
10/25/2006,7:00,0.58,25.3,5050,2.69
10/25/2006,7:15,0.57,25.3,5050,2.69
10/25/2006,7:30,0.57,25.3,5050,2.69
10/25/2006,7:45,0.57,25.3,5050,2.69
10/25/2006,8:00,0.58,25.3,5050,2.69
10/25/2006,8:15,0.57,25.3,5050,2.69
10/25/2006,8:30,0.58,25.3,5050,2.69
10/25/2006,8:45,0.57,25.3,5050,2.69
10/25/2006,9:00,0.57,25.3,5050,2.69
10/25/2006,9:15,0.57,25.3,5050,2.69
10/25/2006,9:30,0.57,25.3,5050,2.69
10/25/2006,9:45,0.57,25.3,5050,2.69
10/25/2006,10:00,0.57,25.3,5050,2.69
10/25/2006,10:15,0.57,25.3,5050,2.69
10/25/2006,10:30,0.57,25.3,5050,2.69
10/25/2006,10:45,0.57,25.3,5050,2.69
10/25/2006,11:00,0.57,25.3,5050,2.69
10/25/2006,11:15,0.57,25.3,5050,2.69
10/25/2006,11:30,0.57,25.3,5050,2.69
10/25/2006,11:45,0.57,25.3,5050,2.69
10/25/2006,12:00,0.57,25.3,5050,2.69
10/25/2006,12:15,0.57,25.3,5050,2.69
10/25/2006,12:30,0.57,25.3,5050,2.69
10/25/2006,12:45,0.56,25.3,5050,2.69
10/25/2006,13:00,0.56,25.3,5050,2.69
10/25/2006,13:15,0.56,25.3,5050,2.69
10/25/2006,13:30,0.56,25.3,5050,2.69
10/25/2006,13:45,0.56,25.3,5050,2.69
10/25/2006,14:00,0.56,25.3,5050,2.69
10/25/2006,14:15,0.56,25.3,5050,2.69
10/25/2006,14:30,0.56,25.3,5050,2.69
10/25/2006,14:45,0.56,25.3,5050,2.69
10/25/2006,15:00,0.56,25.3,5050,2.69
10/25/2006,15:15,0.56,25.3,5050,2.69
10/25/2006,15:30,0.55,25.3,5050,2.69
10/25/2006,15:45,0.55,25.3,5050,2.69
10/25/2006,16:00,0.55,25.3,5050,2.69
10/25/2006,16:15,0.55,25.3,5050,2.69
10/25/2006,16:30,0.55,25.3,5050,2.69
10/25/2006,16:45,0.55,25.3,5050,2.69
10/25/2006,17:00,0.55,25.3,5050,2.69
10/25/2006,17:15,0.55,25.3,5050,2.69
10/25/2006,17:30,0.55,25.3,5050,2.69
10/25/2006,17:45,0.55,25.3,5050,2.69
10/25/2006,18:00,0.54,25.3,5050,2.69
10/25/2006,18:15,0.54,25.3,5050,2.69
10/25/2006,18:30,0.55,25.3,5050,2.69
10/25/2006,18:45,0.54,25.3,5050,2.69
10/25/2006,19:00,0.54,25.3,5050,2.69
10/25/2006,19:15,0.54,25.3,5050,2.69
10/25/2006,19:30,0.54,25.3,5050,2.69
10/25/2006,19:45,0.54,25.3,5050,2.69
10/25/2006,20:00,0.54,25.3,5050,2.69
10/25/2006,20:15,0.54,25.3,5050,2.69
10/25/2006,20:30,0.54,25.3,5050,2.69
10/25/2006,20:45,0.54,25.3,5050,2.69
10/25/2006,21:00,0.53,25.3,5050,2.69
10/25/2006,21:15,0.53,25.3,5050,2.69
10/25/2006,21:30,0.53,25.3,5050,2.69
10/25/2006,21:45,0.54,25.3,5050,2.69
10/25/2006,22:00,0.53,25.3,5050,2.69
10/25/2006,22:15,0.53,25.3,5050,2.69
10/25/2006,22:30,0.53,25.3,5050,2.69
10/25/2006,22:45,0.53,25.3,5050,2.69
10/25/2006,23:00,0.53,25.3,5050,2.69
10/25/2006,23:15,0.53,25.3,5050,2.69
10/25/2006,23:30,0.53,25.3,5050,2.69
10/25/2006,23:45,0.53,25.3,5050,2.69
10/25/2006,0:00,0.53,25.3,5050,2.69
10/26/2006,0:15,0.54,25.3,5050,2.69
10/26/2006,0:30,0.53,25.3,5050,2.69
10/26/2006,0:45,0.53,25.3,5050,2.69
10/26/2006,1:00,0.53,25.3,5050,2.69
10/26/2006,1:15,0.53,25.3,5050,2.69
10/26/2006,1:30,0.53,25.3,5050,2.69
10/26/2006,1:45,0.53,25.3,5050,2.69
10/26/2006,2:00,0.53,25.3,5050,2.69
10/26/2006,2:15,0.53,25.3,5050,2.69
10/26/2006,2:30,0.52,25.3,5050,2.69
10/26/2006,2:45,0.52,25.3,5050,2.69
10/26/2006,3:00,0.51,25.3,5050,2.69
10/26/2006,3:15,0.54,25.3,5050,2.69
10/26/2006,3:30,0.54,25.3,5050,2.69
10/26/2006,3:45,0.54,25.3,5050,2.69
10/26/2006,4:00,0.54,25.3,5050,2.69
10/26/2006,4:15,0.54,25.3,5050,2.69
10/26/2006,4:30,0.54,25.3,5050,2.69
10/26/2006,4:45,0.54,25.3,5050,2.69
10/26/2006,5:00,0.54,25.3,5050,2.69
10/26/2006,5:15,0.54,25.3,5050,2.69
10/26/2006,5:30,0.54,25.3,5050,2.69
10/26/2006,5:45,0.54,25.3,5050,2.69
10/26/2006,6:00,0.54,25.3,5050,2.69
10/26/2006,6:15,0.54,25.3,5050,2.69
10/26/2006,6:30,0.54,25.3,5050,2.69
10/26/2006,6:45,0.54,25.3,5050,2.69
10/26/2006,7:00,0.54,25.3,5050,2.69
10/26/2006,7:15,0.54,25.3,5050,2.69
10/26/2006,7:30,0.54,25.3,5050,2.69
10/26/2006,7:45,0.54,25.3,5050,2.69
10/26/2006,8:00,0.54,25.3,5050,2.69
10/26/2006,8:15,0.54,25.3,5050,2.69
10/26/2006,8:30,0.54,25.3,5050,2.69
10/26/2006,8:45,0.54,25.3,5050,2.69
10/26/2006,9:00,0.54,25.3,5050,2.69
10/26/2006,9:15,0.54,25.3,5050,2.69
10/26/2006,9:30,0.54,25.3,5050,2.69
10/26/2006,9:45,0.54,25.3,5050,2.69
10/26/2006,10:00,0.54,25.3,5050,2.69
10/26/2006,10:15,0.54,25.3,5050,2.69
10/26/2006,10:30,0.54,25.3,5050,2.69
10/26/2006,10:45,0.54,25.3,5050,2.69
10/26/2006,11:00,0.54,25.3,5050,2.69
10/26/2006,11:15,0.54,25.3,5050,2.69
10/26/2006,11:30,0.54,25.3,5050,2.69
10/26/2006,11:45,0.55,25.3,5050,2.69
10/26/2006,12:00,0.55,25.3,5050,2.69
10/26/2006,12:15,0.54,25.3,5050,2.69
10/26/2006,12:30,0.54,25.3,5050,2.69
10/26/2006,12:45,0.5425,25.3,5050,2.69
10/26/2006,13:00,0.545,25.3,5050,2.69
10/26/2006,13:15,0.5475,25.3,5050,2.69
10/26/2006,13:30,0.55,25.3,5050,2.69
10/26/2006,13:45,0.55,25.3,5050,2.69
10/26/2006,14:00,0.54,25.3,5050,2.69
10/26/2006,14:15,0.54,25.3,5050,2.69
10/26/2006,14:30,0.54,25.3,5050,2.69
10/26/2006,14:45,0.54,25.3,5050,2.69
10/26/2006,15:00,0.54,25.3,5050,2.69
10/26/2006,15:15,0.54,25.3,5050,2.69
10/26/2006,15:30,0.54,25.3,5050,2.69
10/26/2006,15:45,0.54,25.3,5050,2.69
10/26/2006,16:00,0.54,25.3,5050,2.69
10/26/2006,16:15,0.54,25.3,5050,2.69
10/26/2006,16:30,0.54,25.3,5050,2.69
10/26/2006,16:45,0.54,25.3,5050,2.69
10/26/2006,17:00,0.54,25.3,5050,2.69
10/26/2006,17:15,0.54,25.3,5050,2.69
10/26/2006,17:30,0.54,25.3,5050,2.69
10/26/2006,17:45,0.54,25.3,5050,2.69
10/26/2006,18:00,0.54,25.3,5050,2.69
10/26/2006,18:15,0.54,25.3,5050,2.69
10/26/2006,18:30,0.53,25.3,5050,2.69
10/26/2006,18:45,0.53,25.3,5050,2.69
10/26/2006,19:00,0.53,25.3,5050,2.69
10/26/2006,19:15,0.53,25.3,5050,2.69
10/26/2006,19:30,0.53,25.3,5050,2.69
10/26/2006,19:45,0.53,25.3,5050,2.69
10/26/2006,20:00,0.53,25.3,5050,2.69
10/26/2006,20:15,0.53,25.3,5050,2.69
10/26/2006,20:30,0.53,25.3,5050,2.69
10/26/2006,20:45,0.53,25.3,5050,2.69
10/26/2006,21:00,0.53,25.3,5050,2.69
10/26/2006,21:15,0.53,25.3,5050,2.69
10/26/2006,21:30,0.53,25.3,5050,2.69
10/26/2006,21:45,0.53,25.3,5050,2.69
10/26/2006,22:00,0.53,25.3,5050,2.69
10/26/2006,22:15,0.53,25.3,5050,2.69
10/26/2006,22:30,0.53,25.3,5050,2.69
10/26/2006,22:45,0.53,25.3,5050,2.69
10/26/2006,23:00,0.53,25.3,5050,2.69
10/26/2006,23:15,0.53,25.3,5050,2.69
10/26/2006,23:30,0.53,25.3,5050,2.69
10/26/2006,23:45,0.53,25.3,5050,2.69
10/26/2006,0:00,0.53,25.3,5050,2.69
10/27/2006,0:15,0.53,25.3,5050,2.69
10/27/2006,0:30,0.53,25.3,5050,2.69
10/27/2006,0:45,0.53,25.3,5050,2.69
10/27/2006,1:00,0.53,25.3,5050,2.69
10/27/2006,1:15,0.53,25.3,5050,2.69
10/27/2006,1:30,0.53,25.3,5050,2.69
10/27/2006,1:45,0.53,25.3,5050,2.69
10/27/2006,2:00,0.53,25.3,5050,2.69
10/27/2006,2:15,0.53,25.3,5050,2.69
10/27/2006,2:30,0.53,25.3,5050,2.69
10/27/2006,2:45,0.53,25.3,5050,2.69
10/27/2006,3:00,0.53,25.3,5050,2.69
10/27/2006,3:15,0.53,25.3,5050,2.69
10/27/2006,3:30,0.53,25.3,5050,2.69
10/27/2006,3:45,0.53,25.3,5050,2.69
10/27/2006,4:00,0.53,25.3,5050,2.69
10/27/2006,4:15,0.53,25.3,5050,2.69
10/27/2006,4:30,0.52,25.3,5050,2.69
10/27/2006,4:45,0.52,25.3,5050,2.69
10/27/2006,5:00,0.52,25.3,5050,2.69
10/27/2006,5:15,0.52,25.3,5050,2.69
10/27/2006,5:30,0.52,25.3,5050,2.69
10/27/2006,5:45,0.52,25.3,5050,2.69
10/27/2006,6:00,0.52,25.3,5050,2.69
10/27/2006,6:15,0.52,25.3,5050,2.69
10/27/2006,6:30,0.52,25.3,5050,2.69
10/27/2006,6:45,0.52,25.3,5050,2.69
10/27/2006,7:00,0.52,25.3,5050,2.69
10/27/2006,7:15,0.53,25.3,5050,2.69
10/27/2006,7:30,0.52,25.3,5050,2.69
10/27/2006,7:45,0.52,25.3,5050,2.69
10/27/2006,8:00,0.52,25.3,5050,2.69
10/27/2006,8:15,0.53,25.3,5050,2.69
10/27/2006,8:30,0.53,25.3,5050,2.69
10/27/2006,8:45,0.53,25.3,5050,2.69
10/27/2006,9:00,0.52,25.3,5050,2.69
10/27/2006,9:15,0.53,25.3,5050,2.69
10/27/2006,9:30,0.53,25.3,5050,2.69
10/27/2006,9:45,0.53,25.3,5050,2.69
10/27/2006,10:00,0.53,25.3,5050,2.69
10/27/2006,10:15,0.53,25.3,5050,2.69
10/27/2006,10:30,0.53,25.3,5050,2.69
10/27/2006,10:45,0.53,25.3,5050,2.69
10/27/2006,11:00,0.53,25.3,5050,2.69
10/27/2006,11:15,0.53,25.3,5050,2.69
10/27/2006,11:30,0.53,25.3,5050,2.69
10/27/2006,11:45,0.53,25.3,5050,2.69
10/27/2006,12:00,0.53,25.3,5050,2.69
10/27/2006,12:15,0.53,25.3,5050,2.69
10/27/2006,12:30,0.53,25.3,5050,2.69
10/27/2006,12:45,0.53,25.3,5050,2.69
10/27/2006,13:00,0.53,25.3,5050,2.69
10/27/2006,13:15,0.53,25.3,5050,2.69
10/27/2006,13:30,0.53,25.3,5050,2.69
10/27/2006,13:45,0.53,25.3,5050,2.69
10/27/2006,14:00,0.53,25.3,5050,2.69
10/27/2006,14:15,0.53,25.3,5050,2.69
10/27/2006,14:30,0.53,25.3,5050,2.69
10/27/2006,14:45,0.53,25.3,5050,2.69
10/27/2006,15:00,0.53,25.3,5050,2.69
10/27/2006,15:15,0.53,25.3,5050,2.69
10/27/2006,15:30,0.53,25.3,5050,2.69
10/27/2006,15:45,0.53,25.3,5050,2.69
10/27/2006,16:00,0.53,25.3,5050,2.69
10/27/2006,16:15,0.53,25.3,5050,2.69
10/27/2006,16:30,0.53,25.3,5050,2.69
10/27/2006,16:45,0.52,25.3,5050,2.69
10/27/2006,17:00,0.53,25.3,5050,2.69
10/27/2006,17:15,0.52,25.3,5050,2.69
10/27/2006,17:30,0.52,25.3,5050,2.69
10/27/2006,17:45,0.52,25.3,5050,2.69
10/27/2006,18:00,0.52,25.3,5050,2.69
10/27/2006,18:15,0.52,25.3,5050,2.69
10/27/2006,18:30,0.52,25.3,5050,2.69
10/27/2006,18:45,0.52,25.3,5050,2.69
10/27/2006,19:00,0.52,25.3,5050,2.69
10/27/2006,19:15,0.52,25.3,5050,2.69
10/27/2006,19:30,0.52,25.3,5050,2.69
10/27/2006,19:45,0.52,25.3,5050,2.69
10/27/2006,20:00,0.51,25.3,5050,2.69
10/27/2006,20:15,0.52,25.3,5050,2.69
10/27/2006,20:30,0.51,25.3,5050,2.69
10/27/2006,20:45,0.51,25.3,5050,2.69
10/27/2006,21:00,0.51,25.3,5050,2.69
10/27/2006,21:15,0.51,25.3,5050,2.69
10/27/2006,21:30,0.51,25.3,5050,2.69
10/27/2006,21:45,0.51,25.3,5050,2.69
10/27/2006,22:00,0.51,25.3,5050,2.69
10/27/2006,22:15,0.51,25.3,5050,2.69
10/27/2006,22:30,0.51,25.3,5050,2.69
10/27/2006,22:45,0.51,25.3,5040,2.69
10/27/2006,23:00,0.51,25.3,5040,2.69
10/27/2006,23:15,0.51,25.3,5040,2.69
10/27/2006,23:30,0.51,25.3,5040,2.69
10/27/2006,23:45,0.51,25.3,5040,2.69
10/27/2006,0:00,0.51,25.3,5040,2.69
10/28/2006,0:15,0.51,25.3,5040,2.69
10/28/2006,0:30,0.51,25.3,5040,2.69
10/28/2006,0:45,0.51,25.3,5040,2.69
10/28/2006,1:00,0.51,25.3,5040,2.69
10/28/2006,1:15,0.51,25.3,5040,2.69
10/28/2006,1:30,0.51,25.3,5040,2.69
10/28/2006,1:45,0.51,25.3,5040,2.69
10/28/2006,2:00,0.51,25.3,5040,2.69
10/28/2006,2:15,0.51,25.3,5040,2.69
10/28/2006,2:30,0.5,25.3,5040,2.69
10/28/2006,2:45,0.5,25.3,5040,2.69
10/28/2006,3:00,0.5,25.3,5040,2.69
10/28/2006,3:15,0.5,25.3,5040,2.69
10/28/2006,3:30,0.5,25.3,5040,2.69
10/28/2006,3:45,0.5,25.3,5040,2.69
10/28/2006,4:00,0.5,25.3,5040,2.69
10/28/2006,4:15,0.5,25.3,5040,2.69
10/28/2006,4:30,0.5,25.3,5040,2.69
10/28/2006,4:45,0.5,25.3,5040,2.69
10/28/2006,5:00,0.49,25.3,5040,2.69
10/28/2006,5:15,0.49,25.3,5040,2.69
10/28/2006,5:30,0.5,25.3,5040,2.69
10/28/2006,5:45,0.49,25.3,5040,2.69
10/28/2006,6:00,0.5,25.3,5040,2.69
10/28/2006,6:15,0.49,25.3,5040,2.69
10/28/2006,6:30,0.5,25.3,5040,2.69
10/28/2006,6:45,0.5,25.3,5040,2.69
10/28/2006,7:00,0.5,25.3,5040,2.69
10/28/2006,7:15,0.5,25.3,5040,2.69
10/28/2006,7:30,0.5,25.3,5040,2.69
10/28/2006,7:45,0.5,25.3,5040,2.69
10/28/2006,8:00,0.5,25.3,5040,2.69
10/28/2006,8:15,0.5,25.3,5040,2.69
10/28/2006,8:30,0.5,25.3,5040,2.69
10/28/2006,8:45,0.52,25.3,5040,2.69
10/28/2006,9:00,0.53,25.3,5040,2.69
10/28/2006,9:15,0.53,25.3,5040,2.69
10/28/2006,9:30,0.54,25.3,5040,2.69
10/28/2006,9:45,0.54,25.3,5040,2.69
10/28/2006,10:00,0.54,25.3,5040,2.69
10/28/2006,10:15,0.54,25.3,5040,2.69
10/28/2006,10:30,0.54,25.3,5040,2.69
10/28/2006,10:45,0.54,25.3,5040,2.69
10/28/2006,11:00,0.54,25.3,5040,2.69
10/28/2006,11:15,0.54,25.3,5040,2.69
10/28/2006,11:30,0.54,25.3,5040,2.69
10/28/2006,11:45,0.55,25.3,5040,2.69
10/28/2006,12:00,0.55,25.3,5040,2.69
10/28/2006,12:15,0.55,25.3,5040,2.69
10/28/2006,12:30,0.55,25.3,5040,2.69
10/28/2006,12:45,0.55,25.3,5040,2.69
10/28/2006,13:00,0.55,25.3,5040,2.69
10/28/2006,13:15,0.56,25.3,5040,2.69
10/28/2006,13:30,0.56,25.3,5040,2.69
10/28/2006,13:45,0.56,25.3,5040,2.69
10/28/2006,14:00,0.56,25.3,5040,2.69
10/28/2006,14:15,0.56,25.3,5040,2.69
10/28/2006,14:30,0.57,25.3,5040,2.69
10/28/2006,14:45,0.57,25.3,5040,2.69
10/28/2006,15:00,0.57,25.3,5040,2.69
10/28/2006,15:15,0.57,25.3,5040,2.69
10/28/2006,15:30,0.57,25.3,5040,2.69
10/28/2006,15:45,0.57,25.3,5040,2.69
10/28/2006,16:00,0.57,25.3,5040,2.69
10/28/2006,16:15,0.57,25.3,5040,2.69
10/28/2006,16:30,0.58,25.3,5040,2.69
10/28/2006,16:45,0.57,25.3,5040,2.69
10/28/2006,17:00,0.58,25.3,5040,2.69
10/28/2006,17:15,0.58,25.3,5040,2.69
10/28/2006,17:30,0.58,25.3,5040,2.69
10/28/2006,17:45,0.58,25.3,5040,2.69
10/28/2006,18:00,0.58,25.3,5040,2.69
10/28/2006,18:15,0.58,25.3,5040,2.69
10/28/2006,18:30,0.58,25.3,5040,2.69
10/28/2006,18:45,0.58,25.3,5040,2.69
10/28/2006,19:00,0.58,25.3,5040,2.69
10/28/2006,19:15,0.58,25.3,5040,2.69
10/28/2006,19:30,0.58,25.3,5040,2.69
10/28/2006,19:45,0.58,25.3,5040,2.69
10/28/2006,20:00,0.58,25.3,5040,2.69
10/28/2006,20:15,0.58,25.3,5040,2.69
10/28/2006,20:30,0.58,25.3,5040,2.69
10/28/2006,20:45,0.58,25.3,5040,2.69
10/28/2006,21:00,0.58,25.3,5040,2.69
10/28/2006,21:15,0.58,25.3,5040,2.69
10/28/2006,21:30,0.58,25.3,5040,2.69
10/28/2006,21:45,0.58,25.3,5040,2.69
10/28/2006,22:00,0.58,25.3,5040,2.69
10/28/2006,22:15,0.58,25.3,5040,2.69
10/28/2006,22:30,0.58,25.3,5040,2.69
10/28/2006,22:45,0.58,25.3,5040,2.69
10/28/2006,23:00,0.58,25.3,5040,2.69
10/28/2006,23:15,0.58,25.3,5040,2.69
10/28/2006,23:30,0.58,25.3,5040,2.69
10/28/2006,23:45,0.59,25.3,5040,2.69
10/28/2006,0:00,0.59,25.3,5040,2.69
10/29/2006,0:15,0.59,25.3,5050,2.69
10/29/2006,0:30,0.59,25.3,5040,2.69
10/29/2006,0:45,0.59,25.3,5040,2.69
10/29/2006,1:00,0.59,25.3,5040,2.69
10/29/2006,1:15,0.59,25.3,5040,2.69
10/29/2006,1:30,0.59,25.3,5040,2.69
10/29/2006,1:45,0.59,25.3,5040,2.69
10/29/2006,2:00,0.59,25.3,5040,2.69
10/29/2006,2:15,0.59,25.3,5040,2.69
10/29/2006,2:30,0.59,25.3,5040,2.69
10/29/2006,2:45,0.59,25.3,5040,2.69
10/29/2006,3:00,0.59,25.3,5040,2.69
10/29/2006,3:15,0.59,25.3,5040,2.69
10/29/2006,3:30,0.59,25.3,5040,2.69
10/29/2006,3:45,0.6,25.3,5040,2.69
10/29/2006,4:00,0.59,25.3,5040,2.69
10/29/2006,4:15,0.6,25.3,5040,2.69
10/29/2006,4:30,0.6,25.3,5040,2.69
10/29/2006,4:45,0.59,25.3,5040,2.69
10/29/2006,5:00,0.6,25.3,5040,2.69
10/29/2006,5:15,0.6,25.3,5040,2.69
10/29/2006,5:30,0.6,25.3,5040,2.69
10/29/2006,5:45,0.6,25.3,5040,2.69
10/29/2006,6:00,0.6,25.3,5040,2.69
10/29/2006,6:15,0.6,25.3,5040,2.69
10/29/2006,6:30,0.6,25.3,5040,2.69
10/29/2006,6:45,0.6,25.3,5040,2.69
10/29/2006,7:00,0.6,25.3,5040,2.69
10/29/2006,7:15,0.6,25.3,5040,2.69
10/29/2006,7:30,0.6,25.3,5040,2.69
10/29/2006,7:45,0.6,25.3,5050,2.69
10/29/2006,8:00,0.6,25.3,5040,2.69
10/29/2006,8:15,0.6,25.3,5040,2.69
10/29/2006,8:30,0.6,25.3,5040,2.69
10/29/2006,8:45,0.6,25.3,5050,2.69
10/29/2006,9:00,0.6,25.3,5040,2.69
10/29/2006,9:15,0.6,25.3,5040,2.69
10/29/2006,9:30,0.6,25.3,5040,2.69
10/29/2006,9:45,0.6,25.3,5040,2.69
10/29/2006,10:00,0.6,25.3,5040,2.69
10/29/2006,10:15,0.6,25.3,5040,2.69
10/29/2006,10:30,0.6,25.3,5040,2.69
10/29/2006,10:45,0.6,25.3,5040,2.69
10/29/2006,11:00,0.6,25.3,5040,2.69
10/29/2006,11:15,0.6,25.3,5040,2.69
10/29/2006,11:30,0.6,25.3,5040,2.69
10/29/2006,11:45,0.6,25.3,5040,2.69
10/29/2006,12:00,0.6,25.3,5040,2.69
10/29/2006,12:15,0.6,25.3,5040,2.69
10/29/2006,12:30,0.6,25.3,5040,2.69
10/29/2006,12:45,0.6,25.3,5040,2.69
10/29/2006,13:00,0.6,25.3,5040,2.69
10/29/2006,13:15,0.6,25.3,5040,2.69
10/29/2006,13:30,0.6,25.3,5040,2.69
10/29/2006,13:45,0.6,25.3,5040,2.69
10/29/2006,14:00,0.6,25.3,5040,2.69
10/29/2006,14:15,0.6,25.3,5040,2.69
10/29/2006,14:30,0.6,25.3,5040,2.69
10/29/2006,14:45,0.6,25.3,5040,2.69
10/29/2006,15:00,0.6,25.3,5040,2.69
10/29/2006,15:15,0.6,25.3,5040,2.69
10/29/2006,15:30,0.59,25.3,5040,2.69
10/29/2006,15:45,0.59,25.3,5040,2.69
10/29/2006,16:00,0.59,25.3,5040,2.69
10/29/2006,16:15,0.59,25.3,5040,2.69
10/29/2006,16:30,0.59,25.3,5040,2.69
10/29/2006,16:45,0.59,25.3,5040,2.69
10/29/2006,17:00,0.59,25.3,5040,2.69
10/29/2006,17:15,0.59,25.3,5040,2.69
10/29/2006,17:30,0.59,25.3,5040,2.69
10/29/2006,17:45,0.59,25.3,5040,2.69
10/29/2006,18:00,0.59,25.3,5040,2.69
10/29/2006,18:15,0.59,25.3,5040,2.69
10/29/2006,18:30,0.59,25.3,5040,2.69
10/29/2006,18:45,0.59,25.3,5040,2.69
10/29/2006,19:00,0.59,25.3,5040,2.69
10/29/2006,19:15,0.59,25.3,5040,2.69
10/29/2006,19:30,0.59,25.3,5040,2.69
10/29/2006,19:45,0.58,25.3,5040,2.69
10/29/2006,20:00,0.58,25.3,5040,2.69
10/29/2006,20:15,0.58,25.3,5040,2.69
10/29/2006,20:30,0.58,25.3,5040,2.69
10/29/2006,20:45,0.58,25.3,5040,2.69
10/29/2006,21:00,0.58,25.3,5040,2.69
10/29/2006,21:15,0.58,25.3,5040,2.69
10/29/2006,21:30,0.58,25.3,5040,2.69
10/29/2006,21:45,0.58,25.3,5040,2.69
10/29/2006,22:00,0.58,25.3,5040,2.69
10/29/2006,22:15,0.58,25.3,5040,2.69
10/29/2006,22:30,0.58,25.3,5040,2.69
10/29/2006,22:45,0.58,25.3,5040,2.69
10/29/2006,23:00,0.57,25.3,5040,2.69
10/29/2006,23:15,0.58,25.3,5040,2.69
10/29/2006,23:30,0.57,25.3,5040,2.69
10/29/2006,23:45,0.57,25.3,5040,2.69
10/29/2006,0:00,0.57,25.3,5040,2.69
10/30/2006,0:15,0.58,25.3,5040,2.69
10/30/2006,0:30,0.57,25.3,5040,2.69
10/30/2006,0:45,0.57,25.3,5040,2.69
10/30/2006,1:00,0.57,25.3,5040,2.69
10/30/2006,1:15,0.57,25.3,5040,2.69
10/30/2006,1:30,0.57,25.3,5040,2.69
10/30/2006,1:45,0.57,25.3,5040,2.69
10/30/2006,2:00,0.57,25.3,5040,2.69
10/30/2006,2:15,0.57,25.3,5040,2.69
10/30/2006,2:30,0.57,25.3,5040,2.69
10/30/2006,2:45,0.57,25.3,5040,2.69
10/30/2006,3:00,0.57,25.3,5040,2.69
10/30/2006,3:15,0.57,25.3,5040,2.69
10/30/2006,3:30,0.57,25.3,5040,2.69
10/30/2006,3:45,0.57,25.3,5040,2.69
10/30/2006,4:00,0.57,25.3,5040,2.69
10/30/2006,4:15,0.57,25.3,5040,2.69
10/30/2006,4:30,0.57,25.3,5040,2.69
10/30/2006,4:45,0.57,25.3,5040,2.69
10/30/2006,5:00,0.57,25.3,5040,2.69
10/30/2006,5:15,0.57,25.3,5040,2.69
10/30/2006,5:30,0.57,25.3,5040,2.69
10/30/2006,5:45,0.57,25.3,5040,2.69
10/30/2006,6:00,0.57,25.3,5040,2.69
10/30/2006,6:15,0.57,25.3,5040,2.69
10/30/2006,6:30,0.57,25.3,5040,2.69
10/30/2006,6:45,0.56,25.3,5040,2.69
10/30/2006,7:00,0.56,25.3,5040,2.69
10/30/2006,7:15,0.56,25.3,5040,2.69
10/30/2006,7:30,0.56,25.3,5040,2.69
10/30/2006,7:45,0.56,25.3,5040,2.69
10/30/2006,8:00,0.56,25.3,5040,2.69
10/30/2006,8:15,0.56,25.3,5040,2.69
10/30/2006,8:30,0.56,25.3,5040,2.69
10/30/2006,8:45,0.56,25.3,5040,2.69
10/30/2006,9:00,0.56,25.3,5040,2.69
10/30/2006,9:15,0.56,25.3,5040,2.69
10/30/2006,9:30,0.56,25.3,5040,2.69
10/30/2006,9:45,0.56,25.3,5040,2.69
10/30/2006,10:00,0.56,25.3,5040,2.69
10/30/2006,10:15,0.55,25.3,5040,2.69
10/30/2006,10:30,0.56,25.3,5040,2.69
10/30/2006,10:45,0.56,25.3,5040,2.69
10/30/2006,11:00,0.56,25.3,5040,2.69
10/30/2006,11:15,0.55,25.3,5040,2.69
10/30/2006,11:30,0.55,25.3,5040,2.69
10/30/2006,11:45,0.55,25.3,5040,2.69
10/30/2006,12:00,0.55,25.3,5040,2.69
10/30/2006,12:15,0.55,25.3,5040,2.69
10/30/2006,12:30,0.55,25.3,5040,2.69
10/30/2006,12:45,0.55,25.3,5040,2.69
10/30/2006,13:00,0.55,25.3,5040,2.69
10/30/2006,13:15,0.55,25.3,5040,2.69
10/30/2006,13:30,0.55,25.3,5040,2.69
10/30/2006,13:45,0.55,25.3,5040,2.69
10/30/2006,14:00,0.55,25.3,5040,2.69
10/30/2006,14:15,0.55,25.3,5040,2.69
10/30/2006,14:30,0.55,25.3,5040,2.69
10/30/2006,14:45,0.55,25.3,5040,2.69
10/30/2006,15:00,0.55,25.3,5040,2.69
10/30/2006,15:15,0.55,25.3,5040,2.69
10/30/2006,15:30,0.55,25.3,5040,2.69
10/30/2006,15:45,0.55,25.3,5040,2.69
10/30/2006,16:00,0.54,25.3,5040,2.69
10/30/2006,16:15,0.54,25.3,5040,2.69
10/30/2006,16:30,0.54,25.3,5040,2.69
10/30/2006,16:45,0.54,25.3,5040,2.69
10/30/2006,17:00,0.54,25.3,5040,2.69
10/30/2006,17:15,0.54,25.3,5040,2.69
10/30/2006,17:30,0.54,25.3,5040,2.69
10/30/2006,17:45,0.54,25.3,5040,2.69
10/30/2006,18:00,0.54,25.3,5040,2.69
10/30/2006,18:15,0.54,25.3,5040,2.69
10/30/2006,18:30,0.54,25.3,5040,2.69
10/30/2006,18:45,0.54,25.3,5040,2.69
10/30/2006,19:00,0.54,25.3,5040,2.69
10/30/2006,19:15,0.54,25.3,5040,2.69
10/30/2006,19:30,0.54,25.3,5040,2.69
10/30/2006,19:45,0.54,25.3,5040,2.69
10/30/2006,20:00,0.54,25.3,5040,2.69
10/30/2006,20:15,0.54,25.3,5040,2.69
10/30/2006,20:30,0.54,25.3,5040,2.69
10/30/2006,20:45,0.53,25.3,5040,2.69
10/30/2006,21:00,0.54,25.3,5040,2.69
10/30/2006,21:15,0.53,25.3,5040,2.69
10/30/2006,21:30,0.53,25.3,5040,2.69
10/30/2006,21:45,0.54,25.3,5040,2.69
10/30/2006,22:00,0.53,25.3,5040,2.69
10/30/2006,22:15,0.53,25.3,5040,2.69
10/30/2006,22:30,0.53,25.3,5040,2.69
10/30/2006,22:45,0.53,25.3,5040,2.69
10/30/2006,23:00,0.53,25.3,5040,2.69
10/30/2006,23:15,0.53,25.3,5040,2.69
10/30/2006,23:30,0.53,25.3,5040,2.69
10/30/2006,23:45,0.53,25.3,5040,2.69
10/30/2006,0:00,0.53,25.3,5040,2.69
10/31/2006,0:15,0.53,25.3,5040,2.69
10/31/2006,0:30,0.53,25.3,5040,2.69
10/31/2006,0:45,0.53,25.3,5040,2.69
10/31/2006,1:00,0.53,25.3,5040,2.69
10/31/2006,1:15,0.53,25.3,5040,2.69
10/31/2006,1:30,0.53,25.3,5040,2.69
10/31/2006,1:45,0.53,25.3,5040,2.69
10/31/2006,2:00,0.53,25.3,5040,2.69
10/31/2006,2:15,0.53,25.3,5040,2.69
10/31/2006,2:30,0.53,25.3,5040,2.69
10/31/2006,2:45,0.53,25.3,5040,2.69
10/31/2006,3:00,0.53,25.3,5040,2.69
10/31/2006,3:15,0.53,25.3,5040,2.69
10/31/2006,3:30,0.53,25.3,5040,2.69
10/31/2006,3:45,0.53,25.3,5040,2.69
10/31/2006,4:00,0.53,25.3,5040,2.69
10/31/2006,4:15,0.53,25.3,5040,2.69
10/31/2006,4:30,0.53,25.3,5040,2.69
10/31/2006,4:45,0.53,25.3,5040,2.69
10/31/2006,5:00,0.53,25.3,5040,2.69
10/31/2006,5:15,0.53,25.3,5040,2.69
10/31/2006,5:30,0.53,25.3,5040,2.69
10/31/2006,5:45,0.53,25.3,5040,2.69
10/31/2006,6:00,0.53,25.3,5040,2.69
10/31/2006,6:15,0.54,25.3,5040,2.69
10/31/2006,6:30,0.53,25.3,5040,2.69
10/31/2006,6:45,0.53,25.3,5040,2.69
10/31/2006,7:00,0.53,25.3,5040,2.69
10/31/2006,7:15,0.53,25.3,5040,2.69
10/31/2006,7:30,0.53,25.3,5040,2.69
10/31/2006,7:45,0.53,25.3,5040,2.69
10/31/2006,8:00,0.53,25.3,5040,2.69
10/31/2006,8:15,0.53,25.3,5040,2.69
10/31/2006,8:30,0.53,25.3,5040,2.69
10/31/2006,8:45,0.53,25.3,5040,2.69
10/31/2006,9:00,0.53,25.3,5040,2.69
10/31/2006,9:15,0.53,25.3,5040,2.69
10/31/2006,9:30,0.53,25.3,5040,2.69
10/31/2006,9:45,0.53,25.3,5040,2.69
10/31/2006,10:00,0.53,25.3,5040,2.69
10/31/2006,10:15,0.53,25.3,5040,2.69
10/31/2006,10:30,0.53,25.3,5040,2.69
10/31/2006,10:45,0.53,25.3,5040,2.69
10/31/2006,11:00,0.53,25.3,5040,2.69
10/31/2006,11:15,0.53,25.3,5040,2.69
10/31/2006,11:30,0.53,25.3,5040,2.69
10/31/2006,11:45,0.53,25.3,5040,2.69
10/31/2006,12:00,0.53,25.3,5040,2.69
10/31/2006,12:15,0.53,25.3,5040,2.69
10/31/2006,12:30,0.53,25.3,5040,2.69
10/31/2006,12:45,0.53,25.3,5040,2.69
10/31/2006,13:00,0.53,25.3,5040,2.69
10/31/2006,13:15,0.53,25.3,5040,2.69
10/31/2006,13:30,0.53,25.3,5040,2.69
10/31/2006,13:45,0.53,25.3,5040,2.69
10/31/2006,14:00,0.53,25.3,5040,2.69
10/31/2006,14:15,0.53,25.3,5040,2.69
10/31/2006,14:30,0.53,25.3,5040,2.69
10/31/2006,14:45,0.53,25.3,5040,2.69
10/31/2006,15:00,0.53,25.3,5040,2.69
10/31/2006,15:15,0.53,25.3,5040,2.69
10/31/2006,15:30,0.53,25.3,5040,2.69
10/31/2006,15:45,0.53,25.3,5040,2.69
10/31/2006,16:00,0.53,25.3,5040,2.69
10/31/2006,16:15,0.53,25.3,5040,2.69
10/31/2006,16:30,0.53,25.3,5040,2.69
10/31/2006,16:45,0.53,25.3,5040,2.69
10/31/2006,17:00,0.53,25.3,5040,2.69
10/31/2006,17:15,0.53,25.3,5040,2.69
10/31/2006,17:30,0.53,25.3,5040,2.69
10/31/2006,17:45,0.53,25.3,5040,2.69
10/31/2006,18:00,0.53,25.3,5040,2.69
10/31/2006,18:15,0.53,25.3,5040,2.69
10/31/2006,18:30,0.53,25.3,5040,2.69
10/31/2006,18:45,0.53,25.3,5040,2.69
10/31/2006,19:00,0.53,25.3,5040,2.69
10/31/2006,19:15,0.53,25.3,5040,2.69
10/31/2006,19:30,0.53,25.3,5040,2.69
10/31/2006,19:45,0.53,25.3,5040,2.69
10/31/2006,20:00,0.53,25.3,5040,2.69
10/31/2006,20:15,0.53,25.3,5040,2.69
10/31/2006,20:30,0.53,25.3,5040,2.69
10/31/2006,20:45,0.53,25.3,5040,2.69
10/31/2006,21:00,0.53,25.3,5040,2.69
10/31/2006,21:15,0.53,25.3,5040,2.69
10/31/2006,21:30,0.53,25.3,5040,2.69
10/31/2006,21:45,0.53,25.3,5040,2.69
10/31/2006,22:00,0.53,25.3,5040,2.69
10/31/2006,22:15,0.53,25.3,5040,2.69
10/31/2006,22:30,0.53,25.3,5040,2.69
10/31/2006,22:45,0.53,25.3,5040,2.69
10/31/2006,23:00,0.53,25.3,5040,2.69
10/31/2006,23:15,0.53,25.3,5040,2.69
10/31/2006,23:30,0.53,25.3,5040,2.69
10/31/2006,23:45,0.53,25.3,5040,2.69
10/31/2006,0:00,0.53,25.3,5040,2.69
11/1/2006,0:15,0.53,25.3,5040,2.69
11/1/2006,0:30,0.53,25.3,5040,2.69
11/1/2006,0:45,0.53,25.3,5040,2.69
11/1/2006,1:00,0.53,25.3,5040,2.69
11/1/2006,1:15,0.53,25.3,5040,2.69
11/1/2006,1:30,0.53,25.3,5040,2.69
11/1/2006,1:45,0.53,25.3,5040,2.69
11/1/2006,2:00,0.53,25.3,5040,2.69
11/1/2006,2:15,0.53,25.3,5040,2.69
11/1/2006,2:30,0.53,25.3,5040,2.69
11/1/2006,2:45,0.53,25.3,5040,2.69
11/1/2006,3:00,0.53,25.3,5040,2.69
11/1/2006,3:15,0.53,25.3,5040,2.69
11/1/2006,3:30,0.53,25.3,5040,2.69
11/1/2006,3:45,0.53,25.3,5040,2.69
11/1/2006,4:00,0.53,25.3,5040,2.69
11/1/2006,4:15,0.53,25.3,5040,2.69
11/1/2006,4:30,0.54,25.3,5040,2.69
11/1/2006,4:45,0.54,25.3,5040,2.69
11/1/2006,5:00,0.54,25.3,5040,2.69
11/1/2006,5:15,0.54,25.3,5040,2.69
11/1/2006,5:30,0.54,25.3,5040,2.69
11/1/2006,5:45,0.54,25.3,5040,2.69
11/1/2006,6:00,0.54,25.3,5040,2.69
11/1/2006,6:15,0.54,25.3,5040,2.69
11/1/2006,6:30,0.54,25.3,5040,2.69
11/1/2006,6:45,0.54,25.3,5040,2.69
11/1/2006,7:00,0.54,25.3,5040,2.69
11/1/2006,7:15,0.54,25.3,5040,2.69
11/1/2006,7:30,0.54,25.3,5040,2.69
11/1/2006,7:45,0.54,25.3,5040,2.69
11/1/2006,8:00,0.54,25.3,5040,2.69
11/1/2006,8:15,0.54,25.3,5040,2.69
11/1/2006,8:30,0.54,25.3,5040,2.69
11/1/2006,8:45,0.54,25.3,5040,2.69
11/1/2006,9:00,0.54,25.3,5040,2.69
11/1/2006,9:15,0.54,25.3,5040,2.69
11/1/2006,9:30,0.54,25.3,5040,2.69
11/1/2006,9:45,0.54,25.3,5040,2.69
11/1/2006,10:00,0.54,25.3,5040,2.69
11/1/2006,10:15,0.54,25.3,5040,2.69
11/1/2006,10:30,0.54,25.3,5040,2.69
11/1/2006,10:45,0.54,25.3,5040,2.69
11/1/2006,11:00,0.54,25.3,5040,2.69
11/1/2006,11:15,0.54,25.3,5040,2.69
11/1/2006,11:30,0.54,25.3,5040,2.69
11/1/2006,11:45,0.55,25.3,5040,2.69
11/1/2006,12:00,0.54,25.3,5040,2.69
11/1/2006,12:15,0.54,25.3,5040,2.69
11/1/2006,12:30,0.54,25.3,5040,2.69
11/1/2006,12:45,0.54,25.3,5040,2.69
11/1/2006,13:00,0.54,25.3,5040,2.69
11/1/2006,13:15,0.54,25.3,5040,2.69
11/1/2006,13:30,0.54,25.3,5040,2.69
11/1/2006,13:45,0.54,25.3,5040,2.69
11/1/2006,14:00,0.54,25.3,5040,2.69
11/1/2006,14:15,0.54,25.3,5040,2.69
11/1/2006,14:30,0.54,25.3,5040,2.69
11/1/2006,14:45,0.54,25.3,5040,2.69
11/1/2006,15:00,0.54,25.3,5040,2.69
11/1/2006,15:15,0.54,25.3,5040,2.69
11/1/2006,15:30,0.54,25.3,5040,2.69
11/1/2006,15:45,0.54,25.3,5040,2.69
11/1/2006,16:00,0.54,25.3,5040,2.69
11/1/2006,16:15,0.54,25.3,5040,2.69
11/1/2006,16:30,0.54,25.3,5040,2.69
11/1/2006,16:45,0.54,25.3,5040,2.69
11/1/2006,17:00,0.54,25.3,5040,2.69
11/1/2006,17:15,0.54,25.3,5040,2.69
11/1/2006,17:30,0.54,25.3,5040,2.69
11/1/2006,17:45,0.54,25.3,5040,2.69
11/1/2006,18:00,0.55,25.3,5040,2.69
11/1/2006,18:15,0.54,25.3,5040,2.69
11/1/2006,18:30,0.54,25.3,5040,2.69
11/1/2006,18:45,0.54,25.3,5040,2.69
11/1/2006,19:00,0.54,25.3,5040,2.69
11/1/2006,19:15,0.55,25.3,5040,2.69
11/1/2006,19:30,0.55,25.3,5040,2.69
11/1/2006,19:45,0.55,25.3,5040,2.69
11/1/2006,20:00,0.55,25.3,5040,2.69
11/1/2006,20:15,0.55,25.3,5040,2.69
11/1/2006,20:30,0.55,25.3,5040,2.69
11/1/2006,20:45,0.55,25.3,5040,2.69
11/1/2006,21:00,0.55,25.3,5040,2.69
11/1/2006,21:15,0.55,25.3,5040,2.69
11/1/2006,21:30,0.55,25.3,5040,2.69
11/1/2006,21:45,0.55,25.3,5040,2.69
11/1/2006,22:00,0.55,25.3,5040,2.69
11/1/2006,22:15,0.55,25.3,5040,2.69
11/1/2006,22:30,0.55,25.3,5040,2.69
11/1/2006,22:45,0.55,25.3,5040,2.69
11/1/2006,23:00,0.55,25.3,5040,2.69
11/1/2006,23:15,0.55,25.3,5040,2.69
11/1/2006,23:30,0.55,25.3,5040,2.69
11/1/2006,23:45,0.55,25.3,5040,2.69
11/1/2006,0:00,0.55,25.3,5040,2.69
11/2/2006,0:15,0.55,25.3,5040,2.69
11/2/2006,0:30,0.55,25.3,5040,2.69
11/2/2006,0:45,0.55,25.3,5040,2.69
11/2/2006,1:00,0.55,25.3,5040,2.69
11/2/2006,1:15,0.55,25.3,5040,2.69
11/2/2006,1:30,0.55,25.3,5040,2.69
11/2/2006,1:45,0.55,25.3,5040,2.69
11/2/2006,2:00,0.55,25.3,5040,2.69
11/2/2006,2:15,0.55,25.3,5040,2.69
11/2/2006,2:30,0.55,25.3,5040,2.69
11/2/2006,2:45,0.54,25.3,5040,2.69
11/2/2006,3:00,0.55,25.3,5040,2.69
11/2/2006,3:15,0.55,25.3,5040,2.69
11/2/2006,3:30,0.55,25.3,5040,2.69
11/2/2006,3:45,0.55,25.3,5040,2.69
11/2/2006,4:00,0.55,25.3,5040,2.69
11/2/2006,4:15,0.55,25.3,5040,2.69
11/2/2006,4:30,0.55,25.3,5040,2.69
11/2/2006,4:45,0.55,25.3,5040,2.69
11/2/2006,5:00,0.55,25.3,5040,2.69
11/2/2006,5:15,0.55,25.3,5040,2.69
11/2/2006,5:30,0.55,25.3,5040,2.69
11/2/2006,5:45,0.55,25.3,5040,2.69
11/2/2006,6:00,0.55,25.3,5040,2.69
11/2/2006,6:15,0.55,25.3,5040,2.69
11/2/2006,6:30,0.55,25.3,5040,2.69
11/2/2006,6:45,0.56,25.3,5040,2.69
11/2/2006,7:00,0.55,25.3,5040,2.69
11/2/2006,7:15,0.55,25.3,5040,2.69
11/2/2006,7:30,0.56,25.3,5040,2.69
11/2/2006,7:45,0.56,25.3,5040,2.69
11/2/2006,8:00,0.56,25.3,5040,2.69
11/2/2006,8:15,0.56,25.3,5040,2.69
11/2/2006,8:30,0.56,25.3,5040,2.69
11/2/2006,8:45,0.56,25.3,5040,2.69
11/2/2006,9:00,0.56,25.3,5040,2.69
11/2/2006,9:15,0.56,25.3,5040,2.69
11/2/2006,9:30,0.56,25.3,5040,2.69
11/2/2006,9:45,0.58,25.3,5040,2.69
11/2/2006,10:00,0.61,25.3,5040,2.69
11/2/2006,10:15,0.62,25.3,5040,2.69
11/2/2006,10:30,0.62,25.3,5040,2.69
11/2/2006,10:45,0.62,25.3,5040,2.69
11/2/2006,11:00,0.62,25.3,5040,2.69
11/2/2006,11:15,0.62,25.3,5040,2.69
11/2/2006,11:30,0.62,25.3,5040,2.69
11/2/2006,11:45,0.62,25.3,5040,2.69
11/2/2006,12:00,0.62,25.3,5040,2.69
11/2/2006,12:15,0.62,25.3,5040,2.69
11/2/2006,12:30,0.62,25.3,5040,2.69
11/2/2006,12:45,0.62,25.3,5040,2.69
11/2/2006,13:00,0.62,25.3,5040,2.69
11/2/2006,13:15,0.62,25.3,5040,2.69
11/2/2006,13:30,0.62,25.3,5040,2.69
11/2/2006,13:45,0.62,25.3,5040,2.69
11/2/2006,14:00,0.62,25.3,5040,2.69
11/2/2006,14:15,0.62,25.3,5040,2.69
11/2/2006,14:30,0.62,25.3,5040,2.69
11/2/2006,14:45,0.62,25.3,5040,2.69
11/2/2006,15:00,0.62,25.3,5040,2.69
11/2/2006,15:15,0.62,25.3,5040,2.69
11/2/2006,15:30,0.62,25.3,5040,2.69
11/2/2006,15:45,0.62,25.3,5040,2.69
11/2/2006,16:00,0.62,25.3,5040,2.69
11/2/2006,16:15,0.62,25.3,5040,2.69
11/2/2006,16:30,0.62,25.3,5040,2.69
11/2/2006,16:45,0.62,25.3,5040,2.69
11/2/2006,17:00,0.62,25.3,5040,2.69
11/2/2006,17:15,0.62,25.3,5040,2.69
11/2/2006,17:30,0.62,25.3,5040,2.69
11/2/2006,17:45,0.62,25.3,5040,2.69
11/2/2006,18:00,0.62,25.3,5040,2.69
11/2/2006,18:15,0.62,25.3,5040,2.69
11/2/2006,18:30,0.62,25.3,5040,2.69
11/2/2006,18:45,0.62,25.3,5040,2.69
11/2/2006,19:00,0.62,25.3,5040,2.69
11/2/2006,19:15,0.62,25.3,5040,2.69
11/2/2006,19:30,0.62,25.3,5040,2.69
11/2/2006,19:45,0.62,25.3,5040,2.69
11/2/2006,20:00,0.62,25.3,5040,2.69
11/2/2006,20:15,0.62,25.3,5040,2.69
11/2/2006,20:30,0.62,25.3,5040,2.69
11/2/2006,20:45,0.62,25.3,5040,2.69
11/2/2006,21:00,0.62,25.3,5040,2.69
11/2/2006,21:15,0.62,25.3,5040,2.69
11/2/2006,21:30,0.62,25.3,5040,2.69
11/2/2006,21:45,0.62,25.3,5040,2.69
11/2/2006,22:00,0.62,25.3,5040,2.69
11/2/2006,22:15,0.62,25.3,5040,2.69
11/2/2006,22:30,0.62,25.3,5040,2.69
11/2/2006,22:45,0.62,25.3,5040,2.69
11/2/2006,23:00,0.62,25.3,5040,2.69
11/2/2006,23:15,0.62,25.3,5040,2.69
11/2/2006,23:30,0.62,25.3,5030,2.68
11/2/2006,23:45,0.62,25.3,5030,2.68
11/2/2006,0:00,0.62,25.3,5030,2.68
11/3/2006,0:15,0.62,25.3,5030,2.68
11/3/2006,0:30,0.62,25.3,5030,2.68
11/3/2006,0:45,0.62,25.3,5040,2.69
11/3/2006,1:00,0.62,25.3,5040,2.69
11/3/2006,1:15,0.62,25.3,5040,2.69
11/3/2006,1:30,0.62,25.3,5040,2.69
11/3/2006,1:45,0.62,25.3,5030,2.68
11/3/2006,2:00,0.62,25.3,5030,2.68
11/3/2006,2:15,0.62,25.3,5030,2.68
11/3/2006,2:30,0.62,25.3,5030,2.68
11/3/2006,2:45,0.62,25.3,5030,2.68
11/3/2006,3:00,0.62,25.3,5030,2.68
11/3/2006,3:15,0.62,25.3,5030,2.68
11/3/2006,3:30,0.62,25.3,5030,2.68
11/3/2006,3:45,0.62,25.3,5040,2.69
11/3/2006,4:00,0.62,25.3,5030,2.68
11/3/2006,4:15,0.62,25.3,5030,2.68
11/3/2006,4:30,0.62,25.3,5030,2.68
11/3/2006,4:45,0.62,25.3,5030,2.68
11/3/2006,5:00,0.62,25.3,5030,2.68
11/3/2006,5:15,0.62,25.3,5030,2.68
11/3/2006,5:30,0.62,25.3,5030,2.68
11/3/2006,5:45,0.62,25.3,5030,2.68
11/3/2006,6:00,0.62,25.3,5030,2.68
11/3/2006,6:15,0.62,25.3,5030,2.68
11/3/2006,6:30,0.62,25.3,5030,2.68
11/3/2006,6:45,0.62,25.3,5030,2.68
11/3/2006,7:00,0.62,25.3,5030,2.68
11/3/2006,7:15,0.62,25.3,5040,2.69
11/3/2006,7:30,0.62,25.3,5030,2.68
11/3/2006,7:45,0.62,25.3,5040,2.69
11/3/2006,8:00,0.62,25.3,5040,2.69
11/3/2006,8:15,0.62,25.3,5040,2.69
11/3/2006,8:30,0.62,25.3,5040,2.69
11/3/2006,8:45,0.62,25.3,5030,2.68
11/3/2006,9:00,0.62,25.3,5030,2.68
11/3/2006,9:15,0.62,25.3,5040,2.69
11/3/2006,9:30,0.62,25.3,5040,2.69
11/3/2006,9:45,0.62,25.3,5030,2.68
11/3/2006,10:00,0.62,25.3,5030,2.68
11/3/2006,10:15,0.62,25.3,5030,2.68
11/3/2006,10:30,0.62,25.3,5040,2.69
11/3/2006,10:45,0.62,25.3,5030,2.68
11/3/2006,11:00,0.62,25.3,5040,2.69
11/3/2006,11:15,0.62,25.3,5030,2.68
11/3/2006,11:30,0.62,25.3,5040,2.69
11/3/2006,11:45,0.62,25.3,5040,2.69
11/3/2006,12:00,0.62,25.3,5030,2.68
11/3/2006,12:15,0.62,25.3,5040,2.69
11/3/2006,12:30,0.62,25.3,5040,2.69
11/3/2006,12:45,0.62,25.3,5030,2.68
11/3/2006,13:00,0.62,25.3,5030,2.68
11/3/2006,13:15,0.62,25.3,5040,2.69
11/3/2006,13:30,0.62,25.3,5030,2.68
11/3/2006,13:45,0.62,25.3,5040,2.69
11/3/2006,14:00,0.62,25.3,5030,2.68
11/3/2006,14:15,0.62,25.3,5040,2.69
11/3/2006,14:30,0.61,25.3,5030,2.68
11/3/2006,14:45,0.62,25.3,5030,2.68
11/3/2006,15:00,0.61,25.3,5040,2.69
11/3/2006,15:15,0.61,25.3,5030,2.68
11/3/2006,15:30,0.61,25.3,5040,2.69
11/3/2006,15:45,0.61,25.3,5040,2.69
11/3/2006,16:00,0.61,25.3,5030,2.68
11/3/2006,16:15,0.61,25.3,5040,2.69
11/3/2006,16:30,0.61,25.3,5030,2.68
11/3/2006,16:45,0.61,25.3,5030,2.68
11/3/2006,17:00,0.61,25.3,5030,2.68
11/3/2006,17:15,0.61,25.3,5040,2.69
11/3/2006,17:30,0.61,25.3,5030,2.68
11/3/2006,17:45,0.61,25.3,5030,2.68
11/3/2006,18:00,0.61,25.3,5030,2.68
11/3/2006,18:15,0.61,25.3,5030,2.68
11/3/2006,18:30,0.61,25.3,5030,2.68
11/3/2006,18:45,0.61,25.3,5030,2.68
11/3/2006,19:00,0.61,25.3,5030,2.68
11/3/2006,19:15,0.62,25.3,5030,2.68
11/3/2006,19:30,0.61,25.3,5030,2.68
11/3/2006,19:45,0.61,25.3,5030,2.68
11/3/2006,20:00,0.61,25.3,5030,2.68
11/3/2006,20:15,0.61,25.3,5040,2.69
11/3/2006,20:30,0.61,25.3,5030,2.68
11/3/2006,20:45,0.61,25.3,5030,2.68
11/3/2006,21:00,0.61,25.3,5030,2.68
11/3/2006,21:15,0.61,25.3,5030,2.68
11/3/2006,21:30,0.61,25.3,5030,2.68
11/3/2006,21:45,0.61,25.3,5030,2.68
11/3/2006,22:00,0.61,25.3,5030,2.68
11/3/2006,22:15,0.61,25.3,5040,2.69
11/3/2006,22:30,0.61,25.3,5030,2.68
11/3/2006,22:45,0.61,25.3,5030,2.68
11/3/2006,23:00,0.61,25.3,5030,2.68
11/3/2006,23:15,0.61,25.3,5030,2.68
11/3/2006,23:30,0.61,25.3,5030,2.68
11/3/2006,23:45,0.61,25.3,5030,2.68
11/3/2006,0:00,0.61,25.3,5030,2.68
11/4/2006,0:15,0.61,25.3,5030,2.68
11/4/2006,0:30,0.61,25.3,5030,2.68
11/4/2006,0:45,0.61,25.3,5030,2.68
11/4/2006,1:00,0.61,25.3,5030,2.68
11/4/2006,1:15,0.61,25.3,5030,2.68
11/4/2006,1:30,0.61,25.3,5030,2.68
11/4/2006,1:45,0.61,25.3,5030,2.68
11/4/2006,2:00,0.61,25.3,5030,2.68
11/4/2006,2:15,0.61,25.3,5030,2.68
11/4/2006,2:30,0.61,25.3,5030,2.68
11/4/2006,2:45,0.61,25.3,5030,2.68
11/4/2006,3:00,0.61,25.3,5030,2.68
11/4/2006,3:15,0.61,25.3,5030,2.68
11/4/2006,3:30,0.6,25.3,5030,2.68
11/4/2006,3:45,0.61,25.3,5030,2.68
11/4/2006,4:00,0.61,25.3,5030,2.68
11/4/2006,4:15,0.61,25.3,5030,2.68
11/4/2006,4:30,0.61,25.3,5030,2.68
11/4/2006,4:45,0.61,25.3,5030,2.68
11/4/2006,5:00,0.6,25.3,5030,2.68
11/4/2006,5:15,0.61,25.3,5030,2.68
11/4/2006,5:30,0.6,25.3,5030,2.68
11/4/2006,5:45,0.61,25.3,5030,2.68
11/4/2006,6:00,0.61,25.3,5030,2.68
11/4/2006,6:15,0.61,25.3,5030,2.68
11/4/2006,6:30,0.61,25.3,5030,2.68
11/4/2006,6:45,0.61,25.3,5030,2.68
11/4/2006,7:00,0.6,25.3,5030,2.68
11/4/2006,7:15,0.61,25.3,5030,2.68
11/4/2006,7:30,0.61,25.3,5030,2.68
11/4/2006,7:45,0.61,25.3,5030,2.68
11/4/2006,8:00,0.61,25.3,5030,2.68
11/4/2006,8:15,0.6,25.3,5030,2.68
11/4/2006,8:30,0.61,25.3,5030,2.68
11/4/2006,8:45,0.6,25.3,5040,2.69
11/4/2006,9:00,0.6,25.3,5040,2.69
11/4/2006,9:15,0.6,25.3,5040,2.69
11/4/2006,9:30,0.6,25.3,5030,2.68
11/4/2006,9:45,0.6,25.3,5040,2.69
11/4/2006,10:00,0.6,25.3,5030,2.68
11/4/2006,10:15,0.6,25.3,5030,2.68
11/4/2006,10:30,0.6,25.3,5030,2.68
11/4/2006,10:45,0.6,25.3,5030,2.68
11/4/2006,11:00,0.6,25.3,5030,2.68
11/4/2006,11:15,0.6,25.3,5030,2.68
11/4/2006,11:30,0.6,25.3,5030,2.68
11/4/2006,11:45,0.6,25.3,5030,2.68
11/4/2006,12:00,0.6,25.3,5040,2.69
11/4/2006,12:15,0.6,25.3,5030,2.68
11/4/2006,12:30,0.59,25.3,5030,2.68
11/4/2006,12:45,0.59,25.3,5030,2.68
11/4/2006,13:00,0.6,25.3,5030,2.68
11/4/2006,13:15,0.59,25.3,5030,2.68
11/4/2006,13:30,0.59,25.3,5030,2.68
11/4/2006,13:45,0.59,25.3,5030,2.68
11/4/2006,14:00,0.59,25.3,5030,2.68
11/4/2006,14:15,0.59,25.3,5030,2.68
11/4/2006,14:30,0.59,25.3,5030,2.68
11/4/2006,14:45,0.59,25.3,5030,2.68
11/4/2006,15:00,0.58,25.3,5030,2.68
11/4/2006,15:15,0.58,25.3,5030,2.68
11/4/2006,15:30,0.58,25.3,5030,2.68
11/4/2006,15:45,0.58,25.3,5040,2.69
11/4/2006,16:00,0.58,25.3,5030,2.68
11/4/2006,16:15,0.58,25.3,5030,2.68
11/4/2006,16:30,0.58,25.3,5030,2.68
11/4/2006,16:45,0.58,25.3,5030,2.68
11/4/2006,17:00,0.58,25.3,5030,2.68
11/4/2006,17:15,0.58,25.3,5030,2.68
11/4/2006,17:30,0.58,25.3,5030,2.68
11/4/2006,17:45,0.58,25.3,5030,2.68
11/4/2006,18:00,0.58,25.3,5030,2.68
11/4/2006,18:15,0.58,25.3,5040,2.69
11/4/2006,18:30,0.57,25.3,5030,2.68
11/4/2006,18:45,0.57,25.3,5030,2.68
11/4/2006,19:00,0.57,25.3,5030,2.68
11/4/2006,19:15,0.57,25.3,5030,2.68
11/4/2006,19:30,0.57,25.3,5030,2.68
11/4/2006,19:45,0.57,25.3,5030,2.68
11/4/2006,20:00,0.57,25.3,5030,2.68
11/4/2006,20:15,0.57,25.3,5030,2.68
11/4/2006,20:30,0.57,25.3,5030,2.68
11/4/2006,20:45,0.57,25.3,5030,2.68
11/4/2006,21:00,0.57,25.3,5030,2.68
11/4/2006,21:15,0.57,25.3,5030,2.68
11/4/2006,21:30,0.57,25.3,5030,2.68
11/4/2006,21:45,0.57,25.3,5030,2.68
11/4/2006,22:00,0.57,25.3,5030,2.68
11/4/2006,22:15,0.57,25.3,5030,2.68
11/4/2006,22:30,0.57,25.3,5030,2.68
11/4/2006,22:45,0.56,25.3,5030,2.68
11/4/2006,23:00,0.56,25.3,5030,2.68
11/4/2006,23:15,0.56,25.3,5030,2.68
11/4/2006,23:30,0.56,25.3,5030,2.68
11/4/2006,23:45,0.56,25.3,5030,2.68
11/4/2006,0:00,0.56,25.3,5030,2.68
11/5/2006,0:15,0.56,25.3,5030,2.68
11/5/2006,0:30,0.56,25.3,5030,2.68
11/5/2006,0:45,0.56,25.3,5030,2.68
11/5/2006,1:00,0.56,25.3,5030,2.68
11/5/2006,1:15,0.56,25.3,5030,2.68
11/5/2006,1:30,0.56,25.3,5030,2.68
11/5/2006,1:45,0.56,25.3,5030,2.68
11/5/2006,2:00,0.55,25.3,5030,2.68
11/5/2006,2:15,0.55,25.3,5030,2.68
11/5/2006,2:30,0.55,25.3,5030,2.68
11/5/2006,2:45,0.55,25.3,5030,2.68
11/5/2006,3:00,0.55,25.3,5030,2.68
11/5/2006,3:15,0.55,25.3,5030,2.68
11/5/2006,3:30,0.55,25.3,5030,2.68
11/5/2006,3:45,0.55,25.3,5030,2.68
11/5/2006,4:00,0.55,25.3,5030,2.68
11/5/2006,4:15,0.55,25.3,5030,2.68
11/5/2006,4:30,0.55,25.3,5030,2.68
11/5/2006,4:45,0.55,25.3,5030,2.68
11/5/2006,5:00,0.55,25.3,5030,2.68
11/5/2006,5:15,0.55,25.3,5030,2.68
11/5/2006,5:30,0.55,25.3,5030,2.68
11/5/2006,5:45,0.55,25.3,5030,2.68
11/5/2006,6:00,0.55,25.3,5030,2.68
11/5/2006,6:15,0.55,25.3,5030,2.68
11/5/2006,6:30,0.55,25.3,5030,2.68
11/5/2006,6:45,0.55,25.3,5030,2.68
11/5/2006,7:00,0.55,25.3,5030,2.68
11/5/2006,7:15,0.55,25.3,5030,2.68
11/5/2006,7:30,0.55,25.3,5030,2.68
11/5/2006,7:45,0.55,25.3,5030,2.68
11/5/2006,8:00,0.55,25.3,5030,2.68
11/5/2006,8:15,0.55,25.3,5030,2.68
11/5/2006,8:30,0.55,25.3,5030,2.68
11/5/2006,8:45,0.55,25.3,5030,2.68
11/5/2006,9:00,0.55,25.3,5030,2.68
11/5/2006,9:15,0.55,25.3,5030,2.68
11/5/2006,9:30,0.55,25.3,5030,2.68
11/5/2006,9:45,0.55,25.3,5030,2.68
11/5/2006,10:00,0.55,25.3,5030,2.68
11/5/2006,10:15,0.55,25.3,5030,2.68
11/5/2006,10:30,0.55,25.3,5040,2.69
11/5/2006,10:45,0.54,25.3,5030,2.68
11/5/2006,11:00,0.54,25.3,5030,2.68
11/5/2006,11:15,0.54,25.3,5030,2.68
11/5/2006,11:30,0.54,25.3,5030,2.68
11/5/2006,11:45,0.54,25.3,5030,2.68
11/5/2006,12:00,0.54,25.3,5030,2.68
11/5/2006,12:15,0.54,25.3,5030,2.68
11/5/2006,12:30,0.54,25.3,5030,2.68
11/5/2006,12:45,0.54,25.3,5030,2.68
11/5/2006,13:00,0.54,25.3,5030,2.68
11/5/2006,13:15,0.54,25.3,5030,2.68
11/5/2006,13:30,0.54,25.3,5030,2.68
11/5/2006,13:45,0.53,25.3,5030,2.68
11/5/2006,14:00,0.53,25.3,5030,2.68
11/5/2006,14:15,0.54,25.3,5030,2.68
11/5/2006,14:30,0.53,25.3,5030,2.68
11/5/2006,14:45,0.53,25.3,5030,2.68
11/5/2006,15:00,0.53,25.3,5030,2.68
11/5/2006,15:15,0.53,25.3,5030,2.68
11/5/2006,15:30,0.53,25.3,5030,2.68
11/5/2006,15:45,0.53,25.3,5030,2.68
11/5/2006,16:00,0.53,25.3,5030,2.68
11/5/2006,16:15,0.53,25.3,5030,2.68
11/5/2006,16:30,0.53,25.3,5040,2.69
11/5/2006,16:45,0.52,25.3,5030,2.68
11/5/2006,17:00,0.52,25.3,5030,2.68
11/5/2006,17:15,0.53,25.3,5030,2.68
11/5/2006,17:30,0.52,25.3,5030,2.68
11/5/2006,17:45,0.53,25.3,5030,2.68
11/5/2006,18:00,0.52,25.3,5030,2.68
11/5/2006,18:15,0.52,25.3,5030,2.68
11/5/2006,18:30,0.53,25.3,5030,2.68
11/5/2006,18:45,0.52,25.3,5030,2.68
11/5/2006,19:00,0.52,25.3,5030,2.68
11/5/2006,19:15,0.52,25.3,5030,2.68
11/5/2006,19:30,0.53,25.3,5030,2.68
11/5/2006,19:45,0.52,25.3,5030,2.68
11/5/2006,20:00,0.53,25.3,5030,2.68
11/5/2006,20:15,0.52,25.3,5030,2.68
11/5/2006,20:30,0.52,25.3,5030,2.68
11/5/2006,20:45,0.52,25.3,5030,2.68
11/5/2006,21:00,0.52,25.3,5030,2.68
11/5/2006,21:15,0.53,25.3,5030,2.68
11/5/2006,21:30,0.53,25.3,5030,2.68
11/5/2006,21:45,0.52,25.3,5030,2.68
11/5/2006,22:00,0.52,25.3,5030,2.68
11/5/2006,22:15,0.53,25.3,5030,2.68
11/5/2006,22:30,0.52,25.3,5030,2.68
11/5/2006,22:45,0.53,25.3,5030,2.68
11/5/2006,23:00,0.52,25.3,5030,2.68
11/5/2006,23:15,0.52,25.3,5030,2.68
11/5/2006,23:30,0.52,25.3,5030,2.68
11/5/2006,23:45,0.53,25.3,5030,2.68
11/5/2006,0:00,0.52,25.3,5030,2.68
11/6/2006,0:15,0.52,25.3,5030,2.68
11/6/2006,0:30,0.52,25.3,5030,2.68
11/6/2006,0:45,0.52,25.3,5030,2.68
11/6/2006,1:00,0.52,25.3,5030,2.68
11/6/2006,1:15,0.52,25.3,5030,2.68
11/6/2006,1:30,0.52,25.3,5030,2.68
11/6/2006,1:45,0.52,25.3,5030,2.68
11/6/2006,2:00,0.52,25.3,5030,2.68
11/6/2006,2:15,0.52,25.3,5030,2.68
11/6/2006,2:30,0.52,25.3,5030,2.68
11/6/2006,2:45,0.52,25.3,5030,2.68
11/6/2006,3:00,0.52,25.3,5030,2.68
11/6/2006,3:15,0.52,25.3,5030,2.68
11/6/2006,3:30,0.52,25.3,5030,2.68
11/6/2006,3:45,0.52,25.3,5030,2.68
11/6/2006,4:00,0.52,25.3,5030,2.68
11/6/2006,4:15,0.52,25.3,5030,2.68
11/6/2006,4:30,0.52,25.3,5030,2.68
11/6/2006,4:45,0.52,25.3,5030,2.68
11/6/2006,5:00,0.52,25.3,5030,2.68
11/6/2006,5:15,0.52,25.3,5030,2.68
11/6/2006,5:30,0.52,25.3,5030,2.68
11/6/2006,5:45,0.52,25.3,5030,2.68
11/6/2006,6:00,0.52,25.3,5030,2.68
11/6/2006,6:15,0.52,25.3,5030,2.68
11/6/2006,6:30,0.53,25.3,5030,2.68
11/6/2006,6:45,0.53,25.3,5030,2.68
11/6/2006,7:00,0.53,25.3,5030,2.68
11/6/2006,7:15,0.53,25.3,5030,2.68
11/6/2006,7:30,0.53,25.3,5040,2.69
11/6/2006,7:45,0.53,25.3,5030,2.68
11/6/2006,8:00,0.53,25.3,5030,2.68
11/6/2006,8:15,0.53,25.3,5030,2.68
11/6/2006,8:30,0.53,25.3,5030,2.68
11/6/2006,8:45,0.52,25.3,5040,2.69
11/6/2006,9:00,0.53,25.3,5030,2.68
11/6/2006,9:15,0.53,25.3,5030,2.68
11/6/2006,9:30,0.53,25.3,5030,2.68
11/6/2006,9:45,0.53,25.3,5030,2.68
11/6/2006,10:00,0.53,25.3,5030,2.68
11/6/2006,10:15,0.53,25.3,5030,2.68
11/6/2006,10:30,0.53,25.3,5030,2.68
11/6/2006,10:45,0.53,25.3,5030,2.68
11/6/2006,11:00,0.53,25.3,5030,2.68
11/6/2006,11:15,0.53,25.3,5030,2.68
11/6/2006,11:30,0.53,25.3,5030,2.68
11/6/2006,11:45,0.53,25.3,5030,2.68
11/6/2006,12:00,0.53,25.3,5030,2.68
11/6/2006,12:15,0.53,25.3,5030,2.68
11/6/2006,12:30,0.52,25.3,5030,2.68
11/6/2006,12:45,0.53,25.3,5030,2.68
11/6/2006,13:00,0.52,25.3,5030,2.68
11/6/2006,13:15,0.52,25.3,5030,2.68
11/6/2006,13:30,0.52,25.3,5030,2.68
11/6/2006,13:45,0.52,25.3,5030,2.68
11/6/2006,14:00,0.52,25.3,5030,2.68
11/6/2006,14:15,0.52,25.3,5030,2.68
11/6/2006,14:30,0.52,25.3,5030,2.68
11/6/2006,14:45,0.52,25.3,5030,2.68
11/6/2006,15:00,0.52,25.3,5030,2.68
11/6/2006,15:15,0.52,25.3,5030,2.68
11/6/2006,15:30,0.52,25.3,5030,2.68
11/6/2006,15:45,0.52,25.3,5030,2.68
11/6/2006,16:00,0.51,25.3,5030,2.68
11/6/2006,16:15,0.51,25.3,5030,2.68
11/6/2006,16:30,0.51,25.3,5030,2.68
11/6/2006,16:45,0.51,25.3,5030,2.68
11/6/2006,17:00,0.51,25.3,5030,2.68
11/6/2006,17:15,0.51,25.3,5030,2.68
11/6/2006,17:30,0.51,25.3,5030,2.68
11/6/2006,17:45,0.51,25.3,5030,2.68
11/6/2006,18:00,0.51,25.3,5030,2.68
11/6/2006,18:15,0.51,25.3,5030,2.68
11/6/2006,18:30,0.51,25.3,5030,2.68
11/6/2006,18:45,0.51,25.3,5030,2.68
11/6/2006,19:00,0.51,25.3,5030,2.68
11/6/2006,19:15,0.51,25.3,5030,2.68
11/6/2006,19:30,0.51,25.3,5030,2.68
11/6/2006,19:45,0.51,25.3,5030,2.68
11/6/2006,20:00,0.51,25.3,5030,2.68
11/6/2006,20:15,0.51,25.3,5030,2.68
11/6/2006,20:30,0.51,25.3,5030,2.68
11/6/2006,20:45,0.51,25.3,5030,2.68
11/6/2006,21:00,0.51,25.3,5030,2.68
11/6/2006,21:15,0.51,25.3,5030,2.68
11/6/2006,21:30,0.51,25.3,5030,2.68
11/6/2006,21:45,0.51,25.3,5030,2.68
11/6/2006,22:00,0.51,25.3,5030,2.68
11/6/2006,22:15,0.51,25.3,5030,2.68
11/6/2006,22:30,0.51,25.3,5030,2.68
11/6/2006,22:45,0.51,25.3,5030,2.68
11/6/2006,23:00,0.51,25.3,5030,2.68
11/6/2006,23:15,0.51,25.3,5030,2.68
11/6/2006,23:30,0.51,25.3,5030,2.68
11/6/2006,23:45,0.51,25.3,5030,2.68
11/6/2006,0:00,0.51,25.3,5030,2.68
11/7/2006,0:15,0.51,25.3,5030,2.68
11/7/2006,0:30,0.51,25.3,5030,2.68
11/7/2006,0:45,0.51,25.3,5030,2.68
11/7/2006,1:00,0.51,25.3,5030,2.68
11/7/2006,1:15,0.51,25.3,5030,2.68
11/7/2006,1:30,0.51,25.3,5030,2.68
11/7/2006,1:45,0.51,25.3,5030,2.68
11/7/2006,2:00,0.51,25.3,5030,2.68
11/7/2006,2:15,0.51,25.3,5030,2.68
11/7/2006,2:30,0.5,25.3,5030,2.68
11/7/2006,2:45,0.51,25.3,5030,2.68
11/7/2006,3:00,0.5,25.3,5030,2.68
11/7/2006,3:15,0.51,25.3,5030,2.68
11/7/2006,3:30,0.5,25.3,5030,2.68
11/7/2006,3:45,0.51,25.3,5030,2.68
11/7/2006,4:00,0.51,25.3,5030,2.68
11/7/2006,4:15,0.51,25.3,5030,2.68
11/7/2006,4:30,0.51,25.3,5030,2.68
11/7/2006,4:45,0.51,25.3,5030,2.68
11/7/2006,5:00,0.51,25.3,5030,2.68
11/7/2006,5:15,0.51,25.3,5030,2.68
11/7/2006,5:30,0.51,25.3,5030,2.68
11/7/2006,5:45,0.51,25.3,5030,2.68
11/7/2006,6:00,0.51,25.3,5030,2.68
11/7/2006,6:15,0.51,25.3,5030,2.68
11/7/2006,6:30,0.51,25.3,5030,2.68
11/7/2006,6:45,0.51,25.3,5030,2.68
11/7/2006,7:00,0.51,25.3,5030,2.68
11/7/2006,7:15,0.51,25.3,5030,2.68
11/7/2006,7:30,0.51,25.3,5030,2.68
11/7/2006,7:45,0.51,25.3,5030,2.68
11/7/2006,8:00,0.51,25.3,5030,2.68
11/7/2006,8:15,0.51,25.3,5030,2.68
11/7/2006,8:30,0.51,25.3,5030,2.68
11/7/2006,8:45,0.51,25.3,5030,2.68
11/7/2006,9:00,0.51,25.3,5030,2.68
11/7/2006,9:15,0.51,25.3,5030,2.68
11/7/2006,9:30,0.51,25.3,5030,2.68
11/7/2006,9:45,0.52,25.3,5030,2.68
11/7/2006,10:00,0.51,25.3,5030,2.68
11/7/2006,10:15,0.52,25.3,5040,2.69
11/7/2006,10:30,0.51,25.3,5030,2.68
11/7/2006,10:45,0.51,25.3,5030,2.68
11/7/2006,11:00,0.51,25.3,5030,2.68
11/7/2006,11:15,0.51,25.3,5030,2.68
11/7/2006,11:30,0.51,25.3,5030,2.68
11/7/2006,11:45,0.52,25.3,5030,2.68
11/7/2006,12:00,0.51,25.3,5030,2.68
11/7/2006,12:15,0.51,25.3,5030,2.68
11/7/2006,12:30,0.51,25.3,5030,2.68
11/7/2006,12:45,0.51,25.3,5030,2.68
11/7/2006,13:00,0.51,25.3,5030,2.68
11/7/2006,13:15,0.5,25.3,5030,2.68
11/7/2006,13:30,0.5,25.3,5030,2.68
11/7/2006,13:45,0.5,25.3,5030,2.68
11/7/2006,14:00,0.5,25.3,5030,2.68
11/7/2006,14:15,0.5,25.3,5030,2.68
11/7/2006,14:30,0.5,25.3,5030,2.68
11/7/2006,14:45,0.5,25.3,5030,2.68
11/7/2006,15:00,0.5,25.3,5030,2.68
11/7/2006,15:15,0.49,25.3,5030,2.68
11/7/2006,15:30,0.49,25.3,5030,2.68
11/7/2006,15:45,0.49,25.3,5030,2.68
11/7/2006,16:00,0.49,25.3,5040,2.69
11/7/2006,16:15,0.49,25.3,5030,2.68
11/7/2006,16:30,0.49,25.3,5040,2.69
11/7/2006,16:45,0.49,25.3,5030,2.68
11/7/2006,17:00,0.49,25.3,5030,2.68
11/7/2006,17:15,0.48,25.3,5030,2.68
11/7/2006,17:30,0.48,25.3,5030,2.68
11/7/2006,17:45,0.48,25.3,5030,2.68
11/7/2006,18:00,0.48,25.3,5030,2.68
11/7/2006,18:15,0.48,25.3,5030,2.68
11/7/2006,18:30,0.48,25.3,5030,2.68
11/7/2006,18:45,0.48,25.3,5030,2.68
11/7/2006,19:00,0.48,25.3,5030,2.68
11/7/2006,19:15,0.48,25.3,5030,2.68
11/7/2006,19:30,0.48,25.3,5030,2.68
11/7/2006,19:45,0.48,25.3,5030,2.68
11/7/2006,20:00,0.48,25.3,5030,2.68
11/7/2006,20:15,0.48,25.3,5030,2.68
11/7/2006,20:30,0.48,25.3,5030,2.68
11/7/2006,20:45,0.48,25.3,5030,2.68
11/7/2006,21:00,0.48,25.3,5030,2.68
11/7/2006,21:15,0.48,25.3,5030,2.68
11/7/2006,21:30,0.48,25.3,5030,2.68
11/7/2006,21:45,0.48,25.3,5030,2.68
11/7/2006,22:00,0.48,25.3,5030,2.68
11/7/2006,22:15,0.48,25.3,5020,2.68
11/7/2006,22:30,0.49,25.3,5020,2.68
11/7/2006,22:45,0.48,25.3,5020,2.68
11/7/2006,23:00,0.48,25.3,5020,2.68
11/7/2006,23:15,0.49,25.3,5020,2.68
11/7/2006,23:30,0.49,25.3,5020,2.68
11/7/2006,23:45,0.48,25.3,5020,2.68
11/7/2006,0:00,0.48,25.3,5020,2.68
11/8/2006,0:15,0.48,25.3,5020,2.68
11/8/2006,0:30,0.49,25.3,5020,2.68
11/8/2006,0:45,0.48,25.3,5020,2.68
11/8/2006,1:00,0.48,25.3,5020,2.68
11/8/2006,1:15,0.48,25.3,5020,2.68
11/8/2006,1:30,0.48,25.3,5020,2.68
11/8/2006,1:45,0.49,25.3,5020,2.68
11/8/2006,2:00,0.49,25.3,5020,2.68
11/8/2006,2:15,0.49,25.3,5020,2.68
11/8/2006,2:30,0.49,25.3,5020,2.68
11/8/2006,2:45,0.49,25.3,5020,2.68
11/8/2006,3:00,0.49,25.3,5020,2.68
11/8/2006,3:15,0.48,25.3,5020,2.68
11/8/2006,3:30,0.48,25.3,5020,2.68
11/8/2006,3:45,0.49,25.3,5020,2.68
11/8/2006,4:00,0.49,25.3,5020,2.68
11/8/2006,4:15,0.48,25.3,5020,2.68
11/8/2006,4:30,0.49,25.3,5020,2.68
11/8/2006,4:45,0.49,25.3,5020,2.68
11/8/2006,5:00,0.49,25.3,5020,2.68
11/8/2006,5:15,0.49,25.3,5020,2.68
11/8/2006,5:30,0.49,25.3,5020,2.68
11/8/2006,5:45,0.49,25.3,5020,2.68
11/8/2006,6:00,0.49,25.3,5020,2.68
11/8/2006,6:15,0.49,25.3,5020,2.68
11/8/2006,6:30,0.49,25.3,5020,2.68
11/8/2006,6:45,0.49,25.3,5020,2.68
11/8/2006,7:00,0.49,25.3,5020,2.68
11/8/2006,7:15,0.49,25.3,5020,2.68
11/8/2006,7:30,0.49,25.3,5020,2.68
11/8/2006,7:45,0.49,25.3,5020,2.68
11/8/2006,8:00,0.49,25.3,5020,2.68
11/8/2006,8:15,0.49,25.3,5020,2.68
11/8/2006,8:30,0.5,25.3,5020,2.68
11/8/2006,8:45,0.5,25.3,5040,2.69
11/8/2006,9:00,0.5,25.3,5020,2.68
11/8/2006,9:15,0.5,25.3,5020,2.68
11/8/2006,9:30,0.5,25.3,5020,2.68
11/8/2006,9:45,0.5,25.3,5020,2.68
11/8/2006,10:00,0.5,25.3,5020,2.68
11/8/2006,10:15,0.5,25.3,5020,2.68
11/8/2006,10:30,0.5,25.3,5020,2.68
11/8/2006,10:45,0.5,25.3,5020,2.68
11/8/2006,11:00,0.51,25.3,5020,2.68
11/8/2006,11:15,0.5,25.3,5020,2.68
11/8/2006,11:30,0.5,25.3,5020,2.68
11/8/2006,11:45,0.51,25.3,5030,2.68
11/8/2006,12:00,0.51,25.3,5030,2.68
11/8/2006,12:15,0.5,25.3,5020,2.68
11/8/2006,12:30,0.51,25.3,5020,2.68
11/8/2006,12:45,0.51,25.3,5030,2.68
11/8/2006,13:00,0.51,25.3,5020,2.68
11/8/2006,13:15,0.51,25.3,5030,2.68
11/8/2006,13:30,0.51,25.3,5020,2.68
11/8/2006,13:45,0.51,25.3,5020,2.68
11/8/2006,14:00,0.51,25.3,5020,2.68
11/8/2006,14:15,0.51,25.3,5020,2.68
11/8/2006,14:30,0.51,25.3,5020,2.68
11/8/2006,14:45,0.51,25.3,5020,2.68
11/8/2006,15:00,0.51,25.3,5020,2.68
11/8/2006,15:15,0.51,25.3,5020,2.68
11/8/2006,15:30,0.51,25.3,5030,2.68
11/8/2006,15:45,0.51,25.3,5030,2.68
11/8/2006,16:00,0.51,25.3,5020,2.68
11/8/2006,16:15,0.51,25.3,5030,2.68
11/8/2006,16:30,0.51,25.3,5020,2.68
11/8/2006,16:45,0.51,25.3,5030,2.68
11/8/2006,17:00,0.51,25.3,5020,2.68
11/8/2006,17:15,0.51,25.3,5020,2.68
11/8/2006,17:30,0.51,25.3,5030,2.68
11/8/2006,17:45,0.51,25.3,5020,2.68
11/8/2006,18:00,0.51,25.3,5030,2.68
11/8/2006,18:15,0.51,25.3,5030,2.68
11/8/2006,18:30,0.51,25.3,5020,2.68
11/8/2006,18:45,0.51,25.3,5030,2.68
11/8/2006,19:00,0.51,25.3,5020,2.68
11/8/2006,19:15,0.51,25.3,5020,2.68
11/8/2006,19:30,0.51,25.3,5020,2.68
11/8/2006,19:45,0.51,25.3,5020,2.68
11/8/2006,20:00,0.51,25.3,5030,2.68
11/8/2006,20:15,0.51,25.3,5020,2.68
11/8/2006,20:30,0.51,25.3,5020,2.68
11/8/2006,20:45,0.51,25.3,5020,2.68
11/8/2006,21:00,0.51,25.3,5020,2.68
11/8/2006,21:15,0.51,25.3,5020,2.68
11/8/2006,21:30,0.51,25.3,5020,2.68
11/8/2006,21:45,0.51,25.3,5030,2.68
11/8/2006,22:00,0.51,25.3,5020,2.68
11/8/2006,22:15,0.51,25.3,5030,2.68
11/8/2006,22:30,0.51,25.3,5020,2.68
11/8/2006,22:45,0.51,25.3,5030,2.68
11/8/2006,23:00,0.51,25.3,5020,2.68
11/8/2006,23:15,0.51,25.3,5020,2.68
11/8/2006,23:30,0.51,25.3,5030,2.68
11/8/2006,23:45,0.52,25.3,5020,2.68
11/8/2006,0:00,0.51,25.3,5020,2.68
11/9/2006,0:15,0.51,25.3,5030,2.68
11/9/2006,0:30,0.51,25.3,5020,2.68
11/9/2006,0:45,0.51,25.3,5030,2.68
11/9/2006,1:00,0.51,25.3,5020,2.68
11/9/2006,1:15,0.51,25.3,5030,2.68
11/9/2006,1:30,0.51,25.3,5020,2.68
11/9/2006,1:45,0.52,25.3,5030,2.68
11/9/2006,2:00,0.52,25.3,5020,2.68
11/9/2006,2:15,0.51,25.3,5020,2.68
11/9/2006,2:30,0.51,25.3,5020,2.68
11/9/2006,2:45,0.52,25.3,5020,2.68
11/9/2006,3:00,0.51,25.3,5030,2.68
11/9/2006,3:15,0.51,25.3,5020,2.68
11/9/2006,3:30,0.52,25.3,5020,2.68
11/9/2006,3:45,0.52,25.3,5030,2.68
11/9/2006,4:00,0.51,25.3,5030,2.68
11/9/2006,4:15,0.51,25.3,5020,2.68
11/9/2006,4:30,0.51,25.3,5020,2.68
11/9/2006,4:45,0.51,25.3,5020,2.68
11/9/2006,5:00,0.51,25.3,5030,2.68
11/9/2006,5:15,0.51,25.3,5030,2.68
11/9/2006,5:30,0.51,25.3,5020,2.68
11/9/2006,5:45,0.51,25.3,5020,2.68
11/9/2006,6:00,0.52,25.3,5020,2.68
11/9/2006,6:15,0.51,25.3,5020,2.68
11/9/2006,6:30,0.52,25.3,5020,2.68
11/9/2006,6:45,0.52,25.3,5020,2.68
11/9/2006,7:00,0.52,25.3,5020,2.68
11/9/2006,7:15,0.52,25.3,5020,2.68
11/9/2006,7:30,0.52,25.3,5020,2.68
11/9/2006,7:45,0.52,25.3,5030,2.68
11/9/2006,8:00,0.52,25.3,5030,2.68
11/9/2006,8:15,0.52,25.3,5030,2.68
11/9/2006,8:30,0.52,25.3,5020,2.68
11/9/2006,8:45,0.52,25.3,5020,2.68
11/9/2006,9:00,0.52,25.3,5030,2.68
11/9/2006,9:15,0.52,25.3,5020,2.68
11/9/2006,9:30,0.52,25.3,5020,2.68
11/9/2006,9:45,0.52,25.3,5030,2.68
11/9/2006,10:00,0.52,25.3,5030,2.68
11/9/2006,10:15,0.52,25.3,5030,2.68
11/9/2006,10:30,0.52,25.3,5030,2.68
11/9/2006,10:45,0.52,25.3,5020,2.68
11/9/2006,11:00,0.52,25.3,5020,2.68
11/9/2006,11:15,0.52,25.3,5030,2.68
11/9/2006,11:30,0.52,25.3,5030,2.68
11/9/2006,11:45,0.52,25.3,5030,2.68
11/9/2006,12:00,0.52,25.3,5030,2.68
11/9/2006,12:15,0.52,25.3,5030,2.68
11/9/2006,12:30,0.52,25.3,5030,2.68
11/9/2006,12:45,0.52,25.3,5020,2.68
11/9/2006,13:00,0.52,25.3,5030,2.68
11/9/2006,13:15,0.52,25.3,5020,2.68
11/9/2006,13:30,0.52,25.3,5030,2.68
11/9/2006,13:45,0.53,25.3,5020,2.68
11/9/2006,14:00,0.52,25.3,5030,2.68
11/9/2006,14:15,0.52,25.3,5020,2.68
11/9/2006,14:30,0.52,25.3,5020,2.68
11/9/2006,14:45,0.52,25.3,5030,2.68
11/9/2006,15:00,0.52,25.3,5020,2.68
11/9/2006,15:15,0.52,25.3,5020,2.68
11/9/2006,15:30,0.52,25.3,5020,2.68
11/9/2006,15:45,0.52,25.3,5030,2.68
11/9/2006,16:00,0.52,25.3,5030,2.68
11/9/2006,16:15,0.52,25.3,5030,2.68
11/9/2006,16:30,0.52,25.3,5030,2.68
11/9/2006,16:45,0.52,25.3,5030,2.68
11/9/2006,17:00,0.52,25.3,5020,2.68
11/9/2006,17:15,0.52,25.3,5030,2.68
11/9/2006,17:30,0.52,25.3,5030,2.68
11/9/2006,17:45,0.52,25.3,5020,2.68
11/9/2006,18:00,0.52,25.3,5020,2.68
11/9/2006,18:15,0.52,25.3,5020,2.68
11/9/2006,18:30,0.52,25.3,5020,2.68
11/9/2006,18:45,0.52,25.3,5030,2.68
11/9/2006,19:00,0.52,25.3,5020,2.68
11/9/2006,19:15,0.52,25.3,5030,2.68
11/9/2006,19:30,0.52,25.3,5020,2.68
11/9/2006,19:45,0.52,25.3,5020,2.68
11/9/2006,20:00,0.52,25.3,5020,2.68
11/9/2006,20:15,0.52,25.3,5020,2.68
11/9/2006,20:30,0.52,25.3,5020,2.68
11/9/2006,20:45,0.52,25.3,5030,2.68
11/9/2006,21:00,0.52,25.3,5020,2.68
11/9/2006,21:15,0.52,25.3,5020,2.68
11/9/2006,21:30,0.52,25.3,5020,2.68
11/9/2006,21:45,0.52,25.3,5020,2.68
11/9/2006,22:00,0.52,25.3,5020,2.68
11/9/2006,22:15,0.52,25.3,5020,2.68
11/9/2006,22:30,0.52,25.3,5020,2.68
11/9/2006,22:45,0.52,25.3,5020,2.68
11/9/2006,23:00,0.52,25.3,5020,2.68
11/9/2006,23:15,0.52,25.3,5020,2.68
11/9/2006,23:30,0.52,25.3,5020,2.68
11/9/2006,23:45,0.52,25.3,5020,2.68
11/9/2006,0:00,0.52,25.3,5020,2.68
11/10/2006,0:15,0.52,25.3,5020,2.68
11/10/2006,0:30,0.52,25.3,5020,2.68
11/10/2006,0:45,0.52,25.3,5020,2.68
11/10/2006,1:00,0.52,25.3,5020,2.68
11/10/2006,1:15,0.52,25.3,5020,2.68
11/10/2006,1:30,0.52,25.3,5020,2.68
11/10/2006,1:45,0.52,25.3,5020,2.68
11/10/2006,2:00,0.52,25.3,5020,2.68
11/10/2006,2:15,0.52,25.3,5020,2.68
11/10/2006,2:30,0.52,25.3,5020,2.68
11/10/2006,2:45,0.52,25.3,5020,2.68
11/10/2006,3:00,0.52,25.3,5020,2.68
11/10/2006,3:15,0.52,25.3,5020,2.68
11/10/2006,3:30,0.52,25.3,5020,2.68
11/10/2006,3:45,0.52,25.3,5020,2.68
11/10/2006,4:00,0.52,25.3,5020,2.68
11/10/2006,4:15,0.52,25.3,5020,2.68
11/10/2006,4:30,0.52,25.3,5020,2.68
11/10/2006,4:45,0.52,25.3,5020,2.68
11/10/2006,5:00,0.52,25.3,5020,2.68
11/10/2006,5:15,0.52,25.3,5020,2.68
11/10/2006,5:30,0.52,25.3,5020,2.68
11/10/2006,5:45,0.52,25.3,5020,2.68
11/10/2006,6:00,0.52,25.3,5020,2.68
11/10/2006,6:15,0.52,25.3,5020,2.68
11/10/2006,6:30,0.52,25.3,5020,2.68
11/10/2006,6:45,0.52,25.3,5020,2.68
11/10/2006,7:00,0.52,25.3,5020,2.68
11/10/2006,7:15,0.52,25.3,5030,2.68
11/10/2006,7:30,0.52,25.3,5020,2.68
11/10/2006,7:45,0.52,25.3,5020,2.68
11/10/2006,8:00,0.52,25.3,5030,2.68
11/10/2006,8:15,0.52,25.3,5030,2.68
11/10/2006,8:30,0.52,25.3,5030,2.68
11/10/2006,8:45,0.52,25.3,5030,2.68
11/10/2006,9:00,0.52,25.3,5030,2.68
11/10/2006,9:15,0.52,25.3,5030,2.68
11/10/2006,9:30,0.52,25.3,5020,2.68
11/10/2006,9:45,0.52,25.3,5030,2.68
11/10/2006,10:00,0.52,25.3,5030,2.68
11/10/2006,10:15,0.52,25.3,5020,2.68
11/10/2006,10:30,0.52,25.3,5030,2.68
11/10/2006,10:45,0.52,25.3,5030,2.68
11/10/2006,11:00,0.52,25.3,5030,2.68
11/10/2006,11:15,0.52,25.3,5030,2.68
11/10/2006,11:30,0.52,25.3,5020,2.68
11/10/2006,11:45,0.52,25.3,5030,2.68
11/10/2006,12:00,0.52,25.3,5030,2.68
11/10/2006,12:15,0.52,25.3,5030,2.68
11/10/2006,12:30,0.52,25.3,5030,2.68
11/10/2006,12:45,0.52,25.3,5030,2.68
11/10/2006,13:00,0.52,25.3,5030,2.68
11/10/2006,13:15,0.52,25.3,5030,2.68
11/10/2006,13:30,0.52,25.3,5030,2.68
11/10/2006,13:45,0.52,25.3,5020,2.68
11/10/2006,14:00,0.52,25.3,5020,2.68
11/10/2006,14:15,0.52,25.3,5020,2.68
11/10/2006,14:30,0.52,25.3,5020,2.68
11/10/2006,14:45,0.52,25.3,5020,2.68
11/10/2006,15:00,0.52,25.3,5030,2.68
11/10/2006,15:15,0.52,25.3,5020,2.68
11/10/2006,15:30,0.51,25.3,5030,2.68
11/10/2006,15:45,0.52,25.3,5030,2.68
11/10/2006,16:00,0.52,25.3,5030,2.68
11/10/2006,16:15,0.52,25.3,5030,2.68
11/10/2006,16:30,0.52,25.3,5020,2.68
11/10/2006,16:45,0.51,25.3,5020,2.68
11/10/2006,17:00,0.52,25.3,5030,2.68
11/10/2006,17:15,0.52,25.3,5020,2.68
11/10/2006,17:30,0.52,25.3,5020,2.68
11/10/2006,17:45,0.52,25.3,5030,2.68
11/10/2006,18:00,0.51,25.3,5030,2.68
11/10/2006,18:15,0.52,25.3,5020,2.68
11/10/2006,18:30,0.51,25.3,5030,2.68
11/10/2006,18:45,0.51,25.3,5020,2.68
11/10/2006,19:00,0.52,25.3,5030,2.68
11/10/2006,19:15,0.51,25.3,5030,2.68
11/10/2006,19:30,0.52,25.3,5020,2.68
11/10/2006,19:45,0.51,25.3,5020,2.68
11/10/2006,20:00,0.52,25.3,5030,2.68
11/10/2006,20:15,0.52,25.3,5020,2.68
11/10/2006,20:30,0.51,25.3,5020,2.68
11/10/2006,20:45,0.52,25.3,5020,2.68
11/10/2006,21:00,0.51,25.3,5020,2.68
11/10/2006,21:15,0.51,25.3,5030,2.68
11/10/2006,21:30,0.51,25.3,5020,2.68
11/10/2006,21:45,0.51,25.3,5020,2.68
11/10/2006,22:00,0.51,25.3,5020,2.68
11/10/2006,22:15,0.51,25.3,5030,2.68
11/10/2006,22:30,0.51,25.3,5020,2.68
11/10/2006,22:45,0.51,25.3,5020,2.68
11/10/2006,23:00,0.51,25.3,5020,2.68
11/10/2006,23:15,0.51,25.3,5020,2.68
11/10/2006,23:30,0.51,25.3,5020,2.68
11/10/2006,23:45,0.51,25.3,5030,2.68
11/10/2006,0:00,0.51,25.3,5030,2.68
11/11/2006,0:15,0.52,25.3,5020,2.68
11/11/2006,0:30,0.51,25.3,5030,2.68
11/11/2006,0:45,0.52,25.3,5030,2.68
11/11/2006,1:00,0.52,25.3,5020,2.68
11/11/2006,1:15,0.51,25.3,5020,2.68
11/11/2006,1:30,0.51,25.3,5020,2.68
11/11/2006,1:45,0.51,25.3,5020,2.68
11/11/2006,2:00,0.51,25.3,5020,2.68
11/11/2006,2:15,0.51,25.3,5030,2.68
11/11/2006,2:30,0.52,25.3,5030,2.68
11/11/2006,2:45,0.52,25.3,5030,2.68
11/11/2006,3:00,0.52,25.3,5020,2.68
11/11/2006,3:15,0.51,25.3,5030,2.68
11/11/2006,3:30,0.52,25.3,5020,2.68
11/11/2006,3:45,0.52,25.3,5020,2.68
11/11/2006,4:00,0.51,25.3,5020,2.68
11/11/2006,4:15,0.51,25.3,5020,2.68
11/11/2006,4:30,0.52,25.3,5020,2.68
11/11/2006,4:45,0.51,25.3,5020,2.68
11/11/2006,5:00,0.51,25.3,5030,2.68
11/11/2006,5:15,0.51,25.3,5020,2.68
11/11/2006,5:30,0.51,25.3,5020,2.68
11/11/2006,5:45,0.52,25.3,5020,2.68
11/11/2006,6:00,0.52,25.3,5020,2.68
11/11/2006,6:15,0.51,25.3,5020,2.68
11/11/2006,6:30,0.51,25.3,5030,2.68
11/11/2006,6:45,0.52,25.3,5030,2.68
11/11/2006,7:00,0.52,25.3,5030,2.68
11/11/2006,7:15,0.52,25.3,5020,2.68
11/11/2006,7:30,0.52,25.3,5030,2.68
11/11/2006,7:45,0.52,25.3,5030,2.68
11/11/2006,8:00,0.52,25.3,5030,2.68
11/11/2006,8:15,0.52,25.3,5030,2.68
11/11/2006,8:30,0.52,25.3,5030,2.68
11/11/2006,8:45,0.52,25.3,5030,2.68
11/11/2006,9:00,0.52,25.3,5030,2.68
11/11/2006,9:15,0.52,25.3,5030,2.68
11/11/2006,9:30,0.52,25.3,5030,2.68
11/11/2006,9:45,0.52,25.3,5030,2.68
11/11/2006,10:00,0.53,25.3,5020,2.68
11/11/2006,10:15,0.53,25.3,5030,2.68
11/11/2006,10:30,0.53,25.3,5030,2.68
11/11/2006,10:45,0.53,25.3,5030,2.68
11/11/2006,11:00,0.53,25.3,5020,2.68
11/11/2006,11:15,0.53,25.3,5030,2.68
11/11/2006,11:30,0.53,25.3,5030,2.68
11/11/2006,11:45,0.53,25.3,5030,2.68
11/11/2006,12:00,0.53,25.3,5030,2.68
11/11/2006,12:15,0.53,25.3,5020,2.68
11/11/2006,12:30,0.53,25.3,5030,2.68
11/11/2006,12:45,0.53,25.3,5030,2.68
11/11/2006,13:00,0.53,25.3,5030,2.68
11/11/2006,13:15,0.53,25.4,5030,2.68
11/11/2006,13:30,0.53,25.3,5030,2.68
11/11/2006,13:45,0.53,25.3,5020,2.68
11/11/2006,14:00,0.53,25.3,5030,2.68
11/11/2006,14:15,0.53,25.3,5020,2.68
11/11/2006,14:30,0.53,25.3,5030,2.68
11/11/2006,14:45,0.53,25.4,5030,2.68
11/11/2006,15:00,0.53,25.3,5030,2.68
11/11/2006,15:15,0.53,25.4,5030,2.68
11/11/2006,15:30,0.53,25.3,5030,2.68
11/11/2006,15:45,0.53,25.3,5030,2.68
11/11/2006,16:00,0.53,25.4,5030,2.68
11/11/2006,16:15,0.53,25.4,5030,2.68
11/11/2006,16:30,0.53,25.4,5030,2.68
11/11/2006,16:45,0.53,25.4,5030,2.68
11/11/2006,17:00,0.53,25.4,5020,2.68
11/11/2006,17:15,0.53,25.4,5030,2.68
11/11/2006,17:30,0.53,25.4,5020,2.68
11/11/2006,17:45,0.53,25.4,5030,2.68
11/11/2006,18:00,0.53,25.3,5020,2.68
11/11/2006,18:15,0.53,25.4,5020,2.68
11/11/2006,18:30,0.53,25.4,5030,2.68
11/11/2006,18:45,0.54,25.4,5030,2.68
11/11/2006,19:00,0.53,25.4,5030,2.68
11/11/2006,19:15,0.53,25.4,5030,2.68
11/11/2006,19:30,0.53,25.4,5020,2.68
11/11/2006,19:45,0.53,25.4,5030,2.68
11/11/2006,20:00,0.53,25.4,5020,2.68
11/11/2006,20:15,0.53,25.4,5020,2.68
11/11/2006,20:30,0.53,25.4,5020,2.68
11/11/2006,20:45,0.53,25.4,5030,2.68
11/11/2006,21:00,0.53,25.4,5030,2.68
11/11/2006,21:15,0.53,25.4,5030,2.68
11/11/2006,21:30,0.53,25.4,5030,2.68
11/11/2006,21:45,0.53,25.4,5030,2.68
11/11/2006,22:00,0.53,25.4,5020,2.68
11/11/2006,22:15,0.53,25.4,5030,2.68
11/11/2006,22:30,0.53,25.4,5020,2.68
11/11/2006,22:45,0.53,25.4,5020,2.68
11/11/2006,23:00,0.53,25.4,5030,2.68
11/11/2006,23:15,0.53,25.4,5030,2.68
11/11/2006,23:30,0.53,25.4,5030,2.68
11/11/2006,23:45,0.53,25.4,5030,2.68
11/11/2006,0:00,0.53,25.4,5030,2.68
11/12/2006,0:15,0.53,25.4,5020,2.68
11/12/2006,0:30,0.53,25.4,5020,2.68
11/12/2006,0:45,0.53,25.4,5030,2.68
11/12/2006,1:00,0.53,25.4,5030,2.68
11/12/2006,1:15,0.53,25.4,5030,2.68
11/12/2006,1:30,0.53,25.4,5020,2.68
11/12/2006,1:45,0.53,25.4,5020,2.68
11/12/2006,2:00,0.53,25.4,5020,2.68
11/12/2006,2:15,0.53,25.4,5020,2.68
11/12/2006,2:30,0.53,25.4,5020,2.68
11/12/2006,2:45,0.53,25.4,5020,2.68
11/12/2006,3:00,0.53,25.4,5030,2.68
11/12/2006,3:15,0.53,25.4,5030,2.68
11/12/2006,3:30,0.53,25.4,5020,2.68
11/12/2006,3:45,0.53,25.4,5020,2.68
11/12/2006,4:00,0.53,25.4,5020,2.68
11/12/2006,4:15,0.53,25.4,5020,2.68
11/12/2006,4:30,0.53,25.4,5030,2.68
11/12/2006,4:45,0.53,25.4,5020,2.68
11/12/2006,5:00,0.53,25.4,5020,2.68
11/12/2006,5:15,0.53,25.4,5020,2.68
11/12/2006,5:30,0.53,25.4,5020,2.68
11/12/2006,5:45,0.53,25.4,5020,2.68
11/12/2006,6:00,0.53,25.4,5030,2.68
11/12/2006,6:15,0.53,25.4,5030,2.68
11/12/2006,6:30,0.53,25.4,5030,2.68
11/12/2006,6:45,0.53,25.4,5020,2.68
11/12/2006,7:00,0.53,25.4,5030,2.68
11/12/2006,7:15,0.53,25.4,5030,2.68
11/12/2006,7:30,0.53,25.4,5020,2.68
11/12/2006,7:45,0.53,25.4,5030,2.68
11/12/2006,8:00,0.53,25.4,5030,2.68
11/12/2006,8:15,0.53,25.4,5030,2.68
11/12/2006,8:30,0.53,25.4,5030,2.68
11/12/2006,8:45,0.53,25.4,5030,2.68
11/12/2006,9:00,0.53,25.4,5020,2.68
11/12/2006,9:15,0.54,25.4,5030,2.68
11/12/2006,9:30,0.53,25.4,5020,2.68
11/12/2006,9:45,0.53,25.4,5030,2.68
11/12/2006,10:00,0.53,25.4,5030,2.68
11/12/2006,10:15,0.54,25.4,5020,2.68
11/12/2006,10:30,0.53,25.4,5030,2.68
11/12/2006,10:45,0.53,25.4,5030,2.68
11/12/2006,11:00,0.54,25.4,5030,2.68
11/12/2006,11:15,0.53,25.4,5030,2.68
11/12/2006,11:30,0.54,25.4,5030,2.68
11/12/2006,11:45,0.54,25.4,5030,2.68
11/12/2006,12:00,0.54,25.4,5030,2.68
11/12/2006,12:15,0.54,25.4,5030,2.68
11/12/2006,12:30,0.54,25.4,5030,2.68
11/12/2006,12:45,0.54,25.4,5030,2.68
11/12/2006,13:00,0.53,25.4,5030,2.68
11/12/2006,13:15,0.54,25.4,5020,2.68
11/12/2006,13:30,0.54,25.4,5030,2.68
11/12/2006,13:45,0.54,25.4,5030,2.68
11/12/2006,14:00,0.54,25.4,5030,2.68
11/12/2006,14:15,0.54,25.4,5030,2.68
11/12/2006,14:30,0.54,25.4,5020,2.68
11/12/2006,14:45,0.54,25.4,5030,2.68
11/12/2006,15:00,0.54,25.4,5020,2.68
11/12/2006,15:15,0.54,25.4,5030,2.68
11/12/2006,15:30,0.54,25.4,5030,2.68
11/12/2006,15:45,0.53,25.4,5030,2.68
11/12/2006,16:00,0.54,25.4,5030,2.68
11/12/2006,16:15,0.53,25.4,5030,2.68
11/12/2006,16:30,0.54,25.4,5030,2.68
11/12/2006,16:45,0.53,25.4,5030,2.68
11/12/2006,17:00,0.53,25.4,5030,2.68
11/12/2006,17:15,0.53,25.4,5020,2.68
11/12/2006,17:30,0.53,25.4,5030,2.68
11/12/2006,17:45,0.53,25.4,5030,2.68
11/12/2006,18:00,0.53,25.4,5020,2.68
11/12/2006,18:15,0.53,25.4,5020,2.68
11/12/2006,18:30,0.53,25.4,5020,2.68
11/12/2006,18:45,0.53,25.4,5030,2.68
11/12/2006,19:00,0.53,25.4,5020,2.68
11/12/2006,19:15,0.53,25.4,5020,2.68
11/12/2006,19:30,0.53,25.4,5030,2.68
11/12/2006,19:45,0.53,25.4,5030,2.68
11/12/2006,20:00,0.53,25.4,5030,2.68
11/12/2006,20:15,0.53,25.4,5020,2.68
11/12/2006,20:30,0.53,25.4,5020,2.68
11/12/2006,20:45,0.53,25.4,5020,2.68
11/12/2006,21:00,0.53,25.4,5020,2.68
11/12/2006,21:15,0.53,25.4,5020,2.68
11/12/2006,21:30,0.53,25.4,5030,2.68
11/12/2006,21:45,0.53,25.4,5020,2.68
11/12/2006,22:00,0.53,25.4,5020,2.68
11/12/2006,22:15,0.53,25.4,5020,2.68
11/12/2006,22:30,0.53,25.4,5030,2.68
11/12/2006,22:45,0.53,25.4,5020,2.68
11/12/2006,23:00,0.53,25.4,5020,2.68
11/12/2006,23:15,0.53,25.4,5030,2.68
11/12/2006,23:30,0.53,25.4,5020,2.68
11/12/2006,23:45,0.53,25.4,5030,2.68
11/12/2006,0:00,0.53,25.4,5030,2.68
11/13/2006,0:15,0.53,25.4,5020,2.68
11/13/2006,0:30,0.53,25.4,5030,2.68
11/13/2006,0:45,0.53,25.4,5030,2.68
11/13/2006,1:00,0.53,25.4,5020,2.68
11/13/2006,1:15,0.53,25.4,5020,2.68
11/13/2006,1:30,0.53,25.4,5020,2.68
11/13/2006,1:45,0.53,25.4,5020,2.68
11/13/2006,2:00,0.53,25.4,5020,2.68
11/13/2006,2:15,0.53,25.4,5030,2.68
11/13/2006,2:30,0.53,25.4,5030,2.68
11/13/2006,2:45,0.53,25.4,5030,2.68
11/13/2006,3:00,0.53,25.4,5020,2.68
11/13/2006,3:15,0.53,25.4,5020,2.68
11/13/2006,3:30,0.53,25.4,5030,2.68
11/13/2006,3:45,0.53,25.4,5020,2.68
11/13/2006,4:00,0.53,25.4,5020,2.68
11/13/2006,4:15,0.53,25.4,5020,2.68
11/13/2006,4:30,0.53,25.4,5030,2.68
11/13/2006,4:45,0.53,25.4,5030,2.68
11/13/2006,5:00,0.53,25.4,5020,2.68
11/13/2006,5:15,0.53,25.4,5030,2.68
11/13/2006,5:30,0.53,25.4,5030,2.68
11/13/2006,5:45,0.53,25.4,5020,2.68
11/13/2006,6:00,0.53,25.4,5030,2.68
11/13/2006,6:15,0.53,25.4,5020,2.68
11/13/2006,6:30,0.53,25.4,5030,2.68
11/13/2006,6:45,0.53,25.4,5020,2.68
11/13/2006,7:00,0.53,25.4,5030,2.68
11/13/2006,7:15,0.53,25.4,5020,2.68
11/13/2006,7:30,0.53,25.4,5020,2.68
11/13/2006,7:45,0.53,25.4,5020,2.68
11/13/2006,8:00,0.53,25.4,5030,2.68
11/13/2006,8:15,0.53,25.4,5020,2.68
11/13/2006,8:30,0.52,25.4,5020,2.68
11/13/2006,8:45,0.52,25.4,5020,2.68
11/13/2006,9:00,0.53,25.4,5020,2.68
11/13/2006,9:15,0.53,25.4,5020,2.68
11/13/2006,9:30,0.52,25.4,5020,2.68
11/13/2006,9:45,0.52,25.4,5020,2.68
11/13/2006,10:00,0.52,25.4,5020,2.68
11/13/2006,10:15,0.52,25.4,5020,2.68
11/13/2006,10:30,0.52,25.4,5020,2.68
11/13/2006,10:45,0.53,25.4,5020,2.68
11/13/2006,11:00,0.52,25.4,5020,2.68
11/13/2006,11:15,0.52,25.4,5020,2.68
11/13/2006,11:30,0.52,25.4,5020,2.68
11/13/2006,11:45,0.52,25.4,5020,2.68
11/13/2006,12:00,0.52,25.4,5020,2.68
11/13/2006,12:15,0.52,25.4,5020,2.68
11/13/2006,12:30,0.52,25.4,5020,2.68
11/13/2006,12:45,0.52,25.4,5020,2.68
11/13/2006,13:00,0.52,25.4,5020,2.68
11/13/2006,13:15,0.52,25.4,5020,2.68
11/13/2006,13:30,0.52,25.4,5020,2.68
11/13/2006,13:45,0.52,25.4,5020,2.68
11/13/2006,14:00,0.52,25.4,5020,2.68
11/13/2006,14:15,0.52,25.4,5020,2.68
11/13/2006,14:30,0.52,25.4,5020,2.68
11/13/2006,14:45,0.52,25.4,5020,2.68
11/13/2006,15:00,0.52,25.4,5020,2.68
11/13/2006,15:15,0.52,25.4,5020,2.68
11/13/2006,15:30,0.52,25.4,5020,2.68
11/13/2006,15:45,0.52,25.4,5020,2.68
11/13/2006,16:00,0.52,25.4,5020,2.68
11/13/2006,16:15,0.52,25.4,5020,2.68
11/13/2006,16:30,0.52,25.4,5020,2.68
11/13/2006,16:45,0.52,25.4,5020,2.68
11/13/2006,17:00,0.52,25.4,5020,2.68
11/13/2006,17:15,0.52,25.4,5020,2.68
11/13/2006,17:30,0.52,25.4,5020,2.68
11/13/2006,17:45,0.52,25.4,5020,2.68
11/13/2006,18:00,0.52,25.4,5020,2.68
11/13/2006,18:15,0.52,25.4,5020,2.68
11/13/2006,18:30,0.51,25.4,5020,2.68
11/13/2006,18:45,0.51,25.4,5020,2.68
11/13/2006,19:00,0.51,25.4,5020,2.68
11/13/2006,19:15,0.51,25.4,5020,2.68
11/13/2006,19:30,0.51,25.4,5020,2.68
11/13/2006,19:45,0.51,25.4,5020,2.68
11/13/2006,20:00,0.51,25.4,5020,2.68
11/13/2006,20:15,0.51,25.4,5020,2.68
11/13/2006,20:30,0.51,25.4,5020,2.68
11/13/2006,20:45,0.51,25.4,5020,2.68
11/13/2006,21:00,0.51,25.4,5020,2.68
11/13/2006,21:15,0.51,25.4,5020,2.68
11/13/2006,21:30,0.51,25.4,5020,2.68
11/13/2006,21:45,0.51,25.4,5020,2.68
11/13/2006,22:00,0.51,25.4,5020,2.68
11/13/2006,22:15,0.51,25.4,5020,2.68
11/13/2006,22:30,0.51,25.4,5020,2.68
11/13/2006,22:45,0.51,25.4,5020,2.68
11/13/2006,23:00,0.51,25.4,5020,2.68
11/13/2006,23:15,0.51,25.4,5020,2.68
11/13/2006,23:30,0.51,25.4,5010,2.67
11/13/2006,23:45,0.51,25.4,5020,2.68
11/13/2006,0:00,0.51,25.4,5010,2.67
11/14/2006,0:15,0.51,25.4,5020,2.68
11/14/2006,0:30,0.51,25.4,5010,2.67
11/14/2006,0:45,0.51,25.4,5010,2.67
11/14/2006,1:00,0.51,25.4,5010,2.67
11/14/2006,1:15,0.51,25.4,5010,2.67
11/14/2006,1:30,0.51,25.4,5010,2.67
11/14/2006,1:45,0.51,25.4,5010,2.67
11/14/2006,2:00,0.51,25.4,5020,2.68
11/14/2006,2:15,0.51,25.4,5010,2.67
11/14/2006,2:30,0.51,25.4,5020,2.68
11/14/2006,2:45,0.51,25.4,5020,2.68
11/14/2006,3:00,0.51,25.4,5020,2.68
11/14/2006,3:15,0.51,25.4,5020,2.68
11/14/2006,3:30,0.51,25.4,5010,2.67
11/14/2006,3:45,0.51,25.4,5010,2.67
11/14/2006,4:00,0.51,25.4,5010,2.67
11/14/2006,4:15,0.51,25.4,5020,2.68
11/14/2006,4:30,0.51,25.4,5020,2.68
11/14/2006,4:45,0.51,25.4,5010,2.67
11/14/2006,5:00,0.51,25.4,5020,2.68
11/14/2006,5:15,0.51,25.4,5020,2.68
11/14/2006,5:30,0.51,25.4,5010,2.67
11/14/2006,5:45,0.51,25.4,5010,2.67
11/14/2006,6:00,0.51,25.4,5020,2.68
11/14/2006,6:15,0.51,25.4,5020,2.68
11/14/2006,6:30,0.51,25.4,5010,2.67
11/14/2006,6:45,0.5,25.4,5010,2.67
11/14/2006,7:00,0.51,25.4,5010,2.67
11/14/2006,7:15,0.51,25.4,5010,2.67
11/14/2006,7:30,0.51,25.4,5020,2.68
11/14/2006,7:45,0.51,25.4,5020,2.68
11/14/2006,8:00,0.51,25.4,5020,2.68
11/14/2006,8:15,0.51,25.4,5020,2.68
11/14/2006,8:30,0.51,25.4,5020,2.68
11/14/2006,8:45,0.51,25.4,5020,2.68
11/14/2006,9:00,0.51,25.4,5020,2.68
11/14/2006,9:15,0.51,25.4,5020,2.68
11/14/2006,9:30,0.5,25.4,5020,2.68
11/14/2006,9:45,0.5,25.4,5020,2.68
11/14/2006,10:00,0.5,25.4,5020,2.68
11/14/2006,10:15,0.5,25.4,5020,2.68
11/14/2006,10:30,0.5,25.4,5020,2.68
11/14/2006,10:45,0.5,25.4,5020,2.68
11/14/2006,11:00,0.5,25.4,5010,2.67
11/14/2006,11:15,0.5,25.4,5020,2.68
11/14/2006,11:30,0.5,25.4,5020,2.68
11/14/2006,11:45,0.5,25.4,5020,2.68
11/14/2006,12:00,0.5,25.4,5020,2.68
11/14/2006,12:15,0.49,25.4,5020,2.68
11/14/2006,12:30,0.5,25.4,5020,2.68
11/14/2006,12:45,0.5,25.4,5020,2.68
11/14/2006,13:00,0.49,25.4,5020,2.68
11/14/2006,13:15,0.49,25.4,5020,2.68
11/14/2006,13:30,0.49,25.4,5020,2.68
11/14/2006,13:45,0.49,25.4,5010,2.67
11/14/2006,14:00,0.49,25.4,5020,2.68
11/14/2006,14:15,0.49,25.4,5020,2.68
11/14/2006,14:30,0.49,25.4,5020,2.68
11/14/2006,14:45,0.49,25.4,5020,2.68
11/14/2006,15:00,0.49,25.4,5020,2.68
11/14/2006,15:15,0.49,25.4,5020,2.68
11/14/2006,15:30,0.49,25.4,5020,2.68
11/14/2006,15:45,0.48,25.4,5020,2.68
11/14/2006,16:00,0.48,25.4,5020,2.68
11/14/2006,16:15,0.48,25.4,5020,2.68
11/14/2006,16:30,0.49,25.4,5020,2.68
11/14/2006,16:45,0.48,25.4,5020,2.68
11/14/2006,17:00,0.48,25.4,5020,2.68
11/14/2006,17:15,0.48,25.4,5020,2.68
11/14/2006,17:30,0.48,25.4,5020,2.68
11/14/2006,17:45,0.48,25.4,5020,2.68
11/14/2006,18:00,0.48,25.4,5010,2.67
11/14/2006,18:15,0.48,25.4,5020,2.68
11/14/2006,18:30,0.48,25.4,5020,2.68
11/14/2006,18:45,0.48,25.4,5020,2.68
11/14/2006,19:00,0.48,25.4,5020,2.68
11/14/2006,19:15,0.48,25.4,5020,2.68
11/14/2006,19:30,0.48,25.4,5020,2.68
11/14/2006,19:45,0.48,25.4,5020,2.68
11/14/2006,20:00,0.48,25.4,5020,2.68
11/14/2006,20:15,0.48,25.4,5020,2.68
11/14/2006,20:30,0.48,25.4,5020,2.68
11/14/2006,20:45,0.48,25.4,5020,2.68
11/14/2006,21:00,0.48,25.4,5020,2.68
11/14/2006,21:15,0.48,25.4,5020,2.68
11/14/2006,21:30,0.48,25.4,5020,2.68
11/14/2006,21:45,0.47,25.4,5010,2.67
11/14/2006,22:00,0.47,25.4,5020,2.68
11/14/2006,22:15,0.47,25.4,5020,2.68
11/14/2006,22:30,0.47,25.4,5020,2.68
11/14/2006,22:45,0.47,25.4,5020,2.68
11/14/2006,23:00,0.47,25.4,5020,2.68
11/14/2006,23:15,0.47,25.4,5020,2.68
11/14/2006,23:30,0.47,25.4,5020,2.68
11/14/2006,23:45,0.47,25.4,5020,2.68
11/14/2006,0:00,0.47,25.4,5020,2.68
11/15/2006,0:15,0.47,25.4,5010,2.67
11/15/2006,0:30,0.47,25.4,5020,2.68
11/15/2006,0:45,0.47,25.4,5010,2.67
11/15/2006,1:00,0.47,25.4,5020,2.68
11/15/2006,1:15,0.47,25.4,5010,2.67
11/15/2006,1:30,0.46,25.4,5020,2.68
11/15/2006,1:45,0.47,25.4,5020,2.68
11/15/2006,2:00,0.46,25.4,5020,2.68
11/15/2006,2:15,0.47,25.4,5020,2.68
11/15/2006,2:30,0.47,25.4,5010,2.67
11/15/2006,2:45,0.46,25.4,5020,2.68
11/15/2006,3:00,0.46,25.4,5020,2.68
11/15/2006,3:15,0.46,25.4,5020,2.68
11/15/2006,3:30,0.47,25.4,5020,2.68
11/15/2006,3:45,0.46,25.4,5020,2.68
11/15/2006,4:00,0.46,25.4,5020,2.68
11/15/2006,4:15,0.46,25.4,5010,2.67
11/15/2006,4:30,0.46,25.4,5010,2.67
11/15/2006,4:45,0.46,25.4,5020,2.68
11/15/2006,5:00,0.47,25.4,5020,2.68
11/15/2006,5:15,0.46,25.4,5020,2.68
11/15/2006,5:30,0.46,25.4,5020,2.68
11/15/2006,5:45,0.46,25.4,5020,2.68
11/15/2006,6:00,0.46,25.4,5020,2.68
11/15/2006,6:15,0.46,25.4,5020,2.68
11/15/2006,6:30,0.46,25.4,5010,2.67
11/15/2006,6:45,0.46,25.4,5010,2.67
11/15/2006,7:00,0.46,25.4,5020,2.68
11/15/2006,7:15,0.47,25.4,5010,2.67
11/15/2006,7:30,0.46,25.4,5020,2.68
11/15/2006,7:45,0.46,25.4,5020,2.68
11/15/2006,8:00,0.46,25.4,5020,2.68
11/15/2006,8:15,0.46,25.4,5020,2.68
11/15/2006,8:30,0.46,25.4,5020,2.68
11/15/2006,8:45,0.46,25.4,5020,2.68
11/15/2006,9:00,0.46,25.4,5020,2.68
11/15/2006,9:15,0.46,25.4,5020,2.68
11/15/2006,9:30,0.46,25.4,5020,2.68
11/15/2006,9:45,0.46,25.4,5020,2.68
11/15/2006,10:00,0.46,25.4,5020,2.68
11/15/2006,10:15,0.46,25.4,5020,2.68
11/15/2006,10:30,0.46,25.4,5020,2.68
11/15/2006,10:45,0.45,25.4,5020,2.68
11/15/2006,11:00,0.46,25.4,5020,2.68
11/15/2006,11:15,0.45,25.4,5020,2.68
11/15/2006,11:30,0.45,25.4,5020,2.68
11/15/2006,11:45,0.45,25.4,5020,2.68
11/15/2006,12:00,0.45,25.4,5020,2.68
11/15/2006,12:15,0.45,25.4,5020,2.68
11/15/2006,12:30,0.45,25.4,5020,2.68
11/15/2006,12:45,0.45,25.4,5020,2.68
11/15/2006,13:00,0.45,25.4,5020,2.68
11/15/2006,13:15,0.45,25.4,5020,2.68
11/15/2006,13:30,0.45,25.4,5020,2.68
11/15/2006,13:45,0.45,25.4,5020,2.68
11/15/2006,14:00,0.45,25.4,5020,2.68
11/15/2006,14:15,0.45,25.4,5020,2.68
11/15/2006,14:30,0.45,25.4,5020,2.68
11/15/2006,14:45,0.45,25.4,5020,2.68
11/15/2006,15:00,0.45,25.4,5020,2.68
11/15/2006,15:15,0.45,25.4,5020,2.68
11/15/2006,15:30,0.45,25.4,5020,2.68
11/15/2006,15:45,0.45,25.4,5020,2.68
11/15/2006,16:00,0.45,25.4,5020,2.68
11/15/2006,16:15,0.45,25.4,5020,2.68
11/15/2006,16:30,0.45,25.4,5020,2.68
11/15/2006,16:45,0.45,25.4,5020,2.68
11/15/2006,17:00,0.45,25.4,5020,2.68
11/15/2006,17:15,0.45,25.4,5020,2.68
11/15/2006,17:30,0.45,25.4,5020,2.68
11/15/2006,17:45,0.45,25.4,5020,2.68
11/15/2006,18:00,0.45,25.4,5020,2.68
11/15/2006,18:15,0.45,25.4,5020,2.68
11/15/2006,18:30,0.45,25.4,5020,2.68
11/15/2006,18:45,0.45,25.4,5020,2.68
11/15/2006,19:00,0.45,25.4,5020,2.68
11/15/2006,19:15,0.45,25.4,5020,2.68
11/15/2006,19:30,0.45,25.4,5020,2.68
11/15/2006,19:45,0.45,25.4,5020,2.68
11/15/2006,20:00,0.45,25.4,5020,2.68
11/15/2006,20:15,0.45,25.4,5020,2.68
11/15/2006,20:30,0.45,25.4,5020,2.68
11/15/2006,20:45,0.45,25.4,5010,2.67
11/15/2006,21:00,0.45,25.4,5020,2.68
11/15/2006,21:15,0.45,25.4,5020,2.68
11/15/2006,21:30,0.45,25.4,5020,2.68
11/15/2006,21:45,0.45,25.4,5020,2.68
11/15/2006,22:00,0.45,25.4,5020,2.68
11/15/2006,22:15,0.45,25.4,5020,2.68
11/15/2006,22:30,0.45,25.4,5020,2.68
11/15/2006,22:45,0.45,25.4,5020,2.68
11/15/2006,23:00,0.45,25.4,5020,2.68
11/15/2006,23:15,0.45,25.4,5020,2.68
11/15/2006,23:30,0.45,25.4,5020,2.68
11/15/2006,23:45,0.45,25.4,5020,2.68
11/15/2006,0:00,0.45,25.4,5020,2.68
11/16/2006,0:15,0.45,25.4,5020,2.68
11/16/2006,0:30,0.49,25.4,5020,2.68
11/16/2006,0:45,0.5,25.4,5020,2.68
11/16/2006,1:00,0.5,25.4,5020,2.68
11/16/2006,1:15,0.5,25.4,5020,2.68
11/16/2006,1:30,0.5,25.4,5020,2.68
11/16/2006,1:45,0.5,25.4,5020,2.68
11/16/2006,2:00,0.5,25.4,5020,2.68
11/16/2006,2:15,0.5,25.4,5020,2.68
11/16/2006,2:30,0.5,25.4,5020,2.68
11/16/2006,2:45,0.5,25.4,5020,2.68
11/16/2006,3:00,0.5,25.4,5020,2.68
11/16/2006,3:15,0.5,25.4,5020,2.68
11/16/2006,3:30,0.5,25.4,5020,2.68
11/16/2006,3:45,0.5,25.4,5020,2.68
11/16/2006,4:00,0.5,25.4,5020,2.68
11/16/2006,4:15,0.5,25.4,5020,2.68
11/16/2006,4:30,0.5,25.4,5020,2.68
11/16/2006,4:45,0.5,25.4,5020,2.68
11/16/2006,5:00,0.5,25.4,5020,2.68
11/16/2006,5:15,0.5,25.4,5020,2.68
11/16/2006,5:30,0.5,25.4,5020,2.68
11/16/2006,5:45,0.5,25.4,5020,2.68
11/16/2006,6:00,0.5,25.4,5020,2.68
11/16/2006,6:15,0.5,25.4,5020,2.68
11/16/2006,6:30,0.5,25.4,5020,2.68
11/16/2006,6:45,0.5,25.4,5020,2.68
11/16/2006,7:00,0.5,25.4,5020,2.68
11/16/2006,7:15,0.5,25.4,5020,2.68
11/16/2006,7:30,0.5,25.4,5020,2.68
11/16/2006,7:45,0.5,25.4,5020,2.68
11/16/2006,8:00,0.5,25.4,5020,2.68
11/16/2006,8:15,0.5,25.4,5020,2.68
11/16/2006,8:30,0.5,25.4,5020,2.68
11/16/2006,8:45,0.5,25.4,5020,2.68
11/16/2006,9:00,0.5,25.4,5020,2.68
11/16/2006,9:15,0.5,25.4,5020,2.68
11/16/2006,9:30,0.5,25.4,5020,2.68
11/16/2006,9:45,0.5,25.4,5020,2.68
11/16/2006,10:00,0.5,25.4,5020,2.68
11/16/2006,10:15,0.5,25.4,5020,2.68
11/16/2006,10:30,0.5,25.4,5020,2.68
11/16/2006,10:45,0.5,25.4,5020,2.68
11/16/2006,11:00,0.5,25.4,5020,2.68
11/16/2006,11:15,0.5,25.4,5020,2.68
11/16/2006,11:30,0.5,25.4,5020,2.68
11/16/2006,11:45,0.5,25.4,5020,2.68
11/16/2006,12:00,0.5,25.4,5020,2.68
11/16/2006,12:15,0.5,25.4,5020,2.68
11/16/2006,12:30,0.5,25.4,5020,2.68
11/16/2006,12:45,0.5,25.4,5020,2.68
11/16/2006,13:00,0.5,25.4,5020,2.68
11/16/2006,13:15,0.5,25.4,5020,2.68
11/16/2006,13:30,0.5,25.4,5020,2.68
11/16/2006,13:45,0.5,25.4,5020,2.68
11/16/2006,14:00,0.5,25.4,5020,2.68
11/16/2006,14:15,0.5,25.4,5020,2.68
11/16/2006,14:30,0.51,25.4,5020,2.68
11/16/2006,14:45,0.5,25.4,5020,2.68
11/16/2006,15:00,0.5,25.4,5020,2.68
11/16/2006,15:15,0.5,25.4,5020,2.68
11/16/2006,15:30,0.5,25.4,5020,2.68
11/16/2006,15:45,0.51,25.4,5020,2.68
11/16/2006,16:00,0.51,25.4,5020,2.68
11/16/2006,16:15,0.51,25.4,5020,2.68
11/16/2006,16:30,0.51,25.4,5020,2.68
11/16/2006,16:45,0.51,25.4,5020,2.68
11/16/2006,17:00,0.51,25.4,5020,2.68
11/16/2006,17:15,0.51,25.4,5020,2.68
11/16/2006,17:30,0.51,25.4,5020,2.68
11/16/2006,17:45,0.51,25.4,5020,2.68
11/16/2006,18:00,0.51,25.4,5020,2.68
11/16/2006,18:15,0.51,25.4,5020,2.68
11/16/2006,18:30,0.51,25.4,5020,2.68
11/16/2006,18:45,0.51,25.4,5020,2.68
11/16/2006,19:00,0.51,25.4,5020,2.68
11/16/2006,19:15,0.51,25.4,5020,2.68
11/16/2006,19:30,0.52,25.4,5020,2.68
11/16/2006,19:45,0.52,25.4,5020,2.68
11/16/2006,20:00,0.52,25.4,5020,2.68
11/16/2006,20:15,0.52,25.4,5020,2.68
11/16/2006,20:30,0.52,25.4,5020,2.68
11/16/2006,20:45,0.52,25.4,5020,2.68
11/16/2006,21:00,0.52,25.4,5020,2.68
11/16/2006,21:15,0.52,25.4,5020,2.68
11/16/2006,21:30,0.52,25.4,5020,2.68
11/16/2006,21:45,0.52,25.4,5020,2.68
11/16/2006,22:00,0.52,25.4,5020,2.68
11/16/2006,22:15,0.52,25.4,5020,2.68
11/16/2006,22:30,0.52,25.4,5020,2.68
11/16/2006,22:45,0.52,25.4,5020,2.68
11/16/2006,23:00,0.52,25.4,5020,2.68
11/16/2006,23:15,0.52,25.4,5020,2.68
11/16/2006,23:30,0.52,25.4,5020,2.68
11/16/2006,23:45,0.53,25.4,5020,2.68
11/16/2006,0:00,0.52,25.4,5020,2.68
11/17/2006,0:15,0.52,25.4,5020,2.68
11/17/2006,0:30,0.52,25.4,5020,2.68
11/17/2006,0:45,0.52,25.4,5020,2.68
11/17/2006,1:00,0.53,25.4,5020,2.68
11/17/2006,1:15,0.53,25.4,5020,2.68
11/17/2006,1:30,0.52,25.4,5020,2.68
11/17/2006,1:45,0.53,25.4,5020,2.68
11/17/2006,2:00,0.53,25.4,5020,2.68
11/17/2006,2:15,0.53,25.4,5020,2.68
11/17/2006,2:30,0.53,25.4,5020,2.68
11/17/2006,2:45,0.53,25.4,5020,2.68
11/17/2006,3:00,0.53,25.4,5020,2.68
11/17/2006,3:15,0.53,25.4,5020,2.68
11/17/2006,3:30,0.53,25.4,5020,2.68
11/17/2006,3:45,0.53,25.4,5020,2.68
11/17/2006,4:00,0.53,25.4,5020,2.68
11/17/2006,4:15,0.53,25.4,5020,2.68
11/17/2006,4:30,0.53,25.4,5020,2.68
11/17/2006,4:45,0.54,25.4,5020,2.68
11/17/2006,5:00,0.54,25.4,5020,2.68
11/17/2006,5:15,0.54,25.4,5020,2.68
11/17/2006,5:30,0.54,25.4,5020,2.68
11/17/2006,5:45,0.54,25.4,5020,2.68
11/17/2006,6:00,0.54,25.4,5020,2.68
11/17/2006,6:15,0.54,25.4,5020,2.68
11/17/2006,6:30,0.54,25.4,5020,2.68
11/17/2006,6:45,0.54,25.4,5020,2.68
11/17/2006,7:00,0.54,25.4,5020,2.68
11/17/2006,7:15,0.54,25.4,5020,2.68
11/17/2006,7:30,0.54,25.4,5020,2.68
11/17/2006,7:45,0.55,25.4,5020,2.68
11/17/2006,8:00,0.55,25.4,5020,2.68
11/17/2006,8:15,0.55,25.4,5020,2.68
11/17/2006,8:30,0.55,25.4,5020,2.68
11/17/2006,8:45,0.55,25.4,5020,2.68
11/17/2006,9:00,0.55,25.4,5020,2.68
11/17/2006,9:15,0.55,25.4,5020,2.68
11/17/2006,9:30,0.55,25.4,5020,2.68
11/17/2006,9:45,0.55,25.4,5020,2.68
11/17/2006,10:00,0.55,25.4,5020,2.68
11/17/2006,10:15,0.55,25.4,5020,2.68
11/17/2006,10:30,0.55,25.4,5020,2.68
11/17/2006,10:45,0.55,25.4,5020,2.68
11/17/2006,11:00,0.55,25.4,5020,2.68
11/17/2006,11:15,0.55,25.4,5020,2.68
11/17/2006,11:30,0.55,25.4,5020,2.68
11/17/2006,11:45,0.55,25.4,5020,2.68
11/17/2006,12:00,0.55,25.4,5020,2.68
11/17/2006,12:15,0.55,25.4,5020,2.68
11/17/2006,12:30,0.55,25.4,5020,2.68
11/17/2006,12:45,0.54,25.4,5020,2.68
11/17/2006,13:00,0.55,25.4,5020,2.68
11/17/2006,13:15,0.54,25.4,5020,2.68
11/17/2006,13:30,0.54,25.4,5020,2.68
11/17/2006,13:45,0.55,25.4,5020,2.68
11/17/2006,14:00,0.55,25.4,5020,2.68
11/17/2006,14:15,0.54,25.4,5020,2.68
11/17/2006,14:30,0.54,25.4,5020,2.68
11/17/2006,14:45,0.54,25.4,5020,2.68
11/17/2006,15:00,0.54,25.4,5020,2.68
11/17/2006,15:15,0.54,25.4,5020,2.68
11/17/2006,15:30,0.54,25.4,5020,2.68
11/17/2006,15:45,0.54,25.4,5020,2.68
11/17/2006,16:00,0.54,25.4,5020,2.68
11/17/2006,16:15,0.55,25.4,5020,2.68
11/17/2006,16:30,0.54,25.4,5020,2.68
11/17/2006,16:45,0.54,25.4,5020,2.68
11/17/2006,17:00,0.54,25.4,5020,2.68
11/17/2006,17:15,0.54,25.4,5020,2.68
11/17/2006,17:30,0.55,25.4,5020,2.68
11/17/2006,17:45,0.54,25.4,5020,2.68
11/17/2006,18:00,0.54,25.4,5020,2.68
11/17/2006,18:15,0.55,25.4,5020,2.68
11/17/2006,18:30,0.55,25.4,5020,2.68
11/17/2006,18:45,0.55,25.4,5020,2.68
11/17/2006,19:00,0.55,25.4,5020,2.68
11/17/2006,19:15,0.55,25.4,5020,2.68
11/17/2006,19:30,0.55,25.4,5020,2.68
11/17/2006,19:45,0.55,25.4,5020,2.68
11/17/2006,20:00,0.55,25.4,5020,2.68
11/17/2006,20:15,0.55,25.4,5020,2.68
11/17/2006,20:30,0.55,25.4,5020,2.68
11/17/2006,20:45,0.55,25.4,5020,2.68
11/17/2006,21:00,0.55,25.4,5020,2.68
11/17/2006,21:15,0.55,25.4,5020,2.68
11/17/2006,21:30,0.55,25.4,5020,2.68
11/17/2006,21:45,0.55,25.4,5020,2.68
11/17/2006,22:00,0.55,25.4,5020,2.68
11/17/2006,22:15,0.55,25.4,5020,2.68
11/17/2006,22:30,0.55,25.4,5020,2.68
11/17/2006,22:45,0.55,25.4,5020,2.68
11/17/2006,23:00,0.55,25.4,5020,2.68
11/17/2006,23:15,0.55,25.4,5020,2.68
11/17/2006,23:30,0.55,25.4,5020,2.68
11/17/2006,23:45,0.55,25.4,5020,2.68
11/17/2006,0:00,0.55,25.4,5020,2.68
11/18/2006,0:15,0.55,25.4,5020,2.68
11/18/2006,0:30,0.55,25.4,5020,2.68
11/18/2006,0:45,0.55,25.4,5020,2.68
11/18/2006,1:00,0.55,25.4,5020,2.68
11/18/2006,1:15,0.54,25.4,5020,2.68
11/18/2006,1:30,0.54,25.4,5020,2.68
11/18/2006,1:45,0.54,25.4,5020,2.68
11/18/2006,2:00,0.54,25.4,5020,2.68
11/18/2006,2:15,0.54,25.4,5020,2.68
11/18/2006,2:30,0.54,25.4,5020,2.68
11/18/2006,2:45,0.54,25.4,5020,2.68
11/18/2006,3:00,0.54,25.4,5020,2.68
11/18/2006,3:15,0.54,25.4,5020,2.68
11/18/2006,3:30,0.54,25.4,5020,2.68
11/18/2006,3:45,0.54,25.4,5020,2.68
11/18/2006,4:00,0.55,25.4,5020,2.68
11/18/2006,4:15,0.54,25.4,5020,2.68
11/18/2006,4:30,0.54,25.4,5020,2.68
11/18/2006,4:45,0.54,25.4,5020,2.68
11/18/2006,5:00,0.54,25.4,5020,2.68
11/18/2006,5:15,0.55,25.4,5020,2.68
11/18/2006,5:30,0.55,25.4,5020,2.68
11/18/2006,5:45,0.55,25.4,5020,2.68
11/18/2006,6:00,0.55,25.4,5020,2.68
11/18/2006,6:15,0.55,25.4,5020,2.68
11/18/2006,6:30,0.55,25.4,5020,2.68
11/18/2006,6:45,0.55,25.4,5020,2.68
11/18/2006,7:00,0.55,25.4,5020,2.68
11/18/2006,7:15,0.55,25.4,5020,2.68
11/18/2006,7:30,0.55,25.4,5020,2.68
11/18/2006,7:45,0.55,25.4,5020,2.68
11/18/2006,8:00,0.55,25.4,5020,2.68
11/18/2006,8:15,0.55,25.4,5020,2.68
11/18/2006,8:30,0.55,25.4,5020,2.68
11/18/2006,8:45,0.55,25.4,5020,2.68
11/18/2006,9:00,0.55,25.4,5020,2.68
11/18/2006,9:15,0.55,25.4,5020,2.68
11/18/2006,9:30,0.55,25.4,5020,2.68
11/18/2006,9:45,0.55,25.4,5020,2.68
11/18/2006,10:00,0.55,25.4,5020,2.68
11/18/2006,10:15,0.55,25.4,5020,2.68
11/18/2006,10:30,0.55,25.4,5020,2.68
11/18/2006,10:45,0.55,25.4,5020,2.68
11/18/2006,11:00,0.55,25.4,5020,2.68
11/18/2006,11:15,0.55,25.4,5020,2.68
11/18/2006,11:30,0.54,25.4,5020,2.68
11/18/2006,11:45,0.54,25.4,5020,2.68
11/18/2006,12:00,0.54,25.4,5020,2.68
11/18/2006,12:15,0.54,25.4,5020,2.68
11/18/2006,12:30,0.54,25.4,5020,2.68
11/18/2006,12:45,0.54,25.4,5020,2.68
11/18/2006,13:00,0.54,25.4,5020,2.68
11/18/2006,13:15,0.54,25.4,5020,2.68
11/18/2006,13:30,0.54,25.4,5020,2.68
11/18/2006,13:45,0.54,25.4,5020,2.68
11/18/2006,14:00,0.53,25.4,5020,2.68
11/18/2006,14:15,0.53,25.4,5020,2.68
11/18/2006,14:30,0.53,25.4,5020,2.68
11/18/2006,14:45,0.53,25.4,5020,2.68
11/18/2006,15:00,0.53,25.4,5020,2.68
11/18/2006,15:15,0.53,25.4,5020,2.68
11/18/2006,15:30,0.53,25.4,5020,2.68
11/18/2006,15:45,0.53,25.4,5020,2.68
11/18/2006,16:00,0.53,25.4,5020,2.68
11/18/2006,16:15,0.53,25.4,5020,2.68
11/18/2006,16:30,0.53,25.4,5020,2.68
11/18/2006,16:45,0.53,25.4,5020,2.68
11/18/2006,17:00,0.53,25.4,5020,2.68
11/18/2006,17:15,0.53,25.4,5020,2.68
11/18/2006,17:30,0.53,25.4,5020,2.68
11/18/2006,17:45,0.53,25.4,5020,2.68
11/18/2006,18:00,0.53,25.4,5020,2.68
11/18/2006,18:15,0.53,25.4,5020,2.68
11/18/2006,18:30,0.53,25.4,5020,2.68
11/18/2006,18:45,0.53,25.4,5020,2.68
11/18/2006,19:00,0.53,25.4,5020,2.68
11/18/2006,19:15,0.53,25.4,5020,2.68
11/18/2006,19:30,0.53,25.4,5020,2.68
11/18/2006,19:45,0.53,25.4,5020,2.68
11/18/2006,20:00,0.53,25.4,5020,2.68
11/18/2006,20:15,0.53,25.4,5020,2.68
11/18/2006,20:30,0.53,25.4,5020,2.68
11/18/2006,20:45,0.53,25.4,5020,2.68
11/18/2006,21:00,0.53,25.4,5020,2.68
11/18/2006,21:15,0.53,25.4,5020,2.68
11/18/2006,21:30,0.53,25.4,5020,2.68
11/18/2006,21:45,0.53,25.4,5020,2.68
11/18/2006,22:00,0.53,25.4,5020,2.68
11/18/2006,22:15,0.53,25.4,5020,2.68
11/18/2006,22:30,0.53,25.4,5020,2.68
11/18/2006,22:45,0.53,25.4,5020,2.68
11/18/2006,23:00,0.53,25.4,5020,2.68
11/18/2006,23:15,0.53,25.4,5020,2.68
11/18/2006,23:30,0.53,25.4,5020,2.68
11/18/2006,23:45,0.53,25.4,5020,2.68
11/18/2006,0:00,0.52,25.4,5020,2.68
11/19/2006,0:15,0.53,25.4,5020,2.68
11/19/2006,0:30,0.53,25.4,5020,2.68
11/19/2006,0:45,0.53,25.4,5020,2.68
11/19/2006,1:00,0.52,25.4,5020,2.68
11/19/2006,1:15,0.53,25.4,5020,2.68
11/19/2006,1:30,0.52,25.4,5020,2.68
11/19/2006,1:45,0.52,25.4,5020,2.68
11/19/2006,2:00,0.52,25.4,5020,2.68
11/19/2006,2:15,0.53,25.4,5020,2.68
11/19/2006,2:30,0.53,25.4,5020,2.68
11/19/2006,2:45,0.52,25.4,5020,2.68
11/19/2006,3:00,0.52,25.4,5020,2.68
11/19/2006,3:15,0.52,25.4,5020,2.68
11/19/2006,3:30,0.53,25.4,5020,2.68
11/19/2006,3:45,0.52,25.4,5020,2.68
11/19/2006,4:00,0.52,25.4,5020,2.68
11/19/2006,4:15,0.52,25.4,5020,2.68
11/19/2006,4:30,0.52,25.4,5020,2.68
11/19/2006,4:45,0.53,25.4,5020,2.68
11/19/2006,5:00,0.53,25.4,5020,2.68
11/19/2006,5:15,0.53,25.4,5020,2.68
11/19/2006,5:30,0.53,25.4,5020,2.68
11/19/2006,5:45,0.53,25.4,5020,2.68
11/19/2006,6:00,0.53,25.4,5020,2.68
11/19/2006,6:15,0.53,25.4,5020,2.68
11/19/2006,6:30,0.53,25.4,5020,2.68
11/19/2006,6:45,0.53,25.4,5020,2.68
11/19/2006,7:00,0.53,25.4,5020,2.68
11/19/2006,7:15,0.53,25.4,5020,2.68
11/19/2006,7:30,0.53,25.4,5020,2.68
11/19/2006,7:45,0.53,25.4,5020,2.68
11/19/2006,8:00,0.53,25.4,5020,2.68
11/19/2006,8:15,0.53,25.4,5020,2.68
11/19/2006,8:30,0.53,25.4,5020,2.68
11/19/2006,8:45,0.53,25.4,5020,2.68
11/19/2006,9:00,0.53,25.4,5020,2.68
11/19/2006,9:15,0.53,25.4,5020,2.68
11/19/2006,9:30,0.53,25.4,5010,2.67
11/19/2006,9:45,0.53,25.4,5010,2.67
11/19/2006,10:00,0.53,25.4,5010,2.67
11/19/2006,10:15,0.53,25.4,5010,2.67
11/19/2006,10:30,0.52,25.4,5010,2.67
11/19/2006,10:45,0.52,25.4,5010,2.67
11/19/2006,11:00,0.53,25.4,5010,2.67
11/19/2006,11:15,0.52,25.4,5010,2.67
11/19/2006,11:30,0.52,25.4,5010,2.67
11/19/2006,11:45,0.52,25.4,5010,2.67
11/19/2006,12:00,0.52,25.4,5010,2.67
11/19/2006,12:15,0.52,25.4,5010,2.67
11/19/2006,12:30,0.52,25.4,5010,2.67
11/19/2006,12:45,0.52,25.4,5010,2.67
11/19/2006,13:00,0.52,25.4,5010,2.67
11/19/2006,13:15,0.52,25.4,5010,2.67
11/19/2006,13:30,0.52,25.4,5010,2.67
11/19/2006,13:45,0.52,25.4,5010,2.67
11/19/2006,14:00,0.52,25.4,5010,2.67
11/19/2006,14:15,0.51,25.4,5010,2.67
11/19/2006,14:30,0.51,25.4,5010,2.67
11/19/2006,14:45,0.51,25.4,5010,2.67
11/19/2006,15:00,0.51,25.4,5010,2.67
11/19/2006,15:15,0.51,25.4,5010,2.67
11/19/2006,15:30,0.51,25.4,5010,2.67
11/19/2006,15:45,0.51,25.4,5010,2.67
11/19/2006,16:00,0.51,25.4,5010,2.67
11/19/2006,16:15,0.51,25.4,5010,2.67
11/19/2006,16:30,0.51,25.4,5010,2.67
11/19/2006,16:45,0.51,25.4,5010,2.67
11/19/2006,17:00,0.51,25.4,5010,2.67
11/19/2006,17:15,0.51,25.4,5010,2.67
11/19/2006,17:30,0.51,25.4,5010,2.67
11/19/2006,17:45,0.51,25.4,5010,2.67
11/19/2006,18:00,0.51,25.4,5010,2.67
11/19/2006,18:15,0.51,25.4,5010,2.67
11/19/2006,18:30,0.51,25.4,5010,2.67
11/19/2006,18:45,0.51,25.4,5010,2.67
11/19/2006,19:00,0.51,25.4,5010,2.67
11/19/2006,19:15,0.51,25.4,5010,2.67
11/19/2006,19:30,0.51,25.4,5010,2.67
11/19/2006,19:45,0.51,25.4,5010,2.67
11/19/2006,20:00,0.51,25.4,5010,2.67
11/19/2006,20:15,0.51,25.4,5010,2.67
11/19/2006,20:30,0.51,25.4,5010,2.67
11/19/2006,20:45,0.51,25.4,5010,2.67
11/19/2006,21:00,0.51,25.4,5010,2.67
11/19/2006,21:15,0.51,25.4,5010,2.67
11/19/2006,21:30,0.51,25.4,5010,2.67
11/19/2006,21:45,0.51,25.4,5010,2.67
11/19/2006,22:00,0.51,25.4,5010,2.67
11/19/2006,22:15,0.51,25.4,5010,2.67
11/19/2006,22:30,0.51,25.4,5010,2.67
11/19/2006,22:45,0.51,25.4,5010,2.67
11/19/2006,23:00,0.51,25.4,5010,2.67
11/19/2006,23:15,0.51,25.4,5010,2.67
11/19/2006,23:30,0.51,25.4,5010,2.67
11/19/2006,23:45,0.51,25.4,5010,2.67
11/19/2006,0:00,0.51,25.4,5010,2.67
11/20/2006,0:15,0.51,25.4,5010,2.67
11/20/2006,0:30,0.51,25.4,5010,2.67
11/20/2006,0:45,0.51,25.4,5010,2.67
11/20/2006,1:00,0.5,25.4,5010,2.67
11/20/2006,1:15,0.51,25.4,5010,2.67
11/20/2006,1:30,0.5,25.4,5010,2.67
11/20/2006,1:45,0.5,25.4,5010,2.67
11/20/2006,2:00,0.5,25.4,5010,2.67
11/20/2006,2:15,0.5,25.4,5010,2.67
11/20/2006,2:30,0.51,25.4,5010,2.67
11/20/2006,2:45,0.5,25.4,5010,2.67
11/20/2006,3:00,0.5,25.4,5010,2.67
11/20/2006,3:15,0.51,25.4,5010,2.67
11/20/2006,3:30,0.5,25.4,5010,2.67
11/20/2006,3:45,0.51,25.4,5010,2.67
11/20/2006,4:00,0.5,25.4,5010,2.67
11/20/2006,4:15,0.51,25.4,5010,2.67
11/20/2006,4:30,0.5,25.4,5010,2.67
11/20/2006,4:45,0.51,25.4,5010,2.67
11/20/2006,5:00,0.51,25.4,5010,2.67
11/20/2006,5:15,0.51,25.4,5010,2.67
11/20/2006,5:30,0.51,25.4,5010,2.67
11/20/2006,5:45,0.51,25.4,5010,2.67
11/20/2006,6:00,0.51,25.4,5010,2.67
11/20/2006,6:15,0.51,25.4,5010,2.67
11/20/2006,6:30,0.51,25.4,5010,2.67
11/20/2006,6:45,0.51,25.4,5010,2.67
11/20/2006,7:00,0.51,25.4,5010,2.67
11/20/2006,7:15,0.51,25.4,5010,2.67
11/20/2006,7:30,0.51,25.4,5010,2.67
11/20/2006,7:45,0.51,25.4,5010,2.67
11/20/2006,8:00,0.52,25.4,5010,2.67
11/20/2006,8:15,0.51,25.4,5010,2.67
11/20/2006,8:30,0.52,25.4,5010,2.67
11/20/2006,8:45,0.52,25.4,5010,2.67
11/20/2006,9:00,0.51,25.4,5010,2.67
11/20/2006,9:15,0.52,25.4,5010,2.67
11/20/2006,9:30,0.52,25.4,5010,2.67
11/20/2006,9:45,0.52,25.4,5010,2.67
11/20/2006,10:00,0.52,25.4,5010,2.67
11/20/2006,10:15,#N/A,25.4,5010,2.67
11/20/2006,10:30,#N/A,25.4,5010,2.67
11/20/2006,10:45,#N/A,25.4,5010,2.67
11/20/2006,11:00,#N/A,25.4,5010,2.67
11/20/2006,11:15,#N/A,25.4,5010,2.67
11/20/2006,11:30,#N/A,25.4,5010,2.67
11/20/2006,11:45,#N/A,25.4,5010,2.67
11/20/2006,12:00,#N/A,25.4,5010,2.67
11/20/2006,12:15,#N/A,25.4,5010,2.67
11/20/2006,12:30,#N/A,25.4,5010,2.67
11/20/2006,12:45,#N/A,25.4,5010,2.67
11/20/2006,13:00,#N/A,25.4,5010,2.67
11/20/2006,13:15,#N/A,25.4,5010,2.67
11/20/2006,13:30,#N/A,25.4,5010,2.67
11/20/2006,13:45,#N/A,25.4,5010,2.67
11/20/2006,14:00,#N/A,25.4,5010,2.67
11/20/2006,14:15,#N/A,25.4,5010,2.67
11/20/2006,14:30,#N/A,25.4,5010,2.67
11/20/2006,14:45,#N/A,25.4,5010,2.67
11/20/2006,15:00,#N/A,25.4,5010,2.67
11/20/2006,15:15,#N/A,25.4,5010,2.67
11/20/2006,15:30,#N/A,25.4,5010,2.67
11/20/2006,15:45,#N/A,25.4,5010,2.67
11/20/2006,16:00,#N/A,25.4,5010,2.67
11/20/2006,16:15,#N/A,25.4,5010,2.67
11/20/2006,16:30,#N/A,25.4,5010,2.67
11/20/2006,16:45,#N/A,25.4,5010,2.67
11/20/2006,17:00,#N/A,25.4,5010,2.67
11/20/2006,17:15,#N/A,25.4,5010,2.67
11/20/2006,17:30,#N/A,25.4,5010,2.67
11/20/2006,17:45,#N/A,25.4,5010,2.67
11/20/2006,18:00,#N/A,25.4,5010,2.67
11/20/2006,18:15,#N/A,25.4,5010,2.67
11/20/2006,18:30,#N/A,25.4,5010,2.67
11/20/2006,18:45,#N/A,25.4,5010,2.67
11/20/2006,19:00,#N/A,25.4,5010,2.67
11/20/2006,19:15,#N/A,25.4,5010,2.67
11/20/2006,19:30,#N/A,25.4,5010,2.67
11/20/2006,19:45,#N/A,25.4,5010,2.67
11/20/2006,20:00,#N/A,25.4,5010,2.67
11/20/2006,20:15,#N/A,25.4,5010,2.67
11/20/2006,20:30,#N/A,25.4,5010,2.67
11/20/2006,20:45,#N/A,25.4,5010,2.67
11/20/2006,21:00,#N/A,25.4,5010,2.67
11/20/2006,21:15,#N/A,25.4,5010,2.67
11/20/2006,21:30,#N/A,25.4,5010,2.67
11/20/2006,21:45,#N/A,25.4,5010,2.67
11/20/2006,22:00,#N/A,25.4,5010,2.67
11/20/2006,22:15,#N/A,25.4,5010,2.67
11/20/2006,22:30,#N/A,25.4,5010,2.67
11/20/2006,22:45,#N/A,25.4,5010,2.67
11/20/2006,23:00,#N/A,25.4,5010,2.67
11/20/2006,23:15,#N/A,25.4,5010,2.67
11/20/2006,23:30,#N/A,25.4,5010,2.67
11/20/2006,23:45,#N/A,25.4,5010,2.67
11/20/2006,0:00,#N/A,25.4,5010,2.67
11/21/2006,0:15,#N/A,25.4,5010,2.67
11/21/2006,0:30,#N/A,25.4,5010,2.67
11/21/2006,0:45,#N/A,25.4,5010,2.67
11/21/2006,1:00,#N/A,25.4,5010,2.67
11/21/2006,1:15,#N/A,25.4,5010,2.67
11/21/2006,1:30,#N/A,25.4,5010,2.67
11/21/2006,1:45,#N/A,25.4,5010,2.67
11/21/2006,2:00,#N/A,25.4,5010,2.67
11/21/2006,2:15,#N/A,25.4,5010,2.67
11/21/2006,2:30,#N/A,25.4,5010,2.67
11/21/2006,2:45,#N/A,25.4,5010,2.67
11/21/2006,3:00,#N/A,25.4,5010,2.67
11/21/2006,3:15,#N/A,25.4,5010,2.67
11/21/2006,3:30,#N/A,25.4,5010,2.67
11/21/2006,3:45,#N/A,25.4,5010,2.67
11/21/2006,4:00,#N/A,25.4,5010,2.67
11/21/2006,4:15,#N/A,25.4,5010,2.67
11/21/2006,4:30,#N/A,25.4,5010,2.67
11/21/2006,4:45,#N/A,25.4,5010,2.67
11/21/2006,5:00,#N/A,25.4,5010,2.67
11/21/2006,5:15,#N/A,25.4,5010,2.67
11/21/2006,5:30,#N/A,25.4,5010,2.67
11/21/2006,5:45,#N/A,25.4,5010,2.67
11/21/2006,6:00,#N/A,25.4,5010,2.67
11/21/2006,6:15,#N/A,25.4,5010,2.67
11/21/2006,6:30,#N/A,25.4,5010,2.67
11/21/2006,6:45,#N/A,25.4,5010,2.67
11/21/2006,7:00,#N/A,25.4,5010,2.67
11/21/2006,7:15,#N/A,25.4,5010,2.67
11/21/2006,7:30,#N/A,25.4,5010,2.67
11/21/2006,7:45,#N/A,25.4,5010,2.67
11/21/2006,8:00,#N/A,25.4,5010,2.67
11/21/2006,8:15,#N/A,25.4,5010,2.67
11/21/2006,8:30,#N/A,25.4,5010,2.67
11/21/2006,8:45,#N/A,25.4,5010,2.67
11/21/2006,9:00,#N/A,25.4,5010,2.67
11/21/2006,9:15,#N/A,25.4,5010,2.67
11/21/2006,9:30,#N/A,25.4,5010,2.67
11/21/2006,9:45,#N/A,25.4,5010,2.67
11/21/2006,10:00,#N/A,25.4,5010,2.67
11/21/2006,10:15,#N/A,25.4,5010,2.67
11/21/2006,10:30,#N/A,25.4,5010,2.67
11/21/2006,10:45,#N/A,25.4,5010,2.67
11/21/2006,11:00,#N/A,25.4,5010,2.67
11/21/2006,11:15,#N/A,25.4,5010,2.67
11/21/2006,11:30,#N/A,25.4,5010,2.67
11/21/2006,11:45,#N/A,25.4,5010,2.67
11/21/2006,12:00,#N/A,25.4,5010,2.67
11/21/2006,12:15,#N/A,25.4,5010,2.67
11/21/2006,12:30,#N/A,25.4,5010,2.67
11/21/2006,12:45,#N/A,25.4,5010,2.67
11/21/2006,13:00,#N/A,25.4,5010,2.67
11/21/2006,13:15,#N/A,25.4,5010,2.67
11/21/2006,13:30,#N/A,25.4,5010,2.67
11/21/2006,13:45,#N/A,25.4,5010,2.67
11/21/2006,14:00,#N/A,25.4,5010,2.67
11/21/2006,14:15,#N/A,25.4,5010,2.67
11/21/2006,14:30,#N/A,25.4,5010,2.67
11/21/2006,14:45,#N/A,25.4,5010,2.67
11/21/2006,15:00,#N/A,25.4,5010,2.67
11/21/2006,15:15,#N/A,25.4,5010,2.67
11/21/2006,15:30,#N/A,25.4,5010,2.67
11/21/2006,15:45,#N/A,25.4,5010,2.67
11/21/2006,16:00,#N/A,25.4,5010,2.67
11/21/2006,16:15,#N/A,25.4,5010,2.67
11/21/2006,16:30,#N/A,25.4,5010,2.67
11/21/2006,16:45,#N/A,25.4,5010,2.67
11/21/2006,17:00,#N/A,25.4,5010,2.67
11/21/2006,17:15,#N/A,25.4,5010,2.67
11/21/2006,17:30,#N/A,25.4,5010,2.67
11/21/2006,17:45,#N/A,25.4,5010,2.67
11/21/2006,18:00,#N/A,25.4,5010,2.67
11/21/2006,18:15,#N/A,25.4,5010,2.67
11/21/2006,18:30,#N/A,25.4,5010,2.67
11/21/2006,18:45,#N/A,25.4,5010,2.67
11/21/2006,19:00,#N/A,25.4,5010,2.67
11/21/2006,19:15,#N/A,25.4,5010,2.67
11/21/2006,19:30,#N/A,25.4,5010,2.67
11/21/2006,19:45,#N/A,25.4,5010,2.67
11/21/2006,20:00,#N/A,25.4,5010,2.67
11/21/2006,20:15,#N/A,25.4,5010,2.67
11/21/2006,20:30,#N/A,25.4,5010,2.67
11/21/2006,20:45,#N/A,25.4,5010,2.67
11/21/2006,21:00,#N/A,25.4,5010,2.67
11/21/2006,21:15,#N/A,25.4,5010,2.67
11/21/2006,21:30,#N/A,25.4,5010,2.67
11/21/2006,21:45,#N/A,25.4,5010,2.67
11/21/2006,22:00,#N/A,25.4,5010,2.67
11/21/2006,22:15,#N/A,25.4,5010,2.67
11/21/2006,22:30,#N/A,25.4,5010,2.67
11/21/2006,22:45,#N/A,25.4,5010,2.67
11/21/2006,23:00,#N/A,25.4,5010,2.67
11/21/2006,23:15,#N/A,25.4,5010,2.67
11/21/2006,23:30,#N/A,25.4,5010,2.67
11/21/2006,23:45,#N/A,25.4,5010,2.67
11/21/2006,0:00,#N/A,25.4,5010,2.67
11/22/2006,0:15,#N/A,25.4,5010,2.67
11/22/2006,0:30,#N/A,25.4,5010,2.67
11/22/2006,0:45,#N/A,25.4,5010,2.67
11/22/2006,1:00,#N/A,25.4,5010,2.67
11/22/2006,1:15,#N/A,25.4,5010,2.67
11/22/2006,1:30,#N/A,25.4,5010,2.67
11/22/2006,1:45,#N/A,25.4,5010,2.67
11/22/2006,2:00,#N/A,25.4,5010,2.67
11/22/2006,2:15,#N/A,25.4,5010,2.67
11/22/2006,2:30,#N/A,25.4,5010,2.67
11/22/2006,2:45,#N/A,25.4,5010,2.67
11/22/2006,3:00,#N/A,25.4,5010,2.67
11/22/2006,3:15,#N/A,25.4,5010,2.67
11/22/2006,3:30,#N/A,25.4,5010,2.67
11/22/2006,3:45,#N/A,25.4,5010,2.67
11/22/2006,4:00,#N/A,25.4,5010,2.67
11/22/2006,4:15,#N/A,25.4,5010,2.67
11/22/2006,4:30,#N/A,25.4,5010,2.67
11/22/2006,4:45,#N/A,25.4,5010,2.67
11/22/2006,5:00,#N/A,25.4,5010,2.67
11/22/2006,5:15,#N/A,25.4,5010,2.67
11/22/2006,5:30,#N/A,25.4,5010,2.67
11/22/2006,5:45,#N/A,25.4,5010,2.67
11/22/2006,6:00,#N/A,25.4,5010,2.67
11/22/2006,6:15,#N/A,25.4,5010,2.67
11/22/2006,6:30,#N/A,25.4,5010,2.67
11/22/2006,6:45,#N/A,25.4,5010,2.67
11/22/2006,7:00,#N/A,25.4,5010,2.67
11/22/2006,7:15,#N/A,25.4,5010,2.67
11/22/2006,7:30,#N/A,25.4,5010,2.67
11/22/2006,7:45,#N/A,25.4,5010,2.67
11/22/2006,8:00,#N/A,25.4,5010,2.67
11/22/2006,8:15,#N/A,25.4,5010,2.67
11/22/2006,8:30,#N/A,25.4,5010,2.67
11/22/2006,8:45,#N/A,25.4,5010,2.67
11/22/2006,9:00,#N/A,25.4,5010,2.67
11/22/2006,9:15,#N/A,25.4,5010,2.67
11/22/2006,9:30,#N/A,25.4,5010,2.67
11/22/2006,9:45,#N/A,25.4,5010,2.67
11/22/2006,10:00,#N/A,25.4,5010,2.67
11/22/2006,10:15,#N/A,25.4,5010,2.67
11/22/2006,10:30,#N/A,25.4,5010,2.67
11/22/2006,10:45,#N/A,25.4,5010,2.67
11/22/2006,11:00,#N/A,25.4,5010,2.67
11/22/2006,11:15,#N/A,25.4,5010,2.67
11/22/2006,11:30,#N/A,25.4,5010,2.67
11/22/2006,11:45,#N/A,25.4,5010,2.67
11/22/2006,12:00,#N/A,25.4,5010,2.67
11/22/2006,12:15,#N/A,25.4,5010,2.67
11/22/2006,12:30,#N/A,25.4,5010,2.67
11/22/2006,12:45,#N/A,25.4,5010,2.67
11/22/2006,13:00,#N/A,25.4,5010,2.67
11/22/2006,13:15,#N/A,25.4,5010,2.67
11/22/2006,13:30,#N/A,25.4,5010,2.67
11/22/2006,13:45,#N/A,25.4,5010,2.67
11/22/2006,14:00,#N/A,25.4,5010,2.67
11/22/2006,14:15,#N/A,25.4,5010,2.67
11/22/2006,14:30,#N/A,25.4,5010,2.67
11/22/2006,14:45,#N/A,25.4,5010,2.67
11/22/2006,15:00,#N/A,25.4,5010,2.67
11/22/2006,15:15,#N/A,25.4,5010,2.67
11/22/2006,15:30,#N/A,25.4,5010,2.67
11/22/2006,15:45,#N/A,25.4,5010,2.67
11/22/2006,16:00,#N/A,25.4,5010,2.67
11/22/2006,16:15,#N/A,25.4,5010,2.67
11/22/2006,16:30,#N/A,25.4,5010,2.67
11/22/2006,16:45,#N/A,25.4,5010,2.67
11/22/2006,17:00,#N/A,25.4,5010,2.67
11/22/2006,17:15,#N/A,25.4,5010,2.67
11/22/2006,17:30,#N/A,25.4,5010,2.67
11/22/2006,17:45,#N/A,25.4,5010,2.67
11/22/2006,18:00,#N/A,25.4,5010,2.67
11/22/2006,18:15,#N/A,25.4,5010,2.67
11/22/2006,18:30,#N/A,25.4,5010,2.67
11/22/2006,18:45,#N/A,25.4,5010,2.67
11/22/2006,19:00,#N/A,25.4,5010,2.67
11/22/2006,19:15,#N/A,25.4,5010,2.67
11/22/2006,19:30,#N/A,25.4,5010,2.67
11/22/2006,19:45,#N/A,25.4,5010,2.67
11/22/2006,20:00,#N/A,25.4,5010,2.67
11/22/2006,20:15,#N/A,25.4,5010,2.67
11/22/2006,20:30,#N/A,25.4,5010,2.67
11/22/2006,20:45,#N/A,25.4,5010,2.67
11/22/2006,21:00,#N/A,25.4,5010,2.67
11/22/2006,21:15,#N/A,25.4,5010,2.67
11/22/2006,21:30,#N/A,25.4,5010,2.67
11/22/2006,21:45,#N/A,25.4,5010,2.67
11/22/2006,22:00,#N/A,25.4,5010,2.67
11/22/2006,22:15,#N/A,25.4,5010,2.67
11/22/2006,22:30,#N/A,25.4,5010,2.67
11/22/2006,22:45,#N/A,25.4,5010,2.67
11/22/2006,23:00,#N/A,25.4,5010,2.67
11/22/2006,23:15,#N/A,25.4,5010,2.67
11/22/2006,23:30,#N/A,25.4,5010,2.67
11/22/2006,23:45,#N/A,25.4,5010,2.67
11/22/2006,0:00,#N/A,25.4,5010,2.67
11/23/2006,0:15,#N/A,25.4,5010,2.67
11/23/2006,0:30,#N/A,25.4,5010,2.67
11/23/2006,0:45,#N/A,25.4,5010,2.67
11/23/2006,1:00,#N/A,25.4,5010,2.67
11/23/2006,1:15,#N/A,25.4,5010,2.67
11/23/2006,1:30,#N/A,25.4,5010,2.67
11/23/2006,1:45,#N/A,25.4,5010,2.67
11/23/2006,2:00,#N/A,25.4,5010,2.67
11/23/2006,2:15,#N/A,25.4,5010,2.67
11/23/2006,2:30,#N/A,25.4,5010,2.67
11/23/2006,2:45,#N/A,25.4,5010,2.67
11/23/2006,3:00,#N/A,25.4,5010,2.67
11/23/2006,3:15,#N/A,25.4,5010,2.67
11/23/2006,3:30,#N/A,25.4,5010,2.67
11/23/2006,3:45,#N/A,25.4,5010,2.67
11/23/2006,4:00,#N/A,25.4,5010,2.67
11/23/2006,4:15,#N/A,25.4,5010,2.67
11/23/2006,4:30,#N/A,25.4,5010,2.67
11/23/2006,4:45,#N/A,25.4,5010,2.67
11/23/2006,5:00,#N/A,25.4,5010,2.67
11/23/2006,5:15,#N/A,25.4,5010,2.67
11/23/2006,5:30,#N/A,25.4,5010,2.67
11/23/2006,5:45,#N/A,25.4,5010,2.67
11/23/2006,6:00,#N/A,25.4,5010,2.67
11/23/2006,6:15,#N/A,25.4,5010,2.67
11/23/2006,6:30,#N/A,25.4,5010,2.67
11/23/2006,6:45,#N/A,25.4,5010,2.67
11/23/2006,7:00,#N/A,25.4,5010,2.67
11/23/2006,7:15,#N/A,25.4,5010,2.67
11/23/2006,7:30,#N/A,25.4,5010,2.67
11/23/2006,7:45,#N/A,25.4,5010,2.67
11/23/2006,8:00,#N/A,25.4,5010,2.67
11/23/2006,8:15,#N/A,25.4,5010,2.67
11/23/2006,8:30,#N/A,25.4,5010,2.67
11/23/2006,8:45,#N/A,25.4,5010,2.67
11/23/2006,9:00,#N/A,25.4,5010,2.67
11/23/2006,9:15,#N/A,25.4,5010,2.67
11/23/2006,9:30,#N/A,25.4,5010,2.67
11/23/2006,9:45,#N/A,25.4,5010,2.67
11/23/2006,10:00,#N/A,25.4,5010,2.67
11/23/2006,10:15,#N/A,25.4,5010,2.67
11/23/2006,10:30,#N/A,25.4,5010,2.67
11/23/2006,10:45,#N/A,25.4,5010,2.67
11/23/2006,11:00,#N/A,25.4,5010,2.67
11/23/2006,11:15,#N/A,25.4,5010,2.67
11/23/2006,11:30,#N/A,25.4,5010,2.67
11/23/2006,11:45,#N/A,25.4,5010,2.67
11/23/2006,12:00,#N/A,25.4,5010,2.67
11/23/2006,12:15,#N/A,25.4,5010,2.67
11/23/2006,12:30,#N/A,25.4,5010,2.67
11/23/2006,12:45,#N/A,25.4,5010,2.67
11/23/2006,13:00,#N/A,25.4,5010,2.67
11/23/2006,13:15,#N/A,25.4,5010,2.67
11/23/2006,13:30,#N/A,25.4,5010,2.67
11/23/2006,13:45,#N/A,25.4,5010,2.67
11/23/2006,14:00,#N/A,25.4,5010,2.67
11/23/2006,14:15,#N/A,25.4,5010,2.67
11/23/2006,14:30,#N/A,25.4,5010,2.67
11/23/2006,14:45,#N/A,25.4,5010,2.67
11/23/2006,15:00,#N/A,25.4,5010,2.67
11/23/2006,15:15,#N/A,25.4,5010,2.67
11/23/2006,15:30,#N/A,25.4,5010,2.67
11/23/2006,15:45,#N/A,25.4,5010,2.67
11/23/2006,16:00,#N/A,25.4,5010,2.67
11/23/2006,16:15,#N/A,25.4,5010,2.67
11/23/2006,16:30,#N/A,25.4,5010,2.67
11/23/2006,16:45,#N/A,25.4,5010,2.67
11/23/2006,17:00,#N/A,25.4,5010,2.67
11/23/2006,17:15,#N/A,25.4,5010,2.67
11/23/2006,17:30,#N/A,25.4,5010,2.67
11/23/2006,17:45,#N/A,25.4,5010,2.67
11/23/2006,18:00,#N/A,25.4,5010,2.67
11/23/2006,18:15,#N/A,25.4,5010,2.67
11/23/2006,18:30,#N/A,25.4,5010,2.67
11/23/2006,18:45,#N/A,25.4,5010,2.67
11/23/2006,19:00,#N/A,25.4,5010,2.67
11/23/2006,19:15,#N/A,25.4,5010,2.67
11/23/2006,19:30,#N/A,25.4,5010,2.67
11/23/2006,19:45,#N/A,25.4,5010,2.67
11/23/2006,20:00,#N/A,25.4,5010,2.67
11/23/2006,20:15,#N/A,25.4,5010,2.67
11/23/2006,20:30,#N/A,25.4,5010,2.67
11/23/2006,20:45,#N/A,25.4,5010,2.67
11/23/2006,21:00,#N/A,25.4,5010,2.67
11/23/2006,21:15,#N/A,25.4,5010,2.67
11/23/2006,21:30,#N/A,25.4,5010,2.67
11/23/2006,21:45,#N/A,25.4,5010,2.67
11/23/2006,22:00,#N/A,25.4,5010,2.67
11/23/2006,22:15,#N/A,25.4,5010,2.67
11/23/2006,22:30,#N/A,25.4,5010,2.67
11/23/2006,22:45,#N/A,25.4,5010,2.67
11/23/2006,23:00,#N/A,25.4,5010,2.67
11/23/2006,23:15,#N/A,25.4,5010,2.67
11/23/2006,23:30,#N/A,25.4,5010,2.67
11/23/2006,23:45,#N/A,25.4,5010,2.67
11/23/2006,0:00,#N/A,25.4,5010,2.67
11/24/2006,0:15,#N/A,25.4,5010,2.67
11/24/2006,0:30,#N/A,25.4,5010,2.67
11/24/2006,0:45,#N/A,25.4,5010,2.67
11/24/2006,1:00,#N/A,25.4,5010,2.67
11/24/2006,1:15,#N/A,25.4,5010,2.67
11/24/2006,1:30,#N/A,25.4,5010,2.67
11/24/2006,1:45,#N/A,25.4,5010,2.67
11/24/2006,2:00,#N/A,25.4,5010,2.67
11/24/2006,2:15,#N/A,25.4,5010,2.67
11/24/2006,2:30,#N/A,25.4,5010,2.67
11/24/2006,2:45,#N/A,25.4,5010,2.67
11/24/2006,3:00,#N/A,25.4,5010,2.67
11/24/2006,3:15,#N/A,25.4,5010,2.67
11/24/2006,3:30,#N/A,25.4,5010,2.67
11/24/2006,3:45,#N/A,25.4,5010,2.67
11/24/2006,4:00,#N/A,25.4,5010,2.67
11/24/2006,4:15,#N/A,25.4,5010,2.67
11/24/2006,4:30,#N/A,25.4,5010,2.67
11/24/2006,4:45,#N/A,25.4,5010,2.67
11/24/2006,5:00,#N/A,25.4,5010,2.67
11/24/2006,5:15,#N/A,25.4,5010,2.67
11/24/2006,5:30,#N/A,25.4,5010,2.67
11/24/2006,5:45,#N/A,25.4,5010,2.67
11/24/2006,6:00,#N/A,25.4,5010,2.67
11/24/2006,6:15,#N/A,25.4,5010,2.67
11/24/2006,6:30,#N/A,25.4,5010,2.67
11/24/2006,6:45,#N/A,25.4,5010,2.67
11/24/2006,7:00,#N/A,25.4,5010,2.67
11/24/2006,7:15,#N/A,25.4,5010,2.67
11/24/2006,7:30,#N/A,25.4,5010,2.67
11/24/2006,7:45,#N/A,25.4,5010,2.67
11/24/2006,8:00,#N/A,25.4,5010,2.67
11/24/2006,8:15,#N/A,25.4,5000,2.66
11/24/2006,8:30,#N/A,25.4,5000,2.66
11/24/2006,8:45,#N/A,25.4,5000,2.66
11/24/2006,9:00,#N/A,25.4,5000,2.66
11/24/2006,9:15,#N/A,25.4,5000,2.66
11/24/2006,9:30,#N/A,25.4,5000,2.66
11/24/2006,9:45,#N/A,25.4,5000,2.66
11/24/2006,10:00,#N/A,25.4,5000,2.66
11/24/2006,10:15,#N/A,25.4,5000,2.66
11/24/2006,10:30,#N/A,25.4,5000,2.66
11/24/2006,10:45,#N/A,25.4,5000,2.66
11/24/2006,11:00,#N/A,25.4,5000,2.66
11/24/2006,11:15,#N/A,25.4,5000,2.66
11/24/2006,11:30,#N/A,25.4,5000,2.66
11/24/2006,11:45,#N/A,25.4,5000,2.66
11/24/2006,12:00,#N/A,25.4,5000,2.66
11/24/2006,12:15,#N/A,25.4,5000,2.66
11/24/2006,12:30,#N/A,25.4,5000,2.66
11/24/2006,12:45,#N/A,25.4,5000,2.66
11/24/2006,13:00,#N/A,25.4,5000,2.66
11/24/2006,13:15,#N/A,25.4,5000,2.66
11/24/2006,13:30,#N/A,25.4,5000,2.66
11/24/2006,13:45,#N/A,25.4,5000,2.66
11/24/2006,14:00,#N/A,25.4,5000,2.66
11/24/2006,14:15,#N/A,25.4,5000,2.66
11/24/2006,14:30,#N/A,25.4,5000,2.66
11/24/2006,14:45,#N/A,25.4,5000,2.66
11/24/2006,15:00,#N/A,25.4,5000,2.66
11/24/2006,15:15,#N/A,25.4,5000,2.66
11/24/2006,15:30,#N/A,25.4,5000,2.66
11/24/2006,15:45,#N/A,25.4,5000,2.66
11/24/2006,16:00,#N/A,25.4,5000,2.66
11/24/2006,16:15,#N/A,25.4,5000,2.66
11/24/2006,16:30,#N/A,25.4,5000,2.66
11/24/2006,16:45,#N/A,25.4,5000,2.66
11/24/2006,17:00,#N/A,25.4,5000,2.66
11/24/2006,17:15,#N/A,25.4,5000,2.66
11/24/2006,17:30,#N/A,25.4,5000,2.66
11/24/2006,17:45,#N/A,25.4,5000,2.66
11/24/2006,18:00,#N/A,25.4,5000,2.66
11/24/2006,18:15,#N/A,25.4,5000,2.66
11/24/2006,18:30,#N/A,25.4,5000,2.66
11/24/2006,18:45,#N/A,25.4,5000,2.66
11/24/2006,19:00,#N/A,25.4,5000,2.66
11/24/2006,19:15,#N/A,25.4,5000,2.66
11/24/2006,19:30,#N/A,25.4,5000,2.66
11/24/2006,19:45,#N/A,25.4,5000,2.66
11/24/2006,20:00,#N/A,25.4,5000,2.66
11/24/2006,20:15,#N/A,25.4,5000,2.66
11/24/2006,20:30,#N/A,25.4,5000,2.66
11/24/2006,20:45,#N/A,25.4,5000,2.66
11/24/2006,21:00,#N/A,25.4,5000,2.66
11/24/2006,21:15,#N/A,25.4,5000,2.66
11/24/2006,21:30,#N/A,25.4,5000,2.66
11/24/2006,21:45,#N/A,25.4,5000,2.66
11/24/2006,22:00,#N/A,25.4,5000,2.66
11/24/2006,22:15,#N/A,25.4,5000,2.66
11/24/2006,22:30,#N/A,25.4,5000,2.66
11/24/2006,22:45,#N/A,25.4,5000,2.66
11/24/2006,23:00,#N/A,25.4,5000,2.66
11/24/2006,23:15,#N/A,25.4,5000,2.66
11/24/2006,23:30,#N/A,25.4,5000,2.66
11/24/2006,23:45,#N/A,25.4,5000,2.66
11/24/2006,0:00,#N/A,25.4,5000,2.66
11/25/2006,0:15,#N/A,25.4,5000,2.66
11/25/2006,0:30,#N/A,25.4,5000,2.66
11/25/2006,0:45,#N/A,25.4,5000,2.66
11/25/2006,1:00,#N/A,25.4,5000,2.66
11/25/2006,1:15,#N/A,25.4,5000,2.66
11/25/2006,1:30,#N/A,25.4,5000,2.66
11/25/2006,1:45,#N/A,25.4,5000,2.66
11/25/2006,2:00,#N/A,25.4,5000,2.66
11/25/2006,2:15,#N/A,25.4,5000,2.66
11/25/2006,2:30,#N/A,25.4,5000,2.66
11/25/2006,2:45,#N/A,25.4,5000,2.66
11/25/2006,3:00,#N/A,25.4,5000,2.66
11/25/2006,3:15,#N/A,25.4,5000,2.66
11/25/2006,3:30,#N/A,25.4,5000,2.66
11/25/2006,3:45,#N/A,25.4,5000,2.66
11/25/2006,4:00,#N/A,25.4,5000,2.66
11/25/2006,4:15,#N/A,25.4,5000,2.66
11/25/2006,4:30,#N/A,25.4,5000,2.66
11/25/2006,4:45,#N/A,25.4,5000,2.66
11/25/2006,5:00,#N/A,25.4,5000,2.66
11/25/2006,5:15,#N/A,25.4,5000,2.66
11/25/2006,5:30,#N/A,25.4,5000,2.66
11/25/2006,5:45,#N/A,25.4,5000,2.66
11/25/2006,6:00,#N/A,25.4,5000,2.66
11/25/2006,6:15,#N/A,25.4,5000,2.66
11/25/2006,6:30,#N/A,25.4,5000,2.66
11/25/2006,6:45,#N/A,25.4,5000,2.66
11/25/2006,7:00,#N/A,25.4,5000,2.66
11/25/2006,7:15,#N/A,25.4,5000,2.66
11/25/2006,7:30,#N/A,25.4,5000,2.66
11/25/2006,7:45,#N/A,25.4,5000,2.66
11/25/2006,8:00,#N/A,25.4,5000,2.66
11/25/2006,8:15,#N/A,25.4,5000,2.66
11/25/2006,8:30,#N/A,25.4,5000,2.66
11/25/2006,8:45,#N/A,25.4,5000,2.66
11/25/2006,9:00,#N/A,25.4,5000,2.66
11/25/2006,9:15,#N/A,25.4,5000,2.66
11/25/2006,9:30,#N/A,25.4,5000,2.66
11/25/2006,9:45,#N/A,25.4,5000,2.66
11/25/2006,10:00,#N/A,25.4,5000,2.66
11/25/2006,10:15,#N/A,25.4,5000,2.66
11/25/2006,10:30,#N/A,25.4,5000,2.66
11/25/2006,10:45,#N/A,25.4,5000,2.66
11/25/2006,11:00,#N/A,25.4,5000,2.66
11/25/2006,11:15,#N/A,25.4,5000,2.66
11/25/2006,11:30,#N/A,25.4,5000,2.66
11/25/2006,11:45,#N/A,25.4,5000,2.66
11/25/2006,12:00,#N/A,25.4,5000,2.66
11/25/2006,12:15,#N/A,25.4,5000,2.66
11/25/2006,12:30,#N/A,25.4,5000,2.66
11/25/2006,12:45,#N/A,25.4,5000,2.66
11/25/2006,13:00,#N/A,25.4,5000,2.66
11/25/2006,13:15,#N/A,25.4,5000,2.66
11/25/2006,13:30,#N/A,25.4,5000,2.66
11/25/2006,13:45,#N/A,25.4,5000,2.66
11/25/2006,14:00,#N/A,25.4,5000,2.66
11/25/2006,14:15,#N/A,25.4,5000,2.66
11/25/2006,14:30,#N/A,25.4,5000,2.66
11/25/2006,14:45,#N/A,25.4,5000,2.66
11/25/2006,15:00,#N/A,25.4,5000,2.66
11/25/2006,15:15,#N/A,25.4,5000,2.66
11/25/2006,15:30,#N/A,25.4,5000,2.66
11/25/2006,15:45,#N/A,25.4,5000,2.66
11/25/2006,16:00,#N/A,25.4,5000,2.66
11/25/2006,16:15,#N/A,25.4,5000,2.66
11/25/2006,16:30,#N/A,25.4,5000,2.66
11/25/2006,16:45,#N/A,25.4,5000,2.66
11/25/2006,17:00,#N/A,25.4,5000,2.66
11/25/2006,17:15,#N/A,25.4,5000,2.66
11/25/2006,17:30,#N/A,25.4,5000,2.66
11/25/2006,17:45,#N/A,25.4,5000,2.66
11/25/2006,18:00,#N/A,25.4,5000,2.66
11/25/2006,18:15,#N/A,25.4,5000,2.66
11/25/2006,18:30,#N/A,25.4,5000,2.66
11/25/2006,18:45,#N/A,25.4,5000,2.66
11/25/2006,19:00,#N/A,25.4,5000,2.66
11/25/2006,19:15,#N/A,25.4,5000,2.66
11/25/2006,19:30,#N/A,25.4,5000,2.66
11/25/2006,19:45,#N/A,25.4,5000,2.66
11/25/2006,20:00,#N/A,25.4,5000,2.66
11/25/2006,20:15,#N/A,25.4,5000,2.66
11/25/2006,20:30,#N/A,25.4,5000,2.66
11/25/2006,20:45,#N/A,25.4,5000,2.66
11/25/2006,21:00,#N/A,25.4,5000,2.66
11/25/2006,21:15,#N/A,25.4,5000,2.66
11/25/2006,21:30,#N/A,25.4,5000,2.66
11/25/2006,21:45,#N/A,25.4,5000,2.66
11/25/2006,22:00,#N/A,25.4,5000,2.66
11/25/2006,22:15,#N/A,25.4,5000,2.66
11/25/2006,22:30,#N/A,25.4,5000,2.66
11/25/2006,22:45,#N/A,25.4,5000,2.66
11/25/2006,23:00,#N/A,25.4,5000,2.66
11/25/2006,23:15,#N/A,25.4,5000,2.66
11/25/2006,23:30,#N/A,25.4,5000,2.66
11/25/2006,23:45,#N/A,25.4,5000,2.66
11/25/2006,0:00,#N/A,25.4,5000,2.66
11/26/2006,0:15,#N/A,25.4,5000,2.66
11/26/2006,0:30,#N/A,25.4,5000,2.66
11/26/2006,0:45,#N/A,25.4,5000,2.66
11/26/2006,1:00,#N/A,25.4,5000,2.66
11/26/2006,1:15,#N/A,25.4,5000,2.66
11/26/2006,1:30,#N/A,25.4,5000,2.66
11/26/2006,1:45,#N/A,25.4,5000,2.66
11/26/2006,2:00,#N/A,25.4,5000,2.66
11/26/2006,2:15,#N/A,25.4,5000,2.66
11/26/2006,2:30,#N/A,25.4,5000,2.66
11/26/2006,2:45,#N/A,25.4,5000,2.66
11/26/2006,3:00,#N/A,25.4,5000,2.66
11/26/2006,3:15,#N/A,25.4,5000,2.66
11/26/2006,3:30,#N/A,25.4,5000,2.66
11/26/2006,3:45,#N/A,25.4,5000,2.66
11/26/2006,4:00,#N/A,25.4,5000,2.66
11/26/2006,4:15,#N/A,25.4,5000,2.66
11/26/2006,4:30,#N/A,25.4,5000,2.66
11/26/2006,4:45,#N/A,25.4,5000,2.66
11/26/2006,5:00,#N/A,25.4,5000,2.66
11/26/2006,5:15,#N/A,25.4,5000,2.66
11/26/2006,5:30,#N/A,25.4,5000,2.66
11/26/2006,5:45,#N/A,25.4,5000,2.66
11/26/2006,6:00,#N/A,25.4,5000,2.66
11/26/2006,6:15,#N/A,25.4,5000,2.66
11/26/2006,6:30,#N/A,25.4,5000,2.66
11/26/2006,6:45,#N/A,25.4,5000,2.66
11/26/2006,7:00,#N/A,25.4,5000,2.66
11/26/2006,7:15,#N/A,25.4,5000,2.66
11/26/2006,7:30,#N/A,25.4,5000,2.66
11/26/2006,7:45,#N/A,25.4,5000,2.66
11/26/2006,8:00,#N/A,25.4,5000,2.66
11/26/2006,8:15,#N/A,25.4,5000,2.66
11/26/2006,8:30,#N/A,25.4,5000,2.66
11/26/2006,8:45,#N/A,25.4,5000,2.66
11/26/2006,9:00,#N/A,25.4,5000,2.66
11/26/2006,9:15,#N/A,25.4,5000,2.66
11/26/2006,9:30,#N/A,25.4,5000,2.66
11/26/2006,9:45,#N/A,25.4,5000,2.66
11/26/2006,10:00,#N/A,25.4,5000,2.66
11/26/2006,10:15,#N/A,25.4,5000,2.66
11/26/2006,10:30,#N/A,25.4,5000,2.66
11/26/2006,10:45,#N/A,25.4,5000,2.66
11/26/2006,11:00,#N/A,25.4,5000,2.66
11/26/2006,11:15,#N/A,25.4,5000,2.66
11/26/2006,11:30,#N/A,25.4,5000,2.66
11/26/2006,11:45,#N/A,25.4,5000,2.66
11/26/2006,12:00,#N/A,25.4,5000,2.66
11/26/2006,12:15,#N/A,25.4,5000,2.66
11/26/2006,12:30,#N/A,25.4,5000,2.66
11/26/2006,12:45,#N/A,25.4,5000,2.66
11/26/2006,13:00,#N/A,25.4,5000,2.66
11/26/2006,13:15,#N/A,25.4,5000,2.66
11/26/2006,13:30,#N/A,25.4,5000,2.66
11/26/2006,13:45,#N/A,25.4,5000,2.66
11/26/2006,14:00,#N/A,25.4,5000,2.66
11/26/2006,14:15,#N/A,25.4,5000,2.66
11/26/2006,14:30,#N/A,25.4,5000,2.66
11/26/2006,14:45,#N/A,25.4,5000,2.66
11/26/2006,15:00,#N/A,25.4,5000,2.66
11/26/2006,15:15,#N/A,25.4,5000,2.66
11/26/2006,15:30,#N/A,25.4,5000,2.66
11/26/2006,15:45,#N/A,25.4,5000,2.66
11/26/2006,16:00,#N/A,25.4,5000,2.66
11/26/2006,16:15,#N/A,25.4,5000,2.66
11/26/2006,16:30,#N/A,25.4,5000,2.66
11/26/2006,16:45,#N/A,25.4,5000,2.66
11/26/2006,17:00,#N/A,25.4,5000,2.66
11/26/2006,17:15,#N/A,25.4,5000,2.66
11/26/2006,17:30,#N/A,25.4,5000,2.66
11/26/2006,17:45,#N/A,25.4,5000,2.66
11/26/2006,18:00,#N/A,25.4,5000,2.66
11/26/2006,18:15,#N/A,25.4,5000,2.66
11/26/2006,18:30,#N/A,25.4,5000,2.66
11/26/2006,18:45,#N/A,25.4,5000,2.66
11/26/2006,19:00,#N/A,25.4,5000,2.66
11/26/2006,19:15,#N/A,25.4,5000,2.66
11/26/2006,19:30,#N/A,25.4,5000,2.66
11/26/2006,19:45,#N/A,25.4,5000,2.66
11/26/2006,20:00,#N/A,25.4,5000,2.66
11/26/2006,20:15,#N/A,25.4,5000,2.66
11/26/2006,20:30,#N/A,25.4,5000,2.66
11/26/2006,20:45,#N/A,25.4,5000,2.66
11/26/2006,21:00,#N/A,25.4,5000,2.66
11/26/2006,21:15,#N/A,25.4,5000,2.66
11/26/2006,21:30,#N/A,25.4,5000,2.66
11/26/2006,21:45,#N/A,25.4,5000,2.66
11/26/2006,22:00,#N/A,25.4,5000,2.66
11/26/2006,22:15,#N/A,25.4,5000,2.66
11/26/2006,22:30,#N/A,25.4,5000,2.66
11/26/2006,22:45,#N/A,25.4,5000,2.66
11/26/2006,23:00,#N/A,25.4,5000,2.66
11/26/2006,23:15,#N/A,25.4,5000,2.66
11/26/2006,23:30,#N/A,25.4,5000,2.66
11/26/2006,23:45,#N/A,25.4,5000,2.66
11/26/2006,0:00,#N/A,25.4,5000,2.66
11/27/2006,0:15,#N/A,25.4,5000,2.66
11/27/2006,0:30,#N/A,25.4,5000,2.66
11/27/2006,0:45,#N/A,25.4,5000,2.66
11/27/2006,1:00,#N/A,25.4,5000,2.66
11/27/2006,1:15,#N/A,25.4,5000,2.66
11/27/2006,1:30,#N/A,25.4,5000,2.66
11/27/2006,1:45,#N/A,25.4,5000,2.66
11/27/2006,2:00,#N/A,25.4,5000,2.66
11/27/2006,2:15,#N/A,25.4,5000,2.66
11/27/2006,2:30,#N/A,25.4,5000,2.66
11/27/2006,2:45,#N/A,25.4,5000,2.66
11/27/2006,3:00,#N/A,25.4,5000,2.66
11/27/2006,3:15,#N/A,25.4,5000,2.66
11/27/2006,3:30,#N/A,25.4,5000,2.66
11/27/2006,3:45,#N/A,25.4,5000,2.66
11/27/2006,4:00,#N/A,25.4,5000,2.66
11/27/2006,4:15,#N/A,25.4,5000,2.66
11/27/2006,4:30,#N/A,25.4,5000,2.66
11/27/2006,4:45,#N/A,25.4,5000,2.66
11/27/2006,5:00,#N/A,25.4,5000,2.66
11/27/2006,5:15,#N/A,25.4,5000,2.66
11/27/2006,5:30,#N/A,25.4,5000,2.66
11/27/2006,5:45,#N/A,25.4,5000,2.66
11/27/2006,6:00,#N/A,25.4,5000,2.66
11/27/2006,6:15,#N/A,25.4,5000,2.66
11/27/2006,6:30,#N/A,25.4,5000,2.66
11/27/2006,6:45,#N/A,25.4,5000,2.66
11/27/2006,7:00,#N/A,25.4,5000,2.66
11/27/2006,7:15,#N/A,25.4,5000,2.66
11/27/2006,7:30,#N/A,25.4,5000,2.66
11/27/2006,7:45,#N/A,25.4,5000,2.66
11/27/2006,8:00,#N/A,25.4,5000,2.66
11/27/2006,8:15,#N/A,25.4,5000,2.66
11/27/2006,8:30,#N/A,25.4,5000,2.66
11/27/2006,8:45,#N/A,25.4,5000,2.66
11/27/2006,9:00,#N/A,25.4,5000,2.66
11/27/2006,9:15,#N/A,25.4,5000,2.66
11/27/2006,9:30,#N/A,25.4,5000,2.66
11/27/2006,9:45,#N/A,25.4,5000,2.66
11/27/2006,10:00,#N/A,25.4,5000,2.66
11/27/2006,10:15,#N/A,25.4,5000,2.66
11/27/2006,10:30,#N/A,25.4,5000,2.66
11/27/2006,10:45,#N/A,25.4,5000,2.66
11/27/2006,11:00,#N/A,25.4,5000,2.66
11/27/2006,11:15,#N/A,25.4,5000,2.66
11/27/2006,11:30,#N/A,25.4,5000,2.66
11/27/2006,11:45,#N/A,25.4,5000,2.66
11/27/2006,12:00,#N/A,25.4,5000,2.66
11/27/2006,12:15,#N/A,25.4,5000,2.66
11/27/2006,12:30,#N/A,25.4,5000,2.66
11/27/2006,12:45,#N/A,25.4,5000,2.66
11/27/2006,13:00,#N/A,25.4,5000,2.66
11/27/2006,13:15,#N/A,25.4,5000,2.66
11/27/2006,13:30,#N/A,25.4,5000,2.66
11/27/2006,13:45,#N/A,25.4,5000,2.66
11/27/2006,14:00,#N/A,25.4,5000,2.66
11/27/2006,14:15,#N/A,25.4,5000,2.66
11/27/2006,14:30,#N/A,25.4,5000,2.66
11/27/2006,14:45,#N/A,25.4,5000,2.66
11/27/2006,15:00,#N/A,25.4,5000,2.66
11/27/2006,15:15,#N/A,25.4,5000,2.66
11/27/2006,15:30,#N/A,25.4,5000,2.66
11/27/2006,15:45,#N/A,25.4,5000,2.66
11/27/2006,16:00,#N/A,25.4,5000,2.66
11/27/2006,16:15,#N/A,25.4,5000,2.66
11/27/2006,16:30,#N/A,25.4,5000,2.66
11/27/2006,16:45,#N/A,25.4,5000,2.66
11/27/2006,17:00,#N/A,25.4,5000,2.66
11/27/2006,17:15,#N/A,25.4,5000,2.66
11/27/2006,17:30,#N/A,25.4,5000,2.66
11/27/2006,17:45,#N/A,25.4,5000,2.66
11/27/2006,18:00,#N/A,25.4,5000,2.66
11/27/2006,18:15,#N/A,25.4,5000,2.66
11/27/2006,18:30,#N/A,25.4,5000,2.66
11/27/2006,18:45,#N/A,25.4,5000,2.66
11/27/2006,19:00,#N/A,25.4,5000,2.66
11/27/2006,19:15,#N/A,25.4,5000,2.66
11/27/2006,19:30,#N/A,25.4,5000,2.66
11/27/2006,19:45,#N/A,25.4,5000,2.66
11/27/2006,20:00,#N/A,25.4,5000,2.66
11/27/2006,20:15,#N/A,25.4,5000,2.66
11/27/2006,20:30,#N/A,25.4,5000,2.66
11/27/2006,20:45,#N/A,25.4,5000,2.66
11/27/2006,21:00,#N/A,25.4,5000,2.66
11/27/2006,21:15,#N/A,25.4,5000,2.66
11/27/2006,21:30,#N/A,25.4,5000,2.66
11/27/2006,21:45,#N/A,25.4,5000,2.66
11/27/2006,22:00,#N/A,25.4,5000,2.66
11/27/2006,22:15,#N/A,25.4,5000,2.66
11/27/2006,22:30,#N/A,25.4,5000,2.66
11/27/2006,22:45,#N/A,25.4,5000,2.66
11/27/2006,23:00,#N/A,25.4,5000,2.66
11/27/2006,23:15,#N/A,25.4,5000,2.66
11/27/2006,23:30,#N/A,25.4,5000,2.66
11/27/2006,23:45,#N/A,25.4,5000,2.66
11/27/2006,0:00,#N/A,25.4,5000,2.66
11/28/2006,0:15,#N/A,25.4,5000,2.66
11/28/2006,0:30,#N/A,25.4,5000,2.66
11/28/2006,0:45,#N/A,25.4,5000,2.66
11/28/2006,1:00,#N/A,25.4,5000,2.66
11/28/2006,1:15,#N/A,25.4,5000,2.66
11/28/2006,1:30,#N/A,25.4,5000,2.66
11/28/2006,1:45,#N/A,25.4,5000,2.66
11/28/2006,2:00,#N/A,25.4,5000,2.66
11/28/2006,2:15,#N/A,25.4,5000,2.66
11/28/2006,2:30,#N/A,25.4,5000,2.66
11/28/2006,2:45,#N/A,25.4,5000,2.66
11/28/2006,3:00,#N/A,25.4,5000,2.66
11/28/2006,3:15,#N/A,25.4,5000,2.66
11/28/2006,3:30,#N/A,25.4,5000,2.66
11/28/2006,3:45,#N/A,25.4,5000,2.66
11/28/2006,4:00,#N/A,25.4,5000,2.66
11/28/2006,4:15,#N/A,25.4,5000,2.66
11/28/2006,4:30,#N/A,25.4,5000,2.66
11/28/2006,4:45,#N/A,25.4,5000,2.66
11/28/2006,5:00,#N/A,25.4,5000,2.66
11/28/2006,5:15,#N/A,25.4,5000,2.66
11/28/2006,5:30,#N/A,25.4,5000,2.66
11/28/2006,5:45,#N/A,25.4,5000,2.66
11/28/2006,6:00,#N/A,25.4,5000,2.66
11/28/2006,6:15,#N/A,25.4,5000,2.66
11/28/2006,6:30,#N/A,25.4,5000,2.66
11/28/2006,6:45,#N/A,25.4,5000,2.66
11/28/2006,7:00,#N/A,25.4,5000,2.66
11/28/2006,7:15,#N/A,25.4,5000,2.66
11/28/2006,7:30,#N/A,25.4,5000,2.66
11/28/2006,7:45,#N/A,25.4,5000,2.66
11/28/2006,8:00,#N/A,25.4,5000,2.66
11/28/2006,8:15,#N/A,25.4,5000,2.66
11/28/2006,8:30,#N/A,25.4,5000,2.66
11/28/2006,8:45,#N/A,25.4,5000,2.66
11/28/2006,9:00,#N/A,25.4,5000,2.66
11/28/2006,9:15,#N/A,25.4,5000,2.66
11/28/2006,9:30,#N/A,25.4,5000,2.66
11/28/2006,9:45,#N/A,25.4,5000,2.66
11/28/2006,10:00,#N/A,25.4,5000,2.66
11/28/2006,10:15,#N/A,25.4,5000,2.66
11/28/2006,10:30,#N/A,25.4,5000,2.66
11/28/2006,10:45,#N/A,25.4,5000,2.66
11/28/2006,11:00,#N/A,25.4,5000,2.66
11/28/2006,11:15,#N/A,25.4,5000,2.66
11/28/2006,11:30,#N/A,25.4,5000,2.66
11/28/2006,11:45,#N/A,25.4,5000,2.66
11/28/2006,12:00,#N/A,25.4,5000,2.66
11/28/2006,12:15,#N/A,25.4,5000,2.66
11/28/2006,12:30,#N/A,25.4,5000,2.66
11/28/2006,12:45,#N/A,25.4,5000,2.66
11/28/2006,13:00,#N/A,25.4,5000,2.66
11/28/2006,13:15,#N/A,25.4,5000,2.66
11/28/2006,13:30,#N/A,25.4,5000,2.66
11/28/2006,13:45,#N/A,25.4,5000,2.66
11/28/2006,14:00,#N/A,25.4,5000,2.66
11/28/2006,14:15,#N/A,25.4,5000,2.66
11/28/2006,14:30,#N/A,25.4,5000,2.66
11/28/2006,14:45,#N/A,25.4,5000,2.66
11/28/2006,15:00,#N/A,25.4,5000,2.66
11/28/2006,15:15,#N/A,25.4,5010,2.67
11/28/2006,15:30,#N/A,25.4,5000,2.66
11/28/2006,15:45,#N/A,25.4,5000,2.66
11/28/2006,16:00,#N/A,25.4,5000,2.66
11/28/2006,16:15,#N/A,25.4,5000,2.66
11/28/2006,16:30,#N/A,25.4,5000,2.66
11/28/2006,16:45,#N/A,25.4,5000,2.66
11/28/2006,17:00,#N/A,25.4,5000,2.66
11/28/2006,17:15,#N/A,25.4,5000,2.66
11/28/2006,17:30,#N/A,25.4,5000,2.66
11/28/2006,17:45,#N/A,25.4,5000,2.66
11/28/2006,18:00,#N/A,25.4,5000,2.66
11/28/2006,18:15,#N/A,25.4,5000,2.66
11/28/2006,18:30,#N/A,25.4,5000,2.66
11/28/2006,18:45,#N/A,25.4,5000,2.66
11/28/2006,19:00,#N/A,25.4,5000,2.66
11/28/2006,19:15,#N/A,25.4,5000,2.66
11/28/2006,19:30,#N/A,25.4,5000,2.66
11/28/2006,19:45,#N/A,25.4,5000,2.66
11/28/2006,20:00,#N/A,25.4,5000,2.66
11/28/2006,20:15,#N/A,25.4,5000,2.66
11/28/2006,20:30,#N/A,25.4,5000,2.66
11/28/2006,20:45,#N/A,25.4,5000,2.66
11/28/2006,21:00,#N/A,25.4,5000,2.66
11/28/2006,21:15,#N/A,25.4,5000,2.66
11/28/2006,21:30,#N/A,25.4,5000,2.66
11/28/2006,21:45,#N/A,25.4,5000,2.66
11/28/2006,22:00,#N/A,25.4,5000,2.66
11/28/2006,22:15,#N/A,25.4,5000,2.66
11/28/2006,22:30,#N/A,25.4,5000,2.66
11/28/2006,22:45,#N/A,25.4,5000,2.66
11/28/2006,23:00,#N/A,25.4,5000,2.66
11/28/2006,23:15,#N/A,25.4,5000,2.66
11/28/2006,23:30,#N/A,25.4,5000,2.66
11/28/2006,23:45,#N/A,25.4,5000,2.66
11/28/2006,0:00,#N/A,25.4,5000,2.66
11/29/2006,0:15,#N/A,25.4,5000,2.66
11/29/2006,0:30,#N/A,25.4,5000,2.66
11/29/2006,0:45,#N/A,25.4,5000,2.66
11/29/2006,1:00,#N/A,25.4,5000,2.66
11/29/2006,1:15,#N/A,25.4,5000,2.66
11/29/2006,1:30,#N/A,25.4,5000,2.66
11/29/2006,1:45,#N/A,25.4,5000,2.66
11/29/2006,2:00,#N/A,25.4,5000,2.66
11/29/2006,2:15,#N/A,25.4,5000,2.66
11/29/2006,2:30,#N/A,25.4,5000,2.66
11/29/2006,2:45,#N/A,25.4,5000,2.66
11/29/2006,3:00,#N/A,25.4,5000,2.66
11/29/2006,3:15,#N/A,25.4,5000,2.66
11/29/2006,3:30,#N/A,25.4,5000,2.66
11/29/2006,3:45,#N/A,25.4,5000,2.66
11/29/2006,4:00,#N/A,25.4,5000,2.66
11/29/2006,4:15,#N/A,25.4,5000,2.66
11/29/2006,4:30,#N/A,25.4,5010,2.67
11/29/2006,4:45,#N/A,25.4,5000,2.66
11/29/2006,5:00,#N/A,25.4,5000,2.66
11/29/2006,5:15,#N/A,25.4,5000,2.66
11/29/2006,5:30,#N/A,25.4,5000,2.66
11/29/2006,5:45,#N/A,25.4,5000,2.66
11/29/2006,6:00,#N/A,25.4,5000,2.66
11/29/2006,6:15,#N/A,25.4,5000,2.66
11/29/2006,6:30,#N/A,25.4,5000,2.66
11/29/2006,6:45,#N/A,25.4,5000,2.66
11/29/2006,7:00,#N/A,25.4,5000,2.66
11/29/2006,7:15,#N/A,25.4,5000,2.66
11/29/2006,7:30,#N/A,25.4,5000,2.66
11/29/2006,7:45,#N/A,25.4,5000,2.66
11/29/2006,8:00,#N/A,25.4,5000,2.66
11/29/2006,8:15,#N/A,25.4,5000,2.66
11/29/2006,8:30,#N/A,25.4,5000,2.66
11/29/2006,8:45,#N/A,25.4,5000,2.66
11/29/2006,9:00,#N/A,25.4,5000,2.66
11/29/2006,9:15,#N/A,25.4,5000,2.66
11/29/2006,9:30,#N/A,25.4,5000,2.66
11/29/2006,9:45,#N/A,25.4,5010,2.67
11/29/2006,10:00,#N/A,25.4,5000,2.66
11/29/2006,10:15,#N/A,25.4,5000,2.66
11/29/2006,10:30,#N/A,25.4,5000,2.66
11/29/2006,10:45,#N/A,25.4,5010,2.67
11/29/2006,11:00,#N/A,25.4,5010,2.67
11/29/2006,11:15,#N/A,25.4,5010,2.67
11/29/2006,11:30,#N/A,25.4,5000,2.66
11/29/2006,11:45,#N/A,25.4,5010,2.67
11/29/2006,12:00,#N/A,25.4,5010,2.67
11/29/2006,12:15,#N/A,25.4,5000,2.66
11/29/2006,12:30,#N/A,25.4,5010,2.67
11/29/2006,12:45,#N/A,25.4,5010,2.67
11/29/2006,13:00,#N/A,25.4,5010,2.67
11/29/2006,13:15,#N/A,25.4,5010,2.67
11/29/2006,13:30,#N/A,25.4,5010,2.67
11/29/2006,13:45,#N/A,25.4,5010,2.67
11/29/2006,14:00,#N/A,25.4,5000,2.66
11/29/2006,14:15,#N/A,25.4,5010,2.67
11/29/2006,14:30,#N/A,25.4,5010,2.67
11/29/2006,14:45,#N/A,25.4,5010,2.67
11/29/2006,15:00,#N/A,25.4,5010,2.67
11/29/2006,15:15,#N/A,25.4,5010,2.67
11/29/2006,15:30,#N/A,25.4,5010,2.67
11/29/2006,15:45,#N/A,25.4,5010,2.67
11/29/2006,16:00,#N/A,25.4,5000,2.66
11/29/2006,16:15,#N/A,25.4,5010,2.67
11/29/2006,16:30,#N/A,25.4,5010,2.67
11/29/2006,16:45,#N/A,25.4,5010,2.67
11/29/2006,17:00,#N/A,25.4,5010,2.67
11/29/2006,17:15,#N/A,25.4,5010,2.67
11/29/2006,17:30,#N/A,25.4,5000,2.66
11/29/2006,17:45,#N/A,25.4,5000,2.66
11/29/2006,18:00,#N/A,25.4,5000,2.66
11/29/2006,18:15,#N/A,25.4,5000,2.66
11/29/2006,18:30,#N/A,25.4,5000,2.66
11/29/2006,18:45,#N/A,25.4,5000,2.66
11/29/2006,19:00,#N/A,25.4,5000,2.66
11/29/2006,19:15,#N/A,25.4,5000,2.66
11/29/2006,19:30,#N/A,25.4,5000,2.66
11/29/2006,19:45,#N/A,25.4,5000,2.66
11/29/2006,20:00,#N/A,25.4,5000,2.66
11/29/2006,20:15,#N/A,25.4,5000,2.66
11/29/2006,20:30,#N/A,25.4,5000,2.66
11/29/2006,20:45,#N/A,25.4,5000,2.66
11/29/2006,21:00,#N/A,25.4,5000,2.66
11/29/2006,21:15,#N/A,25.4,5000,2.66
11/29/2006,21:30,#N/A,25.4,5000,2.66
11/29/2006,21:45,#N/A,25.4,5000,2.66
11/29/2006,22:00,#N/A,25.4,5000,2.66
11/29/2006,22:15,#N/A,25.4,5000,2.66
11/29/2006,22:30,#N/A,25.4,5000,2.66
11/29/2006,22:45,#N/A,25.4,5000,2.66
11/29/2006,23:00,#N/A,25.4,5000,2.66
11/29/2006,23:15,#N/A,25.4,5000,2.66
11/29/2006,23:30,#N/A,25.4,5000,2.66
11/29/2006,23:45,#N/A,25.4,5000,2.66
11/29/2006,0:00,#N/A,25.4,5000,2.66
11/30/2006,0:15,#N/A,25.4,5000,2.66
11/30/2006,0:30,#N/A,25.4,5000,2.66
11/30/2006,0:45,#N/A,25.4,5000,2.66
11/30/2006,1:00,#N/A,25.4,5000,2.66
11/30/2006,1:15,#N/A,25.4,5000,2.66
11/30/2006,1:30,#N/A,25.4,5000,2.66
11/30/2006,1:45,#N/A,25.4,5000,2.66
11/30/2006,2:00,#N/A,25.4,5000,2.66
11/30/2006,2:15,#N/A,25.4,5000,2.66
11/30/2006,2:30,#N/A,25.4,5000,2.66
11/30/2006,2:45,#N/A,25.4,5000,2.66
11/30/2006,3:00,#N/A,25.4,5000,2.66
11/30/2006,3:15,#N/A,25.4,5000,2.66
11/30/2006,3:30,#N/A,25.4,5000,2.66
11/30/2006,3:45,#N/A,25.4,5000,2.66
11/30/2006,4:00,#N/A,25.4,5000,2.66
11/30/2006,4:15,#N/A,25.4,5000,2.66
11/30/2006,4:30,#N/A,25.4,5000,2.66
11/30/2006,4:45,#N/A,25.4,5000,2.66
11/30/2006,5:00,#N/A,25.4,5000,2.66
11/30/2006,5:15,#N/A,25.4,5000,2.66
11/30/2006,5:30,#N/A,25.4,5000,2.66
11/30/2006,5:45,#N/A,25.4,5000,2.66
11/30/2006,6:00,#N/A,25.4,5000,2.66
11/30/2006,6:15,#N/A,25.4,5000,2.66
11/30/2006,6:30,#N/A,25.4,5000,2.66
11/30/2006,6:45,#N/A,25.4,5000,2.66
11/30/2006,7:00,#N/A,25.4,5000,2.66
11/30/2006,7:15,#N/A,25.4,5000,2.66
11/30/2006,7:30,#N/A,25.4,5000,2.66
11/30/2006,7:45,#N/A,25.4,5000,2.66
11/30/2006,8:00,#N/A,25.4,5000,2.66
11/30/2006,8:15,#N/A,25.4,5000,2.66
11/30/2006,8:30,#N/A,25.4,5000,2.66
11/30/2006,8:45,#N/A,25.4,5000,2.66
11/30/2006,9:00,#N/A,25.4,5000,2.66
11/30/2006,9:15,#N/A,25.4,5000,2.66
11/30/2006,9:30,#N/A,25.4,5000,2.66
11/30/2006,9:45,#N/A,25.4,5000,2.66
11/30/2006,10:00,#N/A,25.4,5000,2.66
11/30/2006,10:15,#N/A,25.4,5000,2.66
11/30/2006,10:30,#N/A,25.4,5000,2.66
11/30/2006,10:45,#N/A,25.4,5000,2.66
11/30/2006,11:00,#N/A,25.4,5000,2.66
11/30/2006,11:15,#N/A,25.4,5000,2.66
11/30/2006,11:30,#N/A,25.4,5000,2.66
11/30/2006,11:45,#N/A,25.4,5000,2.66
11/30/2006,12:00,#N/A,25.4,5000,2.66
11/30/2006,12:15,#N/A,25.4,5000,2.66
11/30/2006,12:30,#N/A,25.4,5000,2.66
11/30/2006,12:45,#N/A,25.4,5000,2.66
11/30/2006,13:00,#N/A,25.4,5000,2.66
11/30/2006,13:15,#N/A,25.4,5000,2.66
11/30/2006,13:30,#N/A,25.4,5000,2.66
11/30/2006,13:45,#N/A,25.4,5000,2.66
11/30/2006,14:00,#N/A,25.4,5000,2.66
11/30/2006,14:15,#N/A,25.4,5000,2.66
11/30/2006,14:30,#N/A,25.4,5000,2.66
11/30/2006,14:45,#N/A,25.4,5000,2.66
11/30/2006,15:00,#N/A,25.4,5000,2.66
11/30/2006,15:15,#N/A,25.4,5000,2.66
11/30/2006,15:30,#N/A,25.4,5000,2.66
11/30/2006,15:45,#N/A,25.4,5000,2.66
11/30/2006,16:00,#N/A,25.4,5000,2.66
11/30/2006,16:15,#N/A,25.4,5000,2.66
11/30/2006,16:30,#N/A,25.4,5000,2.66
11/30/2006,16:45,#N/A,25.4,5000,2.66
11/30/2006,17:00,#N/A,25.4,5000,2.66
11/30/2006,17:15,#N/A,25.4,5000,2.66
11/30/2006,17:30,#N/A,25.4,5000,2.66
11/30/2006,17:45,#N/A,25.4,5000,2.66
11/30/2006,18:00,#N/A,25.4,5000,2.66
11/30/2006,18:15,#N/A,25.4,5000,2.66
11/30/2006,18:30,#N/A,25.4,5000,2.66
11/30/2006,18:45,#N/A,25.4,5000,2.66
11/30/2006,19:00,#N/A,25.4,5000,2.66
11/30/2006,19:15,#N/A,25.4,5000,2.66
11/30/2006,19:30,#N/A,25.4,5000,2.66
11/30/2006,19:45,#N/A,25.4,5000,2.66
11/30/2006,20:00,#N/A,25.4,5000,2.66
11/30/2006,20:15,#N/A,25.4,5000,2.66
11/30/2006,20:30,#N/A,25.4,5000,2.66
11/30/2006,20:45,#N/A,25.4,5000,2.66
11/30/2006,21:00,#N/A,25.4,5000,2.66
11/30/2006,21:15,#N/A,25.4,5000,2.66
11/30/2006,21:30,#N/A,25.4,5000,2.66
11/30/2006,21:45,#N/A,25.4,5000,2.66
11/30/2006,22:00,#N/A,25.4,5000,2.66
11/30/2006,22:15,#N/A,25.4,5000,2.66
11/30/2006,22:30,#N/A,25.4,5000,2.66
11/30/2006,22:45,#N/A,25.4,5000,2.66
11/30/2006,23:00,#N/A,25.4,5000,2.66
11/30/2006,23:15,#N/A,25.4,5000,2.66
11/30/2006,23:30,#N/A,25.4,5000,2.66
11/30/2006,23:45,#N/A,25.4,5000,2.66
11/30/2006,0:00,#N/A,25.4,5000,2.66
12/1/2006,0:15,#N/A,25.4,5000,2.66
12/1/2006,0:30,#N/A,25.4,5000,2.66
12/1/2006,0:45,#N/A,25.4,5000,2.66
12/1/2006,1:00,#N/A,25.4,5000,2.66
12/1/2006,1:15,#N/A,25.4,5000,2.66
12/1/2006,1:30,#N/A,25.4,5000,2.66
12/1/2006,1:45,#N/A,25.4,5000,2.66
12/1/2006,2:00,#N/A,25.4,5000,2.66
12/1/2006,2:15,#N/A,25.4,5000,2.66
12/1/2006,2:30,#N/A,25.4,5000,2.66
12/1/2006,2:45,#N/A,25.4,5000,2.66
12/1/2006,3:00,#N/A,25.4,5000,2.66
12/1/2006,3:15,#N/A,25.4,5000,2.66
12/1/2006,3:30,#N/A,25.4,5000,2.66
12/1/2006,3:45,#N/A,25.4,5000,2.66
12/1/2006,4:00,#N/A,25.4,5000,2.66
12/1/2006,4:15,#N/A,25.4,5000,2.66
12/1/2006,4:30,#N/A,25.4,5000,2.66
12/1/2006,4:45,#N/A,25.4,5000,2.66
12/1/2006,5:00,#N/A,25.4,5000,2.66
12/1/2006,5:15,#N/A,25.4,5000,2.66
12/1/2006,5:30,#N/A,25.4,5000,2.66
12/1/2006,5:45,#N/A,25.4,5000,2.66
12/1/2006,6:00,#N/A,25.4,5000,2.66
12/1/2006,6:15,#N/A,25.4,5000,2.66
12/1/2006,6:30,#N/A,25.4,5000,2.66
12/1/2006,6:45,#N/A,25.4,5000,2.66
12/1/2006,7:00,#N/A,25.4,5000,2.66
12/1/2006,7:15,#N/A,25.4,5000,2.66
12/1/2006,7:30,#N/A,25.4,5000,2.66
12/1/2006,7:45,#N/A,25.4,5000,2.66
12/1/2006,8:00,#N/A,25.4,5000,2.66
12/1/2006,8:15,#N/A,25.4,5000,2.66
12/1/2006,8:30,#N/A,25.4,5000,2.66
12/1/2006,8:45,#N/A,25.4,5000,2.66
12/1/2006,9:00,#N/A,25.4,5000,2.66
12/1/2006,9:15,#N/A,25.4,5000,2.66
12/1/2006,9:30,#N/A,25.4,5000,2.66
12/1/2006,9:45,#N/A,25.4,5000,2.66
12/1/2006,10:00,#N/A,25.4,5000,2.66
12/1/2006,10:15,#N/A,25.4,5000,2.66
12/1/2006,10:30,#N/A,25.4,5000,2.66
12/1/2006,10:45,#N/A,25.4,5000,2.66
12/1/2006,11:00,#N/A,25.4,5000,2.66
12/1/2006,11:15,#N/A,25.4,5000,2.66
12/1/2006,11:30,#N/A,25.4,5000,2.66
12/1/2006,11:45,#N/A,25.4,5000,2.66
12/1/2006,12:00,#N/A,25.4,5000,2.66
12/1/2006,12:15,#N/A,25.4,5000,2.66
12/1/2006,12:30,#N/A,25.4,5000,2.66
12/1/2006,12:45,#N/A,25.4,5000,2.66
12/1/2006,13:00,#N/A,25.4,5000,2.66
12/1/2006,13:15,#N/A,25.4,5000,2.66
12/1/2006,13:30,#N/A,25.4,5000,2.66
12/1/2006,13:45,#N/A,25.4,5000,2.66
12/1/2006,14:00,#N/A,25.4,5000,2.66
12/1/2006,14:15,#N/A,25.4,5000,2.66
12/1/2006,14:30,#N/A,25.4,5000,2.66
12/1/2006,14:45,#N/A,25.4,5000,2.66
12/1/2006,15:00,#N/A,25.4,5000,2.66
12/1/2006,15:15,#N/A,25.4,5000,2.66
12/1/2006,15:30,#N/A,25.4,5000,2.66
12/1/2006,15:45,#N/A,25.4,5000,2.66
12/1/2006,16:00,#N/A,25.4,5000,2.66
12/1/2006,16:15,#N/A,25.4,5000,2.66
12/1/2006,16:30,#N/A,25.4,5000,2.66
12/1/2006,16:45,#N/A,25.4,5000,2.66
12/1/2006,17:00,#N/A,25.4,5000,2.66
12/1/2006,17:15,#N/A,25.4,5000,2.66
12/1/2006,17:30,#N/A,25.4,5000,2.66
12/1/2006,17:45,#N/A,25.4,5000,2.66
12/1/2006,18:00,#N/A,25.4,5000,2.66
12/1/2006,18:15,#N/A,25.4,5000,2.66
12/1/2006,18:30,#N/A,25.4,5000,2.66
12/1/2006,18:45,#N/A,25.4,5000,2.66
12/1/2006,19:00,#N/A,25.4,5000,2.66
12/1/2006,19:15,#N/A,25.4,5000,2.66
12/1/2006,19:30,#N/A,25.4,5000,2.66
12/1/2006,19:45,#N/A,25.4,5000,2.66
12/1/2006,20:00,#N/A,25.4,5000,2.66
12/1/2006,20:15,#N/A,25.4,5000,2.66
12/1/2006,20:30,#N/A,25.4,5000,2.66
12/1/2006,20:45,#N/A,25.4,5000,2.66
12/1/2006,21:00,#N/A,25.4,5000,2.66
12/1/2006,21:15,#N/A,25.4,5000,2.66
12/1/2006,21:30,#N/A,25.4,5000,2.66
12/1/2006,21:45,#N/A,25.4,5000,2.66
12/1/2006,22:00,#N/A,25.4,5000,2.66
12/1/2006,22:15,#N/A,25.4,5000,2.66
12/1/2006,22:30,#N/A,25.4,5000,2.66
12/1/2006,22:45,#N/A,25.4,5000,2.66
12/1/2006,23:00,#N/A,25.4,5000,2.66
12/1/2006,23:15,#N/A,25.4,5000,2.66
12/1/2006,23:30,#N/A,25.4,5000,2.66
12/1/2006,23:45,#N/A,25.4,5000,2.66
12/1/2006,0:00,#N/A,25.4,5000,2.66
12/2/2006,0:15,#N/A,25.4,5000,2.66
12/2/2006,0:30,#N/A,25.4,5000,2.66
12/2/2006,0:45,#N/A,25.4,5000,2.66
12/2/2006,1:00,#N/A,25.4,5000,2.66
12/2/2006,1:15,#N/A,25.4,5000,2.66
12/2/2006,1:30,#N/A,25.4,5000,2.66
12/2/2006,1:45,#N/A,25.4,5000,2.66
12/2/2006,2:00,#N/A,25.4,5000,2.66
12/2/2006,2:15,#N/A,25.4,5000,2.66
12/2/2006,2:30,#N/A,25.4,5000,2.66
12/2/2006,2:45,#N/A,25.4,5000,2.66
12/2/2006,3:00,#N/A,25.4,5000,2.66
12/2/2006,3:15,#N/A,25.4,5000,2.66
12/2/2006,3:30,#N/A,25.4,5000,2.66
12/2/2006,3:45,#N/A,25.4,5000,2.66
12/2/2006,4:00,#N/A,25.4,5000,2.66
12/2/2006,4:15,#N/A,25.4,5000,2.66
12/2/2006,4:30,#N/A,25.4,5000,2.66
12/2/2006,4:45,#N/A,25.4,5000,2.66
12/2/2006,5:00,#N/A,25.4,5000,2.66
12/2/2006,5:15,#N/A,25.4,5000,2.66
12/2/2006,5:30,#N/A,25.4,5000,2.66
12/2/2006,5:45,#N/A,25.4,5000,2.66
12/2/2006,6:00,#N/A,25.4,5000,2.66
12/2/2006,6:15,#N/A,25.4,5000,2.66
12/2/2006,6:30,#N/A,25.4,5000,2.66
12/2/2006,6:45,#N/A,25.4,5000,2.66
12/2/2006,7:00,#N/A,25.4,5000,2.66
12/2/2006,7:15,#N/A,25.4,5000,2.66
12/2/2006,7:30,#N/A,25.4,5000,2.66
12/2/2006,7:45,#N/A,25.4,5000,2.66
12/2/2006,8:00,#N/A,25.4,5000,2.66
12/2/2006,8:15,#N/A,25.4,5000,2.66
12/2/2006,8:30,#N/A,25.4,5000,2.66
12/2/2006,8:45,#N/A,25.4,5000,2.66
12/2/2006,9:00,#N/A,25.4,5000,2.66
12/2/2006,9:15,#N/A,25.4,5000,2.66
12/2/2006,9:30,#N/A,25.4,5000,2.66
12/2/2006,9:45,#N/A,25.4,5000,2.66
12/2/2006,10:00,#N/A,25.4,5000,2.66
12/2/2006,10:15,#N/A,25.4,5000,2.66
12/2/2006,10:30,#N/A,25.4,5000,2.66
12/2/2006,10:45,#N/A,25.4,5000,2.66
12/2/2006,11:00,#N/A,25.4,5000,2.66
12/2/2006,11:15,#N/A,25.4,5000,2.66
12/2/2006,11:30,#N/A,25.4,5000,2.66
12/2/2006,11:45,#N/A,25.4,5000,2.66
12/2/2006,12:00,#N/A,25.4,5000,2.66
12/2/2006,12:15,#N/A,25.4,5000,2.66
12/2/2006,12:30,#N/A,25.4,5000,2.66
12/2/2006,12:45,#N/A,25.4,5000,2.66
12/2/2006,13:00,#N/A,25.4,5000,2.66
12/2/2006,13:15,#N/A,25.4,5000,2.66
12/2/2006,13:30,#N/A,25.4,5000,2.66
12/2/2006,13:45,#N/A,25.4,5000,2.66
12/2/2006,14:00,#N/A,25.4,5000,2.66
12/2/2006,14:15,#N/A,25.4,5000,2.66
12/2/2006,14:30,#N/A,25.4,5000,2.66
12/2/2006,14:45,#N/A,25.4,5000,2.66
12/2/2006,15:00,#N/A,25.4,5000,2.66
12/2/2006,15:15,#N/A,25.4,5000,2.66
12/2/2006,15:30,#N/A,25.4,5000,2.66
12/2/2006,15:45,#N/A,25.4,5000,2.66
12/2/2006,16:00,#N/A,25.4,5000,2.66
12/2/2006,16:15,#N/A,25.4,5000,2.66
12/2/2006,16:30,#N/A,25.4,5000,2.66
12/2/2006,16:45,#N/A,25.4,5000,2.66
12/2/2006,17:00,#N/A,25.4,5000,2.66
12/2/2006,17:15,#N/A,25.4,5000,2.66
12/2/2006,17:30,#N/A,25.4,5000,2.66
12/2/2006,17:45,#N/A,25.4,5000,2.66
12/2/2006,18:00,#N/A,25.4,5000,2.66
12/2/2006,18:15,#N/A,25.4,5000,2.66
12/2/2006,18:30,#N/A,25.4,5000,2.66
12/2/2006,18:45,#N/A,25.4,5000,2.66
12/2/2006,19:00,#N/A,25.4,5000,2.66
12/2/2006,19:15,#N/A,25.4,5000,2.66
12/2/2006,19:30,#N/A,25.4,5000,2.66
12/2/2006,19:45,#N/A,25.4,5010,2.67
12/2/2006,20:00,#N/A,25.4,5000,2.66
12/2/2006,20:15,#N/A,25.4,5000,2.66
12/2/2006,20:30,#N/A,25.4,5000,2.66
12/2/2006,20:45,#N/A,25.4,5000,2.66
12/2/2006,21:00,#N/A,25.4,5000,2.66
12/2/2006,21:15,#N/A,25.4,5000,2.66
12/2/2006,21:30,#N/A,25.4,5000,2.66
12/2/2006,21:45,#N/A,25.4,5000,2.66
12/2/2006,22:00,#N/A,25.4,5000,2.66
12/2/2006,22:15,#N/A,25.4,5000,2.66
12/2/2006,22:30,#N/A,25.4,5000,2.66
12/2/2006,22:45,#N/A,25.4,5000,2.66
12/2/2006,23:00,#N/A,25.4,5000,2.66
12/2/2006,23:15,#N/A,25.4,5000,2.66
12/2/2006,23:30,#N/A,25.4,5000,2.66
12/2/2006,23:45,#N/A,25.4,5000,2.66
12/2/2006,0:00,#N/A,25.4,5000,2.66
12/3/2006,0:15,#N/A,25.4,5000,2.66
12/3/2006,0:30,#N/A,25.4,5000,2.66
12/3/2006,0:45,#N/A,25.4,5010,2.67
12/3/2006,1:00,#N/A,25.4,5000,2.66
12/3/2006,1:15,#N/A,25.4,5000,2.66
12/3/2006,1:30,#N/A,25.4,5000,2.66
12/3/2006,1:45,#N/A,25.4,5000,2.66
12/3/2006,2:00,#N/A,25.4,5000,2.66
12/3/2006,2:15,#N/A,25.4,5000,2.66
12/3/2006,2:30,#N/A,25.4,5010,2.67
12/3/2006,2:45,#N/A,25.4,5000,2.66
12/3/2006,3:00,#N/A,25.4,5000,2.66
12/3/2006,3:15,#N/A,25.4,5000,2.66
12/3/2006,3:30,#N/A,25.4,5000,2.66
12/3/2006,3:45,#N/A,25.4,5000,2.66
12/3/2006,4:00,#N/A,25.4,5010,2.67
12/3/2006,4:15,#N/A,25.4,5000,2.66
12/3/2006,4:30,#N/A,25.4,5000,2.66
12/3/2006,4:45,#N/A,25.4,5000,2.66
12/3/2006,5:00,#N/A,25.4,5010,2.67
12/3/2006,5:15,#N/A,25.4,5000,2.66
12/3/2006,5:30,#N/A,25.4,5010,2.67
12/3/2006,5:45,#N/A,25.4,5010,2.67
12/3/2006,6:00,#N/A,25.4,5010,2.67
12/3/2006,6:15,#N/A,25.4,5010,2.67
12/3/2006,6:30,#N/A,25.4,5010,2.67
12/3/2006,6:45,#N/A,25.4,5010,2.67
12/3/2006,7:00,#N/A,25.4,5010,2.67
12/3/2006,7:15,#N/A,25.4,5000,2.66
12/3/2006,7:30,#N/A,25.4,5010,2.67
12/3/2006,7:45,#N/A,25.4,5010,2.67
12/3/2006,8:00,#N/A,25.4,5010,2.67
12/3/2006,8:15,#N/A,25.4,5010,2.67
12/3/2006,8:30,#N/A,25.4,5010,2.67
12/3/2006,8:45,#N/A,25.4,5010,2.67
12/3/2006,9:00,#N/A,25.4,5010,2.67
12/3/2006,9:15,#N/A,25.4,5000,2.66
12/3/2006,9:30,#N/A,25.4,5010,2.67
12/3/2006,9:45,#N/A,25.4,5010,2.67
12/3/2006,10:00,#N/A,25.4,5010,2.67
12/3/2006,10:15,#N/A,25.4,5010,2.67
12/3/2006,10:30,#N/A,25.4,5010,2.67
12/3/2006,10:45,#N/A,25.4,5010,2.67
12/3/2006,11:00,#N/A,25.4,5010,2.67
12/3/2006,11:15,#N/A,25.4,5010,2.67
12/3/2006,11:30,#N/A,25.4,5010,2.67
12/3/2006,11:45,#N/A,25.4,5010,2.67
12/3/2006,12:00,#N/A,25.4,5010,2.67
12/3/2006,12:15,#N/A,25.4,5010,2.67
12/3/2006,12:30,#N/A,25.4,5010,2.67
12/3/2006,12:45,#N/A,25.4,5010,2.67
12/3/2006,13:00,#N/A,25.4,5010,2.67
12/3/2006,13:15,#N/A,25.4,5010,2.67
12/3/2006,13:30,#N/A,25.4,5010,2.67
12/3/2006,13:45,#N/A,25.4,5010,2.67
12/3/2006,14:00,#N/A,25.4,5010,2.67
12/3/2006,14:15,#N/A,25.4,5010,2.67
12/3/2006,14:30,#N/A,25.4,5010,2.67
12/3/2006,14:45,#N/A,25.4,5010,2.67
12/3/2006,15:00,#N/A,25.4,5010,2.67
12/3/2006,15:15,#N/A,25.4,5010,2.67
12/3/2006,15:30,#N/A,25.4,5010,2.67
12/3/2006,15:45,#N/A,25.4,5010,2.67
12/3/2006,16:00,#N/A,25.4,5010,2.67
12/3/2006,16:15,#N/A,25.4,5010,2.67
12/3/2006,16:30,#N/A,25.4,5010,2.67
12/3/2006,16:45,#N/A,25.4,5010,2.67
12/3/2006,17:00,#N/A,25.4,5010,2.67
12/3/2006,17:15,#N/A,25.4,5010,2.67
12/3/2006,17:30,#N/A,25.4,5010,2.67
12/3/2006,17:45,#N/A,25.4,5010,2.67
12/3/2006,18:00,#N/A,25.4,5010,2.67
12/3/2006,18:15,#N/A,25.4,5010,2.67
12/3/2006,18:30,#N/A,25.4,5010,2.67
12/3/2006,18:45,#N/A,25.4,5010,2.67
12/3/2006,19:00,#N/A,25.4,5010,2.67
12/3/2006,19:15,#N/A,25.4,5010,2.67
12/3/2006,19:30,#N/A,25.4,5010,2.67
12/3/2006,19:45,#N/A,25.4,5010,2.67
12/3/2006,20:00,#N/A,25.4,5010,2.67
12/3/2006,20:15,#N/A,25.4,5010,2.67
12/3/2006,20:30,#N/A,25.4,5010,2.67
12/3/2006,20:45,#N/A,25.4,5010,2.67
12/3/2006,21:00,#N/A,25.4,5010,2.67
12/3/2006,21:15,#N/A,25.4,5010,2.67
12/3/2006,21:30,#N/A,25.4,5010,2.67
12/3/2006,21:45,#N/A,25.4,5010,2.67
12/3/2006,22:00,#N/A,25.4,5010,2.67
12/3/2006,22:15,#N/A,25.4,5010,2.67
12/3/2006,22:30,#N/A,25.4,5010,2.67
12/3/2006,22:45,#N/A,25.4,5010,2.67
12/3/2006,23:00,#N/A,25.4,5010,2.67
12/3/2006,23:15,#N/A,25.4,5010,2.67
12/3/2006,23:30,#N/A,25.4,5010,2.67
12/3/2006,23:45,#N/A,25.4,5010,2.67
12/3/2006,0:00,#N/A,25.4,5010,2.67
12/4/2006,0:15,#N/A,25.4,5010,2.67
12/4/2006,0:30,#N/A,25.4,5010,2.67
12/4/2006,0:45,#N/A,25.4,5010,2.67
12/4/2006,1:00,#N/A,25.4,5010,2.67
12/4/2006,1:15,#N/A,25.4,5010,2.67
12/4/2006,1:30,#N/A,25.4,5010,2.67
12/4/2006,1:45,#N/A,25.4,5010,2.67
12/4/2006,2:00,#N/A,25.4,5010,2.67
12/4/2006,2:15,#N/A,25.4,5010,2.67
12/4/2006,2:30,#N/A,25.4,5010,2.67
12/4/2006,2:45,#N/A,25.4,5010,2.67
12/4/2006,3:00,#N/A,25.4,5010,2.67
12/4/2006,3:15,#N/A,25.4,5010,2.67
12/4/2006,3:30,#N/A,25.4,5010,2.67
12/4/2006,3:45,#N/A,25.4,5010,2.67
12/4/2006,4:00,#N/A,25.4,5010,2.67
12/4/2006,4:15,#N/A,25.4,5010,2.67
12/4/2006,4:30,#N/A,25.4,5010,2.67
12/4/2006,4:45,#N/A,25.4,5010,2.67
12/4/2006,5:00,#N/A,25.4,5010,2.67
12/4/2006,5:15,#N/A,25.4,5010,2.67
12/4/2006,5:30,#N/A,25.4,5010,2.67
12/4/2006,5:45,#N/A,25.4,5010,2.67
12/4/2006,6:00,#N/A,25.4,5010,2.67
12/4/2006,6:15,#N/A,25.4,5010,2.67
12/4/2006,6:30,#N/A,25.4,5010,2.67
12/4/2006,6:45,#N/A,25.4,5010,2.67
12/4/2006,7:00,#N/A,25.4,5010,2.67
12/4/2006,7:15,#N/A,25.4,5010,2.67
12/4/2006,7:30,#N/A,25.4,5010,2.67
12/4/2006,7:45,#N/A,25.4,5010,2.67
12/4/2006,8:00,#N/A,25.4,5010,2.67
12/4/2006,8:15,#N/A,25.4,5010,2.67
12/4/2006,8:30,#N/A,25.4,5010,2.67
12/4/2006,8:45,#N/A,25.4,5010,2.67
12/4/2006,9:00,#N/A,25.4,5010,2.67
12/4/2006,9:15,#N/A,25.4,5010,2.67
12/4/2006,9:30,#N/A,25.4,5010,2.67
12/4/2006,9:45,#N/A,25.4,5010,2.67
12/4/2006,10:00,#N/A,25.4,5010,2.67
12/4/2006,10:15,#N/A,25.4,5010,2.67
12/4/2006,10:30,#N/A,25.4,5010,2.67
12/4/2006,10:45,#N/A,25.4,5010,2.67
12/4/2006,11:00,#N/A,25.4,5010,2.67
12/4/2006,11:15,#N/A,25.4,5010,2.67
12/4/2006,11:30,#N/A,25.4,5010,2.67
12/4/2006,11:45,#N/A,25.4,5010,2.67
12/4/2006,12:00,#N/A,25.4,5010,2.67
12/4/2006,12:15,#N/A,25.4,5010,2.67
12/4/2006,12:30,#N/A,25.4,5010,2.67
12/4/2006,12:45,#N/A,25.4,5010,2.67
12/4/2006,13:00,#N/A,25.4,5010,2.67
12/4/2006,13:15,#N/A,25.4,5010,2.67
12/4/2006,13:30,#N/A,25.4,5010,2.67
12/4/2006,13:45,#N/A,25.4,5010,2.67
12/4/2006,14:00,#N/A,25.4,5010,2.67
12/4/2006,14:15,#N/A,25.4,5010,2.67
12/4/2006,14:30,#N/A,25.4,5010,2.67
12/4/2006,14:45,#N/A,25.4,5010,2.67
12/4/2006,15:00,#N/A,25.4,5010,2.67
12/4/2006,15:15,#N/A,25.4,5010,2.67
12/4/2006,15:30,#N/A,25.4,5010,2.67
12/4/2006,15:45,#N/A,25.4,5010,2.67
12/4/2006,16:00,#N/A,25.4,5010,2.67
12/4/2006,16:15,#N/A,25.4,5010,2.67
12/4/2006,16:30,#N/A,25.4,5010,2.67
12/4/2006,16:45,#N/A,25.4,5010,2.67
12/4/2006,17:00,#N/A,25.4,5010,2.67
12/4/2006,17:15,#N/A,25.4,5010,2.67
12/4/2006,17:30,#N/A,25.4,5010,2.67
12/4/2006,17:45,#N/A,25.4,5010,2.67
12/4/2006,18:00,#N/A,25.4,5010,2.67
12/4/2006,18:15,#N/A,25.4,5010,2.67
12/4/2006,18:30,#N/A,25.4,5010,2.67
12/4/2006,18:45,#N/A,25.4,5010,2.67
12/4/2006,19:00,#N/A,25.4,5010,2.67
12/4/2006,19:15,#N/A,25.4,5010,2.67
12/4/2006,19:30,#N/A,25.4,5010,2.67
12/4/2006,19:45,#N/A,25.4,5010,2.67
12/4/2006,20:00,#N/A,25.4,5010,2.67
12/4/2006,20:15,#N/A,25.4,5010,2.67
12/4/2006,20:30,#N/A,25.4,5010,2.67
12/4/2006,20:45,#N/A,25.4,5010,2.67
12/4/2006,21:00,#N/A,25.4,5010,2.67
12/4/2006,21:15,#N/A,25.4,5010,2.67
12/4/2006,21:30,#N/A,25.4,5010,2.67
12/4/2006,21:45,#N/A,25.4,5010,2.67
12/4/2006,22:00,#N/A,25.4,5010,2.67
12/4/2006,22:15,#N/A,25.4,5010,2.67
12/4/2006,22:30,#N/A,25.4,5010,2.67
12/4/2006,22:45,#N/A,25.4,5010,2.67
12/4/2006,23:00,#N/A,25.4,5010,2.67
12/4/2006,23:15,#N/A,25.4,5010,2.67
12/4/2006,23:30,#N/A,25.4,5010,2.67
12/4/2006,23:45,#N/A,25.4,5010,2.67
12/4/2006,0:00,#N/A,25.4,5010,2.67
12/5/2006,0:15,#N/A,25.4,5010,2.67
12/5/2006,0:30,#N/A,25.4,5010,2.67
12/5/2006,0:45,#N/A,25.4,5010,2.67
12/5/2006,1:00,#N/A,25.4,5010,2.67
12/5/2006,1:15,#N/A,25.4,5010,2.67
12/5/2006,1:30,#N/A,25.4,5010,2.67
12/5/2006,1:45,#N/A,25.4,5010,2.67
12/5/2006,2:00,#N/A,25.4,5010,2.67
12/5/2006,2:15,#N/A,25.4,5000,2.66
12/5/2006,2:30,#N/A,25.4,5000,2.66
12/5/2006,2:45,#N/A,25.4,5000,2.66
12/5/2006,3:00,#N/A,25.4,5000,2.66
12/5/2006,3:15,#N/A,25.4,5000,2.66
12/5/2006,3:30,#N/A,25.4,5000,2.66
12/5/2006,3:45,#N/A,25.4,5000,2.66
12/5/2006,4:00,#N/A,25.4,5000,2.66
12/5/2006,4:15,#N/A,25.4,5000,2.66
12/5/2006,4:30,#N/A,25.4,5000,2.66
12/5/2006,4:45,#N/A,25.4,5000,2.66
12/5/2006,5:00,#N/A,25.4,5000,2.66
12/5/2006,5:15,#N/A,25.4,5000,2.66
12/5/2006,5:30,#N/A,25.4,5000,2.66
12/5/2006,5:45,#N/A,25.4,5000,2.66
12/5/2006,6:00,#N/A,25.4,5000,2.66
12/5/2006,6:15,#N/A,25.4,5000,2.66
12/5/2006,6:30,#N/A,25.4,5000,2.66
12/5/2006,6:45,#N/A,25.4,5000,2.66
12/5/2006,7:00,#N/A,25.4,5000,2.66
12/5/2006,7:15,#N/A,25.4,5000,2.66
12/5/2006,7:30,#N/A,25.4,5000,2.66
12/5/2006,7:45,#N/A,25.4,5000,2.66
12/5/2006,8:00,#N/A,25.4,5000,2.66
12/5/2006,8:15,#N/A,25.4,5000,2.66
12/5/2006,8:30,#N/A,25.4,5000,2.66
12/5/2006,8:45,#N/A,25.4,5000,2.66
12/5/2006,9:00,#N/A,25.4,5000,2.66
12/5/2006,9:15,#N/A,25.4,5000,2.66
12/5/2006,9:30,#N/A,25.4,5000,2.66
12/5/2006,9:45,#N/A,25.4,5000,2.66
12/5/2006,10:00,#N/A,25.4,5000,2.66
12/5/2006,10:15,#N/A,25.4,5000,2.66
12/5/2006,10:30,#N/A,25.4,5000,2.66
12/5/2006,10:45,#N/A,25.4,5000,2.66
12/5/2006,11:00,#N/A,25.4,5000,2.66
12/5/2006,11:15,#N/A,25.4,5000,2.66
12/5/2006,11:30,#N/A,25.4,5000,2.66
12/5/2006,11:45,#N/A,25.4,5000,2.66
12/5/2006,12:00,#N/A,25.4,5000,2.66
12/5/2006,12:15,#N/A,25.4,5000,2.66
12/5/2006,12:30,#N/A,25.4,5000,2.66
12/5/2006,12:45,#N/A,25.4,5000,2.66
12/5/2006,13:00,#N/A,25.4,5000,2.66
12/5/2006,13:15,#N/A,25.4,5000,2.66
12/5/2006,13:30,#N/A,25.4,5000,2.66
12/5/2006,13:45,#N/A,25.4,5000,2.66
12/5/2006,14:00,#N/A,25.4,5000,2.66
12/5/2006,14:15,#N/A,25.4,5000,2.66
12/5/2006,14:30,#N/A,25.4,5000,2.66
12/5/2006,14:45,#N/A,25.4,5000,2.66
12/5/2006,15:00,#N/A,25.4,5000,2.66
12/5/2006,15:15,#N/A,25.4,5000,2.66
12/5/2006,15:30,#N/A,25.4,5000,2.66
12/5/2006,15:45,#N/A,25.4,5000,2.66
12/5/2006,16:00,#N/A,25.4,5000,2.66
12/5/2006,16:15,#N/A,25.4,5000,2.66
12/5/2006,16:30,#N/A,25.4,5000,2.66
12/5/2006,16:45,#N/A,25.4,5000,2.66
12/5/2006,17:00,#N/A,25.4,5000,2.66
12/5/2006,17:15,#N/A,25.4,5000,2.66
12/5/2006,17:30,#N/A,25.4,5000,2.66
12/5/2006,17:45,#N/A,25.4,5000,2.66
12/5/2006,18:00,#N/A,25.4,5000,2.66
12/5/2006,18:15,#N/A,25.4,5000,2.66
12/5/2006,18:30,#N/A,25.4,5000,2.66
12/5/2006,18:45,#N/A,25.4,5000,2.66
12/5/2006,19:00,#N/A,25.4,5000,2.66
12/5/2006,19:15,#N/A,25.4,5000,2.66
12/5/2006,19:30,#N/A,25.4,5000,2.66
12/5/2006,19:45,#N/A,25.4,5000,2.66
12/5/2006,20:00,#N/A,25.4,5000,2.66
12/5/2006,20:15,#N/A,25.4,5000,2.66
12/5/2006,20:30,#N/A,25.4,5000,2.66
12/5/2006,20:45,#N/A,25.4,5000,2.66
12/5/2006,21:00,#N/A,25.4,5000,2.66
12/5/2006,21:15,#N/A,25.4,5000,2.66
12/5/2006,21:30,#N/A,25.4,5000,2.66
12/5/2006,21:45,#N/A,25.4,5000,2.66
12/5/2006,22:00,#N/A,25.4,5000,2.66
12/5/2006,22:15,#N/A,25.4,5000,2.66
12/5/2006,22:30,#N/A,25.4,5000,2.66
12/5/2006,22:45,#N/A,25.4,5000,2.66
12/5/2006,23:00,#N/A,25.4,5000,2.66
12/5/2006,23:15,#N/A,25.4,5000,2.66
12/5/2006,23:30,#N/A,25.4,5000,2.66
12/5/2006,23:45,#N/A,25.4,5000,2.66
12/5/2006,0:00,#N/A,25.4,5000,2.66
12/6/2006,0:15,#N/A,25.4,5000,2.66
12/6/2006,0:30,#N/A,25.4,5000,2.66
12/6/2006,0:45,#N/A,25.4,5000,2.66
12/6/2006,1:00,#N/A,25.4,5000,2.66
12/6/2006,1:15,#N/A,25.4,5000,2.66
12/6/2006,1:30,#N/A,25.4,5000,2.66
12/6/2006,1:45,#N/A,25.4,5000,2.66
12/6/2006,2:00,#N/A,25.4,5000,2.66
12/6/2006,2:15,#N/A,25.4,5000,2.66
12/6/2006,2:30,#N/A,25.4,5000,2.66
12/6/2006,2:45,#N/A,25.4,5000,2.66
12/6/2006,3:00,#N/A,25.4,5000,2.66
12/6/2006,3:15,#N/A,25.4,5000,2.66
12/6/2006,3:30,#N/A,25.4,5000,2.66
12/6/2006,3:45,#N/A,25.4,5000,2.66
12/6/2006,4:00,#N/A,25.4,5000,2.66
12/6/2006,4:15,#N/A,25.4,5000,2.66
12/6/2006,4:30,#N/A,25.4,5000,2.66
12/6/2006,4:45,#N/A,25.4,5000,2.66
12/6/2006,5:00,#N/A,25.4,5000,2.66
12/6/2006,5:15,#N/A,25.4,5000,2.66
12/6/2006,5:30,#N/A,25.4,5000,2.66
12/6/2006,5:45,#N/A,25.4,5000,2.66
12/6/2006,6:00,#N/A,25.4,5000,2.66
12/6/2006,6:15,#N/A,25.4,5000,2.66
12/6/2006,6:30,#N/A,25.4,5000,2.66
12/6/2006,6:45,#N/A,25.4,5000,2.66
12/6/2006,7:00,#N/A,25.4,5000,2.66
12/6/2006,7:15,#N/A,25.4,5000,2.66
12/6/2006,7:30,#N/A,25.4,5000,2.66
12/6/2006,7:45,#N/A,25.4,5000,2.66
12/6/2006,8:00,#N/A,25.4,5000,2.66
12/6/2006,8:15,#N/A,25.4,5000,2.66
12/6/2006,8:30,#N/A,25.4,5000,2.66
12/6/2006,8:45,#N/A,25.4,5000,2.66
12/6/2006,9:00,#N/A,25.4,5000,2.66
12/6/2006,9:15,#N/A,25.4,5000,2.66
12/6/2006,9:30,#N/A,25.4,5000,2.66
12/6/2006,9:45,#N/A,25.4,5000,2.66
12/6/2006,10:00,#N/A,25.4,5000,2.66
12/6/2006,10:15,#N/A,25.4,5000,2.66
12/6/2006,10:30,#N/A,25.4,5000,2.66
12/6/2006,10:45,#N/A,25.4,5000,2.66
12/6/2006,11:00,#N/A,25.4,5000,2.66
12/6/2006,11:15,#N/A,25.4,5000,2.66
12/6/2006,11:30,#N/A,25.4,5000,2.66
12/6/2006,11:45,#N/A,25.4,5000,2.66
12/6/2006,12:00,#N/A,25.4,5000,2.66
12/6/2006,12:15,#N/A,25.4,5000,2.66
12/6/2006,12:30,#N/A,25.4,5000,2.66
12/6/2006,12:45,#N/A,25.4,5000,2.66
12/6/2006,13:00,#N/A,25.4,5000,2.66
12/6/2006,13:15,#N/A,25.4,5000,2.66
12/6/2006,13:30,#N/A,25.4,5000,2.66
12/6/2006,13:45,#N/A,25.4,5000,2.66
12/6/2006,14:00,#N/A,25.4,5000,2.66
12/6/2006,14:15,#N/A,25.4,5000,2.66
12/6/2006,14:30,#N/A,25.4,5000,2.66
12/6/2006,14:45,#N/A,25.4,5000,2.66
12/6/2006,15:00,#N/A,25.4,5000,2.66
12/6/2006,15:15,#N/A,25.4,5000,2.66
12/6/2006,15:30,#N/A,25.4,5000,2.66
12/6/2006,15:45,#N/A,25.4,5000,2.66
12/6/2006,16:00,#N/A,25.4,5000,2.66
12/6/2006,16:15,#N/A,25.4,5000,2.66
12/6/2006,16:30,#N/A,25.4,5000,2.66
12/6/2006,16:45,#N/A,25.4,5000,2.66
12/6/2006,17:00,#N/A,25.4,5000,2.66
12/6/2006,17:15,#N/A,25.4,5000,2.66
12/6/2006,17:30,#N/A,25.4,5000,2.66
12/6/2006,17:45,#N/A,25.4,5000,2.66
12/6/2006,18:00,#N/A,25.4,5000,2.66
12/6/2006,18:15,#N/A,25.4,5000,2.66
12/6/2006,18:30,#N/A,25.4,5000,2.66
12/6/2006,18:45,#N/A,25.4,5000,2.66
12/6/2006,19:00,#N/A,25.4,5000,2.66
12/6/2006,19:15,#N/A,25.4,5000,2.66
12/6/2006,19:30,#N/A,25.4,5000,2.66
12/6/2006,19:45,#N/A,25.4,5000,2.66
12/6/2006,20:00,#N/A,25.4,5000,2.66
12/6/2006,20:15,#N/A,25.4,5000,2.66
12/6/2006,20:30,#N/A,25.4,5000,2.66
12/6/2006,20:45,#N/A,25.4,5000,2.66
12/6/2006,21:00,#N/A,25.4,5000,2.66
12/6/2006,21:15,#N/A,25.4,5000,2.66
12/6/2006,21:30,#N/A,25.4,5000,2.66
12/6/2006,21:45,#N/A,25.4,5000,2.66
12/6/2006,22:00,#N/A,25.4,5000,2.66
12/6/2006,22:15,#N/A,25.4,5000,2.66
12/6/2006,22:30,#N/A,25.4,5000,2.66
12/6/2006,22:45,#N/A,25.4,5000,2.66
12/6/2006,23:00,#N/A,25.4,5000,2.66
12/6/2006,23:15,#N/A,25.4,5000,2.66
12/6/2006,23:30,#N/A,25.4,5000,2.66
12/6/2006,23:45,#N/A,25.4,5000,2.66
12/6/2006,0:00,#N/A,25.4,5000,2.66
12/7/2006,0:15,#N/A,25.4,5000,2.66
12/7/2006,0:30,#N/A,25.4,5000,2.66
12/7/2006,0:45,#N/A,25.4,5000,2.66
12/7/2006,1:00,#N/A,25.4,5000,2.66
12/7/2006,1:15,#N/A,25.4,5000,2.66
12/7/2006,1:30,#N/A,25.4,5000,2.66
12/7/2006,1:45,#N/A,25.4,5000,2.66
12/7/2006,2:00,#N/A,25.4,5000,2.66
12/7/2006,2:15,#N/A,25.4,5000,2.66
12/7/2006,2:30,#N/A,25.4,5000,2.66
12/7/2006,2:45,#N/A,25.4,5000,2.66
12/7/2006,3:00,#N/A,25.4,5000,2.66
12/7/2006,3:15,#N/A,25.4,5000,2.66
12/7/2006,3:30,#N/A,25.4,5000,2.66
12/7/2006,3:45,#N/A,25.4,5000,2.66
12/7/2006,4:00,#N/A,25.4,5000,2.66
12/7/2006,4:15,#N/A,25.4,5000,2.66
12/7/2006,4:30,#N/A,25.4,5000,2.66
12/7/2006,4:45,#N/A,25.4,5000,2.66
12/7/2006,5:00,#N/A,25.4,5000,2.66
12/7/2006,5:15,#N/A,25.4,5000,2.66
12/7/2006,5:30,#N/A,25.4,5000,2.66
12/7/2006,5:45,#N/A,25.4,5000,2.66
12/7/2006,6:00,#N/A,25.4,5000,2.66
12/7/2006,6:15,#N/A,25.4,5000,2.66
12/7/2006,6:30,#N/A,25.4,5000,2.66
12/7/2006,6:45,#N/A,25.4,5000,2.66
12/7/2006,7:00,#N/A,25.4,5000,2.66
12/7/2006,7:15,#N/A,25.4,5000,2.66
12/7/2006,7:30,#N/A,25.4,5000,2.66
12/7/2006,7:45,#N/A,25.4,5000,2.66
12/7/2006,8:00,#N/A,25.4,5000,2.66
12/7/2006,8:15,#N/A,25.4,5000,2.66
12/7/2006,8:30,#N/A,25.4,5000,2.66
12/7/2006,8:45,#N/A,25.4,5000,2.66
12/7/2006,9:00,#N/A,25.4,5000,2.66
12/7/2006,9:15,#N/A,25.4,5000,2.66
12/7/2006,9:30,#N/A,25.4,5000,2.66
12/7/2006,9:45,#N/A,25.4,5000,2.66
12/7/2006,10:00,#N/A,25.4,5000,2.66
12/7/2006,10:15,#N/A,25.4,5000,2.66
12/7/2006,10:30,#N/A,25.4,5000,2.66
12/7/2006,10:45,#N/A,25.4,5000,2.66
12/7/2006,11:00,#N/A,25.4,5000,2.66
12/7/2006,11:15,#N/A,25.4,5000,2.66
12/7/2006,11:30,#N/A,25.4,5000,2.66
12/7/2006,11:45,#N/A,25.4,5000,2.66
12/7/2006,12:00,#N/A,25.4,5000,2.66
12/7/2006,12:15,#N/A,25.4,5000,2.66
12/7/2006,12:30,#N/A,25.4,5000,2.66
12/7/2006,12:45,#N/A,25.4,5000,2.66
12/7/2006,13:00,#N/A,25.4,5000,2.66
12/7/2006,13:15,#N/A,25.4,5000,2.66
12/7/2006,13:30,#N/A,25.4,5000,2.66
12/7/2006,13:45,#N/A,25.4,5000,2.66
12/7/2006,14:00,#N/A,25.4,5000,2.66
12/7/2006,14:15,#N/A,25.4,5000,2.66
12/7/2006,14:30,#N/A,25.4,5000,2.66
12/7/2006,14:45,#N/A,25.4,5000,2.66
12/7/2006,15:00,#N/A,25.4,5000,2.66
12/7/2006,15:15,#N/A,25.4,5000,2.66
12/7/2006,15:30,#N/A,25.4,5000,2.66
12/7/2006,15:45,#N/A,25.4,5000,2.66
12/7/2006,16:00,#N/A,25.4,5000,2.66
12/7/2006,16:15,#N/A,25.4,5000,2.66
12/7/2006,16:30,#N/A,25.4,5000,2.66
12/7/2006,16:45,#N/A,25.4,5000,2.66
12/7/2006,17:00,#N/A,25.4,5000,2.66
12/7/2006,17:15,#N/A,25.4,5000,2.66
12/7/2006,17:30,#N/A,25.4,5000,2.66
12/7/2006,17:45,#N/A,25.4,5000,2.66
12/7/2006,18:00,#N/A,25.4,5000,2.66
12/7/2006,18:15,#N/A,25.4,5000,2.66
12/7/2006,18:30,#N/A,25.4,5000,2.66
12/7/2006,18:45,#N/A,25.4,5000,2.66
12/7/2006,19:00,#N/A,25.4,5000,2.66
12/7/2006,19:15,#N/A,25.4,5000,2.66
12/7/2006,19:30,#N/A,25.4,5000,2.66
12/7/2006,19:45,#N/A,25.4,5000,2.66
12/7/2006,20:00,#N/A,25.4,5000,2.66
12/7/2006,20:15,#N/A,25.4,5000,2.66
12/7/2006,20:30,#N/A,25.4,5000,2.66
12/7/2006,20:45,#N/A,25.4,5000,2.66
12/7/2006,21:00,#N/A,25.4,5000,2.66
12/7/2006,21:15,#N/A,25.4,5000,2.66
12/7/2006,21:30,#N/A,25.4,5000,2.66
12/7/2006,21:45,#N/A,25.4,5000,2.66
12/7/2006,22:00,#N/A,25.4,5000,2.66
12/7/2006,22:15,#N/A,25.4,5000,2.66
12/7/2006,22:30,#N/A,25.4,5000,2.66
12/7/2006,22:45,#N/A,25.4,5000,2.66
12/7/2006,23:00,#N/A,25.4,5000,2.66
12/7/2006,23:15,#N/A,25.4,5000,2.66
12/7/2006,23:30,#N/A,25.4,5000,2.66
12/7/2006,23:45,#N/A,25.4,5000,2.66
12/7/2006,0:00,#N/A,25.4,5000,2.66
12/8/2006,0:15,#N/A,25.4,5000,2.66
12/8/2006,0:30,#N/A,25.4,5000,2.66
12/8/2006,0:45,#N/A,25.4,5000,2.66
12/8/2006,1:00,#N/A,25.4,5000,2.66
12/8/2006,1:15,#N/A,25.4,5000,2.66
12/8/2006,1:30,#N/A,25.4,5000,2.66
12/8/2006,1:45,#N/A,25.4,5000,2.66
12/8/2006,2:00,#N/A,25.4,5000,2.66
12/8/2006,2:15,#N/A,25.4,5000,2.66
12/8/2006,2:30,#N/A,25.4,5000,2.66
12/8/2006,2:45,#N/A,25.4,5000,2.66
12/8/2006,3:00,#N/A,25.4,5000,2.66
12/8/2006,3:15,#N/A,25.4,5000,2.66
12/8/2006,3:30,#N/A,25.4,5000,2.66
12/8/2006,3:45,#N/A,25.4,5000,2.66
12/8/2006,4:00,#N/A,25.4,5000,2.66
12/8/2006,4:15,#N/A,25.4,5000,2.66
12/8/2006,4:30,#N/A,25.4,5000,2.66
12/8/2006,4:45,#N/A,25.4,5000,2.66
12/8/2006,5:00,#N/A,25.4,5000,2.66
12/8/2006,5:15,#N/A,25.4,5000,2.66
12/8/2006,5:30,#N/A,25.4,5000,2.66
12/8/2006,5:45,#N/A,25.4,5000,2.66
12/8/2006,6:00,#N/A,25.4,5000,2.66
12/8/2006,6:15,#N/A,25.4,5000,2.66
12/8/2006,6:30,#N/A,25.4,5000,2.66
12/8/2006,6:45,#N/A,25.4,5000,2.66
12/8/2006,7:00,#N/A,25.4,5000,2.66
12/8/2006,7:15,#N/A,25.4,5000,2.66
12/8/2006,7:30,#N/A,25.4,5000,2.66
12/8/2006,7:45,#N/A,25.4,5000,2.66
12/8/2006,8:00,#N/A,25.4,5000,2.66
12/8/2006,8:15,#N/A,25.4,5000,2.66
12/8/2006,8:30,#N/A,25.4,5010,2.67
12/8/2006,8:45,#N/A,25.4,5010,2.67
12/8/2006,9:00,#N/A,25.4,5010,2.67
12/8/2006,9:15,#N/A,25.4,5010,2.67
12/8/2006,9:30,#N/A,25.4,5010,2.67
12/8/2006,9:45,#N/A,25.4,5010,2.67
12/8/2006,10:00,#N/A,25.4,5000,2.66
12/8/2006,10:15,#N/A,25.4,5000,2.66
12/8/2006,10:30,#N/A,25.4,5010,2.67
12/8/2006,10:45,#N/A,25.4,5010,2.67
12/8/2006,11:00,#N/A,25.4,5010,2.67
12/8/2006,11:15,#N/A,25.4,5010,2.67
12/8/2006,11:30,#N/A,25.4,5000,2.66
12/8/2006,11:45,#N/A,25.4,5000,2.66
12/8/2006,12:00,#N/A,25.4,5010,2.67
12/8/2006,12:15,#N/A,25.4,5010,2.67
12/8/2006,12:30,#N/A,25.4,5010,2.67
12/8/2006,12:45,#N/A,25.4,5000,2.66
12/8/2006,13:00,#N/A,25.4,5010,2.67
12/8/2006,13:15,#N/A,25.4,5010,2.67
12/8/2006,13:30,#N/A,25.4,5010,2.67
12/8/2006,13:45,#N/A,25.4,5010,2.67
12/8/2006,14:00,#N/A,25.4,5010,2.67
12/8/2006,14:15,#N/A,25.4,5000,2.66
12/8/2006,14:30,#N/A,25.4,5010,2.67
12/8/2006,14:45,#N/A,25.4,5010,2.67
12/8/2006,15:00,#N/A,25.4,5010,2.67
12/8/2006,15:15,#N/A,25.4,5010,2.67
12/8/2006,15:30,#N/A,25.4,5010,2.67
12/8/2006,15:45,#N/A,25.4,5010,2.67
12/8/2006,16:00,#N/A,25.4,5000,2.66
12/8/2006,16:15,#N/A,25.4,5010,2.67
12/8/2006,16:30,#N/A,25.4,5010,2.67
12/8/2006,16:45,#N/A,25.4,5010,2.67
12/8/2006,17:00,#N/A,25.4,5000,2.66
12/8/2006,17:15,#N/A,25.4,5010,2.67
12/8/2006,17:30,#N/A,25.4,5000,2.66
12/8/2006,17:45,#N/A,25.4,5010,2.67
12/8/2006,18:00,#N/A,25.4,5010,2.67
12/8/2006,18:15,#N/A,25.4,5010,2.67
12/8/2006,18:30,#N/A,25.4,5010,2.67
12/8/2006,18:45,#N/A,25.4,5010,2.67
12/8/2006,19:00,#N/A,25.4,5010,2.67
12/8/2006,19:15,#N/A,25.4,5010,2.67
12/8/2006,19:30,#N/A,25.4,5010,2.67
12/8/2006,19:45,#N/A,25.4,5000,2.66
12/8/2006,20:00,#N/A,25.4,5010,2.67
12/8/2006,20:15,#N/A,25.4,5000,2.66
12/8/2006,20:30,#N/A,25.4,5010,2.67
12/8/2006,20:45,#N/A,25.4,5010,2.67
12/8/2006,21:00,#N/A,25.4,5010,2.67
12/8/2006,21:15,#N/A,25.4,5010,2.67
12/8/2006,21:30,#N/A,25.4,5010,2.67
12/8/2006,21:45,#N/A,25.4,5010,2.67
12/8/2006,22:00,#N/A,25.4,5010,2.67
12/8/2006,22:15,#N/A,25.4,5010,2.67
12/8/2006,22:30,#N/A,25.4,5010,2.67
12/8/2006,22:45,#N/A,25.4,5010,2.67
12/8/2006,23:00,#N/A,25.4,5010,2.67
12/8/2006,23:15,#N/A,25.4,5010,2.67
12/8/2006,23:30,#N/A,25.4,5010,2.67
12/8/2006,23:45,#N/A,25.4,5010,2.67
12/8/2006,0:00,#N/A,25.4,5010,2.67
12/9/2006,0:15,#N/A,25.4,5010,2.67
12/9/2006,0:30,#N/A,25.4,5010,2.67
12/9/2006,0:45,#N/A,25.4,5010,2.67
12/9/2006,1:00,#N/A,25.4,5010,2.67
12/9/2006,1:15,#N/A,25.4,5010,2.67
12/9/2006,1:30,#N/A,25.4,5010,2.67
12/9/2006,1:45,#N/A,25.4,5010,2.67
12/9/2006,2:00,#N/A,25.4,5010,2.67
12/9/2006,2:15,#N/A,25.4,5010,2.67
12/9/2006,2:30,#N/A,25.4,5010,2.67
12/9/2006,2:45,#N/A,25.4,5010,2.67
12/9/2006,3:00,#N/A,25.4,5010,2.67
12/9/2006,3:15,#N/A,25.4,5010,2.67
12/9/2006,3:30,#N/A,25.4,5010,2.67
12/9/2006,3:45,#N/A,25.4,5010,2.67
12/9/2006,4:00,#N/A,25.4,5010,2.67
12/9/2006,4:15,#N/A,25.4,5010,2.67
12/9/2006,4:30,#N/A,25.4,5010,2.67
12/9/2006,4:45,#N/A,25.4,5010,2.67
12/9/2006,5:00,#N/A,25.4,5010,2.67
12/9/2006,5:15,#N/A,25.4,5010,2.67
12/9/2006,5:30,#N/A,25.4,5010,2.67
12/9/2006,5:45,#N/A,25.4,5010,2.67
12/9/2006,6:00,#N/A,25.4,5010,2.67
12/9/2006,6:15,#N/A,25.4,5010,2.67
12/9/2006,6:30,#N/A,25.4,5010,2.67
12/9/2006,6:45,#N/A,25.4,5010,2.67
12/9/2006,7:00,#N/A,25.4,5010,2.67
12/9/2006,7:15,#N/A,25.4,5010,2.67
12/9/2006,7:30,#N/A,25.4,5010,2.67
12/9/2006,7:45,#N/A,25.4,5010,2.67
12/9/2006,8:00,#N/A,25.4,5010,2.67
12/9/2006,8:15,#N/A,25.4,5010,2.67
12/9/2006,8:30,#N/A,25.4,5010,2.67
12/9/2006,8:45,#N/A,25.4,5010,2.67
12/9/2006,9:00,#N/A,25.4,5010,2.67
12/9/2006,9:15,#N/A,25.4,5010,2.67
12/9/2006,9:30,#N/A,25.4,5010,2.67
12/9/2006,9:45,#N/A,25.4,5010,2.67
12/9/2006,10:00,#N/A,25.4,5010,2.67
12/9/2006,10:15,#N/A,25.4,5010,2.67
12/9/2006,10:30,#N/A,25.4,5010,2.67
12/9/2006,10:45,#N/A,25.4,5010,2.67
12/9/2006,11:00,#N/A,25.4,5010,2.67
12/9/2006,11:15,#N/A,25.4,5010,2.67
12/9/2006,11:30,#N/A,25.4,5010,2.67
12/9/2006,11:45,#N/A,25.4,5010,2.67
12/9/2006,12:00,#N/A,25.4,5010,2.67
12/9/2006,12:15,#N/A,25.4,5010,2.67
12/9/2006,12:30,#N/A,25.4,5010,2.67
12/9/2006,12:45,#N/A,25.4,5010,2.67
12/9/2006,13:00,#N/A,25.4,5010,2.67
12/9/2006,13:15,#N/A,25.4,5010,2.67
12/9/2006,13:30,#N/A,25.4,5010,2.67
12/9/2006,13:45,#N/A,25.4,5010,2.67
12/9/2006,14:00,#N/A,25.4,5010,2.67
12/9/2006,14:15,#N/A,25.4,5010,2.67
12/9/2006,14:30,#N/A,25.4,5010,2.67
12/9/2006,14:45,#N/A,25.4,5010,2.67
12/9/2006,15:00,#N/A,25.4,5010,2.67
12/9/2006,15:15,#N/A,25.4,5010,2.67
12/9/2006,15:30,#N/A,25.4,5010,2.67
12/9/2006,15:45,#N/A,25.4,5010,2.67
12/9/2006,16:00,#N/A,25.4,5010,2.67
12/9/2006,16:15,#N/A,25.4,5010,2.67
12/9/2006,16:30,#N/A,25.4,5010,2.67
12/9/2006,16:45,#N/A,25.4,5010,2.67
12/9/2006,17:00,#N/A,25.4,5010,2.67
12/9/2006,17:15,#N/A,25.4,5010,2.67
12/9/2006,17:30,#N/A,25.4,5010,2.67
12/9/2006,17:45,#N/A,25.4,5010,2.67
12/9/2006,18:00,#N/A,25.4,5010,2.67
12/9/2006,18:15,#N/A,25.4,5010,2.67
12/9/2006,18:30,#N/A,25.4,5010,2.67
12/9/2006,18:45,#N/A,25.4,5010,2.67
12/9/2006,19:00,#N/A,25.4,5010,2.67
12/9/2006,19:15,#N/A,25.4,5010,2.67
12/9/2006,19:30,#N/A,25.4,5010,2.67
12/9/2006,19:45,#N/A,25.4,5010,2.67
12/9/2006,20:00,#N/A,25.4,5010,2.67
12/9/2006,20:15,#N/A,25.4,5010,2.67
12/9/2006,20:30,#N/A,25.4,5010,2.67
12/9/2006,20:45,#N/A,25.4,5010,2.67
12/9/2006,21:00,#N/A,25.4,5010,2.67
12/9/2006,21:15,#N/A,25.4,5010,2.67
12/9/2006,21:30,#N/A,25.4,5010,2.67
12/9/2006,21:45,#N/A,25.4,5010,2.67
12/9/2006,22:00,#N/A,25.4,5010,2.67
12/9/2006,22:15,#N/A,25.4,5010,2.67
12/9/2006,22:30,#N/A,25.4,5010,2.67
12/9/2006,22:45,#N/A,25.4,5010,2.67
12/9/2006,23:00,#N/A,25.4,5010,2.67
12/9/2006,23:15,#N/A,25.4,5010,2.67
12/9/2006,23:30,#N/A,25.4,5010,2.67
12/9/2006,23:45,#N/A,25.4,5010,2.67
12/9/2006,0:00,#N/A,25.4,5010,2.67
12/10/2006,0:15,#N/A,25.4,5010,2.67
12/10/2006,0:30,#N/A,25.4,5010,2.67
12/10/2006,0:45,#N/A,25.4,5010,2.67
12/10/2006,1:00,#N/A,25.4,5010,2.67
12/10/2006,1:15,#N/A,25.4,5010,2.67
12/10/2006,1:30,#N/A,25.4,5010,2.67
12/10/2006,1:45,#N/A,25.4,5010,2.67
12/10/2006,2:00,#N/A,25.4,5010,2.67
12/10/2006,2:15,#N/A,25.4,5010,2.67
12/10/2006,2:30,#N/A,25.4,5010,2.67
12/10/2006,2:45,#N/A,25.4,5010,2.67
12/10/2006,3:00,#N/A,25.4,5000,2.66
12/10/2006,3:15,#N/A,25.4,5010,2.67
12/10/2006,3:30,#N/A,25.4,5010,2.67
12/10/2006,3:45,#N/A,25.4,5010,2.67
12/10/2006,4:00,#N/A,25.4,5010,2.67
12/10/2006,4:15,#N/A,25.4,5010,2.67
12/10/2006,4:30,#N/A,25.4,5010,2.67
12/10/2006,4:45,#N/A,25.4,5000,2.66
12/10/2006,5:00,#N/A,25.4,5010,2.67
12/10/2006,5:15,#N/A,25.4,5010,2.67
12/10/2006,5:30,#N/A,25.4,5010,2.67
12/10/2006,5:45,#N/A,25.4,5010,2.67
12/10/2006,6:00,#N/A,25.4,5010,2.67
12/10/2006,6:15,#N/A,25.4,5000,2.66
12/10/2006,6:30,#N/A,25.4,5000,2.66
12/10/2006,6:45,#N/A,25.4,5010,2.67
12/10/2006,7:00,#N/A,25.4,5000,2.66
12/10/2006,7:15,#N/A,25.4,5010,2.67
12/10/2006,7:30,#N/A,25.4,5000,2.66
12/10/2006,7:45,#N/A,25.4,5010,2.67
12/10/2006,8:00,#N/A,25.4,5010,2.67
12/10/2006,8:15,#N/A,25.4,5010,2.67
12/10/2006,8:30,#N/A,25.4,5010,2.67
12/10/2006,8:45,#N/A,25.4,5010,2.67
12/10/2006,9:00,#N/A,25.4,5010,2.67
12/10/2006,9:15,#N/A,25.4,5010,2.67
12/10/2006,9:30,#N/A,25.4,5010,2.67
12/10/2006,9:45,#N/A,25.4,5010,2.67
12/10/2006,10:00,#N/A,25.4,5010,2.67
12/10/2006,10:15,#N/A,25.4,5010,2.67
12/10/2006,10:30,#N/A,25.4,5000,2.66
12/10/2006,10:45,#N/A,25.4,5000,2.66
12/10/2006,11:00,#N/A,25.4,5000,2.66
12/10/2006,11:15,#N/A,25.4,5000,2.66
12/10/2006,11:30,#N/A,25.4,5000,2.66
12/10/2006,11:45,#N/A,25.4,5000,2.66
12/10/2006,12:00,#N/A,25.4,5000,2.66
12/10/2006,12:15,#N/A,25.4,5000,2.66
12/10/2006,12:30,#N/A,25.4,5000,2.66
12/10/2006,12:45,#N/A,25.4,5000,2.66
12/10/2006,13:00,#N/A,25.4,5000,2.66
12/10/2006,13:15,#N/A,25.4,5000,2.66
12/10/2006,13:30,#N/A,25.4,5000,2.66
12/10/2006,13:45,#N/A,25.4,5000,2.66
12/10/2006,14:00,#N/A,25.4,5000,2.66
12/10/2006,14:15,#N/A,25.4,5000,2.66
12/10/2006,14:30,#N/A,25.4,5000,2.66
12/10/2006,14:45,#N/A,25.4,5000,2.66
12/10/2006,15:00,#N/A,25.4,5000,2.66
12/10/2006,15:15,#N/A,25.4,5000,2.66
12/10/2006,15:30,#N/A,25.4,5000,2.66
12/10/2006,15:45,#N/A,25.4,5000,2.66
12/10/2006,16:00,#N/A,25.4,5000,2.66
12/10/2006,16:15,#N/A,25.4,5000,2.66
12/10/2006,16:30,#N/A,25.4,5000,2.66
12/10/2006,16:45,#N/A,25.4,5000,2.66
12/10/2006,17:00,#N/A,25.4,5000,2.66
12/10/2006,17:15,#N/A,25.4,5000,2.66
12/10/2006,17:30,#N/A,25.4,5000,2.66
12/10/2006,17:45,#N/A,25.4,5000,2.66
12/10/2006,18:00,#N/A,25.4,5000,2.66
12/10/2006,18:15,#N/A,25.4,5000,2.66
12/10/2006,18:30,#N/A,25.4,5000,2.66
12/10/2006,18:45,#N/A,25.4,5000,2.66
12/10/2006,19:00,#N/A,25.4,5000,2.66
12/10/2006,19:15,#N/A,25.4,5000,2.66
12/10/2006,19:30,#N/A,25.4,5000,2.66
12/10/2006,19:45,#N/A,25.4,5000,2.66
12/10/2006,20:00,#N/A,25.4,5000,2.66
12/10/2006,20:15,#N/A,25.4,5000,2.66
12/10/2006,20:30,#N/A,25.4,5000,2.66
12/10/2006,20:45,#N/A,25.4,5000,2.66
12/10/2006,21:00,#N/A,25.4,5000,2.66
12/10/2006,21:15,#N/A,25.4,5000,2.66
12/10/2006,21:30,#N/A,25.4,5000,2.66
12/10/2006,21:45,#N/A,25.4,5000,2.66
12/10/2006,22:00,#N/A,25.4,5000,2.66
12/10/2006,22:15,#N/A,25.4,5000,2.66
12/10/2006,22:30,#N/A,25.4,5000,2.66
12/10/2006,22:45,#N/A,25.4,5000,2.66
12/10/2006,23:00,#N/A,25.4,5000,2.66
12/10/2006,23:15,#N/A,25.4,5000,2.66
12/10/2006,23:30,#N/A,25.4,5000,2.66
12/10/2006,23:45,#N/A,25.4,5000,2.66
12/10/2006,0:00,#N/A,25.4,5000,2.66
12/11/2006,0:15,#N/A,25.4,5000,2.66
12/11/2006,0:30,#N/A,25.4,5000,2.66
12/11/2006,0:45,#N/A,25.4,5000,2.66
12/11/2006,1:00,#N/A,25.4,5000,2.66
12/11/2006,1:15,#N/A,25.4,5000,2.66
12/11/2006,1:30,#N/A,25.4,5000,2.66
12/11/2006,1:45,#N/A,25.4,5000,2.66
12/11/2006,2:00,#N/A,25.4,5000,2.66
12/11/2006,2:15,#N/A,25.4,5000,2.66
12/11/2006,2:30,#N/A,25.4,5000,2.66
12/11/2006,2:45,#N/A,25.4,5000,2.66
12/11/2006,3:00,#N/A,25.4,5000,2.66
12/11/2006,3:15,#N/A,25.4,5000,2.66
12/11/2006,3:30,#N/A,25.4,5000,2.66
12/11/2006,3:45,#N/A,25.4,5000,2.66
12/11/2006,4:00,#N/A,25.4,5000,2.66
12/11/2006,4:15,#N/A,25.4,5000,2.66
12/11/2006,4:30,#N/A,25.4,5000,2.66
12/11/2006,4:45,#N/A,25.4,5000,2.66
12/11/2006,5:00,#N/A,25.4,5000,2.66
12/11/2006,5:15,#N/A,25.4,5000,2.66
12/11/2006,5:30,#N/A,25.4,5000,2.66
12/11/2006,5:45,#N/A,25.4,5000,2.66
12/11/2006,6:00,#N/A,25.4,4990,2.66
12/11/2006,6:15,#N/A,25.4,5000,2.66
12/11/2006,6:30,#N/A,25.4,5000,2.66
12/11/2006,6:45,#N/A,25.4,5000,2.66
12/11/2006,7:00,#N/A,25.4,5000,2.66
12/11/2006,7:15,#N/A,25.4,5000,2.66
12/11/2006,7:30,#N/A,25.4,5000,2.66
12/11/2006,7:45,#N/A,25.4,5000,2.66
12/11/2006,8:00,#N/A,25.4,5000,2.66
12/11/2006,8:15,#N/A,25.4,5000,2.66
12/11/2006,8:30,#N/A,25.4,5000,2.66
12/11/2006,8:45,#N/A,25.4,5000,2.66
12/11/2006,9:00,#N/A,25.4,5000,2.66
12/11/2006,9:15,#N/A,25.4,5000,2.66
12/11/2006,9:30,#N/A,25.4,5000,2.66
12/11/2006,9:45,#N/A,25.4,5000,2.66
12/11/2006,10:00,#N/A,25.4,5000,2.66
12/11/2006,10:15,#N/A,25.4,5000,2.66
12/11/2006,10:30,#N/A,25.4,5000,2.66
12/11/2006,10:45,#N/A,25.4,5000,2.66
12/11/2006,11:00,#N/A,25.4,5000,2.66
12/11/2006,11:15,#N/A,25.4,5000,2.66
12/11/2006,11:30,#N/A,25.4,5000,2.66
12/11/2006,11:45,#N/A,25.4,5000,2.66
12/11/2006,12:00,#N/A,25.4,5000,2.66
12/11/2006,12:15,#N/A,25.4,5000,2.66
12/11/2006,12:30,#N/A,25.4,5000,2.66
12/11/2006,12:45,#N/A,25.4,5000,2.66
12/11/2006,13:00,#N/A,25.4,5000,2.66
12/11/2006,13:15,#N/A,25.4,5000,2.66
12/11/2006,13:30,#N/A,25.4,5000,2.66
12/11/2006,13:45,#N/A,25.4,5000,2.66
12/11/2006,14:00,#N/A,25.4,5000,2.66
12/11/2006,14:15,#N/A,25.4,5000,2.66
12/11/2006,14:30,#N/A,25.4,5000,2.66
12/11/2006,14:45,#N/A,25.4,5000,2.66
12/11/2006,15:00,#N/A,25.4,5000,2.66
12/11/2006,15:15,#N/A,25.4,5000,2.66
12/11/2006,15:30,#N/A,25.4,5000,2.66
12/11/2006,15:45,#N/A,25.4,5000,2.66
12/11/2006,16:00,#N/A,25.4,5000,2.66
12/11/2006,16:15,#N/A,25.4,5000,2.66
12/11/2006,16:30,#N/A,25.4,5000,2.66
12/11/2006,16:45,#N/A,25.4,5000,2.66
12/11/2006,17:00,#N/A,25.4,5000,2.66
12/11/2006,17:15,#N/A,25.4,5000,2.66
12/11/2006,17:30,#N/A,25.4,5000,2.66
12/11/2006,17:45,#N/A,25.4,5000,2.66
12/11/2006,18:00,#N/A,25.4,5000,2.66
12/11/2006,18:15,#N/A,25.4,5000,2.66
12/11/2006,18:30,#N/A,25.4,5000,2.66
12/11/2006,18:45,#N/A,25.4,5000,2.66
12/11/2006,19:00,#N/A,25.4,5000,2.66
12/11/2006,19:15,#N/A,25.4,5000,2.66
12/11/2006,19:30,#N/A,25.4,5000,2.66
12/11/2006,19:45,#N/A,25.4,5000,2.66
12/11/2006,20:00,#N/A,25.4,5000,2.66
12/11/2006,20:15,#N/A,25.4,5000,2.66
12/11/2006,20:30,#N/A,25.4,5000,2.66
12/11/2006,20:45,#N/A,25.4,5000,2.66
12/11/2006,21:00,#N/A,25.4,5000,2.66
12/11/2006,21:15,#N/A,25.4,5000,2.66
12/11/2006,21:30,#N/A,25.4,5000,2.66
12/11/2006,21:45,#N/A,25.4,5000,2.66
12/11/2006,22:00,#N/A,25.4,5000,2.66
12/11/2006,22:15,#N/A,25.4,5000,2.66
12/11/2006,22:30,#N/A,25.4,5000,2.66
12/11/2006,22:45,#N/A,25.4,5000,2.66
12/11/2006,23:00,#N/A,25.4,5000,2.66
12/11/2006,23:15,#N/A,25.4,5000,2.66
12/11/2006,23:30,#N/A,25.4,5000,2.66
12/11/2006,23:45,#N/A,25.4,5000,2.66
12/11/2006,0:00,#N/A,25.4,5000,2.66
12/12/2006,0:15,#N/A,25.4,5000,2.66
12/12/2006,0:30,#N/A,25.4,5000,2.66
12/12/2006,0:45,#N/A,25.4,5000,2.66
12/12/2006,1:00,#N/A,25.4,5000,2.66
12/12/2006,1:15,#N/A,25.4,5000,2.66
12/12/2006,1:30,#N/A,25.4,5000,2.66
12/12/2006,1:45,#N/A,25.4,5000,2.66
12/12/2006,2:00,#N/A,25.4,5000,2.66
12/12/2006,2:15,#N/A,25.4,5000,2.66
12/12/2006,2:30,#N/A,25.4,5000,2.66
12/12/2006,2:45,#N/A,25.4,5000,2.66
12/12/2006,3:00,#N/A,25.4,5000,2.66
12/12/2006,3:15,#N/A,25.4,5000,2.66
12/12/2006,3:30,#N/A,25.4,5000,2.66
12/12/2006,3:45,#N/A,25.4,5000,2.66
12/12/2006,4:00,#N/A,25.4,5000,2.66
12/12/2006,4:15,#N/A,25.4,5000,2.66
12/12/2006,4:30,#N/A,25.4,5000,2.66
12/12/2006,4:45,#N/A,25.4,5000,2.66
12/12/2006,5:00,#N/A,25.4,5000,2.66
12/12/2006,5:15,#N/A,25.4,5000,2.66
12/12/2006,5:30,#N/A,25.4,5000,2.66
12/12/2006,5:45,#N/A,25.4,5000,2.66
12/12/2006,6:00,#N/A,25.4,5000,2.66
12/12/2006,6:15,#N/A,25.4,5000,2.66
12/12/2006,6:30,#N/A,25.4,5000,2.66
12/12/2006,6:45,#N/A,25.4,5000,2.66
12/12/2006,7:00,#N/A,25.4,5000,2.66
12/12/2006,7:15,#N/A,25.4,5000,2.66
12/12/2006,7:30,#N/A,25.4,5000,2.66
12/12/2006,7:45,#N/A,25.4,5000,2.66
12/12/2006,8:00,#N/A,25.4,5000,2.66
12/12/2006,8:15,#N/A,25.4,5000,2.66
12/12/2006,8:30,#N/A,25.4,5000,2.66
12/12/2006,8:45,#N/A,25.4,5000,2.66
12/12/2006,9:00,#N/A,25.4,5000,2.66
12/12/2006,9:15,#N/A,25.4,5000,2.66
12/12/2006,9:30,#N/A,25.4,5000,2.66
12/12/2006,9:45,#N/A,25.4,5000,2.66
12/12/2006,10:00,#N/A,25.4,5000,2.66
12/12/2006,10:15,#N/A,25.4,5000,2.66
12/12/2006,10:30,#N/A,25.4,5000,2.66
12/12/2006,10:45,#N/A,25.4,5000,2.66
12/12/2006,11:00,#N/A,25.4,5000,2.66
12/12/2006,11:15,#N/A,25.4,5000,2.66
12/12/2006,11:30,#N/A,25.4,5000,2.66
12/12/2006,11:45,#N/A,25.4,5000,2.66
12/12/2006,12:00,#N/A,25.4,5000,2.66
12/12/2006,12:15,#N/A,25.4,5000,2.66
12/12/2006,12:30,#N/A,25.4,5000,2.66
12/12/2006,12:45,#N/A,25.4,5000,2.66
12/12/2006,13:00,#N/A,25.4,5000,2.66
12/12/2006,13:15,#N/A,25.4,5000,2.66
12/12/2006,13:30,#N/A,25.4,5000,2.66
12/12/2006,13:45,#N/A,25.4,5000,2.66
12/12/2006,14:00,#N/A,25.4,5000,2.66
12/12/2006,14:15,#N/A,25.4,5000,2.66
12/12/2006,14:30,#N/A,25.4,5000,2.66
12/12/2006,14:45,#N/A,25.4,5000,2.66
12/12/2006,15:00,#N/A,25.4,5000,2.66
12/12/2006,15:15,#N/A,25.4,5000,2.66
12/12/2006,15:30,#N/A,25.4,5000,2.66
12/12/2006,15:45,#N/A,25.4,5000,2.66
12/12/2006,16:00,#N/A,25.4,5000,2.66
12/12/2006,16:15,#N/A,25.4,5000,2.66
12/12/2006,16:30,#N/A,25.4,5000,2.66
12/12/2006,16:45,#N/A,25.4,5000,2.66
12/12/2006,17:00,#N/A,25.4,5000,2.66
12/12/2006,17:15,#N/A,25.4,5000,2.66
12/12/2006,17:30,#N/A,25.4,5000,2.66
12/12/2006,17:45,#N/A,25.4,5000,2.66
12/12/2006,18:00,#N/A,25.4,5000,2.66
12/12/2006,18:15,#N/A,25.4,5000,2.66
12/12/2006,18:30,#N/A,25.4,5000,2.66
12/12/2006,18:45,#N/A,25.4,5000,2.66
12/12/2006,19:00,#N/A,25.4,5000,2.66
12/12/2006,19:15,#N/A,25.4,5000,2.66
12/12/2006,19:30,#N/A,25.4,5000,2.66
12/12/2006,19:45,#N/A,25.4,5000,2.66
12/12/2006,20:00,#N/A,25.4,5000,2.66
12/12/2006,20:15,#N/A,25.4,5000,2.66
12/12/2006,20:30,#N/A,25.4,5000,2.66
12/12/2006,20:45,#N/A,25.4,5000,2.66
12/12/2006,21:00,#N/A,25.4,5000,2.66
12/12/2006,21:15,#N/A,25.4,5000,2.66
12/12/2006,21:30,#N/A,25.4,5000,2.66
12/12/2006,21:45,#N/A,25.4,5000,2.66
12/12/2006,22:00,#N/A,25.4,5000,2.66
12/12/2006,22:15,#N/A,25.4,5000,2.66
12/12/2006,22:30,#N/A,25.4,5000,2.66
12/12/2006,22:45,#N/A,25.4,5000,2.66
12/12/2006,23:00,#N/A,25.4,5000,2.66
12/12/2006,23:15,#N/A,25.4,5000,2.66
12/12/2006,23:30,#N/A,25.4,5000,2.66
12/12/2006,23:45,#N/A,25.4,5000,2.66
12/12/2006,0:00,#N/A,25.4,5000,2.66
12/13/2006,0:15,#N/A,25.4,5000,2.66
12/13/2006,0:30,#N/A,25.4,5000,2.66
12/13/2006,0:45,#N/A,25.4,5000,2.66
12/13/2006,1:00,#N/A,25.4,5000,2.66
12/13/2006,1:15,#N/A,25.4,5000,2.66
12/13/2006,1:30,#N/A,25.4,5000,2.66
12/13/2006,1:45,#N/A,25.4,5000,2.66
12/13/2006,2:00,#N/A,25.4,5000,2.66
12/13/2006,2:15,#N/A,25.4,5000,2.66
12/13/2006,2:30,#N/A,25.4,5000,2.66
12/13/2006,2:45,#N/A,25.4,5000,2.66
12/13/2006,3:00,#N/A,25.4,5000,2.66
12/13/2006,3:15,#N/A,25.4,5000,2.66
12/13/2006,3:30,#N/A,25.4,5000,2.66
12/13/2006,3:45,#N/A,25.4,5000,2.66
12/13/2006,4:00,#N/A,25.4,5000,2.66
12/13/2006,4:15,#N/A,25.4,5000,2.66
12/13/2006,4:30,#N/A,25.4,5000,2.66
12/13/2006,4:45,#N/A,25.4,5000,2.66
12/13/2006,5:00,#N/A,25.4,5000,2.66
12/13/2006,5:15,#N/A,25.4,5000,2.66
12/13/2006,5:30,#N/A,25.4,5000,2.66
12/13/2006,5:45,#N/A,25.4,5000,2.66
12/13/2006,6:00,#N/A,25.4,5000,2.66
12/13/2006,6:15,#N/A,25.4,5000,2.66
12/13/2006,6:30,#N/A,25.4,5000,2.66
12/13/2006,6:45,#N/A,25.4,5000,2.66
12/13/2006,7:00,#N/A,25.4,5000,2.66
12/13/2006,7:15,#N/A,25.4,5000,2.66
12/13/2006,7:30,#N/A,25.4,5000,2.66
12/13/2006,7:45,#N/A,25.4,5000,2.66
12/13/2006,8:00,#N/A,25.4,5000,2.66
12/13/2006,8:15,#N/A,25.4,5000,2.66
12/13/2006,8:30,#N/A,25.4,5000,2.66
12/13/2006,8:45,#N/A,25.4,5000,2.66
12/13/2006,9:00,#N/A,25.4,5000,2.66
12/13/2006,9:15,#N/A,25.4,5000,2.66
12/13/2006,9:30,#N/A,25.4,5000,2.66
12/13/2006,9:45,#N/A,25.4,5000,2.66
12/13/2006,10:00,#N/A,25.4,5000,2.66
12/13/2006,10:15,#N/A,25.4,5000,2.66
12/13/2006,10:30,#N/A,25.4,5000,2.66
12/13/2006,10:45,#N/A,25.4,5000,2.66
12/13/2006,11:00,#N/A,25.4,5000,2.66
12/13/2006,11:15,#N/A,25.4,5000,2.66
12/13/2006,11:30,#N/A,25.4,5000,2.66
12/13/2006,11:45,#N/A,25.4,5000,2.66
12/13/2006,12:00,#N/A,25.4,5000,2.66
12/13/2006,12:15,#N/A,25.4,5000,2.66
12/13/2006,12:30,#N/A,25.4,5000,2.66
12/13/2006,12:45,#N/A,25.4,5000,2.66
12/13/2006,13:00,#N/A,25.4,5000,2.66
12/13/2006,13:15,#N/A,25.4,5000,2.66
12/13/2006,13:30,#N/A,25.4,5000,2.66
12/13/2006,13:45,#N/A,25.4,5000,2.66
12/13/2006,14:00,#N/A,25.4,5000,2.66
12/13/2006,14:15,#N/A,25.4,5000,2.66
12/13/2006,14:30,#N/A,25.4,5000,2.66
12/13/2006,14:45,#N/A,25.4,5000,2.66
12/13/2006,15:00,#N/A,25.4,5000,2.66
12/13/2006,15:15,#N/A,25.4,5000,2.66
12/13/2006,15:30,#N/A,25.4,5000,2.66
12/13/2006,15:45,#N/A,25.4,5000,2.66
12/13/2006,16:00,#N/A,25.4,5000,2.66
12/13/2006,16:15,#N/A,25.4,5000,2.66
12/13/2006,16:30,#N/A,25.4,5000,2.66
12/13/2006,16:45,#N/A,25.4,5000,2.66
12/13/2006,17:00,#N/A,25.4,5000,2.66
12/13/2006,17:15,#N/A,25.4,5000,2.66
12/13/2006,17:30,#N/A,25.4,5000,2.66
12/13/2006,17:45,#N/A,25.4,5000,2.66
12/13/2006,18:00,#N/A,25.4,5000,2.66
12/13/2006,18:15,#N/A,25.4,5000,2.66
12/13/2006,18:30,#N/A,25.4,5000,2.66
12/13/2006,18:45,#N/A,25.4,5000,2.66
12/13/2006,19:00,#N/A,25.4,5000,2.66
12/13/2006,19:15,#N/A,25.4,5000,2.66
12/13/2006,19:30,#N/A,25.4,5000,2.66
12/13/2006,19:45,#N/A,25.4,5000,2.66
12/13/2006,20:00,#N/A,25.4,5000,2.66
12/13/2006,20:15,#N/A,25.4,5000,2.66
12/13/2006,20:30,#N/A,25.4,5000,2.66
12/13/2006,20:45,#N/A,25.4,5000,2.66
12/13/2006,21:00,#N/A,25.4,5000,2.66
12/13/2006,21:15,#N/A,25.4,5000,2.66
12/13/2006,21:30,#N/A,25.4,5000,2.66
12/13/2006,21:45,#N/A,25.4,5000,2.66
12/13/2006,22:00,#N/A,25.4,5000,2.66
12/13/2006,22:15,#N/A,25.4,5000,2.66
12/13/2006,22:30,#N/A,25.4,5000,2.66
12/13/2006,22:45,#N/A,25.4,5000,2.66
12/13/2006,23:00,#N/A,25.4,5000,2.66
12/13/2006,23:15,#N/A,25.4,5000,2.66
12/13/2006,23:30,#N/A,25.4,5000,2.66
12/13/2006,23:45,#N/A,25.4,5000,2.66
12/13/2006,0:00,#N/A,25.4,5000,2.66
12/14/2006,0:15,#N/A,25.4,5000,2.66
12/14/2006,0:30,#N/A,25.4,5000,2.66
12/14/2006,0:45,#N/A,25.4,5000,2.66
12/14/2006,1:00,#N/A,25.4,5000,2.66
12/14/2006,1:15,#N/A,25.4,5000,2.66
12/14/2006,1:30,#N/A,25.4,5000,2.66
12/14/2006,1:45,#N/A,25.4,5000,2.66
12/14/2006,2:00,#N/A,25.4,5000,2.66
12/14/2006,2:15,#N/A,25.4,5000,2.66
12/14/2006,2:30,#N/A,25.4,5000,2.66
12/14/2006,2:45,#N/A,25.4,5000,2.66
12/14/2006,3:00,#N/A,25.4,5000,2.66
12/14/2006,3:15,#N/A,25.4,5000,2.66
12/14/2006,3:30,#N/A,25.4,5010,2.67
12/14/2006,3:45,#N/A,25.4,5000,2.66
12/14/2006,4:00,#N/A,25.4,5000,2.66
12/14/2006,4:15,#N/A,25.4,5010,2.67
12/14/2006,4:30,#N/A,25.4,5000,2.66
12/14/2006,4:45,#N/A,25.4,5000,2.66
12/14/2006,5:00,#N/A,25.4,5000,2.66
12/14/2006,5:15,#N/A,25.4,5000,2.66
12/14/2006,5:30,#N/A,25.4,5000,2.66
12/14/2006,5:45,#N/A,25.4,5000,2.66
12/14/2006,6:00,#N/A,25.4,5010,2.67
12/14/2006,6:15,#N/A,25.4,5010,2.67
12/14/2006,6:30,#N/A,25.4,5000,2.66
12/14/2006,6:45,#N/A,25.4,5000,2.66
12/14/2006,7:00,#N/A,25.4,5010,2.67
12/14/2006,7:15,#N/A,25.4,5000,2.66
12/14/2006,7:30,#N/A,25.4,5000,2.66
12/14/2006,7:45,#N/A,25.4,5000,2.66
12/14/2006,8:00,#N/A,25.4,5000,2.66
12/14/2006,8:15,#N/A,25.4,5000,2.66
12/14/2006,8:30,#N/A,25.4,5000,2.66
12/14/2006,8:45,#N/A,25.4,5000,2.66
12/14/2006,9:00,#N/A,25.4,5010,2.67
12/14/2006,9:15,#N/A,25.4,5000,2.66
12/14/2006,9:30,#N/A,25.4,5010,2.67
12/14/2006,9:45,#N/A,25.4,5000,2.66
12/14/2006,10:00,#N/A,25.4,5000,2.66
12/14/2006,10:15,#N/A,25.4,5010,2.67
12/14/2006,10:30,#N/A,25.4,5000,2.66
12/14/2006,10:45,#N/A,25.4,5000,2.66
12/14/2006,11:00,#N/A,25.4,5010,2.67
12/14/2006,11:15,#N/A,25.4,5010,2.67
12/14/2006,11:30,#N/A,25.4,5010,2.67
12/14/2006,11:45,#N/A,25.4,5000,2.66
12/14/2006,12:00,#N/A,25.4,5000,2.66
12/14/2006,12:15,#N/A,25.4,5010,2.67
12/14/2006,12:30,#N/A,25.4,5010,2.67
12/14/2006,12:45,#N/A,25.4,5010,2.67
12/14/2006,13:00,#N/A,25.4,5010,2.67
12/14/2006,13:15,#N/A,25.4,5010,2.67
12/14/2006,13:30,#N/A,25.4,5010,2.67
12/14/2006,13:45,#N/A,25.4,5010,2.67
12/14/2006,14:00,#N/A,25.4,5010,2.67
12/14/2006,14:15,#N/A,25.4,5010,2.67
12/14/2006,14:30,#N/A,25.4,5010,2.67
12/14/2006,14:45,#N/A,25.4,5010,2.67
12/14/2006,15:00,#N/A,25.4,5010,2.67
12/14/2006,15:15,#N/A,25.4,5010,2.67
12/14/2006,15:30,#N/A,25.4,5010,2.67
12/14/2006,15:45,#N/A,25.4,5010,2.67
12/14/2006,16:00,#N/A,25.4,5010,2.67
12/14/2006,16:15,#N/A,25.4,5010,2.67
12/14/2006,16:30,#N/A,25.4,5010,2.67
12/14/2006,16:45,#N/A,25.4,5010,2.67
12/14/2006,17:00,#N/A,25.4,5010,2.67
12/14/2006,17:15,#N/A,25.4,5010,2.67
12/14/2006,17:30,#N/A,25.4,5010,2.67
12/14/2006,17:45,#N/A,25.4,5010,2.67
12/14/2006,18:00,#N/A,25.4,5010,2.67
12/14/2006,18:15,#N/A,25.4,5010,2.67
12/14/2006,18:30,#N/A,25.4,5010,2.67
12/14/2006,18:45,#N/A,25.4,5010,2.67
12/14/2006,19:00,#N/A,25.4,5010,2.67
12/14/2006,19:15,#N/A,25.4,5010,2.67
12/14/2006,19:30,#N/A,25.4,5010,2.67
12/14/2006,19:45,#N/A,25.4,5010,2.67
12/14/2006,20:00,#N/A,25.4,5010,2.67
12/14/2006,20:15,#N/A,25.4,5010,2.67
12/14/2006,20:30,#N/A,25.4,5010,2.67
12/14/2006,20:45,#N/A,25.4,5010,2.67
12/14/2006,21:00,#N/A,25.4,5010,2.67
12/14/2006,21:15,#N/A,25.4,5010,2.67
12/14/2006,21:30,#N/A,25.4,5010,2.67
12/14/2006,21:45,#N/A,25.4,5010,2.67
12/14/2006,22:00,#N/A,25.4,5010,2.67
12/14/2006,22:15,#N/A,25.4,5010,2.67
12/14/2006,22:30,#N/A,25.4,5010,2.67
12/14/2006,22:45,#N/A,25.4,5010,2.67
12/14/2006,23:00,#N/A,25.4,5010,2.67
12/14/2006,23:15,#N/A,25.4,5010,2.67
12/14/2006,23:30,#N/A,25.4,5010,2.67
12/14/2006,23:45,#N/A,25.4,5010,2.67
12/14/2006,0:00,#N/A,25.4,5010,2.67
12/15/2006,0:15,#N/A,25.4,5010,2.67
12/15/2006,0:30,#N/A,25.4,5010,2.67
12/15/2006,0:45,#N/A,25.4,5010,2.67
12/15/2006,1:00,#N/A,25.4,5010,2.67
12/15/2006,1:15,#N/A,25.4,5010,2.67
12/15/2006,1:30,#N/A,25.4,5010,2.67
12/15/2006,1:45,#N/A,25.4,5010,2.67
12/15/2006,2:00,#N/A,25.4,5010,2.67
12/15/2006,2:15,#N/A,25.4,5010,2.67
12/15/2006,2:30,#N/A,25.4,5010,2.67
12/15/2006,2:45,#N/A,25.4,5010,2.67
12/15/2006,3:00,#N/A,25.4,5010,2.67
12/15/2006,3:15,#N/A,25.4,5010,2.67
12/15/2006,3:30,#N/A,25.4,5010,2.67
12/15/2006,3:45,#N/A,25.4,5010,2.67
12/15/2006,4:00,#N/A,25.4,5010,2.67
12/15/2006,4:15,#N/A,25.4,5010,2.67
12/15/2006,4:30,#N/A,25.4,5010,2.67
12/15/2006,4:45,#N/A,25.4,5010,2.67
12/15/2006,5:00,#N/A,25.4,5010,2.67
12/15/2006,5:15,#N/A,25.4,5010,2.67
12/15/2006,5:30,#N/A,25.4,5010,2.67
12/15/2006,5:45,#N/A,25.4,5010,2.67
12/15/2006,6:00,#N/A,25.4,5010,2.67
12/15/2006,6:15,#N/A,25.4,5010,2.67
12/15/2006,6:30,#N/A,25.4,5010,2.67
12/15/2006,6:45,#N/A,25.4,5010,2.67
12/15/2006,7:00,#N/A,25.4,5010,2.67
12/15/2006,7:15,#N/A,25.4,5010,2.67
12/15/2006,7:30,#N/A,25.4,5010,2.67
12/15/2006,7:45,#N/A,25.4,5010,2.67
12/15/2006,8:00,#N/A,25.4,5010,2.67
12/15/2006,8:15,#N/A,25.4,5010,2.67
12/15/2006,8:30,#N/A,25.4,5010,2.67
12/15/2006,8:45,#N/A,25.4,5010,2.67
12/15/2006,9:00,#N/A,25.4,5010,2.67
12/15/2006,9:15,#N/A,25.4,5010,2.67
12/15/2006,9:30,#N/A,25.4,5010,2.67
12/15/2006,9:45,#N/A,25.4,5010,2.67
12/15/2006,10:00,#N/A,25.4,5010,2.67
12/15/2006,10:15,#N/A,25.4,5010,2.67
12/15/2006,10:30,#N/A,25.4,5010,2.67
12/15/2006,10:45,#N/A,25.4,5010,2.67
12/15/2006,11:00,#N/A,25.4,5010,2.67
12/15/2006,11:15,#N/A,25.4,5010,2.67
12/15/2006,11:30,#N/A,25.4,5010,2.67
12/15/2006,11:45,#N/A,25.4,5010,2.67
12/15/2006,12:00,#N/A,25.4,5010,2.67
12/15/2006,12:15,#N/A,25.4,5010,2.67
12/15/2006,12:30,#N/A,25.4,5010,2.67
12/15/2006,12:45,#N/A,25.4,5010,2.67
12/15/2006,13:00,#N/A,25.4,5010,2.67
12/15/2006,13:15,#N/A,25.4,5010,2.67
12/15/2006,13:30,#N/A,25.4,5010,2.67
12/15/2006,13:45,#N/A,25.4,5010,2.67
12/15/2006,14:00,#N/A,25.4,5010,2.67
12/15/2006,14:15,#N/A,25.4,5010,2.67
12/15/2006,14:30,#N/A,25.4,5010,2.67
12/15/2006,14:45,#N/A,25.4,5010,2.67
12/15/2006,15:00,#N/A,25.4,5010,2.67
12/15/2006,15:15,#N/A,25.4,5010,2.67
12/15/2006,15:30,#N/A,25.4,5010,2.67
12/15/2006,15:45,#N/A,25.4,5010,2.67
12/15/2006,16:00,#N/A,25.4,5010,2.67
12/15/2006,16:15,#N/A,25.4,5010,2.67
12/15/2006,16:30,#N/A,25.4,5010,2.67
12/15/2006,16:45,#N/A,25.4,5010,2.67
12/15/2006,17:00,#N/A,25.4,5010,2.67
12/15/2006,17:15,#N/A,25.4,5010,2.67
12/15/2006,17:30,#N/A,25.4,5010,2.67
12/15/2006,17:45,#N/A,25.4,5010,2.67
12/15/2006,18:00,#N/A,25.4,5000,2.66
12/15/2006,18:15,#N/A,25.4,5000,2.66
12/15/2006,18:30,#N/A,25.4,5000,2.66
12/15/2006,18:45,#N/A,25.4,5000,2.66
12/15/2006,19:00,#N/A,25.4,5000,2.66
12/15/2006,19:15,#N/A,25.4,5000,2.66
12/15/2006,19:30,#N/A,25.4,5000,2.66
12/15/2006,19:45,#N/A,25.4,5000,2.66
12/15/2006,20:00,#N/A,25.4,5000,2.66
12/15/2006,20:15,#N/A,25.4,5000,2.66
12/15/2006,20:30,#N/A,25.4,5000,2.66
12/15/2006,20:45,#N/A,25.4,5000,2.66
12/15/2006,21:00,#N/A,25.4,5000,2.66
12/15/2006,21:15,#N/A,25.4,5000,2.66
12/15/2006,21:30,#N/A,25.4,5000,2.66
12/15/2006,21:45,#N/A,25.4,5000,2.66
12/15/2006,22:00,#N/A,25.4,5000,2.66
12/15/2006,22:15,#N/A,25.4,5000,2.66
12/15/2006,22:30,#N/A,25.4,5000,2.66
12/15/2006,22:45,#N/A,25.4,5000,2.66
12/15/2006,23:00,#N/A,25.4,5000,2.66
12/15/2006,23:15,#N/A,25.4,5000,2.66
12/15/2006,23:30,#N/A,25.4,5000,2.66
12/15/2006,23:45,#N/A,25.4,5000,2.66
12/15/2006,0:00,#N/A,25.4,5000,2.66
12/16/2006,0:15,#N/A,25.4,5000,2.66
12/16/2006,0:30,#N/A,25.4,5000,2.66
12/16/2006,0:45,#N/A,25.4,5000,2.66
12/16/2006,1:00,#N/A,25.4,5000,2.66
12/16/2006,1:15,#N/A,25.4,5000,2.66
12/16/2006,1:30,#N/A,25.4,5000,2.66
12/16/2006,1:45,#N/A,25.4,5000,2.66
12/16/2006,2:00,#N/A,25.4,5000,2.66
12/16/2006,2:15,#N/A,25.4,5000,2.66
12/16/2006,2:30,#N/A,25.4,5000,2.66
12/16/2006,2:45,#N/A,25.4,5000,2.66
12/16/2006,3:00,#N/A,25.4,5000,2.66
12/16/2006,3:15,#N/A,25.4,5000,2.66
12/16/2006,3:30,#N/A,25.4,5000,2.66
12/16/2006,3:45,#N/A,25.4,5000,2.66
12/16/2006,4:00,#N/A,25.4,5000,2.66
12/16/2006,4:15,#N/A,25.4,5000,2.66
12/16/2006,4:30,#N/A,25.4,5000,2.66
12/16/2006,4:45,#N/A,25.4,5000,2.66
12/16/2006,5:00,#N/A,25.4,5000,2.66
12/16/2006,5:15,#N/A,25.4,5000,2.66
12/16/2006,5:30,#N/A,25.4,5000,2.66
12/16/2006,5:45,#N/A,25.4,5000,2.66
12/16/2006,6:00,#N/A,25.4,5000,2.66
12/16/2006,6:15,#N/A,25.4,5000,2.66
12/16/2006,6:30,#N/A,25.4,5000,2.66
12/16/2006,6:45,#N/A,25.4,5000,2.66
12/16/2006,7:00,#N/A,25.4,5000,2.66
12/16/2006,7:15,#N/A,25.4,5000,2.66
12/16/2006,7:30,#N/A,25.4,5000,2.66
12/16/2006,7:45,#N/A,25.4,5000,2.66
12/16/2006,8:00,#N/A,25.4,5000,2.66
12/16/2006,8:15,#N/A,25.4,5000,2.66
12/16/2006,8:30,#N/A,25.4,5000,2.66
12/16/2006,8:45,#N/A,25.4,5000,2.66
12/16/2006,9:00,#N/A,25.4,5000,2.66
12/16/2006,9:15,#N/A,25.4,5000,2.66
12/16/2006,9:30,#N/A,25.4,5000,2.66
12/16/2006,9:45,#N/A,25.4,5000,2.66
12/16/2006,10:00,#N/A,25.4,5000,2.66
12/16/2006,10:15,#N/A,25.4,5000,2.66
12/16/2006,10:30,#N/A,25.4,5000,2.66
12/16/2006,10:45,#N/A,25.4,5000,2.66
12/16/2006,11:00,#N/A,25.4,5000,2.66
12/16/2006,11:15,#N/A,25.4,5000,2.66
12/16/2006,11:30,#N/A,25.4,5000,2.66
12/16/2006,11:45,#N/A,25.4,5000,2.66
12/16/2006,12:00,#N/A,25.4,5000,2.66
12/16/2006,12:15,#N/A,25.4,5000,2.66
12/16/2006,12:30,#N/A,25.4,5000,2.66
12/16/2006,12:45,#N/A,25.4,5000,2.66
12/16/2006,13:00,#N/A,25.4,5000,2.66
12/16/2006,13:15,#N/A,25.4,5000,2.66
12/16/2006,13:30,#N/A,25.4,5000,2.66
12/16/2006,13:45,#N/A,25.4,5000,2.66
12/16/2006,14:00,#N/A,25.4,5000,2.66
12/16/2006,14:15,#N/A,25.4,5000,2.66
12/16/2006,14:30,#N/A,25.4,5000,2.66
12/16/2006,14:45,#N/A,25.4,5000,2.66
12/16/2006,15:00,#N/A,25.4,5000,2.66
12/16/2006,15:15,#N/A,25.4,5000,2.66
12/16/2006,15:30,#N/A,25.4,5000,2.66
12/16/2006,15:45,#N/A,25.4,5000,2.66
12/16/2006,16:00,#N/A,25.4,5000,2.66
12/16/2006,16:15,#N/A,25.4,5000,2.66
12/16/2006,16:30,#N/A,25.4,5000,2.66
12/16/2006,16:45,#N/A,25.4,5000,2.66
12/16/2006,17:00,#N/A,25.4,5000,2.66
12/16/2006,17:15,#N/A,25.4,5000,2.66
12/16/2006,17:30,#N/A,25.4,5000,2.66
12/16/2006,17:45,#N/A,25.4,5000,2.66
12/16/2006,18:00,#N/A,25.4,5000,2.66
12/16/2006,18:15,#N/A,25.4,5000,2.66
12/16/2006,18:30,#N/A,25.4,5000,2.66
12/16/2006,18:45,#N/A,25.4,5000,2.66
12/16/2006,19:00,#N/A,25.4,5000,2.66
12/16/2006,19:15,#N/A,25.4,5000,2.66
12/16/2006,19:30,#N/A,25.4,5000,2.66
12/16/2006,19:45,#N/A,25.4,5000,2.66
12/16/2006,20:00,#N/A,25.4,5000,2.66
12/16/2006,20:15,#N/A,25.4,5000,2.66
12/16/2006,20:30,#N/A,25.4,5000,2.66
12/16/2006,20:45,#N/A,25.4,5000,2.66
12/16/2006,21:00,#N/A,25.4,5000,2.66
12/16/2006,21:15,#N/A,25.4,5000,2.66
12/16/2006,21:30,#N/A,25.4,5000,2.66
12/16/2006,21:45,#N/A,25.4,5000,2.66
12/16/2006,22:00,#N/A,25.4,5000,2.66
12/16/2006,22:15,#N/A,25.4,5000,2.66
12/16/2006,22:30,#N/A,25.4,5000,2.66
12/16/2006,22:45,#N/A,25.4,5000,2.66
12/16/2006,23:00,#N/A,25.4,5000,2.66
12/16/2006,23:15,#N/A,25.4,5000,2.66
12/16/2006,23:30,#N/A,25.4,5000,2.66
12/16/2006,23:45,#N/A,25.4,5000,2.66
12/16/2006,0:00,#N/A,25.4,5000,2.66
12/17/2006,0:15,#N/A,25.4,5000,2.66
12/17/2006,0:30,#N/A,25.4,5000,2.66
12/17/2006,0:45,#N/A,25.4,5000,2.66
12/17/2006,1:00,#N/A,25.4,5000,2.66
12/17/2006,1:15,#N/A,25.4,5000,2.66
12/17/2006,1:30,#N/A,25.4,5000,2.66
12/17/2006,1:45,#N/A,25.4,5000,2.66
12/17/2006,2:00,#N/A,25.4,5000,2.66
12/17/2006,2:15,#N/A,25.4,5000,2.66
12/17/2006,2:30,#N/A,25.4,5000,2.66
12/17/2006,2:45,#N/A,25.4,5000,2.66
12/17/2006,3:00,#N/A,25.4,5000,2.66
12/17/2006,3:15,#N/A,25.4,5000,2.66
12/17/2006,3:30,#N/A,25.4,5000,2.66
12/17/2006,3:45,#N/A,25.4,5000,2.66
12/17/2006,4:00,#N/A,25.4,5000,2.66
12/17/2006,4:15,#N/A,25.4,5000,2.66
12/17/2006,4:30,#N/A,25.4,5000,2.66
12/17/2006,4:45,#N/A,25.4,5000,2.66
12/17/2006,5:00,#N/A,25.4,5000,2.66
12/17/2006,5:15,#N/A,25.4,5000,2.66
12/17/2006,5:30,#N/A,25.4,5010,2.67
12/17/2006,5:45,#N/A,25.4,5000,2.66
12/17/2006,6:00,#N/A,25.4,5000,2.66
12/17/2006,6:15,#N/A,25.4,5000,2.66
12/17/2006,6:30,#N/A,25.4,5000,2.66
12/17/2006,6:45,#N/A,25.4,5000,2.66
12/17/2006,7:00,#N/A,25.4,5000,2.66
12/17/2006,7:15,#N/A,25.4,5000,2.66
12/17/2006,7:30,#N/A,25.4,5000,2.66
12/17/2006,7:45,#N/A,25.4,5010,2.67
12/17/2006,8:00,#N/A,25.4,5010,2.67
12/17/2006,8:15,#N/A,25.4,5000,2.66
12/17/2006,8:30,#N/A,25.4,5010,2.67
12/17/2006,8:45,#N/A,25.4,5010,2.67
12/17/2006,9:00,#N/A,25.4,5010,2.67
12/17/2006,9:15,#N/A,25.4,5000,2.66
12/17/2006,9:30,#N/A,25.4,5010,2.67
12/17/2006,9:45,#N/A,25.4,5000,2.66
12/17/2006,10:00,#N/A,25.4,5010,2.67
12/17/2006,10:15,#N/A,25.4,5010,2.67
12/17/2006,10:30,#N/A,25.4,5010,2.67
12/17/2006,10:45,#N/A,25.4,5010,2.67
12/17/2006,11:00,#N/A,25.4,5010,2.67
12/17/2006,11:15,#N/A,25.4,5010,2.67
12/17/2006,11:30,#N/A,25.4,5000,2.66
12/17/2006,11:45,#N/A,25.4,5010,2.67
12/17/2006,12:00,#N/A,25.4,5010,2.67
12/17/2006,12:15,#N/A,25.4,5010,2.67
12/17/2006,12:30,#N/A,25.4,5010,2.67
12/17/2006,12:45,#N/A,25.4,5010,2.67
12/17/2006,13:00,#N/A,25.4,5010,2.67
12/17/2006,13:15,#N/A,25.4,5010,2.67
12/17/2006,13:30,#N/A,25.4,5010,2.67
12/17/2006,13:45,#N/A,25.4,5000,2.66
12/17/2006,14:00,#N/A,25.4,5010,2.67
12/17/2006,14:15,#N/A,25.4,5010,2.67
12/17/2006,14:30,#N/A,25.4,5000,2.66
12/17/2006,14:45,#N/A,25.4,5010,2.67
12/17/2006,15:00,#N/A,25.4,5000,2.66
12/17/2006,15:15,#N/A,25.4,5010,2.67
12/17/2006,15:30,#N/A,25.4,5010,2.67
12/17/2006,15:45,#N/A,25.4,5010,2.67
12/17/2006,16:00,#N/A,25.4,5010,2.67
12/17/2006,16:15,#N/A,25.4,5010,2.67
12/17/2006,16:30,#N/A,25.4,5010,2.67
12/17/2006,16:45,#N/A,25.4,5010,2.67
12/17/2006,17:00,#N/A,25.4,5000,2.66
12/17/2006,17:15,#N/A,25.4,5000,2.66
12/17/2006,17:30,#N/A,25.4,5010,2.67
12/17/2006,17:45,#N/A,25.4,5000,2.66
12/17/2006,18:00,#N/A,25.4,5000,2.66
12/17/2006,18:15,#N/A,25.4,5000,2.66
12/17/2006,18:30,#N/A,25.4,5000,2.66
12/17/2006,18:45,#N/A,25.4,5010,2.67
12/17/2006,19:00,#N/A,25.4,5010,2.67
12/17/2006,19:15,#N/A,25.4,5000,2.66
12/17/2006,19:30,#N/A,25.4,5000,2.66
12/17/2006,19:45,#N/A,25.4,5000,2.66
12/17/2006,20:00,#N/A,25.4,5010,2.67
12/17/2006,20:15,#N/A,25.4,5010,2.67
12/17/2006,20:30,#N/A,25.4,5000,2.66
12/17/2006,20:45,#N/A,25.4,5000,2.66
12/17/2006,21:00,#N/A,25.4,5000,2.66
12/17/2006,21:15,#N/A,25.4,5000,2.66
12/17/2006,21:30,#N/A,25.4,5010,2.67
12/17/2006,21:45,#N/A,25.4,5010,2.67
12/17/2006,22:00,#N/A,25.4,5000,2.66
12/17/2006,22:15,#N/A,25.4,5010,2.67
12/17/2006,22:30,#N/A,25.4,5000,2.66
12/17/2006,22:45,#N/A,25.4,5000,2.66
12/17/2006,23:00,#N/A,25.4,5000,2.66
12/17/2006,23:15,#N/A,25.4,5000,2.66
12/17/2006,23:30,#N/A,25.4,5000,2.66
12/17/2006,23:45,#N/A,25.4,5000,2.66
12/17/2006,0:00,#N/A,25.4,5010,2.67
12/18/2006,0:15,#N/A,25.4,5000,2.66
12/18/2006,0:30,#N/A,25.4,5000,2.66
12/18/2006,0:45,#N/A,25.4,5010,2.67
12/18/2006,1:00,#N/A,25.4,5010,2.67
12/18/2006,1:15,#N/A,25.4,5000,2.66
12/18/2006,1:30,#N/A,25.4,5000,2.66
12/18/2006,1:45,#N/A,25.4,5000,2.66
12/18/2006,2:00,#N/A,25.4,5010,2.67
12/18/2006,2:15,#N/A,25.4,5000,2.66
12/18/2006,2:30,#N/A,25.4,5000,2.66
12/18/2006,2:45,#N/A,25.4,5000,2.66
12/18/2006,3:00,#N/A,25.4,5000,2.66
12/18/2006,3:15,#N/A,25.4,5000,2.66
12/18/2006,3:30,#N/A,25.4,5000,2.66
12/18/2006,3:45,#N/A,25.4,5000,2.66
12/18/2006,4:00,#N/A,25.4,5010,2.67
12/18/2006,4:15,#N/A,25.4,5000,2.66
12/18/2006,4:30,#N/A,25.4,5010,2.67
12/18/2006,4:45,#N/A,25.4,5000,2.66
12/18/2006,5:00,#N/A,25.4,5010,2.67
12/18/2006,5:15,#N/A,25.4,5000,2.66
12/18/2006,5:30,#N/A,25.4,5000,2.66
12/18/2006,5:45,#N/A,25.4,5000,2.66
12/18/2006,6:00,#N/A,25.4,5000,2.66
12/18/2006,6:15,#N/A,25.4,5000,2.66
12/18/2006,6:30,#N/A,25.4,5000,2.66
12/18/2006,6:45,#N/A,25.4,5010,2.67
12/18/2006,7:00,#N/A,25.4,5000,2.66
12/18/2006,7:15,#N/A,25.4,5000,2.66
12/18/2006,7:30,#N/A,25.4,5000,2.66
12/18/2006,7:45,#N/A,25.4,5000,2.66
12/18/2006,8:00,#N/A,25.4,5000,2.66
12/18/2006,8:15,#N/A,25.4,5010,2.67
12/18/2006,8:30,#N/A,25.4,5010,2.67
12/18/2006,8:45,#N/A,25.4,5010,2.67
12/18/2006,9:00,#N/A,25.4,5000,2.66
12/18/2006,9:15,#N/A,25.4,5010,2.67
12/18/2006,9:30,#N/A,25.4,5010,2.67
12/18/2006,9:45,#N/A,25.4,5010,2.67
12/18/2006,10:00,#N/A,25.4,5010,2.67
12/18/2006,10:15,#N/A,25.4,5010,2.67
12/18/2006,10:30,#N/A,25.4,5010,2.67
12/18/2006,10:45,#N/A,25.4,5010,2.67
12/18/2006,11:00,#N/A,25.4,5010,2.67
12/18/2006,11:15,#N/A,25.4,5010,2.67
12/18/2006,11:30,#N/A,25.4,5010,2.67
12/18/2006,11:45,#N/A,25.4,5000,2.66
12/18/2006,12:00,#N/A,25.4,5010,2.67
12/18/2006,12:15,#N/A,25.4,5000,2.66
12/18/2006,12:30,#N/A,25.4,5010,2.67
12/18/2006,12:45,#N/A,25.4,5010,2.67
12/18/2006,13:00,#N/A,25.4,5010,2.67
12/18/2006,13:15,#N/A,25.4,5010,2.67
12/18/2006,13:30,#N/A,25.4,5010,2.67
12/18/2006,13:45,#N/A,25.4,5010,2.67
12/18/2006,14:00,#N/A,25.4,5010,2.67
12/18/2006,14:15,#N/A,25.4,5010,2.67
12/18/2006,14:30,#N/A,25.4,5010,2.67
12/18/2006,14:45,#N/A,25.4,5010,2.67
12/18/2006,15:00,#N/A,25.4,5010,2.67
12/18/2006,15:15,#N/A,25.4,5010,2.67
12/18/2006,15:30,#N/A,25.4,5010,2.67
12/18/2006,15:45,#N/A,25.4,5010,2.67
12/18/2006,16:00,#N/A,25.4,5010,2.67
12/18/2006,16:15,#N/A,25.4,5010,2.67
12/18/2006,16:30,#N/A,25.4,5010,2.67
12/18/2006,16:45,#N/A,25.4,5010,2.67
12/18/2006,17:00,#N/A,25.4,5010,2.67
12/18/2006,17:15,#N/A,25.4,5000,2.66
12/18/2006,17:30,#N/A,25.4,5010,2.67
12/18/2006,17:45,#N/A,25.4,5010,2.67
12/18/2006,18:00,#N/A,25.4,5010,2.67
12/18/2006,18:15,#N/A,25.4,5010,2.67
12/18/2006,18:30,#N/A,25.4,5010,2.67
12/18/2006,18:45,#N/A,25.4,5010,2.67
12/18/2006,19:00,#N/A,25.4,5010,2.67
12/18/2006,19:15,#N/A,25.4,5010,2.67
12/18/2006,19:30,#N/A,25.4,5010,2.67
12/18/2006,19:45,#N/A,25.4,5010,2.67
12/18/2006,20:00,#N/A,25.4,5010,2.67
12/18/2006,20:15,#N/A,25.4,5010,2.67
12/18/2006,20:30,#N/A,25.4,5010,2.67
12/18/2006,20:45,#N/A,25.4,5010,2.67
12/18/2006,21:00,#N/A,25.4,5000,2.66
12/18/2006,21:15,#N/A,25.4,5010,2.67
12/18/2006,21:30,#N/A,25.4,5010,2.67
12/18/2006,21:45,#N/A,25.4,5010,2.67
12/18/2006,22:00,#N/A,25.4,5010,2.67
12/18/2006,22:15,#N/A,25.4,5010,2.67
12/18/2006,22:30,#N/A,25.4,5010,2.67
12/18/2006,22:45,#N/A,25.4,5010,2.67
12/18/2006,23:00,#N/A,25.4,5010,2.67
12/18/2006,23:15,#N/A,25.4,5010,2.67
12/18/2006,23:30,#N/A,25.4,5010,2.67
12/18/2006,23:45,#N/A,25.4,5010,2.67
12/18/2006,0:00,#N/A,25.4,5010,2.67
12/19/2006,0:15,#N/A,25.4,5010,2.67
12/19/2006,0:30,#N/A,25.4,5010,2.67
12/19/2006,0:45,#N/A,25.4,5010,2.67
12/19/2006,1:00,#N/A,25.4,5010,2.67
12/19/2006,1:15,#N/A,25.4,5010,2.67
12/19/2006,1:30,#N/A,25.4,5010,2.67
12/19/2006,1:45,#N/A,25.4,5010,2.67
12/19/2006,2:00,#N/A,25.4,5010,2.67
12/19/2006,2:15,#N/A,25.4,5010,2.67
12/19/2006,2:30,#N/A,25.4,5010,2.67
12/19/2006,2:45,#N/A,25.4,5010,2.67
12/19/2006,3:00,#N/A,25.4,5010,2.67
12/19/2006,3:15,#N/A,25.4,5010,2.67
12/19/2006,3:30,#N/A,25.4,5010,2.67
12/19/2006,3:45,#N/A,25.4,5010,2.67
12/19/2006,4:00,#N/A,25.4,5010,2.67
12/19/2006,4:15,#N/A,25.4,5010,2.67
12/19/2006,4:30,#N/A,25.4,5010,2.67
12/19/2006,4:45,#N/A,25.4,5010,2.67
12/19/2006,5:00,#N/A,25.4,5010,2.67
12/19/2006,5:15,#N/A,25.4,5010,2.67
12/19/2006,5:30,#N/A,25.4,5010,2.67
12/19/2006,5:45,#N/A,25.4,5010,2.67
12/19/2006,6:00,#N/A,25.4,5010,2.67
12/19/2006,6:15,#N/A,25.4,5010,2.67
12/19/2006,6:30,#N/A,25.4,5010,2.67
12/19/2006,6:45,#N/A,25.4,5010,2.67
12/19/2006,7:00,#N/A,25.4,5010,2.67
12/19/2006,7:15,#N/A,25.4,5010,2.67
12/19/2006,7:30,#N/A,25.4,5010,2.67
12/19/2006,7:45,#N/A,25.4,5010,2.67
12/19/2006,8:00,#N/A,25.4,5010,2.67
12/19/2006,8:15,#N/A,25.4,5010,2.67
12/19/2006,8:30,#N/A,25.4,5010,2.67
12/19/2006,8:45,#N/A,25.4,5010,2.67
12/19/2006,9:00,#N/A,25.4,5010,2.67
12/19/2006,9:15,#N/A,25.4,5010,2.67
12/19/2006,9:30,#N/A,25.4,5010,2.67
12/19/2006,9:45,#N/A,25.4,5010,2.67
12/19/2006,10:00,#N/A,25.4,5010,2.67
12/19/2006,10:15,#N/A,25.4,5010,2.67
12/19/2006,10:30,#N/A,25.4,5010,2.67
12/19/2006,10:45,#N/A,25.4,5010,2.67
12/19/2006,11:00,#N/A,25.4,5010,2.67
12/19/2006,11:15,#N/A,25.4,5010,2.67
12/19/2006,11:30,#N/A,25.4,5010,2.67
12/19/2006,11:45,#N/A,25.4,5010,2.67
12/19/2006,12:00,#N/A,25.4,5010,2.67
12/19/2006,12:15,#N/A,25.4,5010,2.67
12/19/2006,12:30,#N/A,25.4,5010,2.67
12/19/2006,12:45,#N/A,25.4,5010,2.67
12/19/2006,13:00,#N/A,25.4,5010,2.67
12/19/2006,13:15,#N/A,25.4,5010,2.67
12/19/2006,13:30,#N/A,25.4,5010,2.67
12/19/2006,13:45,#N/A,25.4,5010,2.67
12/19/2006,14:00,#N/A,25.4,5010,2.67
12/19/2006,14:15,#N/A,25.4,5010,2.67
12/19/2006,14:30,#N/A,25.4,5010,2.67
12/19/2006,14:45,#N/A,25.4,5010,2.67
12/19/2006,15:00,#N/A,25.4,5010,2.67
12/19/2006,15:15,#N/A,25.4,5010,2.67
12/19/2006,15:30,#N/A,25.4,5010,2.67
12/19/2006,15:45,#N/A,25.4,5010,2.67
12/19/2006,16:00,#N/A,25.4,5010,2.67
12/19/2006,16:15,#N/A,25.4,5010,2.67
12/19/2006,16:30,#N/A,25.4,5010,2.67
12/19/2006,16:45,#N/A,25.4,5010,2.67
12/19/2006,17:00,#N/A,25.4,5010,2.67
12/19/2006,17:15,#N/A,25.4,5010,2.67
12/19/2006,17:30,#N/A,25.4,5010,2.67
12/19/2006,17:45,#N/A,25.4,5010,2.67
12/19/2006,18:00,#N/A,25.4,5010,2.67
12/19/2006,18:15,#N/A,25.4,5010,2.67
12/19/2006,18:30,#N/A,25.4,5010,2.67
12/19/2006,18:45,#N/A,25.4,5010,2.67
12/19/2006,19:00,#N/A,25.4,5010,2.67
12/19/2006,19:15,#N/A,25.4,5010,2.67
12/19/2006,19:30,#N/A,25.4,5000,2.66
12/19/2006,19:45,#N/A,25.4,5010,2.67
12/19/2006,20:00,#N/A,25.4,5010,2.67
12/19/2006,20:15,#N/A,25.4,5010,2.67
12/19/2006,20:30,#N/A,25.4,5010,2.67
12/19/2006,20:45,#N/A,25.4,5010,2.67
12/19/2006,21:00,#N/A,25.4,5010,2.67
12/19/2006,21:15,#N/A,25.4,5010,2.67
12/19/2006,21:30,#N/A,25.4,5010,2.67
12/19/2006,21:45,#N/A,25.4,5010,2.67
12/19/2006,22:00,#N/A,25.4,5010,2.67
12/19/2006,22:15,#N/A,25.4,5010,2.67
12/19/2006,22:30,#N/A,25.4,5010,2.67
12/19/2006,22:45,#N/A,25.4,5010,2.67
12/19/2006,23:00,#N/A,25.4,5010,2.67
12/19/2006,23:15,#N/A,25.4,5010,2.67
12/19/2006,23:30,#N/A,25.4,5010,2.67
12/19/2006,23:45,#N/A,25.4,5010,2.67
12/19/2006,0:00,#N/A,25.4,5010,2.67
12/20/2006,0:15,#N/A,25.4,5010,2.67
12/20/2006,0:30,#N/A,25.4,5010,2.67
12/20/2006,0:45,#N/A,25.4,5010,2.67
12/20/2006,1:00,#N/A,25.4,5010,2.67
12/20/2006,1:15,#N/A,25.4,5010,2.67
12/20/2006,1:30,#N/A,25.4,5010,2.67
12/20/2006,1:45,#N/A,25.4,5010,2.67
12/20/2006,2:00,#N/A,25.4,5010,2.67
12/20/2006,2:15,#N/A,25.4,5010,2.67
12/20/2006,2:30,#N/A,25.4,5010,2.67
12/20/2006,2:45,#N/A,25.4,5010,2.67
12/20/2006,3:00,#N/A,25.4,5010,2.67
12/20/2006,3:15,#N/A,25.4,5010,2.67
12/20/2006,3:30,#N/A,25.4,5010,2.67
12/20/2006,3:45,#N/A,25.4,5010,2.67
12/20/2006,4:00,#N/A,25.4,5010,2.67
12/20/2006,4:15,#N/A,25.4,5010,2.67
12/20/2006,4:30,#N/A,25.4,5010,2.67
12/20/2006,4:45,#N/A,25.4,5010,2.67
12/20/2006,5:00,#N/A,25.4,5010,2.67
12/20/2006,5:15,#N/A,25.4,5010,2.67
12/20/2006,5:30,#N/A,25.4,5010,2.67
12/20/2006,5:45,#N/A,25.4,5010,2.67
12/20/2006,6:00,#N/A,25.4,5010,2.67
12/20/2006,6:15,#N/A,25.4,5010,2.67
12/20/2006,6:30,#N/A,25.4,5010,2.67
12/20/2006,6:45,#N/A,25.4,5010,2.67
12/20/2006,7:00,#N/A,25.4,5010,2.67
12/20/2006,7:15,#N/A,25.4,5010,2.67
12/20/2006,7:30,#N/A,25.4,5010,2.67
12/20/2006,7:45,#N/A,25.4,5010,2.67
12/20/2006,8:00,#N/A,25.4,5010,2.67
12/20/2006,8:15,#N/A,25.4,5010,2.67
12/20/2006,8:30,#N/A,25.4,5010,2.67
12/20/2006,8:45,#N/A,25.4,5010,2.67
12/20/2006,9:00,#N/A,25.4,5010,2.67
12/20/2006,9:15,#N/A,25.4,5010,2.67
12/20/2006,9:30,#N/A,25.4,5010,2.67
12/20/2006,9:45,#N/A,25.4,5010,2.67
12/20/2006,10:00,#N/A,25.4,5010,2.67
12/20/2006,10:15,#N/A,25.4,5010,2.67
12/20/2006,10:30,#N/A,25.4,5010,2.67
12/20/2006,10:45,#N/A,25.4,5010,2.67
12/20/2006,11:00,#N/A,25.4,5010,2.67
12/20/2006,11:15,#N/A,25.4,5010,2.67
12/20/2006,11:30,#N/A,25.4,5010,2.67
12/20/2006,11:45,#N/A,25.4,5010,2.67
12/20/2006,12:00,#N/A,25.4,5010,2.67
12/20/2006,12:15,#N/A,25.4,5010,2.67
12/20/2006,12:30,#N/A,25.4,5010,2.67
12/20/2006,12:45,#N/A,25.4,5010,2.67
12/20/2006,13:00,#N/A,25.4,5010,2.67
12/20/2006,13:15,#N/A,25.4,5010,2.67
12/20/2006,13:30,#N/A,25.4,5010,2.67
12/20/2006,13:45,#N/A,25.4,5010,2.67
12/20/2006,14:00,#N/A,25.4,5010,2.67
12/20/2006,14:15,#N/A,25.4,5010,2.67
12/20/2006,14:30,#N/A,25.4,5010,2.67
12/20/2006,14:45,#N/A,25.4,5010,2.67
12/20/2006,15:00,#N/A,25.4,5010,2.67
12/20/2006,15:15,#N/A,25.4,5010,2.67
12/20/2006,15:30,#N/A,25.4,5010,2.67
12/20/2006,15:45,#N/A,25.4,5010,2.67
12/20/2006,16:00,#N/A,25.4,5010,2.67
12/20/2006,16:15,#N/A,25.4,5010,2.67
12/20/2006,16:30,#N/A,25.4,5010,2.67
12/20/2006,16:45,#N/A,25.4,5010,2.67
12/20/2006,17:00,#N/A,25.4,5010,2.67
12/20/2006,17:15,#N/A,25.4,5010,2.67
12/20/2006,17:30,#N/A,25.4,5010,2.67
12/20/2006,17:45,#N/A,25.4,5010,2.67
12/20/2006,18:00,#N/A,25.4,5010,2.67
12/20/2006,18:15,#N/A,25.4,5010,2.67
12/20/2006,18:30,#N/A,25.4,5010,2.67
12/20/2006,18:45,#N/A,25.4,5010,2.67
12/20/2006,19:00,#N/A,25.4,5010,2.67
12/20/2006,19:15,#N/A,25.4,5010,2.67
12/20/2006,19:30,#N/A,25.4,5010,2.67
12/20/2006,19:45,#N/A,25.4,5010,2.67
12/20/2006,20:00,#N/A,25.4,5010,2.67
12/20/2006,20:15,#N/A,25.4,5010,2.67
12/20/2006,20:30,#N/A,25.4,5010,2.67
12/20/2006,20:45,#N/A,25.4,5010,2.67
12/20/2006,21:00,#N/A,25.4,5010,2.67
12/20/2006,21:15,#N/A,25.4,5010,2.67
12/20/2006,21:30,#N/A,25.4,5010,2.67
12/20/2006,21:45,#N/A,25.4,5010,2.67
12/20/2006,22:00,#N/A,25.4,5010,2.67
12/20/2006,22:15,#N/A,25.4,5010,2.67
12/20/2006,22:30,#N/A,25.4,5010,2.67
12/20/2006,22:45,#N/A,25.4,5010,2.67
12/20/2006,23:00,#N/A,25.4,5010,2.67
12/20/2006,23:15,#N/A,25.4,5010,2.67
12/20/2006,23:30,#N/A,25.4,5010,2.67
12/20/2006,23:45,#N/A,25.4,5010,2.67
12/20/2006,0:00,#N/A,25.4,5010,2.67
12/21/2006,0:15,#N/A,25.4,5010,2.67
12/21/2006,0:30,#N/A,25.4,5010,2.67
12/21/2006,0:45,#N/A,25.4,5010,2.67
12/21/2006,1:00,#N/A,25.4,5010,2.67
12/21/2006,1:15,#N/A,25.4,5000,2.66
12/21/2006,1:30,#N/A,25.4,5000,2.66
12/21/2006,1:45,#N/A,25.4,5000,2.66
12/21/2006,2:00,#N/A,25.4,5000,2.66
12/21/2006,2:15,#N/A,25.4,5000,2.66
12/21/2006,2:30,#N/A,25.4,5000,2.66
12/21/2006,2:45,#N/A,25.4,5000,2.66
12/21/2006,3:00,#N/A,25.4,5000,2.66
12/21/2006,3:15,#N/A,25.4,5000,2.66
12/21/2006,3:30,#N/A,25.4,5000,2.66
12/21/2006,3:45,#N/A,25.4,5000,2.66
12/21/2006,4:00,#N/A,25.4,5000,2.66
12/21/2006,4:15,#N/A,25.4,5000,2.66
12/21/2006,4:30,#N/A,25.4,5000,2.66
12/21/2006,4:45,#N/A,25.4,5000,2.66
12/21/2006,5:00,#N/A,25.4,5000,2.66
12/21/2006,5:15,#N/A,25.4,5000,2.66
12/21/2006,5:30,#N/A,25.4,5000,2.66
12/21/2006,5:45,#N/A,25.4,5000,2.66
12/21/2006,6:00,#N/A,25.4,5000,2.66
12/21/2006,6:15,#N/A,25.4,5000,2.66
12/21/2006,6:30,#N/A,25.4,5000,2.66
12/21/2006,6:45,#N/A,25.4,5000,2.66
12/21/2006,7:00,#N/A,25.4,5000,2.66
12/21/2006,7:15,#N/A,25.4,5000,2.66
12/21/2006,7:30,#N/A,25.4,5000,2.66
12/21/2006,7:45,#N/A,25.4,5000,2.66
12/21/2006,8:00,#N/A,25.4,5000,2.66
12/21/2006,8:15,#N/A,25.4,5000,2.66
12/21/2006,8:30,#N/A,25.4,5000,2.66
12/21/2006,8:45,#N/A,25.4,5000,2.66
12/21/2006,9:00,#N/A,25.4,5000,2.66
12/21/2006,9:15,#N/A,25.4,5000,2.66
12/21/2006,9:30,#N/A,25.4,5000,2.66
12/21/2006,9:45,#N/A,25.4,5000,2.66
12/21/2006,10:00,#N/A,25.4,5000,2.66
12/21/2006,10:15,#N/A,25.4,5000,2.66
12/21/2006,10:30,#N/A,25.4,5000,2.66
12/21/2006,10:45,#N/A,25.4,5000,2.66
12/21/2006,11:00,#N/A,25.4,5000,2.66
12/21/2006,11:15,#N/A,25.4,5000,2.66
12/21/2006,11:30,#N/A,25.4,5000,2.66
12/21/2006,11:45,#N/A,25.4,5000,2.66
12/21/2006,12:00,#N/A,25.4,5000,2.66
12/21/2006,12:15,#N/A,25.4,5000,2.66
12/21/2006,12:30,#N/A,25.4,5000,2.66
12/21/2006,12:45,#N/A,25.4,5000,2.66
12/21/2006,13:00,#N/A,25.4,5000,2.66
12/21/2006,13:15,#N/A,25.4,5000,2.66
12/21/2006,13:30,#N/A,25.4,5000,2.66
12/21/2006,13:45,#N/A,25.4,5000,2.66
12/21/2006,14:00,#N/A,25.4,5000,2.66
12/21/2006,14:15,#N/A,25.4,5000,2.66
12/21/2006,14:30,#N/A,25.4,5000,2.66
12/21/2006,14:45,#N/A,25.4,5000,2.66
12/21/2006,15:00,#N/A,25.4,5000,2.66
12/21/2006,15:15,#N/A,25.4,5000,2.66
12/21/2006,15:30,#N/A,25.4,5000,2.66
12/21/2006,15:45,#N/A,25.4,5000,2.66
12/21/2006,16:00,#N/A,25.4,5000,2.66
12/21/2006,16:15,#N/A,25.4,5000,2.66
12/21/2006,16:30,#N/A,25.4,5000,2.66
12/21/2006,16:45,#N/A,25.4,5000,2.66
12/21/2006,17:00,#N/A,25.4,5000,2.66
12/21/2006,17:15,#N/A,25.4,5000,2.66
12/21/2006,17:30,#N/A,25.4,5000,2.66
12/21/2006,17:45,#N/A,25.4,5000,2.66
12/21/2006,18:00,#N/A,25.4,5000,2.66
12/21/2006,18:15,#N/A,25.4,5000,2.66
12/21/2006,18:30,#N/A,25.4,5000,2.66
12/21/2006,18:45,#N/A,25.4,5000,2.66
12/21/2006,19:00,#N/A,25.4,5000,2.66
12/21/2006,19:15,#N/A,25.4,5000,2.66
12/21/2006,19:30,#N/A,25.4,5000,2.66
12/21/2006,19:45,#N/A,25.4,5000,2.66
12/21/2006,20:00,#N/A,25.4,5000,2.66
12/21/2006,20:15,#N/A,25.4,5000,2.66
12/21/2006,20:30,#N/A,25.4,5000,2.66
12/21/2006,20:45,#N/A,25.4,5000,2.66
12/21/2006,21:00,#N/A,25.4,5000,2.66
12/21/2006,21:15,#N/A,25.4,5000,2.66
12/21/2006,21:30,#N/A,25.4,5000,2.66
12/21/2006,21:45,#N/A,25.4,5000,2.66
12/21/2006,22:00,#N/A,25.4,5000,2.66
12/21/2006,22:15,#N/A,25.4,5000,2.66
12/21/2006,22:30,#N/A,25.4,5000,2.66
12/21/2006,22:45,#N/A,25.4,5000,2.66
12/21/2006,23:00,#N/A,25.4,5000,2.66
12/21/2006,23:15,#N/A,25.4,5000,2.66
12/21/2006,23:30,#N/A,25.4,5000,2.66
12/21/2006,23:45,#N/A,25.4,5000,2.66
12/21/2006,0:00,#N/A,25.4,5000,2.66
12/22/2006,0:15,#N/A,25.4,5000,2.66
12/22/2006,0:30,#N/A,25.4,5000,2.66
12/22/2006,0:45,#N/A,25.4,5000,2.66
12/22/2006,1:00,#N/A,25.4,5000,2.66
12/22/2006,1:15,#N/A,25.4,5000,2.66
12/22/2006,1:30,#N/A,25.4,5000,2.66
12/22/2006,1:45,#N/A,25.4,5000,2.66
12/22/2006,2:00,#N/A,25.4,5000,2.66
12/22/2006,2:15,#N/A,25.4,5000,2.66
12/22/2006,2:30,#N/A,25.4,5000,2.66
12/22/2006,2:45,#N/A,25.4,5000,2.66
12/22/2006,3:00,#N/A,25.4,5000,2.66
12/22/2006,3:15,#N/A,25.4,5000,2.66
12/22/2006,3:30,#N/A,25.4,5000,2.66
12/22/2006,3:45,#N/A,25.4,5000,2.66
12/22/2006,4:00,#N/A,25.4,5000,2.66
12/22/2006,4:15,#N/A,25.4,5000,2.66
12/22/2006,4:30,#N/A,25.4,5000,2.66
12/22/2006,4:45,#N/A,25.4,5000,2.66
12/22/2006,5:00,#N/A,25.4,5000,2.66
12/22/2006,5:15,#N/A,25.4,5000,2.66
12/22/2006,5:30,#N/A,25.4,5000,2.66
12/22/2006,5:45,#N/A,25.4,5000,2.66
12/22/2006,6:00,#N/A,25.4,5000,2.66
12/22/2006,6:15,#N/A,25.4,5000,2.66
12/22/2006,6:30,#N/A,25.4,5000,2.66
12/22/2006,6:45,#N/A,25.4,5000,2.66
12/22/2006,7:00,#N/A,25.4,5000,2.66
12/22/2006,7:15,#N/A,25.4,5000,2.66
12/22/2006,7:30,#N/A,25.4,5000,2.66
12/22/2006,7:45,#N/A,25.4,5000,2.66
12/22/2006,8:00,#N/A,25.4,5000,2.66
12/22/2006,8:15,#N/A,25.4,5000,2.66
12/22/2006,8:30,#N/A,25.4,5000,2.66
12/22/2006,8:45,#N/A,25.4,5000,2.66
12/22/2006,9:00,#N/A,25.4,5000,2.66
12/22/2006,9:15,#N/A,25.4,5000,2.66
12/22/2006,9:30,#N/A,25.4,5000,2.66
12/22/2006,9:45,#N/A,25.4,5000,2.66
12/22/2006,10:00,#N/A,25.4,5000,2.66
12/22/2006,10:15,#N/A,25.4,5000,2.66
12/22/2006,10:30,#N/A,25.4,5000,2.66
12/22/2006,10:45,#N/A,25.4,5000,2.66
12/22/2006,11:00,#N/A,25.4,5000,2.66
12/22/2006,11:15,#N/A,25.4,5000,2.66
12/22/2006,11:30,#N/A,25.4,5000,2.66
12/22/2006,11:45,#N/A,25.4,5010,2.67
12/22/2006,12:00,#N/A,25.4,5000,2.66
12/22/2006,12:15,#N/A,25.4,5010,2.67
12/22/2006,12:30,#N/A,25.4,5000,2.66
12/22/2006,12:45,#N/A,25.4,5000,2.66
12/22/2006,13:00,#N/A,25.4,5000,2.66
12/22/2006,13:15,#N/A,25.4,5000,2.66
12/22/2006,13:30,#N/A,25.4,5000,2.66
12/22/2006,13:45,#N/A,25.4,5000,2.66
12/22/2006,14:00,#N/A,25.4,5000,2.66
12/22/2006,14:15,#N/A,25.4,5000,2.66
12/22/2006,14:30,#N/A,25.4,5000,2.66
12/22/2006,14:45,#N/A,25.4,5010,2.67
12/22/2006,15:00,#N/A,25.4,5000,2.66
12/22/2006,15:15,#N/A,25.4,5000,2.66
12/22/2006,15:30,#N/A,25.4,5000,2.66
12/22/2006,15:45,#N/A,25.4,5000,2.66
12/22/2006,16:00,#N/A,25.4,5000,2.66
12/22/2006,16:15,#N/A,25.4,5000,2.66
12/22/2006,16:30,#N/A,25.4,5000,2.66
12/22/2006,16:45,#N/A,25.4,5000,2.66
12/22/2006,17:00,#N/A,25.4,5000,2.66
12/22/2006,17:15,#N/A,25.4,5000,2.66
12/22/2006,17:30,#N/A,25.4,5000,2.66
12/22/2006,17:45,#N/A,25.4,5000,2.66
12/22/2006,18:00,#N/A,25.4,5010,2.67
12/22/2006,18:15,#N/A,25.4,5000,2.66
12/22/2006,18:30,#N/A,25.4,5000,2.66
12/22/2006,18:45,#N/A,25.4,5000,2.66
12/22/2006,19:00,#N/A,25.4,5010,2.67
12/22/2006,19:15,#N/A,25.4,5010,2.67
12/22/2006,19:30,#N/A,25.4,5000,2.66
12/22/2006,19:45,#N/A,25.4,5010,2.67
12/22/2006,20:00,#N/A,25.4,5010,2.67
12/22/2006,20:15,#N/A,25.4,5010,2.67
12/22/2006,20:30,#N/A,25.4,5010,2.67
12/22/2006,20:45,#N/A,25.4,5010,2.67
12/22/2006,21:00,#N/A,25.4,5010,2.67
12/22/2006,21:15,#N/A,25.4,5010,2.67
12/22/2006,21:30,#N/A,25.4,5010,2.67
12/22/2006,21:45,#N/A,25.4,5010,2.67
12/22/2006,22:00,#N/A,25.4,5010,2.67
12/22/2006,22:15,#N/A,25.4,5010,2.67
12/22/2006,22:30,#N/A,25.4,5010,2.67
12/22/2006,22:45,#N/A,25.4,5010,2.67
12/22/2006,23:00,#N/A,25.4,5010,2.67
12/22/2006,23:15,#N/A,25.4,5010,2.67
12/22/2006,23:30,#N/A,25.4,5010,2.67
12/22/2006,23:45,#N/A,25.4,5010,2.67
12/22/2006,0:00,#N/A,25.4,5010,2.67
12/23/2006,0:15,#N/A,25.4,5010,2.67
12/23/2006,0:30,#N/A,25.4,5010,2.67
12/23/2006,0:45,#N/A,25.4,5010,2.67
12/23/2006,1:00,#N/A,25.4,5010,2.67
12/23/2006,1:15,#N/A,25.4,5010,2.67
12/23/2006,1:30,#N/A,25.4,5010,2.67
12/23/2006,1:45,#N/A,25.4,5010,2.67
12/23/2006,2:00,#N/A,25.4,5010,2.67
12/23/2006,2:15,#N/A,25.4,5010,2.67
12/23/2006,2:30,#N/A,25.4,5010,2.67
12/23/2006,2:45,#N/A,25.4,5010,2.67
12/23/2006,3:00,#N/A,25.4,5010,2.67
12/23/2006,3:15,#N/A,25.4,5010,2.67
12/23/2006,3:30,#N/A,25.4,5010,2.67
12/23/2006,3:45,#N/A,25.4,5010,2.67
12/23/2006,4:00,#N/A,25.4,5010,2.67
12/23/2006,4:15,#N/A,25.4,5010,2.67
12/23/2006,4:30,#N/A,25.4,5010,2.67
12/23/2006,4:45,#N/A,25.4,5010,2.67
12/23/2006,5:00,#N/A,25.4,5010,2.67
12/23/2006,5:15,#N/A,25.4,5010,2.67
12/23/2006,5:30,#N/A,25.4,5010,2.67
12/23/2006,5:45,#N/A,25.4,5010,2.67
12/23/2006,6:00,#N/A,25.4,5010,2.67
12/23/2006,6:15,#N/A,25.4,5010,2.67
12/23/2006,6:30,#N/A,25.4,5010,2.67
12/23/2006,6:45,#N/A,25.4,5010,2.67
12/23/2006,7:00,#N/A,25.4,5010,2.67
12/23/2006,7:15,#N/A,25.4,5010,2.67
12/23/2006,7:30,#N/A,25.4,5010,2.67
12/23/2006,7:45,#N/A,25.4,5010,2.67
12/23/2006,8:00,#N/A,25.4,5010,2.67
12/23/2006,8:15,#N/A,25.4,5010,2.67
12/23/2006,8:30,#N/A,25.4,5010,2.67
12/23/2006,8:45,#N/A,25.4,5010,2.67
12/23/2006,9:00,#N/A,25.4,5010,2.67
12/23/2006,9:15,#N/A,25.4,5010,2.67
12/23/2006,9:30,#N/A,25.4,5010,2.67
12/23/2006,9:45,#N/A,25.4,5010,2.67
12/23/2006,10:00,#N/A,25.4,5010,2.67
12/23/2006,10:15,#N/A,25.4,5010,2.67
12/23/2006,10:30,#N/A,25.4,5010,2.67
12/23/2006,10:45,#N/A,25.4,5010,2.67
12/23/2006,11:00,#N/A,25.4,5010,2.67
12/23/2006,11:15,#N/A,25.4,5010,2.67
12/23/2006,11:30,#N/A,25.4,5010,2.67
12/23/2006,11:45,#N/A,25.4,5010,2.67
12/23/2006,12:00,#N/A,25.4,5010,2.67
12/23/2006,12:15,#N/A,25.4,5010,2.67
12/23/2006,12:30,#N/A,25.4,5010,2.67
12/23/2006,12:45,#N/A,25.4,5010,2.67
12/23/2006,13:00,#N/A,25.4,5010,2.67
12/23/2006,13:15,#N/A,25.4,5010,2.67
12/23/2006,13:30,#N/A,25.4,5010,2.67
12/23/2006,13:45,#N/A,25.4,5010,2.67
12/23/2006,14:00,#N/A,25.4,5010,2.67
12/23/2006,14:15,#N/A,25.4,5010,2.67
12/23/2006,14:30,#N/A,25.4,5010,2.67
12/23/2006,14:45,#N/A,25.4,5010,2.67
12/23/2006,15:00,#N/A,25.4,5010,2.67
12/23/2006,15:15,#N/A,25.4,5010,2.67
12/23/2006,15:30,#N/A,25.4,5010,2.67
12/23/2006,15:45,#N/A,25.4,5010,2.67
12/23/2006,16:00,#N/A,25.4,5010,2.67
12/23/2006,16:15,#N/A,25.4,5010,2.67
12/23/2006,16:30,#N/A,25.4,5010,2.67
12/23/2006,16:45,#N/A,25.4,5010,2.67
12/23/2006,17:00,#N/A,25.4,5010,2.67
12/23/2006,17:15,#N/A,25.4,5010,2.67
12/23/2006,17:30,#N/A,25.4,5010,2.67
12/23/2006,17:45,#N/A,25.4,5010,2.67
12/23/2006,18:00,#N/A,25.4,5010,2.67
12/23/2006,18:15,#N/A,25.4,5010,2.67
12/23/2006,18:30,#N/A,25.4,5010,2.67
12/23/2006,18:45,#N/A,25.4,5010,2.67
12/23/2006,19:00,#N/A,25.4,5010,2.67
12/23/2006,19:15,#N/A,25.4,5010,2.67
12/23/2006,19:30,#N/A,25.4,5010,2.67
12/23/2006,19:45,#N/A,25.4,5010,2.67
12/23/2006,20:00,#N/A,25.4,5010,2.67
12/23/2006,20:15,#N/A,25.4,5010,2.67
12/23/2006,20:30,#N/A,25.4,5010,2.67
12/23/2006,20:45,#N/A,25.4,5010,2.67
12/23/2006,21:00,#N/A,25.4,5010,2.67
12/23/2006,21:15,#N/A,25.4,5010,2.67
12/23/2006,21:30,#N/A,25.4,5010,2.67
12/23/2006,21:45,#N/A,25.4,5010,2.67
12/23/2006,22:00,#N/A,25.4,5010,2.67
12/23/2006,22:15,#N/A,25.4,5010,2.67
12/23/2006,22:30,#N/A,25.4,5010,2.67
12/23/2006,22:45,#N/A,25.4,5010,2.67
12/23/2006,23:00,#N/A,25.4,5010,2.67
12/23/2006,23:15,#N/A,25.4,5010,2.67
12/23/2006,23:30,#N/A,25.4,5010,2.67
12/23/2006,23:45,#N/A,25.4,5010,2.67
12/23/2006,0:00,#N/A,25.4,5010,2.67
12/24/2006,0:15,#N/A,25.4,5010,2.67
12/24/2006,0:30,#N/A,25.4,5010,2.67
12/24/2006,0:45,#N/A,25.4,5010,2.67
12/24/2006,1:00,#N/A,25.4,5010,2.67
12/24/2006,1:15,#N/A,25.4,5010,2.67
12/24/2006,1:30,#N/A,25.4,5010,2.67
12/24/2006,1:45,#N/A,25.4,5010,2.67
12/24/2006,2:00,#N/A,25.4,5010,2.67
12/24/2006,2:15,#N/A,25.4,5010,2.67
12/24/2006,2:30,#N/A,25.4,5010,2.67
12/24/2006,2:45,#N/A,25.4,5010,2.67
12/24/2006,3:00,#N/A,25.4,5010,2.67
12/24/2006,3:15,#N/A,25.4,5010,2.67
12/24/2006,3:30,#N/A,25.4,5010,2.67
12/24/2006,3:45,#N/A,25.4,5010,2.67
12/24/2006,4:00,#N/A,25.4,5010,2.67
12/24/2006,4:15,#N/A,25.4,5010,2.67
12/24/2006,4:30,#N/A,25.4,5010,2.67
12/24/2006,4:45,#N/A,25.4,5010,2.67
12/24/2006,5:00,#N/A,25.4,5010,2.67
12/24/2006,5:15,#N/A,25.4,5010,2.67
12/24/2006,5:30,#N/A,25.4,5010,2.67
12/24/2006,5:45,#N/A,25.4,5010,2.67
12/24/2006,6:00,#N/A,25.4,5010,2.67
12/24/2006,6:15,#N/A,25.4,5010,2.67
12/24/2006,6:30,#N/A,25.4,5010,2.67
12/24/2006,6:45,#N/A,25.4,5010,2.67
12/24/2006,7:00,#N/A,25.4,5010,2.67
12/24/2006,7:15,#N/A,25.4,5010,2.67
12/24/2006,7:30,#N/A,25.4,5010,2.67
12/24/2006,7:45,#N/A,25.4,5010,2.67
12/24/2006,8:00,#N/A,25.4,5010,2.67
12/24/2006,8:15,#N/A,25.4,5010,2.67
12/24/2006,8:30,#N/A,25.4,5010,2.67
12/24/2006,8:45,#N/A,25.4,5010,2.67
12/24/2006,9:00,#N/A,25.4,5010,2.67
12/24/2006,9:15,#N/A,25.4,5010,2.67
12/24/2006,9:30,#N/A,25.4,5010,2.67
12/24/2006,9:45,#N/A,25.4,5010,2.67
12/24/2006,10:00,#N/A,25.4,5010,2.67
12/24/2006,10:15,#N/A,25.4,5010,2.67
12/24/2006,10:30,#N/A,25.4,5010,2.67
12/24/2006,10:45,#N/A,25.4,5010,2.67
12/24/2006,11:00,#N/A,25.4,5010,2.67
12/24/2006,11:15,#N/A,25.4,5010,2.67
12/24/2006,11:30,#N/A,25.4,5010,2.67
12/24/2006,11:45,#N/A,25.4,5010,2.67
12/24/2006,12:00,#N/A,25.4,5010,2.67
12/24/2006,12:15,#N/A,25.4,5010,2.67
12/24/2006,12:30,#N/A,25.4,5010,2.67
12/24/2006,12:45,#N/A,25.4,5010,2.67
12/24/2006,13:00,#N/A,25.4,5010,2.67
12/24/2006,13:15,#N/A,25.4,5010,2.67
12/24/2006,13:30,#N/A,25.4,5010,2.67
12/24/2006,13:45,#N/A,25.4,5010,2.67
12/24/2006,14:00,#N/A,25.4,5010,2.67
12/24/2006,14:15,#N/A,25.4,5010,2.67
12/24/2006,14:30,#N/A,25.4,5010,2.67
12/24/2006,14:45,#N/A,25.4,5010,2.67
12/24/2006,15:00,#N/A,25.4,5010,2.67
12/24/2006,15:15,#N/A,25.4,5010,2.67
12/24/2006,15:30,#N/A,25.4,5010,2.67
12/24/2006,15:45,#N/A,25.4,5010,2.67
12/24/2006,16:00,#N/A,25.4,5010,2.67
12/24/2006,16:15,#N/A,25.4,5010,2.67
12/24/2006,16:30,#N/A,25.4,5010,2.67
12/24/2006,16:45,#N/A,25.4,5010,2.67
12/24/2006,17:00,#N/A,25.4,5010,2.67
12/24/2006,17:15,#N/A,25.4,5010,2.67
12/24/2006,17:30,#N/A,25.4,5010,2.67
12/24/2006,17:45,#N/A,25.4,5010,2.67
12/24/2006,18:00,#N/A,25.4,5010,2.67
12/24/2006,18:15,#N/A,25.4,5010,2.67
12/24/2006,18:30,#N/A,25.4,5010,2.67
12/24/2006,18:45,#N/A,25.4,5010,2.67
12/24/2006,19:00,#N/A,25.4,5010,2.67
12/24/2006,19:15,#N/A,25.4,5010,2.67
12/24/2006,19:30,#N/A,25.4,5010,2.67
12/24/2006,19:45,#N/A,25.4,5010,2.67
12/24/2006,20:00,#N/A,25.4,5010,2.67
12/24/2006,20:15,#N/A,25.4,5010,2.67
12/24/2006,20:30,#N/A,25.4,5010,2.67
12/24/2006,20:45,#N/A,25.4,5010,2.67
12/24/2006,21:00,#N/A,25.4,5010,2.67
12/24/2006,21:15,#N/A,25.4,5010,2.67
12/24/2006,21:30,#N/A,25.4,5010,2.67
12/24/2006,21:45,#N/A,25.4,5010,2.67
12/24/2006,22:00,#N/A,25.4,5010,2.67
12/24/2006,22:15,#N/A,25.4,5010,2.67
12/24/2006,22:30,#N/A,25.4,5010,2.67
12/24/2006,22:45,#N/A,25.4,5010,2.67
12/24/2006,23:00,#N/A,25.4,5010,2.67
12/24/2006,23:15,#N/A,25.4,5010,2.67
12/24/2006,23:30,#N/A,25.4,5010,2.67
12/24/2006,23:45,#N/A,25.4,5010,2.67
12/24/2006,0:00,#N/A,25.4,5010,2.67
12/25/2006,0:15,#N/A,25.4,5010,2.67
12/25/2006,0:30,#N/A,25.4,5010,2.67
12/25/2006,0:45,#N/A,25.4,5010,2.67
12/25/2006,1:00,#N/A,25.4,5010,2.67
12/25/2006,1:15,#N/A,25.4,5010,2.67
12/25/2006,1:30,#N/A,25.4,5010,2.67
12/25/2006,1:45,#N/A,25.4,5010,2.67
12/25/2006,2:00,#N/A,25.4,5010,2.67
12/25/2006,2:15,#N/A,25.4,5010,2.67
12/25/2006,2:30,#N/A,25.4,5010,2.67
12/25/2006,2:45,#N/A,25.4,5010,2.67
12/25/2006,3:00,#N/A,25.4,5010,2.67
12/25/2006,3:15,#N/A,25.4,5010,2.67
12/25/2006,3:30,#N/A,25.4,5010,2.67
12/25/2006,3:45,#N/A,25.4,5010,2.67
12/25/2006,4:00,#N/A,25.4,5010,2.67
12/25/2006,4:15,#N/A,25.4,5010,2.67
12/25/2006,4:30,#N/A,25.4,5010,2.67
12/25/2006,4:45,#N/A,25.4,5010,2.67
12/25/2006,5:00,#N/A,25.4,5010,2.67
12/25/2006,5:15,#N/A,25.4,5010,2.67
12/25/2006,5:30,#N/A,25.4,5010,2.67
12/25/2006,5:45,#N/A,25.4,5010,2.67
12/25/2006,6:00,#N/A,25.4,5010,2.67
12/25/2006,6:15,#N/A,25.4,5010,2.67
12/25/2006,6:30,#N/A,25.4,5010,2.67
12/25/2006,6:45,#N/A,25.4,5010,2.67
12/25/2006,7:00,#N/A,25.4,5010,2.67
12/25/2006,7:15,#N/A,25.4,5010,2.67
12/25/2006,7:30,#N/A,25.4,5010,2.67
12/25/2006,7:45,#N/A,25.4,5010,2.67
12/25/2006,8:00,#N/A,25.4,5020,2.68
12/25/2006,8:15,#N/A,25.4,5020,2.68
12/25/2006,8:30,#N/A,25.4,5010,2.67
12/25/2006,8:45,#N/A,25.4,5020,2.68
12/25/2006,9:00,#N/A,25.4,5020,2.68
12/25/2006,9:15,#N/A,25.4,5020,2.68
12/25/2006,9:30,#N/A,25.4,5020,2.68
12/25/2006,9:45,#N/A,25.4,5010,2.67
12/25/2006,10:00,#N/A,25.4,5010,2.67
12/25/2006,10:15,#N/A,25.4,5020,2.68
12/25/2006,10:30,#N/A,25.4,5020,2.68
12/25/2006,10:45,#N/A,25.4,5020,2.68
12/25/2006,11:00,#N/A,25.4,5020,2.68
12/25/2006,11:15,#N/A,25.4,5020,2.68
12/25/2006,11:30,#N/A,25.4,5020,2.68
12/25/2006,11:45,#N/A,25.4,5020,2.68
12/25/2006,12:00,#N/A,25.4,5020,2.68
12/25/2006,12:15,#N/A,25.4,5020,2.68
12/25/2006,12:30,#N/A,25.4,5020,2.68
12/25/2006,12:45,#N/A,25.4,5020,2.68
12/25/2006,13:00,#N/A,25.4,5020,2.68
12/25/2006,13:15,#N/A,25.4,5020,2.68
12/25/2006,13:30,#N/A,25.4,5020,2.68
12/25/2006,13:45,#N/A,25.4,5020,2.68
12/25/2006,14:00,#N/A,25.4,5020,2.68
12/25/2006,14:15,#N/A,25.4,5020,2.68
12/25/2006,14:30,#N/A,25.4,5020,2.68
12/25/2006,14:45,#N/A,25.4,5020,2.68
12/25/2006,15:00,#N/A,25.4,5020,2.68
12/25/2006,15:15,#N/A,25.4,5020,2.68
12/25/2006,15:30,#N/A,25.4,5020,2.68
12/25/2006,15:45,#N/A,25.4,5020,2.68
12/25/2006,16:00,#N/A,25.4,5020,2.68
12/25/2006,16:15,#N/A,25.4,5020,2.68
12/25/2006,16:30,#N/A,25.4,5020,2.68
12/25/2006,16:45,#N/A,25.4,5020,2.68
12/25/2006,17:00,#N/A,25.4,5020,2.68
12/25/2006,17:15,#N/A,25.4,5020,2.68
12/25/2006,17:30,#N/A,25.4,5020,2.68
12/25/2006,17:45,#N/A,25.4,5020,2.68
12/25/2006,18:00,#N/A,25.4,5020,2.68
12/25/2006,18:15,#N/A,25.4,5020,2.68
12/25/2006,18:30,#N/A,25.4,5020,2.68
12/25/2006,18:45,#N/A,25.4,5020,2.68
12/25/2006,19:00,#N/A,25.4,5020,2.68
12/25/2006,19:15,#N/A,25.4,5020,2.68
12/25/2006,19:30,#N/A,25.4,5020,2.68
12/25/2006,19:45,#N/A,25.4,5020,2.68
12/25/2006,20:00,#N/A,25.4,5020,2.68
12/25/2006,20:15,#N/A,25.4,5020,2.68
12/25/2006,20:30,#N/A,25.4,5020,2.68
12/25/2006,20:45,#N/A,25.4,5020,2.68
12/25/2006,21:00,#N/A,25.4,5020,2.68
12/25/2006,21:15,#N/A,25.4,5020,2.68
12/25/2006,21:30,#N/A,25.4,5020,2.68
12/25/2006,21:45,#N/A,25.4,5020,2.68
12/25/2006,22:00,#N/A,25.4,5020,2.68
12/25/2006,22:15,#N/A,25.4,5020,2.68
12/25/2006,22:30,#N/A,25.4,5020,2.68
12/25/2006,22:45,#N/A,25.4,5020,2.68
12/25/2006,23:00,#N/A,25.4,5020,2.68
12/25/2006,23:15,#N/A,25.4,5020,2.68
12/25/2006,23:30,#N/A,25.4,5020,2.68
12/25/2006,23:45,#N/A,25.4,5020,2.68
12/25/2006,0:00,#N/A,25.4,5020,2.68
12/26/2006,0:15,#N/A,25.4,5020,2.68
12/26/2006,0:30,#N/A,25.4,5020,2.68
12/26/2006,0:45,#N/A,25.4,5020,2.68
12/26/2006,1:00,#N/A,25.4,5020,2.68
12/26/2006,1:15,#N/A,25.4,5020,2.68
12/26/2006,1:30,#N/A,25.4,5020,2.68
12/26/2006,1:45,#N/A,25.4,5020,2.68
12/26/2006,2:00,#N/A,25.4,5020,2.68
12/26/2006,2:15,#N/A,25.4,5020,2.68
12/26/2006,2:30,#N/A,25.4,5020,2.68
12/26/2006,2:45,#N/A,25.4,5020,2.68
12/26/2006,3:00,#N/A,25.4,5020,2.68
12/26/2006,3:15,#N/A,25.4,5020,2.68
12/26/2006,3:30,#N/A,25.4,5020,2.68
12/26/2006,3:45,#N/A,25.4,5020,2.68
12/26/2006,4:00,#N/A,25.4,5020,2.68
12/26/2006,4:15,#N/A,25.4,5020,2.68
12/26/2006,4:30,#N/A,25.4,5020,2.68
12/26/2006,4:45,#N/A,25.4,5020,2.68
12/26/2006,5:00,#N/A,25.4,5020,2.68
12/26/2006,5:15,#N/A,25.4,5020,2.68
12/26/2006,5:30,#N/A,25.4,5020,2.68
12/26/2006,5:45,#N/A,25.4,5020,2.68
12/26/2006,6:00,#N/A,25.4,5020,2.68
12/26/2006,6:15,#N/A,25.4,5020,2.68
12/26/2006,6:30,#N/A,25.4,5020,2.68
12/26/2006,6:45,#N/A,25.4,5020,2.68
12/26/2006,7:00,#N/A,25.4,5020,2.68
12/26/2006,7:15,#N/A,25.4,5020,2.68
12/26/2006,7:30,#N/A,25.4,5020,2.68
12/26/2006,7:45,#N/A,25.4,5020,2.68
12/26/2006,8:00,#N/A,25.4,5020,2.68
12/26/2006,8:15,#N/A,25.4,5020,2.68
12/26/2006,8:30,#N/A,25.4,5020,2.68
12/26/2006,8:45,#N/A,25.4,5020,2.68
12/26/2006,9:00,#N/A,25.4,5020,2.68
12/26/2006,9:15,#N/A,25.4,5020,2.68
12/26/2006,9:30,#N/A,25.4,5020,2.68
12/26/2006,9:45,#N/A,25.4,5020,2.68
12/26/2006,10:00,#N/A,25.4,5020,2.68
12/26/2006,10:15,#N/A,25.4,5020,2.68
12/26/2006,10:30,#N/A,25.4,5020,2.68
12/26/2006,10:45,#N/A,25.4,5020,2.68
12/26/2006,11:00,#N/A,25.4,5020,2.68
12/26/2006,11:15,#N/A,25.4,5020,2.68
12/26/2006,11:30,#N/A,25.4,5020,2.68
12/26/2006,11:45,#N/A,25.4,5020,2.68
12/26/2006,12:00,#N/A,25.4,5020,2.68
12/26/2006,12:15,#N/A,25.4,5020,2.68
12/26/2006,12:30,#N/A,25.4,5020,2.68
12/26/2006,12:45,#N/A,25.4,5020,2.68
12/26/2006,13:00,#N/A,25.4,5020,2.68
12/26/2006,13:15,#N/A,25.4,5020,2.68
12/26/2006,13:30,#N/A,25.4,5020,2.68
12/26/2006,13:45,#N/A,25.4,5020,2.68
12/26/2006,14:00,#N/A,25.4,5020,2.68
12/26/2006,14:15,#N/A,25.4,5020,2.68
12/26/2006,14:30,#N/A,25.4,5020,2.68
12/26/2006,14:45,#N/A,25.4,5020,2.68
12/26/2006,15:00,#N/A,25.4,5020,2.68
12/26/2006,15:15,#N/A,25.4,5020,2.68
12/26/2006,15:30,#N/A,25.4,5020,2.68
12/26/2006,15:45,#N/A,25.4,5020,2.68
12/26/2006,16:00,#N/A,25.4,5020,2.68
12/26/2006,16:15,#N/A,25.4,5020,2.68
12/26/2006,16:30,#N/A,25.4,5020,2.68
12/26/2006,16:45,#N/A,25.4,5020,2.68
12/26/2006,17:00,#N/A,25.4,5020,2.68
12/26/2006,17:15,#N/A,25.4,5010,2.67
12/26/2006,17:30,#N/A,25.4,5010,2.67
12/26/2006,17:45,#N/A,25.4,5010,2.67
12/26/2006,18:00,#N/A,25.4,5010,2.67
12/26/2006,18:15,#N/A,25.4,5010,2.67
12/26/2006,18:30,#N/A,25.4,5010,2.67
12/26/2006,18:45,#N/A,25.4,5010,2.67
12/26/2006,19:00,#N/A,25.4,5010,2.67
12/26/2006,19:15,#N/A,25.4,5010,2.67
12/26/2006,19:30,#N/A,25.4,5010,2.67
12/26/2006,19:45,#N/A,25.4,5010,2.67
12/26/2006,20:00,#N/A,25.4,5010,2.67
12/26/2006,20:15,#N/A,25.4,5010,2.67
12/26/2006,20:30,#N/A,25.4,5010,2.67
12/26/2006,20:45,#N/A,25.4,5010,2.67
12/26/2006,21:00,#N/A,25.4,5010,2.67
12/26/2006,21:15,#N/A,25.4,5010,2.67
12/26/2006,21:30,#N/A,25.4,5010,2.67
12/26/2006,21:45,#N/A,25.4,5010,2.67
12/26/2006,22:00,#N/A,25.4,5010,2.67
12/26/2006,22:15,#N/A,25.4,5010,2.67
12/26/2006,22:30,#N/A,25.4,5010,2.67
12/26/2006,22:45,#N/A,25.4,5010,2.67
12/26/2006,23:00,#N/A,25.4,5010,2.67
12/26/2006,23:15,#N/A,25.4,5010,2.67
12/26/2006,23:30,#N/A,25.4,5010,2.67
12/26/2006,23:45,#N/A,25.4,5010,2.67
12/26/2006,0:00,#N/A,25.4,5010,2.67
12/27/2006,0:15,#N/A,25.4,5010,2.67
12/27/2006,0:30,#N/A,25.4,5010,2.67
12/27/2006,0:45,#N/A,25.4,5010,2.67
12/27/2006,1:00,#N/A,25.4,5010,2.67
12/27/2006,1:15,#N/A,25.4,5010,2.67
12/27/2006,1:30,#N/A,25.4,5010,2.67
12/27/2006,1:45,#N/A,25.4,5010,2.67
12/27/2006,2:00,#N/A,25.4,5010,2.67
12/27/2006,2:15,#N/A,25.4,5010,2.67
12/27/2006,2:30,#N/A,25.4,5010,2.67
12/27/2006,2:45,#N/A,25.4,5010,2.67
12/27/2006,3:00,#N/A,25.4,5010,2.67
12/27/2006,3:15,#N/A,25.4,5010,2.67
12/27/2006,3:30,#N/A,25.4,5010,2.67
12/27/2006,3:45,#N/A,25.4,5010,2.67
12/27/2006,4:00,#N/A,25.4,5010,2.67
12/27/2006,4:15,#N/A,25.4,5010,2.67
12/27/2006,4:30,#N/A,25.4,5010,2.67
12/27/2006,4:45,#N/A,25.4,5010,2.67
12/27/2006,5:00,#N/A,25.4,5010,2.67
12/27/2006,5:15,#N/A,25.4,5010,2.67
12/27/2006,5:30,#N/A,25.4,5010,2.67
12/27/2006,5:45,#N/A,25.4,5010,2.67
12/27/2006,6:00,#N/A,25.4,5010,2.67
12/27/2006,6:15,#N/A,25.4,5010,2.67
12/27/2006,6:30,#N/A,25.4,5010,2.67
12/27/2006,6:45,#N/A,25.4,5010,2.67
12/27/2006,7:00,#N/A,25.4,5010,2.67
12/27/2006,7:15,#N/A,25.4,5010,2.67
12/27/2006,7:30,#N/A,25.4,5010,2.67
12/27/2006,7:45,#N/A,25.4,5010,2.67
12/27/2006,8:00,#N/A,25.4,5010,2.67
12/27/2006,8:15,#N/A,25.4,5010,2.67
12/27/2006,8:30,#N/A,25.4,5010,2.67
12/27/2006,8:45,#N/A,25.4,5010,2.67
12/27/2006,9:00,#N/A,25.4,5010,2.67
12/27/2006,9:15,#N/A,25.4,5010,2.67
12/27/2006,9:30,#N/A,25.4,5010,2.67
12/27/2006,9:45,#N/A,25.4,5010,2.67
12/27/2006,10:00,#N/A,25.4,5010,2.67
12/27/2006,10:15,#N/A,25.4,5010,2.67
12/27/2006,10:30,#N/A,25.4,5010,2.67
12/27/2006,10:45,#N/A,25.4,5010,2.67
12/27/2006,11:00,#N/A,25.4,5010,2.67
12/27/2006,11:15,#N/A,25.4,5010,2.67
12/27/2006,11:30,#N/A,25.4,5010,2.67
12/27/2006,11:45,#N/A,25.4,5010,2.67
12/27/2006,12:00,#N/A,25.4,5010,2.67
12/27/2006,12:15,#N/A,25.4,5010,2.67
12/27/2006,12:30,#N/A,25.4,5010,2.67
12/27/2006,12:45,#N/A,25.4,5010,2.67
12/27/2006,13:00,#N/A,25.4,5010,2.67
12/27/2006,13:15,#N/A,25.4,5010,2.67
12/27/2006,13:30,#N/A,25.4,5010,2.67
12/27/2006,13:45,#N/A,25.4,5010,2.67
12/27/2006,14:00,#N/A,25.4,5010,2.67
12/27/2006,14:15,#N/A,25.4,5010,2.67
12/27/2006,14:30,#N/A,25.4,5010,2.67
12/27/2006,14:45,#N/A,25.4,5010,2.67
12/27/2006,15:00,#N/A,25.4,5010,2.67
12/27/2006,15:15,#N/A,25.4,5010,2.67
12/27/2006,15:30,#N/A,25.4,5010,2.67
12/27/2006,15:45,#N/A,25.4,5010,2.67
12/27/2006,16:00,#N/A,25.4,5010,2.67
12/27/2006,16:15,#N/A,25.4,5010,2.67
12/27/2006,16:30,#N/A,25.4,5010,2.67
12/27/2006,16:45,#N/A,25.4,5010,2.67
12/27/2006,17:00,#N/A,25.4,5010,2.67
12/27/2006,17:15,#N/A,25.4,5010,2.67
12/27/2006,17:30,#N/A,25.4,5010,2.67
12/27/2006,17:45,#N/A,25.4,5010,2.67
12/27/2006,18:00,#N/A,25.4,5010,2.67
12/27/2006,18:15,#N/A,25.4,5010,2.67
12/27/2006,18:30,#N/A,25.4,5010,2.67
12/27/2006,18:45,#N/A,25.4,5010,2.67
12/27/2006,19:00,#N/A,25.4,5010,2.67
12/27/2006,19:15,#N/A,25.4,5010,2.67
12/27/2006,19:30,#N/A,25.4,5010,2.67
12/27/2006,19:45,#N/A,25.4,5010,2.67
12/27/2006,20:00,#N/A,25.4,5010,2.67
12/27/2006,20:15,#N/A,25.4,5010,2.67
12/27/2006,20:30,#N/A,25.4,5010,2.67
12/27/2006,20:45,#N/A,25.4,5010,2.67
12/27/2006,21:00,#N/A,25.4,5010,2.67
12/27/2006,21:15,#N/A,25.4,5010,2.67
12/27/2006,21:30,#N/A,25.4,5010,2.67
12/27/2006,21:45,#N/A,25.4,5010,2.67
12/27/2006,22:00,#N/A,25.4,5010,2.67
12/27/2006,22:15,#N/A,25.4,5010,2.67
12/27/2006,22:30,#N/A,25.4,5010,2.67
12/27/2006,22:45,#N/A,25.4,5010,2.67
12/27/2006,23:00,#N/A,25.4,5010,2.67
12/27/2006,23:15,#N/A,25.4,5010,2.67
12/27/2006,23:30,#N/A,25.4,5010,2.67
12/27/2006,23:45,#N/A,25.4,5010,2.67
12/27/2006,0:00,#N/A,25.4,5010,2.67
12/28/2006,0:15,#N/A,25.4,5010,2.67
12/28/2006,0:30,#N/A,25.4,5010,2.67
12/28/2006,0:45,#N/A,25.4,5010,2.67
12/28/2006,1:00,#N/A,25.4,5010,2.67
12/28/2006,1:15,#N/A,25.4,5010,2.67
12/28/2006,1:30,#N/A,25.4,5010,2.67
12/28/2006,1:45,#N/A,25.4,5010,2.67
12/28/2006,2:00,#N/A,25.5,5010,2.67
12/28/2006,2:15,#N/A,25.4,5010,2.67
12/28/2006,2:30,#N/A,25.4,5010,2.67
12/28/2006,2:45,#N/A,25.4,5010,2.67
12/28/2006,3:00,#N/A,25.4,5010,2.67
12/28/2006,3:15,#N/A,25.4,5010,2.67
12/28/2006,3:30,#N/A,25.4,5010,2.67
12/28/2006,3:45,#N/A,25.4,5010,2.67
12/28/2006,4:00,#N/A,25.4,5010,2.67
12/28/2006,4:15,#N/A,25.4,5010,2.67
12/28/2006,4:30,#N/A,25.4,5010,2.67
12/28/2006,4:45,#N/A,25.4,5010,2.67
12/28/2006,5:00,#N/A,25.4,5010,2.67
12/28/2006,5:15,#N/A,25.5,5010,2.67
12/28/2006,5:30,#N/A,25.5,5010,2.67
12/28/2006,5:45,#N/A,25.4,5010,2.67
12/28/2006,6:00,#N/A,25.4,5010,2.67
12/28/2006,6:15,#N/A,25.5,5010,2.67
12/28/2006,6:30,#N/A,25.4,5010,2.67
12/28/2006,6:45,#N/A,25.4,5010,2.67
12/28/2006,7:00,#N/A,25.4,5010,2.67
12/28/2006,7:15,#N/A,25.5,5010,2.67
12/28/2006,7:30,#N/A,25.4,5010,2.67
12/28/2006,7:45,#N/A,25.4,5010,2.67
12/28/2006,8:00,#N/A,25.5,5010,2.67
12/28/2006,8:15,#N/A,25.5,5010,2.67
12/28/2006,8:30,#N/A,25.4,5010,2.67
12/28/2006,8:45,#N/A,25.5,5010,2.67
12/28/2006,9:00,#N/A,25.5,5010,2.67
12/28/2006,9:15,#N/A,25.5,5010,2.67
12/28/2006,9:30,#N/A,25.5,5010,2.67
12/28/2006,9:45,#N/A,25.5,5010,2.67
12/28/2006,10:00,#N/A,25.5,5010,2.67
12/28/2006,10:15,#N/A,25.5,5010,2.67
12/28/2006,10:30,#N/A,25.5,5010,2.67
12/28/2006,10:45,#N/A,25.5,5010,2.67
12/28/2006,11:00,#N/A,25.5,5010,2.67
12/28/2006,11:15,#N/A,25.5,5010,2.67
12/28/2006,11:30,#N/A,25.5,5010,2.67
12/28/2006,11:45,#N/A,25.5,5010,2.67
12/28/2006,12:00,#N/A,25.5,5010,2.67
12/28/2006,12:15,#N/A,25.5,5010,2.67
12/28/2006,12:30,#N/A,25.5,5010,2.67
12/28/2006,12:45,#N/A,25.5,5010,2.67
12/28/2006,13:00,#N/A,25.5,5010,2.67
12/28/2006,13:15,#N/A,25.5,5010,2.67
12/28/2006,13:30,#N/A,25.5,5010,2.67
12/28/2006,13:45,#N/A,25.5,5010,2.67
12/28/2006,14:00,#N/A,25.5,5010,2.67
12/28/2006,14:15,#N/A,25.5,5010,2.67
12/28/2006,14:30,#N/A,25.5,5010,2.67
12/28/2006,14:45,#N/A,25.5,5010,2.67
12/28/2006,15:00,#N/A,25.5,5010,2.67
12/28/2006,15:15,#N/A,25.5,5010,2.67
12/28/2006,15:30,#N/A,25.5,5010,2.67
12/28/2006,15:45,#N/A,25.5,5010,2.67
12/28/2006,16:00,#N/A,25.5,5010,2.67
12/28/2006,16:15,#N/A,25.5,5010,2.67
12/28/2006,16:30,#N/A,25.5,5010,2.67
12/28/2006,16:45,#N/A,25.5,5010,2.67
12/28/2006,17:00,#N/A,25.5,5010,2.67
12/28/2006,17:15,#N/A,25.5,5010,2.67
12/28/2006,17:30,#N/A,25.5,5010,2.67
12/28/2006,17:45,#N/A,25.5,5010,2.67
12/28/2006,18:00,#N/A,25.5,5010,2.67
12/28/2006,18:15,#N/A,25.5,5010,2.67
12/28/2006,18:30,#N/A,25.5,5010,2.67
12/28/2006,18:45,#N/A,25.5,5010,2.67
12/28/2006,19:00,#N/A,25.5,5010,2.67
12/28/2006,19:15,#N/A,25.5,5010,2.67
12/28/2006,19:30,#N/A,25.5,5010,2.67
12/28/2006,19:45,#N/A,25.5,5010,2.67
12/28/2006,20:00,#N/A,25.5,5010,2.67
12/28/2006,20:15,#N/A,25.5,5010,2.67
12/28/2006,20:30,#N/A,25.5,5010,2.67
12/28/2006,20:45,#N/A,25.5,5010,2.67
12/28/2006,21:00,#N/A,25.5,5010,2.67
12/28/2006,21:15,#N/A,25.5,5010,2.67
12/28/2006,21:30,#N/A,25.5,5010,2.67
12/28/2006,21:45,#N/A,25.5,5010,2.67
12/28/2006,22:00,#N/A,25.5,5010,2.67
12/28/2006,22:15,#N/A,25.5,5010,2.67
12/28/2006,22:30,#N/A,25.5,5010,2.67
12/28/2006,22:45,#N/A,25.5,5010,2.67
12/28/2006,23:00,#N/A,25.5,5010,2.67
12/28/2006,23:15,#N/A,25.5,5010,2.67
12/28/2006,23:30,#N/A,25.5,5010,2.67
12/28/2006,23:45,#N/A,25.5,5010,2.67
12/28/2006,0:00,#N/A,25.5,5010,2.67
12/29/2006,0:15,#N/A,25.5,5010,2.67
12/29/2006,0:30,#N/A,25.5,5010,2.67
12/29/2006,0:45,#N/A,25.5,5010,2.67
12/29/2006,1:00,#N/A,25.5,5010,2.67
12/29/2006,1:15,#N/A,25.5,5010,2.67
12/29/2006,1:30,#N/A,25.5,5010,2.67
12/29/2006,1:45,#N/A,25.5,5010,2.67
12/29/2006,2:00,#N/A,25.5,5010,2.67
12/29/2006,2:15,#N/A,25.5,5010,2.67
12/29/2006,2:30,#N/A,25.5,5010,2.67
12/29/2006,2:45,#N/A,25.5,5010,2.67
12/29/2006,3:00,#N/A,25.5,5010,2.67
12/29/2006,3:15,#N/A,25.5,5010,2.67
12/29/2006,3:30,#N/A,25.5,5010,2.67
12/29/2006,3:45,#N/A,25.5,5010,2.67
12/29/2006,4:00,#N/A,25.5,5010,2.67
12/29/2006,4:15,#N/A,25.5,5010,2.67
12/29/2006,4:30,#N/A,25.5,5010,2.67
12/29/2006,4:45,#N/A,25.5,5010,2.67
12/29/2006,5:00,#N/A,25.5,5010,2.67
12/29/2006,5:15,#N/A,25.5,5010,2.67
12/29/2006,5:30,#N/A,25.5,5010,2.67
12/29/2006,5:45,#N/A,25.5,5010,2.67
12/29/2006,6:00,#N/A,25.5,5010,2.67
12/29/2006,6:15,#N/A,25.5,5010,2.67
12/29/2006,6:30,#N/A,25.5,5010,2.67
12/29/2006,6:45,#N/A,25.5,5010,2.67
12/29/2006,7:00,#N/A,25.5,5010,2.67
12/29/2006,7:15,#N/A,25.5,5010,2.67
12/29/2006,7:30,#N/A,25.5,5010,2.67
12/29/2006,7:45,#N/A,25.5,5010,2.67
12/29/2006,8:00,#N/A,25.5,5010,2.67
12/29/2006,8:15,#N/A,25.5,5010,2.67
12/29/2006,8:30,#N/A,25.5,5010,2.67
12/29/2006,8:45,#N/A,25.5,5010,2.67
12/29/2006,9:00,#N/A,25.5,5010,2.67
12/29/2006,9:15,#N/A,25.5,5010,2.67
12/29/2006,9:30,#N/A,25.5,5010,2.67
12/29/2006,9:45,#N/A,25.5,5010,2.67
12/29/2006,10:00,#N/A,25.5,5010,2.67
12/29/2006,10:15,#N/A,25.5,5010,2.67
12/29/2006,10:30,#N/A,25.5,5010,2.67
12/29/2006,10:45,#N/A,25.5,5010,2.67
12/29/2006,11:00,#N/A,25.5,5010,2.67
12/29/2006,11:15,#N/A,25.5,5010,2.67
12/29/2006,11:30,#N/A,25.5,5010,2.67
12/29/2006,11:45,#N/A,25.5,5010,2.67
12/29/2006,12:00,#N/A,25.5,5010,2.67
12/29/2006,12:15,#N/A,25.5,5010,2.67
12/29/2006,12:30,#N/A,25.5,5010,2.67
12/29/2006,12:45,#N/A,25.5,5010,2.67
12/29/2006,13:00,#N/A,25.5,5010,2.67
12/29/2006,13:15,#N/A,25.5,5010,2.67
12/29/2006,13:30,#N/A,25.5,5010,2.67
12/29/2006,13:45,#N/A,25.5,5010,2.67
12/29/2006,14:00,#N/A,25.5,5010,2.67
12/29/2006,14:15,#N/A,25.5,5010,2.67
12/29/2006,14:30,#N/A,25.5,5010,2.67
12/29/2006,14:45,#N/A,25.5,5010,2.67
12/29/2006,15:00,#N/A,25.5,5010,2.67
12/29/2006,15:15,#N/A,25.5,5010,2.67
12/29/2006,15:30,#N/A,25.5,5010,2.67
12/29/2006,15:45,#N/A,25.5,5010,2.67
12/29/2006,16:00,#N/A,25.5,5010,2.67
12/29/2006,16:15,#N/A,25.5,5010,2.67
12/29/2006,16:30,#N/A,25.5,5010,2.67
12/29/2006,16:45,#N/A,25.5,5010,2.67
12/29/2006,17:00,#N/A,25.5,5010,2.67
12/29/2006,17:15,#N/A,25.5,5010,2.67
12/29/2006,17:30,#N/A,25.5,5010,2.67
12/29/2006,17:45,#N/A,25.5,5010,2.67
12/29/2006,18:00,#N/A,25.5,5010,2.67
12/29/2006,18:15,#N/A,25.5,5010,2.67
12/29/2006,18:30,#N/A,25.5,5010,2.67
12/29/2006,18:45,#N/A,25.5,5010,2.67
12/29/2006,19:00,#N/A,25.5,5010,2.67
12/29/2006,19:15,#N/A,25.5,5010,2.67
12/29/2006,19:30,#N/A,25.5,5010,2.67
12/29/2006,19:45,#N/A,25.5,5010,2.67
12/29/2006,20:00,#N/A,25.5,5010,2.67
12/29/2006,20:15,#N/A,25.5,5010,2.67
12/29/2006,20:30,#N/A,25.5,5010,2.67
12/29/2006,20:45,#N/A,25.5,5010,2.67
12/29/2006,21:00,#N/A,25.5,5010,2.67
12/29/2006,21:15,#N/A,25.5,5010,2.67
12/29/2006,21:30,#N/A,25.5,5010,2.67
12/29/2006,21:45,#N/A,25.5,5010,2.67
12/29/2006,22:00,#N/A,25.5,5010,2.67
12/29/2006,22:15,#N/A,25.5,5010,2.67
12/29/2006,22:30,#N/A,25.5,5010,2.67
12/29/2006,22:45,#N/A,25.5,5010,2.67
12/29/2006,23:00,#N/A,25.5,5010,2.67
12/29/2006,23:15,#N/A,25.5,5010,2.67
12/29/2006,23:30,#N/A,25.5,5010,2.67
12/29/2006,23:45,#N/A,25.5,5010,2.67
12/29/2006,0:00,#N/A,25.5,5010,2.67
12/30/2006,0:15,#N/A,25.5,5010,2.67
12/30/2006,0:30,#N/A,25.5,5010,2.67
12/30/2006,0:45,#N/A,25.5,5010,2.67
12/30/2006,1:00,#N/A,25.5,5010,2.67
12/30/2006,1:15,#N/A,25.5,5010,2.67
12/30/2006,1:30,#N/A,25.5,5010,2.67
12/30/2006,1:45,#N/A,25.5,5010,2.67
12/30/2006,2:00,#N/A,25.5,5010,2.67
12/30/2006,2:15,#N/A,25.5,5010,2.67
12/30/2006,2:30,#N/A,25.5,5010,2.67
12/30/2006,2:45,#N/A,25.5,5010,2.67
12/30/2006,3:00,#N/A,25.5,5010,2.67
12/30/2006,3:15,#N/A,25.5,5010,2.67
12/30/2006,3:30,#N/A,25.5,5010,2.67
12/30/2006,3:45,#N/A,25.5,5010,2.67
12/30/2006,4:00,#N/A,25.5,5010,2.67
12/30/2006,4:15,#N/A,25.5,5010,2.67
12/30/2006,4:30,#N/A,25.5,5010,2.67
12/30/2006,4:45,#N/A,25.5,5010,2.67
12/30/2006,5:00,#N/A,25.5,5010,2.67
12/30/2006,5:15,#N/A,25.5,5010,2.67
12/30/2006,5:30,#N/A,25.5,5010,2.67
12/30/2006,5:45,#N/A,25.5,5010,2.67
12/30/2006,6:00,#N/A,25.5,5010,2.67
12/30/2006,6:15,#N/A,25.5,5010,2.67
12/30/2006,6:30,#N/A,25.5,5010,2.67
12/30/2006,6:45,#N/A,25.5,5010,2.67
12/30/2006,7:00,#N/A,25.5,5010,2.67
12/30/2006,7:15,#N/A,25.5,5010,2.67
12/30/2006,7:30,#N/A,25.5,5010,2.67
12/30/2006,7:45,#N/A,25.5,5010,2.67
12/30/2006,8:00,#N/A,25.5,5010,2.67
12/30/2006,8:15,#N/A,25.5,5010,2.67
12/30/2006,8:30,#N/A,25.5,5010,2.67
12/30/2006,8:45,#N/A,25.5,5010,2.67
12/30/2006,9:00,#N/A,25.5,5010,2.67
12/30/2006,9:15,#N/A,25.5,5010,2.67
12/30/2006,9:30,#N/A,25.5,5010,2.67
12/30/2006,9:45,#N/A,25.5,5010,2.67
12/30/2006,10:00,#N/A,25.5,5010,2.67
12/30/2006,10:15,#N/A,25.5,5010,2.67
12/30/2006,10:30,#N/A,25.5,5010,2.67
12/30/2006,10:45,#N/A,25.5,5010,2.67
12/30/2006,11:00,#N/A,25.5,5010,2.67
12/30/2006,11:15,#N/A,25.5,5010,2.67
12/30/2006,11:30,#N/A,25.5,5010,2.67
12/30/2006,11:45,#N/A,25.5,5010,2.67
12/30/2006,12:00,#N/A,25.5,5010,2.67
12/30/2006,12:15,#N/A,25.5,5010,2.67
12/30/2006,12:30,#N/A,25.5,5010,2.67
12/30/2006,12:45,#N/A,25.5,5010,2.67
12/30/2006,13:00,#N/A,25.5,5010,2.67
12/30/2006,13:15,#N/A,25.5,5010,2.67
12/30/2006,13:30,#N/A,25.5,5010,2.67
12/30/2006,13:45,#N/A,25.5,5010,2.67
12/30/2006,14:00,#N/A,25.5,5010,2.67
12/30/2006,14:15,#N/A,25.5,5010,2.67
12/30/2006,14:30,#N/A,25.5,5010,2.67
12/30/2006,14:45,#N/A,25.5,5010,2.67
12/30/2006,15:00,#N/A,25.5,5010,2.67
12/30/2006,15:15,#N/A,25.5,5010,2.67
12/30/2006,15:30,#N/A,25.5,5010,2.67
12/30/2006,15:45,#N/A,25.5,5010,2.67
12/30/2006,16:00,#N/A,25.5,5010,2.67
12/30/2006,16:15,#N/A,25.5,5010,2.67
12/30/2006,16:30,#N/A,25.5,5010,2.67
12/30/2006,16:45,#N/A,25.5,5010,2.67
12/30/2006,17:00,#N/A,25.5,5010,2.67
12/30/2006,17:15,#N/A,25.5,5010,2.67
12/30/2006,17:30,#N/A,25.5,5010,2.67
12/30/2006,17:45,#N/A,25.5,5010,2.67
12/30/2006,18:00,#N/A,25.5,5010,2.67
12/30/2006,18:15,#N/A,25.5,5010,2.67
12/30/2006,18:30,#N/A,25.5,5010,2.67
12/30/2006,18:45,#N/A,25.5,5010,2.67
12/30/2006,19:00,#N/A,25.5,5010,2.67
12/30/2006,19:15,#N/A,25.5,5010,2.67
12/30/2006,19:30,#N/A,25.5,5010,2.67
12/30/2006,19:45,#N/A,25.5,5010,2.67
12/30/2006,20:00,#N/A,25.5,5010,2.67
12/30/2006,20:15,#N/A,25.5,5010,2.67
12/30/2006,20:30,#N/A,25.5,5010,2.67
12/30/2006,20:45,#N/A,25.5,5010,2.67
12/30/2006,21:00,#N/A,25.5,5010,2.67
12/30/2006,21:15,#N/A,25.5,5010,2.67
12/30/2006,21:30,#N/A,25.5,5010,2.67
12/30/2006,21:45,#N/A,25.5,5010,2.67
12/30/2006,22:00,#N/A,25.5,5010,2.67
12/30/2006,22:15,#N/A,25.5,5010,2.67
12/30/2006,22:30,#N/A,25.5,5010,2.67
12/30/2006,22:45,#N/A,25.5,5010,2.67
12/30/2006,23:00,#N/A,25.5,5010,2.67
12/30/2006,23:15,#N/A,25.5,5010,2.67
12/30/2006,23:30,#N/A,25.5,5010,2.67
12/30/2006,23:45,#N/A,25.5,5010,2.67
12/30/2006,0:00,#N/A,25.5,5010,2.67
12/31/2006,0:15,#N/A,25.5,5010,2.67
12/31/2006,0:30,#N/A,25.5,5010,2.67
12/31/2006,0:45,#N/A,25.5,5010,2.67
12/31/2006,1:00,#N/A,25.5,5010,2.67
12/31/2006,1:15,#N/A,25.5,5010,2.67
12/31/2006,1:30,#N/A,25.5,5010,2.67
12/31/2006,1:45,#N/A,25.5,5010,2.67
12/31/2006,2:00,#N/A,25.5,5010,2.67
12/31/2006,2:15,#N/A,25.5,5010,2.67
12/31/2006,2:30,#N/A,25.5,5010,2.67
12/31/2006,2:45,#N/A,25.5,5010,2.67
12/31/2006,3:00,#N/A,25.5,5010,2.67
12/31/2006,3:15,#N/A,25.5,5010,2.67
12/31/2006,3:30,#N/A,25.5,5010,2.67
12/31/2006,3:45,#N/A,25.5,5010,2.67
12/31/2006,4:00,#N/A,25.5,5010,2.67
12/31/2006,4:15,#N/A,25.5,5010,2.67
12/31/2006,4:30,#N/A,25.5,5010,2.67
12/31/2006,4:45,#N/A,25.5,5010,2.67
12/31/2006,5:00,#N/A,25.5,5010,2.67
12/31/2006,5:15,#N/A,25.5,5010,2.67
12/31/2006,5:30,#N/A,25.5,5010,2.67
12/31/2006,5:45,#N/A,25.5,5010,2.67
12/31/2006,6:00,#N/A,25.5,5010,2.67
12/31/2006,6:15,#N/A,25.5,5010,2.67
12/31/2006,6:30,#N/A,25.5,5010,2.67
12/31/2006,6:45,#N/A,25.5,5010,2.67
12/31/2006,7:00,#N/A,25.5,5010,2.67
12/31/2006,7:15,#N/A,25.5,5010,2.67
12/31/2006,7:30,#N/A,25.5,5010,2.67
12/31/2006,7:45,#N/A,25.5,5010,2.67
12/31/2006,8:00,#N/A,25.5,5010,2.67
12/31/2006,8:15,#N/A,25.5,5010,2.67
12/31/2006,8:30,#N/A,25.5,5010,2.67
12/31/2006,8:45,#N/A,25.5,5010,2.67
12/31/2006,9:00,#N/A,25.5,5010,2.67
12/31/2006,9:15,#N/A,25.5,5010,2.67
12/31/2006,9:30,#N/A,25.5,5010,2.67
12/31/2006,9:45,#N/A,25.5,5010,2.67
12/31/2006,10:00,#N/A,25.5,5010,2.67
12/31/2006,10:15,#N/A,25.5,5010,2.67
12/31/2006,10:30,#N/A,25.5,5010,2.67
12/31/2006,10:45,#N/A,25.5,5010,2.67
12/31/2006,11:00,#N/A,25.5,5010,2.67
12/31/2006,11:15,#N/A,25.5,5010,2.67
12/31/2006,11:30,#N/A,25.5,5010,2.67
12/31/2006,11:45,#N/A,25.5,5010,2.67
12/31/2006,12:00,#N/A,25.5,5010,2.67
12/31/2006,12:15,#N/A,25.5,5010,2.67
12/31/2006,12:30,#N/A,25.5,5010,2.67
12/31/2006,12:45,#N/A,25.5,5010,2.67
12/31/2006,13:00,#N/A,25.5,5010,2.67
12/31/2006,13:15,#N/A,25.5,5010,2.67
12/31/2006,13:30,#N/A,25.5,5010,2.67
12/31/2006,13:45,#N/A,25.5,5010,2.67
12/31/2006,14:00,#N/A,25.5,5010,2.67
12/31/2006,14:15,#N/A,25.5,5000,2.66
12/31/2006,14:30,#N/A,25.5,5000,2.66
12/31/2006,14:45,#N/A,25.5,5000,2.66
12/31/2006,15:00,#N/A,25.5,5000,2.66
12/31/2006,15:15,#N/A,25.5,5000,2.66
12/31/2006,15:30,#N/A,25.5,5000,2.66
12/31/2006,15:45,#N/A,25.5,5000,2.66
12/31/2006,16:00,#N/A,25.5,5000,2.66
12/31/2006,16:15,#N/A,25.5,5000,2.66
12/31/2006,16:30,#N/A,25.5,5000,2.66
12/31/2006,16:45,#N/A,25.5,5000,2.66
12/31/2006,17:00,#N/A,25.5,5000,2.66
12/31/2006,17:15,#N/A,25.5,5000,2.66
12/31/2006,17:30,#N/A,25.5,5000,2.66
12/31/2006,17:45,#N/A,25.5,5000,2.66
12/31/2006,18:00,#N/A,25.5,5000,2.66
12/31/2006,18:15,#N/A,25.5,5000,2.66
12/31/2006,18:30,#N/A,25.5,5000,2.66
12/31/2006,18:45,#N/A,25.5,5000,2.66
12/31/2006,19:00,#N/A,25.5,5000,2.66
12/31/2006,19:15,#N/A,25.5,5000,2.66
12/31/2006,19:30,#N/A,25.5,5000,2.66
12/31/2006,19:45,#N/A,25.5,5000,2.66
12/31/2006,20:00,#N/A,25.5,5000,2.66
12/31/2006,20:15,#N/A,25.5,5000,2.66
12/31/2006,20:30,#N/A,25.5,5000,2.66
12/31/2006,20:45,#N/A,25.5,5000,2.66
12/31/2006,21:00,#N/A,25.5,5000,2.66
12/31/2006,21:15,#N/A,25.5,5000,2.66
12/31/2006,21:30,#N/A,25.5,5000,2.66
12/31/2006,21:45,#N/A,25.5,5000,2.66
12/31/2006,22:00,#N/A,25.5,5000,2.66
12/31/2006,22:15,#N/A,25.5,5000,2.66
12/31/2006,22:30,#N/A,25.5,5000,2.66
12/31/2006,22:45,#N/A,25.5,5000,2.66
12/31/2006,23:00,#N/A,25.5,5000,2.66
12/31/2006,23:15,#N/A,25.5,5000,2.66
12/31/2006,23:30,#N/A,25.5,5000,2.66
12/31/2006,23:45,#N/A,25.5,5000,2.66
12/31/2006,0:00,#N/A,25.5,5000,2.66
1/1/2007,0:15,#N/A,25.5,5000,2.66
1/1/2007,0:30,#N/A,25.5,5000,2.66
1/1/2007,0:45,#N/A,25.5,5000,2.66
1/1/2007,1:00,#N/A,25.5,5000,2.66
1/1/2007,1:15,#N/A,25.5,5000,2.66
1/1/2007,1:30,#N/A,25.5,5000,2.66
1/1/2007,1:45,#N/A,25.5,5000,2.66
1/1/2007,2:00,#N/A,25.5,5000,2.66
1/1/2007,2:15,#N/A,25.5,5000,2.66
1/1/2007,2:30,#N/A,25.5,5000,2.66
1/1/2007,2:45,#N/A,25.5,5000,2.66
1/1/2007,3:00,#N/A,25.5,5000,2.66
1/1/2007,3:15,#N/A,25.5,5000,2.66
1/1/2007,3:30,#N/A,25.5,5000,2.66
1/1/2007,3:45,#N/A,25.5,5000,2.66
1/1/2007,4:00,#N/A,25.5,5000,2.66
1/1/2007,4:15,#N/A,25.5,5000,2.66
1/1/2007,4:30,#N/A,25.5,5000,2.66
1/1/2007,4:45,#N/A,25.5,5000,2.66
1/1/2007,5:00,#N/A,25.5,5000,2.66
1/1/2007,5:15,#N/A,25.5,5010,2.67
1/1/2007,5:30,#N/A,25.5,5010,2.67
1/1/2007,5:45,#N/A,25.5,5000,2.66
1/1/2007,6:00,#N/A,25.5,5010,2.67
1/1/2007,6:15,#N/A,25.5,5010,2.67
1/1/2007,6:30,#N/A,25.5,5010,2.67
1/1/2007,6:45,#N/A,25.5,5010,2.67
1/1/2007,7:00,#N/A,25.5,5010,2.67
1/1/2007,7:15,#N/A,25.5,5010,2.67
1/1/2007,7:30,#N/A,25.5,5010,2.67
1/1/2007,7:45,#N/A,25.5,5010,2.67
1/1/2007,8:00,#N/A,25.5,5010,2.67
1/1/2007,8:15,#N/A,25.5,5010,2.67
1/1/2007,8:30,#N/A,25.5,5010,2.67
1/1/2007,8:45,#N/A,25.5,5010,2.67
1/1/2007,9:00,#N/A,25.5,5010,2.67
1/1/2007,9:15,#N/A,25.5,5010,2.67
1/1/2007,9:30,#N/A,25.5,5010,2.67
1/1/2007,9:45,#N/A,25.5,5010,2.67
1/1/2007,10:00,#N/A,25.5,5010,2.67
1/1/2007,10:15,#N/A,25.5,5010,2.67
1/1/2007,10:30,#N/A,25.5,5010,2.67
1/1/2007,10:45,#N/A,25.5,5010,2.67
1/1/2007,11:00,#N/A,25.5,5010,2.67
1/1/2007,11:15,#N/A,25.5,5010,2.67
1/1/2007,11:30,#N/A,25.5,5010,2.67
1/1/2007,11:45,#N/A,25.5,5010,2.67
1/1/2007,12:00,#N/A,25.5,5010,2.67
1/1/2007,12:15,#N/A,25.5,5010,2.67
1/1/2007,12:30,#N/A,25.5,5010,2.67
1/1/2007,12:45,#N/A,25.5,5010,2.67
1/1/2007,13:00,#N/A,25.5,5010,2.67
1/1/2007,13:15,#N/A,25.5,5010,2.67
1/1/2007,13:30,#N/A,25.5,5010,2.67
1/1/2007,13:45,#N/A,25.5,5010,2.67
1/1/2007,14:00,#N/A,25.5,5010,2.67
1/1/2007,14:15,#N/A,25.5,5010,2.67
1/1/2007,14:30,#N/A,25.5,5010,2.67
1/1/2007,14:45,#N/A,25.5,5010,2.67
1/1/2007,15:00,#N/A,25.5,5010,2.67
1/1/2007,15:15,#N/A,25.5,5010,2.67
1/1/2007,15:30,#N/A,25.5,5010,2.67
1/1/2007,15:45,#N/A,25.5,5010,2.67
1/1/2007,16:00,#N/A,25.5,5010,2.67
1/1/2007,16:15,#N/A,25.5,5010,2.67
1/1/2007,16:30,#N/A,25.5,5010,2.67
1/1/2007,16:45,#N/A,25.5,5010,2.67
1/1/2007,17:00,#N/A,25.5,5010,2.67
1/1/2007,17:15,#N/A,25.5,5010,2.67
1/1/2007,17:30,#N/A,25.5,5010,2.67
1/1/2007,17:45,#N/A,25.5,5010,2.67
1/1/2007,18:00,#N/A,25.5,5010,2.67
1/1/2007,18:15,#N/A,25.5,5010,2.67
1/1/2007,18:30,#N/A,25.5,5010,2.67
1/1/2007,18:45,#N/A,25.5,5010,2.67
1/1/2007,19:00,#N/A,25.5,5010,2.67
1/1/2007,19:15,#N/A,25.5,5010,2.67
1/1/2007,19:30,#N/A,25.5,5010,2.67
1/1/2007,19:45,#N/A,25.5,5010,2.67
1/1/2007,20:00,#N/A,25.5,5010,2.67
1/1/2007,20:15,#N/A,25.5,5010,2.67
1/1/2007,20:30,#N/A,25.5,5010,2.67
1/1/2007,20:45,#N/A,25.5,5010,2.67
1/1/2007,21:00,#N/A,25.5,5010,2.67
1/1/2007,21:15,#N/A,25.5,5010,2.67
1/1/2007,21:30,#N/A,25.5,5010,2.67
1/1/2007,21:45,#N/A,25.5,5010,2.67
1/1/2007,22:00,#N/A,25.5,5010,2.67
1/1/2007,22:15,#N/A,25.5,5010,2.67
1/1/2007,22:30,#N/A,25.5,5010,2.67
1/1/2007,22:45,#N/A,25.5,5010,2.67
1/1/2007,23:00,#N/A,25.5,5010,2.67
1/1/2007,23:15,#N/A,25.5,5010,2.67
1/1/2007,23:30,#N/A,25.5,5010,2.67
1/1/2007,23:45,#N/A,25.5,5010,2.67
1/1/2007,0:00,#N/A,25.5,5010,2.67
1/2/2007,0:15,#N/A,25.5,5010,2.67
1/2/2007,0:30,#N/A,25.5,5010,2.67
1/2/2007,0:45,#N/A,25.5,5010,2.67
1/2/2007,1:00,#N/A,25.5,5010,2.67
1/2/2007,1:15,#N/A,25.5,5010,2.67
1/2/2007,1:30,#N/A,25.5,5010,2.67
1/2/2007,1:45,#N/A,25.5,5010,2.67
1/2/2007,2:00,#N/A,25.5,5010,2.67
1/2/2007,2:15,#N/A,25.5,5010,2.67
1/2/2007,2:30,#N/A,25.5,5010,2.67
1/2/2007,2:45,#N/A,25.5,5010,2.67
1/2/2007,3:00,#N/A,25.5,5010,2.67
1/2/2007,3:15,#N/A,25.5,5010,2.67
1/2/2007,3:30,#N/A,25.5,5010,2.67
1/2/2007,3:45,#N/A,25.5,5010,2.67
1/2/2007,4:00,#N/A,25.5,5010,2.67
1/2/2007,4:15,#N/A,25.5,5010,2.67
1/2/2007,4:30,#N/A,25.5,5010,2.67
1/2/2007,4:45,#N/A,25.5,5010,2.67
1/2/2007,5:00,#N/A,25.5,5010,2.67
1/2/2007,5:15,#N/A,25.5,5010,2.67
1/2/2007,5:30,#N/A,25.5,5010,2.67
1/2/2007,5:45,#N/A,25.5,5010,2.67
1/2/2007,6:00,#N/A,25.5,5010,2.67
1/2/2007,6:15,#N/A,25.5,5010,2.67
1/2/2007,6:30,#N/A,25.5,5010,2.67
1/2/2007,6:45,#N/A,25.5,5010,2.67
1/2/2007,7:00,#N/A,25.5,5010,2.67
1/2/2007,7:15,#N/A,25.5,5010,2.67
1/2/2007,7:30,#N/A,25.5,5010,2.67
1/2/2007,7:45,#N/A,25.5,5010,2.67
1/2/2007,8:00,#N/A,25.5,5010,2.67
1/2/2007,8:15,#N/A,25.5,5010,2.67
1/2/2007,8:30,#N/A,25.5,5010,2.67
1/2/2007,8:45,#N/A,25.5,5010,2.67
1/2/2007,9:00,#N/A,25.5,5010,2.67
1/2/2007,9:15,#N/A,25.5,5010,2.67
1/2/2007,9:30,#N/A,25.5,5010,2.67
1/2/2007,9:45,#N/A,25.5,5010,2.67
1/2/2007,10:00,#N/A,25.5,5010,2.67
1/2/2007,10:15,#N/A,25.5,5010,2.67
1/2/2007,10:30,#N/A,25.5,5010,2.67
1/2/2007,10:45,#N/A,25.5,5010,2.67
1/2/2007,11:00,#N/A,25.5,5010,2.67
1/2/2007,11:15,#N/A,25.5,5010,2.67
1/2/2007,11:30,#N/A,25.5,5010,2.67
1/2/2007,11:45,#N/A,25.5,5010,2.67
1/2/2007,12:00,#N/A,25.5,5010,2.67
1/2/2007,12:15,#N/A,25.5,5010,2.67
1/2/2007,12:30,#N/A,25.5,5010,2.67
1/2/2007,12:45,#N/A,25.5,5010,2.67
1/2/2007,13:00,#N/A,25.5,5010,2.67
1/2/2007,13:15,#N/A,25.5,5010,2.67
1/2/2007,13:30,#N/A,25.5,5010,2.67
1/2/2007,13:45,#N/A,25.5,5010,2.67
1/2/2007,14:00,#N/A,25.5,5010,2.67
1/2/2007,14:15,#N/A,25.5,5010,2.67
1/2/2007,14:30,#N/A,25.5,5010,2.67
1/2/2007,14:45,#N/A,25.5,5010,2.67
1/2/2007,15:00,#N/A,25.5,5010,2.67
1/2/2007,15:15,#N/A,25.5,5010,2.67
1/2/2007,15:30,#N/A,25.5,5010,2.67
1/2/2007,15:45,#N/A,25.5,5010,2.67
1/2/2007,16:00,#N/A,25.5,5010,2.67
1/2/2007,16:15,#N/A,25.5,5010,2.67
1/2/2007,16:30,#N/A,25.5,5010,2.67
1/2/2007,16:45,#N/A,25.5,5010,2.67
1/2/2007,17:00,#N/A,25.5,5010,2.67
1/2/2007,17:15,#N/A,25.5,5010,2.67
1/2/2007,17:30,#N/A,25.5,5010,2.67
1/2/2007,17:45,#N/A,25.5,5010,2.67
1/2/2007,18:00,#N/A,25.5,5010,2.67
1/2/2007,18:15,#N/A,25.5,5010,2.67
1/2/2007,18:30,#N/A,25.5,5010,2.67
1/2/2007,18:45,#N/A,25.5,5010,2.67
1/2/2007,19:00,#N/A,25.5,5010,2.67
1/2/2007,19:15,#N/A,25.5,5010,2.67
1/2/2007,19:30,#N/A,25.5,5010,2.67
1/2/2007,19:45,#N/A,25.5,5010,2.67
1/2/2007,20:00,#N/A,25.5,5010,2.67
1/2/2007,20:15,#N/A,25.5,5010,2.67
1/2/2007,20:30,#N/A,25.5,5010,2.67
1/2/2007,20:45,#N/A,25.5,5010,2.67
1/2/2007,21:00,#N/A,25.5,5010,2.67
1/2/2007,21:15,#N/A,25.5,5010,2.67
1/2/2007,21:30,#N/A,25.5,5010,2.67
1/2/2007,21:45,#N/A,25.5,5010,2.67
1/2/2007,22:00,#N/A,25.5,5010,2.67
1/2/2007,22:15,#N/A,25.5,5010,2.67
1/2/2007,22:30,#N/A,25.5,5010,2.67
1/2/2007,22:45,#N/A,25.5,5010,2.67
1/2/2007,23:00,#N/A,25.5,5010,2.67
1/2/2007,23:15,#N/A,25.5,5010,2.67
1/2/2007,23:30,#N/A,25.5,5010,2.67
1/2/2007,23:45,#N/A,25.5,5010,2.67
1/2/2007,0:00,#N/A,25.5,5010,2.67
1/3/2007,0:15,#N/A,25.5,5010,2.67
1/3/2007,0:30,#N/A,25.5,5010,2.67
1/3/2007,0:45,#N/A,25.5,5010,2.67
1/3/2007,1:00,#N/A,25.5,5010,2.67
1/3/2007,1:15,#N/A,25.5,5010,2.67
1/3/2007,1:30,#N/A,25.5,5010,2.67
1/3/2007,1:45,#N/A,25.5,5010,2.67
1/3/2007,2:00,#N/A,25.5,5010,2.67
1/3/2007,2:15,#N/A,25.5,5020,2.68
1/3/2007,2:30,#N/A,25.5,5010,2.67
1/3/2007,2:45,#N/A,25.5,5010,2.67
1/3/2007,3:00,#N/A,25.5,5010,2.67
1/3/2007,3:15,#N/A,25.5,5010,2.67
1/3/2007,3:30,#N/A,25.5,5010,2.67
1/3/2007,3:45,#N/A,25.5,5010,2.67
1/3/2007,4:00,#N/A,25.5,5010,2.67
1/3/2007,4:15,#N/A,25.5,5010,2.67
1/3/2007,4:30,#N/A,25.5,5010,2.67
1/3/2007,4:45,#N/A,25.5,5010,2.67
1/3/2007,5:00,#N/A,25.5,5010,2.67
1/3/2007,5:15,#N/A,25.5,5020,2.68
1/3/2007,5:30,#N/A,25.5,5010,2.67
1/3/2007,5:45,#N/A,25.5,5010,2.67
1/3/2007,6:00,#N/A,25.5,5010,2.67
1/3/2007,6:15,#N/A,25.5,5010,2.67
1/3/2007,6:30,#N/A,25.5,5010,2.67
1/3/2007,6:45,#N/A,25.5,5010,2.67
1/3/2007,7:00,#N/A,25.5,5010,2.67
1/3/2007,7:15,#N/A,25.5,5010,2.67
1/3/2007,7:30,#N/A,25.5,5010,2.67
1/3/2007,7:45,#N/A,25.5,5010,2.67
1/3/2007,8:00,#N/A,25.5,5010,2.67
1/3/2007,8:15,#N/A,25.5,5010,2.67
1/3/2007,8:30,#N/A,25.5,5020,2.68
1/3/2007,8:45,#N/A,25.5,5010,2.67
1/3/2007,9:00,#N/A,25.5,5010,2.67
1/3/2007,9:15,#N/A,25.5,5020,2.68
1/3/2007,9:30,#N/A,25.5,5010,2.67
1/3/2007,9:45,#N/A,25.5,5020,2.68
1/3/2007,10:00,#N/A,25.5,5010,2.67
1/3/2007,10:15,#N/A,25.5,5020,2.68
1/3/2007,10:30,#N/A,25.5,5010,2.67
1/3/2007,10:45,#N/A,25.5,5020,2.68
1/3/2007,11:00,#N/A,25.5,5010,2.67
1/3/2007,11:15,#N/A,25.5,5020,2.68
1/3/2007,11:30,#N/A,25.5,5020,2.68
1/3/2007,11:45,#N/A,25.5,5010,2.67
1/3/2007,12:00,#N/A,25.5,5010,2.67
1/3/2007,12:15,#N/A,25.5,5010,2.67
1/3/2007,12:30,#N/A,25.5,5010,2.67
1/3/2007,12:45,#N/A,25.5,5020,2.68
1/3/2007,13:00,#N/A,25.5,5010,2.67
1/3/2007,13:15,#N/A,25.5,5010,2.67
1/3/2007,13:30,#N/A,25.5,5010,2.67
1/3/2007,13:45,#N/A,25.5,5010,2.67
1/3/2007,14:00,#N/A,25.5,5020,2.68
1/3/2007,14:15,#N/A,25.5,5020,2.68
1/3/2007,14:30,#N/A,25.5,5010,2.67
1/3/2007,14:45,#N/A,25.5,5020,2.68
1/3/2007,15:00,#N/A,25.5,5010,2.67
1/3/2007,15:15,#N/A,25.5,5020,2.68
1/3/2007,15:30,#N/A,25.5,5010,2.67
1/3/2007,15:45,#N/A,25.5,5020,2.68
1/3/2007,16:00,#N/A,25.5,5010,2.67
1/3/2007,16:15,#N/A,25.5,5010,2.67
1/3/2007,16:30,#N/A,25.5,5020,2.68
1/3/2007,16:45,#N/A,25.5,5020,2.68
1/3/2007,17:00,#N/A,25.5,5010,2.67
1/3/2007,17:15,#N/A,25.5,5010,2.67
1/3/2007,17:30,#N/A,25.5,5010,2.67
1/3/2007,17:45,#N/A,25.5,5010,2.67
1/3/2007,18:00,#N/A,25.5,5010,2.67
1/3/2007,18:15,#N/A,25.5,5010,2.67
1/3/2007,18:30,#N/A,25.5,5010,2.67
1/3/2007,18:45,#N/A,25.5,5010,2.67
1/3/2007,19:00,#N/A,25.5,5010,2.67
1/3/2007,19:15,#N/A,25.5,5010,2.67
1/3/2007,19:30,#N/A,25.5,5010,2.67
1/3/2007,19:45,#N/A,25.5,5010,2.67
1/3/2007,20:00,#N/A,25.5,5010,2.67
1/3/2007,20:15,#N/A,25.5,5010,2.67
1/3/2007,20:30,#N/A,25.5,5010,2.67
1/3/2007,20:45,#N/A,25.5,5010,2.67
1/3/2007,21:00,#N/A,25.5,5010,2.67
1/3/2007,21:15,#N/A,25.5,5010,2.67
1/3/2007,21:30,#N/A,25.5,5010,2.67
1/3/2007,21:45,#N/A,25.5,5010,2.67
1/3/2007,22:00,#N/A,25.5,5010,2.67
1/3/2007,22:15,#N/A,25.5,5010,2.67
1/3/2007,22:30,#N/A,25.5,5010,2.67
1/3/2007,22:45,#N/A,25.5,5010,2.67
1/3/2007,23:00,#N/A,25.5,5010,2.67
1/3/2007,23:15,#N/A,25.5,5010,2.67
1/3/2007,23:30,#N/A,25.5,5010,2.67
1/3/2007,23:45,#N/A,25.5,5010,2.67
1/3/2007,0:00,#N/A,25.5,5010,2.67
1/4/2007,0:15,#N/A,25.5,5010,2.67
1/4/2007,0:30,#N/A,25.5,5010,2.67
1/4/2007,0:45,#N/A,25.5,5010,2.67
1/4/2007,1:00,#N/A,25.5,5010,2.67
1/4/2007,1:15,#N/A,25.5,5010,2.67
1/4/2007,1:30,#N/A,25.5,5010,2.67
1/4/2007,1:45,#N/A,25.5,5010,2.67
1/4/2007,2:00,#N/A,25.5,5010,2.67
1/4/2007,2:15,#N/A,25.5,5010,2.67
1/4/2007,2:30,#N/A,25.5,5010,2.67
1/4/2007,2:45,#N/A,25.5,5010,2.67
1/4/2007,3:00,#N/A,25.5,5010,2.67
1/4/2007,3:15,#N/A,25.5,5010,2.67
1/4/2007,3:30,#N/A,25.5,5010,2.67
1/4/2007,3:45,#N/A,25.5,5010,2.67
1/4/2007,4:00,#N/A,25.5,5010,2.67
1/4/2007,4:15,#N/A,25.5,5010,2.67
1/4/2007,4:30,#N/A,25.5,5010,2.67
1/4/2007,4:45,#N/A,25.5,5010,2.67
1/4/2007,5:00,#N/A,25.5,5010,2.67
1/4/2007,5:15,#N/A,25.5,5010,2.67
1/4/2007,5:30,#N/A,25.5,5010,2.67
1/4/2007,5:45,#N/A,25.5,5010,2.67
1/4/2007,6:00,#N/A,25.5,5010,2.67
1/4/2007,6:15,#N/A,25.5,5010,2.67
1/4/2007,6:30,#N/A,25.5,5010,2.67
1/4/2007,6:45,#N/A,25.5,5010,2.67
1/4/2007,7:00,#N/A,25.5,5010,2.67
1/4/2007,7:15,#N/A,25.5,5010,2.67
1/4/2007,7:30,#N/A,25.5,5010,2.67
1/4/2007,7:45,#N/A,25.5,5010,2.67
1/4/2007,8:00,#N/A,25.5,5010,2.67
1/4/2007,8:15,#N/A,25.5,5010,2.67
1/4/2007,8:30,#N/A,25.5,5010,2.67
1/4/2007,8:45,#N/A,25.5,5010,2.67
1/4/2007,9:00,#N/A,25.5,5010,2.67
1/4/2007,9:15,#N/A,25.5,5010,2.67
1/4/2007,9:30,#N/A,25.5,5010,2.67
1/4/2007,9:45,#N/A,25.5,5010,2.67
1/4/2007,10:00,#N/A,25.5,5010,2.67
1/4/2007,10:15,#N/A,25.5,5010,2.67
1/4/2007,10:30,#N/A,25.5,5010,2.67
1/4/2007,10:45,#N/A,25.5,5010,2.67
1/4/2007,11:00,#N/A,25.5,5010,2.67
1/4/2007,11:15,#N/A,25.5,5010,2.67
1/4/2007,11:30,#N/A,25.5,5010,2.67
1/4/2007,11:45,#N/A,25.5,5010,2.67
1/4/2007,12:00,#N/A,25.5,5010,2.67
1/4/2007,12:15,#N/A,25.5,5010,2.67
1/4/2007,12:30,#N/A,25.5,5010,2.67
1/4/2007,12:45,#N/A,25.5,5010,2.67
1/4/2007,13:00,#N/A,25.5,5010,2.67
1/4/2007,13:15,#N/A,25.5,5010,2.67
1/4/2007,13:30,#N/A,25.5,5010,2.67
1/4/2007,13:45,#N/A,25.5,5010,2.67
1/4/2007,14:00,#N/A,25.5,5010,2.67
1/4/2007,14:15,#N/A,25.5,5010,2.67
1/4/2007,14:30,#N/A,25.5,5010,2.67
1/4/2007,14:45,#N/A,25.5,5010,2.67
1/4/2007,15:00,#N/A,25.5,5010,2.67
1/4/2007,15:15,#N/A,25.5,5010,2.67
1/4/2007,15:30,#N/A,25.5,5010,2.67
1/4/2007,15:45,#N/A,25.5,5010,2.67
1/4/2007,16:00,#N/A,25.5,5010,2.67
1/4/2007,16:15,#N/A,25.5,5010,2.67
1/4/2007,16:30,#N/A,25.5,5010,2.67
1/4/2007,16:45,#N/A,25.5,5010,2.67
1/4/2007,17:00,#N/A,25.5,5010,2.67
1/4/2007,17:15,#N/A,25.5,5010,2.67
1/4/2007,17:30,#N/A,25.5,5010,2.67
1/4/2007,17:45,#N/A,25.5,5010,2.67
1/4/2007,18:00,#N/A,25.5,5010,2.67
1/4/2007,18:15,#N/A,25.5,5010,2.67
1/4/2007,18:30,#N/A,25.5,5010,2.67
1/4/2007,18:45,#N/A,25.5,5010,2.67
1/4/2007,19:00,#N/A,25.5,5010,2.67
1/4/2007,19:15,#N/A,25.5,5010,2.67
1/4/2007,19:30,#N/A,25.5,5010,2.67
1/4/2007,19:45,#N/A,25.5,5010,2.67
1/4/2007,20:00,#N/A,25.5,5010,2.67
1/4/2007,20:15,#N/A,25.5,5010,2.67
1/4/2007,20:30,#N/A,25.5,5010,2.67
1/4/2007,20:45,#N/A,25.5,5010,2.67
1/4/2007,21:00,#N/A,25.5,5010,2.67
1/4/2007,21:15,#N/A,25.5,5010,2.67
1/4/2007,21:30,#N/A,25.5,5010,2.67
1/4/2007,21:45,#N/A,25.5,5010,2.67
1/4/2007,22:00,#N/A,25.5,5010,2.67
1/4/2007,22:15,#N/A,25.5,5010,2.67
1/4/2007,22:30,#N/A,25.5,5010,2.67
1/4/2007,22:45,#N/A,25.5,5010,2.67
1/4/2007,23:00,#N/A,25.5,5010,2.67
1/4/2007,23:15,#N/A,25.5,5010,2.67
1/4/2007,23:30,#N/A,25.5,5010,2.67
1/4/2007,23:45,#N/A,25.5,5010,2.67
1/4/2007,0:00,#N/A,25.5,5010,2.67
1/5/2007,0:15,#N/A,25.5,5010,2.67
1/5/2007,0:30,#N/A,25.5,5010,2.67
1/5/2007,0:45,#N/A,25.5,5010,2.67
1/5/2007,1:00,#N/A,25.5,5010,2.67
1/5/2007,1:15,#N/A,25.5,5010,2.67
1/5/2007,1:30,#N/A,25.5,5010,2.67
1/5/2007,1:45,#N/A,25.5,5010,2.67
1/5/2007,2:00,#N/A,25.5,5010,2.67
1/5/2007,2:15,#N/A,25.5,5010,2.67
1/5/2007,2:30,#N/A,25.5,5010,2.67
1/5/2007,2:45,#N/A,25.5,5010,2.67
1/5/2007,3:00,#N/A,25.5,5010,2.67
1/5/2007,3:15,#N/A,25.5,5010,2.67
1/5/2007,3:30,#N/A,25.5,5010,2.67
1/5/2007,3:45,#N/A,25.5,5010,2.67
1/5/2007,4:00,#N/A,25.5,5010,2.67
1/5/2007,4:15,#N/A,25.5,5010,2.67
1/5/2007,4:30,#N/A,25.5,5010,2.67
1/5/2007,4:45,#N/A,25.5,5010,2.67
1/5/2007,5:00,#N/A,25.5,5010,2.67
1/5/2007,5:15,#N/A,25.5,5010,2.67
1/5/2007,5:30,#N/A,25.5,5010,2.67
1/5/2007,5:45,#N/A,25.5,5010,2.67
1/5/2007,6:00,#N/A,25.5,5010,2.67
1/5/2007,6:15,#N/A,25.5,5010,2.67
1/5/2007,6:30,#N/A,25.5,5010,2.67
1/5/2007,6:45,#N/A,25.5,5010,2.67
1/5/2007,7:00,#N/A,25.5,5010,2.67
1/5/2007,7:15,#N/A,25.5,5010,2.67
1/5/2007,7:30,#N/A,25.5,5010,2.67
1/5/2007,7:45,#N/A,25.5,5010,2.67
1/5/2007,8:00,#N/A,25.5,5010,2.67
1/5/2007,8:15,#N/A,25.5,5010,2.67
1/5/2007,8:30,#N/A,25.5,5010,2.67
1/5/2007,8:45,#N/A,25.5,5010,2.67
1/5/2007,9:00,#N/A,25.5,5010,2.67
1/5/2007,9:15,#N/A,25.5,5010,2.67
1/5/2007,9:30,#N/A,25.5,5010,2.67
1/5/2007,9:45,#N/A,25.5,5010,2.67
1/5/2007,10:00,#N/A,25.5,5010,2.67
1/5/2007,10:15,#N/A,25.5,5010,2.67
1/5/2007,10:30,#N/A,25.5,5010,2.67
1/5/2007,10:45,#N/A,25.5,5010,2.67
1/5/2007,11:00,#N/A,25.5,5010,2.67
1/5/2007,11:15,#N/A,25.5,5010,2.67
1/5/2007,11:30,#N/A,25.5,5010,2.67
1/5/2007,11:45,#N/A,25.5,5010,2.67
1/5/2007,12:00,#N/A,25.5,5010,2.67
1/5/2007,12:15,#N/A,25.5,5010,2.67
1/5/2007,12:30,#N/A,25.5,5010,2.67
1/5/2007,12:45,#N/A,25.5,5010,2.67
1/5/2007,13:00,#N/A,25.5,5010,2.67
1/5/2007,13:15,#N/A,25.5,5010,2.67
1/5/2007,13:30,#N/A,25.5,5010,2.67
1/5/2007,13:45,#N/A,25.5,5010,2.67
1/5/2007,14:00,#N/A,25.5,5010,2.67
1/5/2007,14:15,#N/A,25.5,5010,2.67
1/5/2007,14:30,#N/A,25.5,5010,2.67
1/5/2007,14:45,#N/A,25.5,5010,2.67
1/5/2007,15:00,#N/A,25.5,5010,2.67
1/5/2007,15:15,#N/A,25.5,5010,2.67
1/5/2007,15:30,#N/A,25.5,5010,2.67
1/5/2007,15:45,#N/A,25.5,5010,2.67
1/5/2007,16:00,#N/A,25.5,5010,2.67
1/5/2007,16:15,#N/A,25.5,5010,2.67
1/5/2007,16:30,#N/A,25.5,5010,2.67
1/5/2007,16:45,#N/A,25.5,5010,2.67
1/5/2007,17:00,#N/A,25.5,5010,2.67
1/5/2007,17:15,#N/A,25.5,5010,2.67
1/5/2007,17:30,#N/A,25.5,5010,2.67
1/5/2007,17:45,#N/A,25.5,5010,2.67
1/5/2007,18:00,#N/A,25.5,5010,2.67
1/5/2007,18:15,#N/A,25.5,5010,2.67
1/5/2007,18:30,#N/A,25.5,5010,2.67
1/5/2007,18:45,#N/A,25.5,5010,2.67
1/5/2007,19:00,#N/A,25.5,5010,2.67
1/5/2007,19:15,#N/A,25.5,5010,2.67
1/5/2007,19:30,#N/A,25.5,5010,2.67
1/5/2007,19:45,#N/A,25.5,5010,2.67
1/5/2007,20:00,#N/A,25.5,5000,2.66
1/5/2007,20:15,#N/A,25.5,5000,2.66
1/5/2007,20:30,#N/A,25.5,5000,2.66
1/5/2007,20:45,#N/A,25.5,5000,2.66
1/5/2007,21:00,#N/A,25.5,5000,2.66
1/5/2007,21:15,#N/A,25.5,5000,2.66
1/5/2007,21:30,#N/A,25.5,5000,2.66
1/5/2007,21:45,#N/A,25.5,5000,2.66
1/5/2007,22:00,#N/A,25.5,5000,2.66
1/5/2007,22:15,#N/A,25.5,5000,2.66
1/5/2007,22:30,#N/A,25.5,5000,2.66
1/5/2007,22:45,#N/A,25.5,5000,2.66
1/5/2007,23:00,#N/A,25.5,5000,2.66
1/5/2007,23:15,#N/A,25.5,5000,2.66
1/5/2007,23:30,#N/A,25.5,5000,2.66
1/5/2007,23:45,#N/A,25.5,5000,2.66
1/5/2007,0:00,#N/A,25.5,5000,2.66
1/6/2007,0:15,#N/A,25.5,5000,2.66
1/6/2007,0:30,#N/A,25.5,5000,2.66
1/6/2007,0:45,#N/A,25.5,5000,2.66
1/6/2007,1:00,#N/A,25.5,5000,2.66
1/6/2007,1:15,#N/A,25.5,5000,2.66
1/6/2007,1:30,#N/A,25.5,5000,2.66
1/6/2007,1:45,#N/A,25.5,5000,2.66
1/6/2007,2:00,#N/A,25.5,5000,2.66
1/6/2007,2:15,#N/A,25.5,5000,2.66
1/6/2007,2:30,#N/A,25.5,5000,2.66
1/6/2007,2:45,#N/A,25.5,5000,2.66
1/6/2007,3:00,#N/A,25.5,5000,2.66
1/6/2007,3:15,#N/A,25.5,5000,2.66
1/6/2007,3:30,#N/A,25.5,5000,2.66
1/6/2007,3:45,#N/A,25.5,5000,2.66
1/6/2007,4:00,#N/A,25.5,5000,2.66
1/6/2007,4:15,#N/A,25.5,5000,2.66
1/6/2007,4:30,#N/A,25.5,5000,2.66
1/6/2007,4:45,#N/A,25.5,5000,2.66
1/6/2007,5:00,#N/A,25.5,5000,2.66
1/6/2007,5:15,#N/A,25.5,5000,2.66
1/6/2007,5:30,#N/A,25.5,5000,2.66
1/6/2007,5:45,#N/A,25.5,5000,2.66
1/6/2007,6:00,#N/A,25.5,5000,2.66
1/6/2007,6:15,#N/A,25.5,5000,2.66
1/6/2007,6:30,#N/A,25.5,5000,2.66
1/6/2007,6:45,#N/A,25.5,5000,2.66
1/6/2007,7:00,#N/A,25.5,5000,2.66
1/6/2007,7:15,#N/A,25.5,5000,2.66
1/6/2007,7:30,#N/A,25.5,5000,2.66
1/6/2007,7:45,#N/A,25.5,5000,2.66
1/6/2007,8:00,#N/A,25.5,5000,2.66
1/6/2007,8:15,#N/A,25.5,5000,2.66
1/6/2007,8:30,#N/A,25.5,5000,2.66
1/6/2007,8:45,#N/A,25.5,5000,2.66
1/6/2007,9:00,#N/A,25.5,5000,2.66
1/6/2007,9:15,#N/A,25.5,5000,2.66
1/6/2007,9:30,#N/A,25.5,5000,2.66
1/6/2007,9:45,#N/A,25.5,5000,2.66
1/6/2007,10:00,#N/A,25.5,5000,2.66
1/6/2007,10:15,#N/A,25.5,5000,2.66
1/6/2007,10:30,#N/A,25.5,5000,2.66
1/6/2007,10:45,#N/A,25.5,5000,2.66
1/6/2007,11:00,#N/A,25.5,5000,2.66
1/6/2007,11:15,#N/A,25.5,5000,2.66
1/6/2007,11:30,#N/A,25.5,5000,2.66
1/6/2007,11:45,#N/A,25.5,5000,2.66
1/6/2007,12:00,#N/A,25.5,5000,2.66
1/6/2007,12:15,#N/A,25.5,5000,2.66
1/6/2007,12:30,#N/A,25.5,5000,2.66
1/6/2007,12:45,#N/A,25.5,5000,2.66
1/6/2007,13:00,#N/A,25.5,5000,2.66
1/6/2007,13:15,#N/A,25.5,5000,2.66
1/6/2007,13:30,#N/A,25.5,5000,2.66
1/6/2007,13:45,#N/A,25.5,5000,2.66
1/6/2007,14:00,#N/A,25.5,5000,2.66
1/6/2007,14:15,#N/A,25.5,5000,2.66
1/6/2007,14:30,#N/A,25.5,5000,2.66
1/6/2007,14:45,#N/A,25.5,5000,2.66
1/6/2007,15:00,#N/A,25.5,5000,2.66
1/6/2007,15:15,#N/A,25.5,5000,2.66
1/6/2007,15:30,#N/A,25.5,5000,2.66
1/6/2007,15:45,#N/A,25.5,5000,2.66
1/6/2007,16:00,#N/A,25.5,5000,2.66
1/6/2007,16:15,#N/A,25.5,5000,2.66
1/6/2007,16:30,#N/A,25.5,5000,2.66
1/6/2007,16:45,#N/A,25.5,5000,2.66
1/6/2007,17:00,#N/A,25.5,5000,2.66
1/6/2007,17:15,#N/A,25.5,5000,2.66
1/6/2007,17:30,#N/A,25.5,5000,2.66
1/6/2007,17:45,#N/A,25.5,5000,2.66
1/6/2007,18:00,#N/A,25.5,5000,2.66
1/6/2007,18:15,#N/A,25.5,5000,2.66
1/6/2007,18:30,#N/A,25.5,5000,2.66
1/6/2007,18:45,#N/A,25.5,5000,2.66
1/6/2007,19:00,#N/A,25.5,5000,2.66
1/6/2007,19:15,#N/A,25.5,5000,2.66
1/6/2007,19:30,#N/A,25.5,5000,2.66
1/6/2007,19:45,#N/A,25.5,5000,2.66
1/6/2007,20:00,#N/A,25.5,5000,2.66
1/6/2007,20:15,#N/A,25.5,5000,2.66
1/6/2007,20:30,#N/A,25.5,5000,2.66
1/6/2007,20:45,#N/A,25.5,5000,2.66
1/6/2007,21:00,#N/A,25.5,5000,2.66
1/6/2007,21:15,#N/A,25.5,5000,2.66
1/6/2007,21:30,#N/A,25.5,5000,2.66
1/6/2007,21:45,#N/A,25.5,5000,2.66
1/6/2007,22:00,#N/A,25.5,5000,2.66
1/6/2007,22:15,#N/A,25.5,5000,2.66
1/6/2007,22:30,#N/A,25.5,5000,2.66
1/6/2007,22:45,#N/A,25.5,5000,2.66
1/6/2007,23:00,#N/A,25.5,5000,2.66
1/6/2007,23:15,#N/A,25.5,5000,2.66
1/6/2007,23:30,#N/A,25.5,5000,2.66
1/6/2007,23:45,#N/A,25.5,5000,2.66
1/6/2007,0:00,#N/A,25.5,5000,2.66
1/7/2007,0:15,#N/A,25.5,5000,2.66
1/7/2007,0:30,#N/A,25.5,5000,2.66
1/7/2007,0:45,#N/A,25.5,5000,2.66
1/7/2007,1:00,#N/A,25.5,5000,2.66
1/7/2007,1:15,#N/A,25.5,5000,2.66
1/7/2007,1:30,#N/A,25.5,5000,2.66
1/7/2007,1:45,#N/A,25.5,5000,2.66
1/7/2007,2:00,#N/A,25.5,5000,2.66
1/7/2007,2:15,#N/A,25.5,5000,2.66
1/7/2007,2:30,#N/A,25.5,5000,2.66
1/7/2007,2:45,#N/A,25.5,5000,2.66
1/7/2007,3:00,#N/A,25.5,5000,2.66
1/7/2007,3:15,#N/A,25.5,5000,2.66
1/7/2007,3:30,#N/A,25.5,5000,2.66
1/7/2007,3:45,#N/A,25.5,5000,2.66
1/7/2007,4:00,#N/A,25.5,5000,2.66
1/7/2007,4:15,#N/A,25.5,5000,2.66
1/7/2007,4:30,#N/A,25.5,5000,2.66
1/7/2007,4:45,#N/A,25.5,5000,2.66
1/7/2007,5:00,#N/A,25.5,5000,2.66
1/7/2007,5:15,#N/A,25.5,5000,2.66
1/7/2007,5:30,#N/A,25.5,5000,2.66
1/7/2007,5:45,#N/A,25.5,5000,2.66
1/7/2007,6:00,#N/A,25.5,5000,2.66
1/7/2007,6:15,#N/A,25.5,5000,2.66
1/7/2007,6:30,#N/A,25.5,5000,2.66
1/7/2007,6:45,#N/A,25.5,5000,2.66
1/7/2007,7:00,#N/A,25.5,5000,2.66
1/7/2007,7:15,#N/A,25.5,5000,2.66
1/7/2007,7:30,#N/A,25.5,5000,2.66
1/7/2007,7:45,#N/A,25.5,5000,2.66
1/7/2007,8:00,#N/A,25.5,5000,2.66
1/7/2007,8:15,#N/A,25.5,5000,2.66
1/7/2007,8:30,#N/A,25.5,5000,2.66
1/7/2007,8:45,#N/A,25.5,5000,2.66
1/7/2007,9:00,#N/A,25.5,5000,2.66
1/7/2007,9:15,#N/A,25.5,5000,2.66
1/7/2007,9:30,#N/A,25.5,5000,2.66
1/7/2007,9:45,#N/A,25.5,5000,2.66
1/7/2007,10:00,#N/A,25.5,5000,2.66
1/7/2007,10:15,#N/A,25.5,5000,2.66
1/7/2007,10:30,#N/A,25.5,5000,2.66
1/7/2007,10:45,#N/A,25.5,5000,2.66
1/7/2007,11:00,#N/A,25.5,5000,2.66
1/7/2007,11:15,#N/A,25.5,5000,2.66
1/7/2007,11:30,#N/A,25.5,5000,2.66
1/7/2007,11:45,#N/A,25.5,5000,2.66
1/7/2007,12:00,#N/A,25.5,5000,2.66
1/7/2007,12:15,#N/A,25.5,5000,2.66
1/7/2007,12:30,#N/A,25.5,5000,2.66
1/7/2007,12:45,#N/A,25.5,5000,2.66
1/7/2007,13:00,#N/A,25.5,5000,2.66
1/7/2007,13:15,#N/A,25.5,5000,2.66
1/7/2007,13:30,#N/A,25.5,5000,2.66
1/7/2007,13:45,#N/A,25.5,5000,2.66
1/7/2007,14:00,#N/A,25.5,5000,2.66
1/7/2007,14:15,#N/A,25.5,5000,2.66
1/7/2007,14:30,#N/A,25.5,5000,2.66
1/7/2007,14:45,#N/A,25.5,5000,2.66
1/7/2007,15:00,#N/A,25.5,5000,2.66
1/7/2007,15:15,#N/A,25.5,5000,2.66
1/7/2007,15:30,#N/A,25.5,5000,2.66
1/7/2007,15:45,#N/A,25.5,5000,2.66
1/7/2007,16:00,#N/A,25.5,5000,2.66
1/7/2007,16:15,#N/A,25.5,5000,2.66
1/7/2007,16:30,#N/A,25.5,5000,2.66
1/7/2007,16:45,#N/A,25.5,5010,2.67
1/7/2007,17:00,#N/A,25.5,5000,2.66
1/7/2007,17:15,#N/A,25.5,5000,2.66
1/7/2007,17:30,#N/A,25.5,5000,2.66
1/7/2007,17:45,#N/A,25.5,5000,2.66
1/7/2007,18:00,#N/A,25.5,5000,2.66
1/7/2007,18:15,#N/A,25.5,5000,2.66
1/7/2007,18:30,#N/A,25.5,5000,2.66
1/7/2007,18:45,#N/A,25.5,5000,2.66
1/7/2007,19:00,#N/A,25.5,5000,2.66
1/7/2007,19:15,#N/A,25.5,5000,2.66
1/7/2007,19:30,#N/A,25.5,5000,2.66
1/7/2007,19:45,#N/A,25.5,5000,2.66
1/7/2007,20:00,#N/A,25.5,5000,2.66
1/7/2007,20:15,#N/A,25.5,5000,2.66
1/7/2007,20:30,#N/A,25.5,5000,2.66
1/7/2007,20:45,#N/A,25.5,5000,2.66
1/7/2007,21:00,#N/A,25.5,5000,2.66
1/7/2007,21:15,#N/A,25.5,5000,2.66
1/7/2007,21:30,#N/A,25.5,5000,2.66
1/7/2007,21:45,#N/A,25.5,5000,2.66
1/7/2007,22:00,#N/A,25.5,5000,2.66
1/7/2007,22:15,#N/A,25.5,5000,2.66
1/7/2007,22:30,#N/A,25.5,5000,2.66
1/7/2007,22:45,#N/A,25.5,5000,2.66
1/7/2007,23:00,#N/A,25.5,5000,2.66
1/7/2007,23:15,#N/A,25.5,5000,2.66
1/7/2007,23:30,#N/A,25.5,5000,2.66
1/7/2007,23:45,#N/A,25.5,5000,2.66
1/7/2007,0:00,#N/A,25.5,5000,2.66
1/8/2007,0:15,#N/A,25.5,5000,2.66
1/8/2007,0:30,#N/A,25.5,5000,2.66
1/8/2007,0:45,#N/A,25.5,5000,2.66
1/8/2007,1:00,#N/A,25.5,5000,2.66
1/8/2007,1:15,#N/A,25.5,5000,2.66
1/8/2007,1:30,#N/A,25.5,5000,2.66
1/8/2007,1:45,#N/A,25.5,5000,2.66
1/8/2007,2:00,#N/A,25.5,5000,2.66
1/8/2007,2:15,#N/A,25.5,5000,2.66
1/8/2007,2:30,#N/A,25.5,5000,2.66
1/8/2007,2:45,#N/A,25.5,5000,2.66
1/8/2007,3:00,#N/A,25.5,5000,2.66
1/8/2007,3:15,#N/A,25.5,5000,2.66
1/8/2007,3:30,#N/A,25.5,5000,2.66
1/8/2007,3:45,#N/A,25.5,5000,2.66
1/8/2007,4:00,#N/A,25.5,5000,2.66
1/8/2007,4:15,#N/A,25.5,5000,2.66
1/8/2007,4:30,#N/A,25.5,5000,2.66
1/8/2007,4:45,#N/A,25.5,5000,2.66
1/8/2007,5:00,#N/A,25.5,5000,2.66
1/8/2007,5:15,#N/A,25.5,5000,2.66
1/8/2007,5:30,#N/A,25.5,5000,2.66
1/8/2007,5:45,#N/A,25.5,5000,2.66
1/8/2007,6:00,#N/A,25.5,5000,2.66
1/8/2007,6:15,#N/A,25.5,5000,2.66
1/8/2007,6:30,#N/A,25.5,5000,2.66
1/8/2007,6:45,#N/A,25.5,5000,2.66
1/8/2007,7:00,#N/A,25.5,5000,2.66
1/8/2007,7:15,#N/A,25.5,5000,2.66
1/8/2007,7:30,#N/A,25.5,5000,2.66
1/8/2007,7:45,#N/A,25.5,5000,2.66
1/8/2007,8:00,#N/A,25.5,5000,2.66
1/8/2007,8:15,#N/A,25.5,5000,2.66
1/8/2007,8:30,#N/A,25.5,5000,2.66
1/8/2007,8:45,#N/A,25.5,5000,2.66
1/8/2007,9:00,#N/A,25.5,5000,2.66
1/8/2007,9:15,#N/A,25.5,5000,2.66
1/8/2007,9:30,#N/A,25.5,5000,2.66
1/8/2007,9:45,#N/A,25.5,5000,2.66
1/8/2007,10:00,#N/A,25.5,5000,2.66
1/8/2007,10:15,#N/A,25.5,5000,2.66
1/8/2007,10:30,#N/A,25.5,5000,2.66
1/8/2007,10:45,#N/A,25.5,5000,2.66
1/8/2007,11:00,#N/A,25.5,5000,2.66
1/8/2007,11:15,#N/A,25.5,5000,2.66
1/8/2007,11:30,#N/A,25.5,5000,2.66
1/8/2007,11:45,#N/A,25.5,5000,2.66
1/8/2007,12:00,#N/A,25.5,5000,2.66
1/8/2007,12:15,#N/A,25.5,5000,2.66
1/8/2007,12:30,#N/A,25.5,5000,2.66
1/8/2007,12:45,#N/A,25.5,5000,2.66
1/8/2007,13:00,#N/A,25.5,5000,2.66
1/8/2007,13:15,#N/A,25.5,5000,2.66
1/8/2007,13:30,#N/A,25.5,5000,2.66
1/8/2007,13:45,#N/A,25.5,5000,2.66
1/8/2007,14:00,#N/A,25.5,5000,2.66
1/8/2007,14:15,#N/A,25.5,5010,2.67
1/8/2007,14:30,#N/A,25.5,5000,2.66
1/8/2007,14:45,#N/A,25.5,5000,2.66
1/8/2007,15:00,#N/A,25.5,5000,2.66
1/8/2007,15:15,#N/A,25.5,5000,2.66
1/8/2007,15:30,#N/A,25.5,5000,2.66
1/8/2007,15:45,#N/A,25.5,5000,2.66
1/8/2007,16:00,#N/A,25.5,5000,2.66
1/8/2007,16:15,#N/A,25.5,5000,2.66
1/8/2007,16:30,#N/A,25.5,5000,2.66
1/8/2007,16:45,#N/A,25.5,5000,2.66
1/8/2007,17:00,#N/A,25.5,5000,2.66
1/8/2007,17:15,#N/A,25.5,5000,2.66
1/8/2007,17:30,#N/A,25.5,5000,2.66
1/8/2007,17:45,#N/A,25.5,5000,2.66
1/8/2007,18:00,#N/A,25.5,5000,2.66
1/8/2007,18:15,#N/A,25.5,5000,2.66
1/8/2007,18:30,#N/A,25.5,5000,2.66
1/8/2007,18:45,#N/A,25.5,5000,2.66
1/8/2007,19:00,#N/A,25.5,5000,2.66
1/8/2007,19:15,#N/A,25.5,5000,2.66
1/8/2007,19:30,#N/A,25.5,5000,2.66
1/8/2007,19:45,#N/A,25.5,5000,2.66
1/8/2007,20:00,#N/A,25.5,5000,2.66
1/8/2007,20:15,#N/A,25.5,5000,2.66
1/8/2007,20:30,#N/A,25.5,5000,2.66
1/8/2007,20:45,#N/A,25.5,5000,2.66
1/8/2007,21:00,#N/A,25.5,5000,2.66
1/8/2007,21:15,#N/A,25.5,5010,2.67
1/8/2007,21:30,#N/A,25.5,5000,2.66
1/8/2007,21:45,#N/A,25.5,5000,2.66
1/8/2007,22:00,#N/A,25.5,5000,2.66
1/8/2007,22:15,#N/A,25.5,5000,2.66
1/8/2007,22:30,#N/A,25.5,5010,2.67
1/8/2007,22:45,#N/A,25.5,5000,2.66
1/8/2007,23:00,#N/A,25.5,5000,2.66
1/8/2007,23:15,#N/A,25.5,5000,2.66
1/8/2007,23:30,#N/A,25.5,5000,2.66
1/8/2007,23:45,#N/A,25.5,5000,2.66
1/8/2007,0:00,#N/A,25.5,5000,2.66
1/9/2007,0:15,#N/A,25.5,5000,2.66
1/9/2007,0:30,#N/A,25.5,5000,2.66
1/9/2007,0:45,#N/A,25.5,5000,2.66
1/9/2007,1:00,#N/A,25.5,5000,2.66
1/9/2007,1:15,#N/A,25.5,5000,2.66
1/9/2007,1:30,#N/A,25.5,5000,2.66
1/9/2007,1:45,#N/A,25.5,5000,2.66
1/9/2007,2:00,#N/A,25.5,5000,2.66
1/9/2007,2:15,#N/A,25.5,5000,2.66
1/9/2007,2:30,#N/A,25.5,5000,2.66
1/9/2007,2:45,#N/A,25.5,5000,2.66
1/9/2007,3:00,#N/A,25.5,5000,2.66
1/9/2007,3:15,#N/A,25.5,5000,2.66
1/9/2007,3:30,#N/A,25.5,5000,2.66
1/9/2007,3:45,#N/A,25.5,5000,2.66
1/9/2007,4:00,#N/A,25.5,5000,2.66
1/9/2007,4:15,#N/A,25.5,5000,2.66
1/9/2007,4:30,#N/A,25.5,5000,2.66
1/9/2007,4:45,#N/A,25.5,5000,2.66
1/9/2007,5:00,#N/A,25.5,5000,2.66
1/9/2007,5:15,#N/A,25.5,5000,2.66
1/9/2007,5:30,#N/A,25.5,5000,2.66
1/9/2007,5:45,#N/A,25.5,5000,2.66
1/9/2007,6:00,#N/A,25.5,5000,2.66
1/9/2007,6:15,#N/A,25.5,5000,2.66
1/9/2007,6:30,#N/A,25.5,5000,2.66
1/9/2007,6:45,#N/A,25.5,5000,2.66
1/9/2007,7:00,#N/A,25.5,5000,2.66
1/9/2007,7:15,#N/A,25.5,5000,2.66
1/9/2007,7:30,#N/A,25.5,5000,2.66
1/9/2007,7:45,#N/A,25.5,5000,2.66
1/9/2007,8:00,#N/A,25.5,5000,2.66
1/9/2007,8:15,#N/A,25.5,5000,2.66
1/9/2007,8:30,#N/A,25.5,5000,2.66
1/9/2007,8:45,#N/A,25.5,5010,2.67
1/9/2007,9:00,#N/A,25.5,5010,2.67
1/9/2007,9:15,#N/A,25.5,5000,2.66
1/9/2007,9:30,#N/A,25.5,5000,2.66
1/9/2007,9:45,#N/A,25.5,5000,2.66
1/9/2007,10:00,#N/A,25.5,5000,2.66
1/9/2007,10:15,#N/A,25.5,5000,2.66
1/9/2007,10:30,#N/A,25.5,5000,2.66
1/9/2007,10:45,#N/A,25.5,5000,2.66
1/9/2007,11:00,#N/A,25.5,5000,2.66
1/9/2007,11:15,#N/A,25.5,5000,2.66
1/9/2007,11:30,#N/A,25.5,5000,2.66
1/9/2007,11:45,#N/A,25.5,5000,2.66
1/9/2007,12:00,#N/A,25.5,5000,2.66
1/9/2007,12:15,#N/A,25.5,5000,2.66
1/9/2007,12:30,#N/A,25.5,5000,2.66
1/9/2007,12:45,#N/A,25.5,5000,2.66
1/9/2007,13:00,#N/A,25.5,5000,2.66
1/9/2007,13:15,#N/A,25.5,5000,2.66
1/9/2007,13:30,#N/A,25.5,5000,2.66
1/9/2007,13:45,#N/A,25.5,5000,2.66
1/9/2007,14:00,#N/A,25.5,5010,2.67
1/9/2007,14:15,#N/A,25.5,5000,2.66
1/9/2007,14:30,#N/A,25.5,5010,2.67
1/9/2007,14:45,#N/A,25.5,5000,2.66
1/9/2007,15:00,#N/A,25.5,5000,2.66
1/9/2007,15:15,#N/A,25.5,5000,2.66
1/9/2007,15:30,#N/A,25.5,5000,2.66
1/9/2007,15:45,#N/A,25.5,5000,2.66
1/9/2007,16:00,#N/A,25.5,5010,2.67
1/9/2007,16:15,#N/A,25.5,5000,2.66
1/9/2007,16:30,#N/A,25.5,5000,2.66
1/9/2007,16:45,#N/A,25.5,5000,2.66
1/9/2007,17:00,#N/A,25.5,5010,2.67
1/9/2007,17:15,#N/A,25.5,5000,2.66
1/9/2007,17:30,#N/A,25.5,5000,2.66
1/9/2007,17:45,#N/A,25.5,5000,2.66
1/9/2007,18:00,#N/A,25.5,5000,2.66
1/9/2007,18:15,#N/A,25.5,5000,2.66
1/9/2007,18:30,#N/A,25.5,5000,2.66
1/9/2007,18:45,#N/A,25.5,5000,2.66
1/9/2007,19:00,#N/A,25.5,5000,2.66
1/9/2007,19:15,#N/A,25.5,5000,2.66
1/9/2007,19:30,#N/A,25.5,5000,2.66
1/9/2007,19:45,#N/A,25.5,5000,2.66
1/9/2007,20:00,#N/A,25.5,5000,2.66
1/9/2007,20:15,#N/A,25.5,5000,2.66
1/9/2007,20:30,#N/A,25.5,5000,2.66
1/9/2007,20:45,#N/A,25.5,5000,2.66
1/9/2007,21:00,#N/A,25.5,5000,2.66
1/9/2007,21:15,#N/A,25.5,5000,2.66
1/9/2007,21:30,#N/A,25.5,5010,2.67
1/9/2007,21:45,#N/A,25.5,5000,2.66
1/9/2007,22:00,#N/A,25.5,5000,2.66
1/9/2007,22:15,#N/A,25.5,5010,2.67
1/9/2007,22:30,#N/A,25.5,5000,2.66
1/9/2007,22:45,#N/A,25.5,5000,2.66
1/9/2007,23:00,#N/A,25.5,5000,2.66
1/9/2007,23:15,#N/A,25.5,5000,2.66
1/9/2007,23:30,#N/A,25.5,5000,2.66
1/9/2007,23:45,#N/A,25.5,5000,2.66
1/9/2007,0:00,#N/A,25.5,5000,2.66
1/10/2007,0:15,#N/A,25.5,5000,2.66
1/10/2007,0:30,#N/A,25.5,5000,2.66
1/10/2007,0:45,#N/A,25.5,5010,2.67
1/10/2007,1:00,#N/A,25.5,5000,2.66
1/10/2007,1:15,#N/A,25.5,5000,2.66
1/10/2007,1:30,#N/A,25.5,5000,2.66
1/10/2007,1:45,#N/A,25.5,5000,2.66
1/10/2007,2:00,#N/A,25.5,5000,2.66
1/10/2007,2:15,#N/A,25.5,5000,2.66
1/10/2007,2:30,#N/A,25.5,5000,2.66
1/10/2007,2:45,#N/A,25.5,5000,2.66
1/10/2007,3:00,#N/A,25.5,5000,2.66
1/10/2007,3:15,#N/A,25.5,5000,2.66
1/10/2007,3:30,#N/A,25.5,5000,2.66
1/10/2007,3:45,#N/A,25.5,5000,2.66
1/10/2007,4:00,#N/A,25.5,5000,2.66
1/10/2007,4:15,#N/A,25.5,5000,2.66
1/10/2007,4:30,#N/A,25.5,5000,2.66
1/10/2007,4:45,#N/A,25.5,5000,2.66
1/10/2007,5:00,#N/A,25.5,5000,2.66
1/10/2007,5:15,#N/A,25.5,5000,2.66
1/10/2007,5:30,#N/A,25.5,5000,2.66
1/10/2007,5:45,#N/A,25.5,5000,2.66
1/10/2007,6:00,#N/A,25.5,5010,2.67
1/10/2007,6:15,#N/A,25.5,5010,2.67
1/10/2007,6:30,#N/A,25.5,5000,2.66
1/10/2007,6:45,#N/A,25.5,5000,2.66
1/10/2007,7:00,#N/A,25.5,5000,2.66
1/10/2007,7:15,#N/A,25.5,5000,2.66
1/10/2007,7:30,#N/A,25.5,5000,2.66
1/10/2007,7:45,#N/A,25.5,5000,2.66
1/10/2007,8:00,#N/A,25.5,5000,2.66
1/10/2007,8:15,#N/A,25.5,5010,2.67
1/10/2007,8:30,#N/A,25.5,5010,2.67
1/10/2007,8:45,#N/A,25.5,5000,2.66
1/10/2007,9:00,#N/A,25.5,5010,2.67
1/10/2007,9:15,#N/A,25.5,5010,2.67
1/10/2007,9:30,#N/A,25.5,5010,2.67
1/10/2007,9:45,#N/A,25.5,5010,2.67
1/10/2007,10:00,#N/A,25.5,5000,2.66
1/10/2007,10:15,#N/A,25.5,5000,2.66
1/10/2007,10:30,#N/A,25.5,5000,2.66
1/10/2007,10:45,#N/A,25.5,5010,2.67
1/10/2007,11:00,#N/A,25.5,5000,2.66
1/10/2007,11:15,#N/A,25.5,5000,2.66
1/10/2007,11:30,#N/A,25.5,5010,2.67
1/10/2007,11:45,#N/A,25.5,5000,2.66
1/10/2007,12:00,#N/A,25.5,5010,2.67
1/10/2007,12:15,#N/A,25.5,5000,2.66
1/10/2007,12:30,#N/A,25.5,5000,2.66
1/10/2007,12:45,#N/A,25.5,5000,2.66
1/10/2007,13:00,#N/A,25.5,5010,2.67
1/10/2007,13:15,#N/A,25.5,5000,2.66
1/10/2007,13:30,#N/A,25.5,5000,2.66
1/10/2007,13:45,#N/A,25.5,5000,2.66
1/10/2007,14:00,#N/A,25.5,5010,2.67
1/10/2007,14:15,#N/A,25.5,5000,2.66
1/10/2007,14:30,#N/A,25.5,5010,2.67
1/10/2007,14:45,#N/A,25.5,5000,2.66
1/10/2007,15:00,#N/A,25.5,5000,2.66
1/10/2007,15:15,#N/A,25.5,5000,2.66
1/10/2007,15:30,#N/A,25.5,5000,2.66
1/10/2007,15:45,#N/A,25.5,5000,2.66
1/10/2007,16:00,#N/A,25.5,5000,2.66
1/10/2007,16:15,#N/A,25.5,5000,2.66
1/10/2007,16:30,#N/A,25.5,5000,2.66
1/10/2007,16:45,#N/A,25.5,5000,2.66
1/10/2007,17:00,#N/A,25.5,5010,2.67
1/10/2007,17:15,#N/A,25.5,5010,2.67
1/10/2007,17:30,#N/A,25.5,5000,2.66
1/10/2007,17:45,#N/A,25.5,5000,2.66
1/10/2007,18:00,#N/A,25.5,5000,2.66
1/10/2007,18:15,#N/A,25.5,5000,2.66
1/10/2007,18:30,#N/A,25.5,5010,2.67
1/10/2007,18:45,#N/A,25.5,5000,2.66
1/10/2007,19:00,#N/A,25.5,5010,2.67
1/10/2007,19:15,#N/A,25.5,5000,2.66
1/10/2007,19:30,#N/A,25.5,5000,2.66
1/10/2007,19:45,#N/A,25.5,5000,2.66
1/10/2007,20:00,#N/A,25.5,5000,2.66
1/10/2007,20:15,#N/A,25.5,5000,2.66
1/10/2007,20:30,#N/A,25.5,5000,2.66
1/10/2007,20:45,#N/A,25.5,5000,2.66
1/10/2007,21:00,#N/A,25.5,5000,2.66
1/10/2007,21:15,#N/A,25.5,5000,2.66
1/10/2007,21:30,#N/A,25.5,5000,2.66
1/10/2007,21:45,#N/A,25.5,5000,2.66
1/10/2007,22:00,#N/A,25.5,5000,2.66
1/10/2007,22:15,#N/A,25.5,5000,2.66
1/10/2007,22:30,#N/A,25.5,5000,2.66
1/10/2007,22:45,#N/A,25.5,5000,2.66
1/10/2007,23:00,#N/A,25.5,5000,2.66
1/10/2007,23:15,#N/A,25.5,5000,2.66
1/10/2007,23:30,#N/A,25.5,5000,2.66
1/10/2007,23:45,#N/A,25.5,5000,2.66
1/10/2007,0:00,#N/A,25.5,5000,2.66
1/11/2007,0:15,#N/A,25.5,5000,2.66
1/11/2007,0:30,#N/A,25.5,5000,2.66
1/11/2007,0:45,#N/A,25.5,5000,2.66
1/11/2007,1:00,#N/A,25.5,5000,2.66
1/11/2007,1:15,#N/A,25.5,5000,2.66
1/11/2007,1:30,#N/A,25.5,5000,2.66
1/11/2007,1:45,#N/A,25.5,5000,2.66
1/11/2007,2:00,#N/A,25.5,5000,2.66
1/11/2007,2:15,#N/A,25.5,5000,2.66
1/11/2007,2:30,#N/A,25.5,5000,2.66
1/11/2007,2:45,#N/A,25.5,5000,2.66
1/11/2007,3:00,#N/A,25.5,5000,2.66
1/11/2007,3:15,#N/A,25.5,5000,2.66
1/11/2007,3:30,#N/A,25.5,5000,2.66
1/11/2007,3:45,#N/A,25.5,5000,2.66
1/11/2007,4:00,#N/A,25.5,5000,2.66
1/11/2007,4:15,#N/A,25.5,5000,2.66
1/11/2007,4:30,#N/A,25.5,5000,2.66
1/11/2007,4:45,#N/A,25.5,5000,2.66
1/11/2007,5:00,#N/A,25.5,5000,2.66
1/11/2007,5:15,#N/A,25.5,5000,2.66
1/11/2007,5:30,#N/A,25.5,5000,2.66
1/11/2007,5:45,#N/A,25.5,5000,2.66
1/11/2007,6:00,#N/A,25.5,5000,2.66
1/11/2007,6:15,#N/A,25.5,5000,2.66
1/11/2007,6:30,#N/A,25.5,5000,2.66
1/11/2007,6:45,#N/A,25.5,5000,2.66
1/11/2007,7:00,#N/A,25.5,5000,2.66
1/11/2007,7:15,#N/A,25.5,5000,2.66
1/11/2007,7:30,#N/A,25.5,5000,2.66
1/11/2007,7:45,#N/A,25.5,5000,2.66
1/11/2007,8:00,#N/A,25.5,5000,2.66
1/11/2007,8:15,#N/A,25.5,5000,2.66
1/11/2007,8:30,#N/A,25.5,5000,2.66
1/11/2007,8:45,#N/A,25.5,5000,2.66
1/11/2007,9:00,#N/A,25.5,5000,2.66
1/11/2007,9:15,#N/A,25.5,5000,2.66
1/11/2007,9:30,#N/A,25.5,5000,2.66
1/11/2007,9:45,#N/A,25.5,5000,2.66
1/11/2007,10:00,#N/A,25.5,5000,2.66
1/11/2007,10:15,#N/A,25.5,5000,2.66
1/11/2007,10:30,#N/A,25.5,5000,2.66
1/11/2007,10:45,#N/A,25.5,5000,2.66
1/11/2007,11:00,#N/A,25.5,5000,2.66
1/11/2007,11:15,#N/A,25.5,5000,2.66
1/11/2007,11:30,#N/A,25.5,5000,2.66
1/11/2007,11:45,#N/A,25.5,5000,2.66
1/11/2007,12:00,#N/A,25.5,5000,2.66
1/11/2007,12:15,#N/A,25.5,5000,2.66
1/11/2007,12:30,#N/A,25.5,5000,2.66
1/11/2007,12:45,#N/A,25.5,5000,2.66
1/11/2007,13:00,#N/A,25.5,5000,2.66
1/11/2007,13:15,#N/A,25.5,5000,2.66
1/11/2007,13:30,#N/A,25.5,5000,2.66
1/11/2007,13:45,#N/A,25.5,5000,2.66
1/11/2007,14:00,#N/A,25.5,5000,2.66
1/11/2007,14:15,#N/A,25.5,5000,2.66
1/11/2007,14:30,#N/A,25.5,5000,2.66
1/11/2007,14:45,#N/A,25.5,5000,2.66
1/11/2007,15:00,#N/A,25.5,5000,2.66
1/11/2007,15:15,#N/A,25.5,5000,2.66
1/11/2007,15:30,#N/A,25.5,5000,2.66
1/11/2007,15:45,#N/A,25.5,5000,2.66
1/11/2007,16:00,#N/A,25.5,5000,2.66
1/11/2007,16:15,#N/A,25.5,5000,2.66
1/11/2007,16:30,#N/A,25.5,5000,2.66
1/11/2007,16:45,#N/A,25.5,5000,2.66
1/11/2007,17:00,#N/A,25.5,5000,2.66
1/11/2007,17:15,#N/A,25.5,5000,2.66
1/11/2007,17:30,#N/A,25.5,5000,2.66
1/11/2007,17:45,#N/A,25.5,5000,2.66
1/11/2007,18:00,#N/A,25.5,5000,2.66
1/11/2007,18:15,#N/A,25.5,5000,2.66
1/11/2007,18:30,#N/A,25.5,5000,2.66
1/11/2007,18:45,#N/A,25.5,5000,2.66
1/11/2007,19:00,#N/A,25.5,4990,2.66
1/11/2007,19:15,#N/A,25.5,4990,2.66
1/11/2007,19:30,#N/A,25.5,4990,2.66
1/11/2007,19:45,#N/A,25.5,4990,2.66
1/11/2007,20:00,#N/A,25.5,4990,2.66
1/11/2007,20:15,#N/A,25.5,4990,2.66
1/11/2007,20:30,#N/A,25.5,4990,2.66
1/11/2007,20:45,#N/A,25.5,4990,2.66
1/11/2007,21:00,#N/A,25.5,4990,2.66
1/11/2007,21:15,#N/A,25.5,4990,2.66
1/11/2007,21:30,#N/A,25.5,4990,2.66
1/11/2007,21:45,#N/A,25.5,4990,2.66
1/11/2007,22:00,#N/A,25.5,4990,2.66
1/11/2007,22:15,#N/A,25.5,4990,2.66
1/11/2007,22:30,#N/A,25.5,4990,2.66
1/11/2007,22:45,#N/A,25.5,4990,2.66
1/11/2007,23:00,#N/A,25.5,4990,2.66
1/11/2007,23:15,#N/A,25.5,4990,2.66
1/11/2007,23:30,#N/A,25.5,4990,2.66
1/11/2007,23:45,#N/A,25.5,4990,2.66
1/11/2007,0:00,#N/A,25.5,4990,2.66
1/12/2007,0:15,#N/A,25.5,4990,2.66
1/12/2007,0:30,#N/A,25.5,4990,2.66
1/12/2007,0:45,#N/A,25.5,4990,2.66
1/12/2007,1:00,#N/A,25.5,4990,2.66
1/12/2007,1:15,#N/A,25.5,4990,2.66
1/12/2007,1:30,#N/A,25.5,4990,2.66
1/12/2007,1:45,#N/A,25.5,4990,2.66
1/12/2007,2:00,#N/A,25.5,4990,2.66
1/12/2007,2:15,#N/A,25.5,4990,2.66
1/12/2007,2:30,#N/A,25.5,4990,2.66
1/12/2007,2:45,#N/A,25.5,4990,2.66
1/12/2007,3:00,#N/A,25.5,4990,2.66
1/12/2007,3:15,#N/A,25.5,4990,2.66
1/12/2007,3:30,#N/A,25.5,4990,2.66
1/12/2007,3:45,#N/A,25.5,4990,2.66
1/12/2007,4:00,#N/A,25.5,4990,2.66
1/12/2007,4:15,#N/A,25.5,4990,2.66
1/12/2007,4:30,#N/A,25.5,4990,2.66
1/12/2007,4:45,#N/A,25.5,4990,2.66
1/12/2007,5:00,#N/A,25.5,4990,2.66
1/12/2007,5:15,#N/A,25.5,4990,2.66
1/12/2007,5:30,#N/A,25.5,4990,2.66
1/12/2007,5:45,#N/A,25.5,4990,2.66
1/12/2007,6:00,#N/A,25.5,4990,2.66
1/12/2007,6:15,#N/A,25.5,4990,2.66
1/12/2007,6:30,#N/A,25.5,4990,2.66
1/12/2007,6:45,#N/A,25.5,4990,2.66
1/12/2007,7:00,#N/A,25.5,4990,2.66
1/12/2007,7:15,#N/A,25.5,4990,2.66
1/12/2007,7:30,#N/A,25.5,4990,2.66
1/12/2007,7:45,#N/A,25.5,4990,2.66
1/12/2007,8:00,#N/A,25.5,4990,2.66
1/12/2007,8:15,#N/A,25.5,4990,2.66
1/12/2007,8:30,#N/A,25.5,4990,2.66
1/12/2007,8:45,#N/A,25.5,4990,2.66
1/12/2007,9:00,#N/A,25.5,4990,2.66
1/12/2007,9:15,#N/A,25.5,4990,2.66
1/12/2007,9:30,#N/A,25.5,4990,2.66
1/12/2007,9:45,#N/A,25.5,4990,2.66
1/12/2007,10:00,#N/A,25.5,4990,2.66
1/12/2007,10:15,#N/A,25.5,4990,2.66
1/12/2007,10:30,#N/A,25.5,4990,2.66
1/12/2007,10:45,#N/A,25.5,4990,2.66
1/12/2007,11:00,#N/A,25.5,4990,2.66
1/12/2007,11:15,#N/A,25.5,4990,2.66
1/12/2007,11:30,#N/A,25.5,4990,2.66
1/12/2007,11:45,#N/A,25.5,4990,2.66
1/12/2007,12:00,#N/A,25.5,4990,2.66
1/12/2007,12:15,#N/A,25.5,4990,2.66
1/12/2007,12:30,#N/A,25.5,4990,2.66
1/12/2007,12:45,#N/A,25.5,4990,2.66
1/12/2007,13:00,#N/A,25.5,4990,2.66
1/12/2007,13:15,#N/A,25.5,4990,2.66
1/12/2007,13:30,#N/A,25.5,4990,2.66
1/12/2007,13:45,#N/A,25.5,4990,2.66
1/12/2007,14:00,#N/A,25.5,4990,2.66
1/12/2007,14:15,#N/A,25.5,4990,2.66
1/12/2007,14:30,#N/A,25.5,5000,2.66
1/12/2007,14:45,#N/A,25.5,4990,2.66
1/12/2007,15:00,#N/A,25.5,4990,2.66
1/12/2007,15:15,#N/A,25.5,4990,2.66
1/12/2007,15:30,#N/A,25.5,4990,2.66
1/12/2007,15:45,#N/A,25.5,4990,2.66
1/12/2007,16:00,#N/A,25.5,4990,2.66
1/12/2007,16:15,#N/A,25.5,4990,2.66
1/12/2007,16:30,#N/A,25.5,4990,2.66
1/12/2007,16:45,#N/A,25.5,4990,2.66
1/12/2007,17:00,#N/A,25.5,4990,2.66
1/12/2007,17:15,#N/A,25.5,4990,2.66
1/12/2007,17:30,#N/A,25.5,4990,2.66
1/12/2007,17:45,#N/A,25.5,4990,2.66
1/12/2007,18:00,#N/A,25.5,4990,2.66
1/12/2007,18:15,#N/A,25.5,4990,2.66
1/12/2007,18:30,#N/A,25.5,4990,2.66
1/12/2007,18:45,#N/A,25.5,4990,2.66
1/12/2007,19:00,#N/A,25.5,4990,2.66
1/12/2007,19:15,#N/A,25.5,4990,2.66
1/12/2007,19:30,#N/A,25.5,4990,2.66
1/12/2007,19:45,#N/A,25.5,4990,2.66
1/12/2007,20:00,#N/A,25.5,4990,2.66
1/12/2007,20:15,#N/A,25.5,4990,2.66
1/12/2007,20:30,#N/A,25.5,4990,2.66
1/12/2007,20:45,#N/A,25.5,4990,2.66
1/12/2007,21:00,#N/A,25.5,4990,2.66
1/12/2007,21:15,#N/A,25.5,4990,2.66
1/12/2007,21:30,#N/A,25.5,4990,2.66
1/12/2007,21:45,#N/A,25.5,4990,2.66
1/12/2007,22:00,#N/A,25.5,4990,2.66
1/12/2007,22:15,#N/A,25.5,4990,2.66
1/12/2007,22:30,#N/A,25.5,4990,2.66
1/12/2007,22:45,#N/A,25.5,4990,2.66
1/12/2007,23:00,#N/A,25.5,4990,2.66
1/12/2007,23:15,#N/A,25.5,4990,2.66
1/12/2007,23:30,#N/A,25.5,4990,2.66
1/12/2007,23:45,#N/A,25.5,4990,2.66
1/12/2007,0:00,#N/A,25.5,4990,2.66
1/13/2007,0:15,#N/A,25.5,4990,2.66
1/13/2007,0:30,#N/A,25.5,4990,2.66
1/13/2007,0:45,#N/A,25.5,4990,2.66
1/13/2007,1:00,#N/A,25.5,4990,2.66
1/13/2007,1:15,#N/A,25.5,4990,2.66
1/13/2007,1:30,#N/A,25.5,4990,2.66
1/13/2007,1:45,#N/A,25.5,4990,2.66
1/13/2007,2:00,#N/A,25.5,4990,2.66
1/13/2007,2:15,#N/A,25.5,4990,2.66
1/13/2007,2:30,#N/A,25.5,4990,2.66
1/13/2007,2:45,#N/A,25.5,4990,2.66
1/13/2007,3:00,#N/A,25.5,4990,2.66
1/13/2007,3:15,#N/A,25.5,4990,2.66
1/13/2007,3:30,#N/A,25.5,4990,2.66
1/13/2007,3:45,#N/A,25.5,4990,2.66
1/13/2007,4:00,#N/A,25.5,4990,2.66
1/13/2007,4:15,#N/A,25.5,4990,2.66
1/13/2007,4:30,#N/A,25.5,4990,2.66
1/13/2007,4:45,#N/A,25.5,4990,2.66
1/13/2007,5:00,#N/A,25.5,4990,2.66
1/13/2007,5:15,#N/A,25.5,4990,2.66
1/13/2007,5:30,#N/A,25.5,4990,2.66
1/13/2007,5:45,#N/A,25.5,4990,2.66
1/13/2007,6:00,#N/A,25.5,4990,2.66
1/13/2007,6:15,#N/A,25.5,4990,2.66
1/13/2007,6:30,#N/A,25.5,4990,2.66
1/13/2007,6:45,#N/A,25.5,4990,2.66
1/13/2007,7:00,#N/A,25.5,4990,2.66
1/13/2007,7:15,#N/A,25.5,4990,2.66
1/13/2007,7:30,#N/A,25.5,4990,2.66
1/13/2007,7:45,#N/A,25.5,4990,2.66
1/13/2007,8:00,#N/A,25.5,4990,2.66
1/13/2007,8:15,#N/A,25.5,4990,2.66
1/13/2007,8:30,#N/A,25.5,4990,2.66
1/13/2007,8:45,#N/A,25.5,4990,2.66
1/13/2007,9:00,#N/A,25.5,4990,2.66
1/13/2007,9:15,#N/A,25.5,4990,2.66
1/13/2007,9:30,#N/A,25.5,4990,2.66
1/13/2007,9:45,#N/A,25.5,4990,2.66
1/13/2007,10:00,#N/A,25.5,4990,2.66
1/13/2007,10:15,#N/A,25.5,4990,2.66
1/13/2007,10:30,#N/A,25.5,4990,2.66
1/13/2007,10:45,#N/A,25.5,4990,2.66
1/13/2007,11:00,#N/A,25.5,4990,2.66
1/13/2007,11:15,#N/A,25.5,4990,2.66
1/13/2007,11:30,#N/A,25.5,4990,2.66
1/13/2007,11:45,#N/A,25.5,4990,2.66
1/13/2007,12:00,#N/A,25.5,4990,2.66
1/13/2007,12:15,#N/A,25.5,4990,2.66
1/13/2007,12:30,#N/A,25.5,4990,2.66
1/13/2007,12:45,#N/A,25.5,4990,2.66
1/13/2007,13:00,#N/A,25.5,4980,2.65
1/13/2007,13:15,#N/A,25.5,4990,2.66
1/13/2007,13:30,#N/A,25.5,4980,2.65
1/13/2007,13:45,#N/A,25.5,4990,2.66
1/13/2007,14:00,#N/A,25.5,4980,2.65
1/13/2007,14:15,#N/A,25.5,4980,2.65
1/13/2007,14:30,#N/A,25.5,4990,2.66
1/13/2007,14:45,#N/A,25.5,4990,2.66
1/13/2007,15:00,#N/A,25.5,4980,2.65
1/13/2007,15:15,#N/A,25.5,4980,2.65
1/13/2007,15:30,#N/A,25.5,4980,2.65
1/13/2007,15:45,#N/A,25.5,4980,2.65
1/13/2007,16:00,#N/A,25.5,4980,2.65
1/13/2007,16:15,#N/A,25.5,4980,2.65
1/13/2007,16:30,#N/A,25.5,4980,2.65
1/13/2007,16:45,#N/A,25.5,4980,2.65
1/13/2007,17:00,#N/A,25.5,4980,2.65
1/13/2007,17:15,#N/A,25.5,4980,2.65
1/13/2007,17:30,#N/A,25.5,4980,2.65
1/13/2007,17:45,#N/A,25.5,4980,2.65
1/13/2007,18:00,#N/A,25.5,4980,2.65
1/13/2007,18:15,#N/A,25.5,4980,2.65
1/13/2007,18:30,#N/A,25.5,4980,2.65
1/13/2007,18:45,#N/A,25.5,4980,2.65
1/13/2007,19:00,#N/A,25.5,4980,2.65
1/13/2007,19:15,#N/A,25.5,4980,2.65
1/13/2007,19:30,#N/A,25.5,4980,2.65
1/13/2007,19:45,#N/A,25.5,4980,2.65
1/13/2007,20:00,#N/A,25.5,4980,2.65
1/13/2007,20:15,#N/A,25.5,4980,2.65
1/13/2007,20:30,#N/A,25.5,4980,2.65
1/13/2007,20:45,#N/A,25.5,4980,2.65
1/13/2007,21:00,#N/A,25.5,4980,2.65
1/13/2007,21:15,#N/A,25.5,4980,2.65
1/13/2007,21:30,#N/A,25.5,4980,2.65
1/13/2007,21:45,#N/A,25.5,4980,2.65
1/13/2007,22:00,#N/A,25.5,4980,2.65
1/13/2007,22:15,#N/A,25.5,4980,2.65
1/13/2007,22:30,#N/A,25.5,4980,2.65
1/13/2007,22:45,#N/A,25.5,4980,2.65
1/13/2007,23:00,#N/A,25.5,4980,2.65
1/13/2007,23:15,#N/A,25.5,4980,2.65
1/13/2007,23:30,#N/A,25.5,4980,2.65
1/13/2007,23:45,#N/A,25.5,4980,2.65
1/13/2007,0:00,#N/A,25.5,4980,2.65
1/14/2007,0:15,#N/A,25.5,4980,2.65
1/14/2007,0:30,#N/A,25.5,4980,2.65
1/14/2007,0:45,#N/A,25.5,4980,2.65
1/14/2007,1:00,#N/A,25.5,4980,2.65
1/14/2007,1:15,#N/A,25.5,4980,2.65
1/14/2007,1:30,#N/A,25.5,4980,2.65
1/14/2007,1:45,#N/A,25.5,4980,2.65
1/14/2007,2:00,#N/A,25.5,4980,2.65
1/14/2007,2:15,#N/A,25.5,4980,2.65
1/14/2007,2:30,#N/A,25.5,4980,2.65
1/14/2007,2:45,#N/A,25.5,4980,2.65
1/14/2007,3:00,#N/A,25.5,4980,2.65
1/14/2007,3:15,#N/A,25.5,4980,2.65
1/14/2007,3:30,#N/A,25.5,4980,2.65
1/14/2007,3:45,#N/A,25.5,4980,2.65
1/14/2007,4:00,#N/A,25.5,4980,2.65
1/14/2007,4:15,#N/A,25.5,4980,2.65
1/14/2007,4:30,#N/A,25.5,4980,2.65
1/14/2007,4:45,#N/A,25.5,4980,2.65
1/14/2007,5:00,#N/A,25.5,4980,2.65
1/14/2007,5:15,#N/A,25.5,4980,2.65
1/14/2007,5:30,#N/A,25.5,4980,2.65
1/14/2007,5:45,#N/A,25.5,4980,2.65
1/14/2007,6:00,#N/A,25.5,4980,2.65
1/14/2007,6:15,#N/A,25.5,4980,2.65
1/14/2007,6:30,#N/A,25.5,4980,2.65
1/14/2007,6:45,#N/A,25.5,4980,2.65
1/14/2007,7:00,#N/A,25.5,4980,2.65
1/14/2007,7:15,#N/A,25.5,4980,2.65
1/14/2007,7:30,#N/A,25.5,4980,2.65
1/14/2007,7:45,#N/A,25.5,4980,2.65
1/14/2007,8:00,#N/A,25.5,4980,2.65
1/14/2007,8:15,#N/A,25.5,4980,2.65
1/14/2007,8:30,#N/A,25.5,4980,2.65
1/14/2007,8:45,#N/A,25.5,4980,2.65
1/14/2007,9:00,#N/A,25.5,4980,2.65
1/14/2007,9:15,#N/A,25.5,4980,2.65
1/14/2007,9:30,#N/A,25.5,4980,2.65
1/14/2007,9:45,#N/A,25.5,4980,2.65
1/14/2007,10:00,#N/A,25.5,4980,2.65
1/14/2007,10:15,#N/A,25.5,4980,2.65
1/14/2007,10:30,#N/A,25.5,4980,2.65
1/14/2007,10:45,#N/A,25.5,4980,2.65
1/14/2007,11:00,#N/A,25.5,4980,2.65
1/14/2007,11:15,#N/A,25.5,4980,2.65
1/14/2007,11:30,#N/A,25.5,4980,2.65
1/14/2007,11:45,#N/A,25.5,4980,2.65
1/14/2007,12:00,#N/A,25.5,4980,2.65
1/14/2007,12:15,#N/A,25.5,4980,2.65
1/14/2007,12:30,#N/A,25.5,4980,2.65
1/14/2007,12:45,#N/A,25.5,4980,2.65
1/14/2007,13:00,#N/A,25.5,4980,2.65
1/14/2007,13:15,#N/A,25.5,4980,2.65
1/14/2007,13:30,#N/A,25.5,4980,2.65
1/14/2007,13:45,#N/A,25.5,4980,2.65
1/14/2007,14:00,#N/A,25.5,4980,2.65
1/14/2007,14:15,#N/A,25.5,4980,2.65
1/14/2007,14:30,#N/A,25.5,4980,2.65
1/14/2007,14:45,#N/A,25.5,4970,2.65
1/14/2007,15:00,#N/A,25.5,4980,2.65
1/14/2007,15:15,#N/A,25.5,4980,2.65
1/14/2007,15:30,#N/A,25.5,4980,2.65
1/14/2007,15:45,#N/A,25.5,4970,2.65
1/14/2007,16:00,#N/A,25.5,4980,2.65
1/14/2007,16:15,#N/A,25.5,4970,2.65
1/14/2007,16:30,#N/A,25.5,4970,2.65
1/14/2007,16:45,#N/A,25.5,4970,2.65
1/14/2007,17:00,#N/A,25.5,4970,2.65
1/14/2007,17:15,#N/A,25.5,4970,2.65
1/14/2007,17:30,#N/A,25.5,4970,2.65
1/14/2007,17:45,#N/A,25.5,4970,2.65
1/14/2007,18:00,#N/A,25.5,4970,2.65
1/14/2007,18:15,#N/A,25.5,4970,2.65
1/14/2007,18:30,#N/A,25.5,4970,2.65
1/14/2007,18:45,#N/A,25.5,4970,2.65
1/14/2007,19:00,#N/A,25.5,4970,2.65
1/14/2007,19:15,#N/A,25.5,4970,2.65
1/14/2007,19:30,#N/A,25.5,4970,2.65
1/14/2007,19:45,#N/A,25.5,4970,2.65
1/14/2007,20:00,#N/A,25.5,4970,2.65
1/14/2007,20:15,#N/A,25.5,4970,2.65
1/14/2007,20:30,#N/A,25.5,4970,2.65
1/14/2007,20:45,#N/A,25.5,4970,2.65
1/14/2007,21:00,#N/A,25.5,4970,2.65
1/14/2007,21:15,#N/A,25.5,4970,2.65
1/14/2007,21:30,#N/A,25.5,4970,2.65
1/14/2007,21:45,#N/A,25.5,4970,2.65
1/14/2007,22:00,#N/A,25.5,4970,2.65
1/14/2007,22:15,#N/A,25.5,4970,2.65
1/14/2007,22:30,#N/A,25.5,4970,2.65
1/14/2007,22:45,#N/A,25.5,4970,2.65
1/14/2007,23:00,#N/A,25.5,4970,2.65
1/14/2007,23:15,#N/A,25.5,4970,2.65
1/14/2007,23:30,#N/A,25.5,4970,2.65
1/14/2007,23:45,#N/A,25.5,4970,2.65
1/14/2007,0:00,#N/A,25.5,4970,2.65
1/15/2007,0:15,#N/A,25.5,4970,2.65
1/15/2007,0:30,#N/A,25.5,4970,2.65
1/15/2007,0:45,#N/A,25.5,4970,2.65
1/15/2007,1:00,#N/A,25.5,4970,2.65
1/15/2007,1:15,#N/A,25.5,4970,2.65
1/15/2007,1:30,#N/A,25.5,4970,2.65
1/15/2007,1:45,#N/A,25.5,4970,2.65
1/15/2007,2:00,#N/A,25.5,4970,2.65
1/15/2007,2:15,#N/A,25.5,4970,2.65
1/15/2007,2:30,#N/A,25.5,4970,2.65
1/15/2007,2:45,#N/A,25.5,4970,2.65
1/15/2007,3:00,#N/A,25.5,4970,2.65
1/15/2007,3:15,#N/A,25.5,4970,2.65
1/15/2007,3:30,#N/A,25.5,4970,2.65
1/15/2007,3:45,#N/A,25.5,4970,2.65
1/15/2007,4:00,#N/A,25.5,4970,2.65
1/15/2007,4:15,#N/A,25.5,4970,2.65
1/15/2007,4:30,#N/A,25.5,4970,2.65
1/15/2007,4:45,#N/A,25.5,4970,2.65
1/15/2007,5:00,#N/A,25.5,4970,2.65
1/15/2007,5:15,#N/A,25.5,4970,2.65
1/15/2007,5:30,#N/A,25.5,4970,2.65
1/15/2007,5:45,#N/A,25.5,4970,2.65
1/15/2007,6:00,#N/A,25.5,4970,2.65
1/15/2007,6:15,#N/A,25.5,4970,2.65
1/15/2007,6:30,#N/A,25.5,4970,2.65
1/15/2007,6:45,#N/A,25.5,4970,2.65
1/15/2007,7:00,#N/A,25.5,4970,2.65
1/15/2007,7:15,#N/A,25.5,4970,2.65
1/15/2007,7:30,#N/A,25.5,4970,2.65
1/15/2007,7:45,#N/A,25.5,4970,2.65
1/15/2007,8:00,#N/A,25.5,4970,2.65
1/15/2007,8:15,#N/A,25.5,4970,2.65
1/15/2007,8:30,#N/A,25.5,4970,2.65
1/15/2007,8:45,#N/A,25.5,4970,2.65
1/15/2007,9:00,#N/A,25.5,4970,2.65
1/15/2007,9:15,#N/A,25.5,4970,2.65
1/15/2007,9:30,#N/A,25.5,4970,2.65
1/15/2007,9:45,#N/A,25.5,4970,2.65
1/15/2007,10:00,#N/A,25.5,4970,2.65
1/15/2007,10:15,#N/A,25.5,4970,2.65
1/15/2007,10:30,#N/A,25.5,4970,2.65
1/15/2007,10:45,#N/A,25.5,4970,2.65
1/15/2007,11:00,#N/A,25.5,4970,2.65
1/15/2007,11:15,#N/A,25.5,4970,2.65
1/15/2007,11:30,#N/A,25.5,4970,2.65
1/15/2007,11:45,#N/A,25.5,4970,2.65
1/15/2007,12:00,#N/A,25.5,4970,2.65
1/15/2007,12:15,#N/A,25.5,4970,2.65
1/15/2007,12:30,#N/A,25.5,4970,2.65
1/15/2007,12:45,#N/A,25.5,4970,2.65
1/15/2007,13:00,#N/A,25.5,4970,2.65
1/15/2007,13:15,#N/A,25.5,4960,2.64
1/15/2007,13:30,#N/A,25.5,4970,2.65
1/15/2007,13:45,#N/A,25.5,4960,2.64
1/15/2007,14:00,#N/A,25.5,4970,2.65
1/15/2007,14:15,#N/A,25.5,4970,2.65
1/15/2007,14:30,#N/A,25.5,4970,2.65
1/15/2007,14:45,#N/A,25.5,4970,2.65
1/15/2007,15:00,#N/A,25.5,4970,2.65
1/15/2007,15:15,#N/A,25.5,4970,2.65
1/15/2007,15:30,#N/A,25.5,4960,2.64
1/15/2007,15:45,#N/A,25.5,4970,2.65
1/15/2007,16:00,#N/A,25.5,4960,2.64
1/15/2007,16:15,#N/A,25.5,4960,2.64
1/15/2007,16:30,#N/A,25.5,4960,2.64
1/15/2007,16:45,#N/A,25.5,4970,2.65
1/15/2007,17:00,#N/A,25.5,4970,2.65
1/15/2007,17:15,#N/A,25.5,4960,2.64
1/15/2007,17:30,#N/A,25.5,4960,2.64
1/15/2007,17:45,#N/A,25.5,4960,2.64
1/15/2007,18:00,#N/A,25.5,4960,2.64
1/15/2007,18:15,#N/A,25.5,4960,2.64
1/15/2007,18:30,#N/A,25.5,4960,2.64
1/15/2007,18:45,#N/A,25.5,4960,2.64
1/15/2007,19:00,#N/A,25.5,4960,2.64
1/15/2007,19:15,#N/A,25.5,4960,2.64
1/15/2007,19:30,#N/A,25.5,4960,2.64
1/15/2007,19:45,#N/A,25.5,4960,2.64
1/15/2007,20:00,#N/A,25.5,4960,2.64
1/15/2007,20:15,#N/A,25.5,4960,2.64
1/15/2007,20:30,#N/A,25.5,4960,2.64
1/15/2007,20:45,#N/A,25.5,4960,2.64
1/15/2007,21:00,#N/A,25.5,4960,2.64
1/15/2007,21:15,#N/A,25.5,4960,2.64
1/15/2007,21:30,#N/A,25.5,4960,2.64
1/15/2007,21:45,#N/A,25.5,4960,2.64
1/15/2007,22:00,#N/A,25.5,4960,2.64
1/15/2007,22:15,#N/A,25.5,4960,2.64
1/15/2007,22:30,#N/A,25.5,4960,2.64
1/15/2007,22:45,#N/A,25.5,4960,2.64
1/15/2007,23:00,#N/A,25.5,4960,2.64
1/15/2007,23:15,#N/A,25.5,4960,2.64
1/15/2007,23:30,#N/A,25.5,4960,2.64
1/15/2007,23:45,#N/A,25.5,4960,2.64
1/15/2007,0:00,#N/A,25.5,4960,2.64
1/16/2007,0:15,#N/A,25.5,4960,2.64
1/16/2007,0:30,#N/A,25.5,4960,2.64
1/16/2007,0:45,#N/A,25.5,4960,2.64
1/16/2007,1:00,#N/A,25.5,4960,2.64
1/16/2007,1:15,#N/A,25.5,4960,2.64
1/16/2007,1:30,#N/A,25.5,4960,2.64
1/16/2007,1:45,#N/A,25.5,4960,2.64
1/16/2007,2:00,#N/A,25.5,4960,2.64
1/16/2007,2:15,#N/A,25.5,4960,2.64
1/16/2007,2:30,#N/A,25.5,4960,2.64
1/16/2007,2:45,#N/A,25.5,4960,2.64
1/16/2007,3:00,#N/A,25.5,4960,2.64
1/16/2007,3:15,#N/A,25.5,4960,2.64
1/16/2007,3:30,#N/A,25.5,4960,2.64
1/16/2007,3:45,#N/A,25.5,4960,2.64
1/16/2007,4:00,#N/A,25.5,4960,2.64
1/16/2007,4:15,#N/A,25.5,4960,2.64
1/16/2007,4:30,#N/A,25.5,4960,2.64
1/16/2007,4:45,#N/A,25.5,4960,2.64
1/16/2007,5:00,#N/A,25.5,4960,2.64
1/16/2007,5:15,#N/A,25.5,4960,2.64
1/16/2007,5:30,#N/A,25.5,4960,2.64
1/16/2007,5:45,#N/A,25.5,4960,2.64
1/16/2007,6:00,#N/A,25.5,4960,2.64
1/16/2007,6:15,#N/A,25.5,4960,2.64
1/16/2007,6:30,#N/A,25.5,4960,2.64
1/16/2007,6:45,#N/A,25.5,4960,2.64
1/16/2007,7:00,#N/A,25.5,4960,2.64
1/16/2007,7:15,#N/A,25.5,4960,2.64
1/16/2007,7:30,#N/A,25.5,4960,2.64
1/16/2007,7:45,#N/A,25.5,4960,2.64
1/16/2007,8:00,#N/A,25.5,4960,2.64
1/16/2007,8:15,#N/A,25.5,4960,2.64
1/16/2007,8:30,#N/A,25.5,4960,2.64
1/16/2007,8:45,#N/A,25.5,4960,2.64
1/16/2007,9:00,#N/A,25.5,4960,2.64
1/16/2007,9:15,#N/A,25.5,4960,2.64
1/16/2007,9:30,#N/A,25.5,4960,2.64
1/16/2007,9:45,#N/A,25.5,4960,2.64
1/16/2007,10:00,#N/A,25.5,4960,2.64
1/16/2007,10:15,#N/A,25.5,4960,2.64
1/16/2007,10:30,#N/A,25.5,4960,2.64
1/16/2007,10:45,#N/A,25.5,4960,2.64
1/16/2007,11:00,#N/A,25.5,4960,2.64
1/16/2007,11:15,#N/A,25.5,4960,2.64
1/16/2007,11:30,#N/A,25.5,4960,2.64
1/16/2007,11:45,#N/A,25.5,4960,2.64
1/16/2007,12:00,#N/A,25.5,4960,2.64
1/16/2007,12:15,#N/A,25.5,4960,2.64
1/16/2007,12:30,#N/A,25.5,4960,2.64
1/16/2007,12:45,#N/A,25.5,4960,2.64
1/16/2007,13:00,#N/A,25.5,4960,2.64
1/16/2007,13:15,#N/A,25.5,4960,2.64
1/16/2007,13:30,#N/A,25.5,4960,2.64
1/16/2007,13:45,#N/A,25.5,4960,2.64
1/16/2007,14:00,#N/A,25.5,4960,2.64
1/16/2007,14:15,#N/A,25.5,4960,2.64
1/16/2007,14:30,#N/A,25.5,4960,2.64
1/16/2007,14:45,#N/A,25.5,4960,2.64
1/16/2007,15:00,#N/A,25.5,4960,2.64
1/16/2007,15:15,#N/A,25.5,4960,2.64
1/16/2007,15:30,#N/A,25.5,4960,2.64
1/16/2007,15:45,#N/A,25.5,4960,2.64
1/16/2007,16:00,#N/A,25.5,4960,2.64
1/16/2007,16:15,#N/A,25.5,4960,2.64
1/16/2007,16:30,#N/A,25.5,4960,2.64
1/16/2007,16:45,#N/A,25.5,4960,2.64
1/16/2007,17:00,#N/A,25.5,4960,2.64
1/16/2007,17:15,#N/A,25.5,4960,2.64
1/16/2007,17:30,#N/A,25.5,4960,2.64
1/16/2007,17:45,#N/A,25.5,4960,2.64
1/16/2007,18:00,#N/A,25.5,4960,2.64
1/16/2007,18:15,#N/A,25.5,4960,2.64
1/16/2007,18:30,#N/A,25.5,4950,2.64
1/16/2007,18:45,#N/A,25.5,4950,2.64
1/16/2007,19:00,#N/A,25.5,4960,2.64
1/16/2007,19:15,#N/A,25.5,4950,2.64
1/16/2007,19:30,#N/A,25.5,4950,2.64
1/16/2007,19:45,#N/A,25.5,4950,2.64
1/16/2007,20:00,#N/A,25.5,4950,2.64
1/16/2007,20:15,#N/A,25.5,4950,2.64
1/16/2007,20:30,#N/A,25.5,4950,2.64
1/16/2007,20:45,#N/A,25.5,4950,2.64
1/16/2007,21:00,#N/A,25.5,4950,2.64
1/16/2007,21:15,#N/A,25.5,4950,2.64
1/16/2007,21:30,#N/A,25.5,4950,2.64
1/16/2007,21:45,#N/A,25.5,4950,2.64
1/16/2007,22:00,#N/A,25.5,4950,2.64
1/16/2007,22:15,#N/A,25.5,4950,2.64
1/16/2007,22:30,#N/A,25.5,4950,2.64
1/16/2007,22:45,#N/A,25.5,4950,2.64
1/16/2007,23:00,#N/A,25.5,4950,2.64
1/16/2007,23:15,#N/A,25.5,4950,2.64
1/16/2007,23:30,#N/A,25.5,4950,2.64
1/16/2007,23:45,#N/A,25.5,4950,2.64
1/16/2007,0:00,#N/A,25.5,4950,2.64
1/17/2007,0:15,#N/A,25.5,4950,2.64
1/17/2007,0:30,#N/A,25.5,4950,2.64
1/17/2007,0:45,#N/A,25.5,4950,2.64
1/17/2007,1:00,#N/A,25.5,4950,2.64
1/17/2007,1:15,#N/A,25.5,4950,2.64
1/17/2007,1:30,#N/A,25.5,4950,2.64
1/17/2007,1:45,#N/A,25.5,4950,2.64
1/17/2007,2:00,#N/A,25.5,4950,2.64
1/17/2007,2:15,#N/A,25.5,4950,2.64
1/17/2007,2:30,#N/A,25.5,4950,2.64
1/17/2007,2:45,#N/A,25.5,4950,2.64
1/17/2007,3:00,#N/A,25.5,4950,2.64
1/17/2007,3:15,#N/A,25.5,4950,2.64
1/17/2007,3:30,#N/A,25.5,4950,2.64
1/17/2007,3:45,#N/A,25.5,4950,2.64
1/17/2007,4:00,#N/A,25.5,4950,2.64
1/17/2007,4:15,#N/A,25.5,4950,2.64
1/17/2007,4:30,#N/A,25.5,4950,2.64
1/17/2007,4:45,#N/A,25.5,4950,2.64
1/17/2007,5:00,#N/A,25.5,4950,2.64
1/17/2007,5:15,#N/A,25.5,4950,2.64
1/17/2007,5:30,#N/A,25.5,4950,2.64
1/17/2007,5:45,#N/A,25.5,4950,2.64
1/17/2007,6:00,#N/A,25.5,4950,2.64
1/17/2007,6:15,#N/A,25.5,4950,2.64
1/17/2007,6:30,#N/A,25.5,4950,2.64
1/17/2007,6:45,#N/A,25.5,4950,2.64
1/17/2007,7:00,#N/A,25.5,4950,2.64
1/17/2007,7:15,#N/A,25.5,4950,2.64
1/17/2007,7:30,#N/A,25.5,4950,2.64
1/17/2007,7:45,#N/A,25.5,4950,2.64
1/17/2007,8:00,#N/A,25.5,4950,2.64
1/17/2007,8:15,#N/A,25.5,4950,2.64
1/17/2007,8:30,#N/A,25.5,4950,2.64
1/17/2007,8:45,#N/A,25.5,4950,2.64
1/17/2007,9:00,#N/A,25.5,4950,2.64
1/17/2007,9:15,#N/A,25.5,4950,2.64
1/17/2007,9:30,#N/A,25.5,4950,2.64
1/17/2007,9:45,#N/A,25.5,4950,2.64
1/17/2007,10:00,#N/A,25.5,4950,2.64
1/17/2007,10:15,#N/A,25.5,4950,2.64
1/17/2007,10:30,#N/A,25.5,4950,2.64
1/17/2007,10:45,#N/A,25.5,4950,2.64
1/17/2007,11:00,#N/A,25.5,4950,2.64
1/17/2007,11:15,#N/A,25.5,4950,2.64
1/17/2007,11:30,#N/A,25.5,4940,2.63
1/17/2007,11:45,#N/A,25.5,4940,2.63
1/17/2007,12:00,#N/A,25.5,4940,2.63
1/17/2007,12:15,#N/A,25.5,4940,2.63
1/17/2007,12:30,#N/A,25.5,4940,2.63
1/17/2007,12:45,#N/A,25.5,4940,2.63
1/17/2007,13:00,#N/A,25.5,4940,2.63
1/17/2007,13:15,#N/A,25.5,4940,2.63
1/17/2007,13:30,#N/A,25.5,4940,2.63
1/17/2007,13:45,#N/A,25.5,4940,2.63
1/17/2007,14:00,#N/A,25.5,4940,2.63
1/17/2007,14:15,#N/A,25.5,4940,2.63
1/17/2007,14:30,#N/A,25.5,4940,2.63
1/17/2007,14:45,#N/A,25.5,4940,2.63
1/17/2007,15:00,#N/A,25.5,4940,2.63
1/17/2007,15:15,#N/A,25.5,4940,2.63
1/17/2007,15:30,#N/A,25.5,4940,2.63
1/17/2007,15:45,#N/A,25.5,4940,2.63
1/17/2007,16:00,#N/A,25.5,4940,2.63
1/17/2007,16:15,#N/A,25.5,4940,2.63
1/17/2007,16:30,#N/A,25.5,4940,2.63
1/17/2007,16:45,#N/A,25.5,4940,2.63
1/17/2007,17:00,#N/A,25.5,4940,2.63
1/17/2007,17:15,#N/A,25.5,4940,2.63
1/17/2007,17:30,#N/A,25.5,4940,2.63
1/17/2007,17:45,#N/A,25.5,4940,2.63
1/17/2007,18:00,#N/A,25.5,4940,2.63
1/17/2007,18:15,#N/A,25.5,4940,2.63
1/17/2007,18:30,#N/A,25.5,4940,2.63
1/17/2007,18:45,#N/A,25.5,4940,2.63
1/17/2007,19:00,#N/A,25.5,4940,2.63
1/17/2007,19:15,#N/A,25.5,4940,2.63
1/17/2007,19:30,#N/A,25.5,4940,2.63
1/17/2007,19:45,#N/A,25.5,4940,2.63
1/17/2007,20:00,#N/A,25.5,4940,2.63
1/17/2007,20:15,#N/A,25.5,4940,2.63
1/17/2007,20:30,#N/A,25.5,4940,2.63
1/17/2007,20:45,#N/A,25.5,4940,2.63
1/17/2007,21:00,#N/A,25.5,4940,2.63
1/17/2007,21:15,#N/A,25.5,4940,2.63
1/17/2007,21:30,#N/A,25.5,4940,2.63
1/17/2007,21:45,#N/A,25.5,4940,2.63
1/17/2007,22:00,#N/A,25.5,4940,2.63
1/17/2007,22:15,#N/A,25.5,4940,2.63
1/17/2007,22:30,#N/A,25.5,4940,2.63
1/17/2007,22:45,#N/A,25.5,4940,2.63
1/17/2007,23:00,#N/A,25.5,4940,2.63
1/17/2007,23:15,#N/A,25.5,4940,2.63
1/17/2007,23:30,#N/A,25.5,4940,2.63
1/17/2007,23:45,#N/A,25.5,4940,2.63
1/17/2007,0:00,#N/A,25.5,4940,2.63
1/18/2007,0:15,#N/A,25.5,4940,2.63
1/18/2007,0:30,#N/A,25.5,4940,2.63
1/18/2007,0:45,#N/A,25.5,4940,2.63
1/18/2007,1:00,#N/A,25.5,4940,2.63
1/18/2007,1:15,#N/A,25.5,4940,2.63
1/18/2007,1:30,#N/A,25.5,4940,2.63
1/18/2007,1:45,#N/A,25.5,4940,2.63
1/18/2007,2:00,#N/A,25.5,4940,2.63
1/18/2007,2:15,#N/A,25.5,4940,2.63
1/18/2007,2:30,#N/A,25.5,4940,2.63
1/18/2007,2:45,#N/A,25.5,4940,2.63
1/18/2007,3:00,#N/A,25.5,4940,2.63
1/18/2007,3:15,#N/A,25.5,4940,2.63
1/18/2007,3:30,#N/A,25.5,4940,2.63
1/18/2007,3:45,#N/A,25.5,4940,2.63
1/18/2007,4:00,#N/A,25.5,4940,2.63
1/18/2007,4:15,#N/A,25.5,4940,2.63
1/18/2007,4:30,#N/A,25.5,4940,2.63
1/18/2007,4:45,#N/A,25.5,4940,2.63
1/18/2007,5:00,#N/A,25.5,4940,2.63
1/18/2007,5:15,#N/A,25.5,4940,2.63
1/18/2007,5:30,#N/A,25.5,4930,2.62
1/18/2007,5:45,#N/A,25.5,4930,2.62
1/18/2007,6:00,#N/A,25.5,4930,2.62
1/18/2007,6:15,#N/A,25.5,4930,2.62
1/18/2007,6:30,#N/A,25.5,4930,2.62
1/18/2007,6:45,#N/A,25.5,4930,2.62
1/18/2007,7:00,#N/A,25.5,4930,2.62
1/18/2007,7:15,#N/A,25.5,4930,2.62
1/18/2007,7:30,#N/A,25.5,4930,2.62
1/18/2007,7:45,#N/A,25.5,4930,2.62
1/18/2007,8:00,#N/A,25.5,4930,2.62
1/18/2007,8:15,#N/A,25.5,4930,2.62
1/18/2007,8:30,#N/A,25.5,4920,2.62
1/18/2007,8:45,#N/A,25.5,4930,2.62
1/18/2007,9:00,#N/A,25.5,4930,2.62
1/18/2007,9:15,#N/A,25.5,4930,2.62
1/18/2007,9:30,#N/A,25.5,4920,2.62
1/18/2007,9:45,#N/A,25.5,4930,2.62
1/18/2007,10:00,#N/A,25.5,4930,2.62
1/18/2007,10:15,#N/A,25.5,4920,2.62
1/18/2007,10:30,#N/A,25.5,4920,2.62
1/18/2007,10:45,#N/A,25.5,4930,2.62
1/18/2007,11:00,#N/A,25.5,4930,2.62
1/18/2007,11:15,#N/A,25.5,4930,2.62
1/18/2007,11:30,#N/A,25.5,4930,2.62
1/18/2007,11:45,#N/A,25.5,4930,2.62
1/18/2007,12:00,#N/A,25.5,4920,2.62
1/18/2007,12:15,#N/A,25.5,4930,2.62
1/18/2007,12:30,#N/A,25.5,4930,2.62
1/18/2007,12:45,#N/A,25.5,4920,2.62
1/18/2007,13:00,#N/A,25.5,4930,2.62
1/18/2007,13:15,#N/A,25.5,4920,2.62
1/18/2007,13:30,#N/A,25.5,4930,2.62
1/18/2007,13:45,#N/A,25.5,4930,2.62
1/18/2007,14:00,#N/A,25.5,4930,2.62
1/18/2007,14:15,#N/A,25.5,4920,2.62
1/18/2007,14:30,#N/A,25.5,4920,2.62
1/18/2007,14:45,#N/A,25.5,4920,2.62
1/18/2007,15:00,#N/A,25.5,4920,2.62
1/18/2007,15:15,#N/A,25.5,4930,2.62
1/18/2007,15:30,#N/A,25.5,4920,2.62
1/18/2007,15:45,#N/A,25.5,4930,2.62
1/18/2007,16:00,#N/A,25.5,4930,2.62
1/18/2007,16:15,#N/A,25.5,4920,2.62
1/18/2007,16:30,#N/A,25.5,4930,2.62
1/18/2007,16:45,#N/A,25.5,4930,2.62
1/18/2007,17:00,#N/A,25.5,4920,2.62
1/18/2007,17:15,#N/A,25.5,4920,2.62
1/18/2007,17:30,#N/A,25.5,4920,2.62
1/18/2007,17:45,#N/A,25.5,4920,2.62
1/18/2007,18:00,#N/A,25.5,4920,2.62
1/18/2007,18:15,#N/A,25.5,4920,2.62
1/18/2007,18:30,#N/A,25.5,4920,2.62
1/18/2007,18:45,#N/A,25.5,4920,2.62
1/18/2007,19:00,#N/A,25.5,4920,2.62
1/18/2007,19:15,#N/A,25.5,4920,2.62
1/18/2007,19:30,#N/A,25.5,4920,2.62
1/18/2007,19:45,#N/A,25.5,4920,2.62
1/18/2007,20:00,#N/A,25.5,4920,2.62
1/18/2007,20:15,#N/A,25.5,4920,2.62
1/18/2007,20:30,#N/A,25.5,4920,2.62
1/18/2007,20:45,#N/A,25.5,4920,2.62
1/18/2007,21:00,#N/A,25.5,4920,2.62
1/18/2007,21:15,#N/A,25.5,4920,2.62
1/18/2007,21:30,#N/A,25.5,4920,2.62
1/18/2007,21:45,#N/A,25.5,4920,2.62
1/18/2007,22:00,#N/A,25.5,4920,2.62
1/18/2007,22:15,#N/A,25.5,4920,2.62
1/18/2007,22:30,#N/A,25.5,4920,2.62
1/18/2007,22:45,#N/A,25.5,4920,2.62
1/18/2007,23:00,#N/A,25.5,4920,2.62
1/18/2007,23:15,#N/A,25.5,4920,2.62
1/18/2007,23:30,#N/A,25.5,4920,2.62
1/18/2007,23:45,#N/A,25.5,4920,2.62
1/18/2007,0:00,#N/A,25.5,4920,2.62
1/19/2007,0:15,#N/A,25.5,4920,2.62
1/19/2007,0:30,#N/A,25.5,4920,2.62
1/19/2007,0:45,#N/A,25.5,4920,2.62
1/19/2007,1:00,#N/A,25.5,4920,2.62
1/19/2007,1:15,#N/A,25.5,4920,2.62
1/19/2007,1:30,#N/A,25.5,4920,2.62
1/19/2007,1:45,#N/A,25.5,4920,2.62
1/19/2007,2:00,#N/A,25.5,4920,2.62
1/19/2007,2:15,#N/A,25.5,4920,2.62
1/19/2007,2:30,#N/A,25.5,4920,2.62
1/19/2007,2:45,#N/A,25.5,4920,2.62
1/19/2007,3:00,#N/A,25.5,4920,2.62
1/19/2007,3:15,#N/A,25.5,4920,2.62
1/19/2007,3:30,#N/A,25.5,4920,2.62
1/19/2007,3:45,#N/A,25.5,4920,2.62
1/19/2007,4:00,#N/A,25.5,4920,2.62
1/19/2007,4:15,#N/A,25.5,4920,2.62
1/19/2007,4:30,#N/A,25.5,4920,2.62
1/19/2007,4:45,#N/A,25.5,4920,2.62
1/19/2007,5:00,#N/A,25.5,4920,2.62
1/19/2007,5:15,#N/A,25.5,4920,2.62
1/19/2007,5:30,#N/A,25.5,4920,2.62
1/19/2007,5:45,#N/A,25.5,4920,2.62
1/19/2007,6:00,#N/A,25.5,4920,2.62
1/19/2007,6:15,#N/A,25.5,4920,2.62
1/19/2007,6:30,#N/A,25.5,4910,2.61
1/19/2007,6:45,#N/A,25.5,4910,2.61
1/19/2007,7:00,#N/A,25.5,4910,2.61
1/19/2007,7:15,#N/A,25.5,4910,2.61
1/19/2007,7:30,#N/A,25.5,4910,2.61
1/19/2007,7:45,#N/A,25.5,4910,2.61
1/19/2007,8:00,#N/A,25.5,4910,2.61
1/19/2007,8:15,#N/A,25.5,4910,2.61
1/19/2007,8:30,#N/A,25.5,4910,2.61
1/19/2007,8:45,#N/A,25.5,4920,2.62
1/19/2007,9:00,#N/A,25.5,4910,2.61
1/19/2007,9:15,#N/A,25.5,4910,2.61
1/19/2007,9:30,#N/A,25.5,4920,2.62
1/19/2007,9:45,#N/A,25.5,4910,2.61
1/19/2007,10:00,#N/A,25.5,4910,2.61
1/19/2007,10:15,#N/A,25.5,4910,2.61
1/19/2007,10:30,#N/A,25.5,4910,2.61
1/19/2007,10:45,#N/A,25.5,4910,2.61
1/19/2007,11:00,#N/A,25.5,4910,2.61
1/19/2007,11:15,#N/A,25.5,4910,2.61
1/19/2007,11:30,#N/A,25.5,4910,2.61
1/19/2007,11:45,#N/A,25.5,4910,2.61
1/19/2007,12:00,#N/A,25.5,4910,2.61
1/19/2007,12:15,#N/A,25.5,4910,2.61
1/19/2007,12:30,#N/A,25.5,4910,2.61
1/19/2007,12:45,#N/A,25.5,4910,2.61
1/19/2007,13:00,#N/A,25.5,4910,2.61
1/19/2007,13:15,#N/A,25.5,4910,2.61
1/19/2007,13:30,#N/A,25.5,4910,2.61
1/19/2007,13:45,#N/A,25.5,4910,2.61
1/19/2007,14:00,#N/A,25.5,4910,2.61
1/19/2007,14:15,#N/A,25.5,4910,2.61
1/19/2007,14:30,#N/A,25.5,4910,2.61
1/19/2007,14:45,#N/A,25.5,4910,2.61
1/19/2007,15:00,#N/A,25.5,4910,2.61
1/19/2007,15:15,#N/A,25.5,4910,2.61
1/19/2007,15:30,#N/A,25.5,4910,2.61
1/19/2007,15:45,#N/A,25.5,4910,2.61
1/19/2007,16:00,#N/A,25.5,4910,2.61
1/19/2007,16:15,#N/A,25.5,4910,2.61
1/19/2007,16:30,#N/A,25.5,4910,2.61
1/19/2007,16:45,#N/A,25.5,4910,2.61
1/19/2007,17:00,#N/A,25.5,4910,2.61
1/19/2007,17:15,#N/A,25.5,4910,2.61
1/19/2007,17:30,#N/A,25.5,4910,2.61
1/19/2007,17:45,#N/A,25.5,4910,2.61
1/19/2007,18:00,#N/A,25.5,4910,2.61
1/19/2007,18:15,#N/A,25.5,4910,2.61
1/19/2007,18:30,#N/A,25.5,4910,2.61
1/19/2007,18:45,#N/A,25.5,4910,2.61
1/19/2007,19:00,#N/A,25.5,4910,2.61
1/19/2007,19:15,#N/A,25.5,4910,2.61
1/19/2007,19:30,#N/A,25.5,4910,2.61
1/19/2007,19:45,#N/A,25.5,4910,2.61
1/19/2007,20:00,#N/A,25.5,4910,2.61
1/19/2007,20:15,#N/A,25.5,4910,2.61
1/19/2007,20:30,#N/A,25.5,4910,2.61
1/19/2007,20:45,#N/A,25.5,4910,2.61
1/19/2007,21:00,#N/A,25.5,4910,2.61
1/19/2007,21:15,#N/A,25.5,4910,2.61
1/19/2007,21:30,#N/A,25.5,4910,2.61
1/19/2007,21:45,#N/A,25.5,4910,2.61
1/19/2007,22:00,#N/A,25.5,4910,2.61
1/19/2007,22:15,#N/A,25.5,4910,2.61
1/19/2007,22:30,#N/A,25.5,4910,2.61
1/19/2007,22:45,#N/A,25.5,4910,2.61
1/19/2007,23:00,#N/A,25.5,4910,2.61
1/19/2007,23:15,#N/A,25.5,4910,2.61
1/19/2007,23:30,#N/A,25.5,4910,2.61
1/19/2007,23:45,#N/A,25.5,4910,2.61
1/19/2007,0:00,#N/A,25.5,4910,2.61
1/20/2007,0:15,#N/A,25.5,4910,2.61
1/20/2007,0:30,#N/A,25.5,4910,2.61
1/20/2007,0:45,#N/A,25.5,4910,2.61
1/20/2007,1:00,#N/A,25.5,4910,2.61
1/20/2007,1:15,#N/A,25.5,4910,2.61
1/20/2007,1:30,#N/A,25.5,4910,2.61
1/20/2007,1:45,#N/A,25.5,4910,2.61
1/20/2007,2:00,#N/A,25.5,4910,2.61
1/20/2007,2:15,#N/A,25.5,4910,2.61
1/20/2007,2:30,#N/A,25.5,4910,2.61
1/20/2007,2:45,#N/A,25.5,4910,2.61
1/20/2007,3:00,#N/A,25.5,4910,2.61
1/20/2007,3:15,#N/A,25.5,4910,2.61
1/20/2007,3:30,#N/A,25.5,4910,2.61
1/20/2007,3:45,#N/A,25.5,4910,2.61
1/20/2007,4:00,#N/A,25.5,4910,2.61
1/20/2007,4:15,#N/A,25.5,4910,2.61
1/20/2007,4:30,#N/A,25.5,4910,2.61
1/20/2007,4:45,#N/A,25.5,4910,2.61
1/20/2007,5:00,#N/A,25.5,4910,2.61
1/20/2007,5:15,#N/A,25.5,4910,2.61
1/20/2007,5:30,#N/A,25.5,4910,2.61
1/20/2007,5:45,#N/A,25.5,4910,2.61
1/20/2007,6:00,#N/A,25.5,4900,2.61
1/20/2007,6:15,#N/A,25.5,4900,2.61
1/20/2007,6:30,#N/A,25.5,4910,2.61
1/20/2007,6:45,#N/A,25.5,4910,2.61
1/20/2007,7:00,#N/A,25.5,4900,2.61
1/20/2007,7:15,#N/A,25.5,4900,2.61
1/20/2007,7:30,#N/A,25.5,4910,2.61
1/20/2007,7:45,#N/A,25.5,4900,2.61
1/20/2007,8:00,#N/A,25.5,4900,2.61
1/20/2007,8:15,#N/A,25.5,4910,2.61
1/20/2007,8:30,#N/A,25.5,4900,2.61
1/20/2007,8:45,#N/A,25.5,4900,2.61
1/20/2007,9:00,#N/A,25.5,4900,2.61
1/20/2007,9:15,#N/A,25.5,4900,2.61
1/20/2007,9:30,#N/A,25.5,4900,2.61
1/20/2007,9:45,#N/A,25.5,4900,2.61
1/20/2007,10:00,#N/A,25.5,4900,2.61
1/20/2007,10:15,#N/A,25.5,4900,2.61
1/20/2007,10:30,#N/A,25.5,4900,2.61
1/20/2007,10:45,#N/A,25.5,4900,2.61
1/20/2007,11:00,#N/A,25.5,4900,2.61
1/20/2007,11:15,#N/A,25.5,4900,2.61
1/20/2007,11:30,#N/A,25.5,4900,2.61
1/20/2007,11:45,#N/A,25.5,4900,2.61
1/20/2007,12:00,#N/A,25.5,4900,2.61
1/20/2007,12:15,#N/A,25.5,4900,2.61
1/20/2007,12:30,#N/A,25.5,4900,2.61
1/20/2007,12:45,#N/A,25.5,4900,2.61
1/20/2007,13:00,#N/A,25.5,4900,2.61
1/20/2007,13:15,#N/A,25.5,4900,2.61
1/20/2007,13:30,#N/A,25.5,4900,2.61
1/20/2007,13:45,#N/A,25.5,4900,2.61
1/20/2007,14:00,#N/A,25.5,4900,2.61
1/20/2007,14:15,#N/A,25.5,4900,2.61
1/20/2007,14:30,#N/A,25.5,4900,2.61
1/20/2007,14:45,#N/A,25.5,4900,2.61
1/20/2007,15:00,#N/A,25.5,4900,2.61
1/20/2007,15:15,#N/A,25.5,4900,2.61
1/20/2007,15:30,#N/A,25.5,4900,2.61
1/20/2007,15:45,#N/A,25.5,4900,2.61
1/20/2007,16:00,#N/A,25.5,4900,2.61
1/20/2007,16:15,#N/A,25.5,4900,2.61
1/20/2007,16:30,#N/A,25.5,4900,2.61
1/20/2007,16:45,#N/A,25.5,4900,2.61
1/20/2007,17:00,#N/A,25.5,4900,2.61
1/20/2007,17:15,#N/A,25.5,4900,2.61
1/20/2007,17:30,#N/A,25.5,4900,2.61
1/20/2007,17:45,#N/A,25.5,4900,2.61
1/20/2007,18:00,#N/A,25.5,4900,2.61
1/20/2007,18:15,#N/A,25.5,4900,2.61
1/20/2007,18:30,#N/A,25.5,4900,2.61
1/20/2007,18:45,#N/A,25.5,4900,2.61
1/20/2007,19:00,#N/A,25.5,4900,2.61
1/20/2007,19:15,#N/A,25.5,4900,2.61
1/20/2007,19:30,#N/A,25.5,4900,2.61
1/20/2007,19:45,#N/A,25.5,4900,2.61
1/20/2007,20:00,#N/A,25.5,4900,2.61
1/20/2007,20:15,#N/A,25.5,4900,2.61
1/20/2007,20:30,#N/A,25.5,4900,2.61
1/20/2007,20:45,#N/A,25.5,4900,2.61
1/20/2007,21:00,#N/A,25.5,4900,2.61
1/20/2007,21:15,#N/A,25.5,4900,2.61
1/20/2007,21:30,#N/A,25.5,4900,2.61
1/20/2007,21:45,#N/A,25.5,4900,2.61
1/20/2007,22:00,#N/A,25.5,4900,2.61
1/20/2007,22:15,#N/A,25.5,4900,2.61
1/20/2007,22:30,#N/A,25.5,4900,2.61
1/20/2007,22:45,#N/A,25.5,4900,2.61
1/20/2007,23:00,#N/A,25.5,4900,2.61
1/20/2007,23:15,#N/A,25.5,4900,2.61
1/20/2007,23:30,#N/A,25.5,4900,2.61
1/20/2007,23:45,#N/A,25.5,4900,2.61
1/20/2007,0:00,#N/A,25.5,4900,2.61
1/21/2007,0:15,#N/A,25.5,4900,2.61
1/21/2007,0:30,#N/A,25.5,4900,2.61
1/21/2007,0:45,#N/A,25.5,4900,2.61
1/21/2007,1:00,#N/A,25.5,4900,2.61
1/21/2007,1:15,#N/A,25.5,4900,2.61
1/21/2007,1:30,#N/A,25.5,4900,2.61
1/21/2007,1:45,#N/A,25.5,4900,2.61
1/21/2007,2:00,#N/A,25.5,4900,2.61
1/21/2007,2:15,#N/A,25.5,4900,2.61
1/21/2007,2:30,#N/A,25.5,4900,2.61
1/21/2007,2:45,#N/A,25.5,4900,2.61
1/21/2007,3:00,#N/A,25.5,4900,2.61
1/21/2007,3:15,#N/A,25.5,4900,2.61
1/21/2007,3:30,#N/A,25.5,4900,2.61
1/21/2007,3:45,#N/A,25.5,4900,2.61
1/21/2007,4:00,#N/A,25.5,4900,2.61
1/21/2007,4:15,#N/A,25.5,4900,2.61
1/21/2007,4:30,#N/A,25.5,4900,2.61
1/21/2007,4:45,#N/A,25.5,4900,2.61
1/21/2007,5:00,#N/A,25.5,4900,2.61
1/21/2007,5:15,#N/A,25.5,4900,2.61
1/21/2007,5:30,#N/A,25.5,4890,2.60
1/21/2007,5:45,#N/A,25.5,4900,2.61
1/21/2007,6:00,#N/A,25.5,4900,2.61
1/21/2007,6:15,#N/A,25.5,4900,2.61
1/21/2007,6:30,#N/A,25.5,4890,2.60
1/21/2007,6:45,#N/A,25.5,4900,2.61
1/21/2007,7:00,#N/A,25.5,4900,2.61
1/21/2007,7:15,#N/A,25.5,4890,2.60
1/21/2007,7:30,#N/A,25.5,4900,2.61
1/21/2007,7:45,#N/A,25.5,4890,2.60
1/21/2007,8:00,#N/A,25.5,4890,2.60
1/21/2007,8:15,#N/A,25.5,4900,2.61
1/21/2007,8:30,#N/A,25.5,4890,2.60
1/21/2007,8:45,#N/A,25.5,4890,2.60
1/21/2007,9:00,#N/A,25.5,4890,2.60
1/21/2007,9:15,#N/A,25.5,4890,2.60
1/21/2007,9:30,#N/A,25.5,4890,2.60
1/21/2007,9:45,#N/A,25.5,4890,2.60
1/21/2007,10:00,#N/A,25.5,4890,2.60
1/21/2007,10:15,#N/A,25.5,4890,2.60
1/21/2007,10:30,#N/A,25.5,4890,2.60
1/21/2007,10:45,#N/A,25.5,4890,2.60
1/21/2007,11:00,#N/A,25.5,4890,2.60
1/21/2007,11:15,#N/A,25.5,4890,2.60
1/21/2007,11:30,#N/A,25.5,4890,2.60
1/21/2007,11:45,#N/A,25.5,4890,2.60
1/21/2007,12:00,#N/A,25.5,4890,2.60
1/21/2007,12:15,#N/A,25.5,4890,2.60
1/21/2007,12:30,#N/A,25.5,4890,2.60
1/21/2007,12:45,#N/A,25.5,4890,2.60
1/21/2007,13:00,#N/A,25.5,4890,2.60
1/21/2007,13:15,#N/A,25.5,4890,2.60
1/21/2007,13:30,#N/A,25.5,4890,2.60
1/21/2007,13:45,#N/A,25.5,4890,2.60
1/21/2007,14:00,#N/A,25.5,4890,2.60
1/21/2007,14:15,#N/A,25.5,4890,2.60
1/21/2007,14:30,#N/A,25.5,4890,2.60
1/21/2007,14:45,#N/A,25.5,4890,2.60
1/21/2007,15:00,#N/A,25.5,4890,2.60
1/21/2007,15:15,#N/A,25.5,4890,2.60
1/21/2007,15:30,#N/A,25.5,4890,2.60
1/21/2007,15:45,#N/A,25.5,4890,2.60
1/21/2007,16:00,#N/A,25.5,4890,2.60
1/21/2007,16:15,#N/A,25.5,4890,2.60
1/21/2007,16:30,#N/A,25.5,4890,2.60
1/21/2007,16:45,#N/A,25.5,4890,2.60
1/21/2007,17:00,#N/A,25.5,4890,2.60
1/21/2007,17:15,#N/A,25.5,4890,2.60
1/21/2007,17:30,#N/A,25.5,4890,2.60
1/21/2007,17:45,#N/A,25.5,4890,2.60
1/21/2007,18:00,#N/A,25.5,4890,2.60
1/21/2007,18:15,#N/A,25.5,4890,2.60
1/21/2007,18:30,#N/A,25.5,4890,2.60
1/21/2007,18:45,#N/A,25.5,4890,2.60
1/21/2007,19:00,#N/A,25.5,4890,2.60
1/21/2007,19:15,#N/A,25.5,4890,2.60
1/21/2007,19:30,#N/A,25.5,4890,2.60
1/21/2007,19:45,#N/A,25.5,4890,2.60
1/21/2007,20:00,#N/A,25.5,4890,2.60
1/21/2007,20:15,#N/A,25.5,4890,2.60
1/21/2007,20:30,#N/A,25.5,4890,2.60
1/21/2007,20:45,#N/A,25.5,4890,2.60
1/21/2007,21:00,#N/A,25.5,4890,2.60
1/21/2007,21:15,#N/A,25.5,4890,2.60
1/21/2007,21:30,#N/A,25.5,4890,2.60
1/21/2007,21:45,#N/A,25.5,4890,2.60
1/21/2007,22:00,#N/A,25.5,4890,2.60
1/21/2007,22:15,#N/A,25.5,4890,2.60
1/21/2007,22:30,#N/A,25.5,4890,2.60
1/21/2007,22:45,#N/A,25.5,4890,2.60
1/21/2007,23:00,#N/A,25.5,4890,2.60
1/21/2007,23:15,#N/A,25.5,4890,2.60
1/21/2007,23:30,#N/A,25.5,4890,2.60
1/21/2007,23:45,#N/A,25.5,4890,2.60
1/21/2007,0:00,#N/A,25.5,4890,2.60
1/22/2007,0:15,#N/A,25.5,4890,2.60
1/22/2007,0:30,#N/A,25.5,4890,2.60
1/22/2007,0:45,#N/A,25.5,4890,2.60
1/22/2007,1:00,#N/A,25.5,4890,2.60
1/22/2007,1:15,#N/A,25.5,4890,2.60
1/22/2007,1:30,#N/A,25.5,4890,2.60
1/22/2007,1:45,#N/A,25.5,4890,2.60
1/22/2007,2:00,#N/A,25.5,4890,2.60
1/22/2007,2:15,#N/A,25.5,4890,2.60
1/22/2007,2:30,#N/A,25.5,4890,2.60
1/22/2007,2:45,#N/A,25.5,4890,2.60
1/22/2007,3:00,#N/A,25.5,4890,2.60
1/22/2007,3:15,#N/A,25.5,4890,2.60
1/22/2007,3:30,#N/A,25.5,4890,2.60
1/22/2007,3:45,#N/A,25.5,4890,2.60
1/22/2007,4:00,#N/A,25.5,4890,2.60
1/22/2007,4:15,#N/A,25.5,4890,2.60
1/22/2007,4:30,#N/A,25.5,4890,2.60
1/22/2007,4:45,#N/A,25.5,4890,2.60
1/22/2007,5:00,#N/A,25.5,4890,2.60
1/22/2007,5:15,#N/A,25.5,4890,2.60
1/22/2007,5:30,#N/A,25.5,4890,2.60
1/22/2007,5:45,#N/A,25.5,4890,2.60
1/22/2007,6:00,#N/A,25.5,4890,2.60
1/22/2007,6:15,#N/A,25.5,4890,2.60
1/22/2007,6:30,#N/A,25.5,4890,2.60
1/22/2007,6:45,#N/A,25.5,4890,2.60
1/22/2007,7:00,#N/A,25.5,4890,2.60
1/22/2007,7:15,#N/A,25.5,4890,2.60
1/22/2007,7:30,#N/A,25.5,4890,2.60
1/22/2007,7:45,#N/A,25.5,4890,2.60
1/22/2007,8:00,#N/A,25.5,4890,2.60
1/22/2007,8:15,#N/A,25.5,4890,2.60
1/22/2007,8:30,#N/A,25.5,4890,2.60
1/22/2007,8:45,#N/A,25.5,4890,2.60
1/22/2007,9:00,#N/A,25.5,4890,2.60
1/22/2007,9:15,#N/A,25.5,4890,2.60
1/22/2007,9:30,#N/A,25.5,4890,2.60
1/22/2007,9:45,#N/A,25.5,4890,2.60
1/22/2007,10:00,#N/A,25.5,4890,2.60
1/22/2007,10:15,#N/A,25.5,4890,2.60
1/22/2007,10:30,#N/A,25.5,4890,2.60
1/22/2007,10:45,#N/A,25.5,4890,2.60
1/22/2007,11:00,#N/A,25.5,4890,2.60
1/22/2007,11:15,#N/A,25.5,4890,2.60
1/22/2007,11:30,#N/A,25.5,4890,2.60
1/22/2007,11:45,#N/A,25.5,4890,2.60
1/22/2007,12:00,#N/A,25.5,4890,2.60
1/22/2007,12:15,#N/A,25.5,4890,2.60
1/22/2007,12:30,#N/A,25.5,4890,2.60
1/22/2007,12:45,#N/A,25.5,4890,2.60
1/22/2007,13:00,#N/A,25.5,4890,2.60
1/22/2007,13:15,#N/A,25.5,4890,2.60
1/22/2007,13:30,#N/A,25.5,4890,2.60
1/22/2007,13:45,#N/A,25.5,4890,2.60
1/22/2007,14:00,#N/A,25.5,4890,2.60
1/22/2007,14:15,#N/A,25.5,4890,2.60
1/22/2007,14:30,#N/A,25.5,4890,2.60
1/22/2007,14:45,#N/A,25.5,4890,2.60
1/22/2007,15:00,#N/A,25.5,4890,2.60
1/22/2007,15:15,#N/A,25.5,4890,2.60
1/22/2007,15:30,#N/A,25.5,4880,2.60
1/22/2007,15:45,#N/A,25.5,4890,2.60
1/22/2007,16:00,#N/A,25.5,4890,2.60
1/22/2007,16:15,#N/A,25.5,4890,2.60
1/22/2007,16:30,#N/A,25.5,4890,2.60
1/22/2007,16:45,#N/A,25.5,4890,2.60
1/22/2007,17:00,#N/A,25.5,4890,2.60
1/22/2007,17:15,#N/A,25.5,4890,2.60
1/22/2007,17:30,#N/A,25.5,4890,2.60
1/22/2007,17:45,#N/A,25.5,4890,2.60
1/22/2007,18:00,#N/A,25.5,4890,2.60
1/22/2007,18:15,#N/A,25.5,4890,2.60
1/22/2007,18:30,#N/A,25.5,4890,2.60
1/22/2007,18:45,#N/A,25.5,4890,2.60
1/22/2007,19:00,#N/A,25.5,4890,2.60
1/22/2007,19:15,#N/A,25.5,4890,2.60
1/22/2007,19:30,#N/A,25.5,4890,2.60
1/22/2007,19:45,#N/A,25.5,4890,2.60
1/22/2007,20:00,#N/A,25.5,4890,2.60
1/22/2007,20:15,#N/A,25.5,4890,2.60
1/22/2007,20:30,#N/A,25.5,4880,2.60
1/22/2007,20:45,#N/A,25.5,4880,2.60
1/22/2007,21:00,#N/A,25.5,4880,2.60
1/22/2007,21:15,#N/A,25.5,4880,2.60
1/22/2007,21:30,#N/A,25.5,4890,2.60
1/22/2007,21:45,#N/A,25.5,4880,2.60
1/22/2007,22:00,#N/A,25.5,4880,2.60
1/22/2007,22:15,#N/A,25.5,4880,2.60
1/22/2007,22:30,#N/A,25.5,4880,2.60
1/22/2007,22:45,#N/A,25.5,4880,2.60
1/22/2007,23:00,#N/A,25.5,4880,2.60
1/22/2007,23:15,#N/A,25.5,4880,2.60
1/22/2007,23:30,#N/A,25.5,4880,2.60
1/22/2007,23:45,#N/A,25.5,4880,2.60
1/22/2007,0:00,#N/A,25.5,4880,2.60
1/23/2007,0:15,#N/A,25.5,4880,2.60
1/23/2007,0:30,#N/A,25.5,4880,2.60
1/23/2007,0:45,#N/A,25.5,4880,2.60
1/23/2007,1:00,#N/A,25.5,4880,2.60
1/23/2007,1:15,#N/A,25.5,4880,2.60
1/23/2007,1:30,#N/A,25.5,4880,2.60
1/23/2007,1:45,#N/A,25.5,4880,2.60
1/23/2007,2:00,#N/A,25.5,4880,2.60
1/23/2007,2:15,#N/A,25.5,4880,2.60
1/23/2007,2:30,#N/A,25.5,4880,2.60
1/23/2007,2:45,#N/A,25.5,4880,2.60
1/23/2007,3:00,#N/A,25.5,4880,2.60
1/23/2007,3:15,#N/A,25.5,4880,2.60
1/23/2007,3:30,#N/A,25.5,4880,2.60
1/23/2007,3:45,#N/A,25.5,4880,2.60
1/23/2007,4:00,#N/A,25.5,4880,2.60
1/23/2007,4:15,#N/A,25.5,4880,2.60
1/23/2007,4:30,#N/A,25.5,4880,2.60
1/23/2007,4:45,#N/A,25.5,4880,2.60
1/23/2007,5:00,#N/A,25.5,4880,2.60
1/23/2007,5:15,#N/A,25.5,4880,2.60
1/23/2007,5:30,#N/A,25.5,4880,2.60
1/23/2007,5:45,#N/A,25.5,4880,2.60
1/23/2007,6:00,#N/A,25.5,4880,2.60
1/23/2007,6:15,#N/A,25.5,4880,2.60
1/23/2007,6:30,#N/A,25.5,4880,2.60
1/23/2007,6:45,#N/A,25.5,4880,2.60
1/23/2007,7:00,#N/A,25.5,4880,2.60
1/23/2007,7:15,#N/A,25.5,4880,2.60
1/23/2007,7:30,#N/A,25.5,4880,2.60
1/23/2007,7:45,#N/A,25.5,4880,2.60
1/23/2007,8:00,#N/A,25.5,4880,2.60
1/23/2007,8:15,#N/A,25.5,4880,2.60
1/23/2007,8:30,#N/A,25.5,4880,2.60
1/23/2007,8:45,#N/A,25.5,4880,2.60
1/23/2007,9:00,#N/A,25.5,4880,2.60
1/23/2007,9:15,#N/A,25.5,4880,2.60
1/23/2007,9:30,#N/A,25.5,4880,2.60
1/23/2007,9:45,#N/A,25.5,4880,2.60
1/23/2007,10:00,#N/A,25.5,4880,2.60
1/23/2007,10:15,#N/A,25.5,4880,2.60
1/23/2007,10:30,#N/A,25.5,4880,2.60
1/23/2007,10:45,#N/A,25.5,4880,2.60
1/23/2007,11:00,#N/A,25.5,4880,2.60
1/23/2007,11:15,#N/A,25.5,4880,2.60
1/23/2007,11:30,#N/A,25.5,4880,2.60
1/23/2007,11:45,#N/A,25.5,4880,2.60
1/23/2007,12:00,#N/A,25.5,4880,2.60
1/23/2007,12:15,#N/A,25.5,4880,2.60
1/23/2007,12:30,#N/A,25.5,4880,2.60
1/23/2007,12:45,#N/A,25.5,4880,2.60
1/23/2007,13:00,#N/A,25.5,4880,2.60
1/23/2007,13:15,#N/A,25.5,4880,2.60
1/23/2007,13:30,#N/A,25.5,4880,2.60
1/23/2007,13:45,#N/A,25.5,4880,2.60
1/23/2007,14:00,#N/A,25.5,4880,2.60
1/23/2007,14:15,#N/A,25.5,4880,2.60
1/23/2007,14:30,#N/A,25.5,4880,2.60
1/23/2007,14:45,#N/A,25.5,4880,2.60
1/23/2007,15:00,#N/A,25.5,4880,2.60
1/23/2007,15:15,#N/A,25.5,4880,2.60
1/23/2007,15:30,#N/A,25.5,4880,2.60
1/23/2007,15:45,#N/A,25.5,4880,2.60
1/23/2007,16:00,#N/A,25.5,4880,2.60
1/23/2007,16:15,#N/A,25.5,4880,2.60
1/23/2007,16:30,#N/A,25.5,4880,2.60
1/23/2007,16:45,#N/A,25.5,4880,2.60
1/23/2007,17:00,#N/A,25.5,4880,2.60
1/23/2007,17:15,#N/A,25.5,4880,2.60
1/23/2007,17:30,#N/A,25.5,4880,2.60
1/23/2007,17:45,#N/A,25.5,4890,2.60
1/23/2007,18:00,#N/A,25.5,4880,2.60
1/23/2007,18:15,#N/A,25.5,4880,2.60
1/23/2007,18:30,#N/A,25.5,4880,2.60
1/23/2007,18:45,#N/A,25.5,4880,2.60
1/23/2007,19:00,#N/A,25.5,4880,2.60
1/23/2007,19:15,#N/A,25.5,4880,2.60
1/23/2007,19:30,#N/A,25.5,4880,2.60
1/23/2007,19:45,#N/A,25.5,4880,2.60
1/23/2007,20:00,#N/A,25.5,4880,2.60
1/23/2007,20:15,#N/A,25.5,4880,2.60
1/23/2007,20:30,#N/A,25.5,4880,2.60
1/23/2007,20:45,#N/A,25.5,4880,2.60
1/23/2007,21:00,#N/A,25.5,4880,2.60
1/23/2007,21:15,#N/A,25.5,4880,2.60
1/23/2007,21:30,#N/A,25.5,4880,2.60
1/23/2007,21:45,#N/A,25.5,4880,2.60
1/23/2007,22:00,#N/A,25.5,4880,2.60
1/23/2007,22:15,#N/A,25.5,4880,2.60
1/23/2007,22:30,#N/A,25.5,4880,2.60
1/23/2007,22:45,#N/A,25.5,4880,2.60
1/23/2007,23:00,#N/A,25.5,4880,2.60
1/23/2007,23:15,#N/A,25.5,4880,2.60
1/23/2007,23:30,#N/A,25.5,4880,2.60
1/23/2007,23:45,#N/A,25.5,4880,2.60
1/23/2007,0:00,#N/A,25.5,4880,2.60
1/24/2007,0:15,#N/A,25.5,4880,2.60
1/24/2007,0:30,#N/A,25.5,4880,2.60
1/24/2007,0:45,#N/A,25.5,4880,2.60
1/24/2007,1:00,#N/A,25.5,4880,2.60
1/24/2007,1:15,#N/A,25.5,4880,2.60
1/24/2007,1:30,#N/A,25.5,4880,2.60
1/24/2007,1:45,#N/A,25.5,4880,2.60
1/24/2007,2:00,#N/A,25.5,4880,2.60
1/24/2007,2:15,#N/A,25.5,4880,2.60
1/24/2007,2:30,#N/A,25.5,4880,2.60
1/24/2007,2:45,#N/A,25.5,4880,2.60
1/24/2007,3:00,#N/A,25.5,4880,2.60
1/24/2007,3:15,#N/A,25.5,4880,2.60
1/24/2007,3:30,#N/A,25.5,4880,2.60
1/24/2007,3:45,#N/A,25.5,4880,2.60
1/24/2007,4:00,#N/A,25.5,4880,2.60
1/24/2007,4:15,#N/A,25.5,4880,2.60
1/24/2007,4:30,#N/A,25.5,4880,2.60
1/24/2007,4:45,#N/A,25.5,4880,2.60
1/24/2007,5:00,#N/A,25.5,4880,2.60
1/24/2007,5:15,#N/A,25.5,4880,2.60
1/24/2007,5:30,#N/A,25.5,4880,2.60
1/24/2007,5:45,#N/A,25.5,4880,2.60
1/24/2007,6:00,#N/A,25.5,4880,2.60
1/24/2007,6:15,#N/A,25.5,4880,2.60
1/24/2007,6:30,#N/A,25.5,4880,2.60
1/24/2007,6:45,#N/A,25.5,4880,2.60
1/24/2007,7:00,#N/A,25.5,4880,2.60
1/24/2007,7:15,#N/A,25.5,4880,2.60
1/24/2007,7:30,#N/A,25.5,4880,2.60
1/24/2007,7:45,#N/A,25.5,4880,2.60
1/24/2007,8:00,#N/A,25.5,4880,2.60
1/24/2007,8:15,#N/A,25.5,4880,2.60
1/24/2007,8:30,#N/A,25.5,4880,2.60
1/24/2007,8:45,#N/A,25.5,4880,2.60
1/24/2007,9:00,#N/A,25.5,4880,2.60
1/24/2007,9:15,#N/A,25.5,4880,2.60
1/24/2007,9:30,#N/A,25.5,4880,2.60
1/24/2007,9:45,#N/A,25.5,4880,2.60
1/24/2007,10:00,#N/A,25.5,4880,2.60
1/24/2007,10:15,#N/A,25.5,4880,2.60
1/24/2007,10:30,#N/A,25.5,4880,2.60
1/24/2007,10:45,#N/A,25.5,4880,2.60
1/24/2007,11:00,#N/A,25.5,4880,2.60
1/24/2007,11:15,#N/A,25.5,4880,2.60
1/24/2007,11:30,#N/A,25.5,4880,2.60
1/24/2007,11:45,#N/A,25.5,4880,2.60
1/24/2007,12:00,#N/A,25.5,4880,2.60
1/24/2007,12:15,#N/A,25.5,4880,2.60
1/24/2007,12:30,#N/A,25.5,4880,2.60
1/24/2007,12:45,#N/A,25.5,4880,2.60
1/24/2007,13:00,#N/A,25.5,4880,2.60
1/24/2007,13:15,#N/A,25.5,4880,2.60
1/24/2007,13:30,#N/A,25.5,4880,2.60
1/24/2007,13:45,#N/A,25.5,4880,2.60
1/24/2007,14:00,#N/A,25.5,4880,2.60
1/24/2007,14:15,#N/A,25.5,4880,2.60
1/24/2007,14:30,#N/A,25.5,4880,2.60
1/24/2007,14:45,#N/A,25.5,4880,2.60
1/24/2007,15:00,#N/A,25.5,4880,2.60
1/24/2007,15:15,#N/A,25.5,4880,2.60
1/24/2007,15:30,#N/A,25.5,4880,2.60
1/24/2007,15:45,#N/A,25.5,4880,2.60
1/24/2007,16:00,#N/A,25.5,4880,2.60
1/24/2007,16:15,#N/A,25.5,4880,2.60
1/24/2007,16:30,#N/A,25.5,4880,2.60
1/24/2007,16:45,#N/A,25.5,4880,2.60
1/24/2007,17:00,#N/A,25.5,4880,2.60
1/24/2007,17:15,#N/A,25.5,4880,2.60
1/24/2007,17:30,#N/A,25.5,4880,2.60
1/24/2007,17:45,#N/A,25.5,4880,2.60
1/24/2007,18:00,#N/A,25.5,4880,2.60
1/24/2007,18:15,#N/A,25.5,4880,2.60
1/24/2007,18:30,#N/A,25.5,4880,2.60
1/24/2007,18:45,#N/A,25.5,4880,2.60
1/24/2007,19:00,#N/A,25.5,4880,2.60
1/24/2007,19:15,#N/A,25.5,4870,2.59
1/24/2007,19:30,#N/A,25.5,4870,2.59
1/24/2007,19:45,#N/A,25.5,4870,2.59
1/24/2007,20:00,#N/A,25.5,4870,2.59
1/24/2007,20:15,#N/A,25.5,4870,2.59
1/24/2007,20:30,#N/A,25.5,4870,2.59
1/24/2007,20:45,#N/A,25.5,4870,2.59
1/24/2007,21:00,#N/A,25.5,4870,2.59
1/24/2007,21:15,#N/A,25.5,4870,2.59
1/24/2007,21:30,#N/A,25.5,4870,2.59
1/24/2007,21:45,#N/A,25.5,4870,2.59
1/24/2007,22:00,#N/A,25.5,4870,2.59
1/24/2007,22:15,#N/A,25.5,4870,2.59
1/24/2007,22:30,#N/A,25.5,4870,2.59
1/24/2007,22:45,#N/A,25.5,4870,2.59
1/24/2007,23:00,#N/A,25.5,4870,2.59
1/24/2007,23:15,#N/A,25.5,4870,2.59
1/24/2007,23:30,#N/A,25.5,4870,2.59
1/24/2007,23:45,#N/A,25.5,4870,2.59
1/24/2007,0:00,#N/A,25.5,4870,2.59
1/25/2007,0:15,#N/A,25.5,4870,2.59
1/25/2007,0:30,#N/A,25.5,4870,2.59
1/25/2007,0:45,#N/A,25.5,4870,2.59
1/25/2007,1:00,#N/A,25.5,4870,2.59
1/25/2007,1:15,#N/A,25.5,4870,2.59
1/25/2007,1:30,#N/A,25.5,4870,2.59
1/25/2007,1:45,#N/A,25.5,4870,2.59
1/25/2007,2:00,#N/A,25.5,4870,2.59
1/25/2007,2:15,#N/A,25.5,4870,2.59
1/25/2007,2:30,#N/A,25.5,4870,2.59
1/25/2007,2:45,#N/A,25.5,4870,2.59
1/25/2007,3:00,#N/A,25.5,4870,2.59
1/25/2007,3:15,#N/A,25.5,4870,2.59
1/25/2007,3:30,#N/A,25.5,4870,2.59
1/25/2007,3:45,#N/A,25.5,4870,2.59
1/25/2007,4:00,#N/A,25.5,4870,2.59
1/25/2007,4:15,#N/A,25.5,4870,2.59
1/25/2007,4:30,#N/A,25.5,4870,2.59
1/25/2007,4:45,#N/A,25.5,4870,2.59
1/25/2007,5:00,#N/A,25.5,4870,2.59
1/25/2007,5:15,#N/A,25.5,4870,2.59
1/25/2007,5:30,#N/A,25.5,4870,2.59
1/25/2007,5:45,#N/A,25.5,4870,2.59
1/25/2007,6:00,#N/A,25.5,4870,2.59
1/25/2007,6:15,#N/A,25.5,4870,2.59
1/25/2007,6:30,#N/A,25.5,4870,2.59
1/25/2007,6:45,#N/A,25.5,4870,2.59
1/25/2007,7:00,#N/A,25.5,4870,2.59
1/25/2007,7:15,#N/A,25.5,4870,2.59
1/25/2007,7:30,#N/A,25.5,4870,2.59
1/25/2007,7:45,#N/A,25.5,4870,2.59
1/25/2007,8:00,#N/A,25.5,4870,2.59
1/25/2007,8:15,#N/A,25.5,4870,2.59
1/25/2007,8:30,#N/A,25.5,4870,2.59
1/25/2007,8:45,#N/A,25.5,4870,2.59
1/25/2007,9:00,#N/A,25.5,4870,2.59
1/25/2007,9:15,#N/A,25.5,4870,2.59
1/25/2007,9:30,#N/A,25.5,4870,2.59
1/25/2007,9:45,#N/A,25.5,4870,2.59
1/25/2007,10:00,#N/A,25.5,4870,2.59
1/25/2007,10:15,#N/A,25.5,4870,2.59
1/25/2007,10:30,#N/A,25.5,4870,2.59
1/25/2007,10:45,#N/A,25.5,4870,2.59
1/25/2007,11:00,#N/A,25.5,4870,2.59
1/25/2007,11:15,#N/A,25.5,4870,2.59
1/25/2007,11:30,#N/A,25.5,4870,2.59
1/25/2007,11:45,#N/A,25.5,4870,2.59
1/25/2007,12:00,#N/A,25.5,4870,2.59
1/25/2007,12:15,#N/A,25.5,4870,2.59
1/25/2007,12:30,#N/A,25.5,4870,2.59
1/25/2007,12:45,#N/A,25.5,4870,2.59
1/25/2007,13:00,#N/A,25.5,4870,2.59
1/25/2007,13:15,#N/A,25.5,4870,2.59
1/25/2007,13:30,#N/A,25.5,4870,2.59
1/25/2007,13:45,#N/A,25.5,4870,2.59
1/25/2007,14:00,#N/A,25.5,4870,2.59
1/25/2007,14:15,#N/A,25.5,4870,2.59
1/25/2007,14:30,#N/A,25.5,4870,2.59
1/25/2007,14:45,#N/A,25.5,4870,2.59
1/25/2007,15:00,#N/A,25.5,4870,2.59
1/25/2007,15:15,#N/A,25.5,4870,2.59
1/25/2007,15:30,#N/A,25.5,4870,2.59
1/25/2007,15:45,#N/A,25.5,4870,2.59
1/25/2007,16:00,#N/A,25.5,4870,2.59
1/25/2007,16:15,#N/A,25.5,4870,2.59
1/25/2007,16:30,#N/A,25.5,4870,2.59
1/25/2007,16:45,#N/A,25.5,4870,2.59
1/25/2007,17:00,#N/A,25.5,4870,2.59
1/25/2007,17:15,#N/A,25.5,4870,2.59
1/25/2007,17:30,#N/A,25.5,4870,2.59
1/25/2007,17:45,#N/A,25.5,4870,2.59
1/25/2007,18:00,#N/A,25.5,4870,2.59
1/25/2007,18:15,#N/A,25.5,4870,2.59
1/25/2007,18:30,#N/A,25.5,4870,2.59
1/25/2007,18:45,#N/A,25.5,4870,2.59
1/25/2007,19:00,#N/A,25.5,4870,2.59
1/25/2007,19:15,#N/A,25.5,4870,2.59
1/25/2007,19:30,#N/A,25.5,4870,2.59
1/25/2007,19:45,#N/A,25.5,4870,2.59
1/25/2007,20:00,#N/A,25.5,4870,2.59
1/25/2007,20:15,#N/A,25.5,4870,2.59
1/25/2007,20:30,#N/A,25.5,4870,2.59
1/25/2007,20:45,#N/A,25.5,4870,2.59
1/25/2007,21:00,#N/A,25.5,4870,2.59
1/25/2007,21:15,#N/A,25.5,4870,2.59
1/25/2007,21:30,#N/A,25.5,4870,2.59
1/25/2007,21:45,#N/A,25.5,4870,2.59
1/25/2007,22:00,#N/A,25.5,4870,2.59
1/25/2007,22:15,#N/A,25.5,4870,2.59
1/25/2007,22:30,#N/A,25.5,4870,2.59
1/25/2007,22:45,#N/A,25.5,4870,2.59
1/25/2007,23:00,#N/A,25.5,4870,2.59
1/25/2007,23:15,#N/A,25.5,4870,2.59
1/25/2007,23:30,#N/A,25.5,4870,2.59
1/25/2007,23:45,#N/A,25.5,4870,2.59
1/25/2007,0:00,#N/A,25.5,4870,2.59
1/26/2007,0:15,#N/A,25.5,4870,2.59
1/26/2007,0:30,#N/A,25.5,4870,2.59
1/26/2007,0:45,#N/A,25.5,4870,2.59
1/26/2007,1:00,#N/A,25.5,4870,2.59
1/26/2007,1:15,#N/A,25.5,4870,2.59
1/26/2007,1:30,#N/A,25.5,4870,2.59
1/26/2007,1:45,#N/A,25.5,4870,2.59
1/26/2007,2:00,#N/A,25.5,4870,2.59
1/26/2007,2:15,#N/A,25.5,4870,2.59
1/26/2007,2:30,#N/A,25.5,4870,2.59
1/26/2007,2:45,#N/A,25.5,4870,2.59
1/26/2007,3:00,#N/A,25.5,4870,2.59
1/26/2007,3:15,#N/A,25.5,4870,2.59
1/26/2007,3:30,#N/A,25.5,4870,2.59
1/26/2007,3:45,#N/A,25.5,4870,2.59
1/26/2007,4:00,#N/A,25.5,4870,2.59
1/26/2007,4:15,#N/A,25.5,4870,2.59
1/26/2007,4:30,#N/A,25.5,4870,2.59
1/26/2007,4:45,#N/A,25.5,4870,2.59
1/26/2007,5:00,#N/A,25.5,4870,2.59
1/26/2007,5:15,#N/A,25.5,4870,2.59
1/26/2007,5:30,#N/A,25.5,4870,2.59
1/26/2007,5:45,#N/A,25.5,4870,2.59
1/26/2007,6:00,#N/A,25.5,4870,2.59
1/26/2007,6:15,#N/A,25.5,4870,2.59
1/26/2007,6:30,#N/A,25.5,4870,2.59
1/26/2007,6:45,#N/A,25.5,4870,2.59
1/26/2007,7:00,#N/A,25.5,4870,2.59
1/26/2007,7:15,#N/A,25.5,4870,2.59
1/26/2007,7:30,#N/A,25.5,4870,2.59
1/26/2007,7:45,#N/A,25.5,4870,2.59
1/26/2007,8:00,#N/A,25.5,4870,2.59
1/26/2007,8:15,#N/A,25.5,4870,2.59
1/26/2007,8:30,#N/A,25.5,4870,2.59
1/26/2007,8:45,#N/A,25.5,4870,2.59
1/26/2007,9:00,#N/A,25.5,4870,2.59
1/26/2007,9:15,#N/A,25.5,4870,2.59
1/26/2007,9:30,#N/A,25.5,4870,2.59
1/26/2007,9:45,#N/A,25.5,4870,2.59
1/26/2007,10:00,#N/A,25.5,4870,2.59
1/26/2007,10:15,#N/A,25.5,4870,2.59
1/26/2007,10:30,#N/A,25.5,4870,2.59
1/26/2007,10:45,#N/A,25.5,4870,2.59
1/26/2007,11:00,#N/A,25.5,4870,2.59
1/26/2007,11:15,#N/A,25.5,4870,2.59
1/26/2007,11:30,#N/A,25.5,4870,2.59
1/26/2007,11:45,#N/A,25.5,4870,2.59
1/26/2007,12:00,#N/A,25.5,4870,2.59
1/26/2007,12:15,#N/A,25.5,4870,2.59
1/26/2007,12:30,#N/A,25.5,4870,2.59
1/26/2007,12:45,#N/A,25.5,4870,2.59
1/26/2007,13:00,#N/A,25.5,4870,2.59
1/26/2007,13:15,#N/A,25.5,4870,2.59
1/26/2007,13:30,#N/A,25.5,4870,2.59
1/26/2007,13:45,#N/A,25.5,4870,2.59
1/26/2007,14:00,#N/A,25.5,4870,2.59
1/26/2007,14:15,#N/A,25.5,4870,2.59
1/26/2007,14:30,#N/A,25.5,4870,2.59
1/26/2007,14:45,#N/A,25.5,4870,2.59
1/26/2007,15:00,#N/A,25.5,4870,2.59
1/26/2007,15:15,#N/A,25.5,4870,2.59
1/26/2007,15:30,#N/A,25.5,4870,2.59
1/26/2007,15:45,#N/A,25.5,4870,2.59
1/26/2007,16:00,#N/A,25.5,4870,2.59
1/26/2007,16:15,#N/A,25.5,4870,2.59
1/26/2007,16:30,#N/A,25.5,4870,2.59
1/26/2007,16:45,#N/A,25.5,4870,2.59
1/26/2007,17:00,#N/A,25.5,4870,2.59
1/26/2007,17:15,#N/A,25.5,4870,2.59
1/26/2007,17:30,#N/A,25.5,4870,2.59
1/26/2007,17:45,#N/A,25.5,4870,2.59
1/26/2007,18:00,#N/A,25.5,4870,2.59
1/26/2007,18:15,#N/A,25.5,4870,2.59
1/26/2007,18:30,#N/A,25.5,4860,2.58
1/26/2007,18:45,#N/A,25.5,4870,2.59
1/26/2007,19:00,#N/A,25.5,4870,2.59
1/26/2007,19:15,#N/A,25.5,4870,2.59
1/26/2007,19:30,#N/A,25.5,4870,2.59
1/26/2007,19:45,#N/A,25.5,4870,2.59
1/26/2007,20:00,#N/A,25.5,4870,2.59
1/26/2007,20:15,#N/A,25.5,4860,2.58
1/26/2007,20:30,#N/A,25.5,4870,2.59
1/26/2007,20:45,#N/A,25.5,4870,2.59
1/26/2007,21:00,#N/A,25.5,4870,2.59
1/26/2007,21:15,#N/A,25.5,4870,2.59
1/26/2007,21:30,#N/A,25.5,4860,2.58
1/26/2007,21:45,#N/A,25.5,4870,2.59
1/26/2007,22:00,#N/A,25.5,4870,2.59
1/26/2007,22:15,#N/A,25.5,4870,2.59
1/26/2007,22:30,#N/A,25.5,4870,2.59
1/26/2007,22:45,#N/A,25.5,4860,2.58
1/26/2007,23:00,#N/A,25.5,4870,2.59
1/26/2007,23:15,#N/A,25.5,4870,2.59
1/26/2007,23:30,#N/A,25.5,4870,2.59
1/26/2007,23:45,#N/A,25.5,4870,2.59
1/26/2007,0:00,#N/A,25.5,4870,2.59
1/27/2007,0:15,#N/A,25.5,4870,2.59
1/27/2007,0:30,#N/A,25.5,4870,2.59
1/27/2007,0:45,#N/A,25.5,4870,2.59
1/27/2007,1:00,#N/A,25.5,4870,2.59
1/27/2007,1:15,#N/A,25.5,4870,2.59
1/27/2007,1:30,#N/A,25.5,4870,2.59
1/27/2007,1:45,#N/A,25.5,4870,2.59
1/27/2007,2:00,#N/A,25.5,4870,2.59
1/27/2007,2:15,#N/A,25.5,4870,2.59
1/27/2007,2:30,#N/A,25.5,4870,2.59
1/27/2007,2:45,#N/A,25.5,4870,2.59
1/27/2007,3:00,#N/A,25.5,4870,2.59
1/27/2007,3:15,#N/A,25.5,4870,2.59
1/27/2007,3:30,#N/A,25.5,4870,2.59
1/27/2007,3:45,#N/A,25.5,4870,2.59
1/27/2007,4:00,#N/A,25.5,4870,2.59
1/27/2007,4:15,#N/A,25.5,4870,2.59
1/27/2007,4:30,#N/A,25.5,4870,2.59
1/27/2007,4:45,#N/A,25.5,4870,2.59
1/27/2007,5:00,#N/A,25.5,4860,2.58
1/27/2007,5:15,#N/A,25.5,4870,2.59
1/27/2007,5:30,#N/A,25.5,4860,2.58
1/27/2007,5:45,#N/A,25.5,4860,2.58
1/27/2007,6:00,#N/A,25.5,4860,2.58
1/27/2007,6:15,#N/A,25.5,4860,2.58
1/27/2007,6:30,#N/A,25.5,4860,2.58
1/27/2007,6:45,#N/A,25.5,4870,2.59
1/27/2007,7:00,#N/A,25.5,4860,2.58
1/27/2007,7:15,#N/A,25.5,4860,2.58
1/27/2007,7:30,#N/A,25.5,4860,2.58
1/27/2007,7:45,#N/A,25.5,4860,2.58
1/27/2007,8:00,#N/A,25.5,4860,2.58
1/27/2007,8:15,#N/A,25.5,4860,2.58
1/27/2007,8:30,#N/A,25.5,4860,2.58
1/27/2007,8:45,#N/A,25.5,4860,2.58
1/27/2007,9:00,#N/A,25.5,4870,2.59
1/27/2007,9:15,#N/A,25.5,4860,2.58
1/27/2007,9:30,#N/A,25.5,4860,2.58
1/27/2007,9:45,#N/A,25.5,4860,2.58
1/27/2007,10:00,#N/A,25.5,4860,2.58
1/27/2007,10:15,#N/A,25.5,4860,2.58
1/27/2007,10:30,#N/A,25.5,4860,2.58
1/27/2007,10:45,#N/A,25.5,4860,2.58
1/27/2007,11:00,#N/A,25.5,4860,2.58
1/27/2007,11:15,#N/A,25.5,4860,2.58
1/27/2007,11:30,#N/A,25.5,4860,2.58
1/27/2007,11:45,#N/A,25.5,4860,2.58
1/27/2007,12:00,#N/A,25.5,4860,2.58
1/27/2007,12:15,#N/A,25.5,4860,2.58
1/27/2007,12:30,#N/A,25.5,4860,2.58
1/27/2007,12:45,#N/A,25.5,4860,2.58
1/27/2007,13:00,#N/A,25.5,4860,2.58
1/27/2007,13:15,#N/A,25.5,4860,2.58
1/27/2007,13:30,#N/A,25.5,4860,2.58
1/27/2007,13:45,#N/A,25.5,4860,2.58
1/27/2007,14:00,#N/A,25.5,4860,2.58
1/27/2007,14:15,#N/A,25.5,4860,2.58
1/27/2007,14:30,#N/A,25.5,4860,2.58
1/27/2007,14:45,#N/A,25.5,4860,2.58
1/27/2007,15:00,#N/A,25.5,4860,2.58
1/27/2007,15:15,#N/A,25.5,4860,2.58
1/27/2007,15:30,#N/A,25.5,4860,2.58
1/27/2007,15:45,#N/A,25.5,4860,2.58
1/27/2007,16:00,#N/A,25.5,4860,2.58
1/27/2007,16:15,#N/A,25.5,4860,2.58
1/27/2007,16:30,#N/A,25.5,4860,2.58
1/27/2007,16:45,#N/A,25.5,4860,2.58
1/27/2007,17:00,#N/A,25.5,4860,2.58
1/27/2007,17:15,#N/A,25.5,4860,2.58
1/27/2007,17:30,#N/A,25.5,4860,2.58
1/27/2007,17:45,#N/A,25.5,4860,2.58
1/27/2007,18:00,#N/A,25.5,4860,2.58
1/27/2007,18:15,#N/A,25.5,4860,2.58
1/27/2007,18:30,#N/A,25.5,4860,2.58
1/27/2007,18:45,#N/A,25.5,4860,2.58
1/27/2007,19:00,#N/A,25.5,4860,2.58
1/27/2007,19:15,#N/A,25.5,4860,2.58
1/27/2007,19:30,#N/A,25.5,4860,2.58
1/27/2007,19:45,#N/A,25.5,4860,2.58
1/27/2007,20:00,#N/A,25.5,4860,2.58
1/27/2007,20:15,#N/A,25.5,4860,2.58
1/27/2007,20:30,#N/A,25.5,4860,2.58
1/27/2007,20:45,#N/A,25.5,4860,2.58
1/27/2007,21:00,#N/A,25.5,4860,2.58
1/27/2007,21:15,#N/A,25.5,4860,2.58
1/27/2007,21:30,#N/A,25.5,4860,2.58
1/27/2007,21:45,#N/A,25.5,4860,2.58
1/27/2007,22:00,#N/A,25.5,4860,2.58
1/27/2007,22:15,#N/A,25.5,4860,2.58
1/27/2007,22:30,#N/A,25.5,4860,2.58
1/27/2007,22:45,#N/A,25.5,4860,2.58
1/27/2007,23:00,#N/A,25.5,4860,2.58
1/27/2007,23:15,#N/A,25.5,4860,2.58
1/27/2007,23:30,#N/A,25.5,4860,2.58
1/27/2007,23:45,#N/A,25.5,4860,2.58
1/27/2007,0:00,#N/A,25.5,4860,2.58
1/28/2007,0:15,#N/A,25.5,4870,2.59
1/28/2007,0:30,#N/A,25.5,4870,2.59
1/28/2007,0:45,#N/A,25.5,4870,2.59
1/28/2007,1:00,#N/A,25.5,4870,2.59
1/28/2007,1:15,#N/A,25.5,4870,2.59
1/28/2007,1:30,#N/A,25.5,4870,2.59
1/28/2007,1:45,#N/A,25.5,4870,2.59
1/28/2007,2:00,#N/A,25.5,4870,2.59
1/28/2007,2:15,#N/A,25.5,4870,2.59
1/28/2007,2:30,#N/A,25.5,4870,2.59
1/28/2007,2:45,#N/A,25.5,4870,2.59
1/28/2007,3:00,#N/A,25.5,4870,2.59
1/28/2007,3:15,#N/A,25.5,4870,2.59
1/28/2007,3:30,#N/A,25.5,4870,2.59
1/28/2007,3:45,#N/A,25.5,4870,2.59
1/28/2007,4:00,#N/A,25.5,4870,2.59
1/28/2007,4:15,#N/A,25.5,4870,2.59
1/28/2007,4:30,#N/A,25.5,4870,2.59
1/28/2007,4:45,#N/A,25.5,4870,2.59
1/28/2007,5:00,#N/A,25.5,4870,2.59
1/28/2007,5:15,#N/A,25.5,4870,2.59
1/28/2007,5:30,#N/A,25.5,4870,2.59
1/28/2007,5:45,#N/A,25.5,4870,2.59
1/28/2007,6:00,#N/A,25.5,4870,2.59
1/28/2007,6:15,#N/A,25.5,4870,2.59
1/28/2007,6:30,#N/A,25.5,4870,2.59
1/28/2007,6:45,#N/A,25.5,4870,2.59
1/28/2007,7:00,#N/A,25.5,4870,2.59
1/28/2007,7:15,#N/A,25.5,4870,2.59
1/28/2007,7:30,#N/A,25.5,4870,2.59
1/28/2007,7:45,#N/A,25.5,4870,2.59
1/28/2007,8:00,#N/A,25.5,4870,2.59
1/28/2007,8:15,#N/A,25.5,4870,2.59
1/28/2007,8:30,#N/A,25.5,4870,2.59
1/28/2007,8:45,#N/A,25.5,4870,2.59
1/28/2007,9:00,#N/A,25.5,4870,2.59
1/28/2007,9:15,#N/A,25.5,4870,2.59
1/28/2007,9:30,#N/A,25.5,4870,2.59
1/28/2007,9:45,#N/A,25.5,4870,2.59
1/28/2007,10:00,#N/A,25.5,4870,2.59
1/28/2007,10:15,#N/A,25.5,4870,2.59
1/28/2007,10:30,#N/A,25.5,4870,2.59
1/28/2007,10:45,#N/A,25.5,4870,2.59
1/28/2007,11:00,#N/A,25.5,4870,2.59
1/28/2007,11:15,#N/A,25.5,4870,2.59
1/28/2007,11:30,#N/A,25.5,4870,2.59
1/28/2007,11:45,#N/A,25.5,4870,2.59
1/28/2007,12:00,#N/A,25.5,4870,2.59
1/28/2007,12:15,#N/A,25.5,4870,2.59
1/28/2007,12:30,#N/A,25.5,4870,2.59
1/28/2007,12:45,#N/A,25.5,4870,2.59
1/28/2007,13:00,#N/A,25.5,4870,2.59
1/28/2007,13:15,#N/A,25.5,4870,2.59
1/28/2007,13:30,#N/A,25.5,4870,2.59
1/28/2007,13:45,#N/A,25.5,4870,2.59
1/28/2007,14:00,#N/A,25.5,4870,2.59
1/28/2007,14:15,#N/A,25.5,4870,2.59
1/28/2007,14:30,#N/A,25.5,4870,2.59
1/28/2007,14:45,#N/A,25.5,4870,2.59
1/28/2007,15:00,#N/A,25.5,4870,2.59
1/28/2007,15:15,#N/A,25.5,4870,2.59
1/28/2007,15:30,#N/A,25.5,4870,2.59
1/28/2007,15:45,#N/A,25.5,4870,2.59
1/28/2007,16:00,#N/A,25.5,4870,2.59
1/28/2007,16:15,#N/A,25.5,4870,2.59
1/28/2007,16:30,#N/A,25.5,4870,2.59
1/28/2007,16:45,#N/A,25.5,4870,2.59
1/28/2007,17:00,#N/A,25.5,4870,2.59
1/28/2007,17:15,#N/A,25.5,4870,2.59
1/28/2007,17:30,#N/A,25.5,4870,2.59
1/28/2007,17:45,#N/A,25.5,4870,2.59
1/28/2007,18:00,#N/A,25.5,4870,2.59
1/28/2007,18:15,#N/A,25.5,4870,2.59
1/28/2007,18:30,#N/A,25.5,4870,2.59
1/28/2007,18:45,#N/A,25.5,4870,2.59
1/28/2007,19:00,#N/A,25.5,4870,2.59
1/28/2007,19:15,#N/A,25.5,4870,2.59
1/28/2007,19:30,#N/A,25.5,4870,2.59
1/28/2007,19:45,#N/A,25.5,4870,2.59
1/28/2007,20:00,#N/A,25.5,4870,2.59
1/28/2007,20:15,#N/A,25.5,4870,2.59
1/28/2007,20:30,#N/A,25.5,4870,2.59
1/28/2007,20:45,#N/A,25.5,4870,2.59
1/28/2007,21:00,#N/A,25.5,4870,2.59
1/28/2007,21:15,#N/A,25.5,4870,2.59
1/28/2007,21:30,#N/A,25.5,4870,2.59
1/28/2007,21:45,#N/A,25.5,4870,2.59
1/28/2007,22:00,#N/A,25.5,4870,2.59
1/28/2007,22:15,#N/A,25.5,4870,2.59
1/28/2007,22:30,#N/A,25.5,4870,2.59
1/28/2007,22:45,#N/A,25.5,4870,2.59
1/28/2007,23:00,#N/A,25.5,4870,2.59
1/28/2007,23:15,#N/A,25.5,4870,2.59
1/28/2007,23:30,#N/A,25.5,4870,2.59
1/28/2007,23:45,#N/A,25.5,4870,2.59
1/28/2007,0:00,#N/A,25.5,4870,2.59
1/29/2007,0:15,#N/A,25.5,4870,2.59
1/29/2007,0:30,#N/A,25.5,4870,2.59
1/29/2007,0:45,#N/A,25.5,4870,2.59
1/29/2007,1:00,#N/A,25.5,4870,2.59
1/29/2007,1:15,#N/A,25.5,4870,2.59
1/29/2007,1:30,#N/A,25.5,4870,2.59
1/29/2007,1:45,#N/A,25.5,4870,2.59
1/29/2007,2:00,#N/A,25.5,4870,2.59
1/29/2007,2:15,#N/A,25.5,4870,2.59
1/29/2007,2:30,#N/A,25.5,4870,2.59
1/29/2007,2:45,#N/A,25.5,4870,2.59
1/29/2007,3:00,#N/A,25.5,4870,2.59
1/29/2007,3:15,#N/A,25.5,4870,2.59
1/29/2007,3:30,#N/A,25.5,4870,2.59
1/29/2007,3:45,#N/A,25.5,4870,2.59
1/29/2007,4:00,#N/A,25.5,4870,2.59
1/29/2007,4:15,#N/A,25.5,4870,2.59
1/29/2007,4:30,#N/A,25.5,4870,2.59
1/29/2007,4:45,#N/A,25.5,4870,2.59
1/29/2007,5:00,#N/A,25.5,4870,2.59
1/29/2007,5:15,#N/A,25.5,4870,2.59
1/29/2007,5:30,#N/A,25.5,4870,2.59
1/29/2007,5:45,#N/A,25.5,4870,2.59
1/29/2007,6:00,#N/A,25.5,4870,2.59
1/29/2007,6:15,#N/A,25.5,4870,2.59
1/29/2007,6:30,#N/A,25.5,4870,2.59
1/29/2007,6:45,#N/A,25.5,4870,2.59
1/29/2007,7:00,#N/A,25.5,4870,2.59
1/29/2007,7:15,#N/A,25.5,4870,2.59
1/29/2007,7:30,#N/A,25.5,4870,2.59
1/29/2007,7:45,#N/A,25.5,4870,2.59
1/29/2007,8:00,#N/A,25.5,4870,2.59
1/29/2007,8:15,#N/A,25.5,4870,2.59
1/29/2007,8:30,#N/A,25.5,4870,2.59
1/29/2007,8:45,#N/A,25.5,4870,2.59
1/29/2007,9:00,#N/A,25.5,4870,2.59
1/29/2007,9:15,#N/A,25.5,4870,2.59
1/29/2007,9:30,#N/A,25.5,4870,2.59
1/29/2007,9:45,#N/A,25.5,4870,2.59
1/29/2007,10:00,#N/A,25.5,4870,2.59
1/29/2007,10:15,#N/A,25.5,4870,2.59
1/29/2007,10:30,#N/A,25.5,4870,2.59
1/29/2007,10:45,#N/A,25.5,4870,2.59
1/29/2007,11:00,#N/A,25.5,4870,2.59
1/29/2007,11:15,#N/A,25.5,4870,2.59
1/29/2007,11:30,#N/A,25.5,4870,2.59
1/29/2007,11:45,#N/A,25.5,4870,2.59
1/29/2007,12:00,#N/A,25.5,4870,2.59
1/29/2007,12:15,#N/A,25.5,4870,2.59
1/29/2007,12:30,#N/A,25.5,4870,2.59
1/29/2007,12:45,#N/A,25.5,4870,2.59
1/29/2007,13:00,#N/A,25.5,4870,2.59
1/29/2007,13:15,#N/A,25.5,4870,2.59
1/29/2007,13:30,#N/A,25.5,4870,2.59
1/29/2007,13:45,#N/A,25.5,4870,2.59
1/29/2007,14:00,#N/A,25.5,4870,2.59
1/29/2007,14:15,#N/A,25.5,4870,2.59
1/29/2007,14:30,#N/A,25.5,4870,2.59
1/29/2007,14:45,#N/A,25.5,4870,2.59
1/29/2007,15:00,#N/A,25.5,4870,2.59
1/29/2007,15:15,#N/A,25.5,4870,2.59
1/29/2007,15:30,#N/A,25.5,4870,2.59
1/29/2007,15:45,#N/A,25.5,4870,2.59
1/29/2007,16:00,#N/A,25.5,4870,2.59
1/29/2007,16:15,#N/A,25.5,4870,2.59
1/29/2007,16:30,#N/A,25.5,4870,2.59
1/29/2007,16:45,#N/A,25.5,4870,2.59
1/29/2007,17:00,#N/A,25.5,4870,2.59
1/29/2007,17:15,#N/A,25.5,4870,2.59
1/29/2007,17:30,#N/A,25.5,4870,2.59
1/29/2007,17:45,#N/A,25.5,4870,2.59
1/29/2007,18:00,#N/A,25.5,4870,2.59
1/29/2007,18:15,#N/A,25.5,4860,2.58
1/29/2007,18:30,#N/A,25.5,4860,2.58
1/29/2007,18:45,#N/A,25.5,4860,2.58
1/29/2007,19:00,#N/A,25.5,4860,2.58
1/29/2007,19:15,#N/A,25.5,4860,2.58
1/29/2007,19:30,#N/A,25.5,4860,2.58
1/29/2007,19:45,#N/A,25.5,4860,2.58
1/29/2007,20:00,#N/A,25.5,4860,2.58
1/29/2007,20:15,#N/A,25.5,4860,2.58
1/29/2007,20:30,#N/A,25.5,4860,2.58
1/29/2007,20:45,#N/A,25.5,4860,2.58
1/29/2007,21:00,#N/A,25.5,4860,2.58
1/29/2007,21:15,#N/A,25.5,4860,2.58
1/29/2007,21:30,#N/A,25.5,4860,2.58
1/29/2007,21:45,#N/A,25.5,4860,2.58
1/29/2007,22:00,#N/A,25.5,4860,2.58
1/29/2007,22:15,#N/A,25.5,4860,2.58
1/29/2007,22:30,#N/A,25.5,4860,2.58
1/29/2007,22:45,#N/A,25.5,4860,2.58
1/29/2007,23:00,#N/A,25.5,4860,2.58
1/29/2007,23:15,#N/A,25.5,4860,2.58
1/29/2007,23:30,#N/A,25.5,4860,2.58
1/29/2007,23:45,#N/A,25.5,4860,2.58
1/29/2007,0:00,#N/A,25.5,4860,2.58
1/30/2007,0:15,#N/A,25.5,4860,2.58
1/30/2007,0:30,#N/A,25.5,4860,2.58
1/30/2007,0:45,#N/A,25.5,4860,2.58
1/30/2007,1:00,#N/A,25.5,4860,2.58
1/30/2007,1:15,#N/A,25.5,4860,2.58
1/30/2007,1:30,#N/A,25.5,4860,2.58
1/30/2007,1:45,#N/A,25.5,4860,2.58
1/30/2007,2:00,#N/A,25.5,4860,2.58
1/30/2007,2:15,#N/A,25.5,4860,2.58
1/30/2007,2:30,#N/A,25.5,4860,2.58
1/30/2007,2:45,#N/A,25.5,4860,2.58
1/30/2007,3:00,#N/A,25.5,4860,2.58
1/30/2007,3:15,#N/A,25.5,4860,2.58
1/30/2007,3:30,#N/A,25.5,4860,2.58
1/30/2007,3:45,#N/A,25.5,4860,2.58
1/30/2007,4:00,#N/A,25.5,4860,2.58
1/30/2007,4:15,#N/A,25.5,4860,2.58
1/30/2007,4:30,#N/A,25.5,4860,2.58
1/30/2007,4:45,#N/A,25.5,4860,2.58
1/30/2007,5:00,#N/A,25.5,4860,2.58
1/30/2007,5:15,#N/A,25.5,4860,2.58
1/30/2007,5:30,#N/A,25.5,4860,2.58
1/30/2007,5:45,#N/A,25.5,4860,2.58
1/30/2007,6:00,#N/A,25.5,4860,2.58
1/30/2007,6:15,#N/A,25.5,4860,2.58
1/30/2007,6:30,#N/A,25.5,4860,2.58
1/30/2007,6:45,#N/A,25.5,4860,2.58
1/30/2007,7:00,#N/A,25.5,4860,2.58
1/30/2007,7:15,#N/A,25.5,4860,2.58
1/30/2007,7:30,#N/A,25.5,4860,2.58
1/30/2007,7:45,#N/A,25.5,4860,2.58
1/30/2007,8:00,#N/A,25.5,4860,2.58
1/30/2007,8:15,#N/A,25.5,4860,2.58
1/30/2007,8:30,#N/A,25.5,4860,2.58
1/30/2007,8:45,#N/A,25.5,4860,2.58
1/30/2007,9:00,#N/A,25.5,4860,2.58
1/30/2007,9:15,#N/A,25.5,4860,2.58
1/30/2007,9:30,#N/A,25.5,4860,2.58
1/30/2007,9:45,#N/A,25.5,4860,2.58
1/30/2007,10:00,#N/A,25.5,4860,2.58
1/30/2007,10:15,#N/A,25.5,4860,2.58
1/30/2007,10:30,#N/A,25.5,4860,2.58
1/30/2007,10:45,#N/A,25.5,4860,2.58
1/30/2007,11:00,#N/A,25.5,4860,2.58
1/30/2007,11:15,#N/A,25.5,4860,2.58
1/30/2007,11:30,#N/A,25.5,4860,2.58
1/30/2007,11:45,#N/A,25.5,4860,2.58
1/30/2007,12:00,#N/A,25.5,4860,2.58
1/30/2007,12:15,#N/A,25.5,4860,2.58
1/30/2007,12:30,#N/A,25.5,4860,2.58
1/30/2007,12:45,#N/A,25.5,4860,2.58
1/30/2007,13:00,#N/A,25.5,4860,2.58
1/30/2007,13:15,#N/A,25.5,4850,2.58
1/30/2007,13:30,#N/A,25.5,4850,2.58
1/30/2007,13:45,#N/A,25.5,4850,2.58
1/30/2007,14:00,#N/A,25.5,4850,2.58
1/30/2007,14:15,#N/A,25.5,4850,2.58
1/30/2007,14:30,#N/A,25.5,4850,2.58
1/30/2007,14:45,#N/A,25.5,4850,2.58
1/30/2007,15:00,#N/A,25.5,4850,2.58
1/30/2007,15:15,#N/A,25.5,4850,2.58
1/30/2007,15:30,#N/A,25.5,4850,2.58
1/30/2007,15:45,#N/A,25.5,4850,2.58
1/30/2007,16:00,#N/A,25.5,4850,2.58
1/30/2007,16:15,#N/A,25.5,4850,2.58
1/30/2007,16:30,#N/A,25.5,4850,2.58
1/30/2007,16:45,#N/A,25.5,4850,2.58
1/30/2007,17:00,#N/A,25.5,4850,2.58
1/30/2007,17:15,#N/A,25.5,4850,2.58
1/30/2007,17:30,#N/A,25.5,4850,2.58
1/30/2007,17:45,#N/A,25.5,4850,2.58
1/30/2007,18:00,#N/A,25.5,4850,2.58
1/30/2007,18:15,#N/A,25.5,4850,2.58
1/30/2007,18:30,#N/A,25.5,4850,2.58
1/30/2007,18:45,#N/A,25.5,4850,2.58
1/30/2007,19:00,#N/A,25.5,4850,2.58
1/30/2007,19:15,#N/A,25.5,4850,2.58
1/30/2007,19:30,#N/A,25.5,4850,2.58
1/30/2007,19:45,#N/A,25.5,4850,2.58
1/30/2007,20:00,#N/A,25.5,4850,2.58
1/30/2007,20:15,#N/A,25.5,4850,2.58
1/30/2007,20:30,#N/A,25.5,4850,2.58
1/30/2007,20:45,#N/A,25.5,4850,2.58
1/30/2007,21:00,#N/A,25.5,4850,2.58
1/30/2007,21:15,#N/A,25.5,4850,2.58
1/30/2007,21:30,#N/A,25.5,4850,2.58
1/30/2007,21:45,#N/A,25.5,4850,2.58
1/30/2007,22:00,#N/A,25.5,4850,2.58
1/30/2007,22:15,#N/A,25.5,4850,2.58
1/30/2007,22:30,#N/A,25.5,4850,2.58
1/30/2007,22:45,#N/A,25.5,4850,2.58
1/30/2007,23:00,#N/A,25.5,4850,2.58
1/30/2007,23:15,#N/A,25.5,4850,2.58
1/30/2007,23:30,#N/A,25.5,4850,2.58
1/30/2007,23:45,#N/A,25.5,4850,2.58
1/30/2007,0:00,#N/A,25.5,4850,2.58
1/31/2007,0:15,#N/A,25.5,4850,2.58
1/31/2007,0:30,#N/A,25.5,4850,2.58
1/31/2007,0:45,#N/A,25.5,4850,2.58
1/31/2007,1:00,#N/A,25.5,4850,2.58
1/31/2007,1:15,#N/A,25.5,4850,2.58
1/31/2007,1:30,#N/A,25.5,4850,2.58
1/31/2007,1:45,#N/A,25.5,4850,2.58
1/31/2007,2:00,#N/A,25.5,4850,2.58
1/31/2007,2:15,#N/A,25.5,4850,2.58
1/31/2007,2:30,#N/A,25.5,4850,2.58
1/31/2007,2:45,#N/A,25.5,4850,2.58
1/31/2007,3:00,#N/A,25.5,4850,2.58
1/31/2007,3:15,#N/A,25.5,4850,2.58
1/31/2007,3:30,#N/A,25.5,4850,2.58
1/31/2007,3:45,#N/A,25.5,4850,2.58
1/31/2007,4:00,#N/A,25.5,4850,2.58
1/31/2007,4:15,#N/A,25.5,4850,2.58
1/31/2007,4:30,#N/A,25.5,4850,2.58
1/31/2007,4:45,#N/A,25.5,4850,2.58
1/31/2007,5:00,#N/A,25.5,4850,2.58
1/31/2007,5:15,#N/A,25.5,4850,2.58
1/31/2007,5:30,#N/A,25.5,4850,2.58
1/31/2007,5:45,#N/A,25.5,4860,2.58
1/31/2007,6:00,#N/A,25.5,4850,2.58
1/31/2007,6:15,#N/A,25.5,4850,2.58
1/31/2007,6:30,#N/A,25.5,4850,2.58
1/31/2007,6:45,#N/A,25.5,4850,2.58
1/31/2007,7:00,#N/A,25.5,4850,2.58
1/31/2007,7:15,#N/A,25.5,4860,2.58
1/31/2007,7:30,#N/A,25.5,4860,2.58
1/31/2007,7:45,#N/A,25.5,4850,2.58
1/31/2007,8:00,#N/A,25.5,4850,2.58
1/31/2007,8:15,#N/A,25.5,4850,2.58
1/31/2007,8:30,#N/A,25.5,4850,2.58
1/31/2007,8:45,#N/A,25.5,4850,2.58
1/31/2007,9:00,#N/A,25.5,4850,2.58
1/31/2007,9:15,#N/A,25.5,4850,2.58
1/31/2007,9:30,#N/A,25.5,4850,2.58
1/31/2007,9:45,#N/A,25.5,4850,2.58
1/31/2007,10:00,#N/A,25.5,4850,2.58
1/31/2007,10:15,#N/A,25.5,4850,2.58
1/31/2007,10:30,#N/A,25.5,4850,2.58
1/31/2007,10:45,#N/A,25.5,4850,2.58
1/31/2007,11:00,#N/A,25.5,4850,2.58
1/31/2007,11:15,#N/A,25.5,4850,2.58
1/31/2007,11:30,#N/A,25.5,4850,2.58
1/31/2007,11:45,#N/A,25.5,4850,2.58
1/31/2007,12:00,#N/A,25.5,4850,2.58
1/31/2007,12:15,#N/A,25.5,4850,2.58
1/31/2007,12:30,#N/A,25.5,4850,2.58
1/31/2007,12:45,#N/A,25.5,4850,2.58
1/31/2007,13:00,#N/A,25.5,4850,2.58
1/31/2007,13:15,#N/A,25.5,4850,2.58
1/31/2007,13:30,#N/A,25.5,4850,2.58
1/31/2007,13:45,#N/A,25.5,4850,2.58
1/31/2007,14:00,#N/A,25.5,4850,2.58
1/31/2007,14:15,#N/A,25.5,4850,2.58
1/31/2007,14:30,#N/A,25.5,4850,2.58
1/31/2007,14:45,#N/A,25.5,4850,2.58
1/31/2007,15:00,#N/A,25.5,4850,2.58
1/31/2007,15:15,#N/A,25.5,4850,2.58
1/31/2007,15:30,#N/A,25.5,4850,2.58
1/31/2007,15:45,#N/A,25.5,4850,2.58
1/31/2007,16:00,#N/A,25.5,4850,2.58
1/31/2007,16:15,#N/A,25.5,4850,2.58
1/31/2007,16:30,#N/A,25.5,4850,2.58
1/31/2007,16:45,#N/A,25.5,4850,2.58
1/31/2007,17:00,#N/A,25.5,4850,2.58
1/31/2007,17:15,#N/A,25.5,4850,2.58
1/31/2007,17:30,#N/A,25.5,4850,2.58
1/31/2007,17:45,#N/A,25.5,4850,2.58
1/31/2007,18:00,#N/A,25.5,4850,2.58
1/31/2007,18:15,#N/A,25.5,4850,2.58
1/31/2007,18:30,#N/A,25.5,4850,2.58
1/31/2007,18:45,#N/A,25.5,4850,2.58
1/31/2007,19:00,#N/A,25.5,4850,2.58
1/31/2007,19:15,#N/A,25.5,4850,2.58
1/31/2007,19:30,#N/A,25.5,4850,2.58
1/31/2007,19:45,#N/A,25.5,4850,2.58
1/31/2007,20:00,#N/A,25.5,4850,2.58
1/31/2007,20:15,#N/A,25.5,4850,2.58
1/31/2007,20:30,#N/A,25.5,4850,2.58
1/31/2007,20:45,#N/A,25.5,4850,2.58
1/31/2007,21:00,#N/A,25.5,4850,2.58
1/31/2007,21:15,#N/A,25.5,4850,2.58
1/31/2007,21:30,#N/A,25.5,4850,2.58
1/31/2007,21:45,#N/A,25.5,4850,2.58
1/31/2007,22:00,#N/A,25.5,4850,2.58
1/31/2007,22:15,#N/A,25.5,4850,2.58
1/31/2007,22:30,#N/A,25.5,4850,2.58
1/31/2007,22:45,#N/A,25.5,4850,2.58
1/31/2007,23:00,#N/A,25.5,4850,2.58
1/31/2007,23:15,#N/A,25.5,4850,2.58
1/31/2007,23:30,#N/A,25.5,4850,2.58
1/31/2007,23:45,#N/A,25.5,4850,2.58
1/31/2007,0:00,#N/A,25.5,4850,2.58
2/1/2007,0:15,#N/A,25.5,4850,2.58
2/1/2007,0:30,#N/A,25.5,4850,2.58
2/1/2007,0:45,#N/A,25.5,4850,2.58
2/1/2007,1:00,#N/A,25.5,4850,2.58
2/1/2007,1:15,#N/A,25.5,4850,2.58
2/1/2007,1:30,#N/A,25.5,4850,2.58
2/1/2007,1:45,#N/A,25.5,4850,2.58
2/1/2007,2:00,#N/A,25.5,4850,2.58
2/1/2007,2:15,#N/A,25.5,4850,2.58
2/1/2007,2:30,#N/A,25.5,4850,2.58
2/1/2007,2:45,#N/A,25.5,4850,2.58
2/1/2007,3:00,#N/A,25.5,4850,2.58
2/1/2007,3:15,#N/A,25.5,4850,2.58
2/1/2007,3:30,#N/A,25.5,4850,2.58
2/1/2007,3:45,#N/A,25.5,4850,2.58
2/1/2007,4:00,#N/A,25.5,4850,2.58
2/1/2007,4:15,#N/A,25.5,4850,2.58
2/1/2007,4:30,#N/A,25.5,4850,2.58
2/1/2007,4:45,#N/A,25.5,4850,2.58
2/1/2007,5:00,#N/A,25.5,4850,2.58
2/1/2007,5:15,#N/A,25.5,4850,2.58
2/1/2007,5:30,#N/A,25.5,4850,2.58
2/1/2007,5:45,#N/A,25.5,4850,2.58
2/1/2007,6:00,#N/A,25.5,4850,2.58
2/1/2007,6:15,#N/A,25.5,4850,2.58
2/1/2007,6:30,#N/A,25.5,4850,2.58
2/1/2007,6:45,#N/A,25.5,4850,2.58
2/1/2007,7:00,#N/A,25.5,4850,2.58
2/1/2007,7:15,#N/A,25.5,4850,2.58
2/1/2007,7:30,#N/A,25.5,4850,2.58
2/1/2007,7:45,#N/A,25.5,4850,2.58
2/1/2007,8:00,#N/A,25.5,4850,2.58
2/1/2007,8:15,#N/A,25.5,4850,2.58
2/1/2007,8:30,#N/A,25.5,4850,2.58
2/1/2007,8:45,#N/A,25.5,4850,2.58
2/1/2007,9:00,#N/A,25.5,4850,2.58
2/1/2007,9:15,#N/A,25.5,4850,2.58
2/1/2007,9:30,#N/A,25.5,4850,2.58
2/1/2007,9:45,#N/A,25.5,4850,2.58
2/1/2007,10:00,#N/A,25.5,4850,2.58
2/1/2007,10:15,#N/A,25.5,4850,2.58
2/1/2007,10:30,#N/A,25.5,4850,2.58
2/1/2007,10:45,#N/A,25.5,4850,2.58
2/1/2007,11:00,#N/A,25.5,4850,2.58
2/1/2007,11:15,#N/A,25.5,4850,2.58
2/1/2007,11:30,#N/A,25.5,4850,2.58
2/1/2007,11:45,#N/A,25.5,4850,2.58
2/1/2007,12:00,#N/A,25.5,4850,2.58
2/1/2007,12:15,#N/A,25.5,4850,2.58
2/1/2007,12:30,#N/A,25.5,4850,2.58
2/1/2007,12:45,#N/A,25.5,4850,2.58
2/1/2007,13:00,#N/A,25.5,4850,2.58
2/1/2007,13:15,#N/A,25.5,4850,2.58
2/1/2007,13:30,#N/A,25.5,4850,2.58
2/1/2007,13:45,#N/A,25.5,4850,2.58
2/1/2007,14:00,#N/A,25.5,4850,2.58
2/1/2007,14:15,#N/A,25.5,4850,2.58
2/1/2007,14:30,#N/A,25.5,4850,2.58
2/1/2007,14:45,#N/A,25.5,4850,2.58
2/1/2007,15:00,#N/A,25.5,4850,2.58
2/1/2007,15:15,#N/A,25.5,4850,2.58
2/1/2007,15:30,#N/A,25.5,4850,2.58
2/1/2007,15:45,#N/A,25.5,4850,2.58
2/1/2007,16:00,#N/A,25.5,4850,2.58
2/1/2007,16:15,#N/A,25.5,4850,2.58
2/1/2007,16:30,#N/A,25.5,4850,2.58
2/1/2007,16:45,#N/A,25.5,4850,2.58
2/1/2007,17:00,#N/A,25.5,4850,2.58
2/1/2007,17:15,#N/A,25.5,4850,2.58
2/1/2007,17:30,#N/A,25.5,4850,2.58
2/1/2007,17:45,#N/A,25.5,4850,2.58
2/1/2007,18:00,#N/A,25.5,4850,2.58
2/1/2007,18:15,#N/A,25.5,4850,2.58
2/1/2007,18:30,#N/A,25.5,4850,2.58
2/1/2007,18:45,#N/A,25.5,4850,2.58
2/1/2007,19:00,#N/A,25.5,4850,2.58
2/1/2007,19:15,#N/A,25.5,4850,2.58
2/1/2007,19:30,#N/A,25.5,4850,2.58
2/1/2007,19:45,#N/A,25.5,4850,2.58
2/1/2007,20:00,#N/A,25.5,4850,2.58
2/1/2007,20:15,#N/A,25.5,4850,2.58
2/1/2007,20:30,#N/A,25.5,4850,2.58
2/1/2007,20:45,#N/A,25.5,4850,2.58
2/1/2007,21:00,#N/A,25.5,4850,2.58
2/1/2007,21:15,#N/A,25.5,4850,2.58
2/1/2007,21:30,#N/A,25.5,4850,2.58
2/1/2007,21:45,#N/A,25.5,4850,2.58
2/1/2007,22:00,#N/A,25.5,4850,2.58
2/1/2007,22:15,#N/A,25.5,4850,2.58
2/1/2007,22:30,#N/A,25.5,4850,2.58
2/1/2007,22:45,#N/A,25.5,4850,2.58
2/1/2007,23:00,#N/A,25.5,4850,2.58
2/1/2007,23:15,#N/A,25.5,4850,2.58
2/1/2007,23:30,#N/A,25.5,4850,2.58
2/1/2007,23:45,#N/A,25.5,4850,2.58
2/1/2007,0:00,#N/A,25.5,4850,2.58
2/2/2007,0:15,#N/A,25.5,4850,2.58
2/2/2007,0:30,#N/A,25.5,4850,2.58
2/2/2007,0:45,#N/A,25.5,4850,2.58
2/2/2007,1:00,#N/A,25.5,4850,2.58
2/2/2007,1:15,#N/A,25.5,4850,2.58
2/2/2007,1:30,#N/A,25.5,4850,2.58
2/2/2007,1:45,#N/A,25.5,4850,2.58
2/2/2007,2:00,#N/A,25.5,4850,2.58
2/2/2007,2:15,#N/A,25.5,4850,2.58
2/2/2007,2:30,#N/A,25.5,4850,2.58
2/2/2007,2:45,#N/A,25.5,4850,2.58
2/2/2007,3:00,#N/A,25.5,4850,2.58
2/2/2007,3:15,#N/A,25.5,4850,2.58
2/2/2007,3:30,#N/A,25.5,4850,2.58
2/2/2007,3:45,#N/A,25.5,4850,2.58
2/2/2007,4:00,#N/A,25.5,4850,2.58
2/2/2007,4:15,#N/A,25.5,4850,2.58
2/2/2007,4:30,#N/A,25.5,4850,2.58
2/2/2007,4:45,#N/A,25.5,4850,2.58
2/2/2007,5:00,#N/A,25.5,4850,2.58
2/2/2007,5:15,#N/A,25.5,4850,2.58
2/2/2007,5:30,#N/A,25.5,4850,2.58
2/2/2007,5:45,#N/A,25.5,4850,2.58
2/2/2007,6:00,#N/A,25.5,4850,2.58
2/2/2007,6:15,#N/A,25.5,4850,2.58
2/2/2007,6:30,#N/A,25.5,4850,2.58
2/2/2007,6:45,#N/A,25.5,4850,2.58
2/2/2007,7:00,#N/A,25.5,4850,2.58
2/2/2007,7:15,#N/A,25.5,4860,2.58
2/2/2007,7:30,#N/A,25.5,4860,2.58
2/2/2007,7:45,#N/A,25.5,4850,2.58
2/2/2007,8:00,#N/A,25.5,4860,2.58
2/2/2007,8:15,#N/A,25.5,4860,2.58
2/2/2007,8:30,#N/A,25.5,4860,2.58
2/2/2007,8:45,#N/A,25.5,4860,2.58
2/2/2007,9:00,#N/A,25.5,4860,2.58
2/2/2007,9:15,#N/A,25.5,4860,2.58
2/2/2007,9:30,#N/A,25.5,4860,2.58
2/2/2007,9:45,#N/A,25.5,4860,2.58
2/2/2007,10:00,#N/A,25.5,4860,2.58
2/2/2007,10:15,#N/A,25.5,4860,2.58
2/2/2007,10:30,#N/A,25.5,4860,2.58
2/2/2007,10:45,#N/A,25.5,4860,2.58
2/2/2007,11:00,#N/A,25.5,4850,2.58
2/2/2007,11:15,#N/A,25.5,4860,2.58
2/2/2007,11:30,#N/A,25.5,4860,2.58
2/2/2007,11:45,#N/A,25.5,4850,2.58
2/2/2007,12:00,#N/A,25.5,4850,2.58
2/2/2007,12:15,#N/A,25.5,4860,2.58
2/2/2007,12:30,#N/A,25.5,4850,2.58
2/2/2007,12:45,#N/A,25.5,4850,2.58
2/2/2007,13:00,#N/A,25.5,4850,2.58
2/2/2007,13:15,#N/A,25.5,4850,2.58
2/2/2007,13:30,#N/A,25.5,4850,2.58
2/2/2007,13:45,#N/A,25.5,4850,2.58
2/2/2007,14:00,#N/A,25.5,4850,2.58
2/2/2007,14:15,#N/A,25.5,4850,2.58
2/2/2007,14:30,#N/A,25.5,4850,2.58
2/2/2007,14:45,#N/A,25.5,4850,2.58
2/2/2007,15:00,#N/A,25.5,4850,2.58
2/2/2007,15:15,#N/A,25.5,4850,2.58
2/2/2007,15:30,#N/A,25.5,4850,2.58
2/2/2007,15:45,#N/A,25.5,4850,2.58
2/2/2007,16:00,#N/A,25.5,4850,2.58
2/2/2007,16:15,#N/A,25.5,4850,2.58
2/2/2007,16:30,#N/A,25.5,4850,2.58
2/2/2007,16:45,#N/A,25.5,4850,2.58
2/2/2007,17:00,#N/A,25.5,4850,2.58
2/2/2007,17:15,#N/A,25.5,4850,2.58
2/2/2007,17:30,#N/A,25.5,4850,2.58
2/2/2007,17:45,#N/A,25.5,4850,2.58
2/2/2007,18:00,#N/A,25.5,4850,2.58
2/2/2007,18:15,#N/A,25.5,4850,2.58
2/2/2007,18:30,#N/A,25.5,4850,2.58
2/2/2007,18:45,#N/A,25.5,4850,2.58
2/2/2007,19:00,#N/A,25.5,4850,2.58
2/2/2007,19:15,#N/A,25.5,4850,2.58
2/2/2007,19:30,#N/A,25.5,4850,2.58
2/2/2007,19:45,#N/A,25.5,4850,2.58
2/2/2007,20:00,#N/A,25.5,4850,2.58
2/2/2007,20:15,#N/A,25.5,4850,2.58
2/2/2007,20:30,#N/A,25.5,4850,2.58
2/2/2007,20:45,#N/A,25.5,4850,2.58
2/2/2007,21:00,#N/A,25.5,4860,2.58
2/2/2007,21:15,#N/A,25.5,4850,2.58
2/2/2007,21:30,#N/A,25.5,4850,2.58
2/2/2007,21:45,#N/A,25.5,4850,2.58
2/2/2007,22:00,#N/A,25.5,4850,2.58
2/2/2007,22:15,#N/A,25.5,4850,2.58
2/2/2007,22:30,#N/A,25.5,4850,2.58
2/2/2007,22:45,#N/A,25.5,4850,2.58
2/2/2007,23:00,#N/A,25.5,4850,2.58
2/2/2007,23:15,#N/A,25.5,4850,2.58
2/2/2007,23:30,#N/A,25.5,4850,2.58
2/2/2007,23:45,#N/A,25.5,4850,2.58
2/2/2007,0:00,#N/A,25.5,4850,2.58
2/3/2007,0:15,#N/A,25.5,4850,2.58
2/3/2007,0:30,#N/A,25.5,4850,2.58
2/3/2007,0:45,#N/A,25.5,4850,2.58
2/3/2007,1:00,#N/A,25.5,4850,2.58
2/3/2007,1:15,#N/A,25.5,4850,2.58
2/3/2007,1:30,#N/A,25.5,4850,2.58
2/3/2007,1:45,#N/A,25.5,4850,2.58
2/3/2007,2:00,#N/A,25.5,4850,2.58
2/3/2007,2:15,#N/A,25.5,4850,2.58
2/3/2007,2:30,#N/A,25.5,4850,2.58
2/3/2007,2:45,#N/A,25.5,4850,2.58
2/3/2007,3:00,#N/A,25.5,4850,2.58
2/3/2007,3:15,#N/A,25.5,4850,2.58
2/3/2007,3:30,#N/A,25.5,4850,2.58
2/3/2007,3:45,#N/A,25.5,4850,2.58
2/3/2007,4:00,#N/A,25.5,4850,2.58
2/3/2007,4:15,#N/A,25.5,4850,2.58
2/3/2007,4:30,#N/A,25.5,4850,2.58
2/3/2007,4:45,#N/A,25.5,4850,2.58
2/3/2007,5:00,#N/A,25.5,4850,2.58
2/3/2007,5:15,#N/A,25.5,4850,2.58
2/3/2007,5:30,#N/A,25.5,4850,2.58
2/3/2007,5:45,#N/A,25.5,4850,2.58
2/3/2007,6:00,#N/A,25.5,4850,2.58
2/3/2007,6:15,#N/A,25.5,4850,2.58
2/3/2007,6:30,#N/A,25.5,4850,2.58
2/3/2007,6:45,#N/A,25.5,4850,2.58
2/3/2007,7:00,#N/A,25.5,4850,2.58
2/3/2007,7:15,#N/A,25.5,4850,2.58
2/3/2007,7:30,#N/A,25.5,4850,2.58
2/3/2007,7:45,#N/A,25.5,4850,2.58
2/3/2007,8:00,#N/A,25.5,4850,2.58
2/3/2007,8:15,#N/A,25.5,4850,2.58
2/3/2007,8:30,#N/A,25.5,4850,2.58
2/3/2007,8:45,#N/A,25.5,4850,2.58
2/3/2007,9:00,#N/A,25.5,4850,2.58
2/3/2007,9:15,#N/A,25.5,4860,2.58
2/3/2007,9:30,#N/A,25.5,4850,2.58
2/3/2007,9:45,#N/A,25.5,4850,2.58
2/3/2007,10:00,#N/A,25.5,4860,2.58
2/3/2007,10:15,#N/A,25.5,4850,2.58
2/3/2007,10:30,#N/A,25.5,4850,2.58
2/3/2007,10:45,#N/A,25.5,4850,2.58
2/3/2007,11:00,#N/A,25.5,4850,2.58
2/3/2007,11:15,#N/A,25.5,4850,2.58
2/3/2007,11:30,#N/A,25.5,4850,2.58
2/3/2007,11:45,#N/A,25.5,4850,2.58
2/3/2007,12:00,#N/A,25.5,4850,2.58
2/3/2007,12:15,#N/A,25.5,4850,2.58
2/3/2007,12:30,#N/A,25.5,4850,2.58
2/3/2007,12:45,#N/A,25.5,4850,2.58
2/3/2007,13:00,#N/A,25.5,4850,2.58
2/3/2007,13:15,#N/A,25.5,4850,2.58
2/3/2007,13:30,#N/A,25.5,4850,2.58
2/3/2007,13:45,#N/A,25.5,4850,2.58
2/3/2007,14:00,#N/A,25.5,4850,2.58
2/3/2007,14:15,#N/A,25.5,4850,2.58
2/3/2007,14:30,#N/A,25.5,4850,2.58
2/3/2007,14:45,#N/A,25.5,4850,2.58
2/3/2007,15:00,#N/A,25.5,4850,2.58
2/3/2007,15:15,#N/A,25.5,4850,2.58
2/3/2007,15:30,#N/A,25.5,4850,2.58
2/3/2007,15:45,#N/A,25.5,4850,2.58
2/3/2007,16:00,#N/A,25.5,4850,2.58
2/3/2007,16:15,#N/A,25.5,4850,2.58
2/3/2007,16:30,#N/A,25.5,4850,2.58
2/3/2007,16:45,#N/A,25.5,4850,2.58
2/3/2007,17:00,#N/A,25.5,4850,2.58
2/3/2007,17:15,#N/A,25.5,4850,2.58
2/3/2007,17:30,#N/A,25.5,4850,2.58
2/3/2007,17:45,#N/A,25.5,4850,2.58
2/3/2007,18:00,#N/A,25.5,4850,2.58
2/3/2007,18:15,#N/A,25.5,4850,2.58
2/3/2007,18:30,#N/A,25.5,4850,2.58
2/3/2007,18:45,#N/A,25.5,4850,2.58
2/3/2007,19:00,#N/A,25.5,4850,2.58
2/3/2007,19:15,#N/A,25.5,4850,2.58
2/3/2007,19:30,#N/A,25.5,4850,2.58
2/3/2007,19:45,#N/A,25.5,4850,2.58
2/3/2007,20:00,#N/A,25.5,4850,2.58
2/3/2007,20:15,#N/A,25.5,4850,2.58
2/3/2007,20:30,#N/A,25.5,4850,2.58
2/3/2007,20:45,#N/A,25.5,4850,2.58
2/3/2007,21:00,#N/A,25.5,4850,2.58
2/3/2007,21:15,#N/A,25.5,4850,2.58
2/3/2007,21:30,#N/A,25.5,4850,2.58
2/3/2007,21:45,#N/A,25.5,4850,2.58
2/3/2007,22:00,#N/A,25.5,4850,2.58
2/3/2007,22:15,#N/A,25.5,4850,2.58
2/3/2007,22:30,#N/A,25.5,4850,2.58
2/3/2007,22:45,#N/A,25.5,4850,2.58
2/3/2007,23:00,#N/A,25.5,4850,2.58
2/3/2007,23:15,#N/A,25.5,4850,2.58
2/3/2007,23:30,#N/A,25.5,4850,2.58
2/3/2007,23:45,#N/A,25.5,4850,2.58
2/3/2007,0:00,#N/A,25.5,4850,2.58
2/4/2007,0:15,#N/A,25.5,4850,2.58
2/4/2007,0:30,#N/A,25.5,4850,2.58
2/4/2007,0:45,#N/A,25.5,4850,2.58
2/4/2007,1:00,#N/A,25.5,4850,2.58
2/4/2007,1:15,#N/A,25.5,4850,2.58
2/4/2007,1:30,#N/A,25.5,4850,2.58
2/4/2007,1:45,#N/A,25.5,4850,2.58
2/4/2007,2:00,#N/A,25.5,4850,2.58
2/4/2007,2:15,#N/A,25.5,4850,2.58
2/4/2007,2:30,#N/A,25.5,4850,2.58
2/4/2007,2:45,#N/A,25.5,4850,2.58
2/4/2007,3:00,#N/A,25.5,4850,2.58
2/4/2007,3:15,#N/A,25.5,4850,2.58
2/4/2007,3:30,#N/A,25.5,4850,2.58
2/4/2007,3:45,#N/A,25.5,4850,2.58
2/4/2007,4:00,#N/A,25.5,4850,2.58
2/4/2007,4:15,#N/A,25.5,4850,2.58
2/4/2007,4:30,#N/A,25.5,4850,2.58
2/4/2007,4:45,#N/A,25.5,4850,2.58
2/4/2007,5:00,#N/A,25.5,4850,2.58
2/4/2007,5:15,#N/A,25.5,4850,2.58
2/4/2007,5:30,#N/A,25.5,4850,2.58
2/4/2007,5:45,#N/A,25.5,4850,2.58
2/4/2007,6:00,#N/A,25.5,4850,2.58
2/4/2007,6:15,#N/A,25.5,4850,2.58
2/4/2007,6:30,#N/A,25.5,4850,2.58
2/4/2007,6:45,#N/A,25.5,4850,2.58
2/4/2007,7:00,#N/A,25.5,4850,2.58
2/4/2007,7:15,#N/A,25.5,4850,2.58
2/4/2007,7:30,#N/A,25.5,4850,2.58
2/4/2007,7:45,#N/A,25.5,4850,2.58
2/4/2007,8:00,#N/A,25.5,4850,2.58
2/4/2007,8:15,#N/A,25.5,4850,2.58
2/4/2007,8:30,#N/A,25.5,4850,2.58
2/4/2007,8:45,#N/A,25.5,4850,2.58
2/4/2007,9:00,#N/A,25.5,4850,2.58
2/4/2007,9:15,#N/A,25.5,4850,2.58
2/4/2007,9:30,#N/A,25.5,4850,2.58
2/4/2007,9:45,#N/A,25.5,4850,2.58
2/4/2007,10:00,#N/A,25.5,4850,2.58
2/4/2007,10:15,#N/A,25.5,4850,2.58
2/4/2007,10:30,#N/A,25.5,4860,2.58
2/4/2007,10:45,#N/A,25.5,4850,2.58
2/4/2007,11:00,#N/A,25.5,4850,2.58
2/4/2007,11:15,#N/A,25.5,4850,2.58
2/4/2007,11:30,#N/A,25.5,4850,2.58
2/4/2007,11:45,#N/A,25.5,4860,2.58
2/4/2007,12:00,#N/A,25.5,4860,2.58
2/4/2007,12:15,#N/A,25.5,4860,2.58
2/4/2007,12:30,#N/A,25.5,4850,2.58
2/4/2007,12:45,#N/A,25.5,4840,2.57
2/4/2007,13:00,#N/A,25.5,4840,2.57
2/4/2007,13:15,#N/A,25.5,4840,2.57
2/4/2007,13:30,#N/A,25.5,4840,2.57
2/4/2007,13:45,#N/A,25.5,4840,2.57
2/4/2007,14:00,#N/A,25.5,4840,2.57
2/4/2007,14:15,#N/A,25.5,4840,2.57
2/4/2007,14:30,#N/A,25.5,4840,2.57
2/4/2007,14:45,#N/A,25.5,4840,2.57
2/4/2007,15:00,#N/A,25.5,4840,2.57
2/4/2007,15:15,#N/A,25.5,4840,2.57
2/4/2007,15:30,#N/A,25.5,4840,2.57
2/4/2007,15:45,#N/A,25.5,4840,2.57
2/4/2007,16:00,#N/A,25.5,4840,2.57
2/4/2007,16:15,#N/A,25.5,4840,2.57
2/4/2007,16:30,#N/A,25.5,4840,2.57
2/4/2007,16:45,#N/A,25.5,4840,2.57
2/4/2007,17:00,#N/A,25.5,4840,2.57
2/4/2007,17:15,#N/A,25.5,4840,2.57
2/4/2007,17:30,#N/A,25.5,4840,2.57
2/4/2007,17:45,#N/A,25.5,4840,2.57
2/4/2007,18:00,#N/A,25.5,4840,2.57
2/4/2007,18:15,#N/A,25.5,4840,2.57
2/4/2007,18:30,#N/A,25.5,4840,2.57
2/4/2007,18:45,#N/A,25.5,4840,2.57
2/4/2007,19:00,#N/A,25.5,4840,2.57
2/4/2007,19:15,#N/A,25.5,4840,2.57
2/4/2007,19:30,#N/A,25.5,4860,2.58
2/4/2007,19:45,#N/A,25.5,4840,2.57
2/4/2007,20:00,#N/A,25.5,4840,2.57
2/4/2007,20:15,#N/A,25.5,4850,2.58
2/4/2007,20:30,#N/A,25.5,4850,2.58
2/4/2007,20:45,#N/A,25.5,4850,2.58
2/4/2007,21:00,#N/A,25.5,4850,2.58
2/4/2007,21:15,#N/A,25.5,4850,2.58
2/4/2007,21:30,#N/A,25.5,4850,2.58
2/4/2007,21:45,#N/A,25.5,4850,2.58
2/4/2007,22:00,#N/A,25.5,4850,2.58
2/4/2007,22:15,#N/A,25.5,4850,2.58
2/4/2007,22:30,#N/A,25.5,4850,2.58
2/4/2007,22:45,#N/A,25.5,4850,2.58
2/4/2007,23:00,#N/A,25.5,4840,2.57
2/4/2007,23:15,#N/A,25.5,4840,2.57
2/4/2007,23:30,#N/A,25.5,4850,2.58
2/4/2007,23:45,#N/A,25.5,4850,2.58
2/4/2007,0:00,#N/A,25.5,4840,2.57
2/5/2007,0:15,#N/A,25.5,4850,2.58
2/5/2007,0:30,#N/A,25.5,4850,2.58
2/5/2007,0:45,#N/A,25.5,4840,2.57
2/5/2007,1:00,#N/A,25.5,4840,2.57
2/5/2007,1:15,#N/A,25.5,4840,2.57
2/5/2007,1:30,#N/A,25.5,4840,2.57
2/5/2007,1:45,#N/A,25.5,4840,2.57
2/5/2007,2:00,#N/A,25.5,4840,2.57
2/5/2007,2:15,#N/A,25.5,4840,2.57
2/5/2007,2:30,#N/A,25.5,4840,2.57
2/5/2007,2:45,#N/A,25.5,4840,2.57
2/5/2007,3:00,#N/A,25.5,4840,2.57
2/5/2007,3:15,#N/A,25.5,4840,2.57
2/5/2007,3:30,#N/A,25.5,4840,2.57
2/5/2007,3:45,#N/A,25.5,4840,2.57
2/5/2007,4:00,#N/A,25.5,4840,2.57
2/5/2007,4:15,#N/A,25.5,4840,2.57
2/5/2007,4:30,#N/A,25.5,4840,2.57
2/5/2007,4:45,#N/A,25.5,4840,2.57
2/5/2007,5:00,#N/A,25.5,4840,2.57
2/5/2007,5:15,#N/A,25.5,4840,2.57
2/5/2007,5:30,#N/A,25.5,4840,2.57
2/5/2007,5:45,#N/A,25.5,4840,2.57
2/5/2007,6:00,#N/A,25.5,4840,2.57
2/5/2007,6:15,#N/A,25.5,4840,2.57
2/5/2007,6:30,#N/A,25.5,4840,2.57
2/5/2007,6:45,#N/A,25.5,4840,2.57
2/5/2007,7:00,#N/A,25.5,4840,2.57
2/5/2007,7:15,#N/A,25.5,4840,2.57
2/5/2007,7:30,#N/A,25.5,4840,2.57
2/5/2007,7:45,#N/A,25.5,4840,2.57
2/5/2007,8:00,#N/A,25.5,4840,2.57
2/5/2007,8:15,#N/A,25.5,4840,2.57
2/5/2007,8:30,#N/A,25.5,4840,2.57
2/5/2007,8:45,#N/A,25.5,4840,2.57
2/5/2007,9:00,#N/A,25.5,4840,2.57
2/5/2007,9:15,#N/A,25.5,4840,2.57
2/5/2007,9:30,#N/A,25.5,4840,2.57
2/5/2007,9:45,#N/A,25.5,4840,2.57
2/5/2007,10:00,#N/A,25.5,4840,2.57
2/5/2007,10:15,#N/A,25.5,4840,2.57
2/5/2007,10:30,#N/A,25.5,4840,2.57
2/5/2007,10:45,#N/A,25.5,4840,2.57
2/5/2007,11:00,#N/A,25.5,4840,2.57
2/5/2007,11:15,#N/A,25.5,4840,2.57
2/5/2007,11:30,#N/A,25.5,4840,2.57
2/5/2007,11:45,#N/A,25.5,4840,2.57
2/5/2007,12:00,#N/A,25.5,4840,2.57
2/5/2007,12:15,#N/A,25.5,4840,2.57
2/5/2007,12:30,#N/A,25.5,4840,2.57
2/5/2007,12:45,#N/A,25.5,4840,2.57
2/5/2007,13:00,#N/A,25.5,4840,2.57
2/5/2007,13:15,#N/A,25.5,4840,2.57
2/5/2007,13:30,#N/A,25.5,4840,2.57
2/5/2007,13:45,#N/A,25.5,4840,2.57
2/5/2007,14:00,#N/A,25.5,4840,2.57
2/5/2007,14:15,#N/A,25.5,4840,2.57
2/5/2007,14:30,#N/A,25.5,4840,2.57
2/5/2007,14:45,#N/A,25.5,4840,2.57
2/5/2007,15:00,#N/A,25.5,4840,2.57
2/5/2007,15:15,#N/A,25.5,4840,2.57
2/5/2007,15:30,#N/A,25.5,4840,2.57
2/5/2007,15:45,#N/A,25.5,4840,2.57
2/5/2007,16:00,#N/A,25.5,4840,2.57
2/5/2007,16:15,#N/A,25.5,4840,2.57
2/5/2007,16:30,#N/A,25.5,4840,2.57
2/5/2007,16:45,#N/A,25.5,4840,2.57
2/5/2007,17:00,#N/A,25.5,4840,2.57
2/5/2007,17:15,#N/A,25.5,4840,2.57
2/5/2007,17:30,#N/A,25.5,4840,2.57
2/5/2007,17:45,#N/A,25.5,4840,2.57
2/5/2007,18:00,#N/A,25.5,4840,2.57
2/5/2007,18:15,#N/A,25.5,4840,2.57
2/5/2007,18:30,#N/A,25.5,4840,2.57
2/5/2007,18:45,#N/A,25.5,4840,2.57
2/5/2007,19:00,#N/A,25.5,4840,2.57
2/5/2007,19:15,#N/A,25.5,4840,2.57
2/5/2007,19:30,#N/A,25.5,4840,2.57
2/5/2007,19:45,#N/A,25.5,4840,2.57
2/5/2007,20:00,#N/A,25.5,4840,2.57
2/5/2007,20:15,#N/A,25.5,4840,2.57
2/5/2007,20:30,#N/A,25.5,4840,2.57
2/5/2007,20:45,#N/A,25.5,4840,2.57
2/5/2007,21:00,#N/A,25.5,4840,2.57
2/5/2007,21:15,#N/A,25.5,4840,2.57
2/5/2007,21:30,#N/A,25.5,4840,2.57
2/5/2007,21:45,#N/A,25.5,4840,2.57
2/5/2007,22:00,#N/A,25.5,4840,2.57
2/5/2007,22:15,#N/A,25.5,4840,2.57
2/5/2007,22:30,#N/A,25.5,4840,2.57
2/5/2007,22:45,#N/A,25.5,4840,2.57
2/5/2007,23:00,#N/A,25.5,4840,2.57
2/5/2007,23:15,#N/A,25.5,4840,2.57
2/5/2007,23:30,#N/A,25.5,4840,2.57
2/5/2007,23:45,#N/A,25.5,4840,2.57
2/5/2007,0:00,#N/A,25.5,4840,2.57
2/6/2007,0:15,#N/A,25.5,4840,2.57
2/6/2007,0:30,#N/A,25.5,4830,2.57
2/6/2007,0:45,#N/A,25.5,4830,2.57
2/6/2007,1:00,#N/A,25.5,4830,2.57
2/6/2007,1:15,#N/A,25.5,4840,2.57
2/6/2007,1:30,#N/A,25.5,4830,2.57
2/6/2007,1:45,#N/A,25.5,4830,2.57
2/6/2007,2:00,#N/A,25.5,4830,2.57
2/6/2007,2:15,#N/A,25.5,4830,2.57
2/6/2007,2:30,#N/A,25.5,4830,2.57
2/6/2007,2:45,#N/A,25.5,4830,2.57
2/6/2007,3:00,#N/A,25.5,4830,2.57
2/6/2007,3:15,#N/A,25.5,4830,2.57
2/6/2007,3:30,#N/A,25.5,4830,2.57
2/6/2007,3:45,#N/A,25.5,4830,2.57
2/6/2007,4:00,#N/A,25.5,4830,2.57
2/6/2007,4:15,#N/A,25.5,4830,2.57
2/6/2007,4:30,#N/A,25.5,4830,2.57
2/6/2007,4:45,#N/A,25.5,4830,2.57
2/6/2007,5:00,#N/A,25.5,4830,2.57
2/6/2007,5:15,#N/A,25.5,4830,2.57
2/6/2007,5:30,#N/A,25.5,4830,2.57
2/6/2007,5:45,#N/A,25.5,4830,2.57
2/6/2007,6:00,#N/A,25.5,4830,2.57
2/6/2007,6:15,#N/A,25.5,4830,2.57
2/6/2007,6:30,#N/A,25.5,4830,2.57
2/6/2007,6:45,#N/A,25.5,4830,2.57
2/6/2007,7:00,#N/A,25.5,4830,2.57
2/6/2007,7:15,#N/A,25.5,4830,2.57
2/6/2007,7:30,#N/A,25.5,4830,2.57
2/6/2007,7:45,#N/A,25.5,4830,2.57
2/6/2007,8:00,#N/A,25.5,4830,2.57
2/6/2007,8:15,#N/A,25.5,4830,2.57
2/6/2007,8:30,#N/A,25.5,4830,2.57
2/6/2007,8:45,#N/A,25.5,4830,2.57
2/6/2007,9:00,#N/A,25.5,4830,2.57
2/6/2007,9:15,#N/A,25.5,4830,2.57
2/6/2007,9:30,#N/A,25.5,4830,2.57
2/6/2007,9:45,#N/A,25.5,4830,2.57
2/6/2007,10:00,#N/A,25.5,4830,2.57
2/6/2007,10:15,#N/A,25.5,4830,2.57
2/6/2007,10:30,#N/A,25.5,4830,2.57
2/6/2007,10:45,#N/A,25.5,4830,2.57
2/6/2007,11:00,#N/A,25.5,4830,2.57
2/6/2007,11:15,#N/A,25.5,4830,2.57
2/6/2007,11:30,#N/A,25.5,4830,2.57
2/6/2007,11:45,#N/A,25.5,4830,2.57
2/6/2007,12:00,#N/A,25.5,4830,2.57
2/6/2007,12:15,#N/A,25.5,4830,2.57
2/6/2007,12:30,#N/A,25.5,4830,2.57
2/6/2007,12:45,#N/A,25.5,4830,2.57
2/6/2007,13:00,#N/A,25.5,4830,2.57
2/6/2007,13:15,#N/A,25.5,4830,2.57
2/6/2007,13:30,#N/A,25.5,4830,2.57
2/6/2007,13:45,#N/A,25.5,4830,2.57
2/6/2007,14:00,#N/A,25.5,4830,2.57
2/6/2007,14:15,#N/A,25.5,4830,2.57
2/6/2007,14:30,#N/A,25.5,4830,2.57
2/6/2007,14:45,#N/A,25.5,4830,2.57
2/6/2007,15:00,#N/A,25.5,4830,2.57
2/6/2007,15:15,#N/A,25.5,4830,2.57
2/6/2007,15:30,#N/A,25.5,4830,2.57
2/6/2007,15:45,#N/A,25.5,4830,2.57
2/6/2007,16:00,#N/A,25.5,4830,2.57
2/6/2007,16:15,#N/A,25.5,4830,2.57
2/6/2007,16:30,#N/A,25.5,4830,2.57
2/6/2007,16:45,#N/A,25.5,4830,2.57
2/6/2007,17:00,#N/A,25.5,4830,2.57
2/6/2007,17:15,#N/A,25.5,4830,2.57
2/6/2007,17:30,#N/A,25.5,4830,2.57
2/6/2007,17:45,#N/A,25.5,4830,2.57
2/6/2007,18:00,#N/A,25.5,4830,2.57
2/6/2007,18:15,#N/A,25.5,4830,2.57
2/6/2007,18:30,#N/A,25.5,4830,2.57
2/6/2007,18:45,#N/A,25.5,4830,2.57
2/6/2007,19:00,#N/A,25.5,4830,2.57
2/6/2007,19:15,#N/A,25.5,4830,2.57
2/6/2007,19:30,#N/A,25.5,4830,2.57
2/6/2007,19:45,#N/A,25.5,4830,2.57
2/6/2007,20:00,#N/A,25.5,4830,2.57
2/6/2007,20:15,#N/A,25.5,4830,2.57
2/6/2007,20:30,#N/A,25.5,4830,2.57
2/6/2007,20:45,#N/A,25.5,4830,2.57
2/6/2007,21:00,#N/A,25.5,4830,2.57
2/6/2007,21:15,#N/A,25.5,4830,2.57
2/6/2007,21:30,#N/A,25.5,4830,2.57
2/6/2007,21:45,#N/A,25.5,4830,2.57
2/6/2007,22:00,#N/A,25.5,4830,2.57
2/6/2007,22:15,#N/A,25.5,4830,2.57
2/6/2007,22:30,#N/A,25.5,4830,2.57
2/6/2007,22:45,#N/A,25.5,4830,2.57
2/6/2007,23:00,#N/A,25.5,4830,2.57
2/6/2007,23:15,#N/A,25.5,4830,2.57
2/6/2007,23:30,#N/A,25.5,4830,2.57
2/6/2007,23:45,#N/A,25.5,4830,2.57
2/6/2007,0:00,#N/A,25.5,4830,2.57
2/7/2007,0:15,#N/A,25.5,4830,2.57
2/7/2007,0:30,#N/A,25.5,4830,2.57
2/7/2007,0:45,#N/A,25.5,4830,2.57
2/7/2007,1:00,#N/A,25.5,4830,2.57
2/7/2007,1:15,#N/A,25.5,4830,2.57
2/7/2007,1:30,#N/A,25.5,4830,2.57
2/7/2007,1:45,#N/A,25.5,4830,2.57
2/7/2007,2:00,#N/A,25.5,4830,2.57
2/7/2007,2:15,#N/A,25.5,4830,2.57
2/7/2007,2:30,#N/A,25.5,4830,2.57
2/7/2007,2:45,#N/A,25.5,4830,2.57
2/7/2007,3:00,#N/A,25.5,4830,2.57
2/7/2007,3:15,#N/A,25.5,4830,2.57
2/7/2007,3:30,#N/A,25.5,4830,2.57
2/7/2007,3:45,#N/A,25.5,4830,2.57
2/7/2007,4:00,#N/A,25.5,4830,2.57
2/7/2007,4:15,#N/A,25.5,4830,2.57
2/7/2007,4:30,#N/A,25.5,4830,2.57
2/7/2007,4:45,#N/A,25.5,4830,2.57
2/7/2007,5:00,#N/A,25.5,4830,2.57
2/7/2007,5:15,#N/A,25.5,4830,2.57
2/7/2007,5:30,#N/A,25.5,4830,2.57
2/7/2007,5:45,#N/A,25.5,4830,2.57
2/7/2007,6:00,#N/A,25.5,4830,2.57
2/7/2007,6:15,#N/A,25.5,4830,2.57
2/7/2007,6:30,#N/A,25.5,4830,2.57
2/7/2007,6:45,#N/A,25.5,4830,2.57
2/7/2007,7:00,#N/A,25.5,4830,2.57
2/7/2007,7:15,#N/A,25.5,4830,2.57
2/7/2007,7:30,#N/A,25.5,4830,2.57
2/7/2007,7:45,#N/A,25.5,4830,2.57
2/7/2007,8:00,#N/A,25.5,4830,2.57
2/7/2007,8:15,#N/A,25.5,4830,2.57
2/7/2007,8:30,#N/A,25.5,4830,2.57
2/7/2007,8:45,#N/A,25.5,4830,2.57
2/7/2007,9:00,#N/A,25.5,4830,2.57
2/7/2007,9:15,#N/A,25.5,4830,2.57
2/7/2007,9:30,#N/A,25.5,4830,2.57
2/7/2007,9:45,#N/A,25.5,4830,2.57
2/7/2007,10:00,#N/A,25.5,4830,2.57
2/7/2007,10:15,#N/A,25.5,4820,2.56
2/7/2007,10:30,#N/A,25.5,4820,2.56
2/7/2007,10:45,#N/A,25.5,4830,2.57
2/7/2007,11:00,#N/A,25.5,4820,2.56
2/7/2007,11:15,#N/A,25.5,4820,2.56
2/7/2007,11:30,#N/A,25.5,4820,2.56
2/7/2007,11:45,#N/A,25.5,4820,2.56
2/7/2007,12:00,#N/A,25.5,4820,2.56
2/7/2007,12:15,#N/A,25.5,4820,2.56
2/7/2007,12:30,#N/A,25.5,4820,2.56
2/7/2007,12:45,#N/A,25.5,4820,2.56
2/7/2007,13:00,#N/A,25.5,4820,2.56
2/7/2007,13:15,#N/A,25.5,4820,2.56
2/7/2007,13:30,#N/A,25.5,4820,2.56
2/7/2007,13:45,#N/A,25.5,4820,2.56
2/7/2007,14:00,#N/A,25.5,4820,2.56
2/7/2007,14:15,#N/A,25.5,4820,2.56
2/7/2007,14:30,#N/A,25.5,4820,2.56
2/7/2007,14:45,#N/A,25.5,4820,2.56
2/7/2007,15:00,#N/A,25.5,4820,2.56
2/7/2007,15:15,#N/A,25.5,4820,2.56
2/7/2007,15:30,#N/A,25.5,4820,2.56
2/7/2007,15:45,#N/A,25.5,4820,2.56
2/7/2007,16:00,#N/A,25.5,4820,2.56
2/7/2007,16:15,#N/A,25.5,4820,2.56
2/7/2007,16:30,#N/A,25.5,4820,2.56
2/7/2007,16:45,#N/A,25.5,4820,2.56
2/7/2007,17:00,#N/A,25.5,4820,2.56
2/7/2007,17:15,#N/A,25.5,4820,2.56
2/7/2007,17:30,#N/A,25.5,4820,2.56
2/7/2007,17:45,#N/A,25.5,4820,2.56
2/7/2007,18:00,#N/A,25.5,4820,2.56
2/7/2007,18:15,#N/A,25.5,4820,2.56
2/7/2007,18:30,#N/A,25.5,4820,2.56
2/7/2007,18:45,#N/A,25.5,4820,2.56
2/7/2007,19:00,#N/A,25.5,4820,2.56
2/7/2007,19:15,#N/A,25.5,4820,2.56
2/7/2007,19:30,#N/A,25.5,4820,2.56
2/7/2007,19:45,#N/A,25.5,4820,2.56
2/7/2007,20:00,#N/A,25.5,4820,2.56
2/7/2007,20:15,#N/A,25.5,4820,2.56
2/7/2007,20:30,#N/A,25.5,4820,2.56
2/7/2007,20:45,#N/A,25.5,4820,2.56
2/7/2007,21:00,#N/A,25.5,4820,2.56
2/7/2007,21:15,#N/A,25.5,4820,2.56
2/7/2007,21:30,#N/A,25.5,4820,2.56
2/7/2007,21:45,#N/A,25.5,4820,2.56
2/7/2007,22:00,#N/A,25.5,4820,2.56
2/7/2007,22:15,#N/A,25.5,4820,2.56
2/7/2007,22:30,#N/A,25.5,4820,2.56
2/7/2007,22:45,#N/A,25.5,4820,2.56
2/7/2007,23:00,#N/A,25.5,4820,2.56
2/7/2007,23:15,#N/A,25.5,4820,2.56
2/7/2007,23:30,#N/A,25.5,4820,2.56
2/7/2007,23:45,#N/A,25.5,4820,2.56
2/7/2007,0:00,#N/A,25.5,4820,2.56
2/8/2007,0:15,#N/A,25.5,4810,2.56
2/8/2007,0:30,#N/A,25.5,4820,2.56
2/8/2007,0:45,#N/A,25.5,4820,2.56
2/8/2007,1:00,#N/A,25.5,4820,2.56
2/8/2007,1:15,#N/A,25.5,4820,2.56
2/8/2007,1:30,#N/A,25.5,4820,2.56
2/8/2007,1:45,#N/A,25.5,4820,2.56
2/8/2007,2:00,#N/A,25.5,4820,2.56
2/8/2007,2:15,#N/A,25.5,4820,2.56
2/8/2007,2:30,#N/A,25.5,4820,2.56
2/8/2007,2:45,#N/A,25.5,4810,2.56
2/8/2007,3:00,#N/A,25.5,4820,2.56
2/8/2007,3:15,#N/A,25.5,4810,2.56
2/8/2007,3:30,#N/A,25.5,4810,2.56
2/8/2007,3:45,#N/A,25.5,4810,2.56
2/8/2007,4:00,#N/A,25.5,4810,2.56
2/8/2007,4:15,#N/A,25.5,4810,2.56
2/8/2007,4:30,#N/A,25.5,4810,2.56
2/8/2007,4:45,#N/A,25.5,4810,2.56
2/8/2007,5:00,#N/A,25.5,4810,2.56
2/8/2007,5:15,#N/A,25.5,4810,2.56
2/8/2007,5:30,#N/A,25.5,4810,2.56
2/8/2007,5:45,#N/A,25.5,4810,2.56
2/8/2007,6:00,#N/A,25.5,4810,2.56
2/8/2007,6:15,#N/A,25.5,4810,2.56
2/8/2007,6:30,#N/A,25.5,4810,2.56
2/8/2007,6:45,#N/A,25.5,4810,2.56
2/8/2007,7:00,#N/A,25.5,4810,2.56
2/8/2007,7:15,#N/A,25.5,4810,2.56
2/8/2007,7:30,#N/A,25.5,4810,2.56
2/8/2007,7:45,#N/A,25.5,4810,2.56
2/8/2007,8:00,#N/A,25.5,4810,2.56
2/8/2007,8:15,#N/A,25.5,4810,2.56
2/8/2007,8:30,#N/A,25.5,4810,2.56
2/8/2007,8:45,#N/A,25.5,4810,2.56
2/8/2007,9:00,#N/A,25.5,4810,2.56
2/8/2007,9:15,#N/A,25.5,4810,2.56
2/8/2007,9:30,#N/A,25.5,4810,2.56
2/8/2007,9:45,#N/A,25.5,4810,2.56
2/8/2007,10:00,#N/A,25.5,4810,2.56
2/8/2007,10:15,#N/A,25.5,4810,2.56
2/8/2007,10:30,#N/A,25.5,4810,2.56
2/8/2007,10:45,#N/A,25.5,4810,2.56
2/8/2007,11:00,#N/A,25.5,4810,2.56
2/8/2007,11:15,#N/A,25.5,4810,2.56
2/8/2007,11:30,#N/A,25.5,4810,2.56
2/8/2007,11:45,#N/A,25.5,4810,2.56
2/8/2007,12:00,#N/A,25.5,4810,2.56
2/8/2007,12:15,#N/A,25.5,4810,2.56
2/8/2007,12:30,#N/A,25.5,4810,2.56
2/8/2007,12:45,#N/A,25.5,4810,2.56
2/8/2007,13:00,#N/A,25.5,4810,2.56
2/8/2007,13:15,#N/A,25.5,4810,2.56
2/8/2007,13:30,#N/A,25.5,4810,2.56
2/8/2007,13:45,#N/A,25.5,4810,2.56
2/8/2007,14:00,#N/A,25.5,4810,2.56
2/8/2007,14:15,#N/A,25.5,4810,2.56
2/8/2007,14:30,#N/A,25.5,4810,2.56
2/8/2007,14:45,#N/A,25.5,4810,2.56
2/8/2007,15:00,#N/A,25.5,4810,2.56
2/8/2007,15:15,#N/A,25.5,4810,2.56
2/8/2007,15:30,#N/A,25.5,4810,2.56
2/8/2007,15:45,#N/A,25.5,4810,2.56
2/8/2007,16:00,#N/A,25.5,4810,2.56
2/8/2007,16:15,#N/A,25.5,4810,2.56
2/8/2007,16:30,#N/A,25.5,4810,2.56
2/8/2007,16:45,#N/A,25.5,4810,2.56
2/8/2007,17:00,#N/A,25.5,4810,2.56
2/8/2007,17:15,#N/A,25.5,4810,2.56
2/8/2007,17:30,#N/A,25.5,4810,2.56
2/8/2007,17:45,#N/A,25.5,4810,2.56
2/8/2007,18:00,#N/A,25.5,4810,2.56
2/8/2007,18:15,#N/A,25.5,4810,2.56
2/8/2007,18:30,#N/A,25.5,4810,2.56
2/8/2007,18:45,#N/A,25.5,4810,2.56
2/8/2007,19:00,#N/A,25.5,4810,2.56
2/8/2007,19:15,#N/A,25.5,4810,2.56
2/8/2007,19:30,#N/A,25.5,4810,2.56
2/8/2007,19:45,#N/A,25.5,4810,2.56
2/8/2007,20:00,#N/A,25.5,4810,2.56
2/8/2007,20:15,#N/A,25.5,4810,2.56
2/8/2007,20:30,#N/A,25.5,4810,2.56
2/8/2007,20:45,#N/A,25.5,4810,2.56
2/8/2007,21:00,#N/A,25.5,4810,2.56
2/8/2007,21:15,#N/A,25.5,4810,2.56
2/8/2007,21:30,#N/A,25.5,4810,2.56
2/8/2007,21:45,#N/A,25.5,4810,2.56
2/8/2007,22:00,#N/A,25.5,4810,2.56
2/8/2007,22:15,#N/A,25.5,4810,2.56
2/8/2007,22:30,#N/A,25.5,4810,2.56
2/8/2007,22:45,#N/A,25.5,4810,2.56
2/8/2007,23:00,#N/A,25.5,4810,2.56
2/8/2007,23:15,#N/A,25.5,4810,2.56
2/8/2007,23:30,#N/A,25.5,4810,2.56
2/8/2007,23:45,#N/A,25.5,4810,2.56
2/8/2007,0:00,#N/A,25.5,4810,2.56
2/9/2007,0:15,#N/A,25.5,4810,2.56
2/9/2007,0:30,#N/A,25.5,4810,2.56
2/9/2007,0:45,#N/A,25.5,4810,2.56
2/9/2007,1:00,#N/A,25.5,4810,2.56
2/9/2007,1:15,#N/A,25.5,4810,2.56
2/9/2007,1:30,#N/A,25.5,4810,2.56
2/9/2007,1:45,#N/A,25.5,4810,2.56
2/9/2007,2:00,#N/A,25.5,4810,2.56
2/9/2007,2:15,#N/A,25.5,4810,2.56
2/9/2007,2:30,#N/A,25.5,4810,2.56
2/9/2007,2:45,#N/A,25.5,4810,2.56
2/9/2007,3:00,#N/A,25.5,4810,2.56
2/9/2007,3:15,#N/A,25.5,4810,2.56
2/9/2007,3:30,#N/A,25.5,4810,2.56
2/9/2007,3:45,#N/A,25.5,4810,2.56
2/9/2007,4:00,#N/A,25.5,4810,2.56
2/9/2007,4:15,#N/A,25.5,4810,2.56
2/9/2007,4:30,#N/A,25.5,4810,2.56
2/9/2007,4:45,#N/A,25.5,4810,2.56
2/9/2007,5:00,#N/A,25.5,4810,2.56
2/9/2007,5:15,#N/A,25.5,4810,2.56
2/9/2007,5:30,#N/A,25.5,4810,2.56
2/9/2007,5:45,#N/A,25.5,4810,2.56
2/9/2007,6:00,#N/A,25.5,4810,2.56
2/9/2007,6:15,#N/A,25.5,4810,2.56
2/9/2007,6:30,#N/A,25.5,4810,2.56
2/9/2007,6:45,#N/A,25.5,4810,2.56
2/9/2007,7:00,#N/A,25.5,4810,2.56
2/9/2007,7:15,#N/A,25.5,4810,2.56
2/9/2007,7:30,#N/A,25.5,4810,2.56
2/9/2007,7:45,#N/A,25.5,4810,2.56
2/9/2007,8:00,#N/A,25.5,4810,2.56
2/9/2007,8:15,#N/A,25.5,4810,2.56
2/9/2007,8:30,#N/A,25.5,4810,2.56
2/9/2007,8:45,#N/A,25.5,4810,2.56
2/9/2007,9:00,#N/A,25.5,4810,2.56
2/9/2007,9:15,#N/A,25.5,4810,2.56
2/9/2007,9:30,#N/A,25.5,4810,2.56
2/9/2007,9:45,#N/A,25.5,4810,2.56
2/9/2007,10:00,#N/A,25.5,4810,2.56
2/9/2007,10:15,#N/A,25.5,4810,2.56
2/9/2007,10:30,#N/A,25.5,4810,2.56
2/9/2007,10:45,#N/A,25.5,4810,2.56
2/9/2007,11:00,#N/A,25.5,4810,2.56
2/9/2007,11:15,#N/A,25.5,4810,2.56
2/9/2007,11:30,#N/A,25.5,4810,2.56
2/9/2007,11:45,#N/A,25.5,4810,2.56
2/9/2007,12:00,#N/A,25.5,4810,2.56
2/9/2007,12:15,#N/A,25.5,4810,2.56
2/9/2007,12:30,#N/A,25.5,4810,2.56
2/9/2007,12:45,#N/A,25.5,4810,2.56
2/9/2007,13:00,#N/A,25.5,4810,2.56
2/9/2007,13:15,#N/A,25.5,4810,2.56
2/9/2007,13:30,#N/A,25.5,4810,2.56
2/9/2007,13:45,#N/A,25.5,4810,2.56
2/9/2007,14:00,#N/A,25.5,4810,2.56
2/9/2007,14:15,#N/A,25.5,4810,2.56
2/9/2007,14:30,#N/A,25.5,4810,2.56
2/9/2007,14:45,#N/A,25.5,4810,2.56
2/9/2007,15:00,#N/A,25.5,4810,2.56
2/9/2007,15:15,#N/A,25.5,4810,2.56
2/9/2007,15:30,#N/A,25.5,4810,2.56
2/9/2007,15:45,#N/A,25.5,4810,2.56
2/9/2007,16:00,#N/A,25.5,4810,2.56
2/9/2007,16:15,#N/A,25.5,4810,2.56
2/9/2007,16:30,#N/A,25.5,4810,2.56
2/9/2007,16:45,#N/A,25.5,4810,2.56
2/9/2007,17:00,#N/A,25.5,4810,2.56
2/9/2007,17:15,#N/A,25.5,4810,2.56
2/9/2007,17:30,#N/A,25.5,4810,2.56
2/9/2007,17:45,#N/A,25.5,4810,2.56
2/9/2007,18:00,#N/A,25.5,4810,2.56
2/9/2007,18:15,#N/A,25.5,4810,2.56
2/9/2007,18:30,#N/A,25.5,4810,2.56
2/9/2007,18:45,#N/A,25.5,4810,2.56
2/9/2007,19:00,#N/A,25.5,4810,2.56
2/9/2007,19:15,#N/A,25.5,4810,2.56
2/9/2007,19:30,#N/A,25.5,4810,2.56
2/9/2007,19:45,#N/A,25.5,4810,2.56
2/9/2007,20:00,#N/A,25.5,4810,2.56
2/9/2007,20:15,#N/A,25.5,4810,2.56
2/9/2007,20:30,#N/A,25.5,4810,2.56
2/9/2007,20:45,#N/A,25.5,4810,2.56
2/9/2007,21:00,#N/A,25.5,4810,2.56
2/9/2007,21:15,#N/A,25.5,4810,2.56
2/9/2007,21:30,#N/A,25.5,4810,2.56
2/9/2007,21:45,#N/A,25.5,4810,2.56
2/9/2007,22:00,#N/A,25.5,4810,2.56
2/9/2007,22:15,#N/A,25.5,4810,2.56
2/9/2007,22:30,#N/A,25.5,4810,2.56
2/9/2007,22:45,#N/A,25.5,4810,2.56
2/9/2007,23:00,#N/A,25.5,4810,2.56
2/9/2007,23:15,#N/A,25.5,4810,2.56
2/9/2007,23:30,#N/A,25.5,4810,2.56
2/9/2007,23:45,#N/A,25.5,4810,2.56
2/9/2007,0:00,#N/A,25.5,4810,2.56
2/10/2007,0:15,#N/A,25.5,4810,2.56
2/10/2007,0:30,#N/A,25.5,4810,2.56
2/10/2007,0:45,#N/A,25.5,4810,2.56
2/10/2007,1:00,#N/A,25.5,4810,2.56
2/10/2007,1:15,#N/A,25.5,4810,2.56
2/10/2007,1:30,#N/A,25.5,4810,2.56
2/10/2007,1:45,#N/A,25.5,4810,2.56
2/10/2007,2:00,#N/A,25.5,4810,2.56
2/10/2007,2:15,#N/A,25.5,4810,2.56
2/10/2007,2:30,#N/A,25.5,4810,2.56
2/10/2007,2:45,#N/A,25.5,4810,2.56
2/10/2007,3:00,#N/A,25.5,4810,2.56
2/10/2007,3:15,#N/A,25.5,4810,2.56
2/10/2007,3:30,#N/A,25.5,4810,2.56
2/10/2007,3:45,#N/A,25.5,4810,2.56
2/10/2007,4:00,#N/A,25.5,4810,2.56
2/10/2007,4:15,#N/A,25.5,4810,2.56
2/10/2007,4:30,#N/A,25.5,4810,2.56
2/10/2007,4:45,#N/A,25.5,4810,2.56
2/10/2007,5:00,#N/A,25.5,4810,2.56
2/10/2007,5:15,#N/A,25.5,4810,2.56
2/10/2007,5:30,#N/A,25.5,4810,2.56
2/10/2007,5:45,#N/A,25.5,4810,2.56
2/10/2007,6:00,#N/A,25.5,4810,2.56
2/10/2007,6:15,#N/A,25.5,4810,2.56
2/10/2007,6:30,#N/A,25.5,4810,2.56
2/10/2007,6:45,#N/A,25.5,4810,2.56
2/10/2007,7:00,#N/A,25.5,4810,2.56
2/10/2007,7:15,#N/A,25.5,4810,2.56
2/10/2007,7:30,#N/A,25.5,4810,2.56
2/10/2007,7:45,#N/A,25.5,4810,2.56
2/10/2007,8:00,#N/A,25.5,4810,2.56
2/10/2007,8:15,#N/A,25.5,4810,2.56
2/10/2007,8:30,#N/A,25.5,4810,2.56
2/10/2007,8:45,#N/A,25.5,4810,2.56
2/10/2007,9:00,#N/A,25.5,4810,2.56
2/10/2007,9:15,#N/A,25.5,4810,2.56
2/10/2007,9:30,#N/A,25.5,4810,2.56
2/10/2007,9:45,#N/A,25.5,4810,2.56
2/10/2007,10:00,#N/A,25.5,4810,2.56
2/10/2007,10:15,#N/A,25.5,4810,2.56
2/10/2007,10:30,#N/A,25.5,4810,2.56
2/10/2007,10:45,#N/A,25.5,4810,2.56
2/10/2007,11:00,#N/A,25.5,4810,2.56
2/10/2007,11:15,#N/A,25.5,4810,2.56
2/10/2007,11:30,#N/A,25.5,4810,2.56
2/10/2007,11:45,#N/A,25.5,4810,2.56
2/10/2007,12:00,#N/A,25.5,4810,2.56
2/10/2007,12:15,#N/A,25.5,4810,2.56
2/10/2007,12:30,#N/A,25.5,4810,2.56
2/10/2007,12:45,#N/A,25.5,4810,2.56
2/10/2007,13:00,#N/A,25.5,4810,2.56
2/10/2007,13:15,#N/A,25.5,4810,2.56
2/10/2007,13:30,#N/A,25.5,4810,2.56
2/10/2007,13:45,#N/A,25.5,4810,2.56
2/10/2007,14:00,#N/A,25.5,4810,2.56
2/10/2007,14:15,#N/A,25.5,4810,2.56
2/10/2007,14:30,#N/A,25.5,4810,2.56
2/10/2007,14:45,#N/A,25.5,4810,2.56
2/10/2007,15:00,#N/A,25.5,4810,2.56
2/10/2007,15:15,#N/A,25.5,4810,2.56
2/10/2007,15:30,#N/A,25.5,4810,2.56
2/10/2007,15:45,#N/A,25.5,4810,2.56
2/10/2007,16:00,#N/A,25.5,4810,2.56
2/10/2007,16:15,#N/A,25.5,4810,2.56
2/10/2007,16:30,#N/A,25.5,4810,2.56
2/10/2007,16:45,#N/A,25.5,4810,2.56
2/10/2007,17:00,#N/A,25.5,4810,2.56
2/10/2007,17:15,#N/A,25.5,4810,2.56
2/10/2007,17:30,#N/A,25.5,4810,2.56
2/10/2007,17:45,#N/A,25.5,4810,2.56
2/10/2007,18:00,#N/A,25.5,4810,2.56
2/10/2007,18:15,#N/A,25.5,4810,2.56
2/10/2007,18:30,#N/A,25.5,4810,2.56
2/10/2007,18:45,#N/A,25.5,4810,2.56
2/10/2007,19:00,#N/A,25.5,4810,2.56
2/10/2007,19:15,#N/A,25.5,4810,2.56
2/10/2007,19:30,#N/A,25.5,4810,2.56
2/10/2007,19:45,#N/A,25.5,4810,2.56
2/10/2007,20:00,#N/A,25.5,4800,2.55
2/10/2007,20:15,#N/A,25.5,4800,2.55
2/10/2007,20:30,#N/A,25.5,4800,2.55
2/10/2007,20:45,#N/A,25.5,4800,2.55
2/10/2007,21:00,#N/A,25.5,4800,2.55
2/10/2007,21:15,#N/A,25.5,4800,2.55
2/10/2007,21:30,#N/A,25.5,4800,2.55
2/10/2007,21:45,#N/A,25.5,4800,2.55
2/10/2007,22:00,#N/A,25.5,4800,2.55
2/10/2007,22:15,#N/A,25.5,4800,2.55
2/10/2007,22:30,#N/A,25.5,4800,2.55
2/10/2007,22:45,#N/A,25.5,4800,2.55
2/10/2007,23:00,#N/A,25.5,4800,2.55
2/10/2007,23:15,#N/A,25.5,4800,2.55
2/10/2007,23:30,#N/A,25.5,4820,2.56
2/10/2007,23:45,#N/A,25.5,4820,2.56
2/10/2007,0:00,#N/A,25.5,4820,2.56
2/11/2007,0:15,#N/A,25.5,4820,2.56
2/11/2007,0:30,#N/A,25.5,4820,2.56
2/11/2007,0:45,#N/A,25.5,4820,2.56
2/11/2007,1:00,#N/A,25.5,4820,2.56
2/11/2007,1:15,#N/A,25.5,4820,2.56
2/11/2007,1:30,#N/A,25.5,4820,2.56
2/11/2007,1:45,#N/A,25.5,4820,2.56
2/11/2007,2:00,#N/A,25.5,4820,2.56
2/11/2007,2:15,#N/A,25.5,4820,2.56
2/11/2007,2:30,#N/A,25.5,4820,2.56
2/11/2007,2:45,#N/A,25.5,4820,2.56
2/11/2007,3:00,#N/A,25.5,4810,2.56
2/11/2007,3:15,#N/A,25.5,4810,2.56
2/11/2007,3:30,#N/A,25.5,4810,2.56
2/11/2007,3:45,#N/A,25.5,4810,2.56
2/11/2007,4:00,#N/A,25.5,4810,2.56
2/11/2007,4:15,#N/A,25.5,4810,2.56
2/11/2007,4:30,#N/A,25.5,4810,2.56
2/11/2007,4:45,#N/A,25.5,4810,2.56
2/11/2007,5:00,#N/A,25.5,4810,2.56
2/11/2007,5:15,#N/A,25.5,4810,2.56
2/11/2007,5:30,#N/A,25.5,4810,2.56
2/11/2007,5:45,#N/A,25.5,4810,2.56
2/11/2007,6:00,#N/A,25.5,4810,2.56
2/11/2007,6:15,#N/A,25.5,4800,2.55
2/11/2007,6:30,#N/A,25.5,4810,2.56
2/11/2007,6:45,#N/A,25.5,4800,2.55
2/11/2007,7:00,#N/A,25.5,4810,2.56
2/11/2007,7:15,#N/A,25.5,4810,2.56
2/11/2007,7:30,#N/A,25.5,4810,2.56
2/11/2007,7:45,#N/A,25.5,4810,2.56
2/11/2007,8:00,#N/A,25.5,4810,2.56
2/11/2007,8:15,#N/A,25.5,4800,2.55
2/11/2007,8:30,#N/A,25.5,4800,2.55
2/11/2007,8:45,#N/A,25.5,4810,2.56
2/11/2007,9:00,#N/A,25.5,4800,2.55
2/11/2007,9:15,#N/A,25.5,4800,2.55
2/11/2007,9:30,#N/A,25.5,4810,2.56
2/11/2007,9:45,#N/A,25.5,4810,2.56
2/11/2007,10:00,#N/A,25.5,4800,2.55
2/11/2007,10:15,#N/A,25.5,4810,2.56
2/11/2007,10:30,#N/A,25.5,4800,2.55
2/11/2007,10:45,#N/A,25.5,4800,2.55
2/11/2007,11:00,#N/A,25.5,4800,2.55
2/11/2007,11:15,#N/A,25.5,4810,2.56
2/11/2007,11:30,#N/A,25.5,4810,2.56
2/11/2007,11:45,#N/A,25.5,4800,2.55
2/11/2007,12:00,#N/A,25.5,4810,2.56
2/11/2007,12:15,#N/A,25.5,4800,2.55
2/11/2007,12:30,#N/A,25.5,4810,2.56
2/11/2007,12:45,#N/A,25.5,4810,2.56
2/11/2007,13:00,#N/A,25.5,4800,2.55
2/11/2007,13:15,#N/A,25.5,4800,2.55
2/11/2007,13:30,#N/A,25.5,4810,2.56
2/11/2007,13:45,#N/A,25.5,4800,2.55
2/11/2007,14:00,#N/A,25.5,4800,2.55
2/11/2007,14:15,#N/A,25.5,4800,2.55
2/11/2007,14:30,#N/A,25.5,4800,2.55
2/11/2007,14:45,#N/A,25.5,4800,2.55
2/11/2007,15:00,#N/A,25.5,4800,2.55
2/11/2007,15:15,#N/A,25.5,4800,2.55
2/11/2007,15:30,#N/A,25.5,4800,2.55
2/11/2007,15:45,#N/A,25.5,4800,2.55
2/11/2007,16:00,#N/A,25.5,4800,2.55
2/11/2007,16:15,#N/A,25.5,4800,2.55
2/11/2007,16:30,#N/A,25.5,4800,2.55
2/11/2007,16:45,#N/A,25.5,4800,2.55
2/11/2007,17:00,#N/A,25.5,4800,2.55
2/11/2007,17:15,#N/A,25.5,4800,2.55
2/11/2007,17:30,#N/A,25.5,4800,2.55
2/11/2007,17:45,#N/A,25.5,4800,2.55
2/11/2007,18:00,#N/A,25.5,4800,2.55
2/11/2007,18:15,#N/A,25.5,4800,2.55
2/11/2007,18:30,#N/A,25.5,4800,2.55
2/11/2007,18:45,#N/A,25.5,4800,2.55
2/11/2007,19:00,#N/A,25.5,4800,2.55
2/11/2007,19:15,#N/A,25.5,4800,2.55
2/11/2007,19:30,#N/A,25.5,4800,2.55
2/11/2007,19:45,#N/A,25.5,4800,2.55
2/11/2007,20:00,#N/A,25.5,4800,2.55
2/11/2007,20:15,#N/A,25.5,4800,2.55
2/11/2007,20:30,#N/A,25.5,4800,2.55
2/11/2007,20:45,#N/A,25.5,4800,2.55
2/11/2007,21:00,#N/A,25.5,4800,2.55
2/11/2007,21:15,#N/A,25.5,4800,2.55
2/11/2007,21:30,#N/A,25.5,4800,2.55
2/11/2007,21:45,#N/A,25.5,4800,2.55
2/11/2007,22:00,#N/A,25.5,4800,2.55
2/11/2007,22:15,#N/A,25.5,4800,2.55
2/11/2007,22:30,#N/A,25.5,4800,2.55
2/11/2007,22:45,#N/A,25.5,4800,2.55
2/11/2007,23:00,#N/A,25.5,4810,2.56
2/11/2007,23:15,#N/A,25.5,4810,2.56
2/11/2007,23:30,#N/A,25.5,4810,2.56
2/11/2007,23:45,#N/A,25.5,4810,2.56
2/11/2007,0:00,#N/A,25.5,4810,2.56
2/12/2007,0:15,#N/A,25.5,4810,2.56
2/12/2007,0:30,#N/A,25.5,4810,2.56
2/12/2007,0:45,#N/A,25.5,4810,2.56
2/12/2007,1:00,#N/A,25.5,4810,2.56
2/12/2007,1:15,#N/A,25.5,4810,2.56
2/12/2007,1:30,#N/A,25.5,4810,2.56
2/12/2007,1:45,#N/A,25.5,4810,2.56
2/12/2007,2:00,#N/A,25.5,4810,2.56
2/12/2007,2:15,#N/A,25.5,4810,2.56
2/12/2007,2:30,#N/A,25.5,4810,2.56
2/12/2007,2:45,#N/A,25.5,4810,2.56
2/12/2007,3:00,#N/A,25.5,4810,2.56
2/12/2007,3:15,#N/A,25.5,4810,2.56
2/12/2007,3:30,#N/A,25.5,4810,2.56
2/12/2007,3:45,#N/A,25.5,4810,2.56
2/12/2007,4:00,#N/A,25.5,4810,2.56
2/12/2007,4:15,#N/A,25.5,4810,2.56
2/12/2007,4:30,#N/A,25.5,4810,2.56
2/12/2007,4:45,#N/A,25.5,4810,2.56
2/12/2007,5:00,#N/A,25.5,4810,2.56
2/12/2007,5:15,#N/A,25.5,4810,2.56
2/12/2007,5:30,#N/A,25.5,4810,2.56
2/12/2007,5:45,#N/A,25.5,4810,2.56
2/12/2007,6:00,#N/A,25.5,4810,2.56
2/12/2007,6:15,#N/A,25.5,4810,2.56
2/12/2007,6:30,#N/A,25.5,4810,2.56
2/12/2007,6:45,#N/A,25.5,4810,2.56
2/12/2007,7:00,#N/A,25.5,4800,2.55
2/12/2007,7:15,#N/A,25.5,4800,2.55
2/12/2007,7:30,#N/A,25.5,4810,2.56
2/12/2007,7:45,#N/A,25.5,4800,2.55
2/12/2007,8:00,#N/A,25.5,4800,2.55
2/12/2007,8:15,#N/A,25.5,4800,2.55
2/12/2007,8:30,#N/A,25.5,4800,2.55
2/12/2007,8:45,#N/A,25.5,4800,2.55
2/12/2007,9:00,#N/A,25.5,4810,2.56
2/12/2007,9:15,#N/A,25.5,4800,2.55
2/12/2007,9:30,#N/A,25.5,4800,2.55
2/12/2007,9:45,#N/A,25.5,4800,2.55
2/12/2007,10:00,#N/A,25.5,4800,2.55
2/12/2007,10:15,#N/A,25.5,4800,2.55
2/12/2007,10:30,#N/A,25.5,4800,2.55
2/12/2007,10:45,#N/A,25.5,4800,2.55
2/12/2007,11:00,#N/A,25.5,4800,2.55
2/12/2007,11:15,#N/A,25.5,4800,2.55
2/12/2007,11:30,#N/A,25.5,4800,2.55
2/12/2007,11:45,#N/A,25.5,4800,2.55
2/12/2007,12:00,#N/A,25.5,4800,2.55
2/12/2007,12:15,#N/A,25.5,4800,2.55
2/12/2007,12:30,#N/A,25.5,4800,2.55
2/12/2007,12:45,#N/A,25.5,4800,2.55
2/12/2007,13:00,#N/A,25.5,4800,2.55
2/12/2007,13:15,#N/A,25.5,4800,2.55
2/12/2007,13:30,#N/A,25.5,4800,2.55
2/12/2007,13:45,#N/A,25.5,4800,2.55
2/12/2007,14:00,#N/A,25.5,4800,2.55
2/12/2007,14:15,#N/A,25.5,4800,2.55
2/12/2007,14:30,#N/A,25.5,4800,2.55
2/12/2007,14:45,#N/A,25.5,4800,2.55
2/12/2007,15:00,#N/A,25.5,4800,2.55
2/12/2007,15:15,#N/A,25.5,4800,2.55
2/12/2007,15:30,#N/A,25.5,4800,2.55
2/12/2007,15:45,#N/A,25.5,4800,2.55
2/12/2007,16:00,#N/A,25.5,4800,2.55
2/12/2007,16:15,#N/A,25.5,4800,2.55
2/12/2007,16:30,#N/A,25.5,4800,2.55
2/12/2007,16:45,#N/A,25.5,4800,2.55
2/12/2007,17:00,#N/A,25.5,4800,2.55
2/12/2007,17:15,#N/A,25.5,4800,2.55
2/12/2007,17:30,#N/A,25.5,4800,2.55
2/12/2007,17:45,#N/A,25.5,4800,2.55
2/12/2007,18:00,#N/A,25.5,4800,2.55
2/12/2007,18:15,#N/A,25.5,4800,2.55
2/12/2007,18:30,#N/A,25.5,4800,2.55
2/12/2007,18:45,#N/A,25.5,4800,2.55
2/12/2007,19:00,#N/A,25.5,4800,2.55
2/12/2007,19:15,#N/A,25.5,4800,2.55
2/12/2007,19:30,#N/A,25.5,4800,2.55
2/12/2007,19:45,#N/A,25.5,4800,2.55
2/12/2007,20:00,#N/A,25.5,4800,2.55
2/12/2007,20:15,#N/A,25.5,4800,2.55
2/12/2007,20:30,#N/A,25.5,4800,2.55
2/12/2007,20:45,#N/A,25.5,4800,2.55
2/12/2007,21:00,#N/A,25.5,4800,2.55
2/12/2007,21:15,#N/A,25.5,4800,2.55
2/12/2007,21:30,#N/A,25.5,4800,2.55
2/12/2007,21:45,#N/A,25.5,4800,2.55
2/12/2007,22:00,#N/A,25.5,4800,2.55
2/12/2007,22:15,#N/A,25.5,4800,2.55
2/12/2007,22:30,#N/A,25.5,4800,2.55
2/12/2007,22:45,#N/A,25.5,4800,2.55
2/12/2007,23:00,#N/A,25.5,4800,2.55
2/12/2007,23:15,#N/A,25.5,4800,2.55
2/12/2007,23:30,#N/A,25.5,4800,2.55
2/12/2007,23:45,#N/A,25.5,4800,2.55
2/12/2007,0:00,#N/A,25.5,4800,2.55
2/13/2007,0:15,#N/A,25.5,4800,2.55
2/13/2007,0:30,#N/A,25.5,4800,2.55
2/13/2007,0:45,#N/A,25.5,4800,2.55
2/13/2007,1:00,#N/A,25.5,4810,2.56
2/13/2007,1:15,#N/A,25.5,4800,2.55
2/13/2007,1:30,#N/A,25.5,4800,2.55
2/13/2007,1:45,#N/A,25.5,4800,2.55
2/13/2007,2:00,#N/A,25.5,4810,2.56
2/13/2007,2:15,#N/A,25.5,4810,2.56
2/13/2007,2:30,#N/A,25.5,4810,2.56
2/13/2007,2:45,#N/A,25.5,4810,2.56
2/13/2007,3:00,#N/A,25.5,4810,2.56
2/13/2007,3:15,#N/A,25.5,4810,2.56
2/13/2007,3:30,#N/A,25.5,4810,2.56
2/13/2007,3:45,#N/A,25.5,4810,2.56
2/13/2007,4:00,#N/A,25.5,4810,2.56
2/13/2007,4:15,#N/A,25.5,4810,2.56
2/13/2007,4:30,#N/A,25.5,4810,2.56
2/13/2007,4:45,#N/A,25.5,4810,2.56
2/13/2007,5:00,#N/A,25.5,4800,2.55
2/13/2007,5:15,#N/A,25.5,4810,2.56
2/13/2007,5:30,#N/A,25.5,4810,2.56
2/13/2007,5:45,#N/A,25.5,4810,2.56
2/13/2007,6:00,#N/A,25.5,4810,2.56
2/13/2007,6:15,#N/A,25.5,4810,2.56
2/13/2007,6:30,#N/A,25.5,4810,2.56
2/13/2007,6:45,#N/A,25.5,4810,2.56
2/13/2007,7:00,#N/A,25.5,4810,2.56
2/13/2007,7:15,#N/A,25.5,4810,2.56
2/13/2007,7:30,#N/A,25.5,4810,2.56
2/13/2007,7:45,#N/A,25.5,4810,2.56
2/13/2007,8:00,#N/A,25.5,4810,2.56
2/13/2007,8:15,#N/A,25.5,4810,2.56
2/13/2007,8:30,#N/A,25.5,4810,2.56
2/13/2007,8:45,#N/A,25.5,4810,2.56
2/13/2007,9:00,#N/A,25.5,4810,2.56
2/13/2007,9:15,#N/A,25.5,4810,2.56
2/13/2007,9:30,#N/A,25.5,4810,2.56
2/13/2007,9:45,#N/A,25.5,4810,2.56
2/13/2007,10:00,#N/A,25.5,4810,2.56
2/13/2007,10:15,#N/A,25.5,4810,2.56
2/13/2007,10:30,#N/A,25.5,4810,2.56
2/13/2007,10:45,#N/A,25.5,4810,2.56
2/13/2007,11:00,#N/A,25.5,4810,2.56
2/13/2007,11:15,#N/A,25.5,4810,2.56
2/13/2007,11:30,#N/A,25.5,4810,2.56
2/13/2007,11:45,#N/A,25.5,4810,2.56
2/13/2007,12:00,#N/A,25.5,4810,2.56
2/13/2007,12:15,#N/A,25.5,4810,2.56
2/13/2007,12:30,#N/A,25.5,4810,2.56
2/13/2007,12:45,#N/A,25.5,4810,2.56
2/13/2007,13:00,#N/A,25.5,4810,2.56
2/13/2007,13:15,#N/A,25.5,4810,2.56
2/13/2007,13:30,#N/A,25.5,4810,2.56
2/13/2007,13:45,#N/A,25.5,4810,2.56
2/13/2007,14:00,#N/A,25.5,4810,2.56
2/13/2007,14:15,#N/A,25.5,4810,2.56
2/13/2007,14:30,#N/A,25.5,4810,2.56
2/13/2007,14:45,#N/A,25.5,4810,2.56
2/13/2007,15:00,#N/A,25.5,4800,2.55
2/13/2007,15:15,#N/A,25.5,4800,2.55
2/13/2007,15:30,#N/A,25.5,4800,2.55
2/13/2007,15:45,#N/A,25.5,4810,2.56
2/13/2007,16:00,#N/A,25.5,4800,2.55
2/13/2007,16:15,#N/A,25.5,4800,2.55
2/13/2007,16:30,#N/A,25.5,4810,2.56
2/13/2007,16:45,#N/A,25.5,4800,2.55
2/13/2007,17:00,#N/A,25.5,4810,2.56
2/13/2007,17:15,#N/A,25.5,4810,2.56
2/13/2007,17:30,#N/A,25.5,4810,2.56
2/13/2007,17:45,#N/A,25.5,4810,2.56
2/13/2007,18:00,#N/A,25.5,4810,2.56
2/13/2007,18:15,#N/A,25.5,4810,2.56
2/13/2007,18:30,#N/A,25.5,4810,2.56
2/13/2007,18:45,#N/A,25.5,4810,2.56
2/13/2007,19:00,#N/A,25.5,4810,2.56
2/13/2007,19:15,#N/A,25.5,4810,2.56
2/13/2007,19:30,#N/A,25.5,4810,2.56
2/13/2007,19:45,#N/A,25.5,4810,2.56
2/13/2007,20:00,#N/A,25.5,4810,2.56
2/13/2007,20:15,#N/A,25.5,4810,2.56
2/13/2007,20:30,#N/A,25.5,4810,2.56
2/13/2007,20:45,#N/A,25.5,4810,2.56
2/13/2007,21:00,#N/A,25.5,4810,2.56
2/13/2007,21:15,#N/A,25.5,4810,2.56
2/13/2007,21:30,#N/A,25.5,4810,2.56
2/13/2007,21:45,#N/A,25.5,4810,2.56
2/13/2007,22:00,#N/A,25.5,4810,2.56
2/13/2007,22:15,#N/A,25.5,4810,2.56
2/13/2007,22:30,#N/A,25.5,4810,2.56
2/13/2007,22:45,#N/A,25.5,4810,2.56
2/13/2007,23:00,#N/A,25.5,4810,2.56
2/13/2007,23:15,#N/A,25.5,4810,2.56
2/13/2007,23:30,#N/A,25.5,4810,2.56
2/13/2007,23:45,#N/A,25.5,4810,2.56
2/13/2007,0:00,#N/A,25.5,4810,2.56
2/14/2007,0:15,#N/A,25.5,4810,2.56
2/14/2007,0:30,#N/A,25.5,4810,2.56
2/14/2007,0:45,#N/A,25.5,4810,2.56
2/14/2007,1:00,#N/A,25.5,4810,2.56
2/14/2007,1:15,#N/A,25.5,4810,2.56
2/14/2007,1:30,#N/A,25.5,4810,2.56
2/14/2007,1:45,#N/A,25.5,4810,2.56
2/14/2007,2:00,#N/A,25.5,4810,2.56
2/14/2007,2:15,#N/A,25.5,4810,2.56
2/14/2007,2:30,#N/A,25.5,4810,2.56
2/14/2007,2:45,#N/A,25.5,4820,2.56
2/14/2007,3:00,#N/A,25.5,4820,2.56
2/14/2007,3:15,#N/A,25.5,4820,2.56
2/14/2007,3:30,#N/A,25.5,4820,2.56
2/14/2007,3:45,#N/A,25.5,4820,2.56
2/14/2007,4:00,#N/A,25.5,4820,2.56
2/14/2007,4:15,#N/A,25.5,4820,2.56
2/14/2007,4:30,#N/A,25.5,4820,2.56
2/14/2007,4:45,#N/A,25.5,4820,2.56
2/14/2007,5:00,#N/A,25.5,4820,2.56
2/14/2007,5:15,#N/A,25.5,4820,2.56
2/14/2007,5:30,#N/A,25.5,4820,2.56
2/14/2007,5:45,#N/A,25.5,4820,2.56
2/14/2007,6:00,#N/A,25.5,4820,2.56
2/14/2007,6:15,#N/A,25.5,4820,2.56
2/14/2007,6:30,#N/A,25.5,4820,2.56
2/14/2007,6:45,#N/A,25.5,4820,2.56
2/14/2007,7:00,#N/A,25.5,4820,2.56
2/14/2007,7:15,#N/A,25.5,4820,2.56
2/14/2007,7:30,#N/A,25.5,4820,2.56
2/14/2007,7:45,#N/A,25.5,4820,2.56
2/14/2007,8:00,#N/A,25.5,4820,2.56
2/14/2007,8:15,#N/A,25.5,4820,2.56
2/14/2007,8:30,#N/A,25.5,4820,2.56
2/14/2007,8:45,#N/A,25.5,4820,2.56
2/14/2007,9:00,#N/A,25.5,4820,2.56
2/14/2007,9:15,#N/A,25.5,4820,2.56
2/14/2007,9:30,#N/A,25.5,4820,2.56
2/14/2007,9:45,#N/A,25.5,4820,2.56
2/14/2007,10:00,#N/A,25.5,4820,2.56
2/14/2007,10:15,#N/A,25.5,4820,2.56
2/14/2007,10:30,#N/A,25.5,4820,2.56
2/14/2007,10:45,#N/A,25.5,4820,2.56
2/14/2007,11:00,#N/A,25.5,4820,2.56
2/14/2007,11:15,#N/A,25.5,4820,2.56
2/14/2007,11:30,#N/A,25.5,4820,2.56
2/14/2007,11:45,#N/A,25.5,4820,2.56
2/14/2007,12:00,#N/A,25.5,4820,2.56
2/14/2007,12:15,#N/A,25.5,4820,2.56
2/14/2007,12:30,#N/A,25.5,4820,2.56
2/14/2007,12:45,#N/A,25.5,4820,2.56
2/14/2007,13:00,#N/A,25.5,4820,2.56
2/14/2007,13:15,#N/A,25.5,4820,2.56
2/14/2007,13:30,#N/A,25.5,4810,2.56
2/14/2007,13:45,#N/A,25.5,4820,2.56
2/14/2007,14:00,#N/A,25.5,4820,2.56
2/14/2007,14:15,#N/A,25.5,4820,2.56
2/14/2007,14:30,#N/A,25.5,4810,2.56
2/14/2007,14:45,#N/A,25.5,4820,2.56
2/14/2007,15:00,#N/A,25.5,4820,2.56
2/14/2007,15:15,#N/A,25.5,4820,2.56
2/14/2007,15:30,#N/A,25.5,4810,2.56
2/14/2007,15:45,#N/A,25.5,4810,2.56
2/14/2007,16:00,#N/A,25.5,4810,2.56
2/14/2007,16:15,#N/A,25.5,4820,2.56
2/14/2007,16:30,#N/A,25.5,4820,2.56
2/14/2007,16:45,#N/A,25.5,4820,2.56
2/14/2007,17:00,#N/A,25.5,4820,2.56
2/14/2007,17:15,#N/A,25.5,4820,2.56
2/14/2007,17:30,#N/A,25.5,4820,2.56
2/14/2007,17:45,#N/A,25.5,4820,2.56
2/14/2007,18:00,#N/A,25.5,4820,2.56
2/14/2007,18:15,#N/A,25.5,4820,2.56
2/14/2007,18:30,#N/A,25.5,4820,2.56
2/14/2007,18:45,#N/A,25.5,4820,2.56
2/14/2007,19:00,#N/A,25.5,4820,2.56
2/14/2007,19:15,#N/A,25.5,4820,2.56
2/14/2007,19:30,#N/A,25.5,4820,2.56
2/14/2007,19:45,#N/A,25.5,4820,2.56
2/14/2007,20:00,#N/A,25.5,4820,2.56
2/14/2007,20:15,#N/A,25.5,4820,2.56
2/14/2007,20:30,#N/A,25.5,4820,2.56
2/14/2007,20:45,#N/A,25.5,4820,2.56
2/14/2007,21:00,#N/A,25.5,4820,2.56
2/14/2007,21:15,#N/A,25.5,4820,2.56
2/14/2007,21:30,#N/A,25.5,4820,2.56
2/14/2007,21:45,#N/A,25.5,4820,2.56
2/14/2007,22:00,#N/A,25.5,4820,2.56
2/14/2007,22:15,#N/A,25.5,4820,2.56
2/14/2007,22:30,#N/A,25.5,4820,2.56
2/14/2007,22:45,#N/A,25.5,4820,2.56
2/14/2007,23:00,#N/A,25.5,4820,2.56
2/14/2007,23:15,#N/A,25.5,4820,2.56
2/14/2007,23:30,#N/A,25.5,4820,2.56
2/14/2007,23:45,#N/A,25.5,4820,2.56
2/14/2007,0:00,#N/A,25.5,4820,2.56
2/15/2007,0:15,#N/A,25.5,4820,2.56
2/15/2007,0:30,#N/A,25.5,4820,2.56
2/15/2007,0:45,#N/A,25.5,4820,2.56
2/15/2007,1:00,#N/A,25.5,4820,2.56
2/15/2007,1:15,#N/A,25.5,4820,2.56
2/15/2007,1:30,#N/A,25.5,4820,2.56
2/15/2007,1:45,#N/A,25.5,4820,2.56
2/15/2007,2:00,#N/A,25.5,4820,2.56
2/15/2007,2:15,#N/A,25.5,4820,2.56
2/15/2007,2:30,#N/A,25.5,4820,2.56
2/15/2007,2:45,#N/A,25.5,4820,2.56
2/15/2007,3:00,#N/A,25.5,4820,2.56
2/15/2007,3:15,#N/A,25.5,4820,2.56
2/15/2007,3:30,#N/A,25.5,4820,2.56
2/15/2007,3:45,#N/A,25.5,4820,2.56
2/15/2007,4:00,#N/A,25.5,4820,2.56
2/15/2007,4:15,#N/A,25.5,4820,2.56
2/15/2007,4:30,#N/A,25.5,4820,2.56
2/15/2007,4:45,#N/A,25.5,4830,2.57
2/15/2007,5:00,#N/A,25.5,4830,2.57
2/15/2007,5:15,#N/A,25.5,4830,2.57
2/15/2007,5:30,#N/A,25.5,4830,2.57
2/15/2007,5:45,#N/A,25.5,4830,2.57
2/15/2007,6:00,#N/A,25.5,4830,2.57
2/15/2007,6:15,#N/A,25.5,4830,2.57
2/15/2007,6:30,#N/A,25.5,4830,2.57
2/15/2007,6:45,#N/A,25.5,4830,2.57
2/15/2007,7:00,#N/A,25.5,4830,2.57
2/15/2007,7:15,#N/A,25.5,4830,2.57
2/15/2007,7:30,#N/A,25.5,4830,2.57
2/15/2007,7:45,#N/A,25.5,4830,2.57
2/15/2007,8:00,#N/A,25.5,4830,2.57
2/15/2007,8:15,#N/A,25.5,4830,2.57
2/15/2007,8:30,#N/A,25.5,4830,2.57
2/15/2007,8:45,#N/A,25.5,4830,2.57
2/15/2007,9:00,#N/A,25.5,4830,2.57
2/15/2007,9:15,#N/A,25.5,4830,2.57
2/15/2007,9:30,#N/A,25.5,4830,2.57
2/15/2007,9:45,#N/A,25.5,4830,2.57
2/15/2007,10:00,#N/A,25.5,4830,2.57
2/15/2007,10:15,#N/A,25.5,4830,2.57
2/15/2007,10:30,#N/A,25.5,4830,2.57
2/15/2007,10:45,#N/A,25.5,4830,2.57
2/15/2007,11:00,#N/A,25.5,4830,2.57
2/15/2007,11:15,#N/A,25.5,4830,2.57
2/15/2007,11:30,#N/A,25.5,4830,2.57
2/15/2007,11:45,#N/A,25.5,4830,2.57
2/15/2007,12:00,#N/A,25.5,4830,2.57
2/15/2007,12:15,#N/A,25.5,4830,2.57
2/15/2007,12:30,#N/A,25.5,4830,2.57
2/15/2007,12:45,#N/A,25.5,4830,2.57
2/15/2007,13:00,#N/A,25.5,4830,2.57
2/15/2007,13:15,#N/A,25.5,4830,2.57
2/15/2007,13:30,#N/A,25.5,4820,2.56
2/15/2007,13:45,#N/A,25.5,4830,2.57
2/15/2007,14:00,#N/A,25.5,4820,2.56
2/15/2007,14:15,#N/A,25.5,4820,2.56
2/15/2007,14:30,#N/A,25.5,4820,2.56
2/15/2007,14:45,#N/A,25.5,4820,2.56
2/15/2007,15:00,#N/A,25.5,4820,2.56
2/15/2007,15:15,#N/A,25.5,4820,2.56
2/15/2007,15:30,#N/A,25.5,4820,2.56
2/15/2007,15:45,#N/A,25.5,4820,2.56
2/15/2007,16:00,#N/A,25.5,4820,2.56
2/15/2007,16:15,#N/A,25.5,4820,2.56
2/15/2007,16:30,#N/A,25.5,4820,2.56
2/15/2007,16:45,#N/A,25.5,4820,2.56
2/15/2007,17:00,#N/A,25.5,4820,2.56
2/15/2007,17:15,#N/A,25.5,4820,2.56
2/15/2007,17:30,#N/A,25.5,4820,2.56
2/15/2007,17:45,#N/A,25.5,4820,2.56
2/15/2007,18:00,#N/A,25.5,4820,2.56
2/15/2007,18:15,#N/A,25.5,4820,2.56
2/15/2007,18:30,#N/A,25.5,4820,2.56
2/15/2007,18:45,#N/A,25.5,4820,2.56
2/15/2007,19:00,#N/A,25.5,4820,2.56
2/15/2007,19:15,#N/A,25.5,4820,2.56
2/15/2007,19:30,#N/A,25.5,4820,2.56
2/15/2007,19:45,#N/A,25.5,4820,2.56
2/15/2007,20:00,#N/A,25.5,4820,2.56
2/15/2007,20:15,#N/A,25.5,4820,2.56
2/15/2007,20:30,#N/A,25.5,4820,2.56
2/15/2007,20:45,#N/A,25.5,4820,2.56
2/15/2007,21:00,#N/A,25.5,4820,2.56
2/15/2007,21:15,#N/A,25.5,4820,2.56
2/15/2007,21:30,#N/A,25.5,4820,2.56
2/15/2007,21:45,#N/A,25.5,4820,2.56
2/15/2007,22:00,#N/A,25.5,4820,2.56
2/15/2007,22:15,#N/A,25.5,4820,2.56
2/15/2007,22:30,#N/A,25.5,4820,2.56
2/15/2007,22:45,#N/A,25.5,4820,2.56
2/15/2007,23:00,#N/A,25.5,4820,2.56
2/15/2007,23:15,#N/A,25.5,4820,2.56
2/15/2007,23:30,#N/A,25.5,4820,2.56
2/15/2007,23:45,#N/A,25.5,4820,2.56
2/15/2007,0:00,#N/A,25.5,4820,2.56
2/16/2007,0:15,#N/A,25.5,4820,2.56
2/16/2007,0:30,#N/A,25.5,4820,2.56
2/16/2007,0:45,#N/A,25.5,4820,2.56
2/16/2007,1:00,#N/A,25.5,4820,2.56
2/16/2007,1:15,#N/A,25.5,4820,2.56
2/16/2007,1:30,#N/A,25.5,4820,2.56
2/16/2007,1:45,#N/A,25.5,4820,2.56
2/16/2007,2:00,#N/A,25.5,4820,2.56
2/16/2007,2:15,#N/A,25.5,4820,2.56
2/16/2007,2:30,#N/A,25.5,4820,2.56
2/16/2007,2:45,#N/A,25.5,4820,2.56
2/16/2007,3:00,#N/A,25.5,4820,2.56
2/16/2007,3:15,#N/A,25.5,4820,2.56
2/16/2007,3:30,#N/A,25.5,4820,2.56
2/16/2007,3:45,#N/A,25.5,4820,2.56
2/16/2007,4:00,#N/A,25.5,4820,2.56
2/16/2007,4:15,#N/A,25.5,4820,2.56
2/16/2007,4:30,#N/A,25.5,4830,2.57
2/16/2007,4:45,#N/A,25.5,4830,2.57
2/16/2007,5:00,#N/A,25.5,4830,2.57
2/16/2007,5:15,#N/A,25.5,4830,2.57
2/16/2007,5:30,#N/A,25.5,4830,2.57
2/16/2007,5:45,#N/A,25.5,4830,2.57
2/16/2007,6:00,#N/A,25.5,4830,2.57
2/16/2007,6:15,#N/A,25.5,4830,2.57
2/16/2007,6:30,#N/A,25.5,4830,2.57
2/16/2007,6:45,#N/A,25.5,4830,2.57
2/16/2007,7:00,#N/A,25.5,4830,2.57
2/16/2007,7:15,#N/A,25.5,4830,2.57
2/16/2007,7:30,#N/A,25.5,4830,2.57
2/16/2007,7:45,#N/A,25.5,4830,2.57
2/16/2007,8:00,#N/A,25.5,4830,2.57
2/16/2007,8:15,#N/A,25.5,4830,2.57
2/16/2007,8:30,#N/A,25.5,4830,2.57
2/16/2007,8:45,#N/A,25.5,4830,2.57
2/16/2007,9:00,#N/A,25.5,4830,2.57
2/16/2007,9:15,#N/A,25.5,4830,2.57
2/16/2007,9:30,#N/A,25.5,4830,2.57
2/16/2007,9:45,#N/A,25.5,4830,2.57
2/16/2007,10:00,#N/A,25.5,4830,2.57
2/16/2007,10:15,#N/A,25.5,4830,2.57
2/16/2007,10:30,#N/A,25.5,4830,2.57
2/16/2007,10:45,#N/A,25.5,4830,2.57
2/16/2007,11:00,#N/A,25.5,4830,2.57
2/16/2007,11:15,#N/A,25.5,4830,2.57
2/16/2007,11:30,#N/A,25.5,4830,2.57
2/16/2007,11:45,#N/A,25.5,4830,2.57
2/16/2007,12:00,#N/A,25.5,4830,2.57
2/16/2007,12:15,#N/A,25.5,4830,2.57
2/16/2007,12:30,#N/A,25.5,4830,2.57
2/16/2007,12:45,#N/A,25.5,4830,2.57
2/16/2007,13:00,#N/A,25.5,4830,2.57
2/16/2007,13:15,#N/A,25.5,4830,2.57
2/16/2007,13:30,#N/A,25.5,4830,2.57
2/16/2007,13:45,#N/A,25.5,4830,2.57
2/16/2007,14:00,#N/A,25.5,4830,2.57
2/16/2007,14:15,#N/A,25.5,4830,2.57
2/16/2007,14:30,#N/A,25.5,4830,2.57
2/16/2007,14:45,#N/A,25.5,4830,2.57
2/16/2007,15:00,#N/A,25.5,4830,2.57
2/16/2007,15:15,#N/A,25.5,4830,2.57
2/16/2007,15:30,#N/A,25.5,4830,2.57
2/16/2007,15:45,#N/A,25.5,4830,2.57
2/16/2007,16:00,#N/A,25.5,4830,2.57
2/16/2007,16:15,#N/A,25.5,4830,2.57
2/16/2007,16:30,#N/A,25.5,4830,2.57
2/16/2007,16:45,#N/A,25.5,4830,2.57
2/16/2007,17:00,#N/A,25.5,4830,2.57
2/16/2007,17:15,#N/A,25.5,4830,2.57
2/16/2007,17:30,#N/A,25.5,4830,2.57
2/16/2007,17:45,#N/A,25.5,4830,2.57
2/16/2007,18:00,#N/A,25.5,4830,2.57
2/16/2007,18:15,#N/A,25.5,4830,2.57
2/16/2007,18:30,#N/A,25.5,4830,2.57
2/16/2007,18:45,#N/A,25.5,4830,2.57
2/16/2007,19:00,#N/A,25.5,4830,2.57
2/16/2007,19:15,#N/A,25.5,4830,2.57
2/16/2007,19:30,#N/A,25.5,4830,2.57
2/16/2007,19:45,#N/A,25.5,4830,2.57
2/16/2007,20:00,#N/A,25.5,4830,2.57
2/16/2007,20:15,#N/A,25.5,4830,2.57
2/16/2007,20:30,#N/A,25.5,4830,2.57
2/16/2007,20:45,#N/A,25.5,4830,2.57
2/16/2007,21:00,#N/A,25.5,4830,2.57
2/16/2007,21:15,#N/A,25.5,4830,2.57
2/16/2007,21:30,#N/A,25.5,4830,2.57
2/16/2007,21:45,#N/A,25.5,4830,2.57
2/16/2007,22:00,#N/A,25.5,4830,2.57
2/16/2007,22:15,#N/A,25.5,4830,2.57
2/16/2007,22:30,#N/A,25.5,4830,2.57
2/16/2007,22:45,#N/A,25.5,4830,2.57
2/16/2007,23:00,#N/A,25.5,4830,2.57
2/16/2007,23:15,#N/A,25.5,4830,2.57
2/16/2007,23:30,#N/A,25.5,4830,2.57
2/16/2007,23:45,#N/A,25.5,4830,2.57
2/16/2007,0:00,#N/A,25.5,4830,2.57
2/17/2007,0:15,#N/A,25.5,4830,2.57
2/17/2007,0:30,#N/A,25.5,4830,2.57
2/17/2007,0:45,#N/A,25.5,4830,2.57
2/17/2007,1:00,#N/A,25.5,4830,2.57
2/17/2007,1:15,#N/A,25.5,4830,2.57
2/17/2007,1:30,#N/A,25.5,4830,2.57
2/17/2007,1:45,#N/A,25.5,4830,2.57
2/17/2007,2:00,#N/A,25.5,4830,2.57
2/17/2007,2:15,#N/A,25.5,4830,2.57
2/17/2007,2:30,#N/A,25.5,4830,2.57
2/17/2007,2:45,#N/A,25.5,4830,2.57
2/17/2007,3:00,#N/A,25.5,4830,2.57
2/17/2007,3:15,#N/A,25.5,4830,2.57
2/17/2007,3:30,#N/A,25.5,4830,2.57
2/17/2007,3:45,#N/A,25.5,4830,2.57
2/17/2007,4:00,#N/A,25.5,4830,2.57
2/17/2007,4:15,#N/A,25.5,4830,2.57
2/17/2007,4:30,#N/A,25.5,4830,2.57
2/17/2007,4:45,#N/A,25.5,4830,2.57
2/17/2007,5:00,#N/A,25.5,4830,2.57
2/17/2007,5:15,#N/A,25.5,4830,2.57
2/17/2007,5:30,#N/A,25.5,4830,2.57
2/17/2007,5:45,#N/A,25.5,4830,2.57
2/17/2007,6:00,#N/A,25.5,4830,2.57
2/17/2007,6:15,#N/A,25.5,4830,2.57
2/17/2007,6:30,#N/A,25.5,4830,2.57
2/17/2007,6:45,#N/A,25.5,4830,2.57
2/17/2007,7:00,#N/A,25.5,4830,2.57
2/17/2007,7:15,#N/A,25.5,4830,2.57
2/17/2007,7:30,#N/A,25.5,4830,2.57
2/17/2007,7:45,#N/A,25.5,4840,2.57
2/17/2007,8:00,#N/A,25.5,4840,2.57
2/17/2007,8:15,#N/A,25.5,4840,2.57
2/17/2007,8:30,#N/A,25.5,4840,2.57
2/17/2007,8:45,#N/A,25.5,4840,2.57
2/17/2007,9:00,#N/A,25.5,4840,2.57
2/17/2007,9:15,#N/A,25.5,4840,2.57
2/17/2007,9:30,#N/A,25.5,4840,2.57
2/17/2007,9:45,#N/A,25.5,4840,2.57
2/17/2007,10:00,#N/A,25.5,4840,2.57
2/17/2007,10:15,#N/A,25.5,4840,2.57
2/17/2007,10:30,#N/A,25.5,4840,2.57
2/17/2007,10:45,#N/A,25.5,4840,2.57
2/17/2007,11:00,#N/A,25.5,4840,2.57
2/17/2007,11:15,#N/A,25.5,4840,2.57
2/17/2007,11:30,#N/A,25.5,4840,2.57
2/17/2007,11:45,#N/A,25.5,4840,2.57
2/17/2007,12:00,#N/A,25.5,4840,2.57
2/17/2007,12:15,#N/A,25.5,4840,2.57
2/17/2007,12:30,#N/A,25.5,4840,2.57
2/17/2007,12:45,#N/A,25.5,4840,2.57
2/17/2007,13:00,#N/A,25.5,4840,2.57
2/17/2007,13:15,#N/A,25.5,4840,2.57
2/17/2007,13:30,#N/A,25.5,4840,2.57
2/17/2007,13:45,#N/A,25.5,4840,2.57
2/17/2007,14:00,#N/A,25.5,4840,2.57
2/17/2007,14:15,#N/A,25.5,4840,2.57
2/17/2007,14:30,#N/A,25.5,4840,2.57
2/17/2007,14:45,#N/A,25.5,4840,2.57
2/17/2007,15:00,#N/A,25.5,4840,2.57
2/17/2007,15:15,#N/A,25.5,4840,2.57
2/17/2007,15:30,#N/A,25.5,4840,2.57
2/17/2007,15:45,#N/A,25.5,4840,2.57
2/17/2007,16:00,#N/A,25.5,4840,2.57
2/17/2007,16:15,#N/A,25.5,4840,2.57
2/17/2007,16:30,#N/A,25.5,4840,2.57
2/17/2007,16:45,#N/A,25.5,4840,2.57
2/17/2007,17:00,#N/A,25.5,4840,2.57
2/17/2007,17:15,#N/A,25.5,4840,2.57
2/17/2007,17:30,#N/A,25.5,4840,2.57
2/17/2007,17:45,#N/A,25.5,4840,2.57
2/17/2007,18:00,#N/A,25.5,4840,2.57
2/17/2007,18:15,#N/A,25.5,4840,2.57
2/17/2007,18:30,#N/A,25.5,4840,2.57
2/17/2007,18:45,#N/A,25.5,4850,2.58
2/17/2007,19:00,#N/A,25.5,4850,2.58
2/17/2007,19:15,#N/A,25.5,4850,2.58
2/17/2007,19:30,#N/A,25.5,4850,2.58
2/17/2007,19:45,#N/A,25.5,4850,2.58
2/17/2007,20:00,#N/A,25.5,4850,2.58
2/17/2007,20:15,#N/A,25.5,4850,2.58
2/17/2007,20:30,#N/A,25.5,4850,2.58
2/17/2007,20:45,#N/A,25.5,4850,2.58
2/17/2007,21:00,#N/A,25.5,4850,2.58
2/17/2007,21:15,#N/A,25.5,4850,2.58
2/17/2007,21:30,#N/A,25.5,4850,2.58
2/17/2007,21:45,#N/A,25.5,4850,2.58
2/17/2007,22:00,#N/A,25.5,4850,2.58
2/17/2007,22:15,#N/A,25.5,4850,2.58
2/17/2007,22:30,#N/A,25.5,4850,2.58
2/17/2007,22:45,#N/A,25.5,4850,2.58
2/17/2007,23:00,#N/A,25.5,4850,2.58
2/17/2007,23:15,#N/A,25.5,4850,2.58
2/17/2007,23:30,#N/A,25.5,4850,2.58
2/17/2007,23:45,#N/A,25.5,4850,2.58
2/17/2007,0:00,#N/A,25.5,4850,2.58
2/18/2007,0:15,#N/A,25.5,4850,2.58
2/18/2007,0:30,#N/A,25.5,4850,2.58
2/18/2007,0:45,#N/A,25.5,4850,2.58
2/18/2007,1:00,#N/A,25.5,4850,2.58
2/18/2007,1:15,#N/A,25.5,4850,2.58
2/18/2007,1:30,#N/A,25.5,4850,2.58
2/18/2007,1:45,#N/A,25.5,4850,2.58
2/18/2007,2:00,#N/A,25.5,4850,2.58
2/18/2007,2:15,#N/A,25.5,4850,2.58
2/18/2007,2:30,#N/A,25.5,4850,2.58
2/18/2007,2:45,#N/A,25.5,4850,2.58
2/18/2007,3:00,#N/A,25.5,4850,2.58
2/18/2007,3:15,#N/A,25.5,4850,2.58
2/18/2007,3:30,#N/A,25.5,4850,2.58
2/18/2007,3:45,#N/A,25.5,4850,2.58
2/18/2007,4:00,#N/A,25.5,4850,2.58
2/18/2007,4:15,#N/A,25.5,4850,2.58
2/18/2007,4:30,#N/A,25.5,4850,2.58
2/18/2007,4:45,#N/A,25.5,4860,2.58
2/18/2007,5:00,#N/A,25.5,4860,2.58
2/18/2007,5:15,#N/A,25.5,4860,2.58
2/18/2007,5:30,#N/A,25.5,4860,2.58
2/18/2007,5:45,#N/A,25.5,4860,2.58
2/18/2007,6:00,#N/A,25.5,4860,2.58
2/18/2007,6:15,#N/A,25.5,4860,2.58
2/18/2007,6:30,#N/A,25.5,4860,2.58
2/18/2007,6:45,#N/A,25.5,4860,2.58
2/18/2007,7:00,#N/A,25.5,4860,2.58
2/18/2007,7:15,#N/A,25.5,4870,2.59
2/18/2007,7:30,#N/A,25.5,4870,2.59
2/18/2007,7:45,#N/A,25.5,4870,2.59
2/18/2007,8:00,#N/A,25.5,4870,2.59
2/18/2007,8:15,#N/A,25.5,4870,2.59
2/18/2007,8:30,#N/A,25.5,4870,2.59
2/18/2007,8:45,#N/A,25.5,4870,2.59
2/18/2007,9:00,#N/A,25.5,4870,2.59
2/18/2007,9:15,#N/A,25.5,4870,2.59
2/18/2007,9:30,#N/A,25.5,4870,2.59
2/18/2007,9:45,#N/A,25.5,4870,2.59
2/18/2007,10:00,#N/A,25.5,4870,2.59
2/18/2007,10:15,#N/A,25.5,4870,2.59
2/18/2007,10:30,#N/A,25.5,4870,2.59
2/18/2007,10:45,#N/A,25.5,4870,2.59
2/18/2007,11:00,#N/A,25.5,4870,2.59
2/18/2007,11:15,#N/A,25.5,4870,2.59
2/18/2007,11:30,#N/A,25.5,4870,2.59
2/18/2007,11:45,#N/A,25.5,4870,2.59
2/18/2007,12:00,#N/A,25.5,4870,2.59
2/18/2007,12:15,#N/A,25.5,4870,2.59
2/18/2007,12:30,#N/A,25.5,4870,2.59
2/18/2007,12:45,#N/A,25.5,4870,2.59
2/18/2007,13:00,#N/A,25.5,4870,2.59
2/18/2007,13:15,#N/A,25.5,4870,2.59
2/18/2007,13:30,#N/A,25.5,4870,2.59
2/18/2007,13:45,#N/A,25.5,4870,2.59
2/18/2007,14:00,#N/A,25.5,4870,2.59
2/18/2007,14:15,#N/A,25.5,4870,2.59
2/18/2007,14:30,#N/A,25.5,4870,2.59
2/18/2007,14:45,#N/A,25.5,4870,2.59
2/18/2007,15:00,#N/A,25.5,4870,2.59
2/18/2007,15:15,#N/A,25.5,4870,2.59
2/18/2007,15:30,#N/A,25.5,4870,2.59
2/18/2007,15:45,#N/A,25.5,4870,2.59
2/18/2007,16:00,#N/A,25.5,4870,2.59
2/18/2007,16:15,#N/A,25.5,4870,2.59
2/18/2007,16:30,#N/A,25.5,4870,2.59
2/18/2007,16:45,#N/A,25.5,4870,2.59
2/18/2007,17:00,#N/A,25.5,4870,2.59
2/18/2007,17:15,#N/A,25.5,4870,2.59
2/18/2007,17:30,#N/A,25.5,4870,2.59
2/18/2007,17:45,#N/A,25.5,4870,2.59
2/18/2007,18:00,#N/A,25.5,4870,2.59
2/18/2007,18:15,#N/A,25.5,4870,2.59
2/18/2007,18:30,#N/A,25.5,4870,2.59
2/18/2007,18:45,#N/A,25.5,4870,2.59
2/18/2007,19:00,#N/A,25.5,4870,2.59
2/18/2007,19:15,#N/A,25.5,4870,2.59
2/18/2007,19:30,#N/A,25.5,4870,2.59
2/18/2007,19:45,#N/A,25.5,4870,2.59
2/18/2007,20:00,#N/A,25.5,4870,2.59
2/18/2007,20:15,#N/A,25.5,4870,2.59
2/18/2007,20:30,#N/A,25.5,4870,2.59
2/18/2007,20:45,#N/A,25.5,4870,2.59
2/18/2007,21:00,#N/A,25.5,4870,2.59
2/18/2007,21:15,#N/A,25.5,4870,2.59
2/18/2007,21:30,#N/A,25.5,4870,2.59
2/18/2007,21:45,#N/A,25.5,4880,2.60
2/18/2007,22:00,#N/A,25.5,4870,2.59
2/18/2007,22:15,#N/A,25.5,4880,2.60
2/18/2007,22:30,#N/A,25.5,4880,2.60
2/18/2007,22:45,#N/A,25.5,4880,2.60
2/18/2007,23:00,#N/A,25.5,4880,2.60
2/18/2007,23:15,#N/A,25.5,4880,2.60
2/18/2007,23:30,#N/A,25.5,4880,2.60
2/18/2007,23:45,#N/A,25.5,4880,2.60
2/18/2007,0:00,#N/A,25.5,4880,2.60
2/19/2007,0:15,#N/A,25.5,4880,2.60
2/19/2007,0:30,#N/A,25.5,4880,2.60
2/19/2007,0:45,#N/A,25.5,4880,2.60
2/19/2007,1:00,#N/A,25.5,4880,2.60
2/19/2007,1:15,#N/A,25.5,4880,2.60
2/19/2007,1:30,#N/A,25.5,4880,2.60
2/19/2007,1:45,#N/A,25.5,4880,2.60
2/19/2007,2:00,#N/A,25.5,4880,2.60
2/19/2007,2:15,#N/A,25.5,4880,2.60
2/19/2007,2:30,#N/A,25.5,4880,2.60
2/19/2007,2:45,#N/A,25.5,4880,2.60
2/19/2007,3:00,#N/A,25.5,4880,2.60
2/19/2007,3:15,#N/A,25.5,4880,2.60
2/19/2007,3:30,#N/A,25.5,4880,2.60
2/19/2007,3:45,#N/A,25.5,4880,2.60
2/19/2007,4:00,#N/A,25.5,4880,2.60
2/19/2007,4:15,#N/A,25.5,4880,2.60
2/19/2007,4:30,#N/A,25.5,4880,2.60
2/19/2007,4:45,#N/A,25.5,4880,2.60
2/19/2007,5:00,#N/A,25.5,4880,2.60
2/19/2007,5:15,#N/A,25.5,4880,2.60
2/19/2007,5:30,#N/A,25.5,4880,2.60
2/19/2007,5:45,#N/A,25.5,4880,2.60
2/19/2007,6:00,#N/A,25.5,4880,2.60
2/19/2007,6:15,#N/A,25.5,4880,2.60
2/19/2007,6:30,#N/A,25.5,4880,2.60
2/19/2007,6:45,#N/A,25.5,4880,2.60
2/19/2007,7:00,#N/A,25.5,4880,2.60
2/19/2007,7:15,#N/A,25.5,4880,2.60
2/19/2007,7:30,#N/A,25.5,4880,2.60
2/19/2007,7:45,#N/A,25.5,4880,2.60
2/19/2007,8:00,#N/A,25.5,4880,2.60
2/19/2007,8:15,#N/A,25.5,4880,2.60
2/19/2007,8:30,#N/A,25.5,4880,2.60
2/19/2007,8:45,#N/A,25.5,4880,2.60
2/19/2007,9:00,#N/A,25.5,4880,2.60
2/19/2007,9:15,#N/A,25.5,4900,2.61
2/19/2007,9:30,#N/A,25.5,4900,2.61
2/19/2007,9:45,#N/A,25.5,4900,2.61
2/19/2007,10:00,#N/A,25.5,4900,2.61
2/19/2007,10:15,#N/A,25.5,4900,2.61
2/19/2007,10:30,#N/A,25.5,4900,2.61
2/19/2007,10:45,#N/A,25.5,4900,2.61
2/19/2007,11:00,#N/A,25.5,4900,2.61
2/19/2007,11:15,#N/A,25.5,4890,2.60
2/19/2007,11:30,#N/A,25.5,4890,2.60
2/19/2007,11:45,#N/A,25.5,4890,2.60
2/19/2007,12:00,#N/A,25.5,4890,2.60
2/19/2007,12:15,#N/A,25.5,4890,2.60
2/19/2007,12:30,#N/A,25.5,4890,2.60
2/19/2007,12:45,#N/A,25.5,4890,2.60
2/19/2007,13:00,#N/A,25.5,4890,2.60
2/19/2007,13:15,#N/A,25.5,4890,2.60
2/19/2007,13:30,#N/A,25.5,4890,2.60
2/19/2007,13:45,#N/A,25.5,4890,2.60
2/19/2007,14:00,#N/A,25.5,4890,2.60
2/19/2007,14:15,#N/A,25.5,4890,2.60
2/19/2007,14:30,#N/A,25.5,4890,2.60
2/19/2007,14:45,#N/A,25.5,4890,2.60
2/19/2007,15:00,#N/A,25.5,4890,2.60
2/19/2007,15:15,#N/A,25.5,4890,2.60
2/19/2007,15:30,#N/A,25.5,4890,2.60
2/19/2007,15:45,#N/A,25.5,4890,2.60
2/19/2007,16:00,#N/A,25.5,4890,2.60
2/19/2007,16:15,#N/A,25.5,4890,2.60
2/19/2007,16:30,#N/A,25.5,4890,2.60
2/19/2007,16:45,#N/A,25.5,4890,2.60
2/19/2007,17:00,#N/A,25.5,4890,2.60
2/19/2007,17:15,#N/A,25.5,4890,2.60
2/19/2007,17:30,#N/A,25.5,4890,2.60
2/19/2007,17:45,#N/A,25.5,4890,2.60
2/19/2007,18:00,#N/A,25.5,4900,2.61
2/19/2007,18:15,#N/A,25.5,4890,2.60
2/19/2007,18:30,#N/A,25.5,4890,2.60
2/19/2007,18:45,#N/A,25.5,4890,2.60
2/19/2007,19:00,#N/A,25.5,4900,2.61
2/19/2007,19:15,#N/A,25.5,4900,2.61
2/19/2007,19:30,#N/A,25.5,4900,2.61
2/19/2007,19:45,#N/A,25.5,4900,2.61
2/19/2007,20:00,#N/A,25.5,4900,2.61
2/19/2007,20:15,#N/A,25.5,4900,2.61
2/19/2007,20:30,#N/A,25.5,4900,2.61
2/19/2007,20:45,#N/A,25.5,4900,2.61
2/19/2007,21:00,#N/A,25.5,4900,2.61
2/19/2007,21:15,#N/A,25.5,4900,2.61
2/19/2007,21:30,#N/A,25.5,4900,2.61
2/19/2007,21:45,#N/A,25.5,4900,2.61
2/19/2007,22:00,#N/A,25.5,4900,2.61
2/19/2007,22:15,#N/A,25.5,4900,2.61
2/19/2007,22:30,#N/A,25.5,4900,2.61
2/19/2007,22:45,#N/A,25.5,4900,2.61
2/19/2007,23:00,#N/A,25.5,4900,2.61
2/19/2007,23:15,#N/A,25.5,4900,2.61
2/19/2007,23:30,#N/A,25.5,4900,2.61
2/19/2007,23:45,#N/A,25.5,4900,2.61
2/19/2007,0:00,#N/A,25.5,4900,2.61
2/20/2007,0:15,#N/A,25.5,4900,2.61
2/20/2007,0:30,#N/A,25.5,4900,2.61
2/20/2007,0:45,#N/A,25.5,4900,2.61
2/20/2007,1:00,#N/A,25.5,4900,2.61
2/20/2007,1:15,#N/A,25.5,4900,2.61
2/20/2007,1:30,#N/A,25.5,4900,2.61
2/20/2007,1:45,#N/A,25.5,4900,2.61
2/20/2007,2:00,#N/A,25.5,4900,2.61
2/20/2007,2:15,#N/A,25.5,4900,2.61
2/20/2007,2:30,#N/A,25.5,4900,2.61
2/20/2007,2:45,#N/A,25.5,4900,2.61
2/20/2007,3:00,#N/A,25.5,4900,2.61
2/20/2007,3:15,#N/A,25.5,4900,2.61
2/20/2007,3:30,#N/A,25.5,4900,2.61
2/20/2007,3:45,#N/A,25.5,4900,2.61
2/20/2007,4:00,#N/A,25.5,4900,2.61
2/20/2007,4:15,#N/A,25.5,4900,2.61
2/20/2007,4:30,#N/A,25.5,4900,2.61
2/20/2007,4:45,#N/A,25.5,4900,2.61
2/20/2007,5:00,#N/A,25.5,4900,2.61
2/20/2007,5:15,#N/A,25.5,4900,2.61
2/20/2007,5:30,#N/A,25.5,4900,2.61
2/20/2007,5:45,#N/A,25.5,4900,2.61
2/20/2007,6:00,#N/A,25.5,4900,2.61
2/20/2007,6:15,#N/A,25.5,4900,2.61
2/20/2007,6:30,#N/A,25.5,4900,2.61
2/20/2007,6:45,#N/A,25.5,4900,2.61
2/20/2007,7:00,#N/A,25.5,4900,2.61
2/20/2007,7:15,#N/A,25.5,4900,2.61
2/20/2007,7:30,#N/A,25.5,4900,2.61
2/20/2007,7:45,#N/A,25.5,4910,2.61
2/20/2007,8:00,#N/A,25.5,4910,2.61
2/20/2007,8:15,#N/A,25.5,4910,2.61
2/20/2007,8:30,#N/A,25.5,4910,2.61
2/20/2007,8:45,#N/A,25.5,4910,2.61
2/20/2007,9:00,#N/A,25.5,4910,2.61
2/20/2007,9:15,#N/A,25.5,4910,2.61
2/20/2007,9:30,#N/A,25.5,4910,2.61
2/20/2007,9:45,#N/A,25.5,4910,2.61
2/20/2007,10:00,#N/A,25.5,4910,2.61
2/20/2007,10:15,#N/A,25.5,4910,2.61
2/20/2007,10:30,#N/A,25.5,4910,2.61
2/20/2007,10:45,#N/A,25.5,4910,2.61
2/20/2007,11:00,#N/A,25.5,4910,2.61
2/20/2007,11:15,#N/A,25.5,4910,2.61
2/20/2007,11:30,#N/A,25.5,4910,2.61
2/20/2007,11:45,#N/A,25.5,4910,2.61
2/20/2007,12:00,#N/A,25.5,4910,2.61
2/20/2007,12:15,#N/A,25.5,4910,2.61
2/20/2007,12:30,#N/A,25.5,4910,2.61
2/20/2007,12:45,#N/A,25.5,4910,2.61
2/20/2007,13:00,#N/A,25.5,4920,2.62
2/20/2007,13:15,#N/A,25.5,4920,2.62
2/20/2007,13:30,#N/A,25.5,4920,2.62
2/20/2007,13:45,#N/A,25.5,4920,2.62
2/20/2007,14:00,#N/A,25.5,4920,2.62
2/20/2007,14:15,#N/A,25.5,4920,2.62
2/20/2007,14:30,#N/A,25.5,4920,2.62
2/20/2007,14:45,#N/A,25.5,4920,2.62
2/20/2007,15:00,#N/A,25.5,4920,2.62
2/20/2007,15:15,#N/A,25.5,4920,2.62
2/20/2007,15:30,#N/A,25.5,4920,2.62
2/20/2007,15:45,#N/A,25.5,4920,2.62
2/20/2007,16:00,#N/A,25.5,4920,2.62
2/20/2007,16:15,#N/A,25.5,4920,2.62
2/20/2007,16:30,#N/A,25.5,4920,2.62
2/20/2007,16:45,#N/A,25.5,4920,2.62
2/20/2007,17:00,#N/A,25.5,4920,2.62
2/20/2007,17:15,#N/A,25.5,4920,2.62
2/20/2007,17:30,#N/A,25.5,4920,2.62
2/20/2007,17:45,#N/A,25.5,4920,2.62
2/20/2007,18:00,#N/A,25.5,4920,2.62
2/20/2007,18:15,#N/A,25.5,4920,2.62
2/20/2007,18:30,#N/A,25.5,4920,2.62
2/20/2007,18:45,#N/A,25.5,4920,2.62
2/20/2007,19:00,#N/A,25.5,4920,2.62
2/20/2007,19:15,#N/A,25.5,4920,2.62
2/20/2007,19:30,#N/A,25.5,4920,2.62
2/20/2007,19:45,#N/A,25.5,4930,2.62
2/20/2007,20:00,#N/A,25.5,4930,2.62
2/20/2007,20:15,#N/A,25.5,4930,2.62
2/20/2007,20:30,#N/A,25.5,4930,2.62
2/20/2007,20:45,#N/A,25.5,4930,2.62
2/20/2007,21:00,#N/A,25.5,4930,2.62
2/20/2007,21:15,#N/A,25.5,4940,2.63
2/20/2007,21:30,#N/A,25.5,4940,2.63
2/20/2007,21:45,#N/A,25.5,4940,2.63
2/20/2007,22:00,#N/A,25.5,4940,2.63
2/20/2007,22:15,#N/A,25.5,4940,2.63
2/20/2007,22:30,#N/A,25.5,4940,2.63
2/20/2007,22:45,#N/A,25.5,4940,2.63
2/20/2007,23:00,#N/A,25.5,4940,2.63
2/20/2007,23:15,#N/A,25.5,4940,2.63
2/20/2007,23:30,#N/A,25.5,4940,2.63
2/20/2007,23:45,#N/A,25.5,4940,2.63
2/20/2007,0:00,#N/A,25.5,4940,2.63
2/21/2007,0:15,#N/A,25.5,4940,2.63
2/21/2007,0:30,#N/A,25.5,4940,2.63
2/21/2007,0:45,#N/A,25.5,4940,2.63
2/21/2007,1:00,#N/A,25.5,4940,2.63
2/21/2007,1:15,#N/A,25.5,4940,2.63
2/21/2007,1:30,#N/A,25.5,4940,2.63
2/21/2007,1:45,#N/A,25.5,4940,2.63
2/21/2007,2:00,#N/A,25.5,4940,2.63
2/21/2007,2:15,#N/A,25.5,4940,2.63
2/21/2007,2:30,#N/A,25.5,4940,2.63
2/21/2007,2:45,#N/A,25.5,4940,2.63
2/21/2007,3:00,#N/A,25.5,4940,2.63
2/21/2007,3:15,#N/A,25.5,4940,2.63
2/21/2007,3:30,#N/A,25.5,4940,2.63
2/21/2007,3:45,#N/A,25.5,4940,2.63
2/21/2007,4:00,#N/A,25.5,4940,2.63
2/21/2007,4:15,#N/A,25.5,4940,2.63
2/21/2007,4:30,#N/A,25.5,4940,2.63
2/21/2007,4:45,#N/A,25.5,4940,2.63
2/21/2007,5:00,#N/A,25.5,4950,2.64
2/21/2007,5:15,#N/A,25.5,4950,2.64
2/21/2007,5:30,#N/A,25.5,4950,2.64
2/21/2007,5:45,#N/A,25.5,4940,2.63
2/21/2007,6:00,#N/A,25.5,4950,2.64
2/21/2007,6:15,#N/A,25.5,4950,2.64
2/21/2007,6:30,#N/A,25.5,4950,2.64
2/21/2007,6:45,#N/A,25.5,4950,2.64
2/21/2007,7:00,#N/A,25.5,4950,2.64
2/21/2007,7:15,#N/A,25.5,4950,2.64
2/21/2007,7:30,#N/A,25.5,4950,2.64
2/21/2007,7:45,#N/A,25.5,4950,2.64
2/21/2007,8:00,#N/A,25.5,4950,2.64
2/21/2007,8:15,#N/A,25.5,4950,2.64
2/21/2007,8:30,#N/A,25.5,4960,2.64
2/21/2007,8:45,#N/A,25.5,4960,2.64
2/21/2007,9:00,#N/A,25.5,4960,2.64
2/21/2007,9:15,#N/A,25.5,4960,2.64
2/21/2007,9:30,#N/A,25.5,4960,2.64
2/21/2007,9:45,#N/A,25.5,4960,2.64
2/21/2007,10:00,#N/A,25.5,4960,2.64
2/21/2007,10:15,#N/A,25.5,4960,2.64
2/21/2007,10:30,#N/A,25.5,4960,2.64
2/21/2007,10:45,#N/A,25.5,4960,2.64
2/21/2007,11:00,#N/A,25.5,4960,2.64
2/21/2007,11:15,#N/A,25.5,4960,2.64
2/21/2007,11:30,#N/A,25.5,4960,2.64
2/21/2007,11:45,#N/A,25.5,4970,2.65
2/21/2007,12:00,#N/A,25.5,4970,2.65
2/21/2007,12:15,#N/A,25.5,4970,2.65
2/21/2007,12:30,#N/A,25.5,4970,2.65
2/21/2007,12:45,#N/A,25.5,4970,2.65
2/21/2007,13:00,#N/A,25.5,4970,2.65
2/21/2007,13:15,#N/A,25.5,4970,2.65
2/21/2007,13:30,#N/A,25.5,4970,2.65
2/21/2007,13:45,#N/A,25.5,4970,2.65
2/21/2007,14:00,#N/A,25.5,4970,2.65
2/21/2007,14:15,#N/A,25.5,4970,2.65
2/21/2007,14:30,#N/A,25.5,4970,2.65
2/21/2007,14:45,#N/A,25.5,4970,2.65
2/21/2007,15:00,#N/A,25.5,4980,2.65
2/21/2007,15:15,#N/A,25.5,4980,2.65
2/21/2007,15:30,#N/A,25.5,4980,2.65
2/21/2007,15:45,#N/A,25.5,4980,2.65
2/21/2007,16:00,#N/A,25.5,4980,2.65
2/21/2007,16:15,#N/A,25.5,4980,2.65
2/21/2007,16:30,#N/A,25.5,4980,2.65
2/21/2007,16:45,#N/A,25.5,4980,2.65
2/21/2007,17:00,#N/A,25.5,4980,2.65
2/21/2007,17:15,#N/A,25.5,4980,2.65
2/21/2007,17:30,#N/A,25.5,4980,2.65
2/21/2007,17:45,#N/A,25.5,4980,2.65
2/21/2007,18:00,#N/A,25.5,4980,2.65
2/21/2007,18:15,#N/A,25.5,4980,2.65
2/21/2007,18:30,#N/A,25.5,4980,2.65
2/21/2007,18:45,#N/A,25.5,4980,2.65
2/21/2007,19:00,#N/A,25.5,4980,2.65
2/21/2007,19:15,#N/A,25.5,4980,2.65
2/21/2007,19:30,#N/A,25.5,4980,2.65
2/21/2007,19:45,#N/A,25.5,4980,2.65
2/21/2007,20:00,#N/A,25.5,4980,2.65
2/21/2007,20:15,#N/A,25.5,4980,2.65
2/21/2007,20:30,#N/A,25.5,4980,2.65
2/21/2007,20:45,#N/A,25.5,4980,2.65
2/21/2007,21:00,#N/A,25.5,5000,2.66
2/21/2007,21:15,#N/A,25.5,5000,2.66
2/21/2007,21:30,#N/A,25.5,4990,2.66
2/21/2007,21:45,#N/A,25.5,4990,2.66
2/21/2007,22:00,#N/A,25.5,4990,2.66
2/21/2007,22:15,#N/A,25.5,5000,2.66
2/21/2007,22:30,#N/A,25.5,5000,2.66
2/21/2007,22:45,#N/A,25.5,5000,2.66
2/21/2007,23:00,#N/A,25.5,5000,2.66
2/21/2007,23:15,#N/A,25.5,5000,2.66
2/21/2007,23:30,#N/A,25.5,5000,2.66
2/21/2007,23:45,#N/A,25.5,5000,2.66
2/21/2007,0:00,#N/A,25.5,5000,2.66
2/22/2007,0:15,#N/A,25.5,5000,2.66
2/22/2007,0:30,#N/A,25.5,5000,2.66
2/22/2007,0:45,#N/A,25.5,5000,2.66
2/22/2007,1:00,#N/A,25.5,5000,2.66
2/22/2007,1:15,#N/A,25.5,5000,2.66
2/22/2007,1:30,#N/A,25.5,5000,2.66
2/22/2007,1:45,#N/A,25.5,5000,2.66
2/22/2007,2:00,#N/A,25.5,5000,2.66
2/22/2007,2:15,#N/A,25.5,5000,2.66
2/22/2007,2:30,#N/A,25.5,5000,2.66
2/22/2007,2:45,#N/A,25.5,5000,2.66
2/22/2007,3:00,#N/A,25.5,5000,2.66
2/22/2007,3:15,#N/A,25.5,5000,2.66
2/22/2007,3:30,#N/A,25.5,5000,2.66
2/22/2007,3:45,#N/A,25.5,5000,2.66
2/22/2007,4:00,#N/A,25.5,5000,2.66
2/22/2007,4:15,#N/A,25.5,5000,2.66
2/22/2007,4:30,#N/A,25.5,4990,2.66
2/22/2007,4:45,#N/A,25.5,5000,2.66
2/22/2007,5:00,#N/A,25.5,4990,2.66
2/22/2007,5:15,#N/A,25.5,4990,2.66
2/22/2007,5:30,#N/A,25.5,4990,2.66
2/22/2007,5:45,#N/A,25.5,4990,2.66
2/22/2007,6:00,#N/A,25.5,5000,2.66
2/22/2007,6:15,#N/A,25.5,4990,2.66
2/22/2007,6:30,#N/A,25.5,4990,2.66
2/22/2007,6:45,#N/A,25.5,4990,2.66
2/22/2007,7:00,#N/A,25.5,4990,2.66
2/22/2007,7:15,#N/A,25.5,5000,2.66
2/22/2007,7:30,#N/A,25.5,5000,2.66
2/22/2007,7:45,#N/A,25.5,5000,2.66
2/22/2007,8:00,#N/A,25.5,5000,2.66
2/22/2007,8:15,#N/A,25.5,5000,2.66
2/22/2007,8:30,#N/A,25.5,5000,2.66
2/22/2007,8:45,#N/A,25.5,5000,2.66
2/22/2007,9:00,#N/A,25.5,5000,2.66
2/22/2007,9:15,#N/A,25.5,5000,2.66
2/22/2007,9:30,#N/A,25.5,5000,2.66
2/22/2007,9:45,#N/A,25.5,5000,2.66
2/22/2007,10:00,#N/A,25.5,5000,2.66
2/22/2007,10:15,#N/A,25.5,5000,2.66
2/22/2007,10:30,#N/A,25.5,5000,2.66
2/22/2007,10:45,#N/A,25.5,5000,2.66
2/22/2007,11:00,#N/A,25.5,5000,2.66
2/22/2007,11:15,#N/A,25.5,5000,2.66
2/22/2007,11:30,#N/A,25.5,5000,2.66
2/22/2007,11:45,#N/A,25.5,5000,2.66
2/22/2007,12:00,#N/A,25.5,5000,2.66
2/22/2007,12:15,#N/A,25.5,5000,2.66
2/22/2007,12:30,#N/A,25.5,5000,2.66
2/22/2007,12:45,#N/A,25.5,5000,2.66
2/22/2007,13:00,#N/A,25.5,5000,2.66
2/22/2007,13:15,#N/A,25.5,5000,2.66
2/22/2007,13:30,#N/A,25.5,5000,2.66
2/22/2007,13:45,#N/A,25.5,5000,2.66
2/22/2007,14:00,#N/A,25.5,5010,2.67
2/22/2007,14:15,#N/A,25.5,5010,2.67
2/22/2007,14:30,#N/A,25.5,5010,2.67
2/22/2007,14:45,#N/A,25.5,5010,2.67
2/22/2007,15:00,#N/A,25.5,5010,2.67
2/22/2007,15:15,#N/A,25.5,5010,2.67
2/22/2007,15:30,#N/A,25.5,5010,2.67
2/22/2007,15:45,#N/A,25.5,5010,2.67
2/22/2007,16:00,#N/A,25.5,5010,2.67
2/22/2007,16:15,#N/A,25.5,5010,2.67
2/22/2007,16:30,#N/A,25.5,5010,2.67
2/22/2007,16:45,#N/A,25.5,5010,2.67
2/22/2007,17:00,#N/A,25.5,5010,2.67
2/22/2007,17:15,#N/A,25.5,5010,2.67
2/22/2007,17:30,#N/A,25.5,5010,2.67
2/22/2007,17:45,#N/A,25.5,5010,2.67
2/22/2007,18:00,#N/A,25.5,5010,2.67
2/22/2007,18:15,#N/A,25.5,5010,2.67
2/22/2007,18:30,#N/A,25.5,5010,2.67
2/22/2007,18:45,#N/A,25.5,5010,2.67
2/22/2007,19:00,#N/A,25.5,5010,2.67
2/22/2007,19:15,#N/A,25.5,5010,2.67
2/22/2007,19:30,#N/A,25.5,5020,2.68
2/22/2007,19:45,#N/A,25.5,5020,2.68
2/22/2007,20:00,#N/A,25.5,5020,2.68
2/22/2007,20:15,#N/A,25.5,5020,2.68
2/22/2007,20:30,#N/A,25.5,5020,2.68
2/22/2007,20:45,#N/A,25.5,5020,2.68
2/22/2007,21:00,#N/A,25.5,5020,2.68
2/22/2007,21:15,#N/A,25.5,5030,2.68
2/22/2007,21:30,#N/A,25.5,5030,2.68
2/22/2007,21:45,#N/A,25.5,5030,2.68
2/22/2007,22:00,#N/A,25.5,5030,2.68
2/22/2007,22:15,#N/A,25.5,5030,2.68
2/22/2007,22:30,#N/A,25.5,5030,2.68
2/22/2007,22:45,#N/A,25.5,5030,2.68
2/22/2007,23:00,#N/A,25.5,5030,2.68
2/22/2007,23:15,#N/A,25.5,5030,2.68
2/22/2007,23:30,#N/A,25.5,5030,2.68
2/22/2007,23:45,#N/A,25.5,5030,2.68
2/22/2007,0:00,#N/A,25.5,5030,2.68
2/23/2007,0:15,#N/A,25.5,5030,2.68
2/23/2007,0:30,#N/A,25.5,5030,2.68
2/23/2007,0:45,#N/A,25.5,5030,2.68
2/23/2007,1:00,#N/A,25.5,5030,2.68
2/23/2007,1:15,#N/A,25.5,5030,2.68
2/23/2007,1:30,#N/A,25.5,5030,2.68
2/23/2007,1:45,#N/A,25.5,5030,2.68
2/23/2007,2:00,#N/A,25.5,5030,2.68
2/23/2007,2:15,#N/A,25.5,5030,2.68
2/23/2007,2:30,#N/A,25.5,5030,2.68
2/23/2007,2:45,#N/A,25.5,5030,2.68
2/23/2007,3:00,#N/A,25.5,5030,2.68
2/23/2007,3:15,#N/A,25.5,5030,2.68
2/23/2007,3:30,#N/A,25.5,5030,2.68
2/23/2007,3:45,#N/A,25.5,5030,2.68
2/23/2007,4:00,#N/A,25.5,5030,2.68
2/23/2007,4:15,#N/A,25.5,5030,2.68
2/23/2007,4:30,#N/A,25.5,5030,2.68
2/23/2007,4:45,#N/A,25.5,5030,2.68
2/23/2007,5:00,#N/A,25.5,5030,2.68
2/23/2007,5:15,#N/A,25.5,5030,2.68
2/23/2007,5:30,#N/A,25.5,5030,2.68
2/23/2007,5:45,#N/A,25.5,5030,2.68
2/23/2007,6:00,#N/A,25.5,5030,2.68
2/23/2007,6:15,#N/A,25.4,5030,2.68
2/23/2007,6:30,#N/A,25.5,5030,2.68
2/23/2007,6:45,#N/A,25.5,5030,2.68
2/23/2007,7:00,#N/A,25.5,5030,2.68
2/23/2007,7:15,#N/A,25.5,5030,2.68
2/23/2007,7:30,#N/A,25.4,5030,2.68
2/23/2007,7:45,#N/A,25.5,5030,2.68
2/23/2007,8:00,#N/A,25.5,5030,2.68
2/23/2007,8:15,#N/A,25.5,5030,2.68
2/23/2007,8:30,#N/A,25.5,5030,2.68
2/23/2007,8:45,#N/A,25.5,5030,2.68
2/23/2007,9:00,#N/A,25.4,5030,2.68
2/23/2007,9:15,#N/A,25.5,5030,2.68
2/23/2007,9:30,#N/A,25.5,5030,2.68
2/23/2007,9:45,#N/A,25.4,5030,2.68
2/23/2007,10:00,#N/A,25.5,5030,2.68
2/23/2007,10:15,#N/A,25.5,5030,2.68
2/23/2007,10:30,#N/A,25.4,5030,2.68
2/23/2007,10:45,#N/A,25.5,5030,2.68
2/23/2007,11:00,#N/A,25.4,5030,2.68
2/23/2007,11:15,#N/A,25.5,5030,2.68
2/23/2007,11:30,#N/A,25.4,5030,2.68
2/23/2007,11:45,#N/A,25.5,5030,2.68
2/23/2007,12:00,#N/A,25.4,5030,2.68
2/23/2007,12:15,#N/A,25.5,5030,2.68
2/23/2007,12:30,#N/A,25.5,5030,2.68
2/23/2007,12:45,#N/A,25.4,5030,2.68
2/23/2007,13:00,#N/A,25.4,5030,2.68
2/23/2007,13:15,#N/A,25.4,5030,2.68
2/23/2007,13:30,#N/A,25.4,5030,2.68
2/23/2007,13:45,#N/A,25.4,5030,2.68
2/23/2007,14:00,#N/A,25.4,5030,2.68
2/23/2007,14:15,#N/A,25.4,5030,2.68
2/23/2007,14:30,#N/A,25.4,5030,2.68
2/23/2007,14:45,#N/A,25.4,5030,2.68
2/23/2007,15:00,#N/A,25.4,5030,2.68
2/23/2007,15:15,#N/A,25.4,5030,2.68
2/23/2007,15:30,#N/A,25.4,5030,2.68
2/23/2007,15:45,#N/A,25.5,5030,2.68
2/23/2007,16:00,#N/A,25.4,5030,2.68
2/23/2007,16:15,#N/A,25.4,5030,2.68
2/23/2007,16:30,#N/A,25.4,5030,2.68
2/23/2007,16:45,#N/A,25.4,5030,2.68
2/23/2007,17:00,#N/A,25.4,5030,2.68
2/23/2007,17:15,#N/A,25.4,5030,2.68
2/23/2007,17:30,#N/A,25.4,5030,2.68
2/23/2007,17:45,#N/A,25.4,5030,2.68
2/23/2007,18:00,#N/A,25.4,5030,2.68
2/23/2007,18:15,#N/A,25.4,5030,2.68
2/23/2007,18:30,#N/A,25.4,5030,2.68
2/23/2007,18:45,#N/A,25.4,5030,2.68
2/23/2007,19:00,#N/A,25.4,5030,2.68
2/23/2007,19:15,#N/A,25.4,5030,2.68
2/23/2007,19:30,#N/A,25.4,5030,2.68
2/23/2007,19:45,#N/A,25.4,5030,2.68
2/23/2007,20:00,#N/A,25.4,5030,2.68
2/23/2007,20:15,#N/A,25.4,5040,2.69
2/23/2007,20:30,#N/A,25.4,5040,2.69
2/23/2007,20:45,#N/A,25.4,5040,2.69
2/23/2007,21:00,#N/A,25.4,5040,2.69
2/23/2007,21:15,#N/A,25.4,5040,2.69
2/23/2007,21:30,#N/A,25.4,5040,2.69
2/23/2007,21:45,#N/A,25.4,5040,2.69
2/23/2007,22:00,#N/A,25.4,5040,2.69
2/23/2007,22:15,#N/A,25.4,5040,2.69
2/23/2007,22:30,#N/A,25.4,5040,2.69
2/23/2007,22:45,#N/A,25.4,5040,2.69
2/23/2007,23:00,#N/A,25.4,5040,2.69
2/23/2007,23:15,#N/A,25.4,5040,2.69
2/23/2007,23:30,#N/A,25.4,5040,2.69
2/23/2007,23:45,#N/A,25.4,5040,2.69
2/23/2007,0:00,#N/A,25.4,5040,2.69
2/24/2007,0:15,#N/A,25.4,5040,2.69
2/24/2007,0:30,#N/A,25.4,5040,2.69
2/24/2007,0:45,#N/A,25.4,5040,2.69
2/24/2007,1:00,#N/A,25.4,5040,2.69
2/24/2007,1:15,#N/A,25.4,5040,2.69
2/24/2007,1:30,#N/A,25.4,5040,2.69
2/24/2007,1:45,#N/A,25.4,5040,2.69
2/24/2007,2:00,#N/A,25.4,5040,2.69
2/24/2007,2:15,#N/A,25.4,5040,2.69
2/24/2007,2:30,#N/A,25.4,5040,2.69
2/24/2007,2:45,#N/A,25.4,5040,2.69
2/24/2007,3:00,#N/A,25.4,5040,2.69
2/24/2007,3:15,#N/A,25.4,5040,2.69
2/24/2007,3:30,#N/A,25.4,5040,2.69
2/24/2007,3:45,#N/A,25.4,5040,2.69
2/24/2007,4:00,#N/A,25.4,5040,2.69
2/24/2007,4:15,#N/A,25.4,5040,2.69
2/24/2007,4:30,#N/A,25.4,5040,2.69
2/24/2007,4:45,#N/A,25.4,5040,2.69
2/24/2007,5:00,#N/A,25.4,5040,2.69
2/24/2007,5:15,#N/A,25.4,5040,2.69
2/24/2007,5:30,#N/A,25.4,5040,2.69
2/24/2007,5:45,#N/A,25.4,5040,2.69
2/24/2007,6:00,#N/A,25.4,5040,2.69
2/24/2007,6:15,#N/A,25.4,5040,2.69
2/24/2007,6:30,#N/A,25.4,5040,2.69
2/24/2007,6:45,#N/A,25.4,5040,2.69
2/24/2007,7:00,#N/A,25.4,5040,2.69
2/24/2007,7:15,#N/A,25.4,5040,2.69
2/24/2007,7:30,#N/A,25.4,5040,2.69
2/24/2007,7:45,#N/A,25.4,5040,2.69
2/24/2007,8:00,#N/A,25.4,5040,2.69
2/24/2007,8:15,#N/A,25.4,5040,2.69
2/24/2007,8:30,#N/A,25.4,5040,2.69
2/24/2007,8:45,#N/A,25.4,5040,2.69
2/24/2007,9:00,#N/A,25.4,5040,2.69
2/24/2007,9:15,#N/A,25.4,5040,2.69
2/24/2007,9:30,#N/A,25.4,5040,2.69
2/24/2007,9:45,#N/A,25.4,5040,2.69
2/24/2007,10:00,#N/A,25.4,5040,2.69
2/24/2007,10:15,#N/A,25.4,5040,2.69
2/24/2007,10:30,#N/A,25.4,5040,2.69
2/24/2007,10:45,#N/A,25.4,5040,2.69
2/24/2007,11:00,#N/A,25.4,5040,2.69
2/24/2007,11:15,#N/A,25.4,5040,2.69
2/24/2007,11:30,#N/A,25.4,5040,2.69
2/24/2007,11:45,#N/A,25.4,5040,2.69
2/24/2007,12:00,#N/A,25.4,5040,2.69
2/24/2007,12:15,#N/A,25.4,5040,2.69
2/24/2007,12:30,#N/A,25.4,5040,2.69
2/24/2007,12:45,#N/A,25.4,5040,2.69
2/24/2007,13:00,#N/A,25.4,5040,2.69
2/24/2007,13:15,#N/A,25.4,5040,2.69
2/24/2007,13:30,#N/A,25.4,5040,2.69
2/24/2007,13:45,#N/A,25.4,5040,2.69
2/24/2007,14:00,#N/A,25.4,5040,2.69
2/24/2007,14:15,#N/A,25.4,5040,2.69
2/24/2007,14:30,#N/A,25.4,5040,2.69
2/24/2007,14:45,#N/A,25.4,5040,2.69
2/24/2007,15:00,#N/A,25.4,5040,2.69
2/24/2007,15:15,#N/A,25.4,5040,2.69
2/24/2007,15:30,#N/A,25.4,5040,2.69
2/24/2007,15:45,#N/A,25.4,5040,2.69
2/24/2007,16:00,#N/A,25.4,5040,2.69
2/24/2007,16:15,#N/A,25.4,5040,2.69
2/24/2007,16:30,#N/A,25.4,5040,2.69
2/24/2007,16:45,#N/A,25.4,5040,2.69
2/24/2007,17:00,#N/A,25.4,5040,2.69
2/24/2007,17:15,#N/A,25.4,5040,2.69
2/24/2007,17:30,#N/A,25.4,5040,2.69
2/24/2007,17:45,#N/A,25.4,5040,2.69
2/24/2007,18:00,#N/A,25.4,5040,2.69
2/24/2007,18:15,#N/A,25.4,5040,2.69
2/24/2007,18:30,#N/A,25.4,5040,2.69
2/24/2007,18:45,#N/A,25.4,5040,2.69
2/24/2007,19:00,#N/A,25.4,5040,2.69
2/24/2007,19:15,#N/A,25.4,5040,2.69
2/24/2007,19:30,#N/A,25.4,5040,2.69
2/24/2007,19:45,#N/A,25.4,5040,2.69
2/24/2007,20:00,#N/A,25.4,5040,2.69
2/24/2007,20:15,#N/A,25.4,5040,2.69
2/24/2007,20:30,#N/A,25.4,5040,2.69
2/24/2007,20:45,#N/A,25.4,5040,2.69
2/24/2007,21:00,#N/A,25.4,5040,2.69
2/24/2007,21:15,#N/A,25.4,5040,2.69
2/24/2007,21:30,#N/A,25.4,5050,2.69
2/24/2007,21:45,#N/A,25.4,5050,2.69
2/24/2007,22:00,#N/A,25.4,5050,2.69
2/24/2007,22:15,#N/A,25.4,5050,2.69
2/24/2007,22:30,#N/A,25.4,5050,2.69
2/24/2007,22:45,#N/A,25.4,5050,2.69
2/24/2007,23:00,#N/A,25.4,5050,2.69
2/24/2007,23:15,#N/A,25.4,5050,2.69
2/24/2007,23:30,#N/A,25.4,5050,2.69
2/24/2007,23:45,#N/A,25.4,5050,2.69
2/24/2007,0:00,#N/A,25.4,5050,2.69
2/25/2007,0:15,#N/A,25.4,5050,2.69
2/25/2007,0:30,#N/A,25.4,5050,2.69
2/25/2007,0:45,#N/A,25.4,5050,2.69
2/25/2007,1:00,#N/A,25.4,5040,2.69
2/25/2007,1:15,#N/A,25.4,5040,2.69
2/25/2007,1:30,#N/A,25.4,5040,2.69
2/25/2007,1:45,#N/A,25.4,5040,2.69
2/25/2007,2:00,#N/A,25.4,5040,2.69
2/25/2007,2:15,#N/A,25.4,5040,2.69
2/25/2007,2:30,#N/A,25.4,5040,2.69
2/25/2007,2:45,#N/A,25.4,5040,2.69
2/25/2007,3:00,#N/A,25.4,5040,2.69
2/25/2007,3:15,#N/A,25.4,5040,2.69
2/25/2007,3:30,#N/A,25.4,5040,2.69
2/25/2007,3:45,#N/A,25.4,5040,2.69
2/25/2007,4:00,#N/A,25.4,5040,2.69
2/25/2007,4:15,#N/A,25.4,5040,2.69
2/25/2007,4:30,#N/A,25.4,5040,2.69
2/25/2007,4:45,#N/A,25.4,5040,2.69
2/25/2007,5:00,#N/A,25.4,5040,2.69
2/25/2007,5:15,#N/A,25.4,5040,2.69
2/25/2007,5:30,#N/A,25.4,5040,2.69
2/25/2007,5:45,#N/A,25.4,5040,2.69
2/25/2007,6:00,#N/A,25.4,5040,2.69
2/25/2007,6:15,#N/A,25.4,5040,2.69
2/25/2007,6:30,#N/A,25.4,5040,2.69
2/25/2007,6:45,#N/A,25.4,5040,2.69
2/25/2007,7:00,#N/A,25.4,5040,2.69
2/25/2007,7:15,#N/A,25.4,5040,2.69
2/25/2007,7:30,#N/A,25.4,5040,2.69
2/25/2007,7:45,#N/A,25.4,5040,2.69
2/25/2007,8:00,#N/A,25.4,5040,2.69
2/25/2007,8:15,#N/A,25.4,5040,2.69
2/25/2007,8:30,#N/A,25.4,5040,2.69
2/25/2007,8:45,#N/A,25.4,5040,2.69
2/25/2007,9:00,#N/A,25.4,5040,2.69
2/25/2007,9:15,#N/A,25.4,5040,2.69
2/25/2007,9:30,#N/A,25.4,5040,2.69
2/25/2007,9:45,#N/A,25.4,5040,2.69
2/25/2007,10:00,#N/A,25.4,5040,2.69
2/25/2007,10:15,#N/A,25.4,5040,2.69
2/25/2007,10:30,#N/A,25.4,5040,2.69
2/25/2007,10:45,#N/A,25.4,5040,2.69
2/25/2007,11:00,#N/A,25.4,5040,2.69
2/25/2007,11:15,#N/A,25.4,5040,2.69
2/25/2007,11:30,#N/A,25.4,5040,2.69
2/25/2007,11:45,#N/A,25.4,5040,2.69
2/25/2007,12:00,#N/A,25.4,5040,2.69
2/25/2007,12:15,#N/A,25.4,5040,2.69
2/25/2007,12:30,#N/A,25.4,5040,2.69
2/25/2007,12:45,#N/A,25.4,5040,2.69
2/25/2007,13:00,#N/A,25.4,5040,2.69
2/25/2007,13:15,#N/A,25.4,5040,2.69
2/25/2007,13:30,#N/A,25.4,5040,2.69
2/25/2007,13:45,#N/A,25.4,5040,2.69
2/25/2007,14:00,#N/A,25.4,5040,2.69
2/25/2007,14:15,#N/A,25.4,5040,2.69
2/25/2007,14:30,#N/A,25.4,5040,2.69
2/25/2007,14:45,#N/A,25.4,5040,2.69
2/25/2007,15:00,#N/A,25.4,5040,2.69
2/25/2007,15:15,#N/A,25.4,5040,2.69
2/25/2007,15:30,#N/A,25.4,5040,2.69
2/25/2007,15:45,#N/A,25.4,5040,2.69
2/25/2007,16:00,#N/A,25.4,5040,2.69
2/25/2007,16:15,#N/A,25.4,5040,2.69
2/25/2007,16:30,#N/A,25.4,5040,2.69
2/25/2007,16:45,#N/A,25.4,5040,2.69
2/25/2007,17:00,#N/A,25.4,5040,2.69
2/25/2007,17:15,#N/A,25.4,5040,2.69
2/25/2007,17:30,#N/A,25.4,5040,2.69
2/25/2007,17:45,#N/A,25.4,5040,2.69
2/25/2007,18:00,#N/A,25.4,5040,2.69
2/25/2007,18:15,#N/A,25.4,5040,2.69
2/25/2007,18:30,#N/A,25.4,5040,2.69
2/25/2007,18:45,#N/A,25.4,5040,2.69
2/25/2007,19:00,#N/A,25.4,5040,2.69
2/25/2007,19:15,#N/A,25.4,5040,2.69
2/25/2007,19:30,#N/A,25.4,5040,2.69
2/25/2007,19:45,#N/A,25.4,5040,2.69
2/25/2007,20:00,#N/A,25.4,5040,2.69
2/25/2007,20:15,#N/A,25.4,5040,2.69
2/25/2007,20:30,#N/A,25.4,5040,2.69
2/25/2007,20:45,#N/A,25.4,5050,2.69
2/25/2007,21:00,#N/A,25.4,5050,2.69
2/25/2007,21:15,#N/A,25.4,5050,2.69
2/25/2007,21:30,#N/A,25.4,5050,2.69
2/25/2007,21:45,#N/A,25.4,5050,2.69
2/25/2007,22:00,#N/A,25.4,5050,2.69
2/25/2007,22:15,#N/A,25.4,5050,2.69
2/25/2007,22:30,#N/A,25.4,5050,2.69
2/25/2007,22:45,#N/A,25.4,5060,2.70
2/25/2007,23:00,#N/A,25.4,5060,2.70
2/25/2007,23:15,#N/A,25.4,5060,2.70
2/25/2007,23:30,#N/A,25.4,5060,2.70
2/25/2007,23:45,#N/A,25.4,5060,2.70
2/25/2007,0:00,#N/A,25.4,5060,2.70
2/26/2007,0:15,#N/A,25.4,5060,2.70
2/26/2007,0:30,#N/A,25.4,5060,2.70
2/26/2007,0:45,#N/A,25.4,5060,2.70
2/26/2007,1:00,#N/A,25.4,5060,2.70
2/26/2007,1:15,#N/A,25.4,5060,2.70
2/26/2007,1:30,#N/A,25.4,5060,2.70
2/26/2007,1:45,#N/A,25.4,5060,2.70
2/26/2007,2:00,#N/A,25.4,5060,2.70
2/26/2007,2:15,#N/A,25.4,5060,2.70
2/26/2007,2:30,#N/A,25.4,5060,2.70
2/26/2007,2:45,#N/A,25.4,5060,2.70
2/26/2007,3:00,#N/A,25.4,5060,2.70
2/26/2007,3:15,#N/A,25.4,5060,2.70
2/26/2007,3:30,#N/A,25.4,5060,2.70
2/26/2007,3:45,#N/A,25.4,5060,2.70
2/26/2007,4:00,#N/A,25.4,5060,2.70
2/26/2007,4:15,#N/A,25.4,5060,2.70
2/26/2007,4:30,#N/A,25.4,5060,2.70
2/26/2007,4:45,#N/A,25.4,5060,2.70
2/26/2007,5:00,#N/A,25.4,5060,2.70
2/26/2007,5:15,#N/A,25.4,5060,2.70
2/26/2007,5:30,#N/A,25.4,5060,2.70
2/26/2007,5:45,#N/A,25.4,5060,2.70
2/26/2007,6:00,#N/A,25.4,5060,2.70
2/26/2007,6:15,#N/A,25.4,5060,2.70
2/26/2007,6:30,#N/A,25.4,5060,2.70
2/26/2007,6:45,#N/A,25.4,5060,2.70
2/26/2007,7:00,#N/A,25.4,5060,2.70
2/26/2007,7:15,#N/A,25.4,5060,2.70
2/26/2007,7:30,#N/A,25.4,5060,2.70
2/26/2007,7:45,#N/A,25.4,5060,2.70
2/26/2007,8:00,#N/A,25.4,5060,2.70
2/26/2007,8:15,#N/A,25.4,5060,2.70
2/26/2007,8:30,#N/A,25.4,5060,2.70
2/26/2007,8:45,#N/A,25.4,5060,2.70
2/26/2007,9:00,#N/A,25.4,5060,2.70
2/26/2007,9:15,#N/A,25.4,5060,2.70
2/26/2007,9:30,#N/A,25.4,5060,2.70
2/26/2007,9:45,#N/A,25.4,5060,2.70
2/26/2007,10:00,#N/A,25.4,5060,2.70
2/26/2007,10:15,#N/A,25.4,5050,2.69
2/26/2007,10:30,#N/A,25.4,5060,2.70
2/26/2007,10:45,#N/A,25.4,5050,2.69
2/26/2007,11:00,#N/A,25.4,5060,2.70
2/26/2007,11:15,#N/A,25.4,5050,2.69
2/26/2007,11:30,#N/A,25.4,5060,2.70
2/26/2007,11:45,#N/A,25.4,5050,2.69
2/26/2007,12:00,#N/A,25.4,5050,2.69
2/26/2007,12:15,#N/A,25.4,5060,2.70
2/26/2007,12:30,#N/A,25.4,5060,2.70
2/26/2007,12:45,#N/A,25.4,5050,2.69
2/26/2007,13:00,#N/A,25.4,5060,2.70
2/26/2007,13:15,#N/A,25.4,5060,2.70
2/26/2007,13:30,#N/A,25.4,5060,2.70
2/26/2007,13:45,#N/A,25.4,5060,2.70
2/26/2007,14:00,#N/A,25.4,5060,2.70
2/26/2007,14:15,#N/A,25.4,5060,2.70
2/26/2007,14:30,#N/A,25.4,5060,2.70
2/26/2007,14:45,#N/A,25.4,5060,2.70
2/26/2007,15:00,#N/A,25.4,5060,2.70
2/26/2007,15:15,#N/A,25.4,5060,2.70
2/26/2007,15:30,#N/A,25.4,5060,2.70
2/26/2007,15:45,#N/A,25.4,5060,2.70
2/26/2007,16:00,#N/A,25.4,5060,2.70
2/26/2007,16:15,#N/A,25.4,5060,2.70
2/26/2007,16:30,#N/A,25.4,5060,2.70
2/26/2007,16:45,#N/A,25.4,5060,2.70
2/26/2007,17:00,#N/A,25.4,5060,2.70
2/26/2007,17:15,#N/A,25.4,5060,2.70
2/26/2007,17:30,#N/A,25.4,5060,2.70
2/26/2007,17:45,#N/A,25.4,5060,2.70
2/26/2007,18:00,#N/A,25.4,5060,2.70
2/26/2007,18:15,#N/A,25.4,5060,2.70
2/26/2007,18:30,#N/A,25.4,5060,2.70
2/26/2007,18:45,#N/A,25.4,5060,2.70
2/26/2007,19:00,#N/A,25.4,5060,2.70
2/26/2007,19:15,#N/A,25.4,5060,2.70
2/26/2007,19:30,#N/A,25.4,5060,2.70
2/26/2007,19:45,#N/A,25.4,5060,2.70
2/26/2007,20:00,#N/A,25.4,5060,2.70
2/26/2007,20:15,#N/A,25.4,5060,2.70
2/26/2007,20:30,#N/A,25.4,5060,2.70
2/26/2007,20:45,#N/A,25.4,5060,2.70
2/26/2007,21:00,#N/A,25.4,5060,2.70
2/26/2007,21:15,#N/A,25.4,5060,2.70
2/26/2007,21:30,#N/A,25.4,5060,2.70
2/26/2007,21:45,#N/A,25.4,5060,2.70
2/26/2007,22:00,#N/A,25.4,5060,2.70
2/26/2007,22:15,#N/A,25.4,5060,2.70
2/26/2007,22:30,#N/A,25.4,5060,2.70
2/26/2007,22:45,#N/A,25.4,5060,2.70
2/26/2007,23:00,#N/A,25.4,5060,2.70
2/26/2007,23:15,#N/A,25.4,5060,2.70
2/26/2007,23:30,#N/A,25.4,5060,2.70
2/26/2007,23:45,#N/A,25.4,5060,2.70
2/26/2007,0:00,#N/A,25.4,5060,2.70
2/27/2007,0:15,#N/A,25.4,5060,2.70
2/27/2007,0:30,#N/A,25.4,5060,2.70
2/27/2007,0:45,#N/A,25.4,5060,2.70
2/27/2007,1:00,#N/A,25.4,5060,2.70
2/27/2007,1:15,#N/A,25.4,5060,2.70
2/27/2007,1:30,#N/A,25.4,5060,2.70
2/27/2007,1:45,#N/A,25.4,5060,2.70
2/27/2007,2:00,#N/A,25.4,5070,2.70
2/27/2007,2:15,#N/A,25.4,5060,2.70
2/27/2007,2:30,#N/A,25.4,5070,2.70
2/27/2007,2:45,#N/A,25.4,5070,2.70
2/27/2007,3:00,#N/A,25.4,5070,2.70
2/27/2007,3:15,#N/A,25.4,5070,2.70
2/27/2007,3:30,#N/A,25.4,5070,2.70
2/27/2007,3:45,#N/A,25.4,5060,2.70
2/27/2007,4:00,#N/A,25.4,5070,2.70
2/27/2007,4:15,#N/A,25.4,5070,2.70
2/27/2007,4:30,#N/A,25.4,5070,2.70
2/27/2007,4:45,#N/A,25.4,5070,2.70
2/27/2007,5:00,#N/A,25.4,5070,2.70
2/27/2007,5:15,#N/A,25.4,5070,2.70
2/27/2007,5:30,#N/A,25.4,5070,2.70
2/27/2007,5:45,#N/A,25.4,5070,2.70
2/27/2007,6:00,#N/A,25.4,5070,2.70
2/27/2007,6:15,#N/A,25.4,5070,2.70
2/27/2007,6:30,#N/A,25.4,5070,2.70
2/27/2007,6:45,#N/A,25.4,5070,2.70
2/27/2007,7:00,#N/A,25.4,5070,2.70
2/27/2007,7:15,#N/A,25.4,5070,2.70
2/27/2007,7:30,#N/A,25.4,5060,2.70
2/27/2007,7:45,#N/A,25.4,5060,2.70
2/27/2007,8:00,#N/A,25.4,5070,2.70
2/27/2007,8:15,#N/A,25.4,5060,2.70
2/27/2007,8:30,#N/A,25.4,5060,2.70
2/27/2007,8:45,#N/A,25.4,5060,2.70
2/27/2007,9:00,#N/A,25.4,5060,2.70
2/27/2007,9:15,#N/A,25.4,5060,2.70
2/27/2007,9:30,#N/A,25.4,5060,2.70
2/27/2007,9:45,#N/A,25.4,5060,2.70
2/27/2007,10:00,#N/A,25.4,5060,2.70
2/27/2007,10:15,#N/A,25.4,5060,2.70
2/27/2007,10:30,#N/A,25.4,5060,2.70
2/27/2007,10:45,#N/A,25.4,5060,2.70
2/27/2007,11:00,#N/A,25.4,5060,2.70
2/27/2007,11:15,#N/A,25.4,5060,2.70
2/27/2007,11:30,#N/A,25.4,5060,2.70
2/27/2007,11:45,#N/A,25.4,5060,2.70
2/27/2007,12:00,#N/A,25.4,5060,2.70
2/27/2007,12:15,#N/A,25.4,5060,2.70
2/27/2007,12:30,#N/A,25.4,5060,2.70
2/27/2007,12:45,#N/A,25.4,5060,2.70
2/27/2007,13:00,#N/A,25.4,5060,2.70
2/27/2007,13:15,#N/A,25.4,5060,2.70
2/27/2007,13:30,#N/A,25.4,5060,2.70
2/27/2007,13:45,#N/A,25.4,5060,2.70
2/27/2007,14:00,#N/A,25.4,5060,2.70
2/27/2007,14:15,#N/A,25.4,5060,2.70
2/27/2007,14:30,#N/A,25.4,5060,2.70
2/27/2007,14:45,#N/A,25.4,5060,2.70
2/27/2007,15:00,#N/A,25.4,5060,2.70
2/27/2007,15:15,#N/A,25.4,5060,2.70
2/27/2007,15:30,#N/A,25.4,5060,2.70
2/27/2007,15:45,#N/A,25.4,5060,2.70
2/27/2007,16:00,#N/A,25.4,5060,2.70
2/27/2007,16:15,#N/A,25.4,5060,2.70
2/27/2007,16:30,#N/A,25.4,5070,2.70
2/27/2007,16:45,#N/A,25.4,5070,2.70
2/27/2007,17:00,#N/A,25.4,5070,2.70
2/27/2007,17:15,#N/A,25.4,5070,2.70
2/27/2007,17:30,#N/A,25.4,5070,2.70
2/27/2007,17:45,#N/A,25.4,5070,2.70
2/27/2007,18:00,#N/A,25.4,5070,2.70
2/27/2007,18:15,#N/A,25.4,5070,2.70
2/27/2007,18:30,#N/A,25.4,5070,2.70
2/27/2007,18:45,#N/A,25.4,5070,2.70
2/27/2007,19:00,#N/A,25.4,5070,2.70
2/27/2007,19:15,#N/A,25.4,5070,2.70
2/27/2007,19:30,#N/A,25.4,5070,2.70
2/27/2007,19:45,#N/A,25.4,5070,2.70
2/27/2007,20:00,#N/A,25.4,5070,2.70
2/27/2007,20:15,#N/A,25.4,5070,2.70
2/27/2007,20:30,#N/A,25.4,5060,2.70
2/27/2007,20:45,#N/A,25.4,5070,2.70
2/27/2007,21:00,#N/A,25.4,5070,2.70
2/27/2007,21:15,#N/A,25.4,5070,2.70
2/27/2007,21:30,#N/A,25.4,5070,2.70
2/27/2007,21:45,#N/A,25.4,5070,2.70
2/27/2007,22:00,#N/A,25.4,5060,2.70
2/27/2007,22:15,#N/A,25.4,5070,2.70
2/27/2007,22:30,#N/A,25.4,5060,2.70
2/27/2007,22:45,#N/A,25.4,5070,2.70
2/27/2007,23:00,#N/A,25.4,5060,2.70
2/27/2007,23:15,#N/A,25.4,5060,2.70
2/27/2007,23:30,#N/A,25.4,5070,2.70
2/27/2007,23:45,#N/A,25.4,5070,2.70
2/27/2007,0:00,#N/A,25.4,5060,2.70
2/28/2007,0:15,#N/A,25.4,5070,2.70
2/28/2007,0:30,#N/A,25.4,5070,2.70
2/28/2007,0:45,#N/A,25.4,5070,2.70
2/28/2007,1:00,#N/A,25.4,5070,2.70
2/28/2007,1:15,#N/A,25.4,5070,2.70
2/28/2007,1:30,#N/A,25.4,5070,2.70
2/28/2007,1:45,#N/A,25.4,5070,2.70
2/28/2007,2:00,#N/A,25.4,5070,2.70
2/28/2007,2:15,#N/A,25.4,5070,2.70
2/28/2007,2:30,#N/A,25.4,5070,2.70
2/28/2007,2:45,#N/A,25.4,5070,2.70
2/28/2007,3:00,#N/A,25.4,5070,2.70
2/28/2007,3:15,#N/A,25.4,5070,2.70
2/28/2007,3:30,#N/A,25.4,5070,2.70
2/28/2007,3:45,#N/A,25.4,5070,2.70
2/28/2007,4:00,#N/A,25.4,5070,2.70
2/28/2007,4:15,#N/A,25.4,5070,2.70
2/28/2007,4:30,#N/A,25.4,5070,2.70
2/28/2007,4:45,#N/A,25.4,5070,2.70
2/28/2007,5:00,#N/A,25.4,5070,2.70
2/28/2007,5:15,#N/A,25.4,5070,2.70
2/28/2007,5:30,#N/A,25.4,5070,2.70
2/28/2007,5:45,#N/A,25.4,5070,2.70
2/28/2007,6:00,#N/A,25.4,5070,2.70
2/28/2007,6:15,#N/A,25.4,5070,2.70
2/28/2007,6:30,#N/A,25.4,5070,2.70
2/28/2007,6:45,#N/A,25.4,5070,2.70
2/28/2007,7:00,#N/A,25.4,5070,2.70
2/28/2007,7:15,#N/A,25.4,5070,2.70
2/28/2007,7:30,#N/A,25.4,5070,2.70
2/28/2007,7:45,#N/A,25.4,5070,2.70
2/28/2007,8:00,#N/A,25.4,5070,2.70
2/28/2007,8:15,#N/A,25.4,5070,2.70
2/28/2007,8:30,#N/A,25.4,5070,2.70
2/28/2007,8:45,#N/A,25.4,5070,2.70
2/28/2007,9:00,#N/A,25.4,5070,2.70
2/28/2007,9:15,#N/A,25.4,5070,2.70
2/28/2007,9:30,#N/A,25.4,5070,2.70
2/28/2007,9:45,#N/A,25.4,5070,2.70
2/28/2007,10:00,#N/A,25.4,5070,2.70
2/28/2007,10:15,#N/A,25.4,5070,2.70
2/28/2007,10:30,#N/A,25.4,5070,2.70
2/28/2007,10:45,#N/A,25.4,5070,2.70
2/28/2007,11:00,#N/A,25.4,5070,2.70
2/28/2007,11:15,#N/A,25.4,5070,2.70
2/28/2007,11:30,#N/A,25.4,5070,2.70
2/28/2007,11:45,#N/A,25.4,5070,2.70
2/28/2007,12:00,#N/A,25.4,5070,2.70
2/28/2007,12:15,#N/A,25.4,5070,2.70
2/28/2007,12:30,#N/A,25.4,5070,2.70
2/28/2007,12:45,#N/A,25.4,5070,2.70
2/28/2007,13:00,#N/A,25.4,5060,2.70
2/28/2007,13:15,#N/A,25.4,5070,2.70
2/28/2007,13:30,#N/A,25.4,5070,2.70
2/28/2007,13:45,#N/A,25.4,5070,2.70
2/28/2007,14:00,#N/A,25.4,5070,2.70
2/28/2007,14:15,#N/A,25.4,5070,2.70
2/28/2007,14:30,#N/A,25.4,5060,2.70
2/28/2007,14:45,#N/A,25.4,5060,2.70
2/28/2007,15:00,#N/A,25.4,5070,2.70
2/28/2007,15:15,#N/A,25.4,5060,2.70
2/28/2007,15:30,#N/A,25.4,5070,2.70
2/28/2007,15:45,#N/A,25.4,5070,2.70
2/28/2007,16:00,#N/A,25.4,5070,2.70
2/28/2007,16:15,#N/A,25.4,5070,2.70
2/28/2007,16:30,#N/A,25.4,5070,2.70
2/28/2007,16:45,#N/A,25.4,5070,2.70
2/28/2007,17:00,#N/A,25.4,5070,2.70
2/28/2007,17:15,#N/A,25.4,5070,2.70
2/28/2007,17:30,#N/A,25.4,5070,2.70
2/28/2007,17:45,#N/A,25.4,5070,2.70
2/28/2007,18:00,#N/A,25.4,5070,2.70
2/28/2007,18:15,#N/A,25.4,5070,2.70
2/28/2007,18:30,#N/A,25.4,5070,2.70
2/28/2007,18:45,#N/A,25.4,5070,2.70
2/28/2007,19:00,#N/A,25.4,5070,2.70
2/28/2007,19:15,#N/A,25.4,5070,2.70
2/28/2007,19:30,#N/A,25.4,5070,2.70
2/28/2007,19:45,#N/A,25.4,5070,2.70
2/28/2007,20:00,#N/A,25.4,5070,2.70
2/28/2007,20:15,#N/A,25.4,5070,2.70
2/28/2007,20:30,#N/A,25.4,5070,2.70
2/28/2007,20:45,#N/A,25.4,5070,2.70
2/28/2007,21:00,#N/A,25.4,5070,2.70
2/28/2007,21:15,#N/A,25.4,5070,2.70
2/28/2007,21:30,#N/A,25.4,5070,2.70
2/28/2007,21:45,#N/A,25.4,5070,2.70
2/28/2007,22:00,#N/A,25.4,5070,2.70
2/28/2007,22:15,#N/A,25.4,5070,2.70
2/28/2007,22:30,#N/A,25.4,5070,2.70
2/28/2007,22:45,#N/A,25.4,5070,2.70
2/28/2007,23:00,#N/A,25.4,5070,2.70
2/28/2007,23:15,#N/A,25.4,5070,2.70
2/28/2007,23:30,#N/A,25.4,5070,2.70
2/28/2007,23:45,#N/A,25.4,5070,2.70
2/28/2007,0:00,#N/A,25.4,5070,2.70
3/1/2007,0:15,#N/A,25.4,5070,2.70
3/1/2007,0:30,#N/A,25.4,5070,2.70
3/1/2007,0:45,#N/A,25.4,5070,2.70
3/1/2007,1:00,#N/A,25.4,5070,2.70
3/1/2007,1:15,#N/A,25.4,5070,2.70
3/1/2007,1:30,#N/A,25.4,5070,2.70
3/1/2007,1:45,#N/A,25.4,5070,2.70
3/1/2007,2:00,#N/A,25.4,5070,2.70
3/1/2007,2:15,#N/A,25.4,5070,2.70
3/1/2007,2:30,#N/A,25.4,5070,2.70
3/1/2007,2:45,#N/A,25.4,5070,2.70
3/1/2007,3:00,#N/A,25.4,5070,2.70
3/1/2007,3:15,#N/A,25.4,5070,2.70
3/1/2007,3:30,#N/A,25.4,5070,2.70
3/1/2007,3:45,#N/A,25.4,5070,2.70
3/1/2007,4:00,#N/A,25.4,5070,2.70
3/1/2007,4:15,#N/A,25.4,5070,2.70
3/1/2007,4:30,#N/A,25.4,5070,2.70
3/1/2007,4:45,#N/A,25.4,5070,2.70
3/1/2007,5:00,#N/A,25.4,5070,2.70
3/1/2007,5:15,#N/A,25.4,5070,2.70
3/1/2007,5:30,#N/A,25.4,5070,2.70
3/1/2007,5:45,#N/A,25.4,5070,2.70
3/1/2007,6:00,#N/A,25.4,5070,2.70
3/1/2007,6:15,#N/A,25.4,5070,2.70
3/1/2007,6:30,#N/A,25.4,5070,2.70
3/1/2007,6:45,#N/A,25.4,5070,2.70
3/1/2007,7:00,#N/A,25.4,5070,2.70
3/1/2007,7:15,#N/A,25.4,5070,2.70
3/1/2007,7:30,#N/A,25.4,5070,2.70
3/1/2007,7:45,#N/A,25.4,5070,2.70
3/1/2007,8:00,#N/A,25.4,5070,2.70
3/1/2007,8:15,#N/A,25.4,5070,2.70
3/1/2007,8:30,#N/A,25.4,5070,2.70
3/1/2007,8:45,#N/A,25.4,5070,2.70
3/1/2007,9:00,#N/A,25.4,5070,2.70
3/1/2007,9:15,#N/A,25.4,5070,2.70
3/1/2007,9:30,#N/A,25.4,5070,2.70
3/1/2007,9:45,#N/A,25.4,5070,2.70
3/1/2007,10:00,#N/A,25.4,5070,2.70
3/1/2007,10:15,#N/A,25.4,5070,2.70
3/1/2007,10:30,#N/A,25.4,5070,2.70
3/1/2007,10:45,#N/A,25.4,5070,2.70
3/1/2007,11:00,#N/A,25.4,5070,2.70
3/1/2007,11:15,#N/A,25.4,5060,2.70
3/1/2007,11:30,#N/A,25.4,5060,2.70
3/1/2007,11:45,#N/A,25.4,5060,2.70
3/1/2007,12:00,#N/A,25.4,5060,2.70
3/1/2007,12:15,#N/A,25.4,5060,2.70
3/1/2007,12:30,#N/A,25.4,5060,2.70
3/1/2007,12:45,#N/A,25.4,5060,2.70
3/1/2007,13:00,#N/A,25.4,5060,2.70
3/1/2007,13:15,#N/A,25.4,5060,2.70
3/1/2007,13:30,#N/A,25.4,5060,2.70
3/1/2007,13:45,#N/A,25.4,5060,2.70
3/1/2007,14:00,#N/A,25.4,5060,2.70
3/1/2007,14:15,#N/A,25.4,5060,2.70
3/1/2007,14:30,#N/A,25.4,5060,2.70
3/1/2007,14:45,#N/A,25.4,5060,2.70
3/1/2007,15:00,#N/A,25.4,5060,2.70
3/1/2007,15:15,#N/A,25.4,5060,2.70
3/1/2007,15:30,#N/A,25.4,5060,2.70
3/1/2007,15:45,#N/A,25.4,5060,2.70
3/1/2007,16:00,#N/A,25.4,5060,2.70
3/1/2007,16:15,#N/A,25.4,5060,2.70
3/1/2007,16:30,#N/A,25.4,5060,2.70
3/1/2007,16:45,#N/A,25.4,5060,2.70
3/1/2007,17:00,#N/A,25.4,5060,2.70
3/1/2007,17:15,#N/A,25.4,5060,2.70
3/1/2007,17:30,#N/A,25.4,5060,2.70
3/1/2007,17:45,#N/A,25.4,5060,2.70
3/1/2007,18:00,#N/A,25.4,5060,2.70
3/1/2007,18:15,#N/A,25.4,5060,2.70
3/1/2007,18:30,#N/A,25.4,5060,2.70
3/1/2007,18:45,#N/A,25.4,5060,2.70
3/1/2007,19:00,#N/A,25.4,5060,2.70
3/1/2007,19:15,#N/A,25.4,5060,2.70
3/1/2007,19:30,#N/A,25.4,5060,2.70
3/1/2007,19:45,#N/A,25.4,5060,2.70
3/1/2007,20:00,#N/A,25.4,5060,2.70
3/1/2007,20:15,#N/A,25.4,5060,2.70
3/1/2007,20:30,#N/A,25.4,5060,2.70
3/1/2007,20:45,#N/A,25.4,5060,2.70
3/1/2007,21:00,#N/A,25.4,5060,2.70
3/1/2007,21:15,#N/A,25.4,5060,2.70
3/1/2007,21:30,#N/A,25.4,5060,2.70
3/1/2007,21:45,#N/A,25.4,5060,2.70
3/1/2007,22:00,#N/A,25.4,5060,2.70
3/1/2007,22:15,#N/A,25.4,5060,2.70
3/1/2007,22:30,#N/A,25.4,5060,2.70
3/1/2007,22:45,#N/A,25.4,5060,2.70
3/1/2007,23:00,#N/A,25.4,5060,2.70
3/1/2007,23:15,#N/A,25.4,5060,2.70
3/1/2007,23:30,#N/A,25.4,5060,2.70
3/1/2007,23:45,#N/A,25.4,5060,2.70
3/1/2007,0:00,#N/A,25.4,5060,2.70
3/2/2007,0:15,#N/A,25.4,5060,2.70
3/2/2007,0:30,#N/A,25.4,5060,2.70
3/2/2007,0:45,#N/A,25.4,5060,2.70
3/2/2007,1:00,#N/A,25.4,5060,2.70
3/2/2007,1:15,#N/A,25.4,5060,2.70
3/2/2007,1:30,#N/A,25.4,5060,2.70
3/2/2007,1:45,#N/A,25.4,5060,2.70
3/2/2007,2:00,#N/A,25.4,5060,2.70
3/2/2007,2:15,#N/A,25.4,5060,2.70
3/2/2007,2:30,#N/A,25.4,5060,2.70
3/2/2007,2:45,#N/A,25.4,5060,2.70
3/2/2007,3:00,#N/A,25.4,5060,2.70
3/2/2007,3:15,#N/A,25.4,5060,2.70
3/2/2007,3:30,#N/A,25.4,5060,2.70
3/2/2007,3:45,#N/A,25.4,5070,2.70
3/2/2007,4:00,#N/A,25.4,5070,2.70
3/2/2007,4:15,#N/A,25.4,5070,2.70
3/2/2007,4:30,#N/A,25.4,5070,2.70
3/2/2007,4:45,#N/A,25.4,5070,2.70
3/2/2007,5:00,#N/A,25.4,5070,2.70
3/2/2007,5:15,#N/A,25.4,5070,2.70
3/2/2007,5:30,#N/A,25.4,5070,2.70
3/2/2007,5:45,#N/A,25.4,5070,2.70
3/2/2007,6:00,#N/A,25.4,5070,2.70
3/2/2007,6:15,#N/A,25.4,5070,2.70
3/2/2007,6:30,#N/A,25.4,5070,2.70
3/2/2007,6:45,#N/A,25.4,5070,2.70
3/2/2007,7:00,#N/A,25.4,5070,2.70
3/2/2007,7:15,#N/A,25.4,5070,2.70
3/2/2007,7:30,#N/A,25.4,5070,2.70
3/2/2007,7:45,#N/A,25.4,5070,2.70
3/2/2007,8:00,#N/A,25.4,5070,2.70
3/2/2007,8:15,#N/A,25.4,5070,2.70
3/2/2007,8:30,#N/A,25.4,5070,2.70
3/2/2007,8:45,#N/A,25.4,5070,2.70
3/2/2007,9:00,#N/A,25.4,5070,2.70
3/2/2007,9:15,#N/A,25.4,5070,2.70
3/2/2007,9:30,#N/A,25.4,5070,2.70
3/2/2007,9:45,#N/A,25.4,5070,2.70
3/2/2007,10:00,#N/A,25.4,5070,2.70
3/2/2007,10:15,#N/A,25.4,5070,2.70
3/2/2007,10:30,#N/A,25.4,5070,2.70
3/2/2007,10:45,#N/A,25.4,5070,2.70
3/2/2007,11:00,#N/A,25.4,5070,2.70
3/2/2007,11:15,#N/A,25.4,5070,2.70
3/2/2007,11:30,#N/A,25.4,5070,2.70
3/2/2007,11:45,#N/A,25.4,5070,2.70
3/2/2007,12:00,#N/A,25.4,5070,2.70
3/2/2007,12:15,#N/A,25.4,5070,2.70
3/2/2007,12:30,#N/A,25.4,5070,2.70
3/2/2007,12:45,#N/A,25.4,5070,2.70
3/2/2007,13:00,#N/A,25.4,5060,2.70
3/2/2007,13:15,#N/A,25.4,5060,2.70
3/2/2007,13:30,#N/A,25.4,5060,2.70
3/2/2007,13:45,#N/A,25.4,5060,2.70
3/2/2007,14:00,#N/A,25.4,5060,2.70
3/2/2007,14:15,#N/A,25.4,5060,2.70
3/2/2007,14:30,#N/A,25.4,5060,2.70
3/2/2007,14:45,#N/A,25.4,5060,2.70
3/2/2007,15:00,#N/A,25.4,5060,2.70
3/2/2007,15:15,#N/A,25.4,5060,2.70
3/2/2007,15:30,#N/A,25.4,5070,2.70
3/2/2007,15:45,#N/A,25.4,5070,2.70
3/2/2007,16:00,#N/A,25.4,5070,2.70
3/2/2007,16:15,#N/A,25.4,5060,2.70
3/2/2007,16:30,#N/A,25.4,5070,2.70
3/2/2007,16:45,#N/A,25.4,5070,2.70
3/2/2007,17:00,#N/A,25.4,5070,2.70
3/2/2007,17:15,#N/A,25.4,5070,2.70
3/2/2007,17:30,#N/A,25.4,5070,2.70
3/2/2007,17:45,#N/A,25.4,5070,2.70
3/2/2007,18:00,#N/A,25.4,5070,2.70
3/2/2007,18:15,#N/A,25.4,5070,2.70
3/2/2007,18:30,#N/A,25.4,5070,2.70
3/2/2007,18:45,#N/A,25.4,5070,2.70
3/2/2007,19:00,#N/A,25.4,5070,2.70
3/2/2007,19:15,#N/A,25.4,5070,2.70
3/2/2007,19:30,#N/A,25.4,5070,2.70
3/2/2007,19:45,#N/A,25.4,5070,2.70
3/2/2007,20:00,#N/A,25.4,5070,2.70
3/2/2007,20:15,#N/A,25.4,5070,2.70
3/2/2007,20:30,#N/A,25.4,5070,2.70
3/2/2007,20:45,#N/A,25.4,5070,2.70
3/2/2007,21:00,#N/A,25.4,5070,2.70
3/2/2007,21:15,#N/A,25.4,5070,2.70
3/2/2007,21:30,#N/A,25.4,5070,2.70
3/2/2007,21:45,#N/A,25.4,5070,2.70
3/2/2007,22:00,#N/A,25.4,5070,2.70
3/2/2007,22:15,#N/A,25.4,5070,2.70
3/2/2007,22:30,#N/A,25.4,5070,2.70
3/2/2007,22:45,#N/A,25.4,5070,2.70
3/2/2007,23:00,#N/A,25.4,5070,2.70
3/2/2007,23:15,#N/A,25.4,5070,2.70
3/2/2007,23:30,#N/A,25.4,5070,2.70
3/2/2007,23:45,#N/A,25.4,5070,2.70
3/2/2007,0:00,#N/A,25.4,5070,2.70
3/3/2007,0:15,#N/A,25.4,5070,2.70
3/3/2007,0:30,#N/A,25.4,5070,2.70
3/3/2007,0:45,#N/A,25.4,5070,2.70
3/3/2007,1:00,#N/A,25.4,5070,2.70
3/3/2007,1:15,#N/A,25.4,5070,2.70
3/3/2007,1:30,#N/A,25.4,5070,2.70
3/3/2007,1:45,#N/A,25.4,5060,2.70
3/3/2007,2:00,#N/A,25.4,5070,2.70
3/3/2007,2:15,#N/A,25.4,5070,2.70
3/3/2007,2:30,#N/A,25.4,5070,2.70
3/3/2007,2:45,#N/A,25.4,5070,2.70
3/3/2007,3:00,#N/A,25.4,5070,2.70
3/3/2007,3:15,#N/A,25.4,5070,2.70
3/3/2007,3:30,#N/A,25.4,5070,2.70
3/3/2007,3:45,#N/A,25.4,5070,2.70
3/3/2007,4:00,#N/A,25.4,5070,2.70
3/3/2007,4:15,#N/A,25.4,5070,2.70
3/3/2007,4:30,#N/A,25.4,5070,2.70
3/3/2007,4:45,#N/A,25.4,5070,2.70
3/3/2007,5:00,#N/A,25.4,5070,2.70
3/3/2007,5:15,#N/A,25.4,5070,2.70
3/3/2007,5:30,#N/A,25.4,5070,2.70
3/3/2007,5:45,#N/A,25.4,5070,2.70
3/3/2007,6:00,#N/A,25.4,5070,2.70
3/3/2007,6:15,#N/A,25.4,5070,2.70
3/3/2007,6:30,#N/A,25.4,5070,2.70
3/3/2007,6:45,#N/A,25.4,5070,2.70
3/3/2007,7:00,#N/A,25.4,5070,2.70
3/3/2007,7:15,#N/A,25.4,5070,2.70
3/3/2007,7:30,#N/A,25.4,5070,2.70
3/3/2007,7:45,#N/A,25.4,5070,2.70
3/3/2007,8:00,#N/A,25.4,5070,2.70
3/3/2007,8:15,#N/A,25.4,5070,2.70
3/3/2007,8:30,#N/A,25.4,5070,2.70
3/3/2007,8:45,#N/A,25.4,5070,2.70
3/3/2007,9:00,#N/A,25.4,5070,2.70
3/3/2007,9:15,#N/A,25.4,5070,2.70
3/3/2007,9:30,#N/A,25.4,5070,2.70
3/3/2007,9:45,#N/A,25.4,5070,2.70
3/3/2007,10:00,#N/A,25.4,5070,2.70
3/3/2007,10:15,#N/A,25.4,5070,2.70
3/3/2007,10:30,#N/A,25.4,5070,2.70
3/3/2007,10:45,#N/A,25.4,5070,2.70
3/3/2007,11:00,#N/A,25.4,5070,2.70
3/3/2007,11:15,#N/A,25.4,5070,2.70
3/3/2007,11:30,#N/A,25.4,5070,2.70
3/3/2007,11:45,#N/A,25.4,5070,2.70
3/3/2007,12:00,#N/A,25.4,5070,2.70
3/3/2007,12:15,#N/A,25.4,5070,2.70
3/3/2007,12:30,#N/A,25.4,5070,2.70
3/3/2007,12:45,#N/A,25.4,5070,2.70
3/3/2007,13:00,#N/A,25.4,5070,2.70
3/3/2007,13:15,#N/A,25.4,5070,2.70
3/3/2007,13:30,#N/A,25.4,5070,2.70
3/3/2007,13:45,#N/A,25.4,5070,2.70
3/3/2007,14:00,#N/A,25.4,5070,2.70
3/3/2007,14:15,#N/A,25.4,5070,2.70
3/3/2007,14:30,#N/A,25.4,5070,2.70
3/3/2007,14:45,#N/A,25.4,5070,2.70
3/3/2007,15:00,#N/A,25.4,5070,2.70
3/3/2007,15:15,#N/A,25.4,5070,2.70
3/3/2007,15:30,#N/A,25.4,5070,2.70
3/3/2007,15:45,#N/A,25.4,5070,2.70
3/3/2007,16:00,#N/A,25.4,5070,2.70
3/3/2007,16:15,#N/A,25.4,5070,2.70
3/3/2007,16:30,#N/A,25.4,5070,2.70
3/3/2007,16:45,#N/A,25.4,5070,2.70
3/3/2007,17:00,#N/A,25.4,5070,2.70
3/3/2007,17:15,#N/A,25.4,5070,2.70
3/3/2007,17:30,#N/A,25.4,5070,2.70
3/3/2007,17:45,#N/A,25.4,5070,2.70
3/3/2007,18:00,#N/A,25.4,5070,2.70
3/3/2007,18:15,#N/A,25.4,5070,2.70
3/3/2007,18:30,#N/A,25.4,5070,2.70
3/3/2007,18:45,#N/A,25.4,5070,2.70
3/3/2007,19:00,#N/A,25.4,5070,2.70
3/3/2007,19:15,#N/A,25.4,5070,2.70
3/3/2007,19:30,#N/A,25.4,5070,2.70
3/3/2007,19:45,#N/A,25.4,5070,2.70
3/3/2007,20:00,#N/A,25.4,5070,2.70
3/3/2007,20:15,#N/A,25.4,5070,2.70
3/3/2007,20:30,#N/A,25.4,5070,2.70
3/3/2007,20:45,#N/A,25.4,5070,2.70
3/3/2007,21:00,#N/A,25.4,5070,2.70
3/3/2007,21:15,#N/A,25.4,5070,2.70
3/3/2007,21:30,#N/A,25.4,5070,2.70
3/3/2007,21:45,#N/A,25.4,5070,2.70
3/3/2007,22:00,#N/A,25.4,5070,2.70
3/3/2007,22:15,#N/A,25.4,5070,2.70
3/3/2007,22:30,#N/A,25.4,5070,2.70
3/3/2007,22:45,#N/A,25.4,5070,2.70
3/3/2007,23:00,#N/A,25.4,5070,2.70
3/3/2007,23:15,#N/A,25.4,5070,2.70
3/3/2007,23:30,#N/A,25.4,5070,2.70
3/3/2007,23:45,#N/A,25.4,5070,2.70
3/3/2007,0:00,#N/A,25.4,5070,2.70
3/4/2007,0:15,#N/A,25.4,5070,2.70
3/4/2007,0:30,#N/A,25.4,5070,2.70
3/4/2007,0:45,#N/A,25.4,5070,2.70
3/4/2007,1:00,#N/A,25.4,5070,2.70
3/4/2007,1:15,#N/A,25.4,5070,2.70
3/4/2007,1:30,#N/A,25.4,5070,2.70
3/4/2007,1:45,#N/A,25.4,5070,2.70
3/4/2007,2:00,#N/A,25.4,5070,2.70
3/4/2007,2:15,#N/A,25.4,5070,2.70
3/4/2007,2:30,#N/A,25.4,5070,2.70
3/4/2007,2:45,#N/A,25.4,5070,2.70
3/4/2007,3:00,#N/A,25.4,5070,2.70
3/4/2007,3:15,#N/A,25.4,5070,2.70
3/4/2007,3:30,#N/A,25.4,5070,2.70
3/4/2007,3:45,#N/A,25.4,5070,2.70
3/4/2007,4:00,#N/A,25.4,5070,2.70
3/4/2007,4:15,#N/A,25.4,5070,2.70
3/4/2007,4:30,#N/A,25.4,5070,2.70
3/4/2007,4:45,#N/A,25.4,5070,2.70
3/4/2007,5:00,#N/A,25.4,5070,2.70
3/4/2007,5:15,#N/A,25.4,5070,2.70
3/4/2007,5:30,#N/A,25.4,5070,2.70
3/4/2007,5:45,#N/A,25.4,5070,2.70
3/4/2007,6:00,#N/A,25.4,5070,2.70
3/4/2007,6:15,#N/A,25.4,5070,2.70
3/4/2007,6:30,#N/A,25.4,5070,2.70
3/4/2007,6:45,#N/A,25.4,5070,2.70
3/4/2007,7:00,#N/A,25.4,5070,2.70
3/4/2007,7:15,#N/A,25.4,5070,2.70
3/4/2007,7:30,#N/A,25.4,5070,2.70
3/4/2007,7:45,#N/A,25.4,5070,2.70
3/4/2007,8:00,#N/A,25.4,5070,2.70
3/4/2007,8:15,#N/A,25.4,5070,2.70
3/4/2007,8:30,#N/A,25.4,5070,2.70
3/4/2007,8:45,#N/A,25.4,5070,2.70
3/4/2007,9:00,#N/A,25.4,5070,2.70
3/4/2007,9:15,#N/A,25.4,5070,2.70
3/4/2007,9:30,#N/A,25.4,5070,2.70
3/4/2007,9:45,#N/A,25.4,5070,2.70
3/4/2007,10:00,#N/A,25.4,5070,2.70
3/4/2007,10:15,#N/A,25.4,5070,2.70
3/4/2007,10:30,#N/A,25.4,5070,2.70
3/4/2007,10:45,#N/A,25.4,5070,2.70
3/4/2007,11:00,#N/A,25.4,5070,2.70
3/4/2007,11:15,#N/A,25.4,5070,2.70
3/4/2007,11:30,#N/A,25.4,5070,2.70
3/4/2007,11:45,#N/A,25.4,5070,2.70
3/4/2007,12:00,#N/A,25.4,5070,2.70
3/4/2007,12:15,#N/A,25.4,5070,2.70
3/4/2007,12:30,#N/A,25.4,5070,2.70
3/4/2007,12:45,#N/A,25.4,5070,2.70
3/4/2007,13:00,#N/A,25.4,5070,2.70
3/4/2007,13:15,#N/A,25.4,5070,2.70
3/4/2007,13:30,#N/A,25.4,5070,2.70
3/4/2007,13:45,#N/A,25.4,5070,2.70
3/4/2007,14:00,#N/A,25.4,5070,2.70
3/4/2007,14:15,#N/A,25.4,5070,2.70
3/4/2007,14:30,#N/A,25.4,5070,2.70
3/4/2007,14:45,#N/A,25.4,5070,2.70
3/4/2007,15:00,#N/A,25.4,5070,2.70
3/4/2007,15:15,#N/A,25.4,5070,2.70
3/4/2007,15:30,#N/A,25.4,5060,2.70
3/4/2007,15:45,#N/A,25.4,5070,2.70
3/4/2007,16:00,#N/A,25.4,5070,2.70
3/4/2007,16:15,#N/A,25.4,5070,2.70
3/4/2007,16:30,#N/A,25.4,5070,2.70
3/4/2007,16:45,#N/A,25.4,5060,2.70
3/4/2007,17:00,#N/A,25.4,5070,2.70
3/4/2007,17:15,#N/A,25.4,5070,2.70
3/4/2007,17:30,#N/A,25.4,5070,2.70
3/4/2007,17:45,#N/A,25.4,5070,2.70
3/4/2007,18:00,#N/A,25.4,5070,2.70
3/4/2007,18:15,#N/A,25.4,5070,2.70
3/4/2007,18:30,#N/A,25.4,5070,2.70
3/4/2007,18:45,#N/A,25.4,5070,2.70
3/4/2007,19:00,#N/A,25.4,5070,2.70
3/4/2007,19:15,#N/A,25.4,5070,2.70
3/4/2007,19:30,#N/A,25.4,5070,2.70
3/4/2007,19:45,#N/A,25.4,5070,2.70
3/4/2007,20:00,#N/A,25.4,5070,2.70
3/4/2007,20:15,#N/A,25.4,5070,2.70
3/4/2007,20:30,#N/A,25.4,5070,2.70
3/4/2007,20:45,#N/A,25.4,5070,2.70
3/4/2007,21:00,#N/A,25.4,5070,2.70
3/4/2007,21:15,#N/A,25.4,5070,2.70
3/4/2007,21:30,#N/A,25.4,5070,2.70
3/4/2007,21:45,#N/A,25.4,5070,2.70
3/4/2007,22:00,#N/A,25.4,5070,2.70
3/4/2007,22:15,#N/A,25.4,5070,2.70
3/4/2007,22:30,#N/A,25.4,5070,2.70
3/4/2007,22:45,#N/A,25.4,5070,2.70
3/4/2007,23:00,#N/A,25.4,5070,2.70
3/4/2007,23:15,#N/A,25.4,5070,2.70
3/4/2007,23:30,#N/A,25.4,5070,2.70
3/4/2007,23:45,#N/A,25.4,5070,2.70
3/4/2007,0:00,#N/A,25.4,5070,2.70
3/5/2007,0:15,#N/A,25.4,5070,2.70
3/5/2007,0:30,#N/A,25.4,5070,2.70
3/5/2007,0:45,#N/A,25.4,5070,2.70
3/5/2007,1:00,#N/A,25.4,5070,2.70
3/5/2007,1:15,#N/A,25.4,5070,2.70
3/5/2007,1:30,#N/A,25.4,5070,2.70
3/5/2007,1:45,#N/A,25.4,5060,2.70
3/5/2007,2:00,#N/A,25.4,5070,2.70
3/5/2007,2:15,#N/A,25.4,5060,2.70
3/5/2007,2:30,#N/A,25.4,5060,2.70
3/5/2007,2:45,#N/A,25.4,5060,2.70
3/5/2007,3:00,#N/A,25.4,5060,2.70
3/5/2007,3:15,#N/A,25.4,5060,2.70
3/5/2007,3:30,#N/A,25.4,5060,2.70
3/5/2007,3:45,#N/A,25.4,5060,2.70
3/5/2007,4:00,#N/A,25.4,5060,2.70
3/5/2007,4:15,#N/A,25.4,5060,2.70
3/5/2007,4:30,#N/A,25.4,5060,2.70
3/5/2007,4:45,#N/A,25.4,5060,2.70
3/5/2007,5:00,#N/A,25.4,5060,2.70
3/5/2007,5:15,#N/A,25.4,5070,2.70
3/5/2007,5:30,#N/A,25.4,5060,2.70
3/5/2007,5:45,#N/A,25.4,5060,2.70
3/5/2007,6:00,#N/A,25.4,5070,2.70
3/5/2007,6:15,#N/A,25.4,5070,2.70
3/5/2007,6:30,#N/A,25.4,5070,2.70
3/5/2007,6:45,#N/A,25.4,5070,2.70
3/5/2007,7:00,#N/A,25.4,5070,2.70
3/5/2007,7:15,#N/A,25.4,5070,2.70
3/5/2007,7:30,#N/A,25.4,5070,2.70
3/5/2007,7:45,#N/A,25.4,5070,2.70
3/5/2007,8:00,#N/A,25.4,5070,2.70
3/5/2007,8:15,#N/A,25.4,5070,2.70
3/5/2007,8:30,#N/A,25.4,5070,2.70
3/5/2007,8:45,#N/A,25.4,5070,2.70
3/5/2007,9:00,#N/A,25.4,5070,2.70
3/5/2007,9:15,#N/A,25.4,5070,2.70
3/5/2007,9:30,#N/A,25.4,5070,2.70
3/5/2007,9:45,#N/A,25.4,5070,2.70
3/5/2007,10:00,#N/A,25.4,5070,2.70
3/5/2007,10:15,#N/A,25.4,5070,2.70
3/5/2007,10:30,#N/A,25.4,5070,2.70
3/5/2007,10:45,#N/A,25.4,5070,2.70
3/5/2007,11:00,#N/A,25.4,5070,2.70
3/5/2007,11:15,#N/A,25.4,5060,2.70
3/5/2007,11:30,#N/A,25.4,5060,2.70
3/5/2007,11:45,#N/A,25.4,5070,2.70
3/5/2007,12:00,#N/A,25.4,5060,2.70
3/5/2007,12:15,#N/A,25.4,5060,2.70
3/5/2007,12:30,#N/A,25.4,5060,2.70
3/5/2007,12:45,#N/A,25.4,5060,2.70
3/5/2007,13:00,#N/A,25.4,5060,2.70
3/5/2007,13:15,#N/A,25.4,5060,2.70
3/5/2007,13:30,#N/A,25.4,5060,2.70
3/5/2007,13:45,#N/A,25.4,5060,2.70
3/5/2007,14:00,#N/A,25.4,5060,2.70
3/5/2007,14:15,#N/A,25.4,5060,2.70
3/5/2007,14:30,#N/A,25.4,5060,2.70
3/5/2007,14:45,#N/A,25.4,5060,2.70
3/5/2007,15:00,#N/A,25.4,5060,2.70
3/5/2007,15:15,#N/A,25.4,5060,2.70
3/5/2007,15:30,#N/A,25.4,5060,2.70
3/5/2007,15:45,#N/A,25.4,5060,2.70
3/5/2007,16:00,#N/A,25.4,5060,2.70
3/5/2007,16:15,#N/A,25.4,5060,2.70
3/5/2007,16:30,#N/A,25.4,5060,2.70
3/5/2007,16:45,#N/A,25.4,5060,2.70
3/5/2007,17:00,#N/A,25.4,5060,2.70
3/5/2007,17:15,#N/A,25.4,5060,2.70
3/5/2007,17:30,#N/A,25.4,5060,2.70
3/5/2007,17:45,#N/A,25.4,5060,2.70
3/5/2007,18:00,#N/A,25.4,5060,2.70
3/5/2007,18:15,#N/A,25.4,5060,2.70
3/5/2007,18:30,#N/A,25.4,5060,2.70
3/5/2007,18:45,#N/A,25.4,5060,2.70
3/5/2007,19:00,#N/A,25.4,5060,2.70
3/5/2007,19:15,#N/A,25.4,5060,2.70
3/5/2007,19:30,#N/A,25.4,5060,2.70
3/5/2007,19:45,#N/A,25.4,5070,2.70
3/5/2007,20:00,#N/A,25.4,5070,2.70
3/5/2007,20:15,#N/A,25.4,5060,2.70
3/5/2007,20:30,#N/A,25.4,5070,2.70
3/5/2007,20:45,#N/A,25.4,5070,2.70
3/5/2007,21:00,#N/A,25.4,5070,2.70
3/5/2007,21:15,#N/A,25.4,5070,2.70
3/5/2007,21:30,#N/A,25.4,5070,2.70
3/5/2007,21:45,#N/A,25.4,5070,2.70
3/5/2007,22:00,#N/A,25.4,5070,2.70
3/5/2007,22:15,#N/A,25.4,5060,2.70
3/5/2007,22:30,#N/A,25.4,5070,2.70
3/5/2007,22:45,#N/A,25.4,5060,2.70
3/5/2007,23:00,#N/A,25.4,5060,2.70
3/5/2007,23:15,#N/A,25.4,5060,2.70
3/5/2007,23:30,#N/A,25.4,5060,2.70
3/5/2007,23:45,#N/A,25.4,5060,2.70
3/5/2007,0:00,#N/A,25.4,5060,2.70
3/6/2007,0:15,#N/A,25.4,5060,2.70
3/6/2007,0:30,#N/A,25.4,5060,2.70
3/6/2007,0:45,#N/A,25.4,5060,2.70
3/6/2007,1:00,#N/A,25.4,5060,2.70
3/6/2007,1:15,#N/A,25.4,5060,2.70
3/6/2007,1:30,#N/A,25.4,5060,2.70
3/6/2007,1:45,#N/A,25.4,5060,2.70
3/6/2007,2:00,#N/A,25.4,5060,2.70
3/6/2007,2:15,#N/A,25.4,5060,2.70
3/6/2007,2:30,#N/A,25.4,5060,2.70
3/6/2007,2:45,#N/A,25.4,5060,2.70
3/6/2007,3:00,#N/A,25.4,5060,2.70
3/6/2007,3:15,#N/A,25.4,5060,2.70
3/6/2007,3:30,#N/A,25.4,5060,2.70
3/6/2007,3:45,#N/A,25.4,5060,2.70
3/6/2007,4:00,#N/A,25.4,5060,2.70
3/6/2007,4:15,#N/A,25.4,5060,2.70
3/6/2007,4:30,#N/A,25.4,5060,2.70
3/6/2007,4:45,#N/A,25.4,5060,2.70
3/6/2007,5:00,#N/A,25.4,5060,2.70
3/6/2007,5:15,#N/A,25.4,5060,2.70
3/6/2007,5:30,#N/A,25.4,5060,2.70
3/6/2007,5:45,#N/A,25.4,5060,2.70
3/6/2007,6:00,#N/A,25.4,5060,2.70
3/6/2007,6:15,#N/A,25.4,5060,2.70
3/6/2007,6:30,#N/A,25.4,5060,2.70
3/6/2007,6:45,#N/A,25.4,5070,2.70
3/6/2007,7:00,#N/A,25.4,5070,2.70
3/6/2007,7:15,#N/A,25.4,5070,2.70
3/6/2007,7:30,#N/A,25.4,5070,2.70
3/6/2007,7:45,#N/A,25.4,5070,2.70
3/6/2007,8:00,#N/A,25.4,5070,2.70
3/6/2007,8:15,#N/A,25.4,5070,2.70
3/6/2007,8:30,#N/A,25.4,5070,2.70
3/6/2007,8:45,#N/A,25.4,5070,2.70
3/6/2007,9:00,#N/A,25.4,5070,2.70
3/6/2007,9:15,#N/A,25.4,5070,2.70
3/6/2007,9:30,#N/A,25.4,5070,2.70
3/6/2007,9:45,#N/A,25.4,5070,2.70
3/6/2007,10:00,#N/A,25.4,5060,2.70
3/6/2007,10:15,#N/A,25.4,5060,2.70
3/6/2007,10:30,#N/A,25.4,5060,2.70
3/6/2007,10:45,#N/A,25.4,5060,2.70
3/6/2007,11:00,#N/A,25.4,5060,2.70
3/6/2007,11:15,#N/A,25.4,5060,2.70
3/6/2007,11:30,#N/A,25.4,5060,2.70
3/6/2007,11:45,#N/A,25.4,5060,2.70
3/6/2007,12:00,#N/A,25.4,5080,2.71
3/6/2007,12:15,#N/A,25.4,5060,2.70
3/6/2007,12:30,#N/A,25.4,5060,2.70
3/6/2007,12:45,#N/A,25.4,5060,2.70
3/6/2007,13:00,#N/A,25.4,5080,2.71
3/6/2007,13:15,#N/A,25.4,5060,2.70
3/6/2007,13:30,#N/A,25.4,5080,2.71
3/6/2007,13:45,#N/A,25.4,5080,2.71
3/6/2007,14:00,#N/A,25.4,5078,2.71
3/6/2007,14:15,#N/A,25.4,5076,2.71
3/6/2007,14:30,#N/A,25.4,5074,2.71
3/6/2007,14:45,#N/A,25.4,5072,2.71
3/6/2007,15:00,#N/A,25.4,5070,2.70
3/6/2007,15:15,-0.66,25.4,5050,2.69
3/6/2007,15:30,-0.67,25.4,5050,2.69
3/6/2007,15:45,-0.67,25.4,5050,2.69
3/6/2007,16:00,-0.67,25.4,5050,2.69
3/6/2007,16:15,-0.67,25.4,5050,2.69
3/6/2007,16:30,-0.67,25.4,5050,2.69
3/6/2007,16:45,-0.67,25.4,5050,2.69
3/6/2007,17:00,-0.67,25.4,5050,2.69
3/6/2007,17:15,-0.68,25.4,5050,2.69
3/6/2007,17:30,-0.67,25.4,5050,2.69
3/6/2007,17:45,-0.67,25.4,5050,2.69
3/6/2007,18:00,-0.67,25.4,5050,2.69
3/6/2007,18:15,-0.67,25.4,5050,2.69
3/6/2007,18:30,-0.67,25.4,5050,2.69
3/6/2007,18:45,-0.66,25.4,5050,2.69
3/6/2007,19:00,-0.66,25.4,5050,2.69
3/6/2007,19:15,-0.65,25.4,5050,2.69
3/6/2007,19:30,-0.65,25.4,5050,2.69
3/6/2007,19:45,-0.64,25.4,5040,2.69
3/6/2007,20:00,-0.63,25.4,5040,2.69
3/6/2007,20:15,-0.63,25.4,5040,2.69
3/6/2007,20:30,-0.62,25.4,5040,2.69
3/6/2007,20:45,-0.62,25.4,5040,2.69
3/6/2007,21:00,-0.62,25.4,5040,2.69
3/6/2007,21:15,-0.62,25.4,5050,2.69
3/6/2007,21:30,-0.62,25.4,5050,2.69
3/6/2007,21:45,-0.62,25.4,5040,2.69
3/6/2007,22:00,-0.62,25.4,5050,2.69
3/6/2007,22:15,-0.62,25.4,5050,2.69
3/6/2007,22:30,-0.62,25.4,5050,2.69
3/6/2007,22:45,-0.63,25.4,5050,2.69
3/6/2007,23:00,-0.63,25.4,5050,2.69
3/6/2007,23:15,-0.63,25.4,5050,2.69
3/6/2007,23:30,-0.63,25.4,5050,2.69
3/6/2007,23:45,-0.63,25.4,5050,2.69
3/6/2007,0:00,-0.64,25.4,5050,2.69
3/7/2007,0:15,-0.64,25.4,5050,2.69
3/7/2007,0:30,-0.64,25.4,5050,2.69
3/7/2007,0:45,-0.65,25.4,5050,2.69
3/7/2007,1:00,-0.65,25.4,5050,2.69
3/7/2007,1:15,-0.65,25.4,5050,2.69
3/7/2007,1:30,-0.66,25.4,5040,2.69
3/7/2007,1:45,-0.66,25.4,5050,2.69
3/7/2007,2:00,-0.66,25.4,5050,2.69
3/7/2007,2:15,-0.67,25.4,5040,2.69
3/7/2007,2:30,-0.67,25.4,5040,2.69
3/7/2007,2:45,-0.67,25.4,5040,2.69
3/7/2007,3:00,-0.67,25.4,5040,2.69
3/7/2007,3:15,-0.67,25.4,5040,2.69
3/7/2007,3:30,-0.68,25.4,5040,2.69
3/7/2007,3:45,-0.68,25.4,5040,2.69
3/7/2007,4:00,-0.68,25.4,5040,2.69
3/7/2007,4:15,-0.68,25.4,5040,2.69
3/7/2007,4:30,-0.68,25.4,5040,2.69
3/7/2007,4:45,-0.69,25.4,5040,2.69
3/7/2007,5:00,-0.68,25.4,5040,2.69
3/7/2007,5:15,-0.68,25.4,5040,2.69
3/7/2007,5:30,-0.68,25.4,5040,2.69
3/7/2007,5:45,-0.68,25.4,5040,2.69
3/7/2007,6:00,-0.68,25.4,5040,2.69
3/7/2007,6:15,-0.67,25.4,5040,2.69
3/7/2007,6:30,-0.66,25.4,5040,2.69
3/7/2007,6:45,-0.66,25.4,5040,2.69
3/7/2007,7:00,-0.65,25.4,5040,2.69
3/7/2007,7:15,-0.65,25.4,5040,2.69
3/7/2007,7:30,-0.64,25.4,5040,2.69
3/7/2007,7:45,-0.63,25.4,5040,2.69
3/7/2007,8:00,-0.63,25.4,5040,2.69
3/7/2007,8:15,-0.62,25.4,5040,2.69
3/7/2007,8:30,-0.62,25.4,5040,2.69
3/7/2007,8:45,-0.61,25.4,5040,2.69
3/7/2007,9:00,-0.61,25.4,5050,2.69
3/7/2007,9:15,-0.61,25.4,5050,2.69
3/7/2007,9:30,-0.61,25.4,5050,2.69
3/7/2007,9:45,-0.61,25.4,5050,2.69
3/7/2007,10:00,-0.62,25.4,5050,2.69
3/7/2007,10:15,-0.62,25.4,5050,2.69
3/7/2007,10:30,-0.62,25.4,5050,2.69
3/7/2007,10:45,-0.63,25.4,5050,2.69
3/7/2007,11:00,-0.63,25.4,5050,2.69
3/7/2007,11:15,-0.63,25.4,5050,2.69
3/7/2007,11:30,-0.64,25.4,5040,2.69
3/7/2007,11:45,-0.64,25.4,5050,2.69
3/7/2007,12:00,-0.65,25.4,5050,2.69
3/7/2007,12:15,-0.65,25.4,5050,2.69
3/7/2007,12:30,-0.66,25.4,5050,2.69
3/7/2007,12:45,-0.66,25.4,5040,2.69
3/7/2007,13:00,-0.67,25.4,5040,2.69
3/7/2007,13:15,-0.67,25.4,5040,2.69
3/7/2007,13:30,-0.67,25.4,5050,2.69
3/7/2007,13:45,-0.68,25.4,5050,2.69
3/7/2007,14:00,-0.69,25.4,5040,2.69
3/7/2007,14:15,-0.69,25.4,5050,2.69
3/7/2007,14:30,-0.69,25.4,5040,2.69
3/7/2007,14:45,-0.7,25.4,5050,2.69
3/7/2007,15:00,-0.7,25.4,5050,2.69
3/7/2007,15:15,-0.7,25.4,5050,2.69
3/7/2007,15:30,-0.7,25.4,5050,2.69
3/7/2007,15:45,-0.71,25.4,5050,2.69
3/7/2007,16:00,-0.71,25.4,5050,2.69
3/7/2007,16:15,-0.71,25.4,5040,2.69
3/7/2007,16:30,-0.71,25.4,5040,2.69
3/7/2007,16:45,-0.7,25.4,5040,2.69
3/7/2007,17:00,-0.7,25.4,5040,2.69
3/7/2007,17:15,-0.7,25.4,5040,2.69
3/7/2007,17:30,-0.69,25.4,5040,2.69
3/7/2007,17:45,-0.69,25.4,5050,2.69
3/7/2007,18:00,-0.68,25.4,5050,2.69
3/7/2007,18:15,-0.67,25.4,5050,2.69
3/7/2007,18:30,-0.67,25.4,5050,2.69
3/7/2007,18:45,-0.66,25.4,5050,2.69
3/7/2007,19:00,-0.65,25.4,5050,2.69
3/7/2007,19:15,-0.64,25.4,5050,2.69
3/7/2007,19:30,-0.63,25.4,5050,2.69
3/7/2007,19:45,-0.62,25.4,5050,2.69
3/7/2007,20:00,-0.61,25.4,5050,2.69
3/7/2007,20:15,-0.6,25.4,5050,2.69
3/7/2007,20:30,-0.59,25.4,5050,2.69
3/7/2007,20:45,-0.58,25.4,5050,2.69
3/7/2007,21:00,-0.58,25.4,5050,2.69
3/7/2007,21:15,-0.57,25.4,5050,2.69
3/7/2007,21:30,-0.57,25.4,5050,2.69
3/7/2007,21:45,-0.57,25.4,5050,2.69
3/7/2007,22:00,-0.57,25.4,5050,2.69
3/7/2007,22:15,-0.57,25.4,5050,2.69
3/7/2007,22:30,-0.57,25.4,5050,2.69
3/7/2007,22:45,-0.57,25.4,5050,2.69
3/7/2007,23:00,-0.57,25.4,5050,2.69
3/7/2007,23:15,-0.58,25.4,5050,2.69
3/7/2007,23:30,-0.58,25.4,5050,2.69
3/7/2007,23:45,-0.58,25.4,5050,2.69
3/7/2007,0:00,-0.58,25.4,5050,2.69
3/8/2007,0:15,-0.58,25.4,5050,2.69
3/8/2007,0:30,-0.59,25.4,5050,2.69
3/8/2007,0:45,-0.59,25.4,5050,2.69
3/8/2007,1:00,-0.6,25.4,5050,2.69
3/8/2007,1:15,-0.6,25.4,5050,2.69
3/8/2007,1:30,-0.61,25.4,5050,2.69
3/8/2007,1:45,-0.61,25.4,5050,2.69
3/8/2007,2:00,-0.61,25.4,5050,2.69
3/8/2007,2:15,-0.62,25.4,5050,2.69
3/8/2007,2:30,-0.63,25.4,5050,2.69
3/8/2007,2:45,-0.63,25.4,5050,2.69
3/8/2007,3:00,-0.63,25.4,5050,2.69
3/8/2007,3:15,-0.64,25.4,5050,2.69
3/8/2007,3:30,-0.64,25.4,5050,2.69
3/8/2007,3:45,-0.65,25.4,5050,2.69
3/8/2007,4:00,-0.65,25.4,5050,2.69
3/8/2007,4:15,-0.65,25.4,5050,2.69
3/8/2007,4:30,-0.66,25.4,5050,2.69
3/8/2007,4:45,-0.66,25.4,5050,2.69
3/8/2007,5:00,-0.66,25.4,5050,2.69
3/8/2007,5:15,-0.66,25.4,5050,2.69
3/8/2007,5:30,-0.66,25.4,5050,2.69
3/8/2007,5:45,-0.66,25.4,5050,2.69
3/8/2007,6:00,-0.65,25.4,5050,2.69
3/8/2007,6:15,-0.65,25.4,5050,2.69
3/8/2007,6:30,-0.65,25.4,5050,2.69
3/8/2007,6:45,-0.64,25.4,5050,2.69
3/8/2007,7:00,-0.63,25.4,5050,2.69
3/8/2007,7:15,-0.63,25.4,5050,2.69
3/8/2007,7:30,-0.62,25.4,5050,2.69
3/8/2007,7:45,-0.61,25.4,5050,2.69
3/8/2007,8:00,-0.61,25.4,5050,2.69
3/8/2007,8:15,-0.6,25.4,5050,2.69
3/8/2007,8:30,-0.59,25.4,5050,2.69
3/8/2007,8:45,-0.58,25.4,5050,2.69
3/8/2007,9:00,-0.58,25.4,5050,2.69
3/8/2007,9:15,-0.57,25.4,5050,2.69
3/8/2007,9:30,-0.57,25.4,5050,2.69
3/8/2007,9:45,-0.57,25.4,5050,2.69
3/8/2007,10:00,-0.57,25.4,5050,2.69
3/8/2007,10:15,-0.57,25.4,5050,2.69
3/8/2007,10:30,-0.58,25.4,5050,2.69
3/8/2007,10:45,-0.58,25.4,5050,2.69
3/8/2007,11:00,-0.58,25.4,5050,2.69
3/8/2007,11:15,-0.59,25.4,5050,2.69
3/8/2007,11:30,-0.59,25.4,5050,2.69
3/8/2007,11:45,-0.6,25.4,5050,2.69
3/8/2007,12:00,-0.6,25.4,5050,2.69
3/8/2007,12:15,-0.61,25.4,5050,2.69
3/8/2007,12:30,-0.62,25.4,5050,2.69
3/8/2007,12:45,-0.62,25.4,5050,2.69
3/8/2007,13:00,-0.63,25.4,5050,2.69
3/8/2007,13:15,-0.63,25.4,5050,2.69
3/8/2007,13:30,-0.64,25.4,5050,2.69
3/8/2007,13:45,-0.64,25.4,5050,2.69
3/8/2007,14:00,-0.65,25.4,5050,2.69
3/8/2007,14:15,-0.66,25.4,5050,2.69
3/8/2007,14:30,-0.66,25.4,5050,2.69
3/8/2007,14:45,-0.67,25.4,5050,2.69
3/8/2007,15:00,-0.67,25.4,5050,2.69
3/8/2007,15:15,-0.68,25.4,5050,2.69
3/8/2007,15:30,-0.68,25.4,5050,2.69
3/8/2007,15:45,-0.69,25.4,5050,2.69
3/8/2007,16:00,-0.69,25.4,5050,2.69
3/8/2007,16:15,-0.69,25.4,5050,2.69
3/8/2007,16:30,-0.69,25.4,5050,2.69
3/8/2007,16:45,-0.69,25.4,5050,2.69
3/8/2007,17:00,-0.69,25.4,5050,2.69
3/8/2007,17:15,-0.68,25.4,5050,2.69
3/8/2007,17:30,-0.68,25.4,5050,2.69
3/8/2007,17:45,-0.67,25.4,5050,2.69
3/8/2007,18:00,-0.67,25.4,5050,2.69
3/8/2007,18:15,-0.66,25.4,5050,2.69
3/8/2007,18:30,-0.65,25.4,5050,2.69
3/8/2007,18:45,-0.64,25.4,5050,2.69
3/8/2007,19:00,-0.64,25.4,5050,2.69
3/8/2007,19:15,-0.63,25.4,5050,2.69
3/8/2007,19:30,-0.62,25.4,5050,2.69
3/8/2007,19:45,-0.61,25.4,5050,2.69
3/8/2007,20:00,-0.6,25.4,5050,2.69
3/8/2007,20:15,-0.59,25.4,5050,2.69
3/8/2007,20:30,-0.58,25.4,5050,2.69
3/8/2007,20:45,-0.57,25.4,5050,2.69
3/8/2007,21:00,-0.56,25.4,5050,2.69
3/8/2007,21:15,-0.55,25.4,5050,2.69
3/8/2007,21:30,-0.55,25.4,5050,2.69
3/8/2007,21:45,-0.54,25.4,5050,2.69
3/8/2007,22:00,-0.54,25.4,5050,2.69
3/8/2007,22:15,-0.54,25.4,5050,2.69
3/8/2007,22:30,-0.54,25.4,5050,2.69
3/8/2007,22:45,-0.54,25.4,5050,2.69
3/8/2007,23:00,-0.54,25.4,5050,2.69
3/8/2007,23:15,-0.54,25.4,5050,2.69
3/8/2007,23:30,-0.54,25.4,5050,2.69
3/8/2007,23:45,-0.54,25.4,5050,2.69
3/8/2007,0:00,-0.54,25.4,5050,2.69
3/9/2007,0:15,-0.54,25.4,5050,2.69
3/9/2007,0:30,-0.55,25.4,5050,2.69
3/9/2007,0:45,-0.55,25.4,5050,2.69
3/9/2007,1:00,-0.55,25.4,5050,2.69
3/9/2007,1:15,-0.56,25.4,5050,2.69
3/9/2007,1:30,-0.56,25.4,5050,2.69
3/9/2007,1:45,-0.56,25.4,5050,2.69
3/9/2007,2:00,-0.57,25.4,5050,2.69
3/9/2007,2:15,-0.57,25.4,5050,2.69
3/9/2007,2:30,-0.58,25.4,5050,2.69
3/9/2007,2:45,-0.58,25.4,5050,2.69
3/9/2007,3:00,-0.59,25.4,5050,2.69
3/9/2007,3:15,-0.6,25.4,5050,2.69
3/9/2007,3:30,-0.6,25.4,5050,2.69
3/9/2007,3:45,-0.6,25.4,5050,2.69
3/9/2007,4:00,-0.61,25.4,5050,2.69
3/9/2007,4:15,-0.61,25.4,5050,2.69
3/9/2007,4:30,-0.62,25.4,5050,2.69
3/9/2007,4:45,-0.63,25.4,5050,2.69
3/9/2007,5:00,-0.63,25.4,5050,2.69
3/9/2007,5:15,-0.63,25.4,5050,2.69
3/9/2007,5:30,-0.64,25.4,5050,2.69
3/9/2007,5:45,-0.64,25.4,5050,2.69
3/9/2007,6:00,-0.64,25.4,5050,2.69
3/9/2007,6:15,-0.63,25.4,5050,2.69
3/9/2007,6:30,-0.63,25.4,5050,2.69
3/9/2007,6:45,-0.63,25.4,5050,2.69
3/9/2007,7:00,-0.62,25.4,5050,2.69
3/9/2007,7:15,-0.62,25.4,5050,2.69
3/9/2007,7:30,-0.61,25.4,5050,2.69
3/9/2007,7:45,-0.61,25.4,5050,2.69
3/9/2007,8:00,-0.6,25.4,5050,2.69
3/9/2007,8:15,-0.59,25.4,5050,2.69
3/9/2007,8:30,-0.59,25.4,5050,2.69
3/9/2007,8:45,-0.58,25.4,5050,2.69
3/9/2007,9:00,-0.57,25.4,5050,2.69
3/9/2007,9:15,-0.57,25.4,5050,2.69
3/9/2007,9:30,-0.56,25.4,5050,2.69
3/9/2007,9:45,-0.56,25.4,5050,2.69
3/9/2007,10:00,-0.56,25.4,5050,2.69
3/9/2007,10:15,-0.56,25.4,5050,2.69
3/9/2007,10:30,-0.57,25.4,5050,2.69
3/9/2007,10:45,-0.57,25.4,5050,2.69
3/9/2007,11:00,-0.57,25.4,5050,2.69
3/9/2007,11:15,-0.58,25.4,5050,2.69
3/9/2007,11:30,-0.58,25.4,5050,2.69
3/9/2007,11:45,-0.59,25.4,5050,2.69
3/9/2007,12:00,-0.59,25.4,5050,2.69
3/9/2007,12:15,-0.6,25.4,5050,2.69
3/9/2007,12:30,-0.61,25.4,5050,2.69
3/9/2007,12:45,-0.61,25.4,5050,2.69
3/9/2007,13:00,-0.62,25.4,5050,2.69
3/9/2007,13:15,-0.62,25.4,5050,2.69
3/9/2007,13:30,-0.63,25.4,5050,2.69
3/9/2007,13:45,-0.64,25.4,5050,2.69
3/9/2007,14:00,-0.65,25.4,5050,2.69
3/9/2007,14:15,-0.65,25.4,5050,2.69
3/9/2007,14:30,-0.66,25.4,5050,2.69
3/9/2007,14:45,-0.66,25.4,5050,2.69
3/9/2007,15:00,-0.67,25.4,5050,2.69
3/9/2007,15:15,-0.67,25.4,5050,2.69
3/9/2007,15:30,-0.68,25.4,5050,2.69
3/9/2007,15:45,-0.68,25.4,5050,2.69
3/9/2007,16:00,-0.68,25.4,5050,2.69
3/9/2007,16:15,-0.68,25.4,5050,2.69
3/9/2007,16:30,-0.68,25.4,5050,2.69
3/9/2007,16:45,-0.68,25.4,5050,2.69
3/9/2007,17:00,-0.68,25.4,5050,2.69
3/9/2007,17:15,-0.68,25.4,5050,2.69
3/9/2007,17:30,-0.67,25.4,5050,2.69
3/9/2007,17:45,-0.67,25.4,5050,2.69
3/9/2007,18:00,-0.66,25.4,5050,2.69
3/9/2007,18:15,-0.65,25.4,5050,2.69
3/9/2007,18:30,-0.65,25.4,5050,2.69
3/9/2007,18:45,-0.64,25.4,5050,2.69
3/9/2007,19:00,-0.63,25.4,5050,2.69
3/9/2007,19:15,-0.62,25.4,5050,2.69
3/9/2007,19:30,-0.61,25.4,5050,2.69
3/9/2007,19:45,-0.6,25.4,5050,2.69
3/9/2007,20:00,-0.59,25.4,5050,2.69
3/9/2007,20:15,-0.59,25.4,5050,2.69
3/9/2007,20:30,-0.58,25.4,5050,2.69
3/9/2007,20:45,-0.56,25.4,5050,2.69
3/9/2007,21:00,-0.56,25.4,5050,2.69
3/9/2007,21:15,-0.55,25.4,5050,2.69
3/9/2007,21:30,-0.54,25.4,5050,2.69
3/9/2007,21:45,-0.53,25.4,5050,2.69
3/9/2007,22:00,-0.53,25.4,5050,2.69
3/9/2007,22:15,-0.52,25.4,5050,2.69
3/9/2007,22:30,-0.52,25.4,5050,2.69
3/9/2007,22:45,-0.52,25.4,5050,2.69
3/9/2007,23:00,-0.52,25.4,5050,2.69
3/9/2007,23:15,-0.51,25.4,5050,2.69
3/9/2007,23:30,-0.51,25.4,5050,2.69
3/9/2007,23:45,-0.52,25.4,5050,2.69
3/9/2007,0:00,-0.52,25.4,5050,2.69
3/10/2007,0:15,-0.52,25.4,5050,2.69
3/10/2007,0:30,-0.52,25.4,5050,2.69
3/10/2007,0:45,-0.52,25.4,5050,2.69
3/10/2007,1:00,-0.52,25.4,5050,2.69
3/10/2007,1:15,-0.52,25.4,5050,2.69
3/10/2007,1:30,-0.53,25.4,5050,2.69
3/10/2007,1:45,-0.53,25.4,5050,2.69
3/10/2007,2:00,-0.54,25.4,5050,2.69
3/10/2007,2:15,-0.54,25.4,5050,2.69
3/10/2007,2:30,-0.55,25.4,5050,2.69
3/10/2007,2:45,-0.55,25.4,5050,2.69
3/10/2007,3:00,-0.56,25.4,5050,2.69
3/10/2007,3:15,-0.56,25.4,5050,2.69
3/10/2007,3:30,-0.57,25.4,5050,2.69
3/10/2007,3:45,-0.57,25.4,5050,2.69
3/10/2007,4:00,-0.58,25.4,5050,2.69
3/10/2007,4:15,-0.58,25.4,5050,2.69
3/10/2007,4:30,-0.59,25.4,5050,2.69
3/10/2007,4:45,-0.59,25.4,5050,2.69
3/10/2007,5:00,-0.6,25.4,5050,2.69
3/10/2007,5:15,-0.6,25.4,5050,2.69
3/10/2007,5:30,-0.61,25.4,5050,2.69
3/10/2007,5:45,-0.61,25.4,5050,2.69
3/10/2007,6:00,-0.62,25.4,5050,2.69
3/10/2007,6:15,-0.62,25.4,5050,2.69
3/10/2007,6:30,-0.62,25.4,5050,2.69
3/10/2007,6:45,-0.62,25.4,5050,2.69
3/10/2007,7:00,-0.62,25.4,5050,2.69
3/10/2007,7:15,-0.62,25.4,5050,2.69
3/10/2007,7:30,-0.62,25.4,5050,2.69
3/10/2007,7:45,-0.61,25.4,5050,2.69
3/10/2007,8:00,-0.61,25.4,5050,2.69
3/10/2007,8:15,-0.6,25.4,5050,2.69
3/10/2007,8:30,-0.6,25.4,5050,2.69
3/10/2007,8:45,-0.59,25.4,5050,2.69
3/10/2007,9:00,-0.58,25.4,5050,2.69
3/10/2007,9:15,-0.58,25.4,5050,2.69
3/10/2007,9:30,-0.57,25.4,5050,2.69
3/10/2007,9:45,-0.57,25.4,5050,2.69
3/10/2007,10:00,-0.57,25.4,5050,2.69
3/10/2007,10:15,-0.57,25.4,5050,2.69
3/10/2007,10:30,-0.57,25.4,5050,2.69
3/10/2007,10:45,-0.57,25.4,5050,2.69
3/10/2007,11:00,-0.57,25.4,5050,2.69
3/10/2007,11:15,-0.58,25.4,5050,2.69
3/10/2007,11:30,-0.58,25.4,5050,2.69
3/10/2007,11:45,-0.59,25.4,5050,2.69
3/10/2007,12:00,-0.59,25.4,5050,2.69
3/10/2007,12:15,-0.6,25.4,5050,2.69
3/10/2007,12:30,-0.6,25.4,5050,2.69
3/10/2007,12:45,-0.61,25.4,5050,2.69
3/10/2007,13:00,-0.61,25.4,5050,2.69
3/10/2007,13:15,-0.62,25.4,5050,2.69
3/10/2007,13:30,-0.63,25.4,5050,2.69
3/10/2007,13:45,-0.63,25.4,5050,2.69
3/10/2007,14:00,-0.64,25.4,5050,2.69
3/10/2007,14:15,-0.65,25.4,5050,2.69
3/10/2007,14:30,-0.65,25.4,5050,2.69
3/10/2007,14:45,-0.66,25.4,5050,2.69
3/10/2007,15:00,-0.67,25.4,5050,2.69
3/10/2007,15:15,-0.67,25.4,5050,2.69
3/10/2007,15:30,-0.68,25.4,5050,2.69
3/10/2007,15:45,-0.68,25.4,5050,2.69
3/10/2007,16:00,-0.68,25.4,5050,2.69
3/10/2007,16:15,-0.68,25.4,5050,2.69
3/10/2007,16:30,-0.68,25.4,5050,2.69
3/10/2007,16:45,-0.68,25.4,5050,2.69
3/10/2007,17:00,-0.68,25.4,5050,2.69
3/10/2007,17:15,-0.67,25.4,5050,2.69
3/10/2007,17:30,-0.67,25.4,5050,2.69
3/10/2007,17:45,-0.66,25.4,5050,2.69
3/10/2007,18:00,-0.65,25.4,5050,2.69
3/10/2007,18:15,-0.65,25.4,5050,2.69
3/10/2007,18:30,-0.64,25.4,5050,2.69
3/10/2007,18:45,-0.63,25.4,5050,2.69
3/10/2007,19:00,-0.62,25.4,5050,2.69
3/10/2007,19:15,-0.61,25.4,5050,2.69
3/10/2007,19:30,-0.61,25.4,5050,2.69
3/10/2007,19:45,-0.6,25.4,5050,2.69
3/10/2007,20:00,-0.59,25.4,5050,2.69
3/10/2007,20:15,-0.58,25.4,5050,2.69
3/10/2007,20:30,-0.57,25.4,5050,2.69
3/10/2007,20:45,-0.56,25.4,5050,2.69
3/10/2007,21:00,-0.55,25.4,5050,2.69
3/10/2007,21:15,-0.54,25.4,5050,2.69
3/10/2007,21:30,-0.53,25.4,5050,2.69
3/10/2007,21:45,-0.53,25.4,5050,2.69
3/10/2007,22:00,-0.52,25.4,5050,2.69
3/10/2007,22:15,-0.51,25.4,5050,2.69
3/10/2007,22:30,-0.51,25.4,5050,2.69
3/10/2007,22:45,-0.5,25.4,5050,2.69
3/10/2007,23:00,-0.5,25.4,5050,2.69
3/10/2007,23:15,-0.5,25.4,5050,2.69
3/10/2007,23:30,-0.5,25.4,5050,2.69
3/10/2007,23:45,-0.5,25.4,5050,2.69
3/10/2007,0:00,-0.5,25.4,5050,2.69
3/11/2007,0:15,-0.5,25.4,5050,2.69
3/11/2007,0:30,-0.5,25.4,5050,2.69
3/11/2007,0:45,-0.5,25.4,5050,2.69
3/11/2007,1:00,-0.5,25.4,5050,2.69
3/11/2007,1:15,-0.5,25.4,5050,2.69
3/11/2007,1:30,-0.5,25.4,5050,2.69
3/11/2007,1:45,-0.51,25.4,5050,2.69
3/11/2007,2:00,-0.51,25.4,5050,2.69
3/11/2007,2:15,-0.51,25.4,5050,2.69
3/11/2007,2:30,-0.51,25.4,5050,2.69
3/11/2007,2:45,-0.51,25.4,5050,2.69
3/11/2007,3:00,-0.51,25.4,5050,2.69
3/11/2007,3:15,-0.51,25.4,5050,2.69
3/11/2007,3:30,-0.52,25.4,5050,2.69
3/11/2007,3:45,-0.52,25.4,5050,2.69
3/11/2007,4:00,-0.52,25.4,5050,2.69
3/11/2007,4:15,-0.53,25.4,5050,2.69
3/11/2007,4:30,-0.54,25.4,5050,2.69
3/11/2007,4:45,-0.54,25.4,5050,2.69
3/11/2007,5:00,-0.55,25.4,5050,2.69
3/11/2007,5:15,-0.55,25.4,5050,2.69
3/11/2007,5:30,-0.56,25.4,5050,2.69
3/11/2007,5:45,-0.56,25.4,5050,2.69
3/11/2007,6:00,-0.57,25.4,5050,2.69
3/11/2007,6:15,-0.58,25.4,5050,2.69
3/11/2007,6:30,-0.58,25.4,5050,2.69
3/11/2007,6:45,-0.59,25.4,5050,2.69
3/11/2007,7:00,-0.59,25.4,5050,2.69
3/11/2007,7:15,-0.59,25.4,5050,2.69
3/11/2007,7:30,-0.6,25.4,5050,2.69
3/11/2007,7:45,-0.61,25.4,5050,2.69
3/11/2007,8:00,-0.61,25.4,5050,2.69
3/11/2007,8:15,-0.61,25.4,5050,2.69
3/11/2007,8:30,-0.62,25.4,5050,2.69
3/11/2007,8:45,-0.62,25.4,5050,2.69
3/11/2007,9:00,-0.61,25.4,5050,2.69
3/11/2007,9:15,-0.61,25.4,5050,2.69
3/11/2007,9:30,-0.61,25.4,5050,2.69
3/11/2007,9:45,-0.61,25.4,5050,2.69
3/11/2007,10:00,-0.61,25.4,5050,2.69
3/11/2007,10:15,-0.6,25.4,5050,2.69
3/11/2007,10:30,-0.6,25.4,5050,2.69
3/11/2007,10:45,-0.6,25.4,5050,2.69
3/11/2007,11:00,-0.59,25.4,5050,2.69
3/11/2007,11:15,-0.59,25.4,5050,2.69
3/11/2007,11:30,-0.59,25.4,5050,2.69
3/11/2007,11:45,-0.59,25.4,5050,2.69
3/11/2007,12:00,-0.59,25.4,5050,2.69
3/11/2007,12:15,-0.6,25.4,5050,2.69
3/11/2007,12:30,-0.6,25.4,5050,2.69
3/11/2007,12:45,-0.61,25.4,5050,2.69
3/11/2007,13:00,-0.61,25.4,5050,2.69
3/11/2007,13:15,-0.61,25.4,5050,2.69
3/11/2007,13:30,-0.62,25.4,5050,2.69
3/11/2007,13:45,-0.62,25.4,5050,2.69
3/11/2007,14:00,-0.63,25.4,5050,2.69
3/11/2007,14:15,-0.64,25.4,5050,2.69
3/11/2007,14:30,-0.65,25.4,5050,2.69
3/11/2007,14:45,-0.65,25.4,5050,2.69
3/11/2007,15:00,-0.65,25.4,5050,2.69
3/11/2007,15:15,-0.66,25.4,5050,2.69
3/11/2007,15:30,-0.67,25.4,5050,2.69
3/11/2007,15:45,-0.67,25.4,5050,2.69
3/11/2007,16:00,-0.68,25.4,5050,2.69
3/11/2007,16:15,-0.68,25.4,5050,2.69
3/11/2007,16:30,-0.69,25.4,5050,2.69
3/11/2007,16:45,-0.7,25.4,5050,2.69
3/11/2007,17:00,-0.7,25.4,5050,2.69
3/11/2007,17:15,-0.7,25.4,5050,2.69
3/11/2007,17:30,-0.71,25.4,5050,2.69
3/11/2007,17:45,-0.71,25.4,5050,2.69
3/11/2007,18:00,-0.71,25.4,5050,2.69
3/11/2007,18:15,-0.71,25.4,5050,2.69
3/11/2007,18:30,-0.71,25.4,5050,2.69
3/11/2007,18:45,-0.71,25.4,5050,2.69
3/11/2007,19:00,-0.7,25.4,5050,2.69
3/11/2007,19:15,-0.7,25.4,5050,2.69
3/11/2007,19:30,-0.7,25.4,5050,2.69
3/11/2007,19:45,-0.69,25.4,5050,2.69
3/11/2007,20:00,-0.68,25.4,5050,2.69
3/11/2007,20:15,-0.68,25.4,5050,2.69
3/11/2007,20:30,-0.67,25.4,5050,2.69
3/11/2007,20:45,-0.66,25.4,5050,2.69
3/11/2007,21:00,-0.65,25.4,5050,2.69
3/11/2007,21:15,-0.65,25.4,5050,2.69
3/11/2007,21:30,-0.64,25.4,5050,2.69
3/11/2007,21:45,-0.63,25.4,5050,2.69
3/11/2007,22:00,-0.62,25.4,5050,2.69
3/11/2007,22:15,-0.61,25.4,5050,2.69
3/11/2007,22:30,-0.6,25.4,5050,2.69
3/11/2007,22:45,-0.6,25.4,5050,2.69
3/11/2007,23:00,-0.58,25.4,5050,2.69
3/11/2007,23:15,-0.58,25.4,5050,2.69
3/11/2007,23:30,-0.57,25.4,5050,2.69
3/11/2007,23:45,-0.56,25.4,5050,2.69
3/11/2007,0:00,-0.56,25.4,5050,2.69
3/12/2007,0:15,-0.56,25.4,5050,2.69
3/12/2007,0:30,-0.55,25.4,5050,2.69
3/12/2007,0:45,-0.55,25.4,5050,2.69
3/12/2007,1:00,-0.55,25.4,5050,2.69
3/12/2007,1:15,-0.55,25.4,5050,2.69
3/12/2007,1:30,-0.55,25.4,5050,2.69
3/12/2007,1:45,-0.55,25.4,5050,2.69
3/12/2007,2:00,-0.55,25.4,5050,2.69
3/12/2007,2:15,-0.56,25.4,5050,2.69
3/12/2007,2:30,-0.56,25.4,5050,2.69
3/12/2007,2:45,-0.56,25.4,5050,2.69
3/12/2007,3:00,-0.56,25.4,5050,2.69
3/12/2007,3:15,-0.57,25.4,5050,2.69
3/12/2007,3:30,-0.57,25.4,5050,2.69
3/12/2007,3:45,-0.58,25.4,5050,2.69
3/12/2007,4:00,-0.58,25.4,5050,2.69
3/12/2007,4:15,-0.58,25.4,5050,2.69
3/12/2007,4:30,-0.59,25.4,5050,2.69
3/12/2007,4:45,-0.59,25.4,5050,2.69
3/12/2007,5:00,-0.6,25.4,5050,2.69
3/12/2007,5:15,-0.6,25.4,5050,2.69
3/12/2007,5:30,-0.61,25.4,5050,2.69
3/12/2007,5:45,-0.61,25.4,5050,2.69
3/12/2007,6:00,-0.62,25.4,5050,2.69
3/12/2007,6:15,-0.63,25.4,5050,2.69
3/12/2007,6:30,-0.63,25.4,5050,2.69
3/12/2007,6:45,-0.64,25.4,5050,2.69
3/12/2007,7:00,-0.64,25.4,5050,2.69
3/12/2007,7:15,-0.65,25.4,5050,2.69
3/12/2007,7:30,-0.66,25.4,5050,2.69
3/12/2007,7:45,-0.66,25.4,5050,2.69
3/12/2007,8:00,-0.67,25.4,5050,2.69
3/12/2007,8:15,-0.67,25.4,5050,2.69
3/12/2007,8:30,-0.68,25.4,5050,2.69
3/12/2007,8:45,-0.68,25.4,5050,2.69
3/12/2007,9:00,-0.69,25.4,5050,2.69
3/12/2007,9:15,-0.69,25.4,5050,2.69
3/12/2007,9:30,-0.7,25.4,5050,2.69
3/12/2007,9:45,-0.7,25.4,5050,2.69
3/12/2007,10:00,-0.71,25.4,5050,2.69
3/12/2007,10:15,-0.71,25.4,5050,2.69
3/12/2007,10:30,-0.71,25.4,5050,2.69
3/12/2007,10:45,-0.72,25.4,5050,2.69
3/12/2007,11:00,-0.72,25.4,5050,2.69
3/12/2007,11:15,-0.72,25.4,5050,2.69
3/12/2007,11:30,-0.72,25.4,5050,2.69
3/12/2007,11:45,-0.73,25.4,5050,2.69
3/12/2007,12:00,-0.72,25.4,5050,2.69
3/12/2007,12:15,-0.72,25.4,5050,2.69
3/12/2007,12:30,-0.72,25.4,5050,2.69
3/12/2007,12:45,-0.72,25.4,5050,2.69
3/12/2007,13:00,-0.72,25.4,5050,2.69
3/12/2007,13:15,-0.72,25.4,5050,2.69
3/12/2007,13:30,-0.72,25.4,5050,2.69
3/12/2007,13:45,-0.72,25.4,5050,2.69
3/12/2007,14:00,-0.72,25.4,5050,2.69
3/12/2007,14:15,-0.72,25.4,5050,2.69
3/12/2007,14:30,-0.73,25.4,5050,2.69
3/12/2007,14:45,-0.73,25.4,5050,2.69
3/12/2007,15:00,-0.73,25.4,5050,2.69
3/12/2007,15:15,-0.73,25.4,5050,2.69
3/12/2007,15:30,-0.74,25.4,5050,2.69
3/12/2007,15:45,-0.74,25.4,5050,2.69
3/12/2007,16:00,-0.75,25.4,5050,2.69
3/12/2007,16:15,-0.75,25.4,5050,2.69
3/12/2007,16:30,-0.75,25.4,5050,2.69
3/12/2007,16:45,-0.76,25.4,5050,2.69
3/12/2007,17:00,-0.76,25.4,5050,2.69
3/12/2007,17:15,-0.76,25.4,5050,2.69
3/12/2007,17:30,-0.76,25.4,5050,2.69
3/12/2007,17:45,-0.77,25.4,5050,2.69
3/12/2007,18:00,-0.77,25.4,5050,2.69
3/12/2007,18:15,-0.77,25.4,5050,2.69
3/12/2007,18:30,-0.77,25.4,5050,2.69
3/12/2007,18:45,-0.77,25.4,5050,2.69
3/12/2007,19:00,-0.77,25.4,5050,2.69
3/12/2007,19:15,-0.76,25.4,5050,2.69
3/12/2007,19:30,-0.76,25.4,5050,2.69
3/12/2007,19:45,-0.76,25.4,5050,2.69
3/12/2007,20:00,-0.75,25.4,5050,2.69
3/12/2007,20:15,-0.75,25.4,5050,2.69
3/12/2007,20:30,-0.74,25.4,5050,2.69
3/12/2007,20:45,-0.74,25.4,5050,2.69
3/12/2007,21:00,-0.73,25.4,5050,2.69
3/12/2007,21:15,-0.72,25.4,5050,2.69
3/12/2007,21:30,-0.71,25.4,5050,2.69
3/12/2007,21:45,-0.7,25.4,5050,2.69
3/12/2007,22:00,-0.7,25.4,5050,2.69
3/12/2007,22:15,-0.69,25.4,5050,2.69
3/12/2007,22:30,-0.68,25.4,5050,2.69
3/12/2007,22:45,-0.67,25.4,5050,2.69
3/12/2007,23:00,-0.66,25.4,5050,2.69
3/12/2007,23:15,-0.65,25.4,5050,2.69
3/12/2007,23:30,-0.64,25.4,5050,2.69
3/12/2007,23:45,-0.63,25.4,5050,2.69
3/12/2007,0:00,-0.63,25.4,5050,2.69
3/13/2007,0:15,-0.62,25.4,5050,2.69
3/13/2007,0:30,-0.61,25.4,5050,2.69
3/13/2007,0:45,-0.61,25.4,5050,2.69
3/13/2007,1:00,-0.61,25.4,5050,2.69
3/13/2007,1:15,-0.61,25.4,5050,2.69
3/13/2007,1:30,-0.61,25.4,5050,2.69
3/13/2007,1:45,-0.6,25.4,5050,2.69
3/13/2007,2:00,-0.61,25.4,5050,2.69
3/13/2007,2:15,-0.61,25.4,5050,2.69
3/13/2007,2:30,-0.61,25.4,5050,2.69
3/13/2007,2:45,-0.61,25.4,5050,2.69
3/13/2007,3:00,-0.61,25.4,5050,2.69
3/13/2007,3:15,-0.61,25.4,5050,2.69
3/13/2007,3:30,-0.62,25.4,5050,2.69
3/13/2007,3:45,-0.62,25.4,5050,2.69
3/13/2007,4:00,-0.62,25.4,5050,2.69
3/13/2007,4:15,-0.63,25.4,5050,2.69
3/13/2007,4:30,-0.63,25.4,5050,2.69
3/13/2007,4:45,-0.63,25.4,5050,2.69
3/13/2007,5:00,-0.64,25.4,5050,2.69
3/13/2007,5:15,-0.65,25.4,5050,2.69
3/13/2007,5:30,-0.65,25.4,5050,2.69
3/13/2007,5:45,-0.66,25.4,5050,2.69
3/13/2007,6:00,-0.66,25.4,5050,2.69
3/13/2007,6:15,-0.67,25.4,5050,2.69
3/13/2007,6:30,-0.67,25.4,5050,2.69
3/13/2007,6:45,-0.68,25.4,5050,2.69
3/13/2007,7:00,-0.68,25.4,5050,2.69
3/13/2007,7:15,-0.69,25.4,5050,2.69
3/13/2007,7:30,-0.69,25.4,5050,2.69
3/13/2007,7:45,-0.7,25.4,5050,2.69
3/13/2007,8:00,-0.71,25.4,5050,2.69
3/13/2007,8:15,-0.71,25.4,5050,2.69
3/13/2007,8:30,-0.72,25.4,5050,2.69
3/13/2007,8:45,-0.72,25.4,5050,2.69
3/13/2007,9:00,-0.73,25.4,5050,2.69
3/13/2007,9:15,-0.74,25.4,5050,2.69
3/13/2007,9:30,-0.74,25.4,5050,2.69
3/13/2007,9:45,-0.74,25.4,5050,2.69
3/13/2007,10:00,-0.75,25.4,5050,2.69
3/13/2007,10:15,-0.76,25.4,5050,2.69
3/13/2007,10:30,-0.76,25.4,5050,2.69
3/13/2007,10:45,-0.77,25.4,5050,2.69
3/13/2007,11:00,-0.77,25.4,5050,2.69
3/13/2007,11:15,-0.78,25.4,5050,2.69
3/13/2007,11:30,-0.78,25.4,5050,2.69
3/13/2007,11:45,-0.79,25.4,5050,2.69
3/13/2007,12:00,-0.79,25.4,5050,2.69
3/13/2007,12:15,-0.79,25.4,5050,2.69
3/13/2007,12:30,-0.8,25.4,5050,2.69
3/13/2007,12:45,-0.8,25.4,5050,2.69
3/13/2007,13:00,-0.8,25.4,5050,2.69
3/13/2007,13:15,-0.8,25.4,5050,2.69
3/13/2007,13:30,-0.8,25.4,5050,2.69
3/13/2007,13:45,-0.8,25.4,5050,2.69
3/13/2007,14:00,-0.8,25.4,5050,2.69
3/13/2007,14:15,-0.8,25.4,5050,2.69
3/13/2007,14:30,-0.8,25.4,5050,2.69
3/13/2007,14:45,-0.8,25.4,5050,2.69
3/13/2007,15:00,-0.79,25.4,5050,2.69
3/13/2007,15:15,-0.79,25.4,5050,2.69
3/13/2007,15:30,-0.79,25.4,5050,2.69
3/13/2007,15:45,-0.79,25.4,5050,2.69
3/13/2007,16:00,-0.79,25.4,5050,2.69
3/13/2007,16:15,-0.79,25.4,5050,2.69
3/13/2007,16:30,-0.79,25.4,5050,2.69
3/13/2007,16:45,-0.79,25.4,5050,2.69
3/13/2007,17:00,-0.8,25.4,5050,2.69
3/13/2007,17:15,-0.8,25.4,5050,2.69
3/13/2007,17:30,-0.8,25.4,5050,2.69
3/13/2007,17:45,-0.8,25.4,5050,2.69
3/13/2007,18:00,-0.81,25.4,5050,2.69
3/13/2007,18:15,-0.81,25.4,5050,2.69
3/13/2007,18:30,-0.81,25.4,5050,2.69
3/13/2007,18:45,-0.82,25.4,5050,2.69
3/13/2007,19:00,-0.82,25.4,5050,2.69
3/13/2007,19:15,-0.82,25.4,5050,2.69
3/13/2007,19:30,-0.83,25.4,5050,2.69
3/13/2007,19:45,-0.83,25.4,5050,2.69
3/13/2007,20:00,-0.83,25.4,5050,2.69
3/13/2007,20:15,-0.83,25.4,5050,2.69
3/13/2007,20:30,-0.83,25.4,5050,2.69
3/13/2007,20:45,-0.84,25.4,5050,2.69
3/13/2007,21:00,-0.84,25.4,5050,2.69
3/13/2007,21:15,-0.84,25.4,5050,2.69
3/13/2007,21:30,-0.84,25.4,5050,2.69
3/13/2007,21:45,-0.84,25.4,5050,2.69
3/13/2007,22:00,-0.83,25.4,5050,2.69
3/13/2007,22:15,-0.83,25.4,5050,2.69
3/13/2007,22:30,-0.83,25.4,5050,2.69
3/13/2007,22:45,-0.83,25.4,5050,2.69
3/13/2007,23:00,-0.82,25.4,5050,2.69
3/13/2007,23:15,-0.82,25.4,5050,2.69
3/13/2007,23:30,-0.81,25.4,5050,2.69
3/13/2007,23:45,-0.81,25.4,5050,2.69
3/13/2007,0:00,-0.8,25.4,5050,2.69
3/14/2007,0:15,-0.79,25.4,5050,2.69
3/14/2007,0:30,-0.79,25.4,5050,2.69
3/14/2007,0:45,-0.78,25.4,5050,2.69
3/14/2007,1:00,-0.77,25.4,5050,2.69
3/14/2007,1:15,-0.76,25.4,5050,2.69
3/14/2007,1:30,-0.75,25.4,5050,2.69
3/14/2007,1:45,-0.75,25.4,5050,2.69
3/14/2007,2:00,-0.74,25.4,5050,2.69
3/14/2007,2:15,-0.73,25.4,5050,2.69
3/14/2007,2:30,-0.73,25.4,5050,2.69
3/14/2007,2:45,-0.72,25.4,5050,2.69
3/14/2007,3:00,-0.72,25.4,5050,2.69
3/14/2007,3:15,-0.72,25.4,5050,2.69
3/14/2007,3:30,-0.72,25.4,5050,2.69
3/14/2007,3:45,-0.72,25.4,5050,2.69
3/14/2007,4:00,-0.72,25.4,5050,2.69
3/14/2007,4:15,-0.72,25.4,5050,2.69
3/14/2007,4:30,-0.72,25.4,5050,2.69
3/14/2007,4:45,-0.73,25.4,5050,2.69
3/14/2007,5:00,-0.73,25.4,5050,2.69
3/14/2007,5:15,-0.73,25.4,5050,2.69
3/14/2007,5:30,-0.73,25.4,5050,2.69
3/14/2007,5:45,-0.74,25.4,5050,2.69
3/14/2007,6:00,-0.74,25.4,5050,2.69
3/14/2007,6:15,-0.75,25.4,5050,2.69
3/14/2007,6:30,-0.75,25.4,5050,2.69
3/14/2007,6:45,-0.76,25.4,5050,2.69
3/14/2007,7:00,-0.76,25.4,5050,2.69
3/14/2007,7:15,-0.76,25.4,5050,2.69
3/14/2007,7:30,-0.77,25.4,5050,2.69
3/14/2007,7:45,-0.77,25.4,5050,2.69
3/14/2007,8:00,-0.78,25.4,5050,2.69
3/14/2007,8:15,-0.79,25.4,5050,2.69
3/14/2007,8:30,-0.79,25.4,5050,2.69
3/14/2007,8:45,-0.8,25.4,5050,2.69
3/14/2007,9:00,-0.8,25.4,5050,2.69
3/14/2007,9:15,-0.81,25.4,5050,2.69
3/14/2007,9:30,-0.81,25.4,5050,2.69
3/14/2007,9:45,-0.81,25.4,5050,2.69
3/14/2007,10:00,-0.82,25.4,5050,2.69
3/14/2007,10:15,-0.82,25.4,5050,2.69
3/14/2007,10:30,-0.83,25.4,5050,2.69
3/14/2007,10:45,-0.84,25.4,5050,2.69
3/14/2007,11:00,-0.84,25.4,5050,2.69
3/14/2007,11:15,-0.85,25.4,5050,2.69
3/14/2007,11:30,-0.85,25.4,5050,2.69
3/14/2007,11:45,-0.86,25.4,5050,2.69
3/14/2007,12:00,-0.86,25.4,5050,2.69
3/14/2007,12:15,-0.86,25.4,5050,2.69
3/14/2007,12:30,-0.87,25.4,5050,2.69
3/14/2007,12:45,-0.87,25.4,5050,2.69
3/14/2007,13:00,-0.88,25.4,5050,2.69
3/14/2007,13:15,-0.88,25.4,5050,2.69
3/14/2007,13:30,-0.88,25.4,5050,2.69
3/14/2007,13:45,-0.88,25.4,5050,2.69
3/14/2007,14:00,-0.88,25.4,5050,2.69
3/14/2007,14:15,-0.88,25.4,5050,2.69
3/14/2007,14:30,-0.88,25.4,5050,2.69
3/14/2007,14:45,-0.88,25.4,5050,2.69
3/14/2007,15:00,-0.87,25.4,5050,2.69
3/14/2007,15:15,-0.87,25.4,5050,2.69
3/14/2007,15:30,-0.87,25.4,5050,2.69
3/14/2007,15:45,-0.86,25.4,5050,2.69
3/14/2007,16:00,-0.86,25.4,5050,2.69
3/14/2007,16:15,-0.85,25.4,5050,2.69
3/14/2007,16:30,-0.85,25.4,5050,2.69
3/14/2007,16:45,-0.84,25.4,5050,2.69
3/14/2007,17:00,-0.84,25.4,5050,2.69
3/14/2007,17:15,-0.83,25.4,5050,2.69
3/14/2007,17:30,-0.83,25.4,5050,2.69
3/14/2007,17:45,-0.83,25.4,5050,2.69
3/14/2007,18:00,-0.83,25.4,5050,2.69
3/14/2007,18:15,-0.83,25.4,5050,2.69
3/14/2007,18:30,-0.83,25.4,5050,2.69
3/14/2007,18:45,-0.83,25.4,5050,2.69
3/14/2007,19:00,-0.83,25.4,5050,2.69
3/14/2007,19:15,-0.83,25.4,5050,2.69
3/14/2007,19:30,-0.83,25.4,5050,2.69
3/14/2007,19:45,-0.84,25.4,5050,2.69
3/14/2007,20:00,-0.84,25.4,5050,2.69
3/14/2007,20:15,-0.84,25.4,5050,2.69
3/14/2007,20:30,-0.84,25.4,5050,2.69
3/14/2007,20:45,-0.85,25.4,5050,2.69
3/14/2007,21:00,-0.85,25.4,5050,2.69
3/14/2007,21:15,-0.85,25.4,5050,2.69
3/14/2007,21:30,-0.85,25.4,5050,2.69
3/14/2007,21:45,-0.86,25.4,5050,2.69
3/14/2007,22:00,-0.86,25.4,5050,2.69
3/14/2007,22:15,-0.86,25.4,5050,2.69
3/14/2007,22:30,-0.87,25.4,5050,2.69
3/14/2007,22:45,-0.86,25.4,5050,2.69
3/14/2007,23:00,-0.86,25.4,5050,2.69
3/14/2007,23:15,-0.86,25.4,5050,2.69
3/14/2007,23:30,-0.86,25.4,5050,2.69
3/14/2007,23:45,-0.86,25.4,5050,2.69
3/14/2007,0:00,-0.85,25.4,5050,2.69
3/15/2007,0:15,-0.85,25.4,5050,2.69
3/15/2007,0:30,-0.84,25.4,5050,2.69
3/15/2007,0:45,-0.84,25.4,5050,2.69
3/15/2007,1:00,-0.83,25.4,5050,2.69
3/15/2007,1:15,-0.82,25.4,5050,2.69
3/15/2007,1:30,-0.82,25.4,5050,2.69
3/15/2007,1:45,-0.81,25.4,5050,2.69
3/15/2007,2:00,-0.8,25.4,5050,2.69
3/15/2007,2:15,-0.79,25.4,5050,2.69
3/15/2007,2:30,-0.78,25.4,5050,2.69
3/15/2007,2:45,-0.77,25.4,5050,2.69
3/15/2007,3:00,-0.76,25.4,5050,2.69
3/15/2007,3:15,-0.75,25.4,5050,2.69
3/15/2007,3:30,-0.74,25.4,5050,2.69
3/15/2007,3:45,-0.74,25.4,5050,2.69
3/15/2007,4:00,-0.72,25.4,5050,2.69
3/15/2007,4:15,-0.72,25.4,5050,2.69
3/15/2007,4:30,-0.71,25.4,5050,2.69
3/15/2007,4:45,-0.71,25.4,5050,2.69
3/15/2007,5:00,-0.71,25.4,5050,2.69
3/15/2007,5:15,-0.7,25.4,5050,2.69
3/15/2007,5:30,-0.7,25.4,5050,2.69
3/15/2007,5:45,-0.7,25.4,5050,2.69
3/15/2007,6:00,-0.7,25.4,5050,2.69
3/15/2007,6:15,-0.7,25.4,5050,2.69
3/15/2007,6:30,-0.7,25.4,5050,2.69
3/15/2007,6:45,-0.71,25.4,5050,2.69
3/15/2007,7:00,-0.71,25.4,5050,2.69
3/15/2007,7:15,-0.71,25.4,5050,2.69
3/15/2007,7:30,-0.71,25.4,5050,2.69
3/15/2007,7:45,-0.72,25.4,5050,2.69
3/15/2007,8:00,-0.72,25.4,5050,2.69
3/15/2007,8:15,-0.72,25.4,5050,2.69
3/15/2007,8:30,-0.73,25.4,5050,2.69
3/15/2007,8:45,-0.73,25.4,5050,2.69
3/15/2007,9:00,-0.74,25.4,5050,2.69
3/15/2007,9:15,-0.74,25.4,5050,2.69
3/15/2007,9:30,-0.75,25.4,5050,2.69
3/15/2007,9:45,-0.75,25.4,5050,2.69
3/15/2007,10:00,-0.76,25.4,5050,2.69
3/15/2007,10:15,-0.77,25.4,5050,2.69
3/15/2007,10:30,-0.77,25.4,5050,2.69
3/15/2007,10:45,-0.78,25.4,5050,2.69
3/15/2007,11:00,-0.78,25.4,5050,2.69
3/15/2007,11:15,-0.79,25.4,5050,2.69
3/15/2007,11:30,-0.79,25.4,5050,2.69
3/15/2007,11:45,-0.8,25.4,5050,2.69
3/15/2007,12:00,-0.81,25.4,5050,2.69
3/15/2007,12:15,-0.82,25.4,5050,2.69
3/15/2007,12:30,-0.82,25.4,5050,2.69
3/15/2007,12:45,-0.83,25.4,5050,2.69
3/15/2007,13:00,-0.83,25.4,5050,2.69
3/15/2007,13:15,-0.84,25.4,5050,2.69
3/15/2007,13:30,-0.84,25.4,5050,2.69
3/15/2007,13:45,-0.85,25.4,5050,2.69
3/15/2007,14:00,-0.85,25.4,5050,2.69
3/15/2007,14:15,-0.85,25.4,5050,2.69
3/15/2007,14:30,-0.86,25.4,5050,2.69
3/15/2007,14:45,-0.85,25.4,5050,2.69
3/15/2007,15:00,-0.85,25.4,5050,2.69
3/15/2007,15:15,-0.85,25.4,5050,2.69
3/15/2007,15:30,-0.85,25.4,5050,2.69
3/15/2007,15:45,-0.85,25.4,5050,2.69
3/15/2007,16:00,-0.84,25.4,5050,2.69
3/15/2007,16:15,-0.84,25.4,5050,2.69
3/15/2007,16:30,-0.83,25.4,5050,2.69
3/15/2007,16:45,-0.82,25.4,5050,2.69
3/15/2007,17:00,-0.81,25.4,5050,2.69
3/15/2007,17:15,-0.81,25.4,5050,2.69
3/15/2007,17:30,-0.8,25.4,5050,2.69
3/15/2007,17:45,-0.79,25.4,5050,2.69
3/15/2007,18:00,-0.78,25.4,5050,2.69
3/15/2007,18:15,-0.77,25.4,5050,2.69
3/15/2007,18:30,-0.76,25.4,5050,2.69
3/15/2007,18:45,-0.76,25.4,5050,2.69
3/15/2007,19:00,-0.75,25.4,5050,2.69
3/15/2007,19:15,-0.75,25.4,5050,2.69
3/15/2007,19:30,-0.74,25.4,5050,2.69
3/15/2007,19:45,-0.74,25.4,5050,2.69
3/15/2007,20:00,-0.74,25.4,5050,2.69
3/15/2007,20:15,-0.74,25.4,5050,2.69
3/15/2007,20:30,-0.74,25.4,5050,2.69
3/15/2007,20:45,-0.74,25.4,5050,2.69
3/15/2007,21:00,-0.74,25.4,5050,2.69
3/15/2007,21:15,-0.74,25.4,5050,2.69
3/15/2007,21:30,-0.74,25.4,5050,2.69
3/15/2007,21:45,-0.75,25.4,5050,2.69
3/15/2007,22:00,-0.75,25.4,5050,2.69
3/15/2007,22:15,-0.75,25.4,5050,2.69
3/15/2007,22:30,-0.75,25.4,5050,2.69
3/15/2007,22:45,-0.75,25.4,5050,2.69
3/15/2007,23:00,-0.75,25.4,5050,2.69
3/15/2007,23:15,-0.75,25.4,5050,2.69
3/15/2007,23:30,-0.75,25.4,5050,2.69
3/15/2007,23:45,-0.74,25.4,5050,2.69
3/15/2007,0:00,-0.74,25.4,5050,2.69
3/16/2007,0:15,-0.74,25.4,5050,2.69
3/16/2007,0:30,-0.73,25.4,5050,2.69
3/16/2007,0:45,-0.72,25.4,5050,2.69
3/16/2007,1:00,-0.72,25.4,5050,2.69
3/16/2007,1:15,-0.71,25.4,5050,2.69
3/16/2007,1:30,-0.7,25.4,5050,2.69
3/16/2007,1:45,-0.69,25.4,5050,2.69
3/16/2007,2:00,-0.69,25.4,5050,2.69
3/16/2007,2:15,-0.68,25.4,5050,2.69
3/16/2007,2:30,-0.67,25.4,5050,2.69
3/16/2007,2:45,-0.66,25.4,5050,2.69
3/16/2007,3:00,-0.65,25.4,5050,2.69
3/16/2007,3:15,-0.64,25.4,5050,2.69
3/16/2007,3:30,-0.64,25.4,5050,2.69
3/16/2007,3:45,-0.63,25.4,5050,2.69
3/16/2007,4:00,-0.62,25.4,5060,2.70
3/16/2007,4:15,-0.61,25.4,5050,2.69
3/16/2007,4:30,-0.6,25.4,5060,2.70
3/16/2007,4:45,-0.59,25.4,5050,2.69
3/16/2007,5:00,-0.59,25.4,5060,2.70
3/16/2007,5:15,-0.58,25.4,5060,2.70
3/16/2007,5:30,-0.57,25.4,5060,2.70
3/16/2007,5:45,-0.56,25.4,5050,2.69
3/16/2007,6:00,-0.55,25.4,5060,2.70
3/16/2007,6:15,-0.55,25.4,5060,2.70
3/16/2007,6:30,-0.54,25.4,5060,2.70
3/16/2007,6:45,-0.54,25.4,5060,2.70
3/16/2007,7:00,-0.53,25.4,5060,2.70
3/16/2007,7:15,-0.53,25.4,5060,2.70
3/16/2007,7:30,-0.53,25.4,5060,2.70
3/16/2007,7:45,-0.53,25.4,5060,2.70
3/16/2007,8:00,-0.53,25.4,5060,2.70
3/16/2007,8:15,-0.53,25.4,5060,2.70
3/16/2007,8:30,-0.53,25.4,5060,2.70
3/16/2007,8:45,-0.53,25.4,5060,2.70
3/16/2007,9:00,-0.53,25.4,5060,2.70
3/16/2007,9:15,-0.53,25.4,5060,2.70
3/16/2007,9:30,-0.53,25.4,5060,2.70
3/16/2007,9:45,-0.51,25.4,5060,2.70
3/16/2007,10:00,-0.49,25.4,5060,2.70
3/16/2007,10:15,-0.49,25.4,5060,2.70
3/16/2007,10:30,-0.49,25.4,5060,2.70
3/16/2007,10:45,-0.49,25.4,5060,2.70
3/16/2007,11:00,-0.5,25.4,5060,2.70
3/16/2007,11:15,-0.5,25.4,5060,2.70
3/16/2007,11:30,-0.51,25.4,5060,2.70
3/16/2007,11:45,-0.51,25.4,5060,2.70
3/16/2007,12:00,-0.52,25.4,5060,2.70
3/16/2007,12:15,-0.52,25.4,5060,2.70
3/16/2007,12:30,-0.53,25.4,5060,2.70
3/16/2007,12:45,-0.53,25.4,5060,2.70
3/16/2007,13:00,-0.54,25.4,5060,2.70
3/16/2007,13:15,-0.54,25.4,5060,2.70
3/16/2007,13:30,-0.54,25.4,5060,2.70
3/16/2007,13:45,-0.54,25.4,5060,2.70
3/16/2007,14:00,-0.54,25.4,5060,2.70
3/16/2007,14:15,-0.54,25.4,5060,2.70
3/16/2007,14:30,-0.54,25.4,5060,2.70
3/16/2007,14:45,-0.53,25.4,5060,2.70
3/16/2007,15:00,-0.53,25.4,5050,2.69
3/16/2007,15:15,-0.53,25.4,5060,2.70
3/16/2007,15:30,-0.52,25.4,5060,2.70
3/16/2007,15:45,-0.52,25.4,5060,2.70
3/16/2007,16:00,-0.52,25.4,5060,2.70
3/16/2007,16:15,-0.51,25.4,5060,2.70
3/16/2007,16:30,-0.5,25.4,5060,2.70
3/16/2007,16:45,-0.5,25.4,5060,2.70
3/16/2007,17:00,-0.49,25.4,5060,2.70
3/16/2007,17:15,-0.49,25.4,5060,2.70
3/16/2007,17:30,-0.48,25.4,5060,2.70
3/16/2007,17:45,-0.48,25.4,5060,2.70
3/16/2007,18:00,-0.47,25.4,5060,2.70
3/16/2007,18:15,-0.46,25.4,5060,2.70
3/16/2007,18:30,-0.46,25.4,5060,2.70
3/16/2007,18:45,-0.45,25.4,5060,2.70
3/16/2007,19:00,-0.44,25.4,5060,2.70
3/16/2007,19:15,-0.44,25.4,5060,2.70
3/16/2007,19:30,-0.43,25.4,5060,2.70
3/16/2007,19:45,-0.43,25.4,5060,2.70
3/16/2007,20:00,-0.42,25.4,5060,2.70
3/16/2007,20:15,-0.41,25.4,5060,2.70
3/16/2007,20:30,-0.41,25.4,5060,2.70
3/16/2007,20:45,-0.41,25.4,5060,2.70
3/16/2007,21:00,-0.41,25.4,5060,2.70
3/16/2007,21:15,-0.41,25.4,5060,2.70
3/16/2007,21:30,-0.41,25.4,5060,2.70
3/16/2007,21:45,-0.41,25.4,5060,2.70
3/16/2007,22:00,-0.41,25.4,5060,2.70
3/16/2007,22:15,-0.41,25.4,5060,2.70
3/16/2007,22:30,-0.41,25.4,5060,2.70
3/16/2007,22:45,-0.41,25.4,5060,2.70
3/16/2007,23:00,-0.41,25.4,5060,2.70
3/16/2007,23:15,-0.42,25.4,5060,2.70
3/16/2007,23:30,-0.42,25.4,5060,2.70
3/16/2007,23:45,-0.42,25.4,5060,2.70
3/16/2007,0:00,-0.42,25.4,5060,2.70
3/17/2007,0:15,-0.42,25.4,5060,2.70
3/17/2007,0:30,-0.41,25.4,5060,2.70
3/17/2007,0:45,-0.41,25.4,5060,2.70
3/17/2007,1:00,-0.41,25.4,5060,2.70
3/17/2007,1:15,-0.4,25.4,5060,2.70
3/17/2007,1:30,-0.4,25.4,5060,2.70
3/17/2007,1:45,-0.39,25.4,5060,2.70
3/17/2007,2:00,-0.39,25.4,5060,2.70
3/17/2007,2:15,-0.39,25.4,5060,2.70
3/17/2007,2:30,-0.38,25.4,5060,2.70
3/17/2007,2:45,-0.38,25.4,5060,2.70
3/17/2007,3:00,-0.38,25.4,5060,2.70
3/17/2007,3:15,-0.38,25.4,5060,2.70
3/17/2007,3:30,-0.38,25.4,5060,2.70
3/17/2007,3:45,-0.37,25.4,5060,2.70
3/17/2007,4:00,-0.37,25.4,5060,2.70
3/17/2007,4:15,-0.36,25.4,5060,2.70
3/17/2007,4:30,-0.36,25.4,5060,2.70
3/17/2007,4:45,-0.36,25.4,5060,2.70
3/17/2007,5:00,-0.35,25.4,5060,2.70
3/17/2007,5:15,-0.35,25.4,5060,2.70
3/17/2007,5:30,-0.34,25.4,5060,2.70
3/17/2007,5:45,-0.33,25.4,5060,2.70
3/17/2007,6:00,-0.33,25.4,5060,2.70
3/17/2007,6:15,-0.33,25.4,5060,2.70
3/17/2007,6:30,-0.32,25.4,5060,2.70
3/17/2007,6:45,-0.32,25.4,5060,2.70
3/17/2007,7:00,-0.31,25.4,5060,2.70
3/17/2007,7:15,-0.31,25.4,5060,2.70
3/17/2007,7:30,-0.3,25.4,5060,2.70
3/17/2007,7:45,-0.3,25.4,5060,2.70
3/17/2007,8:00,-0.29,25.4,5060,2.70
3/17/2007,8:15,-0.29,25.4,5060,2.70
3/17/2007,8:30,-0.28,25.4,5060,2.70
3/17/2007,8:45,-0.28,25.4,5060,2.70
3/17/2007,9:00,-0.27,25.4,5060,2.70
3/17/2007,9:15,-0.27,25.4,5060,2.70
3/17/2007,9:30,-0.27,25.4,5060,2.70
3/17/2007,9:45,-0.27,25.4,5060,2.70
3/17/2007,10:00,-0.26,25.4,5060,2.70
3/17/2007,10:15,-0.27,25.4,5060,2.70
3/17/2007,10:30,-0.27,25.4,5060,2.70
3/17/2007,10:45,-0.27,25.4,5060,2.70
3/17/2007,11:00,-0.27,25.4,5060,2.70
3/17/2007,11:15,-0.27,25.4,5060,2.70
3/17/2007,11:30,-0.27,25.4,5060,2.70
3/17/2007,11:45,-0.28,25.4,5060,2.70
3/17/2007,12:00,-0.28,25.4,5060,2.70
3/17/2007,12:15,-0.28,25.4,5060,2.70
3/17/2007,12:30,-0.29,25.4,5060,2.70
3/17/2007,12:45,-0.29,25.4,5060,2.70
3/17/2007,13:00,-0.3,25.4,5060,2.70
3/17/2007,13:15,-0.3,25.4,5060,2.70
3/17/2007,13:30,-0.3,25.4,5060,2.70
3/17/2007,13:45,-0.31,25.4,5060,2.70
3/17/2007,14:00,-0.31,25.4,5060,2.70
3/17/2007,14:15,-0.32,25.4,5060,2.70
3/17/2007,14:30,-0.32,25.4,5060,2.70
3/17/2007,14:45,-0.32,25.4,5060,2.70
3/17/2007,15:00,-0.32,25.4,5060,2.70
3/17/2007,15:15,-0.32,25.4,5060,2.70
3/17/2007,15:30,-0.32,25.4,5060,2.70
3/17/2007,15:45,-0.32,25.4,5060,2.70
3/17/2007,16:00,-0.32,25.4,5060,2.70
3/17/2007,16:15,-0.31,25.4,5060,2.70
3/17/2007,16:30,-0.32,25.4,5060,2.70
3/17/2007,16:45,-0.31,25.4,5060,2.70
3/17/2007,17:00,-0.31,25.4,5060,2.70
3/17/2007,17:15,-0.31,25.4,5060,2.70
3/17/2007,17:30,-0.3,25.4,5060,2.70
3/17/2007,17:45,-0.3,25.4,5060,2.70
3/17/2007,18:00,-0.3,25.4,5060,2.70
3/17/2007,18:15,-0.29,25.4,5060,2.70
3/17/2007,18:30,-0.29,25.4,5060,2.70
3/17/2007,18:45,-0.28,25.4,5060,2.70
3/17/2007,19:00,-0.28,25.4,5060,2.70
3/17/2007,19:15,-0.27,25.4,5060,2.70
3/17/2007,19:30,-0.27,25.4,5060,2.70
3/17/2007,19:45,-0.27,25.4,5060,2.70
3/17/2007,20:00,-0.26,25.4,5060,2.70
3/17/2007,20:15,-0.26,25.4,5060,2.70
3/17/2007,20:30,-0.25,25.4,5060,2.70
3/17/2007,20:45,-0.25,25.4,5060,2.70
3/17/2007,21:00,-0.25,25.4,5060,2.70
3/17/2007,21:15,-0.25,25.4,5060,2.70
3/17/2007,21:30,-0.25,25.4,5060,2.70
3/17/2007,21:45,-0.25,25.4,5060,2.70
3/17/2007,22:00,-0.25,25.4,5060,2.70
3/17/2007,22:15,-0.25,25.4,5060,2.70
3/17/2007,22:30,-0.25,25.4,5060,2.70
3/17/2007,22:45,-0.25,25.4,5060,2.70
3/17/2007,23:00,-0.26,25.4,5060,2.70
3/17/2007,23:15,-0.26,25.4,5060,2.70
3/17/2007,23:30,-0.26,25.4,5060,2.70
3/17/2007,23:45,-0.26,25.4,5060,2.70
3/17/2007,0:00,-0.27,25.4,5060,2.70
3/18/2007,0:15,-0.27,25.4,5060,2.70
3/18/2007,0:30,-0.28,25.4,5060,2.70
3/18/2007,0:45,-0.28,25.4,5060,2.70
3/18/2007,1:00,-0.28,25.4,5060,2.70
3/18/2007,1:15,-0.28,25.4,5060,2.70
3/18/2007,1:30,-0.29,25.4,5060,2.70
3/18/2007,1:45,-0.29,25.4,5060,2.70
3/18/2007,2:00,-0.28,25.4,5060,2.70
3/18/2007,2:15,-0.28,25.4,5060,2.70
3/18/2007,2:30,-0.28,25.4,5060,2.70
3/18/2007,2:45,-0.28,25.4,5060,2.70
3/18/2007,3:00,-0.28,25.4,5060,2.70
3/18/2007,3:15,-0.28,25.4,5060,2.70
3/18/2007,3:30,-0.28,25.4,5060,2.70
3/18/2007,3:45,-0.27,25.4,5060,2.70
3/18/2007,4:00,-0.27,25.4,5060,2.70
3/18/2007,4:15,-0.27,25.4,5060,2.70
3/18/2007,4:30,-0.27,25.4,5060,2.70
3/18/2007,4:45,-0.26,25.4,5060,2.70
3/18/2007,5:00,-0.26,25.4,5060,2.70
3/18/2007,5:15,-0.25,25.4,5060,2.70
3/18/2007,5:30,-0.25,25.4,5060,2.70
3/18/2007,5:45,-0.25,25.4,5060,2.70
3/18/2007,6:00,-0.24,25.4,5060,2.70
3/18/2007,6:15,-0.24,25.4,5060,2.70
3/18/2007,6:30,-0.24,25.4,5060,2.70
3/18/2007,6:45,-0.23,25.4,5060,2.70
3/18/2007,7:00,-0.23,25.4,5060,2.70
3/18/2007,7:15,-0.23,25.4,5060,2.70
3/18/2007,7:30,-0.22,25.4,5060,2.70
3/18/2007,7:45,-0.22,25.4,5060,2.70
3/18/2007,8:00,-0.22,25.4,5060,2.70
3/18/2007,8:15,-0.22,25.4,5060,2.70
3/18/2007,8:30,-0.21,25.4,5060,2.70
3/18/2007,8:45,-0.21,25.4,5060,2.70
3/18/2007,9:00,-0.21,25.4,5060,2.70
3/18/2007,9:15,-0.21,25.4,5060,2.70
3/18/2007,9:30,-0.21,25.4,5060,2.70
3/18/2007,9:45,-0.22,25.4,5060,2.70
3/18/2007,10:00,-0.22,25.4,5060,2.70
3/18/2007,10:15,-0.22,25.4,5060,2.70
3/18/2007,10:30,-0.22,25.4,5060,2.70
3/18/2007,10:45,-0.23,25.4,5060,2.70
3/18/2007,11:00,-0.23,25.4,5060,2.70
3/18/2007,11:15,-0.23,25.4,5060,2.70
3/18/2007,11:30,-0.23,25.4,5060,2.70
3/18/2007,11:45,-0.24,25.4,5060,2.70
3/18/2007,12:00,-0.25,25.4,5060,2.70
3/18/2007,12:15,-0.25,25.4,5060,2.70
3/18/2007,12:30,-0.25,25.4,5060,2.70
3/18/2007,12:45,-0.26,25.4,5060,2.70
3/18/2007,13:00,-0.26,25.4,5060,2.70
3/18/2007,13:15,-0.27,25.4,5060,2.70
3/18/2007,13:30,-0.27,25.4,5060,2.70
3/18/2007,13:45,-0.28,25.4,5050,2.69
3/18/2007,14:00,-0.28,25.4,5060,2.70
3/18/2007,14:15,-0.29,25.4,5060,2.70
3/18/2007,14:30,-0.3,25.4,5060,2.70
3/18/2007,14:45,-0.3,25.4,5060,2.70
3/18/2007,15:00,-0.31,25.4,5060,2.70
3/18/2007,15:15,-0.31,25.4,5060,2.70
3/18/2007,15:30,-0.31,25.4,5060,2.70
3/18/2007,15:45,-0.32,25.4,5060,2.70
3/18/2007,16:00,-0.31,25.4,5060,2.70
3/18/2007,16:15,-0.32,25.4,5050,2.69
3/18/2007,16:30,-0.32,25.4,5060,2.70
3/18/2007,16:45,-0.32,25.4,5050,2.69
3/18/2007,17:00,-0.31,25.4,5060,2.70
3/18/2007,17:15,-0.31,25.4,5060,2.70
3/18/2007,17:30,-0.31,25.4,5060,2.70
3/18/2007,17:45,-0.31,25.4,5050,2.69
3/18/2007,18:00,-0.31,25.4,5050,2.69
3/18/2007,18:15,-0.31,25.4,5050,2.69
3/18/2007,18:30,-0.31,25.4,5060,2.70
3/18/2007,18:45,-0.3,25.4,5050,2.69
3/18/2007,19:00,-0.3,25.4,5050,2.69
3/18/2007,19:15,-0.3,25.4,5050,2.69
3/18/2007,19:30,-0.29,25.4,5060,2.70
3/18/2007,19:45,-0.29,25.4,5060,2.70
3/18/2007,20:00,-0.29,25.4,5050,2.69
3/18/2007,20:15,-0.29,25.4,5050,2.69
3/18/2007,20:30,-0.29,25.4,5060,2.70
3/18/2007,20:45,-0.29,25.4,5050,2.69
3/18/2007,21:00,-0.29,25.4,5060,2.70
3/18/2007,21:15,-0.29,25.4,5050,2.69
3/18/2007,21:30,-0.3,25.4,5050,2.69
3/18/2007,21:45,-0.3,25.4,5050,2.69
3/18/2007,22:00,-0.3,25.4,5050,2.69
3/18/2007,22:15,-0.3,25.4,5050,2.69
3/18/2007,22:30,-0.31,25.4,5050,2.69
3/18/2007,22:45,-0.31,25.4,5050,2.69
3/18/2007,23:00,-0.31,25.4,5050,2.69
3/18/2007,23:15,-0.32,25.4,5050,2.69
3/18/2007,23:30,-0.32,25.4,5050,2.69
3/18/2007,23:45,-0.32,25.4,5050,2.69
3/18/2007,0:00,-0.33,25.4,5050,2.69
3/19/2007,0:15,-0.33,25.4,5050,2.69
3/19/2007,0:30,-0.34,25.4,5050,2.69
3/19/2007,0:45,-0.34,25.4,5050,2.69
3/19/2007,1:00,-0.35,25.4,5050,2.69
3/19/2007,1:15,-0.35,25.4,5050,2.69
3/19/2007,1:30,-0.36,25.4,5050,2.69
3/19/2007,1:45,-0.36,25.4,5050,2.69
3/19/2007,2:00,-0.37,25.4,5050,2.69
3/19/2007,2:15,-0.37,25.4,5050,2.69
3/19/2007,2:30,-0.38,25.4,5050,2.69
3/19/2007,2:45,-0.38,25.4,5050,2.69
3/19/2007,3:00,-0.38,25.4,5050,2.69
3/19/2007,3:15,-0.38,25.4,5050,2.69
3/19/2007,3:30,-0.38,25.4,5050,2.69
3/19/2007,3:45,-0.38,25.4,5050,2.69
3/19/2007,4:00,-0.38,25.4,5050,2.69
3/19/2007,4:15,-0.38,25.4,5050,2.69
3/19/2007,4:30,-0.38,25.4,5050,2.69
3/19/2007,4:45,-0.38,25.4,5050,2.69
3/19/2007,5:00,-0.38,25.4,5050,2.69
3/19/2007,5:15,-0.37,25.4,5050,2.69
3/19/2007,5:30,-0.37,25.4,5050,2.69
3/19/2007,5:45,-0.37,25.4,5050,2.69
3/19/2007,6:00,-0.36,25.4,5050,2.69
3/19/2007,6:15,-0.36,25.4,5050,2.69
3/19/2007,6:30,-0.36,25.4,5050,2.69
3/19/2007,6:45,-0.35,25.4,5050,2.69
3/19/2007,7:00,-0.35,25.4,5050,2.69
3/19/2007,7:15,-0.35,25.4,5050,2.69
3/19/2007,7:30,-0.35,25.4,5050,2.69
3/19/2007,7:45,-0.35,25.4,5050,2.69
3/19/2007,8:00,-0.35,25.4,5050,2.69
3/19/2007,8:15,-0.35,25.4,5050,2.69
3/19/2007,8:30,-0.35,25.4,5050,2.69
3/19/2007,8:45,-0.36,25.4,5050,2.69
3/19/2007,9:00,-0.36,25.4,5050,2.69
3/19/2007,9:15,-0.37,25.4,5050,2.69
3/19/2007,9:30,-0.37,25.4,5050,2.69
3/19/2007,9:45,-0.37,25.4,5050,2.69
3/19/2007,10:00,-0.38,25.4,5050,2.69
3/19/2007,10:15,-0.38,25.4,5050,2.69
3/19/2007,10:30,-0.38,25.4,5050,2.69
3/19/2007,10:45,-0.38,25.4,5050,2.69
3/19/2007,11:00,-0.39,25.4,5050,2.69
3/19/2007,11:15,-0.39,25.4,5050,2.69
3/19/2007,11:30,-0.4,25.4,5050,2.69
3/19/2007,11:45,-0.41,25.4,5050,2.69
3/19/2007,12:00,-0.41,25.4,5050,2.69
3/19/2007,12:15,-0.42,25.4,5050,2.69
3/19/2007,12:30,-0.42,25.4,5050,2.69
3/19/2007,12:45,-0.43,25.4,5050,2.69
3/19/2007,13:00,-0.43,25.4,5050,2.69
3/19/2007,13:15,-0.44,25.4,5050,2.69
3/19/2007,13:30,-0.45,25.4,5050,2.69
3/19/2007,13:45,-0.45,25.4,5050,2.69
3/19/2007,14:00,-0.46,25.4,5050,2.69
3/19/2007,14:15,-0.46,25.4,5050,2.69
3/19/2007,14:30,-0.47,25.4,5050,2.69
3/19/2007,14:45,-0.48,25.4,5050,2.69
3/19/2007,15:00,-0.48,25.4,5050,2.69
3/19/2007,15:15,-0.49,25.4,5050,2.69
3/19/2007,15:30,-0.49,25.4,5050,2.69
3/19/2007,15:45,-0.5,25.4,5050,2.69
3/19/2007,16:00,-0.51,25.4,5050,2.69
3/19/2007,16:15,-0.51,25.4,5050,2.69
3/19/2007,16:30,-0.51,25.4,5050,2.69
3/19/2007,16:45,-0.51,25.4,5050,2.69
3/19/2007,17:00,-0.51,25.4,5050,2.69
3/19/2007,17:15,-0.51,25.4,5050,2.69
3/19/2007,17:30,-0.51,25.4,5050,2.69
3/19/2007,17:45,-0.5,25.4,5050,2.69
3/19/2007,18:00,-0.5,25.4,5050,2.69
3/19/2007,18:15,-0.5,25.4,5050,2.69
3/19/2007,18:30,-0.49,25.4,5050,2.69
3/19/2007,18:45,-0.49,25.4,5050,2.69
3/19/2007,19:00,-0.48,25.4,5050,2.69
3/19/2007,19:15,-0.48,25.4,5050,2.69
3/19/2007,19:30,-0.47,25.4,5050,2.69
3/19/2007,19:45,-0.47,25.4,5050,2.69
3/19/2007,20:00,-0.46,25.4,5050,2.69
3/19/2007,20:15,-0.46,25.4,5050,2.69
3/19/2007,20:30,-0.46,25.4,5050,2.69
3/19/2007,20:45,-0.46,25.4,5050,2.69
3/19/2007,21:00,-0.46,25.4,5050,2.69
3/19/2007,21:15,-0.46,25.4,5050,2.69
3/19/2007,21:30,-0.46,25.4,5050,2.69
3/19/2007,21:45,-0.46,25.4,5050,2.69
3/19/2007,22:00,-0.46,25.4,5050,2.69
3/19/2007,22:15,-0.47,25.4,5050,2.69
3/19/2007,22:30,-0.47,25.4,5050,2.69
3/19/2007,22:45,-0.47,25.4,5050,2.69
3/19/2007,23:00,-0.48,25.4,5050,2.69
3/19/2007,23:15,-0.48,25.4,5050,2.69
3/19/2007,23:30,-0.48,25.4,5050,2.69
3/19/2007,23:45,-0.49,25.4,5050,2.69
3/19/2007,0:00,-0.49,25.4,5050,2.69
3/20/2007,0:15,-0.5,25.4,5050,2.69
3/20/2007,0:30,-0.5,25.4,5050,2.69
3/20/2007,0:45,-0.51,25.4,5050,2.69
3/20/2007,1:00,-0.51,25.4,5050,2.69
3/20/2007,1:15,-0.52,25.4,5050,2.69
3/20/2007,1:30,-0.52,25.4,5050,2.69
3/20/2007,1:45,-0.53,25.4,5050,2.69
3/20/2007,2:00,-0.53,25.4,5050,2.69
3/20/2007,2:15,-0.54,25.4,5040,2.69
3/20/2007,2:30,-0.54,25.4,5040,2.69
3/20/2007,2:45,-0.55,25.4,5040,2.69
3/20/2007,3:00,-0.55,25.4,5040,2.69
3/20/2007,3:15,-0.56,25.4,5040,2.69
3/20/2007,3:30,-0.56,25.4,5040,2.69
3/20/2007,3:45,-0.57,25.4,5040,2.69
3/20/2007,4:00,-0.57,25.4,5040,2.69
3/20/2007,4:15,-0.57,25.4,5040,2.69
3/20/2007,4:30,-0.57,25.4,5040,2.69
3/20/2007,4:45,-0.57,25.4,5040,2.69
3/20/2007,5:00,-0.57,25.4,5040,2.69
3/20/2007,5:15,-0.57,25.4,5040,2.69
3/20/2007,5:30,-0.56,25.4,5040,2.69
3/20/2007,5:45,-0.56,25.4,5040,2.69
3/20/2007,6:00,-0.56,25.4,5040,2.69
3/20/2007,6:15,-0.55,25.4,5040,2.69
3/20/2007,6:30,-0.55,25.4,5040,2.69
3/20/2007,6:45,-0.54,25.4,5050,2.69
3/20/2007,7:00,-0.53,25.4,5040,2.69
3/20/2007,7:15,-0.53,25.4,5050,2.69
3/20/2007,7:30,-0.52,25.4,5050,2.69
3/20/2007,7:45,-0.52,25.4,5050,2.69
3/20/2007,8:00,-0.51,25.4,5050,2.69
3/20/2007,8:15,-0.5,25.4,5050,2.69
3/20/2007,8:30,-0.5,25.4,5050,2.69
3/20/2007,8:45,-0.49,25.4,5050,2.69
3/20/2007,9:00,-0.49,25.4,5050,2.69
3/20/2007,9:15,-0.49,25.4,5050,2.69
3/20/2007,9:30,-0.49,25.4,5050,2.69
3/20/2007,9:45,-0.49,25.4,5050,2.69
3/20/2007,10:00,-0.49,25.4,5050,2.69
3/20/2007,10:15,-0.49,25.4,5050,2.69
3/20/2007,10:30,-0.49,25.4,5050,2.69
3/20/2007,10:45,-0.5,25.4,5050,2.69
3/20/2007,11:00,-0.5,25.4,5050,2.69
3/20/2007,11:15,-0.51,25.4,5050,2.69
3/20/2007,11:30,-0.51,25.4,5050,2.69
3/20/2007,11:45,-0.52,25.4,5050,2.69
3/20/2007,12:00,-0.52,25.4,5050,2.69
3/20/2007,12:15,-0.53,25.4,5050,2.69
3/20/2007,12:30,-0.54,25.4,5050,2.69
3/20/2007,12:45,-0.54,25.4,5050,2.69
3/20/2007,13:00,-0.55,25.4,5050,2.69
3/20/2007,13:15,-0.55,25.4,5040,2.69
3/20/2007,13:30,-0.56,25.4,5050,2.69
3/20/2007,13:45,-0.57,25.4,5040,2.69
3/20/2007,14:00,-0.57,25.4,5040,2.69
3/20/2007,14:15,-0.58,25.4,5040,2.69
3/20/2007,14:30,-0.58,25.4,5040,2.69
3/20/2007,14:45,-0.59,25.4,5040,2.69
3/20/2007,15:00,-0.6,25.4,5040,2.69
3/20/2007,15:15,-0.6,25.4,5040,2.69
3/20/2007,15:30,-0.61,25.4,5040,2.69
3/20/2007,15:45,-0.61,25.4,5040,2.69
3/20/2007,16:00,-0.62,25.4,5040,2.69
3/20/2007,16:15,-0.62,25.4,5040,2.69
3/20/2007,16:30,-0.62,25.4,5030,2.68
3/20/2007,16:45,-0.62,25.4,5040,2.69
3/20/2007,17:00,-0.62,25.4,5040,2.69
3/20/2007,17:15,-0.61,25.4,5040,2.69
3/20/2007,17:30,-0.61,25.4,5040,2.69
3/20/2007,17:45,-0.61,25.4,5040,2.69
3/20/2007,18:00,-0.61,25.4,5040,2.69
3/20/2007,18:15,-0.6,25.4,5040,2.69
3/20/2007,18:30,-0.6,25.4,5040,2.69
3/20/2007,18:45,-0.59,25.4,5040,2.69
3/20/2007,19:00,-0.58,25.4,5040,2.69
3/20/2007,19:15,-0.57,25.4,5050,2.69
3/20/2007,19:30,-0.57,25.4,5050,2.69
3/20/2007,19:45,-0.56,25.4,5050,2.69
3/20/2007,20:00,-0.56,25.4,5050,2.69
3/20/2007,20:15,-0.55,25.4,5050,2.69
3/20/2007,20:30,-0.54,25.4,5050,2.69
3/20/2007,20:45,-0.54,25.4,5050,2.69
3/20/2007,21:00,-0.53,25.4,5050,2.69
3/20/2007,21:15,-0.53,25.4,5050,2.69
3/20/2007,21:30,-0.53,25.4,5050,2.69
3/20/2007,21:45,-0.53,25.4,5050,2.69
3/20/2007,22:00,-0.53,25.4,5050,2.69
3/20/2007,22:15,-0.53,25.4,5050,2.69
3/20/2007,22:30,-0.53,25.4,5050,2.69
3/20/2007,22:45,-0.53,25.4,5050,2.69
3/20/2007,23:00,-0.53,25.4,5050,2.69
3/20/2007,23:15,-0.53,25.4,5050,2.69
3/20/2007,23:30,-0.54,25.4,5050,2.69
3/20/2007,23:45,-0.54,25.4,5050,2.69
3/20/2007,0:00,-0.54,25.4,5050,2.69
3/21/2007,0:15,-0.55,25.4,5050,2.69
3/21/2007,0:30,-0.55,25.4,5050,2.69
3/21/2007,0:45,-0.56,25.4,5050,2.69
3/21/2007,1:00,-0.56,25.4,5050,2.69
3/21/2007,1:15,-0.57,25.4,5050,2.69
3/21/2007,1:30,-0.57,25.4,5050,2.69
3/21/2007,1:45,-0.58,25.4,5050,2.69
3/21/2007,2:00,-0.58,25.4,5050,2.69
3/21/2007,2:15,-0.59,25.4,5050,2.69
3/21/2007,2:30,-0.59,25.4,5040,2.69
3/21/2007,2:45,-0.6,25.4,5040,2.69
3/21/2007,3:00,-0.61,25.4,5040,2.69
3/21/2007,3:15,-0.61,25.4,5040,2.69
3/21/2007,3:30,-0.62,25.4,5040,2.69
3/21/2007,3:45,-0.62,25.4,5040,2.69
3/21/2007,4:00,-0.63,25.4,5040,2.69
3/21/2007,4:15,-0.64,25.4,5040,2.69
3/21/2007,4:30,-0.64,25.4,5040,2.69
3/21/2007,4:45,-0.65,25.4,5040,2.69
3/21/2007,5:00,-0.65,25.4,5040,2.69
3/21/2007,5:15,-0.65,25.4,5040,2.69
3/21/2007,5:30,-0.66,25.4,5040,2.69
3/21/2007,5:45,-0.66,25.4,5040,2.69
3/21/2007,6:00,-0.66,25.4,5040,2.69
3/21/2007,6:15,-0.66,25.4,5040,2.69
3/21/2007,6:30,-0.66,25.4,5040,2.69
3/21/2007,6:45,-0.66,25.4,5040,2.69
3/21/2007,7:00,-0.65,25.4,5040,2.69
3/21/2007,7:15,-0.65,25.4,5040,2.69
3/21/2007,7:30,-0.65,25.4,5040,2.69
3/21/2007,7:45,-0.65,25.4,5040,2.69
3/21/2007,8:00,-0.64,25.4,5040,2.69
3/21/2007,8:15,-0.64,25.4,5040,2.69
3/21/2007,8:30,-0.63,25.4,5040,2.69
3/21/2007,8:45,-0.62,25.4,5040,2.69
3/21/2007,9:00,-0.62,25.4,5050,2.69
3/21/2007,9:15,-0.61,25.4,5050,2.69
3/21/2007,9:30,-0.61,25.4,5050,2.69
3/21/2007,9:45,-0.61,25.4,5050,2.69
3/21/2007,10:00,-0.61,25.4,5050,2.69
3/21/2007,10:15,-0.62,25.4,5050,2.69
3/21/2007,10:30,-0.62,25.4,5050,2.69
3/21/2007,10:45,-0.62,25.4,5040,2.69
3/21/2007,11:00,-0.63,25.4,5050,2.69
3/21/2007,11:15,-0.63,25.4,5040,2.69
3/21/2007,11:30,-0.64,25.4,5040,2.69
3/21/2007,11:45,-0.64,25.4,5040,2.69
3/21/2007,12:00,-0.65,25.4,5040,2.69
3/21/2007,12:15,-0.66,25.4,5040,2.69
3/21/2007,12:30,-0.66,25.4,5040,2.69
3/21/2007,12:45,-0.66,25.4,5040,2.69
3/21/2007,13:00,-0.67,25.4,5040,2.69
3/21/2007,13:15,-0.68,25.4,5040,2.69
3/21/2007,13:30,-0.69,25.4,5040,2.69
3/21/2007,13:45,-0.69,25.4,5040,2.69
3/21/2007,14:00,-0.7,25.4,5030,2.68
3/21/2007,14:15,-0.71,25.4,5030,2.68
3/21/2007,14:30,-0.71,25.4,5030,2.68
3/21/2007,14:45,-0.71,25.4,5030,2.68
3/21/2007,15:00,-0.72,25.4,5030,2.68
3/21/2007,15:15,-0.73,25.4,5020,2.68
3/21/2007,15:30,-0.73,25.4,5020,2.68
3/21/2007,15:45,-0.74,25.4,5020,2.68
3/21/2007,16:00,-0.75,25.4,5020,2.68
3/21/2007,16:15,-0.75,25.4,5020,2.68
3/21/2007,16:30,-0.75,25.4,5020,2.68
3/21/2007,16:45,-0.76,25.4,5020,2.68
3/21/2007,17:00,-0.76,25.4,5020,2.68
3/21/2007,17:15,-0.76,25.4,5020,2.68
3/21/2007,17:30,-0.76,25.4,5020,2.68
3/21/2007,17:45,-0.76,25.4,5020,2.68
3/21/2007,18:00,-0.76,25.4,5020,2.68
3/21/2007,18:15,-0.76,25.4,5020,2.68
3/21/2007,18:30,-0.76,25.4,5020,2.68
3/21/2007,18:45,-0.75,25.4,5020,2.68
3/21/2007,19:00,-0.75,25.4,5030,2.68
3/21/2007,19:15,-0.74,25.4,5030,2.68
3/21/2007,19:30,-0.74,25.4,5030,2.68
3/21/2007,19:45,-0.73,25.4,5030,2.68
3/21/2007,20:00,-0.73,25.4,5040,2.69
3/21/2007,20:15,-0.72,25.4,5040,2.69
3/21/2007,20:30,-0.71,25.4,5040,2.69
3/21/2007,20:45,-0.7,25.4,5040,2.69
3/21/2007,21:00,-0.7,25.4,5040,2.69
3/21/2007,21:15,-0.69,25.4,5040,2.69
3/21/2007,21:30,-0.68,25.4,5050,2.69
3/21/2007,21:45,-0.68,25.4,5050,2.69
3/21/2007,22:00,-0.67,25.4,5050,2.69
3/21/2007,22:15,-0.67,25.4,5050,2.69
3/21/2007,22:30,-0.67,25.4,5050,2.69
3/21/2007,22:45,-0.67,25.4,5050,2.69
3/21/2007,23:00,-0.67,25.4,5050,2.69
3/21/2007,23:15,-0.67,25.4,5050,2.69
3/21/2007,23:30,-0.68,25.4,5050,2.69
3/21/2007,23:45,-0.68,25.4,5050,2.69
3/21/2007,0:00,-0.68,25.4,5050,2.69
3/22/2007,0:15,-0.68,25.4,5050,2.69
3/22/2007,0:30,-0.69,25.4,5050,2.69
3/22/2007,0:45,-0.69,25.4,5050,2.69
3/22/2007,1:00,-0.69,25.4,5040,2.69
3/22/2007,1:15,-0.7,25.4,5040,2.69
3/22/2007,1:30,-0.7,25.4,5040,2.69
3/22/2007,1:45,-0.71,25.4,5040,2.69
3/22/2007,2:00,-0.71,25.4,5040,2.69
3/22/2007,2:15,-0.72,25.4,5040,2.69
3/22/2007,2:30,-0.72,25.4,5040,2.69
3/22/2007,2:45,-0.73,25.4,5040,2.69
3/22/2007,3:00,-0.73,25.4,5040,2.69
3/22/2007,3:15,-0.74,25.4,5040,2.69
3/22/2007,3:30,-0.74,25.4,5040,2.69
3/22/2007,3:45,-0.75,25.4,5040,2.69
3/22/2007,4:00,-0.75,25.4,5040,2.69
3/22/2007,4:15,-0.76,25.4,5040,2.69
3/22/2007,4:30,-0.76,25.4,5040,2.69
3/22/2007,4:45,-0.75,25.4,5040,2.69
3/22/2007,5:00,-0.76,25.4,5040,2.69
3/22/2007,5:15,-0.76,25.4,5040,2.69
3/22/2007,5:30,-0.77,25.4,5030,2.68
3/22/2007,5:45,-0.77,25.4,5030,2.68
3/22/2007,6:00,-0.78,25.4,5030,2.68
3/22/2007,6:15,-0.78,25.4,5030,2.68
3/22/2007,6:30,-0.78,25.4,5030,2.68
3/22/2007,6:45,-0.78,25.4,5030,2.68
3/22/2007,7:00,-0.79,25.4,5030,2.68
3/22/2007,7:15,-0.77,25.4,5040,2.69
3/22/2007,7:30,-0.74,25.4,5040,2.69
3/22/2007,7:45,-0.73,25.4,5040,2.69
3/22/2007,8:00,-0.72,25.4,5040,2.69
3/22/2007,8:15,-0.72,25.4,5050,2.69
3/22/2007,8:30,-0.71,25.4,5050,2.69
3/22/2007,8:45,-0.71,25.4,5050,2.69
3/22/2007,9:00,-0.71,25.4,5050,2.69
3/22/2007,9:15,-0.71,25.4,5050,2.69
3/22/2007,9:30,-0.7,25.4,5050,2.69
3/22/2007,9:45,-0.7,25.4,5050,2.69
3/22/2007,10:00,-0.7,25.4,5050,2.69
3/22/2007,10:15,-0.7,25.4,5050,2.69
3/22/2007,10:30,-0.7,25.4,5050,2.69
3/22/2007,10:45,-0.7,25.4,5050,2.69
3/22/2007,11:00,-0.7,25.4,5050,2.69
3/22/2007,11:15,-0.65,25.4,5050,2.69
3/22/2007,11:30,-0.6,25.4,5050,2.69
3/22/2007,11:45,-0.58,25.4,5050,2.69
3/22/2007,12:00,-0.57,25.4,5050,2.69
3/22/2007,12:15,-0.55,25.4,5050,2.69
3/22/2007,12:30,-0.54,25.4,5050,2.69
3/22/2007,12:45,-0.52,25.4,5050,2.69
3/22/2007,13:00,-0.48,25.4,5050,2.69
3/22/2007,13:15,-0.42,25.4,5050,2.69
3/22/2007,13:30,-0.37,25.4,5060,2.70
3/22/2007,13:45,-0.34,25.4,5060,2.70
3/22/2007,14:00,-0.33,25.4,5060,2.70
3/22/2007,14:15,-0.34,25.4,5060,2.70
3/22/2007,14:30,-0.32,25.4,5060,2.70
3/22/2007,14:45,-0.31,25.4,5060,2.70
3/22/2007,15:00,-0.31,25.4,5060,2.70
3/22/2007,15:15,-0.32,25.4,5060,2.70
3/22/2007,15:30,-0.32,25.4,5060,2.70
3/22/2007,15:45,-0.33,25.4,5060,2.70
3/22/2007,16:00,-0.34,25.4,5060,2.70
3/22/2007,16:15,-0.34,25.4,5060,2.70
3/22/2007,16:30,-0.35,25.4,5060,2.70
3/22/2007,16:45,-0.36,25.4,5060,2.70
3/22/2007,17:00,-0.36,25.4,5060,2.70
3/22/2007,17:15,-0.36,25.4,5060,2.70
3/22/2007,17:30,-0.36,25.4,5060,2.70
3/22/2007,17:45,-0.36,25.4,5060,2.70
3/22/2007,18:00,-0.37,25.4,5060,2.70
3/22/2007,18:15,-0.37,25.4,5050,2.69
3/22/2007,18:30,-0.37,25.4,5060,2.70
3/22/2007,18:45,-0.36,25.4,5060,2.70
3/22/2007,19:00,-0.36,25.4,5060,2.70
3/22/2007,19:15,-0.36,25.4,5060,2.70
3/22/2007,19:30,-0.36,25.4,5060,2.70
3/22/2007,19:45,-0.35,25.4,5060,2.70
3/22/2007,20:00,-0.35,25.4,5060,2.70
3/22/2007,20:15,-0.35,25.4,5060,2.70
3/22/2007,20:30,-0.34,25.4,5050,2.69
3/22/2007,20:45,-0.34,25.4,5060,2.70
3/22/2007,21:00,-0.33,25.4,5060,2.70
3/22/2007,21:15,-0.33,25.4,5060,2.70
3/22/2007,21:30,-0.33,25.4,5060,2.70
3/22/2007,21:45,-0.32,25.4,5060,2.70
3/22/2007,22:00,-0.32,25.4,5060,2.70
3/22/2007,22:15,-0.32,25.4,5060,2.70
3/22/2007,22:30,-0.33,25.4,5060,2.70
3/22/2007,22:45,-0.33,25.4,5060,2.70
3/22/2007,23:00,-0.33,25.4,5060,2.70
3/22/2007,23:15,-0.33,25.4,5060,2.70
3/22/2007,23:30,-0.33,25.4,5060,2.70
3/22/2007,23:45,-0.34,25.4,5060,2.70
3/22/2007,0:00,-0.34,25.4,5060,2.70
3/23/2007,0:15,-0.34,25.4,5060,2.70
3/23/2007,0:30,-0.35,25.4,5060,2.70
3/23/2007,0:45,-0.35,25.4,5050,2.69
3/23/2007,1:00,-0.36,25.4,5060,2.70
3/23/2007,1:15,-0.36,25.4,5050,2.69
3/23/2007,1:30,-0.36,25.4,5050,2.69
3/23/2007,1:45,-0.37,25.4,5050,2.69
3/23/2007,2:00,-0.37,25.4,5050,2.69
3/23/2007,2:15,-0.38,25.4,5050,2.69
3/23/2007,2:30,-0.38,25.4,5050,2.69
3/23/2007,2:45,-0.38,25.4,5050,2.69
3/23/2007,3:00,-0.38,25.4,5050,2.69
3/23/2007,3:15,-0.39,25.4,5050,2.69
3/23/2007,3:30,-0.39,25.4,5050,2.69
3/23/2007,3:45,-0.4,25.4,5050,2.69
3/23/2007,4:00,-0.4,25.4,5050,2.69
3/23/2007,4:15,-0.41,25.4,5050,2.69
3/23/2007,4:30,-0.41,25.4,5050,2.69
3/23/2007,4:45,-0.41,25.4,5050,2.69
3/23/2007,5:00,-0.42,25.4,5050,2.69
3/23/2007,5:15,-0.42,25.4,5050,2.69
3/23/2007,5:30,-0.43,25.4,5050,2.69
3/23/2007,5:45,-0.43,25.4,5050,2.69
3/23/2007,6:00,-0.44,25.4,5050,2.69
3/23/2007,6:15,-0.44,25.4,5050,2.69
3/23/2007,6:30,-0.45,25.4,5050,2.69
3/23/2007,6:45,-0.45,25.4,5050,2.69
3/23/2007,7:00,-0.45,25.4,5050,2.69
3/23/2007,7:15,-0.46,25.4,5050,2.69
3/23/2007,7:30,-0.46,25.4,5050,2.69
3/23/2007,7:45,-0.46,25.4,5050,2.69
3/23/2007,8:00,-0.46,25.4,5050,2.69
3/23/2007,8:15,-0.46,25.4,5050,2.69
3/23/2007,8:30,-0.46,25.4,5050,2.69
3/23/2007,8:45,-0.46,25.4,5050,2.69
3/23/2007,9:00,-0.45,25.4,5050,2.69
3/23/2007,9:15,-0.45,25.4,5050,2.69
3/23/2007,9:30,-0.45,25.4,5050,2.69
3/23/2007,9:45,-0.44,25.4,5050,2.69
3/23/2007,10:00,-0.45,25.4,5050,2.69
3/23/2007,10:15,-0.44,25.4,5050,2.69
3/23/2007,10:30,-0.44,25.4,5050,2.69
3/23/2007,10:45,-0.44,25.4,5050,2.69
3/23/2007,11:00,-0.44,25.4,5050,2.69
3/23/2007,11:15,-0.44,25.4,5050,2.69
3/23/2007,11:30,-0.44,25.4,5050,2.69
3/23/2007,11:45,-0.45,25.4,5050,2.69
3/23/2007,12:00,-0.45,25.4,5050,2.69
3/23/2007,12:15,-0.46,25.4,5050,2.69
3/23/2007,12:30,-0.46,25.4,5050,2.69
3/23/2007,12:45,-0.46,25.4,5050,2.69
3/23/2007,13:00,-0.47,25.4,5050,2.69
3/23/2007,13:15,-0.47,25.4,5050,2.69
3/23/2007,13:30,-0.48,25.4,5050,2.69
3/23/2007,13:45,-0.48,25.4,5050,2.69
3/23/2007,14:00,-0.49,25.4,5050,2.69
3/23/2007,14:15,-0.49,25.4,5050,2.69
3/23/2007,14:30,-0.5,25.4,5050,2.69
3/23/2007,14:45,-0.5,25.4,5050,2.69
3/23/2007,15:00,-0.51,25.4,5050,2.69
3/23/2007,15:15,-0.51,25.4,5050,2.69
3/23/2007,15:30,-0.52,25.4,5050,2.69
3/23/2007,15:45,-0.53,25.4,5040,2.69
3/23/2007,16:00,-0.53,25.4,5050,2.69
3/23/2007,16:15,-0.53,25.4,5050,2.69
3/23/2007,16:30,-0.54,25.4,5040,2.69
3/23/2007,16:45,-0.54,25.4,5040,2.69
3/23/2007,17:00,-0.55,25.4,5040,2.69
3/23/2007,17:15,-0.55,25.4,5040,2.69
3/23/2007,17:30,-0.55,25.4,5040,2.69
3/23/2007,17:45,-0.56,25.4,5040,2.69
3/23/2007,18:00,-0.56,25.4,5040,2.69
3/23/2007,18:15,-0.56,25.4,5040,2.69
3/23/2007,18:30,-0.56,25.4,5040,2.69
3/23/2007,18:45,-0.55,25.4,5050,2.69
3/23/2007,19:00,-0.55,25.4,5040,2.69
3/23/2007,19:15,-0.55,25.4,5040,2.69
3/23/2007,19:30,-0.55,25.4,5040,2.69
3/23/2007,19:45,-0.54,25.4,5050,2.69
3/23/2007,20:00,-0.54,25.4,5050,2.69
3/23/2007,20:15,-0.53,25.4,5040,2.69
3/23/2007,20:30,-0.53,25.4,5050,2.69
3/23/2007,20:45,-0.52,25.4,5050,2.69
3/23/2007,21:00,-0.51,25.4,5050,2.69
3/23/2007,21:15,-0.5,25.4,5050,2.69
3/23/2007,21:30,-0.5,25.4,5050,2.69
3/23/2007,21:45,-0.49,25.4,5050,2.69
3/23/2007,22:00,-0.48,25.4,5050,2.69
3/23/2007,22:15,-0.48,25.4,5050,2.69
3/23/2007,22:30,-0.47,25.4,5050,2.69
3/23/2007,22:45,-0.47,25.4,5050,2.69
3/23/2007,23:00,-0.47,25.4,5050,2.69
3/23/2007,23:15,-0.47,25.4,5050,2.69
3/23/2007,23:30,-0.47,25.4,5050,2.69
3/23/2007,23:45,-0.47,25.4,5050,2.69
3/23/2007,0:00,-0.47,25.4,5050,2.69
3/24/2007,0:15,-0.47,25.4,5050,2.69
3/24/2007,0:30,-0.47,25.4,5050,2.69
3/24/2007,0:45,-0.47,25.4,5050,2.69
3/24/2007,1:00,-0.48,25.4,5050,2.69
3/24/2007,1:15,-0.48,25.4,5050,2.69
3/24/2007,1:30,-0.48,25.4,5050,2.69
3/24/2007,1:45,-0.49,25.4,5050,2.69
3/24/2007,2:00,-0.49,25.4,5050,2.69
3/24/2007,2:15,-0.49,25.4,5050,2.69
3/24/2007,2:30,-0.5,25.4,5050,2.69
3/24/2007,2:45,-0.5,25.4,5050,2.69
3/24/2007,3:00,-0.51,25.4,5050,2.69
3/24/2007,3:15,-0.51,25.4,5050,2.69
3/24/2007,3:30,-0.52,25.4,5050,2.69
3/24/2007,3:45,-0.52,25.4,5050,2.69
3/24/2007,4:00,-0.53,25.4,5050,2.69
3/24/2007,4:15,-0.53,25.4,5050,2.69
3/24/2007,4:30,-0.54,25.4,5050,2.69
3/24/2007,4:45,-0.54,25.4,5050,2.69
3/24/2007,5:00,-0.55,25.4,5050,2.69
3/24/2007,5:15,-0.55,25.4,5050,2.69
3/24/2007,5:30,-0.55,25.4,5040,2.69
3/24/2007,5:45,-0.56,25.4,5040,2.69
3/24/2007,6:00,-0.57,25.4,5040,2.69
3/24/2007,6:15,-0.57,25.4,5040,2.69
3/24/2007,6:30,-0.57,25.4,5040,2.69
3/24/2007,6:45,-0.58,25.4,5040,2.69
3/24/2007,7:00,-0.58,25.4,5040,2.69
3/24/2007,7:15,-0.59,25.4,5040,2.69
3/24/2007,7:30,-0.59,25.4,5040,2.69
3/24/2007,7:45,-0.6,25.4,5040,2.69
3/24/2007,8:00,-0.6,25.4,5040,2.69
3/24/2007,8:15,-0.6,25.4,5040,2.69
3/24/2007,8:30,-0.6,25.4,5040,2.69
3/24/2007,8:45,-0.6,25.4,5040,2.69
3/24/2007,9:00,-0.61,25.4,5040,2.69
3/24/2007,9:15,-0.6,25.4,5040,2.69
3/24/2007,9:30,-0.6,25.4,5040,2.69
3/24/2007,9:45,-0.6,25.4,5040,2.69
3/24/2007,10:00,-0.6,25.4,5040,2.69
3/24/2007,10:15,-0.6,25.4,5040,2.69
3/24/2007,10:30,-0.59,25.4,5040,2.69
3/24/2007,10:45,-0.59,25.4,5040,2.69
3/24/2007,11:00,-0.59,25.4,5040,2.69
3/24/2007,11:15,-0.58,25.4,5040,2.69
3/24/2007,11:30,-0.58,25.4,5040,2.69
3/24/2007,11:45,-0.58,25.4,5050,2.69
3/24/2007,12:00,-0.58,25.4,5050,2.69
3/24/2007,12:15,-0.58,25.4,5040,2.69
3/24/2007,12:30,-0.59,25.4,5040,2.69
3/24/2007,12:45,-0.59,25.4,5040,2.69
3/24/2007,13:00,-0.59,25.4,5040,2.69
3/24/2007,13:15,-0.6,25.4,5040,2.69
3/24/2007,13:30,-0.6,25.4,5040,2.69
3/24/2007,13:45,-0.61,25.4,5040,2.69
3/24/2007,14:00,-0.61,25.4,5040,2.69
3/24/2007,14:15,-0.62,25.4,5040,2.69
3/24/2007,14:30,-0.62,25.4,5040,2.69
3/24/2007,14:45,-0.62,25.4,5040,2.69
3/24/2007,15:00,-0.63,25.4,5040,2.69
3/24/2007,15:15,-0.63,25.4,5040,2.69
3/24/2007,15:30,-0.64,25.4,5040,2.69
3/24/2007,15:45,-0.65,25.4,5040,2.69
3/24/2007,16:00,-0.65,25.4,5040,2.69
3/24/2007,16:15,-0.65,25.4,5040,2.69
3/24/2007,16:30,-0.66,25.4,5030,2.68
3/24/2007,16:45,-0.66,25.4,5030,2.68
3/24/2007,17:00,-0.67,25.4,5030,2.68
3/24/2007,17:15,-0.67,25.4,5030,2.68
3/24/2007,17:30,-0.68,25.4,5030,2.68
3/24/2007,17:45,-0.68,25.4,5030,2.68
3/24/2007,18:00,-0.68,25.4,5030,2.68
3/24/2007,18:15,-0.68,25.4,5030,2.68
3/24/2007,18:30,-0.68,25.4,5030,2.68
3/24/2007,18:45,-0.67,25.4,5030,2.68
3/24/2007,19:00,-0.67,25.4,5030,2.68
3/24/2007,19:15,-0.67,25.4,5040,2.69
3/24/2007,19:30,-0.65,25.4,5040,2.69
3/24/2007,19:45,-0.62,25.4,5040,2.69
3/24/2007,20:00,-0.61,25.4,5050,2.69
3/24/2007,20:15,-0.6,25.4,5050,2.69
3/24/2007,20:30,-0.6,25.4,5050,2.69
3/24/2007,20:45,-0.59,25.4,5050,2.69
3/24/2007,21:00,-0.58,25.4,5050,2.69
3/24/2007,21:15,-0.57,25.4,5050,2.69
3/24/2007,21:30,-0.56,25.4,5050,2.69
3/24/2007,21:45,-0.55,25.4,5050,2.69
3/24/2007,22:00,-0.54,25.4,5050,2.69
3/24/2007,22:15,-0.54,25.4,5050,2.69
3/24/2007,22:30,-0.53,25.4,5050,2.69
3/24/2007,22:45,-0.52,25.4,5050,2.69
3/24/2007,23:00,-0.52,25.4,5050,2.69
3/24/2007,23:15,-0.51,25.4,5050,2.69
3/24/2007,23:30,-0.5,25.4,5050,2.69
3/24/2007,23:45,-0.5,25.4,5050,2.69
3/24/2007,0:00,-0.5,25.4,5050,2.69
3/25/2007,0:15,-0.5,25.4,5050,2.69
3/25/2007,0:30,-0.49,25.4,5050,2.69
3/25/2007,0:45,-0.5,25.4,5050,2.69
3/25/2007,1:00,-0.5,25.4,5050,2.69
3/25/2007,1:15,-0.5,25.4,5050,2.69
3/25/2007,1:30,-0.5,25.4,5050,2.69
3/25/2007,1:45,-0.5,25.4,5050,2.69
3/25/2007,2:00,-0.5,25.4,5050,2.69
3/25/2007,2:15,-0.5,25.4,5050,2.69
3/25/2007,2:30,-0.51,25.4,5050,2.69
3/25/2007,2:45,-0.51,25.4,5050,2.69
3/25/2007,3:00,-0.51,25.4,5050,2.69
3/25/2007,3:15,-0.52,25.4,5050,2.69
3/25/2007,3:30,-0.52,25.4,5050,2.69
3/25/2007,3:45,-0.53,25.4,5050,2.69
3/25/2007,4:00,-0.53,25.4,5050,2.69
3/25/2007,4:15,-0.54,25.4,5050,2.69
3/25/2007,4:30,-0.54,25.4,5050,2.69
3/25/2007,4:45,-0.55,25.4,5050,2.69
3/25/2007,5:00,-0.55,25.4,5050,2.69
3/25/2007,5:15,-0.56,25.4,5050,2.69
3/25/2007,5:30,-0.56,25.4,5050,2.69
3/25/2007,5:45,-0.57,25.4,5050,2.69
3/25/2007,6:00,-0.57,25.4,5050,2.69
3/25/2007,6:15,-0.58,25.4,5050,2.69
3/25/2007,6:30,-0.59,25.4,5050,2.69
3/25/2007,6:45,-0.59,25.4,5050,2.69
3/25/2007,7:00,-0.6,25.4,5040,2.69
3/25/2007,7:15,-0.6,25.4,5050,2.69
3/25/2007,7:30,-0.6,25.4,5040,2.69
3/25/2007,7:45,-0.61,25.4,5040,2.69
3/25/2007,8:00,-0.62,25.4,5040,2.69
3/25/2007,8:15,-0.62,25.4,5040,2.69
3/25/2007,8:30,-0.63,25.4,5040,2.69
3/25/2007,8:45,-0.63,25.4,5040,2.69
3/25/2007,9:00,-0.63,25.4,5040,2.69
3/25/2007,9:15,-0.64,25.4,5040,2.69
3/25/2007,9:30,-0.64,25.4,5040,2.69
3/25/2007,9:45,-0.65,25.4,5040,2.69
3/25/2007,10:00,-0.65,25.4,5040,2.69
3/25/2007,10:15,-0.65,25.4,5040,2.69
3/25/2007,10:30,-0.66,25.4,5040,2.69
3/25/2007,10:45,-0.66,25.4,5040,2.69
3/25/2007,11:00,-0.66,25.4,5040,2.69
3/25/2007,11:15,-0.67,25.4,5040,2.69
3/25/2007,11:30,-0.67,25.4,5040,2.69
3/25/2007,11:45,-0.67,25.4,5040,2.69
3/25/2007,12:00,-0.67,25.4,5040,2.69
3/25/2007,12:15,-0.67,25.4,5040,2.69
3/25/2007,12:30,-0.67,25.4,5040,2.69
3/25/2007,12:45,-0.67,25.4,5040,2.69
3/25/2007,13:00,-0.68,25.4,5040,2.69
3/25/2007,13:15,-0.68,25.4,5040,2.69
3/25/2007,13:30,-0.69,25.4,5040,2.69
3/25/2007,13:45,-0.69,25.4,5030,2.68
3/25/2007,14:00,-0.69,25.4,5030,2.68
3/25/2007,14:15,-0.7,25.4,5030,2.68
3/25/2007,14:30,-0.7,25.4,5030,2.68
3/25/2007,14:45,-0.71,25.4,5030,2.68
3/25/2007,15:00,-0.71,25.4,5030,2.68
3/25/2007,15:15,-0.72,25.4,5030,2.68
3/25/2007,15:30,-0.72,25.4,5030,2.68
3/25/2007,15:45,-0.72,25.4,5020,2.68
3/25/2007,16:00,-0.73,25.4,5020,2.68
3/25/2007,16:15,-0.73,25.4,5020,2.68
3/25/2007,16:30,-0.74,25.4,5020,2.68
3/25/2007,16:45,-0.74,25.4,5020,2.68
3/25/2007,17:00,-0.75,25.4,5020,2.68
3/25/2007,17:15,-0.75,25.4,5010,2.67
3/25/2007,17:30,-0.75,25.4,5010,2.67
3/25/2007,17:45,-0.76,25.4,5010,2.67
3/25/2007,18:00,-0.76,25.4,5010,2.67
3/25/2007,18:15,-0.77,25.4,5010,2.67
3/25/2007,18:30,-0.77,25.4,5010,2.67
3/25/2007,18:45,-0.77,25.4,5010,2.67
3/25/2007,19:00,-0.77,25.4,5010,2.67
3/25/2007,19:15,-0.78,25.4,5010,2.67
3/25/2007,19:30,-0.77,25.4,5010,2.67
3/25/2007,19:45,-0.77,25.4,5010,2.67
3/25/2007,20:00,-0.77,25.4,5010,2.67
3/25/2007,20:15,-0.77,25.4,5020,2.68
3/25/2007,20:30,-0.76,25.4,5020,2.68
3/25/2007,20:45,-0.76,25.4,5020,2.68
3/25/2007,21:00,-0.76,25.4,5020,2.68
3/25/2007,21:15,-0.75,25.4,5030,2.68
3/25/2007,21:30,-0.75,25.4,5030,2.68
3/25/2007,21:45,-0.74,25.4,5030,2.68
3/25/2007,22:00,-0.74,25.4,5030,2.68
3/25/2007,22:15,-0.73,25.4,5040,2.69
3/25/2007,22:30,-0.72,25.4,5040,2.69
3/25/2007,22:45,-0.71,25.4,5040,2.69
3/25/2007,23:00,-0.7,25.4,5040,2.69
3/25/2007,23:15,-0.69,25.4,5040,2.69
3/25/2007,23:30,-0.68,25.4,5050,2.69
3/25/2007,23:45,-0.68,25.4,5050,2.69
3/25/2007,0:00,-0.67,25.4,5050,2.69
3/26/2007,0:15,-0.66,25.4,5050,2.69
3/26/2007,0:30,-0.65,25.4,5050,2.69
3/26/2007,0:45,-0.64,25.4,5050,2.69
3/26/2007,1:00,-0.64,25.4,5050,2.69
3/26/2007,1:15,-0.63,25.4,5050,2.69
3/26/2007,1:30,-0.63,25.4,5050,2.69
3/26/2007,1:45,-0.63,25.4,5050,2.69
3/26/2007,2:00,-0.63,25.4,5050,2.69
3/26/2007,2:15,-0.63,25.4,5050,2.69
3/26/2007,2:30,-0.63,25.4,5050,2.69
3/26/2007,2:45,-0.63,25.4,5050,2.69
3/26/2007,3:00,-0.63,25.4,5050,2.69
3/26/2007,3:15,-0.63,25.4,5050,2.69
3/26/2007,3:30,-0.64,25.4,5050,2.69
3/26/2007,3:45,-0.64,25.4,5050,2.69
3/26/2007,4:00,-0.64,25.4,5050,2.69
3/26/2007,4:15,-0.64,25.4,5050,2.69
3/26/2007,4:30,-0.65,25.4,5050,2.69
3/26/2007,4:45,-0.65,25.4,5050,2.69
3/26/2007,5:00,-0.65,25.4,5050,2.69
3/26/2007,5:15,-0.66,25.4,5050,2.69
3/26/2007,5:30,-0.66,25.4,5050,2.69
3/26/2007,5:45,-0.67,25.4,5050,2.69
3/26/2007,6:00,-0.67,25.4,5050,2.69
3/26/2007,6:15,-0.68,25.4,5050,2.69
3/26/2007,6:30,-0.69,25.4,5050,2.69
3/26/2007,6:45,-0.69,25.4,5040,2.69
3/26/2007,7:00,-0.69,25.4,5040,2.69
3/26/2007,7:15,-0.7,25.4,5040,2.69
3/26/2007,7:30,-0.7,25.4,5040,2.69
3/26/2007,7:45,-0.71,25.4,5040,2.69
3/26/2007,8:00,-0.72,25.4,5040,2.69
3/26/2007,8:15,-0.72,25.4,5040,2.69
3/26/2007,8:30,-0.72,25.4,5040,2.69
3/26/2007,8:45,-0.73,25.4,5040,2.69
3/26/2007,9:00,-0.74,25.4,5040,2.69
3/26/2007,9:15,-0.74,25.4,5040,2.69
3/26/2007,9:30,-0.75,25.4,5040,2.69
3/26/2007,9:45,-0.75,25.4,5040,2.69
3/26/2007,10:00,-0.75,25.4,5040,2.69
3/26/2007,10:15,-0.76,25.4,5030,2.68
3/26/2007,10:30,-0.76,25.4,5030,2.68
3/26/2007,10:45,-0.77,25.4,5030,2.68
3/26/2007,11:00,-0.77,25.4,5030,2.68
3/26/2007,11:15,-0.78,25.4,5030,2.68
3/26/2007,11:30,-0.78,25.4,5030,2.68
3/26/2007,11:45,-0.79,25.4,5030,2.68
3/26/2007,12:00,-0.79,25.4,5030,2.68
3/26/2007,12:15,-0.79,25.4,5030,2.68
3/26/2007,12:30,-0.79,25.4,5030,2.68
3/26/2007,12:45,-0.79,25.4,5030,2.68
3/26/2007,13:00,-0.79,25.4,5030,2.68
3/26/2007,13:15,-0.79,25.4,5030,2.68
3/26/2007,13:30,-0.79,25.4,5030,2.68
3/26/2007,13:45,-0.79,25.4,5030,2.68
3/26/2007,14:00,-0.79,25.4,5030,2.68
3/26/2007,14:15,-0.79,25.4,5030,2.68
3/26/2007,14:30,-0.79,25.4,5030,2.68
3/26/2007,14:45,-0.79,25.4,5030,2.68
3/26/2007,15:00,-0.79,25.4,5030,2.68
3/26/2007,15:15,-0.8,25.4,5030,2.68
3/26/2007,15:30,-0.8,25.4,5030,2.68
3/26/2007,15:45,-0.8,25.4,5030,2.68
3/26/2007,16:00,-0.81,25.4,5030,2.68
3/26/2007,16:15,-0.81,25.4,5030,2.68
3/26/2007,16:30,-0.82,25.4,5030,2.68
3/26/2007,16:45,-0.82,25.4,5030,2.68
3/26/2007,17:00,-0.82,25.4,5030,2.68
3/26/2007,17:15,-0.83,25.4,5020,2.68
3/26/2007,17:30,-0.83,25.4,5020,2.68
3/26/2007,17:45,-0.83,25.4,5020,2.68
3/26/2007,18:00,-0.84,25.4,5020,2.68
3/26/2007,18:15,-0.84,25.4,5020,2.68
3/26/2007,18:30,-0.84,25.4,5020,2.68
3/26/2007,18:45,-0.85,25.4,5020,2.68
3/26/2007,19:00,-0.85,25.4,5020,2.68
3/26/2007,19:15,-0.85,25.4,5020,2.68
3/26/2007,19:30,-0.85,25.4,5020,2.68
3/26/2007,19:45,-0.86,25.4,5020,2.68
3/26/2007,20:00,-0.86,25.4,5020,2.68
3/26/2007,20:15,-0.86,25.4,5020,2.68
3/26/2007,20:30,-0.86,25.4,5020,2.68
3/26/2007,20:45,-0.86,25.4,5020,2.68
3/26/2007,21:00,-0.86,25.4,5020,2.68
3/26/2007,21:15,-0.86,25.4,5020,2.68
3/26/2007,21:30,-0.86,25.4,5020,2.68
3/26/2007,21:45,-0.85,25.4,5030,2.68
3/26/2007,22:00,-0.85,25.4,5030,2.68
3/26/2007,22:15,-0.85,25.4,5030,2.68
3/26/2007,22:30,-0.84,25.4,5030,2.68
3/26/2007,22:45,-0.84,25.4,5030,2.68
3/26/2007,23:00,-0.83,25.4,5030,2.68
3/26/2007,23:15,-0.83,25.4,5040,2.69
3/26/2007,23:30,-0.82,25.4,5040,2.69
3/26/2007,23:45,-0.81,25.4,5040,2.69
3/26/2007,0:00,-0.8,25.4,5040,2.69
3/27/2007,0:15,-0.8,25.4,5040,2.69
3/27/2007,0:30,-0.79,25.4,5040,2.69
3/27/2007,0:45,-0.78,25.4,5050,2.69
3/27/2007,1:00,-0.77,25.4,5050,2.69
3/27/2007,1:15,-0.76,25.4,5050,2.69
3/27/2007,1:30,-0.75,25.4,5050,2.69
3/27/2007,1:45,-0.75,25.4,5050,2.69
3/27/2007,2:00,-0.74,25.4,5050,2.69
3/27/2007,2:15,-0.74,25.4,5050,2.69
3/27/2007,2:30,-0.74,25.4,5050,2.69
3/27/2007,2:45,-0.73,25.4,5050,2.69
3/27/2007,3:00,-0.73,25.4,5050,2.69
3/27/2007,3:15,-0.73,25.4,5050,2.69
3/27/2007,3:30,-0.73,25.4,5050,2.69
3/27/2007,3:45,-0.73,25.4,5050,2.69
3/27/2007,4:00,-0.74,25.4,5050,2.69
3/27/2007,4:15,-0.74,25.4,5050,2.69
3/27/2007,4:30,-0.74,25.4,5050,2.69
3/27/2007,4:45,-0.74,25.4,5050,2.69
3/27/2007,5:00,-0.74,25.4,5050,2.69
3/27/2007,5:15,-0.75,25.4,5050,2.69
3/27/2007,5:30,-0.75,25.4,5050,2.69
3/27/2007,5:45,-0.76,25.4,5050,2.69
3/27/2007,6:00,-0.76,25.4,5050,2.69
3/27/2007,6:15,-0.77,25.4,5050,2.69
3/27/2007,6:30,-0.77,25.4,5050,2.69
3/27/2007,6:45,-0.77,25.4,5050,2.69
3/27/2007,7:00,-0.78,25.4,5050,2.69
3/27/2007,7:15,-0.78,25.4,5050,2.69
3/27/2007,7:30,-0.79,25.4,5050,2.69
3/27/2007,7:45,-0.79,25.4,5050,2.69
3/27/2007,8:00,-0.8,25.4,5050,2.69
3/27/2007,8:15,-0.8,25.4,5040,2.69
3/27/2007,8:30,-0.81,25.4,5040,2.69
3/27/2007,8:45,-0.81,25.4,5040,2.69
3/27/2007,9:00,-0.82,25.4,5040,2.69
3/27/2007,9:15,-0.83,25.4,5040,2.69
3/27/2007,9:30,-0.83,25.4,5040,2.69
3/27/2007,9:45,-0.83,25.4,5040,2.69
3/27/2007,10:00,-0.84,25.4,5040,2.69
3/27/2007,10:15,-0.84,25.4,5040,2.69
3/27/2007,10:30,-0.84,25.4,5040,2.69
3/27/2007,10:45,-0.85,25.4,5040,2.69
3/27/2007,11:00,-0.85,25.4,5040,2.69
3/27/2007,11:15,-0.86,25.4,5040,2.69
3/27/2007,11:30,-0.87,25.4,5040,2.69
3/27/2007,11:45,-0.87,25.4,5040,2.69
3/27/2007,12:00,-0.87,25.4,5040,2.69
3/27/2007,12:15,-0.88,25.4,5030,2.68
3/27/2007,12:30,-0.88,25.4,5030,2.68
3/27/2007,12:45,-0.88,25.4,5030,2.68
3/27/2007,13:00,-0.89,25.4,5030,2.68
3/27/2007,13:15,-0.89,25.4,5030,2.68
3/27/2007,13:30,-0.89,25.4,5030,2.68
3/27/2007,13:45,-0.89,25.4,5040,2.69
3/27/2007,14:00,-0.89,25.4,5030,2.68
3/27/2007,14:15,-0.89,25.4,5040,2.69
3/27/2007,14:30,-0.89,25.4,5040,2.69
3/27/2007,14:45,-0.88,25.4,5040,2.69
3/27/2007,15:00,-0.88,25.4,5040,2.69
3/27/2007,15:15,-0.88,25.4,5040,2.69
3/27/2007,15:30,-0.87,25.4,5040,2.69
3/27/2007,15:45,-0.87,25.4,5040,2.69
3/27/2007,16:00,-0.87,25.4,5040,2.69
3/27/2007,16:15,-0.86,25.4,5040,2.69
3/27/2007,16:30,-0.86,25.4,5040,2.69
3/27/2007,16:45,-0.86,25.4,5040,2.69
3/27/2007,17:00,-0.86,25.4,5040,2.69
3/27/2007,17:15,-0.86,25.4,5040,2.69
3/27/2007,17:30,-0.86,25.4,5050,2.69
3/27/2007,17:45,-0.86,25.4,5040,2.69
3/27/2007,18:00,-0.86,25.4,5040,2.69
3/27/2007,18:15,-0.86,25.4,5040,2.69
3/27/2007,18:30,-0.86,25.4,5040,2.69
3/27/2007,18:45,-0.86,25.4,5050,2.69
3/27/2007,19:00,-0.87,25.4,5040,2.69
3/27/2007,19:15,-0.87,25.4,5040,2.69
3/27/2007,19:30,-0.87,25.4,5040,2.69
3/27/2007,19:45,-0.87,25.4,5040,2.69
3/27/2007,20:00,-0.88,25.4,5040,2.69
3/27/2007,20:15,-0.88,25.4,5040,2.69
3/27/2007,20:30,-0.88,25.4,5040,2.69
3/27/2007,20:45,-0.89,25.4,5040,2.69
3/27/2007,21:00,-0.89,25.4,5040,2.69
3/27/2007,21:15,-0.89,25.4,5040,2.69
3/27/2007,21:30,-0.9,25.4,5040,2.69
3/27/2007,21:45,-0.9,25.4,5040,2.69
3/27/2007,22:00,-0.9,25.4,5040,2.69
3/27/2007,22:15,-0.9,25.4,5040,2.69
3/27/2007,22:30,-0.9,25.4,5040,2.69
3/27/2007,22:45,-0.89,25.4,5040,2.69
3/27/2007,23:00,-0.89,25.4,5040,2.69
3/27/2007,23:15,-0.89,25.4,5040,2.69
3/27/2007,23:30,-0.89,25.4,5040,2.69
3/27/2007,23:45,-0.88,25.4,5040,2.69
3/27/2007,0:00,-0.88,25.4,5050,2.69
3/28/2007,0:15,-0.87,25.4,5050,2.69
3/28/2007,0:30,-0.87,25.4,5050,2.69
3/28/2007,0:45,-0.86,25.4,5050,2.69
3/28/2007,1:00,-0.85,25.4,5050,2.69
3/28/2007,1:15,-0.85,25.4,5050,2.69
3/28/2007,1:30,-0.84,25.4,5050,2.69
3/28/2007,1:45,-0.83,25.4,5050,2.69
3/28/2007,2:00,-0.82,25.4,5050,2.69
3/28/2007,2:15,-0.81,25.4,5050,2.69
3/28/2007,2:30,-0.8,25.4,5050,2.69
3/28/2007,2:45,-0.79,25.4,5050,2.69
3/28/2007,3:00,-0.78,25.4,5050,2.69
3/28/2007,3:15,-0.77,25.4,5050,2.69
3/28/2007,3:30,-0.76,25.4,5050,2.69
3/28/2007,3:45,-0.76,25.4,5050,2.69
3/28/2007,4:00,-0.76,25.4,5050,2.69
3/28/2007,4:15,-0.76,25.4,5050,2.69
3/28/2007,4:30,-0.75,25.4,5050,2.69
3/28/2007,4:45,-0.75,25.4,5050,2.69
3/28/2007,5:00,-0.75,25.4,5050,2.69
3/28/2007,5:15,-0.76,25.4,5050,2.69
3/28/2007,5:30,-0.76,25.4,5050,2.69
3/28/2007,5:45,-0.76,25.4,5050,2.69
3/28/2007,6:00,-0.75,25.4,5050,2.69
3/28/2007,6:15,-0.76,25.4,5050,2.69
3/28/2007,6:30,-0.76,25.4,5050,2.69
3/28/2007,6:45,-0.76,25.4,5050,2.69
3/28/2007,7:00,-0.77,25.4,5050,2.69
3/28/2007,7:15,-0.77,25.4,5050,2.69
3/28/2007,7:30,-0.78,25.4,5050,2.69
3/28/2007,7:45,-0.78,25.4,5050,2.69
3/28/2007,8:00,-0.79,25.4,5050,2.69
3/28/2007,8:15,-0.79,25.4,5050,2.69
3/28/2007,8:30,-0.8,25.4,5050,2.69
3/28/2007,8:45,-0.8,25.4,5050,2.69
3/28/2007,9:00,-0.81,25.4,5050,2.69
3/28/2007,9:15,-0.81,25.4,5050,2.69
3/28/2007,9:30,-0.82,25.4,5050,2.69
3/28/2007,9:45,-0.82,25.4,5050,2.69
3/28/2007,10:00,-0.83,25.4,5050,2.69
3/28/2007,10:15,-0.84,25.4,5050,2.69
3/28/2007,10:30,-0.84,25.4,5050,2.69
3/28/2007,10:45,-0.85,25.4,5050,2.69
3/28/2007,11:00,-0.86,25.4,5050,2.69
3/28/2007,11:15,-0.86,25.4,5050,2.69
3/28/2007,11:30,-0.87,25.4,5050,2.69
3/28/2007,11:45,-0.87,25.4,5050,2.69
3/28/2007,12:00,-0.88,25.4,5050,2.69
3/28/2007,12:15,-0.89,25.4,5050,2.69
3/28/2007,12:30,-0.9,25.4,5050,2.69
3/28/2007,12:45,-0.9,25.4,5040,2.69
3/28/2007,13:00,-0.91,25.4,5040,2.69
3/28/2007,13:15,-0.91,25.4,5040,2.69
3/28/2007,13:30,-0.91,25.4,5040,2.69
3/28/2007,13:45,-0.92,25.4,5040,2.69
3/28/2007,14:00,-0.92,25.4,5040,2.69
3/28/2007,14:15,-0.92,25.4,5040,2.69
3/28/2007,14:30,-0.92,25.4,5040,2.69
3/28/2007,14:45,-0.92,25.4,5040,2.69
3/28/2007,15:00,-0.91,25.4,5040,2.69
3/28/2007,15:15,-0.91,25.4,5040,2.69
3/28/2007,15:30,-0.91,25.4,5050,2.69
3/28/2007,15:45,-0.91,25.4,5040,2.69
3/28/2007,16:00,-0.9,25.4,5050,2.69
3/28/2007,16:15,-0.9,25.4,5050,2.69
3/28/2007,16:30,-0.89,25.4,5050,2.69
3/28/2007,16:45,-0.89,25.4,5050,2.69
3/28/2007,17:00,-0.88,25.4,5050,2.69
3/28/2007,17:15,-0.87,25.4,5050,2.69
3/28/2007,17:30,-0.86,25.4,5050,2.69
3/28/2007,17:45,-0.86,25.4,5050,2.69
3/28/2007,18:00,-0.86,25.4,5050,2.69
3/28/2007,18:15,-0.85,25.4,5050,2.69
3/28/2007,18:30,-0.85,25.4,5050,2.69
3/28/2007,18:45,-0.85,25.4,5050,2.69
3/28/2007,19:00,-0.85,25.4,5050,2.69
3/28/2007,19:15,-0.85,25.4,5050,2.69
3/28/2007,19:30,-0.85,25.4,5050,2.69
3/28/2007,19:45,-0.85,25.4,5050,2.69
3/28/2007,20:00,-0.85,25.4,5050,2.69
3/28/2007,20:15,-0.85,25.4,5050,2.69
3/28/2007,20:30,-0.86,25.4,5050,2.69
3/28/2007,20:45,-0.86,25.4,5050,2.69
3/28/2007,21:00,-0.86,25.4,5050,2.69
3/28/2007,21:15,-0.87,25.4,5050,2.69
3/28/2007,21:30,-0.87,25.4,5050,2.69
3/28/2007,21:45,-0.87,25.4,5050,2.69
3/28/2007,22:00,-0.88,25.4,5050,2.69
3/28/2007,22:15,-0.88,25.4,5050,2.69
3/28/2007,22:30,-0.88,25.4,5050,2.69
3/28/2007,22:45,-0.88,25.4,5050,2.69
3/28/2007,23:00,-0.88,25.4,5050,2.69
3/28/2007,23:15,-0.89,25.4,5050,2.69
3/28/2007,23:30,-0.88,25.4,5050,2.69
3/28/2007,23:45,-0.88,25.4,5050,2.69
3/28/2007,0:00,-0.88,25.4,5050,2.69
3/29/2007,0:15,-0.88,25.4,5050,2.69
3/29/2007,0:30,-0.87,25.4,5050,2.69
3/29/2007,0:45,-0.87,25.4,5050,2.69
3/29/2007,1:00,-0.86,25.4,5050,2.69
3/29/2007,1:15,-0.86,25.4,5050,2.69
3/29/2007,1:30,-0.85,25.4,5050,2.69
3/29/2007,1:45,-0.84,25.4,5050,2.69
3/29/2007,2:00,-0.83,25.4,5050,2.69
3/29/2007,2:15,-0.82,25.4,5050,2.69
3/29/2007,2:30,-0.82,25.4,5050,2.69
3/29/2007,2:45,-0.81,25.4,5050,2.69
3/29/2007,3:00,-0.8,25.4,5050,2.69
3/29/2007,3:15,-0.79,25.4,5050,2.69
3/29/2007,3:30,-0.78,25.4,5050,2.69
3/29/2007,3:45,-0.77,25.4,5060,2.70
3/29/2007,4:00,-0.76,25.4,5060,2.70
3/29/2007,4:15,-0.75,25.4,5050,2.69
3/29/2007,4:30,-0.74,25.4,5050,2.69
3/29/2007,4:45,-0.73,25.4,5060,2.70
3/29/2007,5:00,-0.72,25.4,5060,2.70
3/29/2007,5:15,-0.72,25.4,5060,2.70
3/29/2007,5:30,-0.71,25.4,5060,2.70
3/29/2007,5:45,-0.71,25.4,5060,2.70
3/29/2007,6:00,-0.71,25.4,5060,2.70
3/29/2007,6:15,-0.71,25.4,5060,2.70
3/29/2007,6:30,-0.7,25.4,5060,2.70
3/29/2007,6:45,-0.7,25.4,5060,2.70
3/29/2007,7:00,-0.7,25.4,5060,2.70
3/29/2007,7:15,-0.7,25.4,5060,2.70
3/29/2007,7:30,-0.71,25.4,5060,2.70
3/29/2007,7:45,-0.71,25.4,5060,2.70
3/29/2007,8:00,-0.71,25.4,5060,2.70
3/29/2007,8:15,-0.71,25.4,5060,2.70
3/29/2007,8:30,-0.72,25.4,5060,2.70
3/29/2007,8:45,-0.72,25.4,5060,2.70
3/29/2007,9:00,-0.72,25.4,5060,2.70
3/29/2007,9:15,-0.73,25.4,5060,2.70
3/29/2007,9:30,-0.73,25.4,5060,2.70
3/29/2007,9:45,-0.74,25.4,5060,2.70
3/29/2007,10:00,-0.74,25.4,5050,2.69
3/29/2007,10:15,-0.75,25.4,5050,2.69
3/29/2007,10:30,-0.76,25.4,5050,2.69
3/29/2007,10:45,-0.76,25.4,5050,2.69
3/29/2007,11:00,-0.77,25.4,5050,2.69
3/29/2007,11:15,-0.78,25.4,5050,2.69
3/29/2007,11:30,-0.79,25.4,5050,2.69
3/29/2007,11:45,-0.79,25.4,5050,2.69
3/29/2007,12:00,-0.8,25.4,5050,2.69
3/29/2007,12:15,-0.81,25.4,5050,2.69
3/29/2007,12:30,-0.82,25.4,5050,2.69
3/29/2007,12:45,-0.82,25.4,5050,2.69
3/29/2007,13:00,-0.83,25.4,5050,2.69
3/29/2007,13:15,-0.84,25.4,5050,2.69
3/29/2007,13:30,-0.84,25.4,5050,2.69
3/29/2007,13:45,-0.85,25.4,5050,2.69
3/29/2007,14:00,-0.85,25.4,5050,2.69
3/29/2007,14:15,-0.85,25.4,5050,2.69
3/29/2007,14:30,-0.85,25.4,5050,2.69
3/29/2007,14:45,-0.86,25.4,5050,2.69
3/29/2007,15:00,-0.85,25.4,5050,2.69
3/29/2007,15:15,-0.85,25.4,5050,2.69
3/29/2007,15:30,-0.85,25.4,5050,2.69
3/29/2007,15:45,-0.84,25.4,5050,2.69
3/29/2007,16:00,-0.84,25.4,5050,2.69
3/29/2007,16:15,-0.84,25.4,5050,2.69
3/29/2007,16:30,-0.83,25.4,5050,2.69
3/29/2007,16:45,-0.82,25.4,5050,2.69
3/29/2007,17:00,-0.82,25.4,5050,2.69
3/29/2007,17:15,-0.81,25.4,5050,2.69
3/29/2007,17:30,-0.81,25.4,5050,2.69
3/29/2007,17:45,-0.8,25.4,5050,2.69
3/29/2007,18:00,-0.79,25.4,5050,2.69
3/29/2007,18:15,-0.79,25.4,5050,2.69
3/29/2007,18:30,-0.78,25.4,5050,2.69
3/29/2007,18:45,-0.78,25.4,5050,2.69
3/29/2007,19:00,-0.78,25.4,5060,2.70
3/29/2007,19:15,-0.78,25.4,5060,2.70
3/29/2007,19:30,-0.78,25.4,5050,2.69
3/29/2007,19:45,-0.78,25.4,5060,2.70
3/29/2007,20:00,-0.79,25.4,5050,2.69
3/29/2007,20:15,-0.79,25.4,5050,2.69
3/29/2007,20:30,-0.79,25.4,5050,2.69
3/29/2007,20:45,-0.79,25.4,5050,2.69
3/29/2007,21:00,-0.79,25.4,5050,2.69
3/29/2007,21:15,-0.8,25.4,5050,2.69
3/29/2007,21:30,-0.8,25.4,5050,2.69
3/29/2007,21:45,-0.8,25.4,5050,2.69
3/29/2007,22:00,-0.81,25.4,5050,2.69
3/29/2007,22:15,-0.81,25.4,5050,2.69
3/29/2007,22:30,-0.82,25.4,5050,2.69
3/29/2007,22:45,-0.82,25.4,5050,2.69
3/29/2007,23:00,-0.83,25.4,5050,2.69
3/29/2007,23:15,-0.83,25.4,5050,2.69
3/29/2007,23:30,-0.84,25.4,5050,2.69
3/29/2007,23:45,-0.84,25.4,5050,2.69
3/29/2007,0:00,-0.85,25.4,5050,2.69
3/30/2007,0:15,-0.85,25.4,5050,2.69
3/30/2007,0:30,-0.86,25.4,5050,2.69
3/30/2007,0:45,-0.86,25.4,5050,2.69
3/30/2007,1:00,-0.86,25.4,5050,2.69
3/30/2007,1:15,-0.86,25.4,5050,2.69
3/30/2007,1:30,-0.86,25.4,5050,2.69
3/30/2007,1:45,-0.86,25.4,5050,2.69
3/30/2007,2:00,-0.86,25.4,5050,2.69
3/30/2007,2:15,-0.85,25.4,5050,2.69
3/30/2007,2:30,-0.85,25.4,5050,2.69
3/30/2007,2:45,-0.84,25.4,5050,2.69
3/30/2007,3:00,-0.83,25.4,5050,2.69
3/30/2007,3:15,-0.83,25.4,5050,2.69
3/30/2007,3:30,-0.82,25.4,5050,2.69
3/30/2007,3:45,-0.81,25.4,5050,2.69
3/30/2007,4:00,-0.8,25.4,5050,2.69
3/30/2007,4:15,-0.8,25.4,5060,2.70
3/30/2007,4:30,-0.79,25.4,5050,2.69
3/30/2007,4:45,-0.78,25.4,5060,2.70
3/30/2007,5:00,-0.77,25.4,5060,2.70
3/30/2007,5:15,-0.76,25.4,5060,2.70
3/30/2007,5:30,-0.75,25.4,5060,2.70
3/30/2007,5:45,-0.74,25.4,5060,2.70
3/30/2007,6:00,-0.73,25.4,5060,2.70
3/30/2007,6:15,-0.73,25.4,5060,2.70
3/30/2007,6:30,-0.73,25.4,5060,2.70
3/30/2007,6:45,-0.73,25.4,5060,2.70
3/30/2007,7:00,-0.72,25.4,5060,2.70
3/30/2007,7:15,-0.73,25.4,5060,2.70
3/30/2007,7:30,-0.73,25.4,5060,2.70
3/30/2007,7:45,-0.73,25.4,5060,2.70
3/30/2007,8:00,-0.73,25.4,5060,2.70
3/30/2007,8:15,-0.73,25.4,5060,2.70
3/30/2007,8:30,-0.73,25.4,5060,2.70
3/30/2007,8:45,-0.73,25.4,5060,2.70
3/30/2007,9:00,-0.74,25.4,5060,2.70
3/30/2007,9:15,-0.74,25.4,5060,2.70
3/30/2007,9:30,-0.75,25.4,5060,2.70
3/30/2007,9:45,-0.75,25.4,5060,2.70
3/30/2007,10:00,-0.76,25.4,5060,2.70
3/30/2007,10:15,-0.76,25.4,5060,2.70
3/30/2007,10:30,-0.77,25.4,5060,2.70
3/30/2007,10:45,-0.78,25.4,5060,2.70
3/30/2007,11:00,-0.78,25.4,5060,2.70
3/30/2007,11:15,-0.79,25.4,5060,2.70
3/30/2007,11:30,-0.8,25.4,5050,2.69
3/30/2007,11:45,-0.81,25.4,5050,2.69
3/30/2007,12:00,-0.81,25.4,5050,2.69
3/30/2007,12:15,-0.82,25.4,5050,2.69
3/30/2007,12:30,-0.83,25.4,5050,2.69
3/30/2007,12:45,-0.84,25.4,5050,2.69
3/30/2007,13:00,-0.85,25.4,5050,2.69
3/30/2007,13:15,-0.86,25.4,5050,2.69
3/30/2007,13:30,-0.87,25.4,5050,2.69
3/30/2007,13:45,-0.87,25.4,5050,2.69
3/30/2007,14:00,-0.89,25.4,5050,2.69
3/30/2007,14:15,-0.89,25.4,5050,2.69
3/30/2007,14:30,-0.9,25.4,5050,2.69
3/30/2007,14:45,-0.9,25.4,5050,2.69
3/30/2007,15:00,-0.9,25.4,5050,2.69
3/30/2007,15:15,-0.91,25.4,5050,2.69
3/30/2007,15:30,-0.91,25.4,5050,2.69
3/30/2007,15:45,-0.91,25.4,5050,2.69
3/30/2007,16:00,-0.91,25.4,5050,2.69
3/30/2007,16:15,-0.91,25.4,5050,2.69
3/30/2007,16:30,-0.91,25.4,5050,2.69
3/30/2007,16:45,-0.9,25.4,5050,2.69
3/30/2007,17:00,-0.9,25.4,5050,2.69
3/30/2007,17:15,-0.9,25.4,5050,2.69
3/30/2007,17:30,-0.89,25.4,5050,2.69
3/30/2007,17:45,-0.89,25.4,5050,2.69
3/30/2007,18:00,-0.88,25.4,5050,2.69
3/30/2007,18:15,-0.88,25.4,5050,2.69
3/30/2007,18:30,-0.87,25.4,5050,2.69
3/30/2007,18:45,-0.87,25.4,5050,2.69
3/30/2007,19:00,-0.87,25.4,5050,2.69
3/30/2007,19:15,-0.87,25.4,5050,2.69
3/30/2007,19:30,-0.87,25.4,5050,2.69
3/30/2007,19:45,-0.87,25.4,5050,2.69
3/30/2007,20:00,-0.86,25.4,5050,2.69
3/30/2007,20:15,-0.87,25.4,5050,2.69
3/30/2007,20:30,-0.87,25.4,5050,2.69
3/30/2007,20:45,-0.87,25.4,5050,2.69
3/30/2007,21:00,-0.87,25.4,5050,2.69
3/30/2007,21:15,-0.87,25.4,5050,2.69
3/30/2007,21:30,-0.87,25.4,5050,2.69
3/30/2007,21:45,-0.88,25.4,5050,2.69
3/30/2007,22:00,-0.88,25.4,5050,2.69
3/30/2007,22:15,-0.89,25.4,5050,2.69
3/30/2007,22:30,-0.89,25.4,5050,2.69
3/30/2007,22:45,-0.9,25.4,5050,2.69
3/30/2007,23:00,-0.9,25.4,5050,2.69
3/30/2007,23:15,-0.9,25.4,5050,2.69
3/30/2007,23:30,-0.91,25.4,5050,2.69
3/30/2007,23:45,-0.91,25.4,5050,2.69
3/30/2007,0:00,-0.92,25.4,5050,2.69
3/31/2007,0:15,-0.92,25.4,5050,2.69
3/31/2007,0:30,-0.93,25.4,5050,2.69
3/31/2007,0:45,-0.93,25.4,5050,2.69
3/31/2007,1:00,-0.93,25.4,5050,2.69
3/31/2007,1:15,-0.94,25.4,5050,2.69
3/31/2007,1:30,-0.94,25.4,5050,2.69
3/31/2007,1:45,-0.94,25.4,5050,2.69
3/31/2007,2:00,-0.94,25.4,5050,2.69
3/31/2007,2:15,-0.94,25.4,5050,2.69
3/31/2007,2:30,-0.95,25.4,5050,2.69
3/31/2007,2:45,-0.94,25.4,5050,2.69
3/31/2007,3:00,-0.94,25.4,5050,2.69
3/31/2007,3:15,-0.94,25.4,5050,2.69
3/31/2007,3:30,-0.94,25.4,5050,2.69
3/31/2007,3:45,-0.93,25.4,5050,2.69
3/31/2007,4:00,-0.93,25.4,5050,2.69
3/31/2007,4:15,-0.92,25.4,5050,2.69
3/31/2007,4:30,-0.92,25.4,5050,2.69
3/31/2007,4:45,-0.91,25.4,5050,2.69
3/31/2007,5:00,-0.9,25.4,5050,2.69
3/31/2007,5:15,-0.89,25.4,5050,2.69
3/31/2007,5:30,-0.89,25.4,5050,2.69
3/31/2007,5:45,-0.88,25.4,5050,2.69
3/31/2007,6:00,-0.87,25.4,5050,2.69
3/31/2007,6:15,-0.86,25.4,5050,2.69
3/31/2007,6:30,-0.85,25.4,5050,2.69
3/31/2007,6:45,-0.84,25.4,5060,2.70
3/31/2007,7:00,-0.84,25.4,5060,2.70
3/31/2007,7:15,-0.84,25.4,5060,2.70
3/31/2007,7:30,-0.84,25.4,5060,2.70
3/31/2007,7:45,-0.83,25.4,5060,2.70
3/31/2007,8:00,-0.83,25.4,5060,2.70
3/31/2007,8:15,-0.83,25.4,5060,2.70
3/31/2007,8:30,-0.83,25.4,5060,2.70
3/31/2007,8:45,-0.83,25.4,5060,2.70
3/31/2007,9:00,-0.84,25.4,5060,2.70
3/31/2007,9:15,-0.84,25.4,5060,2.70
3/31/2007,9:30,-0.84,25.4,5060,2.70
3/31/2007,9:45,-0.85,25.4,5060,2.70
3/31/2007,10:00,-0.85,25.4,5060,2.70
3/31/2007,10:15,-0.85,25.4,5060,2.70
3/31/2007,10:30,-0.86,25.4,5060,2.70
3/31/2007,10:45,-0.87,25.4,5050,2.69
3/31/2007,11:00,-0.87,25.4,5050,2.69
3/31/2007,11:15,-0.88,25.4,5050,2.69
3/31/2007,11:30,-0.89,25.4,5050,2.69
3/31/2007,11:45,-0.89,25.4,5050,2.69
3/31/2007,12:00,-0.9,25.4,5050,2.69
3/31/2007,12:15,-0.91,25.4,5050,2.69
3/31/2007,12:30,-0.92,25.4,5050,2.69
3/31/2007,12:45,-0.93,25.4,5050,2.69
3/31/2007,13:00,-0.93,25.4,5050,2.69
3/31/2007,13:15,-0.94,25.4,5050,2.69
3/31/2007,13:30,-0.95,25.4,5050,2.69
3/31/2007,13:45,-0.96,25.4,5050,2.69
3/31/2007,14:00,-0.96,25.4,5050,2.69
3/31/2007,14:15,-0.97,25.4,5050,2.69
3/31/2007,14:30,-0.97,25.4,5050,2.69
3/31/2007,14:45,-0.98,25.4,5050,2.69
3/31/2007,15:00,-0.98,25.4,5050,2.69
3/31/2007,15:15,-0.98,25.4,5050,2.69
3/31/2007,15:30,-0.99,25.4,5050,2.69
3/31/2007,15:45,-0.99,25.4,5050,2.69
3/31/2007,16:00,-0.99,25.4,5050,2.69
3/31/2007,16:15,-0.99,25.4,5050,2.69
3/31/2007,16:30,-0.99,25.4,5050,2.69
3/31/2007,16:45,-0.99,25.4,5050,2.69
3/31/2007,17:00,-0.99,25.4,5050,2.69
3/31/2007,17:15,-0.98,25.4,5050,2.69
3/31/2007,17:30,-0.98,25.4,5050,2.69
3/31/2007,17:45,-0.97,25.4,5050,2.69
3/31/2007,18:00,-0.97,25.4,5050,2.69
3/31/2007,18:15,-0.96,25.4,5050,2.69
3/31/2007,18:30,-0.96,25.4,5050,2.69
3/31/2007,18:45,-0.95,25.4,5050,2.69
3/31/2007,19:00,-0.94,25.4,5050,2.69
3/31/2007,19:15,-0.93,25.4,5050,2.69
3/31/2007,19:30,-0.93,25.4,5050,2.69
3/31/2007,19:45,-0.92,25.4,5050,2.69
3/31/2007,20:00,-0.92,25.4,5060,2.70
3/31/2007,20:15,-0.92,25.4,5060,2.70
3/31/2007,20:30,-0.92,25.4,5050,2.69
3/31/2007,20:45,-0.92,25.4,5060,2.70
3/31/2007,21:00,-0.92,25.4,5050,2.69
3/31/2007,21:15,-0.91,25.4,5050,2.69
3/31/2007,21:30,-0.92,25.4,5050,2.69
3/31/2007,21:45,-0.92,25.4,5050,2.69
3/31/2007,22:00,-0.92,25.4,5050,2.69
3/31/2007,22:15,-0.92,25.4,5050,2.69
3/31/2007,22:30,-0.92,25.4,5050,2.69
3/31/2007,22:45,-0.92,25.4,5050,2.69
3/31/2007,23:00,-0.93,25.4,5050,2.69
3/31/2007,23:15,-0.94,25.4,5050,2.69
3/31/2007,23:30,-0.93,25.4,5050,2.69
3/31/2007,23:45,-0.94,25.4,5050,2.69
3/31/2007,0:00,-0.94,25.4,5050,2.69
4/1/2007,0:15,-0.95,25.4,5050,2.69
4/1/2007,0:30,-0.95,25.4,5050,2.69
4/1/2007,0:45,-0.96,25.4,5050,2.69
4/1/2007,1:00,-0.96,25.4,5050,2.69
4/1/2007,1:15,-0.96,25.4,5050,2.69
4/1/2007,1:30,-0.97,25.4,5050,2.69
4/1/2007,1:45,-0.97,25.4,5050,2.69
4/1/2007,2:00,-0.98,25.4,5050,2.69
4/1/2007,2:15,-0.98,25.4,5050,2.69
4/1/2007,2:30,-0.98,25.4,5050,2.69
4/1/2007,2:45,-0.98,25.4,5050,2.69
4/1/2007,3:00,-0.98,25.4,5050,2.69
4/1/2007,3:15,-0.98,25.4,5050,2.69
4/1/2007,3:30,-0.97,25.4,5050,2.69
4/1/2007,3:45,-0.97,25.4,5050,2.69
4/1/2007,4:00,-0.97,25.4,5050,2.69
4/1/2007,4:15,-0.96,25.4,5050,2.69
4/1/2007,4:30,-0.96,25.4,5050,2.69
4/1/2007,4:45,-0.96,25.4,5050,2.69
4/1/2007,5:00,-0.95,25.4,5050,2.69
4/1/2007,5:15,-0.94,25.4,5050,2.69
4/1/2007,5:30,-0.93,25.4,5050,2.69
4/1/2007,5:45,-0.92,25.4,5060,2.70
4/1/2007,6:00,-0.91,25.4,5060,2.70
4/1/2007,6:15,-0.9,25.4,5060,2.70
4/1/2007,6:30,-0.89,25.4,5060,2.70
4/1/2007,6:45,-0.88,25.4,5060,2.70
4/1/2007,7:00,-0.87,25.4,5060,2.70
4/1/2007,7:15,-0.87,25.4,5060,2.70
4/1/2007,7:30,-0.86,25.4,5060,2.70
4/1/2007,7:45,-0.85,25.4,5060,2.70
4/1/2007,8:00,-0.85,25.4,5060,2.70
4/1/2007,8:15,-0.84,25.4,5060,2.70
4/1/2007,8:30,-0.84,25.4,5060,2.70
4/1/2007,8:45,-0.84,25.4,5060,2.70
4/1/2007,9:00,-0.84,25.4,5060,2.70
4/1/2007,9:15,-0.84,25.4,5060,2.70
4/1/2007,9:30,-0.84,25.4,5060,2.70
4/1/2007,9:45,-0.84,25.4,5060,2.70
4/1/2007,10:00,-0.85,25.4,5060,2.70
4/1/2007,10:15,-0.85,25.4,5060,2.70
4/1/2007,10:30,-0.86,25.4,5060,2.70
4/1/2007,10:45,-0.86,25.4,5060,2.70
4/1/2007,11:00,-0.87,25.4,5060,2.70
4/1/2007,11:15,-0.87,25.4,5060,2.70
4/1/2007,11:30,-0.87,25.4,5060,2.70
4/1/2007,11:45,-0.88,25.4,5060,2.70
4/1/2007,12:00,-0.89,25.4,5060,2.70
4/1/2007,12:15,-0.9,25.4,5060,2.70
4/1/2007,12:30,-0.9,25.4,5060,2.70
4/1/2007,12:45,-0.91,25.4,5060,2.70
4/1/2007,13:00,-0.92,25.4,5050,2.69
4/1/2007,13:15,-0.93,25.4,5050,2.69
4/1/2007,13:30,-0.93,25.4,5050,2.69
4/1/2007,13:45,-0.94,25.4,5050,2.69
4/1/2007,14:00,-0.95,25.4,5050,2.69
4/1/2007,14:15,-0.96,25.4,5050,2.69
4/1/2007,14:30,-0.97,25.4,5050,2.69
4/1/2007,14:45,-0.97,25.4,5050,2.69
4/1/2007,15:00,-0.98,25.4,5050,2.69
4/1/2007,15:15,-0.98,25.4,5050,2.69
4/1/2007,15:30,-0.98,25.4,5050,2.69
4/1/2007,15:45,-0.98,25.4,5050,2.69
4/1/2007,16:00,-0.98,25.4,5050,2.69
4/1/2007,16:15,-0.98,25.4,5050,2.69
4/1/2007,16:30,-0.98,25.4,5050,2.69
4/1/2007,16:45,-0.97,25.4,5050,2.69
4/1/2007,17:00,-0.97,25.4,5050,2.69
4/1/2007,17:15,-0.96,25.4,5050,2.69
4/1/2007,17:30,-0.96,25.4,5050,2.69
4/1/2007,17:45,-0.95,25.4,5050,2.69
4/1/2007,18:00,-0.95,25.4,5060,2.70
4/1/2007,18:15,-0.94,25.4,5050,2.69
4/1/2007,18:30,-0.93,25.4,5060,2.70
4/1/2007,18:45,-0.92,25.4,5060,2.70
4/1/2007,19:00,-0.91,25.4,5060,2.70
4/1/2007,19:15,-0.91,25.4,5060,2.70
4/1/2007,19:30,-0.9,25.4,5060,2.70
4/1/2007,19:45,-0.89,25.4,5060,2.70
4/1/2007,20:00,-0.89,25.4,5060,2.70
4/1/2007,20:15,-0.88,25.4,5060,2.70
4/1/2007,20:30,-0.88,25.4,5060,2.70
4/1/2007,20:45,-0.88,25.4,5060,2.70
4/1/2007,21:00,-0.88,25.4,5060,2.70
4/1/2007,21:15,-0.88,25.4,5060,2.70
4/1/2007,21:30,-0.88,25.4,5060,2.70
4/1/2007,21:45,-0.88,25.4,5060,2.70
4/1/2007,22:00,-0.88,25.4,5060,2.70
4/1/2007,22:15,-0.89,25.4,5060,2.70
4/1/2007,22:30,-0.89,25.4,5060,2.70
4/1/2007,22:45,-0.89,25.4,5060,2.70
4/1/2007,23:00,-0.89,25.4,5060,2.70
4/1/2007,23:15,-0.9,25.4,5060,2.70
4/1/2007,23:30,-0.9,25.4,5060,2.70
4/1/2007,23:45,-0.91,25.4,5060,2.70
4/1/2007,0:00,-0.91,25.4,5060,2.70
4/2/2007,0:15,-0.91,25.4,5060,2.70
4/2/2007,0:30,-0.92,25.4,5060,2.70
4/2/2007,0:45,-0.92,25.4,5060,2.70
4/2/2007,1:00,-0.93,25.4,5060,2.70
4/2/2007,1:15,-0.93,25.4,5060,2.70
4/2/2007,1:30,-0.94,25.4,5060,2.70
4/2/2007,1:45,-0.94,25.4,5050,2.69
4/2/2007,2:00,-0.95,25.4,5050,2.69
4/2/2007,2:15,-0.95,25.4,5050,2.69
4/2/2007,2:30,-0.96,25.4,5050,2.69
4/2/2007,2:45,-0.96,25.4,5050,2.69
4/2/2007,3:00,-0.96,25.4,5050,2.69
4/2/2007,3:15,-0.97,25.4,5050,2.69
4/2/2007,3:30,-0.97,25.4,5050,2.69
4/2/2007,3:45,-0.97,25.4,5050,2.69
4/2/2007,4:00,-0.96,25.4,5050,2.69
4/2/2007,4:15,-0.96,25.4,5050,2.69
4/2/2007,4:30,-0.96,25.4,5050,2.69
4/2/2007,4:45,-0.96,25.4,5050,2.69
4/2/2007,5:00,-0.95,25.4,5050,2.69
4/2/2007,5:15,-0.95,25.4,5050,2.69
4/2/2007,5:30,-0.94,25.4,5060,2.70
4/2/2007,5:45,-0.93,25.4,5060,2.70
4/2/2007,6:00,-0.93,25.4,5060,2.70
4/2/2007,6:15,-0.92,25.4,5060,2.70
4/2/2007,6:30,-0.91,25.4,5060,2.70
4/2/2007,6:45,-0.9,25.4,5060,2.70
4/2/2007,7:00,-0.89,25.4,5060,2.70
4/2/2007,7:15,-0.89,25.4,5060,2.70
4/2/2007,7:30,-0.88,25.4,5060,2.70
4/2/2007,7:45,-0.86,25.4,5060,2.70
4/2/2007,8:00,-0.86,25.4,5060,2.70
4/2/2007,8:15,-0.85,25.4,5060,2.70
4/2/2007,8:30,-0.84,25.4,5060,2.70
4/2/2007,8:45,-0.84,25.4,5060,2.70
4/2/2007,9:00,-0.84,25.4,5060,2.70
4/2/2007,9:15,-0.84,25.4,5060,2.70
4/2/2007,9:30,-0.83,25.4,5060,2.70
4/2/2007,9:45,-0.84,25.4,5060,2.70
4/2/2007,10:00,-0.84,25.4,5060,2.70
4/2/2007,10:15,-0.84,25.4,5060,2.70
4/2/2007,10:30,-0.84,25.4,5060,2.70
4/2/2007,10:45,-0.85,25.4,5060,2.70
4/2/2007,11:00,-0.85,25.4,5060,2.70
4/2/2007,11:15,-0.85,25.4,5060,2.70
4/2/2007,11:30,-0.86,25.4,5060,2.70
4/2/2007,11:45,-0.87,25.4,5060,2.70
4/2/2007,12:00,-0.87,25.4,5060,2.70
4/2/2007,12:15,-0.88,25.4,5060,2.70
4/2/2007,12:30,-0.89,25.4,5060,2.70
4/2/2007,12:45,-0.9,25.4,5060,2.70
4/2/2007,13:00,-0.9,25.4,5060,2.70
4/2/2007,13:15,-0.91,25.4,5060,2.70
4/2/2007,13:30,-0.91,25.4,5060,2.70
4/2/2007,13:45,-0.92,25.4,5060,2.70
4/2/2007,14:00,-0.93,25.4,5060,2.70
4/2/2007,14:15,-0.94,25.4,5060,2.70
4/2/2007,14:30,-0.94,25.4,5060,2.70
4/2/2007,14:45,-0.95,25.4,5050,2.69
4/2/2007,15:00,-0.95,25.4,5050,2.69
4/2/2007,15:15,-0.95,25.4,5050,2.69
4/2/2007,15:30,-0.95,25.4,5050,2.69
4/2/2007,15:45,-0.95,25.4,5060,2.70
4/2/2007,16:00,-0.95,25.4,5060,2.70
4/2/2007,16:15,-0.95,25.4,5060,2.70
4/2/2007,16:30,-0.94,25.4,5060,2.70
4/2/2007,16:45,-0.94,25.4,5060,2.70
4/2/2007,17:00,-0.94,25.4,5060,2.70
4/2/2007,17:15,-0.93,25.4,5060,2.70
4/2/2007,17:30,-0.92,25.4,5060,2.70
4/2/2007,17:45,-0.92,25.4,5060,2.70
4/2/2007,18:00,-0.9,25.4,5060,2.70
4/2/2007,18:15,-0.9,25.4,5060,2.70
4/2/2007,18:30,-0.89,25.4,5060,2.70
4/2/2007,18:45,-0.88,25.4,5060,2.70
4/2/2007,19:00,-0.87,25.4,5060,2.70
4/2/2007,19:15,-0.86,25.4,5060,2.70
4/2/2007,19:30,-0.85,25.4,5060,2.70
4/2/2007,19:45,-0.84,25.4,5060,2.70
4/2/2007,20:00,-0.83,25.4,5060,2.70
4/2/2007,20:15,-0.82,25.4,5060,2.70
4/2/2007,20:30,-0.81,25.4,5060,2.70
4/2/2007,20:45,-0.8,25.4,5060,2.70
4/2/2007,21:00,-0.8,25.4,5060,2.70
4/2/2007,21:15,-0.8,25.4,5060,2.70
4/2/2007,21:30,-0.79,25.4,5060,2.70
4/2/2007,21:45,-0.79,25.4,5060,2.70
4/2/2007,22:00,-0.79,25.4,5060,2.70
4/2/2007,22:15,-0.79,25.4,5060,2.70
4/2/2007,22:30,-0.79,25.4,5060,2.70
4/2/2007,22:45,-0.79,25.4,5060,2.70
4/2/2007,23:00,-0.8,25.4,5060,2.70
4/2/2007,23:15,-0.8,25.4,5060,2.70
4/2/2007,23:30,-0.8,25.4,5060,2.70
4/2/2007,23:45,-0.8,25.4,5060,2.70
4/2/2007,0:00,-0.81,25.4,5060,2.70
4/3/2007,0:15,-0.81,25.4,5060,2.70
4/3/2007,0:30,-0.81,25.4,5060,2.70
4/3/2007,0:45,-0.82,25.4,5060,2.70
4/3/2007,1:00,-0.82,25.4,5060,2.70
4/3/2007,1:15,-0.83,25.4,5060,2.70
4/3/2007,1:30,-0.83,25.4,5060,2.70
4/3/2007,1:45,-0.84,25.4,5060,2.70
4/3/2007,2:00,-0.84,25.4,5060,2.70
4/3/2007,2:15,-0.85,25.4,5060,2.70
4/3/2007,2:30,-0.85,25.4,5060,2.70
4/3/2007,2:45,-0.86,25.4,5060,2.70
4/3/2007,3:00,-0.86,25.4,5060,2.70
4/3/2007,3:15,-0.86,25.4,5060,2.70
4/3/2007,3:30,-0.87,25.4,5060,2.70
4/3/2007,3:45,-0.87,25.4,5060,2.70
4/3/2007,4:00,-0.87,25.4,5060,2.70
4/3/2007,4:15,-0.87,25.4,5060,2.70
4/3/2007,4:30,-0.87,25.4,5060,2.70
4/3/2007,4:45,-0.86,25.4,5060,2.70
4/3/2007,5:00,-0.86,25.4,5060,2.70
4/3/2007,5:15,-0.86,25.4,5060,2.70
4/3/2007,5:30,-0.85,25.4,5060,2.70
4/3/2007,5:45,-0.85,25.4,5060,2.70
4/3/2007,6:00,-0.84,25.4,5060,2.70
4/3/2007,6:15,-0.83,25.4,5060,2.70
4/3/2007,6:30,-0.83,25.4,5060,2.70
4/3/2007,6:45,-0.81,25.4,5060,2.70
4/3/2007,7:00,-0.81,25.4,5060,2.70
4/3/2007,7:15,-0.8,25.4,5060,2.70
4/3/2007,7:30,-0.79,25.4,5060,2.70
4/3/2007,7:45,-0.78,25.4,5060,2.70
4/3/2007,8:00,-0.77,25.4,5060,2.70
4/3/2007,8:15,-0.76,25.4,5060,2.70
4/3/2007,8:30,-0.75,25.4,5060,2.70
4/3/2007,8:45,-0.75,25.4,5060,2.70
4/3/2007,9:00,-0.75,25.4,5060,2.70
4/3/2007,9:15,-0.74,25.4,5060,2.70
4/3/2007,9:30,-0.74,25.4,5060,2.70
4/3/2007,9:45,-0.74,25.4,5060,2.70
4/3/2007,10:00,-0.74,25.4,5060,2.70
4/3/2007,10:15,-0.74,25.4,5060,2.70
4/3/2007,10:30,-0.75,25.4,5060,2.70
4/3/2007,10:45,-0.75,25.4,5060,2.70
4/3/2007,11:00,-0.75,25.4,5060,2.70
4/3/2007,11:15,-0.76,25.4,5060,2.70
4/3/2007,11:30,-0.76,25.4,5060,2.70
4/3/2007,11:45,-0.77,25.4,5060,2.70
4/3/2007,12:00,-0.77,25.4,5060,2.70
4/3/2007,12:15,-0.78,25.4,5060,2.70
4/3/2007,12:30,-0.79,25.4,5060,2.70
4/3/2007,12:45,-0.79,25.4,5060,2.70
4/3/2007,13:00,-0.8,25.4,5060,2.70
4/3/2007,13:15,-0.81,25.4,5060,2.70
4/3/2007,13:30,-0.81,25.4,5060,2.70
4/3/2007,13:45,-0.82,25.4,5060,2.70
4/3/2007,14:00,-0.83,25.4,5060,2.70
4/3/2007,14:15,-0.84,25.4,5060,2.70
4/3/2007,14:30,-0.85,25.4,5060,2.70
4/3/2007,14:45,-0.85,25.4,5060,2.70
4/3/2007,15:00,-0.86,25.4,5060,2.70
4/3/2007,15:15,-0.87,25.4,5060,2.70
4/3/2007,15:30,-0.87,25.4,5060,2.70
4/3/2007,15:45,-0.88,25.4,5060,2.70
4/3/2007,16:00,-0.87,25.4,5060,2.70
4/3/2007,16:15,-0.88,25.4,5060,2.70
4/3/2007,16:30,-0.88,25.4,5060,2.70
4/3/2007,16:45,-0.87,25.4,5060,2.70
4/3/2007,17:00,-0.87,25.4,5060,2.70
4/3/2007,17:15,-0.87,25.4,5060,2.70
4/3/2007,17:30,-0.87,25.4,5060,2.70
4/3/2007,17:45,-0.86,25.4,5060,2.70
4/3/2007,18:00,-0.85,25.4,5060,2.70
4/3/2007,18:15,-0.85,25.4,5060,2.70
4/3/2007,18:30,-0.84,25.4,5060,2.70
4/3/2007,18:45,-0.83,25.4,5060,2.70
4/3/2007,19:00,-0.83,25.4,5060,2.70
4/3/2007,19:15,-0.82,25.4,5060,2.70
4/3/2007,19:30,-0.81,25.4,5060,2.70
4/3/2007,19:45,-0.8,25.4,5060,2.70
4/3/2007,20:00,-0.79,25.4,5060,2.70
4/3/2007,20:15,-0.78,25.4,5060,2.70
4/3/2007,20:30,-0.77,25.4,5060,2.70
4/3/2007,20:45,-0.76,25.4,5060,2.70
4/3/2007,21:00,-0.76,25.4,5060,2.70
4/3/2007,21:15,-0.75,25.4,5060,2.70
4/3/2007,21:30,-0.75,25.4,5060,2.70
4/3/2007,21:45,-0.75,25.4,5060,2.70
4/3/2007,22:00,-0.75,25.4,5060,2.70
4/3/2007,22:15,-0.75,25.4,5060,2.70
4/3/2007,22:30,-0.75,25.4,5060,2.70
4/3/2007,22:45,-0.75,25.4,5060,2.70
4/3/2007,23:00,-0.75,25.4,5060,2.70
4/3/2007,23:15,-0.75,25.4,5060,2.70
4/3/2007,23:30,-0.76,25.4,5060,2.70
4/3/2007,23:45,-0.76,25.4,5060,2.70
4/3/2007,0:00,-0.76,25.4,5060,2.70
4/4/2007,0:15,-0.77,25.4,5060,2.70
4/4/2007,0:30,-0.77,25.4,5060,2.70
4/4/2007,0:45,-0.77,25.4,5060,2.70
4/4/2007,1:00,-0.78,25.4,5060,2.70
4/4/2007,1:15,-0.78,25.4,5060,2.70
4/4/2007,1:30,-0.79,25.4,5060,2.70
4/4/2007,1:45,-0.79,25.4,5060,2.70
4/4/2007,2:00,-0.8,25.4,5060,2.70
4/4/2007,2:15,-0.8,25.4,5060,2.70
4/4/2007,2:30,-0.81,25.4,5060,2.70
4/4/2007,2:45,-0.82,25.4,5060,2.70
4/4/2007,3:00,-0.82,25.4,5060,2.70
4/4/2007,3:15,-0.83,25.4,5060,2.70
4/4/2007,3:30,-0.83,25.4,5060,2.70
4/4/2007,3:45,-0.84,25.4,5060,2.70
4/4/2007,4:00,-0.85,25.4,5060,2.70
4/4/2007,4:15,-0.85,25.4,5060,2.70
4/4/2007,4:30,-0.85,25.4,5060,2.70
4/4/2007,4:45,-0.85,25.4,5060,2.70
4/4/2007,5:00,-0.85,25.4,5060,2.70
4/4/2007,5:15,-0.85,25.4,5060,2.70
4/4/2007,5:30,-0.85,25.4,5060,2.70
4/4/2007,5:45,-0.85,25.4,5060,2.70
4/4/2007,6:00,-0.84,25.4,5060,2.70
4/4/2007,6:15,-0.84,25.4,5060,2.70
4/4/2007,6:30,-0.83,25.4,5060,2.70
4/4/2007,6:45,-0.83,25.4,5060,2.70
4/4/2007,7:00,-0.82,25.4,5060,2.70
4/4/2007,7:15,-0.81,25.4,5060,2.70
4/4/2007,7:30,-0.81,25.4,5060,2.70
4/4/2007,7:45,-0.8,25.4,5060,2.70
4/4/2007,8:00,-0.79,25.4,5060,2.70
4/4/2007,8:15,-0.78,25.4,5060,2.70
4/4/2007,8:30,-0.77,25.4,5060,2.70
4/4/2007,8:45,-0.76,25.4,5060,2.70
4/4/2007,9:00,-0.75,25.4,5060,2.70
4/4/2007,9:15,-0.75,25.4,5060,2.70
4/4/2007,9:30,-0.74,25.4,5060,2.70
4/4/2007,9:45,-0.74,25.4,5060,2.70
4/4/2007,10:00,-0.74,25.4,5060,2.70
4/4/2007,10:15,-0.74,25.4,5060,2.70
4/4/2007,10:30,-0.74,25.4,5060,2.70
4/4/2007,10:45,-0.74,25.4,5060,2.70
4/4/2007,11:00,-0.74,25.4,5060,2.70
4/4/2007,11:15,-0.75,25.4,5060,2.70
4/4/2007,11:30,-0.75,25.4,5060,2.70
4/4/2007,11:45,-0.76,25.4,5060,2.70
4/4/2007,12:00,-0.76,25.4,5060,2.70
4/4/2007,12:15,-0.77,25.4,5060,2.70
4/4/2007,12:30,-0.77,25.4,5060,2.70
4/4/2007,12:45,-0.78,25.4,5060,2.70
4/4/2007,13:00,-0.78,25.4,5060,2.70
4/4/2007,13:15,-0.79,25.4,5060,2.70
4/4/2007,13:30,-0.8,25.4,5060,2.70
4/4/2007,13:45,-0.81,25.4,5060,2.70
4/4/2007,14:00,-0.81,25.4,5060,2.70
4/4/2007,14:15,-0.82,25.4,5060,2.70
4/4/2007,14:30,-0.83,25.4,5060,2.70
4/4/2007,14:45,-0.84,25.4,5060,2.70
4/4/2007,15:00,-0.85,25.4,5060,2.70
4/4/2007,15:15,-0.85,25.4,5060,2.70
4/4/2007,15:30,-0.85,25.4,5060,2.70
4/4/2007,15:45,-0.85,25.4,5060,2.70
4/4/2007,16:00,-0.86,25.4,5060,2.70
4/4/2007,16:15,-0.85,25.4,5060,2.70
4/4/2007,16:30,-0.85,25.4,5060,2.70
4/4/2007,16:45,-0.85,25.4,5060,2.70
4/4/2007,17:00,-0.84,25.4,5060,2.70
4/4/2007,17:15,-0.84,25.4,5060,2.70
4/4/2007,17:30,-0.83,25.4,5060,2.70
4/4/2007,17:45,-0.81,25.4,5060,2.70
4/4/2007,18:00,-0.8,25.4,5060,2.70
4/4/2007,18:15,-0.79,25.4,5060,2.70
4/4/2007,18:30,-0.78,25.4,5060,2.70
4/4/2007,18:45,-0.77,25.4,5060,2.70
4/4/2007,19:00,-0.76,25.4,5060,2.70
4/4/2007,19:15,-0.75,25.4,5060,2.70
4/4/2007,19:30,-0.74,25.4,5060,2.70
4/4/2007,19:45,-0.73,25.4,5060,2.70
4/4/2007,20:00,-0.72,25.4,5060,2.70
4/4/2007,20:15,-0.71,25.4,5060,2.70
4/4/2007,20:30,-0.7,25.4,5060,2.70
4/4/2007,20:45,-0.69,25.4,5060,2.70
4/4/2007,21:00,-0.69,25.4,5060,2.70
4/4/2007,21:15,-0.68,25.4,5060,2.70
4/4/2007,21:30,-0.68,25.4,5060,2.70
4/4/2007,21:45,-0.68,25.4,5060,2.70
4/4/2007,22:00,-0.68,25.4,5060,2.70
4/4/2007,22:15,-0.68,25.4,5060,2.70
4/4/2007,22:30,-0.68,25.4,5060,2.70
4/4/2007,22:45,-0.68,25.4,5060,2.70
4/4/2007,23:00,-0.68,25.4,5060,2.70
4/4/2007,23:15,-0.68,25.4,5060,2.70
4/4/2007,23:30,-0.68,25.4,5060,2.70
4/4/2007,23:45,-0.68,25.4,5060,2.70
4/4/2007,0:00,-0.69,25.4,5060,2.70
4/5/2007,0:15,-0.69,25.4,5060,2.70
4/5/2007,0:30,-0.7,25.4,5060,2.70
4/5/2007,0:45,-0.7,25.4,5060,2.70
4/5/2007,1:00,-0.7,25.4,5060,2.70
4/5/2007,1:15,-0.71,25.4,5060,2.70
4/5/2007,1:30,-0.71,25.4,5060,2.70
4/5/2007,1:45,-0.72,25.4,5060,2.70
4/5/2007,2:00,-0.72,25.4,5060,2.70
4/5/2007,2:15,-0.73,25.4,5060,2.70
4/5/2007,2:30,-0.73,25.4,5060,2.70
4/5/2007,2:45,-0.74,25.4,5060,2.70
4/5/2007,3:00,-0.75,25.4,5060,2.70
4/5/2007,3:15,-0.76,25.4,5060,2.70
4/5/2007,3:30,-0.76,25.4,5060,2.70
4/5/2007,3:45,-0.77,25.4,5060,2.70
4/5/2007,4:00,-0.77,25.4,5060,2.70
4/5/2007,4:15,-0.78,25.4,5060,2.70
4/5/2007,4:30,-0.78,25.4,5060,2.70
4/5/2007,4:45,-0.79,25.4,5060,2.70
4/5/2007,5:00,-0.79,25.4,5060,2.70
4/5/2007,5:15,-0.79,25.4,5060,2.70
4/5/2007,5:30,-0.79,25.4,5060,2.70
4/5/2007,5:45,-0.79,25.4,5060,2.70
4/5/2007,6:00,-0.78,25.4,5060,2.70
4/5/2007,6:15,-0.78,25.4,5060,2.70
4/5/2007,6:30,-0.78,25.4,5060,2.70
4/5/2007,6:45,-0.77,25.4,5060,2.70
4/5/2007,7:00,-0.77,25.4,5060,2.70
4/5/2007,7:15,-0.76,25.4,5060,2.70
4/5/2007,7:30,-0.76,25.4,5060,2.70
4/5/2007,7:45,-0.75,25.4,5060,2.70
4/5/2007,8:00,-0.74,25.4,5060,2.70
4/5/2007,8:15,-0.73,25.4,5060,2.70
4/5/2007,8:30,-0.73,25.4,5060,2.70
4/5/2007,8:45,-0.72,25.4,5060,2.70
4/5/2007,9:00,-0.71,25.4,5060,2.70
4/5/2007,9:15,-0.7,25.4,5060,2.70
4/5/2007,9:30,-0.69,25.4,5060,2.70
4/5/2007,9:45,-0.69,25.4,5060,2.70
4/5/2007,10:00,-0.68,25.4,5060,2.70
4/5/2007,10:15,-0.68,25.4,5060,2.70
4/5/2007,10:30,-0.68,25.4,5060,2.70
4/5/2007,10:45,-0.68,25.4,5060,2.70
4/5/2007,11:00,-0.68,25.4,5060,2.70
4/5/2007,11:15,-0.68,25.4,5060,2.70
4/5/2007,11:30,-0.68,25.4,5060,2.70
4/5/2007,11:45,-0.69,25.4,5060,2.70
4/5/2007,12:00,-0.69,25.4,5060,2.70
4/5/2007,12:15,-0.69,25.4,5060,2.70
4/5/2007,12:30,-0.7,25.4,5060,2.70
4/5/2007,12:45,-0.7,25.4,5060,2.70
4/5/2007,13:00,-0.71,25.4,5060,2.70
4/5/2007,13:15,-0.72,25.4,5060,2.70
4/5/2007,13:30,-0.72,25.4,5060,2.70
4/5/2007,13:45,-0.73,25.4,5060,2.70
4/5/2007,14:00,-0.74,25.4,5060,2.70
4/5/2007,14:15,-0.75,25.4,5060,2.70
4/5/2007,14:30,-0.75,25.4,5060,2.70
4/5/2007,14:45,-0.76,25.4,5060,2.70
4/5/2007,15:00,-0.77,25.4,5060,2.70
4/5/2007,15:15,-0.77,25.4,5060,2.70
4/5/2007,15:30,-0.77,25.4,5060,2.70
4/5/2007,15:45,-0.77,25.4,5060,2.70
4/5/2007,16:00,-0.77,25.4,5060,2.70
4/5/2007,16:15,-0.77,25.4,5060,2.70
4/5/2007,16:30,-0.77,25.4,5060,2.70
4/5/2007,16:45,-0.77,25.4,5060,2.70
4/5/2007,17:00,-0.76,25.4,5060,2.70
4/5/2007,17:15,-0.76,25.4,5060,2.70
4/5/2007,17:30,-0.75,25.4,5060,2.70
4/5/2007,17:45,-0.74,25.4,5060,2.70
4/5/2007,18:00,-0.74,25.4,5060,2.70
4/5/2007,18:15,-0.73,25.4,5060,2.70
4/5/2007,18:30,-0.71,25.4,5060,2.70
4/5/2007,18:45,-0.7,25.4,5060,2.70
4/5/2007,19:00,-0.69,25.4,5060,2.70
4/5/2007,19:15,-0.68,25.4,5060,2.70
4/5/2007,19:30,-0.67,25.4,5060,2.70
4/5/2007,19:45,-0.67,25.4,5060,2.70
4/5/2007,20:00,-0.65,25.4,5060,2.70
4/5/2007,20:15,-0.65,25.4,5060,2.70
4/5/2007,20:30,-0.64,25.4,5060,2.70
4/5/2007,20:45,-0.63,25.4,5060,2.70
4/5/2007,21:00,-0.62,25.4,5060,2.70
4/5/2007,21:15,-0.61,25.4,5060,2.70
4/5/2007,21:30,-0.61,25.4,5060,2.70
4/5/2007,21:45,-0.6,25.4,5060,2.70
4/5/2007,22:00,-0.59,25.4,5060,2.70
4/5/2007,22:15,-0.59,25.4,5060,2.70
4/5/2007,22:30,-0.59,25.4,5060,2.70
4/5/2007,22:45,-0.59,25.4,5060,2.70
4/5/2007,23:00,-0.59,25.4,5060,2.70
4/5/2007,23:15,-0.59,25.4,5060,2.70
4/5/2007,23:30,-0.59,25.4,5060,2.70
4/5/2007,23:45,-0.59,25.4,5060,2.70
4/5/2007,0:00,-0.59,25.4,5060,2.70
4/6/2007,0:15,-0.59,25.4,5060,2.70
4/6/2007,0:30,-0.59,25.4,5060,2.70
4/6/2007,0:45,-0.6,25.4,5060,2.70
4/6/2007,1:00,-0.6,25.4,5060,2.70
4/6/2007,1:15,-0.6,25.4,5060,2.70
4/6/2007,1:30,-0.6,25.4,5060,2.70
4/6/2007,1:45,-0.61,25.4,5060,2.70
4/6/2007,2:00,-0.61,25.4,5060,2.70
4/6/2007,2:15,-0.62,25.4,5060,2.70
4/6/2007,2:30,-0.62,25.4,5060,2.70
4/6/2007,2:45,-0.63,25.4,5060,2.70
4/6/2007,3:00,-0.63,25.4,5060,2.70
4/6/2007,3:15,-0.64,25.4,5060,2.70
4/6/2007,3:30,-0.64,25.4,5060,2.70
4/6/2007,3:45,-0.65,25.4,5060,2.70
4/6/2007,4:00,-0.66,25.4,5060,2.70
4/6/2007,4:15,-0.66,25.4,5060,2.70
4/6/2007,4:30,-0.67,25.4,5060,2.70
4/6/2007,4:45,-0.67,25.4,5060,2.70
4/6/2007,5:00,-0.68,25.4,5060,2.70
4/6/2007,5:15,-0.68,25.4,5060,2.70
4/6/2007,5:30,-0.68,25.4,5060,2.70
4/6/2007,5:45,-0.68,25.4,5060,2.70
4/6/2007,6:00,-0.68,25.4,5060,2.70
4/6/2007,6:15,-0.68,25.4,5060,2.70
4/6/2007,6:30,-0.68,25.4,5060,2.70
4/6/2007,6:45,-0.67,25.4,5060,2.70
4/6/2007,7:00,-0.67,25.4,5060,2.70
4/6/2007,7:15,-0.66,25.4,5060,2.70
4/6/2007,7:30,-0.66,25.4,5060,2.70
4/6/2007,7:45,-0.65,25.4,5060,2.70
4/6/2007,8:00,-0.64,25.4,5060,2.70
4/6/2007,8:15,-0.64,25.4,5060,2.70
4/6/2007,8:30,-0.63,25.4,5060,2.70
4/6/2007,8:45,-0.63,25.4,5060,2.70
4/6/2007,9:00,-0.62,25.4,5060,2.70
4/6/2007,9:15,-0.61,25.4,5060,2.70
4/6/2007,9:30,-0.6,25.4,5060,2.70
4/6/2007,9:45,-0.6,25.4,5060,2.70
4/6/2007,10:00,-0.59,25.4,5060,2.70
4/6/2007,10:15,-0.59,25.4,5060,2.70
4/6/2007,10:30,-0.59,25.4,5060,2.70
4/6/2007,10:45,-0.59,25.4,5060,2.70
4/6/2007,11:00,-0.58,25.4,5060,2.70
4/6/2007,11:15,-0.59,25.4,5060,2.70
4/6/2007,11:30,-0.59,25.4,5060,2.70
4/6/2007,11:45,-0.59,25.4,5060,2.70
4/6/2007,12:00,-0.59,25.4,5060,2.70
4/6/2007,12:15,-0.6,25.4,5060,2.70
4/6/2007,12:30,-0.6,25.4,5060,2.70
4/6/2007,12:45,-0.61,25.4,5060,2.70
4/6/2007,13:00,-0.61,25.4,5060,2.70
4/6/2007,13:15,-0.62,25.4,5060,2.70
4/6/2007,13:30,-0.62,25.4,5060,2.70
4/6/2007,13:45,-0.63,25.4,5060,2.70
4/6/2007,14:00,-0.64,25.4,5060,2.70
4/6/2007,14:15,-0.65,25.4,5060,2.70
4/6/2007,14:30,-0.66,25.4,5060,2.70
4/6/2007,14:45,-0.66,25.4,5060,2.70
4/6/2007,15:00,-0.67,25.4,5060,2.70
4/6/2007,15:15,-0.68,25.4,5060,2.70
4/6/2007,15:30,-0.69,25.4,5060,2.70
4/6/2007,15:45,-0.69,25.4,5060,2.70
4/6/2007,16:00,-0.7,25.4,5060,2.70
4/6/2007,16:15,-0.7,25.4,5060,2.70
4/6/2007,16:30,-0.7,25.4,5060,2.70
4/6/2007,16:45,-0.7,25.4,5060,2.70
4/6/2007,17:00,-0.7,25.4,5060,2.70
4/6/2007,17:15,-0.7,25.4,5060,2.70
4/6/2007,17:30,-0.7,25.4,5060,2.70
4/6/2007,17:45,-0.7,25.4,5060,2.70
4/6/2007,18:00,-0.69,25.4,5060,2.70
4/6/2007,18:15,-0.69,25.4,5060,2.70
4/6/2007,18:30,-0.68,25.4,5060,2.70
4/6/2007,18:45,-0.68,25.4,5060,2.70
4/6/2007,19:00,-0.67,25.4,5060,2.70
4/6/2007,19:15,-0.66,25.4,5060,2.70
4/6/2007,19:30,-0.66,25.4,5060,2.70
4/6/2007,19:45,-0.65,25.4,5060,2.70
4/6/2007,20:00,-0.64,25.4,5060,2.70
4/6/2007,20:15,-0.63,25.4,5060,2.70
4/6/2007,20:30,-0.63,25.4,5060,2.70
4/6/2007,20:45,-0.62,25.4,5060,2.70
4/6/2007,21:00,-0.61,25.4,5060,2.70
4/6/2007,21:15,-0.6,25.4,5060,2.70
4/6/2007,21:30,-0.59,25.4,5060,2.70
4/6/2007,21:45,-0.58,25.4,5060,2.70
4/6/2007,22:00,-0.57,25.4,5060,2.70
4/6/2007,22:15,-0.57,25.4,5060,2.70
4/6/2007,22:30,-0.56,25.4,5060,2.70
4/6/2007,22:45,-0.56,25.4,5060,2.70
4/6/2007,23:00,-0.55,25.4,5060,2.70
4/6/2007,23:15,-0.55,25.4,5060,2.70
4/6/2007,23:30,-0.54,25.4,5060,2.70
4/6/2007,23:45,-0.54,25.4,5060,2.70
4/6/2007,0:00,-0.54,25.4,5060,2.70
4/7/2007,0:15,-0.54,25.4,5060,2.70
4/7/2007,0:30,-0.54,25.4,5060,2.70
4/7/2007,0:45,-0.54,25.4,5060,2.70
4/7/2007,1:00,-0.54,25.4,5060,2.70
4/7/2007,1:15,-0.55,25.4,5060,2.70
4/7/2007,1:30,-0.55,25.4,5060,2.70
4/7/2007,1:45,-0.55,25.4,5060,2.70
4/7/2007,2:00,-0.55,25.4,5060,2.70
4/7/2007,2:15,-0.56,25.4,5060,2.70
4/7/2007,2:30,-0.56,25.4,5060,2.70
4/7/2007,2:45,-0.57,25.4,5060,2.70
4/7/2007,3:00,-0.57,25.4,5060,2.70
4/7/2007,3:15,-0.57,25.4,5060,2.70
4/7/2007,3:30,-0.58,25.4,5060,2.70
4/7/2007,3:45,-0.58,25.4,5060,2.70
4/7/2007,4:00,-0.59,25.4,5060,2.70
4/7/2007,4:15,-0.59,25.4,5060,2.70
4/7/2007,4:30,-0.6,25.4,5060,2.70
4/7/2007,4:45,-0.61,25.4,5060,2.70
4/7/2007,5:00,-0.61,25.4,5060,2.70
4/7/2007,5:15,-0.62,25.4,5060,2.70
4/7/2007,5:30,-0.62,25.4,5060,2.70
4/7/2007,5:45,-0.62,25.4,5060,2.70
4/7/2007,6:00,-0.62,25.4,5060,2.70
4/7/2007,6:15,-0.62,25.4,5060,2.70
4/7/2007,6:30,-0.62,25.4,5060,2.70
4/7/2007,6:45,-0.62,25.4,5060,2.70
4/7/2007,7:00,-0.62,25.4,5060,2.70
4/7/2007,7:15,-0.62,25.4,5060,2.70
4/7/2007,7:30,-0.61,25.4,5060,2.70
4/7/2007,7:45,-0.61,25.4,5060,2.70
4/7/2007,8:00,-0.6,25.4,5060,2.70
4/7/2007,8:15,-0.6,25.4,5060,2.70
4/7/2007,8:30,-0.59,25.4,5060,2.70
4/7/2007,8:45,-0.59,25.4,5060,2.70
4/7/2007,9:00,-0.59,25.4,5060,2.70
4/7/2007,9:15,-0.58,25.4,5060,2.70
4/7/2007,9:30,-0.58,25.4,5060,2.70
4/7/2007,9:45,-0.57,25.4,5060,2.70
4/7/2007,10:00,-0.57,25.4,5060,2.70
4/7/2007,10:15,-0.57,25.4,5060,2.70
4/7/2007,10:30,-0.57,25.4,5060,2.70
4/7/2007,10:45,-0.57,25.4,5060,2.70
4/7/2007,11:00,-0.57,25.4,5060,2.70
4/7/2007,11:15,-0.58,25.4,5060,2.70
4/7/2007,11:30,-0.58,25.4,5060,2.70
4/7/2007,11:45,-0.58,25.4,5060,2.70
4/7/2007,12:00,-0.59,25.4,5060,2.70
4/7/2007,12:15,-0.59,25.4,5060,2.70
4/7/2007,12:30,-0.6,25.4,5060,2.70
4/7/2007,12:45,-0.61,25.4,5060,2.70
4/7/2007,13:00,-0.61,25.4,5060,2.70
4/7/2007,13:15,-0.62,25.4,5060,2.70
4/7/2007,13:30,-0.63,25.4,5060,2.70
4/7/2007,13:45,-0.63,25.4,5060,2.70
4/7/2007,14:00,-0.64,25.4,5060,2.70
4/7/2007,14:15,-0.65,25.4,5060,2.70
4/7/2007,14:30,-0.65,25.4,5060,2.70
4/7/2007,14:45,-0.66,25.4,5060,2.70
4/7/2007,15:00,-0.67,25.4,5060,2.70
4/7/2007,15:15,-0.68,25.4,5050,2.69
4/7/2007,15:30,-0.69,25.4,5050,2.69
4/7/2007,15:45,-0.7,25.4,5050,2.69
4/7/2007,16:00,-0.7,25.4,5050,2.69
4/7/2007,16:15,-0.7,25.4,5050,2.69
4/7/2007,16:30,-0.71,25.4,5050,2.69
4/7/2007,16:45,-0.71,25.4,5050,2.69
4/7/2007,17:00,-0.71,25.4,5050,2.69
4/7/2007,17:15,-0.71,25.4,5050,2.69
4/7/2007,17:30,-0.71,25.4,5050,2.69
4/7/2007,17:45,-0.71,25.4,5050,2.69
4/7/2007,18:00,-0.7,25.4,5050,2.69
4/7/2007,18:15,-0.7,25.4,5050,2.69
4/7/2007,18:30,-0.7,25.4,5050,2.69
4/7/2007,18:45,-0.69,25.4,5050,2.69
4/7/2007,19:00,-0.69,25.4,5050,2.69
4/7/2007,19:15,-0.68,25.4,5050,2.69
4/7/2007,19:30,-0.67,25.4,5060,2.70
4/7/2007,19:45,-0.67,25.4,5060,2.70
4/7/2007,20:00,-0.66,25.4,5060,2.70
4/7/2007,20:15,-0.65,25.4,5060,2.70
4/7/2007,20:30,-0.65,25.4,5060,2.70
4/7/2007,20:45,-0.63,25.4,5060,2.70
4/7/2007,21:00,-0.63,25.4,5060,2.70
4/7/2007,21:15,-0.62,25.4,5060,2.70
4/7/2007,21:30,-0.61,25.4,5060,2.70
4/7/2007,21:45,-0.6,25.4,5060,2.70
4/7/2007,22:00,-0.59,25.4,5060,2.70
4/7/2007,22:15,-0.59,25.4,5060,2.70
4/7/2007,22:30,-0.58,25.4,5060,2.70
4/7/2007,22:45,-0.58,25.4,5060,2.70
4/7/2007,23:00,-0.57,25.4,5060,2.70
4/7/2007,23:15,-0.57,25.4,5060,2.70
4/7/2007,23:30,-0.57,25.4,5060,2.70
4/7/2007,23:45,-0.57,25.4,5060,2.70
4/7/2007,0:00,-0.57,25.4,5060,2.70
4/8/2007,0:15,-0.57,25.4,5060,2.70
4/8/2007,0:30,-0.57,25.4,5060,2.70
4/8/2007,0:45,-0.57,25.4,5060,2.70
4/8/2007,1:00,-0.57,25.4,5060,2.70
4/8/2007,1:15,-0.58,25.4,5060,2.70
4/8/2007,1:30,-0.58,25.4,5060,2.70
4/8/2007,1:45,-0.58,25.4,5060,2.70
4/8/2007,2:00,-0.58,25.4,5060,2.70
4/8/2007,2:15,-0.59,25.4,5060,2.70
4/8/2007,2:30,-0.59,25.4,5060,2.70
4/8/2007,2:45,-0.6,25.4,5060,2.70
4/8/2007,3:00,-0.6,25.4,5060,2.70
4/8/2007,3:15,-0.61,25.4,5060,2.70
4/8/2007,3:30,-0.61,25.4,5060,2.70
4/8/2007,3:45,-0.61,25.4,5060,2.70
4/8/2007,4:00,-0.62,25.4,5060,2.70
4/8/2007,4:15,-0.63,25.4,5060,2.70
4/8/2007,4:30,-0.64,25.4,5060,2.70
4/8/2007,4:45,-0.64,25.4,5060,2.70
4/8/2007,5:00,-0.65,25.4,5050,2.69
4/8/2007,5:15,-0.65,25.4,5050,2.69
4/8/2007,5:30,-0.66,25.4,5060,2.70
4/8/2007,5:45,-0.67,25.4,5050,2.69
4/8/2007,6:00,-0.67,25.4,5050,2.69
4/8/2007,6:15,-0.68,25.4,5050,2.69
4/8/2007,6:30,-0.69,25.4,5050,2.69
4/8/2007,6:45,-0.69,25.4,5050,2.69
4/8/2007,7:00,-0.7,25.4,5050,2.69
4/8/2007,7:15,-0.7,25.4,5050,2.69
4/8/2007,7:30,-0.71,25.4,5050,2.69
4/8/2007,7:45,-0.71,25.4,5050,2.69
4/8/2007,8:00,-0.72,25.4,5050,2.69
4/8/2007,8:15,-0.72,25.4,5050,2.69
4/8/2007,8:30,-0.72,25.4,5050,2.69
4/8/2007,8:45,-0.72,25.4,5050,2.69
4/8/2007,9:00,-0.72,25.4,5050,2.69
4/8/2007,9:15,-0.72,25.4,5050,2.69
4/8/2007,9:30,-0.72,25.4,5050,2.69
4/8/2007,9:45,-0.72,25.4,5050,2.69
4/8/2007,10:00,-0.72,25.4,5050,2.69
4/8/2007,10:15,-0.72,25.4,5050,2.69
4/8/2007,10:30,-0.72,25.4,5050,2.69
4/8/2007,10:45,-0.73,25.4,5050,2.69
4/8/2007,11:00,-0.73,25.4,5050,2.69
4/8/2007,11:15,-0.74,25.4,5050,2.69
4/8/2007,11:30,-0.74,25.4,5050,2.69
4/8/2007,11:45,-0.74,25.4,5050,2.69
4/8/2007,12:00,-0.75,25.4,5050,2.69
4/8/2007,12:15,-0.76,25.4,5050,2.69
4/8/2007,12:30,-0.76,25.4,5050,2.69
4/8/2007,12:45,-0.77,25.4,5050,2.69
4/8/2007,13:00,-0.78,25.4,5050,2.69
4/8/2007,13:15,-0.78,25.4,5040,2.69
4/8/2007,13:30,-0.79,25.4,5040,2.69
4/8/2007,13:45,-0.8,25.4,5040,2.69
4/8/2007,14:00,-0.8,25.4,5040,2.69
4/8/2007,14:15,-0.81,25.4,5040,2.69
4/8/2007,14:30,-0.81,25.4,5030,2.68
4/8/2007,14:45,-0.83,25.4,5030,2.68
4/8/2007,15:00,-0.83,25.4,5030,2.68
4/8/2007,15:15,-0.84,25.4,5020,2.68
4/8/2007,15:30,-0.84,25.4,5020,2.68
4/8/2007,15:45,-0.85,25.4,5020,2.68
4/8/2007,16:00,-0.86,25.4,5020,2.68
4/8/2007,16:15,-0.86,25.4,5010,2.67
4/8/2007,16:30,-0.86,25.4,5010,2.67
4/8/2007,16:45,-0.87,25.4,5010,2.67
4/8/2007,17:00,-0.87,25.4,5010,2.67
4/8/2007,17:15,-0.87,25.4,5010,2.67
4/8/2007,17:30,-0.87,25.4,5010,2.67
4/8/2007,17:45,-0.87,25.4,5010,2.67
4/8/2007,18:00,-0.87,25.4,5010,2.67
4/8/2007,18:15,-0.87,25.4,5010,2.67
4/8/2007,18:30,-0.87,25.4,5020,2.68
4/8/2007,18:45,-0.86,25.4,5020,2.68
4/8/2007,19:00,-0.86,25.4,5020,2.68
4/8/2007,19:15,-0.85,25.4,5030,2.68
4/8/2007,19:30,-0.85,25.4,5030,2.68
4/8/2007,19:45,-0.84,25.4,5030,2.68
4/8/2007,20:00,-0.84,25.4,5040,2.69
4/8/2007,20:15,-0.83,25.4,5040,2.69
4/8/2007,20:30,-0.82,25.4,5040,2.69
4/8/2007,20:45,-0.81,25.4,5050,2.69
4/8/2007,21:00,-0.81,25.4,5050,2.69
4/8/2007,21:15,-0.8,25.4,5050,2.69
4/8/2007,21:30,-0.79,25.4,5050,2.69
4/8/2007,21:45,-0.78,25.4,5050,2.69
4/8/2007,22:00,-0.77,25.4,5050,2.69
4/8/2007,22:15,-0.76,25.4,5050,2.69
4/8/2007,22:30,-0.76,25.4,5050,2.69
4/8/2007,22:45,-0.75,25.4,5050,2.69
4/8/2007,23:00,-0.75,25.4,5050,2.69
4/8/2007,23:15,-0.75,25.4,5050,2.69
4/8/2007,23:30,-0.74,25.4,5050,2.69
4/8/2007,23:45,-0.74,25.4,5050,2.69
4/8/2007,0:00,-0.74,25.4,5050,2.69
4/9/2007,0:15,-0.75,25.4,5050,2.69
4/9/2007,0:30,-0.74,25.4,5050,2.69
4/9/2007,0:45,-0.75,25.4,5050,2.69
4/9/2007,1:00,-0.75,25.4,5050,2.69
4/9/2007,1:15,-0.75,25.4,5050,2.69
4/9/2007,1:30,-0.75,25.4,5050,2.69
4/9/2007,1:45,-0.76,25.4,5050,2.69
4/9/2007,2:00,-0.76,25.4,5050,2.69
4/9/2007,2:15,-0.76,25.4,5050,2.69
4/9/2007,2:30,-0.77,25.4,5050,2.69
4/9/2007,2:45,-0.77,25.4,5050,2.69
4/9/2007,3:00,-0.78,25.4,5050,2.69
4/9/2007,3:15,-0.78,25.4,5050,2.69
4/9/2007,3:30,-0.78,25.4,5050,2.69
4/9/2007,3:45,-0.79,25.4,5050,2.69
4/9/2007,4:00,-0.8,25.4,5050,2.69
4/9/2007,4:15,-0.8,25.4,5050,2.69
4/9/2007,4:30,-0.81,25.4,5050,2.69
4/9/2007,4:45,-0.82,25.4,5050,2.69
4/9/2007,5:00,-0.82,25.4,5040,2.69
4/9/2007,5:15,-0.83,25.4,5040,2.69
4/9/2007,5:30,-0.83,25.4,5040,2.69
4/9/2007,5:45,-0.84,25.4,5040,2.69
4/9/2007,6:00,-0.85,25.4,5040,2.69
4/9/2007,6:15,-0.85,25.4,5040,2.69
4/9/2007,6:30,-0.86,25.4,5040,2.69
4/9/2007,6:45,-0.86,25.4,5030,2.68
4/9/2007,7:00,-0.87,25.4,5030,2.68
4/9/2007,7:15,-0.87,25.4,5030,2.68
4/9/2007,7:30,-0.88,25.4,5030,2.68
4/9/2007,7:45,-0.88,25.4,5030,2.68
4/9/2007,8:00,-0.89,25.4,5030,2.68
4/9/2007,8:15,-0.89,25.4,5020,2.68
4/9/2007,8:30,-0.89,25.4,5020,2.68
4/9/2007,8:45,-0.89,25.4,5020,2.68
4/9/2007,9:00,-0.89,25.4,5020,2.68
4/9/2007,9:15,-0.89,25.4,5030,2.68
4/9/2007,9:30,-0.89,25.4,5030,2.68
4/9/2007,9:45,-0.89,25.4,5030,2.68
4/9/2007,10:00,-0.88,25.4,5030,2.68
4/9/2007,10:15,-0.89,25.4,5030,2.68
4/9/2007,10:30,-0.88,25.4,5030,2.68
4/9/2007,10:45,-0.88,25.4,5030,2.68
4/9/2007,11:00,-0.88,25.4,5040,2.69
4/9/2007,11:15,-0.87,25.4,5040,2.69
4/9/2007,11:30,-0.87,25.4,5040,2.69
4/9/2007,11:45,-0.87,25.4,5040,2.69
4/9/2007,12:00,-0.87,25.4,5040,2.69
4/9/2007,12:15,-0.87,25.4,5040,2.69
4/9/2007,12:30,-0.87,25.4,5040,2.69
4/9/2007,12:45,-0.87,25.4,5040,2.69
4/9/2007,13:00,-0.87,25.4,5040,2.69
4/9/2007,13:15,-0.88,25.4,5040,2.69
4/9/2007,13:30,-0.88,25.4,5040,2.69
4/9/2007,13:45,-0.89,25.4,5040,2.69
4/9/2007,14:00,-0.89,25.4,5030,2.68
4/9/2007,14:15,-0.9,25.4,5030,2.68
4/9/2007,14:30,-0.9,25.4,5030,2.68
4/9/2007,14:45,-0.91,25.4,5030,2.68
4/9/2007,15:00,-0.91,25.4,5030,2.68
4/9/2007,15:15,-0.91,25.4,5030,2.68
4/9/2007,15:30,-0.92,25.4,5020,2.68
4/9/2007,15:45,-0.92,25.4,5020,2.68
4/9/2007,16:00,-0.93,25.4,5020,2.68
4/9/2007,16:15,-0.93,25.4,5020,2.68
4/9/2007,16:30,-0.93,25.4,5020,2.68
4/9/2007,16:45,-0.93,25.4,5020,2.68
4/9/2007,17:00,-0.93,25.4,5020,2.68
4/9/2007,17:15,-0.93,25.4,5020,2.68
4/9/2007,17:30,-0.93,25.4,5020,2.68
4/9/2007,17:45,-0.93,25.4,5030,2.68
4/9/2007,18:00,-0.93,25.4,5030,2.68
4/9/2007,18:15,-0.92,25.4,5030,2.68
4/9/2007,18:30,-0.91,25.4,5030,2.68
4/9/2007,18:45,-0.91,25.4,5030,2.68
4/9/2007,19:00,-0.91,25.4,5040,2.69
4/9/2007,19:15,-0.9,25.4,5040,2.69
4/9/2007,19:30,-0.89,25.4,5040,2.69
4/9/2007,19:45,-0.89,25.4,5050,2.69
4/9/2007,20:00,-0.88,25.4,5050,2.69
4/9/2007,20:15,-0.87,25.4,5050,2.69
4/9/2007,20:30,-0.86,25.4,5050,2.69
4/9/2007,20:45,-0.85,25.4,5050,2.69
4/9/2007,21:00,-0.84,25.4,5050,2.69
4/9/2007,21:15,-0.83,25.4,5050,2.69
4/9/2007,21:30,-0.82,25.4,5050,2.69
4/9/2007,21:45,-0.81,25.4,5060,2.70
4/9/2007,22:00,-0.81,25.4,5060,2.70
4/9/2007,22:15,-0.79,25.4,5060,2.70
4/9/2007,22:30,-0.78,25.4,5060,2.70
4/9/2007,22:45,-0.77,25.4,5060,2.70
4/9/2007,23:00,-0.77,25.4,5060,2.70
4/9/2007,23:15,-0.76,25.4,5060,2.70
4/9/2007,23:30,-0.76,25.4,5060,2.70
4/9/2007,23:45,-0.75,25.4,5060,2.70
4/9/2007,0:00,-0.75,25.4,5060,2.70
4/10/2007,0:15,-0.75,25.4,5060,2.70
4/10/2007,0:30,-0.75,25.4,5060,2.70
4/10/2007,0:45,-0.75,25.4,5060,2.70
4/10/2007,1:00,-0.75,25.4,5060,2.70
4/10/2007,1:15,-0.75,25.4,5060,2.70
4/10/2007,1:30,-0.75,25.4,5060,2.70
4/10/2007,1:45,-0.75,25.4,5060,2.70
4/10/2007,2:00,-0.75,25.4,5060,2.70
4/10/2007,2:15,-0.76,25.4,5060,2.70
4/10/2007,2:30,-0.76,25.4,5060,2.70
4/10/2007,2:45,-0.76,25.4,5060,2.70
4/10/2007,3:00,-0.76,25.4,5060,2.70
4/10/2007,3:15,-0.77,25.4,5060,2.70
4/10/2007,3:30,-0.77,25.4,5060,2.70
4/10/2007,3:45,-0.78,25.4,5060,2.70
4/10/2007,4:00,-0.78,25.4,5060,2.70
4/10/2007,4:15,-0.79,25.4,5060,2.70
4/10/2007,4:30,-0.79,25.4,5050,2.69
4/10/2007,4:45,-0.79,25.4,5050,2.69
4/10/2007,5:00,-0.8,25.4,5050,2.69
4/10/2007,5:15,-0.81,25.4,5050,2.69
4/10/2007,5:30,-0.81,25.4,5050,2.69
4/10/2007,5:45,-0.82,25.4,5050,2.69
4/10/2007,6:00,-0.82,25.4,5050,2.69
4/10/2007,6:15,-0.83,25.4,5050,2.69
4/10/2007,6:30,-0.84,25.4,5050,2.69
4/10/2007,6:45,-0.84,25.4,5050,2.69
4/10/2007,7:00,-0.85,25.4,5050,2.69
4/10/2007,7:15,-0.85,25.4,5050,2.69
4/10/2007,7:30,-0.86,25.4,5050,2.69
4/10/2007,7:45,-0.87,25.4,5050,2.69
4/10/2007,8:00,-0.87,25.4,5050,2.69
4/10/2007,8:15,-0.87,25.4,5050,2.69
4/10/2007,8:30,-0.88,25.4,5050,2.69
4/10/2007,8:45,-0.88,25.4,5040,2.69
4/10/2007,9:00,-0.88,25.4,5040,2.69
4/10/2007,9:15,-0.89,25.4,5040,2.69
4/10/2007,9:30,-0.88,25.4,5040,2.69
4/10/2007,9:45,-0.89,25.4,5040,2.69
4/10/2007,10:00,-0.88,25.4,5050,2.69
4/10/2007,10:15,-0.88,25.4,5040,2.69
4/10/2007,10:30,-0.88,25.4,5050,2.69
4/10/2007,10:45,-0.88,25.4,5050,2.69
4/10/2007,11:00,-0.88,25.4,5050,2.69
4/10/2007,11:15,-0.88,25.4,5050,2.69
4/10/2007,11:30,-0.88,25.4,5050,2.69
4/10/2007,11:45,-0.87,25.4,5050,2.69
4/10/2007,12:00,-0.87,25.4,5050,2.69
4/10/2007,12:15,-0.87,25.4,5050,2.69
4/10/2007,12:30,-0.86,25.4,5050,2.69
4/10/2007,12:45,-0.86,25.4,5050,2.69
4/10/2007,13:00,-0.85,25.4,5050,2.69
4/10/2007,13:15,-0.85,25.4,5050,2.69
4/10/2007,13:30,-0.84,25.4,5050,2.69
4/10/2007,13:45,-0.84,25.4,5050,2.69
4/10/2007,14:00,-0.84,25.4,5050,2.69
4/10/2007,14:15,-0.83,25.4,5050,2.69
4/10/2007,14:30,-0.83,25.4,5050,2.69
4/10/2007,14:45,-0.83,25.4,5050,2.69
4/10/2007,15:00,-0.83,25.4,5060,2.70
4/10/2007,15:15,-0.84,25.4,5050,2.69
4/10/2007,15:30,-0.84,25.4,5050,2.69
4/10/2007,15:45,-0.84,25.4,5050,2.69
4/10/2007,16:00,-0.84,25.4,5050,2.69
4/10/2007,16:15,-0.85,25.4,5050,2.69
4/10/2007,16:30,-0.85,25.4,5050,2.69
4/10/2007,16:45,-0.86,25.4,5050,2.69
4/10/2007,17:00,-0.86,25.4,5050,2.69
4/10/2007,17:15,-0.86,25.4,5050,2.69
4/10/2007,17:30,-0.86,25.4,5050,2.69
4/10/2007,17:45,-0.86,25.4,5050,2.69
4/10/2007,18:00,-0.86,25.4,5050,2.69
4/10/2007,18:15,-0.86,25.4,5050,2.69
4/10/2007,18:30,-0.86,25.4,5050,2.69
4/10/2007,18:45,-0.85,25.4,5050,2.69
4/10/2007,19:00,-0.85,25.4,5050,2.69
4/10/2007,19:15,-0.84,25.4,5050,2.69
4/10/2007,19:30,-0.84,25.4,5050,2.69
4/10/2007,19:45,-0.83,25.4,5050,2.69
4/10/2007,20:00,-0.82,25.4,5060,2.70
4/10/2007,20:15,-0.82,25.4,5060,2.70
4/10/2007,20:30,-0.81,25.4,5060,2.70
4/10/2007,20:45,-0.8,25.4,5060,2.70
4/10/2007,21:00,-0.79,25.4,5060,2.70
4/10/2007,21:15,-0.78,25.4,5060,2.70
4/10/2007,21:30,-0.78,25.4,5060,2.70
4/10/2007,21:45,-0.76,25.4,5060,2.70
4/10/2007,22:00,-0.76,25.4,5060,2.70
4/10/2007,22:15,-0.72,25.4,5060,2.70
4/10/2007,22:30,-0.37,25.4,5070,2.70
4/10/2007,22:45,-0.09,25.4,5070,2.70
4/10/2007,23:00,-0.01,25.4,5070,2.70
4/10/2007,23:15,0,25.4,5070,2.70
4/10/2007,23:30,0.01,25.4,5070,2.70
4/10/2007,23:45,0.01,25.4,5070,2.70
4/10/2007,0:00,0.01,25.4,5070,2.70
4/11/2007,0:15,0.01,25.4,5070,2.70
4/11/2007,0:30,0.01,25.4,5070,2.70
4/11/2007,0:45,0.01,25.4,5070,2.70
4/11/2007,1:00,0.01,25.4,5070,2.70
4/11/2007,1:15,0.02,25.4,5070,2.70
4/11/2007,1:30,0.06,25.4,5070,2.70
4/11/2007,1:45,0.12,25.4,5070,2.70
4/11/2007,2:00,0.12,25.4,5070,2.70
4/11/2007,2:15,0.12,25.4,5070,2.70
4/11/2007,2:30,0.12,25.4,5070,2.70
4/11/2007,2:45,0.14,25.4,5070,2.70
4/11/2007,3:00,0.15,25.4,5070,2.70
4/11/2007,3:15,0.16,25.4,5070,2.70
4/11/2007,3:30,0.16,25.4,5070,2.70
4/11/2007,3:45,0.17,25.4,5070,2.70
4/11/2007,4:00,0.17,25.4,5070,2.70
4/11/2007,4:15,0.17,25.4,5070,2.70
4/11/2007,4:30,0.17,25.4,5070,2.70
4/11/2007,4:45,0.18,25.4,5070,2.70
4/11/2007,5:00,0.18,25.4,5070,2.70
4/11/2007,5:15,0.18,25.4,5070,2.70
4/11/2007,5:30,0.19,25.4,5070,2.70
4/11/2007,5:45,0.19,25.4,5070,2.70
4/11/2007,6:00,0.19,25.4,5070,2.70
4/11/2007,6:15,0.19,25.4,5070,2.70
4/11/2007,6:30,0.19,25.4,5070,2.70
4/11/2007,6:45,0.19,25.4,5070,2.70
4/11/2007,7:00,0.19,25.4,5070,2.70
4/11/2007,7:15,0.19,25.4,5070,2.70
4/11/2007,7:30,0.19,25.4,5070,2.70
4/11/2007,7:45,0.19,25.4,5070,2.70
4/11/2007,8:00,0.19,25.4,5070,2.70
4/11/2007,8:15,0.19,25.4,5070,2.70
4/11/2007,8:30,0.19,25.4,5070,2.70
4/11/2007,8:45,0.19,25.4,5070,2.70
4/11/2007,9:00,0.19,25.4,5070,2.70
4/11/2007,9:15,0.18,25.4,5070,2.70
4/11/2007,9:30,0.18,25.4,5070,2.70
4/11/2007,9:45,0.18,25.4,5070,2.70
4/11/2007,10:00,0.18,25.4,5070,2.70
4/11/2007,10:15,0.18,25.4,5070,2.70
4/11/2007,10:30,0.18,25.4,5070,2.70
4/11/2007,10:45,0.18,25.4,5070,2.70
4/11/2007,11:00,0.18,25.4,5070,2.70
4/11/2007,11:15,0.18,25.4,5070,2.70
4/11/2007,11:30,0.17,25.4,5070,2.70
4/11/2007,11:45,0.17,25.4,5070,2.70
4/11/2007,12:00,0.17,25.4,5070,2.70
4/11/2007,12:15,0.17,25.4,5070,2.70
4/11/2007,12:30,0.17,25.4,5070,2.70
4/11/2007,12:45,0.17,25.4,5070,2.70
4/11/2007,13:00,0.17,25.4,5070,2.70
4/11/2007,13:15,0.17,25.4,5070,2.70
4/11/2007,13:30,0.17,25.4,5070,2.70
4/11/2007,13:45,0.17,25.4,5070,2.70
4/11/2007,14:00,0.17,25.4,5070,2.70
4/11/2007,14:15,0.16,25.4,5070,2.70
4/11/2007,14:30,0.17,25.4,5070,2.70
4/11/2007,14:45,0.16,25.4,5070,2.70
4/11/2007,15:00,0.16,25.4,5070,2.70
4/11/2007,15:15,0.17,25.4,5070,2.70
4/11/2007,15:30,0.17,25.4,5070,2.70
4/11/2007,15:45,0.17,25.4,5070,2.70
4/11/2007,16:00,0.17,25.4,5070,2.70
4/11/2007,16:15,0.17,25.4,5070,2.70
4/11/2007,16:30,0.17,25.4,5070,2.70
4/11/2007,16:45,0.17,25.4,5070,2.70
4/11/2007,17:00,0.17,25.4,5070,2.70
4/11/2007,17:15,0.17,25.4,5070,2.70
4/11/2007,17:30,0.17,25.4,5070,2.70
4/11/2007,17:45,0.18,25.4,5070,2.70
4/11/2007,18:00,0.17,25.4,5060,2.70
4/11/2007,18:15,0.18,25.4,5070,2.70
4/11/2007,18:30,0.18,25.4,5060,2.70
4/11/2007,18:45,0.18,25.4,5060,2.70
4/11/2007,19:00,0.18,25.4,5070,2.70
4/11/2007,19:15,0.18,25.4,5070,2.70
4/11/2007,19:30,0.18,25.4,5060,2.70
4/11/2007,19:45,0.18,25.4,5070,2.70
4/11/2007,20:00,0.18,25.4,5070,2.70
4/11/2007,20:15,0.18,25.4,5060,2.70
4/11/2007,20:30,0.18,25.4,5070,2.70
4/11/2007,20:45,0.18,25.4,5060,2.70
4/11/2007,21:00,0.18,25.4,5060,2.70
4/11/2007,21:15,0.18,25.4,5060,2.70
4/11/2007,21:30,0.18,25.4,5060,2.70
4/11/2007,21:45,0.18,25.4,5060,2.70
4/11/2007,22:00,0.18,25.4,5060,2.70
4/11/2007,22:15,0.18,25.4,5060,2.70
4/11/2007,22:30,0.18,25.4,5060,2.70
4/11/2007,22:45,0.18,25.4,5060,2.70
4/11/2007,23:00,0.18,25.4,5060,2.70
4/11/2007,23:15,0.18,25.4,5060,2.70
4/11/2007,23:30,0.19,25.4,5060,2.70
4/11/2007,23:45,0.19,25.4,5060,2.70
4/11/2007,0:00,0.19,25.4,5060,2.70
4/12/2007,0:15,0.19,25.4,5060,2.70
4/12/2007,0:30,0.19,25.4,5060,2.70
4/12/2007,0:45,0.19,25.4,5060,2.70
4/12/2007,1:00,0.19,25.4,5060,2.70
4/12/2007,1:15,0.2,25.4,5060,2.70
4/12/2007,1:30,0.19,25.4,5060,2.70
4/12/2007,1:45,0.2,25.4,5060,2.70
4/12/2007,2:00,0.2,25.4,5060,2.70
4/12/2007,2:15,0.2,25.4,5060,2.70
4/12/2007,2:30,0.2,25.4,5060,2.70
4/12/2007,2:45,0.2,25.4,5060,2.70
4/12/2007,3:00,0.2,25.4,5060,2.70
4/12/2007,3:15,0.2,25.4,5060,2.70
4/12/2007,3:30,0.2,25.4,5060,2.70
4/12/2007,3:45,0.2,25.4,5060,2.70
4/12/2007,4:00,0.2,25.4,5060,2.70
4/12/2007,4:15,0.2,25.4,5060,2.70
4/12/2007,4:30,0.2,25.4,5060,2.70
4/12/2007,4:45,0.2,25.4,5060,2.70
4/12/2007,5:00,0.2,25.4,5060,2.70
4/12/2007,5:15,0.2,25.4,5060,2.70
4/12/2007,5:30,0.2,25.4,5060,2.70
4/12/2007,5:45,0.19,25.4,5060,2.70
4/12/2007,6:00,0.2,25.4,5060,2.70
4/12/2007,6:15,0.19,25.4,5060,2.70
4/12/2007,6:30,0.19,25.4,5060,2.70
4/12/2007,6:45,0.19,25.4,5060,2.70
4/12/2007,7:00,0.19,25.4,5060,2.70
4/12/2007,7:15,0.19,25.4,5060,2.70
4/12/2007,7:30,0.19,25.4,5060,2.70
4/12/2007,7:45,0.19,25.4,5060,2.70
4/12/2007,8:00,0.19,25.4,5060,2.70
4/12/2007,8:15,0.18,25.4,5060,2.70
4/12/2007,8:30,0.18,25.4,5060,2.70
4/12/2007,8:45,0.18,25.4,5060,2.70
4/12/2007,9:00,0.18,25.4,5060,2.70
4/12/2007,9:15,0.18,25.4,5060,2.70
4/12/2007,9:30,0.18,25.4,5060,2.70
4/12/2007,9:45,0.18,25.4,5060,2.70
4/12/2007,10:00,0.27,25.4,5060,2.70
4/12/2007,10:15,0.3,25.4,5060,2.70
4/12/2007,10:30,0.3,25.4,5060,2.70
4/12/2007,10:45,0.31,25.4,5060,2.70
4/12/2007,11:00,0.31,25.4,5060,2.70
4/12/2007,11:15,0.32,25.4,5060,2.70
4/12/2007,11:30,0.32,25.4,5060,2.70
4/12/2007,11:45,0.33,25.4,5060,2.70
4/12/2007,12:00,0.34,25.4,5060,2.70
4/12/2007,12:15,0.34,25.4,5060,2.70
4/12/2007,12:30,0.34,25.4,5060,2.70
4/12/2007,12:45,0.34,25.4,5060,2.70
4/12/2007,13:00,0.34,25.4,5060,2.70
4/12/2007,13:15,0.34,25.4,5060,2.70
4/12/2007,13:30,0.34,25.4,5060,2.70
4/12/2007,13:45,0.34,25.4,5060,2.70
4/12/2007,14:00,0.34,25.4,5060,2.70
4/12/2007,14:15,0.34,25.4,5060,2.70
4/12/2007,14:30,0.35,25.4,5060,2.70
4/12/2007,14:45,0.34,25.4,5060,2.70
4/12/2007,15:00,0.35,25.4,5060,2.70
4/12/2007,15:15,0.35,25.4,5060,2.70
4/12/2007,15:30,0.35,25.4,5060,2.70
4/12/2007,15:45,0.35,25.4,5060,2.70
4/12/2007,16:00,0.35,25.4,5060,2.70
4/12/2007,16:15,0.35,25.4,5060,2.70
4/12/2007,16:30,0.35,25.4,5060,2.70
4/12/2007,16:45,0.35,25.4,5060,2.70
4/12/2007,17:00,0.35,25.4,5060,2.70
4/12/2007,17:15,0.35,25.4,5060,2.70
4/12/2007,17:30,0.36,25.4,5060,2.70
4/12/2007,17:45,0.35,25.4,5060,2.70
4/12/2007,18:00,0.35,25.4,5060,2.70
4/12/2007,18:15,0.36,25.4,5060,2.70
4/12/2007,18:30,0.36,25.4,5060,2.70
4/12/2007,18:45,0.36,25.4,5060,2.70
4/12/2007,19:00,0.36,25.4,5060,2.70
4/12/2007,19:15,0.36,25.4,5060,2.70
4/12/2007,19:30,0.36,25.4,5060,2.70
4/12/2007,19:45,0.36,25.4,5060,2.70
4/12/2007,20:00,0.36,25.4,5060,2.70
4/12/2007,20:15,0.36,25.4,5060,2.70
4/12/2007,20:30,0.36,25.4,5060,2.70
4/12/2007,20:45,0.36,25.4,5060,2.70
4/12/2007,21:00,0.36,25.4,5060,2.70
4/12/2007,21:15,0.36,25.4,5060,2.70
4/12/2007,21:30,0.36,25.4,5060,2.70
4/12/2007,21:45,0.36,25.4,5060,2.70
4/12/2007,22:00,0.36,25.4,5060,2.70
4/12/2007,22:15,0.36,25.4,5060,2.70
4/12/2007,22:30,0.35,25.4,5060,2.70
4/12/2007,22:45,0.36,25.4,5060,2.70
4/12/2007,23:00,0.35,25.4,5060,2.70
4/12/2007,23:15,0.36,25.4,5060,2.70
4/12/2007,23:30,0.35,25.4,5060,2.70
4/12/2007,23:45,0.36,25.4,5060,2.70
4/12/2007,0:00,0.36,25.4,5060,2.70
4/13/2007,0:15,0.35,25.4,5060,2.70
4/13/2007,0:30,0.36,25.4,5060,2.70
4/13/2007,0:45,0.36,25.4,5060,2.70
4/13/2007,1:00,0.36,25.4,5060,2.70
4/13/2007,1:15,0.36,25.4,5060,2.70
4/13/2007,1:30,0.36,25.4,5060,2.70
4/13/2007,1:45,0.35,25.4,5060,2.70
4/13/2007,2:00,0.36,25.4,5060,2.70
4/13/2007,2:15,0.36,25.4,5060,2.70
4/13/2007,2:30,0.36,25.4,5060,2.70
4/13/2007,2:45,0.36,25.4,5060,2.70
4/13/2007,3:00,0.36,25.4,5060,2.70
4/13/2007,3:15,0.36,25.4,5060,2.70
4/13/2007,3:30,0.36,25.4,5060,2.70
4/13/2007,3:45,0.36,25.4,5060,2.70
4/13/2007,4:00,0.36,25.4,5060,2.70
4/13/2007,4:15,0.36,25.4,5060,2.70
4/13/2007,4:30,0.36,25.4,5060,2.70
4/13/2007,4:45,0.36,25.4,5060,2.70
4/13/2007,5:00,0.36,25.4,5060,2.70
4/13/2007,5:15,0.36,25.4,5050,2.69
4/13/2007,5:30,0.36,25.4,5060,2.70
4/13/2007,5:45,0.36,25.4,5050,2.69
4/13/2007,6:00,0.36,25.4,5050,2.69
4/13/2007,6:15,0.36,25.4,5050,2.69
4/13/2007,6:30,0.36,25.4,5050,2.69
4/13/2007,6:45,0.36,25.4,5050,2.69
4/13/2007,7:00,0.36,25.4,5050,2.69
4/13/2007,7:15,0.36,25.4,5050,2.69
4/13/2007,7:30,0.36,25.4,5050,2.69
4/13/2007,7:45,0.36,25.4,5050,2.69
4/13/2007,8:00,0.36,25.4,5050,2.69
4/13/2007,8:15,0.36,25.4,5050,2.69
4/13/2007,8:30,0.36,25.4,5050,2.69
4/13/2007,8:45,0.36,25.4,5050,2.69
4/13/2007,9:00,0.36,25.4,5050,2.69
4/13/2007,9:15,0.36,25.4,5050,2.69
4/13/2007,9:30,0.36,25.4,5050,2.69
4/13/2007,9:45,0.36,25.4,5050,2.69
4/13/2007,10:00,0.36,25.4,5050,2.69
4/13/2007,10:15,0.36,25.4,5050,2.69
4/13/2007,10:30,0.36,25.4,5050,2.69
4/13/2007,10:45,0.35,25.4,5050,2.69
4/13/2007,11:00,0.35,25.4,5050,2.69
4/13/2007,11:15,0.35,25.4,5050,2.69
4/13/2007,11:30,0.35,25.4,5050,2.69
4/13/2007,11:45,0.35,25.4,5050,2.69
4/13/2007,12:00,0.35,25.4,5050,2.69
4/13/2007,12:15,0.35,25.4,5050,2.69
4/13/2007,12:30,0.35,25.4,5050,2.69
4/13/2007,12:45,0.35,25.4,5050,2.69
4/13/2007,13:00,0.34,25.4,5050,2.69
4/13/2007,13:15,0.34,25.4,5050,2.69
4/13/2007,13:30,0.34,25.4,5050,2.69
4/13/2007,13:45,0.34,25.4,5050,2.69
4/13/2007,14:00,0.34,25.4,5050,2.69
4/13/2007,14:15,0.34,25.4,5050,2.69
4/13/2007,14:30,0.34,25.4,5050,2.69
4/13/2007,14:45,0.34,25.4,5050,2.69
4/13/2007,15:00,0.34,25.4,5050,2.69
4/13/2007,15:15,0.34,25.4,5050,2.69
4/13/2007,15:30,0.33,25.4,5050,2.69
4/13/2007,15:45,0.33,25.4,5050,2.69
4/13/2007,16:00,0.34,25.4,5050,2.69
4/13/2007,16:15,0.33,25.4,5050,2.69
4/13/2007,16:30,0.34,25.4,5050,2.69
4/13/2007,16:45,0.33,25.4,5050,2.69
4/13/2007,17:00,0.33,25.4,5050,2.69
4/13/2007,17:15,0.33,25.4,5050,2.69
4/13/2007,17:30,0.33,25.4,5050,2.69
4/13/2007,17:45,0.33,25.4,5050,2.69
4/13/2007,18:00,0.33,25.4,5050,2.69
4/13/2007,18:15,0.33,25.4,5050,2.69
4/13/2007,18:30,0.33,25.4,5050,2.69
4/13/2007,18:45,0.33,25.4,5050,2.69
4/13/2007,19:00,0.33,25.4,5050,2.69
4/13/2007,19:15,0.33,25.4,5050,2.69
4/13/2007,19:30,0.33,25.4,5040,2.69
4/13/2007,19:45,0.33,25.4,5050,2.69
4/13/2007,20:00,0.33,25.4,5050,2.69
4/13/2007,20:15,0.33,25.4,5040,2.69
4/13/2007,20:30,0.33,25.4,5040,2.69
4/13/2007,20:45,0.33,25.4,5040,2.69
4/13/2007,21:00,0.33,25.4,5040,2.69
4/13/2007,21:15,0.33,25.4,5040,2.69
4/13/2007,21:30,0.32,25.4,5040,2.69
4/13/2007,21:45,0.32,25.4,5040,2.69
4/13/2007,22:00,0.32,25.4,5040,2.69
4/13/2007,22:15,0.32,25.4,5040,2.69
4/13/2007,22:30,0.32,25.4,5040,2.69
4/13/2007,22:45,0.32,25.4,5040,2.69
4/13/2007,23:00,0.32,25.4,5040,2.69
4/13/2007,23:15,0.32,25.4,5040,2.69
4/13/2007,23:30,0.32,25.4,5040,2.69
4/13/2007,23:45,0.31,25.4,5040,2.69
4/13/2007,0:00,0.32,25.4,5040,2.69
4/14/2007,0:15,0.31,25.4,5040,2.69
4/14/2007,0:30,0.31,25.4,5040,2.69
4/14/2007,0:45,0.31,25.4,5040,2.69
4/14/2007,1:00,0.31,25.4,5040,2.69
4/14/2007,1:15,0.31,25.4,5040,2.69
4/14/2007,1:30,0.31,25.4,5040,2.69
4/14/2007,1:45,0.31,25.4,5040,2.69
4/14/2007,2:00,0.31,25.4,5040,2.69
4/14/2007,2:15,0.31,25.4,5040,2.69
4/14/2007,2:30,0.31,25.4,5040,2.69
4/14/2007,2:45,0.31,25.4,5040,2.69
4/14/2007,3:00,0.3,25.4,5040,2.69
4/14/2007,3:15,0.3,25.4,5040,2.69
4/14/2007,3:30,0.3,25.4,5030,2.68
4/14/2007,3:45,0.3,25.4,5030,2.68
4/14/2007,4:00,0.31,25.4,5030,2.68
4/14/2007,4:15,0.31,25.4,5030,2.68
4/14/2007,4:30,0.3,25.4,5030,2.68
4/14/2007,4:45,0.31,25.4,5030,2.68
4/14/2007,5:00,0.3,25.4,5030,2.68
4/14/2007,5:15,0.3,25.4,5030,2.68
4/14/2007,5:30,0.31,25.4,5030,2.68
4/14/2007,5:45,0.31,25.4,5030,2.68
4/14/2007,6:00,0.3,25.4,5030,2.68
4/14/2007,6:15,0.31,25.4,5030,2.68
4/14/2007,6:30,0.3,25.4,5030,2.68
4/14/2007,6:45,0.31,25.4,5030,2.68
4/14/2007,7:00,0.31,25.4,5030,2.68
4/14/2007,7:15,0.3,25.4,5020,2.68
4/14/2007,7:30,0.3,25.4,5020,2.68
4/14/2007,7:45,0.3,25.4,5020,2.68
4/14/2007,8:00,0.3,25.4,5020,2.68
4/14/2007,8:15,0.3,25.4,5020,2.68
4/14/2007,8:30,0.3,25.4,5020,2.68
4/14/2007,8:45,0.3,25.4,5020,2.68
4/14/2007,9:00,0.3,25.4,5020,2.68
4/14/2007,9:15,0.3,25.4,5020,2.68
4/14/2007,9:30,0.3,25.4,5020,2.68
4/14/2007,9:45,0.3,25.4,5010,2.67
4/14/2007,10:00,0.3,25.4,5020,2.68
4/14/2007,10:15,0.3,25.4,5010,2.67
4/14/2007,10:30,0.3,25.4,5010,2.67
4/14/2007,10:45,0.29,25.4,5010,2.67
4/14/2007,11:00,0.29,25.4,5010,2.67
4/14/2007,11:15,0.29,25.4,5010,2.67
4/14/2007,11:30,0.29,25.4,5010,2.67
4/14/2007,11:45,0.29,25.4,5000,2.66
4/14/2007,12:00,0.29,25.4,5000,2.66
4/14/2007,12:15,0.28,25.4,5000,2.66
4/14/2007,12:30,0.29,25.4,5000,2.66
4/14/2007,12:45,0.28,25.4,5000,2.66
4/14/2007,13:00,0.28,25.4,5000,2.66
4/14/2007,13:15,0.28,25.4,4990,2.66
4/14/2007,13:30,0.28,25.4,4990,2.66
4/14/2007,13:45,0.28,25.4,4990,2.66
4/14/2007,14:00,0.28,25.4,4990,2.66
4/14/2007,14:15,0.28,25.4,4990,2.66
4/14/2007,14:30,0.27,25.4,4990,2.66
4/14/2007,14:45,0.27,25.4,4990,2.66
4/14/2007,15:00,0.27,25.4,4990,2.66
4/14/2007,15:15,0.27,25.4,4990,2.66
4/14/2007,15:30,0.27,25.4,4990,2.66
4/14/2007,15:45,0.27,25.4,4980,2.65
4/14/2007,16:00,0.27,25.4,4980,2.65
4/14/2007,16:15,0.27,25.4,4980,2.65
4/14/2007,16:30,0.27,25.4,4980,2.65
4/14/2007,16:45,0.27,25.4,4980,2.65
4/14/2007,17:00,0.27,25.4,4980,2.65
4/14/2007,17:15,0.27,25.4,4980,2.65
4/14/2007,17:30,0.26,25.4,4980,2.65
4/14/2007,17:45,0.27,25.4,4980,2.65
4/14/2007,18:00,0.27,25.4,4980,2.65
4/14/2007,18:15,0.26,25.4,4980,2.65
4/14/2007,18:30,0.27,25.4,4980,2.65
4/14/2007,18:45,0.27,25.4,4980,2.65
4/14/2007,19:00,0.26,25.4,4980,2.65
4/14/2007,19:15,0.27,25.4,4980,2.65
4/14/2007,19:30,0.26,25.4,4980,2.65
4/14/2007,19:45,0.27,25.4,4980,2.65
4/14/2007,20:00,0.27,25.4,4980,2.65
4/14/2007,20:15,0.26,25.4,4980,2.65
4/14/2007,20:30,0.26,25.4,4980,2.65
4/14/2007,20:45,0.27,25.4,4980,2.65
4/14/2007,21:00,0.26,25.4,4980,2.65
4/14/2007,21:15,0.26,25.4,4980,2.65
4/14/2007,21:30,0.26,25.4,4980,2.65
4/14/2007,21:45,0.26,25.4,4980,2.65
4/14/2007,22:00,0.26,25.4,4980,2.65
4/14/2007,22:15,0.26,25.4,4980,2.65
4/14/2007,22:30,0.26,25.4,4980,2.65
4/14/2007,22:45,0.26,25.4,4980,2.65
4/14/2007,23:00,0.26,25.4,4980,2.65
4/14/2007,23:15,0.26,25.4,4980,2.65
4/14/2007,23:30,0.26,25.4,4980,2.65
4/14/2007,23:45,0.25,25.4,4980,2.65
4/14/2007,0:00,0.25,25.4,4980,2.65
4/15/2007,0:15,0.25,25.4,4980,2.65
4/15/2007,0:30,0.25,25.4,4980,2.65
4/15/2007,0:45,0.25,25.4,4980,2.65
4/15/2007,1:00,0.25,25.4,4980,2.65
4/15/2007,1:15,0.25,25.4,4980,2.65
4/15/2007,1:30,0.25,25.4,4980,2.65
4/15/2007,1:45,0.25,25.4,4980,2.65
4/15/2007,2:00,0.24,25.4,4970,2.65
4/15/2007,2:15,0.24,25.4,4970,2.65
4/15/2007,2:30,0.24,25.4,4980,2.65
4/15/2007,2:45,0.24,25.4,4980,2.65
4/15/2007,3:00,0.24,25.4,4980,2.65
4/15/2007,3:15,0.24,25.4,4980,2.65
4/15/2007,3:30,0.24,25.4,4970,2.65
4/15/2007,3:45,0.24,25.4,4980,2.65
4/15/2007,4:00,0.24,25.4,4970,2.65
4/15/2007,4:15,0.24,25.4,4970,2.65
4/15/2007,4:30,0.24,25.4,4980,2.65
4/15/2007,4:45,0.24,25.4,4970,2.65
4/15/2007,5:00,0.24,25.4,4970,2.65
4/15/2007,5:15,0.24,25.4,4970,2.65
4/15/2007,5:30,0.24,25.4,4970,2.65
4/15/2007,5:45,0.24,25.4,4980,2.65
4/15/2007,6:00,0.24,25.4,4970,2.65
4/15/2007,6:15,0.24,25.4,4980,2.65
4/15/2007,6:30,0.24,25.4,4970,2.65
4/15/2007,6:45,0.25,25.4,4980,2.65
4/15/2007,7:00,0.25,25.4,4970,2.65
4/15/2007,7:15,0.25,25.4,4970,2.65
4/15/2007,7:30,0.25,25.4,4970,2.65
4/15/2007,7:45,0.25,25.4,4970,2.65
4/15/2007,8:00,0.25,25.4,4980,2.65
4/15/2007,8:15,0.25,25.4,4970,2.65
4/15/2007,8:30,0.25,25.4,4970,2.65
4/15/2007,8:45,0.25,25.4,4970,2.65
4/15/2007,9:00,0.25,25.4,4970,2.65
4/15/2007,9:15,0.25,25.4,4970,2.65
4/15/2007,9:30,0.25,25.4,4980,2.65
4/15/2007,9:45,0.25,25.4,4980,2.65
4/15/2007,10:00,0.25,25.4,4970,2.65
4/15/2007,10:15,0.25,25.4,4980,2.65
4/15/2007,10:30,0.25,25.4,4980,2.65
4/15/2007,10:45,0.24,25.4,4980,2.65
4/15/2007,11:00,0.24,25.4,4980,2.65
4/15/2007,11:15,0.24,25.4,4970,2.65
4/15/2007,11:30,0.24,25.4,4970,2.65
4/15/2007,11:45,0.24,25.4,4970,2.65
4/15/2007,12:00,0.24,25.4,4970,2.65
4/15/2007,12:15,0.24,25.4,4970,2.65
4/15/2007,12:30,0.24,25.4,4970,2.65
4/15/2007,12:45,0.24,25.4,4970,2.65
4/15/2007,13:00,0.24,25.4,4970,2.65
4/15/2007,13:15,0.23,25.4,4980,2.65
4/15/2007,13:30,0.23,25.4,4970,2.65
4/15/2007,13:45,0.23,25.4,4980,2.65
4/15/2007,14:00,0.23,25.4,4970,2.65
4/15/2007,14:15,0.23,25.4,4980,2.65
4/15/2007,14:30,0.23,25.4,4980,2.65
4/15/2007,14:45,0.23,25.4,4970,2.65
4/15/2007,15:00,0.23,25.4,4970,2.65
4/15/2007,15:15,0.23,25.4,4970,2.65
4/15/2007,15:30,0.23,25.4,4970,2.65
4/15/2007,15:45,0.24,25.4,4970,2.65
4/15/2007,16:00,0.24,25.4,4980,2.65
4/15/2007,16:15,0.24,25.4,4970,2.65
4/15/2007,16:30,0.24,25.4,4980,2.65
4/15/2007,16:45,0.25,25.4,4980,2.65
4/15/2007,17:00,0.27,25.4,4980,2.65
4/15/2007,17:15,0.27,25.4,4980,2.65
4/15/2007,17:30,0.27,25.4,4980,2.65
4/15/2007,17:45,0.27,25.4,4980,2.65
4/15/2007,18:00,0.28,25.4,4980,2.65
4/15/2007,18:15,0.28,25.4,4980,2.65
4/15/2007,18:30,0.28,25.4,4980,2.65
4/15/2007,18:45,0.28,25.4,4980,2.65
4/15/2007,19:00,0.29,25.4,4980,2.65
4/15/2007,19:15,0.29,25.4,4980,2.65
4/15/2007,19:30,0.29,25.4,4980,2.65
4/15/2007,19:45,0.29,25.4,4980,2.65
4/15/2007,20:00,0.29,25.3,4980,2.65
4/15/2007,20:15,0.29,25.4,4980,2.65
4/15/2007,20:30,0.3,25.3,4980,2.65
4/15/2007,20:45,0.29,25.3,4980,2.65
4/15/2007,21:00,0.3,25.4,4980,2.65
4/15/2007,21:15,0.3,25.3,4980,2.65
4/15/2007,21:30,0.3,25.3,4980,2.65
4/15/2007,21:45,0.3,25.3,4980,2.65
4/15/2007,22:00,0.3,25.3,4980,2.65
4/15/2007,22:15,0.3,25.3,4980,2.65
4/15/2007,22:30,0.3,25.3,4980,2.65
4/15/2007,22:45,0.3,25.4,4980,2.65
4/15/2007,23:00,0.3,25.3,4980,2.65
4/15/2007,23:15,0.3,25.3,4980,2.65
4/15/2007,23:30,0.3,25.4,4980,2.65
4/15/2007,23:45,0.3,25.3,4980,2.65
4/15/2007,0:00,0.3,25.3,4980,2.65
4/16/2007,0:15,0.3,25.3,4980,2.65
4/16/2007,0:30,0.3,25.3,4980,2.65
4/16/2007,0:45,0.3,25.3,4980,2.65
4/16/2007,1:00,0.3,25.3,4980,2.65
4/16/2007,1:15,0.3,25.3,4980,2.65
4/16/2007,1:30,0.3,25.3,4980,2.65
4/16/2007,1:45,0.3,25.3,4980,2.65
4/16/2007,2:00,0.3,25.3,4980,2.65
4/16/2007,2:15,0.3,25.3,4980,2.65
4/16/2007,2:30,0.3,25.3,4980,2.65
4/16/2007,2:45,0.3,25.3,4980,2.65
4/16/2007,3:00,0.3,25.3,4980,2.65
4/16/2007,3:15,0.3,25.3,4980,2.65
4/16/2007,3:30,0.3,25.3,4980,2.65
4/16/2007,3:45,0.3,25.3,4980,2.65
4/16/2007,4:00,0.3,25.3,4980,2.65
4/16/2007,4:15,0.3,25.3,4980,2.65
4/16/2007,4:30,0.3,25.3,4980,2.65
4/16/2007,4:45,0.3,25.3,4980,2.65
4/16/2007,5:00,0.3,25.3,4980,2.65
4/16/2007,5:15,0.3,25.3,4980,2.65
4/16/2007,5:30,0.3,25.3,4980,2.65
4/16/2007,5:45,0.3,25.3,4980,2.65
4/16/2007,6:00,0.3,25.3,4980,2.65
4/16/2007,6:15,0.3,25.3,4980,2.65
4/16/2007,6:30,0.3,25.3,4980,2.65
4/16/2007,6:45,0.3,25.3,4980,2.65
4/16/2007,7:00,0.3,25.3,4980,2.65
4/16/2007,7:15,0.3,25.3,4980,2.65
4/16/2007,7:30,0.3,25.3,4980,2.65
4/16/2007,7:45,0.31,25.3,4980,2.65
4/16/2007,8:00,0.31,25.3,4980,2.65
4/16/2007,8:15,0.31,25.3,4980,2.65
4/16/2007,8:30,0.31,25.3,4980,2.65
4/16/2007,8:45,0.31,25.3,4980,2.65
4/16/2007,9:00,0.31,25.3,4980,2.65
4/16/2007,9:15,0.31,25.3,4980,2.65
4/16/2007,9:30,0.31,25.3,4980,2.65
4/16/2007,9:45,0.31,25.3,4980,2.65
4/16/2007,10:00,0.31,25.3,4980,2.65
4/16/2007,10:15,0.31,25.3,4980,2.65
4/16/2007,10:30,0.31,25.3,4980,2.65
4/16/2007,10:45,0.31,25.3,4980,2.65
4/16/2007,11:00,0.31,25.3,4980,2.65
4/16/2007,11:15,0.31,25.3,4980,2.65
4/16/2007,11:30,0.31,25.3,4980,2.65
4/16/2007,11:45,0.31,25.3,4980,2.65
4/16/2007,12:00,0.31,25.3,4980,2.65
4/16/2007,12:15,0.31,25.3,4980,2.65
4/16/2007,12:30,0.31,25.3,4980,2.65
4/16/2007,12:45,0.3,25.3,4980,2.65
4/16/2007,13:00,0.31,25.3,4980,2.65
4/16/2007,13:15,0.31,25.3,4980,2.65
4/16/2007,13:30,0.3,25.3,4980,2.65
4/16/2007,13:45,0.3,25.3,4980,2.65
4/16/2007,14:00,0.3,25.3,4980,2.65
4/16/2007,14:15,0.3,25.3,4980,2.65
4/16/2007,14:30,0.3,25.3,4980,2.65
4/16/2007,14:45,0.3,25.3,4980,2.65
4/16/2007,15:00,0.29,25.3,4980,2.65
4/16/2007,15:15,0.29,25.3,4980,2.65
4/16/2007,15:30,0.3,25.3,4980,2.65
4/16/2007,15:45,0.29,25.3,4980,2.65
4/16/2007,16:00,0.29,25.3,4980,2.65
4/16/2007,16:15,0.29,25.3,4980,2.65
4/16/2007,16:30,0.29,25.3,4980,2.65
4/16/2007,16:45,0.29,25.3,4980,2.65
4/16/2007,17:00,0.29,25.3,4980,2.65
4/16/2007,17:15,0.29,25.3,4980,2.65
4/16/2007,17:30,0.29,25.3,4980,2.65
4/16/2007,17:45,0.29,25.3,4980,2.65
4/16/2007,18:00,0.29,25.3,4980,2.65
4/16/2007,18:15,0.29,25.3,4980,2.65
4/16/2007,18:30,0.29,25.3,4980,2.65
4/16/2007,18:45,0.29,25.3,4980,2.65
4/16/2007,19:00,0.29,25.3,4980,2.65
4/16/2007,19:15,0.29,25.3,4980,2.65
4/16/2007,19:30,0.29,25.3,4980,2.65
4/16/2007,19:45,0.29,25.3,4980,2.65
4/16/2007,20:00,0.29,25.3,4980,2.65
4/16/2007,20:15,0.29,25.3,4980,2.65
4/16/2007,20:30,0.29,25.3,4980,2.65
4/16/2007,20:45,0.29,25.3,4980,2.65
4/16/2007,21:00,0.29,25.3,4980,2.65
4/16/2007,21:15,0.29,25.3,4980,2.65
4/16/2007,21:30,0.29,25.3,4980,2.65
4/16/2007,21:45,0.29,25.3,4980,2.65
4/16/2007,22:00,0.29,25.3,4980,2.65
4/16/2007,22:15,0.29,25.3,4980,2.65
4/16/2007,22:30,0.29,25.3,4980,2.65
4/16/2007,22:45,0.28,25.3,4970,2.65
4/16/2007,23:00,0.28,25.3,4980,2.65
4/16/2007,23:15,0.28,25.3,4980,2.65
4/16/2007,23:30,0.28,25.3,4980,2.65
4/16/2007,23:45,0.28,25.3,4980,2.65
4/16/2007,0:00,0.28,25.3,4970,2.65
4/17/2007,0:15,0.28,25.3,4980,2.65
4/17/2007,0:30,0.27,25.3,4980,2.65
4/17/2007,0:45,0.27,25.3,4980,2.65
4/17/2007,1:00,0.28,25.3,4980,2.65
4/17/2007,1:15,0.27,25.3,4980,2.65
4/17/2007,1:30,0.27,25.3,4980,2.65
4/17/2007,1:45,0.27,25.3,4980,2.65
4/17/2007,2:00,0.27,25.3,4980,2.65
4/17/2007,2:15,0.27,25.3,4980,2.65
4/17/2007,2:30,0.27,25.3,4970,2.65
4/17/2007,2:45,0.27,25.3,4980,2.65
4/17/2007,3:00,0.26,25.3,4970,2.65
4/17/2007,3:15,0.26,25.3,4980,2.65
4/17/2007,3:30,0.26,25.3,4980,2.65
4/17/2007,3:45,0.26,25.3,4970,2.65
4/17/2007,4:00,0.26,25.3,4970,2.65
4/17/2007,4:15,0.26,25.3,4970,2.65
4/17/2007,4:30,0.25,25.3,4980,2.65
4/17/2007,4:45,0.25,25.3,4980,2.65
4/17/2007,5:00,0.25,25.3,4980,2.65
4/17/2007,5:15,0.25,25.3,4980,2.65
4/17/2007,5:30,0.25,25.3,4980,2.65
4/17/2007,5:45,0.25,25.3,4980,2.65
4/17/2007,6:00,0.25,25.3,4970,2.65
4/17/2007,6:15,0.25,25.3,4970,2.65
4/17/2007,6:30,0.25,25.3,4980,2.65
4/17/2007,6:45,0.25,25.3,4970,2.65
4/17/2007,7:00,0.25,25.3,4980,2.65
4/17/2007,7:15,0.25,25.3,4970,2.65
4/17/2007,7:30,0.25,25.3,4980,2.65
4/17/2007,7:45,0.25,25.3,4980,2.65
4/17/2007,8:00,0.25,25.3,4970,2.65
4/17/2007,8:15,0.25,25.3,4980,2.65
4/17/2007,8:30,0.25,25.3,4980,2.65
4/17/2007,8:45,0.25,25.3,4970,2.65
4/17/2007,9:00,0.25,25.3,4980,2.65
4/17/2007,9:15,0.25,25.3,4970,2.65
4/17/2007,9:30,0.25,25.3,4970,2.65
4/17/2007,9:45,0.25,25.3,4970,2.65
4/17/2007,10:00,0.24,25.3,4970,2.65
4/17/2007,10:15,0.25,25.3,4970,2.65
4/17/2007,10:30,0.25,25.3,4970,2.65
4/17/2007,10:45,0.25,25.3,4980,2.65
4/17/2007,11:00,0.24,25.3,4970,2.65
4/17/2007,11:15,0.24,25.3,4970,2.65
4/17/2007,11:30,0.24,25.3,4980,2.65
4/17/2007,11:45,0.24,25.3,4980,2.65
4/17/2007,12:00,0.24,25.3,4980,2.65
4/17/2007,12:15,0.24,25.3,4970,2.65
4/17/2007,12:30,0.24,25.3,4970,2.65
4/17/2007,12:45,0.24,25.3,4970,2.65
4/17/2007,13:00,0.24,25.3,4980,2.65
4/17/2007,13:15,0.23,25.3,4980,2.65
4/17/2007,13:30,0.23,25.3,4970,2.65
4/17/2007,13:45,0.23,25.3,4970,2.65
4/17/2007,14:00,0.23,25.3,4970,2.65
4/17/2007,14:15,0.23,25.3,4970,2.65
4/17/2007,14:30,0.23,25.3,4980,2.65
4/17/2007,14:45,0.22,25.3,4970,2.65
4/17/2007,15:00,0.22,25.3,4970,2.65
4/17/2007,15:15,0.22,25.3,4980,2.65
4/17/2007,15:30,0.22,25.3,4970,2.65
4/17/2007,15:45,0.21,25.3,4980,2.65
4/17/2007,16:00,0.21,25.3,4970,2.65
4/17/2007,16:15,0.21,25.3,4970,2.65
4/17/2007,16:30,0.21,25.3,4970,2.65
4/17/2007,16:45,0.21,25.3,4970,2.65
4/17/2007,17:00,0.21,25.3,4970,2.65
4/17/2007,17:15,0.21,25.3,4970,2.65
4/17/2007,17:30,0.21,25.3,4970,2.65
4/17/2007,17:45,0.21,25.3,4970,2.65
4/17/2007,18:00,0.21,25.3,4970,2.65
4/17/2007,18:15,0.21,25.3,4970,2.65
4/17/2007,18:30,0.21,25.3,4970,2.65
4/17/2007,18:45,0.21,25.3,4970,2.65
4/17/2007,19:00,0.21,25.3,4970,2.65
4/17/2007,19:15,0.22,25.3,4970,2.65
4/17/2007,19:30,0.22,25.3,4970,2.65
4/17/2007,19:45,0.22,25.3,4970,2.65
4/17/2007,20:00,0.22,25.3,4970,2.65
4/17/2007,20:15,0.22,25.3,4970,2.65
4/17/2007,20:30,0.22,25.3,4970,2.65
4/17/2007,20:45,0.22,25.3,4970,2.65
4/17/2007,21:00,0.22,25.3,4970,2.65
4/17/2007,21:15,0.22,25.3,4970,2.65
4/17/2007,21:30,0.22,25.3,4970,2.65
4/17/2007,21:45,0.22,25.3,4970,2.65
4/17/2007,22:00,0.22,25.3,4970,2.65
4/17/2007,22:15,0.22,25.3,4970,2.65
4/17/2007,22:30,0.22,25.3,4970,2.65
4/17/2007,22:45,0.22,25.3,4970,2.65
4/17/2007,23:00,0.22,25.3,4970,2.65
4/17/2007,23:15,0.22,25.3,4970,2.65
4/17/2007,23:30,0.21,25.3,4970,2.65
4/17/2007,23:45,0.21,25.3,4980,2.65
4/17/2007,0:00,0.21,25.3,4970,2.65
4/18/2007,0:15,0.21,25.3,4970,2.65
4/18/2007,0:30,0.21,25.3,4970,2.65
4/18/2007,0:45,0.21,25.3,4970,2.65
4/18/2007,1:00,0.21,25.3,4970,2.65
4/18/2007,1:15,0.21,25.3,4970,2.65
4/18/2007,1:30,0.2,25.3,4970,2.65
4/18/2007,1:45,0.2,25.3,4970,2.65
4/18/2007,2:00,0.2,25.3,4970,2.65
4/18/2007,2:15,0.2,25.3,4970,2.65
4/18/2007,2:30,0.2,25.3,4970,2.65
4/18/2007,2:45,0.2,25.3,4970,2.65
4/18/2007,3:00,0.19,25.3,4970,2.65
4/18/2007,3:15,0.19,25.3,4970,2.65
4/18/2007,3:30,0.19,25.3,4970,2.65
4/18/2007,3:45,0.19,25.3,4970,2.65
4/18/2007,4:00,0.19,25.3,4970,2.65
4/18/2007,4:15,0.18,25.3,4970,2.65
4/18/2007,4:30,0.19,25.3,4970,2.65
4/18/2007,4:45,0.18,25.3,4980,2.65
4/18/2007,5:00,0.18,25.3,4970,2.65
4/18/2007,5:15,0.18,25.3,4970,2.65
4/18/2007,5:30,0.18,25.3,4970,2.65
4/18/2007,5:45,0.18,25.3,4970,2.65
4/18/2007,6:00,0.18,25.3,4970,2.65
4/18/2007,6:15,0.18,25.3,4970,2.65
4/18/2007,6:30,0.18,25.3,4970,2.65
4/18/2007,6:45,0.18,25.3,4970,2.65
4/18/2007,7:00,0.18,25.3,4970,2.65
4/18/2007,7:15,0.17,25.3,4970,2.65
4/18/2007,7:30,0.17,25.3,4970,2.65
4/18/2007,7:45,0.18,25.3,4970,2.65
4/18/2007,8:00,0.18,25.3,4970,2.65
4/18/2007,8:15,0.18,25.3,4970,2.65
4/18/2007,8:30,0.18,25.3,4970,2.65
4/18/2007,8:45,0.18,25.3,4970,2.65
4/18/2007,9:00,0.18,25.3,4970,2.65
4/18/2007,9:15,0.18,25.3,4970,2.65
4/18/2007,9:30,0.18,25.3,4970,2.65
4/18/2007,9:45,0.18,25.3,4970,2.65
4/18/2007,10:00,0.18,25.3,4970,2.65
4/18/2007,10:15,0.18,25.3,4970,2.65
4/18/2007,10:30,0.18,25.3,4970,2.65
4/18/2007,10:45,0.18,25.3,4970,2.65
4/18/2007,11:00,0.18,25.3,4970,2.65
4/18/2007,11:15,0.18,25.3,4970,2.65
4/18/2007,11:30,0.18,25.3,4970,2.65
4/18/2007,11:45,0.18,25.3,4970,2.65
4/18/2007,12:00,0.17,25.3,4970,2.65
4/18/2007,12:15,0.18,25.3,4970,2.65
4/18/2007,12:30,0.18,25.3,4970,2.65
4/18/2007,12:45,0.17,25.3,4970,2.65
4/18/2007,13:00,0.17,25.3,4970,2.65
4/18/2007,13:15,0.17,25.3,4970,2.65
4/18/2007,13:30,0.17,25.3,4970,2.65
4/18/2007,13:45,0.17,25.3,4970,2.65
4/18/2007,14:00,0.17,25.3,4970,2.65
4/18/2007,14:15,0.17,25.3,4970,2.65
4/18/2007,14:30,0.16,25.3,4970,2.65
4/18/2007,14:45,0.16,25.3,4970,2.65
4/18/2007,15:00,0.16,25.3,4970,2.65
4/18/2007,15:15,0.16,25.3,4970,2.65
4/18/2007,15:30,0.16,25.3,4970,2.65
4/18/2007,15:45,0.16,25.3,4970,2.65
4/18/2007,16:00,0.16,25.3,4970,2.65
4/18/2007,16:15,0.16,25.3,4970,2.65
4/18/2007,16:30,0.16,25.3,4970,2.65
4/18/2007,16:45,0.16,25.3,4970,2.65
4/18/2007,17:00,0.16,25.3,4970,2.65
4/18/2007,17:15,0.16,25.3,4970,2.65
4/18/2007,17:30,0.16,25.3,4970,2.65
4/18/2007,17:45,0.16,25.3,4970,2.65
4/18/2007,18:00,0.16,25.3,4970,2.65
4/18/2007,18:15,0.16,25.3,4970,2.65
4/18/2007,18:30,0.16,25.3,4970,2.65
4/18/2007,18:45,0.17,25.3,4970,2.65
4/18/2007,19:00,0.17,25.3,4970,2.65
4/18/2007,19:15,0.17,25.3,4970,2.65
4/18/2007,19:30,0.17,25.3,4970,2.65
4/18/2007,19:45,0.17,25.3,4970,2.65
4/18/2007,20:00,0.17,25.3,4970,2.65
4/18/2007,20:15,0.18,25.3,4970,2.65
4/18/2007,20:30,0.18,25.3,4970,2.65
4/18/2007,20:45,0.18,25.3,4980,2.65
4/18/2007,21:00,0.18,25.3,4980,2.65
4/18/2007,21:15,0.18,25.3,4980,2.65
4/18/2007,21:30,0.18,25.3,4980,2.65
4/18/2007,21:45,0.18,25.3,4980,2.65
4/18/2007,22:00,0.19,25.3,4980,2.65
4/18/2007,22:15,0.19,25.3,4980,2.65
4/18/2007,22:30,0.19,25.3,4980,2.65
4/18/2007,22:45,0.19,25.3,4980,2.65
4/18/2007,23:00,0.19,25.3,4980,2.65
4/18/2007,23:15,0.19,25.3,4980,2.65
4/18/2007,23:30,0.19,25.3,4980,2.65
4/18/2007,23:45,0.19,25.3,4980,2.65
4/18/2007,0:00,0.19,25.3,4980,2.65
4/19/2007,0:15,0.19,25.3,4980,2.65
4/19/2007,0:30,0.19,25.3,4980,2.65
4/19/2007,0:45,0.19,25.3,4980,2.65
4/19/2007,1:00,0.19,25.3,4980,2.65
4/19/2007,1:15,0.19,25.3,4980,2.65
4/19/2007,1:30,0.18,25.3,4980,2.65
4/19/2007,1:45,0.19,25.3,4970,2.65
4/19/2007,2:00,0.18,25.3,4980,2.65
4/19/2007,2:15,0.18,25.3,4980,2.65
4/19/2007,2:30,0.18,25.3,4980,2.65
4/19/2007,2:45,0.18,25.3,4970,2.65
4/19/2007,3:00,0.18,25.3,4970,2.65
4/19/2007,3:15,0.18,25.3,4970,2.65
4/19/2007,3:30,0.17,25.3,4980,2.65
4/19/2007,3:45,0.17,25.3,4970,2.65
4/19/2007,4:00,0.17,25.3,4980,2.65
4/19/2007,4:15,0.17,25.3,4970,2.65
4/19/2007,4:30,0.17,25.3,4970,2.65
4/19/2007,4:45,0.17,25.3,4970,2.65
4/19/2007,5:00,0.17,25.3,4970,2.65
4/19/2007,5:15,0.16,25.3,4970,2.65
4/19/2007,5:30,0.16,25.3,4970,2.65
4/19/2007,5:45,0.16,25.3,4970,2.65
4/19/2007,6:00,0.16,25.3,4970,2.65
4/19/2007,6:15,0.16,25.3,4970,2.65
4/19/2007,6:30,0.16,25.3,4970,2.65
4/19/2007,6:45,0.16,25.3,4970,2.65
4/19/2007,7:00,0.16,25.3,4970,2.65
4/19/2007,7:15,0.16,25.3,4970,2.65
4/19/2007,7:30,0.16,25.3,4980,2.65
4/19/2007,7:45,0.16,25.3,4970,2.65
4/19/2007,8:00,0.16,25.3,4970,2.65
4/19/2007,8:15,0.16,25.3,4970,2.65
4/19/2007,8:30,0.16,25.3,4970,2.65
4/19/2007,8:45,0.16,25.3,4970,2.65
4/19/2007,9:00,0.17,25.3,4970,2.65
4/19/2007,9:15,0.17,25.3,4970,2.65
4/19/2007,9:30,0.17,25.3,4970,2.65
4/19/2007,9:45,0.17,25.3,4970,2.65
4/19/2007,10:00,0.17,25.3,4970,2.65
4/19/2007,10:15,0.17,25.3,4970,2.65
4/19/2007,10:30,0.17,25.3,4970,2.65
4/19/2007,10:45,0.17,25.3,4970,2.65
4/19/2007,11:00,0.17,25.3,4970,2.65
4/19/2007,11:15,0.17,25.3,4970,2.65
4/19/2007,11:30,0.17,25.3,4970,2.65
4/19/2007,11:45,0.18,25.3,4970,2.65
4/19/2007,12:00,0.17,25.3,4970,2.65
4/19/2007,12:15,0.17,25.3,4970,2.65
4/19/2007,12:30,0.17,25.3,4970,2.65
4/19/2007,12:45,0.17,25.3,4970,2.65
4/19/2007,13:00,0.17,25.3,4970,2.65
4/19/2007,13:15,0.17,25.3,4970,2.65
4/19/2007,13:30,0.17,25.3,4970,2.65
4/19/2007,13:45,0.17,25.3,4970,2.65
4/19/2007,14:00,0.17,25.3,4970,2.65
4/19/2007,14:15,0.17,25.3,4970,2.65
4/19/2007,14:30,0.16,25.3,4970,2.65
4/19/2007,14:45,0.16,25.3,4970,2.65
4/19/2007,15:00,0.16,25.3,4970,2.65
4/19/2007,15:15,0.16,25.3,4970,2.65
4/19/2007,15:30,0.16,25.3,4970,2.65
4/19/2007,15:45,0.16,25.3,4980,2.65
4/19/2007,16:00,0.16,25.3,4970,2.65
4/19/2007,16:15,0.16,25.3,4980,2.65
4/19/2007,16:30,0.16,25.3,4970,2.65
4/19/2007,16:45,0.16,25.3,4970,2.65
4/19/2007,17:00,0.16,25.3,4970,2.65
4/19/2007,17:15,0.16,25.3,4970,2.65
4/19/2007,17:30,0.16,25.3,4970,2.65
4/19/2007,17:45,0.16,25.3,4970,2.65
4/19/2007,18:00,0.16,25.3,4970,2.65
4/19/2007,18:15,0.17,25.3,4970,2.65
4/19/2007,18:30,0.17,25.3,4970,2.65
4/19/2007,18:45,0.17,25.3,4970,2.65
4/19/2007,19:00,0.17,25.3,4970,2.65
4/19/2007,19:15,0.17,25.3,4970,2.65
4/19/2007,19:30,0.18,25.3,4970,2.65
4/19/2007,19:45,0.18,25.3,4970,2.65
4/19/2007,20:00,0.18,25.3,4970,2.65
4/19/2007,20:15,0.18,25.3,4970,2.65
4/19/2007,20:30,0.19,25.3,4970,2.65
4/19/2007,20:45,0.19,25.3,4970,2.65
4/19/2007,21:00,0.19,25.3,4980,2.65
4/19/2007,21:15,0.19,25.3,4980,2.65
4/19/2007,21:30,0.19,25.3,4970,2.65
4/19/2007,21:45,0.19,25.3,4980,2.65
4/19/2007,22:00,0.19,25.3,4980,2.65
4/19/2007,22:15,0.19,25.3,4980,2.65
4/19/2007,22:30,0.2,25.3,4980,2.65
4/19/2007,22:45,0.2,25.3,4980,2.65
4/19/2007,23:00,0.2,25.3,4980,2.65
4/19/2007,23:15,0.2,25.3,4980,2.65
4/19/2007,23:30,0.2,25.3,4980,2.65
4/19/2007,23:45,0.2,25.3,4980,2.65
4/19/2007,0:00,0.2,25.3,4980,2.65
4/20/2007,0:15,0.2,25.3,4980,2.65
4/20/2007,0:30,0.2,25.3,4980,2.65
4/20/2007,0:45,0.2,25.3,4980,2.65
4/20/2007,1:00,0.2,25.3,4980,2.65
4/20/2007,1:15,0.2,25.3,4980,2.65
4/20/2007,1:30,0.2,25.3,4980,2.65
4/20/2007,1:45,0.2,25.3,4980,2.65
4/20/2007,2:00,0.2,25.3,4980,2.65
4/20/2007,2:15,0.2,25.3,4980,2.65
4/20/2007,2:30,0.2,25.3,4980,2.65
4/20/2007,2:45,0.2,25.3,4980,2.65
4/20/2007,3:00,0.2,25.3,4980,2.65
4/20/2007,3:15,0.19,25.3,4980,2.65
4/20/2007,3:30,0.19,25.3,4980,2.65
4/20/2007,3:45,0.19,25.3,4980,2.65
4/20/2007,4:00,0.19,25.3,4980,2.65
4/20/2007,4:15,0.19,25.3,4980,2.65
4/20/2007,4:30,0.19,25.3,4980,2.65
4/20/2007,4:45,0.18,25.3,4970,2.65
4/20/2007,5:00,0.19,25.3,4970,2.65
4/20/2007,5:15,0.18,25.3,4980,2.65
4/20/2007,5:30,0.18,25.3,4980,2.65
4/20/2007,5:45,0.18,25.3,4980,2.65
4/20/2007,6:00,0.18,25.3,4970,2.65
4/20/2007,6:15,0.17,25.3,4970,2.65
4/20/2007,6:30,0.17,25.3,4970,2.65
4/20/2007,6:45,0.17,25.3,4980,2.65
4/20/2007,7:00,0.17,25.3,4970,2.65
4/20/2007,7:15,0.17,25.3,4970,2.65
4/20/2007,7:30,0.17,25.3,4970,2.65
4/20/2007,7:45,0.17,25.3,4970,2.65
4/20/2007,8:00,0.17,25.3,4970,2.65
4/20/2007,8:15,0.17,25.3,4970,2.65
4/20/2007,8:30,0.17,25.3,4980,2.65
4/20/2007,8:45,0.17,25.3,4970,2.65
4/20/2007,9:00,0.17,25.3,4970,2.65
4/20/2007,9:15,0.17,25.3,4970,2.65
4/20/2007,9:30,0.17,25.3,4970,2.65
4/20/2007,9:45,0.17,25.3,4980,2.65
4/20/2007,10:00,0.17,25.3,4980,2.65
4/20/2007,10:15,0.17,25.3,4970,2.65
4/20/2007,10:30,0.17,25.3,4970,2.65
4/20/2007,10:45,0.17,25.3,4980,2.65
4/20/2007,11:00,0.17,25.3,4970,2.65
4/20/2007,11:15,0.17,25.3,4980,2.65
4/20/2007,11:30,0.17,25.3,4980,2.65
4/20/2007,11:45,0.16,25.3,4970,2.65
4/20/2007,12:00,0.16,25.3,4980,2.65
4/20/2007,12:15,0.16,25.3,4980,2.65
4/20/2007,12:30,0.16,25.3,4970,2.65
4/20/2007,12:45,0.16,25.3,4970,2.65
4/20/2007,13:00,0.16,25.3,4970,2.65
4/20/2007,13:15,0.16,25.3,4970,2.65
4/20/2007,13:30,0.16,25.3,4970,2.65
4/20/2007,13:45,0.15,25.3,4980,2.65
4/20/2007,14:00,0.15,25.3,4980,2.65
4/20/2007,14:15,0.15,25.3,4980,2.65
4/20/2007,14:30,0.15,25.3,4980,2.65
4/20/2007,14:45,0.15,25.3,4980,2.65
4/20/2007,15:00,0.15,25.3,4970,2.65
4/20/2007,15:15,0.14,25.3,4980,2.65
4/20/2007,15:30,0.14,25.3,4980,2.65
4/20/2007,15:45,0.14,25.3,4980,2.65
4/20/2007,16:00,0.14,25.3,4980,2.65
4/20/2007,16:15,0.14,25.3,4970,2.65
4/20/2007,16:30,0.13,25.3,4980,2.65
4/20/2007,16:45,0.13,25.3,4970,2.65
4/20/2007,17:00,0.13,25.3,4980,2.65
4/20/2007,17:15,0.13,25.3,4980,2.65
4/20/2007,17:30,0.13,25.3,4980,2.65
4/20/2007,17:45,0.13,25.3,4980,2.65
4/20/2007,18:00,0.13,25.3,4970,2.65
4/20/2007,18:15,0.12,25.3,4980,2.65
4/20/2007,18:30,0.13,25.3,4980,2.65
4/20/2007,18:45,0.12,25.3,4980,2.65
4/20/2007,19:00,0.13,25.3,4980,2.65
4/20/2007,19:15,0.13,25.3,4970,2.65
4/20/2007,19:30,0.13,25.3,4980,2.65
4/20/2007,19:45,0.13,25.3,4980,2.65
4/20/2007,20:00,0.13,25.3,4970,2.65
4/20/2007,20:15,0.13,25.3,4980,2.65
4/20/2007,20:30,0.13,25.3,4980,2.65
4/20/2007,20:45,0.13,25.3,4970,2.65
4/20/2007,21:00,0.14,25.3,4980,2.65
4/20/2007,21:15,0.14,25.3,4970,2.65
4/20/2007,21:30,0.14,25.3,4970,2.65
4/20/2007,21:45,0.14,25.3,4980,2.65
4/20/2007,22:00,0.14,25.3,4970,2.65
4/20/2007,22:15,0.14,25.3,4980,2.65
4/20/2007,22:30,0.15,25.3,4980,2.65
4/20/2007,22:45,0.15,25.3,4980,2.65
4/20/2007,23:00,0.15,25.3,4970,2.65
4/20/2007,23:15,0.15,25.3,4980,2.65
4/20/2007,23:30,0.15,25.3,4980,2.65
4/20/2007,23:45,0.15,25.3,4970,2.65
4/20/2007,0:00,0.15,25.3,4970,2.65
4/21/2007,0:15,0.15,25.3,4970,2.65
4/21/2007,0:30,0.15,25.3,4970,2.65
4/21/2007,0:45,0.15,25.3,4970,2.65
4/21/2007,1:00,0.15,25.3,4980,2.65
4/21/2007,1:15,0.14,25.3,4970,2.65
4/21/2007,1:30,0.14,25.3,4970,2.65
4/21/2007,1:45,0.14,25.3,4970,2.65
4/21/2007,2:00,0.14,25.3,4970,2.65
4/21/2007,2:15,0.14,25.3,4970,2.65
4/21/2007,2:30,0.14,25.3,4970,2.65
4/21/2007,2:45,0.14,25.3,4970,2.65
4/21/2007,3:00,0.14,25.3,4970,2.65
4/21/2007,3:15,0.14,25.3,4980,2.65
4/21/2007,3:30,0.13,25.3,4970,2.65
4/21/2007,3:45,0.13,25.3,4970,2.65
4/21/2007,4:00,0.13,25.3,4970,2.65
4/21/2007,4:15,0.13,25.3,4970,2.65
4/21/2007,4:30,0.13,25.3,4980,2.65
4/21/2007,4:45,0.13,25.3,4970,2.65
4/21/2007,5:00,0.12,25.3,4970,2.65
4/21/2007,5:15,0.12,25.3,4970,2.65
4/21/2007,5:30,0.12,25.3,4970,2.65
4/21/2007,5:45,0.12,25.3,4970,2.65
4/21/2007,6:00,0.11,25.3,4970,2.65
4/21/2007,6:15,0.11,25.3,4970,2.65
4/21/2007,6:30,0.11,25.3,4970,2.65
4/21/2007,6:45,0.11,25.3,4980,2.65
4/21/2007,7:00,0.1,25.3,4980,2.65
4/21/2007,7:15,0.1,25.3,4970,2.65
4/21/2007,7:30,0.1,25.3,4970,2.65
4/21/2007,7:45,0.09,25.3,4970,2.65
4/21/2007,8:00,0.1,25.3,4970,2.65
4/21/2007,8:15,0.09,25.3,4980,2.65
4/21/2007,8:30,0.09,25.3,4980,2.65
4/21/2007,8:45,0.09,25.3,4970,2.65
4/21/2007,9:00,0.09,25.3,4970,2.65
4/21/2007,9:15,0.09,25.3,4970,2.65
4/21/2007,9:30,0.09,25.3,4980,2.65
4/21/2007,9:45,0.09,25.3,4970,2.65
4/21/2007,10:00,0.09,25.3,4980,2.65
4/21/2007,10:15,0.08,25.3,4970,2.65
4/21/2007,10:30,0.08,25.3,4970,2.65
4/21/2007,10:45,0.08,25.3,4970,2.65
4/21/2007,11:00,0.08,25.3,4970,2.65
4/21/2007,11:15,0.08,25.3,4970,2.65
4/21/2007,11:30,0.08,25.3,4970,2.65
4/21/2007,11:45,0.08,25.3,4970,2.65
4/21/2007,12:00,0.07,25.3,4980,2.65
4/21/2007,12:15,0.07,25.3,4970,2.65
4/21/2007,12:30,0.07,25.3,4970,2.65
4/21/2007,12:45,0.07,25.3,4970,2.65
4/21/2007,13:00,0.07,25.3,4970,2.65
4/21/2007,13:15,0.07,25.3,4970,2.65
4/21/2007,13:30,0.06,25.3,4970,2.65
4/21/2007,13:45,0.06,25.3,4970,2.65
4/21/2007,14:00,0.06,25.3,4970,2.65
4/21/2007,14:15,0.06,25.3,4970,2.65
4/21/2007,14:30,0.06,25.3,4970,2.65
4/21/2007,14:45,0.05,25.3,4970,2.65
4/21/2007,15:00,0.05,25.3,4970,2.65
4/21/2007,15:15,0.05,25.3,4970,2.65
4/21/2007,15:30,0.05,25.3,4970,2.65
4/21/2007,15:45,0.04,25.3,4970,2.65
4/21/2007,16:00,0.04,25.3,4980,2.65
4/21/2007,16:15,0.04,25.3,4980,2.65
4/21/2007,16:30,0.03,25.3,4970,2.65
4/21/2007,16:45,0.03,25.3,4970,2.65
4/21/2007,17:00,0.03,25.3,4980,2.65
4/21/2007,17:15,0.03,25.3,4970,2.65
4/21/2007,17:30,0.02,25.3,4970,2.65
4/21/2007,17:45,0.02,25.3,4980,2.65
4/21/2007,18:00,0.02,25.3,4970,2.65
4/21/2007,18:15,0.02,25.3,4970,2.65
4/21/2007,18:30,0.02,25.3,4970,2.65
4/21/2007,18:45,0.02,25.3,4970,2.65
4/21/2007,19:00,0.02,25.3,4970,2.65
4/21/2007,19:15,0.02,25.3,4970,2.65
4/21/2007,19:30,0.02,25.3,4970,2.65
4/21/2007,19:45,0.02,25.3,4970,2.65
4/21/2007,20:00,0.02,25.3,4970,2.65
4/21/2007,20:15,0.02,25.3,4970,2.65
4/21/2007,20:30,0.02,25.3,4970,2.65
4/21/2007,20:45,0.03,25.3,4970,2.65
4/21/2007,21:00,0.03,25.3,4970,2.65
4/21/2007,21:15,0.03,25.3,4970,2.65
4/21/2007,21:30,0.03,25.3,4970,2.65
4/21/2007,21:45,0.04,25.3,4970,2.65
4/21/2007,22:00,0.04,25.3,4970,2.65
4/21/2007,22:15,0.04,25.3,4970,2.65
4/21/2007,22:30,0.04,25.3,4970,2.65
4/21/2007,22:45,0.04,25.3,4980,2.65
4/21/2007,23:00,0.04,25.3,4970,2.65
4/21/2007,23:15,0.04,25.3,4970,2.65
4/21/2007,23:30,0.04,25.3,4970,2.65
4/21/2007,23:45,0.04,25.3,4970,2.65
4/21/2007,0:00,0.04,25.3,4970,2.65
4/22/2007,0:15,0.04,25.3,4970,2.65
4/22/2007,0:30,0.04,25.3,4970,2.65
4/22/2007,0:45,0.04,25.3,4970,2.65
4/22/2007,1:00,0.04,25.3,4970,2.65
4/22/2007,1:15,0.04,25.3,4970,2.65
4/22/2007,1:30,0.04,25.3,4970,2.65
4/22/2007,1:45,0.04,25.3,4980,2.65
4/22/2007,2:00,0.03,25.3,4970,2.65
4/22/2007,2:15,0.04,25.3,4970,2.65
4/22/2007,2:30,0.03,25.3,4970,2.65
4/22/2007,2:45,0.03,25.3,4970,2.65
4/22/2007,3:00,0.03,25.3,4970,2.65
4/22/2007,3:15,0.03,25.3,4970,2.65
4/22/2007,3:30,0.02,25.3,4970,2.65
4/22/2007,3:45,0.02,25.3,4970,2.65
4/22/2007,4:00,0.02,25.3,4970,2.65
4/22/2007,4:15,0.02,25.3,4970,2.65
4/22/2007,4:30,0.01,25.3,4970,2.65
4/22/2007,4:45,0.01,25.3,4970,2.65
4/22/2007,5:00,0.01,25.3,4970,2.65
4/22/2007,5:15,0.01,25.3,4970,2.65
4/22/2007,5:30,0,25.3,4970,2.65
4/22/2007,5:45,0,25.3,4970,2.65
4/22/2007,6:00,0,25.3,4970,2.65
4/22/2007,6:15,0,25.3,4980,2.65
4/22/2007,6:30,-0.01,25.3,4970,2.65
4/22/2007,6:45,-0.01,25.3,4970,2.65
4/22/2007,7:00,-0.02,25.3,4970,2.65
4/22/2007,7:15,-0.02,25.3,4970,2.65
4/22/2007,7:30,-0.02,25.3,4970,2.65
4/22/2007,7:45,-0.03,25.3,4970,2.65
4/22/2007,8:00,-0.03,25.3,4970,2.65
4/22/2007,8:15,-0.03,25.3,4980,2.65
4/22/2007,8:30,-0.04,25.3,4970,2.65
4/22/2007,8:45,-0.04,25.3,4970,2.65
4/22/2007,9:00,-0.05,25.3,4980,2.65
4/22/2007,9:15,-0.05,25.3,4970,2.65
4/22/2007,9:30,-0.05,25.3,4970,2.65
4/22/2007,9:45,-0.05,25.3,4970,2.65
4/22/2007,10:00,-0.06,25.3,4970,2.65
4/22/2007,10:15,-0.06,25.3,4970,2.65
4/22/2007,10:30,-0.06,25.3,4980,2.65
4/22/2007,10:45,-0.07,25.3,4970,2.65
4/22/2007,11:00,-0.07,25.3,4970,2.65
4/22/2007,11:15,-0.07,25.3,4970,2.65
4/22/2007,11:30,-0.07,25.3,4970,2.65
4/22/2007,11:45,-0.08,25.3,4980,2.65
4/22/2007,12:00,-0.08,25.3,4970,2.65
4/22/2007,12:15,-0.08,25.3,4980,2.65
4/22/2007,12:30,-0.09,25.3,4970,2.65
4/22/2007,12:45,-0.09,25.3,4970,2.65
4/22/2007,13:00,-0.09,25.3,4980,2.65
4/22/2007,13:15,-0.09,25.3,4970,2.65
4/22/2007,13:30,-0.09,25.3,4970,2.65
4/22/2007,13:45,-0.1,25.3,4970,2.65
4/22/2007,14:00,-0.1,25.3,4970,2.65
4/22/2007,14:15,-0.11,25.3,4970,2.65
4/22/2007,14:30,-0.11,25.3,4980,2.65
4/22/2007,14:45,-0.11,25.3,4970,2.65
4/22/2007,15:00,-0.12,25.3,4970,2.65
4/22/2007,15:15,-0.12,25.3,4970,2.65
4/22/2007,15:30,-0.12,25.3,4980,2.65
4/22/2007,15:45,-0.13,25.3,4970,2.65
4/22/2007,16:00,-0.13,25.3,4970,2.65
4/22/2007,16:15,-0.13,25.3,4980,2.65
4/22/2007,16:30,-0.14,25.3,4970,2.65
4/22/2007,16:45,-0.14,25.3,4970,2.65
4/22/2007,17:00,-0.14,25.3,4970,2.65
4/22/2007,17:15,-0.15,25.3,4980,2.65
4/22/2007,17:30,-0.15,25.3,4970,2.65
4/22/2007,17:45,-0.15,25.3,4970,2.65
4/22/2007,18:00,-0.15,25.3,4970,2.65
4/22/2007,18:15,-0.15,25.3,4970,2.65
4/22/2007,18:30,-0.15,25.3,4970,2.65
4/22/2007,18:45,-0.15,25.3,4970,2.65
4/22/2007,19:00,-0.15,25.3,4970,2.65
4/22/2007,19:15,-0.15,25.3,4970,2.65
4/22/2007,19:30,-0.14,25.3,4970,2.65
4/22/2007,19:45,-0.14,25.3,4970,2.65
4/22/2007,20:00,-0.14,25.3,4970,2.65
4/22/2007,20:15,-0.13,25.3,4970,2.65
4/22/2007,20:30,-0.13,25.3,4970,2.65
4/22/2007,20:45,-0.13,25.3,4970,2.65
4/22/2007,21:00,-0.12,25.3,4970,2.65
4/22/2007,21:15,-0.12,25.3,4970,2.65
4/22/2007,21:30,-0.12,25.3,4970,2.65
4/22/2007,21:45,-0.12,25.3,4970,2.65
4/22/2007,22:00,-0.11,25.3,4970,2.65
4/22/2007,22:15,-0.11,25.3,4970,2.65
4/22/2007,22:30,-0.1,25.3,4980,2.65
4/22/2007,22:45,-0.1,25.3,4970,2.65
4/22/2007,23:00,-0.1,25.3,4980,2.65
4/22/2007,23:15,-0.1,25.3,4980,2.65
4/22/2007,23:30,-0.1,25.3,4980,2.65
4/22/2007,23:45,-0.09,25.3,4980,2.65
4/22/2007,0:00,-0.09,25.3,4980,2.65
4/23/2007,0:15,-0.09,25.3,4980,2.65
4/23/2007,0:30,-0.09,25.3,4980,2.65
4/23/2007,0:45,-0.09,25.3,4980,2.65
4/23/2007,1:00,-0.09,25.3,4980,2.65
4/23/2007,1:15,-0.1,25.3,4980,2.65
4/23/2007,1:30,-0.1,25.3,4980,2.65
4/23/2007,1:45,-0.1,25.3,4980,2.65
4/23/2007,2:00,-0.1,25.3,4980,2.65
4/23/2007,2:15,-0.1,25.3,4980,2.65
4/23/2007,2:30,-0.1,25.3,4980,2.65
4/23/2007,2:45,-0.1,25.3,4980,2.65
4/23/2007,3:00,-0.11,25.3,4980,2.65
4/23/2007,3:15,-0.11,25.3,4980,2.65
4/23/2007,3:30,-0.11,25.3,4980,2.65
4/23/2007,3:45,-0.11,25.3,4980,2.65
4/23/2007,4:00,-0.12,25.3,4980,2.65
4/23/2007,4:15,-0.12,25.3,4980,2.65
4/23/2007,4:30,-0.12,25.3,4980,2.65
4/23/2007,4:45,-0.13,25.3,4980,2.65
4/23/2007,5:00,-0.13,25.3,4980,2.65
4/23/2007,5:15,-0.13,25.3,4980,2.65
4/23/2007,5:30,-0.14,25.3,4980,2.65
4/23/2007,5:45,-0.14,25.3,4980,2.65
4/23/2007,6:00,-0.15,25.3,4980,2.65
4/23/2007,6:15,-0.15,25.3,4980,2.65
4/23/2007,6:30,-0.15,25.3,4980,2.65
4/23/2007,6:45,-0.15,25.3,4970,2.65
4/23/2007,7:00,-0.16,25.3,4980,2.65
4/23/2007,7:15,-0.16,25.3,4980,2.65
4/23/2007,7:30,-0.17,25.3,4980,2.65
4/23/2007,7:45,-0.17,25.3,4980,2.65
4/23/2007,8:00,-0.17,25.3,4980,2.65
4/23/2007,8:15,-0.18,25.3,4980,2.65
4/23/2007,8:30,-0.18,25.3,4980,2.65
4/23/2007,8:45,-0.18,25.3,4980,2.65
4/23/2007,9:00,-0.18,25.3,4980,2.65
4/23/2007,9:15,-0.19,25.3,4980,2.65
4/23/2007,9:30,-0.19,25.3,4970,2.65
4/23/2007,9:45,-0.19,25.3,4980,2.65
4/23/2007,10:00,-0.2,25.3,4980,2.65
4/23/2007,10:15,-0.2,25.3,4970,2.65
4/23/2007,10:30,-0.2,25.3,4970,2.65
4/23/2007,10:45,-0.2,25.3,4970,2.65
4/23/2007,11:00,-0.2,25.3,4970,2.65
4/23/2007,11:15,-0.2,25.3,4970,2.65
4/23/2007,11:30,-0.21,25.3,4970,2.65
4/23/2007,11:45,-0.21,25.3,4970,2.65
4/23/2007,12:00,-0.2,25.3,4970,2.65
4/23/2007,12:15,-0.21,25.3,4970,2.65
4/23/2007,12:30,-0.21,25.3,4970,2.65
4/23/2007,12:45,-0.21,25.3,4970,2.65
4/23/2007,13:00,-0.21,25.3,4970,2.65
4/23/2007,13:15,-0.21,25.3,4970,2.65
4/23/2007,13:30,-0.21,25.3,4970,2.65
4/23/2007,13:45,-0.21,25.3,4970,2.65
4/23/2007,14:00,-0.22,25.3,4970,2.65
4/23/2007,14:15,-0.22,25.3,4970,2.65
4/23/2007,14:30,-0.22,25.3,4970,2.65
4/23/2007,14:45,-0.22,25.3,4970,2.65
4/23/2007,15:00,-0.22,25.3,4980,2.65
4/23/2007,15:15,-0.23,25.3,4980,2.65
4/23/2007,15:30,-0.23,25.3,4970,2.65
4/23/2007,15:45,-0.23,25.3,4980,2.65
4/23/2007,16:00,-0.23,25.3,4970,2.65
4/23/2007,16:15,-0.24,25.3,4970,2.65
4/23/2007,16:30,-0.24,25.3,4980,2.65
4/23/2007,16:45,-0.24,25.3,4970,2.65
4/23/2007,17:00,-0.24,25.3,4970,2.65
4/23/2007,17:15,-0.25,25.3,4970,2.65
4/23/2007,17:30,-0.25,25.3,4980,2.65
4/23/2007,17:45,-0.25,25.3,4970,2.65
4/23/2007,18:00,-0.26,25.3,4970,2.65
4/23/2007,18:15,-0.26,25.3,4980,2.65
4/23/2007,18:30,-0.26,25.3,4980,2.65
4/23/2007,18:45,-0.26,25.3,4970,2.65
4/23/2007,19:00,-0.26,25.3,4970,2.65
4/23/2007,19:15,-0.26,25.3,4980,2.65
4/23/2007,19:30,-0.27,25.3,4970,2.65
4/23/2007,19:45,-0.26,25.3,4970,2.65
4/23/2007,20:00,-0.26,25.3,4980,2.65
4/23/2007,20:15,-0.26,25.3,4980,2.65
4/23/2007,20:30,-0.26,25.3,4980,2.65
4/23/2007,20:45,-0.25,25.3,4980,2.65
4/23/2007,21:00,-0.25,25.3,4970,2.65
4/23/2007,21:15,-0.25,25.3,4970,2.65
4/23/2007,21:30,-0.24,25.3,4970,2.65
4/23/2007,21:45,-0.23,25.3,4970,2.65
4/23/2007,22:00,-0.23,25.3,4970,2.65
4/23/2007,22:15,-0.23,25.3,4980,2.65
4/23/2007,22:30,-0.22,25.3,4980,2.65
4/23/2007,22:45,-0.22,25.3,4980,2.65
4/23/2007,23:00,-0.21,25.3,4980,2.65
4/23/2007,23:15,-0.21,25.3,4980,2.65
4/23/2007,23:30,-0.21,25.3,4980,2.65
4/23/2007,23:45,-0.2,25.3,4980,2.65
4/23/2007,0:00,-0.2,25.3,4980,2.65
4/24/2007,0:15,-0.2,25.3,4980,2.65
4/24/2007,0:30,-0.2,25.3,4980,2.65
4/24/2007,0:45,-0.2,25.3,4980,2.65
4/24/2007,1:00,-0.2,25.3,4980,2.65
4/24/2007,1:15,-0.2,25.3,4980,2.65
4/24/2007,1:30,-0.2,25.3,4980,2.65
4/24/2007,1:45,-0.2,25.3,4980,2.65
4/24/2007,2:00,-0.21,25.3,4980,2.65
4/24/2007,2:15,-0.21,25.3,4980,2.65
4/24/2007,2:30,-0.21,25.3,4980,2.65
4/24/2007,2:45,-0.21,25.3,4980,2.65
4/24/2007,3:00,-0.21,25.3,4980,2.65
4/24/2007,3:15,-0.22,25.3,4980,2.65
4/24/2007,3:30,-0.22,25.3,4980,2.65
4/24/2007,3:45,-0.22,25.3,4980,2.65
4/24/2007,4:00,-0.23,25.3,4980,2.65
4/24/2007,4:15,-0.23,25.3,4980,2.65
4/24/2007,4:30,-0.23,25.3,4980,2.65
4/24/2007,4:45,-0.23,25.3,4980,2.65
4/24/2007,5:00,-0.24,25.3,4980,2.65
4/24/2007,5:15,-0.24,25.3,4980,2.65
4/24/2007,5:30,-0.24,25.3,4980,2.65
4/24/2007,5:45,-0.25,25.3,4980,2.65
4/24/2007,6:00,-0.25,25.3,4980,2.65
4/24/2007,6:15,-0.25,25.3,4980,2.65
4/24/2007,6:30,-0.26,25.3,4980,2.65
4/24/2007,6:45,-0.26,25.3,4980,2.65
4/24/2007,7:00,-0.26,25.3,4980,2.65
4/24/2007,7:15,-0.26,25.3,4980,2.65
4/24/2007,7:30,-0.27,25.3,4980,2.65
4/24/2007,7:45,-0.27,25.3,4980,2.65
4/24/2007,8:00,-0.27,25.3,4980,2.65
4/24/2007,8:15,-0.27,25.3,4980,2.65
4/24/2007,8:30,-0.28,25.3,4980,2.65
4/24/2007,8:45,-0.28,25.3,4980,2.65
4/24/2007,9:00,-0.28,25.3,4980,2.65
4/24/2007,9:15,-0.28,25.3,4980,2.65
4/24/2007,9:30,-0.29,25.3,4980,2.65
4/24/2007,9:45,-0.29,25.3,4980,2.65
4/24/2007,10:00,-0.29,25.3,4980,2.65
4/24/2007,10:15,-0.29,25.3,4980,2.65
4/24/2007,10:30,-0.3,25.3,4980,2.65
4/24/2007,10:45,-0.29,25.3,4980,2.65
4/24/2007,11:00,-0.29,25.3,4980,2.65
4/24/2007,11:15,-0.29,25.3,4980,2.65
4/24/2007,11:30,-0.29,25.3,4980,2.65
4/24/2007,11:45,-0.29,25.3,4980,2.65
4/24/2007,12:00,-0.29,25.3,4980,2.65
4/24/2007,12:15,-0.28,25.3,4980,2.65
4/24/2007,12:30,-0.28,25.3,4980,2.65
4/24/2007,12:45,-0.28,25.3,4980,2.65
4/24/2007,13:00,-0.27,25.3,4980,2.65
4/24/2007,13:15,-0.27,25.3,4980,2.65
4/24/2007,13:30,-0.27,25.3,4980,2.65
4/24/2007,13:45,-0.27,25.3,4980,2.65
4/24/2007,14:00,-0.27,25.3,4980,2.65
4/24/2007,14:15,-0.27,25.3,4980,2.65
4/24/2007,14:30,-0.27,25.3,4980,2.65
4/24/2007,14:45,-0.28,25.3,4980,2.65
4/24/2007,15:00,-0.28,25.3,4980,2.65
4/24/2007,15:15,-0.28,25.3,4980,2.65
4/24/2007,15:30,-0.28,25.3,4980,2.65
4/24/2007,15:45,-0.29,25.3,4980,2.65
4/24/2007,16:00,-0.29,25.3,4980,2.65
4/24/2007,16:15,-0.29,25.3,4980,2.65
4/24/2007,16:30,-0.29,25.3,4980,2.65
4/24/2007,16:45,-0.3,25.3,4980,2.65
4/24/2007,17:00,-0.3,25.3,4980,2.65
4/24/2007,17:15,-0.3,25.3,4980,2.65
4/24/2007,17:30,-0.3,25.3,4980,2.65
4/24/2007,17:45,-0.3,25.3,4980,2.65
4/24/2007,18:00,-0.31,25.3,4980,2.65
4/24/2007,18:15,-0.31,25.3,4980,2.65
4/24/2007,18:30,-0.31,25.3,4980,2.65
4/24/2007,18:45,-0.31,25.3,4980,2.65
4/24/2007,19:00,-0.32,25.3,4980,2.65
4/24/2007,19:15,-0.32,25.3,4980,2.65
4/24/2007,19:30,-0.32,25.3,4980,2.65
4/24/2007,19:45,-0.32,25.3,4980,2.65
4/24/2007,20:00,-0.33,25.3,4980,2.65
4/24/2007,20:15,-0.33,25.3,4980,2.65
4/24/2007,20:30,-0.33,25.3,4980,2.65
4/24/2007,20:45,-0.33,25.3,4980,2.65
4/24/2007,21:00,-0.33,25.3,4980,2.65
4/24/2007,21:15,-0.32,25.3,4980,2.65
4/24/2007,21:30,-0.32,25.3,4980,2.65
4/24/2007,21:45,-0.32,25.3,4980,2.65
4/24/2007,22:00,-0.31,25.3,4980,2.65
4/24/2007,22:15,-0.31,25.3,4980,2.65
4/24/2007,22:30,-0.3,25.3,4980,2.65
4/24/2007,22:45,-0.3,25.3,4980,2.65
4/24/2007,23:00,-0.3,25.3,4980,2.65
4/24/2007,23:15,-0.29,25.3,4980,2.65
4/24/2007,23:30,-0.29,25.3,4980,2.65
4/24/2007,23:45,-0.28,25.3,4980,2.65
4/24/2007,0:00,-0.27,25.3,4980,2.65
4/25/2007,0:15,-0.27,25.3,4980,2.65
4/25/2007,0:30,-0.27,25.3,4980,2.65
4/25/2007,0:45,-0.26,25.3,4980,2.65
4/25/2007,1:00,-0.26,25.3,4980,2.65
4/25/2007,1:15,-0.26,25.3,4980,2.65
4/25/2007,1:30,-0.26,25.3,4980,2.65
4/25/2007,1:45,-0.26,25.3,4980,2.65
4/25/2007,2:00,-0.26,25.3,4980,2.65
4/25/2007,2:15,-0.26,25.3,4980,2.65
4/25/2007,2:30,-0.26,25.3,4980,2.65
4/25/2007,2:45,-0.26,25.3,4980,2.65
4/25/2007,3:00,-0.27,25.3,4980,2.65
4/25/2007,3:15,-0.27,25.3,4980,2.65
4/25/2007,3:30,-0.27,25.3,4980,2.65
4/25/2007,3:45,-0.27,25.3,4980,2.65
4/25/2007,4:00,-0.27,25.3,4980,2.65
4/25/2007,4:15,-0.28,25.3,4980,2.65
4/25/2007,4:30,-0.28,25.3,4980,2.65
4/25/2007,4:45,-0.28,25.3,4980,2.65
4/25/2007,5:00,-0.29,25.3,4980,2.65
4/25/2007,5:15,-0.29,25.3,4980,2.65
4/25/2007,5:30,-0.29,25.3,4980,2.65
4/25/2007,5:45,-0.29,25.3,4980,2.65
4/25/2007,6:00,-0.3,25.3,4980,2.65
4/25/2007,6:15,-0.3,25.3,4980,2.65
4/25/2007,6:30,-0.3,25.3,4980,2.65
4/25/2007,6:45,-0.31,25.3,4980,2.65
4/25/2007,7:00,-0.31,25.3,4980,2.65
4/25/2007,7:15,-0.32,25.3,4980,2.65
4/25/2007,7:30,-0.32,25.3,4980,2.65
4/25/2007,7:45,-0.32,25.3,4980,2.65
4/25/2007,8:00,-0.33,25.3,4980,2.65
4/25/2007,8:15,-0.33,25.3,4980,2.65
4/25/2007,8:30,-0.33,25.3,4980,2.65
4/25/2007,8:45,-0.34,25.3,4980,2.65
4/25/2007,9:00,-0.34,25.3,4980,2.65
4/25/2007,9:15,-0.34,25.3,4980,2.65
4/25/2007,9:30,-0.34,25.3,4980,2.65
4/25/2007,9:45,-0.35,25.3,4980,2.65
4/25/2007,10:00,-0.35,25.3,4980,2.65
4/25/2007,10:15,-0.35,25.3,4980,2.65
4/25/2007,10:30,-0.35,25.3,4980,2.65
4/25/2007,10:45,-0.36,25.3,4980,2.65
4/25/2007,11:00,-0.36,25.3,4980,2.65
4/25/2007,11:15,-0.36,25.3,4980,2.65
4/25/2007,11:30,-0.36,25.3,4980,2.65
4/25/2007,11:45,-0.36,25.3,4980,2.65
4/25/2007,12:00,-0.36,25.3,4980,2.65
4/25/2007,12:15,-0.36,25.3,4980,2.65
4/25/2007,12:30,-0.35,25.3,4980,2.65
4/25/2007,12:45,-0.35,25.3,4980,2.65
4/25/2007,13:00,-0.35,25.3,4980,2.65
4/25/2007,13:15,-0.34,25.3,4980,2.65
4/25/2007,13:30,-0.34,25.3,4980,2.65
4/25/2007,13:45,-0.34,25.3,4980,2.65
4/25/2007,14:00,-0.33,25.3,4980,2.65
4/25/2007,14:15,-0.32,25.3,4980,2.65
4/25/2007,14:30,-0.32,25.3,4980,2.65
4/25/2007,14:45,-0.32,25.3,4980,2.65
4/25/2007,15:00,-0.32,25.3,4980,2.65
4/25/2007,15:15,-0.31,25.3,4980,2.65
4/25/2007,15:30,-0.31,25.3,4980,2.65
4/25/2007,15:45,-0.31,25.3,4980,2.65
4/25/2007,16:00,-0.31,25.3,4980,2.65
4/25/2007,16:15,-0.31,25.3,4980,2.65
4/25/2007,16:30,-0.32,25.3,4980,2.65
4/25/2007,16:45,-0.31,25.3,4980,2.65
4/25/2007,17:00,-0.32,25.3,4980,2.65
4/25/2007,17:15,-0.32,25.3,4980,2.65
4/25/2007,17:30,-0.32,25.3,4980,2.65
4/25/2007,17:45,-0.33,25.3,4980,2.65
4/25/2007,18:00,-0.33,25.3,4980,2.65
4/25/2007,18:15,-0.33,25.3,4980,2.65
4/25/2007,18:30,-0.33,25.3,4980,2.65
4/25/2007,18:45,-0.34,25.3,4980,2.65
4/25/2007,19:00,-0.34,25.3,4980,2.65
4/25/2007,19:15,-0.34,25.3,4980,2.65
4/25/2007,19:30,-0.35,25.3,4980,2.65
4/25/2007,19:45,-0.35,25.3,4980,2.65
4/25/2007,20:00,-0.35,25.3,4980,2.65
4/25/2007,20:15,-0.35,25.3,4980,2.65
4/25/2007,20:30,-0.36,25.3,4980,2.65
4/25/2007,20:45,-0.36,25.3,4980,2.65
4/25/2007,21:00,-0.36,25.3,4980,2.65
4/25/2007,21:15,-0.36,25.3,4980,2.65
4/25/2007,21:30,-0.36,25.3,4980,2.65
4/25/2007,21:45,-0.36,25.3,4980,2.65
4/25/2007,22:00,-0.36,25.3,4980,2.65
4/25/2007,22:15,-0.36,25.3,4980,2.65
4/25/2007,22:30,-0.36,25.3,4980,2.65
4/25/2007,22:45,-0.35,25.3,4980,2.65
4/25/2007,23:00,-0.35,25.3,4980,2.65
4/25/2007,23:15,-0.35,25.3,4980,2.65
4/25/2007,23:30,-0.34,25.3,4980,2.65
4/25/2007,23:45,-0.34,25.3,4980,2.65
4/25/2007,0:00,-0.33,25.3,4980,2.65
4/26/2007,0:15,-0.33,25.3,4980,2.65
4/26/2007,0:30,-0.32,25.3,4980,2.65
4/26/2007,0:45,-0.31,25.3,4980,2.65
4/26/2007,1:00,-0.31,25.3,4980,2.65
4/26/2007,1:15,-0.3,25.3,4980,2.65
4/26/2007,1:30,-0.3,25.3,4990,2.66
4/26/2007,1:45,-0.29,25.3,4990,2.66
4/26/2007,2:00,-0.29,25.3,4990,2.66
4/26/2007,2:15,-0.29,25.3,4990,2.66
4/26/2007,2:30,-0.28,25.3,4990,2.66
4/26/2007,2:45,-0.28,25.3,4990,2.66
4/26/2007,3:00,-0.28,25.3,4990,2.66
4/26/2007,3:15,-0.27,25.3,4990,2.66
4/26/2007,3:30,-0.28,25.3,4990,2.66
4/26/2007,3:45,-0.28,25.3,4990,2.66
4/26/2007,4:00,-0.27,25.3,4990,2.66
4/26/2007,4:15,-0.28,25.3,4990,2.66
4/26/2007,4:30,-0.28,25.3,4990,2.66
4/26/2007,4:45,-0.28,25.3,4990,2.66
4/26/2007,5:00,-0.28,25.3,4990,2.66
4/26/2007,5:15,-0.28,25.3,4990,2.66
4/26/2007,5:30,-0.28,25.3,4990,2.66
4/26/2007,5:45,-0.29,25.3,4990,2.66
4/26/2007,6:00,-0.29,25.3,4990,2.66
4/26/2007,6:15,-0.29,25.3,4990,2.66
4/26/2007,6:30,-0.29,25.3,4990,2.66
4/26/2007,6:45,-0.3,25.3,4990,2.66
4/26/2007,7:00,-0.3,25.3,4990,2.66
4/26/2007,7:15,-0.3,25.3,4990,2.66
4/26/2007,7:30,-0.31,25.3,4990,2.66
4/26/2007,7:45,-0.31,25.3,4980,2.65
4/26/2007,8:00,-0.31,25.3,4980,2.65
4/26/2007,8:15,-0.32,25.3,4980,2.65
4/26/2007,8:30,-0.32,25.3,4980,2.65
4/26/2007,8:45,-0.33,25.3,4980,2.65
4/26/2007,9:00,-0.33,25.3,4980,2.65
4/26/2007,9:15,-0.33,25.3,4980,2.65
4/26/2007,9:30,-0.34,25.3,4980,2.65
4/26/2007,9:45,-0.34,25.3,4980,2.65
4/26/2007,10:00,-0.35,25.3,4980,2.65
4/26/2007,10:15,-0.35,25.3,4980,2.65
4/26/2007,10:30,-0.36,25.3,4980,2.65
4/26/2007,10:45,-0.36,25.3,4980,2.65
4/26/2007,11:00,-0.36,25.3,4980,2.65
4/26/2007,11:15,-0.37,25.3,4980,2.65
4/26/2007,11:30,-0.37,25.3,4980,2.65
4/26/2007,11:45,-0.37,25.3,4980,2.65
4/26/2007,12:00,-0.37,25.3,4980,2.65
4/26/2007,12:15,-0.37,25.3,4980,2.65
4/26/2007,12:30,-0.37,25.3,4980,2.65
4/26/2007,12:45,-0.37,25.3,4980,2.65
4/26/2007,13:00,-0.37,25.3,4980,2.65
4/26/2007,13:15,-0.36,25.3,4980,2.65
4/26/2007,13:30,-0.36,25.3,4980,2.65
4/26/2007,13:45,-0.36,25.3,4980,2.65
4/26/2007,14:00,-0.35,25.3,4980,2.65
4/26/2007,14:15,-0.35,25.3,4980,2.65
4/26/2007,14:30,-0.34,25.3,4980,2.65
4/26/2007,14:45,-0.34,25.3,4980,2.65
4/26/2007,15:00,-0.33,25.3,4980,2.65
4/26/2007,15:15,-0.33,25.3,4980,2.65
4/26/2007,15:30,-0.33,25.3,4980,2.65
4/26/2007,15:45,-0.32,25.3,4980,2.65
4/26/2007,16:00,-0.31,25.3,4990,2.66
4/26/2007,16:15,-0.31,25.3,4990,2.66
4/26/2007,16:30,-0.31,25.3,4990,2.66
4/26/2007,16:45,-0.31,25.3,4990,2.66
4/26/2007,17:00,-0.3,25.3,4990,2.66
4/26/2007,17:15,-0.3,25.3,4990,2.66
4/26/2007,17:30,-0.3,25.3,4990,2.66
4/26/2007,17:45,-0.31,25.3,4990,2.66
4/26/2007,18:00,-0.3,25.3,4990,2.66
4/26/2007,18:15,-0.3,25.3,4990,2.66
4/26/2007,18:30,-0.31,25.3,4990,2.66
4/26/2007,18:45,-0.31,25.3,4990,2.66
4/26/2007,19:00,-0.31,25.3,4990,2.66
4/26/2007,19:15,-0.31,25.3,4990,2.66
4/26/2007,19:30,-0.32,25.3,4990,2.66
4/26/2007,19:45,-0.32,25.3,4990,2.66
4/26/2007,20:00,-0.32,25.3,4980,2.65
4/26/2007,20:15,-0.32,25.3,4980,2.65
4/26/2007,20:30,-0.33,25.3,4990,2.66
4/26/2007,20:45,-0.33,25.3,4980,2.65
4/26/2007,21:00,-0.34,25.3,4980,2.65
4/26/2007,21:15,-0.34,25.3,4980,2.65
4/26/2007,21:30,-0.34,25.3,4980,2.65
4/26/2007,21:45,-0.35,25.3,4980,2.65
4/26/2007,22:00,-0.35,25.3,4980,2.65
4/26/2007,22:15,-0.35,25.3,4980,2.65
4/26/2007,22:30,-0.35,25.3,4980,2.65
4/26/2007,22:45,-0.36,25.3,4980,2.65
4/26/2007,23:00,-0.36,25.3,4980,2.65
4/26/2007,23:15,-0.36,25.3,4980,2.65
4/26/2007,23:30,-0.37,25.3,4980,2.65
4/26/2007,23:45,-0.36,25.3,4980,2.65
4/26/2007,0:00,-0.36,25.3,4980,2.65
4/27/2007,0:15,-0.36,25.3,4980,2.65
4/27/2007,0:30,-0.36,25.3,4980,2.65
4/27/2007,0:45,-0.35,25.3,4980,2.65
4/27/2007,1:00,-0.35,25.3,4980,2.65
4/27/2007,1:15,-0.34,25.3,4980,2.65
4/27/2007,1:30,-0.34,25.3,4980,2.65
4/27/2007,1:45,-0.33,25.3,4980,2.65
4/27/2007,2:00,-0.33,25.3,4980,2.65
4/27/2007,2:15,-0.32,25.3,4980,2.65
4/27/2007,2:30,-0.32,25.3,4990,2.66
4/27/2007,2:45,-0.31,25.3,4990,2.66
4/27/2007,3:00,-0.31,25.3,4990,2.66
4/27/2007,3:15,-0.3,25.3,4990,2.66
4/27/2007,3:30,-0.3,25.3,4990,2.66
4/27/2007,3:45,-0.29,25.3,4990,2.66
4/27/2007,4:00,-0.29,25.3,4990,2.66
4/27/2007,4:15,-0.29,25.3,4990,2.66
4/27/2007,4:30,-0.28,25.3,4990,2.66
4/27/2007,4:45,-0.28,25.3,4990,2.66
4/27/2007,5:00,-0.28,25.3,4990,2.66
4/27/2007,5:15,-0.28,25.3,4990,2.66
4/27/2007,5:30,-0.28,25.3,4990,2.66
4/27/2007,5:45,-0.28,25.3,4990,2.66
4/27/2007,6:00,-0.28,25.3,4990,2.66
4/27/2007,6:15,-0.28,25.3,4990,2.66
4/27/2007,6:30,-0.28,25.3,4990,2.66
4/27/2007,6:45,-0.29,25.3,4990,2.66
4/27/2007,7:00,-0.29,25.3,4990,2.66
4/27/2007,7:15,-0.29,25.3,4990,2.66
4/27/2007,7:30,-0.29,25.3,4990,2.66
4/27/2007,7:45,-0.3,25.3,4990,2.66
4/27/2007,8:00,-0.3,25.3,4990,2.66
4/27/2007,8:15,-0.3,25.3,4990,2.66
4/27/2007,8:30,-0.31,25.3,4990,2.66
4/27/2007,8:45,-0.31,25.3,4990,2.66
4/27/2007,9:00,-0.31,25.3,4990,2.66
4/27/2007,9:15,-0.32,25.3,4990,2.66
4/27/2007,9:30,-0.32,25.3,4990,2.66
4/27/2007,9:45,-0.33,25.3,4980,2.65
4/27/2007,10:00,-0.33,25.3,4990,2.66
4/27/2007,10:15,-0.34,25.3,4980,2.65
4/27/2007,10:30,-0.34,25.3,4980,2.65
4/27/2007,10:45,-0.35,25.3,4980,2.65
4/27/2007,11:00,-0.35,25.3,4980,2.65
4/27/2007,11:15,-0.36,25.3,4980,2.65
4/27/2007,11:30,-0.36,25.3,4980,2.65
4/27/2007,11:45,-0.37,25.3,4980,2.65
4/27/2007,12:00,-0.37,25.3,4980,2.65
4/27/2007,12:15,-0.37,25.3,4980,2.65
4/27/2007,12:30,-0.37,25.3,4980,2.65
4/27/2007,12:45,-0.37,25.3,4980,2.65
4/27/2007,13:00,-0.37,25.3,4980,2.65
4/27/2007,13:15,-0.36,25.3,4980,2.65
4/27/2007,13:30,-0.36,25.3,4980,2.65
4/27/2007,13:45,-0.36,25.3,4980,2.65
4/27/2007,14:00,-0.35,25.3,4980,2.65
4/27/2007,14:15,-0.35,25.3,4980,2.65
4/27/2007,14:30,-0.35,25.3,4980,2.65
4/27/2007,14:45,-0.34,25.3,4980,2.65
4/27/2007,15:00,-0.34,25.3,4980,2.65
4/27/2007,15:15,-0.33,25.3,4980,2.65
4/27/2007,15:30,-0.33,25.3,4990,2.66
4/27/2007,15:45,-0.33,25.3,4990,2.66
4/27/2007,16:00,-0.32,25.3,4990,2.66
4/27/2007,16:15,-0.32,25.3,4990,2.66
4/27/2007,16:30,-0.31,25.3,4990,2.66
4/27/2007,16:45,-0.31,25.3,4990,2.66
4/27/2007,17:00,-0.3,25.3,4990,2.66
4/27/2007,17:15,-0.3,25.3,4990,2.66
4/27/2007,17:30,-0.29,25.3,4990,2.66
4/27/2007,17:45,-0.29,25.3,4990,2.66
4/27/2007,18:00,-0.29,25.3,4990,2.66
4/27/2007,18:15,-0.24,25.3,4990,2.66
4/27/2007,18:30,-0.21,25.3,5000,2.66
4/27/2007,18:45,-0.21,25.3,5000,2.66
4/27/2007,19:00,-0.21,25.3,5000,2.66
4/27/2007,19:15,-0.22,25.3,5000,2.66
4/27/2007,19:30,-0.22,25.3,5000,2.66
4/27/2007,19:45,-0.22,25.3,5000,2.66
4/27/2007,20:00,-0.22,25.3,5000,2.66
4/27/2007,20:15,-0.23,25.3,5000,2.66
4/27/2007,20:30,-0.23,25.3,5000,2.66
4/27/2007,20:45,-0.23,25.3,4990,2.66
4/27/2007,21:00,-0.24,25.3,5000,2.66
4/27/2007,21:15,-0.24,25.3,4990,2.66
4/27/2007,21:30,-0.24,25.3,4990,2.66
4/27/2007,21:45,-0.24,25.3,4990,2.66
4/27/2007,22:00,-0.25,25.3,4990,2.66
4/27/2007,22:15,-0.25,25.3,4990,2.66
4/27/2007,22:30,-0.26,25.3,4990,2.66
4/27/2007,22:45,-0.26,25.3,4990,2.66
4/27/2007,23:00,-0.27,25.3,4990,2.66
4/27/2007,23:15,-0.27,25.3,4990,2.66
4/27/2007,23:30,-0.27,25.3,4990,2.66
4/27/2007,23:45,-0.28,25.3,4990,2.66
4/27/2007,0:00,-0.28,25.3,4990,2.66
4/28/2007,0:15,-0.28,25.3,4990,2.66
4/28/2007,0:30,-0.28,25.3,4990,2.66
4/28/2007,0:45,-0.28,25.3,4990,2.66
4/28/2007,1:00,-0.28,25.3,4990,2.66
4/28/2007,1:15,-0.28,25.3,4990,2.66
4/28/2007,1:30,-0.28,25.3,4990,2.66
4/28/2007,1:45,-0.28,25.3,4990,2.66
4/28/2007,2:00,-0.27,25.3,4990,2.66
4/28/2007,2:15,-0.27,25.3,4990,2.66
4/28/2007,2:30,-0.27,25.3,4990,2.66
4/28/2007,2:45,-0.26,25.3,4990,2.66
4/28/2007,3:00,-0.26,25.3,4990,2.66
4/28/2007,3:15,-0.25,25.3,4990,2.66
4/28/2007,3:30,-0.25,25.3,4990,2.66
4/28/2007,3:45,-0.24,25.3,4990,2.66
4/28/2007,4:00,-0.24,25.3,4990,2.66
4/28/2007,4:15,-0.24,25.3,4990,2.66
4/28/2007,4:30,-0.23,25.3,4990,2.66
4/28/2007,4:45,-0.23,25.3,4990,2.66
4/28/2007,5:00,-0.23,25.3,4990,2.66
4/28/2007,5:15,-0.22,25.3,4990,2.66
4/28/2007,5:30,-0.22,25.3,4990,2.66
4/28/2007,5:45,-0.22,25.3,4990,2.66
4/28/2007,6:00,-0.22,25.3,5000,2.66
4/28/2007,6:15,-0.22,25.3,5000,2.66
4/28/2007,6:30,-0.22,25.3,5000,2.66
4/28/2007,6:45,-0.22,25.3,4990,2.66
4/28/2007,7:00,-0.22,25.3,4990,2.66
4/28/2007,7:15,-0.22,25.3,4990,2.66
4/28/2007,7:30,-0.23,25.3,4990,2.66
4/28/2007,7:45,-0.23,25.3,4990,2.66
4/28/2007,8:00,-0.23,25.3,4990,2.66
4/28/2007,8:15,-0.23,25.3,4990,2.66
4/28/2007,8:30,-0.24,25.3,4990,2.66
4/28/2007,8:45,-0.24,25.3,4990,2.66
4/28/2007,9:00,-0.24,25.3,4990,2.66
4/28/2007,9:15,-0.24,25.3,4990,2.66
4/28/2007,9:30,-0.25,25.3,4990,2.66
4/28/2007,9:45,-0.25,25.3,4990,2.66
4/28/2007,10:00,-0.26,25.3,4990,2.66
4/28/2007,10:15,-0.26,25.3,4990,2.66
4/28/2007,10:30,-0.27,25.3,4990,2.66
4/28/2007,10:45,-0.27,25.3,4990,2.66
4/28/2007,11:00,-0.28,25.3,4990,2.66
4/28/2007,11:15,-0.28,25.3,4990,2.66
4/28/2007,11:30,-0.29,25.3,4980,2.65
4/28/2007,11:45,-0.29,25.3,4980,2.65
4/28/2007,12:00,-0.3,25.3,4990,2.66
4/28/2007,12:15,-0.3,25.3,4980,2.65
4/28/2007,12:30,-0.31,25.3,4980,2.65
4/28/2007,12:45,-0.3,25.3,4980,2.65
4/28/2007,13:00,-0.31,25.3,4980,2.65
4/28/2007,13:15,-0.31,25.3,4980,2.65
4/28/2007,13:30,-0.3,25.3,4980,2.65
4/28/2007,13:45,-0.3,25.3,4980,2.65
4/28/2007,14:00,-0.3,25.3,4980,2.65
4/28/2007,14:15,-0.3,25.3,4980,2.65
4/28/2007,14:30,-0.29,25.3,4980,2.65
4/28/2007,14:45,-0.29,25.3,4990,2.66
4/28/2007,15:00,-0.29,25.3,4980,2.65
4/28/2007,15:15,-0.29,25.3,4990,2.66
4/28/2007,15:30,-0.28,25.3,4990,2.66
4/28/2007,15:45,-0.28,25.3,4990,2.66
4/28/2007,16:00,-0.27,25.3,4990,2.66
4/28/2007,16:15,-0.27,25.3,4990,2.66
4/28/2007,16:30,-0.27,25.3,4990,2.66
4/28/2007,16:45,-0.26,25.3,4990,2.66
4/28/2007,17:00,-0.26,25.3,4990,2.66
4/28/2007,17:15,-0.26,25.3,4990,2.66
4/28/2007,17:30,-0.25,25.3,4990,2.66
4/28/2007,17:45,-0.25,25.3,4990,2.66
4/28/2007,18:00,-0.25,25.3,4990,2.66
4/28/2007,18:15,-0.24,25.3,4990,2.66
4/28/2007,18:30,-0.24,25.3,4990,2.66
4/28/2007,18:45,-0.24,25.3,4990,2.66
4/28/2007,19:00,-0.24,25.3,4990,2.66
4/28/2007,19:15,-0.24,25.3,4990,2.66
4/28/2007,19:30,-0.24,25.3,4990,2.66
4/28/2007,19:45,-0.24,25.3,4990,2.66
4/28/2007,20:00,-0.24,25.3,4990,2.66
4/28/2007,20:15,-0.24,25.3,4990,2.66
4/28/2007,20:30,-0.24,25.3,4990,2.66
4/28/2007,20:45,-0.24,25.3,4990,2.66
4/28/2007,21:00,-0.24,25.3,4990,2.66
4/28/2007,21:15,-0.25,25.3,4990,2.66
4/28/2007,21:30,-0.25,25.3,4990,2.66
4/28/2007,21:45,-0.25,25.3,4990,2.66
4/28/2007,22:00,-0.25,25.3,4990,2.66
4/28/2007,22:15,-0.25,25.3,4990,2.66
4/28/2007,22:30,-0.26,25.3,4990,2.66
4/28/2007,22:45,-0.26,25.3,4990,2.66
4/28/2007,23:00,-0.26,25.3,4990,2.66
4/28/2007,23:15,-0.27,25.3,4990,2.66
4/28/2007,23:30,-0.28,25.3,4990,2.66
4/28/2007,23:45,-0.28,25.3,4990,2.66
4/28/2007,0:00,-0.28,25.3,4990,2.66
4/29/2007,0:15,-0.29,25.3,4990,2.66
4/29/2007,0:30,-0.29,25.3,4980,2.65
4/29/2007,0:45,-0.29,25.3,4980,2.65
4/29/2007,1:00,-0.3,25.3,4980,2.65
4/29/2007,1:15,-0.3,25.3,4980,2.65
4/29/2007,1:30,-0.3,25.3,4980,2.65
4/29/2007,1:45,-0.29,25.3,4980,2.65
4/29/2007,2:00,-0.29,25.3,4980,2.65
4/29/2007,2:15,-0.29,25.3,4980,2.65
4/29/2007,2:30,-0.28,25.3,4990,2.66
4/29/2007,2:45,-0.28,25.3,4990,2.66
4/29/2007,3:00,-0.28,25.3,4990,2.66
4/29/2007,3:15,-0.27,25.3,4990,2.66
4/29/2007,3:30,-0.27,25.3,4990,2.66
4/29/2007,3:45,-0.27,25.3,4990,2.66
4/29/2007,4:00,-0.26,25.3,4990,2.66
4/29/2007,4:15,-0.26,25.3,4990,2.66
4/29/2007,4:30,-0.26,25.3,4990,2.66
4/29/2007,4:45,-0.25,25.3,4990,2.66
4/29/2007,5:00,-0.25,25.3,4990,2.66
4/29/2007,5:15,-0.24,25.3,4990,2.66
4/29/2007,5:30,-0.24,25.3,4990,2.66
4/29/2007,5:45,-0.23,25.3,4990,2.66
4/29/2007,6:00,-0.23,25.3,4990,2.66
4/29/2007,6:15,-0.23,25.3,5000,2.66
4/29/2007,6:30,-0.22,25.3,5000,2.66
4/29/2007,6:45,-0.22,25.3,5000,2.66
4/29/2007,7:00,-0.22,25.3,5000,2.66
4/29/2007,7:15,-0.22,25.3,5000,2.66
4/29/2007,7:30,-0.22,25.3,5000,2.66
4/29/2007,7:45,-0.22,25.3,5000,2.66
4/29/2007,8:00,-0.22,25.3,5000,2.66
4/29/2007,8:15,-0.22,25.3,5000,2.66
4/29/2007,8:30,-0.22,25.3,5000,2.66
4/29/2007,8:45,-0.22,25.3,4990,2.66
4/29/2007,9:00,-0.23,25.3,5000,2.66
4/29/2007,9:15,-0.23,25.3,4990,2.66
4/29/2007,9:30,-0.23,25.3,4990,2.66
4/29/2007,9:45,-0.23,25.3,4990,2.66
4/29/2007,10:00,-0.24,25.3,4990,2.66
4/29/2007,10:15,-0.24,25.3,4990,2.66
4/29/2007,10:30,-0.25,25.3,4990,2.66
4/29/2007,10:45,-0.25,25.3,4990,2.66
4/29/2007,11:00,-0.26,25.3,4990,2.66
4/29/2007,11:15,-0.26,25.3,4990,2.66
4/29/2007,11:30,-0.27,25.3,4990,2.66
4/29/2007,11:45,-0.27,25.3,4990,2.66
4/29/2007,12:00,-0.28,25.3,4990,2.66
4/29/2007,12:15,-0.28,25.3,4990,2.66
4/29/2007,12:30,-0.29,25.3,4980,2.65
4/29/2007,12:45,-0.29,25.3,4980,2.65
4/29/2007,13:00,-0.3,25.3,4980,2.65
4/29/2007,13:15,-0.3,25.3,4980,2.65
4/29/2007,13:30,-0.3,25.3,4980,2.65
4/29/2007,13:45,-0.3,25.3,4980,2.65
4/29/2007,14:00,-0.3,25.3,4980,2.65
4/29/2007,14:15,-0.3,25.3,4980,2.65
4/29/2007,14:30,-0.3,25.3,4980,2.65
4/29/2007,14:45,-0.3,25.3,4980,2.65
4/29/2007,15:00,-0.29,25.3,4980,2.65
4/29/2007,15:15,-0.29,25.3,4980,2.65
4/29/2007,15:30,-0.29,25.3,4990,2.66
4/29/2007,15:45,-0.28,25.3,4990,2.66
4/29/2007,16:00,-0.28,25.3,4990,2.66
4/29/2007,16:15,-0.28,25.3,4990,2.66
4/29/2007,16:30,-0.28,25.3,4990,2.66
4/29/2007,16:45,-0.27,25.3,4990,2.66
4/29/2007,17:00,-0.27,25.3,4990,2.66
4/29/2007,17:15,-0.27,25.3,4990,2.66
4/29/2007,17:30,-0.26,25.3,4990,2.66
4/29/2007,17:45,-0.26,25.3,4990,2.66
4/29/2007,18:00,-0.26,25.3,4990,2.66
4/29/2007,18:15,-0.25,25.3,4990,2.66
4/29/2007,18:30,-0.25,25.3,4990,2.66
4/29/2007,18:45,-0.25,25.3,4990,2.66
4/29/2007,19:00,-0.24,25.3,4990,2.66
4/29/2007,19:15,-0.25,25.3,4990,2.66
4/29/2007,19:30,-0.24,25.3,4990,2.66
4/29/2007,19:45,-0.25,25.3,4990,2.66
4/29/2007,20:00,-0.24,25.3,4990,2.66
4/29/2007,20:15,-0.25,25.3,4990,2.66
4/29/2007,20:30,-0.25,25.3,4990,2.66
4/29/2007,20:45,-0.25,25.3,4990,2.66
4/29/2007,21:00,-0.25,25.3,4990,2.66
4/29/2007,21:15,-0.25,25.3,4990,2.66
4/29/2007,21:30,-0.25,25.3,4990,2.66
4/29/2007,21:45,-0.25,25.3,4990,2.66
4/29/2007,22:00,-0.26,25.3,4990,2.66
4/29/2007,22:15,-0.26,25.3,4990,2.66
4/29/2007,22:30,-0.26,25.3,4990,2.66
4/29/2007,22:45,-0.27,25.3,4990,2.66
4/29/2007,23:00,-0.27,25.3,4990,2.66
4/29/2007,23:15,-0.28,25.3,4990,2.66
4/29/2007,23:30,-0.28,25.3,4990,2.66
4/29/2007,23:45,-0.28,25.3,4990,2.66
4/29/2007,0:00,-0.29,25.3,4990,2.66
4/30/2007,0:15,-0.29,25.3,4980,2.65
4/30/2007,0:30,-0.3,25.3,4980,2.65
4/30/2007,0:45,-0.3,25.3,4980,2.65
4/30/2007,1:00,-0.31,25.3,4980,2.65
4/30/2007,1:15,-0.31,25.3,4980,2.65
4/30/2007,1:30,-0.31,25.3,4980,2.65
4/30/2007,1:45,-0.32,25.3,4980,2.65
4/30/2007,2:00,-0.32,25.3,4980,2.65
4/30/2007,2:15,-0.32,25.3,4980,2.65
4/30/2007,2:30,-0.31,25.3,4980,2.65
4/30/2007,2:45,-0.31,25.3,4980,2.65
4/30/2007,3:00,-0.31,25.3,4980,2.65
4/30/2007,3:15,-0.3,25.3,4980,2.65
4/30/2007,3:30,-0.3,25.3,4980,2.65
4/30/2007,3:45,-0.3,25.3,4980,2.65
4/30/2007,4:00,-0.3,25.3,4980,2.65
4/30/2007,4:15,-0.29,25.3,4980,2.65
4/30/2007,4:30,-0.29,25.3,4990,2.66
4/30/2007,4:45,-0.28,25.3,4990,2.66
4/30/2007,5:00,-0.28,25.3,4990,2.66
4/30/2007,5:15,-0.28,25.3,4990,2.66
4/30/2007,5:30,-0.27,25.3,4990,2.66
4/30/2007,5:45,-0.27,25.3,4990,2.66
4/30/2007,6:00,-0.26,25.3,4990,2.66
4/30/2007,6:15,-0.26,25.3,4990,2.66
4/30/2007,6:30,-0.26,25.3,4990,2.66
4/30/2007,6:45,-0.25,25.3,4990,2.66
4/30/2007,7:00,-0.25,25.3,4990,2.66
4/30/2007,7:15,-0.25,25.3,4990,2.66
4/30/2007,7:30,-0.25,25.3,4990,2.66
4/30/2007,7:45,-0.25,25.3,4990,2.66
4/30/2007,8:00,-0.25,25.3,4990,2.66
4/30/2007,8:15,-0.25,25.3,4990,2.66
4/30/2007,8:30,-0.25,25.3,4990,2.66
4/30/2007,8:45,-0.25,25.3,4990,2.66
4/30/2007,9:00,-0.26,25.3,4990,2.66
4/30/2007,9:15,-0.26,25.3,4990,2.66
4/30/2007,9:30,-0.26,25.3,4990,2.66
4/30/2007,9:45,-0.27,25.3,4990,2.66
4/30/2007,10:00,-0.27,25.3,4990,2.66
4/30/2007,10:15,-0.27,25.3,4990,2.66
4/30/2007,10:30,-0.28,25.3,4990,2.66
4/30/2007,10:45,-0.28,25.3,4990,2.66
4/30/2007,11:00,-0.29,25.3,4990,2.66
4/30/2007,11:15,-0.3,25.3,4990,2.66
4/30/2007,11:30,-0.3,25.3,4980,2.65
4/30/2007,11:45,-0.31,25.3,4980,2.65
4/30/2007,12:00,-0.31,25.3,4980,2.65
4/30/2007,12:15,-0.32,25.3,4980,2.65
4/30/2007,12:30,-0.32,25.3,4980,2.65
4/30/2007,12:45,-0.33,25.3,4980,2.65
4/30/2007,13:00,-0.33,25.3,4980,2.65
4/30/2007,13:15,-0.34,25.3,4980,2.65
4/30/2007,13:30,-0.34,25.3,4980,2.65
4/30/2007,13:45,-0.34,25.3,4980,2.65
4/30/2007,14:00,-0.34,25.3,4980,2.65
4/30/2007,14:15,-0.34,25.3,4980,2.65
4/30/2007,14:30,-0.34,25.3,4980,2.65
4/30/2007,14:45,-0.34,25.3,4980,2.65
4/30/2007,15:00,-0.34,25.3,4980,2.65
4/30/2007,15:15,-0.33,25.3,4980,2.65
4/30/2007,15:30,-0.33,25.3,4980,2.65
4/30/2007,15:45,-0.33,25.3,4980,2.65
4/30/2007,16:00,-0.32,25.3,4980,2.65
4/30/2007,16:15,-0.32,25.3,4980,2.65
4/30/2007,16:30,-0.32,25.3,4980,2.65
4/30/2007,16:45,-0.32,25.3,4980,2.65
4/30/2007,17:00,-0.31,25.3,4980,2.65
4/30/2007,17:15,-0.31,25.3,4990,2.66
4/30/2007,17:30,-0.31,25.3,4990,2.66
4/30/2007,17:45,-0.31,25.3,4990,2.66
4/30/2007,18:00,-0.3,25.3,4990,2.66
4/30/2007,18:15,-0.3,25.3,4990,2.66
4/30/2007,18:30,-0.29,25.3,4990,2.66
4/30/2007,18:45,-0.29,25.3,4990,2.66
4/30/2007,19:00,-0.29,25.3,4990,2.66
4/30/2007,19:15,-0.29,25.3,4990,2.66
4/30/2007,19:30,-0.29,25.3,4990,2.66
4/30/2007,19:45,-0.29,25.3,4990,2.66
4/30/2007,20:00,-0.29,25.3,4990,2.66
4/30/2007,20:15,-0.29,25.3,4990,2.66
4/30/2007,20:30,-0.29,25.3,4990,2.66
4/30/2007,20:45,-0.29,25.3,4990,2.66
4/30/2007,21:00,-0.29,25.3,4990,2.66
4/30/2007,21:15,-0.29,25.3,4990,2.66
4/30/2007,21:30,-0.29,25.3,4990,2.66
4/30/2007,21:45,-0.29,25.3,4990,2.66
4/30/2007,22:00,-0.3,25.3,4990,2.66
4/30/2007,22:15,-0.3,25.3,4990,2.66
4/30/2007,22:30,-0.3,25.3,4990,2.66
4/30/2007,22:45,-0.31,25.3,4990,2.66
4/30/2007,23:00,-0.31,25.3,4990,2.66
4/30/2007,23:15,-0.31,25.3,4990,2.66
4/30/2007,23:30,-0.32,25.3,4980,2.65
4/30/2007,23:45,-0.32,25.3,4980,2.65
4/30/2007,0:00,-0.33,25.3,4980,2.65
5/1/2007,0:15,-0.33,25.3,4980,2.65
5/1/2007,0:30,-0.34,25.3,4980,2.65
5/1/2007,0:45,-0.34,25.3,4980,2.65
5/1/2007,1:00,-0.35,25.3,4980,2.65
5/1/2007,1:15,-0.35,25.3,4980,2.65
5/1/2007,1:30,-0.35,25.3,4980,2.65
5/1/2007,1:45,-0.36,25.3,4980,2.65
5/1/2007,2:00,-0.36,25.3,4980,2.65
5/1/2007,2:15,-0.37,25.3,4980,2.65
5/1/2007,2:30,-0.37,25.3,4980,2.65
5/1/2007,2:45,-0.37,25.3,4980,2.65
5/1/2007,3:00,-0.37,25.3,4980,2.65
5/1/2007,3:15,-0.37,25.3,4980,2.65
5/1/2007,3:30,-0.37,25.3,4980,2.65
5/1/2007,3:45,-0.37,25.3,4980,2.65
5/1/2007,4:00,-0.37,25.3,4980,2.65
5/1/2007,4:15,-0.36,25.3,4980,2.65
5/1/2007,4:30,-0.36,25.3,4980,2.65
5/1/2007,4:45,-0.35,25.3,4980,2.65
5/1/2007,5:00,-0.35,25.3,4980,2.65
5/1/2007,5:15,-0.34,25.3,4980,2.65
5/1/2007,5:30,-0.34,25.3,4980,2.65
5/1/2007,5:45,-0.33,25.3,4980,2.65
5/1/2007,6:00,-0.33,25.3,4990,2.66
5/1/2007,6:15,-0.33,25.3,4990,2.66
5/1/2007,6:30,-0.32,25.3,4990,2.66
5/1/2007,6:45,-0.32,25.3,4990,2.66
5/1/2007,7:00,-0.31,25.3,4990,2.66
5/1/2007,7:15,-0.31,25.3,4990,2.66
5/1/2007,7:30,-0.3,25.3,4990,2.66
5/1/2007,7:45,-0.3,25.3,4990,2.66
5/1/2007,8:00,-0.3,25.3,4990,2.66
5/1/2007,8:15,-0.3,25.3,4990,2.66
5/1/2007,8:30,-0.3,25.3,4990,2.66
5/1/2007,8:45,-0.3,25.3,4990,2.66
5/1/2007,9:00,-0.3,25.3,4990,2.66
5/1/2007,9:15,-0.3,25.3,4990,2.66
5/1/2007,9:30,-0.31,25.3,4990,2.66
5/1/2007,9:45,-0.31,25.3,4990,2.66
5/1/2007,10:00,-0.31,25.3,4990,2.66
5/1/2007,10:15,-0.32,25.3,4990,2.66
5/1/2007,10:30,-0.32,25.3,4990,2.66
5/1/2007,10:45,-0.32,25.3,4990,2.66
5/1/2007,11:00,-0.33,25.3,4990,2.66
5/1/2007,11:15,-0.33,25.3,4990,2.66
5/1/2007,11:30,-0.34,25.3,4990,2.66
5/1/2007,11:45,-0.35,25.3,4990,2.66
5/1/2007,12:00,-0.35,25.3,4980,2.65
5/1/2007,12:15,-0.35,25.3,4980,2.65
5/1/2007,12:30,-0.36,25.3,4980,2.65
5/1/2007,12:45,-0.37,25.3,4980,2.65
5/1/2007,13:00,-0.37,25.3,4980,2.65
5/1/2007,13:15,-0.38,25.3,4980,2.65
5/1/2007,13:30,-0.38,25.3,4980,2.65
5/1/2007,13:45,-0.38,25.3,4980,2.65
5/1/2007,14:00,-0.38,25.3,4980,2.65
5/1/2007,14:15,-0.38,25.3,4980,2.65
5/1/2007,14:30,-0.37,25.3,4980,2.65
5/1/2007,14:45,-0.37,25.3,4980,2.65
5/1/2007,15:00,-0.37,25.3,4980,2.65
5/1/2007,15:15,-0.37,25.3,4980,2.65
5/1/2007,15:30,-0.37,25.3,4980,2.65
5/1/2007,15:45,-0.36,25.3,4980,2.65
5/1/2007,16:00,-0.36,25.3,4980,2.65
5/1/2007,16:15,-0.35,25.3,4980,2.65
5/1/2007,16:30,-0.35,25.3,4990,2.66
5/1/2007,16:45,-0.35,25.3,4980,2.65
5/1/2007,17:00,-0.34,25.3,4990,2.66
5/1/2007,17:15,-0.34,25.3,4990,2.66
5/1/2007,17:30,-0.34,25.3,4990,2.66
5/1/2007,17:45,-0.33,25.3,4990,2.66
5/1/2007,18:00,-0.33,25.3,4990,2.66
5/1/2007,18:15,-0.33,25.3,4990,2.66
5/1/2007,18:30,-0.32,25.3,4990,2.66
5/1/2007,18:45,-0.32,25.3,4990,2.66
5/1/2007,19:00,-0.31,25.3,5000,2.66
5/1/2007,19:15,-0.31,25.3,5000,2.66
5/1/2007,19:30,-0.31,25.3,5000,2.66
5/1/2007,19:45,-0.3,25.3,5000,2.66
5/1/2007,20:00,-0.3,25.3,5000,2.66
5/1/2007,20:15,-0.3,25.3,5000,2.66
5/1/2007,20:30,-0.3,25.3,5000,2.66
5/1/2007,20:45,-0.3,25.3,5000,2.66
5/1/2007,21:00,-0.3,25.3,5000,2.66
5/1/2007,21:15,-0.3,25.3,5000,2.66
5/1/2007,21:30,-0.3,25.3,5000,2.66
5/1/2007,21:45,-0.3,25.3,5000,2.66
5/1/2007,22:00,-0.3,25.3,5000,2.66
5/1/2007,22:15,-0.31,25.3,5000,2.66
5/1/2007,22:30,-0.31,25.3,5000,2.66
5/1/2007,22:45,-0.31,25.3,5000,2.66
5/1/2007,23:00,-0.31,25.3,4990,2.66
5/1/2007,23:15,-0.32,25.3,4990,2.66
5/1/2007,23:30,-0.32,25.3,4990,2.66
5/1/2007,23:45,-0.33,25.3,4990,2.66
5/1/2007,0:00,-0.33,25.3,4990,2.66
5/2/2007,0:15,-0.33,25.3,4990,2.66
5/2/2007,0:30,-0.34,25.3,4990,2.66
5/2/2007,0:45,-0.34,25.3,4990,2.66
5/2/2007,1:00,-0.35,25.3,4990,2.66
5/2/2007,1:15,-0.35,25.3,4990,2.66
5/2/2007,1:30,-0.36,25.3,4990,2.66
5/2/2007,1:45,-0.36,25.3,4980,2.65
5/2/2007,2:00,-0.37,25.3,4980,2.65
5/2/2007,2:15,-0.37,25.3,4980,2.65
5/2/2007,2:30,-0.37,25.3,4980,2.65
5/2/2007,2:45,-0.38,25.3,4980,2.65
5/2/2007,3:00,-0.38,25.3,4980,2.65
5/2/2007,3:15,-0.38,25.3,4980,2.65
5/2/2007,3:30,-0.38,25.3,4980,2.65
5/2/2007,3:45,-0.38,25.3,4980,2.65
5/2/2007,4:00,-0.38,25.3,4980,2.65
5/2/2007,4:15,-0.38,25.3,4980,2.65
5/2/2007,4:30,-0.38,25.3,4980,2.65
5/2/2007,4:45,-0.38,25.3,4980,2.65
5/2/2007,5:00,-0.37,25.3,4980,2.65
5/2/2007,5:15,-0.37,25.3,4980,2.65
5/2/2007,5:30,-0.36,25.3,4990,2.66
5/2/2007,5:45,-0.36,25.3,4990,2.66
5/2/2007,6:00,-0.35,25.3,4990,2.66
5/2/2007,6:15,-0.35,25.3,4990,2.66
5/2/2007,6:30,-0.35,25.3,4990,2.66
5/2/2007,6:45,-0.34,25.3,4990,2.66
5/2/2007,7:00,-0.34,25.3,4990,2.66
5/2/2007,7:15,-0.33,25.3,4990,2.66
5/2/2007,7:30,-0.33,25.3,5000,2.66
5/2/2007,7:45,-0.32,25.3,5000,2.66
5/2/2007,8:00,-0.32,25.3,5000,2.66
5/2/2007,8:15,-0.32,25.3,5000,2.66
5/2/2007,8:30,-0.31,25.3,5000,2.66
5/2/2007,8:45,-0.32,25.3,5000,2.66
5/2/2007,9:00,-0.31,25.3,5000,2.66
5/2/2007,9:15,-0.32,25.3,5000,2.66
5/2/2007,9:30,-0.32,25.3,5000,2.66
5/2/2007,9:45,-0.32,25.3,5000,2.66
5/2/2007,10:00,-0.32,25.3,5000,2.66
5/2/2007,10:15,-0.32,25.3,5000,2.66
5/2/2007,10:30,-0.33,25.3,5000,2.66
5/2/2007,10:45,-0.33,25.3,4990,2.66
5/2/2007,11:00,-0.33,25.3,4990,2.66
5/2/2007,11:15,-0.34,25.3,4990,2.66
5/2/2007,11:30,-0.34,25.3,4990,2.66
5/2/2007,11:45,-0.35,25.3,4990,2.66
5/2/2007,12:00,-0.35,25.3,4990,2.66
5/2/2007,12:15,-0.36,25.3,4990,2.66
5/2/2007,12:30,-0.36,25.3,4990,2.66
5/2/2007,12:45,-0.37,25.3,4990,2.66
5/2/2007,13:00,-0.38,25.3,4990,2.66
5/2/2007,13:15,-0.38,25.3,4980,2.65
5/2/2007,13:30,-0.38,25.3,4980,2.65
5/2/2007,13:45,-0.38,25.3,4980,2.65
5/2/2007,14:00,-0.38,25.3,4980,2.65
5/2/2007,14:15,-0.38,25.3,4980,2.65
5/2/2007,14:30,-0.38,25.3,4980,2.65
5/2/2007,14:45,-0.38,25.3,4980,2.65
5/2/2007,15:00,-0.38,25.3,4980,2.65
5/2/2007,15:15,-0.38,25.3,4980,2.65
5/2/2007,15:30,-0.38,25.3,4990,2.66
5/2/2007,15:45,-0.37,25.3,4990,2.66
5/2/2007,16:00,-0.37,25.3,4990,2.66
5/2/2007,16:15,-0.36,25.3,4990,2.66
5/2/2007,16:30,-0.36,25.3,4990,2.66
5/2/2007,16:45,-0.36,25.3,4990,2.66
5/2/2007,17:00,-0.35,25.3,4990,2.66
5/2/2007,17:15,-0.35,25.3,4990,2.66
5/2/2007,17:30,-0.35,25.3,4990,2.66
5/2/2007,17:45,-0.34,25.3,4990,2.66
5/2/2007,18:00,-0.34,25.3,5000,2.66
5/2/2007,18:15,-0.33,25.3,5000,2.66
5/2/2007,18:30,-0.33,25.3,5000,2.66
5/2/2007,18:45,-0.32,25.3,5000,2.66
5/2/2007,19:00,-0.32,25.3,5000,2.66
5/2/2007,19:15,-0.31,25.3,5000,2.66
5/2/2007,19:30,-0.31,25.3,5000,2.66
5/2/2007,19:45,-0.3,25.3,5000,2.66
5/2/2007,20:00,-0.3,25.3,5000,2.66
5/2/2007,20:15,-0.29,25.3,5000,2.66
5/2/2007,20:30,-0.29,25.3,5000,2.66
5/2/2007,20:45,-0.29,25.3,5010,2.67
5/2/2007,21:00,-0.28,25.3,5010,2.67
5/2/2007,21:15,-0.28,25.3,5010,2.67
5/2/2007,21:30,-0.28,25.3,5010,2.67
5/2/2007,21:45,-0.28,25.3,5010,2.67
5/2/2007,22:00,-0.28,25.3,5010,2.67
5/2/2007,22:15,-0.28,25.3,5010,2.67
5/2/2007,22:30,-0.28,25.3,5000,2.66
5/2/2007,22:45,-0.28,25.3,5000,2.66
5/2/2007,23:00,-0.29,25.3,5000,2.66
5/2/2007,23:15,-0.29,25.3,5000,2.66
5/2/2007,23:30,-0.29,25.3,5000,2.66
5/2/2007,23:45,-0.29,25.3,5000,2.66
5/2/2007,0:00,-0.29,25.3,5000,2.66
5/3/2007,0:15,-0.3,25.3,5000,2.66
5/3/2007,0:30,-0.3,25.3,5000,2.66
5/3/2007,0:45,-0.3,25.3,5000,2.66
5/3/2007,1:00,-0.31,25.3,5000,2.66
5/3/2007,1:15,-0.31,25.3,5000,2.66
5/3/2007,1:30,-0.32,25.3,5000,2.66
5/3/2007,1:45,-0.32,25.3,5000,2.66
5/3/2007,2:00,-0.32,25.3,5000,2.66
5/3/2007,2:15,-0.33,25.3,5000,2.66
5/3/2007,2:30,-0.33,25.3,4990,2.66
5/3/2007,2:45,-0.34,25.3,4990,2.66
5/3/2007,3:00,-0.34,25.3,4990,2.66
5/3/2007,3:15,-0.34,25.3,4990,2.66
5/3/2007,3:30,-0.35,25.3,4990,2.66
5/3/2007,3:45,-0.35,25.3,4990,2.66
5/3/2007,4:00,-0.35,25.3,4990,2.66
5/3/2007,4:15,-0.35,25.3,4990,2.66
5/3/2007,4:30,-0.35,25.3,4990,2.66
5/3/2007,4:45,-0.35,25.3,4990,2.66
5/3/2007,5:00,-0.34,25.3,4990,2.66
5/3/2007,5:15,-0.34,25.3,4990,2.66
5/3/2007,5:30,-0.34,25.3,4990,2.66
5/3/2007,5:45,-0.33,25.3,5000,2.66
5/3/2007,6:00,-0.33,25.3,4990,2.66
5/3/2007,6:15,-0.33,25.3,5000,2.66
5/3/2007,6:30,-0.32,25.3,5000,2.66
5/3/2007,6:45,-0.32,25.3,5000,2.66
5/3/2007,7:00,-0.32,25.3,5000,2.66
5/3/2007,7:15,-0.31,25.3,5000,2.66
5/3/2007,7:30,-0.31,25.3,5000,2.66
5/3/2007,7:45,-0.3,25.3,5000,2.66
5/3/2007,8:00,-0.3,25.3,5000,2.66
5/3/2007,8:15,-0.3,25.3,5000,2.66
5/3/2007,8:30,-0.29,25.3,5000,2.66
5/3/2007,8:45,-0.29,25.3,5000,2.66
5/3/2007,9:00,-0.29,25.3,5000,2.66
5/3/2007,9:15,-0.29,25.3,5000,2.66
5/3/2007,9:30,-0.29,25.3,5000,2.66
5/3/2007,9:45,-0.29,25.3,5000,2.66
5/3/2007,10:00,-0.29,25.3,5000,2.66
5/3/2007,10:15,-0.29,25.3,5000,2.66
5/3/2007,10:30,-0.29,25.3,5000,2.66
5/3/2007,10:45,-0.29,25.3,5000,2.66
5/3/2007,11:00,-0.3,25.3,5000,2.66
5/3/2007,11:15,-0.3,25.3,5000,2.66
5/3/2007,11:30,-0.31,25.3,5000,2.66
5/3/2007,11:45,-0.31,25.3,5000,2.66
5/3/2007,12:00,-0.31,25.3,5000,2.66
5/3/2007,12:15,-0.32,25.3,5000,2.66
5/3/2007,12:30,-0.33,25.3,5000,2.66
5/3/2007,12:45,-0.33,25.3,4990,2.66
5/3/2007,13:00,-0.34,25.3,4990,2.66
5/3/2007,13:15,-0.34,25.3,4990,2.66
5/3/2007,13:30,-0.35,25.3,4990,2.66
5/3/2007,13:45,-0.35,25.3,4990,2.66
5/3/2007,14:00,-0.36,25.3,4990,2.66
5/3/2007,14:15,-0.36,25.3,4990,2.66
5/3/2007,14:30,-0.36,25.3,4990,2.66
5/3/2007,14:45,-0.35,25.3,4990,2.66
5/3/2007,15:00,-0.35,25.3,4990,2.66
5/3/2007,15:15,-0.35,25.3,4990,2.66
5/3/2007,15:30,-0.34,25.3,4990,2.66
5/3/2007,15:45,-0.34,25.3,4990,2.66
5/3/2007,16:00,-0.34,25.3,4990,2.66
5/3/2007,16:15,-0.33,25.3,4990,2.66
5/3/2007,16:30,-0.33,25.3,5000,2.66
5/3/2007,16:45,-0.33,25.3,5000,2.66
5/3/2007,17:00,-0.33,25.3,5000,2.66
5/3/2007,17:15,-0.32,25.3,5000,2.66
5/3/2007,17:30,-0.32,25.3,5000,2.66
5/3/2007,17:45,-0.32,25.3,5000,2.66
5/3/2007,18:00,-0.31,25.3,5000,2.66
5/3/2007,18:15,-0.31,25.3,5000,2.66
5/3/2007,18:30,-0.31,25.3,5000,2.66
5/3/2007,18:45,-0.3,25.3,5000,2.66
5/3/2007,19:00,-0.3,25.3,5000,2.66
5/3/2007,19:15,-0.29,25.3,5000,2.66
5/3/2007,19:30,-0.29,25.3,5000,2.66
5/3/2007,19:45,-0.28,25.3,5000,2.66
5/3/2007,20:00,-0.28,25.3,5010,2.67
5/3/2007,20:15,-0.28,25.3,5010,2.67
5/3/2007,20:30,-0.27,25.3,5010,2.67
5/3/2007,20:45,-0.27,25.3,5010,2.67
5/3/2007,21:00,-0.26,25.3,5010,2.67
5/3/2007,21:15,-0.26,25.3,5010,2.67
5/3/2007,21:30,-0.26,25.3,5010,2.67
5/3/2007,21:45,-0.26,25.3,5010,2.67
5/3/2007,22:00,-0.26,25.3,5010,2.67
5/3/2007,22:15,-0.26,25.3,5010,2.67
5/3/2007,22:30,-0.26,25.3,5010,2.67
5/3/2007,22:45,-0.26,25.3,5010,2.67
5/3/2007,23:00,-0.26,25.3,5010,2.67
5/3/2007,23:15,-0.26,25.3,5010,2.67
5/3/2007,23:30,-0.26,25.3,5010,2.67
5/3/2007,23:45,-0.27,25.3,5010,2.67
5/3/2007,0:00,-0.27,25.3,5010,2.67
5/4/2007,0:15,-0.27,25.3,5010,2.67
5/4/2007,0:30,-0.27,25.3,5010,2.67
5/4/2007,0:45,-0.28,25.3,5000,2.66
5/4/2007,1:00,-0.28,25.3,5000,2.66
5/4/2007,1:15,-0.29,25.3,5000,2.66
5/4/2007,1:30,-0.29,25.3,5000,2.66
5/4/2007,1:45,-0.29,25.3,5000,2.66
5/4/2007,2:00,-0.3,25.3,5000,2.66
5/4/2007,2:15,-0.3,25.3,5000,2.66
5/4/2007,2:30,-0.31,25.3,5000,2.66
5/4/2007,2:45,-0.31,25.3,5000,2.66
5/4/2007,3:00,-0.32,25.3,5000,2.66
5/4/2007,3:15,-0.32,25.3,4990,2.66
5/4/2007,3:30,-0.33,25.3,4990,2.66
5/4/2007,3:45,-0.33,25.3,4990,2.66
5/4/2007,4:00,-0.33,25.3,4990,2.66
5/4/2007,4:15,-0.34,25.3,4990,2.66
5/4/2007,4:30,-0.34,25.3,4990,2.66
5/4/2007,4:45,-0.34,25.3,4990,2.66
5/4/2007,5:00,-0.33,25.3,4990,2.66
5/4/2007,5:15,-0.33,25.3,4990,2.66
5/4/2007,5:30,-0.33,25.3,4990,2.66
5/4/2007,5:45,-0.32,25.3,4990,2.66
5/4/2007,6:00,-0.33,25.3,4990,2.66
5/4/2007,6:15,-0.32,25.3,4990,2.66
5/4/2007,6:30,-0.32,25.3,5000,2.66
5/4/2007,6:45,-0.31,25.3,5000,2.66
5/4/2007,7:00,-0.31,25.3,5000,2.66
5/4/2007,7:15,-0.31,25.3,5000,2.66
5/4/2007,7:30,-0.31,25.3,5000,2.66
5/4/2007,7:45,-0.3,25.3,5000,2.66
5/4/2007,8:00,-0.3,25.3,5000,2.66
5/4/2007,8:15,-0.29,25.3,5000,2.66
5/4/2007,8:30,-0.29,25.3,5000,2.66
5/4/2007,8:45,-0.29,25.3,5000,2.66
5/4/2007,9:00,-0.28,25.3,5000,2.66
5/4/2007,9:15,-0.28,25.3,5000,2.66
5/4/2007,9:30,-0.28,25.3,5010,2.67
5/4/2007,9:45,-0.28,25.3,5010,2.67
5/4/2007,10:00,-0.28,25.3,5000,2.66
5/4/2007,10:15,-0.28,25.3,5010,2.67
5/4/2007,10:30,-0.28,25.3,5000,2.66
5/4/2007,10:45,-0.28,25.3,5010,2.67
5/4/2007,11:00,-0.28,25.3,5010,2.67
5/4/2007,11:15,-0.29,25.3,5000,2.66
5/4/2007,11:30,-0.29,25.3,5000,2.66
5/4/2007,11:45,-0.29,25.3,5000,2.66
5/4/2007,12:00,-0.29,25.3,5000,2.66
5/4/2007,12:15,-0.3,25.3,5000,2.66
5/4/2007,12:30,-0.3,25.3,5000,2.66
5/4/2007,12:45,-0.31,25.3,5000,2.66
5/4/2007,13:00,-0.31,25.3,5000,2.66
5/4/2007,13:15,-0.32,25.3,5000,2.66
5/4/2007,13:30,-0.32,25.3,5000,2.66
5/4/2007,13:45,-0.33,25.3,4990,2.66
5/4/2007,14:00,-0.33,25.3,4990,2.66
5/4/2007,14:15,-0.34,25.3,4990,2.66
5/4/2007,14:30,-0.34,25.3,4990,2.66
5/4/2007,14:45,-0.34,25.3,4990,2.66
5/4/2007,15:00,-0.34,25.3,4990,2.66
5/4/2007,15:15,-0.34,25.3,4990,2.66
5/4/2007,15:30,-0.34,25.3,4990,2.66
5/4/2007,15:45,-0.33,25.3,4990,2.66
5/4/2007,16:00,-0.33,25.3,4990,2.66
5/4/2007,16:15,-0.32,25.3,4990,2.66
5/4/2007,16:30,-0.32,25.3,5000,2.66
5/4/2007,16:45,-0.32,25.3,5000,2.66
5/4/2007,17:00,-0.31,25.3,5000,2.66
5/4/2007,17:15,-0.31,25.3,5000,2.66
5/4/2007,17:30,-0.3,25.3,5000,2.66
5/4/2007,17:45,-0.3,25.3,5000,2.66
5/4/2007,18:00,-0.3,25.3,5000,2.66
5/4/2007,18:15,-0.29,25.3,5000,2.66
5/4/2007,18:30,-0.29,25.3,5000,2.66
5/4/2007,18:45,-0.29,25.3,5000,2.66
5/4/2007,19:00,-0.28,25.3,5000,2.66
5/4/2007,19:15,-0.27,25.3,5010,2.67
5/4/2007,19:30,-0.27,25.3,5010,2.67
5/4/2007,19:45,-0.27,25.3,5010,2.67
5/4/2007,20:00,-0.26,25.3,5010,2.67
5/4/2007,20:15,-0.26,25.3,5010,2.67
5/4/2007,20:30,-0.25,25.3,5010,2.67
5/4/2007,20:45,-0.25,25.3,5010,2.67
5/4/2007,21:00,-0.24,25.3,5010,2.67
5/4/2007,21:15,-0.24,25.3,5010,2.67
5/4/2007,21:30,-0.24,25.3,5010,2.67
5/4/2007,21:45,-0.23,25.3,5010,2.67
5/4/2007,22:00,-0.23,25.3,5010,2.67
5/4/2007,22:15,-0.23,25.3,5010,2.67
5/4/2007,22:30,-0.23,25.3,5010,2.67
5/4/2007,22:45,-0.23,25.3,5010,2.67
5/4/2007,23:00,-0.23,25.3,5010,2.67
5/4/2007,23:15,-0.23,25.3,5010,2.67
5/4/2007,23:30,-0.23,25.3,5010,2.67
5/4/2007,23:45,-0.23,25.3,5010,2.67
5/4/2007,0:00,-0.23,25.3,5010,2.67
5/5/2007,0:15,-0.23,25.3,5010,2.67
5/5/2007,0:30,-0.23,25.3,5010,2.67
5/5/2007,0:45,-0.23,25.3,5010,2.67
5/5/2007,1:00,-0.23,25.3,5010,2.67
5/5/2007,1:15,-0.24,25.3,5010,2.67
5/5/2007,1:30,-0.24,25.3,5010,2.67
5/5/2007,1:45,-0.24,25.3,5010,2.67
5/5/2007,2:00,-0.24,25.3,5010,2.67
5/5/2007,2:15,-0.25,25.3,5010,2.67
5/5/2007,2:30,-0.25,25.3,5010,2.67
5/5/2007,2:45,-0.25,25.3,5010,2.67
5/5/2007,3:00,-0.26,25.3,5010,2.67
5/5/2007,3:15,-0.26,25.3,5010,2.67
5/5/2007,3:30,-0.27,25.3,5010,2.67
5/5/2007,3:45,-0.27,25.3,5000,2.66
5/5/2007,4:00,-0.27,25.3,5000,2.66
5/5/2007,4:15,-0.28,25.3,5000,2.66
5/5/2007,4:30,-0.28,25.3,5000,2.66
5/5/2007,4:45,-0.28,25.3,5000,2.66
5/5/2007,5:00,-0.29,25.3,5000,2.66
5/5/2007,5:15,-0.29,25.3,5000,2.66
5/5/2007,5:30,-0.29,25.3,5000,2.66
5/5/2007,5:45,-0.28,25.3,5000,2.66
5/5/2007,6:00,-0.28,25.3,5000,2.66
5/5/2007,6:15,-0.28,25.3,5000,2.66
5/5/2007,6:30,-0.28,25.3,5000,2.66
5/5/2007,6:45,-0.28,25.3,5000,2.66
5/5/2007,7:00,-0.27,25.3,5000,2.66
5/5/2007,7:15,-0.27,25.3,5000,2.66
5/5/2007,7:30,-0.27,25.3,5000,2.66
5/5/2007,7:45,-0.27,25.3,5000,2.66
5/5/2007,8:00,-0.27,25.3,5010,2.67
5/5/2007,8:15,-0.26,25.3,5010,2.67
5/5/2007,8:30,-0.26,25.3,5010,2.67
5/5/2007,8:45,-0.26,25.3,5010,2.67
5/5/2007,9:00,-0.26,25.3,5010,2.67
5/5/2007,9:15,-0.25,25.3,5010,2.67
5/5/2007,9:30,-0.25,25.3,5010,2.67
5/5/2007,9:45,-0.24,25.3,5010,2.67
5/5/2007,10:00,-0.24,25.3,5010,2.67
5/5/2007,10:15,-0.24,25.3,5010,2.67
5/5/2007,10:30,-0.24,25.3,5010,2.67
5/5/2007,10:45,-0.24,25.3,5010,2.67
5/5/2007,11:00,-0.24,25.3,5010,2.67
5/5/2007,11:15,-0.24,25.3,5010,2.67
5/5/2007,11:30,-0.24,25.3,5010,2.67
5/5/2007,11:45,-0.25,25.3,5010,2.67
5/5/2007,12:00,-0.25,25.3,5010,2.67
5/5/2007,12:15,-0.25,25.3,5010,2.67
5/5/2007,12:30,-0.26,25.3,5010,2.67
5/5/2007,12:45,-0.26,25.3,5000,2.66
5/5/2007,13:00,-0.26,25.3,5010,2.67
5/5/2007,13:15,-0.27,25.3,5000,2.66
5/5/2007,13:30,-0.27,25.3,5000,2.66
5/5/2007,13:45,-0.28,25.3,5000,2.66
5/5/2007,14:00,-0.28,25.3,5000,2.66
5/5/2007,14:15,-0.28,25.3,5000,2.66
5/5/2007,14:30,-0.29,25.3,5000,2.66
5/5/2007,14:45,-0.29,25.3,5000,2.66
5/5/2007,15:00,-0.29,25.3,5000,2.66
5/5/2007,15:15,-0.29,25.3,5000,2.66
5/5/2007,15:30,-0.29,25.3,5000,2.66
5/5/2007,15:45,-0.28,25.3,5000,2.66
5/5/2007,16:00,-0.28,25.3,5000,2.66
5/5/2007,16:15,-0.28,25.3,5000,2.66
5/5/2007,16:30,-0.28,25.3,5000,2.66
5/5/2007,16:45,-0.27,25.3,5000,2.66
5/5/2007,17:00,-0.27,25.3,5000,2.66
5/5/2007,17:15,-0.27,25.3,5000,2.66
5/5/2007,17:30,-0.26,25.3,5010,2.67
5/5/2007,17:45,-0.26,25.3,5010,2.67
5/5/2007,18:00,-0.25,25.3,5010,2.67
5/5/2007,18:15,-0.25,25.3,5010,2.67
5/5/2007,18:30,-0.25,25.3,5010,2.67
5/5/2007,18:45,-0.24,25.3,5010,2.67
5/5/2007,19:00,-0.24,25.3,5010,2.67
5/5/2007,19:15,-0.23,25.3,5010,2.67
5/5/2007,19:30,-0.23,25.3,5010,2.67
5/5/2007,19:45,-0.22,25.3,5010,2.67
5/5/2007,20:00,-0.22,25.3,5010,2.67
5/5/2007,20:15,-0.22,25.3,5010,2.67
5/5/2007,20:30,-0.21,25.3,5010,2.67
5/5/2007,20:45,-0.21,25.3,5010,2.67
5/5/2007,21:00,-0.2,25.3,5010,2.67
5/5/2007,21:15,-0.2,25.3,5010,2.67
5/5/2007,21:30,-0.2,25.3,5010,2.67
5/5/2007,21:45,-0.19,25.3,5010,2.67
5/5/2007,22:00,-0.19,25.3,5010,2.67
5/5/2007,22:15,-0.18,25.3,5010,2.67
5/5/2007,22:30,-0.18,25.3,5010,2.67
5/5/2007,22:45,-0.18,25.3,5010,2.67
5/5/2007,23:00,-0.17,25.3,5010,2.67
5/5/2007,23:15,-0.17,25.3,5020,2.68
5/5/2007,23:30,-0.17,25.3,5010,2.67
5/5/2007,23:45,-0.17,25.3,5010,2.67
5/5/2007,0:00,-0.17,25.3,5010,2.67
5/6/2007,0:15,-0.17,25.3,5010,2.67
5/6/2007,0:30,-0.17,25.3,5020,2.68
5/6/2007,0:45,-0.17,25.3,5010,2.67
5/6/2007,1:00,-0.17,25.3,5010,2.67
5/6/2007,1:15,-0.17,25.3,5010,2.67
5/6/2007,1:30,-0.17,25.3,5010,2.67
5/6/2007,1:45,-0.18,25.3,5010,2.67
5/6/2007,2:00,-0.18,25.3,5010,2.67
5/6/2007,2:15,-0.18,25.3,5010,2.67
5/6/2007,2:30,-0.18,25.3,5010,2.67
5/6/2007,2:45,-0.18,25.3,5010,2.67
5/6/2007,3:00,-0.19,25.3,5010,2.67
5/6/2007,3:15,-0.19,25.3,5010,2.67
5/6/2007,3:30,-0.19,25.3,5010,2.67
5/6/2007,3:45,-0.2,25.3,5010,2.67
5/6/2007,4:00,-0.2,25.3,5010,2.67
5/6/2007,4:15,-0.2,25.3,5010,2.67
5/6/2007,4:30,-0.21,25.3,5010,2.67
5/6/2007,4:45,-0.21,25.3,5010,2.67
5/6/2007,5:00,-0.21,25.3,5010,2.67
5/6/2007,5:15,-0.21,25.3,5010,2.67
5/6/2007,5:30,-0.22,25.3,5010,2.67
5/6/2007,5:45,-0.22,25.3,5010,2.67
5/6/2007,6:00,-0.22,25.3,5010,2.67
5/6/2007,6:15,-0.22,25.3,5010,2.67
5/6/2007,6:30,-0.22,25.3,5010,2.67
5/6/2007,6:45,-0.22,25.3,5010,2.67
5/6/2007,7:00,-0.22,25.3,5010,2.67
5/6/2007,7:15,-0.22,25.3,5010,2.67
5/6/2007,7:30,-0.22,25.3,5010,2.67
5/6/2007,7:45,-0.22,25.3,5010,2.67
5/6/2007,8:00,-0.21,25.3,5010,2.67
5/6/2007,8:15,-0.21,25.3,5010,2.67
5/6/2007,8:30,-0.21,25.3,5010,2.67
5/6/2007,8:45,-0.21,25.3,5010,2.67
5/6/2007,9:00,-0.21,25.3,5010,2.67
5/6/2007,9:15,-0.2,25.3,5010,2.67
5/6/2007,9:30,-0.2,25.3,5010,2.67
5/6/2007,9:45,-0.2,25.3,5010,2.67
5/6/2007,10:00,-0.2,25.3,5010,2.67
5/6/2007,10:15,-0.2,25.3,5010,2.67
5/6/2007,10:30,-0.19,25.3,5010,2.67
5/6/2007,10:45,-0.19,25.3,5010,2.67
5/6/2007,11:00,-0.19,25.3,5010,2.67
5/6/2007,11:15,-0.19,25.3,5010,2.67
5/6/2007,11:30,-0.2,25.3,5010,2.67
5/6/2007,11:45,-0.2,25.3,5010,2.67
5/6/2007,12:00,-0.2,25.3,5010,2.67
5/6/2007,12:15,-0.2,25.3,5010,2.67
5/6/2007,12:30,-0.2,25.3,5010,2.67
5/6/2007,12:45,-0.21,25.3,5010,2.67
5/6/2007,13:00,-0.21,25.3,5010,2.67
5/6/2007,13:15,-0.21,25.3,5010,2.67
5/6/2007,13:30,-0.22,25.3,5010,2.67
5/6/2007,13:45,-0.22,25.3,5010,2.67
5/6/2007,14:00,-0.22,25.3,5000,2.66
5/6/2007,14:15,-0.23,25.3,5000,2.66
5/6/2007,14:30,-0.23,25.3,5000,2.66
5/6/2007,14:45,-0.24,25.3,5000,2.66
5/6/2007,15:00,-0.24,25.3,5000,2.66
5/6/2007,15:15,-0.24,25.3,5000,2.66
5/6/2007,15:30,-0.25,25.3,5000,2.66
5/6/2007,15:45,-0.25,25.3,5000,2.66
5/6/2007,16:00,-0.25,25.3,5000,2.66
5/6/2007,16:15,-0.25,25.3,5000,2.66
5/6/2007,16:30,-0.24,25.3,5000,2.66
5/6/2007,16:45,-0.24,25.3,5000,2.66
5/6/2007,17:00,-0.24,25.3,5000,2.66
5/6/2007,17:15,-0.24,25.3,5000,2.66
5/6/2007,17:30,-0.24,25.3,5000,2.66
5/6/2007,17:45,-0.24,25.3,5000,2.66
5/6/2007,18:00,-0.23,25.3,5000,2.66
5/6/2007,18:15,-0.23,25.3,5000,2.66
5/6/2007,18:30,-0.23,25.3,5000,2.66
5/6/2007,18:45,-0.23,25.3,5000,2.66
5/6/2007,19:00,-0.23,25.3,5000,2.66
5/6/2007,19:15,-0.22,25.3,5010,2.67
5/6/2007,19:30,-0.22,25.3,5010,2.67
5/6/2007,19:45,-0.21,25.3,5010,2.67
5/6/2007,20:00,-0.21,25.3,5010,2.67
5/6/2007,20:15,-0.2,25.3,5010,2.67
5/6/2007,20:30,-0.2,25.3,5010,2.67
5/6/2007,20:45,-0.2,25.3,5010,2.67
5/6/2007,21:00,-0.13,25.3,5020,2.68
5/6/2007,21:15,-0.12,25.3,5020,2.68
5/6/2007,21:30,-0.12,25.3,5020,2.68
5/6/2007,21:45,-0.11,25.3,5020,2.68
5/6/2007,22:00,-0.11,25.3,5020,2.68
5/6/2007,22:15,-0.11,25.3,5020,2.68
5/6/2007,22:30,-0.1,25.3,5020,2.68
5/6/2007,22:45,-0.1,25.3,5020,2.68
5/6/2007,23:00,-0.1,25.3,5020,2.68
5/6/2007,23:15,-0.1,25.3,5020,2.68
5/6/2007,23:30,-0.1,25.3,5020,2.68
5/6/2007,23:45,-0.1,25.3,5020,2.68
5/6/2007,0:00,-0.1,25.3,5020,2.68
5/7/2007,0:15,-0.1,25.3,5020,2.68
5/7/2007,0:30,-0.1,25.3,5020,2.68
5/7/2007,0:45,-0.1,25.3,5020,2.68
5/7/2007,1:00,-0.11,25.3,5020,2.68
5/7/2007,1:15,-0.11,25.3,5020,2.68
5/7/2007,1:30,-0.11,25.3,5020,2.68
5/7/2007,1:45,-0.11,25.3,5020,2.68
5/7/2007,2:00,-0.11,25.3,5020,2.68
5/7/2007,2:15,-0.11,25.3,5020,2.68
5/7/2007,2:30,-0.12,25.3,5020,2.68
5/7/2007,2:45,-0.12,25.3,5010,2.67
5/7/2007,3:00,-0.12,25.3,5020,2.68
5/7/2007,3:15,-0.12,25.3,5020,2.68
5/7/2007,3:30,-0.13,25.3,5010,2.67
5/7/2007,3:45,-0.13,25.3,5010,2.67
5/7/2007,4:00,-0.13,25.3,5010,2.67
5/7/2007,4:15,-0.14,25.3,5010,2.67
5/7/2007,4:30,-0.14,25.3,5010,2.67
5/7/2007,4:45,-0.14,25.3,5010,2.67
5/7/2007,5:00,-0.15,25.3,5010,2.67
5/7/2007,5:15,-0.15,25.3,5010,2.67
5/7/2007,5:30,-0.15,25.3,5010,2.67
5/7/2007,5:45,-0.16,25.3,5010,2.67
5/7/2007,6:00,-0.16,25.3,5010,2.67
5/7/2007,6:15,-0.17,25.3,5010,2.67
5/7/2007,6:30,-0.17,25.3,5010,2.67
5/7/2007,6:45,-0.18,25.3,5010,2.67
5/7/2007,7:00,-0.18,25.3,5000,2.66
5/7/2007,7:15,-0.18,25.3,5000,2.66
5/7/2007,7:30,-0.19,25.3,5000,2.66
5/7/2007,7:45,-0.19,25.3,5000,2.66
5/7/2007,8:00,-0.19,25.3,5000,2.66
5/7/2007,8:15,-0.19,25.3,5000,2.66
5/7/2007,8:30,-0.19,25.3,5000,2.66
5/7/2007,8:45,-0.19,25.3,5000,2.66
5/7/2007,9:00,-0.19,25.3,5000,2.66
5/7/2007,9:15,-0.19,25.3,5000,2.66
5/7/2007,9:30,-0.19,25.3,5000,2.66
5/7/2007,9:45,-0.19,25.3,5000,2.66
5/7/2007,10:00,-0.19,25.3,5000,2.66
5/7/2007,10:15,-0.19,25.3,5000,2.66
5/7/2007,10:30,-0.2,25.3,5000,2.66
5/7/2007,10:45,-0.2,25.3,5000,2.66
5/7/2007,11:00,-0.21,25.3,5000,2.66
5/7/2007,11:15,-0.21,25.3,4990,2.66
5/7/2007,11:30,-0.21,25.3,4990,2.66
5/7/2007,11:45,-0.21,25.3,4990,2.66
5/7/2007,12:00,-0.22,25.3,4990,2.66
5/7/2007,12:15,-0.22,25.3,4990,2.66
5/7/2007,12:30,-0.23,25.3,4990,2.66
5/7/2007,12:45,-0.23,25.3,4980,2.65
5/7/2007,13:00,-0.24,25.3,4990,2.66
5/7/2007,13:15,-0.24,25.3,4980,2.65
5/7/2007,13:30,-0.25,25.3,4980,2.65
5/7/2007,13:45,-0.25,25.3,4980,2.65
5/7/2007,14:00,-0.26,25.3,4980,2.65
5/7/2007,14:15,-0.26,25.3,4980,2.65
5/7/2007,14:30,-0.27,25.3,4980,2.65
5/7/2007,14:45,-0.27,25.3,4980,2.65
5/7/2007,15:00,-0.28,25.3,4970,2.65
5/7/2007,15:15,-0.28,25.3,4970,2.65
5/7/2007,15:30,-0.29,25.3,4970,2.65
5/7/2007,15:45,-0.29,25.3,4970,2.65
5/7/2007,16:00,-0.3,25.3,4970,2.65
5/7/2007,16:15,-0.31,25.3,4970,2.65
5/7/2007,16:30,-0.31,25.3,4970,2.65
5/7/2007,16:45,-0.32,25.3,4970,2.65
5/7/2007,17:00,-0.32,25.3,4970,2.65
5/7/2007,17:15,-0.33,25.3,4970,2.65
5/7/2007,17:30,-0.33,25.3,4970,2.65
5/7/2007,17:45,-0.33,25.3,4970,2.65
5/7/2007,18:00,-0.33,25.3,4970,2.65
5/7/2007,18:15,-0.33,25.3,4970,2.65
5/7/2007,18:30,-0.33,25.3,4970,2.65
5/7/2007,18:45,-0.33,25.3,4970,2.65
5/7/2007,19:00,-0.32,25.3,4970,2.65
5/7/2007,19:15,-0.32,25.3,4970,2.65
5/7/2007,19:30,-0.32,25.3,4970,2.65
5/7/2007,19:45,-0.32,25.3,4970,2.65
5/7/2007,20:00,-0.31,25.3,4970,2.65
5/7/2007,20:15,-0.31,25.3,4970,2.65
5/7/2007,20:30,-0.31,25.3,4970,2.65
5/7/2007,20:45,-0.3,25.3,4970,2.65
5/7/2007,21:00,-0.3,25.3,4970,2.65
5/7/2007,21:15,-0.29,25.3,4980,2.65
5/7/2007,21:30,-0.29,25.3,4980,2.65
5/7/2007,21:45,-0.29,25.3,4980,2.65
5/7/2007,22:00,-0.29,25.3,4980,2.65
5/7/2007,22:15,-0.29,25.3,4980,2.65
5/7/2007,22:30,-0.28,25.3,4980,2.65
5/7/2007,22:45,-0.28,25.3,4980,2.65
5/7/2007,23:00,-0.28,25.3,4980,2.65
5/7/2007,23:15,-0.28,25.3,4980,2.65
5/7/2007,23:30,-0.28,25.3,4980,2.65
5/7/2007,23:45,-0.28,25.3,4980,2.65
5/7/2007,0:00,-0.28,25.3,4980,2.65
5/8/2007,0:15,-0.28,25.3,4980,2.65
5/8/2007,0:30,-0.29,25.3,4980,2.65
5/8/2007,0:45,-0.29,25.3,4980,2.65
5/8/2007,1:00,-0.29,25.3,4980,2.65
5/8/2007,1:15,-0.29,25.3,4980,2.65
5/8/2007,1:30,-0.29,25.3,4980,2.65
5/8/2007,1:45,-0.3,25.3,4980,2.65
5/8/2007,2:00,-0.3,25.3,4980,2.65
5/8/2007,2:15,-0.3,25.3,4980,2.65
5/8/2007,2:30,-0.31,25.3,4970,2.65
5/8/2007,2:45,-0.31,25.3,4970,2.65
5/8/2007,3:00,-0.32,25.3,4970,2.65
5/8/2007,3:15,-0.32,25.3,4970,2.65
5/8/2007,3:30,-0.32,25.3,4970,2.65
5/8/2007,3:45,-0.33,25.3,4970,2.65
5/8/2007,4:00,-0.33,25.3,4970,2.65
5/8/2007,4:15,-0.34,25.3,4970,2.65
5/8/2007,4:30,-0.35,25.3,4970,2.65
5/8/2007,4:45,-0.35,25.3,4970,2.65
5/8/2007,5:00,-0.35,25.3,4970,2.65
5/8/2007,5:15,-0.36,25.3,4970,2.65
5/8/2007,5:30,-0.36,25.3,4970,2.65
5/8/2007,5:45,-0.37,25.3,4970,2.65
5/8/2007,6:00,-0.38,25.3,4970,2.65
5/8/2007,6:15,-0.38,25.3,4970,2.65
5/8/2007,6:30,-0.38,25.3,4970,2.65
5/8/2007,6:45,-0.38,25.3,4970,2.65
5/8/2007,7:00,-0.38,25.3,4970,2.65
5/8/2007,7:15,-0.39,25.3,4970,2.65
5/8/2007,7:30,-0.39,25.3,4970,2.65
5/8/2007,7:45,-0.4,25.3,4970,2.65
5/8/2007,8:00,-0.4,25.3,4970,2.65
5/8/2007,8:15,-0.41,25.3,4970,2.65
5/8/2007,8:30,-0.41,25.3,4970,2.65
5/8/2007,8:45,-0.41,25.3,4970,2.65
5/8/2007,9:00,-0.41,25.3,4970,2.65
5/8/2007,9:15,-0.41,25.3,4970,2.65
5/8/2007,9:30,-0.41,25.3,4970,2.65
5/8/2007,9:45,-0.41,25.3,4970,2.65
5/8/2007,10:00,-0.41,25.3,4970,2.65
5/8/2007,10:15,-0.41,25.3,4970,2.65
5/8/2007,10:30,-0.41,25.3,4970,2.65
5/8/2007,10:45,-0.4,25.3,4970,2.65
5/8/2007,11:00,-0.4,25.3,4970,2.65
5/8/2007,11:15,-0.4,25.3,4970,2.65
5/8/2007,11:30,-0.4,25.3,4970,2.65
5/8/2007,11:45,-0.39,25.3,4970,2.65
5/8/2007,12:00,-0.39,25.3,4970,2.65
5/8/2007,12:15,-0.39,25.3,4970,2.65
5/8/2007,12:30,-0.39,25.3,4970,2.65
5/8/2007,12:45,-0.38,25.3,4970,2.65
5/8/2007,13:00,-0.38,25.3,4970,2.65
5/8/2007,13:15,-0.38,25.3,4970,2.65
5/8/2007,13:30,-0.38,25.3,4970,2.65
5/8/2007,13:45,-0.38,25.3,4970,2.65
5/8/2007,14:00,-0.39,25.3,4970,2.65
5/8/2007,14:15,-0.39,25.3,4970,2.65
5/8/2007,14:30,-0.39,25.3,4970,2.65
5/8/2007,14:45,-0.39,25.3,4970,2.65
5/8/2007,15:00,-0.4,25.3,4970,2.65
5/8/2007,15:15,-0.4,25.3,4970,2.65
5/8/2007,15:30,-0.4,25.3,4970,2.65
5/8/2007,15:45,-0.4,25.3,4970,2.65
5/8/2007,16:00,-0.41,25.3,4970,2.65
5/8/2007,16:15,-0.41,25.3,4970,2.65
5/8/2007,16:30,-0.4,25.3,4970,2.65
5/8/2007,16:45,-0.4,25.3,4970,2.65
5/8/2007,17:00,-0.4,25.3,4970,2.65
5/8/2007,17:15,-0.4,25.3,4970,2.65
5/8/2007,17:30,-0.39,25.3,4970,2.65
5/8/2007,17:45,-0.39,25.3,4970,2.65
5/8/2007,18:00,-0.38,25.3,4970,2.65
5/8/2007,18:15,-0.38,25.3,4980,2.65
5/8/2007,18:30,-0.38,25.3,4980,2.65
5/8/2007,18:45,-0.38,25.3,4980,2.65
5/8/2007,19:00,-0.38,25.3,4980,2.65
5/8/2007,19:15,-0.37,25.3,4980,2.65
5/8/2007,19:30,-0.37,25.3,4980,2.65
5/8/2007,19:45,-0.36,25.3,4980,2.65
5/8/2007,20:00,-0.36,25.3,4980,2.65
5/8/2007,20:15,-0.36,25.3,4980,2.65
5/8/2007,20:30,-0.35,25.3,4980,2.65
5/8/2007,20:45,-0.35,25.3,4990,2.66
5/8/2007,21:00,-0.34,25.3,4990,2.66
5/8/2007,21:15,-0.34,25.3,4990,2.66
5/8/2007,21:30,-0.34,25.3,4990,2.66
5/8/2007,21:45,-0.33,25.3,4990,2.66
5/8/2007,22:00,-0.32,25.3,4990,2.66
5/8/2007,22:15,-0.32,25.3,4990,2.66
5/8/2007,22:30,-0.31,25.3,4990,2.66
5/8/2007,22:45,-0.31,25.3,4990,2.66
5/8/2007,23:00,-0.31,25.3,4990,2.66
5/8/2007,23:15,-0.3,25.3,5000,2.66
5/8/2007,23:30,-0.3,25.3,5000,2.66
5/8/2007,23:45,-0.29,25.3,5000,2.66
5/8/2007,0:00,-0.29,25.3,5000,2.66
5/9/2007,0:15,-0.28,25.3,5000,2.66
5/9/2007,0:30,-0.28,25.3,5000,2.66
5/9/2007,0:45,-0.27,25.3,5000,2.66
5/9/2007,1:00,-0.27,25.3,5000,2.66
5/9/2007,1:15,-0.26,25.3,5000,2.66
5/9/2007,1:30,-0.26,25.3,5000,2.66
5/9/2007,1:45,-0.26,25.3,5000,2.66
5/9/2007,2:00,-0.26,25.3,5000,2.66
5/9/2007,2:15,-0.26,25.3,5000,2.66
5/9/2007,2:30,-0.26,25.3,5000,2.66
5/9/2007,2:45,-0.26,25.3,5000,2.66
5/9/2007,3:00,-0.26,25.3,5000,2.66
5/9/2007,3:15,-0.26,25.3,5000,2.66
5/9/2007,3:30,-0.26,25.3,5000,2.66
5/9/2007,3:45,-0.27,25.3,5000,2.66
5/9/2007,4:00,-0.27,25.3,5000,2.66
5/9/2007,4:15,-0.27,25.3,5000,2.66
5/9/2007,4:30,-0.27,25.3,5000,2.66
5/9/2007,4:45,-0.27,25.3,5000,2.66
5/9/2007,5:00,-0.28,25.3,5000,2.66
5/9/2007,5:15,-0.28,25.3,5000,2.66
5/9/2007,5:30,-0.28,25.3,5000,2.66
5/9/2007,5:45,-0.29,25.3,5000,2.66
5/9/2007,6:00,-0.29,25.3,5000,2.66
5/9/2007,6:15,-0.29,25.3,5000,2.66
5/9/2007,6:30,-0.3,25.3,5000,2.66
5/9/2007,6:45,-0.3,25.3,4990,2.66
5/9/2007,7:00,-0.3,25.3,4990,2.66
5/9/2007,7:15,-0.31,25.3,4990,2.66
5/9/2007,7:30,-0.31,25.3,4990,2.66
5/9/2007,7:45,-0.32,25.3,4990,2.66
5/9/2007,8:00,-0.32,25.3,4990,2.66
5/9/2007,8:15,-0.32,25.3,4990,2.66
5/9/2007,8:30,-0.31,25.3,4990,2.66
5/9/2007,8:45,-0.31,25.3,4990,2.66
5/9/2007,9:00,-0.31,25.3,4990,2.66
5/9/2007,9:15,-0.31,25.3,4990,2.66
5/9/2007,9:30,-0.31,25.3,4990,2.66
5/9/2007,9:45,-0.3,25.3,4990,2.66
5/9/2007,10:00,-0.3,25.3,4990,2.66
5/9/2007,10:15,-0.3,25.3,5000,2.66
5/9/2007,10:30,-0.3,25.3,5000,2.66
5/9/2007,10:45,-0.29,25.3,5000,2.66
5/9/2007,11:00,-0.3,25.3,5000,2.66
5/9/2007,11:15,-0.29,25.3,5000,2.66
5/9/2007,11:30,-0.29,25.3,5000,2.66
5/9/2007,11:45,-0.29,25.3,5000,2.66
5/9/2007,12:00,-0.29,25.3,5000,2.66
5/9/2007,12:15,-0.28,25.3,5000,2.66
5/9/2007,12:30,-0.28,25.3,5000,2.66
5/9/2007,12:45,-0.28,25.3,5000,2.66
5/9/2007,13:00,-0.27,25.3,5000,2.66
5/9/2007,13:15,-0.28,25.3,5000,2.66
5/9/2007,13:30,-0.27,25.3,5000,2.66
5/9/2007,13:45,-0.27,25.3,5000,2.66
5/9/2007,14:00,-0.27,25.3,5000,2.66
5/9/2007,14:15,-0.26,25.3,5000,2.66
5/9/2007,14:30,-0.26,25.3,5000,2.66
5/9/2007,14:45,-0.26,25.3,5000,2.66
5/9/2007,15:00,-0.25,25.3,5010,2.67
5/9/2007,15:15,-0.25,25.3,5010,2.67
5/9/2007,15:30,-0.24,25.3,5010,2.67
5/9/2007,15:45,-0.24,25.3,5010,2.67
5/9/2007,16:00,-0.24,25.3,5010,2.67
5/9/2007,16:15,-0.24,25.3,5010,2.67
5/9/2007,16:30,-0.24,25.3,5010,2.67
5/9/2007,16:45,-0.23,25.3,5010,2.67
5/9/2007,17:00,-0.23,25.3,5010,2.67
5/9/2007,17:15,-0.23,25.3,5010,2.67
5/9/2007,17:30,-0.23,25.3,5010,2.67
5/9/2007,17:45,-0.22,25.3,5010,2.67
5/9/2007,18:00,-0.22,25.3,5010,2.67
5/9/2007,18:15,-0.22,25.3,5010,2.67
5/9/2007,18:30,-0.21,25.3,5010,2.67
5/9/2007,18:45,-0.21,25.3,5010,2.67
5/9/2007,19:00,-0.21,25.3,5010,2.67
5/9/2007,19:15,-0.2,25.3,5010,2.67
5/9/2007,19:30,-0.2,25.3,5010,2.67
5/9/2007,19:45,-0.2,25.3,5010,2.67
5/9/2007,20:00,-0.2,25.3,5010,2.67
5/9/2007,20:15,-0.19,25.3,5010,2.67
5/9/2007,20:30,-0.19,25.3,5010,2.67
5/9/2007,20:45,-0.19,25.3,5010,2.67
5/9/2007,21:00,-0.18,25.3,5010,2.67
5/9/2007,21:15,-0.18,25.3,5010,2.67
5/9/2007,21:30,-0.17,25.3,5010,2.67
5/9/2007,21:45,-0.17,25.3,5010,2.67
5/9/2007,22:00,-0.17,25.3,5010,2.67
5/9/2007,22:15,-0.16,25.3,5020,2.68
5/9/2007,22:30,-0.16,25.3,5020,2.68
5/9/2007,22:45,-0.15,25.3,5020,2.68
5/9/2007,23:00,-0.15,25.3,5020,2.68
5/9/2007,23:15,-0.15,25.3,5020,2.68
5/9/2007,23:30,-0.14,25.3,5020,2.68
5/9/2007,23:45,-0.14,25.3,5020,2.68
5/9/2007,0:00,-0.13,25.3,5020,2.68
5/10/2007,0:15,-0.13,25.3,5020,2.68
5/10/2007,0:30,-0.13,25.3,5020,2.68
5/10/2007,0:45,-0.12,25.3,5020,2.68
5/10/2007,1:00,-0.12,25.3,5020,2.68
5/10/2007,1:15,-0.12,25.3,5020,2.68
5/10/2007,1:30,-0.11,25.3,5020,2.68
5/10/2007,1:45,-0.11,25.3,5020,2.68
5/10/2007,2:00,-0.11,25.3,5020,2.68
5/10/2007,2:15,-0.1,25.3,5020,2.68
5/10/2007,2:30,-0.1,25.3,5020,2.68
5/10/2007,2:45,-0.1,25.3,5020,2.68
5/10/2007,3:00,-0.09,25.3,5020,2.68
5/10/2007,3:15,-0.09,25.3,5020,2.68
5/10/2007,3:30,-0.09,25.3,5020,2.68
5/10/2007,3:45,-0.09,25.3,5020,2.68
5/10/2007,4:00,-0.09,25.3,5020,2.68
5/10/2007,4:15,-0.09,25.3,5020,2.68
5/10/2007,4:30,-0.1,25.3,5020,2.68
5/10/2007,4:45,-0.1,25.3,5020,2.68
5/10/2007,5:00,-0.1,25.3,5020,2.68
5/10/2007,5:15,-0.1,25.3,5020,2.68
5/10/2007,5:30,-0.11,25.3,5020,2.68
5/10/2007,5:45,-0.1,25.3,5020,2.68
5/10/2007,6:00,-0.11,25.3,5020,2.68
5/10/2007,6:15,-0.11,25.3,5020,2.68
5/10/2007,6:30,-0.11,25.3,5020,2.68
5/10/2007,6:45,-0.12,25.3,5020,2.68
5/10/2007,7:00,-0.12,25.3,5020,2.68
5/10/2007,7:15,-0.12,25.3,5010,2.67
5/10/2007,7:30,-0.13,25.3,5020,2.68
5/10/2007,7:45,-0.13,25.3,5010,2.67
5/10/2007,8:00,-0.13,25.3,5010,2.67
5/10/2007,8:15,-0.14,25.3,5010,2.67
5/10/2007,8:30,-0.14,25.3,5010,2.67
5/10/2007,8:45,-0.14,25.3,5010,2.67
5/10/2007,9:00,-0.14,25.3,5010,2.67
5/10/2007,9:15,-0.14,25.3,5010,2.67
5/10/2007,9:30,-0.14,25.3,5010,2.67
5/10/2007,9:45,-0.14,25.3,5010,2.67
5/10/2007,10:00,-0.14,25.3,5010,2.67
5/10/2007,10:15,-0.14,25.3,5010,2.67
5/10/2007,10:30,-0.14,25.3,5010,2.67
5/10/2007,10:45,-0.14,25.3,5010,2.67
5/10/2007,11:00,-0.14,25.3,5010,2.67
5/10/2007,11:15,-0.14,25.3,5010,2.67
5/10/2007,11:30,-0.13,25.3,5010,2.67
5/10/2007,11:45,-0.13,25.3,5010,2.67
5/10/2007,12:00,-0.13,25.3,5010,2.67
5/10/2007,12:15,-0.13,25.3,5010,2.67
5/10/2007,12:30,-0.13,25.3,5010,2.67
5/10/2007,12:45,-0.12,25.3,5010,2.67
5/10/2007,13:00,-0.12,25.3,5010,2.67
5/10/2007,13:15,-0.12,25.3,5010,2.67
5/10/2007,13:30,-0.12,25.3,5020,2.68
5/10/2007,13:45,-0.11,25.3,5010,2.67
5/10/2007,14:00,-0.11,25.3,5010,2.67
5/10/2007,14:15,-0.11,25.3,5010,2.67
5/10/2007,14:30,-0.11,25.3,5010,2.67
5/10/2007,14:45,-0.1,25.3,5010,2.67
5/10/2007,15:00,-0.1,25.3,5020,2.68
5/10/2007,15:15,-0.09,25.3,5020,2.68
5/10/2007,15:30,-0.09,25.3,5020,2.68
5/10/2007,15:45,-0.09,25.3,5020,2.68
5/10/2007,16:00,-0.09,25.3,5020,2.68
5/10/2007,16:15,-0.09,25.3,5020,2.68
5/10/2007,16:30,-0.08,25.3,5020,2.68
5/10/2007,16:45,-0.08,25.3,5020,2.68
5/10/2007,17:00,-0.08,25.3,5020,2.68
5/10/2007,17:15,-0.08,25.3,5020,2.68
5/10/2007,17:30,-0.08,25.3,5020,2.68
5/10/2007,17:45,-0.07,25.3,5020,2.68
5/10/2007,18:00,-0.08,25.3,5020,2.68
5/10/2007,18:15,-0.07,25.3,5020,2.68
5/10/2007,18:30,-0.08,25.3,5020,2.68
5/10/2007,18:45,-0.08,25.3,5020,2.68
5/10/2007,19:00,-0.08,25.3,5020,2.68
5/10/2007,19:15,-0.08,25.3,5010,2.67
5/10/2007,19:30,-0.08,25.3,5020,2.68
5/10/2007,19:45,-0.08,25.3,5020,2.68
5/10/2007,20:00,-0.08,25.3,5020,2.68
5/10/2007,20:15,-0.08,25.3,5010,2.67
5/10/2007,20:30,-0.08,25.3,5020,2.68
5/10/2007,20:45,-0.08,25.3,5020,2.68
5/10/2007,21:00,-0.07,25.3,5020,2.68
5/10/2007,21:15,-0.07,25.3,5020,2.68
5/10/2007,21:30,-0.07,25.3,5020,2.68
5/10/2007,21:45,-0.06,25.3,5020,2.68
5/10/2007,22:00,-0.07,25.3,5020,2.68
5/10/2007,22:15,-0.06,25.3,5020,2.68
5/10/2007,22:30,-0.06,25.3,5020,2.68
5/10/2007,22:45,-0.06,25.3,5020,2.68
5/10/2007,23:00,-0.06,25.3,5020,2.68
5/10/2007,23:15,-0.05,25.3,5020,2.68
5/10/2007,23:30,-0.05,25.3,5020,2.68
5/10/2007,23:45,-0.05,25.3,5020,2.68
5/10/2007,0:00,-0.05,25.3,5020,2.68
5/11/2007,0:15,-0.05,25.3,5020,2.68
5/11/2007,0:30,-0.04,25.3,5020,2.68
5/11/2007,0:45,-0.04,25.3,5020,2.68
5/11/2007,1:00,-0.03,25.3,5020,2.68
5/11/2007,1:15,-0.03,25.3,5020,2.68
5/11/2007,1:30,-0.03,25.3,5020,2.68
5/11/2007,1:45,-0.03,25.3,5020,2.68
5/11/2007,2:00,-0.03,25.3,5020,2.68
5/11/2007,2:15,-0.02,25.3,5020,2.68
5/11/2007,2:30,-0.02,25.3,5020,2.68
5/11/2007,2:45,-0.02,25.3,5020,2.68
5/11/2007,3:00,-0.02,25.3,5020,2.68
5/11/2007,3:15,-0.01,25.3,5020,2.68
5/11/2007,3:30,-0.01,25.3,5020,2.68
5/11/2007,3:45,-0.01,25.3,5020,2.68
5/11/2007,4:00,-0.01,25.3,5020,2.68
5/11/2007,4:15,-0.01,25.3,5020,2.68
5/11/2007,4:30,-0.01,25.3,5020,2.68
5/11/2007,4:45,-0.01,25.3,5020,2.68
5/11/2007,5:00,-0.01,25.3,5020,2.68
5/11/2007,5:15,-0.01,25.3,5020,2.68
5/11/2007,5:30,-0.01,25.3,5020,2.68
5/11/2007,5:45,-0.01,25.3,5020,2.68
5/11/2007,6:00,-0.02,25.3,5020,2.68
5/11/2007,6:15,-0.02,25.3,5020,2.68
5/11/2007,6:30,-0.02,25.3,5020,2.68
5/11/2007,6:45,-0.02,25.3,5020,2.68
5/11/2007,7:00,-0.03,25.3,5020,2.68
5/11/2007,7:15,-0.03,25.3,5020,2.68
5/11/2007,7:30,-0.03,25.3,5020,2.68
5/11/2007,7:45,-0.03,25.3,5010,2.67
5/11/2007,8:00,-0.04,25.3,5010,2.67
5/11/2007,8:15,-0.04,25.3,5010,2.67
5/11/2007,8:30,-0.04,25.3,5010,2.67
5/11/2007,8:45,-0.04,25.3,5010,2.67
5/11/2007,9:00,-0.05,25.3,5010,2.67
5/11/2007,9:15,-0.05,25.3,5010,2.67
5/11/2007,9:30,-0.05,25.3,5010,2.67
5/11/2007,9:45,-0.06,25.3,5010,2.67
5/11/2007,10:00,-0.06,25.3,5010,2.67
5/11/2007,10:15,-0.06,25.3,5010,2.67
5/11/2007,10:30,-0.06,25.3,5010,2.67
5/11/2007,10:45,-0.06,25.3,5010,2.67
5/11/2007,11:00,-0.06,25.3,5010,2.67
5/11/2007,11:15,-0.06,25.3,5010,2.67
5/11/2007,11:30,-0.06,25.3,5010,2.67
5/11/2007,11:45,-0.06,25.3,5010,2.67
5/11/2007,12:00,-0.06,25.3,5010,2.67
5/11/2007,12:15,-0.06,25.3,5010,2.67
5/11/2007,12:30,-0.06,25.3,5010,2.67
5/11/2007,12:45,-0.06,25.3,5010,2.67
5/11/2007,13:00,-0.06,25.3,5010,2.67
5/11/2007,13:15,-0.05,25.3,5010,2.67
5/11/2007,13:30,-0.05,25.3,5010,2.67
5/11/2007,13:45,-0.05,25.3,5010,2.67
5/11/2007,14:00,-0.05,25.3,5010,2.67
5/11/2007,14:15,-0.05,25.3,5010,2.67
5/11/2007,14:30,-0.04,25.3,5010,2.67
5/11/2007,14:45,-0.04,25.3,5010,2.67
5/11/2007,15:00,-0.04,25.3,5010,2.67
5/11/2007,15:15,-0.04,25.3,5010,2.67
5/11/2007,15:30,-0.03,25.3,5010,2.67
5/11/2007,15:45,-0.03,25.3,5010,2.67
5/11/2007,16:00,-0.03,25.3,5010,2.67
5/11/2007,16:15,-0.03,25.3,5010,2.67
5/11/2007,16:30,-0.02,25.3,5010,2.67
5/11/2007,16:45,-0.02,25.3,5010,2.67
5/11/2007,17:00,-0.02,25.3,5010,2.67
5/11/2007,17:15,-0.02,25.3,5010,2.67
5/11/2007,17:30,-0.01,25.3,5010,2.67
5/11/2007,17:45,-0.01,25.3,5010,2.67
5/11/2007,18:00,-0.01,25.3,5010,2.67
5/11/2007,18:15,-0.02,25.3,5010,2.67
5/11/2007,18:30,-0.02,25.3,5010,2.67
5/11/2007,18:45,-0.02,25.3,5010,2.67
5/11/2007,19:00,-0.02,25.3,5010,2.67
5/11/2007,19:15,-0.02,25.3,5010,2.67
5/11/2007,19:30,-0.03,25.3,5010,2.67
5/11/2007,19:45,-0.03,25.3,5010,2.67
5/11/2007,20:00,-0.03,25.3,5010,2.67
5/11/2007,20:15,-0.03,25.3,5010,2.67
5/11/2007,20:30,-0.04,25.3,5010,2.67
5/11/2007,20:45,-0.04,25.3,5000,2.66
5/11/2007,21:00,-0.04,25.3,5000,2.66
5/11/2007,21:15,-0.04,25.3,5000,2.66
5/11/2007,21:30,-0.04,25.3,5000,2.66
5/11/2007,21:45,-0.05,25.3,5000,2.66
5/11/2007,22:00,-0.05,25.3,5000,2.66
5/11/2007,22:15,-0.05,25.3,5000,2.66
5/11/2007,22:30,-0.05,25.3,5000,2.66
5/11/2007,22:45,-0.05,25.3,5000,2.66
5/11/2007,23:00,-0.04,25.3,5000,2.66
5/11/2007,23:15,-0.04,25.3,5000,2.66
5/11/2007,23:30,-0.04,25.3,5000,2.66
5/11/2007,23:45,-0.04,25.3,5000,2.66
5/11/2007,0:00,-0.04,25.3,5000,2.66
5/12/2007,0:15,-0.04,25.3,5000,2.66
5/12/2007,0:30,-0.03,25.3,5000,2.66
5/12/2007,0:45,-0.03,25.3,5000,2.66
5/12/2007,1:00,-0.03,25.3,5000,2.66
5/12/2007,1:15,-0.03,25.3,5000,2.66
5/12/2007,1:30,-0.03,25.3,5000,2.66
5/12/2007,1:45,-0.02,25.3,5000,2.66
5/12/2007,2:00,-0.02,25.3,5000,2.66
5/12/2007,2:15,-0.02,25.3,5000,2.66
5/12/2007,2:30,-0.02,25.3,5000,2.66
5/12/2007,2:45,-0.02,25.3,5010,2.67
5/12/2007,3:00,-0.01,25.3,5000,2.66
5/12/2007,3:15,-0.01,25.3,5010,2.67
5/12/2007,3:30,-0.01,25.3,5010,2.67
5/12/2007,3:45,-0.01,25.3,5010,2.67
5/12/2007,4:00,-0.01,25.3,5010,2.67
5/12/2007,4:15,0,25.3,5010,2.67
5/12/2007,4:30,0,25.3,5010,2.67
5/12/2007,4:45,0,25.3,5010,2.67
5/12/2007,5:00,0,25.3,5010,2.67
5/12/2007,5:15,0.01,25.3,5010,2.67
5/12/2007,5:30,0.01,25.3,5010,2.67
5/12/2007,5:45,0.01,25.3,5010,2.67
5/12/2007,6:00,0.01,25.3,5010,2.67
5/12/2007,6:15,0.01,25.3,5010,2.67
5/12/2007,6:30,0.01,25.3,5010,2.67
5/12/2007,6:45,0,25.3,5010,2.67
5/12/2007,7:00,0,25.3,5000,2.66
5/12/2007,7:15,0,25.3,5000,2.66
5/12/2007,7:30,0,25.3,5000,2.66
5/12/2007,7:45,-0.01,25.3,5000,2.66
5/12/2007,8:00,-0.01,25.3,5000,2.66
5/12/2007,8:15,-0.01,25.3,5000,2.66
5/12/2007,8:30,-0.02,25.3,5000,2.66
5/12/2007,8:45,-0.02,25.3,5000,2.66
5/12/2007,9:00,-0.02,25.3,5000,2.66
5/12/2007,9:15,-0.02,25.3,4990,2.66
5/12/2007,9:30,-0.02,25.3,4990,2.66
5/12/2007,9:45,-0.03,25.3,4990,2.66
5/12/2007,10:00,-0.03,25.3,4990,2.66
5/12/2007,10:15,-0.03,25.3,4990,2.66
5/12/2007,10:30,-0.03,25.3,4990,2.66
5/12/2007,10:45,-0.04,25.3,4990,2.66
5/12/2007,11:00,-0.04,25.3,4990,2.66
5/12/2007,11:15,-0.04,25.3,4990,2.66
5/12/2007,11:30,-0.04,25.3,4990,2.66
5/12/2007,11:45,-0.04,25.3,4990,2.66
5/12/2007,12:00,-0.04,25.3,4990,2.66
5/12/2007,12:15,-0.04,25.3,4990,2.66
5/12/2007,12:30,-0.04,25.3,4990,2.66
5/12/2007,12:45,-0.03,25.3,4990,2.66
5/12/2007,13:00,-0.03,25.3,4990,2.66
5/12/2007,13:15,-0.03,25.3,4990,2.66
5/12/2007,13:30,-0.03,25.3,4990,2.66
5/12/2007,13:45,-0.03,25.3,4990,2.66
5/12/2007,14:00,-0.03,25.3,4990,2.66
5/12/2007,14:15,-0.03,25.3,4990,2.66
5/12/2007,14:30,-0.02,25.3,4990,2.66
5/12/2007,14:45,-0.02,25.3,4990,2.66
5/12/2007,15:00,-0.02,25.3,4990,2.66
5/12/2007,15:15,-0.02,25.3,4990,2.66
5/12/2007,15:30,-0.01,25.3,4990,2.66
5/12/2007,15:45,-0.01,25.3,4990,2.66
5/12/2007,16:00,-0.01,25.3,4990,2.66
5/12/2007,16:15,-0.01,25.3,4990,2.66
5/12/2007,16:30,0,25.3,4990,2.66
5/12/2007,16:45,0,25.3,4990,2.66
5/12/2007,17:00,0,25.3,4990,2.66
5/12/2007,17:15,0,25.3,5000,2.66
5/12/2007,17:30,0.01,25.3,5000,2.66
5/12/2007,17:45,0.01,25.3,5000,2.66
5/12/2007,18:00,0.01,25.3,5000,2.66
5/12/2007,18:15,0.01,25.3,5000,2.66
5/12/2007,18:30,0.02,25.3,5000,2.66
5/12/2007,18:45,0.02,25.3,5000,2.66
5/12/2007,19:00,0.02,25.3,5000,2.66
5/12/2007,19:15,0.02,25.3,5000,2.66
5/12/2007,19:30,0.02,25.3,5000,2.66
5/12/2007,19:45,0.02,25.3,5000,2.66
5/12/2007,20:00,0.02,25.3,5000,2.66
5/12/2007,20:15,0.01,25.3,4990,2.66
5/12/2007,20:30,0.01,25.3,4990,2.66
5/12/2007,20:45,0.01,25.3,4990,2.66
5/12/2007,21:00,0.01,25.3,4990,2.66
5/12/2007,21:15,0,25.3,4990,2.66
5/12/2007,21:30,0,25.3,4990,2.66
5/12/2007,21:45,0,25.3,4990,2.66
5/12/2007,22:00,0,25.3,4990,2.66
5/12/2007,22:15,-0.01,25.3,4990,2.66
5/12/2007,22:30,-0.01,25.3,4990,2.66
5/12/2007,22:45,-0.01,25.3,4980,2.65
5/12/2007,23:00,-0.01,25.3,4980,2.65
5/12/2007,23:15,-0.02,25.3,4980,2.65
5/12/2007,23:30,-0.02,25.3,4980,2.65
5/12/2007,23:45,-0.02,25.3,4980,2.65
5/12/2007,0:00,-0.02,25.3,4980,2.65
5/13/2007,0:15,-0.02,25.3,4980,2.65
5/13/2007,0:30,-0.02,25.3,4980,2.65
5/13/2007,0:45,-0.02,25.3,4980,2.65
5/13/2007,1:00,-0.01,25.3,4980,2.65
5/13/2007,1:15,-0.01,25.3,4980,2.65
5/13/2007,1:30,-0.01,25.3,4980,2.65
5/13/2007,1:45,-0.01,25.3,4980,2.65
5/13/2007,2:00,-0.01,25.3,4980,2.65
5/13/2007,2:15,-0.01,25.3,4980,2.65
5/13/2007,2:30,0,25.3,4980,2.65
5/13/2007,2:45,0,25.3,4980,2.65
5/13/2007,3:00,0,25.3,4980,2.65
5/13/2007,3:15,0,25.3,4980,2.65
5/13/2007,3:30,0,25.3,4980,2.65
5/13/2007,3:45,0.01,25.3,4980,2.65
5/13/2007,4:00,0.01,25.3,4990,2.66
5/13/2007,4:15,0.01,25.3,4990,2.66
5/13/2007,4:30,0.01,25.3,4990,2.66
5/13/2007,4:45,0.01,25.3,4990,2.66
5/13/2007,5:00,0.02,25.3,4990,2.66
5/13/2007,5:15,0.02,25.3,4990,2.66
5/13/2007,5:30,0.02,25.3,4990,2.66
5/13/2007,5:45,0.02,25.3,4990,2.66
5/13/2007,6:00,0.02,25.3,4990,2.66
5/13/2007,6:15,0.03,25.3,4990,2.66
5/13/2007,6:30,0.03,25.3,4990,2.66
5/13/2007,6:45,0.03,25.3,4990,2.66
5/13/2007,7:00,0.03,25.3,4990,2.66
5/13/2007,7:15,0.03,25.3,4990,2.66
5/13/2007,7:30,0.03,25.3,4990,2.66
5/13/2007,7:45,0.03,25.3,4990,2.66
5/13/2007,8:00,0.03,25.3,4990,2.66
5/13/2007,8:15,0.03,25.3,4990,2.66
5/13/2007,8:30,0.02,25.3,4990,2.66
5/13/2007,8:45,0.02,25.3,4990,2.66
5/13/2007,9:00,0.02,25.3,4980,2.65
5/13/2007,9:15,0.02,25.3,4980,2.65
5/13/2007,9:30,0.02,25.3,4980,2.65
5/13/2007,9:45,0.01,25.3,4980,2.65
5/13/2007,10:00,0.01,25.3,4980,2.65
5/13/2007,10:15,0.01,25.3,4980,2.65
5/13/2007,10:30,0,25.3,4980,2.65
5/13/2007,10:45,0,25.3,4980,2.65
5/13/2007,11:00,0,25.3,4980,2.65
5/13/2007,11:15,-0.01,25.3,4980,2.65
5/13/2007,11:30,-0.01,25.3,4970,2.65
5/13/2007,11:45,-0.01,25.3,4970,2.65
5/13/2007,12:00,-0.01,25.3,4970,2.65
5/13/2007,12:15,-0.01,25.3,4970,2.65
5/13/2007,12:30,-0.01,25.3,4970,2.65
5/13/2007,12:45,-0.01,25.3,4970,2.65
5/13/2007,13:00,-0.01,25.3,4970,2.65
5/13/2007,13:15,-0.01,25.3,4970,2.65
5/13/2007,13:30,-0.01,25.3,4970,2.65
5/13/2007,13:45,-0.01,25.3,4970,2.65
5/13/2007,14:00,-0.01,25.3,4970,2.65
5/13/2007,14:15,0,25.3,4970,2.65
5/13/2007,14:30,0,25.3,4970,2.65
5/13/2007,14:45,0,25.3,4970,2.65
5/13/2007,15:00,0,25.3,4980,2.65
5/13/2007,15:15,0,25.3,4970,2.65
5/13/2007,15:30,0,25.3,4980,2.65
5/13/2007,15:45,0,25.3,4970,2.65
5/13/2007,16:00,0.01,25.3,4980,2.65
5/13/2007,16:15,0.01,25.3,4980,2.65
5/13/2007,16:30,0.01,25.3,4980,2.65
5/13/2007,16:45,0.01,25.3,4980,2.65
5/13/2007,17:00,0.01,25.3,4980,2.65
5/13/2007,17:15,0.02,25.3,4980,2.65
5/13/2007,17:30,0.02,25.3,4980,2.65
5/13/2007,17:45,0.02,25.3,4980,2.65
5/13/2007,18:00,0.03,25.3,4980,2.65
5/13/2007,18:15,0.03,25.3,4980,2.65
5/13/2007,18:30,0.03,25.3,4980,2.65
5/13/2007,18:45,0.03,25.3,4980,2.65
5/13/2007,19:00,0.04,25.3,4980,2.65
5/13/2007,19:15,0.04,25.3,4980,2.65
5/13/2007,19:30,0.04,25.3,4980,2.65
5/13/2007,19:45,0.04,25.3,4980,2.65
5/13/2007,20:00,0.04,25.3,4980,2.65
5/13/2007,20:15,0.04,25.3,4980,2.65
5/13/2007,20:30,0.04,25.3,4980,2.65
5/13/2007,20:45,0.03,25.3,4980,2.65
5/13/2007,21:00,0.03,25.3,4980,2.65
5/13/2007,21:15,0.03,25.3,4980,2.65
5/13/2007,21:30,0.03,25.3,4980,2.65
5/13/2007,21:45,0.03,25.3,4980,2.65
5/13/2007,22:00,0.02,25.3,4980,2.65
5/13/2007,22:15,0.02,25.3,4970,2.65
5/13/2007,22:30,0.02,25.3,4970,2.65
5/13/2007,22:45,0.02,25.3,4970,2.65
5/13/2007,23:00,0.01,25.3,4970,2.65
5/13/2007,23:15,0.01,25.3,4970,2.65
5/13/2007,23:30,0.01,25.3,4970,2.65
5/13/2007,23:45,0,25.3,4970,2.65
5/13/2007,0:00,0,25.3,4970,2.65
5/14/2007,0:15,0,25.3,4970,2.65
5/14/2007,0:30,0,25.3,4970,2.65
5/14/2007,0:45,-0.01,25.3,4970,2.65
5/14/2007,1:00,-0.01,25.3,4970,2.65
5/14/2007,1:15,-0.01,25.3,4970,2.65
5/14/2007,1:30,-0.01,25.3,4970,2.65
5/14/2007,1:45,-0.01,25.3,4970,2.65
5/14/2007,2:00,-0.01,25.3,4970,2.65
5/14/2007,2:15,-0.01,25.3,4970,2.65
5/14/2007,2:30,0,25.3,4970,2.65
5/14/2007,2:45,0,25.3,4970,2.65
5/14/2007,3:00,0,25.3,4970,2.65
5/14/2007,3:15,0,25.3,4970,2.65
5/14/2007,3:30,0,25.3,4970,2.65
5/14/2007,3:45,0,25.3,4970,2.65
5/14/2007,4:00,0.01,25.3,4970,2.65
5/14/2007,4:15,0.01,25.3,4970,2.65
5/14/2007,4:30,0.01,25.3,4970,2.65
5/14/2007,4:45,0.01,25.3,4970,2.65
5/14/2007,5:00,0.01,25.3,4970,2.65
5/14/2007,5:15,0.02,25.3,4970,2.65
5/14/2007,5:30,0.02,25.3,4970,2.65
5/14/2007,5:45,0.02,25.3,4970,2.65
5/14/2007,6:00,0.02,25.3,4970,2.65
5/14/2007,6:15,0.02,25.3,4970,2.65
5/14/2007,6:30,0.03,25.3,4970,2.65
5/14/2007,6:45,0.03,25.3,4970,2.65
5/14/2007,7:00,0.03,25.3,4970,2.65
5/14/2007,7:15,0.03,25.3,4970,2.65
5/14/2007,7:30,0.03,25.3,4970,2.65
5/14/2007,7:45,0.03,25.3,4970,2.65
5/14/2007,8:00,0.03,25.3,4970,2.65
5/14/2007,8:15,0.03,25.3,4970,2.65
5/14/2007,8:30,0.03,25.3,4970,2.65
5/14/2007,8:45,0.03,25.3,4970,2.65
5/14/2007,9:00,0.03,25.3,4970,2.65
5/14/2007,9:15,0.03,25.3,4970,2.65
5/14/2007,9:30,0.03,25.3,4970,2.65
5/14/2007,9:45,0.03,25.3,4970,2.65
5/14/2007,10:00,0.02,25.3,4970,2.65
5/14/2007,10:15,0.02,25.3,4970,2.65
5/14/2007,10:30,0.01,25.3,4970,2.65
5/14/2007,10:45,0.01,25.3,4970,2.65
5/14/2007,11:00,0.01,25.3,4970,2.65
5/14/2007,11:15,0.01,25.3,4970,2.65
5/14/2007,11:30,0,25.3,4970,2.65
5/14/2007,11:45,0,25.3,4970,2.65
5/14/2007,12:00,0,25.3,4970,2.65
5/14/2007,12:15,0,25.3,4970,2.65
5/14/2007,12:30,0,25.3,4970,2.65
5/14/2007,12:45,0,25.3,4970,2.65
5/14/2007,13:00,0,25.3,4970,2.65
5/14/2007,13:15,0,25.3,4970,2.65
5/14/2007,13:30,0,25.3,4970,2.65
5/14/2007,13:45,0,25.3,4970,2.65
5/14/2007,14:00,0,25.3,4970,2.65
5/14/2007,14:15,0.01,25.3,4970,2.65
5/14/2007,14:30,0.01,25.3,4970,2.65
5/14/2007,14:45,0.01,25.3,4970,2.65
5/14/2007,15:00,0.01,25.3,4970,2.65
5/14/2007,15:15,0.01,25.3,4970,2.65
5/14/2007,15:30,0.01,25.3,4970,2.65
5/14/2007,15:45,0.01,25.3,4970,2.65
5/14/2007,16:00,0.02,25.3,4970,2.65
5/14/2007,16:15,0.02,25.3,4970,2.65
5/14/2007,16:30,0.02,25.3,4970,2.65
5/14/2007,16:45,0.02,25.3,4970,2.65
5/14/2007,17:00,0.02,25.3,4970,2.65
5/14/2007,17:15,0.02,25.3,4970,2.65
5/14/2007,17:30,0.03,25.3,4970,2.65
5/14/2007,17:45,0.03,25.3,4970,2.65
5/14/2007,18:00,0.03,25.3,4970,2.65
5/14/2007,18:15,0.03,25.3,4970,2.65
5/14/2007,18:30,0.03,25.3,4970,2.65
5/14/2007,18:45,0.03,25.3,4970,2.65
5/14/2007,19:00,0.04,25.3,4970,2.65
5/14/2007,19:15,0.04,25.3,4970,2.65
5/14/2007,19:30,0.04,25.3,4970,2.65
5/14/2007,19:45,0.04,25.3,4970,2.65
5/14/2007,20:00,0.04,25.3,4970,2.65
5/14/2007,20:15,0.04,25.3,4970,2.65
5/14/2007,20:30,0.04,25.3,4970,2.65
5/14/2007,20:45,0.04,25.3,4970,2.65
5/14/2007,21:00,0.04,25.3,4970,2.65
5/14/2007,21:15,0.04,25.3,4970,2.65
5/14/2007,21:30,0.04,25.3,4970,2.65
5/14/2007,21:45,0.04,25.3,4970,2.65
5/14/2007,22:00,0.04,25.3,4970,2.65
5/14/2007,22:15,0.03,25.3,4970,2.65
5/14/2007,22:30,0.03,25.3,4970,2.65
5/14/2007,22:45,0.03,25.3,4970,2.65
5/14/2007,23:00,0.03,25.3,4970,2.65
5/14/2007,23:15,0.02,25.3,4970,2.65
5/14/2007,23:30,0.02,25.3,4970,2.65
5/14/2007,23:45,0.02,25.3,4970,2.65
5/14/2007,0:00,0.02,25.3,4970,2.65
5/15/2007,0:15,0.01,25.3,4970,2.65
5/15/2007,0:30,0.01,25.3,4970,2.65
5/15/2007,0:45,0.01,25.3,4970,2.65
5/15/2007,1:00,0.01,25.3,4970,2.65
5/15/2007,1:15,0,25.3,4970,2.65
5/15/2007,1:30,0,25.3,4970,2.65
5/15/2007,1:45,0,25.3,4970,2.65
5/15/2007,2:00,0,25.3,4970,2.65
5/15/2007,2:15,-0.01,25.3,4970,2.65
5/15/2007,2:30,-0.01,25.3,4970,2.65
5/15/2007,2:45,-0.01,25.3,4970,2.65
5/15/2007,3:00,-0.01,25.3,4970,2.65
5/15/2007,3:15,-0.01,25.3,4970,2.65
5/15/2007,3:30,0,25.3,4970,2.65
5/15/2007,3:45,0,25.3,4970,2.65
5/15/2007,4:00,0,25.3,4970,2.65
5/15/2007,4:15,0,25.3,4970,2.65
5/15/2007,4:30,0,25.3,4970,2.65
5/15/2007,4:45,0,25.3,4970,2.65
5/15/2007,5:00,0,25.3,4970,2.65
5/15/2007,5:15,0.01,25.3,4970,2.65
5/15/2007,5:30,0.01,25.3,4970,2.65
5/15/2007,5:45,0.01,25.3,4970,2.65
5/15/2007,6:00,0.01,25.3,4970,2.65
5/15/2007,6:15,0.01,25.3,4970,2.65
5/15/2007,6:30,0.02,25.3,4970,2.65
5/15/2007,6:45,0.02,25.3,4970,2.65
5/15/2007,7:00,0.02,25.3,4970,2.65
5/15/2007,7:15,0.02,25.3,4970,2.65
5/15/2007,7:30,0.02,25.3,4970,2.65
5/15/2007,7:45,0.02,25.3,4970,2.65
5/15/2007,8:00,0.06,25.3,4970,2.65
5/15/2007,8:15,0.09,25.3,4980,2.65
5/15/2007,8:30,0.09,25.3,4980,2.65
5/15/2007,8:45,0.09,25.3,4980,2.65
5/15/2007,9:00,0.1,25.3,4990,2.66
5/15/2007,9:15,0.1,25.3,4990,2.66
5/15/2007,9:30,0.1,25.3,4990,2.66
5/15/2007,9:45,0.11,25.3,4990,2.66
5/15/2007,10:00,0.11,25.3,4990,2.66
5/15/2007,10:15,0.12,25.3,4990,2.66
5/15/2007,10:30,0.13,25.3,4990,2.66
5/15/2007,10:45,0.12,25.3,4990,2.66
5/15/2007,11:00,0.12,25.3,4990,2.66
5/15/2007,11:15,0.12,25.3,4990,2.66
5/15/2007,11:30,0.11,25.3,4990,2.66
5/15/2007,11:45,0.11,25.3,4990,2.66
5/15/2007,12:00,0.1,25.3,4980,2.65
5/15/2007,12:15,0.1,25.3,4980,2.65
5/15/2007,12:30,0.1,25.3,4980,2.65
5/15/2007,12:45,0.09,25.3,4980,2.65
5/15/2007,13:00,0.09,25.3,4980,2.65
5/15/2007,13:15,0.09,25.3,4980,2.65
5/15/2007,13:30,0.09,25.3,4980,2.65
5/15/2007,13:45,0.08,25.3,4980,2.65
5/15/2007,14:00,0.08,25.3,4980,2.65
5/15/2007,14:15,0.08,25.3,4980,2.65
5/15/2007,14:30,0.08,25.3,4980,2.65
5/15/2007,14:45,0.07,25.3,4970,2.65
5/15/2007,15:00,0.07,25.3,4970,2.65
5/15/2007,15:15,0.07,25.3,4970,2.65
5/15/2007,15:30,0.07,25.3,4970,2.65
5/15/2007,15:45,0.07,25.3,4970,2.65
5/15/2007,16:00,0.07,25.3,4970,2.65
5/15/2007,16:15,0.07,25.3,4970,2.65
5/15/2007,16:30,0.07,25.3,4970,2.65
5/15/2007,16:45,0.07,25.3,4970,2.65
5/15/2007,17:00,0.07,25.3,4970,2.65
5/15/2007,17:15,0.07,25.3,4970,2.65
5/15/2007,17:30,0.07,25.3,4970,2.65
5/15/2007,17:45,0.07,25.3,4970,2.65
5/15/2007,18:00,0.07,25.3,4970,2.65
5/15/2007,18:15,0.07,25.3,4970,2.65
5/15/2007,18:30,0.08,25.3,4970,2.65
5/15/2007,18:45,0.07,25.3,4970,2.65
5/15/2007,19:00,0.08,25.3,4970,2.65
5/15/2007,19:15,0.08,25.3,4970,2.65
5/15/2007,19:30,0.08,25.3,4970,2.65
5/15/2007,19:45,0.08,25.3,4970,2.65
5/15/2007,20:00,0.08,25.3,4970,2.65
5/15/2007,20:15,0.08,25.3,4970,2.65
5/15/2007,20:30,0.07,25.3,4970,2.65
5/15/2007,20:45,0.07,25.3,4970,2.65
5/15/2007,21:00,0.07,25.3,4970,2.65
5/15/2007,21:15,0.07,25.3,4970,2.65
5/15/2007,21:30,0.07,25.3,4970,2.65
5/15/2007,21:45,0.07,25.3,4970,2.65
5/15/2007,22:00,0.07,25.3,4970,2.65
5/15/2007,22:15,0.06,25.3,4970,2.65
5/15/2007,22:30,0.06,25.3,4970,2.65
5/15/2007,22:45,0.06,25.3,4970,2.65
5/15/2007,23:00,0.06,25.3,4970,2.65
5/15/2007,23:15,0.05,25.3,4970,2.65
5/15/2007,23:30,0.05,25.3,4970,2.65
5/15/2007,23:45,0.05,25.3,4970,2.65
5/15/2007,0:00,0.05,25.3,4970,2.65
5/16/2007,0:15,0.04,25.3,4970,2.65
5/16/2007,0:30,0.04,25.3,4970,2.65
5/16/2007,0:45,0.04,25.3,4970,2.65
5/16/2007,1:00,0.04,25.3,4970,2.65
5/16/2007,1:15,0.03,25.3,4970,2.65
5/16/2007,1:30,0.03,25.3,4970,2.65
5/16/2007,1:45,0.03,25.3,4970,2.65
5/16/2007,2:00,0.02,25.3,4970,2.65
5/16/2007,2:15,0.02,25.3,4970,2.65
5/16/2007,2:30,0.02,25.3,4970,2.65
5/16/2007,2:45,0.01,25.3,4970,2.65
5/16/2007,3:00,0.01,25.3,4970,2.65
5/16/2007,3:15,0,25.3,4970,2.65
5/16/2007,3:30,0,25.3,4970,2.65
5/16/2007,3:45,0,25.3,4970,2.65
5/16/2007,4:00,0,25.3,4970,2.65
5/16/2007,4:15,0,25.3,4970,2.65
5/16/2007,4:30,0,25.3,4970,2.65
5/16/2007,4:45,0,25.3,4970,2.65
5/16/2007,5:00,0,25.3,4970,2.65
5/16/2007,5:15,0,25.3,4970,2.65
5/16/2007,5:30,0,25.3,4970,2.65
5/16/2007,5:45,0.01,25.3,4970,2.65
5/16/2007,6:00,0.01,25.3,4970,2.65
5/16/2007,6:15,0.01,25.3,4970,2.65
5/16/2007,6:30,0.01,25.3,4970,2.65
5/16/2007,6:45,0.01,25.3,4970,2.65
5/16/2007,7:00,0.01,25.3,4970,2.65
5/16/2007,7:15,0.02,25.3,4970,2.65
5/16/2007,7:30,0.02,25.3,4970,2.65
5/16/2007,7:45,0.02,25.3,4970,2.65
5/16/2007,8:00,0.02,25.3,4970,2.65
5/16/2007,8:15,0.03,25.3,4970,2.65
5/16/2007,8:30,0.03,25.3,4970,2.65
5/16/2007,8:45,0.03,25.3,4970,2.65
5/16/2007,9:00,0.03,25.3,4970,2.65
5/16/2007,9:15,0.03,25.3,4970,2.65
5/16/2007,9:30,0.02,25.3,4970,2.65
5/16/2007,9:45,0.02,25.3,4970,2.65
5/16/2007,10:00,0.02,25.3,4970,2.65
5/16/2007,10:15,0.02,25.3,4970,2.65
5/16/2007,10:30,0.02,25.3,4970,2.65
5/16/2007,10:45,0.01,25.3,4970,2.65
5/16/2007,11:00,0.01,25.3,4970,2.65
5/16/2007,11:15,0.01,25.3,4970,2.65
5/16/2007,11:30,0.01,25.3,4970,2.65
5/16/2007,11:45,0,25.3,4970,2.65
5/16/2007,12:00,0,25.3,4970,2.65
5/16/2007,12:15,0,25.3,4970,2.65
5/16/2007,12:30,0,25.3,4970,2.65
5/16/2007,12:45,-0.01,25.3,4970,2.65
5/16/2007,13:00,-0.01,25.3,4970,2.65
5/16/2007,13:15,-0.01,25.3,4970,2.65
5/16/2007,13:30,-0.01,25.3,4970,2.65
5/16/2007,13:45,-0.01,25.3,4970,2.65
5/16/2007,14:00,-0.01,25.3,4970,2.65
5/16/2007,14:15,-0.01,25.3,4970,2.65
5/16/2007,14:30,-0.01,25.3,4970,2.65
5/16/2007,14:45,-0.01,25.3,4970,2.65
5/16/2007,15:00,0,25.3,4970,2.65
5/16/2007,15:15,0.01,25.3,4970,2.65
5/16/2007,15:30,0.01,25.3,4970,2.65
5/16/2007,15:45,0.02,25.3,4970,2.65
5/16/2007,16:00,0.02,25.3,4970,2.65
5/16/2007,16:15,0.02,25.3,4970,2.65
5/16/2007,16:30,0.02,25.3,4970,2.65
5/16/2007,16:45,0.03,25.3,4970,2.65
5/16/2007,17:00,0.03,25.3,4970,2.65
5/16/2007,17:15,0.03,25.3,4970,2.65
5/16/2007,17:30,0.03,25.3,4970,2.65
5/16/2007,17:45,0.04,25.3,4970,2.65
5/16/2007,18:00,0.04,25.3,4970,2.65
5/16/2007,18:15,0.04,25.3,4970,2.65
5/16/2007,18:30,0.04,25.3,4970,2.65
5/16/2007,18:45,0.05,25.3,4970,2.65
5/16/2007,19:00,0.05,25.3,4970,2.65
5/16/2007,19:15,0.05,25.3,4970,2.65
5/16/2007,19:30,0.06,25.3,4970,2.65
5/16/2007,19:45,0.06,25.3,4970,2.65
5/16/2007,20:00,0.06,25.3,4970,2.65
5/16/2007,20:15,0.06,25.3,4970,2.65
5/16/2007,20:30,0.07,25.3,4970,2.65
5/16/2007,20:45,0.07,25.3,4970,2.65
5/16/2007,21:00,0.07,25.3,4980,2.65
5/16/2007,21:15,0.07,25.3,4970,2.65
5/16/2007,21:30,0.08,25.3,4970,2.65
5/16/2007,21:45,0.08,25.3,4980,2.65
5/16/2007,22:00,0.08,25.3,4980,2.65
5/16/2007,22:15,0.08,25.3,4980,2.65
5/16/2007,22:30,0.08,25.3,4980,2.65
5/16/2007,22:45,0.08,25.3,4980,2.65
5/16/2007,23:00,0.08,25.3,4980,2.65
5/16/2007,23:15,0.08,25.3,4980,2.65
5/16/2007,23:30,0.08,25.3,4980,2.65
5/16/2007,23:45,0.08,25.3,4970,2.65
5/16/2007,0:00,0.08,25.3,4970,2.65
5/17/2007,0:15,0.08,25.3,4970,2.65
5/17/2007,0:30,0.08,25.3,4970,2.65
5/17/2007,0:45,0.07,25.3,4970,2.65
5/17/2007,1:00,0.07,25.3,4970,2.65
5/17/2007,1:15,0.07,25.3,4970,2.65
5/17/2007,1:30,0.07,25.3,4970,2.65
5/17/2007,1:45,0.07,25.3,4970,2.65
5/17/2007,2:00,0.06,25.3,4970,2.65
5/17/2007,2:15,0.06,25.3,4970,2.65
5/17/2007,2:30,0.06,25.3,4970,2.65
5/17/2007,2:45,0.06,25.3,4970,2.65
5/17/2007,3:00,0.06,25.3,4970,2.65
5/17/2007,3:15,0.05,25.3,4970,2.65
5/17/2007,3:30,0.05,25.3,4970,2.65
5/17/2007,3:45,0.05,25.3,4970,2.65
5/17/2007,4:00,0.05,25.3,4970,2.65
5/17/2007,4:15,0.05,25.3,4970,2.65
5/17/2007,4:30,0.04,25.3,4970,2.65
5/17/2007,4:45,0.05,25.3,4970,2.65
5/17/2007,5:00,0.05,25.3,4970,2.65
5/17/2007,5:15,0.05,25.3,4970,2.65
5/17/2007,5:30,0.05,25.3,4970,2.65
5/17/2007,5:45,0.05,25.3,4970,2.65
5/17/2007,6:00,0.05,25.3,4970,2.65
5/17/2007,6:15,0.05,25.3,4970,2.65
5/17/2007,6:30,0.06,25.3,4970,2.65
5/17/2007,6:45,0.06,25.3,4970,2.65
5/17/2007,7:00,0.06,25.3,4970,2.65
5/17/2007,7:15,0.06,25.3,4970,2.65
5/17/2007,7:30,0.06,25.3,4970,2.65
5/17/2007,7:45,0.07,25.3,4970,2.65
5/17/2007,8:00,0.07,25.3,4970,2.65
5/17/2007,8:15,0.07,25.3,4970,2.65
5/17/2007,8:30,0.07,25.3,4970,2.65
5/17/2007,8:45,0.07,25.3,4970,2.65
5/17/2007,9:00,0.08,25.3,4970,2.65
5/17/2007,9:15,0.08,25.3,4970,2.65
5/17/2007,9:30,0.08,25.3,4970,2.65
5/17/2007,9:45,0.08,25.3,4970,2.65
5/17/2007,10:00,0.08,25.3,4970,2.65
5/17/2007,10:15,0.08,25.3,4970,2.65
5/17/2007,10:30,0.08,25.3,4970,2.65
5/17/2007,10:45,0.08,25.3,4970,2.65
5/17/2007,11:00,0.08,25.3,4970,2.65
5/17/2007,11:15,0.08,25.3,4970,2.65
5/17/2007,11:30,0.07,25.3,4970,2.65
5/17/2007,11:45,0.07,25.3,4970,2.65
5/17/2007,12:00,0.07,25.3,4970,2.65
5/17/2007,12:15,0.07,25.3,4970,2.65
5/17/2007,12:30,0.07,25.3,4970,2.65
5/17/2007,12:45,0.06,25.3,4970,2.65
5/17/2007,13:00,0.06,25.3,4970,2.65
5/17/2007,13:15,0.06,25.3,4970,2.65
5/17/2007,13:30,0.06,25.3,4970,2.65
5/17/2007,13:45,0.05,25.3,4970,2.65
5/17/2007,14:00,0.05,25.3,4970,2.65
5/17/2007,14:15,0.05,25.3,4970,2.65
5/17/2007,14:30,0.05,25.3,4970,2.65
5/17/2007,14:45,0.05,25.3,4970,2.65
5/17/2007,15:00,0.05,25.3,4970,2.65
5/17/2007,15:15,0.05,25.3,4970,2.65
5/17/2007,15:30,0.05,25.3,4970,2.65
5/17/2007,15:45,0.05,25.3,4970,2.65
5/17/2007,16:00,0.06,25.3,4970,2.65
5/17/2007,16:15,0.06,25.3,4970,2.65
5/17/2007,16:30,0.06,25.3,4970,2.65
5/17/2007,16:45,0.06,25.3,4970,2.65
5/17/2007,17:00,0.06,25.3,4970,2.65
5/17/2007,17:15,0.06,25.3,4970,2.65
5/17/2007,17:30,0.06,25.3,4970,2.65
5/17/2007,17:45,0.07,25.3,4970,2.65
5/17/2007,18:00,0.07,25.3,4970,2.65
5/17/2007,18:15,0.07,25.3,4970,2.65
5/17/2007,18:30,0.07,25.3,4970,2.65
5/17/2007,18:45,0.07,25.3,4970,2.65
5/17/2007,19:00,0.07,25.3,4970,2.65
5/17/2007,19:15,0.08,25.3,4970,2.65
5/17/2007,19:30,0.08,25.3,4970,2.65
5/17/2007,19:45,0.09,25.3,4970,2.65
5/17/2007,20:00,0.09,25.3,4970,2.65
5/17/2007,20:15,0.09,25.3,4970,2.65
5/17/2007,20:30,0.11,25.3,4970,2.65
5/17/2007,20:45,0.12,25.3,4980,2.65
5/17/2007,21:00,0.13,25.3,4980,2.65
5/17/2007,21:15,0.16,25.3,4990,2.66
5/17/2007,21:30,0.18,25.3,4990,2.66
5/17/2007,21:45,0.18,25.3,4990,2.66
5/17/2007,22:00,0.19,25.3,4990,2.66
5/17/2007,22:15,0.19,25.3,4990,2.66
5/17/2007,22:30,0.19,25.3,4990,2.66
5/17/2007,22:45,0.19,25.3,4990,2.66
5/17/2007,23:00,0.19,25.3,4990,2.66
5/17/2007,23:15,0.19,25.3,4990,2.66
5/17/2007,23:30,0.19,25.3,4990,2.66
5/17/2007,23:45,0.19,25.3,4990,2.66
5/17/2007,0:00,0.19,25.3,4990,2.66
5/18/2007,0:15,0.18,25.3,4990,2.66
5/18/2007,0:30,0.18,25.3,4990,2.66
5/18/2007,0:45,0.18,25.3,4990,2.66
5/18/2007,1:00,0.18,25.3,4990,2.66
5/18/2007,1:15,0.18,25.3,4990,2.66
5/18/2007,1:30,0.17,25.3,4990,2.66
5/18/2007,1:45,0.18,25.3,4980,2.65
5/18/2007,2:00,0.17,25.3,4980,2.65
5/18/2007,2:15,0.17,25.3,4980,2.65
5/18/2007,2:30,0.17,25.3,4980,2.65
5/18/2007,2:45,0.16,25.3,4980,2.65
5/18/2007,3:00,0.16,25.3,4980,2.65
5/18/2007,3:15,0.16,25.3,4980,2.65
5/18/2007,3:30,0.16,25.3,4980,2.65
5/18/2007,3:45,0.16,25.3,4980,2.65
5/18/2007,4:00,0.15,25.3,4980,2.65
5/18/2007,4:15,0.15,25.3,4980,2.65
5/18/2007,4:30,0.15,25.3,4980,2.65
5/18/2007,4:45,0.15,25.3,4980,2.65
5/18/2007,5:00,0.15,25.3,4980,2.65
5/18/2007,5:15,0.15,25.3,4970,2.65
5/18/2007,5:30,0.14,25.3,4970,2.65
5/18/2007,5:45,0.14,25.3,4970,2.65
5/18/2007,6:00,0.14,25.3,4970,2.65
5/18/2007,6:15,0.14,25.3,4970,2.65
5/18/2007,6:30,0.14,25.3,4970,2.65
5/18/2007,6:45,0.14,25.3,4970,2.65
5/18/2007,7:00,0.15,25.3,4970,2.65
5/18/2007,7:15,0.15,25.3,4970,2.65
5/18/2007,7:30,0.15,25.3,4970,2.65
5/18/2007,7:45,0.15,25.3,4970,2.65
5/18/2007,8:00,0.15,25.3,4970,2.65
5/18/2007,8:15,0.15,25.3,4970,2.65
5/18/2007,8:30,0.15,25.3,4970,2.65
5/18/2007,8:45,0.16,25.3,4970,2.65
5/18/2007,9:00,0.16,25.3,4980,2.65
5/18/2007,9:15,0.16,25.3,4980,2.65
5/18/2007,9:30,0.16,25.3,4980,2.65
5/18/2007,9:45,0.16,25.3,4980,2.65
5/18/2007,10:00,0.16,25.3,4980,2.65
5/18/2007,10:15,0.16,25.3,4980,2.65
5/18/2007,10:30,0.16,25.3,4980,2.65
5/18/2007,10:45,0.16,25.3,4980,2.65
5/18/2007,11:00,0.16,25.3,4970,2.65
5/18/2007,11:15,0.16,25.3,4970,2.65
5/18/2007,11:30,0.16,25.3,4970,2.65
5/18/2007,11:45,0.16,25.3,4970,2.65
5/18/2007,12:00,0.16,25.3,4970,2.65
5/18/2007,12:15,0.16,25.3,4970,2.65
5/18/2007,12:30,0.15,25.3,4970,2.65
5/18/2007,12:45,0.15,25.3,4970,2.65
5/18/2007,13:00,0.15,25.3,4970,2.65
5/18/2007,13:15,0.15,25.3,4970,2.65
5/18/2007,13:30,0.15,25.3,4970,2.65
5/18/2007,13:45,0.14,25.3,4970,2.65
5/18/2007,14:00,0.14,25.3,4970,2.65
5/18/2007,14:15,0.14,25.3,4970,2.65
5/18/2007,14:30,0.14,25.3,4970,2.65
5/18/2007,14:45,0.13,25.3,4970,2.65
5/18/2007,15:00,0.13,25.3,4970,2.65
5/18/2007,15:15,0.13,25.3,4970,2.65
5/18/2007,15:30,0.13,25.3,4970,2.65
5/18/2007,15:45,0.13,25.3,4970,2.65
5/18/2007,16:00,0.13,25.3,4970,2.65
5/18/2007,16:15,0.13,25.3,4970,2.65
5/18/2007,16:30,0.14,25.3,4970,2.65
5/18/2007,16:45,0.14,25.3,4970,2.65
5/18/2007,17:00,0.14,25.3,4970,2.65
5/18/2007,17:15,0.14,25.3,4970,2.65
5/18/2007,17:30,0.14,25.3,4970,2.65
5/18/2007,17:45,0.15,25.3,4970,2.65
5/18/2007,18:00,0.15,25.3,4970,2.65
5/18/2007,18:15,0.15,25.3,4970,2.65
5/18/2007,18:30,0.15,25.3,4970,2.65
5/18/2007,18:45,0.15,25.3,4970,2.65
5/18/2007,19:00,0.15,25.3,4970,2.65
5/18/2007,19:15,0.16,25.3,4970,2.65
5/18/2007,19:30,0.16,25.3,4970,2.65
5/18/2007,19:45,0.16,25.3,4970,2.65
5/18/2007,20:00,0.16,25.3,4970,2.65
5/18/2007,20:15,0.16,25.3,4970,2.65
5/18/2007,20:30,0.16,25.3,4970,2.65
5/18/2007,20:45,0.17,25.3,4970,2.65
5/18/2007,21:00,0.17,25.3,4970,2.65
5/18/2007,21:15,0.17,25.3,4970,2.65
5/18/2007,21:30,0.17,25.3,4970,2.65
5/18/2007,21:45,0.17,25.3,4970,2.65
5/18/2007,22:00,0.17,25.3,4970,2.65
5/18/2007,22:15,0.18,25.3,4970,2.65
5/18/2007,22:30,0.18,25.3,4970,2.65
5/18/2007,22:45,0.18,25.3,4970,2.65
5/18/2007,23:00,0.18,25.3,4970,2.65
5/18/2007,23:15,0.18,25.3,4970,2.65
5/18/2007,23:30,0.18,25.3,4970,2.65
5/18/2007,23:45,0.18,25.3,4970,2.65
5/18/2007,0:00,0.18,25.3,4970,2.65
5/19/2007,0:15,0.18,25.3,4970,2.65
5/19/2007,0:30,0.18,25.3,4970,2.65
5/19/2007,0:45,0.18,25.3,4970,2.65
5/19/2007,1:00,0.18,25.3,4970,2.65
5/19/2007,1:15,0.18,25.3,4970,2.65
5/19/2007,1:30,0.18,25.3,4970,2.65
5/19/2007,1:45,0.17,25.3,4970,2.65
5/19/2007,2:00,0.17,25.3,4970,2.65
5/19/2007,2:15,0.17,25.3,4970,2.65
5/19/2007,2:30,0.17,25.3,4970,2.65
5/19/2007,2:45,0.17,25.3,4970,2.65
5/19/2007,3:00,0.16,25.3,4970,2.65
5/19/2007,3:15,0.16,25.3,4970,2.65
5/19/2007,3:30,0.16,25.3,4970,2.65
5/19/2007,3:45,0.16,25.3,4970,2.65
5/19/2007,4:00,0.16,25.3,4970,2.65
5/19/2007,4:15,0.15,25.3,4970,2.65
5/19/2007,4:30,0.15,25.3,4970,2.65
5/19/2007,4:45,0.15,25.3,4970,2.65
5/19/2007,5:00,0.15,25.3,4970,2.65
5/19/2007,5:15,0.14,25.3,4970,2.65
5/19/2007,5:30,0.14,25.3,4970,2.65
5/19/2007,5:45,0.14,25.3,4970,2.65
5/19/2007,6:00,0.14,25.3,4970,2.65
5/19/2007,6:15,0.13,25.3,4970,2.65
5/19/2007,6:30,0.13,25.3,4970,2.65
5/19/2007,6:45,0.13,25.3,4970,2.65
5/19/2007,7:00,0.13,25.3,4970,2.65
5/19/2007,7:15,0.13,25.3,4970,2.65
5/19/2007,7:30,0.13,25.3,4970,2.65
5/19/2007,7:45,0.13,25.3,4970,2.65
5/19/2007,8:00,0.13,25.3,4970,2.65
5/19/2007,8:15,0.13,25.3,4970,2.65
5/19/2007,8:30,0.14,25.3,4970,2.65
5/19/2007,8:45,0.14,25.3,4970,2.65
5/19/2007,9:00,0.14,25.3,4970,2.65
5/19/2007,9:15,0.14,25.3,4970,2.65
5/19/2007,9:30,0.14,25.3,4970,2.65
5/19/2007,9:45,0.14,25.3,4970,2.65
5/19/2007,10:00,0.14,25.3,4970,2.65
5/19/2007,10:15,0.14,25.3,4970,2.65
5/19/2007,10:30,0.14,25.3,4970,2.65
5/19/2007,10:45,0.14,25.3,4970,2.65
5/19/2007,11:00,0.14,25.3,4970,2.65
5/19/2007,11:15,0.14,25.3,4970,2.65
5/19/2007,11:30,0.14,25.3,4970,2.65
5/19/2007,11:45,0.14,25.3,4970,2.65
5/19/2007,12:00,0.13,25.3,4970,2.65
5/19/2007,12:15,0.13,25.3,4970,2.65
5/19/2007,12:30,0.13,25.3,4960,2.64
5/19/2007,12:45,0.13,25.3,4970,2.65
5/19/2007,13:00,0.13,25.3,4970,2.65
5/19/2007,13:15,0.12,25.3,4970,2.65
5/19/2007,13:30,0.12,25.3,4970,2.65
5/19/2007,13:45,0.12,25.3,4970,2.65
5/19/2007,14:00,0.12,25.3,4970,2.65
5/19/2007,14:15,0.11,25.3,4970,2.65
5/19/2007,14:30,0.11,25.3,4970,2.65
5/19/2007,14:45,0.11,25.3,4970,2.65
5/19/2007,15:00,0.11,25.3,4970,2.65
5/19/2007,15:15,0.1,25.3,4970,2.65
5/19/2007,15:30,0.1,25.3,4970,2.65
5/19/2007,15:45,0.1,25.3,4970,2.65
5/19/2007,16:00,0.1,25.3,4970,2.65
5/19/2007,16:15,0.09,25.3,4970,2.65
5/19/2007,16:30,0.09,25.3,4970,2.65
5/19/2007,16:45,0.1,25.3,4970,2.65
5/19/2007,17:00,0.09,25.3,4970,2.65
5/19/2007,17:15,0.09,25.3,4970,2.65
5/19/2007,17:30,0.1,25.3,4970,2.65
5/19/2007,17:45,0.12,25.3,4970,2.65
5/19/2007,18:00,0.12,25.3,4970,2.65
5/19/2007,18:15,0.13,25.3,4970,2.65
5/19/2007,18:30,0.15,25.3,4970,2.65
5/19/2007,18:45,0.15,25.3,4970,2.65
5/19/2007,19:00,0.16,25.3,4970,2.65
5/19/2007,19:15,0.16,25.3,4970,2.65
5/19/2007,19:30,0.17,25.3,4970,2.65
5/19/2007,19:45,0.17,25.3,4970,2.65
5/19/2007,20:00,0.17,25.3,4970,2.65
5/19/2007,20:15,0.18,25.3,4970,2.65
5/19/2007,20:30,0.18,25.3,4970,2.65
5/19/2007,20:45,0.18,25.3,4970,2.65
5/19/2007,21:00,0.18,25.3,4970,2.65
5/19/2007,21:15,0.19,25.3,4970,2.65
5/19/2007,21:30,0.19,25.3,4970,2.65
5/19/2007,21:45,0.19,25.3,4970,2.65
5/19/2007,22:00,0.19,25.3,4970,2.65
5/19/2007,22:15,0.2,25.3,4970,2.65
5/19/2007,22:30,0.2,25.3,4970,2.65
5/19/2007,22:45,0.2,25.3,4970,2.65
5/19/2007,23:00,0.2,25.3,4970,2.65
5/19/2007,23:15,0.2,25.3,4970,2.65
5/19/2007,23:30,0.21,25.3,4970,2.65
5/19/2007,23:45,0.21,25.3,4970,2.65
5/19/2007,0:00,0.21,25.3,4970,2.65
5/20/2007,0:15,0.21,25.3,4970,2.65
5/20/2007,0:30,0.22,25.3,4970,2.65
5/20/2007,0:45,0.22,25.3,4970,2.65
5/20/2007,1:00,0.22,25.3,4970,2.65
5/20/2007,1:15,0.22,25.3,4970,2.65
5/20/2007,1:30,0.22,25.3,4970,2.65
5/20/2007,1:45,0.21,25.3,4970,2.65
5/20/2007,2:00,0.21,25.3,4970,2.65
5/20/2007,2:15,0.21,25.3,4970,2.65
5/20/2007,2:30,0.21,25.3,4970,2.65
5/20/2007,2:45,0.21,25.3,4970,2.65
5/20/2007,3:00,0.21,25.3,4970,2.65
5/20/2007,3:15,0.21,25.3,4970,2.65
5/20/2007,3:30,0.21,25.3,4970,2.65
5/20/2007,3:45,0.2,25.3,4970,2.65
5/20/2007,4:00,0.2,25.3,4970,2.65
5/20/2007,4:15,0.2,25.3,4970,2.65
5/20/2007,4:30,0.2,25.3,4970,2.65
5/20/2007,4:45,0.2,25.3,4970,2.65
5/20/2007,5:00,0.19,25.3,4970,2.65
5/20/2007,5:15,0.19,25.3,4970,2.65
5/20/2007,5:30,0.19,25.3,4970,2.65
5/20/2007,5:45,0.19,25.3,4970,2.65
5/20/2007,6:00,0.19,25.3,4970,2.65
5/20/2007,6:15,0.18,25.3,4970,2.65
5/20/2007,6:30,0.18,25.3,4970,2.65
5/20/2007,6:45,0.18,25.3,4970,2.65
5/20/2007,7:00,0.18,25.3,4970,2.65
5/20/2007,7:15,0.17,25.3,4970,2.65
5/20/2007,7:30,0.17,25.3,4970,2.65
5/20/2007,7:45,0.17,25.3,4970,2.65
5/20/2007,8:00,0.17,25.3,4970,2.65
5/20/2007,8:15,0.16,25.3,4970,2.65
5/20/2007,8:30,0.16,25.3,4970,2.65
5/20/2007,8:45,0.16,25.3,4970,2.65
5/20/2007,9:00,0.16,25.3,4970,2.65
5/20/2007,9:15,0.15,25.3,4970,2.65
5/20/2007,9:30,0.15,25.3,4970,2.65
5/20/2007,9:45,0.15,25.3,4970,2.65
5/20/2007,10:00,0.15,25.3,4970,2.65
5/20/2007,10:15,0.15,25.3,4970,2.65
5/20/2007,10:30,0.15,25.3,4970,2.65
5/20/2007,10:45,0.14,25.3,4970,2.65
5/20/2007,11:00,0.14,25.3,4970,2.65
5/20/2007,11:15,0.14,25.3,4970,2.65
5/20/2007,11:30,0.14,25.3,4970,2.65
5/20/2007,11:45,0.13,25.3,4970,2.65
5/20/2007,12:00,0.13,25.3,4970,2.65
5/20/2007,12:15,0.13,25.3,4970,2.65
5/20/2007,12:30,0.13,25.3,4970,2.65
5/20/2007,12:45,0.13,25.3,4970,2.65
5/20/2007,13:00,0.12,25.3,4970,2.65
5/20/2007,13:15,0.12,25.3,4970,2.65
5/20/2007,13:30,0.12,25.3,4970,2.65
5/20/2007,13:45,0.12,25.3,4970,2.65
5/20/2007,14:00,0.11,25.3,4970,2.65
5/20/2007,14:15,0.11,25.3,4970,2.65
5/20/2007,14:30,0.11,25.3,4970,2.65
5/20/2007,14:45,0.1,25.3,4970,2.65
5/20/2007,15:00,0.1,25.3,4970,2.65
5/20/2007,15:15,0.1,25.3,4970,2.65
5/20/2007,15:30,0.09,25.3,4970,2.65
5/20/2007,15:45,0.09,25.3,4970,2.65
5/20/2007,16:00,0.09,25.3,4970,2.65
5/20/2007,16:15,0.08,25.3,4970,2.65
5/20/2007,16:30,0.08,25.3,4970,2.65
5/20/2007,16:45,0.08,25.3,4970,2.65
5/20/2007,17:00,0.07,25.3,4970,2.65
5/20/2007,17:15,0.07,25.3,4970,2.65
5/20/2007,17:30,0.07,25.3,4970,2.65
5/20/2007,17:45,0.07,25.3,4970,2.65
5/20/2007,18:00,0.06,25.3,4970,2.65
5/20/2007,18:15,0.06,25.3,4970,2.65
5/20/2007,18:30,0.06,25.3,4970,2.65
5/20/2007,18:45,0.06,25.3,4970,2.65
5/20/2007,19:00,0.05,25.3,4970,2.65
5/20/2007,19:15,0.05,25.3,4970,2.65
5/20/2007,19:30,0.05,25.3,4970,2.65
5/20/2007,19:45,0.05,25.3,4970,2.65
5/20/2007,20:00,0.05,25.3,4970,2.65
5/20/2007,20:15,0.05,25.3,4970,2.65
5/20/2007,20:30,0.05,25.3,4970,2.65
5/20/2007,20:45,0.05,25.3,4970,2.65
5/20/2007,21:00,0.06,25.3,4970,2.65
5/20/2007,21:15,0.06,25.3,4970,2.65
5/20/2007,21:30,0.06,25.3,4970,2.65
5/20/2007,21:45,0.06,25.3,4970,2.65
5/20/2007,22:00,0.06,25.3,4970,2.65
5/20/2007,22:15,0.07,25.3,4970,2.65
5/20/2007,22:30,0.07,25.3,4970,2.65
5/20/2007,22:45,0.07,25.3,4970,2.65
5/20/2007,23:00,0.06,25.3,4970,2.65
5/20/2007,23:15,0.06,25.3,4970,2.65
5/20/2007,23:30,0.06,25.3,4970,2.65
5/20/2007,23:45,0.06,25.3,4970,2.65
5/20/2007,0:00,0.07,25.3,4970,2.65
5/21/2007,0:15,0.06,25.3,4970,2.65
5/21/2007,0:30,0.06,25.3,4970,2.65
5/21/2007,0:45,0.06,25.3,4970,2.65
5/21/2007,1:00,0.06,25.3,4970,2.65
5/21/2007,1:15,0.06,25.3,4970,2.65
5/21/2007,1:30,0.05,25.3,4970,2.65
5/21/2007,1:45,0.05,25.3,4970,2.65
5/21/2007,2:00,0.05,25.3,4970,2.65
5/21/2007,2:15,0.05,25.3,4970,2.65
5/21/2007,2:30,0.04,25.3,4970,2.65
5/21/2007,2:45,0.04,25.3,4970,2.65
5/21/2007,3:00,0.04,25.3,4970,2.65
5/21/2007,3:15,0.04,25.3,4970,2.65
5/21/2007,3:30,0.03,25.3,4970,2.65
5/21/2007,3:45,0.03,25.3,4970,2.65
5/21/2007,4:00,0.03,25.3,4970,2.65
5/21/2007,4:15,0.02,25.3,4970,2.65
5/21/2007,4:30,0.02,25.3,4970,2.65
5/21/2007,4:45,0.02,25.3,4970,2.65
5/21/2007,5:00,0.01,25.3,4960,2.64
5/21/2007,5:15,0.01,25.3,4970,2.65
5/21/2007,5:30,0.01,25.3,4970,2.65
5/21/2007,5:45,0,25.3,4970,2.65
5/21/2007,6:00,0,25.3,4970,2.65
5/21/2007,6:15,0,25.3,4970,2.65
5/21/2007,6:30,-0.01,25.3,4970,2.65
5/21/2007,6:45,-0.01,25.2,4970,2.65
5/21/2007,7:00,-0.02,25.3,4970,2.65
5/21/2007,7:15,-0.02,25.3,4970,2.65
5/21/2007,7:30,-0.02,25.3,4970,2.65
5/21/2007,7:45,-0.03,25.2,4970,2.65
5/21/2007,8:00,-0.03,25.3,4970,2.65
5/21/2007,8:15,-0.03,25.2,4970,2.65
5/21/2007,8:30,-0.04,25.3,4970,2.65
5/21/2007,8:45,-0.04,25.3,4970,2.65
5/21/2007,9:00,-0.04,25.2,4970,2.65
5/21/2007,9:15,-0.05,25.2,4970,2.65
5/21/2007,9:30,-0.05,25.2,4970,2.65
5/21/2007,9:45,-0.05,25.3,4970,2.65
5/21/2007,10:00,-0.05,25.3,4970,2.65
5/21/2007,10:15,-0.05,25.3,4970,2.65
5/21/2007,10:30,-0.05,25.2,4970,2.65
5/21/2007,10:45,-0.05,25.3,4970,2.65
5/21/2007,11:00,-0.05,25.2,4970,2.65
5/21/2007,11:15,-0.05,25.3,4970,2.65
5/21/2007,11:30,-0.05,25.3,4970,2.65
5/21/2007,11:45,-0.05,25.3,4970,2.65
5/21/2007,12:00,-0.06,25.3,4970,2.65
5/21/2007,12:15,-0.06,25.3,4970,2.65
5/21/2007,12:30,-0.06,25.3,4970,2.65
5/21/2007,12:45,-0.06,25.3,4970,2.65
5/21/2007,13:00,-0.07,25.3,4970,2.65
5/21/2007,13:15,-0.07,25.3,4970,2.65
5/21/2007,13:30,-0.07,25.3,4970,2.65
5/21/2007,13:45,-0.07,25.3,4970,2.65
5/21/2007,14:00,-0.07,25.3,4970,2.65
5/21/2007,14:15,-0.08,25.3,4970,2.65
5/21/2007,14:30,-0.08,25.3,4970,2.65
5/21/2007,14:45,-0.08,25.3,4970,2.65
5/21/2007,15:00,-0.09,25.3,4970,2.65
5/21/2007,15:15,-0.09,25.3,4970,2.65
5/21/2007,15:30,-0.09,25.3,4970,2.65
5/21/2007,15:45,-0.1,25.3,4970,2.65
5/21/2007,16:00,-0.1,25.3,4970,2.65
5/21/2007,16:15,-0.11,25.3,4970,2.65
5/21/2007,16:30,-0.11,25.3,4970,2.65
5/21/2007,16:45,-0.11,25.3,4970,2.65
5/21/2007,17:00,-0.11,25.2,4970,2.65
5/21/2007,17:15,-0.12,25.2,4970,2.65
5/21/2007,17:30,-0.12,25.2,4970,2.65
5/21/2007,17:45,-0.12,25.2,4970,2.65
5/21/2007,18:00,-0.13,25.3,4970,2.65
5/21/2007,18:15,-0.12,25.2,4970,2.65
5/21/2007,18:30,-0.12,25.2,4970,2.65
5/21/2007,18:45,-0.12,25.2,4970,2.65
5/21/2007,19:00,-0.12,25.2,4970,2.65
5/21/2007,19:15,-0.12,25.2,4970,2.65
5/21/2007,19:30,-0.12,25.2,4970,2.65
5/21/2007,19:45,-0.12,25.2,4970,2.65
5/21/2007,20:00,-0.11,25.2,4970,2.65
5/21/2007,20:15,-0.11,25.3,4970,2.65
5/21/2007,20:30,-0.11,25.2,4970,2.65
5/21/2007,20:45,-0.11,25.2,4970,2.65
5/21/2007,21:00,-0.1,25.2,4970,2.65
5/21/2007,21:15,-0.1,25.2,4970,2.65
5/21/2007,21:30,-0.1,25.2,4970,2.65
5/21/2007,21:45,-0.1,25.2,4970,2.65
5/21/2007,22:00,-0.09,25.3,4970,2.65
5/21/2007,22:15,-0.09,25.3,4970,2.65
5/21/2007,22:30,-0.09,25.2,4970,2.65
5/21/2007,22:45,-0.08,25.2,4970,2.65
5/21/2007,23:00,-0.08,25.3,4970,2.65
5/21/2007,23:15,-0.08,25.3,4970,2.65
5/21/2007,23:30,-0.07,25.2,4970,2.65
5/21/2007,23:45,-0.07,25.2,4970,2.65
5/21/2007,0:00,-0.07,25.2,4970,2.65
5/22/2007,0:15,-0.07,25.2,4970,2.65
5/22/2007,0:30,-0.07,25.2,4970,2.65
5/22/2007,0:45,-0.07,25.2,4970,2.65
5/22/2007,1:00,-0.07,25.2,4970,2.65
5/22/2007,1:15,-0.07,25.2,4970,2.65
5/22/2007,1:30,-0.07,25.2,4970,2.65
5/22/2007,1:45,-0.07,25.2,4970,2.65
5/22/2007,2:00,-0.07,25.2,4970,2.65
5/22/2007,2:15,-0.08,25.2,4970,2.65
5/22/2007,2:30,-0.08,25.2,4970,2.65
5/22/2007,2:45,-0.08,25.2,4970,2.65
5/22/2007,3:00,-0.08,25.2,4970,2.65
5/22/2007,3:15,-0.08,25.2,4970,2.65
5/22/2007,3:30,-0.09,25.2,4970,2.65
5/22/2007,3:45,-0.09,25.2,4970,2.65
5/22/2007,4:00,-0.09,25.2,4970,2.65
5/22/2007,4:15,-0.09,25.2,4970,2.65
5/22/2007,4:30,-0.1,25.2,4970,2.65
5/22/2007,4:45,-0.1,25.2,4970,2.65
5/22/2007,5:00,-0.1,25.2,4970,2.65
5/22/2007,5:15,-0.11,25.2,4970,2.65
5/22/2007,5:30,-0.11,25.2,4970,2.65
5/22/2007,5:45,-0.11,25.2,4970,2.65
5/22/2007,6:00,-0.12,25.2,4970,2.65
5/22/2007,6:15,-0.12,25.2,4970,2.65
5/22/2007,6:30,-0.12,25.2,4970,2.65
5/22/2007,6:45,-0.13,25.2,4970,2.65
5/22/2007,7:00,-0.14,25.2,4970,2.65
5/22/2007,7:15,-0.14,25.2,4970,2.65
5/22/2007,7:30,-0.14,25.2,4970,2.65
5/22/2007,7:45,-0.15,25.2,4970,2.65
5/22/2007,8:00,-0.15,25.2,4970,2.65
5/22/2007,8:15,-0.15,25.2,4970,2.65
5/22/2007,8:30,-0.16,25.2,4970,2.65
5/22/2007,8:45,-0.16,25.2,4970,2.65
5/22/2007,9:00,-0.16,25.2,4970,2.65
5/22/2007,9:15,-0.16,25.2,4970,2.65
5/22/2007,9:30,-0.16,25.2,4970,2.65
5/22/2007,9:45,-0.16,25.2,4970,2.65
5/22/2007,10:00,-0.16,25.2,4970,2.65
5/22/2007,10:15,-0.16,25.2,4970,2.65
5/22/2007,10:30,-0.16,25.2,4970,2.65
5/22/2007,10:45,-0.16,25.2,4970,2.65
5/22/2007,11:00,-0.16,25.2,4970,2.65
5/22/2007,11:15,-0.16,25.2,4970,2.65
5/22/2007,11:30,-0.15,25.2,4970,2.65
5/22/2007,11:45,-0.15,25.2,4970,2.65
5/22/2007,12:00,-0.15,25.2,4970,2.65
5/22/2007,12:15,-0.15,25.2,4970,2.65
5/22/2007,12:30,-0.15,25.2,4970,2.65
5/22/2007,12:45,-0.15,25.2,4970,2.65
5/22/2007,13:00,-0.16,25.2,4970,2.65
5/22/2007,13:15,-0.16,25.2,4970,2.65
5/22/2007,13:30,-0.16,25.2,4970,2.65
5/22/2007,13:45,-0.16,25.2,4970,2.65
5/22/2007,14:00,-0.17,25.2,4970,2.65
5/22/2007,14:15,-0.17,25.2,4970,2.65
5/22/2007,14:30,-0.17,25.2,4970,2.65
5/22/2007,14:45,-0.18,25.2,4970,2.65
5/22/2007,15:00,-0.18,25.2,4970,2.65
5/22/2007,15:15,-0.18,25.2,4970,2.65
5/22/2007,15:30,-0.19,25.2,4970,2.65
5/22/2007,15:45,-0.19,25.2,4970,2.65
5/22/2007,16:00,-0.19,25.2,4970,2.65
5/22/2007,16:15,-0.2,25.2,4970,2.65
5/22/2007,16:30,-0.2,25.2,4970,2.65
5/22/2007,16:45,-0.21,25.2,4970,2.65
5/22/2007,17:00,-0.21,25.2,4970,2.65
5/22/2007,17:15,-0.21,25.2,4970,2.65
5/22/2007,17:30,-0.22,25.2,4970,2.65
5/22/2007,17:45,-0.22,25.2,4970,2.65
5/22/2007,18:00,-0.23,25.2,4970,2.65
5/22/2007,18:15,-0.23,25.2,4970,2.65
5/22/2007,18:30,-0.24,25.2,4970,2.65
5/22/2007,18:45,-0.24,25.2,4970,2.65
5/22/2007,19:00,-0.25,25.2,4970,2.65
5/22/2007,19:15,-0.25,25.2,4970,2.65
5/22/2007,19:30,-0.25,25.2,4970,2.65
5/22/2007,19:45,-0.25,25.2,4970,2.65
5/22/2007,20:00,-0.25,25.2,4970,2.65
5/22/2007,20:15,-0.25,25.2,4970,2.65
5/22/2007,20:30,-0.24,25.2,4970,2.65
5/22/2007,20:45,-0.24,25.2,4970,2.65
5/22/2007,21:00,-0.24,25.2,4970,2.65
5/22/2007,21:15,-0.24,25.2,4970,2.65
5/22/2007,21:30,-0.23,25.2,4970,2.65
5/22/2007,21:45,-0.23,25.2,4970,2.65
5/22/2007,22:00,-0.23,25.2,4970,2.65
5/22/2007,22:15,-0.22,25.2,4970,2.65
5/22/2007,22:30,-0.22,25.2,4970,2.65
5/22/2007,22:45,-0.21,25.2,4970,2.65
5/22/2007,23:00,-0.17,25.2,4970,2.65
5/22/2007,23:15,-0.13,25.2,4970,2.65
5/22/2007,23:30,-0.13,25.2,4970,2.65
5/22/2007,23:45,-0.13,25.2,4970,2.65
5/22/2007,0:00,-0.13,25.2,4970,2.65
5/23/2007,0:15,-0.13,25.2,4970,2.65
5/23/2007,0:30,-0.13,25.2,4970,2.65
5/23/2007,0:45,-0.13,25.2,4970,2.65
5/23/2007,1:00,-0.13,25.2,4970,2.65
5/23/2007,1:15,-0.13,25.2,4970,2.65
5/23/2007,1:30,-0.13,25.2,4970,2.65
5/23/2007,1:45,-0.13,25.2,4970,2.65
5/23/2007,2:00,-0.14,25.2,4970,2.65
5/23/2007,2:15,-0.14,25.2,4970,2.65
5/23/2007,2:30,-0.14,25.2,4970,2.65
5/23/2007,2:45,-0.15,25.2,4970,2.65
5/23/2007,3:00,-0.15,25.2,4970,2.65
5/23/2007,3:15,-0.16,25.2,4970,2.65
5/23/2007,3:30,-0.16,25.2,4970,2.65
5/23/2007,3:45,-0.17,25.2,4970,2.65
5/23/2007,4:00,-0.17,25.2,4970,2.65
5/23/2007,4:15,-0.18,25.2,4970,2.65
5/23/2007,4:30,-0.18,25.2,4970,2.65
5/23/2007,4:45,-0.18,25.2,4970,2.65
5/23/2007,5:00,-0.19,25.2,4970,2.65
5/23/2007,5:15,-0.19,25.2,4970,2.65
5/23/2007,5:30,-0.2,25.2,4970,2.65
5/23/2007,5:45,-0.2,25.2,4970,2.65
5/23/2007,6:00,-0.21,25.2,4970,2.65
5/23/2007,6:15,-0.21,25.2,4970,2.65
5/23/2007,6:30,-0.22,25.2,4970,2.65
5/23/2007,6:45,-0.22,25.2,4970,2.65
5/23/2007,7:00,-0.22,25.2,4970,2.65
5/23/2007,7:15,-0.23,25.2,4970,2.65
5/23/2007,7:30,-0.23,25.2,4970,2.65
5/23/2007,7:45,-0.24,25.2,4970,2.65
5/23/2007,8:00,-0.24,25.2,4970,2.65
5/23/2007,8:15,-0.25,25.2,4970,2.65
5/23/2007,8:30,-0.25,25.2,4970,2.65
5/23/2007,8:45,-0.25,25.2,4970,2.65
5/23/2007,9:00,-0.26,25.2,4970,2.65
5/23/2007,9:15,-0.26,25.2,4970,2.65
5/23/2007,9:30,-0.27,25.2,4970,2.65
5/23/2007,9:45,-0.27,25.2,4970,2.65
5/23/2007,10:00,-0.27,25.2,4970,2.65
5/23/2007,10:15,-0.27,25.2,4970,2.65
5/23/2007,10:30,-0.27,25.2,4970,2.65
5/23/2007,10:45,-0.27,25.2,4970,2.65
5/23/2007,11:00,-0.27,25.2,4970,2.65
5/23/2007,11:15,-0.27,25.2,4970,2.65
5/23/2007,11:30,-0.26,25.2,4970,2.65
5/23/2007,11:45,-0.26,25.2,4970,2.65
5/23/2007,12:00,-0.26,25.2,4970,2.65
5/23/2007,12:15,-0.26,25.2,4970,2.65
5/23/2007,12:30,-0.26,25.2,4970,2.65
5/23/2007,12:45,-0.26,25.2,4970,2.65
5/23/2007,13:00,-0.26,25.2,4970,2.65
5/23/2007,13:15,-0.26,25.2,4970,2.65
5/23/2007,13:30,-0.26,25.2,4970,2.65
5/23/2007,13:45,-0.27,25.2,4970,2.65
5/23/2007,14:00,-0.27,25.2,4970,2.65
5/23/2007,14:15,-0.27,25.2,4970,2.65
5/23/2007,14:30,-0.27,25.2,4970,2.65
5/23/2007,14:45,-0.28,25.2,4970,2.65
5/23/2007,15:00,-0.29,25.2,4970,2.65
5/23/2007,15:15,-0.29,25.2,4970,2.65
5/23/2007,15:30,-0.29,25.2,4970,2.65
5/23/2007,15:45,-0.3,25.2,4970,2.65
5/23/2007,16:00,-0.3,25.2,4970,2.65
5/23/2007,16:15,-0.31,25.2,4970,2.65
5/23/2007,16:30,-0.31,25.2,4970,2.65
5/23/2007,16:45,-0.31,25.2,4970,2.65
5/23/2007,17:00,-0.32,25.2,4970,2.65
5/23/2007,17:15,-0.32,25.2,4970,2.65
5/23/2007,17:30,-0.33,25.2,4970,2.65
5/23/2007,17:45,-0.33,25.2,4970,2.65
5/23/2007,18:00,-0.34,25.2,4970,2.65
5/23/2007,18:15,-0.34,25.2,4970,2.65
5/23/2007,18:30,-0.34,25.2,4970,2.65
5/23/2007,18:45,-0.35,25.2,4970,2.65
5/23/2007,19:00,-0.35,25.2,4970,2.65
5/23/2007,19:15,-0.36,25.2,4970,2.65
5/23/2007,19:30,-0.36,25.2,4970,2.65
5/23/2007,19:45,-0.37,25.2,4970,2.65
5/23/2007,20:00,-0.37,25.2,4970,2.65
5/23/2007,20:15,-0.37,25.2,4970,2.65
5/23/2007,20:30,-0.37,25.2,4970,2.65
5/23/2007,20:45,-0.38,25.2,4970,2.65
5/23/2007,21:00,-0.38,25.2,4970,2.65
5/23/2007,21:15,-0.38,25.2,4970,2.65
5/23/2007,21:30,-0.38,25.2,4970,2.65
5/23/2007,21:45,-0.38,25.2,4970,2.65
5/23/2007,22:00,-0.37,25.2,4970,2.65
5/23/2007,22:15,-0.37,25.2,4970,2.65
5/23/2007,22:30,-0.37,25.2,4970,2.65
5/23/2007,22:45,-0.36,25.2,4970,2.65
5/23/2007,23:00,-0.36,25.2,4970,2.65
5/23/2007,23:15,-0.35,25.2,4970,2.65
5/23/2007,23:30,-0.35,25.2,4970,2.65
5/23/2007,23:45,-0.34,25.2,4970,2.65
5/23/2007,0:00,-0.34,25.2,4970,2.65
5/24/2007,0:15,-0.33,25.2,4970,2.65
5/24/2007,0:30,-0.33,25.2,4970,2.65
5/24/2007,0:45,-0.33,25.2,4970,2.65
5/24/2007,1:00,-0.32,25.2,4970,2.65
5/24/2007,1:15,-0.32,25.2,4970,2.65
5/24/2007,1:30,-0.32,25.2,4970,2.65
5/24/2007,1:45,-0.32,25.2,4970,2.65
5/24/2007,2:00,-0.33,25.2,4970,2.65
5/24/2007,2:15,-0.33,25.2,4970,2.65
5/24/2007,2:30,-0.33,25.2,4970,2.65
5/24/2007,2:45,-0.33,25.2,4970,2.65
5/24/2007,3:00,-0.33,25.2,4970,2.65
5/24/2007,3:15,-0.34,25.2,4970,2.65
5/24/2007,3:30,-0.34,25.2,4970,2.65
5/24/2007,3:45,-0.34,25.2,4970,2.65
5/24/2007,4:00,-0.35,25.2,4970,2.65
5/24/2007,4:15,-0.35,25.2,4970,2.65
5/24/2007,4:30,-0.35,25.2,4970,2.65
5/24/2007,4:45,-0.36,25.2,4970,2.65
5/24/2007,5:00,-0.36,25.2,4970,2.65
5/24/2007,5:15,-0.36,25.2,4970,2.65
5/24/2007,5:30,-0.37,25.2,4970,2.65
5/24/2007,5:45,-0.37,25.2,4970,2.65
5/24/2007,6:00,-0.38,25.2,4970,2.65
5/24/2007,6:15,-0.38,25.2,4970,2.65
5/24/2007,6:30,-0.38,25.2,4970,2.65
5/24/2007,6:45,-0.38,25.2,4970,2.65
5/24/2007,7:00,-0.38,25.2,4970,2.65
5/24/2007,7:15,-0.39,25.2,4970,2.65
5/24/2007,7:30,-0.39,25.2,4970,2.65
5/24/2007,7:45,-0.39,25.2,4970,2.65
5/24/2007,8:00,-0.4,25.2,4970,2.65
5/24/2007,8:15,-0.4,25.2,4970,2.65
5/24/2007,8:30,-0.4,25.2,4970,2.65
5/24/2007,8:45,-0.41,25.2,4970,2.65
5/24/2007,9:00,-0.41,25.2,4970,2.65
5/24/2007,9:15,-0.42,25.2,4970,2.65
5/24/2007,9:30,-0.42,25.2,4970,2.65
5/24/2007,9:45,-0.42,25.2,4970,2.65
5/24/2007,10:00,-0.42,25.2,4970,2.65
5/24/2007,10:15,-0.43,25.2,4970,2.65
5/24/2007,10:30,-0.43,25.2,4970,2.65
5/24/2007,10:45,-0.43,25.2,4970,2.65
5/24/2007,11:00,-0.43,25.2,4970,2.65
5/24/2007,11:15,-0.43,25.2,4970,2.65
5/24/2007,11:30,-0.43,25.2,4970,2.65
5/24/2007,11:45,-0.43,25.2,4970,2.65
5/24/2007,12:00,-0.43,25.2,4970,2.65
5/24/2007,12:15,-0.43,25.2,4970,2.65
5/24/2007,12:30,-0.42,25.2,4970,2.65
5/24/2007,12:45,-0.42,25.2,4970,2.65
5/24/2007,13:00,-0.42,25.2,4970,2.65
5/24/2007,13:15,-0.42,25.2,4970,2.65
5/24/2007,13:30,-0.42,25.2,4970,2.65
5/24/2007,13:45,-0.41,25.2,4970,2.65
5/24/2007,14:00,-0.42,25.2,4970,2.65
5/24/2007,14:15,-0.42,25.2,4970,2.65
5/24/2007,14:30,-0.42,25.2,4970,2.65
5/24/2007,14:45,-0.42,25.2,4970,2.65
5/24/2007,15:00,-0.43,25.2,4970,2.65
5/24/2007,15:15,-0.43,25.2,4970,2.65
5/24/2007,15:30,-0.43,25.2,4970,2.65
5/24/2007,15:45,-0.44,25.2,4970,2.65
5/24/2007,16:00,-0.44,25.2,4970,2.65
5/24/2007,16:15,-0.44,25.2,4970,2.65
5/24/2007,16:30,-0.45,25.2,4970,2.65
5/24/2007,16:45,-0.45,25.2,4970,2.65
5/24/2007,17:00,-0.46,25.2,4970,2.65
5/24/2007,17:15,-0.46,25.2,4970,2.65
5/24/2007,17:30,-0.47,25.2,4970,2.65
5/24/2007,17:45,-0.47,25.2,4970,2.65
5/24/2007,18:00,-0.47,25.2,4970,2.65
5/24/2007,18:15,-0.47,25.2,4970,2.65
5/24/2007,18:30,-0.48,25.2,4970,2.65
5/24/2007,18:45,-0.48,25.2,4970,2.65
5/24/2007,19:00,-0.49,25.2,4970,2.65
5/24/2007,19:15,-0.49,25.2,4970,2.65
5/24/2007,19:30,-0.49,25.2,4970,2.65
5/24/2007,19:45,-0.5,25.2,4970,2.65
5/24/2007,20:00,-0.5,25.2,4970,2.65
5/24/2007,20:15,-0.5,25.2,4970,2.65
5/24/2007,20:30,-0.5,25.2,4970,2.65
5/24/2007,20:45,-0.51,25.2,4970,2.65
5/24/2007,21:00,-0.51,25.2,4970,2.65
5/24/2007,21:15,-0.51,25.2,4970,2.65
5/24/2007,21:30,-0.52,25.2,4970,2.65
5/24/2007,21:45,-0.51,25.2,4970,2.65
5/24/2007,22:00,-0.52,25.2,4970,2.65
5/24/2007,22:15,-0.52,25.2,4970,2.65
5/24/2007,22:30,-0.52,25.2,4970,2.65
5/24/2007,22:45,-0.515,25.2,4970,2.65
5/24/2007,23:00,-0.51,25.2,4970,2.65
5/24/2007,23:15,-0.505,25.2,4970,2.65
5/24/2007,23:30,-0.5,25.2,4970,2.65
5/24/2007,23:45,-0.5,25.2,4970,2.65
5/24/2007,0:00,-0.5,25.2,4970,2.65
5/25/2007,0:15,-0.49,25.2,4970,2.65
5/25/2007,0:30,-0.49,25.2,4970,2.65
5/25/2007,0:45,-0.48,25.2,4970,2.65
5/25/2007,1:00,-0.47,25.2,4970,2.65
5/25/2007,1:15,-0.47,25.2,4970,2.65
5/25/2007,1:30,-0.47,25.2,4970,2.65
5/25/2007,1:45,-0.46,25.2,4970,2.65
5/25/2007,2:00,-0.46,25.2,4970,2.65
5/25/2007,2:15,-0.45,25.2,4970,2.65
5/25/2007,2:30,-0.45,25.2,4970,2.65
5/25/2007,2:45,-0.45,25.2,4970,2.65
5/25/2007,3:00,-0.46,25.2,4970,2.65
5/25/2007,3:15,-0.46,25.2,4970,2.65
5/25/2007,3:30,-0.46,25.2,4970,2.65
5/25/2007,3:45,-0.46,25.2,4970,2.65
5/25/2007,4:00,-0.46,25.2,4970,2.65
5/25/2007,4:15,-0.46,25.2,4970,2.65
5/25/2007,4:30,-0.47,25.2,4970,2.65
5/25/2007,4:45,-0.47,25.2,4970,2.65
5/25/2007,5:00,-0.47,25.2,4970,2.65
5/25/2007,5:15,-0.47,25.2,4970,2.65
5/25/2007,5:30,-0.47,25.2,4970,2.65
5/25/2007,5:45,-0.48,25.2,4970,2.65
5/25/2007,6:00,-0.45,25.2,4970,2.65
5/25/2007,6:15,-0.41,25.2,4970,2.65
5/25/2007,6:30,-0.39,25.2,4970,2.65
5/25/2007,6:45,-0.4,25.2,4970,2.65
5/25/2007,7:00,-0.4,25.2,4970,2.65
5/25/2007,7:15,-0.38,25.2,4970,2.65
5/25/2007,7:30,-0.37,25.2,4970,2.65
5/25/2007,7:45,-0.35,25.2,4970,2.65
5/25/2007,8:00,-0.33,25.2,4970,2.65
5/25/2007,8:15,-0.33,25.2,4970,2.65
5/25/2007,8:30,-0.33,25.2,4970,2.65
5/25/2007,8:45,-0.33,25.2,4970,2.65
5/25/2007,9:00,-0.33,25.2,4970,2.65
5/25/2007,9:15,-0.32,25.2,4970,2.65
5/25/2007,9:30,-0.32,25.2,4970,2.65
5/25/2007,9:45,-0.3,25.2,4970,2.65
5/25/2007,10:00,-0.26,25.2,4970,2.65
5/25/2007,10:15,-0.26,25.2,4970,2.65
5/25/2007,10:30,-0.26,25.2,4970,2.65
5/25/2007,10:45,-0.26,25.2,4970,2.65
5/25/2007,11:00,-0.27,25.2,4970,2.65
5/25/2007,11:15,-0.27,25.2,4970,2.65
5/25/2007,11:30,-0.27,25.2,4970,2.65
5/25/2007,11:45,-0.27,25.2,4970,2.65
5/25/2007,12:00,-0.27,25.2,4970,2.65
5/25/2007,12:15,-0.26,25.2,4970,2.65
5/25/2007,12:30,-0.26,25.2,4970,2.65
5/25/2007,12:45,-0.26,25.2,4970,2.65
5/25/2007,13:00,-0.26,25.2,4970,2.65
5/25/2007,13:15,-0.25,25.2,4970,2.65
5/25/2007,13:30,-0.25,25.2,4970,2.65
5/25/2007,13:45,-0.25,25.2,4970,2.65
5/25/2007,14:00,-0.25,25.2,4970,2.65
5/25/2007,14:15,-0.25,25.2,4970,2.65
5/25/2007,14:30,-0.25,25.2,4970,2.65
5/25/2007,14:45,-0.25,25.2,4970,2.65
5/25/2007,15:00,-0.25,25.2,4970,2.65
5/25/2007,15:15,-0.26,25.2,4970,2.65
5/25/2007,15:30,-0.26,25.2,4970,2.65
5/25/2007,15:45,-0.26,25.2,4970,2.65
5/25/2007,16:00,-0.27,25.2,4970,2.65
5/25/2007,16:15,-0.27,25.2,4970,2.65
5/25/2007,16:30,-0.27,25.2,4970,2.65
5/25/2007,16:45,-0.27,25.2,4970,2.65
5/25/2007,17:00,-0.28,25.2,4970,2.65
5/25/2007,17:15,-0.28,25.2,4970,2.65
5/25/2007,17:30,-0.29,25.2,4970,2.65
5/25/2007,17:45,-0.29,25.2,4970,2.65
5/25/2007,18:00,-0.29,25.2,4970,2.65
5/25/2007,18:15,-0.3,25.2,4970,2.65
5/25/2007,18:30,-0.3,25.2,4970,2.65
5/25/2007,18:45,-0.31,25.2,4970,2.65
5/25/2007,19:00,-0.31,25.2,4970,2.65
5/25/2007,19:15,-0.31,25.2,4970,2.65
5/25/2007,19:30,-0.32,25.2,4970,2.65
5/25/2007,19:45,-0.32,25.2,4970,2.65
5/25/2007,20:00,-0.32,25.2,4970,2.65
5/25/2007,20:15,-0.33,25.2,4970,2.65
5/25/2007,20:30,-0.33,25.2,4970,2.65
5/25/2007,20:45,-0.34,25.2,4970,2.65
5/25/2007,21:00,-0.34,25.2,4970,2.65
5/25/2007,21:15,-0.34,25.2,4970,2.65
5/25/2007,21:30,-0.34,25.2,4970,2.65
5/25/2007,21:45,-0.35,25.2,4970,2.65
5/25/2007,22:00,-0.35,25.2,4970,2.65
5/25/2007,22:15,-0.35,25.2,4970,2.65
5/25/2007,22:30,-0.36,25.2,4970,2.65
5/25/2007,22:45,-0.36,25.2,4970,2.65
5/25/2007,23:00,-0.36,25.2,4970,2.65
5/25/2007,23:15,-0.36,25.2,4970,2.65
5/25/2007,23:30,-0.36,25.2,4970,2.65
5/25/2007,23:45,-0.36,25.2,4970,2.65
5/25/2007,0:00,-0.36,25.2,4970,2.65
5/26/2007,0:15,-0.35,25.2,4970,2.65
5/26/2007,0:30,-0.35,25.2,4970,2.65
5/26/2007,0:45,-0.35,25.2,4970,2.65
5/26/2007,1:00,-0.34,25.2,4970,2.65
5/26/2007,1:15,-0.34,25.2,4970,2.65
5/26/2007,1:30,-0.33,25.2,4970,2.65
5/26/2007,1:45,-0.33,25.2,4970,2.65
5/26/2007,2:00,-0.32,25.2,4970,2.65
5/26/2007,2:15,-0.32,25.2,4970,2.65
5/26/2007,2:30,-0.31,25.2,4970,2.65
5/26/2007,2:45,-0.31,25.2,4970,2.65
5/26/2007,3:00,-0.31,25.2,4970,2.65
5/26/2007,3:15,-0.31,25.2,4970,2.65
5/26/2007,3:30,-0.3,25.2,4970,2.65
5/26/2007,3:45,-0.31,25.2,4970,2.65
5/26/2007,4:00,-0.31,25.2,4970,2.65
5/26/2007,4:15,-0.31,25.2,4970,2.65
5/26/2007,4:30,-0.31,25.2,4970,2.65
5/26/2007,4:45,-0.31,25.2,4970,2.65
5/26/2007,5:00,-0.31,25.2,4970,2.65
5/26/2007,5:15,-0.31,25.2,4970,2.65
5/26/2007,5:30,-0.31,25.2,4970,2.65
5/26/2007,5:45,-0.32,25.2,4970,2.65
5/26/2007,6:00,-0.32,25.2,4970,2.65
5/26/2007,6:15,-0.32,25.2,4970,2.65
5/26/2007,6:30,-0.33,25.2,4970,2.65
5/26/2007,6:45,-0.33,25.2,4970,2.65
5/26/2007,7:00,-0.33,25.2,4970,2.65
5/26/2007,7:15,-0.34,25.2,4970,2.65
5/26/2007,7:30,-0.34,25.2,4970,2.65
5/26/2007,7:45,-0.34,25.2,4970,2.65
5/26/2007,8:00,-0.35,25.2,4970,2.65
5/26/2007,8:15,-0.35,25.2,4970,2.65
5/26/2007,8:30,-0.35,25.2,4970,2.65
5/26/2007,8:45,-0.36,25.2,4970,2.65
5/26/2007,9:00,-0.36,25.2,4970,2.65
5/26/2007,9:15,-0.36,25.2,4970,2.65
5/26/2007,9:30,-0.37,25.2,4970,2.65
5/26/2007,9:45,-0.37,25.2,4970,2.65
5/26/2007,10:00,-0.38,25.2,4970,2.65
5/26/2007,10:15,-0.38,25.2,4970,2.65
5/26/2007,10:30,-0.38,25.2,4970,2.65
5/26/2007,10:45,-0.38,25.2,4970,2.65
5/26/2007,11:00,-0.38,25.2,4970,2.65
5/26/2007,11:15,-0.38,25.2,4970,2.65
5/26/2007,11:30,-0.38,25.2,4970,2.65
5/26/2007,11:45,-0.38,25.2,4970,2.65
5/26/2007,12:00,-0.37,25.2,4970,2.65
5/26/2007,12:15,-0.37,25.2,4970,2.65
5/26/2007,12:30,-0.37,25.2,4970,2.65
5/26/2007,12:45,-0.37,25.2,4970,2.65
5/26/2007,13:00,-0.36,25.2,4970,2.65
5/26/2007,13:15,-0.35,25.2,4970,2.65
5/26/2007,13:30,-0.35,25.2,4970,2.65
5/26/2007,13:45,-0.35,25.2,4970,2.65
5/26/2007,14:00,-0.34,25.2,4970,2.65
5/26/2007,14:15,-0.34,25.2,4970,2.65
5/26/2007,14:30,-0.33,25.2,4970,2.65
5/26/2007,14:45,-0.33,25.2,4970,2.65
5/26/2007,15:00,-0.33,25.2,4970,2.65
5/26/2007,15:15,-0.32,25.2,4970,2.65
5/26/2007,15:30,-0.32,25.2,4970,2.65
5/26/2007,15:45,-0.32,25.2,4970,2.65
5/26/2007,16:00,-0.32,25.2,4970,2.65
5/26/2007,16:15,-0.32,25.2,4970,2.65
5/26/2007,16:30,-0.32,25.2,4970,2.65
5/26/2007,16:45,-0.32,25.2,4970,2.65
5/26/2007,17:00,-0.32,25.2,4970,2.65
5/26/2007,17:15,-0.32,25.2,4970,2.65
5/26/2007,17:30,-0.32,25.2,4970,2.65
5/26/2007,17:45,-0.32,25.2,4970,2.65
5/26/2007,18:00,-0.33,25.2,4970,2.65
5/26/2007,18:15,-0.33,25.2,4970,2.65
5/26/2007,18:30,-0.33,25.2,4970,2.65
5/26/2007,18:45,-0.34,25.2,4970,2.65
5/26/2007,19:00,-0.34,25.2,4970,2.65
5/26/2007,19:15,-0.34,25.2,4970,2.65
5/26/2007,19:30,-0.34,25.2,4970,2.65
5/26/2007,19:45,-0.35,25.2,4970,2.65
5/26/2007,20:00,-0.35,25.2,4970,2.65
5/26/2007,20:15,-0.35,25.2,4970,2.65
5/26/2007,20:30,-0.36,25.2,4970,2.65
5/26/2007,20:45,-0.36,25.2,4970,2.65
5/26/2007,21:00,-0.37,25.2,4970,2.65
5/26/2007,21:15,-0.37,25.2,4970,2.65
5/26/2007,21:30,-0.37,25.2,4970,2.65
5/26/2007,21:45,-0.38,25.2,4970,2.65
5/26/2007,22:00,-0.38,25.2,4970,2.65
5/26/2007,22:15,-0.38,25.2,4970,2.65
5/26/2007,22:30,-0.38,25.2,4970,2.65
5/26/2007,22:45,-0.38,25.2,4970,2.65
5/26/2007,23:00,-0.39,25.2,4970,2.65
5/26/2007,23:15,-0.39,25.2,4970,2.65
5/26/2007,23:30,-0.39,25.2,4970,2.65
5/26/2007,23:45,-0.39,25.2,4970,2.65
5/26/2007,0:00,-0.39,25.2,4970,2.65
5/27/2007,0:15,-0.4,25.2,4970,2.65
5/27/2007,0:30,-0.4,25.2,4970,2.65
5/27/2007,0:45,-0.4,25.2,4970,2.65
5/27/2007,1:00,-0.4,25.2,4970,2.65
5/27/2007,1:15,-0.39,25.2,4970,2.65
5/27/2007,1:30,-0.39,25.2,4970,2.65
5/27/2007,1:45,-0.39,25.2,4970,2.65
5/27/2007,2:00,-0.38,25.2,4970,2.65
5/27/2007,2:15,-0.38,25.2,4970,2.65
5/27/2007,2:30,-0.38,25.2,4970,2.65
5/27/2007,2:45,-0.38,25.2,4970,2.65
5/27/2007,3:00,-0.37,25.2,4970,2.65
5/27/2007,3:15,-0.37,25.2,4970,2.65
5/27/2007,3:30,-0.36,25.2,4970,2.65
5/27/2007,3:45,-0.36,25.2,4970,2.65
5/27/2007,4:00,-0.35,25.2,4970,2.65
5/27/2007,4:15,-0.35,25.2,4970,2.65
5/27/2007,4:30,-0.35,25.2,4970,2.65
5/27/2007,4:45,-0.35,25.2,4970,2.65
5/27/2007,5:00,-0.34,25.2,4970,2.65
5/27/2007,5:15,-0.34,25.2,4970,2.65
5/27/2007,5:30,-0.34,25.2,4970,2.65
5/27/2007,5:45,-0.35,25.2,4970,2.65
5/27/2007,6:00,-0.35,25.2,4970,2.65
5/27/2007,6:15,-0.35,25.2,4970,2.65
5/27/2007,6:30,-0.35,25.2,4970,2.65
5/27/2007,6:45,-0.35,25.2,4970,2.65
5/27/2007,7:00,-0.36,25.2,4970,2.65
5/27/2007,7:15,-0.36,25.2,4970,2.65
5/27/2007,7:30,-0.36,25.2,4970,2.65
5/27/2007,7:45,-0.37,25.2,4970,2.65
5/27/2007,8:00,-0.37,25.2,4970,2.65
5/27/2007,8:15,-0.37,25.2,4970,2.65
5/27/2007,8:30,-0.38,25.2,4970,2.65
5/27/2007,8:45,-0.38,25.2,4970,2.65
5/27/2007,9:00,-0.38,25.2,4970,2.65
5/27/2007,9:15,-0.38,25.2,4970,2.65
5/27/2007,9:30,-0.38,25.2,4970,2.65
5/27/2007,9:45,-0.38,25.2,4970,2.65
5/27/2007,10:00,-0.39,25.2,4970,2.65
5/27/2007,10:15,-0.39,25.2,4970,2.65
5/27/2007,10:30,-0.39,25.2,4970,2.65
5/27/2007,10:45,-0.4,25.2,4970,2.65
5/27/2007,11:00,-0.4,25.2,4970,2.65
5/27/2007,11:15,-0.4,25.2,4970,2.65
5/27/2007,11:30,-0.4,25.2,4970,2.65
5/27/2007,11:45,-0.39,25.2,4960,2.64
5/27/2007,12:00,-0.39,25.2,4970,2.65
5/27/2007,12:15,-0.39,25.2,4970,2.65
5/27/2007,12:30,-0.38,25.2,4970,2.65
5/27/2007,12:45,-0.38,25.2,4970,2.65
5/27/2007,13:00,-0.38,25.2,4970,2.65
5/27/2007,13:15,-0.38,25.2,4970,2.65
5/27/2007,13:30,-0.38,25.2,4970,2.65
5/27/2007,13:45,-0.37,25.2,4970,2.65
5/27/2007,14:00,-0.37,25.2,4970,2.65
5/27/2007,14:15,-0.36,25.2,4970,2.65
5/27/2007,14:30,-0.36,25.2,4970,2.65
5/27/2007,14:45,-0.35,25.2,4970,2.65
5/27/2007,15:00,-0.35,25.2,4970,2.65
5/27/2007,15:15,-0.35,25.2,4970,2.65
5/27/2007,15:30,-0.34,25.2,4970,2.65
5/27/2007,15:45,-0.34,25.2,4970,2.65
5/27/2007,16:00,-0.33,25.2,4970,2.65
5/27/2007,16:15,-0.33,25.2,4970,2.65
5/27/2007,16:30,-0.33,25.2,4970,2.65
5/27/2007,16:45,-0.32,25.2,4970,2.65
5/27/2007,17:00,-0.32,25.2,4970,2.65
5/27/2007,17:15,-0.32,25.2,4980,2.65
5/27/2007,17:30,-0.32,25.2,4970,2.65
5/27/2007,17:45,-0.32,25.2,4970,2.65
5/27/2007,18:00,-0.32,25.2,4980,2.65
5/27/2007,18:15,-0.32,25.2,4970,2.65
5/27/2007,18:30,-0.32,25.2,4970,2.65
5/27/2007,18:45,-0.32,25.2,4980,2.65
5/27/2007,19:00,-0.32,25.2,4980,2.65
5/27/2007,19:15,-0.32,25.2,4970,2.65
5/27/2007,19:30,-0.33,25.2,4970,2.65
5/27/2007,19:45,-0.33,25.2,4970,2.65
5/27/2007,20:00,-0.33,25.2,4970,2.65
5/27/2007,20:15,-0.33,25.2,4970,2.65
5/27/2007,20:30,-0.33,25.2,4970,2.65
5/27/2007,20:45,-0.34,25.2,4970,2.65
5/27/2007,21:00,-0.34,25.2,4970,2.65
5/27/2007,21:15,-0.34,25.2,4970,2.65
5/27/2007,21:30,-0.34,25.2,4970,2.65
5/27/2007,21:45,-0.35,25.2,4970,2.65
5/27/2007,22:00,-0.35,25.2,4970,2.65
5/27/2007,22:15,-0.36,25.2,4970,2.65
5/27/2007,22:30,-0.36,25.2,4970,2.65
5/27/2007,22:45,-0.37,25.2,4970,2.65
5/27/2007,23:00,-0.37,25.2,4970,2.65
5/27/2007,23:15,-0.37,25.2,4970,2.65
5/27/2007,23:30,-0.38,25.2,4970,2.65
5/27/2007,23:45,-0.38,25.2,4970,2.65
5/27/2007,0:00,-0.38,25.2,4970,2.65
5/28/2007,0:15,-0.38,25.2,4970,2.65
5/28/2007,0:30,-0.38,25.2,4970,2.65
5/28/2007,0:45,-0.38,25.2,4970,2.65
5/28/2007,1:00,-0.38,25.2,4970,2.65
5/28/2007,1:15,-0.38,25.2,4970,2.65
5/28/2007,1:30,-0.38,25.2,4970,2.65
5/28/2007,1:45,-0.38,25.2,4970,2.65
5/28/2007,2:00,-0.38,25.2,4970,2.65
5/28/2007,2:15,-0.38,25.2,4970,2.65
5/28/2007,2:30,-0.38,25.2,4970,2.65
5/28/2007,2:45,-0.37,25.2,4970,2.65
5/28/2007,3:00,-0.37,25.2,4970,2.65
5/28/2007,3:15,-0.37,25.2,4970,2.65
5/28/2007,3:30,-0.36,25.2,4970,2.65
5/28/2007,3:45,-0.35,25.2,4970,2.65
5/28/2007,4:00,-0.35,25.2,4970,2.65
5/28/2007,4:15,-0.34,25.2,4970,2.65
5/28/2007,4:30,-0.34,25.2,4970,2.65
5/28/2007,4:45,-0.33,25.2,4970,2.65
5/28/2007,5:00,-0.33,25.2,4970,2.65
5/28/2007,5:15,-0.33,25.2,4970,2.65
5/28/2007,5:30,-0.32,25.2,4970,2.65
5/28/2007,5:45,-0.32,25.2,4970,2.65
5/28/2007,6:00,-0.32,25.2,4980,2.65
5/28/2007,6:15,-0.32,25.2,4980,2.65
5/28/2007,6:30,-0.32,25.2,4970,2.65
5/28/2007,6:45,-0.32,25.2,4980,2.65
5/28/2007,7:00,-0.32,25.2,4970,2.65
5/28/2007,7:15,-0.33,25.2,4980,2.65
5/28/2007,7:30,-0.33,25.2,4970,2.65
5/28/2007,7:45,-0.33,25.2,4980,2.65
5/28/2007,8:00,-0.33,25.2,4970,2.65
5/28/2007,8:15,-0.33,25.2,4970,2.65
5/28/2007,8:30,-0.34,25.2,4970,2.65
5/28/2007,8:45,-0.34,25.2,4970,2.65
5/28/2007,9:00,-0.35,25.2,4970,2.65
5/28/2007,9:15,-0.35,25.2,4970,2.65
5/28/2007,9:30,-0.35,25.2,4970,2.65
5/28/2007,9:45,-0.36,25.2,4970,2.65
5/28/2007,10:00,-0.36,25.2,4970,2.65
5/28/2007,10:15,-0.37,25.2,4970,2.65
5/28/2007,10:30,-0.37,25.2,4970,2.65
5/28/2007,10:45,-0.38,25.2,4970,2.65
5/28/2007,11:00,-0.38,25.2,4970,2.65
5/28/2007,11:15,-0.38,25.2,4970,2.65
5/28/2007,11:30,-0.38,25.2,4970,2.65
5/28/2007,11:45,-0.38,25.2,4970,2.65
5/28/2007,12:00,-0.38,25.2,4970,2.65
5/28/2007,12:15,-0.38,25.2,4970,2.65
5/28/2007,12:30,-0.38,25.2,4970,2.65
5/28/2007,12:45,-0.38,25.2,4970,2.65
5/28/2007,13:00,-0.38,25.2,4970,2.65
5/28/2007,13:15,-0.38,25.2,4970,2.65
5/28/2007,13:30,-0.38,25.2,4970,2.65
5/28/2007,13:45,-0.37,25.2,4970,2.65
5/28/2007,14:00,-0.37,25.2,4970,2.65
5/28/2007,14:15,-0.36,25.2,4970,2.65
5/28/2007,14:30,-0.36,25.2,4970,2.65
5/28/2007,14:45,-0.36,25.2,4970,2.65
5/28/2007,15:00,-0.36,25.2,4970,2.65
5/28/2007,15:15,-0.35,25.2,4970,2.65
5/28/2007,15:30,-0.35,25.2,4970,2.65
5/28/2007,15:45,-0.34,25.2,4970,2.65
5/28/2007,16:00,-0.34,25.2,4970,2.65
5/28/2007,16:15,-0.33,25.2,4980,2.65
5/28/2007,16:30,-0.33,25.2,4980,2.65
5/28/2007,16:45,-0.33,25.2,4980,2.65
5/28/2007,17:00,-0.32,25.2,4980,2.65
5/28/2007,17:15,-0.32,25.2,4980,2.65
5/28/2007,17:30,-0.32,25.2,4980,2.65
5/28/2007,17:45,-0.32,25.2,4980,2.65
5/28/2007,18:00,-0.32,25.2,4980,2.65
5/28/2007,18:15,-0.32,25.2,4980,2.65
5/28/2007,18:30,-0.32,25.2,4980,2.65
5/28/2007,18:45,-0.32,25.2,4980,2.65
5/28/2007,19:00,-0.32,25.2,4980,2.65
5/28/2007,19:15,-0.32,25.2,4980,2.65
5/28/2007,19:30,-0.32,25.2,4980,2.65
5/28/2007,19:45,-0.32,25.2,4980,2.65
5/28/2007,20:00,-0.32,25.2,4980,2.65
5/28/2007,20:15,-0.32,25.2,4980,2.65
5/28/2007,20:30,-0.33,25.2,4980,2.65
5/28/2007,20:45,-0.33,25.2,4980,2.65
5/28/2007,21:00,-0.33,25.2,4970,2.65
5/28/2007,21:15,-0.33,25.2,4980,2.65
5/28/2007,21:30,-0.34,25.2,4970,2.65
5/28/2007,21:45,-0.34,25.2,4970,2.65
5/28/2007,22:00,-0.34,25.2,4970,2.65
5/28/2007,22:15,-0.35,25.2,4970,2.65
5/28/2007,22:30,-0.35,25.2,4970,2.65
5/28/2007,22:45,-0.35,25.2,4970,2.65
5/28/2007,23:00,-0.36,25.2,4970,2.65
5/28/2007,23:15,-0.36,25.2,4970,2.65
5/28/2007,23:30,-0.37,25.2,4970,2.65
5/28/2007,23:45,-0.37,25.2,4970,2.65
5/28/2007,0:00,-0.37,25.2,4970,2.65
5/29/2007,0:15,-0.38,25.2,4970,2.65
5/29/2007,0:30,-0.38,25.2,4970,2.65
5/29/2007,0:45,-0.38,25.2,4970,2.65
5/29/2007,1:00,-0.38,25.2,4970,2.65
5/29/2007,1:15,-0.38,25.2,4970,2.65
5/29/2007,1:30,-0.39,25.2,4970,2.65
5/29/2007,1:45,-0.39,25.2,4970,2.65
5/29/2007,2:00,-0.39,25.2,4970,2.65
5/29/2007,2:15,-0.39,25.2,4970,2.65
5/29/2007,2:30,-0.38,25.2,4970,2.65
5/29/2007,2:45,-0.38,25.2,4970,2.65
5/29/2007,3:00,-0.38,25.2,4970,2.65
5/29/2007,3:15,-0.38,25.2,4970,2.65
5/29/2007,3:30,-0.38,25.2,4970,2.65
5/29/2007,3:45,-0.37,25.2,4970,2.65
5/29/2007,4:00,-0.37,25.2,4970,2.65
5/29/2007,4:15,-0.36,25.2,4970,2.65
5/29/2007,4:30,-0.36,25.2,4970,2.65
5/29/2007,4:45,-0.35,25.2,4970,2.65
5/29/2007,5:00,-0.35,25.2,4970,2.65
5/29/2007,5:15,-0.34,25.2,4970,2.65
5/29/2007,5:30,-0.33,25.2,4980,2.65
5/29/2007,5:45,-0.33,25.2,4980,2.65
5/29/2007,6:00,-0.33,25.2,4980,2.65
5/29/2007,6:15,-0.32,25.2,4980,2.65
5/29/2007,6:30,-0.32,25.2,4980,2.65
5/29/2007,6:45,-0.32,25.2,4980,2.65
5/29/2007,7:00,-0.32,25.2,4980,2.65
5/29/2007,7:15,-0.32,25.2,4980,2.65
5/29/2007,7:30,-0.32,25.2,4980,2.65
5/29/2007,7:45,-0.32,25.2,4980,2.65
5/29/2007,8:00,-0.32,25.2,4980,2.65
5/29/2007,8:15,-0.32,25.2,4980,2.65
5/29/2007,8:30,-0.32,25.2,4980,2.65
5/29/2007,8:45,-0.32,25.2,4980,2.65
5/29/2007,9:00,-0.33,25.2,4980,2.65
5/29/2007,9:15,-0.33,25.2,4980,2.65
5/29/2007,9:30,-0.33,25.2,4980,2.65
5/29/2007,9:45,-0.34,25.2,4970,2.65
5/29/2007,10:00,-0.34,25.2,4970,2.65
5/29/2007,10:15,-0.35,25.2,4970,2.65
5/29/2007,10:30,-0.35,25.2,4970,2.65
5/29/2007,10:45,-0.36,25.2,4970,2.65
5/29/2007,11:00,-0.36,25.2,4970,2.65
5/29/2007,11:15,-0.37,25.2,4970,2.65
5/29/2007,11:30,-0.37,25.2,4970,2.65
5/29/2007,11:45,-0.38,25.2,4970,2.65
5/29/2007,12:00,-0.38,25.2,4970,2.65
5/29/2007,12:15,-0.38,25.2,4970,2.65
5/29/2007,12:30,-0.38,25.2,4970,2.65
5/29/2007,12:45,-0.38,25.2,4970,2.65
5/29/2007,13:00,-0.38,25.2,4970,2.65
5/29/2007,13:15,-0.38,25.2,4970,2.65
5/29/2007,13:30,-0.38,25.2,4970,2.65
5/29/2007,13:45,-0.37,25.2,4970,2.65
5/29/2007,14:00,-0.37,25.2,4970,2.65
5/29/2007,14:15,-0.37,25.2,4970,2.65
5/29/2007,14:30,-0.37,25.2,4970,2.65
5/29/2007,14:45,-0.36,25.2,4970,2.65
5/29/2007,15:00,-0.35,25.2,4970,2.65
5/29/2007,15:15,-0.35,25.2,4980,2.65
5/29/2007,15:30,-0.35,25.2,4970,2.65
5/29/2007,15:45,-0.35,25.2,4980,2.65
5/29/2007,16:00,-0.34,25.2,4980,2.65
5/29/2007,16:15,-0.34,25.2,4980,2.65
5/29/2007,16:30,-0.33,25.2,4980,2.65
5/29/2007,16:45,-0.33,25.2,4980,2.65
5/29/2007,17:00,-0.33,25.2,4980,2.65
5/29/2007,17:15,-0.32,25.2,4980,2.65
5/29/2007,17:30,-0.32,25.2,4980,2.65
5/29/2007,17:45,-0.31,25.2,4980,2.65
5/29/2007,18:00,-0.31,25.2,4980,2.65
5/29/2007,18:15,-0.31,25.2,4980,2.65
5/29/2007,18:30,-0.31,25.2,4980,2.65
5/29/2007,18:45,-0.31,25.2,4980,2.65
5/29/2007,19:00,-0.3,25.2,4980,2.65
5/29/2007,19:15,-0.3,25.2,4980,2.65
5/29/2007,19:30,-0.3,25.2,4980,2.65
5/29/2007,19:45,-0.3,25.2,4980,2.65
5/29/2007,20:00,-0.3,25.2,4980,2.65
5/29/2007,20:15,-0.3,25.2,4980,2.65
5/29/2007,20:30,-0.3,25.2,4980,2.65
5/29/2007,20:45,-0.31,25.2,4980,2.65
5/29/2007,21:00,-0.31,25.2,4980,2.65
5/29/2007,21:15,-0.31,25.2,4980,2.65
5/29/2007,21:30,-0.31,25.2,4980,2.65
5/29/2007,21:45,-0.31,25.2,4980,2.65
5/29/2007,22:00,-0.31,25.2,4980,2.65
5/29/2007,22:15,-0.32,25.2,4980,2.65
5/29/2007,22:30,-0.32,25.2,4980,2.65
5/29/2007,22:45,-0.32,25.2,4980,2.65
5/29/2007,23:00,-0.33,25.2,4980,2.65
5/29/2007,23:15,-0.33,25.2,4980,2.65
5/29/2007,23:30,-0.34,25.2,4980,2.65
5/29/2007,23:45,-0.34,25.2,4970,2.65
5/29/2007,0:00,-0.35,25.2,4970,2.65
5/30/2007,0:15,-0.35,25.2,4970,2.65
5/30/2007,0:30,-0.35,25.2,4970,2.65
5/30/2007,0:45,-0.36,25.2,4970,2.65
5/30/2007,1:00,-0.36,25.2,4970,2.65
5/30/2007,1:15,-0.37,25.2,4970,2.65
5/30/2007,1:30,-0.37,25.2,4970,2.65
5/30/2007,1:45,-0.37,25.2,4970,2.65
5/30/2007,2:00,-0.38,25.2,4970,2.65
5/30/2007,2:15,-0.38,25.2,4970,2.65
5/30/2007,2:30,-0.38,25.2,4970,2.65
5/30/2007,2:45,-0.38,25.2,4970,2.65
5/30/2007,3:00,-0.38,25.2,4970,2.65
5/30/2007,3:15,-0.38,25.2,4970,2.65
5/30/2007,3:30,-0.38,25.2,4970,2.65
5/30/2007,3:45,-0.38,25.2,4970,2.65
5/30/2007,4:00,-0.37,25.2,4970,2.65
5/30/2007,4:15,-0.37,25.2,4970,2.65
5/30/2007,4:30,-0.36,25.2,4970,2.65
5/30/2007,4:45,-0.36,25.2,4970,2.65
5/30/2007,5:00,-0.35,25.2,4970,2.65
5/30/2007,5:15,-0.35,25.2,4970,2.65
5/30/2007,5:30,-0.34,25.2,4980,2.65
5/30/2007,5:45,-0.34,25.2,4980,2.65
5/30/2007,6:00,-0.33,25.2,4980,2.65
5/30/2007,6:15,-0.33,25.2,4980,2.65
5/30/2007,6:30,-0.33,25.2,4980,2.65
5/30/2007,6:45,-0.32,25.2,4980,2.65
5/30/2007,7:00,-0.32,25.2,4980,2.65
5/30/2007,7:15,-0.31,25.2,4980,2.65
5/30/2007,7:30,-0.31,25.2,4980,2.65
5/30/2007,7:45,-0.31,25.2,4980,2.65
5/30/2007,8:00,-0.31,25.2,4980,2.65
5/30/2007,8:15,-0.31,25.2,4980,2.65
5/30/2007,8:30,-0.31,25.2,4980,2.65
5/30/2007,8:45,-0.31,25.2,4980,2.65
5/30/2007,9:00,-0.32,25.2,4980,2.65
5/30/2007,9:15,-0.32,25.2,4980,2.65
5/30/2007,9:30,-0.32,25.2,4980,2.65
5/30/2007,9:45,-0.33,25.2,4980,2.65
5/30/2007,10:00,-0.33,25.2,4980,2.65
5/30/2007,10:15,-0.34,25.2,4980,2.65
5/30/2007,10:30,-0.34,25.2,4980,2.65
5/30/2007,10:45,-0.35,25.2,4980,2.65
5/30/2007,11:00,-0.35,25.2,4970,2.65
5/30/2007,11:15,-0.36,25.2,4970,2.65
5/30/2007,11:30,-0.36,25.2,4970,2.65
5/30/2007,11:45,-0.37,25.2,4970,2.65
5/30/2007,12:00,-0.37,25.2,4970,2.65
5/30/2007,12:15,-0.38,25.2,4970,2.65
5/30/2007,12:30,-0.38,25.2,4970,2.65
5/30/2007,12:45,-0.38,25.2,4970,2.65
5/30/2007,13:00,-0.38,25.2,4970,2.65
5/30/2007,13:15,-0.38,25.2,4970,2.65
5/30/2007,13:30,-0.38,25.2,4970,2.65
5/30/2007,13:45,-0.38,25.2,4970,2.65
5/30/2007,14:00,-0.38,25.2,4970,2.65
5/30/2007,14:15,-0.38,25.2,4970,2.65
5/30/2007,14:30,-0.37,25.2,4970,2.65
5/30/2007,14:45,-0.37,25.2,4970,2.65
5/30/2007,15:00,-0.37,25.2,4970,2.65
5/30/2007,15:15,-0.36,25.2,4970,2.65
5/30/2007,15:30,-0.36,25.2,4980,2.65
5/30/2007,15:45,-0.36,25.2,4980,2.65
5/30/2007,16:00,-0.35,25.2,4980,2.65
5/30/2007,16:15,-0.35,25.2,4980,2.65
5/30/2007,16:30,-0.34,25.2,4980,2.65
5/30/2007,16:45,-0.34,25.2,4980,2.65
5/30/2007,17:00,-0.34,25.2,4980,2.65
5/30/2007,17:15,-0.33,25.2,4980,2.65
5/30/2007,17:30,-0.33,25.2,4980,2.65
5/30/2007,17:45,-0.32,25.2,4980,2.65
5/30/2007,18:00,-0.32,25.2,4980,2.65
5/30/2007,18:15,-0.31,25.2,4990,2.66
5/30/2007,18:30,-0.31,25.2,4990,2.66
5/30/2007,18:45,-0.31,25.2,4990,2.66
5/30/2007,19:00,-0.3,25.2,4990,2.66
5/30/2007,19:15,-0.3,25.2,4990,2.66
5/30/2007,19:30,-0.3,25.2,4990,2.66
5/30/2007,19:45,-0.3,25.2,4990,2.66
5/30/2007,20:00,-0.3,25.2,4990,2.66
5/30/2007,20:15,-0.3,25.2,4990,2.66
5/30/2007,20:30,-0.3,25.2,4990,2.66
5/30/2007,20:45,-0.3,25.2,4990,2.66
5/30/2007,21:00,-0.3,25.2,4990,2.66
5/30/2007,21:15,-0.3,25.2,4990,2.66
5/30/2007,21:30,-0.3,25.2,4990,2.66
5/30/2007,21:45,-0.3,25.2,4990,2.66
5/30/2007,22:00,-0.3,25.2,4980,2.65
5/30/2007,22:15,-0.31,25.2,4980,2.65
5/30/2007,22:30,-0.31,25.2,4980,2.65
5/30/2007,22:45,-0.31,25.2,4980,2.65
5/30/2007,23:00,-0.32,25.2,4980,2.65
5/30/2007,23:15,-0.32,25.2,4980,2.65
5/30/2007,23:30,-0.32,25.2,4980,2.65
5/30/2007,23:45,-0.33,25.2,4980,2.65
5/30/2007,0:00,-0.33,25.2,4980,2.65
5/31/2007,0:15,-0.33,25.2,4980,2.65
5/31/2007,0:30,-0.34,25.2,4980,2.65
5/31/2007,0:45,-0.34,25.2,4980,2.65
5/31/2007,1:00,-0.35,25.2,4980,2.65
5/31/2007,1:15,-0.36,25.2,4970,2.65
5/31/2007,1:30,-0.36,25.2,4970,2.65
5/31/2007,1:45,-0.36,25.2,4970,2.65
5/31/2007,2:00,-0.37,25.2,4970,2.65
5/31/2007,2:15,-0.37,25.2,4970,2.65
5/31/2007,2:30,-0.38,25.2,4970,2.65
5/31/2007,2:45,-0.38,25.2,4970,2.65
5/31/2007,3:00,-0.38,25.2,4970,2.65
5/31/2007,3:15,-0.38,25.2,4970,2.65
5/31/2007,3:30,-0.38,25.2,4970,2.65
5/31/2007,3:45,-0.38,25.2,4970,2.65
5/31/2007,4:00,-0.38,25.2,4970,2.65
5/31/2007,4:15,-0.38,25.2,4970,2.65
5/31/2007,4:30,-0.38,25.2,4970,2.65
5/31/2007,4:45,-0.37,25.2,4970,2.65
5/31/2007,5:00,-0.37,25.2,4970,2.65
5/31/2007,5:15,-0.37,25.2,4970,2.65
5/31/2007,5:30,-0.36,25.2,4970,2.65
5/31/2007,5:45,-0.36,25.2,4980,2.65
5/31/2007,6:00,-0.35,25.2,4980,2.65
5/31/2007,6:15,-0.35,25.2,4980,2.65
5/31/2007,6:30,-0.34,25.2,4980,2.65
5/31/2007,6:45,-0.34,25.2,4980,2.65
5/31/2007,7:00,-0.33,25.2,4980,2.65
5/31/2007,7:15,-0.33,25.2,4980,2.65
5/31/2007,7:30,-0.33,25.2,4980,2.65
5/31/2007,7:45,-0.32,25.2,4980,2.65
5/31/2007,8:00,-0.33,25.2,4980,2.65
5/31/2007,8:15,-0.32,25.2,4980,2.65
5/31/2007,8:30,-0.32,25.2,4980,2.65
5/31/2007,8:45,-0.32,25.2,4980,2.65
5/31/2007,9:00,-0.33,25.2,4980,2.65
5/31/2007,9:15,-0.33,25.2,4980,2.65
5/31/2007,9:30,-0.33,25.2,4980,2.65
5/31/2007,9:45,-0.33,25.2,4980,2.65
5/31/2007,10:00,-0.34,25.2,4980,2.65
5/31/2007,10:15,-0.34,25.2,4980,2.65
5/31/2007,10:30,-0.35,25.2,4980,2.65
5/31/2007,10:45,-0.35,25.2,4980,2.65
5/31/2007,11:00,-0.36,25.2,4980,2.65
5/31/2007,11:15,-0.36,25.2,4970,2.65
5/31/2007,11:30,-0.37,25.2,4970,2.65
5/31/2007,11:45,-0.37,25.2,4970,2.65
5/31/2007,12:00,-0.38,25.2,4970,2.65
5/31/2007,12:15,-0.38,25.2,4970,2.65
5/31/2007,12:30,-0.38,25.2,4970,2.65
5/31/2007,12:45,-0.38,25.2,4970,2.65
5/31/2007,13:00,-0.38,25.2,4970,2.65
5/31/2007,13:15,-0.39,25.2,4970,2.65
5/31/2007,13:30,-0.39,25.2,4970,2.65
5/31/2007,13:45,-0.39,25.2,4970,2.65
5/31/2007,14:00,-0.39,25.2,4970,2.65
5/31/2007,14:15,-0.39,25.2,4970,2.65
5/31/2007,14:30,-0.39,25.2,4970,2.65
5/31/2007,14:45,-0.38,25.2,4970,2.65
5/31/2007,15:00,-0.38,25.2,4970,2.65
5/31/2007,15:15,-0.38,25.2,4970,2.65
5/31/2007,15:30,-0.38,25.2,4970,2.65
5/31/2007,15:45,-0.38,25.2,4970,2.65
5/31/2007,16:00,-0.37,25.2,4970,2.65
5/31/2007,16:15,-0.37,25.2,4980,2.65
5/31/2007,16:30,-0.36,25.2,4980,2.65
5/31/2007,16:45,-0.36,25.2,4980,2.65
5/31/2007,17:00,-0.35,25.2,4980,2.65
5/31/2007,17:15,-0.35,25.2,4980,2.65
5/31/2007,17:30,-0.34,25.2,4980,2.65
5/31/2007,17:45,-0.34,25.2,4980,2.65
5/31/2007,18:00,-0.33,25.2,4980,2.65
5/31/2007,18:15,-0.33,25.2,4990,2.66
5/31/2007,18:30,-0.33,25.2,4990,2.66
5/31/2007,18:45,-0.32,25.2,4990,2.66
5/31/2007,19:00,-0.32,25.2,4990,2.66
5/31/2007,19:15,-0.32,25.2,4990,2.66
5/31/2007,19:30,-0.32,25.2,4990,2.66
5/31/2007,19:45,-0.32,25.2,4990,2.66
5/31/2007,20:00,-0.32,25.2,4990,2.66
5/31/2007,20:15,-0.32,25.2,4990,2.66
5/31/2007,20:30,-0.32,25.2,4990,2.66
5/31/2007,20:45,-0.32,25.2,4990,2.66
5/31/2007,21:00,-0.32,25.2,4990,2.66
5/31/2007,21:15,-0.32,25.2,4990,2.66
5/31/2007,21:30,-0.32,25.2,4990,2.66
5/31/2007,21:45,-0.33,25.2,4990,2.66
5/31/2007,22:00,-0.33,25.2,4980,2.65
5/31/2007,22:15,-0.33,25.2,4980,2.65
5/31/2007,22:30,-0.33,25.2,4980,2.65
5/31/2007,22:45,-0.34,25.2,4980,2.65
5/31/2007,23:00,-0.34,25.2,4980,2.65
5/31/2007,23:15,-0.35,25.2,4980,2.65
5/31/2007,23:30,-0.35,25.2,4980,2.65
5/31/2007,23:45,-0.35,25.2,4980,2.65
5/31/2007,0:00,-0.36,25.2,4980,2.65
6/1/2007,0:15,-0.36,25.2,4980,2.65
6/1/2007,0:30,-0.37,25.2,4970,2.65
6/1/2007,0:45,-0.37,25.2,4970,2.65
6/1/2007,1:00,-0.38,25.2,4970,2.65
6/1/2007,1:15,-0.38,25.2,4970,2.65
6/1/2007,1:30,-0.38,25.2,4970,2.65
6/1/2007,1:45,-0.38,25.2,4970,2.65
6/1/2007,2:00,-0.38,25.2,4970,2.65
6/1/2007,2:15,-0.39,25.2,4970,2.65
6/1/2007,2:30,-0.4,25.2,4970,2.65
6/1/2007,2:45,-0.4,25.2,4970,2.65
6/1/2007,3:00,-0.41,25.2,4960,2.64
6/1/2007,3:15,-0.41,25.2,4960,2.64
6/1/2007,3:30,-0.42,25.2,4960,2.64
6/1/2007,3:45,-0.42,25.2,4960,2.64
6/1/2007,4:00,-0.43,25.2,4960,2.64
6/1/2007,4:15,-0.43,25.2,4960,2.64
6/1/2007,4:30,-0.43,25.2,4960,2.64
6/1/2007,4:45,-0.43,25.2,4960,2.64
6/1/2007,5:00,-0.43,25.2,4960,2.64
6/1/2007,5:15,-0.42,25.2,4960,2.64
6/1/2007,5:30,-0.42,25.2,4960,2.64
6/1/2007,5:45,-0.42,25.2,4960,2.64
6/1/2007,6:00,-0.41,25.2,4960,2.64
6/1/2007,6:15,-0.41,25.2,4970,2.65
6/1/2007,6:30,-0.41,25.2,4970,2.65
6/1/2007,6:45,-0.4,25.2,4970,2.65
6/1/2007,7:00,-0.4,25.2,4970,2.65
6/1/2007,7:15,-0.39,25.2,4970,2.65
6/1/2007,7:30,-0.39,25.2,4970,2.65
6/1/2007,7:45,-0.38,25.2,4970,2.65
6/1/2007,8:00,-0.38,25.2,4970,2.65
6/1/2007,8:15,-0.38,25.2,4970,2.65
6/1/2007,8:30,-0.38,25.2,4970,2.65
6/1/2007,8:45,-0.38,25.2,4970,2.65
6/1/2007,9:00,-0.38,25.2,4970,2.65
6/1/2007,9:15,-0.39,25.2,4970,2.65
6/1/2007,9:30,-0.39,25.2,4970,2.65
6/1/2007,9:45,-0.39,25.2,4970,2.65
6/1/2007,10:00,-0.39,25.2,4970,2.65
6/1/2007,10:15,-0.4,25.2,4970,2.65
6/1/2007,10:30,-0.4,25.2,4970,2.65
6/1/2007,10:45,-0.4,25.2,4970,2.65
6/1/2007,11:00,-0.41,25.2,4970,2.65
6/1/2007,11:15,-0.41,25.2,4970,2.65
6/1/2007,11:30,-0.42,25.2,4970,2.65
6/1/2007,11:45,-0.42,25.2,4970,2.65
6/1/2007,12:00,-0.42,25.2,4970,2.65
6/1/2007,12:15,-0.42,25.2,4960,2.64
6/1/2007,12:30,-0.42,25.2,4970,2.65
6/1/2007,12:45,-0.42,25.2,4970,2.65
6/1/2007,13:00,-0.42,25.2,4960,2.64
6/1/2007,13:15,-0.42,25.2,4970,2.65
6/1/2007,13:30,-0.42,25.2,4970,2.65
6/1/2007,13:45,-0.4,25.2,4970,2.65
6/1/2007,14:00,-0.38,25.2,4980,2.65
6/1/2007,14:15,-0.32,25.2,4990,2.66
6/1/2007,14:30,-0.31,25.2,4990,2.66
6/1/2007,14:45,-0.3,25.2,4990,2.66
6/1/2007,15:00,-0.29,25.2,4990,2.66
6/1/2007,15:15,-0.29,25.2,4990,2.66
6/1/2007,15:30,-0.28,25.2,4990,2.66
6/1/2007,15:45,-0.27,25.2,4990,2.66
6/1/2007,16:00,-0.26,25.2,4990,2.66
6/1/2007,16:15,-0.26,25.2,4990,2.66
6/1/2007,16:30,-0.24,25.2,4990,2.66
6/1/2007,16:45,-0.18,25.2,5000,2.66
6/1/2007,17:00,-0.16,25.2,5000,2.66
6/1/2007,17:15,-0.15,25.2,5000,2.66
6/1/2007,17:30,-0.12,25.2,5000,2.66
6/1/2007,17:45,-0.08,25.2,5000,2.66
6/1/2007,18:00,-0.08,25.2,5000,2.66
6/1/2007,18:15,-0.08,25.2,5000,2.66
6/1/2007,18:30,-0.08,25.2,5000,2.66
6/1/2007,18:45,-0.08,25.2,5000,2.66
6/1/2007,19:00,-0.08,25.2,5000,2.66
6/1/2007,19:15,-0.09,25.2,5000,2.66
6/1/2007,19:30,-0.09,25.2,5000,2.66
6/1/2007,19:45,-0.09,25.2,5000,2.66
6/1/2007,20:00,-0.08,25.2,5000,2.66
6/1/2007,20:15,-0.09,25.2,5000,2.66
6/1/2007,20:30,-0.09,25.2,5000,2.66
6/1/2007,20:45,-0.09,25.2,5000,2.66
6/1/2007,21:00,-0.09,25.2,5000,2.66
6/1/2007,21:15,-0.09,25.2,5000,2.66
6/1/2007,21:30,-0.09,25.2,5000,2.66
6/1/2007,21:45,-0.09,25.2,5000,2.66
6/1/2007,22:00,-0.08,25.2,5000,2.66
6/1/2007,22:15,-0.07,25.2,5000,2.66
6/1/2007,22:30,-0.04,25.2,5000,2.66
6/1/2007,22:45,-0.01,25.2,5000,2.66
6/1/2007,23:00,0,25.2,5000,2.66
6/1/2007,23:15,-0.01,25.2,5000,2.66
6/1/2007,23:30,-0.01,25.2,5000,2.66
6/1/2007,23:45,-0.01,25.2,5000,2.66
6/1/2007,0:00,-0.01,25.2,5000,2.66
6/2/2007,0:15,-0.01,25.2,5000,2.66
6/2/2007,0:30,-0.01,25.2,5000,2.66
6/2/2007,0:45,-0.01,25.2,5000,2.66
6/2/2007,1:00,-0.01,25.2,5000,2.66
6/2/2007,1:15,-0.01,25.2,5000,2.66
6/2/2007,1:30,-0.02,25.2,5000,2.66
6/2/2007,1:45,-0.02,25.2,5000,2.66
6/2/2007,2:00,-0.02,25.2,5000,2.66
6/2/2007,2:15,-0.02,25.2,5000,2.66
6/2/2007,2:30,-0.02,25.2,5000,2.66
6/2/2007,2:45,-0.02,25.2,5000,2.66
6/2/2007,3:00,-0.01,25.2,5000,2.66
6/2/2007,3:15,0,25.2,5000,2.66
6/2/2007,3:30,0,25.2,5000,2.66
6/2/2007,3:45,0,25.2,5000,2.66
6/2/2007,4:00,0,25.2,5000,2.66
6/2/2007,4:15,0,25.2,5000,2.66
6/2/2007,4:30,0,25.2,5000,2.66
6/2/2007,4:45,0,25.2,5000,2.66
6/2/2007,5:00,0,25.2,5000,2.66
6/2/2007,5:15,0,25.2,5000,2.66
6/2/2007,5:30,0,25.2,5000,2.66
6/2/2007,5:45,0,25.2,5000,2.66
6/2/2007,6:00,0.01,25.2,5000,2.66
6/2/2007,6:15,0.01,25.2,5000,2.66
6/2/2007,6:30,0.01,25.2,5000,2.66
6/2/2007,6:45,0.02,25.2,5000,2.66
6/2/2007,7:00,0.02,25.2,5000,2.66
6/2/2007,7:15,0.03,25.2,5000,2.66
6/2/2007,7:30,0.03,25.2,5000,2.66
6/2/2007,7:45,0.03,25.2,5000,2.66
6/2/2007,8:00,0.04,25.2,5000,2.66
6/2/2007,8:15,0.04,25.2,5000,2.66
6/2/2007,8:30,0.05,25.2,5010,2.67
6/2/2007,8:45,0.06,25.2,5000,2.66
6/2/2007,9:00,0.06,25.2,5000,2.66
6/2/2007,9:15,0.06,25.2,5010,2.67
6/2/2007,9:30,0.07,25.2,5010,2.67
6/2/2007,9:45,0.08,25.2,5010,2.67
6/2/2007,10:00,0.08,25.2,5010,2.67
6/2/2007,10:15,0.09,25.2,5010,2.67
6/2/2007,10:30,0.09,25.2,5010,2.67
6/2/2007,10:45,0.1,25.2,5010,2.67
6/2/2007,11:00,0.1,25.2,5010,2.67
6/2/2007,11:15,0.1,25.2,5010,2.67
6/2/2007,11:30,0.11,25.2,5010,2.67
6/2/2007,11:45,0.11,25.2,5010,2.67
6/2/2007,12:00,0.12,25.2,5010,2.67
6/2/2007,12:15,0.13,25.2,5010,2.67
6/2/2007,12:30,0.18,25.2,5010,2.67
6/2/2007,12:45,0.19,25.2,5010,2.67
6/2/2007,13:00,0.2,25.2,5010,2.67
6/2/2007,13:15,0.2,25.2,5010,2.67
6/2/2007,13:30,0.21,25.2,5010,2.67
6/2/2007,13:45,0.21,25.2,5010,2.67
6/2/2007,14:00,0.22,25.2,5010,2.67
6/2/2007,14:15,0.22,25.2,5020,2.68
6/2/2007,14:30,0.23,25.2,5010,2.67
6/2/2007,14:45,0.23,25.2,5010,2.67
6/2/2007,15:00,0.23,25.2,5010,2.67
6/2/2007,15:15,0.24,25.2,5010,2.67
6/2/2007,15:30,0.24,25.2,5010,2.67
6/2/2007,15:45,0.24,25.2,5010,2.67
6/2/2007,16:00,0.25,25.2,5010,2.67
6/2/2007,16:15,0.26,25.2,5010,2.67
6/2/2007,16:30,0.26,25.2,5010,2.67
6/2/2007,16:45,0.26,25.2,5010,2.67
6/2/2007,17:00,0.27,25.2,5010,2.67
6/2/2007,17:15,0.27,25.2,5010,2.67
6/2/2007,17:30,0.27,25.2,5010,2.67
6/2/2007,17:45,0.28,25.2,5010,2.67
6/2/2007,18:00,0.28,25.2,5010,2.67
6/2/2007,18:15,0.28,25.2,5010,2.67
6/2/2007,18:30,0.28,25.2,5020,2.68
6/2/2007,18:45,0.29,25.2,5010,2.67
6/2/2007,19:00,0.29,25.2,5010,2.67
6/2/2007,19:15,0.29,25.2,5020,2.68
6/2/2007,19:30,0.3,25.2,5010,2.67
6/2/2007,19:45,0.3,25.2,5010,2.67
6/2/2007,20:00,0.3,25.2,5010,2.67
6/2/2007,20:15,0.31,25.2,5010,2.67
6/2/2007,20:30,0.31,25.2,5010,2.67
6/2/2007,20:45,0.31,25.2,5010,2.67
6/2/2007,21:00,0.31,25.2,5010,2.67
6/2/2007,21:15,0.32,25.2,5020,2.68
6/2/2007,21:30,0.32,25.2,5010,2.67
6/2/2007,21:45,0.32,25.2,5010,2.67
6/2/2007,22:00,0.32,25.2,5010,2.67
6/2/2007,22:15,0.33,25.2,5010,2.67
6/2/2007,22:30,0.33,25.2,5010,2.67
6/2/2007,22:45,0.33,25.2,5010,2.67
6/2/2007,23:00,0.33,25.2,5010,2.67
6/2/2007,23:15,0.33,25.2,5010,2.67
6/2/2007,23:30,0.33,25.2,5010,2.67
6/2/2007,23:45,0.33,25.2,5010,2.67
6/2/2007,0:00,0.34,25.2,5010,2.67
6/3/2007,0:15,0.34,25.2,5010,2.67
6/3/2007,0:30,0.34,25.2,5010,2.67
6/3/2007,0:45,0.34,25.2,5010,2.67
6/3/2007,1:00,0.34,25.2,5010,2.67
6/3/2007,1:15,0.34,25.2,5010,2.67
6/3/2007,1:30,0.34,25.2,5010,2.67
6/3/2007,1:45,0.34,25.2,5010,2.67
6/3/2007,2:00,0.34,25.2,5010,2.67
6/3/2007,2:15,0.34,25.2,5010,2.67
6/3/2007,2:30,0.34,25.2,5010,2.67
6/3/2007,2:45,0.34,25.2,5010,2.67
6/3/2007,3:00,0.34,25.2,5010,2.67
6/3/2007,3:15,0.34,25.2,5010,2.67
6/3/2007,3:30,0.34,25.2,5010,2.67
6/3/2007,3:45,0.34,25.2,5010,2.67
6/3/2007,4:00,0.34,25.2,5010,2.67
6/3/2007,4:15,0.34,25.2,5010,2.67
6/3/2007,4:30,0.34,25.2,5010,2.67
6/3/2007,4:45,0.34,25.2,5010,2.67
6/3/2007,5:00,0.34,25.2,5010,2.67
6/3/2007,5:15,0.34,25.2,5010,2.67
6/3/2007,5:30,0.34,25.2,5010,2.67
6/3/2007,5:45,0.34,25.2,5010,2.67
6/3/2007,6:00,0.34,25.2,5010,2.67
6/3/2007,6:15,0.34,25.2,5010,2.67
6/3/2007,6:30,0.34,25.2,5010,2.67
6/3/2007,6:45,0.34,25.2,5010,2.67
6/3/2007,7:00,0.34,25.2,5010,2.67
6/3/2007,7:15,0.34,25.2,5010,2.67
6/3/2007,7:30,0.34,25.2,5010,2.67
6/3/2007,7:45,0.34,25.2,5010,2.67
6/3/2007,8:00,0.34,25.2,5010,2.67
6/3/2007,8:15,0.34,25.2,5010,2.67
6/3/2007,8:30,0.34,25.2,5010,2.67
6/3/2007,8:45,0.34,25.2,5010,2.67
6/3/2007,9:00,0.34,25.2,5010,2.67
6/3/2007,9:15,0.34,25.2,5010,2.67
6/3/2007,9:30,0.34,25.2,5010,2.67
6/3/2007,9:45,0.34,25.2,5010,2.67
6/3/2007,10:00,0.34,25.2,5010,2.67
6/3/2007,10:15,0.34,25.2,5010,2.67
6/3/2007,10:30,0.35,25.2,5010,2.67
6/3/2007,10:45,0.34,25.2,5010,2.67
6/3/2007,11:00,0.34,25.2,5010,2.67
6/3/2007,11:15,0.35,25.2,5010,2.67
6/3/2007,11:30,0.35,25.2,5010,2.67
6/3/2007,11:45,0.35,25.2,5010,2.67
6/3/2007,12:00,0.35,25.2,5010,2.67
6/3/2007,12:15,0.35,25.2,5010,2.67
6/3/2007,12:30,0.35,25.2,5010,2.67
6/3/2007,12:45,0.35,25.2,5010,2.67
6/3/2007,13:00,0.35,25.2,5010,2.67
6/3/2007,13:15,0.35,25.2,5010,2.67
6/3/2007,13:30,0.35,25.2,5010,2.67
6/3/2007,13:45,0.35,25.2,5010,2.67
6/3/2007,14:00,0.35,25.2,5010,2.67
6/3/2007,14:15,0.34,25.2,5010,2.67
6/3/2007,14:30,0.35,25.2,5010,2.67
6/3/2007,14:45,0.34,25.2,5010,2.67
6/3/2007,15:00,0.34,25.2,5010,2.67
6/3/2007,15:15,0.34,25.2,5010,2.67
6/3/2007,15:30,0.34,25.2,5010,2.67
6/3/2007,15:45,0.34,25.2,5010,2.67
6/3/2007,16:00,0.34,25.2,5010,2.67
6/3/2007,16:15,0.34,25.2,5000,2.66
6/3/2007,16:30,0.34,25.2,5000,2.66
6/3/2007,16:45,0.34,25.2,5010,2.67
6/3/2007,17:00,0.34,25.2,5000,2.66
6/3/2007,17:15,0.34,25.2,5000,2.66
6/3/2007,17:30,0.34,25.2,5000,2.66
6/3/2007,17:45,0.34,25.2,5000,2.66
6/3/2007,18:00,0.34,25.2,5000,2.66
6/3/2007,18:15,0.34,25.2,5000,2.66
6/3/2007,18:30,0.34,25.2,5000,2.66
6/3/2007,18:45,0.34,25.2,5000,2.66
6/3/2007,19:00,0.34,25.2,5000,2.66
6/3/2007,19:15,0.35,25.2,5000,2.66
6/3/2007,19:30,0.35,25.2,5000,2.66
6/3/2007,19:45,0.35,25.2,5000,2.66
6/3/2007,20:00,0.35,25.2,5000,2.66
6/3/2007,20:15,0.35,25.2,5000,2.66
6/3/2007,20:30,0.35,25.2,5000,2.66
6/3/2007,20:45,0.35,25.2,5000,2.66
6/3/2007,21:00,0.35,25.2,5000,2.66
6/3/2007,21:15,0.35,25.2,5000,2.66
6/3/2007,21:30,0.36,25.2,5000,2.66
6/3/2007,21:45,0.35,25.2,5000,2.66
6/3/2007,22:00,0.36,25.2,5000,2.66
6/3/2007,22:15,0.36,25.2,5000,2.66
6/3/2007,22:30,0.36,25.2,5000,2.66
6/3/2007,22:45,0.36,25.2,5000,2.66
6/3/2007,23:00,0.36,25.2,5000,2.66
6/3/2007,23:15,0.36,25.2,5000,2.66
6/3/2007,23:30,0.36,25.2,5000,2.66
6/3/2007,23:45,0.36,25.2,5000,2.66
6/3/2007,0:00,0.36,25.2,5000,2.66
6/4/2007,0:15,0.36,25.2,5000,2.66
6/4/2007,0:30,0.36,25.2,5000,2.66
6/4/2007,0:45,0.36,25.2,5000,2.66
6/4/2007,1:00,0.36,25.2,5000,2.66
6/4/2007,1:15,0.36,25.2,5000,2.66
6/4/2007,1:30,0.36,25.2,5000,2.66
6/4/2007,1:45,0.36,25.2,5000,2.66
6/4/2007,2:00,0.36,25.2,5000,2.66
6/4/2007,2:15,0.36,25.2,5000,2.66
6/4/2007,2:30,0.36,25.2,5000,2.66
6/4/2007,2:45,0.35,25.2,5000,2.66
6/4/2007,3:00,0.36,25.2,5000,2.66
6/4/2007,3:15,0.35,25.2,5000,2.66
6/4/2007,3:30,0.35,25.2,5000,2.66
6/4/2007,3:45,0.35,25.2,5000,2.66
6/4/2007,4:00,0.35,25.2,5000,2.66
6/4/2007,4:15,0.35,25.2,5000,2.66
6/4/2007,4:30,0.35,25.2,5000,2.66
6/4/2007,4:45,0.35,25.2,5000,2.66
6/4/2007,5:00,0.35,25.2,5000,2.66
6/4/2007,5:15,0.34,25.2,5000,2.66
6/4/2007,5:30,0.35,25.2,4990,2.66
6/4/2007,5:45,0.34,25.2,4990,2.66
6/4/2007,6:00,0.34,25.2,4990,2.66
6/4/2007,6:15,0.34,25.2,4990,2.66
6/4/2007,6:30,0.34,25.2,4990,2.66
6/4/2007,6:45,0.34,25.2,4990,2.66
6/4/2007,7:00,0.34,25.2,4990,2.66
6/4/2007,7:15,0.33,25.2,4990,2.66
6/4/2007,7:30,0.33,25.2,4990,2.66
6/4/2007,7:45,0.33,25.2,4990,2.66
6/4/2007,8:00,0.33,25.2,4990,2.66
6/4/2007,8:15,0.33,25.2,4990,2.66
6/4/2007,8:30,0.33,25.2,4990,2.66
6/4/2007,8:45,0.33,25.2,4990,2.66
6/4/2007,9:00,0.33,25.2,4990,2.66
6/4/2007,9:15,0.33,25.2,4980,2.65
6/4/2007,9:30,0.33,25.2,4980,2.65
6/4/2007,9:45,0.33,25.2,4980,2.65
6/4/2007,10:00,0.33,25.2,4980,2.65
6/4/2007,10:15,0.33,25.2,4980,2.65
6/4/2007,10:30,0.33,25.2,4980,2.65
6/4/2007,10:45,0.33,25.2,4980,2.65
6/4/2007,11:00,0.33,25.2,4980,2.65
6/4/2007,11:15,0.33,25.2,4980,2.65
6/4/2007,11:30,0.33,25.2,4980,2.65
6/4/2007,11:45,0.33,25.2,4980,2.65
6/4/2007,12:00,0.32,25.2,4980,2.65
6/4/2007,12:15,0.33,25.2,4980,2.65
6/4/2007,12:30,0.32,25.2,4970,2.65
6/4/2007,12:45,0.32,25.2,4970,2.65
6/4/2007,13:00,0.32,25.2,4970,2.65
6/4/2007,13:15,0.32,25.2,4970,2.65
6/4/2007,13:30,0.32,25.2,4970,2.65
6/4/2007,13:45,0.32,25.2,4970,2.65
6/4/2007,14:00,0.32,25.2,4970,2.65
6/4/2007,14:15,0.32,25.2,4970,2.65
6/4/2007,14:30,0.32,25.2,4970,2.65
6/4/2007,14:45,0.32,25.2,4970,2.65
6/4/2007,15:00,0.32,25.2,4970,2.65
6/4/2007,15:15,0.31,25.2,4970,2.65
6/4/2007,15:30,0.31,25.2,4970,2.65
6/4/2007,15:45,0.31,25.2,4960,2.64
6/4/2007,16:00,0.31,25.2,4960,2.64
6/4/2007,16:15,0.31,25.2,4960,2.64
6/4/2007,16:30,0.31,25.2,4960,2.64
6/4/2007,16:45,0.31,25.2,4960,2.64
6/4/2007,17:00,0.31,25.2,4960,2.64
6/4/2007,17:15,0.31,25.2,4960,2.64
6/4/2007,17:30,0.31,25.2,4960,2.64
6/4/2007,17:45,0.31,25.2,4960,2.64
6/4/2007,18:00,0.3,25.2,4960,2.64
6/4/2007,18:15,0.31,25.2,4960,2.64
6/4/2007,18:30,0.31,25.2,4960,2.64
6/4/2007,18:45,0.3,25.2,4960,2.64
6/4/2007,19:00,0.3,25.2,4960,2.64
6/4/2007,19:15,0.31,25.2,4960,2.64
6/4/2007,19:30,0.31,25.2,4960,2.64
6/4/2007,19:45,0.31,25.2,4960,2.64
6/4/2007,20:00,0.31,25.2,4960,2.64
6/4/2007,20:15,0.31,25.2,4960,2.64
6/4/2007,20:30,0.31,25.2,4960,2.64
6/4/2007,20:45,0.31,25.2,4960,2.64
6/4/2007,21:00,0.31,25.2,4960,2.64
6/4/2007,21:15,0.31,25.2,4960,2.64
6/4/2007,21:30,0.31,25.2,4960,2.64
6/4/2007,21:45,0.31,25.2,4960,2.64
6/4/2007,22:00,0.31,25.2,4960,2.64
6/4/2007,22:15,0.31,25.2,4960,2.64
6/4/2007,22:30,0.32,25.2,4960,2.64
6/4/2007,22:45,0.31,25.2,4960,2.64
6/4/2007,23:00,0.31,25.2,4960,2.64
6/4/2007,23:15,0.31,25.2,4960,2.64
6/4/2007,23:30,0.31,25.2,4960,2.64
6/4/2007,23:45,0.31,25.2,4960,2.64
6/4/2007,0:00,0.31,25.2,4960,2.64
6/5/2007,0:15,0.31,25.2,4960,2.64
6/5/2007,0:30,0.31,25.2,4960,2.64
6/5/2007,0:45,0.31,25.2,4960,2.64
6/5/2007,1:00,0.31,25.2,4960,2.64
6/5/2007,1:15,0.31,25.2,4960,2.64
6/5/2007,1:30,0.31,25.2,4960,2.64
6/5/2007,1:45,0.31,25.2,4960,2.64
6/5/2007,2:00,0.31,25.2,4960,2.64
6/5/2007,2:15,0.31,25.2,4960,2.64
6/5/2007,2:30,0.31,25.2,4960,2.64
6/5/2007,2:45,0.31,25.2,4960,2.64
6/5/2007,3:00,0.31,25.2,4960,2.64
6/5/2007,3:15,0.31,25.2,4950,2.64
6/5/2007,3:30,0.3,25.2,4960,2.64
6/5/2007,3:45,0.31,25.2,4960,2.64
6/5/2007,4:00,0.3,25.2,4950,2.64
6/5/2007,4:15,0.3,25.2,4960,2.64
6/5/2007,4:30,0.3,25.2,4960,2.64
6/5/2007,4:45,0.3,25.2,4950,2.64
6/5/2007,5:00,0.3,25.2,4950,2.64
6/5/2007,5:15,0.3,25.2,4950,2.64
6/5/2007,5:30,0.3,25.2,4950,2.64
6/5/2007,5:45,0.3,25.2,4950,2.64
6/5/2007,6:00,0.29,25.2,4950,2.64
6/5/2007,6:15,0.29,25.2,4950,2.64
6/5/2007,6:30,0.29,25.2,4950,2.64
6/5/2007,6:45,0.29,25.2,4950,2.64
6/5/2007,7:00,0.29,25.2,4950,2.64
6/5/2007,7:15,0.29,25.2,4950,2.64
6/5/2007,7:30,0.28,25.2,4950,2.64
6/5/2007,7:45,0.28,25.2,4950,2.64
6/5/2007,8:00,0.28,25.2,4950,2.64
6/5/2007,8:15,0.28,25.2,4950,2.64
6/5/2007,8:30,0.28,25.2,4950,2.64
6/5/2007,8:45,0.28,25.2,4950,2.64
6/5/2007,9:00,0.28,25.2,4950,2.64
6/5/2007,9:15,0.28,25.2,4950,2.64
6/5/2007,9:30,0.28,25.2,4950,2.64
6/5/2007,9:45,0.28,25.2,4950,2.64
6/5/2007,10:00,0.28,25.2,4950,2.64
6/5/2007,10:15,0.28,25.2,4950,2.64
6/5/2007,10:30,0.28,25.2,4950,2.64
6/5/2007,10:45,0.27,25.2,4950,2.64
6/5/2007,11:00,0.28,25.2,4950,2.64
6/5/2007,11:15,0.28,25.2,4950,2.64
6/5/2007,11:30,0.27,25.2,4950,2.64
6/5/2007,11:45,0.27,25.2,4960,2.64
6/5/2007,12:00,0.27,25.2,4950,2.64
6/5/2007,12:15,0.27,25.2,4950,2.64
6/5/2007,12:30,0.27,25.2,4950,2.64
6/5/2007,12:45,0.27,25.2,4950,2.64
6/5/2007,13:00,0.27,25.2,4950,2.64
6/5/2007,13:15,0.27,25.2,4950,2.64
6/5/2007,13:30,0.27,25.2,4950,2.64
6/5/2007,13:45,0.27,25.2,4950,2.64
6/5/2007,14:00,0.27,25.2,4950,2.64
6/5/2007,14:15,0.27,25.2,4950,2.64
6/5/2007,14:30,0.27,25.2,4950,2.64
6/5/2007,14:45,0.27,25.2,4950,2.64
6/5/2007,15:00,0.26,25.2,4950,2.64
6/5/2007,15:15,0.27,25.2,4950,2.64
6/5/2007,15:30,0.26,25.2,4950,2.64
6/5/2007,15:45,0.26,25.2,4950,2.64
6/5/2007,16:00,0.26,25.2,4950,2.64
6/5/2007,16:15,0.26,25.2,4950,2.64
6/5/2007,16:30,0.26,25.2,4950,2.64
6/5/2007,16:45,0.26,25.2,4960,2.64
6/5/2007,17:00,0.26,25.2,4950,2.64
6/5/2007,17:15,0.25,25.2,4950,2.64
6/5/2007,17:30,0.25,25.2,4950,2.64
6/5/2007,17:45,0.25,25.2,4950,2.64
6/5/2007,18:00,0.25,25.2,4950,2.64
6/5/2007,18:15,0.25,25.2,4950,2.64
6/5/2007,18:30,0.25,25.2,4950,2.64
6/5/2007,18:45,0.25,25.2,4950,2.64
6/5/2007,19:00,0.25,25.2,4950,2.64
6/5/2007,19:15,0.25,25.2,4950,2.64
6/5/2007,19:30,0.25,25.2,4950,2.64
6/5/2007,19:45,0.25,25.2,4950,2.64
6/5/2007,20:00,0.25,25.2,4950,2.64
6/5/2007,20:15,0.25,25.2,4950,2.64
6/5/2007,20:30,0.25,25.2,4950,2.64
6/5/2007,20:45,0.25,25.2,4950,2.64
6/5/2007,21:00,0.26,25.2,4950,2.64
6/5/2007,21:15,0.26,25.2,4950,2.64
6/5/2007,21:30,0.26,25.2,4950,2.64
6/5/2007,21:45,0.26,25.2,4950,2.64
6/5/2007,22:00,0.26,25.2,4950,2.64
6/5/2007,22:15,0.26,25.2,4950,2.64
6/5/2007,22:30,0.26,25.2,4950,2.64
6/5/2007,22:45,0.26,25.2,4950,2.64
6/5/2007,23:00,0.26,25.2,4950,2.64
6/5/2007,23:15,0.26,25.2,4950,2.64
6/5/2007,23:30,0.26,25.2,4950,2.64
6/5/2007,23:45,0.26,25.2,4950,2.64
6/5/2007,0:00,0.26,25.2,4950,2.64
6/6/2007,0:15,0.26,25.2,4950,2.64
6/6/2007,0:30,0.26,25.2,4950,2.64
6/6/2007,0:45,0.26,25.2,4950,2.64
6/6/2007,1:00,0.26,25.2,4950,2.64
6/6/2007,1:15,0.26,25.2,4950,2.64
6/6/2007,1:30,0.26,25.2,4950,2.64
6/6/2007,1:45,0.26,25.2,4950,2.64
6/6/2007,2:00,0.26,25.2,4950,2.64
6/6/2007,2:15,0.26,25.2,4950,2.64
6/6/2007,2:30,0.26,25.2,4950,2.64
6/6/2007,2:45,0.26,25.2,4950,2.64
6/6/2007,3:00,0.26,25.2,4950,2.64
6/6/2007,3:15,0.26,25.2,4950,2.64
6/6/2007,3:30,0.26,25.2,4950,2.64
6/6/2007,3:45,0.26,25.2,4950,2.64
6/6/2007,4:00,0.25,25.2,4950,2.64
6/6/2007,4:15,0.25,25.2,4950,2.64
6/6/2007,4:30,0.25,25.2,4950,2.64
6/6/2007,4:45,0.25,25.2,4950,2.64
6/6/2007,5:00,0.25,25.2,4950,2.64
6/6/2007,5:15,0.25,25.2,4950,2.64
6/6/2007,5:30,0.25,25.2,4950,2.64
6/6/2007,5:45,0.24,25.2,4950,2.64
6/6/2007,6:00,0.24,25.2,4950,2.64
6/6/2007,6:15,0.24,25.2,4950,2.64
6/6/2007,6:30,0.24,25.2,4950,2.64
6/6/2007,6:45,0.24,25.2,4950,2.64
6/6/2007,7:00,0.24,25.2,4950,2.64
6/6/2007,7:15,0.24,25.2,4950,2.64
6/6/2007,7:30,0.23,25.2,4950,2.64
6/6/2007,7:45,0.23,25.2,4950,2.64
6/6/2007,8:00,0.23,25.2,4950,2.64
6/6/2007,8:15,0.23,25.2,4950,2.64
6/6/2007,8:30,0.23,25.2,4950,2.64
6/6/2007,8:45,0.23,25.2,4950,2.64
6/6/2007,9:00,0.23,25.2,4950,2.64
6/6/2007,9:15,0.23,25.2,4950,2.64
6/6/2007,9:30,0.23,25.2,4950,2.64
6/6/2007,9:45,0.22,25.2,4960,2.64
6/6/2007,10:00,0.22,25.2,4960,2.64
6/6/2007,10:15,0.22,25.2,4950,2.64
6/6/2007,10:30,0.23,25.2,4950,2.64
6/6/2007,10:45,0.23,25.2,4960,2.64
6/6/2007,11:00,0.22,25.2,4950,2.64
6/6/2007,11:15,0.23,25.2,4950,2.64
6/6/2007,11:30,0.23,25.2,4950,2.64
6/6/2007,11:45,0.22,25.2,4950,2.64
6/6/2007,12:00,0.23,25.2,4950,2.64
6/6/2007,12:15,0.23,25.2,4950,2.64
6/6/2007,12:30,0.23,25.2,4950,2.64
6/6/2007,12:45,0.23,25.2,4950,2.64
6/6/2007,13:00,0.23,25.2,4950,2.64
6/6/2007,13:15,0.23,25.2,4950,2.64
6/6/2007,13:30,0.23,25.2,4950,2.64
6/6/2007,13:45,0.23,25.2,4950,2.64
6/6/2007,14:00,0.23,25.2,4950,2.64
6/6/2007,14:15,0.23,25.2,4950,2.64
6/6/2007,14:30,0.23,25.2,4950,2.64
6/6/2007,14:45,0.23,25.2,4950,2.64
6/6/2007,15:00,0.23,25.2,4950,2.64
6/6/2007,15:15,0.23,25.2,4950,2.64
6/6/2007,15:30,0.23,25.2,4950,2.64
6/6/2007,15:45,0.23,25.2,4950,2.64
6/6/2007,16:00,0.23,25.2,4950,2.64
6/6/2007,16:15,0.22,25.2,4950,2.64
6/6/2007,16:30,0.22,25.2,4950,2.64
6/6/2007,16:45,0.22,25.2,4950,2.64
6/6/2007,17:00,0.22,25.2,4950,2.64
6/6/2007,17:15,0.22,25.2,4950,2.64
6/6/2007,17:30,0.22,25.2,4950,2.64
6/6/2007,17:45,0.22,25.2,4960,2.64
6/6/2007,18:00,0.22,25.2,4950,2.64
6/6/2007,18:15,0.22,25.2,4950,2.64
6/6/2007,18:30,0.22,25.2,4950,2.64
6/6/2007,18:45,0.22,25.2,4950,2.64
6/6/2007,19:00,0.22,25.2,4950,2.64
6/6/2007,19:15,0.22,25.2,4950,2.64
6/6/2007,19:30,0.22,25.2,4950,2.64
6/6/2007,19:45,0.22,25.2,4950,2.64
6/6/2007,20:00,0.22,25.2,4950,2.64
6/6/2007,20:15,0.22,25.2,4950,2.64
6/6/2007,20:30,0.22,25.2,4950,2.64
6/6/2007,20:45,0.22,25.2,4950,2.64
6/6/2007,21:00,0.22,25.2,4950,2.64
6/6/2007,21:15,0.23,25.2,4950,2.64
6/6/2007,21:30,0.23,25.2,4950,2.64
6/6/2007,21:45,0.23,25.2,4950,2.64
6/6/2007,22:00,0.23,25.2,4950,2.64
6/6/2007,22:15,0.23,25.2,4960,2.64
6/6/2007,22:30,0.23,25.2,4950,2.64
6/6/2007,22:45,0.24,25.2,4950,2.64
6/6/2007,23:00,0.24,25.2,4950,2.64
6/6/2007,23:15,0.24,25.2,4950,2.64
6/6/2007,23:30,0.24,25.2,4950,2.64
6/6/2007,23:45,0.24,25.2,4950,2.64
6/6/2007,0:00,0.24,25.2,4950,2.64
6/7/2007,0:15,0.24,25.2,4950,2.64
6/7/2007,0:30,0.24,25.2,4950,2.64
6/7/2007,0:45,0.24,25.2,4950,2.64
6/7/2007,1:00,0.24,25.2,4960,2.64
6/7/2007,1:15,0.24,25.2,4950,2.64
6/7/2007,1:30,0.24,25.2,4950,2.64
6/7/2007,1:45,0.24,25.2,4950,2.64
6/7/2007,2:00,0.24,25.2,4950,2.64
6/7/2007,2:15,0.24,25.2,4950,2.64
6/7/2007,2:30,0.24,25.2,4950,2.64
6/7/2007,2:45,0.24,25.2,4960,2.64
6/7/2007,3:00,0.24,25.2,4950,2.64
6/7/2007,3:15,0.24,25.2,4950,2.64
6/7/2007,3:30,0.24,25.2,4950,2.64
6/7/2007,3:45,0.24,25.2,4950,2.64
6/7/2007,4:00,0.24,25.2,4950,2.64
6/7/2007,4:15,0.24,25.2,4950,2.64
6/7/2007,4:30,0.24,25.2,4950,2.64
6/7/2007,4:45,0.23,25.2,4950,2.64
6/7/2007,5:00,0.23,25.2,4950,2.64
6/7/2007,5:15,0.23,25.2,4950,2.64
6/7/2007,5:30,0.23,25.2,4950,2.64
6/7/2007,5:45,0.23,25.2,4950,2.64
6/7/2007,6:00,0.23,25.2,4950,2.64
6/7/2007,6:15,0.23,25.2,4950,2.64
6/7/2007,6:30,0.22,25.2,4950,2.64
6/7/2007,6:45,0.22,25.2,4950,2.64
6/7/2007,7:00,0.22,25.2,4950,2.64
6/7/2007,7:15,0.22,25.2,4950,2.64
6/7/2007,7:30,0.22,25.2,4950,2.64
6/7/2007,7:45,0.22,25.2,4950,2.64
6/7/2007,8:00,0.21,25.2,4950,2.64
6/7/2007,8:15,0.21,25.2,4950,2.64
6/7/2007,8:30,0.21,25.2,4950,2.64
6/7/2007,8:45,0.21,25.2,4960,2.64
6/7/2007,9:00,0.21,25.2,4950,2.64
6/7/2007,9:15,0.2,25.2,4960,2.64
6/7/2007,9:30,0.21,25.2,4950,2.64
6/7/2007,9:45,0.21,25.2,4950,2.64
6/7/2007,10:00,0.2,25.2,4950,2.64
6/7/2007,10:15,0.2,25.2,4950,2.64
6/7/2007,10:30,0.2,25.2,4960,2.64
6/7/2007,10:45,0.2,25.2,4950,2.64
6/7/2007,11:00,0.2,25.2,4950,2.64
6/7/2007,11:15,0.2,25.2,4950,2.64
6/7/2007,11:30,0.2,25.2,4950,2.64
6/7/2007,11:45,0.2,25.2,4950,2.64
6/7/2007,12:00,0.2,25.2,4950,2.64
6/7/2007,12:15,0.2,25.2,4950,2.64
6/7/2007,12:30,0.2,25.2,4960,2.64
6/7/2007,12:45,0.2,25.2,4950,2.64
6/7/2007,13:00,0.2,25.2,4950,2.64
6/7/2007,13:15,0.2,25.2,4950,2.64
6/7/2007,13:30,0.2,25.2,4950,2.64
6/7/2007,13:45,0.2,25.2,4960,2.64
6/7/2007,14:00,0.2,25.2,4950,2.64
6/7/2007,14:15,0.2,25.2,4950,2.64
6/7/2007,14:30,0.2,25.2,4950,2.64
6/7/2007,14:45,0.19,25.2,4950,2.64
6/7/2007,15:00,0.19,25.2,4950,2.64
6/7/2007,15:15,0.19,25.2,4950,2.64
6/7/2007,15:30,0.19,25.2,4950,2.64
6/7/2007,15:45,0.19,25.2,4950,2.64
6/7/2007,16:00,0.19,25.2,4950,2.64
6/7/2007,16:15,0.19,25.2,4950,2.64
6/7/2007,16:30,0.19,25.2,4950,2.64
6/7/2007,16:45,0.19,25.2,4950,2.64
6/7/2007,17:00,0.18,25.2,4950,2.64
6/7/2007,17:15,0.18,25.2,4950,2.64
6/7/2007,17:30,0.18,25.2,4950,2.64
6/7/2007,17:45,0.18,25.2,4960,2.64
6/7/2007,18:00,0.18,25.2,4950,2.64
6/7/2007,18:15,0.18,25.2,4950,2.64
6/7/2007,18:30,0.18,25.2,4960,2.64
6/7/2007,18:45,0.18,25.2,4950,2.64
6/7/2007,19:00,0.17,25.2,4950,2.64
6/7/2007,19:15,0.17,25.2,4950,2.64
6/7/2007,19:30,0.17,25.2,4950,2.64
6/7/2007,19:45,0.17,25.2,4950,2.64
6/7/2007,20:00,0.17,25.2,4950,2.64
6/7/2007,20:15,0.17,25.2,4950,2.64
6/7/2007,20:30,0.17,25.2,4950,2.64
6/7/2007,20:45,0.17,25.2,4950,2.64
6/7/2007,21:00,0.16,25.2,4950,2.64
6/7/2007,21:15,0.16,25.2,4950,2.64
6/7/2007,21:30,0.16,25.2,4950,2.64
6/7/2007,21:45,0.17,25.2,4950,2.64
6/7/2007,22:00,0.16,25.2,4950,2.64
6/7/2007,22:15,0.17,25.2,4950,2.64
6/7/2007,22:30,0.16,25.2,4950,2.64
6/7/2007,22:45,0.17,25.2,4950,2.64
6/7/2007,23:00,0.17,25.2,4950,2.64
6/7/2007,23:15,0.17,25.2,4950,2.64
6/7/2007,23:30,0.17,25.2,4950,2.64
6/7/2007,23:45,0.17,25.2,4950,2.64
6/7/2007,0:00,0.17,25.2,4950,2.64
6/8/2007,0:15,0.17,25.2,4950,2.64
6/8/2007,0:30,0.17,25.2,4950,2.64
6/8/2007,0:45,0.17,25.2,4950,2.64
6/8/2007,1:00,0.17,25.2,4950,2.64
6/8/2007,1:15,0.17,25.2,4950,2.64
6/8/2007,1:30,0.17,25.2,4950,2.64
6/8/2007,1:45,0.18,25.2,4950,2.64
6/8/2007,2:00,0.17,25.2,4950,2.64
6/8/2007,2:15,0.17,25.2,4950,2.64
6/8/2007,2:30,0.17,25.2,4950,2.64
6/8/2007,2:45,0.18,25.2,4950,2.64
6/8/2007,3:00,0.17,25.2,4950,2.64
6/8/2007,3:15,0.18,25.2,4950,2.64
6/8/2007,3:30,0.17,25.2,4950,2.64
6/8/2007,3:45,0.17,25.2,4950,2.64
6/8/2007,4:00,0.17,25.2,4950,2.64
6/8/2007,4:15,0.17,25.2,4950,2.64
6/8/2007,4:30,0.17,25.2,4950,2.64
6/8/2007,4:45,0.17,25.2,4950,2.64
6/8/2007,5:00,0.17,25.2,4950,2.64
6/8/2007,5:15,0.17,25.2,4950,2.64
6/8/2007,5:30,0.17,25.2,4950,2.64
6/8/2007,5:45,0.17,25.2,4950,2.64
6/8/2007,6:00,0.16,25.2,4950,2.64
6/8/2007,6:15,0.16,25.2,4950,2.64
6/8/2007,6:30,0.16,25.2,4950,2.64
6/8/2007,6:45,0.16,25.2,4950,2.64
6/8/2007,7:00,0.16,25.2,4950,2.64
6/8/2007,7:15,0.16,25.2,4950,2.64
6/8/2007,7:30,0.15,25.2,4960,2.64
6/8/2007,7:45,0.15,25.2,4950,2.64
6/8/2007,8:00,0.15,25.2,4950,2.64
6/8/2007,8:15,0.15,25.2,4950,2.64
6/8/2007,8:30,0.15,25.2,4950,2.64
6/8/2007,8:45,0.15,25.2,4950,2.64
6/8/2007,9:00,0.14,25.2,4960,2.64
6/8/2007,9:15,0.14,25.2,4950,2.64
6/8/2007,9:30,0.14,25.2,4950,2.64
6/8/2007,9:45,0.14,25.2,4950,2.64
6/8/2007,10:00,0.14,25.2,4950,2.64
6/8/2007,10:15,0.13,25.2,4960,2.64
6/8/2007,10:30,0.14,25.2,4950,2.64
6/8/2007,10:45,0.13,25.2,4950,2.64
6/8/2007,11:00,0.13,25.2,4950,2.64
6/8/2007,11:15,0.13,25.2,4950,2.64
6/8/2007,11:30,0.13,25.2,4950,2.64
6/8/2007,11:45,0.13,25.2,4950,2.64
6/8/2007,12:00,0.13,25.2,4960,2.64
6/8/2007,12:15,0.13,25.2,4950,2.64
6/8/2007,12:30,0.13,25.2,4950,2.64
6/8/2007,12:45,0.14,25.2,4950,2.64
6/8/2007,13:00,0.14,25.2,4950,2.64
6/8/2007,13:15,0.15,25.2,4950,2.64
6/8/2007,13:30,0.19,25.2,4950,2.64
6/8/2007,13:45,0.23,25.2,4960,2.64
6/8/2007,14:00,0.23,25.2,4960,2.64
6/8/2007,14:15,0.24,25.2,4960,2.64
6/8/2007,14:30,0.24,25.2,4960,2.64
6/8/2007,14:45,0.24,25.2,4960,2.64
6/8/2007,15:00,0.24,25.2,4960,2.64
6/8/2007,15:15,0.24,25.2,4960,2.64
6/8/2007,15:30,0.25,25.2,4960,2.64
6/8/2007,15:45,0.25,25.2,4960,2.64
6/8/2007,16:00,0.25,25.2,4960,2.64
6/8/2007,16:15,0.25,25.2,4960,2.64
6/8/2007,16:30,0.26,25.2,4960,2.64
6/8/2007,16:45,0.26,25.2,4960,2.64
6/8/2007,17:00,0.26,25.2,4960,2.64
6/8/2007,17:15,0.26,25.2,4960,2.64
6/8/2007,17:30,0.27,25.2,4960,2.64
6/8/2007,17:45,0.27,25.2,4960,2.64
6/8/2007,18:00,0.27,25.2,4960,2.64
6/8/2007,18:15,0.27,25.2,4960,2.64
6/8/2007,18:30,0.27,25.2,4960,2.64
6/8/2007,18:45,0.27,25.2,4960,2.64
6/8/2007,19:00,0.27,25.2,4960,2.64
6/8/2007,19:15,0.27,25.2,4960,2.64
6/8/2007,19:30,0.27,25.2,4960,2.64
6/8/2007,19:45,0.27,25.2,4960,2.64
6/8/2007,20:00,0.27,25.2,4960,2.64
6/8/2007,20:15,0.27,25.2,4960,2.64
6/8/2007,20:30,0.27,25.2,4960,2.64
6/8/2007,20:45,0.27,25.2,4960,2.64
6/8/2007,21:00,0.27,25.2,4960,2.64
6/8/2007,21:15,0.27,25.2,4960,2.64
6/8/2007,21:30,0.27,25.2,4960,2.64
6/8/2007,21:45,0.27,25.2,4960,2.64
6/8/2007,22:00,0.27,25.2,4960,2.64
6/8/2007,22:15,0.27,25.2,4960,2.64
6/8/2007,22:30,0.27,25.2,4960,2.64
6/8/2007,22:45,0.27,25.2,4960,2.64
6/8/2007,23:00,0.27,25.2,4960,2.64
6/8/2007,23:15,0.26,25.2,4960,2.64
6/8/2007,23:30,0.27,25.2,4960,2.64
6/8/2007,23:45,0.27,25.2,4960,2.64
6/8/2007,0:00,0.27,25.2,4960,2.64
6/9/2007,0:15,0.27,25.2,4960,2.64
6/9/2007,0:30,0.27,25.2,4960,2.64
6/9/2007,0:45,0.27,25.2,4960,2.64
6/9/2007,1:00,0.27,25.2,4960,2.64
6/9/2007,1:15,0.27,25.2,4960,2.64
6/9/2007,1:30,0.27,25.2,4960,2.64
6/9/2007,1:45,0.27,25.2,4960,2.64
6/9/2007,2:00,0.27,25.2,4960,2.64
6/9/2007,2:15,0.27,25.2,4960,2.64
6/9/2007,2:30,0.27,25.2,4960,2.64
6/9/2007,2:45,0.27,25.2,4960,2.64
6/9/2007,3:00,0.27,25.2,4960,2.64
6/9/2007,3:15,0.28,25.2,4960,2.64
6/9/2007,3:30,0.27,25.2,4960,2.64
6/9/2007,3:45,0.27,25.2,4960,2.64
6/9/2007,4:00,0.27,25.2,4960,2.64
6/9/2007,4:15,0.27,25.2,4960,2.64
6/9/2007,4:30,0.27,25.2,4960,2.64
6/9/2007,4:45,0.27,25.2,4960,2.64
6/9/2007,5:00,0.27,25.2,4960,2.64
6/9/2007,5:15,0.27,25.2,4960,2.64
6/9/2007,5:30,0.27,25.2,4960,2.64
6/9/2007,5:45,0.27,25.2,4950,2.64
6/9/2007,6:00,0.27,25.2,4960,2.64
6/9/2007,6:15,0.27,25.2,4960,2.64
6/9/2007,6:30,0.27,25.2,4950,2.64
6/9/2007,6:45,0.27,25.2,4960,2.64
6/9/2007,7:00,0.27,25.2,4950,2.64
6/9/2007,7:15,0.27,25.2,4960,2.64
6/9/2007,7:30,0.27,25.2,4960,2.64
6/9/2007,7:45,0.27,25.2,4950,2.64
6/9/2007,8:00,0.26,25.2,4950,2.64
6/9/2007,8:15,0.26,25.2,4960,2.64
6/9/2007,8:30,0.26,25.2,4950,2.64
6/9/2007,8:45,0.26,25.2,4960,2.64
6/9/2007,9:00,0.26,25.2,4960,2.64
6/9/2007,9:15,0.26,25.2,4960,2.64
6/9/2007,9:30,0.26,25.2,4960,2.64
6/9/2007,9:45,0.25,25.2,4960,2.64
6/9/2007,10:00,0.25,25.2,4950,2.64
6/9/2007,10:15,0.25,25.2,4950,2.64
6/9/2007,10:30,0.25,25.2,4950,2.64
6/9/2007,10:45,0.25,25.2,4950,2.64
6/9/2007,11:00,0.25,25.2,4950,2.64
6/9/2007,11:15,0.25,25.2,4950,2.64
6/9/2007,11:30,0.25,25.2,4950,2.64
6/9/2007,11:45,0.25,25.2,4960,2.64
6/9/2007,12:00,0.25,25.2,4950,2.64
6/9/2007,12:15,0.25,25.2,4960,2.64
6/9/2007,12:30,0.25,25.2,4950,2.64
6/9/2007,12:45,0.26,25.2,4950,2.64
6/9/2007,13:00,0.26,25.2,4950,2.64
6/9/2007,13:15,0.26,25.2,4960,2.64
6/9/2007,13:30,0.26,25.2,4960,2.64
6/9/2007,13:45,0.26,25.2,4950,2.64
6/9/2007,14:00,0.26,25.2,4950,2.64
6/9/2007,14:15,0.26,25.2,4950,2.64
6/9/2007,14:30,0.26,25.2,4950,2.64
6/9/2007,14:45,0.26,25.2,4950,2.64
6/9/2007,15:00,0.26,25.2,4950,2.64
6/9/2007,15:15,0.26,25.2,4950,2.64
6/9/2007,15:30,0.26,25.2,4960,2.64
6/9/2007,15:45,0.26,25.2,4950,2.64
6/9/2007,16:00,0.26,25.2,4950,2.64
6/9/2007,16:15,0.26,25.2,4950,2.64
6/9/2007,16:30,0.26,25.2,4950,2.64
6/9/2007,16:45,0.26,25.2,4950,2.64
6/9/2007,17:00,0.26,25.2,4950,2.64
6/9/2007,17:15,0.26,25.2,4950,2.64
6/9/2007,17:30,0.26,25.2,4950,2.64
6/9/2007,17:45,0.26,25.2,4950,2.64
6/9/2007,18:00,0.26,25.2,4950,2.64
6/9/2007,18:15,0.26,25.2,4950,2.64
6/9/2007,18:30,0.26,25.2,4960,2.64
6/9/2007,18:45,0.26,25.2,4950,2.64
6/9/2007,19:00,0.26,25.2,4950,2.64
6/9/2007,19:15,0.26,25.2,4950,2.64
6/9/2007,19:30,0.26,25.2,4950,2.64
6/9/2007,19:45,0.26,25.2,4950,2.64
6/9/2007,20:00,0.25,25.2,4950,2.64
6/9/2007,20:15,0.26,25.2,4950,2.64
6/9/2007,20:30,0.25,25.2,4950,2.64
6/9/2007,20:45,0.25,25.2,4950,2.64
6/9/2007,21:00,0.25,25.2,4950,2.64
6/9/2007,21:15,0.25,25.2,4950,2.64
6/9/2007,21:30,0.25,25.2,4950,2.64
6/9/2007,21:45,0.25,25.2,4950,2.64
6/9/2007,22:00,0.25,25.2,4950,2.64
6/9/2007,22:15,0.24,25.2,4950,2.64
6/9/2007,22:30,0.24,25.2,4950,2.64
6/9/2007,22:45,0.24,25.2,4950,2.64
6/9/2007,23:00,0.24,25.2,4950,2.64
6/9/2007,23:15,0.24,25.2,4950,2.64
6/9/2007,23:30,0.24,25.2,4950,2.64
6/9/2007,23:45,0.24,25.2,4950,2.64
6/9/2007,0:00,0.24,25.2,4950,2.64
6/10/2007,0:15,0.24,25.2,4950,2.64
6/10/2007,0:30,0.24,25.2,4950,2.64
6/10/2007,0:45,0.24,25.2,4950,2.64
6/10/2007,1:00,0.24,25.2,4950,2.64
6/10/2007,1:15,0.24,25.2,4950,2.64
6/10/2007,1:30,0.24,25.2,4960,2.64
6/10/2007,1:45,0.24,25.2,4950,2.64
6/10/2007,2:00,0.24,25.2,4950,2.64
6/10/2007,2:15,0.24,25.2,4950,2.64
6/10/2007,2:30,0.24,25.2,4950,2.64
6/10/2007,2:45,0.24,25.2,4950,2.64
6/10/2007,3:00,0.24,25.2,4950,2.64
6/10/2007,3:15,0.24,25.2,4950,2.64
6/10/2007,3:30,0.24,25.2,4950,2.64
6/10/2007,3:45,0.24,25.2,4950,2.64
6/10/2007,4:00,0.24,25.2,4950,2.64
6/10/2007,4:15,0.25,25.2,4950,2.64
6/10/2007,4:30,0.25,25.2,4950,2.64
6/10/2007,4:45,0.25,25.2,4950,2.64
6/10/2007,5:00,0.24,25.2,4950,2.64
6/10/2007,5:15,0.24,25.2,4950,2.64
6/10/2007,5:30,0.25,25.2,4950,2.64
6/10/2007,5:45,0.25,25.2,4950,2.64
6/10/2007,6:00,0.25,25.2,4950,2.64
6/10/2007,6:15,0.25,25.2,4950,2.64
6/10/2007,6:30,0.25,25.2,4950,2.64
6/10/2007,6:45,0.25,25.2,4950,2.64
6/10/2007,7:00,0.24,25.2,4950,2.64
6/10/2007,7:15,0.24,25.2,4950,2.64
6/10/2007,7:30,0.24,25.2,4950,2.64
6/10/2007,7:45,0.24,25.2,4950,2.64
6/10/2007,8:00,0.24,25.2,4950,2.64
6/10/2007,8:15,0.24,25.2,4950,2.64
6/10/2007,8:30,0.24,25.2,4950,2.64
6/10/2007,8:45,0.24,25.2,4950,2.64
6/10/2007,9:00,0.24,25.2,4950,2.64
6/10/2007,9:15,0.24,25.2,4950,2.64
6/10/2007,9:30,0.24,25.2,4950,2.64
6/10/2007,9:45,0.23,25.2,4950,2.64
6/10/2007,10:00,0.23,25.2,4950,2.64
6/10/2007,10:15,0.23,25.2,4950,2.64
6/10/2007,10:30,0.23,25.2,4950,2.64
6/10/2007,10:45,0.23,25.2,4950,2.64
6/10/2007,11:00,0.23,25.2,4950,2.64
6/10/2007,11:15,0.23,25.2,4950,2.64
6/10/2007,11:30,0.23,25.2,4950,2.64
6/10/2007,11:45,0.23,25.2,4950,2.64
6/10/2007,12:00,0.23,25.2,4950,2.64
6/10/2007,12:15,0.23,25.2,4950,2.64
6/10/2007,12:30,0.23,25.2,4950,2.64
6/10/2007,12:45,0.23,25.2,4950,2.64
6/10/2007,13:00,0.23,25.2,4950,2.64
6/10/2007,13:15,0.23,25.2,4950,2.64
6/10/2007,13:30,0.23,25.2,4950,2.64
6/10/2007,13:45,0.23,25.2,4950,2.64
6/10/2007,14:00,0.23,25.2,4950,2.64
6/10/2007,14:15,0.23,25.2,4950,2.64
6/10/2007,14:30,0.23,25.2,4950,2.64
6/10/2007,14:45,0.23,25.2,4950,2.64
6/10/2007,15:00,0.23,25.2,4950,2.64
6/10/2007,15:15,0.23,25.2,4950,2.64
6/10/2007,15:30,0.23,25.2,4950,2.64
6/10/2007,15:45,0.24,25.2,4950,2.64
6/10/2007,16:00,0.23,25.2,4950,2.64
6/10/2007,16:15,0.24,25.2,4950,2.64
6/10/2007,16:30,0.24,25.2,4950,2.64
6/10/2007,16:45,0.24,25.2,4950,2.64
6/10/2007,17:00,0.24,25.2,4950,2.64
6/10/2007,17:15,0.24,25.2,4950,2.64
6/10/2007,17:30,0.24,25.2,4950,2.64
6/10/2007,17:45,0.24,25.2,4950,2.64
6/10/2007,18:00,0.24,25.2,4950,2.64
6/10/2007,18:15,0.24,25.2,4950,2.64
6/10/2007,18:30,0.24,25.2,4950,2.64
6/10/2007,18:45,0.24,25.2,4950,2.64
6/10/2007,19:00,0.24,25.2,4950,2.64
6/10/2007,19:15,0.24,25.2,4950,2.64
6/10/2007,19:30,0.24,25.2,4950,2.64
6/10/2007,19:45,0.24,25.2,4950,2.64
6/10/2007,20:00,0.24,25.2,4950,2.64
6/10/2007,20:15,0.24,25.2,4950,2.64
6/10/2007,20:30,0.24,25.2,4950,2.64
6/10/2007,20:45,0.24,25.2,4950,2.64
6/10/2007,21:00,0.24,25.2,4950,2.64
6/10/2007,21:15,0.24,25.2,4950,2.64
6/10/2007,21:30,0.24,25.2,4950,2.64
6/10/2007,21:45,0.23,25.2,4950,2.64
6/10/2007,22:00,0.23,25.2,4950,2.64
6/10/2007,22:15,0.23,25.2,4950,2.64
6/10/2007,22:30,0.23,25.2,4950,2.64
6/10/2007,22:45,0.23,25.2,4950,2.64
6/10/2007,23:00,0.23,25.2,4950,2.64
6/10/2007,23:15,0.23,25.2,4950,2.64
6/10/2007,23:30,0.23,25.2,4950,2.64
6/10/2007,23:45,0.23,25.2,4950,2.64
6/10/2007,0:00,0.23,25.2,4950,2.64
6/11/2007,0:15,0.22,25.2,4950,2.64
6/11/2007,0:30,0.23,25.2,4950,2.64
6/11/2007,0:45,0.22,25.2,4950,2.64
6/11/2007,1:00,0.22,25.2,4950,2.64
6/11/2007,1:15,0.23,25.2,4950,2.64
6/11/2007,1:30,0.22,25.2,4950,2.64
6/11/2007,1:45,0.22,25.2,4950,2.64
6/11/2007,2:00,0.22,25.2,4950,2.64
6/11/2007,2:15,0.22,25.2,4950,2.64
6/11/2007,2:30,0.23,25.2,4950,2.64
6/11/2007,2:45,0.22,25.2,4950,2.64
6/11/2007,3:00,0.23,25.2,4950,2.64
6/11/2007,3:15,0.23,25.2,4950,2.64
6/11/2007,3:30,0.23,25.2,4950,2.64
6/11/2007,3:45,0.23,25.2,4950,2.64
6/11/2007,4:00,0.23,25.2,4950,2.64
6/11/2007,4:15,0.23,25.2,4950,2.64
6/11/2007,4:30,0.23,25.2,4950,2.64
6/11/2007,4:45,0.23,25.2,4950,2.64
6/11/2007,5:00,0.23,25.2,4950,2.64
6/11/2007,5:15,0.23,25.2,4950,2.64
6/11/2007,5:30,0.23,25.2,4950,2.64
6/11/2007,5:45,0.23,25.2,4950,2.64
6/11/2007,6:00,0.23,25.2,4950,2.64
6/11/2007,6:15,0.23,25.2,4950,2.64
6/11/2007,6:30,0.24,25.2,4950,2.64
6/11/2007,6:45,0.23,25.2,4950,2.64
6/11/2007,7:00,0.23,25.2,4950,2.64
6/11/2007,7:15,0.23,25.2,4950,2.64
6/11/2007,7:30,0.24,25.2,4950,2.64
6/11/2007,7:45,0.23,25.2,4950,2.64
6/11/2007,8:00,0.23,25.2,4950,2.64
6/11/2007,8:15,0.23,25.2,4950,2.64
6/11/2007,8:30,0.23,25.2,4950,2.64
6/11/2007,8:45,0.23,25.2,4950,2.64
6/11/2007,9:00,0.23,25.2,4950,2.64
6/11/2007,9:15,0.23,25.2,4950,2.64
6/11/2007,9:30,0.23,25.2,4950,2.64
6/11/2007,9:45,0.23,25.2,4950,2.64
6/11/2007,10:00,0.23,25.2,4950,2.64
6/11/2007,10:15,0.23,25.2,4950,2.64
6/11/2007,10:30,0.23,25.2,4950,2.64
6/11/2007,10:45,0.22,25.2,4950,2.64
6/11/2007,11:00,0.22,25.2,4950,2.64
6/11/2007,11:15,0.22,25.2,4950,2.64
6/11/2007,11:30,0.22,25.2,4960,2.64
6/11/2007,11:45,0.22,25.2,4950,2.64
6/11/2007,12:00,0.22,25.2,4950,2.64
6/11/2007,12:15,0.22,25.2,4950,2.64
6/11/2007,12:30,0.22,25.2,4950,2.64
6/11/2007,12:45,0.22,25.2,4950,2.64
6/11/2007,13:00,0.22,25.2,4950,2.64
6/11/2007,13:15,0.22,25.2,4950,2.64
6/11/2007,13:30,0.22,25.2,4950,2.64
6/11/2007,13:45,0.22,25.2,4950,2.64
6/11/2007,14:00,0.22,25.2,4950,2.64
6/11/2007,14:15,0.22,25.2,4950,2.64
6/11/2007,14:30,0.22,25.2,4950,2.64
6/11/2007,14:45,0.22,25.2,4950,2.64
6/11/2007,15:00,0.22,25.2,4950,2.64
6/11/2007,15:15,0.22,25.2,4950,2.64
6/11/2007,15:30,0.22,25.2,4950,2.64
6/11/2007,15:45,0.23,25.2,4950,2.64
6/11/2007,16:00,0.22,25.2,4950,2.64
6/11/2007,16:15,0.23,25.2,4950,2.64
6/11/2007,16:30,0.23,25.2,4950,2.64
6/11/2007,16:45,0.23,25.2,4950,2.64
6/11/2007,17:00,0.23,25.2,4950,2.64
6/11/2007,17:15,0.23,25.2,4950,2.64
6/11/2007,17:30,0.23,25.2,4950,2.64
6/11/2007,17:45,0.23,25.2,4950,2.64
6/11/2007,18:00,0.24,25.2,4950,2.64
6/11/2007,18:15,0.24,25.2,4950,2.64
6/11/2007,18:30,0.24,25.2,4950,2.64
6/11/2007,18:45,0.24,25.2,4950,2.64
6/11/2007,19:00,0.24,25.2,4950,2.64
6/11/2007,19:15,0.24,25.2,4950,2.64
6/11/2007,19:30,0.24,25.2,4950,2.64
6/11/2007,19:45,0.24,25.2,4950,2.64
6/11/2007,20:00,0.24,25.2,4950,2.64
6/11/2007,20:15,0.24,25.2,4950,2.64
6/11/2007,20:30,0.24,25.2,4950,2.64
6/11/2007,20:45,0.24,25.2,4950,2.64
6/11/2007,21:00,0.24,25.2,4950,2.64
6/11/2007,21:15,0.24,25.2,4950,2.64
6/11/2007,21:30,0.24,25.2,4950,2.64
6/11/2007,21:45,0.24,25.2,4950,2.64
6/11/2007,22:00,0.24,25.2,4950,2.64
6/11/2007,22:15,0.24,25.2,4950,2.64
6/11/2007,22:30,0.24,25.2,4950,2.64
6/11/2007,22:45,0.24,25.2,4950,2.64
6/11/2007,23:00,0.24,25.2,4950,2.64
6/11/2007,23:15,0.24,25.2,4950,2.64
6/11/2007,23:30,0.24,25.2,4950,2.64
6/11/2007,23:45,0.24,25.2,4950,2.64
6/11/2007,0:00,0.24,25.2,4950,2.64
6/12/2007,0:15,0.23,25.2,4950,2.64
6/12/2007,0:30,0.23,25.2,4950,2.64
6/12/2007,0:45,0.23,25.2,4950,2.64
6/12/2007,1:00,0.23,25.2,4950,2.64
6/12/2007,1:15,0.23,25.2,4950,2.64
6/12/2007,1:30,0.23,25.2,4950,2.64
6/12/2007,1:45,0.23,25.2,4950,2.64
6/12/2007,2:00,0.23,25.2,4950,2.64
6/12/2007,2:15,0.23,25.2,4950,2.64
6/12/2007,2:30,0.23,25.2,4950,2.64
6/12/2007,2:45,0.23,25.2,4950,2.64
6/12/2007,3:00,0.23,25.2,4950,2.64
6/12/2007,3:15,0.23,25.2,4950,2.64
6/12/2007,3:30,0.23,25.2,4950,2.64
6/12/2007,3:45,0.23,25.2,4950,2.64
6/12/2007,4:00,0.23,25.2,4950,2.64
6/12/2007,4:15,0.23,25.2,4950,2.64
6/12/2007,4:30,0.23,25.2,4950,2.64
6/12/2007,4:45,0.23,25.2,4950,2.64
6/12/2007,5:00,0.23,25.2,4950,2.64
6/12/2007,5:15,0.23,25.2,4950,2.64
6/12/2007,5:30,0.23,25.2,4950,2.64
6/12/2007,5:45,0.23,25.2,4950,2.64
6/12/2007,6:00,0.24,25.2,4950,2.64
6/12/2007,6:15,0.23,25.2,4950,2.64
6/12/2007,6:30,0.24,25.2,4950,2.64
6/12/2007,6:45,0.24,25.2,4950,2.64
6/12/2007,7:00,0.24,25.2,4950,2.64
6/12/2007,7:15,0.24,25.2,4950,2.64
6/12/2007,7:30,0.24,25.2,4950,2.64
6/12/2007,7:45,0.24,25.2,4960,2.64
6/12/2007,8:00,0.24,25.2,4950,2.64
6/12/2007,8:15,0.24,25.2,4950,2.64
6/12/2007,8:30,0.23,25.2,4950,2.64
6/12/2007,8:45,0.24,25.2,4950,2.64
6/12/2007,9:00,0.23,25.2,4950,2.64
6/12/2007,9:15,0.23,25.2,4950,2.64
6/12/2007,9:30,0.24,25.2,4950,2.64
6/12/2007,9:45,0.23,25.2,4950,2.64
6/12/2007,10:00,0.23,25.2,4950,2.64
6/12/2007,10:15,0.23,25.2,4950,2.64
6/12/2007,10:30,0.23,25.2,4950,2.64
6/12/2007,10:45,0.23,25.2,4950,2.64
6/12/2007,11:00,0.23,25.2,4950,2.64
6/12/2007,11:15,0.23,25.2,4950,2.64
6/12/2007,11:30,0.23,25.2,4950,2.64
6/12/2007,11:45,0.23,25.2,4950,2.64
6/12/2007,12:00,0.23,25.2,4950,2.64
6/12/2007,12:15,0.23,25.2,4950,2.64
6/12/2007,12:30,0.22,25.2,4950,2.64
6/12/2007,12:45,0.22,25.2,4950,2.64
6/12/2007,13:00,0.22,25.2,4950,2.64
6/12/2007,13:15,0.22,25.2,4950,2.64
6/12/2007,13:30,0.22,25.2,4950,2.64
6/12/2007,13:45,0.22,25.2,4950,2.64
6/12/2007,14:00,0.22,25.2,4950,2.64
6/12/2007,14:15,0.22,25.2,4950,2.64
6/12/2007,14:30,0.22,25.2,4950,2.64
6/12/2007,14:45,0.22,25.2,4950,2.64
6/12/2007,15:00,0.22,25.2,4950,2.64
6/12/2007,15:15,0.22,25.2,4950,2.64
6/12/2007,15:30,0.23,25.2,4950,2.64
6/12/2007,15:45,0.23,25.2,4950,2.64
6/12/2007,16:00,0.23,25.2,4950,2.64
6/12/2007,16:15,0.23,25.2,4950,2.64
6/12/2007,16:30,0.23,25.2,4950,2.64
6/12/2007,16:45,0.23,25.2,4950,2.64
6/12/2007,17:00,0.23,25.2,4950,2.64
6/12/2007,17:15,0.24,25.2,4950,2.64
6/12/2007,17:30,0.25,25.2,4950,2.64
6/12/2007,17:45,0.25,25.2,4950,2.64
6/12/2007,18:00,0.26,25.2,4950,2.64
6/12/2007,18:15,0.26,25.2,4950,2.64
6/12/2007,18:30,0.26,25.2,4950,2.64
6/12/2007,18:45,0.26,25.2,4950,2.64
6/12/2007,19:00,0.27,25.2,4950,2.64
6/12/2007,19:15,0.27,25.2,4950,2.64
6/12/2007,19:30,0.27,25.2,4950,2.64
6/12/2007,19:45,0.27,25.2,4960,2.64
6/12/2007,20:00,0.27,25.2,4950,2.64
6/12/2007,20:15,0.27,25.2,4950,2.64
6/12/2007,20:30,0.27,25.2,4950,2.64
6/12/2007,20:45,0.27,25.2,4950,2.64
6/12/2007,21:00,0.27,25.2,4950,2.64
6/12/2007,21:15,0.27,25.2,4950,2.64
6/12/2007,21:30,0.27,25.2,4950,2.64
6/12/2007,21:45,0.27,25.2,4950,2.64
6/12/2007,22:00,0.27,25.2,4950,2.64
6/12/2007,22:15,0.27,25.2,4950,2.64
6/12/2007,22:30,0.27,25.2,4950,2.64
6/12/2007,22:45,0.27,25.2,4950,2.64
6/12/2007,23:00,0.27,25.2,4950,2.64
6/12/2007,23:15,0.27,25.2,4950,2.64
6/12/2007,23:30,0.27,25.2,4950,2.64
6/12/2007,23:45,0.27,25.2,4950,2.64
6/12/2007,0:00,0.27,25.2,4950,2.64
6/13/2007,0:15,0.27,25.2,4950,2.64
6/13/2007,0:30,0.27,25.2,4950,2.64
6/13/2007,0:45,0.27,25.2,4950,2.64
6/13/2007,1:00,0.27,25.2,4950,2.64
6/13/2007,1:15,0.27,25.2,4950,2.64
6/13/2007,1:30,0.27,25.2,4950,2.64
6/13/2007,1:45,0.27,25.2,4950,2.64
6/13/2007,2:00,0.26,25.2,4950,2.64
6/13/2007,2:15,0.26,25.2,4950,2.64
6/13/2007,2:30,0.26,25.2,4950,2.64
6/13/2007,2:45,0.26,25.2,4950,2.64
6/13/2007,3:00,0.26,25.2,4950,2.64
6/13/2007,3:15,0.26,25.2,4950,2.64
6/13/2007,3:30,0.26,25.2,4950,2.64
6/13/2007,3:45,0.26,25.2,4950,2.64
6/13/2007,4:00,0.26,25.2,4950,2.64
6/13/2007,4:15,0.26,25.2,4950,2.64
6/13/2007,4:30,0.26,25.2,4950,2.64
6/13/2007,4:45,0.26,25.2,4950,2.64
6/13/2007,5:00,0.26,25.2,4950,2.64
6/13/2007,5:15,0.26,25.2,4950,2.64
6/13/2007,5:30,0.26,25.2,4950,2.64
6/13/2007,5:45,0.26,25.2,4950,2.64
6/13/2007,6:00,0.26,25.2,4950,2.64
6/13/2007,6:15,0.26,25.2,4950,2.64
6/13/2007,6:30,0.26,25.2,4950,2.64
6/13/2007,6:45,0.26,25.2,4950,2.64
6/13/2007,7:00,0.26,25.2,4950,2.64
6/13/2007,7:15,0.27,25.2,4950,2.64
6/13/2007,7:30,0.27,25.2,4950,2.64
6/13/2007,7:45,0.27,25.2,4950,2.64
6/13/2007,8:00,0.27,25.2,4950,2.64
6/13/2007,8:15,0.27,25.2,4950,2.64
6/13/2007,8:30,0.27,25.2,4950,2.64
6/13/2007,8:45,0.27,25.2,4950,2.64
6/13/2007,9:00,0.27,25.2,4950,2.64
6/13/2007,9:15,0.27,25.2,4950,2.64
6/13/2007,9:30,0.27,25.2,4950,2.64
6/13/2007,9:45,0.27,25.2,4950,2.64
6/13/2007,10:00,0.26,25.2,4950,2.64
6/13/2007,10:15,0.27,25.2,4950,2.64
6/13/2007,10:30,0.26,25.2,4950,2.64
6/13/2007,10:45,0.26,25.2,4950,2.64
6/13/2007,11:00,0.27,25.2,4950,2.64
6/13/2007,11:15,0.26,25.2,4950,2.64
6/13/2007,11:30,0.26,25.2,4950,2.64
6/13/2007,11:45,0.26,25.2,4950,2.64
6/13/2007,12:00,0.26,25.2,4950,2.64
6/13/2007,12:15,0.26,25.2,4950,2.64
6/13/2007,12:30,0.26,25.2,4950,2.64
6/13/2007,12:45,0.26,25.2,4950,2.64
6/13/2007,13:00,0.26,25.2,4950,2.64
6/13/2007,13:15,0.26,25.2,4950,2.64
6/13/2007,13:30,0.26,25.2,4950,2.64
6/13/2007,13:45,0.26,25.2,4950,2.64
6/13/2007,14:00,0.26,25.2,4950,2.64
6/13/2007,14:15,0.26,25.2,4950,2.64
6/13/2007,14:30,0.26,25.2,4950,2.64
6/13/2007,14:45,0.26,25.2,4950,2.64
6/13/2007,15:00,0.26,25.2,4950,2.64
6/13/2007,15:15,0.26,25.2,4950,2.64
6/13/2007,15:30,0.26,25.2,4950,2.64
6/13/2007,15:45,0.26,25.2,4950,2.64
6/13/2007,16:00,0.26,25.2,4950,2.64
6/13/2007,16:15,0.26,25.2,4950,2.64
6/13/2007,16:30,0.26,25.2,4950,2.64
6/13/2007,16:45,0.26,25.2,4950,2.64
6/13/2007,17:00,0.26,25.2,4950,2.64
6/13/2007,17:15,0.26,25.2,4950,2.64
6/13/2007,17:30,0.27,25.2,4950,2.64
6/13/2007,17:45,0.27,25.2,4950,2.64
6/13/2007,18:00,0.27,25.2,4950,2.64
6/13/2007,18:15,0.27,25.2,4950,2.64
6/13/2007,18:30,0.27,25.2,4950,2.64
6/13/2007,18:45,0.27,25.2,4950,2.64
6/13/2007,19:00,0.27,25.2,4950,2.64
6/13/2007,19:15,0.27,25.2,4950,2.64
6/13/2007,19:30,0.27,25.2,4950,2.64
6/13/2007,19:45,0.28,25.2,4950,2.64
6/13/2007,20:00,0.27,25.2,4950,2.64
6/13/2007,20:15,0.28,25.2,4950,2.64
6/13/2007,20:30,0.27,25.2,4950,2.64
6/13/2007,20:45,0.28,25.2,4950,2.64
6/13/2007,21:00,0.28,25.2,4950,2.64
6/13/2007,21:15,0.28,25.2,4950,2.64
6/13/2007,21:30,0.28,25.2,4950,2.64
6/13/2007,21:45,0.28,25.2,4950,2.64
6/13/2007,22:00,0.28,25.2,4950,2.64
6/13/2007,22:15,0.28,25.2,4950,2.64
6/13/2007,22:30,0.28,25.2,4950,2.64
6/13/2007,22:45,0.28,25.2,4950,2.64
6/13/2007,23:00,0.28,25.2,4950,2.64
6/13/2007,23:15,0.28,25.2,4950,2.64
6/13/2007,23:30,0.28,25.2,4950,2.64
6/13/2007,23:45,0.28,25.2,4950,2.64
6/13/2007,0:00,0.28,25.2,4950,2.64
6/14/2007,0:15,0.28,25.2,4950,2.64
6/14/2007,0:30,0.28,25.2,4950,2.64
6/14/2007,0:45,0.28,25.2,4950,2.64
6/14/2007,1:00,0.28,25.2,4950,2.64
6/14/2007,1:15,0.28,25.2,4950,2.64
6/14/2007,1:30,0.28,25.2,4950,2.64
6/14/2007,1:45,0.27,25.2,4950,2.64
6/14/2007,2:00,0.27,25.2,4950,2.64
6/14/2007,2:15,0.27,25.2,4950,2.64
6/14/2007,2:30,0.27,25.2,4950,2.64
6/14/2007,2:45,0.27,25.2,4950,2.64
6/14/2007,3:00,0.27,25.2,4950,2.64
6/14/2007,3:15,0.27,25.2,4950,2.64
6/14/2007,3:30,0.27,25.2,4950,2.64
6/14/2007,3:45,0.26,25.2,4950,2.64
6/14/2007,4:00,0.26,25.2,4950,2.64
6/14/2007,4:15,0.26,25.2,4950,2.64
6/14/2007,4:30,0.26,25.2,4950,2.64
6/14/2007,4:45,0.26,25.2,4950,2.64
6/14/2007,5:00,0.26,25.2,4950,2.64
6/14/2007,5:15,0.26,25.2,4950,2.64
6/14/2007,5:30,0.26,25.2,4950,2.64
6/14/2007,5:45,0.26,25.2,4950,2.64
6/14/2007,6:00,0.26,25.2,4950,2.64
6/14/2007,6:15,0.26,25.2,4950,2.64
6/14/2007,6:30,0.26,25.2,4950,2.64
6/14/2007,6:45,0.26,25.2,4950,2.64
6/14/2007,7:00,0.26,25.2,4950,2.64
6/14/2007,7:15,0.26,25.2,4950,2.64
6/14/2007,7:30,0.26,25.2,4950,2.64
6/14/2007,7:45,0.26,25.2,4950,2.64
6/14/2007,8:00,0.26,25.2,4950,2.64
6/14/2007,8:15,0.26,25.2,4950,2.64
6/14/2007,8:30,0.26,25.2,4950,2.64
6/14/2007,8:45,0.26,25.2,4950,2.64
6/14/2007,9:00,0.26,25.2,4950,2.64
6/14/2007,9:15,0.26,25.2,4950,2.64
6/14/2007,9:30,0.26,25.2,4950,2.64
6/14/2007,9:45,0.26,25.2,4950,2.64
6/14/2007,10:00,0.26,25.2,4950,2.64
6/14/2007,10:15,0.26,25.2,4950,2.64
6/14/2007,10:30,0.26,25.2,4950,2.64
6/14/2007,10:45,0.26,25.2,4950,2.64
6/14/2007,11:00,0.26,25.2,4950,2.64
6/14/2007,11:15,0.26,25.2,4950,2.64
6/14/2007,11:30,0.26,25.2,4950,2.64
6/14/2007,11:45,0.26,25.2,4950,2.64
6/14/2007,12:00,0.26,25.2,4950,2.64
6/14/2007,12:15,0.25,25.2,4950,2.64
6/14/2007,12:30,0.25,25.2,4950,2.64
6/14/2007,12:45,0.25,25.2,4950,2.64
6/14/2007,13:00,0.25,25.2,4950,2.64
6/14/2007,13:15,0.25,25.2,4950,2.64
6/14/2007,13:30,0.25,25.2,4950,2.64
6/14/2007,13:45,0.25,25.2,4950,2.64
6/14/2007,14:00,0.25,25.2,4950,2.64
6/14/2007,14:15,0.25,25.2,4950,2.64
6/14/2007,14:30,0.25,25.2,4950,2.64
6/14/2007,14:45,0.25,25.2,4950,2.64
6/14/2007,15:00,0.26,25.2,4950,2.64
6/14/2007,15:15,0.26,25.2,4950,2.64
6/14/2007,15:30,0.26,25.2,4950,2.64
6/14/2007,15:45,0.25,25.2,4950,2.64
6/14/2007,16:00,0.26,25.2,4950,2.64
6/14/2007,16:15,0.26,25.2,4950,2.64
6/14/2007,16:30,0.26,25.2,4950,2.64
6/14/2007,16:45,0.26,25.2,4950,2.64
6/14/2007,17:00,0.26,25.2,4950,2.64
6/14/2007,17:15,0.26,25.2,4950,2.64
6/14/2007,17:30,0.26,25.2,4950,2.64
6/14/2007,17:45,0.26,25.2,4950,2.64
6/14/2007,18:00,0.27,25.2,4950,2.64
6/14/2007,18:15,0.27,25.2,4950,2.64
6/14/2007,18:30,0.27,25.2,4950,2.64
6/14/2007,18:45,0.27,25.2,4950,2.64
6/14/2007,19:00,0.27,25.2,4950,2.64
6/14/2007,19:15,0.27,25.2,4950,2.64
6/14/2007,19:30,0.28,25.2,4950,2.64
6/14/2007,19:45,0.28,25.2,4950,2.64
6/14/2007,20:00,0.28,25.2,4950,2.64
6/14/2007,20:15,0.28,25.2,4950,2.64
6/14/2007,20:30,0.28,25.2,4950,2.64
6/14/2007,20:45,0.28,25.2,4950,2.64
6/14/2007,21:00,0.28,25.2,4950,2.64
6/14/2007,21:15,0.29,25.2,4950,2.64
6/14/2007,21:30,0.29,25.2,4950,2.64
6/14/2007,21:45,0.29,25.2,4950,2.64
6/14/2007,22:00,0.29,25.2,4950,2.64
6/14/2007,22:15,0.29,25.2,4950,2.64
6/14/2007,22:30,0.29,25.2,4950,2.64
6/14/2007,22:45,0.29,25.2,4950,2.64
6/14/2007,23:00,0.29,25.2,4950,2.64
6/14/2007,23:15,0.29,25.2,4950,2.64
6/14/2007,23:30,0.29,25.2,4950,2.64
6/14/2007,23:45,0.29,25.2,4950,2.64
6/14/2007,0:00,0.29,25.2,4950,2.64
6/15/2007,0:15,0.29,25.2,4950,2.64
6/15/2007,0:30,0.29,25.2,4950,2.64
6/15/2007,0:45,0.29,25.2,4950,2.64
6/15/2007,1:00,0.29,25.2,4950,2.64
6/15/2007,1:15,0.29,25.2,4950,2.64
6/15/2007,1:30,0.29,25.2,4950,2.64
6/15/2007,1:45,0.29,25.2,4950,2.64
6/15/2007,2:00,0.29,25.2,4950,2.64
6/15/2007,2:15,0.29,25.2,4950,2.64
6/15/2007,2:30,0.28,25.2,4950,2.64
6/15/2007,2:45,0.28,25.2,4950,2.64
6/15/2007,3:00,0.28,25.2,4950,2.64
6/15/2007,3:15,0.28,25.2,4950,2.64
6/15/2007,3:30,0.28,25.2,4950,2.64
6/15/2007,3:45,0.28,25.2,4950,2.64
6/15/2007,4:00,0.28,25.2,4950,2.64
6/15/2007,4:15,0.28,25.2,4950,2.64
6/15/2007,4:30,0.28,25.2,4950,2.64
6/15/2007,4:45,0.28,25.2,4950,2.64
6/15/2007,5:00,0.27,25.2,4950,2.64
6/15/2007,5:15,0.28,25.2,4950,2.64
6/15/2007,5:30,0.28,25.2,4950,2.64
6/15/2007,5:45,0.27,25.2,4950,2.64
6/15/2007,6:00,0.27,25.2,4950,2.64
6/15/2007,6:15,0.27,25.2,4950,2.64
6/15/2007,6:30,0.27,25.2,4950,2.64
6/15/2007,6:45,0.27,25.2,4950,2.64
6/15/2007,7:00,0.27,25.2,4950,2.64
6/15/2007,7:15,0.27,25.2,4950,2.64
6/15/2007,7:30,0.27,25.2,4950,2.64
6/15/2007,7:45,0.27,25.2,4950,2.64
6/15/2007,8:00,0.27,25.2,4950,2.64
6/15/2007,8:15,0.27,25.2,4950,2.64
6/15/2007,8:30,0.27,25.2,4950,2.64
6/15/2007,8:45,0.28,25.2,4950,2.64
6/15/2007,9:00,0.28,25.2,4950,2.64
6/15/2007,9:15,0.28,25.2,4950,2.64
6/15/2007,9:30,0.28,25.2,4950,2.64
6/15/2007,9:45,0.28,25.2,4950,2.64
6/15/2007,10:00,0.28,25.2,4950,2.64
6/15/2007,10:15,0.28,25.2,4950,2.64
6/15/2007,10:30,0.28,25.2,4950,2.64
6/15/2007,10:45,0.27,25.2,4950,2.64
6/15/2007,11:00,0.28,25.2,4950,2.64
6/15/2007,11:15,0.28,25.2,4950,2.64
6/15/2007,11:30,0.28,25.2,4950,2.64
6/15/2007,11:45,0.27,25.2,4950,2.64
6/15/2007,12:00,0.27,25.2,4950,2.64
6/15/2007,12:15,0.27,25.2,4950,2.64
6/15/2007,12:30,0.27,25.2,4950,2.64
6/15/2007,12:45,0.27,25.2,4950,2.64
6/15/2007,13:00,0.27,25.2,4950,2.64
6/15/2007,13:15,0.27,25.2,4950,2.64
6/15/2007,13:30,0.27,25.2,4950,2.64
6/15/2007,13:45,0.27,25.2,4950,2.64
6/15/2007,14:00,0.27,25.2,4950,2.64
6/15/2007,14:15,0.26,25.2,4950,2.64
6/15/2007,14:30,0.27,25.2,4950,2.64
6/15/2007,14:45,0.26,25.2,4950,2.64
6/15/2007,15:00,0.26,25.2,4950,2.64
6/15/2007,15:15,0.27,25.2,4950,2.64
6/15/2007,15:30,0.26,25.2,4950,2.64
6/15/2007,15:45,0.26,25.2,4950,2.64
6/15/2007,16:00,0.26,25.2,4950,2.64
6/15/2007,16:15,0.26,25.2,4950,2.64
6/15/2007,16:30,0.26,25.2,4950,2.64
6/15/2007,16:45,0.27,25.2,4950,2.64
6/15/2007,17:00,0.27,25.2,4950,2.64
6/15/2007,17:15,0.27,25.2,4950,2.64
6/15/2007,17:30,0.27,25.2,4950,2.64
6/15/2007,17:45,0.27,25.2,4950,2.64
6/15/2007,18:00,0.27,25.2,4950,2.64
6/15/2007,18:15,0.27,25.2,4950,2.64
6/15/2007,18:30,0.27,25.2,4950,2.64
6/15/2007,18:45,0.27,25.2,4950,2.64
6/15/2007,19:00,0.27,25.2,4950,2.64
6/15/2007,19:15,0.28,25.2,4950,2.64
6/15/2007,19:30,0.28,25.2,4950,2.64
6/15/2007,19:45,0.28,25.2,4950,2.64
6/15/2007,20:00,0.28,25.2,4950,2.64
6/15/2007,20:15,0.28,25.2,4950,2.64
6/15/2007,20:30,0.29,25.2,4950,2.64
6/15/2007,20:45,0.28,25.2,4950,2.64
6/15/2007,21:00,0.29,25.2,4950,2.64
6/15/2007,21:15,0.29,25.2,4950,2.64
6/15/2007,21:30,0.29,25.2,4950,2.64
6/15/2007,21:45,0.29,25.2,4950,2.64
6/15/2007,22:00,0.29,25.2,4950,2.64
6/15/2007,22:15,0.29,25.2,4950,2.64
6/15/2007,22:30,0.29,25.2,4950,2.64
6/15/2007,22:45,0.29,25.2,4950,2.64
6/15/2007,23:00,0.29,25.2,4950,2.64
6/15/2007,23:15,0.29,25.2,4950,2.64
6/15/2007,23:30,0.29,25.2,4950,2.64
6/15/2007,23:45,0.29,25.2,4950,2.64
6/15/2007,0:00,0.29,25.2,4950,2.64
6/16/2007,0:15,0.29,25.2,4950,2.64
6/16/2007,0:30,0.29,25.2,4950,2.64
6/16/2007,0:45,0.29,25.2,4950,2.64
6/16/2007,1:00,0.29,25.2,4950,2.64
6/16/2007,1:15,0.29,25.2,4950,2.64
6/16/2007,1:30,0.29,25.2,4950,2.64
6/16/2007,1:45,0.29,25.2,4950,2.64
6/16/2007,2:00,0.29,25.2,4950,2.64
6/16/2007,2:15,0.29,25.2,4950,2.64
6/16/2007,2:30,0.29,25.2,4950,2.64
6/16/2007,2:45,0.29,25.2,4950,2.64
6/16/2007,3:00,0.29,25.2,4950,2.64
6/16/2007,3:15,0.29,25.2,4950,2.64
6/16/2007,3:30,0.29,25.2,4950,2.64
6/16/2007,3:45,0.29,25.2,4950,2.64
6/16/2007,4:00,0.28,25.2,4950,2.64
6/16/2007,4:15,0.28,25.2,4950,2.64
6/16/2007,4:30,0.29,25.2,4950,2.64
6/16/2007,4:45,0.33,25.2,4950,2.64
6/16/2007,5:00,0.36,25.2,4960,2.64
6/16/2007,5:15,0.37,25.2,4960,2.64
6/16/2007,5:30,0.37,25.2,4960,2.64
6/16/2007,5:45,0.37,25.2,4960,2.64
6/16/2007,6:00,0.37,25.2,4960,2.64
6/16/2007,6:15,0.37,25.2,4960,2.64
6/16/2007,6:30,0.37,25.2,4960,2.64
6/16/2007,6:45,0.37,25.2,4960,2.64
6/16/2007,7:00,0.37,25.2,4960,2.64
6/16/2007,7:15,0.37,25.2,4960,2.64
6/16/2007,7:30,0.37,25.2,4960,2.64
6/16/2007,7:45,0.38,25.2,4960,2.64
6/16/2007,8:00,0.38,25.2,4960,2.64
6/16/2007,8:15,0.38,25.2,4960,2.64
6/16/2007,8:30,0.38,25.2,4960,2.64
6/16/2007,8:45,0.39,25.2,4960,2.64
6/16/2007,9:00,0.41,25.2,4960,2.64
6/16/2007,9:15,0.42,25.2,4960,2.64
6/16/2007,9:30,0.42,25.2,4960,2.64
6/16/2007,9:45,0.42,25.2,4960,2.64
6/16/2007,10:00,0.42,25.2,4960,2.64
6/16/2007,10:15,0.42,25.2,4960,2.64
6/16/2007,10:30,0.42,25.2,4960,2.64
6/16/2007,10:45,0.42,25.2,4960,2.64
6/16/2007,11:00,0.43,25.2,4960,2.64
6/16/2007,11:15,0.43,25.2,4960,2.64
6/16/2007,11:30,0.43,25.2,4960,2.64
6/16/2007,11:45,0.43,25.2,4960,2.64
6/16/2007,12:00,0.43,25.2,4960,2.64
6/16/2007,12:15,0.43,25.2,4960,2.64
6/16/2007,12:30,0.43,25.2,4960,2.64
6/16/2007,12:45,0.43,25.2,4960,2.64
6/16/2007,13:00,0.43,25.2,4960,2.64
6/16/2007,13:15,0.43,25.2,4960,2.64
6/16/2007,13:30,0.43,25.2,4960,2.64
6/16/2007,13:45,0.43,25.2,4960,2.64
6/16/2007,14:00,0.43,25.2,4960,2.64
6/16/2007,14:15,0.43,25.2,4960,2.64
6/16/2007,14:30,0.43,25.2,4960,2.64
6/16/2007,14:45,0.43,25.2,4960,2.64
6/16/2007,15:00,0.43,25.2,4960,2.64
6/16/2007,15:15,0.43,25.2,4960,2.64
6/16/2007,15:30,0.43,25.2,4960,2.64
6/16/2007,15:45,0.43,25.2,4960,2.64
6/16/2007,16:00,0.43,25.2,4960,2.64
6/16/2007,16:15,0.43,25.2,4960,2.64
6/16/2007,16:30,0.43,25.2,4960,2.64
6/16/2007,16:45,0.43,25.2,4960,2.64
6/16/2007,17:00,0.44,25.2,4960,2.64
6/16/2007,17:15,0.44,25.2,4960,2.64
6/16/2007,17:30,0.43,25.2,4960,2.64
6/16/2007,17:45,0.43,25.2,4960,2.64
6/16/2007,18:00,0.44,25.2,4960,2.64
6/16/2007,18:15,0.44,25.2,4960,2.64
6/16/2007,18:30,0.44,25.2,4960,2.64
6/16/2007,18:45,0.44,25.2,4960,2.64
6/16/2007,19:00,0.44,25.2,4960,2.64
6/16/2007,19:15,0.44,25.2,4960,2.64
6/16/2007,19:30,0.44,25.2,4960,2.64
6/16/2007,19:45,0.44,25.2,4960,2.64
6/16/2007,20:00,0.44,25.2,4960,2.64
6/16/2007,20:15,0.44,25.2,4960,2.64
6/16/2007,20:30,0.44,25.2,4960,2.64
6/16/2007,20:45,0.45,25.2,4960,2.64
6/16/2007,21:00,0.48,25.2,4960,2.64
6/16/2007,21:15,0.53,25.2,4960,2.64
6/16/2007,21:30,0.54,25.2,4960,2.64
6/16/2007,21:45,0.54,25.2,4960,2.64
6/16/2007,22:00,0.54,25.2,4960,2.64
6/16/2007,22:15,0.54,25.2,4960,2.64
6/16/2007,22:30,0.54,25.2,4960,2.64
6/16/2007,22:45,0.54,25.2,4960,2.64
6/16/2007,23:00,0.55,25.2,4960,2.64
6/16/2007,23:15,0.55,25.2,4960,2.64
6/16/2007,23:30,0.55,25.2,4960,2.64
6/16/2007,23:45,0.55,25.2,4960,2.64
6/16/2007,0:00,0.55,25.2,4960,2.64
6/17/2007,0:15,0.55,25.2,4960,2.64
6/17/2007,0:30,0.55,25.2,4960,2.64
6/17/2007,0:45,0.55,25.2,4960,2.64
6/17/2007,1:00,0.55,25.2,4960,2.64
6/17/2007,1:15,0.55,25.2,4960,2.64
6/17/2007,1:30,0.55,25.2,4960,2.64
6/17/2007,1:45,0.55,25.2,4960,2.64
6/17/2007,2:00,0.55,25.2,4960,2.64
6/17/2007,2:15,0.56,25.2,4960,2.64
6/17/2007,2:30,0.55,25.2,4960,2.64
6/17/2007,2:45,0.55,25.2,4960,2.64
6/17/2007,3:00,0.55,25.2,4960,2.64
6/17/2007,3:15,0.56,25.2,4960,2.64
6/17/2007,3:30,0.55,25.2,4960,2.64
6/17/2007,3:45,0.55,25.2,4960,2.64
6/17/2007,4:00,0.55,25.2,4960,2.64
6/17/2007,4:15,0.55,25.2,4960,2.64
6/17/2007,4:30,0.56,25.2,4960,2.64
6/17/2007,4:45,0.55,25.2,4960,2.64
6/17/2007,5:00,0.55,25.2,4960,2.64
6/17/2007,5:15,0.55,25.2,4960,2.64
6/17/2007,5:30,0.55,25.2,4960,2.64
6/17/2007,5:45,0.55,25.2,4960,2.64
6/17/2007,6:00,0.55,25.2,4960,2.64
6/17/2007,6:15,0.55,25.2,4960,2.64
6/17/2007,6:30,0.55,25.2,4960,2.64
6/17/2007,6:45,0.55,25.2,4960,2.64
6/17/2007,7:00,0.55,25.2,4960,2.64
6/17/2007,7:15,0.55,25.2,4960,2.64
6/17/2007,7:30,0.55,25.2,4960,2.64
6/17/2007,7:45,0.55,25.2,4960,2.64
6/17/2007,8:00,0.55,25.2,4960,2.64
6/17/2007,8:15,0.55,25.2,4960,2.64
6/17/2007,8:30,0.55,25.2,4960,2.64
6/17/2007,8:45,0.55,25.2,4960,2.64
6/17/2007,9:00,0.55,25.2,4960,2.64
6/17/2007,9:15,0.55,25.2,4960,2.64
6/17/2007,9:30,0.55,25.2,4960,2.64
6/17/2007,9:45,0.55,25.2,4960,2.64
6/17/2007,10:00,0.55,25.2,4960,2.64
6/17/2007,10:15,0.55,25.2,4960,2.64
6/17/2007,10:30,0.55,25.2,4960,2.64
6/17/2007,10:45,0.55,25.2,4960,2.64
6/17/2007,11:00,0.55,25.2,4960,2.64
6/17/2007,11:15,0.55,25.2,4960,2.64
6/17/2007,11:30,0.54,25.2,4960,2.64
6/17/2007,11:45,0.55,25.2,4960,2.64
6/17/2007,12:00,0.54,25.2,4960,2.64
6/17/2007,12:15,0.55,25.2,4960,2.64
6/17/2007,12:30,0.55,25.2,4960,2.64
6/17/2007,12:45,0.55,25.2,4960,2.64
6/17/2007,13:00,0.54,25.2,4950,2.64
6/17/2007,13:15,0.55,25.2,4960,2.64
6/17/2007,13:30,0.54,25.2,4960,2.64
6/17/2007,13:45,0.54,25.2,4950,2.64
6/17/2007,14:00,0.54,25.2,4950,2.64
6/17/2007,14:15,0.54,25.2,4950,2.64
6/17/2007,14:30,0.54,25.2,4950,2.64
6/17/2007,14:45,0.54,25.2,4950,2.64
6/17/2007,15:00,0.54,25.2,4950,2.64
6/17/2007,15:15,0.54,25.2,4950,2.64
6/17/2007,15:30,0.54,25.2,4950,2.64
6/17/2007,15:45,0.54,25.2,4950,2.64
6/17/2007,16:00,0.54,25.2,4950,2.64
6/17/2007,16:15,0.54,25.2,4950,2.64
6/17/2007,16:30,0.54,25.2,4950,2.64
6/17/2007,16:45,0.54,25.2,4950,2.64
6/17/2007,17:00,0.54,25.2,4950,2.64
6/17/2007,17:15,0.54,25.2,4950,2.64
6/17/2007,17:30,0.54,25.2,4950,2.64
6/17/2007,17:45,0.55,25.2,4950,2.64
6/17/2007,18:00,0.56,25.2,4950,2.64
6/17/2007,18:15,0.57,25.2,4950,2.64
6/17/2007,18:30,0.56,25.2,4950,2.64
6/17/2007,18:45,0.57,25.2,4950,2.64
6/17/2007,19:00,0.57,25.2,4950,2.64
6/17/2007,19:15,0.57,25.2,4950,2.64
6/17/2007,19:30,0.57,25.2,4950,2.64
6/17/2007,19:45,0.57,25.2,4950,2.64
6/17/2007,20:00,0.57,25.2,4950,2.64
6/17/2007,20:15,0.57,25.2,4960,2.64
6/17/2007,20:30,0.57,25.2,4950,2.64
6/17/2007,20:45,0.57,25.2,4950,2.64
6/17/2007,21:00,0.57,25.2,4950,2.64
6/17/2007,21:15,0.57,25.2,4950,2.64
6/17/2007,21:30,0.57,25.2,4950,2.64
6/17/2007,21:45,0.57,25.2,4950,2.64
6/17/2007,22:00,0.57,25.2,4950,2.64
6/17/2007,22:15,0.57,25.2,4950,2.64
6/17/2007,22:30,0.57,25.2,4950,2.64
6/17/2007,22:45,0.57,25.2,4950,2.64
6/17/2007,23:00,0.57,25.2,4950,2.64
6/17/2007,23:15,0.57,25.2,4950,2.64
6/17/2007,23:30,0.57,25.2,4950,2.64
6/17/2007,23:45,0.57,25.2,4950,2.64
6/17/2007,0:00,0.57,25.2,4950,2.64
6/18/2007,0:15,0.57,25.2,4950,2.64
6/18/2007,0:30,0.57,25.2,4950,2.64
6/18/2007,0:45,0.57,25.2,4950,2.64
6/18/2007,1:00,0.57,25.2,4950,2.64
6/18/2007,1:15,0.57,25.2,4950,2.64
6/18/2007,1:30,0.57,25.2,4950,2.64
6/18/2007,1:45,0.57,25.2,4950,2.64
6/18/2007,2:00,0.57,25.2,4950,2.64
6/18/2007,2:15,0.57,25.2,4950,2.64
6/18/2007,2:30,0.57,25.2,4950,2.64
6/18/2007,2:45,0.58,25.2,4950,2.64
6/18/2007,3:00,0.57,25.2,4950,2.64
6/18/2007,3:15,0.57,25.2,4950,2.64
6/18/2007,3:30,0.57,25.2,4950,2.64
6/18/2007,3:45,0.57,25.2,4950,2.64
6/18/2007,4:00,0.57,25.2,4950,2.64
6/18/2007,4:15,0.57,25.2,4950,2.64
6/18/2007,4:30,0.57,25.2,4950,2.64
6/18/2007,4:45,0.57,25.2,4950,2.64
6/18/2007,5:00,0.57,25.2,4950,2.64
6/18/2007,5:15,0.57,25.2,4950,2.64
6/18/2007,5:30,0.57,25.2,4950,2.64
6/18/2007,5:45,0.57,25.2,4950,2.64
6/18/2007,6:00,0.57,25.2,4950,2.64
6/18/2007,6:15,0.57,25.2,4950,2.64
6/18/2007,6:30,0.57,25.2,4950,2.64
6/18/2007,6:45,0.57,25.2,4950,2.64
6/18/2007,7:00,0.57,25.2,4950,2.64
6/18/2007,7:15,0.57,25.2,4950,2.64
6/18/2007,7:30,0.57,25.2,4950,2.64
6/18/2007,7:45,0.57,25.2,4950,2.64
6/18/2007,8:00,0.57,25.2,4950,2.64
6/18/2007,8:15,0.57,25.2,4950,2.64
6/18/2007,8:30,0.56,25.2,4950,2.64
6/18/2007,8:45,0.57,25.2,4950,2.64
6/18/2007,9:00,0.57,25.2,4950,2.64
6/18/2007,9:15,0.57,25.2,4950,2.64
6/18/2007,9:30,0.56,25.2,4950,2.64
6/18/2007,9:45,0.56,25.2,4950,2.64
6/18/2007,10:00,0.56,25.2,4950,2.64
6/18/2007,10:15,0.57,25.2,4950,2.64
6/18/2007,10:30,0.56,25.2,4950,2.64
6/18/2007,10:45,0.56,25.2,4950,2.64
6/18/2007,11:00,0.56,25.2,4950,2.64
6/18/2007,11:15,0.56,25.2,4950,2.64
6/18/2007,11:30,0.56,25.2,4950,2.64
6/18/2007,11:45,0.56,25.2,4950,2.64
6/18/2007,12:00,0.56,25.2,4950,2.64
6/18/2007,12:15,0.56,25.2,4950,2.64
6/18/2007,12:30,0.56,25.2,4950,2.64
6/18/2007,12:45,0.56,25.2,4950,2.64
6/18/2007,13:00,0.56,25.2,4950,2.64
6/18/2007,13:15,0.56,25.2,4950,2.64
6/18/2007,13:30,0.56,25.2,4950,2.64
6/18/2007,13:45,0.56,25.2,4950,2.64
6/18/2007,14:00,0.56,25.2,4950,2.64
6/18/2007,14:15,0.56,25.2,4950,2.64
6/18/2007,14:30,0.56,25.2,4950,2.64
6/18/2007,14:45,0.56,25.2,4950,2.64
6/18/2007,15:00,0.56,25.2,4950,2.64
6/18/2007,15:15,0.56,25.2,4950,2.64
6/18/2007,15:30,0.56,25.2,4950,2.64
6/18/2007,15:45,0.56,25.2,4950,2.64
6/18/2007,16:00,0.56,25.2,4950,2.64
6/18/2007,16:15,0.56,25.2,4950,2.64
6/18/2007,16:30,0.56,25.2,4950,2.64
6/18/2007,16:45,0.56,25.2,4950,2.64
6/18/2007,17:00,0.56,25.2,4950,2.64
6/18/2007,17:15,0.56,25.2,4950,2.64
6/18/2007,17:30,0.56,25.2,4950,2.64
6/18/2007,17:45,0.56,25.2,4950,2.64
6/18/2007,18:00,0.56,25.2,4950,2.64
6/18/2007,18:15,0.55,25.2,4950,2.64
6/18/2007,18:30,0.56,25.2,4950,2.64
6/18/2007,18:45,0.56,25.2,4950,2.64
6/18/2007,19:00,0.56,25.2,4950,2.64
6/18/2007,19:15,0.56,25.2,4950,2.64
6/18/2007,19:30,0.56,25.2,4950,2.64
6/18/2007,19:45,0.56,25.2,4950,2.64
6/18/2007,20:00,0.56,25.2,4950,2.64
6/18/2007,20:15,0.56,25.2,4950,2.64
6/18/2007,20:30,0.56,25.2,4950,2.64
6/18/2007,20:45,0.56,25.2,4950,2.64
6/18/2007,21:00,0.56,25.2,4950,2.64
6/18/2007,21:15,0.56,25.2,4950,2.64
6/18/2007,21:30,0.56,25.2,4950,2.64
6/18/2007,21:45,0.56,25.2,4950,2.64
6/18/2007,22:00,0.56,25.2,4950,2.64
6/18/2007,22:15,0.56,25.2,4950,2.64
6/18/2007,22:30,0.56,25.2,4950,2.64
6/18/2007,22:45,0.56,25.2,4950,2.64
6/18/2007,23:00,0.56,25.2,4950,2.64
6/18/2007,23:15,0.56,25.2,4950,2.64
6/18/2007,23:30,0.56,25.2,4950,2.64
6/18/2007,23:45,0.56,25.2,4950,2.64
6/18/2007,0:00,0.56,25.2,4950,2.64
6/19/2007,0:15,0.56,25.2,4950,2.64
6/19/2007,0:30,0.56,25.2,4950,2.64
6/19/2007,0:45,0.56,25.2,4950,2.64
6/19/2007,1:00,0.56,25.2,4950,2.64
6/19/2007,1:15,0.56,25.2,4950,2.64
6/19/2007,1:30,0.56,25.2,4950,2.64
6/19/2007,1:45,0.56,25.2,4950,2.64
6/19/2007,2:00,0.56,25.2,4950,2.64
6/19/2007,2:15,0.56,25.2,4950,2.64
6/19/2007,2:30,0.56,25.2,4950,2.64
6/19/2007,2:45,0.56,25.2,4950,2.64
6/19/2007,3:00,0.56,25.2,4950,2.64
6/19/2007,3:15,0.56,25.2,4950,2.64
6/19/2007,3:30,0.56,25.2,4950,2.64
6/19/2007,3:45,0.56,25.2,4950,2.64
6/19/2007,4:00,0.56,25.2,4950,2.64
6/19/2007,4:15,0.56,25.2,4950,2.64
6/19/2007,4:30,0.56,25.2,4950,2.64
6/19/2007,4:45,0.56,25.2,4950,2.64
6/19/2007,5:00,0.56,25.2,4950,2.64
6/19/2007,5:15,0.56,25.2,4950,2.64
6/19/2007,5:30,0.56,25.2,4950,2.64
6/19/2007,5:45,0.56,25.2,4950,2.64
6/19/2007,6:00,0.56,25.2,4950,2.64
6/19/2007,6:15,0.56,25.2,4950,2.64
6/19/2007,6:30,0.56,25.2,4950,2.64
6/19/2007,6:45,0.56,25.2,4950,2.64
6/19/2007,7:00,0.56,25.2,4950,2.64
6/19/2007,7:15,0.56,25.2,4950,2.64
6/19/2007,7:30,0.56,25.2,4950,2.64
6/19/2007,7:45,0.56,25.2,4950,2.64
6/19/2007,8:00,0.56,25.2,4950,2.64
6/19/2007,8:15,0.56,25.2,4950,2.64
6/19/2007,8:30,0.56,25.2,4950,2.64
6/19/2007,8:45,0.56,25.2,4950,2.64
6/19/2007,9:00,0.55,25.2,4950,2.64
6/19/2007,9:15,0.55,25.2,4950,2.64
6/19/2007,9:30,0.55,25.2,4950,2.64
6/19/2007,9:45,0.55,25.2,4950,2.64
6/19/2007,10:00,0.55,25.2,4950,2.64
6/19/2007,10:15,0.56,25.2,4950,2.64
6/19/2007,10:30,0.56,25.2,4950,2.64
6/19/2007,10:45,0.55,25.2,4950,2.64
6/19/2007,11:00,0.55,25.2,4950,2.64
6/19/2007,11:15,0.55,25.2,4950,2.64
6/19/2007,11:30,0.55,25.2,4950,2.64
6/19/2007,11:45,0.55,25.2,4950,2.64
6/19/2007,12:00,0.55,25.2,4950,2.64
6/19/2007,12:15,0.55,25.2,4950,2.64
6/19/2007,12:30,0.55,25.2,4950,2.64
6/19/2007,12:45,0.55,25.2,4950,2.64
6/19/2007,13:00,0.55,25.2,4950,2.64
6/19/2007,13:15,0.55,25.2,4950,2.64
6/19/2007,13:30,0.55,25.2,4950,2.64
6/19/2007,13:45,0.55,25.2,4950,2.64
6/19/2007,14:00,0.55,25.2,4950,2.64
6/19/2007,14:15,0.55,25.2,4950,2.64
6/19/2007,14:30,0.55,25.2,4950,2.64
6/19/2007,14:45,0.56,25.2,4950,2.64
6/19/2007,15:00,0.6,25.2,4950,2.64
6/19/2007,15:15,0.6,25.2,4950,2.64
6/19/2007,15:30,0.6,25.2,4950,2.64
6/19/2007,15:45,0.6,25.2,4950,2.64
6/19/2007,16:00,0.59,25.2,4950,2.64
6/19/2007,16:15,0.59,25.2,4950,2.64
6/19/2007,16:30,0.6,25.2,4950,2.64
6/19/2007,16:45,0.59,25.2,4950,2.64
6/19/2007,17:00,0.59,25.2,4950,2.64
6/19/2007,17:15,0.59,25.2,4950,2.64
6/19/2007,17:30,0.59,25.2,4950,2.64
6/19/2007,17:45,0.59,25.2,4950,2.64
6/19/2007,18:00,0.59,25.2,4950,2.64
6/19/2007,18:15,0.59,25.2,4950,2.64
6/19/2007,18:30,0.59,25.2,4950,2.64
6/19/2007,18:45,0.59,25.2,4950,2.64
6/19/2007,19:00,0.59,25.2,4950,2.64
6/19/2007,19:15,0.59,25.2,4950,2.64
6/19/2007,19:30,0.59,25.2,4950,2.64
6/19/2007,19:45,0.59,25.2,4950,2.64
6/19/2007,20:00,0.59,25.2,4950,2.64
6/19/2007,20:15,0.59,25.2,4950,2.64
6/19/2007,20:30,0.59,25.2,4950,2.64
6/19/2007,20:45,0.59,25.2,4950,2.64
6/19/2007,21:00,0.59,25.2,4950,2.64
6/19/2007,21:15,0.59,25.2,4950,2.64
6/19/2007,21:30,0.59,25.2,4950,2.64
6/19/2007,21:45,0.59,25.2,4950,2.64
6/19/2007,22:00,0.59,25.2,4950,2.64
6/19/2007,22:15,0.59,25.2,4950,2.64
6/19/2007,22:30,0.59,25.2,4950,2.64
6/19/2007,22:45,0.59,25.2,4950,2.64
6/19/2007,23:00,0.59,25.2,4950,2.64
6/19/2007,23:15,0.59,25.2,4950,2.64
6/19/2007,23:30,0.59,25.2,4950,2.64
6/19/2007,23:45,0.59,25.2,4950,2.64
6/19/2007,0:00,0.59,25.2,4950,2.64
6/20/2007,0:15,0.59,25.2,4950,2.64
6/20/2007,0:30,0.59,25.2,4950,2.64
6/20/2007,0:45,0.59,25.2,4950,2.64
6/20/2007,1:00,0.59,25.2,4950,2.64
6/20/2007,1:15,0.59,25.2,4950,2.64
6/20/2007,1:30,0.59,25.2,4950,2.64
6/20/2007,1:45,0.59,25.2,4950,2.64
6/20/2007,2:00,0.59,25.2,4950,2.64
6/20/2007,2:15,0.59,25.2,4950,2.64
6/20/2007,2:30,0.6,25.2,4950,2.64
6/20/2007,2:45,0.59,25.2,4950,2.64
6/20/2007,3:00,0.59,25.2,4950,2.64
6/20/2007,3:15,0.59,25.2,4950,2.64
6/20/2007,3:30,0.59,25.2,4950,2.64
6/20/2007,3:45,0.59,25.2,4950,2.64
6/20/2007,4:00,0.59,25.2,4950,2.64
6/20/2007,4:15,0.59,25.2,4950,2.64
6/20/2007,4:30,0.59,25.2,4950,2.64
6/20/2007,4:45,0.59,25.2,4950,2.64
6/20/2007,5:00,0.59,25.2,4950,2.64
6/20/2007,5:15,0.59,25.2,4950,2.64
6/20/2007,5:30,0.59,25.2,4950,2.64
6/20/2007,5:45,0.59,25.2,4950,2.64
6/20/2007,6:00,0.59,25.2,4950,2.64
6/20/2007,6:15,0.59,25.2,4950,2.64
6/20/2007,6:30,0.59,25.2,4950,2.64
6/20/2007,6:45,0.59,25.2,4950,2.64
6/20/2007,7:00,0.59,25.2,4950,2.64
6/20/2007,7:15,0.59,25.2,4950,2.64
6/20/2007,7:30,0.59,25.2,4950,2.64
6/20/2007,7:45,0.59,25.2,4950,2.64
6/20/2007,8:00,0.59,25.2,4950,2.64
6/20/2007,8:15,0.59,25.2,4950,2.64
6/20/2007,8:30,0.59,25.2,4950,2.64
6/20/2007,8:45,0.59,25.2,4950,2.64
6/20/2007,9:00,0.59,25.2,4950,2.64
6/20/2007,9:15,0.59,25.2,4950,2.64
6/20/2007,9:30,0.59,25.2,4950,2.64
6/20/2007,9:45,0.59,25.2,4950,2.64
6/20/2007,10:00,0.59,25.2,4950,2.64
6/20/2007,10:15,0.59,25.2,4950,2.64
6/20/2007,10:30,0.59,25.2,4950,2.64
6/20/2007,10:45,0.59,25.2,4950,2.64
6/20/2007,11:00,0.59,25.2,4950,2.64
6/20/2007,11:15,0.59,25.2,4950,2.64
6/20/2007,11:30,0.59,25.2,4950,2.64
6/20/2007,11:45,0.59,25.2,4950,2.64
6/20/2007,12:00,0.59,25.2,4950,2.64
6/20/2007,12:15,0.59,25.2,4950,2.64
6/20/2007,12:30,0.59,25.2,4950,2.64
6/20/2007,12:45,0.59,25.2,4950,2.64
6/20/2007,13:00,0.59,25.2,4950,2.64
6/20/2007,13:15,0.59,25.2,4950,2.64
6/20/2007,13:30,0.59,25.2,4950,2.64
6/20/2007,13:45,0.59,25.2,4950,2.64
6/20/2007,14:00,0.59,25.2,4950,2.64
6/20/2007,14:15,0.59,25.2,4950,2.64
6/20/2007,14:30,0.59,25.2,4950,2.64
6/20/2007,14:45,0.59,25.2,4950,2.64
6/20/2007,15:00,0.59,25.2,4950,2.64
6/20/2007,15:15,0.59,25.2,4950,2.64
6/20/2007,15:30,0.58,25.2,4950,2.64
6/20/2007,15:45,0.59,25.2,4950,2.64
6/20/2007,16:00,0.59,25.2,4950,2.64
6/20/2007,16:15,0.59,25.2,4950,2.64
6/20/2007,16:30,0.59,25.2,4950,2.64
6/20/2007,16:45,0.59,25.2,4950,2.64
6/20/2007,17:00,0.58,25.2,4950,2.64
6/20/2007,17:15,0.59,25.2,4950,2.64
6/20/2007,17:30,0.59,25.2,4950,2.64
6/20/2007,17:45,0.59,25.2,4950,2.64
6/20/2007,18:00,0.58,25.2,4950,2.64
6/20/2007,18:15,0.58,25.2,4950,2.64
6/20/2007,18:30,0.58,25.2,4950,2.64
6/20/2007,18:45,0.58,25.2,4950,2.64
6/20/2007,19:00,0.58,25.2,4950,2.64
6/20/2007,19:15,0.58,25.2,4950,2.64
6/20/2007,19:30,0.58,25.2,4950,2.64
6/20/2007,19:45,0.59,25.2,4950,2.64
6/20/2007,20:00,0.58,25.2,4950,2.64
6/20/2007,20:15,0.59,25.2,4950,2.64
6/20/2007,20:30,0.58,25.2,4950,2.64
6/20/2007,20:45,0.59,25.2,4950,2.64
6/20/2007,21:00,0.58,25.2,4950,2.64
6/20/2007,21:15,0.58,25.2,4950,2.64
6/20/2007,21:30,0.58,25.2,4950,2.64
6/20/2007,21:45,0.58,25.2,4950,2.64
6/20/2007,22:00,0.59,25.2,4950,2.64
6/20/2007,22:15,0.59,25.2,4950,2.64
6/20/2007,22:30,0.58,25.2,4950,2.64
6/20/2007,22:45,0.59,25.2,4950,2.64
6/20/2007,23:00,0.59,25.2,4950,2.64
6/20/2007,23:15,0.59,25.2,4950,2.64
6/20/2007,23:30,0.59,25.2,4950,2.64
6/20/2007,23:45,0.59,25.2,4950,2.64
6/20/2007,0:00,0.59,25.2,4950,2.64
6/21/2007,0:15,0.59,25.2,4950,2.64
6/21/2007,0:30,0.59,25.2,4950,2.64
6/21/2007,0:45,0.59,25.2,4950,2.64
6/21/2007,1:00,0.59,25.2,4950,2.64
6/21/2007,1:15,0.59,25.2,4950,2.64
6/21/2007,1:30,0.59,25.2,4950,2.64
6/21/2007,1:45,0.59,25.2,4950,2.64
6/21/2007,2:00,0.59,25.2,4950,2.64
6/21/2007,2:15,0.59,25.2,4950,2.64
6/21/2007,2:30,0.59,25.2,4950,2.64
6/21/2007,2:45,0.59,25.2,4950,2.64
6/21/2007,3:00,0.59,25.2,4950,2.64
6/21/2007,3:15,0.6,25.2,4950,2.64
6/21/2007,3:30,0.59,25.2,4950,2.64
6/21/2007,3:45,0.6,25.2,4950,2.64
6/21/2007,4:00,0.6,25.2,4950,2.64
6/21/2007,4:15,0.6,25.2,4950,2.64
6/21/2007,4:30,0.6,25.2,4950,2.64
6/21/2007,4:45,0.59,25.2,4950,2.64
6/21/2007,5:00,0.6,25.2,4950,2.64
6/21/2007,5:15,0.6,25.2,4950,2.64
6/21/2007,5:30,0.6,25.2,4950,2.64
6/21/2007,5:45,0.6,25.2,4950,2.64
6/21/2007,6:00,0.6,25.2,4950,2.64
6/21/2007,6:15,0.6,25.2,4950,2.64
6/21/2007,6:30,0.6,25.2,4950,2.64
6/21/2007,6:45,0.6,25.2,4950,2.64
6/21/2007,7:00,0.6,25.2,4950,2.64
6/21/2007,7:15,0.59,25.2,4950,2.64
6/21/2007,7:30,0.59,25.2,4950,2.64
6/21/2007,7:45,0.6,25.2,4950,2.64
6/21/2007,8:00,0.6,25.2,4950,2.64
6/21/2007,8:15,0.6,25.2,4950,2.64
6/21/2007,8:30,0.6,25.2,4950,2.64
6/21/2007,8:45,0.6,25.2,4950,2.64
6/21/2007,9:00,0.6,25.2,4950,2.64
6/21/2007,9:15,0.6,25.2,4950,2.64
6/21/2007,9:30,0.6,25.2,4950,2.64
6/21/2007,9:45,0.6,25.2,4950,2.64
6/21/2007,10:00,0.6,25.2,4950,2.64
6/21/2007,10:15,0.59,25.2,4950,2.64
6/21/2007,10:30,0.59,25.2,4950,2.64
6/21/2007,10:45,0.59,25.2,4950,2.64
6/21/2007,11:00,0.6,25.2,4950,2.64
6/21/2007,11:15,0.6,25.2,4950,2.64
6/21/2007,11:30,0.6,25.2,4950,2.64
6/21/2007,11:45,0.6,25.2,4950,2.64
6/21/2007,12:00,0.6,25.2,4950,2.64
6/21/2007,12:15,0.6,25.2,4950,2.64
6/21/2007,12:30,0.6,25.2,4950,2.64
6/21/2007,12:45,0.6,25.2,4950,2.64
6/21/2007,13:00,0.6,25.2,4950,2.64
6/21/2007,13:15,0.6,25.2,4950,2.64
6/21/2007,13:30,0.6,25.2,4950,2.64
6/21/2007,13:45,0.6,25.2,4950,2.64
6/21/2007,14:00,0.6,25.2,4950,2.64
6/21/2007,14:15,0.6,25.2,4950,2.64
6/21/2007,14:30,0.6,25.2,4950,2.64
6/21/2007,14:45,0.6,25.2,4950,2.64
6/21/2007,15:00,0.6,25.2,4950,2.64
6/21/2007,15:15,0.6,25.2,4950,2.64
6/21/2007,15:30,0.6,25.2,4950,2.64
6/21/2007,15:45,0.6,25.2,4950,2.64
6/21/2007,16:00,0.6,25.2,4950,2.64
6/21/2007,16:15,0.6,25.2,4950,2.64
6/21/2007,16:30,0.6,25.2,4950,2.64
6/21/2007,16:45,0.6,25.2,4950,2.64
6/21/2007,17:00,0.6,25.2,4950,2.64
6/21/2007,17:15,0.6,25.2,4950,2.64
6/21/2007,17:30,0.6,25.2,4950,2.64
6/21/2007,17:45,0.6,25.2,4950,2.64
6/21/2007,18:00,0.6,25.2,4950,2.64
6/21/2007,18:15,0.6,25.2,4950,2.64
6/21/2007,18:30,0.6,25.2,4950,2.64
6/21/2007,18:45,0.6,25.2,4950,2.64
6/21/2007,19:00,0.6,25.2,4950,2.64
6/21/2007,19:15,0.6,25.2,4950,2.64
6/21/2007,19:30,0.6,25.2,4950,2.64
6/21/2007,19:45,0.6,25.2,4950,2.64
6/21/2007,20:00,0.6,25.2,4950,2.64
6/21/2007,20:15,0.6,25.2,4950,2.64
6/21/2007,20:30,0.6,25.2,4950,2.64
6/21/2007,20:45,0.6,25.2,4950,2.64
6/21/2007,21:00,0.6,25.2,4950,2.64
6/21/2007,21:15,0.61,25.2,4950,2.64
6/21/2007,21:30,0.6,25.2,4950,2.64
6/21/2007,21:45,0.6,25.2,4950,2.64
6/21/2007,22:00,0.6,25.2,4950,2.64
6/21/2007,22:15,0.61,25.2,4950,2.64
6/21/2007,22:30,0.61,25.2,4950,2.64
6/21/2007,22:45,0.6,25.2,4950,2.64
6/21/2007,23:00,0.61,25.2,4950,2.64
6/21/2007,23:15,0.61,25.2,4950,2.64
6/21/2007,23:30,0.61,25.2,4950,2.64
6/21/2007,23:45,0.61,25.2,4950,2.64
6/21/2007,0:00,0.61,25.2,4950,2.64
6/22/2007,0:15,0.61,25.2,4950,2.64
6/22/2007,0:30,0.61,25.2,4950,2.64
6/22/2007,0:45,0.61,25.2,4950,2.64
6/22/2007,1:00,0.61,25.2,4950,2.64
6/22/2007,1:15,0.61,25.2,4950,2.64
6/22/2007,1:30,0.61,25.2,4950,2.64
6/22/2007,1:45,0.61,25.2,4950,2.64
6/22/2007,2:00,0.61,25.2,4950,2.64
6/22/2007,2:15,0.61,25.2,4950,2.64
6/22/2007,2:30,0.61,25.2,4950,2.64
6/22/2007,2:45,0.61,25.2,4950,2.64
6/22/2007,3:00,0.61,25.2,4950,2.64
6/22/2007,3:15,0.61,25.2,4950,2.64
6/22/2007,3:30,0.62,25.2,4950,2.64
6/22/2007,3:45,0.61,25.2,4950,2.64
6/22/2007,4:00,0.61,25.2,4950,2.64
6/22/2007,4:15,0.62,25.2,4950,2.64
6/22/2007,4:30,0.62,25.2,4950,2.64
6/22/2007,4:45,0.62,25.2,4950,2.64
6/22/2007,5:00,0.62,25.2,4950,2.64
6/22/2007,5:15,0.61,25.2,4950,2.64
6/22/2007,5:30,0.62,25.2,4950,2.64
6/22/2007,5:45,0.62,25.2,4950,2.64
6/22/2007,6:00,0.62,25.2,4950,2.64
6/22/2007,6:15,0.62,25.2,4950,2.64
6/22/2007,6:30,0.62,25.2,4950,2.64
6/22/2007,6:45,0.62,25.2,4950,2.64
6/22/2007,7:00,0.62,25.2,4950,2.64
6/22/2007,7:15,0.62,25.2,4950,2.64
6/22/2007,7:30,0.62,25.2,4950,2.64
6/22/2007,7:45,0.62,25.2,4950,2.64
6/22/2007,8:00,0.62,25.2,4950,2.64
6/22/2007,8:15,0.62,25.2,4950,2.64
6/22/2007,8:30,0.62,25.2,4950,2.64
6/22/2007,8:45,0.62,25.2,4950,2.64
6/22/2007,9:00,0.62,25.2,4950,2.64
6/22/2007,9:15,0.62,25.2,4950,2.64
6/22/2007,9:30,0.62,25.2,4950,2.64
6/22/2007,9:45,0.62,25.2,4950,2.64
6/22/2007,10:00,0.62,25.2,4950,2.64
6/22/2007,10:15,0.62,25.2,4950,2.64
6/22/2007,10:30,0.62,25.2,4950,2.64
6/22/2007,10:45,0.62,25.2,4950,2.64
6/22/2007,11:00,0.62,25.2,4950,2.64
6/22/2007,11:15,0.62,25.2,4950,2.64
6/22/2007,11:30,0.62,25.2,4950,2.64
6/22/2007,11:45,0.62,25.2,4950,2.64
6/22/2007,12:00,0.62,25.2,4950,2.64
6/22/2007,12:15,0.62,25.2,4950,2.64
6/22/2007,12:30,0.62,25.2,4950,2.64
6/22/2007,12:45,0.62,25.2,4950,2.64
6/22/2007,13:00,0.62,25.2,4950,2.64
6/22/2007,13:15,0.62,25.2,4950,2.64
6/22/2007,13:30,0.62,25.2,4950,2.64
6/22/2007,13:45,0.62,25.2,4950,2.64
6/22/2007,14:00,0.62,25.2,4950,2.64
6/22/2007,14:15,0.62,25.2,4950,2.64
6/22/2007,14:30,0.62,25.2,4950,2.64
6/22/2007,14:45,0.62,25.2,4950,2.64
6/22/2007,15:00,0.62,25.2,4950,2.64
6/22/2007,15:15,0.62,25.2,4950,2.64
6/22/2007,15:30,0.62,25.2,4950,2.64
6/22/2007,15:45,0.62,25.2,4950,2.64
6/22/2007,16:00,0.62,25.2,4950,2.64
6/22/2007,16:15,0.62,25.2,4950,2.64
6/22/2007,16:30,0.62,25.2,4950,2.64
6/22/2007,16:45,0.62,25.2,4950,2.64
6/22/2007,17:00,0.62,25.2,4950,2.64
6/22/2007,17:15,0.62,25.2,4950,2.64
6/22/2007,17:30,0.62,25.2,4950,2.64
6/22/2007,17:45,0.62,25.2,4950,2.64
6/22/2007,18:00,0.62,25.2,4950,2.64
6/22/2007,18:15,0.62,25.2,4950,2.64
6/22/2007,18:30,0.62,25.2,4950,2.64
6/22/2007,18:45,0.62,25.2,4950,2.64
6/22/2007,19:00,0.62,25.2,4950,2.64
6/22/2007,19:15,0.62,25.2,4950,2.64
6/22/2007,19:30,0.62,25.2,4950,2.64
6/22/2007,19:45,0.62,25.2,4950,2.64
6/22/2007,20:00,0.62,25.2,4950,2.64
6/22/2007,20:15,0.62,25.2,4950,2.64
6/22/2007,20:30,0.62,25.2,4950,2.64
6/22/2007,20:45,0.62,25.2,4950,2.64
6/22/2007,21:00,0.62,25.2,4950,2.64
6/22/2007,21:15,0.62,25.2,4950,2.64
6/22/2007,21:30,0.62,25.2,4950,2.64
6/22/2007,21:45,0.62,25.2,4950,2.64
6/22/2007,22:00,0.62,25.2,4950,2.64
6/22/2007,22:15,0.62,25.2,4950,2.64
6/22/2007,22:30,0.62,25.2,4950,2.64
6/22/2007,22:45,0.62,25.2,4950,2.64
6/22/2007,23:00,0.62,25.2,4950,2.64
6/22/2007,23:15,0.62,25.2,4950,2.64
6/22/2007,23:30,0.62,25.2,4950,2.64
6/22/2007,23:45,0.62,25.2,4950,2.64
6/22/2007,0:00,0.62,25.2,4950,2.64
6/23/2007,0:15,0.62,25.2,4950,2.64
6/23/2007,0:30,0.62,25.2,4950,2.64
6/23/2007,0:45,0.62,25.2,4950,2.64
6/23/2007,1:00,0.62,25.2,4950,2.64
6/23/2007,1:15,0.62,25.2,4950,2.64
6/23/2007,1:30,0.62,25.2,4950,2.64
6/23/2007,1:45,0.62,25.2,4950,2.64
6/23/2007,2:00,0.62,25.2,4950,2.64
6/23/2007,2:15,0.62,25.2,4950,2.64
6/23/2007,2:30,0.62,25.2,4950,2.64
6/23/2007,2:45,0.62,25.2,4950,2.64
6/23/2007,3:00,0.62,25.2,4950,2.64
6/23/2007,3:15,0.62,25.2,4950,2.64
6/23/2007,3:30,0.62,25.2,4950,2.64
6/23/2007,3:45,0.62,25.2,4950,2.64
6/23/2007,4:00,0.62,25.2,4950,2.64
6/23/2007,4:15,0.62,25.2,4950,2.64
6/23/2007,4:30,0.62,25.2,4950,2.64
6/23/2007,4:45,0.62,25.2,4950,2.64
6/23/2007,5:00,0.62,25.2,4950,2.64
6/23/2007,5:15,0.62,25.2,4950,2.64
6/23/2007,5:30,0.62,25.2,4950,2.64
6/23/2007,5:45,0.62,25.2,4950,2.64
6/23/2007,6:00,0.62,25.2,4950,2.64
6/23/2007,6:15,0.62,25.2,4950,2.64
6/23/2007,6:30,0.62,25.2,4950,2.64
6/23/2007,6:45,0.62,25.2,4950,2.64
6/23/2007,7:00,0.62,25.2,4950,2.64
6/23/2007,7:15,0.62,25.2,4950,2.64
6/23/2007,7:30,0.62,25.2,4950,2.64
6/23/2007,7:45,0.62,25.2,4950,2.64
6/23/2007,8:00,0.62,25.2,4950,2.64
6/23/2007,8:15,0.62,25.2,4950,2.64
6/23/2007,8:30,0.62,25.2,4950,2.64
6/23/2007,8:45,0.62,25.2,4950,2.64
6/23/2007,9:00,0.62,25.2,4950,2.64
6/23/2007,9:15,0.62,25.2,4950,2.64
6/23/2007,9:30,0.62,25.2,4950,2.64
6/23/2007,9:45,0.62,25.2,4950,2.64
6/23/2007,10:00,0.62,25.2,4950,2.64
6/23/2007,10:15,0.62,25.2,4950,2.64
6/23/2007,10:30,0.62,25.2,4950,2.64
6/23/2007,10:45,0.62,25.2,4950,2.64
6/23/2007,11:00,0.62,25.2,4950,2.64
6/23/2007,11:15,0.61,25.2,4950,2.64
6/23/2007,11:30,0.61,25.2,4950,2.64
6/23/2007,11:45,0.61,25.2,4950,2.64
6/23/2007,12:00,0.62,25.2,4950,2.64
6/23/2007,12:15,0.62,25.2,4950,2.64
6/23/2007,12:30,0.61,25.2,4950,2.64
6/23/2007,12:45,0.62,25.2,4950,2.64
6/23/2007,13:00,0.61,25.2,4950,2.64
6/23/2007,13:15,0.62,25.2,4950,2.64
6/23/2007,13:30,0.62,25.2,4950,2.64
6/23/2007,13:45,0.61,25.2,4950,2.64
6/23/2007,14:00,0.62,25.2,4950,2.64
6/23/2007,14:15,0.61,25.2,4950,2.64
6/23/2007,14:30,0.61,25.2,4950,2.64
6/23/2007,14:45,0.62,25.2,4950,2.64
6/23/2007,15:00,0.61,25.2,4950,2.64
6/23/2007,15:15,0.62,25.2,4950,2.64
6/23/2007,15:30,0.62,25.2,4950,2.64
6/23/2007,15:45,0.62,25.2,4950,2.64
6/23/2007,16:00,0.62,25.2,4950,2.64
6/23/2007,16:15,0.62,25.2,4950,2.64
6/23/2007,16:30,0.62,25.2,4950,2.64
6/23/2007,16:45,0.62,25.2,4950,2.64
6/23/2007,17:00,0.62,25.2,4950,2.64
6/23/2007,17:15,0.62,25.2,4950,2.64
6/23/2007,17:30,0.61,25.2,4950,2.64
6/23/2007,17:45,0.62,25.2,4950,2.64
6/23/2007,18:00,0.62,25.2,4950,2.64
6/23/2007,18:15,0.62,25.2,4950,2.64
6/23/2007,18:30,0.62,25.2,4950,2.64
6/23/2007,18:45,0.62,25.2,4950,2.64
6/23/2007,19:00,0.62,25.2,4950,2.64
6/23/2007,19:15,0.62,25.2,4950,2.64
6/23/2007,19:30,0.62,25.2,4950,2.64
6/23/2007,19:45,0.62,25.2,4950,2.64
6/23/2007,20:00,0.62,25.2,4950,2.64
6/23/2007,20:15,0.61,25.2,4950,2.64
6/23/2007,20:30,0.62,25.2,4950,2.64
6/23/2007,20:45,0.62,25.2,4950,2.64
6/23/2007,21:00,0.62,25.2,4950,2.64
6/23/2007,21:15,0.62,25.2,4950,2.64
6/23/2007,21:30,0.61,25.2,4950,2.64
6/23/2007,21:45,0.61,25.2,4950,2.64
6/23/2007,22:00,0.61,25.2,4950,2.64
6/23/2007,22:15,0.61,25.2,4950,2.64
6/23/2007,22:30,0.61,25.2,4950,2.64
6/23/2007,22:45,0.61,25.2,4950,2.64
6/23/2007,23:00,0.61,25.2,4950,2.64
6/23/2007,23:15,0.61,25.2,4950,2.64
6/23/2007,23:30,0.61,25.2,4950,2.64
6/23/2007,23:45,0.61,25.2,4950,2.64
6/23/2007,0:00,0.61,25.2,4950,2.64
6/24/2007,0:15,0.61,25.2,4950,2.64
6/24/2007,0:30,0.61,25.2,4950,2.64
6/24/2007,0:45,0.61,25.2,4950,2.64
6/24/2007,1:00,0.61,25.2,4950,2.64
6/24/2007,1:15,0.61,25.2,4950,2.64
6/24/2007,1:30,0.61,25.2,4950,2.64
6/24/2007,1:45,0.61,25.2,4950,2.64
6/24/2007,2:00,0.61,25.2,4950,2.64
6/24/2007,2:15,0.61,25.2,4950,2.64
6/24/2007,2:30,0.61,25.2,4950,2.64
6/24/2007,2:45,0.61,25.2,4950,2.64
6/24/2007,3:00,0.61,25.2,4950,2.64
6/24/2007,3:15,0.61,25.2,4950,2.64
6/24/2007,3:30,0.61,25.2,4950,2.64
6/24/2007,3:45,0.61,25.2,4950,2.64
6/24/2007,4:00,0.61,25.2,4950,2.64
6/24/2007,4:15,0.61,25.2,4950,2.64
6/24/2007,4:30,0.61,25.2,4950,2.64
6/24/2007,4:45,0.61,25.2,4950,2.64
6/24/2007,5:00,0.61,25.2,4950,2.64
6/24/2007,5:15,0.61,25.2,4950,2.64
6/24/2007,5:30,0.61,25.2,4950,2.64
6/24/2007,5:45,0.61,25.2,4950,2.64
6/24/2007,6:00,0.61,25.2,4950,2.64
6/24/2007,6:15,0.61,25.2,4950,2.64
6/24/2007,6:30,0.61,25.2,4950,2.64
6/24/2007,6:45,0.61,25.2,4950,2.64
6/24/2007,7:00,0.61,25.2,4950,2.64
6/24/2007,7:15,0.61,25.2,4950,2.64
6/24/2007,7:30,0.61,25.2,4950,2.64
6/24/2007,7:45,0.61,25.2,4950,2.64
6/24/2007,8:00,0.61,25.2,4950,2.64
6/24/2007,8:15,0.61,25.2,4950,2.64
6/24/2007,8:30,0.61,25.2,4950,2.64
6/24/2007,8:45,0.61,25.2,4950,2.64
6/24/2007,9:00,0.61,25.2,4950,2.64
6/24/2007,9:15,0.61,25.2,4950,2.64
6/24/2007,9:30,0.6,25.2,4950,2.64
6/24/2007,9:45,0.61,25.2,4950,2.64
6/24/2007,10:00,0.6,25.2,4950,2.64
6/24/2007,10:15,0.6,25.2,4950,2.64
6/24/2007,10:30,0.61,25.2,4950,2.64
6/24/2007,10:45,0.6,25.2,4950,2.64
6/24/2007,11:00,0.6,25.2,4950,2.64
6/24/2007,11:15,0.6,25.2,4950,2.64
6/24/2007,11:30,0.6,25.2,4950,2.64
6/24/2007,11:45,0.6,25.2,4950,2.64
6/24/2007,12:00,0.6,25.2,4950,2.64
6/24/2007,12:15,0.6,25.2,4950,2.64
6/24/2007,12:30,0.6,25.2,4950,2.64
6/24/2007,12:45,0.6,25.2,4950,2.64
6/24/2007,13:00,0.6,25.2,4950,2.64
6/24/2007,13:15,0.6,25.2,4950,2.64
6/24/2007,13:30,0.6,25.2,4950,2.64
6/24/2007,13:45,0.6,25.2,4950,2.64
6/24/2007,14:00,0.6,25.2,4950,2.64
6/24/2007,14:15,0.6,25.2,4950,2.64
6/24/2007,14:30,0.6,25.2,4950,2.64
6/24/2007,14:45,0.6,25.2,4950,2.64
6/24/2007,15:00,0.6,25.2,4950,2.64
6/24/2007,15:15,0.6,25.2,4950,2.64
6/24/2007,15:30,0.6,25.2,4950,2.64
6/24/2007,15:45,0.6,25.2,4950,2.64
6/24/2007,16:00,0.6,25.2,4950,2.64
6/24/2007,16:15,0.6,25.2,4950,2.64
6/24/2007,16:30,0.6,25.2,4950,2.64
6/24/2007,16:45,0.6,25.2,4950,2.64
6/24/2007,17:00,0.6,25.2,4950,2.64
6/24/2007,17:15,0.6,25.2,4950,2.64
6/24/2007,17:30,0.6,25.2,4950,2.64
6/24/2007,17:45,0.6,25.2,4950,2.64
6/24/2007,18:00,0.6,25.2,4950,2.64
6/24/2007,18:15,0.6,25.2,4950,2.64
6/24/2007,18:30,0.6,25.2,4950,2.64
6/24/2007,18:45,0.6,25.2,4950,2.64
6/24/2007,19:00,0.6,25.2,4950,2.64
6/24/2007,19:15,0.6,25.2,4950,2.64
6/24/2007,19:30,0.6,25.2,4950,2.64
6/24/2007,19:45,0.6,25.2,4950,2.64
6/24/2007,20:00,0.6,25.2,4950,2.64
6/24/2007,20:15,0.6,25.2,4950,2.64
6/24/2007,20:30,0.6,25.2,4950,2.64
6/24/2007,20:45,0.6,25.2,4950,2.64
6/24/2007,21:00,0.59,25.2,4950,2.64
6/24/2007,21:15,0.6,25.2,4950,2.64
6/24/2007,21:30,0.6,25.2,4950,2.64
6/24/2007,21:45,0.6,25.2,4950,2.64
6/24/2007,22:00,0.59,25.2,4950,2.64
6/24/2007,22:15,0.59,25.2,4950,2.64
6/24/2007,22:30,0.59,25.2,4950,2.64
6/24/2007,22:45,0.59,25.2,4950,2.64
6/24/2007,23:00,0.59,25.2,4950,2.64
6/24/2007,23:15,0.59,25.2,4950,2.64
6/24/2007,23:30,0.59,25.2,4950,2.64
6/24/2007,23:45,0.59,25.2,4950,2.64
6/24/2007,0:00,0.59,25.2,4950,2.64
6/25/2007,0:15,0.59,25.2,4950,2.64
6/25/2007,0:30,0.59,25.2,4950,2.64
6/25/2007,0:45,0.59,25.2,4950,2.64
6/25/2007,1:00,0.59,25.2,4950,2.64
6/25/2007,1:15,0.59,25.2,4950,2.64
6/25/2007,1:30,0.59,25.2,4950,2.64
6/25/2007,1:45,0.59,25.2,4950,2.64
6/25/2007,2:00,0.59,25.2,4950,2.64
6/25/2007,2:15,0.59,25.2,4950,2.64
6/25/2007,2:30,0.59,25.2,4950,2.64
6/25/2007,2:45,0.59,25.2,4950,2.64
6/25/2007,3:00,0.59,25.2,4950,2.64
6/25/2007,3:15,0.59,25.2,4950,2.64
6/25/2007,3:30,0.59,25.2,4950,2.64
6/25/2007,3:45,0.59,25.2,4950,2.64
6/25/2007,4:00,0.59,25.2,4950,2.64
6/25/2007,4:15,0.59,25.2,4950,2.64
6/25/2007,4:30,0.58,25.2,4950,2.64
6/25/2007,4:45,0.59,25.2,4950,2.64
6/25/2007,5:00,0.59,25.2,4950,2.64
6/25/2007,5:15,0.59,25.2,4950,2.64
6/25/2007,5:30,0.59,25.2,4950,2.64
6/25/2007,5:45,0.59,25.2,4950,2.64
6/25/2007,6:00,0.59,25.2,4950,2.64
6/25/2007,6:15,0.59,25.2,4950,2.64
6/25/2007,6:30,0.59,25.2,4950,2.64
6/25/2007,6:45,0.59,25.2,4950,2.64
6/25/2007,7:00,0.59,25.2,4950,2.64
6/25/2007,7:15,0.59,25.2,4950,2.64
6/25/2007,7:30,0.58,25.2,4950,2.64
6/25/2007,7:45,0.58,25.2,4950,2.64
6/25/2007,8:00,0.58,25.2,4950,2.64
6/25/2007,8:15,0.58,25.2,4950,2.64
6/25/2007,8:30,0.58,25.2,4950,2.64
6/25/2007,8:45,0.58,25.2,4950,2.64
6/25/2007,9:00,0.58,25.2,4950,2.64
6/25/2007,9:15,0.58,25.2,4950,2.64
6/25/2007,9:30,0.58,25.2,4950,2.64
6/25/2007,9:45,0.58,25.2,4950,2.64
6/25/2007,10:00,0.58,25.2,4950,2.64
6/25/2007,10:15,0.58,25.2,4950,2.64
6/25/2007,10:30,0.58,25.2,4950,2.64
6/25/2007,10:45,0.58,25.2,4950,2.64
6/25/2007,11:00,0.58,25.2,4950,2.64
6/25/2007,11:15,0.58,25.2,4950,2.64
6/25/2007,11:30,0.58,25.2,4950,2.64
6/25/2007,11:45,0.58,25.2,4950,2.64
6/25/2007,12:00,0.58,25.2,4950,2.64
6/25/2007,12:15,0.57,25.2,4950,2.64
6/25/2007,12:30,0.57,25.2,4950,2.64
6/25/2007,12:45,0.57,25.2,4950,2.64
6/25/2007,13:00,0.57,25.2,4950,2.64
6/25/2007,13:15,0.57,25.2,4950,2.64
6/25/2007,13:30,0.57,25.2,4950,2.64
6/25/2007,13:45,0.57,25.2,4950,2.64
6/25/2007,14:00,0.57,25.2,4950,2.64
6/25/2007,14:15,0.57,25.2,4950,2.64
6/25/2007,14:30,0.58,25.2,4950,2.64
6/25/2007,14:45,0.57,25.2,4950,2.64
6/25/2007,15:00,0.57,25.2,4950,2.64
6/25/2007,15:15,0.57,25.2,4950,2.64
6/25/2007,15:30,0.57,25.2,4950,2.64
6/25/2007,15:45,0.57,25.2,4950,2.64
6/25/2007,16:00,0.57,25.2,4950,2.64
6/25/2007,16:15,0.57,25.2,4950,2.64
6/25/2007,16:30,0.57,25.2,4950,2.64
6/25/2007,16:45,0.57,25.2,4950,2.64
6/25/2007,17:00,0.57,25.2,4950,2.64
6/25/2007,17:15,0.57,25.2,4950,2.64
6/25/2007,17:30,0.57,25.2,4950,2.64
6/25/2007,17:45,0.57,25.2,4950,2.64
6/25/2007,18:00,0.57,25.2,4950,2.64
6/25/2007,18:15,0.57,25.2,4950,2.64
6/25/2007,18:30,0.57,25.2,4950,2.64
6/25/2007,18:45,0.57,25.2,4950,2.64
6/25/2007,19:00,0.57,25.2,4950,2.64
6/25/2007,19:15,0.57,25.2,4950,2.64
6/25/2007,19:30,0.57,25.2,4950,2.64
6/25/2007,19:45,0.57,25.2,4950,2.64
6/25/2007,20:00,0.57,25.2,4950,2.64
6/25/2007,20:15,0.57,25.2,4950,2.64
6/25/2007,20:30,0.57,25.2,4950,2.64
6/25/2007,20:45,0.57,25.2,4950,2.64
6/25/2007,21:00,0.57,25.2,4950,2.64
6/25/2007,21:15,0.57,25.2,4950,2.64
6/25/2007,21:30,0.57,25.2,4950,2.64
6/25/2007,21:45,0.57,25.2,4950,2.64
6/25/2007,22:00,0.57,25.2,4950,2.64
6/25/2007,22:15,0.57,25.2,4950,2.64
6/25/2007,22:30,0.57,25.2,4950,2.64
6/25/2007,22:45,0.57,25.2,4950,2.64
6/25/2007,23:00,0.56,25.2,4950,2.64
6/25/2007,23:15,0.57,25.2,4950,2.64
6/25/2007,23:30,0.56,25.2,4950,2.64
6/25/2007,23:45,0.56,25.2,4950,2.64
6/25/2007,0:00,0.56,25.2,4950,2.64
6/26/2007,0:15,0.56,25.2,4950,2.64
6/26/2007,0:30,0.56,25.2,4950,2.64
6/26/2007,0:45,0.56,25.2,4950,2.64
6/26/2007,1:00,0.56,25.2,4950,2.64
6/26/2007,1:15,0.56,25.2,4950,2.64
6/26/2007,1:30,0.56,25.2,4950,2.64
6/26/2007,1:45,0.56,25.2,4950,2.64
6/26/2007,2:00,0.56,25.2,4950,2.64
6/26/2007,2:15,0.56,25.2,4950,2.64
6/26/2007,2:30,0.56,25.2,4950,2.64
6/26/2007,2:45,0.56,25.2,4950,2.64
6/26/2007,3:00,0.55,25.2,4950,2.64
6/26/2007,3:15,0.56,25.2,4950,2.64
6/26/2007,3:30,0.56,25.2,4950,2.64
6/26/2007,3:45,0.56,25.2,4950,2.64
6/26/2007,4:00,0.55,25.2,4950,2.64
6/26/2007,4:15,0.55,25.2,4950,2.64
6/26/2007,4:30,0.55,25.2,4950,2.64
6/26/2007,4:45,0.55,25.2,4950,2.64
6/26/2007,5:00,0.55,25.2,4950,2.64
6/26/2007,5:15,0.55,25.2,4950,2.64
6/26/2007,5:30,0.55,25.2,4950,2.64
6/26/2007,5:45,0.55,25.2,4950,2.64
6/26/2007,6:00,0.55,25.2,4950,2.64
6/26/2007,6:15,0.55,25.2,4950,2.64
6/26/2007,6:30,0.55,25.2,4950,2.64
6/26/2007,6:45,0.55,25.2,4950,2.64
6/26/2007,7:00,0.55,25.2,4950,2.64
6/26/2007,7:15,0.55,25.2,4950,2.64
6/26/2007,7:30,0.55,25.2,4950,2.64
6/26/2007,7:45,0.55,25.2,4950,2.64
6/26/2007,8:00,0.55,25.2,4950,2.64
6/26/2007,8:15,0.55,25.2,4950,2.64
6/26/2007,8:30,0.55,25.2,4950,2.64
6/26/2007,8:45,0.55,25.2,4950,2.64
6/26/2007,9:00,0.55,25.2,4950,2.64
6/26/2007,9:15,0.55,25.2,4950,2.64
6/26/2007,9:30,0.55,25.2,4950,2.64
6/26/2007,9:45,0.55,25.2,4950,2.64
6/26/2007,10:00,0.55,25.2,4950,2.64
6/26/2007,10:15,0.55,25.2,4950,2.64
6/26/2007,10:30,0.55,25.2,4950,2.64
6/26/2007,10:45,0.55,25.2,4950,2.64
6/26/2007,11:00,0.54,25.2,4950,2.64
6/26/2007,11:15,0.54,25.2,4950,2.64
6/26/2007,11:30,0.54,25.2,4950,2.64
6/26/2007,11:45,0.54,25.2,4950,2.64
6/26/2007,12:00,0.54,25.2,4950,2.64
6/26/2007,12:15,0.54,25.2,4950,2.64
6/26/2007,12:30,0.54,25.2,4950,2.64
6/26/2007,12:45,0.54,25.2,4950,2.64
6/26/2007,13:00,0.54,25.2,4950,2.64
6/26/2007,13:15,0.54,25.2,4950,2.64
6/26/2007,13:30,0.54,25.2,4950,2.64
6/26/2007,13:45,0.54,25.2,4950,2.64
6/26/2007,14:00,0.54,25.2,4950,2.64
6/26/2007,14:15,0.54,25.2,4950,2.64
6/26/2007,14:30,0.53,25.2,4950,2.64
6/26/2007,14:45,0.53,25.2,4950,2.64
6/26/2007,15:00,0.53,25.2,4950,2.64
6/26/2007,15:15,0.53,25.2,4950,2.64
6/26/2007,15:30,0.53,25.2,4950,2.64
6/26/2007,15:45,0.53,25.2,4950,2.64
6/26/2007,16:00,0.53,25.2,4950,2.64
6/26/2007,16:15,0.54,25.2,4950,2.64
6/26/2007,16:30,0.54,25.2,4950,2.64
6/26/2007,16:45,0.53,25.2,4950,2.64
6/26/2007,17:00,0.53,25.2,4950,2.64
6/26/2007,17:15,0.53,25.2,4950,2.64
6/26/2007,17:30,0.53,25.2,4950,2.64
6/26/2007,17:45,0.53,25.2,4950,2.64
6/26/2007,18:00,0.53,25.2,4950,2.64
6/26/2007,18:15,0.53,25.2,4950,2.64
6/26/2007,18:30,0.53,25.2,4950,2.64
6/26/2007,18:45,0.53,25.2,4950,2.64
6/26/2007,19:00,0.53,25.2,4950,2.64
6/26/2007,19:15,0.53,25.2,4950,2.64
6/26/2007,19:30,0.53,25.2,4950,2.64
6/26/2007,19:45,0.53,25.2,4950,2.64
6/26/2007,20:00,0.53,25.2,4950,2.64
6/26/2007,20:15,0.53,25.2,4950,2.64
6/26/2007,20:30,0.53,25.2,4950,2.64
6/26/2007,20:45,0.53,25.2,4950,2.64
6/26/2007,21:00,0.53,25.2,4950,2.64
6/26/2007,21:15,0.53,25.2,4950,2.64
6/26/2007,21:30,0.53,25.2,4950,2.64
6/26/2007,21:45,0.53,25.2,4950,2.64
6/26/2007,22:00,0.53,25.2,4950,2.64
6/26/2007,22:15,0.53,25.2,4950,2.64
6/26/2007,22:30,0.53,25.2,4950,2.64
6/26/2007,22:45,0.53,25.2,4950,2.64
6/26/2007,23:00,0.53,25.2,4950,2.64
6/26/2007,23:15,0.53,25.2,4950,2.64
6/26/2007,23:30,0.53,25.2,4950,2.64
6/26/2007,23:45,0.52,25.2,4950,2.64
6/26/2007,0:00,0.52,25.2,4950,2.64
6/27/2007,0:15,0.52,25.2,4950,2.64
6/27/2007,0:30,0.52,25.2,4950,2.64
6/27/2007,0:45,0.52,25.2,4950,2.64
6/27/2007,1:00,0.52,25.2,4950,2.64
6/27/2007,1:15,0.52,25.2,4950,2.64
6/27/2007,1:30,0.52,25.2,4950,2.64
6/27/2007,1:45,0.52,25.2,4950,2.64
6/27/2007,2:00,0.52,25.2,4950,2.64
6/27/2007,2:15,0.52,25.2,4950,2.64
6/27/2007,2:30,0.52,25.2,4950,2.64
6/27/2007,2:45,0.51,25.2,4950,2.64
6/27/2007,3:00,0.52,25.2,4950,2.64
6/27/2007,3:15,0.51,25.2,4950,2.64
6/27/2007,3:30,0.51,25.2,4950,2.64
6/27/2007,3:45,0.52,25.2,4950,2.64
6/27/2007,4:00,0.52,25.2,4950,2.64
6/27/2007,4:15,0.52,25.2,4950,2.64
6/27/2007,4:30,0.52,25.2,4950,2.64
6/27/2007,4:45,0.52,25.2,4950,2.64
6/27/2007,5:00,0.52,25.2,4950,2.64
6/27/2007,5:15,0.52,25.2,4950,2.64
6/27/2007,5:30,0.52,25.2,4950,2.64
6/27/2007,5:45,0.52,25.2,4950,2.64
6/27/2007,6:00,0.52,25.2,4950,2.64
6/27/2007,6:15,0.52,25.2,4950,2.64
6/27/2007,6:30,0.51,25.2,4950,2.64
6/27/2007,6:45,0.52,25.2,4950,2.64
6/27/2007,7:00,0.51,25.2,4950,2.64
6/27/2007,7:15,0.51,25.2,4950,2.64
6/27/2007,7:30,0.52,25.2,4950,2.64
6/27/2007,7:45,0.52,25.2,4950,2.64
6/27/2007,8:00,0.52,25.2,4950,2.64
6/27/2007,8:15,0.53,25.2,4950,2.64
6/27/2007,8:30,0.53,25.2,4950,2.64
6/27/2007,8:45,0.53,25.2,4950,2.64
6/27/2007,9:00,0.53,25.2,4950,2.64
6/27/2007,9:15,0.53,25.2,4950,2.64
6/27/2007,9:30,0.53,25.2,4950,2.64
6/27/2007,9:45,0.53,25.2,4950,2.64
6/27/2007,10:00,0.53,25.2,4950,2.64
6/27/2007,10:15,0.53,25.2,4950,2.64
6/27/2007,10:30,0.53,25.2,4950,2.64
6/27/2007,10:45,0.53,25.2,4950,2.64
6/27/2007,11:00,0.53,25.2,4950,2.64
6/27/2007,11:15,0.52,25.2,4950,2.64
6/27/2007,11:30,0.52,25.2,4950,2.64
6/27/2007,11:45,0.52,25.2,4950,2.64
6/27/2007,12:00,0.52,25.2,4950,2.64
6/27/2007,12:15,0.52,25.2,4950,2.64
6/27/2007,12:30,0.52,25.2,4950,2.64
6/27/2007,12:45,0.52,25.2,4950,2.64
6/27/2007,13:00,0.52,25.2,4950,2.64
6/27/2007,13:15,0.52,25.2,4950,2.64
6/27/2007,13:30,0.52,25.2,4950,2.64
6/27/2007,13:45,0.52,25.2,4950,2.64
6/27/2007,14:00,0.52,25.2,4950,2.64
6/27/2007,14:15,0.52,25.2,4950,2.64
6/27/2007,14:30,0.52,25.2,4950,2.64
6/27/2007,14:45,0.51,25.2,4950,2.64
6/27/2007,15:00,0.52,25.2,4950,2.64
6/27/2007,15:15,0.51,25.2,4950,2.64
6/27/2007,15:30,0.52,25.2,4950,2.64
6/27/2007,15:45,0.51,25.2,4950,2.64
6/27/2007,16:00,0.52,25.2,4950,2.64
6/27/2007,16:15,0.51,25.2,4950,2.64
6/27/2007,16:30,0.51,25.2,4950,2.64
6/27/2007,16:45,0.51,25.2,4950,2.64
6/27/2007,17:00,0.51,25.2,4950,2.64
6/27/2007,17:15,0.51,25.2,4950,2.64
6/27/2007,17:30,0.51,25.2,4950,2.64
6/27/2007,17:45,0.51,25.2,4950,2.64
6/27/2007,18:00,0.51,25.2,4950,2.64
6/27/2007,18:15,0.51,25.2,4950,2.64
6/27/2007,18:30,0.51,25.2,4950,2.64
6/27/2007,18:45,0.51,25.2,4950,2.64
6/27/2007,19:00,0.51,25.2,4950,2.64
6/27/2007,19:15,0.51,25.2,4950,2.64
6/27/2007,19:30,0.51,25.2,4950,2.64
6/27/2007,19:45,0.51,25.2,4950,2.64
6/27/2007,20:00,0.51,25.2,4950,2.64
6/27/2007,20:15,0.51,25.2,4950,2.64
6/27/2007,20:30,0.51,25.2,4950,2.64
6/27/2007,20:45,0.51,25.2,4950,2.64
6/27/2007,21:00,0.51,25.2,4950,2.64
6/27/2007,21:15,0.51,25.2,4950,2.64
6/27/2007,21:30,0.51,25.2,4950,2.64
6/27/2007,21:45,0.51,25.2,4950,2.64
6/27/2007,22:00,0.51,25.2,4950,2.64
6/27/2007,22:15,0.51,25.2,4950,2.64
6/27/2007,22:30,0.51,25.2,4950,2.64
6/27/2007,22:45,0.51,25.2,4950,2.64
6/27/2007,23:00,0.51,25.2,4950,2.64
6/27/2007,23:15,0.51,25.2,4950,2.64
6/27/2007,23:30,0.51,25.2,4950,2.64
6/27/2007,23:45,0.51,25.2,4950,2.64
6/27/2007,0:00,0.51,25.2,4950,2.64
6/28/2007,0:15,0.51,25.2,4950,2.64
6/28/2007,0:30,0.51,25.2,4950,2.64
6/28/2007,0:45,0.51,25.2,4950,2.64
6/28/2007,1:00,0.5,25.2,4950,2.64
6/28/2007,1:15,0.5,25.2,4950,2.64
6/28/2007,1:30,0.5,25.2,4950,2.64
6/28/2007,1:45,0.5,25.2,4950,2.64
6/28/2007,2:00,0.5,25.2,4950,2.64
6/28/2007,2:15,0.5,25.2,4950,2.64
6/28/2007,2:30,0.5,25.2,4950,2.64
6/28/2007,2:45,0.5,25.2,4950,2.64
6/28/2007,3:00,0.5,25.2,4950,2.64
6/28/2007,3:15,0.5,25.2,4950,2.64
6/28/2007,3:30,0.5,25.2,4950,2.64
6/28/2007,3:45,0.5,25.2,4950,2.64
6/28/2007,4:00,0.5,25.2,4950,2.64
6/28/2007,4:15,0.5,25.2,4950,2.64
6/28/2007,4:30,0.5,25.2,4950,2.64
6/28/2007,4:45,0.5,25.2,4950,2.64
6/28/2007,5:00,0.5,25.2,4950,2.64
6/28/2007,5:15,0.5,25.2,4950,2.64
6/28/2007,5:30,0.5,25.2,4950,2.64
6/28/2007,5:45,0.5,25.2,4950,2.64
6/28/2007,6:00,0.5,25.2,4950,2.64
6/28/2007,6:15,0.5,25.2,4950,2.64
6/28/2007,6:30,0.5,25.2,4950,2.64
6/28/2007,6:45,0.5,25.2,4950,2.64
6/28/2007,7:00,0.5,25.2,4950,2.64
6/28/2007,7:15,0.5,25.2,4950,2.64
6/28/2007,7:30,0.5,25.2,4950,2.64
6/28/2007,7:45,0.5,25.2,4950,2.64
6/28/2007,8:00,0.5,25.2,4950,2.64
6/28/2007,8:15,0.5,25.2,4950,2.64
6/28/2007,8:30,0.5,25.2,4950,2.64
6/28/2007,8:45,0.5,25.2,4950,2.64
6/28/2007,9:00,0.5,25.2,4950,2.64
6/28/2007,9:15,0.5,25.2,4950,2.64
6/28/2007,9:30,0.5,25.2,4950,2.64
6/28/2007,9:45,0.5,25.2,4950,2.64
6/28/2007,10:00,0.5,25.2,4950,2.64
6/28/2007,10:15,0.5,25.2,4950,2.64
6/28/2007,10:30,0.49,25.2,4950,2.64
6/28/2007,10:45,0.5,25.2,4950,2.64
6/28/2007,11:00,0.49,25.2,4950,2.64
6/28/2007,11:15,0.49,25.2,4950,2.64
6/28/2007,11:30,0.49,25.2,4950,2.64
6/28/2007,11:45,0.49,25.2,4950,2.64
6/28/2007,12:00,0.49,25.2,4950,2.64
6/28/2007,12:15,0.49,25.2,4950,2.64
6/28/2007,12:30,0.49,25.2,4950,2.64
6/28/2007,12:45,0.49,25.2,4950,2.64
6/28/2007,13:00,0.49,25.2,4950,2.64
6/28/2007,13:15,0.49,25.2,4950,2.64
6/28/2007,13:30,0.49,25.2,4950,2.64
6/28/2007,13:45,0.49,25.2,4950,2.64
6/28/2007,14:00,0.49,25.2,4950,2.64
6/28/2007,14:15,0.49,25.2,4950,2.64
6/28/2007,14:30,0.49,25.2,4950,2.64
6/28/2007,14:45,0.49,25.2,4950,2.64
6/28/2007,15:00,0.49,25.2,4950,2.64
6/28/2007,15:15,0.49,25.2,4950,2.64
6/28/2007,15:30,0.49,25.2,4950,2.64
6/28/2007,15:45,0.49,25.2,4950,2.64
6/28/2007,16:00,0.49,25.2,4950,2.64
6/28/2007,16:15,0.49,25.2,4950,2.64
6/28/2007,16:30,0.49,25.2,4950,2.64
6/28/2007,16:45,0.49,25.2,4950,2.64
6/28/2007,17:00,0.49,25.2,4950,2.64
6/28/2007,17:15,0.49,25.2,4950,2.64
6/28/2007,17:30,0.49,25.2,4950,2.64
6/28/2007,17:45,0.49,25.2,4950,2.64
6/28/2007,18:00,0.49,25.2,4950,2.64
6/28/2007,18:15,0.49,25.2,4950,2.64
6/28/2007,18:30,0.49,25.2,4950,2.64
6/28/2007,18:45,0.49,25.2,4950,2.64
6/28/2007,19:00,0.49,25.2,4950,2.64
6/28/2007,19:15,0.49,25.2,4950,2.64
6/28/2007,19:30,0.49,25.2,4950,2.64
6/28/2007,19:45,0.49,25.2,4950,2.64
6/28/2007,20:00,0.49,25.2,4950,2.64
6/28/2007,20:15,0.49,25.2,4950,2.64
6/28/2007,20:30,0.49,25.2,4950,2.64
6/28/2007,20:45,0.49,25.2,4950,2.64
6/28/2007,21:00,0.49,25.2,4950,2.64
6/28/2007,21:15,0.49,25.2,4950,2.64
6/28/2007,21:30,0.49,25.2,4950,2.64
6/28/2007,21:45,0.49,25.2,4950,2.64
6/28/2007,22:00,0.49,25.2,4950,2.64
6/28/2007,22:15,0.49,25.2,4950,2.64
6/28/2007,22:30,0.49,25.2,4950,2.64
6/28/2007,22:45,0.49,25.2,4950,2.64
6/28/2007,23:00,0.49,25.2,4950,2.64
6/28/2007,23:15,0.49,25.2,4950,2.64
6/28/2007,23:30,0.49,25.2,4950,2.64
6/28/2007,23:45,0.49,25.2,4950,2.64
6/28/2007,0:00,0.49,25.2,4950,2.64
6/29/2007,0:15,0.49,25.2,4950,2.64
6/29/2007,0:30,0.49,25.2,4950,2.64
6/29/2007,0:45,0.49,25.2,4950,2.64
6/29/2007,1:00,0.48,25.2,4950,2.64
6/29/2007,1:15,0.48,25.2,4950,2.64
6/29/2007,1:30,0.49,25.2,4950,2.64
6/29/2007,1:45,0.48,25.2,4950,2.64
6/29/2007,2:00,0.48,25.2,4950,2.64
6/29/2007,2:15,0.48,25.2,4950,2.64
6/29/2007,2:30,0.48,25.2,4950,2.64
6/29/2007,2:45,0.48,25.2,4950,2.64
6/29/2007,3:00,0.48,25.2,4950,2.64
6/29/2007,3:15,0.48,25.2,4950,2.64
6/29/2007,3:30,0.48,25.2,4950,2.64
6/29/2007,3:45,0.48,25.2,4950,2.64
6/29/2007,4:00,0.48,25.2,4950,2.64
6/29/2007,4:15,0.48,25.2,4950,2.64
6/29/2007,4:30,0.48,25.2,4950,2.64
6/29/2007,4:45,0.48,25.2,4950,2.64
6/29/2007,5:00,0.47,25.2,4950,2.64
6/29/2007,5:15,0.47,25.2,4950,2.64
6/29/2007,5:30,0.47,25.2,4950,2.64
6/29/2007,5:45,0.47,25.2,4950,2.64
6/29/2007,6:00,0.47,25.2,4950,2.64
6/29/2007,6:15,0.47,25.2,4950,2.64
6/29/2007,6:30,0.47,25.2,4950,2.64
6/29/2007,6:45,0.47,25.2,4950,2.64
6/29/2007,7:00,0.47,25.2,4950,2.64
6/29/2007,7:15,0.47,25.2,4950,2.64
6/29/2007,7:30,0.47,25.2,4950,2.64
6/29/2007,7:45,0.47,25.2,4950,2.64
6/29/2007,8:00,0.47,25.2,4950,2.64
6/29/2007,8:15,0.47,25.2,4950,2.64
6/29/2007,8:30,0.47,25.2,4950,2.64
6/29/2007,8:45,0.47,25.2,4950,2.64
6/29/2007,9:00,0.47,25.2,4950,2.64
6/29/2007,9:15,0.47,25.2,4950,2.64
6/29/2007,9:30,0.47,25.2,4950,2.64
6/29/2007,9:45,0.47,25.2,4950,2.64
6/29/2007,10:00,0.47,25.2,4950,2.64
6/29/2007,10:15,0.47,25.2,4950,2.64
6/29/2007,10:30,0.47,25.2,4950,2.64
6/29/2007,10:45,0.47,25.2,4950,2.64
6/29/2007,11:00,0.47,25.2,4950,2.64
6/29/2007,11:15,0.47,25.2,4950,2.64
6/29/2007,11:30,0.47,25.2,4950,2.64
6/29/2007,11:45,0.47,25.2,4950,2.64
6/29/2007,12:00,0.47,25.2,4950,2.64
6/29/2007,12:15,0.47,25.2,4950,2.64
6/29/2007,12:30,0.47,25.2,4950,2.64
6/29/2007,12:45,0.47,25.2,4950,2.64
6/29/2007,13:00,0.47,25.2,4950,2.64
6/29/2007,13:15,0.47,25.2,4950,2.64
6/29/2007,13:30,0.47,25.2,4950,2.64
6/29/2007,13:45,0.47,25.2,4950,2.64
6/29/2007,14:00,0.47,25.2,4950,2.64
6/29/2007,14:15,0.47,25.2,4950,2.64
6/29/2007,14:30,0.47,25.2,4950,2.64
6/29/2007,14:45,0.47,25.2,4950,2.64
6/29/2007,15:00,0.47,25.2,4950,2.64
6/29/2007,15:15,0.47,25.2,4950,2.64
6/29/2007,15:30,0.47,25.2,4950,2.64
6/29/2007,15:45,0.47,25.2,4950,2.64
6/29/2007,16:00,0.47,25.2,4950,2.64
6/29/2007,16:15,0.47,25.2,4950,2.64
6/29/2007,16:30,0.47,25.2,4950,2.64
6/29/2007,16:45,0.47,25.2,4950,2.64
6/29/2007,17:00,0.47,25.2,4950,2.64
6/29/2007,17:15,0.47,25.2,4950,2.64
6/29/2007,17:30,0.47,25.2,4950,2.64
6/29/2007,17:45,0.47,25.2,4950,2.64
6/29/2007,18:00,0.48,25.2,4950,2.64
6/29/2007,18:15,0.47,25.2,4950,2.64
6/29/2007,18:30,0.48,25.2,4950,2.64
6/29/2007,18:45,0.48,25.2,4950,2.64
6/29/2007,19:00,0.48,25.2,4950,2.64
6/29/2007,19:15,0.48,25.2,4950,2.64
6/29/2007,19:30,0.48,25.2,4950,2.64
6/29/2007,19:45,0.48,25.2,4950,2.64
6/29/2007,20:00,0.48,25.2,4950,2.64
6/29/2007,20:15,0.48,25.2,4950,2.64
6/29/2007,20:30,0.48,25.2,4950,2.64
6/29/2007,20:45,0.48,25.2,4950,2.64
6/29/2007,21:00,0.48,25.2,4950,2.64
6/29/2007,21:15,0.5,25.2,4950,2.64
6/29/2007,21:30,0.51,25.2,4950,2.64
6/29/2007,21:45,0.51,25.2,4950,2.64
6/29/2007,22:00,0.51,25.2,4950,2.64
6/29/2007,22:15,0.51,25.2,4950,2.64
6/29/2007,22:30,0.51,25.2,4950,2.64
6/29/2007,22:45,0.51,25.2,4950,2.64
6/29/2007,23:00,0.51,25.2,4950,2.64
6/29/2007,23:15,0.51,25.2,4950,2.64
6/29/2007,23:30,0.51,25.2,4950,2.64
6/29/2007,23:45,0.51,25.2,4950,2.64
6/29/2007,0:00,0.51,25.2,4950,2.64
6/30/2007,0:15,0.51,25.2,4950,2.64
6/30/2007,0:30,0.51,25.2,4950,2.64
6/30/2007,0:45,0.51,25.2,4950,2.64
6/30/2007,1:00,0.51,25.2,4950,2.64
6/30/2007,1:15,0.51,25.2,4950,2.64
6/30/2007,1:30,0.51,25.2,4950,2.64
6/30/2007,1:45,0.51,25.2,4950,2.64
6/30/2007,2:00,0.51,25.2,4950,2.64
6/30/2007,2:15,0.51,25.2,4950,2.64
6/30/2007,2:30,0.51,25.2,4950,2.64
6/30/2007,2:45,0.51,25.2,4950,2.64
6/30/2007,3:00,0.51,25.2,4950,2.64
6/30/2007,3:15,0.51,25.2,4950,2.64
6/30/2007,3:30,0.51,25.2,4950,2.64
6/30/2007,3:45,0.51,25.2,4950,2.64
6/30/2007,4:00,0.51,25.2,4950,2.64
6/30/2007,4:15,0.51,25.2,4950,2.64
6/30/2007,4:30,0.5,25.2,4950,2.64
6/30/2007,4:45,0.5,25.2,4950,2.64
6/30/2007,5:00,0.5,25.2,4950,2.64
6/30/2007,5:15,0.5,25.2,4950,2.64
6/30/2007,5:30,0.5,25.2,4950,2.64
6/30/2007,5:45,0.5,25.2,4950,2.64
6/30/2007,6:00,0.5,25.2,4950,2.64
6/30/2007,6:15,0.5,25.2,4950,2.64
6/30/2007,6:30,0.5,25.2,4950,2.64
6/30/2007,6:45,0.5,25.2,4950,2.64
6/30/2007,7:00,0.5,25.2,4950,2.64
6/30/2007,7:15,0.5,25.2,4950,2.64
6/30/2007,7:30,0.5,25.2,4950,2.64
6/30/2007,7:45,0.5,25.2,4950,2.64
6/30/2007,8:00,0.5,25.2,4950,2.64
6/30/2007,8:15,0.5,25.2,4950,2.64
6/30/2007,8:30,0.5,25.2,4950,2.64
6/30/2007,8:45,0.5,25.2,4950,2.64
6/30/2007,9:00,0.5,25.2,4950,2.64
6/30/2007,9:15,0.5,25.2,4950,2.64
6/30/2007,9:30,0.5,25.2,4950,2.64
6/30/2007,9:45,0.5,25.2,4950,2.64
6/30/2007,10:00,0.5,25.2,4950,2.64
6/30/2007,10:15,0.5,25.2,4950,2.64
6/30/2007,10:30,0.5,25.2,4950,2.64
6/30/2007,10:45,0.5,25.2,4950,2.64
6/30/2007,11:00,0.5,25.2,4950,2.64
6/30/2007,11:15,0.5,25.2,4950,2.64
6/30/2007,11:30,0.5,25.2,4950,2.64
6/30/2007,11:45,0.5,25.2,4950,2.64
6/30/2007,12:00,0.5,25.2,4950,2.64
6/30/2007,12:15,0.5,25.2,4950,2.64
6/30/2007,12:30,0.5,25.2,4950,2.64
6/30/2007,12:45,0.5,25.2,4950,2.64
6/30/2007,13:00,0.5,25.2,4950,2.64
6/30/2007,13:15,0.5,25.2,4950,2.64
6/30/2007,13:30,0.5,25.2,4950,2.64
6/30/2007,13:45,0.5,25.2,4950,2.64
6/30/2007,14:00,0.5,25.2,4950,2.64
6/30/2007,14:15,0.5,25.2,4950,2.64
6/30/2007,14:30,0.5,25.2,4950,2.64
6/30/2007,14:45,0.5,25.2,4950,2.64
6/30/2007,15:00,0.5,25.2,4950,2.64
6/30/2007,15:15,0.5,25.2,4950,2.64
6/30/2007,15:30,0.5,25.2,4950,2.64
6/30/2007,15:45,0.5,25.2,4950,2.64
6/30/2007,16:00,0.5,25.2,4950,2.64
6/30/2007,16:15,0.5,25.2,4950,2.64
6/30/2007,16:30,0.5,25.2,4950,2.64
6/30/2007,16:45,0.5,25.2,4950,2.64
6/30/2007,17:00,0.5,25.2,4950,2.64
6/30/2007,17:15,0.5,25.2,4950,2.64
6/30/2007,17:30,0.5,25.2,4950,2.64
6/30/2007,17:45,0.5,25.2,4950,2.64
6/30/2007,18:00,0.5,25.2,4950,2.64
6/30/2007,18:15,0.5,25.2,4950,2.64
6/30/2007,18:30,0.5,25.2,4950,2.64
6/30/2007,18:45,0.5,25.2,4950,2.64
6/30/2007,19:00,0.5,25.2,4950,2.64
6/30/2007,19:15,0.5,25.2,4950,2.64
6/30/2007,19:30,0.5,25.2,4950,2.64
6/30/2007,19:45,0.5,25.2,4950,2.64
6/30/2007,20:00,0.51,25.2,4950,2.64
6/30/2007,20:15,0.5,25.2,4950,2.64
6/30/2007,20:30,0.51,25.2,4950,2.64
6/30/2007,20:45,0.51,25.2,4950,2.64
6/30/2007,21:00,0.51,25.2,4950,2.64
6/30/2007,21:15,0.51,25.2,4950,2.64
6/30/2007,21:30,0.51,25.2,4950,2.64
6/30/2007,21:45,0.51,25.2,4950,2.64
6/30/2007,22:00,0.51,25.2,4950,2.64
6/30/2007,22:15,0.51,25.2,4950,2.64
6/30/2007,22:30,0.51,25.2,4950,2.64
6/30/2007,22:45,0.51,25.2,4950,2.64
6/30/2007,23:00,0.51,25.2,4950,2.64
6/30/2007,23:15,0.51,25.2,4950,2.64
6/30/2007,23:30,0.51,25.2,4950,2.64
6/30/2007,23:45,0.51,25.2,4950,2.64
6/30/2007,0:00,0.51,25.2,4950,2.64
7/1/2007,0:15,0.51,25.2,4950,2.64
7/1/2007,0:30,0.51,25.2,4950,2.64
7/1/2007,0:45,0.51,25.2,4950,2.64
7/1/2007,1:00,0.51,25.2,4950,2.64
7/1/2007,1:15,0.51,25.2,4950,2.64
7/1/2007,1:30,0.51,25.2,4950,2.64
7/1/2007,1:45,0.51,25.2,4950,2.64
7/1/2007,2:00,0.51,25.2,4950,2.64
7/1/2007,2:15,0.51,25.2,4950,2.64
7/1/2007,2:30,0.51,25.2,4950,2.64
7/1/2007,2:45,0.51,25.2,4950,2.64
7/1/2007,3:00,0.51,25.2,4950,2.64
7/1/2007,3:15,0.51,25.2,4950,2.64
7/1/2007,3:30,0.51,25.2,4950,2.64
7/1/2007,3:45,0.51,25.2,4950,2.64
7/1/2007,4:00,0.51,25.2,4950,2.64
7/1/2007,4:15,0.51,25.2,4950,2.64
7/1/2007,4:30,0.51,25.2,4950,2.64
7/1/2007,4:45,0.51,25.2,4950,2.64
7/1/2007,5:00,0.5,25.2,4950,2.64
7/1/2007,5:15,0.51,25.2,4950,2.64
7/1/2007,5:30,0.51,25.2,4950,2.64
7/1/2007,5:45,0.5,25.2,4950,2.64
7/1/2007,6:00,0.5,25.2,4950,2.64
7/1/2007,6:15,0.5,25.2,4950,2.64
7/1/2007,6:30,0.5,25.2,4950,2.64
7/1/2007,6:45,0.5,25.2,4950,2.64
7/1/2007,7:00,0.5,25.2,4950,2.64
7/1/2007,7:15,0.5,25.2,4950,2.64
7/1/2007,7:30,0.5,25.2,4950,2.64
7/1/2007,7:45,0.5,25.2,4950,2.64
7/1/2007,8:00,0.5,25.2,4950,2.64
7/1/2007,8:15,0.5,25.2,4950,2.64
7/1/2007,8:30,0.5,25.2,4950,2.64
7/1/2007,8:45,0.5,25.2,4950,2.64
7/1/2007,9:00,0.5,25.2,4950,2.64
7/1/2007,9:15,0.5,25.2,4950,2.64
7/1/2007,9:30,0.5,25.2,4950,2.64
7/1/2007,9:45,0.5,25.2,4950,2.64
7/1/2007,10:00,0.5,25.2,4950,2.64
7/1/2007,10:15,0.5,25.2,4950,2.64
7/1/2007,10:30,0.5,25.2,4950,2.64
7/1/2007,10:45,0.5,25.2,4950,2.64
7/1/2007,11:00,0.5,25.2,4950,2.64
7/1/2007,11:15,0.5,25.2,4950,2.64
7/1/2007,11:30,0.5,25.2,4950,2.64
7/1/2007,11:45,0.5,25.2,4950,2.64
7/1/2007,12:00,0.51,25.2,4950,2.64
7/1/2007,12:15,0.54,25.2,4950,2.64
7/1/2007,12:30,0.54,25.2,4950,2.64
7/1/2007,12:45,0.55,25.2,4950,2.64
7/1/2007,13:00,0.55,25.2,4950,2.64
7/1/2007,13:15,0.54,25.2,4950,2.64
7/1/2007,13:30,0.54,25.2,4950,2.64
7/1/2007,13:45,0.54,25.2,4950,2.64
7/1/2007,14:00,0.54,25.2,4950,2.64
7/1/2007,14:15,0.54,25.2,4950,2.64
7/1/2007,14:30,0.54,25.2,4950,2.64
7/1/2007,14:45,0.54,25.2,4950,2.64
7/1/2007,15:00,0.54,25.2,4950,2.64
7/1/2007,15:15,0.54,25.2,4950,2.64
7/1/2007,15:30,0.54,25.2,4950,2.64
7/1/2007,15:45,0.53,25.2,4950,2.64
7/1/2007,16:00,0.53,25.2,4950,2.64
7/1/2007,16:15,0.53,25.2,4950,2.64
7/1/2007,16:30,0.54,25.2,4950,2.64
7/1/2007,16:45,0.53,25.2,4950,2.64
7/1/2007,17:00,0.53,25.2,4950,2.64
7/1/2007,17:15,0.53,25.2,4950,2.64
7/1/2007,17:30,0.53,25.2,4950,2.64
7/1/2007,17:45,0.53,25.2,4950,2.64
7/1/2007,18:00,0.53,25.2,4950,2.64
7/1/2007,18:15,0.53,25.2,4950,2.64
7/1/2007,18:30,0.53,25.2,4950,2.64
7/1/2007,18:45,0.53,25.2,4950,2.64
7/1/2007,19:00,0.53,25.2,4950,2.64
7/1/2007,19:15,0.53,25.2,4950,2.64
7/1/2007,19:30,0.53,25.2,4950,2.64
7/1/2007,19:45,0.53,25.2,4950,2.64
7/1/2007,20:00,0.53,25.2,4950,2.64
7/1/2007,20:15,0.54,25.2,4950,2.64
7/1/2007,20:30,0.54,25.2,4950,2.64
7/1/2007,20:45,0.54,25.2,4950,2.64
7/1/2007,21:00,0.54,25.2,4950,2.64
7/1/2007,21:15,0.54,25.2,4950,2.64
7/1/2007,21:30,0.54,25.2,4950,2.64
7/1/2007,21:45,0.54,25.2,4950,2.64
7/1/2007,22:00,0.54,25.2,4950,2.64
7/1/2007,22:15,0.54,25.2,4950,2.64
7/1/2007,22:30,0.54,25.2,4950,2.64
7/1/2007,22:45,0.54,25.2,4950,2.64
7/1/2007,23:00,0.54,25.2,4950,2.64
7/1/2007,23:15,0.54,25.2,4950,2.64
7/1/2007,23:30,0.54,25.2,4950,2.64
7/1/2007,23:45,0.54,25.2,4950,2.64
7/1/2007,0:00,0.54,25.2,4950,2.64
7/2/2007,0:15,0.54,25.2,4950,2.64
7/2/2007,0:30,0.54,25.2,4950,2.64
7/2/2007,0:45,0.54,25.2,4950,2.64
7/2/2007,1:00,0.54,25.2,4950,2.64
7/2/2007,1:15,0.54,25.2,4950,2.64
7/2/2007,1:30,0.54,25.2,4950,2.64
7/2/2007,1:45,0.54,25.2,4950,2.64
7/2/2007,2:00,0.54,25.2,4950,2.64
7/2/2007,2:15,0.54,25.2,4950,2.64
7/2/2007,2:30,0.54,25.2,4950,2.64
7/2/2007,2:45,0.54,25.2,4950,2.64
7/2/2007,3:00,0.54,25.2,4950,2.64
7/2/2007,3:15,0.54,25.2,4950,2.64
7/2/2007,3:30,0.54,25.2,4950,2.64
7/2/2007,3:45,0.54,25.2,4950,2.64
7/2/2007,4:00,0.54,25.2,4950,2.64
7/2/2007,4:15,0.54,25.2,4950,2.64
7/2/2007,4:30,0.53,25.2,4950,2.64
7/2/2007,4:45,0.53,25.2,4950,2.64
7/2/2007,5:00,0.53,25.2,4950,2.64
7/2/2007,5:15,0.53,25.2,4950,2.64
7/2/2007,5:30,0.53,25.2,4950,2.64
7/2/2007,5:45,0.53,25.2,4950,2.64
7/2/2007,6:00,0.53,25.2,4950,2.64
7/2/2007,6:15,0.53,25.2,4950,2.64
7/2/2007,6:30,0.53,25.2,4950,2.64
7/2/2007,6:45,0.53,25.2,4950,2.64
7/2/2007,7:00,0.53,25.2,4950,2.64
7/2/2007,7:15,0.53,25.2,4950,2.64
7/2/2007,7:30,0.53,25.2,4950,2.64
7/2/2007,7:45,0.53,25.2,4950,2.64
7/2/2007,8:00,0.53,25.2,4950,2.64
7/2/2007,8:15,0.53,25.2,4950,2.64
7/2/2007,8:30,0.53,25.2,4950,2.64
7/2/2007,8:45,0.52,25.2,4950,2.64
7/2/2007,9:00,0.53,25.2,4950,2.64
7/2/2007,9:15,0.53,25.2,4950,2.64
7/2/2007,9:30,0.53,25.2,4950,2.64
7/2/2007,9:45,0.52,25.2,4950,2.64
7/2/2007,10:00,0.52,25.2,4950,2.64
7/2/2007,10:15,0.52,25.2,4950,2.64
7/2/2007,10:30,0.52,25.2,4950,2.64
7/2/2007,10:45,0.53,25.2,4950,2.64
7/2/2007,11:00,0.52,25.2,4950,2.64
7/2/2007,11:15,0.52,25.2,4950,2.64
7/2/2007,11:30,0.52,25.2,4950,2.64
7/2/2007,11:45,0.52,25.2,4950,2.64
7/2/2007,12:00,0.52,25.2,4950,2.64
7/2/2007,12:15,0.52,25.2,4950,2.64
7/2/2007,12:30,0.52,25.2,4950,2.64
7/2/2007,12:45,0.52,25.2,4950,2.64
7/2/2007,13:00,0.52,25.2,4950,2.64
7/2/2007,13:15,0.52,25.2,4950,2.64
7/2/2007,13:30,0.52,25.2,4950,2.64
7/2/2007,13:45,0.52,25.2,4950,2.64
7/2/2007,14:00,0.52,25.2,4950,2.64
7/2/2007,14:15,0.52,25.2,4950,2.64
7/2/2007,14:30,0.52,25.2,4950,2.64
7/2/2007,14:45,0.52,25.2,4950,2.64
7/2/2007,15:00,0.51,25.2,4950,2.64
7/2/2007,15:15,0.51,25.2,4950,2.64
7/2/2007,15:30,0.52,25.2,4950,2.64
7/2/2007,15:45,0.51,25.2,4950,2.64
7/2/2007,16:00,0.51,25.2,4950,2.64
7/2/2007,16:15,0.51,25.2,4950,2.64
7/2/2007,16:30,0.51,25.2,4950,2.64
7/2/2007,16:45,0.51,25.2,4950,2.64
7/2/2007,17:00,0.51,25.2,4950,2.64
7/2/2007,17:15,0.51,25.2,4950,2.64
7/2/2007,17:30,0.51,25.2,4950,2.64
7/2/2007,17:45,0.51,25.2,4950,2.64
7/2/2007,18:00,0.51,25.2,4950,2.64
7/2/2007,18:15,0.51,25.2,4950,2.64
7/2/2007,18:30,0.51,25.2,4950,2.64
7/2/2007,18:45,0.51,25.2,4950,2.64
7/2/2007,19:00,0.51,25.2,4950,2.64
7/2/2007,19:15,0.51,25.2,4950,2.64
7/2/2007,19:30,0.51,25.2,4950,2.64
7/2/2007,19:45,0.51,25.2,4950,2.64
7/2/2007,20:00,0.51,25.2,4950,2.64
7/2/2007,20:15,0.51,25.2,4950,2.64
7/2/2007,20:30,0.51,25.2,4950,2.64
7/2/2007,20:45,0.51,25.2,4950,2.64
7/2/2007,21:00,0.51,25.2,4950,2.64
7/2/2007,21:15,0.51,25.2,4950,2.64
7/2/2007,21:30,0.51,25.2,4950,2.64
7/2/2007,21:45,0.51,25.2,4950,2.64
7/2/2007,22:00,0.51,25.2,4950,2.64
7/2/2007,22:15,0.51,25.2,4950,2.64
7/2/2007,22:30,0.51,25.2,4950,2.64
7/2/2007,22:45,0.51,25.2,4950,2.64
7/2/2007,23:00,0.51,25.2,4950,2.64
7/2/2007,23:15,0.51,25.2,4950,2.64
7/2/2007,23:30,0.51,25.2,4950,2.64
7/2/2007,23:45,0.51,25.2,4950,2.64
7/2/2007,0:00,0.51,25.2,4950,2.64
7/3/2007,0:15,0.51,25.2,4950,2.64
7/3/2007,0:30,0.52,25.2,4950,2.64
7/3/2007,0:45,0.52,25.2,4950,2.64
7/3/2007,1:00,0.51,25.2,4950,2.64
7/3/2007,1:15,0.51,25.2,4950,2.64
7/3/2007,1:30,0.51,25.2,4950,2.64
7/3/2007,1:45,0.51,25.2,4950,2.64
7/3/2007,2:00,0.51,25.2,4950,2.64
7/3/2007,2:15,0.51,25.2,4950,2.64
7/3/2007,2:30,0.51,25.2,4950,2.64
7/3/2007,2:45,0.51,25.2,4950,2.64
7/3/2007,3:00,0.51,25.2,4950,2.64
7/3/2007,3:15,0.51,25.2,4950,2.64
7/3/2007,3:30,0.51,25.2,4950,2.64
7/3/2007,3:45,0.51,25.2,4950,2.64
7/3/2007,4:00,0.51,25.2,4950,2.64
7/3/2007,4:15,0.51,25.2,4950,2.64
7/3/2007,4:30,0.51,25.2,4950,2.64
7/3/2007,4:45,0.51,25.2,4950,2.64
7/3/2007,5:00,0.51,25.2,4950,2.64
7/3/2007,5:15,0.51,25.2,4950,2.64
7/3/2007,5:30,0.5,25.2,4950,2.64
7/3/2007,5:45,0.51,25.2,4950,2.64
7/3/2007,6:00,0.5,25.2,4950,2.64
7/3/2007,6:15,0.5,25.2,4950,2.64
7/3/2007,6:30,0.5,25.2,4950,2.64
7/3/2007,6:45,0.5,25.2,4950,2.64
7/3/2007,7:00,0.5,25.2,4950,2.64
7/3/2007,7:15,0.5,25.2,4950,2.64
7/3/2007,7:30,0.5,25.2,4950,2.64
7/3/2007,7:45,0.5,25.2,4950,2.64
7/3/2007,8:00,0.5,25.2,4950,2.64
7/3/2007,8:15,0.5,25.2,4950,2.64
7/3/2007,8:30,0.5,25.2,4950,2.64
7/3/2007,8:45,0.5,25.2,4950,2.64
7/3/2007,9:00,0.5,25.2,4950,2.64
7/3/2007,9:15,0.5,25.2,4950,2.64
7/3/2007,9:30,0.5,25.2,4950,2.64
7/3/2007,9:45,0.5,25.2,4950,2.64
7/3/2007,10:00,0.5,25.2,4950,2.64
7/3/2007,10:15,0.5,25.2,4950,2.64
7/3/2007,10:30,0.5,25.2,4950,2.64
7/3/2007,10:45,0.49,25.2,4950,2.64
7/3/2007,11:00,0.49,25.2,4950,2.64
7/3/2007,11:15,0.49,25.2,4950,2.64
7/3/2007,11:30,0.49,25.2,4950,2.64
7/3/2007,11:45,0.49,25.2,4950,2.64
7/3/2007,12:00,0.49,25.2,4950,2.64
7/3/2007,12:15,0.49,25.2,4950,2.64
7/3/2007,12:30,0.49,25.2,4950,2.64
7/3/2007,12:45,0.49,25.2,4950,2.64
7/3/2007,13:00,0.49,25.2,4950,2.64
7/3/2007,13:15,0.49,25.2,4950,2.64
7/3/2007,13:30,0.49,25.2,4950,2.64
7/3/2007,13:45,0.49,25.2,4950,2.64
7/3/2007,14:00,0.49,25.2,4950,2.64
7/3/2007,14:15,0.49,25.2,4950,2.64
7/3/2007,14:30,0.49,25.2,4950,2.64
7/3/2007,14:45,0.49,25.2,4950,2.64
7/3/2007,15:00,0.49,25.2,4950,2.64
7/3/2007,15:15,0.48,25.2,4950,2.64
7/3/2007,15:30,0.48,25.2,4950,2.64
7/3/2007,15:45,0.48,25.2,4950,2.64
7/3/2007,16:00,0.48,25.2,4950,2.64
7/3/2007,16:15,0.48,25.2,4950,2.64
7/3/2007,16:30,0.48,25.2,4950,2.64
7/3/2007,16:45,0.48,25.2,4950,2.64
7/3/2007,17:00,0.48,25.2,4950,2.64
7/3/2007,17:15,0.48,25.2,4950,2.64
7/3/2007,17:30,0.48,25.2,4950,2.64
7/3/2007,17:45,0.48,25.2,4950,2.64
7/3/2007,18:00,0.48,25.2,4950,2.64
7/3/2007,18:15,0.48,25.2,4950,2.64
7/3/2007,18:30,0.48,25.2,4950,2.64
7/3/2007,18:45,0.48,25.2,4950,2.64
7/3/2007,19:00,0.48,25.2,4950,2.64
7/3/2007,19:15,0.48,25.2,4950,2.64
7/3/2007,19:30,0.48,25.2,4950,2.64
7/3/2007,19:45,0.48,25.2,4950,2.64
7/3/2007,20:00,0.48,25.2,4950,2.64
7/3/2007,20:15,0.48,25.2,4950,2.64
7/3/2007,20:30,0.48,25.2,4950,2.64
7/3/2007,20:45,0.48,25.2,4950,2.64
7/3/2007,21:00,0.48,25.2,4950,2.64
7/3/2007,21:15,0.48,25.2,4950,2.64
7/3/2007,21:30,0.48,25.2,4950,2.64
7/3/2007,21:45,0.48,25.2,4950,2.64
7/3/2007,22:00,0.48,25.2,4950,2.64
7/3/2007,22:15,0.48,25.2,4950,2.64
7/3/2007,22:30,0.48,25.2,4950,2.64
7/3/2007,22:45,0.48,25.2,4950,2.64
7/3/2007,23:00,0.48,25.2,4950,2.64
7/3/2007,23:15,0.48,25.2,4950,2.64
7/3/2007,23:30,0.48,25.2,4950,2.64
7/3/2007,23:45,0.49,25.2,4950,2.64
7/3/2007,0:00,0.48,25.2,4950,2.64
7/4/2007,0:15,0.48,25.2,4950,2.64
7/4/2007,0:30,0.49,25.2,4950,2.64
7/4/2007,0:45,0.49,25.2,4950,2.64
7/4/2007,1:00,0.49,25.2,4950,2.64
7/4/2007,1:15,0.49,25.2,4950,2.64
7/4/2007,1:30,0.49,25.2,4950,2.64
7/4/2007,1:45,0.49,25.2,4950,2.64
7/4/2007,2:00,0.49,25.2,4950,2.64
7/4/2007,2:15,0.49,25.2,4950,2.64
7/4/2007,2:30,0.49,25.2,4950,2.64
7/4/2007,2:45,0.49,25.2,4950,2.64
7/4/2007,3:00,0.49,25.2,4950,2.64
7/4/2007,3:15,0.49,25.2,4950,2.64
7/4/2007,3:30,0.49,25.2,4950,2.64
7/4/2007,3:45,0.49,25.2,4950,2.64
7/4/2007,4:00,0.49,25.2,4950,2.64
7/4/2007,4:15,0.49,25.2,4950,2.64
7/4/2007,4:30,0.49,25.2,4950,2.64
7/4/2007,4:45,0.48,25.2,4950,2.64
7/4/2007,5:00,0.49,25.2,4950,2.64
7/4/2007,5:15,0.48,25.2,4950,2.64
7/4/2007,5:30,0.48,25.2,4950,2.64
7/4/2007,5:45,0.48,25.2,4950,2.64
7/4/2007,6:00,0.48,25.2,4950,2.64
7/4/2007,6:15,0.48,25.2,4950,2.64
7/4/2007,6:30,0.48,25.2,4950,2.64
7/4/2007,6:45,0.48,25.2,4950,2.64
7/4/2007,7:00,0.48,25.2,4950,2.64
7/4/2007,7:15,0.48,25.2,4950,2.64
7/4/2007,7:30,0.48,25.2,4950,2.64
7/4/2007,7:45,0.48,25.2,4950,2.64
7/4/2007,8:00,0.48,25.2,4950,2.64
7/4/2007,8:15,0.48,25.2,4950,2.64
7/4/2007,8:30,0.48,25.2,4950,2.64
7/4/2007,8:45,0.47,25.2,4950,2.64
7/4/2007,9:00,0.48,25.2,4950,2.64
7/4/2007,9:15,0.47,25.2,4950,2.64
7/4/2007,9:30,0.48,25.2,4950,2.64
7/4/2007,9:45,0.47,25.2,4950,2.64
7/4/2007,10:00,0.47,25.2,4950,2.64
7/4/2007,10:15,0.47,25.2,4950,2.64
7/4/2007,10:30,0.47,25.2,4950,2.64
7/4/2007,10:45,0.47,25.2,4950,2.64
7/4/2007,11:00,0.48,25.2,4950,2.64
7/4/2007,11:15,0.47,25.2,4950,2.64
7/4/2007,11:30,0.47,25.2,4950,2.64
7/4/2007,11:45,0.47,25.2,4950,2.64
7/4/2007,12:00,0.47,25.2,4950,2.64
7/4/2007,12:15,0.47,25.2,4950,2.64
7/4/2007,12:30,0.47,25.2,4950,2.64
7/4/2007,12:45,0.47,25.2,4950,2.64
7/4/2007,13:00,0.47,25.2,4950,2.64
7/4/2007,13:15,0.48,25.2,4950,2.64
7/4/2007,13:30,0.5,25.2,4950,2.64
7/4/2007,13:45,0.5,25.2,4950,2.64
7/4/2007,14:00,0.5,25.2,4950,2.64
7/4/2007,14:15,0.5,25.2,4950,2.64
7/4/2007,14:30,0.5,25.2,4950,2.64
7/4/2007,14:45,0.5,25.2,4950,2.64
7/4/2007,15:00,0.5,25.2,4950,2.64
7/4/2007,15:15,0.5,25.2,4950,2.64
7/4/2007,15:30,0.5,25.2,4950,2.64
7/4/2007,15:45,0.5,25.2,4950,2.64
7/4/2007,16:00,0.5,25.2,4950,2.64
7/4/2007,16:15,0.5,25.2,4950,2.64
7/4/2007,16:30,0.5,25.2,4950,2.64
7/4/2007,16:45,0.5,25.2,4950,2.64
7/4/2007,17:00,0.5,25.2,4950,2.64
7/4/2007,17:15,0.5,25.2,4950,2.64
7/4/2007,17:30,0.5,25.2,4950,2.64
7/4/2007,17:45,0.5,25.2,4950,2.64
7/4/2007,18:00,0.5,25.2,4950,2.64
7/4/2007,18:15,0.5,25.2,4950,2.64
7/4/2007,18:30,0.5,25.2,4950,2.64
7/4/2007,18:45,0.5,25.2,4950,2.64
7/4/2007,19:00,0.5,25.2,4950,2.64
7/4/2007,19:15,0.5,25.2,4950,2.64
7/4/2007,19:30,0.5,25.2,4950,2.64
7/4/2007,19:45,0.5,25.2,4950,2.64
7/4/2007,20:00,0.5,25.2,4950,2.64
7/4/2007,20:15,0.5,25.2,4950,2.64
7/4/2007,20:30,0.5,25.2,4950,2.64
7/4/2007,20:45,0.5,25.2,4950,2.64
7/4/2007,21:00,0.5,25.2,4950,2.64
7/4/2007,21:15,0.5,25.2,4950,2.64
7/4/2007,21:30,0.5,25.2,4950,2.64
7/4/2007,21:45,0.5,25.2,4950,2.64
7/4/2007,22:00,0.5,25.2,4950,2.64
7/4/2007,22:15,0.5,25.2,4950,2.64
7/4/2007,22:30,0.5,25.2,4950,2.64
7/4/2007,22:45,0.5,25.2,4950,2.64
7/4/2007,23:00,0.5,25.2,4950,2.64
7/4/2007,23:15,0.5,25.2,4950,2.64
7/4/2007,23:30,0.5,25.2,4950,2.64
7/4/2007,23:45,0.5,25.2,4950,2.64
7/4/2007,0:00,0.5,25.2,4950,2.64
7/5/2007,0:15,0.5,25.2,4950,2.64
7/5/2007,0:30,0.5,25.2,4950,2.64
7/5/2007,0:45,0.5,25.2,4950,2.64
7/5/2007,1:00,0.5,25.2,4950,2.64
7/5/2007,1:15,0.5,25.2,4950,2.64
7/5/2007,1:30,0.5,25.2,4950,2.64
7/5/2007,1:45,0.5,25.2,4950,2.64
7/5/2007,2:00,0.5,25.2,4950,2.64
7/5/2007,2:15,0.5,25.2,4950,2.64
7/5/2007,2:30,0.5,25.2,4950,2.64
7/5/2007,2:45,0.5,25.2,4950,2.64
7/5/2007,3:00,0.5,25.2,4950,2.64
7/5/2007,3:15,0.5,25.2,4950,2.64
7/5/2007,3:30,0.5,25.2,4950,2.64
7/5/2007,3:45,0.5,25.2,4950,2.64
7/5/2007,4:00,0.5,25.2,4950,2.64
7/5/2007,4:15,0.5,25.2,4950,2.64
7/5/2007,4:30,0.5,25.2,4950,2.64
7/5/2007,4:45,0.5,25.2,4950,2.64
7/5/2007,5:00,0.5,25.2,4950,2.64
7/5/2007,5:15,0.5,25.2,4950,2.64
7/5/2007,5:30,0.5,25.2,4950,2.64
7/5/2007,5:45,0.5,25.2,4950,2.64
7/5/2007,6:00,0.5,25.2,4950,2.64
7/5/2007,6:15,0.5,25.2,4950,2.64
7/5/2007,6:30,0.5,25.2,4950,2.64
7/5/2007,6:45,0.5,25.2,4950,2.64
7/5/2007,7:00,0.5,25.2,4950,2.64
7/5/2007,7:15,0.5,25.2,4950,2.64
7/5/2007,7:30,0.5,25.2,4950,2.64
7/5/2007,7:45,0.49,25.2,4950,2.64
7/5/2007,8:00,0.49,25.2,4950,2.64
7/5/2007,8:15,0.49,25.2,4950,2.64
7/5/2007,8:30,0.49,25.2,4950,2.64
7/5/2007,8:45,0.49,25.2,4950,2.64
7/5/2007,9:00,0.49,25.2,4950,2.64
7/5/2007,9:15,0.49,25.2,4950,2.64
7/5/2007,9:30,0.49,25.2,4950,2.64
7/5/2007,9:45,0.49,25.2,4950,2.64
7/5/2007,10:00,0.49,25.2,4950,2.64
7/5/2007,10:15,0.49,25.2,4950,2.64
7/5/2007,10:30,0.5,25.2,4950,2.64
7/5/2007,10:45,0.5,25.2,4950,2.64
7/5/2007,11:00,0.5,25.2,4950,2.64
7/5/2007,11:15,0.5,25.2,4950,2.64
7/5/2007,11:30,0.5,25.2,4950,2.64
7/5/2007,11:45,0.5,25.2,4950,2.64
7/5/2007,12:00,0.5,25.2,4950,2.64
7/5/2007,12:15,0.5,25.2,4950,2.64
7/5/2007,12:30,0.5,25.2,4950,2.64
7/5/2007,12:45,0.5,25.2,4950,2.64
7/5/2007,13:00,0.5,25.2,4950,2.64
7/5/2007,13:15,0.5,25.2,4950,2.64
7/5/2007,13:30,0.5,25.2,4950,2.64
7/5/2007,13:45,0.5,25.2,4950,2.64
7/5/2007,14:00,0.5,25.2,4950,2.64
7/5/2007,14:15,0.5,25.2,4950,2.64
7/5/2007,14:30,0.51,25.2,4950,2.64
7/5/2007,14:45,0.5,25.2,4950,2.64
7/5/2007,15:00,0.5,25.2,4950,2.64
7/5/2007,15:15,0.5,25.2,4950,2.64
7/5/2007,15:30,0.51,25.2,4950,2.64
7/5/2007,15:45,0.51,25.2,4950,2.64
7/5/2007,16:00,0.51,25.2,4950,2.64
7/5/2007,16:15,0.51,25.2,4950,2.64
7/5/2007,16:30,0.5,25.2,4950,2.64
7/5/2007,16:45,0.51,25.2,4950,2.64
7/5/2007,17:00,0.5,25.2,4950,2.64
7/5/2007,17:15,0.51,25.2,4950,2.64
7/5/2007,17:30,0.5,25.2,4950,2.64
7/5/2007,17:45,0.5,25.2,4950,2.64
7/5/2007,18:00,0.5,25.2,4950,2.64
7/5/2007,18:15,0.5,25.2,4950,2.64
7/5/2007,18:30,0.5,25.2,4950,2.64
7/5/2007,18:45,0.5,25.2,4950,2.64
7/5/2007,19:00,0.5,25.2,4950,2.64
7/5/2007,19:15,0.5,25.2,4950,2.64
7/5/2007,19:30,0.5,25.2,4950,2.64
7/5/2007,19:45,0.5,25.2,4950,2.64
7/5/2007,20:00,0.5,25.2,4950,2.64
7/5/2007,20:15,0.5,25.2,4950,2.64
7/5/2007,20:30,0.5,25.2,4950,2.64
7/5/2007,20:45,0.5,25.2,4950,2.64
7/5/2007,21:00,0.5,25.2,4950,2.64
7/5/2007,21:15,0.5,25.2,4950,2.64
7/5/2007,21:30,0.5,25.2,4950,2.64
7/5/2007,21:45,0.5,25.2,4950,2.64
7/5/2007,22:00,0.5,25.2,4950,2.64
7/5/2007,22:15,0.5,25.2,4950,2.64
7/5/2007,22:30,0.51,25.2,4950,2.64
7/5/2007,22:45,0.5,25.2,4950,2.64
7/5/2007,23:00,0.51,25.2,4950,2.64
7/5/2007,23:15,0.5,25.2,4950,2.64
7/5/2007,23:30,0.5,25.2,4950,2.64
7/5/2007,23:45,0.5,25.2,4950,2.64
7/5/2007,0:00,0.51,25.2,4950,2.64
7/6/2007,0:15,0.5,25.2,4950,2.64
7/6/2007,0:30,0.51,25.2,4950,2.64
7/6/2007,0:45,0.51,25.2,4950,2.64
7/6/2007,1:00,0.51,25.2,4950,2.64
7/6/2007,1:15,0.51,25.2,4950,2.64
7/6/2007,1:30,0.51,25.2,4950,2.64
7/6/2007,1:45,0.51,25.2,4950,2.64
7/6/2007,2:00,0.51,25.2,4950,2.64
7/6/2007,2:15,0.51,25.2,4950,2.64
7/6/2007,2:30,0.51,25.2,4950,2.64
7/6/2007,2:45,0.51,25.2,4950,2.64
7/6/2007,3:00,0.51,25.2,4950,2.64
7/6/2007,3:15,0.51,25.2,4950,2.64
7/6/2007,3:30,0.51,25.2,4950,2.64
7/6/2007,3:45,0.51,25.2,4950,2.64
7/6/2007,4:00,0.51,25.2,4950,2.64
7/6/2007,4:15,0.51,25.2,4950,2.64
7/6/2007,4:30,0.51,25.2,4950,2.64
7/6/2007,4:45,0.51,25.2,4950,2.64
7/6/2007,5:00,0.51,25.2,4950,2.64
7/6/2007,5:15,0.51,25.2,4950,2.64
7/6/2007,5:30,0.51,25.2,4950,2.64
7/6/2007,5:45,0.51,25.2,4950,2.64
7/6/2007,6:00,0.51,25.2,4950,2.64
7/6/2007,6:15,0.51,25.2,4950,2.64
7/6/2007,6:30,0.51,25.2,4950,2.64
7/6/2007,6:45,0.51,25.2,4950,2.64
7/6/2007,7:00,0.5,25.2,4950,2.64
7/6/2007,7:15,0.5,25.2,4950,2.64
7/6/2007,7:30,0.5,25.2,4950,2.64
7/6/2007,7:45,0.5,25.2,4950,2.64
7/6/2007,8:00,0.5,25.2,4950,2.64
7/6/2007,8:15,0.5,25.2,4950,2.64
7/6/2007,8:30,0.5,25.2,4950,2.64
7/6/2007,8:45,0.5,25.2,4950,2.64
7/6/2007,9:00,0.5,25.2,4950,2.64
7/6/2007,9:15,0.5,25.2,4950,2.64
7/6/2007,9:30,0.5,25.2,4950,2.64
7/6/2007,9:45,0.5,25.2,4950,2.64
7/6/2007,10:00,0.5,25.2,4950,2.64
7/6/2007,10:15,0.5,25.2,4950,2.64
7/6/2007,10:30,0.5,25.2,4950,2.64
7/6/2007,10:45,0.5,25.2,4950,2.64
7/6/2007,11:00,0.5,25.2,4950,2.64
7/6/2007,11:15,0.5,25.2,4950,2.64
7/6/2007,11:30,0.5,25.2,4950,2.64
7/6/2007,11:45,0.5,25.2,4950,2.64
7/6/2007,12:00,0.5,25.2,4950,2.64
7/6/2007,12:15,0.5,25.2,4950,2.64
7/6/2007,12:30,0.5,25.2,4950,2.64
7/6/2007,12:45,0.5,25.2,4950,2.64
7/6/2007,13:00,0.5,25.2,4950,2.64
7/6/2007,13:15,0.5,25.2,4950,2.64
7/6/2007,13:30,0.5,25.2,4950,2.64
7/6/2007,13:45,0.5,25.2,4950,2.64
7/6/2007,14:00,0.5,25.2,4950,2.64
7/6/2007,14:15,0.5,25.2,4950,2.64
7/6/2007,14:30,0.5,25.2,4950,2.64
7/6/2007,14:45,0.5,25.2,4950,2.64
7/6/2007,15:00,0.5,25.2,4950,2.64
7/6/2007,15:15,0.5,25.2,4950,2.64
7/6/2007,15:30,0.5,25.2,4950,2.64
7/6/2007,15:45,0.5,25.2,4950,2.64
7/6/2007,16:00,0.5,25.2,4950,2.64
7/6/2007,16:15,0.5,25.2,4950,2.64
7/6/2007,16:30,0.5,25.2,4950,2.64
7/6/2007,16:45,0.5,25.2,4950,2.64
7/6/2007,17:00,0.5,25.2,4950,2.64
7/6/2007,17:15,0.5,25.2,4950,2.64
7/6/2007,17:30,0.5,25.2,4950,2.64
7/6/2007,17:45,0.5,25.2,4950,2.64
7/6/2007,18:00,0.49,25.2,4950,2.64
7/6/2007,18:15,0.49,25.2,4950,2.64
7/6/2007,18:30,0.49,25.2,4950,2.64
7/6/2007,18:45,0.49,25.2,4950,2.64
7/6/2007,19:00,0.49,25.2,4950,2.64
7/6/2007,19:15,0.49,25.2,4950,2.64
7/6/2007,19:30,0.49,25.2,4950,2.64
7/6/2007,19:45,0.49,25.2,4950,2.64
7/6/2007,20:00,0.49,25.2,4950,2.64
7/6/2007,20:15,0.49,25.2,4950,2.64
7/6/2007,20:30,0.49,25.2,4950,2.64
7/6/2007,20:45,0.49,25.2,4950,2.64
7/6/2007,21:00,0.49,25.2,4950,2.64
7/6/2007,21:15,0.49,25.2,4950,2.64
7/6/2007,21:30,0.49,25.2,4950,2.64
7/6/2007,21:45,0.49,25.2,4950,2.64
7/6/2007,22:00,0.49,25.2,4950,2.64
7/6/2007,22:15,0.49,25.2,4950,2.64
7/6/2007,22:30,0.49,25.2,4950,2.64
7/6/2007,22:45,0.49,25.2,4950,2.64
7/6/2007,23:00,0.49,25.2,4950,2.64
7/6/2007,23:15,0.49,25.2,4950,2.64
7/6/2007,23:30,0.49,25.2,4950,2.64
7/6/2007,23:45,0.49,25.2,4950,2.64
7/6/2007,0:00,0.49,25.2,4950,2.64
7/7/2007,0:15,0.49,25.2,4950,2.64
7/7/2007,0:30,0.49,25.2,4950,2.64
7/7/2007,0:45,0.49,25.2,4950,2.64
7/7/2007,1:00,0.49,25.2,4950,2.64
7/7/2007,1:15,0.49,25.2,4950,2.64
7/7/2007,1:30,0.49,25.2,4950,2.64
7/7/2007,1:45,0.49,25.2,4950,2.64
7/7/2007,2:00,0.49,25.2,4950,2.64
7/7/2007,2:15,0.49,25.2,4950,2.64
7/7/2007,2:30,0.49,25.2,4950,2.64
7/7/2007,2:45,0.49,25.2,4950,2.64
7/7/2007,3:00,0.49,25.2,4950,2.64
7/7/2007,3:15,0.49,25.2,4950,2.64
7/7/2007,3:30,0.49,25.2,4950,2.64
7/7/2007,3:45,0.49,25.2,4950,2.64
7/7/2007,4:00,0.49,25.2,4950,2.64
7/7/2007,4:15,0.49,25.2,4950,2.64
7/7/2007,4:30,0.49,25.2,4950,2.64
7/7/2007,4:45,0.49,25.2,4950,2.64
7/7/2007,5:00,0.49,25.2,4950,2.64
7/7/2007,5:15,0.49,25.2,4950,2.64
7/7/2007,5:30,0.49,25.2,4950,2.64
7/7/2007,5:45,0.49,25.2,4950,2.64
7/7/2007,6:00,0.48,25.2,4950,2.64
7/7/2007,6:15,0.48,25.2,4950,2.64
7/7/2007,6:30,0.49,25.2,4950,2.64
7/7/2007,6:45,0.49,25.2,4950,2.64
7/7/2007,7:00,0.48,25.2,4950,2.64
7/7/2007,7:15,0.48,25.2,4950,2.64
7/7/2007,7:30,0.48,25.2,4950,2.64
7/7/2007,7:45,0.48,25.2,4950,2.64
7/7/2007,8:00,0.48,25.2,4950,2.64
7/7/2007,8:15,0.48,25.2,4950,2.64
7/7/2007,8:30,0.48,25.2,4950,2.64
7/7/2007,8:45,0.48,25.2,4950,2.64
7/7/2007,9:00,0.48,25.2,4950,2.64
7/7/2007,9:15,0.48,25.2,4950,2.64
7/7/2007,9:30,0.48,25.2,4950,2.64
7/7/2007,9:45,0.48,25.2,4950,2.64
7/7/2007,10:00,0.48,25.2,4950,2.64
7/7/2007,10:15,0.48,25.2,4950,2.64
7/7/2007,10:30,0.47,25.2,4950,2.64
7/7/2007,10:45,0.48,25.2,4950,2.64
7/7/2007,11:00,0.47,25.2,4950,2.64
7/7/2007,11:15,0.47,25.2,4950,2.64
7/7/2007,11:30,0.47,25.2,4950,2.64
7/7/2007,11:45,0.47,25.2,4950,2.64
7/7/2007,12:00,0.47,25.2,4950,2.64
7/7/2007,12:15,0.47,25.2,4950,2.64
7/7/2007,12:30,0.47,25.2,4950,2.64
7/7/2007,12:45,0.47,25.2,4950,2.64
7/7/2007,13:00,0.47,25.2,4950,2.64
7/7/2007,13:15,0.48,25.2,4950,2.64
7/7/2007,13:30,0.53,25.2,4950,2.64
7/7/2007,13:45,0.55,25.2,4950,2.64
7/7/2007,14:00,0.55,25.2,4950,2.64
7/7/2007,14:15,0.55,25.2,4950,2.64
7/7/2007,14:30,0.56,25.2,4950,2.64
7/7/2007,14:45,0.56,25.2,4950,2.64
7/7/2007,15:00,0.56,25.2,4950,2.64
7/7/2007,15:15,0.56,25.2,4950,2.64
7/7/2007,15:30,0.56,25.2,4960,2.64
7/7/2007,15:45,0.56,25.2,4950,2.64
7/7/2007,16:00,0.56,25.2,4950,2.64
7/7/2007,16:15,0.56,25.2,4950,2.64
7/7/2007,16:30,0.56,25.2,4950,2.64
7/7/2007,16:45,0.56,25.2,4950,2.64
7/7/2007,17:00,0.56,25.2,4950,2.64
7/7/2007,17:15,0.56,25.2,4950,2.64
7/7/2007,17:30,0.56,25.2,4950,2.64
7/7/2007,17:45,0.55,25.2,4950,2.64
7/7/2007,18:00,0.56,25.2,4950,2.64
7/7/2007,18:15,0.55,25.2,4950,2.64
7/7/2007,18:30,0.55,25.2,4950,2.64
7/7/2007,18:45,0.55,25.2,4950,2.64
7/7/2007,19:00,0.55,25.2,4950,2.64
7/7/2007,19:15,0.55,25.2,4950,2.64
7/7/2007,19:30,0.55,25.2,4950,2.64
7/7/2007,19:45,0.55,25.2,4950,2.64
7/7/2007,20:00,0.55,25.2,4950,2.64
7/7/2007,20:15,0.55,25.2,4950,2.64
7/7/2007,20:30,0.55,25.2,4950,2.64
7/7/2007,20:45,0.55,25.2,4950,2.64
7/7/2007,21:00,0.55,25.2,4950,2.64
7/7/2007,21:15,0.55,25.2,4950,2.64
7/7/2007,21:30,0.55,25.2,4950,2.64
7/7/2007,21:45,0.54,25.2,4950,2.64
7/7/2007,22:00,0.55,25.2,4950,2.64
7/7/2007,22:15,0.54,25.2,4950,2.64
7/7/2007,22:30,0.54,25.2,4950,2.64
7/7/2007,22:45,0.54,25.2,4950,2.64
7/7/2007,23:00,0.54,25.2,4950,2.64
7/7/2007,23:15,0.54,25.2,4950,2.64
7/7/2007,23:30,0.54,25.2,4950,2.64
7/7/2007,23:45,0.54,25.2,4950,2.64
7/7/2007,0:00,0.54,25.2,4950,2.64
7/8/2007,0:15,0.54,25.2,4950,2.64
7/8/2007,0:30,0.54,25.2,4950,2.64
7/8/2007,0:45,0.54,25.2,4950,2.64
7/8/2007,1:00,0.54,25.2,4950,2.64
7/8/2007,1:15,0.54,25.2,4950,2.64
7/8/2007,1:30,0.54,25.2,4950,2.64
7/8/2007,1:45,0.54,25.2,4950,2.64
7/8/2007,2:00,0.54,25.2,4950,2.64
7/8/2007,2:15,0.54,25.2,4950,2.64
7/8/2007,2:30,0.54,25.2,4950,2.64
7/8/2007,2:45,0.54,25.2,4950,2.64
7/8/2007,3:00,0.54,25.2,4950,2.64
7/8/2007,3:15,0.54,25.2,4950,2.64
7/8/2007,3:30,0.54,25.2,4950,2.64
7/8/2007,3:45,0.54,25.2,4950,2.64
7/8/2007,4:00,0.54,25.2,4950,2.64
7/8/2007,4:15,0.54,25.2,4950,2.64
7/8/2007,4:30,0.54,25.2,4950,2.64
7/8/2007,4:45,0.54,25.2,4950,2.64
7/8/2007,5:00,0.54,25.2,4950,2.64
7/8/2007,5:15,0.53,25.2,4950,2.64
7/8/2007,5:30,0.54,25.2,4950,2.64
7/8/2007,5:45,0.54,25.2,4950,2.64
7/8/2007,6:00,0.53,25.2,4950,2.64
7/8/2007,6:15,0.53,25.2,4950,2.64
7/8/2007,6:30,0.54,25.2,4950,2.64
7/8/2007,6:45,0.53,25.2,4950,2.64
7/8/2007,7:00,0.53,25.2,4950,2.64
7/8/2007,7:15,0.53,25.2,4950,2.64
7/8/2007,7:30,0.53,25.2,4950,2.64
7/8/2007,7:45,0.53,25.2,4950,2.64
7/8/2007,8:00,0.53,25.2,4950,2.64
7/8/2007,8:15,0.53,25.2,4950,2.64
7/8/2007,8:30,0.53,25.2,4950,2.64
7/8/2007,8:45,0.53,25.2,4950,2.64
7/8/2007,9:00,0.53,25.2,4950,2.64
7/8/2007,9:15,0.53,25.2,4950,2.64
7/8/2007,9:30,0.52,25.2,4950,2.64
7/8/2007,9:45,0.53,25.2,4950,2.64
7/8/2007,10:00,0.52,25.2,4950,2.64
7/8/2007,10:15,0.52,25.2,4950,2.64
7/8/2007,10:30,0.52,25.2,4950,2.64
7/8/2007,10:45,0.52,25.2,4950,2.64
7/8/2007,11:00,0.52,25.2,4950,2.64
7/8/2007,11:15,0.52,25.2,4950,2.64
7/8/2007,11:30,0.52,25.2,4950,2.64
7/8/2007,11:45,0.52,25.2,4950,2.64
7/8/2007,12:00,0.52,25.2,4950,2.64
7/8/2007,12:15,0.52,25.2,4950,2.64
7/8/2007,12:30,0.52,25.2,4950,2.64
7/8/2007,12:45,0.52,25.2,4950,2.64
7/8/2007,13:00,0.52,25.2,4950,2.64
7/8/2007,13:15,0.52,25.2,4950,2.64
7/8/2007,13:30,0.52,25.2,4950,2.64
7/8/2007,13:45,0.52,25.2,4950,2.64
7/8/2007,14:00,0.52,25.2,4950,2.64
7/8/2007,14:15,0.52,25.2,4950,2.64
7/8/2007,14:30,0.52,25.2,4950,2.64
7/8/2007,14:45,0.52,25.2,4950,2.64
7/8/2007,15:00,0.52,25.2,4950,2.64
7/8/2007,15:15,0.52,25.2,4950,2.64
7/8/2007,15:30,0.53,25.2,4950,2.64
7/8/2007,15:45,0.53,25.2,4950,2.64
7/8/2007,16:00,0.53,25.2,4950,2.64
7/8/2007,16:15,0.53,25.2,4950,2.64
7/8/2007,16:30,0.56,25.2,4950,2.64
7/8/2007,16:45,0.6,25.2,4950,2.64
7/8/2007,17:00,0.62,25.2,4950,2.64
7/8/2007,17:15,0.63,25.2,4960,2.64
7/8/2007,17:30,0.63,25.2,4950,2.64
7/8/2007,17:45,0.63,25.2,4960,2.64
7/8/2007,18:00,0.63,25.2,4960,2.64
7/8/2007,18:15,0.63,25.2,4960,2.64
7/8/2007,18:30,0.63,25.2,4960,2.64
7/8/2007,18:45,0.63,25.2,4960,2.64
7/8/2007,19:00,0.63,25.2,4960,2.64
7/8/2007,19:15,0.63,25.2,4960,2.64
7/8/2007,19:30,0.63,25.2,4960,2.64
7/8/2007,19:45,0.63,25.2,4960,2.64
7/8/2007,20:00,0.63,25.2,4950,2.64
7/8/2007,20:15,0.63,25.2,4960,2.64
7/8/2007,20:30,0.63,25.2,4960,2.64
7/8/2007,20:45,0.63,25.2,4960,2.64
7/8/2007,21:00,0.63,25.2,4960,2.64
7/8/2007,21:15,0.63,25.2,4950,2.64
7/8/2007,21:30,0.63,25.2,4950,2.64
7/8/2007,21:45,0.63,25.2,4960,2.64
7/8/2007,22:00,0.63,25.2,4950,2.64
7/8/2007,22:15,0.62,25.2,4950,2.64
7/8/2007,22:30,0.63,25.2,4950,2.64
7/8/2007,22:45,0.63,25.2,4960,2.64
7/8/2007,23:00,0.62,25.2,4950,2.64
7/8/2007,23:15,0.62,25.2,4950,2.64
7/8/2007,23:30,0.62,25.2,4950,2.64
7/8/2007,23:45,0.62,25.2,4950,2.64
7/8/2007,0:00,0.62,25.2,4950,2.64
7/9/2007,0:15,0.62,25.2,4950,2.64
7/9/2007,0:30,0.62,25.2,4950,2.64
7/9/2007,0:45,0.62,25.2,4960,2.64
7/9/2007,1:00,0.62,25.2,4950,2.64
7/9/2007,1:15,0.62,25.2,4950,2.64
7/9/2007,1:30,0.61,25.2,4950,2.64
7/9/2007,1:45,0.62,25.2,4950,2.64
7/9/2007,2:00,0.61,25.2,4950,2.64
7/9/2007,2:15,0.61,25.2,4950,2.64
7/9/2007,2:30,0.61,25.2,4950,2.64
7/9/2007,2:45,0.61,25.2,4950,2.64
7/9/2007,3:00,0.61,25.2,4950,2.64
7/9/2007,3:15,0.61,25.2,4950,2.64
7/9/2007,3:30,0.61,25.2,4950,2.64
7/9/2007,3:45,0.61,25.2,4950,2.64
7/9/2007,4:00,0.61,25.2,4950,2.64
7/9/2007,4:15,0.61,25.2,4950,2.64
7/9/2007,4:30,0.61,25.2,4950,2.64
7/9/2007,4:45,0.61,25.2,4950,2.64
7/9/2007,5:00,0.61,25.2,4950,2.64
7/9/2007,5:15,0.61,25.2,4950,2.64
7/9/2007,5:30,0.61,25.2,4950,2.64
7/9/2007,5:45,0.61,25.2,4950,2.64
7/9/2007,6:00,0.61,25.2,4950,2.64
7/9/2007,6:15,0.61,25.2,4950,2.64
7/9/2007,6:30,0.6,25.2,4950,2.64
7/9/2007,6:45,0.61,25.2,4950,2.64
7/9/2007,7:00,0.61,25.2,4950,2.64
7/9/2007,7:15,0.6,25.2,4950,2.64
7/9/2007,7:30,0.6,25.2,4950,2.64
7/9/2007,7:45,0.6,25.2,4950,2.64
7/9/2007,8:00,0.6,25.2,4950,2.64
7/9/2007,8:15,0.6,25.2,4950,2.64
7/9/2007,8:30,0.6,25.2,4950,2.64
7/9/2007,8:45,0.6,25.2,4950,2.64
7/9/2007,9:00,0.6,25.2,4950,2.64
7/9/2007,9:15,0.6,25.2,4950,2.64
7/9/2007,9:30,0.6,25.2,4950,2.64
7/9/2007,9:45,0.6,25.2,4950,2.64
7/9/2007,10:00,0.6,25.2,4950,2.64
7/9/2007,10:15,0.59,25.2,4950,2.64
7/9/2007,10:30,0.6,25.2,4950,2.64
7/9/2007,10:45,0.6,25.2,4950,2.64
7/9/2007,11:00,0.59,25.2,4950,2.64
7/9/2007,11:15,0.59,25.2,4950,2.64
7/9/2007,11:30,0.59,25.2,4950,2.64
7/9/2007,11:45,0.59,25.2,4950,2.64
7/9/2007,12:00,0.59,25.2,4950,2.64
7/9/2007,12:15,0.59,25.2,4950,2.64
7/9/2007,12:30,0.59,25.2,4950,2.64
7/9/2007,12:45,0.59,25.2,4950,2.64
7/9/2007,13:00,0.59,25.2,4950,2.64
7/9/2007,13:15,0.59,25.2,4950,2.64
7/9/2007,13:30,0.59,25.2,4950,2.64
7/9/2007,13:45,0.59,25.2,4950,2.64
7/9/2007,14:00,0.59,25.2,4950,2.64
7/9/2007,14:15,0.59,25.2,4950,2.64
7/9/2007,14:30,0.59,25.2,4950,2.64
7/9/2007,14:45,0.58,25.2,4950,2.64
7/9/2007,15:00,0.59,25.2,4950,2.64
7/9/2007,15:15,0.59,25.2,4950,2.64
7/9/2007,15:30,0.58,25.2,4950,2.64
7/9/2007,15:45,0.58,25.2,4950,2.64
7/9/2007,16:00,0.58,25.2,4950,2.64
7/9/2007,16:15,0.58,25.2,4950,2.64
7/9/2007,16:30,0.58,25.2,4950,2.64
7/9/2007,16:45,0.58,25.2,4950,2.64
7/9/2007,17:00,0.58,25.2,4950,2.64
7/9/2007,17:15,0.58,25.2,4950,2.64
7/9/2007,17:30,0.58,25.2,4950,2.64
7/9/2007,17:45,0.58,25.2,4950,2.64
7/9/2007,18:00,0.58,25.2,4950,2.64
7/9/2007,18:15,0.58,25.2,4950,2.64
7/9/2007,18:30,0.58,25.2,4950,2.64
7/9/2007,18:45,0.58,25.2,4950,2.64
7/9/2007,19:00,0.58,25.2,4950,2.64
7/9/2007,19:15,0.58,25.2,4950,2.64
7/9/2007,19:30,0.58,25.2,4950,2.64
7/9/2007,19:45,0.58,25.2,4950,2.64
7/9/2007,20:00,0.58,25.2,4950,2.64
7/9/2007,20:15,0.58,25.2,4950,2.64
7/9/2007,20:30,0.58,25.2,4950,2.64
7/9/2007,20:45,0.58,25.2,4950,2.64
7/9/2007,21:00,0.58,25.2,4950,2.64
7/9/2007,21:15,0.58,25.2,4950,2.64
7/9/2007,21:30,0.58,25.2,4950,2.64
7/9/2007,21:45,0.58,25.2,4950,2.64
7/9/2007,22:00,0.58,25.2,4950,2.64
7/9/2007,22:15,0.57,25.2,4950,2.64
7/9/2007,22:30,0.57,25.2,4950,2.64
7/9/2007,22:45,0.57,25.2,4950,2.64
7/9/2007,23:00,0.57,25.2,4950,2.64
7/9/2007,23:15,0.57,25.2,4950,2.64
7/9/2007,23:30,0.57,25.2,4950,2.64
7/9/2007,23:45,0.57,25.2,4950,2.64
7/9/2007,0:00,0.57,25.2,4950,2.64
7/10/2007,0:15,0.57,25.2,4950,2.64
7/10/2007,0:30,0.57,25.2,4950,2.64
7/10/2007,0:45,0.57,25.2,4950,2.64
7/10/2007,1:00,0.56,25.2,4950,2.64
7/10/2007,1:15,0.56,25.2,4950,2.64
7/10/2007,1:30,0.56,25.2,4950,2.64
7/10/2007,1:45,0.56,25.2,4950,2.64
7/10/2007,2:00,0.56,25.2,4950,2.64
7/10/2007,2:15,0.56,25.2,4950,2.64
7/10/2007,2:30,0.56,25.2,4950,2.64
7/10/2007,2:45,0.56,25.2,4950,2.64
7/10/2007,3:00,0.56,25.2,4950,2.64
7/10/2007,3:15,0.56,25.2,4950,2.64
7/10/2007,3:30,0.56,25.2,4950,2.64
7/10/2007,3:45,0.56,25.2,4950,2.64
7/10/2007,4:00,0.56,25.2,4950,2.64
7/10/2007,4:15,0.56,25.2,4950,2.64
7/10/2007,4:30,0.56,25.2,4950,2.64
7/10/2007,4:45,0.56,25.2,4950,2.64
7/10/2007,5:00,0.55,25.2,4950,2.64
7/10/2007,5:15,0.56,25.2,4950,2.64
7/10/2007,5:30,0.55,25.2,4950,2.64
7/10/2007,5:45,0.56,25.2,4950,2.64
7/10/2007,6:00,0.55,25.2,4950,2.64
7/10/2007,6:15,0.55,25.2,4950,2.64
7/10/2007,6:30,0.55,25.2,4950,2.64
7/10/2007,6:45,0.55,25.2,4950,2.64
7/10/2007,7:00,0.55,25.2,4950,2.64
7/10/2007,7:15,0.55,25.2,4950,2.64
7/10/2007,7:30,0.55,25.2,4950,2.64
7/10/2007,7:45,0.55,25.2,4950,2.64
7/10/2007,8:00,0.55,25.2,4950,2.64
7/10/2007,8:15,0.55,25.2,4950,2.64
7/10/2007,8:30,0.55,25.2,4950,2.64
7/10/2007,8:45,0.55,25.2,4950,2.64
7/10/2007,9:00,0.54,25.2,4950,2.64
7/10/2007,9:15,0.54,25.2,4950,2.64
7/10/2007,9:30,0.54,25.2,4950,2.64
7/10/2007,9:45,0.54,25.2,4950,2.64
7/10/2007,10:00,0.54,25.2,4950,2.64
7/10/2007,10:15,0.54,25.2,4950,2.64
7/10/2007,10:30,0.54,25.2,4950,2.64
7/10/2007,10:45,0.54,25.2,4950,2.64
7/10/2007,11:00,0.54,25.2,4950,2.64
7/10/2007,11:15,0.54,25.2,4950,2.64
7/10/2007,11:30,0.54,25.2,4950,2.64
7/10/2007,11:45,0.54,25.2,4950,2.64
7/10/2007,12:00,0.54,25.2,4950,2.64
7/10/2007,12:15,0.53,25.2,4950,2.64
7/10/2007,12:30,0.53,25.2,4950,2.64
7/10/2007,12:45,0.53,25.2,4950,2.64
7/10/2007,13:00,0.53,25.2,4950,2.64
7/10/2007,13:15,0.53,25.2,4950,2.64
7/10/2007,13:30,0.53,25.2,4950,2.64
7/10/2007,13:45,0.53,25.2,4950,2.64
7/10/2007,14:00,0.53,25.2,4950,2.64
7/10/2007,14:15,0.53,25.2,4950,2.64
7/10/2007,14:30,0.53,25.2,4950,2.64
7/10/2007,14:45,0.53,25.2,4950,2.64
7/10/2007,15:00,0.53,25.2,4950,2.64
7/10/2007,15:15,0.53,25.2,4950,2.64
7/10/2007,15:30,0.53,25.2,4950,2.64
7/10/2007,15:45,0.53,25.2,4950,2.64
7/10/2007,16:00,0.53,25.2,4950,2.64
7/10/2007,16:15,0.53,25.2,4950,2.64
7/10/2007,16:30,0.53,25.2,4950,2.64
7/10/2007,16:45,0.53,25.2,4950,2.64
7/10/2007,17:00,0.53,25.2,4950,2.64
7/10/2007,17:15,0.53,25.2,4950,2.64
7/10/2007,17:30,0.53,25.2,4950,2.64
7/10/2007,17:45,0.53,25.2,4950,2.64
7/10/2007,18:00,0.53,25.2,4950,2.64
7/10/2007,18:15,0.52,25.2,4950,2.64
7/10/2007,18:30,0.53,25.2,4950,2.64
7/10/2007,18:45,0.52,25.2,4950,2.64
7/10/2007,19:00,0.52,25.2,4950,2.64
7/10/2007,19:15,0.52,25.2,4950,2.64
7/10/2007,19:30,0.52,25.2,4950,2.64
7/10/2007,19:45,0.52,25.2,4950,2.64
7/10/2007,20:00,0.52,25.2,4950,2.64
7/10/2007,20:15,0.52,25.2,4950,2.64
7/10/2007,20:30,0.52,25.2,4950,2.64
7/10/2007,20:45,0.52,25.2,4950,2.64
7/10/2007,21:00,0.52,25.2,4950,2.64
7/10/2007,21:15,0.52,25.2,4950,2.64
7/10/2007,21:30,0.52,25.2,4950,2.64
7/10/2007,21:45,0.52,25.2,4950,2.64
7/10/2007,22:00,0.52,25.2,4950,2.64
7/10/2007,22:15,0.52,25.2,4950,2.64
7/10/2007,22:30,0.52,25.2,4950,2.64
7/10/2007,22:45,0.52,25.2,4950,2.64
7/10/2007,23:00,0.52,25.2,4950,2.64
7/10/2007,23:15,0.51,25.2,4950,2.64
7/10/2007,23:30,0.51,25.2,4950,2.64
7/10/2007,23:45,0.51,25.2,4950,2.64
7/10/2007,0:00,0.51,25.2,4950,2.64
7/11/2007,0:15,0.51,25.2,4950,2.64
7/11/2007,0:30,0.51,25.2,4950,2.64
7/11/2007,0:45,0.51,25.2,4950,2.64
7/11/2007,1:00,0.51,25.2,4950,2.64
7/11/2007,1:15,0.51,25.2,4950,2.64
7/11/2007,1:30,0.51,25.2,4950,2.64
7/11/2007,1:45,0.5,25.2,4950,2.64
7/11/2007,2:00,0.5,25.2,4950,2.64
7/11/2007,2:15,0.5,25.2,4950,2.64
7/11/2007,2:30,0.5,25.2,4950,2.64
7/11/2007,2:45,0.5,25.2,4950,2.64
7/11/2007,3:00,0.5,25.2,4950,2.64
7/11/2007,3:15,0.5,25.2,4950,2.64
7/11/2007,3:30,0.5,25.2,4950,2.64
7/11/2007,3:45,0.5,25.2,4950,2.64
7/11/2007,4:00,0.5,25.2,4950,2.64
7/11/2007,4:15,0.5,25.2,4950,2.64
7/11/2007,4:30,0.5,25.2,4950,2.64
7/11/2007,4:45,0.49,25.2,4950,2.64
7/11/2007,5:00,0.5,25.2,4950,2.64
7/11/2007,5:15,0.5,25.2,4950,2.64
7/11/2007,5:30,0.5,25.2,4950,2.64
7/11/2007,5:45,0.49,25.2,4950,2.64
7/11/2007,6:00,0.49,25.2,4950,2.64
7/11/2007,6:15,0.49,25.2,4950,2.64
7/11/2007,6:30,0.49,25.2,4950,2.64
7/11/2007,6:45,0.49,25.2,4950,2.64
7/11/2007,7:00,0.49,25.2,4950,2.64
7/11/2007,7:15,0.49,25.2,4950,2.64
7/11/2007,7:30,0.49,25.2,4950,2.64
7/11/2007,7:45,0.49,25.2,4950,2.64
7/11/2007,8:00,0.49,25.2,4950,2.64
7/11/2007,8:15,0.49,25.2,4950,2.64
7/11/2007,8:30,0.49,25.2,4950,2.64
7/11/2007,8:45,0.49,25.2,4950,2.64
7/11/2007,9:00,0.49,25.2,4950,2.64
7/11/2007,9:15,0.49,25.2,4950,2.64
7/11/2007,9:30,0.48,25.2,4950,2.64
7/11/2007,9:45,0.49,25.2,4950,2.64
7/11/2007,10:00,0.48,25.2,4950,2.64
7/11/2007,10:15,0.48,25.2,4950,2.64
7/11/2007,10:30,0.48,25.2,4950,2.64
7/11/2007,10:45,0.48,25.2,4950,2.64
7/11/2007,11:00,0.48,25.2,4950,2.64
7/11/2007,11:15,0.48,25.2,4950,2.64
7/11/2007,11:30,0.48,25.2,4950,2.64
7/11/2007,11:45,0.48,25.2,4950,2.64
7/11/2007,12:00,0.48,25.2,4950,2.64
7/11/2007,12:15,0.48,25.2,4950,2.64
7/11/2007,12:30,0.47,25.2,4950,2.64
7/11/2007,12:45,0.48,25.2,4950,2.64
7/11/2007,13:00,0.47,25.2,4950,2.64
7/11/2007,13:15,0.47,25.2,4950,2.64
7/11/2007,13:30,0.47,25.2,4950,2.64
7/11/2007,13:45,0.47,25.2,4950,2.64
7/11/2007,14:00,0.47,25.2,4950,2.64
7/11/2007,14:15,0.47,25.2,4950,2.64
7/11/2007,14:30,0.47,25.2,4950,2.64
7/11/2007,14:45,0.47,25.2,4950,2.64
7/11/2007,15:00,0.47,25.2,4950,2.64
7/11/2007,15:15,0.47,25.2,4950,2.64
7/11/2007,15:30,0.47,25.2,4950,2.64
7/11/2007,15:45,0.47,25.2,4950,2.64
7/11/2007,16:00,0.47,25.2,4950,2.64
7/11/2007,16:15,0.47,25.2,4950,2.64
7/11/2007,16:30,0.47,25.2,4950,2.64
7/11/2007,16:45,0.47,25.2,4950,2.64
7/11/2007,17:00,0.48,25.2,4950,2.64
7/11/2007,17:15,0.47,25.2,4950,2.64
7/11/2007,17:30,0.48,25.2,4950,2.64
7/11/2007,17:45,0.48,25.2,4950,2.64
7/11/2007,18:00,0.48,25.2,4950,2.64
7/11/2007,18:15,0.48,25.2,4950,2.64
7/11/2007,18:30,0.48,25.2,4950,2.64
7/11/2007,18:45,0.48,25.2,4950,2.64
7/11/2007,19:00,0.48,25.2,4950,2.64
7/11/2007,19:15,0.48,25.2,4950,2.64
7/11/2007,19:30,0.48,25.2,4950,2.64
7/11/2007,19:45,0.48,25.2,4950,2.64
7/11/2007,20:00,0.48,25.2,4950,2.64
7/11/2007,20:15,0.48,25.2,4950,2.64
7/11/2007,20:30,0.48,25.2,4950,2.64
7/11/2007,20:45,0.48,25.2,4950,2.64
7/11/2007,21:00,0.48,25.2,4950,2.64
7/11/2007,21:15,0.48,25.2,4950,2.64
7/11/2007,21:30,0.48,25.2,4950,2.64
7/11/2007,21:45,0.48,25.2,4950,2.64
7/11/2007,22:00,0.48,25.2,4950,2.64
7/11/2007,22:15,0.48,25.2,4950,2.64
7/11/2007,22:30,0.48,25.2,4950,2.64
7/11/2007,22:45,0.48,25.2,4950,2.64
7/11/2007,23:00,0.48,25.2,4950,2.64
7/11/2007,23:15,0.48,25.2,4950,2.64
7/11/2007,23:30,0.48,25.2,4950,2.64
7/11/2007,23:45,0.48,25.2,4950,2.64
7/11/2007,0:00,0.48,25.2,4950,2.64
7/12/2007,0:15,0.48,25.2,4950,2.64
7/12/2007,0:30,0.48,25.2,4950,2.64
7/12/2007,0:45,0.48,25.2,4950,2.64
7/12/2007,1:00,0.47,25.2,4950,2.64
7/12/2007,1:15,0.47,25.2,4950,2.64
7/12/2007,1:30,0.47,25.2,4950,2.64
7/12/2007,1:45,0.47,25.2,4950,2.64
7/12/2007,2:00,0.47,25.2,4950,2.64
7/12/2007,2:15,0.47,25.2,4950,2.64
7/12/2007,2:30,0.47,25.2,4950,2.64
7/12/2007,2:45,0.47,25.2,4950,2.64
7/12/2007,3:00,0.47,25.2,4950,2.64
7/12/2007,3:15,0.47,25.2,4950,2.64
7/12/2007,3:30,0.47,25.2,4950,2.64
7/12/2007,3:45,0.47,25.2,4950,2.64
7/12/2007,4:00,0.46,25.2,4950,2.64
7/12/2007,4:15,0.46,25.2,4950,2.64
7/12/2007,4:30,0.46,25.2,4950,2.64
7/12/2007,4:45,0.46,25.2,4950,2.64
7/12/2007,5:00,0.46,25.2,4950,2.64
7/12/2007,5:15,0.46,25.2,4950,2.64
7/12/2007,5:30,0.46,25.2,4950,2.64
7/12/2007,5:45,0.46,25.2,4950,2.64
7/12/2007,6:00,0.46,25.2,4950,2.64
7/12/2007,6:15,0.46,25.2,4950,2.64
7/12/2007,6:30,0.46,25.2,4950,2.64
7/12/2007,6:45,0.46,25.2,4950,2.64
7/12/2007,7:00,0.46,25.2,4950,2.64
7/12/2007,7:15,0.46,25.2,4950,2.64
7/12/2007,7:30,0.46,25.2,4950,2.64
7/12/2007,7:45,0.46,25.2,4950,2.64
7/12/2007,8:00,0.46,25.2,4950,2.64
7/12/2007,8:15,0.46,25.2,4950,2.64
7/12/2007,8:30,0.46,25.2,4950,2.64
7/12/2007,8:45,0.46,25.2,4950,2.64
7/12/2007,9:00,0.46,25.2,4950,2.64
7/12/2007,9:15,0.46,25.2,4950,2.64
7/12/2007,9:30,0.46,25.2,4950,2.64
7/12/2007,9:45,0.46,25.2,4950,2.64
7/12/2007,10:00,0.46,25.2,4950,2.64
7/12/2007,10:15,0.46,25.2,4950,2.64
7/12/2007,10:30,0.46,25.2,4950,2.64
7/12/2007,10:45,0.46,25.2,4950,2.64
7/12/2007,11:00,0.46,25.2,4950,2.64
7/12/2007,11:15,0.46,25.2,4950,2.64
7/12/2007,11:30,0.45,25.2,4950,2.64
7/12/2007,11:45,0.45,25.2,4950,2.64
7/12/2007,12:00,0.45,25.2,4950,2.64
7/12/2007,12:15,0.45,25.2,4950,2.64
7/12/2007,12:30,0.45,25.2,4950,2.64
7/12/2007,12:45,0.45,25.2,4950,2.64
7/12/2007,13:00,0.45,25.2,4950,2.64
7/12/2007,13:15,0.45,25.2,4950,2.64
7/12/2007,13:30,0.45,25.2,4950,2.64
7/12/2007,13:45,0.45,25.2,4950,2.64
7/12/2007,14:00,0.45,25.2,4950,2.64
7/12/2007,14:15,0.45,25.2,4950,2.64
7/12/2007,14:30,0.45,25.2,4950,2.64
7/12/2007,14:45,0.46,25.2,4950,2.64
7/12/2007,15:00,0.46,25.2,4950,2.64
7/12/2007,15:15,0.45,25.2,4950,2.64
7/12/2007,15:30,0.46,25.2,4950,2.64
7/12/2007,15:45,0.46,25.2,4950,2.64
7/12/2007,16:00,0.46,25.2,4950,2.64
7/12/2007,16:15,0.46,25.2,4950,2.64
7/12/2007,16:30,0.46,25.2,4950,2.64
7/12/2007,16:45,0.46,25.2,4950,2.64
7/12/2007,17:00,0.46,25.2,4950,2.64
7/12/2007,17:15,0.46,25.2,4950,2.64
7/12/2007,17:30,0.46,25.2,4950,2.64
7/12/2007,17:45,0.46,25.2,4950,2.64
7/12/2007,18:00,0.46,25.2,4950,2.64
7/12/2007,18:15,0.46,25.2,4950,2.64
7/12/2007,18:30,0.46,25.2,4950,2.64
7/12/2007,18:45,0.46,25.2,4950,2.64
7/12/2007,19:00,0.46,25.2,4950,2.64
7/12/2007,19:15,0.46,25.2,4950,2.64
7/12/2007,19:30,0.46,25.2,4950,2.64
7/12/2007,19:45,0.46,25.2,4950,2.64
7/12/2007,20:00,0.46,25.2,4950,2.64
7/12/2007,20:15,0.46,25.2,4950,2.64
7/12/2007,20:30,0.46,25.2,4950,2.64
7/12/2007,20:45,0.46,25.2,4950,2.64
7/12/2007,21:00,0.46,25.2,4950,2.64
7/12/2007,21:15,0.46,25.2,4950,2.64
7/12/2007,21:30,0.46,25.2,4950,2.64
7/12/2007,21:45,0.46,25.2,4950,2.64
7/12/2007,22:00,0.46,25.2,4950,2.64
7/12/2007,22:15,0.46,25.2,4950,2.64
7/12/2007,22:30,0.46,25.2,4950,2.64
7/12/2007,22:45,0.46,25.2,4950,2.64
7/12/2007,23:00,0.46,25.2,4950,2.64
7/12/2007,23:15,0.46,25.2,4950,2.64
7/12/2007,23:30,0.46,25.2,4950,2.64
7/12/2007,23:45,0.46,25.2,4950,2.64
7/12/2007,0:00,0.46,25.2,4950,2.64
7/13/2007,0:15,0.46,25.2,4950,2.64
7/13/2007,0:30,0.46,25.2,4950,2.64
7/13/2007,0:45,0.46,25.2,4950,2.64
7/13/2007,1:00,0.46,25.2,4950,2.64
7/13/2007,1:15,0.46,25.2,4950,2.64
7/13/2007,1:30,0.46,25.2,4950,2.64
7/13/2007,1:45,0.45,25.2,4950,2.64
7/13/2007,2:00,0.45,25.2,4950,2.64
7/13/2007,2:15,0.45,25.2,4950,2.64
7/13/2007,2:30,0.45,25.2,4950,2.64
7/13/2007,2:45,0.45,25.2,4950,2.64
7/13/2007,3:00,0.45,25.2,4950,2.64
7/13/2007,3:15,0.45,25.2,4950,2.64
7/13/2007,3:30,0.45,25.2,4950,2.64
7/13/2007,3:45,0.45,25.2,4950,2.64
7/13/2007,4:00,0.45,25.2,4950,2.64
7/13/2007,4:15,0.45,25.2,4950,2.64
7/13/2007,4:30,0.44,25.2,4950,2.64
7/13/2007,4:45,0.45,25.2,4950,2.64
7/13/2007,5:00,0.44,25.2,4950,2.64
7/13/2007,5:15,0.44,25.2,4950,2.64
7/13/2007,5:30,0.44,25.2,4950,2.64
7/13/2007,5:45,0.44,25.2,4950,2.64
7/13/2007,6:00,0.44,25.2,4950,2.64
7/13/2007,6:15,0.44,25.2,4950,2.64
7/13/2007,6:30,0.44,25.2,4950,2.64
7/13/2007,6:45,0.44,25.2,4950,2.64
7/13/2007,7:00,0.44,25.2,4950,2.64
7/13/2007,7:15,0.44,25.2,4950,2.64
7/13/2007,7:30,0.44,25.2,4950,2.64
7/13/2007,7:45,0.44,25.2,4950,2.64
7/13/2007,8:00,0.44,25.2,4950,2.64
7/13/2007,8:15,0.44,25.2,4950,2.64
7/13/2007,8:30,0.44,25.2,4950,2.64
7/13/2007,8:45,0.44,25.2,4950,2.64
7/13/2007,9:00,0.44,25.2,4950,2.64
7/13/2007,9:15,0.44,25.2,4950,2.64
7/13/2007,9:30,0.44,25.2,4950,2.64
7/13/2007,9:45,0.44,25.2,4950,2.64
7/13/2007,10:00,0.44,25.2,4950,2.64
7/13/2007,10:15,0.44,25.2,4950,2.64
7/13/2007,10:30,0.44,25.2,4950,2.64
7/13/2007,10:45,0.44,25.2,4950,2.64
7/13/2007,11:00,0.44,25.2,4950,2.64
7/13/2007,11:15,0.44,25.2,4950,2.64
7/13/2007,11:30,0.44,25.2,4950,2.64
7/13/2007,11:45,0.43,25.2,4950,2.64
7/13/2007,12:00,0.43,25.2,4950,2.64
7/13/2007,12:15,0.43,25.2,4950,2.64
7/13/2007,12:30,0.43,25.2,4950,2.64
7/13/2007,12:45,0.43,25.2,4950,2.64
7/13/2007,13:00,0.43,25.2,4950,2.64
7/13/2007,13:15,0.43,25.2,4950,2.64
7/13/2007,13:30,0.43,25.2,4950,2.64
7/13/2007,13:45,0.43,25.2,4950,2.64
7/13/2007,14:00,0.43,25.2,4950,2.64
7/13/2007,14:15,0.43,25.2,4950,2.64
7/13/2007,14:30,0.43,25.2,4950,2.64
7/13/2007,14:45,0.42,25.2,4950,2.64
7/13/2007,15:00,0.42,25.2,4950,2.64
7/13/2007,15:15,0.42,25.2,4950,2.64
7/13/2007,15:30,0.43,25.2,4950,2.64
7/13/2007,15:45,0.43,25.2,4950,2.64
7/13/2007,16:00,0.42,25.2,4950,2.64
7/13/2007,16:15,0.43,25.2,4950,2.64
7/13/2007,16:30,0.42,25.2,4950,2.64
7/13/2007,16:45,0.43,25.2,4950,2.64
7/13/2007,17:00,0.43,25.2,4950,2.64
7/13/2007,17:15,0.43,25.2,4950,2.64
7/13/2007,17:30,0.43,25.2,4950,2.64
7/13/2007,17:45,0.43,25.2,4950,2.64
7/13/2007,18:00,0.43,25.2,4950,2.64
7/13/2007,18:15,0.43,25.2,4950,2.64
7/13/2007,18:30,0.43,25.2,4950,2.64
7/13/2007,18:45,0.43,25.2,4950,2.64
7/13/2007,19:00,0.43,25.2,4950,2.64
7/13/2007,19:15,0.43,25.2,4950,2.64
7/13/2007,19:30,0.43,25.2,4950,2.64
7/13/2007,19:45,0.43,25.2,4950,2.64
7/13/2007,20:00,0.43,25.2,4950,2.64
7/13/2007,20:15,0.44,25.2,4950,2.64
7/13/2007,20:30,0.44,25.2,4950,2.64
7/13/2007,20:45,0.44,25.2,4950,2.64
7/13/2007,21:00,0.44,25.2,4950,2.64
7/13/2007,21:15,0.44,25.2,4950,2.64
7/13/2007,21:30,0.44,25.2,4950,2.64
7/13/2007,21:45,0.44,25.2,4950,2.64
7/13/2007,22:00,0.44,25.2,4950,2.64
7/13/2007,22:15,0.44,25.2,4950,2.64
7/13/2007,22:30,0.44,25.2,4950,2.64
7/13/2007,22:45,0.44,25.2,4950,2.64
7/13/2007,23:00,0.44,25.2,4950,2.64
7/13/2007,23:15,0.44,25.2,4950,2.64
7/13/2007,23:30,0.44,25.2,4950,2.64
7/13/2007,23:45,0.44,25.2,4950,2.64
7/13/2007,0:00,0.44,25.2,4950,2.64
7/14/2007,0:15,0.44,25.2,4950,2.64
7/14/2007,0:30,0.44,25.2,4950,2.64
7/14/2007,0:45,0.44,25.2,4950,2.64
7/14/2007,1:00,0.44,25.2,4950,2.64
7/14/2007,1:15,0.44,25.2,4950,2.64
7/14/2007,1:30,0.44,25.2,4950,2.64
7/14/2007,1:45,0.44,25.2,4950,2.64
7/14/2007,2:00,0.44,25.2,4950,2.64
7/14/2007,2:15,0.44,25.2,4950,2.64
7/14/2007,2:30,0.44,25.2,4950,2.64
7/14/2007,2:45,0.44,25.2,4950,2.64
7/14/2007,3:00,0.43,25.2,4950,2.64
7/14/2007,3:15,0.43,25.2,4950,2.64
7/14/2007,3:30,0.43,25.2,4950,2.64
7/14/2007,3:45,0.43,25.2,4950,2.64
7/14/2007,4:00,0.43,25.2,4950,2.64
7/14/2007,4:15,0.43,25.2,4950,2.64
7/14/2007,4:30,0.43,25.2,4950,2.64
7/14/2007,4:45,0.43,25.2,4950,2.64
7/14/2007,5:00,0.43,25.2,4950,2.64
7/14/2007,5:15,0.43,25.2,4950,2.64
7/14/2007,5:30,0.43,25.2,4950,2.64
7/14/2007,5:45,0.43,25.2,4950,2.64
7/14/2007,6:00,0.43,25.2,4950,2.64
7/14/2007,6:15,0.43,25.2,4950,2.64
7/14/2007,6:30,0.43,25.2,4950,2.64
7/14/2007,6:45,0.43,25.2,4950,2.64
7/14/2007,7:00,0.42,25.2,4950,2.64
7/14/2007,7:15,0.43,25.2,4950,2.64
7/14/2007,7:30,0.43,25.2,4950,2.64
7/14/2007,7:45,0.43,25.2,4950,2.64
7/14/2007,8:00,0.43,25.2,4950,2.64
7/14/2007,8:15,0.43,25.2,4950,2.64
7/14/2007,8:30,0.43,25.2,4950,2.64
7/14/2007,8:45,0.43,25.2,4950,2.64
7/14/2007,9:00,0.43,25.2,4950,2.64
7/14/2007,9:15,0.43,25.2,4950,2.64
7/14/2007,9:30,0.43,25.2,4950,2.64
7/14/2007,9:45,0.43,25.2,4950,2.64
7/14/2007,10:00,0.42,25.2,4950,2.64
7/14/2007,10:15,0.42,25.2,4950,2.64
7/14/2007,10:30,0.43,25.2,4950,2.64
7/14/2007,10:45,0.42,25.2,4950,2.64
7/14/2007,11:00,0.42,25.2,4950,2.64
7/14/2007,11:15,0.42,25.2,4950,2.64
7/14/2007,11:30,0.42,25.2,4950,2.64
7/14/2007,11:45,0.42,25.2,4950,2.64
7/14/2007,12:00,0.42,25.2,4950,2.64
7/14/2007,12:15,0.42,25.2,4950,2.64
7/14/2007,12:30,0.42,25.2,4950,2.64
7/14/2007,12:45,0.42,25.2,4950,2.64
7/14/2007,13:00,0.42,25.2,4950,2.64
7/14/2007,13:15,0.42,25.2,4950,2.64
7/14/2007,13:30,0.42,25.2,4950,2.64
7/14/2007,13:45,0.41,25.2,4950,2.64
7/14/2007,14:00,0.41,25.2,4950,2.64
7/14/2007,14:15,0.41,25.2,4950,2.64
7/14/2007,14:30,0.41,25.2,4950,2.64
7/14/2007,14:45,0.41,25.2,4950,2.64
7/14/2007,15:00,0.41,25.2,4950,2.64
7/14/2007,15:15,0.41,25.2,4950,2.64
7/14/2007,15:30,0.41,25.2,4950,2.64
7/14/2007,15:45,0.41,25.2,4950,2.64
7/14/2007,16:00,0.41,25.2,4950,2.64
7/14/2007,16:15,0.41,25.2,4950,2.64
7/14/2007,16:30,0.41,25.2,4950,2.64
7/14/2007,16:45,0.41,25.2,4950,2.64
7/14/2007,17:00,0.41,25.2,4950,2.64
7/14/2007,17:15,0.41,25.2,4950,2.64
7/14/2007,17:30,0.41,25.2,4950,2.64
7/14/2007,17:45,0.41,25.2,4950,2.64
7/14/2007,18:00,0.41,25.2,4950,2.64
7/14/2007,18:15,0.41,25.2,4950,2.64
7/14/2007,18:30,0.41,25.2,4950,2.64
7/14/2007,18:45,0.41,25.2,4950,2.64
7/14/2007,19:00,0.41,25.2,4950,2.64
7/14/2007,19:15,0.41,25.2,4950,2.64
7/14/2007,19:30,0.41,25.2,4950,2.64
7/14/2007,19:45,0.41,25.2,4950,2.64
7/14/2007,20:00,0.43,25.2,4950,2.64
7/14/2007,20:15,0.44,25.2,4950,2.64
7/14/2007,20:30,0.44,25.2,4950,2.64
7/14/2007,20:45,0.44,25.2,4950,2.64
7/14/2007,21:00,0.44,25.2,4950,2.64
7/14/2007,21:15,0.44,25.2,4950,2.64
7/14/2007,21:30,0.44,25.2,4950,2.64
7/14/2007,21:45,0.44,25.2,4950,2.64
7/14/2007,22:00,0.44,25.2,4950,2.64
7/14/2007,22:15,0.44,25.2,4950,2.64
7/14/2007,22:30,0.44,25.2,4950,2.64
7/14/2007,22:45,0.43,25.2,4950,2.64
7/14/2007,23:00,0.44,25.2,4950,2.64
7/14/2007,23:15,0.44,25.2,4950,2.64
7/14/2007,23:30,0.44,25.2,4950,2.64
7/14/2007,23:45,0.44,25.2,4950,2.64
7/14/2007,0:00,0.44,25.2,4950,2.64
7/15/2007,0:15,0.44,25.2,4950,2.64
7/15/2007,0:30,0.44,25.2,4950,2.64
7/15/2007,0:45,0.44,25.2,4950,2.64
7/15/2007,1:00,0.44,25.2,4950,2.64
7/15/2007,1:15,0.43,25.2,4950,2.64
7/15/2007,1:30,0.44,25.2,4950,2.64
7/15/2007,1:45,0.44,25.2,4950,2.64
7/15/2007,2:00,0.43,25.2,4950,2.64
7/15/2007,2:15,0.43,25.2,4950,2.64
7/15/2007,2:30,0.43,25.2,4950,2.64
7/15/2007,2:45,0.43,25.2,4950,2.64
7/15/2007,3:00,0.43,25.2,4950,2.64
7/15/2007,3:15,0.43,25.2,4950,2.64
7/15/2007,3:30,0.43,25.2,4950,2.64
7/15/2007,3:45,0.43,25.2,4950,2.64
7/15/2007,4:00,0.43,25.2,4950,2.64
7/15/2007,4:15,0.43,25.2,4950,2.64
7/15/2007,4:30,0.43,25.2,4950,2.64
7/15/2007,4:45,0.43,25.2,4950,2.64
7/15/2007,5:00,0.43,25.2,4950,2.64
7/15/2007,5:15,0.43,25.2,4950,2.64
7/15/2007,5:30,0.43,25.2,4950,2.64
7/15/2007,5:45,0.43,25.2,4950,2.64
7/15/2007,6:00,0.43,25.2,4950,2.64
7/15/2007,6:15,0.43,25.2,4950,2.64
7/15/2007,6:30,0.42,25.2,4950,2.64
7/15/2007,6:45,0.42,25.2,4950,2.64
7/15/2007,7:00,0.42,25.2,4950,2.64
7/15/2007,7:15,0.42,25.2,4950,2.64
7/15/2007,7:30,0.42,25.2,4950,2.64
7/15/2007,7:45,0.42,25.2,4950,2.64
7/15/2007,8:00,0.42,25.2,4950,2.64
7/15/2007,8:15,0.42,25.2,4950,2.64
7/15/2007,8:30,0.42,25.2,4950,2.64
7/15/2007,8:45,0.42,25.2,4950,2.64
7/15/2007,9:00,0.42,25.2,4950,2.64
7/15/2007,9:15,0.42,25.2,4950,2.64
7/15/2007,9:30,0.42,25.2,4950,2.64
7/15/2007,9:45,0.42,25.2,4950,2.64
7/15/2007,10:00,0.42,25.2,4950,2.64
7/15/2007,10:15,0.42,25.2,4950,2.64
7/15/2007,10:30,0.42,25.2,4950,2.64
7/15/2007,10:45,0.42,25.2,4950,2.64
7/15/2007,11:00,0.42,25.2,4950,2.64
7/15/2007,11:15,0.42,25.2,4950,2.64
7/15/2007,11:30,0.42,25.2,4950,2.64
7/15/2007,11:45,0.42,25.2,4950,2.64
7/15/2007,12:00,0.42,25.2,4950,2.64
7/15/2007,12:15,0.42,25.2,4950,2.64
7/15/2007,12:30,0.42,25.2,4950,2.64
7/15/2007,12:45,0.42,25.2,4950,2.64
7/15/2007,13:00,0.42,25.2,4950,2.64
7/15/2007,13:15,0.43,25.2,4950,2.64
7/15/2007,13:30,0.43,25.2,4950,2.64
7/15/2007,13:45,0.43,25.2,4950,2.64
7/15/2007,14:00,0.43,25.2,4950,2.64
7/15/2007,14:15,0.43,25.2,4950,2.64
7/15/2007,14:30,0.43,25.2,4950,2.64
7/15/2007,14:45,0.43,25.2,4950,2.64
7/15/2007,15:00,0.43,25.2,4950,2.64
7/15/2007,15:15,0.43,25.2,4950,2.64
7/15/2007,15:30,0.43,25.2,4950,2.64
7/15/2007,15:45,0.42,25.2,4950,2.64
7/15/2007,16:00,0.43,25.2,4950,2.64
7/15/2007,16:15,0.43,25.2,4950,2.64
7/15/2007,16:30,0.43,25.2,4950,2.64
7/15/2007,16:45,0.43,25.2,4950,2.64
7/15/2007,17:00,0.42,25.2,4950,2.64
7/15/2007,17:15,0.42,25.2,4950,2.64
7/15/2007,17:30,0.43,25.2,4950,2.64
7/15/2007,17:45,0.43,25.2,4950,2.64
7/15/2007,18:00,0.42,25.2,4950,2.64
7/15/2007,18:15,0.43,25.2,4950,2.64
7/15/2007,18:30,0.43,25.2,4950,2.64
7/15/2007,18:45,0.43,25.2,4950,2.64
7/15/2007,19:00,0.43,25.2,4950,2.64
7/15/2007,19:15,0.43,25.2,4950,2.64
7/15/2007,19:30,0.43,25.2,4950,2.64
7/15/2007,19:45,0.43,25.2,4950,2.64
7/15/2007,20:00,0.43,25.2,4950,2.64
7/15/2007,20:15,0.44,25.2,4950,2.64
7/15/2007,20:30,0.43,25.2,4950,2.64
7/15/2007,20:45,0.44,25.2,4950,2.64
7/15/2007,21:00,0.44,25.2,4950,2.64
7/15/2007,21:15,0.44,25.2,4950,2.64
7/15/2007,21:30,0.44,25.2,4950,2.64
7/15/2007,21:45,0.44,25.2,4950,2.64
7/15/2007,22:00,0.44,25.2,4950,2.64
7/15/2007,22:15,0.44,25.2,4950,2.64
7/15/2007,22:30,0.44,25.2,4950,2.64
7/15/2007,22:45,0.44,25.2,4950,2.64
7/15/2007,23:00,0.44,25.2,4950,2.64
7/15/2007,23:15,0.44,25.2,4950,2.64
7/15/2007,23:30,0.44,25.2,4950,2.64
7/15/2007,23:45,0.44,25.2,4950,2.64
7/15/2007,0:00,0.44,25.2,4950,2.64
7/16/2007,0:15,0.44,25.2,4950,2.64
7/16/2007,0:30,0.44,25.2,4950,2.64
7/16/2007,0:45,0.44,25.2,4950,2.64
7/16/2007,1:00,0.44,25.2,4950,2.64
7/16/2007,1:15,0.44,25.2,4950,2.64
7/16/2007,1:30,0.44,25.2,4950,2.64
7/16/2007,1:45,0.44,25.2,4950,2.64
7/16/2007,2:00,0.44,25.2,4950,2.64
7/16/2007,2:15,0.44,25.2,4950,2.64
7/16/2007,2:30,0.44,25.2,4950,2.64
7/16/2007,2:45,0.44,25.2,4950,2.64
7/16/2007,3:00,0.44,25.2,4950,2.64
7/16/2007,3:15,0.44,25.2,4950,2.64
7/16/2007,3:30,0.44,25.2,4950,2.64
7/16/2007,3:45,0.44,25.2,4950,2.64
7/16/2007,4:00,0.44,25.2,4950,2.64
7/16/2007,4:15,0.44,25.2,4950,2.64
7/16/2007,4:30,0.44,25.2,4950,2.64
7/16/2007,4:45,0.44,25.2,4950,2.64
7/16/2007,5:00,0.44,25.2,4950,2.64
7/16/2007,5:15,0.44,25.2,4950,2.64
7/16/2007,5:30,0.44,25.2,4950,2.64
7/16/2007,5:45,0.44,25.2,4950,2.64
7/16/2007,6:00,0.44,25.2,4950,2.64
7/16/2007,6:15,0.43,25.2,4950,2.64
7/16/2007,6:30,0.43,25.2,4950,2.64
7/16/2007,6:45,0.43,25.2,4950,2.64
7/16/2007,7:00,0.43,25.2,4950,2.64
7/16/2007,7:15,0.43,25.2,4950,2.64
7/16/2007,7:30,0.43,25.2,4950,2.64
7/16/2007,7:45,0.43,25.2,4950,2.64
7/16/2007,8:00,0.43,25.2,4950,2.64
7/16/2007,8:15,0.43,25.2,4950,2.64
7/16/2007,8:30,0.43,25.2,4950,2.64
7/16/2007,8:45,0.43,25.2,4950,2.64
7/16/2007,9:00,0.43,25.2,4950,2.64
7/16/2007,9:15,0.43,25.2,4950,2.64
7/16/2007,9:30,0.43,25.2,4950,2.64
7/16/2007,9:45,0.43,25.2,4950,2.64
7/16/2007,10:00,0.43,25.2,4950,2.64
7/16/2007,10:15,0.43,25.2,4950,2.64
7/16/2007,10:30,0.43,25.2,4950,2.64
7/16/2007,10:45,0.43,25.2,4950,2.64
7/16/2007,11:00,0.43,25.2,4950,2.64
7/16/2007,11:15,0.43,25.2,4950,2.64
7/16/2007,11:30,0.43,25.2,4950,2.64
7/16/2007,11:45,0.43,25.2,4950,2.64
7/16/2007,12:00,0.43,25.2,4950,2.64
7/16/2007,12:15,0.43,25.2,4950,2.64
7/16/2007,12:30,0.43,25.2,4950,2.64
7/16/2007,12:45,0.43,25.2,4950,2.64
7/16/2007,13:00,0.43,25.2,4950,2.64
7/16/2007,13:15,0.43,25.2,4950,2.64
7/16/2007,13:30,0.42,25.2,4950,2.64
7/16/2007,13:45,0.42,25.2,4950,2.64
7/16/2007,14:00,0.42,25.2,4950,2.64
7/16/2007,14:15,0.43,25.2,4950,2.64
7/16/2007,14:30,0.43,25.2,4950,2.64
7/16/2007,14:45,0.43,25.2,4950,2.64
7/16/2007,15:00,0.42,25.2,4950,2.64
7/16/2007,15:15,0.43,25.2,4950,2.64
7/16/2007,15:30,0.42,25.2,4950,2.64
7/16/2007,15:45,0.43,25.2,4950,2.64
7/16/2007,16:00,0.42,25.2,4950,2.64
7/16/2007,16:15,0.42,25.2,4950,2.64
7/16/2007,16:30,0.42,25.2,4950,2.64
7/16/2007,16:45,0.42,25.2,4950,2.64
7/16/2007,17:00,0.42,25.2,4950,2.64
7/16/2007,17:15,0.42,25.2,4950,2.64
7/16/2007,17:30,0.42,25.2,4950,2.64
7/16/2007,17:45,0.42,25.2,4950,2.64
7/16/2007,18:00,0.42,25.2,4950,2.64
7/16/2007,18:15,0.42,25.2,4950,2.64
7/16/2007,18:30,0.42,25.2,4950,2.64
7/16/2007,18:45,0.42,25.2,4950,2.64
7/16/2007,19:00,0.42,25.2,4950,2.64
7/16/2007,19:15,0.42,25.2,4950,2.64
7/16/2007,19:30,0.42,25.2,4950,2.64
7/16/2007,19:45,0.42,25.2,4950,2.64
7/16/2007,20:00,0.42,25.2,4950,2.64
7/16/2007,20:15,0.42,25.2,4950,2.64
7/16/2007,20:30,0.42,25.2,4950,2.64
7/16/2007,20:45,0.43,25.2,4950,2.64
7/16/2007,21:00,0.43,25.2,4950,2.64
7/16/2007,21:15,0.43,25.2,4950,2.64
7/16/2007,21:30,0.43,25.2,4950,2.64
7/16/2007,21:45,0.43,25.2,4950,2.64
7/16/2007,22:00,0.43,25.2,4950,2.64
7/16/2007,22:15,0.43,25.2,4950,2.64
7/16/2007,22:30,0.43,25.2,4950,2.64
7/16/2007,22:45,0.43,25.2,4950,2.64
7/16/2007,23:00,0.43,25.2,4950,2.64
7/16/2007,23:15,0.43,25.2,4950,2.64
7/16/2007,23:30,0.43,25.2,4950,2.64
7/16/2007,23:45,0.43,25.2,4950,2.64
7/16/2007,0:00,0.43,25.2,4950,2.64
7/17/2007,0:15,0.43,25.2,4950,2.64
7/17/2007,0:30,0.43,25.2,4950,2.64
7/17/2007,0:45,0.43,25.2,4950,2.64
7/17/2007,1:00,0.43,25.2,4950,2.64
7/17/2007,1:15,0.43,25.2,4950,2.64
7/17/2007,1:30,0.43,25.2,4950,2.64
7/17/2007,1:45,0.43,25.2,4950,2.64
7/17/2007,2:00,0.43,25.2,4950,2.64
7/17/2007,2:15,0.43,25.2,4950,2.64
7/17/2007,2:30,0.43,25.2,4950,2.64
7/17/2007,2:45,0.43,25.2,4950,2.64
7/17/2007,3:00,0.43,25.2,4950,2.64
7/17/2007,3:15,0.43,25.2,4950,2.64
7/17/2007,3:30,0.43,25.2,4950,2.64
7/17/2007,3:45,0.43,25.2,4950,2.64
7/17/2007,4:00,0.43,25.2,4950,2.64
7/17/2007,4:15,0.43,25.2,4950,2.64
7/17/2007,4:30,0.42,25.2,4950,2.64
7/17/2007,4:45,0.42,25.2,4950,2.64
7/17/2007,5:00,0.42,25.2,4950,2.64
7/17/2007,5:15,0.42,25.2,4950,2.64
7/17/2007,5:30,0.42,25.2,4950,2.64
7/17/2007,5:45,0.42,25.2,4950,2.64
7/17/2007,6:00,0.42,25.2,4950,2.64
7/17/2007,6:15,0.42,25.2,4950,2.64
7/17/2007,6:30,0.42,25.2,4950,2.64
7/17/2007,6:45,0.42,25.2,4950,2.64
7/17/2007,7:00,0.42,25.2,4950,2.64
7/17/2007,7:15,0.42,25.2,4950,2.64
7/17/2007,7:30,0.42,25.2,4950,2.64
7/17/2007,7:45,0.42,25.2,4950,2.64
7/17/2007,8:00,0.42,25.2,4950,2.64
7/17/2007,8:15,0.41,25.2,4950,2.64
7/17/2007,8:30,0.41,25.2,4950,2.64
7/17/2007,8:45,0.41,25.2,4950,2.64
7/17/2007,9:00,0.41,25.2,4950,2.64
7/17/2007,9:15,0.42,25.2,4950,2.64
7/17/2007,9:30,0.41,25.2,4950,2.64
7/17/2007,9:45,0.41,25.2,4950,2.64
7/17/2007,10:00,0.41,25.2,4950,2.64
7/17/2007,10:15,0.42,25.2,4950,2.64
7/17/2007,10:30,0.41,25.2,4950,2.64
7/17/2007,10:45,0.41,25.2,4950,2.64
7/17/2007,11:00,0.41,25.2,4950,2.64
7/17/2007,11:15,0.41,25.2,4950,2.64
7/17/2007,11:30,0.41,25.2,4950,2.64
7/17/2007,11:45,0.41,25.2,4950,2.64
7/17/2007,12:00,0.41,25.2,4950,2.64
7/17/2007,12:15,0.41,25.2,4950,2.64
7/17/2007,12:30,0.41,25.2,4950,2.64
7/17/2007,12:45,0.41,25.2,4950,2.64
7/17/2007,13:00,0.41,25.2,4950,2.64
7/17/2007,13:15,0.41,25.2,4950,2.64
7/17/2007,13:30,0.41,25.2,4950,2.64
7/17/2007,13:45,0.41,25.2,4950,2.64
7/17/2007,14:00,0.41,25.2,4950,2.64
7/17/2007,14:15,0.41,25.2,4950,2.64
7/17/2007,14:30,0.4,25.2,4950,2.64
7/17/2007,14:45,0.4,25.2,4950,2.64
7/17/2007,15:00,0.4,25.2,4950,2.64
7/17/2007,15:15,0.4,25.2,4950,2.64
7/17/2007,15:30,0.4,25.2,4950,2.64
7/17/2007,15:45,0.4,25.2,4950,2.64
7/17/2007,16:00,0.4,25.2,4950,2.64
7/17/2007,16:15,0.4,25.2,4950,2.64
7/17/2007,16:30,0.4,25.2,4950,2.64
7/17/2007,16:45,0.39,25.2,4950,2.64
7/17/2007,17:00,0.4,25.2,4950,2.64
7/17/2007,17:15,0.39,25.2,4950,2.64
7/17/2007,17:30,0.39,25.2,4950,2.64
7/17/2007,17:45,0.39,25.2,4950,2.64
7/17/2007,18:00,0.39,25.2,4950,2.64
7/17/2007,18:15,0.39,25.2,4950,2.64
7/17/2007,18:30,0.39,25.2,4950,2.64
7/17/2007,18:45,0.39,25.2,4950,2.64
7/17/2007,19:00,0.39,25.2,4950,2.64
7/17/2007,19:15,0.39,25.2,4950,2.64
7/17/2007,19:30,0.39,25.2,4950,2.64
7/17/2007,19:45,0.39,25.2,4950,2.64
7/17/2007,20:00,0.39,25.2,4950,2.64
7/17/2007,20:15,0.39,25.2,4950,2.64
7/17/2007,20:30,0.39,25.2,4950,2.64
7/17/2007,20:45,0.39,25.2,4950,2.64
7/17/2007,21:00,0.39,25.2,4950,2.64
7/17/2007,21:15,0.39,25.2,4950,2.64
7/17/2007,21:30,0.39,25.2,4950,2.64
7/17/2007,21:45,0.39,25.2,4950,2.64
7/17/2007,22:00,0.39,25.2,4950,2.64
7/17/2007,22:15,0.39,25.2,4950,2.64
7/17/2007,22:30,0.39,25.2,4950,2.64
7/17/2007,22:45,0.39,25.2,4950,2.64
7/17/2007,23:00,0.39,25.2,4950,2.64
7/17/2007,23:15,0.39,25.2,4950,2.64
7/17/2007,23:30,0.4,25.2,4950,2.64
7/17/2007,23:45,0.39,25.2,4950,2.64
7/17/2007,0:00,0.39,25.2,4950,2.64
7/18/2007,0:15,0.39,25.2,4950,2.64
7/18/2007,0:30,0.39,25.2,4950,2.64
7/18/2007,0:45,0.39,25.2,4950,2.64
7/18/2007,1:00,0.39,25.2,4950,2.64
7/18/2007,1:15,0.4,25.2,4950,2.64
7/18/2007,1:30,0.39,25.2,4950,2.64
7/18/2007,1:45,0.39,25.2,4950,2.64
7/18/2007,2:00,0.39,25.2,4950,2.64
7/18/2007,2:15,0.39,25.2,4950,2.64
7/18/2007,2:30,0.39,25.2,4950,2.64
7/18/2007,2:45,0.39,25.2,4950,2.64
7/18/2007,3:00,0.39,25.2,4950,2.64
7/18/2007,3:15,0.39,25.2,4950,2.64
7/18/2007,3:30,0.39,25.2,4950,2.64
7/18/2007,3:45,0.39,25.2,4950,2.64
7/18/2007,4:00,0.39,25.2,4950,2.64
7/18/2007,4:15,0.39,25.2,4950,2.64
7/18/2007,4:30,0.39,25.2,4950,2.64
7/18/2007,4:45,0.39,25.2,4950,2.64
7/18/2007,5:00,0.38,25.2,4950,2.64
7/18/2007,5:15,0.38,25.2,4950,2.64
7/18/2007,5:30,0.38,25.2,4950,2.64
7/18/2007,5:45,0.38,25.2,4950,2.64
7/18/2007,6:00,0.38,25.2,4950,2.64
7/18/2007,6:15,0.38,25.2,4950,2.64
7/18/2007,6:30,0.38,25.2,4950,2.64
7/18/2007,6:45,0.38,25.2,4950,2.64
7/18/2007,7:00,0.38,25.2,4950,2.64
7/18/2007,7:15,0.38,25.2,4950,2.64
7/18/2007,7:30,0.38,25.2,4950,2.64
7/18/2007,7:45,0.37,25.2,4950,2.64
7/18/2007,8:00,0.37,25.2,4950,2.64
7/18/2007,8:15,0.37,25.2,4950,2.64
7/18/2007,8:30,0.37,25.2,4950,2.64
7/18/2007,8:45,0.37,25.2,4950,2.64
7/18/2007,9:00,0.37,25.2,4950,2.64
7/18/2007,9:15,0.37,25.2,4950,2.64
7/18/2007,9:30,0.37,25.2,4950,2.64
7/18/2007,9:45,0.37,25.2,4950,2.64
7/18/2007,10:00,0.37,25.2,4950,2.64
7/18/2007,10:15,0.37,25.2,4952.857,2.64
7/18/2007,10:30,0.37,25.2,4955.714,2.64
7/18/2007,10:45,0.37,25.2,4958.571,2.64
7/18/2007,11:00,0.37,25.2,4961.429,2.64
7/18/2007,11:15,0.37,25.2,4964.286,2.64
7/18/2007,11:30,0.37,25.2,4967.143,2.65
7/18/2007,11:45,0.37,25.2,4970,2.65
7/18/2007,12:00,0.37,25.2,4970,2.65
7/18/2007,12:15,0.37,25.2,4970,2.65
7/18/2007,12:30,0.37,25.2,4970,2.65
7/18/2007,12:45,0.37,25.2,4970,2.65
7/18/2007,13:00,0.37,25.2,4970,2.65
7/18/2007,13:15,0.37,25.2,4970,2.65
7/18/2007,13:30,0.37,25.2,4970,2.65
7/18/2007,13:45,0.37,25.2,4970,2.65
7/18/2007,14:00,0.37,25.2,4970,2.65
7/18/2007,14:15,0.37,25.2,4970,2.65
7/18/2007,14:30,0.37,25.2,4970,2.65
7/18/2007,14:45,0.37,25.2,4970,2.65
7/18/2007,15:00,0.37,25.2,4970,2.65
7/18/2007,15:15,0.37,25.2,4970,2.65
7/18/2007,15:30,0.37,25.2,4970,2.65
7/18/2007,15:45,0.37,25.2,4970,2.65
7/18/2007,16:00,0.36,25.2,4970,2.65
7/18/2007,16:15,0.36,25.2,4970,2.65
7/18/2007,16:30,0.36,25.2,4970,2.65
7/18/2007,16:45,0.36,25.2,4970,2.65
7/18/2007,17:00,0.36,25.2,4970,2.65
7/18/2007,17:15,0.36,25.2,4970,2.65
7/18/2007,17:30,0.36,25.2,4970,2.65
7/18/2007,17:45,0.36,25.2,4970,2.65
7/18/2007,18:00,0.36,25.2,4970,2.65
7/18/2007,18:15,0.35,25.2,4970,2.65
7/18/2007,18:30,0.35,25.2,4970,2.65
7/18/2007,18:45,0.35,25.2,4970,2.65
7/18/2007,19:00,0.35,25.2,4970,2.65
7/18/2007,19:15,0.35,25.2,4970,2.65
7/18/2007,19:30,0.35,25.2,4970,2.65
7/18/2007,19:45,0.35,25.2,4970,2.65
7/18/2007,20:00,0.35,25.2,4970,2.65
7/18/2007,20:15,0.35,25.2,4970,2.65
7/18/2007,20:30,0.35,25.2,4970,2.65
7/18/2007,20:45,0.35,25.2,4970,2.65
7/18/2007,21:00,0.35,25.2,4970,2.65
7/18/2007,21:15,0.35,25.2,4970,2.65
7/18/2007,21:30,0.35,25.2,4970,2.65
7/18/2007,21:45,0.35,25.2,4970,2.65
7/18/2007,22:00,0.36,25.2,4970,2.65
7/18/2007,22:15,0.36,25.2,4970,2.65
7/18/2007,22:30,0.36,25.2,4970,2.65
7/18/2007,22:45,0.36,25.2,4970,2.65
7/18/2007,23:00,0.36,25.2,4970,2.65
7/18/2007,23:15,0.36,25.2,4970,2.65
7/18/2007,23:30,0.36,25.2,4970,2.65
7/18/2007,23:45,0.36,25.2,4970,2.65
7/18/2007,0:00,0.36,25.2,4970,2.65
7/19/2007,0:15,0.36,25.2,4970,2.65
7/19/2007,0:30,0.36,25.2,4970,2.65
7/19/2007,0:45,0.36,25.2,4970,2.65
7/19/2007,1:00,0.36,25.2,4970,2.65
7/19/2007,1:15,0.36,25.2,4970,2.65
7/19/2007,1:30,0.36,25.2,4970,2.65
7/19/2007,1:45,0.36,25.2,4970,2.65
7/19/2007,2:00,0.36,25.2,4970,2.65
7/19/2007,2:15,0.36,25.2,4970,2.65
7/19/2007,2:30,0.36,25.2,4970,2.65
7/19/2007,2:45,0.36,25.2,4970,2.65
7/19/2007,3:00,0.35,25.2,4970,2.65
7/19/2007,3:15,0.35,25.2,4970,2.65
7/19/2007,3:30,0.36,25.2,4970,2.65
7/19/2007,3:45,0.35,25.2,4970,2.65
7/19/2007,4:00,0.36,25.2,4970,2.65
7/19/2007,4:15,0.35,25.2,4970,2.65
7/19/2007,4:30,0.35,25.2,4970,2.65
7/19/2007,4:45,0.35,25.2,4970,2.65
7/19/2007,5:00,0.35,25.2,4970,2.65
7/19/2007,5:15,0.35,25.2,4970,2.65
7/19/2007,5:30,0.35,25.2,4970,2.65
7/19/2007,5:45,0.35,25.2,4970,2.65
7/19/2007,6:00,0.35,25.2,4970,2.65
7/19/2007,6:15,0.35,25.2,4970,2.65
7/19/2007,6:30,0.34,25.2,4970,2.65
7/19/2007,6:45,0.34,25.2,4970,2.65
7/19/2007,7:00,0.34,25.2,4970,2.65
7/19/2007,7:15,0.34,25.2,4970,2.65
7/19/2007,7:30,0.34,25.2,4970,2.65
7/19/2007,7:45,0.34,25.2,4970,2.65
7/19/2007,8:00,0.34,25.2,4970,2.65
7/19/2007,8:15,0.34,25.2,4970,2.65
7/19/2007,8:30,0.34,25.2,4970,2.65
7/19/2007,8:45,0.34,25.2,4970,2.65
7/19/2007,9:00,0.34,25.2,4970,2.65
7/19/2007,9:15,0.34,25.2,4970,2.65
7/19/2007,9:30,0.34,25.2,4970,2.65
7/19/2007,9:45,0.34,25.2,4970,2.65
7/19/2007,10:00,0.34,25.2,4970,2.65
7/19/2007,10:15,0.34,25.2,4970,2.65
7/19/2007,10:30,0.34,25.2,4970,2.65
7/19/2007,10:45,0.34,25.2,4970,2.65
7/19/2007,11:00,0.34,25.2,4970,2.65
7/19/2007,11:15,0.34,25.2,4970,2.65
7/19/2007,11:30,0.34,25.2,4970,2.65
7/19/2007,11:45,0.34,25.2,4970,2.65
7/19/2007,12:00,0.34,25.2,4970,2.65
7/19/2007,12:15,0.35,25.2,4970,2.65
7/19/2007,12:30,0.37,25.2,4970,2.65
7/19/2007,12:45,0.36,25.2,4970,2.65
7/19/2007,13:00,0.36,25.2,4970,2.65
7/19/2007,13:15,0.36,25.2,4970,2.65
7/19/2007,13:30,0.36,25.2,4970,2.65
7/19/2007,13:45,0.36,25.2,4970,2.65
7/19/2007,14:00,0.36,25.2,4970,2.65
7/19/2007,14:15,0.36,25.2,4970,2.65
7/19/2007,14:30,0.36,25.2,4970,2.65
7/19/2007,14:45,0.36,25.2,4970,2.65
7/19/2007,15:00,0.36,25.2,4970,2.65
7/19/2007,15:15,0.36,25.2,4970,2.65
7/19/2007,15:30,0.36,25.2,4970,2.65
7/19/2007,15:45,0.36,25.2,4970,2.65
7/19/2007,16:00,0.36,25.2,4970,2.65
7/19/2007,16:15,0.35,25.2,4970,2.65
7/19/2007,16:30,0.35,25.2,4970,2.65
7/19/2007,16:45,0.35,25.2,4970,2.65
7/19/2007,17:00,0.35,25.2,4970,2.65
7/19/2007,17:15,0.35,25.2,4970,2.65
7/19/2007,17:30,0.35,25.2,4970,2.65
7/19/2007,17:45,0.35,25.2,4970,2.65
7/19/2007,18:00,0.35,25.2,4970,2.65
7/19/2007,18:15,0.34,25.2,4970,2.65
7/19/2007,18:30,0.35,25.2,4970,2.65
7/19/2007,18:45,0.34,25.2,4970,2.65
7/19/2007,19:00,0.34,25.2,4970,2.65
7/19/2007,19:15,0.34,25.2,4970,2.65
7/19/2007,19:30,0.34,25.2,4970,2.65
7/19/2007,19:45,0.34,25.2,4970,2.65
7/19/2007,20:00,0.34,25.2,4970,2.65
7/19/2007,20:15,0.34,25.2,4970,2.65
7/19/2007,20:30,0.34,25.2,4970,2.65
7/19/2007,20:45,0.34,25.2,4970,2.65
7/19/2007,21:00,0.34,25.2,4970,2.65
7/19/2007,21:15,0.33,25.2,4970,2.65
7/19/2007,21:30,0.34,25.2,4970,2.65
7/19/2007,21:45,0.34,25.2,4970,2.65
7/19/2007,22:00,0.34,25.2,4970,2.65
7/19/2007,22:15,0.34,25.2,4970,2.65
7/19/2007,22:30,0.33,25.2,4970,2.65
7/19/2007,22:45,0.34,25.2,4970,2.65
7/19/2007,23:00,0.34,25.2,4970,2.65
7/19/2007,23:15,0.34,25.2,4970,2.65
7/19/2007,23:30,0.34,25.2,4970,2.65
7/19/2007,23:45,0.34,25.2,4970,2.65
7/19/2007,0:00,0.34,25.2,4970,2.65
7/20/2007,0:15,0.34,25.2,4970,2.65
7/20/2007,0:30,0.34,25.2,4970,2.65
7/20/2007,0:45,0.34,25.2,4970,2.65
7/20/2007,1:00,0.34,25.2,4970,2.65
7/20/2007,1:15,0.34,25.2,4970,2.65
7/20/2007,1:30,0.34,25.2,4970,2.65
7/20/2007,1:45,0.34,25.2,4970,2.65
7/20/2007,2:00,0.33,25.2,4970,2.65
7/20/2007,2:15,0.34,25.2,4970,2.65
7/20/2007,2:30,0.33,25.2,4970,2.65
7/20/2007,2:45,0.34,25.2,4970,2.65
7/20/2007,3:00,0.33,25.2,4970,2.65
7/20/2007,3:15,0.33,25.2,4970,2.65
7/20/2007,3:30,0.33,25.2,4970,2.65
7/20/2007,3:45,0.33,25.2,4970,2.65
7/20/2007,4:00,0.33,25.2,4970,2.65
7/20/2007,4:15,0.33,25.2,4970,2.65
7/20/2007,4:30,0.33,25.2,4970,2.65
7/20/2007,4:45,0.33,25.2,4970,2.65
7/20/2007,5:00,0.33,25.2,4970,2.65
7/20/2007,5:15,0.32,25.2,4970,2.65
7/20/2007,5:30,0.33,25.2,4970,2.65
7/20/2007,5:45,0.32,25.2,4970,2.65
7/20/2007,6:00,0.32,25.2,4970,2.65
7/20/2007,6:15,0.32,25.2,4970,2.65
7/20/2007,6:30,0.32,25.2,4970,2.65
7/20/2007,6:45,0.32,25.2,4970,2.65
7/20/2007,7:00,0.32,25.2,4970,2.65
7/20/2007,7:15,0.32,25.2,4970,2.65
7/20/2007,7:30,0.32,25.2,4970,2.65
7/20/2007,7:45,0.31,25.2,4970,2.65
7/20/2007,8:00,0.31,25.2,4970,2.65
7/20/2007,8:15,0.31,25.2,4970,2.65
7/20/2007,8:30,0.31,25.2,4970,2.65
7/20/2007,8:45,0.31,25.2,4970,2.65
7/20/2007,9:00,0.31,25.2,4970,2.65
7/20/2007,9:15,0.31,25.2,4970,2.65
7/20/2007,9:30,0.31,25.2,4970,2.65
7/20/2007,9:45,0.31,25.2,4970,2.65
7/20/2007,10:00,0.31,25.2,4970,2.65
7/20/2007,10:15,0.31,25.2,4970,2.65
7/20/2007,10:30,0.31,25.2,4970,2.65
7/20/2007,10:45,0.31,25.2,4970,2.65
7/20/2007,11:00,0.31,25.2,4970,2.65
7/20/2007,11:15,0.31,25.2,4970,2.65
7/20/2007,11:30,0.31,25.2,4970,2.65
7/20/2007,11:45,0.31,25.2,4970,2.65
7/20/2007,12:00,0.31,25.2,4970,2.65
7/20/2007,12:15,0.31,25.2,4970,2.65
7/20/2007,12:30,0.31,25.2,4970,2.65
7/20/2007,12:45,0.31,25.2,4970,2.65
7/20/2007,13:00,0.31,25.2,4970,2.65
7/20/2007,13:15,0.31,25.2,4970,2.65
7/20/2007,13:30,0.31,25.2,4970,2.65
7/20/2007,13:45,0.3,25.2,4970,2.65
7/20/2007,14:00,0.31,25.2,4970,2.65
7/20/2007,14:15,0.31,25.2,4970,2.65
7/20/2007,14:30,0.31,25.2,4970,2.65
7/20/2007,14:45,0.31,25.2,4970,2.65
7/20/2007,15:00,0.3,25.2,4970,2.65
7/20/2007,15:15,0.3,25.2,4970,2.65
7/20/2007,15:30,0.3,25.2,4970,2.65
7/20/2007,15:45,0.3,25.2,4970,2.65
7/20/2007,16:00,0.31,25.2,4970,2.65
7/20/2007,16:15,0.3,25.2,4970,2.65
7/20/2007,16:30,0.31,25.2,4970,2.65
7/20/2007,16:45,0.31,25.2,4970,2.65
7/20/2007,17:00,0.3,25.2,4970,2.65
7/20/2007,17:15,0.3,25.2,4970,2.65
7/20/2007,17:30,0.3,25.2,4970,2.65
7/20/2007,17:45,0.3,25.2,4970,2.65
7/20/2007,18:00,0.3,25.2,4970,2.65
7/20/2007,18:15,0.3,25.2,4970,2.65
7/20/2007,18:30,0.3,25.2,4970,2.65
7/20/2007,18:45,0.3,25.2,4970,2.65
7/20/2007,19:00,0.3,25.2,4970,2.65
7/20/2007,19:15,0.29,25.2,4970,2.65
7/20/2007,19:30,0.29,25.2,4970,2.65
7/20/2007,19:45,0.29,25.2,4970,2.65
7/20/2007,20:00,0.3,25.2,4970,2.65
7/20/2007,20:15,0.3,25.2,4970,2.65
7/20/2007,20:30,0.29,25.2,4970,2.65
7/20/2007,20:45,0.29,25.2,4970,2.65
7/20/2007,21:00,0.3,25.2,4970,2.65
7/20/2007,21:15,0.29,25.2,4970,2.65
7/20/2007,21:30,0.3,25.2,4970,2.65
7/20/2007,21:45,0.3,25.2,4970,2.65
7/20/2007,22:00,0.29,25.2,4970,2.65
7/20/2007,22:15,0.3,25.2,4970,2.65
7/20/2007,22:30,0.3,25.2,4970,2.65
7/20/2007,22:45,0.3,25.2,4970,2.65
7/20/2007,23:00,0.3,25.2,4970,2.65
7/20/2007,23:15,0.3,25.2,4970,2.65
7/20/2007,23:30,0.3,25.2,4970,2.65
7/20/2007,23:45,0.3,25.2,4970,2.65
7/20/2007,0:00,0.3,25.2,4970,2.65
7/21/2007,0:15,0.3,25.2,4970,2.65
7/21/2007,0:30,0.3,25.2,4970,2.65
7/21/2007,0:45,0.3,25.2,4970,2.65
7/21/2007,1:00,0.3,25.2,4970,2.65
7/21/2007,1:15,0.3,25.2,4970,2.65
7/21/2007,1:30,0.3,25.2,4970,2.65
7/21/2007,1:45,0.3,25.2,4970,2.65
7/21/2007,2:00,0.3,25.2,4970,2.65
7/21/2007,2:15,0.3,25.2,4970,2.65
7/21/2007,2:30,0.3,25.2,4970,2.65
7/21/2007,2:45,0.3,25.2,4970,2.65
7/21/2007,3:00,0.3,25.2,4970,2.65
7/21/2007,3:15,0.31,25.2,4970,2.65
7/21/2007,3:30,0.3,25.2,4970,2.65
7/21/2007,3:45,0.3,25.2,4970,2.65
7/21/2007,4:00,0.3,25.2,4970,2.65
7/21/2007,4:15,0.3,25.2,4970,2.65
7/21/2007,4:30,0.3,25.2,4970,2.65
7/21/2007,4:45,0.3,25.2,4970,2.65
7/21/2007,5:00,0.3,25.2,4970,2.65
7/21/2007,5:15,0.3,25.2,4970,2.65
7/21/2007,5:30,0.3,25.2,4970,2.65
7/21/2007,5:45,0.3,25.2,4970,2.65
7/21/2007,6:00,0.3,25.2,4970,2.65
7/21/2007,6:15,0.3,25.2,4970,2.65
7/21/2007,6:30,0.3,25.2,4970,2.65
7/21/2007,6:45,0.29,25.2,4970,2.65
7/21/2007,7:00,0.29,25.2,4970,2.65
7/21/2007,7:15,0.29,25.2,4970,2.65
7/21/2007,7:30,0.29,25.2,4970,2.65
7/21/2007,7:45,0.29,25.2,4970,2.65
7/21/2007,8:00,0.29,25.2,4970,2.65
7/21/2007,8:15,0.29,25.2,4970,2.65
7/21/2007,8:30,0.29,25.2,4970,2.65
7/21/2007,8:45,0.29,25.2,4970,2.65
7/21/2007,9:00,0.29,25.2,4970,2.65
7/21/2007,9:15,0.29,25.2,4970,2.65
7/21/2007,9:30,0.29,25.2,4970,2.65
7/21/2007,9:45,0.29,25.2,4970,2.65
7/21/2007,10:00,0.29,25.2,4970,2.65
7/21/2007,10:15,0.29,25.2,4970,2.65
7/21/2007,10:30,0.29,25.2,4970,2.65
7/21/2007,10:45,0.29,25.2,4970,2.65
7/21/2007,11:00,0.29,25.2,4970,2.65
7/21/2007,11:15,0.29,25.2,4970,2.65
7/21/2007,11:30,0.29,25.2,4970,2.65
7/21/2007,11:45,0.29,25.2,4970,2.65
7/21/2007,12:00,0.29,25.2,4970,2.65
7/21/2007,12:15,0.29,25.2,4970,2.65
7/21/2007,12:30,0.29,25.2,4970,2.65
7/21/2007,12:45,0.3,25.2,4970,2.65
7/21/2007,13:00,0.3,25.2,4970,2.65
7/21/2007,13:15,0.3,25.2,4970,2.65
7/21/2007,13:30,0.3,25.2,4970,2.65
7/21/2007,13:45,0.3,25.2,4970,2.65
7/21/2007,14:00,0.3,25.2,4970,2.65
7/21/2007,14:15,0.3,25.2,4970,2.65
7/21/2007,14:30,0.3,25.2,4970,2.65
7/21/2007,14:45,0.3,25.2,4970,2.65
7/21/2007,15:00,0.32,25.2,4970,2.65
7/21/2007,15:15,0.32,25.2,4970,2.65
7/21/2007,15:30,0.32,25.2,4970,2.65
7/21/2007,15:45,0.32,25.2,4970,2.65
7/21/2007,16:00,0.32,25.2,4970,2.65
7/21/2007,16:15,0.32,25.2,4970,2.65
7/21/2007,16:30,0.32,25.2,4970,2.65
7/21/2007,16:45,0.32,25.2,4970,2.65
7/21/2007,17:00,0.32,25.2,4970,2.65
7/21/2007,17:15,0.32,25.2,4970,2.65
7/21/2007,17:30,0.32,25.2,4980,2.65
7/21/2007,17:45,0.32,25.2,4970,2.65
7/21/2007,18:00,0.32,25.2,4970,2.65
7/21/2007,18:15,0.32,25.2,4970,2.65
7/21/2007,18:30,0.31,25.2,4970,2.65
7/21/2007,18:45,0.32,25.2,4970,2.65
7/21/2007,19:00,0.31,25.2,4970,2.65
7/21/2007,19:15,0.31,25.2,4970,2.65
7/21/2007,19:30,0.31,25.2,4970,2.65
7/21/2007,19:45,0.31,25.2,4970,2.65
7/21/2007,20:00,0.31,25.2,4970,2.65
7/21/2007,20:15,0.31,25.2,4970,2.65
7/21/2007,20:30,0.31,25.2,4970,2.65
7/21/2007,20:45,0.31,25.2,4970,2.65
7/21/2007,21:00,0.31,25.2,4970,2.65
7/21/2007,21:15,0.31,25.2,4970,2.65
7/21/2007,21:30,0.31,25.2,4970,2.65
7/21/2007,21:45,0.31,25.2,4970,2.65
7/21/2007,22:00,0.31,25.2,4970,2.65
7/21/2007,22:15,0.31,25.2,4970,2.65
7/21/2007,22:30,0.31,25.2,4970,2.65
7/21/2007,22:45,0.31,25.2,4970,2.65
7/21/2007,23:00,0.31,25.2,4970,2.65
7/21/2007,23:15,0.31,25.2,4970,2.65
7/21/2007,23:30,0.31,25.2,4970,2.65
7/21/2007,23:45,0.31,25.2,4970,2.65
7/21/2007,0:00,0.31,25.2,4970,2.65
7/22/2007,0:15,0.31,25.2,4970,2.65
7/22/2007,0:30,0.31,25.2,4970,2.65
7/22/2007,0:45,0.31,25.2,4970,2.65
7/22/2007,1:00,0.31,25.2,4970,2.65
7/22/2007,1:15,0.32,25.2,4970,2.65
7/22/2007,1:30,0.31,25.2,4970,2.65
7/22/2007,1:45,0.31,25.2,4970,2.65
7/22/2007,2:00,0.32,25.2,4970,2.65
7/22/2007,2:15,0.32,25.2,4970,2.65
7/22/2007,2:30,0.32,25.2,4970,2.65
7/22/2007,2:45,0.32,25.2,4970,2.65
7/22/2007,3:00,0.32,25.2,4970,2.65
7/22/2007,3:15,0.32,25.2,4970,2.65
7/22/2007,3:30,0.32,25.2,4970,2.65
7/22/2007,3:45,0.32,25.2,4970,2.65
7/22/2007,4:00,0.32,25.2,4970,2.65
7/22/2007,4:15,0.32,25.2,4970,2.65
7/22/2007,4:30,0.32,25.2,4970,2.65
7/22/2007,4:45,0.32,25.2,4970,2.65
7/22/2007,5:00,0.32,25.2,4970,2.65
7/22/2007,5:15,0.32,25.2,4970,2.65
7/22/2007,5:30,0.32,25.2,4970,2.65
7/22/2007,5:45,0.32,25.2,4970,2.65
7/22/2007,6:00,0.31,25.2,4970,2.65
7/22/2007,6:15,0.31,25.2,4970,2.65
7/22/2007,6:30,0.31,25.2,4970,2.65
7/22/2007,6:45,0.31,25.2,4970,2.65
7/22/2007,7:00,0.31,25.2,4970,2.65
7/22/2007,7:15,0.31,25.2,4970,2.65
7/22/2007,7:30,0.31,25.2,4970,2.65
7/22/2007,7:45,0.31,25.2,4970,2.65
7/22/2007,8:00,0.31,25.2,4970,2.65
7/22/2007,8:15,0.31,25.2,4970,2.65
7/22/2007,8:30,0.31,25.2,4970,2.65
7/22/2007,8:45,0.31,25.2,4970,2.65
7/22/2007,9:00,0.31,25.2,4970,2.65
7/22/2007,9:15,0.31,25.2,4970,2.65
7/22/2007,9:30,0.31,25.2,4970,2.65
7/22/2007,9:45,0.31,25.2,4970,2.65
7/22/2007,10:00,0.31,25.2,4970,2.65
7/22/2007,10:15,0.3,25.2,4970,2.65
7/22/2007,10:30,0.31,25.2,4970,2.65
7/22/2007,10:45,0.31,25.2,4970,2.65
7/22/2007,11:00,0.31,25.2,4970,2.65
7/22/2007,11:15,0.31,25.2,4970,2.65
7/22/2007,11:30,0.31,25.2,4970,2.65
7/22/2007,11:45,0.31,25.2,4970,2.65
7/22/2007,12:00,0.31,25.2,4970,2.65
7/22/2007,12:15,0.31,25.2,4970,2.65
7/22/2007,12:30,0.31,25.2,4970,2.65
7/22/2007,12:45,0.31,25.2,4970,2.65
7/22/2007,13:00,0.31,25.2,4970,2.65
7/22/2007,13:15,0.31,25.2,4970,2.65
7/22/2007,13:30,0.32,25.2,4970,2.65
7/22/2007,13:45,0.31,25.2,4970,2.65
7/22/2007,14:00,0.32,25.2,4970,2.65
7/22/2007,14:15,0.32,25.2,4970,2.65
7/22/2007,14:30,0.31,25.2,4970,2.65
7/22/2007,14:45,0.32,25.2,4970,2.65
7/22/2007,15:00,0.32,25.2,4970,2.65
7/22/2007,15:15,0.32,25.2,4970,2.65
7/22/2007,15:30,0.32,25.2,4970,2.65
7/22/2007,15:45,0.36,25.2,4980,2.65
7/22/2007,16:00,0.36,25.2,4980,2.65
7/22/2007,16:15,0.37,25.2,4980,2.65
7/22/2007,16:30,0.37,25.2,4980,2.65
7/22/2007,16:45,0.38,25.2,4980,2.65
7/22/2007,17:00,0.39,25.2,4980,2.65
7/22/2007,17:15,0.39,25.2,4980,2.65
7/22/2007,17:30,0.38,25.2,4980,2.65
7/22/2007,17:45,0.38,25.2,4980,2.65
7/22/2007,18:00,0.39,25.2,4980,2.65
7/22/2007,18:15,0.38,25.2,4980,2.65
7/22/2007,18:30,0.39,25.2,4980,2.65
7/22/2007,18:45,0.38,25.2,4980,2.65
7/22/2007,19:00,0.38,25.2,4980,2.65
7/22/2007,19:15,0.39,25.2,4980,2.65
7/22/2007,19:30,0.38,25.2,4980,2.65
7/22/2007,19:45,0.39,25.2,4980,2.65
7/22/2007,20:00,0.39,25.2,4980,2.65
7/22/2007,20:15,0.39,25.2,4980,2.65
7/22/2007,20:30,0.38,25.2,4980,2.65
7/22/2007,20:45,0.38,25.2,4980,2.65
7/22/2007,21:00,0.39,25.2,4980,2.65
7/22/2007,21:15,0.39,25.2,4980,2.65
7/22/2007,21:30,0.38,25.2,4980,2.65
7/22/2007,21:45,0.38,25.2,4980,2.65
7/22/2007,22:00,0.38,25.2,4980,2.65
7/22/2007,22:15,0.38,25.2,4980,2.65
7/22/2007,22:30,0.38,25.2,4980,2.65
7/22/2007,22:45,0.38,25.2,4980,2.65
7/22/2007,23:00,0.38,25.2,4980,2.65
7/22/2007,23:15,0.38,25.2,4980,2.65
7/22/2007,23:30,0.38,25.2,4980,2.65
7/22/2007,23:45,0.38,25.2,4980,2.65
7/22/2007,0:00,0.38,25.2,4980,2.65
7/23/2007,0:15,0.38,25.2,4980,2.65
7/23/2007,0:30,0.38,25.2,4980,2.65
7/23/2007,0:45,0.38,25.2,4980,2.65
7/23/2007,1:00,0.38,25.2,4980,2.65
7/23/2007,1:15,0.38,25.2,4980,2.65
7/23/2007,1:30,0.38,25.2,4980,2.65
7/23/2007,1:45,0.38,25.2,4980,2.65
7/23/2007,2:00,0.38,25.2,4980,2.65
7/23/2007,2:15,0.38,25.2,4980,2.65
7/23/2007,2:30,0.38,25.2,4980,2.65
7/23/2007,2:45,0.38,25.2,4980,2.65
7/23/2007,3:00,0.38,25.2,4980,2.65
7/23/2007,3:15,0.38,25.2,4980,2.65
7/23/2007,3:30,0.38,25.2,4980,2.65
7/23/2007,3:45,0.38,25.2,4980,2.65
7/23/2007,4:00,0.38,25.2,4980,2.65
7/23/2007,4:15,0.38,25.2,4980,2.65
7/23/2007,4:30,0.38,25.2,4980,2.65
7/23/2007,4:45,0.38,25.2,4980,2.65
7/23/2007,5:00,0.38,25.2,4980,2.65
7/23/2007,5:15,0.38,25.2,4980,2.65
7/23/2007,5:30,0.38,25.2,4980,2.65
7/23/2007,5:45,0.38,25.2,4980,2.65
7/23/2007,6:00,0.38,25.2,4980,2.65
7/23/2007,6:15,0.38,25.2,4980,2.65
7/23/2007,6:30,0.38,25.2,4980,2.65
7/23/2007,6:45,0.38,25.2,4980,2.65
7/23/2007,7:00,0.38,25.2,4980,2.65
7/23/2007,7:15,0.38,25.2,4980,2.65
7/23/2007,7:30,0.38,25.2,4980,2.65
7/23/2007,7:45,0.38,25.2,4980,2.65
7/23/2007,8:00,0.37,25.2,4980,2.65
7/23/2007,8:15,0.37,25.2,4980,2.65
7/23/2007,8:30,0.37,25.2,4980,2.65
7/23/2007,8:45,0.37,25.2,4980,2.65
7/23/2007,9:00,0.37,25.2,4980,2.65
7/23/2007,9:15,0.37,25.2,4980,2.65
7/23/2007,9:30,0.37,25.2,4980,2.65
7/23/2007,9:45,0.37,25.2,4980,2.65
7/23/2007,10:00,0.37,25.2,4980,2.65
7/23/2007,10:15,0.37,25.2,4980,2.65
7/23/2007,10:30,0.37,25.2,4980,2.65
7/23/2007,10:45,0.37,25.2,4980,2.65
7/23/2007,11:00,0.37,25.2,4980,2.65
7/23/2007,11:15,0.37,25.2,4970,2.65
7/23/2007,11:30,0.37,25.2,4970,2.65
7/23/2007,11:45,0.37,25.2,4970,2.65
7/23/2007,12:00,0.37,25.2,4980,2.65
7/23/2007,12:15,0.37,25.2,4980,2.65
7/23/2007,12:30,0.37,25.2,4980,2.65
7/23/2007,12:45,0.37,25.2,4970,2.65
7/23/2007,13:00,0.37,25.2,4970,2.65
7/23/2007,13:15,0.38,25.2,4980,2.65
7/23/2007,13:30,0.38,25.2,4980,2.65
7/23/2007,13:45,0.37,25.2,4980,2.65
7/23/2007,14:00,0.38,25.2,4980,2.65
7/23/2007,14:15,0.38,25.2,4980,2.65
7/23/2007,14:30,0.38,25.2,4980,2.65
7/23/2007,14:45,0.38,25.2,4970,2.65
7/23/2007,15:00,0.38,25.2,4980,2.65
7/23/2007,15:15,0.38,25.2,4980,2.65
7/23/2007,15:30,0.38,25.2,4980,2.65
7/23/2007,15:45,0.38,25.2,4980,2.65
7/23/2007,16:00,0.38,25.2,4980,2.65
7/23/2007,16:15,0.38,25.2,4980,2.65
7/23/2007,16:30,0.38,25.2,4980,2.65
7/23/2007,16:45,0.38,25.2,4970,2.65
7/23/2007,17:00,0.38,25.2,4980,2.65
7/23/2007,17:15,0.38,25.2,4980,2.65
7/23/2007,17:30,0.38,25.2,4980,2.65
7/23/2007,17:45,0.38,25.2,4970,2.65
7/23/2007,18:00,0.38,25.2,4970,2.65
7/23/2007,18:15,0.39,25.2,4970,2.65
7/23/2007,18:30,0.43,25.2,4980,2.65
7/23/2007,18:45,0.43,25.2,4980,2.65
7/23/2007,19:00,0.44,25.2,4980,2.65
7/23/2007,19:15,0.43,25.2,4980,2.65
7/23/2007,19:30,0.44,25.2,4980,2.65
7/23/2007,19:45,0.43,25.2,4980,2.65
7/23/2007,20:00,0.43,25.2,4980,2.65
7/23/2007,20:15,0.43,25.2,4980,2.65
7/23/2007,20:30,0.43,25.2,4980,2.65
7/23/2007,20:45,0.43,25.2,4980,2.65
7/23/2007,21:00,0.43,25.2,4980,2.65
7/23/2007,21:15,0.43,25.2,4980,2.65
7/23/2007,21:30,0.43,25.2,4980,2.65
7/23/2007,21:45,0.43,25.2,4980,2.65
7/23/2007,22:00,0.43,25.2,4980,2.65
7/23/2007,22:15,0.43,25.2,4980,2.65
7/23/2007,22:30,0.43,25.2,4980,2.65
7/23/2007,22:45,0.43,25.2,4980,2.65
7/23/2007,23:00,0.43,25.2,4980,2.65
7/23/2007,23:15,0.43,25.2,4980,2.65
7/23/2007,23:30,0.43,25.2,4980,2.65
7/23/2007,23:45,0.43,25.2,4980,2.65
7/23/2007,0:00,0.43,25.2,4980,2.65
7/24/2007,0:15,0.43,25.2,4980,2.65
7/24/2007,0:30,0.43,25.2,4980,2.65
7/24/2007,0:45,0.43,25.2,4980,2.65
7/24/2007,1:00,0.43,25.2,4980,2.65
7/24/2007,1:15,0.43,25.2,4980,2.65
7/24/2007,1:30,0.43,25.2,4980,2.65
7/24/2007,1:45,0.43,25.2,4980,2.65
7/24/2007,2:00,0.43,25.2,4980,2.65
7/24/2007,2:15,0.43,25.2,4980,2.65
7/24/2007,2:30,0.43,25.2,4980,2.65
7/24/2007,2:45,0.43,25.2,4980,2.65
7/24/2007,3:00,0.43,25.2,4980,2.65
7/24/2007,3:15,0.43,25.2,4980,2.65
7/24/2007,3:30,0.43,25.2,4980,2.65
7/24/2007,3:45,0.43,25.2,4980,2.65
7/24/2007,4:00,0.43,25.2,4980,2.65
7/24/2007,4:15,0.43,25.2,4980,2.65
7/24/2007,4:30,0.43,25.2,4980,2.65
7/24/2007,4:45,0.43,25.2,4980,2.65
7/24/2007,5:00,0.43,25.2,4980,2.65
7/24/2007,5:15,0.43,25.2,4980,2.65
7/24/2007,5:30,0.43,25.2,4980,2.65
7/24/2007,5:45,0.43,25.2,4980,2.65
7/24/2007,6:00,0.43,25.2,4980,2.65
7/24/2007,6:15,0.42,25.2,4980,2.65
7/24/2007,6:30,0.42,25.2,4980,2.65
7/24/2007,6:45,0.42,25.2,4980,2.65
7/24/2007,7:00,0.42,25.2,4980,2.65
7/24/2007,7:15,0.42,25.2,4980,2.65
7/24/2007,7:30,0.42,25.2,4980,2.65
7/24/2007,7:45,0.42,25.2,4980,2.65
7/24/2007,8:00,0.42,25.2,4980,2.65
7/24/2007,8:15,0.42,25.2,4980,2.65
7/24/2007,8:30,0.42,25.2,4980,2.65
7/24/2007,8:45,0.42,25.2,4980,2.65
7/24/2007,9:00,0.42,25.2,4980,2.65
7/24/2007,9:15,0.42,25.2,4980,2.65
7/24/2007,9:30,0.42,25.2,4980,2.65
7/24/2007,9:45,0.42,25.2,4980,2.65
7/24/2007,10:00,0.42,25.2,4980,2.65
7/24/2007,10:15,0.42,25.2,4980,2.65
7/24/2007,10:30,0.41,25.2,4980,2.65
7/24/2007,10:45,0.42,25.2,4980,2.65
7/24/2007,11:00,0.41,25.2,4980,2.65
7/24/2007,11:15,0.41,25.2,4980,2.65
7/24/2007,11:30,0.41,25.2,4970,2.65
7/24/2007,11:45,0.41,25.2,4970,2.65
7/24/2007,12:00,0.41,25.2,4980,2.65
7/24/2007,12:15,0.41,25.2,4970,2.65
7/24/2007,12:30,0.41,25.2,4980,2.65
7/24/2007,12:45,0.41,25.2,4980,2.65
7/24/2007,13:00,0.41,25.2,4980,2.65
7/24/2007,13:15,0.41,25.2,4970,2.65
7/24/2007,13:30,0.41,25.2,4980,2.65
7/24/2007,13:45,0.42,25.2,4970,2.65
7/24/2007,14:00,0.41,25.2,4980,2.65
7/24/2007,14:15,0.42,25.2,4970,2.65
7/24/2007,14:30,0.42,25.2,4970,2.65
7/24/2007,14:45,0.47,25.2,4980,2.65
7/24/2007,15:00,0.53,25.2,4980,2.65
7/24/2007,15:15,0.57,25.2,4990,2.66
7/24/2007,15:30,0.61,25.2,4990,2.66
7/24/2007,15:45,0.62,25.2,4990,2.66
7/24/2007,16:00,0.62,25.2,4990,2.66
7/24/2007,16:15,0.62,25.2,4990,2.66
7/24/2007,16:30,0.62,25.2,4990,2.66
7/24/2007,16:45,0.62,25.2,4990,2.66
7/24/2007,17:00,0.62,25.2,4990,2.66
7/24/2007,17:15,0.63,25.2,4990,2.66
7/24/2007,17:30,0.62,25.2,4990,2.66
7/24/2007,17:45,0.63,25.2,4990,2.66
7/24/2007,18:00,0.63,25.2,4990,2.66
7/24/2007,18:15,0.63,25.2,4990,2.66
7/24/2007,18:30,0.63,25.2,4990,2.66
7/24/2007,18:45,0.63,25.2,4990,2.66
7/24/2007,19:00,0.63,25.2,4990,2.66
7/24/2007,19:15,0.63,25.2,4990,2.66
7/24/2007,19:30,0.63,25.2,4990,2.66
7/24/2007,19:45,0.63,25.2,4990,2.66
7/24/2007,20:00,0.63,25.2,4990,2.66
7/24/2007,20:15,0.63,25.2,4990,2.66
7/24/2007,20:30,0.63,25.2,4990,2.66
7/24/2007,20:45,0.64,25.2,4990,2.66
7/24/2007,21:00,0.63,25.2,4990,2.66
7/24/2007,21:15,0.64,25.2,4990,2.66
7/24/2007,21:30,0.63,25.2,4990,2.66
7/24/2007,21:45,0.63,25.2,4990,2.66
7/24/2007,22:00,0.63,25.2,4990,2.66
7/24/2007,22:15,0.63,25.2,4990,2.66
7/24/2007,22:30,0.63,25.2,4990,2.66
7/24/2007,22:45,0.64,25.2,4990,2.66
7/24/2007,23:00,0.63,25.2,4990,2.66
7/24/2007,23:15,0.63,25.2,4990,2.66
7/24/2007,23:30,0.63,25.2,4990,2.66
7/24/2007,23:45,0.63,25.2,4990,2.66
7/24/2007,0:00,0.63,25.2,4990,2.66
7/25/2007,0:15,0.63,25.2,4990,2.66
7/25/2007,0:30,0.63,25.2,4990,2.66
7/25/2007,0:45,0.63,25.2,4990,2.66
7/25/2007,1:00,0.63,25.2,4990,2.66
7/25/2007,1:15,0.63,25.2,4990,2.66
7/25/2007,1:30,0.63,25.2,4990,2.66
7/25/2007,1:45,0.63,25.2,4990,2.66
7/25/2007,2:00,0.63,25.2,4990,2.66
7/25/2007,2:15,0.63,25.2,4990,2.66
7/25/2007,2:30,0.63,25.2,4990,2.66
7/25/2007,2:45,0.63,25.2,4990,2.66
7/25/2007,3:00,0.63,25.2,4990,2.66
7/25/2007,3:15,0.63,25.2,4990,2.66
7/25/2007,3:30,0.63,25.2,4990,2.66
7/25/2007,3:45,0.63,25.2,4990,2.66
7/25/2007,4:00,0.63,25.2,4990,2.66
7/25/2007,4:15,0.63,25.2,4990,2.66
7/25/2007,4:30,0.63,25.2,4990,2.66
7/25/2007,4:45,0.63,25.2,4990,2.66
7/25/2007,5:00,0.63,25.2,4990,2.66
7/25/2007,5:15,0.63,25.2,4990,2.66
7/25/2007,5:30,0.63,25.2,4990,2.66
7/25/2007,5:45,0.63,25.2,4990,2.66
7/25/2007,6:00,0.63,25.2,4990,2.66
7/25/2007,6:15,0.63,25.2,4990,2.66
7/25/2007,6:30,0.63,25.2,4990,2.66
7/25/2007,6:45,0.63,25.2,4990,2.66
7/25/2007,7:00,0.62,25.2,4990,2.66
7/25/2007,7:15,0.62,25.2,4990,2.66
7/25/2007,7:30,0.62,25.2,4990,2.66
7/25/2007,7:45,0.62,25.2,4990,2.66
7/25/2007,8:00,0.62,25.2,4990,2.66
7/25/2007,8:15,0.63,25.2,4990,2.66
7/25/2007,8:30,0.62,25.2,4990,2.66
7/25/2007,8:45,0.62,25.2,4990,2.66
7/25/2007,9:00,0.62,25.2,4990,2.66
7/25/2007,9:15,0.62,25.2,4990,2.66
7/25/2007,9:30,0.62,25.2,4990,2.66
7/25/2007,9:45,0.62,25.2,4990,2.66
7/25/2007,10:00,0.62,25.2,4990,2.66
7/25/2007,10:15,0.62,25.2,4990,2.66
7/25/2007,10:30,0.62,25.2,4990,2.66
7/25/2007,10:45,0.62,25.2,4990,2.66
7/25/2007,11:00,0.62,25.2,4990,2.66
7/25/2007,11:15,0.62,25.2,4990,2.66
7/25/2007,11:30,0.62,25.2,4990,2.66
7/25/2007,11:45,0.62,25.2,4990,2.66
7/25/2007,12:00,0.62,25.2,4990,2.66
7/25/2007,12:15,0.62,25.2,4990,2.66
7/25/2007,12:30,0.62,25.2,4980,2.65
7/25/2007,12:45,0.62,25.2,4980,2.65
7/25/2007,13:00,0.62,25.2,4980,2.65
7/25/2007,13:15,0.62,25.2,4980,2.65
7/25/2007,13:30,0.62,25.2,4980,2.65
7/25/2007,13:45,0.62,25.2,4980,2.65
7/25/2007,14:00,0.62,25.2,4980,2.65
7/25/2007,14:15,0.62,25.2,4980,2.65
7/25/2007,14:30,0.62,25.2,4980,2.65
7/25/2007,14:45,0.62,25.2,4980,2.65
7/25/2007,15:00,0.61,25.2,4980,2.65
7/25/2007,15:15,0.61,25.2,4980,2.65
7/25/2007,15:30,0.62,25.2,4980,2.65
7/25/2007,15:45,0.61,25.2,4980,2.65
7/25/2007,16:00,0.61,25.2,4980,2.65
7/25/2007,16:15,0.61,25.2,4980,2.65
7/25/2007,16:30,0.61,25.2,4980,2.65
7/25/2007,16:45,0.61,25.2,4980,2.65
7/25/2007,17:00,0.62,25.2,4980,2.65
7/25/2007,17:15,0.64,25.2,4980,2.65
7/25/2007,17:30,0.64,25.2,4980,2.65
7/25/2007,17:45,0.65,25.2,4990,2.66
7/25/2007,18:00,0.65,25.2,4980,2.65
7/25/2007,18:15,0.66,25.2,4990,2.66
7/25/2007,18:30,0.66,25.2,4990,2.66
7/25/2007,18:45,0.66,25.2,4990,2.66
7/25/2007,19:00,0.66,25.2,4990,2.66
7/25/2007,19:15,0.66,25.2,4990,2.66
7/25/2007,19:30,0.66,25.2,4990,2.66
7/25/2007,19:45,0.66,25.2,4990,2.66
7/25/2007,20:00,0.66,25.2,4990,2.66
7/25/2007,20:15,0.66,25.2,4990,2.66
7/25/2007,20:30,0.66,25.2,4980,2.65
7/25/2007,20:45,0.66,25.2,4990,2.66
7/25/2007,21:00,0.66,25.2,4990,2.66
7/25/2007,21:15,0.66,25.2,4980,2.65
7/25/2007,21:30,0.66,25.2,4990,2.66
7/25/2007,21:45,0.66,25.2,4980,2.65
7/25/2007,22:00,0.66,25.2,4980,2.65
7/25/2007,22:15,0.66,25.2,4980,2.65
7/25/2007,22:30,0.66,25.2,4980,2.65
7/25/2007,22:45,0.66,25.2,4980,2.65
7/25/2007,23:00,0.66,25.2,4980,2.65
7/25/2007,23:15,0.66,25.2,4980,2.65
7/25/2007,23:30,0.66,25.2,4980,2.65
7/25/2007,23:45,0.66,25.2,4980,2.65
7/25/2007,0:00,0.66,25.2,4980,2.65
7/26/2007,0:15,0.66,25.2,4980,2.65
7/26/2007,0:30,0.65,25.2,4980,2.65
7/26/2007,0:45,0.66,25.2,4980,2.65
7/26/2007,1:00,0.66,25.2,4980,2.65
7/26/2007,1:15,0.66,25.2,4980,2.65
7/26/2007,1:30,0.66,25.2,4980,2.65
7/26/2007,1:45,0.66,25.2,4980,2.65
7/26/2007,2:00,0.66,25.2,4980,2.65
7/26/2007,2:15,0.65,25.2,4980,2.65
7/26/2007,2:30,0.65,25.2,4980,2.65
7/26/2007,2:45,0.65,25.2,4980,2.65
7/26/2007,3:00,0.65,25.2,4980,2.65
7/26/2007,3:15,0.65,25.2,4980,2.65
7/26/2007,3:30,0.65,25.2,4980,2.65
7/26/2007,3:45,0.65,25.2,4980,2.65
7/26/2007,4:00,0.65,25.2,4980,2.65
7/26/2007,4:15,0.65,25.2,4980,2.65
7/26/2007,4:30,0.65,25.2,4980,2.65
7/26/2007,4:45,0.65,25.2,4980,2.65
7/26/2007,5:00,0.65,25.2,4980,2.65
7/26/2007,5:15,0.65,25.2,4980,2.65
7/26/2007,5:30,0.65,25.2,4980,2.65
7/26/2007,5:45,0.65,25.2,4980,2.65
7/26/2007,6:00,0.65,25.2,4980,2.65
7/26/2007,6:15,0.65,25.2,4980,2.65
7/26/2007,6:30,0.65,25.2,4980,2.65
7/26/2007,6:45,0.65,25.2,4980,2.65
7/26/2007,7:00,0.65,25.2,4980,2.65
7/26/2007,7:15,0.64,25.2,4980,2.65
7/26/2007,7:30,0.64,25.2,4980,2.65
7/26/2007,7:45,0.64,25.2,4980,2.65
7/26/2007,8:00,0.64,25.2,4980,2.65
7/26/2007,8:15,0.65,25.2,4980,2.65
7/26/2007,8:30,0.64,25.2,4980,2.65
7/26/2007,8:45,0.64,25.2,4980,2.65
7/26/2007,9:00,0.64,25.2,4980,2.65
7/26/2007,9:15,0.64,25.2,4980,2.65
7/26/2007,9:30,0.64,25.2,4980,2.65
7/26/2007,9:45,0.64,25.2,4980,2.65
7/26/2007,10:00,0.64,25.2,4980,2.65
7/26/2007,10:15,0.64,25.2,4980,2.65
7/26/2007,10:30,0.64,25.2,4980,2.65
7/26/2007,10:45,0.64,25.2,4980,2.65
7/26/2007,11:00,0.64,25.2,4980,2.65
7/26/2007,11:15,0.64,25.2,4980,2.65
7/26/2007,11:30,0.64,25.2,4980,2.65
7/26/2007,11:45,0.63,25.2,4980,2.65
7/26/2007,12:00,0.63,25.2,4970,2.65
7/26/2007,12:15,0.63,25.2,4980,2.65
7/26/2007,12:30,0.63,25.2,4980,2.65
7/26/2007,12:45,0.63,25.2,4980,2.65
7/26/2007,13:00,0.64,25.2,4970,2.65
7/26/2007,13:15,0.63,25.2,4970,2.65
7/26/2007,13:30,0.63,25.2,4970,2.65
7/26/2007,13:45,0.63,25.2,4970,2.65
7/26/2007,14:00,0.63,25.2,4970,2.65
7/26/2007,14:15,0.63,25.2,4970,2.65
7/26/2007,14:30,0.63,25.2,4970,2.65
7/26/2007,14:45,0.63,25.2,4970,2.65
7/26/2007,15:00,0.63,25.2,4970,2.65
7/26/2007,15:15,0.63,25.2,4970,2.65
7/26/2007,15:30,0.63,25.2,4970,2.65
7/26/2007,15:45,0.63,25.2,4970,2.65
7/26/2007,16:00,0.63,25.2,4970,2.65
7/26/2007,16:15,0.63,25.2,4970,2.65
7/26/2007,16:30,0.63,25.2,4970,2.65
7/26/2007,16:45,0.63,25.2,4970,2.65
7/26/2007,17:00,0.63,25.2,4970,2.65
7/26/2007,17:15,0.63,25.2,4970,2.65
7/26/2007,17:30,0.63,25.2,4970,2.65
7/26/2007,17:45,0.63,25.2,4970,2.65
7/26/2007,18:00,0.63,25.2,4970,2.65
7/26/2007,18:15,0.63,25.2,4970,2.65
7/26/2007,18:30,0.63,25.2,4970,2.65
7/26/2007,18:45,0.63,25.2,4970,2.65
7/26/2007,19:00,0.63,25.2,4970,2.65
7/26/2007,19:15,0.63,25.2,4970,2.65
7/26/2007,19:30,0.63,25.2,4970,2.65
7/26/2007,19:45,0.63,25.2,4970,2.65
7/26/2007,20:00,0.63,25.2,4970,2.65
7/26/2007,20:15,0.63,25.2,4970,2.65
7/26/2007,20:30,0.63,25.2,4970,2.65
7/26/2007,20:45,0.63,25.2,4970,2.65
7/26/2007,21:00,0.63,25.2,4970,2.65
7/26/2007,21:15,0.63,25.2,4970,2.65
7/26/2007,21:30,0.63,25.2,4970,2.65
7/26/2007,21:45,0.63,25.2,4970,2.65
7/26/2007,22:00,0.63,25.2,4970,2.65
7/26/2007,22:15,0.63,25.2,4970,2.65
7/26/2007,22:30,0.63,25.2,4970,2.65
7/26/2007,22:45,0.62,25.2,4970,2.65
7/26/2007,23:00,0.62,25.2,4970,2.65
7/26/2007,23:15,0.62,25.2,4970,2.65
7/26/2007,23:30,0.62,25.2,4970,2.65
7/26/2007,23:45,0.62,25.2,4970,2.65
7/26/2007,0:00,0.62,25.2,4970,2.65
7/27/2007,0:15,0.62,25.2,4970,2.65
7/27/2007,0:30,0.62,25.2,4970,2.65
7/27/2007,0:45,0.62,25.2,4970,2.65
7/27/2007,1:00,0.62,25.2,4970,2.65
7/27/2007,1:15,0.62,25.2,4970,2.65
7/27/2007,1:30,0.62,25.2,4970,2.65
7/27/2007,1:45,0.62,25.2,4970,2.65
7/27/2007,2:00,0.62,25.2,4970,2.65
7/27/2007,2:15,0.62,25.2,4970,2.65
7/27/2007,2:30,0.62,25.2,4970,2.65
7/27/2007,2:45,0.61,25.2,4970,2.65
7/27/2007,3:00,0.62,25.2,4970,2.65
7/27/2007,3:15,0.61,25.2,4970,2.65
7/27/2007,3:30,0.61,25.2,4970,2.65
7/27/2007,3:45,0.61,25.2,4970,2.65
7/27/2007,4:00,0.61,25.2,4970,2.65
7/27/2007,4:15,0.61,25.2,4970,2.65
7/27/2007,4:30,0.61,25.2,4970,2.65
7/27/2007,4:45,0.61,25.2,4970,2.65
7/27/2007,5:00,0.61,25.2,4970,2.65
7/27/2007,5:15,0.61,25.2,4970,2.65
7/27/2007,5:30,0.61,25.2,4970,2.65
7/27/2007,5:45,0.61,25.2,4970,2.65
7/27/2007,6:00,0.61,25.2,4970,2.65
7/27/2007,6:15,0.61,25.2,4970,2.65
7/27/2007,6:30,0.61,25.2,4970,2.65
7/27/2007,6:45,0.61,25.2,4970,2.65
7/27/2007,7:00,0.61,25.2,4970,2.65
7/27/2007,7:15,0.61,25.2,4970,2.65
7/27/2007,7:30,0.61,25.2,4970,2.65
7/27/2007,7:45,0.61,25.2,4970,2.65
7/27/2007,8:00,0.61,25.2,4970,2.65
7/27/2007,8:15,0.61,25.2,4970,2.65
7/27/2007,8:30,0.61,25.2,4970,2.65
7/27/2007,8:45,0.61,25.2,4970,2.65
7/27/2007,9:00,0.61,25.2,4970,2.65
7/27/2007,9:15,0.6,25.2,4970,2.65
7/27/2007,9:30,0.61,25.2,4970,2.65
7/27/2007,9:45,0.6,25.2,4970,2.65
7/27/2007,10:00,0.6,25.2,4970,2.65
7/27/2007,10:15,0.6,25.2,4970,2.65
7/27/2007,10:30,0.6,25.2,4970,2.65
7/27/2007,10:45,0.6,25.2,4970,2.65
7/27/2007,11:00,0.6,25.2,4970,2.65
7/27/2007,11:15,0.6,25.2,4970,2.65
7/27/2007,11:30,0.6,25.2,4970,2.65
7/27/2007,11:45,0.6,25.2,4970,2.65
7/27/2007,12:00,0.6,25.2,4970,2.65
7/27/2007,12:15,0.6,25.2,4970,2.65
7/27/2007,12:30,0.6,25.2,4970,2.65
7/27/2007,12:45,0.6,25.2,4970,2.65
7/27/2007,13:00,0.6,25.2,4970,2.65
7/27/2007,13:15,0.6,25.2,4970,2.65
7/27/2007,13:30,0.6,25.2,4970,2.65
7/27/2007,13:45,0.6,25.2,4970,2.65
7/27/2007,14:00,0.6,25.2,4970,2.65
7/27/2007,14:15,0.6,25.2,4970,2.65
7/27/2007,14:30,0.6,25.2,4970,2.65
7/27/2007,14:45,0.6,25.2,4970,2.65
7/27/2007,15:00,0.62,25.2,4970,2.65
7/27/2007,15:15,0.65,25.2,4970,2.65
7/27/2007,15:30,0.66,25.2,4970,2.65
7/27/2007,15:45,0.66,25.2,4970,2.65
7/27/2007,16:00,0.66,25.2,4970,2.65
7/27/2007,16:15,0.66,25.2,4970,2.65
7/27/2007,16:30,0.66,25.2,4970,2.65
7/27/2007,16:45,0.66,25.2,4970,2.65
7/27/2007,17:00,0.66,25.2,4970,2.65
7/27/2007,17:15,0.66,25.2,4970,2.65
7/27/2007,17:30,0.66,25.2,4970,2.65
7/27/2007,17:45,0.66,25.2,4970,2.65
7/27/2007,18:00,0.66,25.2,4970,2.65
7/27/2007,18:15,0.67,25.2,4970,2.65
7/27/2007,18:30,0.67,25.2,4970,2.65
7/27/2007,18:45,0.67,25.2,4970,2.65
7/27/2007,19:00,0.67,25.2,4970,2.65
7/27/2007,19:15,0.67,25.2,4970,2.65
7/27/2007,19:30,0.67,25.2,4970,2.65
7/27/2007,19:45,0.67,25.2,4970,2.65
7/27/2007,20:00,0.68,25.2,4970,2.65
7/27/2007,20:15,0.68,25.2,4970,2.65
7/27/2007,20:30,0.68,25.2,4980,2.65
7/27/2007,20:45,0.68,25.2,4970,2.65
7/27/2007,21:00,0.68,25.2,4970,2.65
7/27/2007,21:15,0.68,25.2,4970,2.65
7/27/2007,21:30,0.68,25.2,4970,2.65
7/27/2007,21:45,0.68,25.2,4970,2.65
7/27/2007,22:00,0.68,25.2,4970,2.65
7/27/2007,22:15,0.68,25.2,4970,2.65
7/27/2007,22:30,0.68,25.2,4970,2.65
7/27/2007,22:45,0.68,25.2,4970,2.65
7/27/2007,23:00,0.68,25.2,4970,2.65
7/27/2007,23:15,0.68,25.2,4970,2.65
7/27/2007,23:30,0.68,25.2,4970,2.65
7/27/2007,23:45,0.68,25.2,4970,2.65
7/27/2007,0:00,0.68,25.2,4970,2.65
7/28/2007,0:15,0.69,25.2,4970,2.65
7/28/2007,0:30,0.68,25.2,4970,2.65
7/28/2007,0:45,0.69,25.2,4970,2.65
7/28/2007,1:00,0.69,25.2,4970,2.65
7/28/2007,1:15,0.69,25.2,4970,2.65
7/28/2007,1:30,0.69,25.2,4970,2.65
7/28/2007,1:45,0.69,25.2,4970,2.65
7/28/2007,2:00,0.69,25.2,4970,2.65
7/28/2007,2:15,0.69,25.2,4970,2.65
7/28/2007,2:30,0.69,25.2,4970,2.65
7/28/2007,2:45,0.69,25.2,4970,2.65
7/28/2007,3:00,0.68,25.2,4970,2.65
7/28/2007,3:15,0.69,25.2,4970,2.65
7/28/2007,3:30,0.69,25.2,4970,2.65
7/28/2007,3:45,0.69,25.2,4970,2.65
7/28/2007,4:00,0.69,25.2,4970,2.65
7/28/2007,4:15,0.69,25.2,4970,2.65
7/28/2007,4:30,0.69,25.2,4970,2.65
7/28/2007,4:45,0.69,25.2,4970,2.65
7/28/2007,5:00,0.69,25.2,4970,2.65
7/28/2007,5:15,0.69,25.2,4970,2.65
7/28/2007,5:30,0.69,25.2,4970,2.65
7/28/2007,5:45,0.69,25.2,4970,2.65
7/28/2007,6:00,0.69,25.2,4970,2.65
7/28/2007,6:15,0.69,25.2,4970,2.65
7/28/2007,6:30,0.69,25.2,4970,2.65
7/28/2007,6:45,0.69,25.2,4970,2.65
7/28/2007,7:00,0.69,25.2,4970,2.65
7/28/2007,7:15,0.69,25.2,4970,2.65
7/28/2007,7:30,0.69,25.2,4970,2.65
7/28/2007,7:45,0.69,25.2,4970,2.65
7/28/2007,8:00,0.69,25.2,4970,2.65
7/28/2007,8:15,0.69,25.2,4970,2.65
7/28/2007,8:30,0.69,25.2,4970,2.65
7/28/2007,8:45,0.69,25.2,4970,2.65
7/28/2007,9:00,0.69,25.2,4970,2.65
7/28/2007,9:15,0.69,25.2,4970,2.65
7/28/2007,9:30,0.69,25.2,4970,2.65
7/28/2007,9:45,0.7,25.2,4970,2.65
7/28/2007,10:00,0.69,25.2,4970,2.65
7/28/2007,10:15,0.69,25.2,4970,2.65
7/28/2007,10:30,0.7,25.2,4970,2.65
7/28/2007,10:45,0.69,25.2,4970,2.65
7/28/2007,11:00,0.7,25.2,4970,2.65
7/28/2007,11:15,0.69,25.2,4970,2.65
7/28/2007,11:30,0.7,25.2,4970,2.65
7/28/2007,11:45,0.7,25.2,4970,2.65
7/28/2007,12:00,0.69,25.2,4970,2.65
7/28/2007,12:15,0.7,25.2,4970,2.65
7/28/2007,12:30,0.7,25.2,4970,2.65
7/28/2007,12:45,0.7,25.2,4970,2.65
7/28/2007,13:00,0.7,25.2,4970,2.65
7/28/2007,13:15,0.7,25.2,4970,2.65
7/28/2007,13:30,0.7,25.2,4970,2.65
7/28/2007,13:45,0.7,25.2,4970,2.65
7/28/2007,14:00,0.7,25.2,4970,2.65
7/28/2007,14:15,0.7,25.2,4970,2.65
7/28/2007,14:30,0.7,25.2,4970,2.65
7/28/2007,14:45,0.7,25.2,4970,2.65
7/28/2007,15:00,0.71,25.2,4970,2.65
7/28/2007,15:15,0.71,25.2,4970,2.65
7/28/2007,15:30,0.71,25.2,4970,2.65
7/28/2007,15:45,0.71,25.2,4970,2.65
7/28/2007,16:00,0.71,25.2,4970,2.65
7/28/2007,16:15,0.71,25.2,4970,2.65
7/28/2007,16:30,0.71,25.2,4970,2.65
7/28/2007,16:45,0.71,25.2,4970,2.65
7/28/2007,17:00,0.71,25.2,4970,2.65
7/28/2007,17:15,0.71,25.2,4970,2.65
7/28/2007,17:30,0.71,25.2,4970,2.65
7/28/2007,17:45,0.71,25.2,4970,2.65
7/28/2007,18:00,0.71,25.2,4970,2.65
7/28/2007,18:15,0.71,25.2,4970,2.65
7/28/2007,18:30,0.71,25.2,4970,2.65
7/28/2007,18:45,0.71,25.2,4970,2.65
7/28/2007,19:00,0.71,25.2,4970,2.65
7/28/2007,19:15,0.71,25.2,4970,2.65
7/28/2007,19:30,0.71,25.2,4970,2.65
7/28/2007,19:45,0.71,25.2,4970,2.65
7/28/2007,20:00,0.71,25.2,4970,2.65
7/28/2007,20:15,0.71,25.2,4970,2.65
7/28/2007,20:30,0.71,25.2,4970,2.65
7/28/2007,20:45,0.71,25.2,4970,2.65
7/28/2007,21:00,0.71,25.2,4970,2.65
7/28/2007,21:15,0.71,25.2,4970,2.65
7/28/2007,21:30,0.71,25.2,4970,2.65
7/28/2007,21:45,0.71,25.2,4970,2.65
7/28/2007,22:00,0.71,25.2,4970,2.65
7/28/2007,22:15,0.72,25.2,4970,2.65
7/28/2007,22:30,0.72,25.2,4970,2.65
7/28/2007,22:45,0.72,25.2,4970,2.65
7/28/2007,23:00,0.72,25.2,4970,2.65
7/28/2007,23:15,0.72,25.2,4970,2.65
7/28/2007,23:30,0.72,25.2,4970,2.65
7/28/2007,23:45,0.72,25.2,4970,2.65
7/28/2007,0:00,0.72,25.2,4970,2.65
7/29/2007,0:15,0.72,25.2,4970,2.65
7/29/2007,0:30,0.72,25.2,4970,2.65
7/29/2007,0:45,0.72,25.2,4970,2.65
7/29/2007,1:00,0.72,25.2,4970,2.65
7/29/2007,1:15,0.72,25.2,4970,2.65
7/29/2007,1:30,0.72,25.2,4970,2.65
7/29/2007,1:45,0.72,25.2,4970,2.65
7/29/2007,2:00,0.72,25.2,4970,2.65
7/29/2007,2:15,0.72,25.2,4970,2.65
7/29/2007,2:30,0.72,25.2,4970,2.65
7/29/2007,2:45,0.72,25.2,4970,2.65
7/29/2007,3:00,0.72,25.2,4970,2.65
7/29/2007,3:15,0.72,25.2,4970,2.65
7/29/2007,3:30,0.72,25.2,4970,2.65
7/29/2007,3:45,0.72,25.2,4970,2.65
7/29/2007,4:00,0.72,25.2,4970,2.65
7/29/2007,4:15,0.72,25.2,4970,2.65
7/29/2007,4:30,0.72,25.2,4970,2.65
7/29/2007,4:45,0.72,25.2,4970,2.65
7/29/2007,5:00,0.72,25.2,4970,2.65
7/29/2007,5:15,0.72,25.2,4970,2.65
7/29/2007,5:30,0.72,25.2,4970,2.65
7/29/2007,5:45,0.72,25.2,4970,2.65
7/29/2007,6:00,0.72,25.2,4970,2.65
7/29/2007,6:15,0.72,25.2,4970,2.65
7/29/2007,6:30,0.72,25.2,4970,2.65
7/29/2007,6:45,0.72,25.2,4970,2.65
7/29/2007,7:00,0.72,25.2,4970,2.65
7/29/2007,7:15,0.72,25.2,4970,2.65
7/29/2007,7:30,0.72,25.2,4970,2.65
7/29/2007,7:45,0.72,25.2,4970,2.65
7/29/2007,8:00,0.72,25.2,4970,2.65
7/29/2007,8:15,0.72,25.2,4970,2.65
7/29/2007,8:30,0.72,25.2,4970,2.65
7/29/2007,8:45,0.72,25.2,4970,2.65
7/29/2007,9:00,0.72,25.2,4970,2.65
7/29/2007,9:15,0.72,25.2,4970,2.65
7/29/2007,9:30,0.72,25.2,4970,2.65
7/29/2007,9:45,0.72,25.2,4970,2.65
7/29/2007,10:00,0.72,25.2,4970,2.65
7/29/2007,10:15,0.72,25.2,4970,2.65
7/29/2007,10:30,0.72,25.2,4970,2.65
7/29/2007,10:45,0.72,25.2,4970,2.65
7/29/2007,11:00,0.72,25.2,4970,2.65
7/29/2007,11:15,0.72,25.2,4970,2.65
7/29/2007,11:30,0.72,25.2,4970,2.65
7/29/2007,11:45,0.72,25.2,4970,2.65
7/29/2007,12:00,0.72,25.2,4970,2.65
7/29/2007,12:15,0.72,25.2,4970,2.65
7/29/2007,12:30,0.72,25.2,4970,2.65
7/29/2007,12:45,0.72,25.2,4970,2.65
7/29/2007,13:00,0.72,25.2,4970,2.65
7/29/2007,13:15,0.72,25.2,4970,2.65
7/29/2007,13:30,0.72,25.2,4970,2.65
7/29/2007,13:45,0.72,25.2,4970,2.65
7/29/2007,14:00,0.72,25.2,4970,2.65
7/29/2007,14:15,0.72,25.2,4970,2.65
7/29/2007,14:30,0.72,25.2,4970,2.65
7/29/2007,14:45,0.72,25.2,4970,2.65
7/29/2007,15:00,0.72,25.2,4970,2.65
7/29/2007,15:15,0.72,25.2,4970,2.65
7/29/2007,15:30,0.72,25.2,4970,2.65
7/29/2007,15:45,0.72,25.2,4970,2.65
7/29/2007,16:00,0.72,25.2,4970,2.65
7/29/2007,16:15,0.72,25.2,4970,2.65
7/29/2007,16:30,0.72,25.2,4970,2.65
7/29/2007,16:45,0.72,25.2,4970,2.65
7/29/2007,17:00,0.72,25.2,4970,2.65
7/29/2007,17:15,0.72,25.2,4970,2.65
7/29/2007,17:30,0.72,25.2,4970,2.65
7/29/2007,17:45,0.72,25.2,4970,2.65
7/29/2007,18:00,0.72,25.2,4970,2.65
7/29/2007,18:15,0.72,25.2,4970,2.65
7/29/2007,18:30,0.72,25.2,4970,2.65
7/29/2007,18:45,0.72,25.2,4970,2.65
7/29/2007,19:00,0.72,25.2,4970,2.65
7/29/2007,19:15,0.72,25.2,4970,2.65
7/29/2007,19:30,0.72,25.2,4970,2.65
7/29/2007,19:45,0.72,25.2,4970,2.65
7/29/2007,20:00,0.72,25.2,4970,2.65
7/29/2007,20:15,0.72,25.2,4970,2.65
7/29/2007,20:30,0.72,25.2,4970,2.65
7/29/2007,20:45,0.72,25.2,4970,2.65
7/29/2007,21:00,0.73,25.2,4970,2.65
7/29/2007,21:15,0.72,25.2,4970,2.65
7/29/2007,21:30,0.73,25.2,4970,2.65
7/29/2007,21:45,0.72,25.2,4970,2.65
7/29/2007,22:00,0.73,25.2,4970,2.65
7/29/2007,22:15,0.73,25.2,4970,2.65
7/29/2007,22:30,0.73,25.2,4970,2.65
7/29/2007,22:45,0.73,25.2,4970,2.65
7/29/2007,23:00,0.73,25.2,4970,2.65
7/29/2007,23:15,0.73,25.2,4970,2.65
7/29/2007,23:30,0.73,25.2,4970,2.65
7/29/2007,23:45,0.73,25.2,4970,2.65
7/29/2007,0:00,0.73,25.2,4970,2.65
7/30/2007,0:15,0.73,25.2,4970,2.65
7/30/2007,0:30,0.73,25.2,4970,2.65
7/30/2007,0:45,0.73,25.2,4970,2.65
7/30/2007,1:00,0.73,25.2,4970,2.65
7/30/2007,1:15,0.73,25.2,4970,2.65
7/30/2007,1:30,0.73,25.2,4970,2.65
7/30/2007,1:45,0.73,25.2,4970,2.65
7/30/2007,2:00,0.73,25.2,4970,2.65
7/30/2007,2:15,0.73,25.2,4970,2.65
7/30/2007,2:30,0.73,25.2,4970,2.65
7/30/2007,2:45,0.73,25.2,4970,2.65
7/30/2007,3:00,0.73,25.2,4970,2.65
7/30/2007,3:15,0.73,25.2,4970,2.65
7/30/2007,3:30,0.73,25.2,4970,2.65
7/30/2007,3:45,0.73,25.2,4970,2.65
7/30/2007,4:00,0.73,25.2,4970,2.65
7/30/2007,4:15,0.72,25.2,4970,2.65
7/30/2007,4:30,0.73,25.2,4970,2.65
7/30/2007,4:45,0.73,25.2,4970,2.65
7/30/2007,5:00,0.73,25.2,4970,2.65
7/30/2007,5:15,0.73,25.2,4970,2.65
7/30/2007,5:30,0.73,25.2,4970,2.65
7/30/2007,5:45,0.73,25.2,4970,2.65
7/30/2007,6:00,0.72,25.2,4970,2.65
7/30/2007,6:15,0.72,25.2,4970,2.65
7/30/2007,6:30,0.72,25.2,4970,2.65
7/30/2007,6:45,0.73,25.2,4970,2.65
7/30/2007,7:00,0.72,25.2,4970,2.65
7/30/2007,7:15,0.72,25.2,4970,2.65
7/30/2007,7:30,0.73,25.2,4970,2.65
7/30/2007,7:45,0.72,25.2,4970,2.65
7/30/2007,8:00,0.72,25.2,4970,2.65
7/30/2007,8:15,0.72,25.2,4970,2.65
7/30/2007,8:30,0.72,25.2,4970,2.65
7/30/2007,8:45,0.72,25.2,4970,2.65
7/30/2007,9:00,0.72,25.2,4970,2.65
7/30/2007,9:15,0.72,25.2,4970,2.65
7/30/2007,9:30,0.72,25.2,4970,2.65
7/30/2007,9:45,0.72,25.2,4970,2.65
7/30/2007,10:00,0.72,25.2,4970,2.65
7/30/2007,10:15,0.72,25.2,4970,2.65
7/30/2007,10:30,0.72,25.2,4970,2.65
7/30/2007,10:45,0.72,25.2,4970,2.65
7/30/2007,11:00,0.72,25.2,4970,2.65
7/30/2007,11:15,0.72,25.2,4970,2.65
7/30/2007,11:30,0.72,25.2,4970,2.65
7/30/2007,11:45,0.72,25.2,4970,2.65
7/30/2007,12:00,0.72,25.2,4970,2.65
7/30/2007,12:15,0.72,25.2,4970,2.65
7/30/2007,12:30,0.72,25.2,4970,2.65
7/30/2007,12:45,0.72,25.2,4970,2.65
7/30/2007,13:00,0.72,25.2,4970,2.65
7/30/2007,13:15,0.72,25.2,4970,2.65
7/30/2007,13:30,0.72,25.2,4970,2.65
7/30/2007,13:45,0.72,25.2,4970,2.65
7/30/2007,14:00,0.72,25.2,4970,2.65
7/30/2007,14:15,0.72,25.2,4970,2.65
7/30/2007,14:30,0.72,25.2,4970,2.65
7/30/2007,14:45,0.72,25.2,4970,2.65
7/30/2007,15:00,0.72,25.2,4970,2.65
7/30/2007,15:15,0.72,25.2,4970,2.65
7/30/2007,15:30,0.72,25.2,4970,2.65
7/30/2007,15:45,0.72,25.2,4970,2.65
7/30/2007,16:00,0.72,25.2,4970,2.65
7/30/2007,16:15,0.72,25.2,4970,2.65
7/30/2007,16:30,0.72,25.2,4970,2.65
7/30/2007,16:45,0.72,25.2,4970,2.65
7/30/2007,17:00,0.72,25.2,4970,2.65
7/30/2007,17:15,0.72,25.2,4970,2.65
7/30/2007,17:30,0.72,25.2,4970,2.65
7/30/2007,17:45,0.72,25.2,4970,2.65
7/30/2007,18:00,0.71,25.2,4970,2.65
7/30/2007,18:15,0.72,25.2,4970,2.65
7/30/2007,18:30,0.72,25.2,4970,2.65
7/30/2007,18:45,0.72,25.2,4970,2.65
7/30/2007,19:00,0.72,25.2,4970,2.65
7/30/2007,19:15,0.72,25.2,4970,2.65
7/30/2007,19:30,0.72,25.2,4970,2.65
7/30/2007,19:45,0.72,25.2,4970,2.65
7/30/2007,20:00,0.72,25.2,4970,2.65
7/30/2007,20:15,0.72,25.2,4970,2.65
7/30/2007,20:30,0.72,25.2,4970,2.65
7/30/2007,20:45,0.72,25.2,4970,2.65
7/30/2007,21:00,0.72,25.2,4970,2.65
7/30/2007,21:15,0.72,25.2,4970,2.65
7/30/2007,21:30,0.72,25.2,4970,2.65
7/30/2007,21:45,0.72,25.2,4970,2.65
7/30/2007,22:00,0.72,25.2,4970,2.65
7/30/2007,22:15,0.72,25.2,4970,2.65
7/30/2007,22:30,0.72,25.2,4970,2.65
7/30/2007,22:45,0.72,25.2,4970,2.65
7/30/2007,23:00,0.72,25.2,4970,2.65
7/30/2007,23:15,0.72,25.2,4970,2.65
7/30/2007,23:30,0.72,25.2,4970,2.65
7/30/2007,23:45,0.72,25.2,4970,2.65
7/30/2007,0:00,0.72,25.2,4970,2.65
7/31/2007,0:15,0.72,25.2,4970,2.65
7/31/2007,0:30,0.72,25.2,4970,2.65
7/31/2007,0:45,0.72,25.2,4970,2.65
7/31/2007,1:00,0.72,25.2,4970,2.65
7/31/2007,1:15,0.72,25.2,4970,2.65
7/31/2007,1:30,0.72,25.2,4970,2.65
7/31/2007,1:45,0.72,25.2,4970,2.65
7/31/2007,2:00,0.72,25.2,4970,2.65
7/31/2007,2:15,0.72,25.2,4970,2.65
7/31/2007,2:30,0.72,25.2,4970,2.65
7/31/2007,2:45,0.72,25.2,4970,2.65
7/31/2007,3:00,0.72,25.2,4970,2.65
7/31/2007,3:15,0.72,25.2,4970,2.65
7/31/2007,3:30,0.72,25.2,4970,2.65
7/31/2007,3:45,0.72,25.2,4970,2.65
7/31/2007,4:00,0.72,25.2,4970,2.65
7/31/2007,4:15,0.72,25.2,4970,2.65
7/31/2007,4:30,0.72,25.2,4970,2.65
7/31/2007,4:45,0.72,25.2,4970,2.65
7/31/2007,5:00,0.72,25.2,4970,2.65
7/31/2007,5:15,0.72,25.2,4970,2.65
7/31/2007,5:30,0.72,25.2,4970,2.65
7/31/2007,5:45,0.72,25.2,4970,2.65
7/31/2007,6:00,0.72,25.2,4970,2.65
7/31/2007,6:15,0.72,25.2,4970,2.65
7/31/2007,6:30,0.72,25.2,4970,2.65
7/31/2007,6:45,0.72,25.2,4970,2.65
7/31/2007,7:00,0.72,25.2,4970,2.65
7/31/2007,7:15,0.72,25.2,4970,2.65
7/31/2007,7:30,0.72,25.2,4970,2.65
7/31/2007,7:45,0.72,25.2,4970,2.65
7/31/2007,8:00,0.72,25.2,4970,2.65
7/31/2007,8:15,0.72,25.2,4970,2.65
7/31/2007,8:30,0.72,25.2,4970,2.65
7/31/2007,8:45,0.72,25.2,4970,2.65
7/31/2007,9:00,0.72,25.2,4970,2.65
7/31/2007,9:15,0.72,25.2,4970,2.65
7/31/2007,9:30,0.72,25.2,4970,2.65
7/31/2007,9:45,0.72,25.2,4970,2.65
7/31/2007,10:00,0.72,25.2,4970,2.65
7/31/2007,10:15,0.72,25.2,4970,2.65
7/31/2007,10:30,0.72,25.2,4970,2.65
7/31/2007,10:45,0.72,25.2,4970,2.65
7/31/2007,11:00,0.72,25.2,4970,2.65
7/31/2007,11:15,0.72,25.2,4970,2.65
7/31/2007,11:30,0.72,25.2,4970,2.65
7/31/2007,11:45,0.72,25.2,4970,2.65
7/31/2007,12:00,0.72,25.2,4970,2.65
7/31/2007,12:15,0.72,25.2,4970,2.65
7/31/2007,12:30,0.73,25.2,4970,2.65
7/31/2007,12:45,0.73,25.2,4970,2.65
7/31/2007,13:00,0.73,25.2,4970,2.65
7/31/2007,13:15,0.73,25.2,4970,2.65
7/31/2007,13:30,0.73,25.2,4970,2.65
7/31/2007,13:45,0.73,25.2,4970,2.65
7/31/2007,14:00,0.73,25.2,4970,2.65
7/31/2007,14:15,0.73,25.2,4970,2.65
7/31/2007,14:30,0.73,25.2,4970,2.65
7/31/2007,14:45,0.73,25.2,4970,2.65
7/31/2007,15:00,0.73,25.2,4970,2.65
7/31/2007,15:15,0.73,25.2,4970,2.65
7/31/2007,15:30,0.73,25.2,4970,2.65
7/31/2007,15:45,0.73,25.2,4970,2.65
7/31/2007,16:00,0.73,25.2,4970,2.65
7/31/2007,16:15,0.73,25.2,4970,2.65
7/31/2007,16:30,0.73,25.2,4970,2.65
7/31/2007,16:45,0.73,25.2,4970,2.65
7/31/2007,17:00,0.73,25.2,4970,2.65
7/31/2007,17:15,0.73,25.2,4970,2.65
7/31/2007,17:30,0.73,25.2,4970,2.65
7/31/2007,17:45,0.73,25.2,4970,2.65
7/31/2007,18:00,0.73,25.2,4970,2.65
7/31/2007,18:15,0.73,25.2,4970,2.65
7/31/2007,18:30,0.73,25.2,4970,2.65
7/31/2007,18:45,0.73,25.2,4970,2.65
7/31/2007,19:00,0.73,25.2,4970,2.65
7/31/2007,19:15,0.73,25.2,4970,2.65
7/31/2007,19:30,0.73,25.2,4970,2.65
7/31/2007,19:45,0.73,25.2,4970,2.65
7/31/2007,20:00,0.73,25.2,4970,2.65
7/31/2007,20:15,0.73,25.2,4970,2.65
7/31/2007,20:30,0.73,25.2,4970,2.65
7/31/2007,20:45,0.73,25.2,4970,2.65
7/31/2007,21:00,0.73,25.2,4970,2.65
7/31/2007,21:15,0.73,25.2,4970,2.65
7/31/2007,21:30,0.73,25.2,4970,2.65
7/31/2007,21:45,0.73,25.2,4970,2.65
7/31/2007,22:00,0.73,25.2,4970,2.65
7/31/2007,22:15,0.73,25.2,4970,2.65
7/31/2007,22:30,0.73,25.2,4970,2.65
7/31/2007,22:45,0.78,25.2,4970,2.65
7/31/2007,23:00,0.79,25.2,4970,2.65
7/31/2007,23:15,0.79,25.2,4970,2.65
7/31/2007,23:30,0.8,25.2,4970,2.65
7/31/2007,23:45,0.8,25.2,4970,2.65
7/31/2007,0:00,0.8,25.2,4970,2.65
8/1/2007,0:15,0.8,25.2,4970,2.65
8/1/2007,0:30,0.8,25.2,4970,2.65
8/1/2007,0:45,0.8,25.2,4970,2.65
8/1/2007,1:00,0.8,25.2,4970,2.65
8/1/2007,1:15,0.8,25.2,4970,2.65
8/1/2007,1:30,0.8,25.2,4970,2.65
8/1/2007,1:45,0.8,25.2,4970,2.65
8/1/2007,2:00,0.8,25.2,4970,2.65
8/1/2007,2:15,0.8,25.2,4970,2.65
8/1/2007,2:30,0.8,25.2,4970,2.65
8/1/2007,2:45,0.8,25.2,4970,2.65
8/1/2007,3:00,0.8,25.2,4970,2.65
8/1/2007,3:15,0.8,25.2,4970,2.65
8/1/2007,3:30,0.8,25.2,4970,2.65
8/1/2007,3:45,0.8,25.2,4970,2.65
8/1/2007,4:00,0.8,25.2,4970,2.65
8/1/2007,4:15,0.8,25.2,4970,2.65
8/1/2007,4:30,0.8,25.2,4970,2.65
8/1/2007,4:45,0.8,25.2,4970,2.65
8/1/2007,5:00,0.8,25.2,4970,2.65
8/1/2007,5:15,0.8,25.2,4970,2.65
8/1/2007,5:30,0.8,25.2,4970,2.65
8/1/2007,5:45,0.79,25.2,4970,2.65
8/1/2007,6:00,0.79,25.2,4970,2.65
8/1/2007,6:15,0.8,25.2,4970,2.65
8/1/2007,6:30,0.79,25.2,4970,2.65
8/1/2007,6:45,0.79,25.2,4970,2.65
8/1/2007,7:00,0.79,25.2,4970,2.65
8/1/2007,7:15,0.79,25.2,4970,2.65
8/1/2007,7:30,0.79,25.2,4970,2.65
8/1/2007,7:45,0.8,25.2,4970,2.65
8/1/2007,8:00,0.79,25.2,4970,2.65
8/1/2007,8:15,0.79,25.2,4970,2.65
8/1/2007,8:30,0.79,25.2,4970,2.65
8/1/2007,8:45,0.79,25.2,4970,2.65
8/1/2007,9:00,0.79,25.2,4970,2.65
8/1/2007,9:15,0.79,25.2,4970,2.65
8/1/2007,9:30,0.79,25.2,4970,2.65
8/1/2007,9:45,0.79,25.2,4970,2.65
8/1/2007,10:00,0.79,25.2,4970,2.65
8/1/2007,10:15,0.79,25.2,4970,2.65
8/1/2007,10:30,0.79,25.2,4970,2.65
8/1/2007,10:45,0.79,25.2,4970,2.65
8/1/2007,11:00,0.79,25.2,4970,2.65
8/1/2007,11:15,0.79,25.2,4970,2.65
8/1/2007,11:30,0.79,25.2,4970,2.65
8/1/2007,11:45,0.79,25.2,4970,2.65
8/1/2007,12:00,0.79,25.2,4970,2.65
8/1/2007,12:15,0.79,25.2,4970,2.65
8/1/2007,12:30,0.79,25.2,4970,2.65
8/1/2007,12:45,0.79,25.2,4970,2.65
8/1/2007,13:00,0.79,25.2,4970,2.65
8/1/2007,13:15,0.79,25.2,4970,2.65
8/1/2007,13:30,0.79,25.2,4970,2.65
8/1/2007,13:45,0.79,25.2,4970,2.65
8/1/2007,14:00,0.79,25.2,4970,2.65
8/1/2007,14:15,0.79,25.2,4970,2.65
8/1/2007,14:30,0.79,25.2,4970,2.65
8/1/2007,14:45,0.79,25.2,4970,2.65
8/1/2007,15:00,0.78,25.2,4970,2.65
8/1/2007,15:15,0.79,25.2,4970,2.65
8/1/2007,15:30,0.79,25.2,4970,2.65
8/1/2007,15:45,0.78,25.2,4970,2.65
8/1/2007,16:00,0.78,25.2,4970,2.65
8/1/2007,16:15,0.78,25.2,4970,2.65
8/1/2007,16:30,0.78,25.2,4970,2.65
8/1/2007,16:45,0.78,25.2,4970,2.65
8/1/2007,17:00,0.78,25.2,4970,2.65
8/1/2007,17:15,0.78,25.2,4970,2.65
8/1/2007,17:30,0.78,25.2,4970,2.65
8/1/2007,17:45,0.78,25.2,4970,2.65
8/1/2007,18:00,0.78,25.2,4970,2.65
8/1/2007,18:15,0.78,25.2,4970,2.65
8/1/2007,18:30,0.78,25.2,4970,2.65
8/1/2007,18:45,0.78,25.2,4970,2.65
8/1/2007,19:00,0.78,25.2,4970,2.65
8/1/2007,19:15,0.78,25.2,4970,2.65
8/1/2007,19:30,0.8,25.2,4970,2.65
8/1/2007,19:45,0.82,25.2,4970,2.65
8/1/2007,20:00,0.82,25.2,4970,2.65
8/1/2007,20:15,0.82,25.2,4970,2.65
8/1/2007,20:30,0.82,25.2,4970,2.65
8/1/2007,20:45,0.82,25.2,4970,2.65
8/1/2007,21:00,0.82,25.2,4970,2.65
8/1/2007,21:15,0.81,25.2,4970,2.65
8/1/2007,21:30,0.82,25.2,4970,2.65
8/1/2007,21:45,0.82,25.2,4970,2.65
8/1/2007,22:00,0.81,25.2,4970,2.65
8/1/2007,22:15,0.82,25.2,4970,2.65
8/1/2007,22:30,0.81,25.2,4970,2.65
8/1/2007,22:45,0.81,25.2,4970,2.65
8/1/2007,23:00,0.82,25.2,4970,2.65
8/1/2007,23:15,0.81,25.2,4970,2.65
8/1/2007,23:30,0.81,25.2,4970,2.65
8/1/2007,23:45,0.82,25.2,4970,2.65
8/1/2007,0:00,0.82,25.2,4970,2.65
8/2/2007,0:15,0.82,25.2,4970,2.65
8/2/2007,0:30,0.81,25.2,4970,2.65
8/2/2007,0:45,0.81,25.2,4970,2.65
8/2/2007,1:00,0.82,25.2,4970,2.65
8/2/2007,1:15,0.82,25.2,4970,2.65
8/2/2007,1:30,0.81,25.2,4970,2.65
8/2/2007,1:45,0.82,25.2,4970,2.65
8/2/2007,2:00,0.82,25.2,4970,2.65
8/2/2007,2:15,0.81,25.2,4970,2.65
8/2/2007,2:30,0.82,25.2,4970,2.65
8/2/2007,2:45,0.82,25.2,4970,2.65
8/2/2007,3:00,0.82,25.2,4970,2.65
8/2/2007,3:15,0.81,25.2,4970,2.65
8/2/2007,3:30,0.81,25.2,4970,2.65
8/2/2007,3:45,0.81,25.2,4970,2.65
8/2/2007,4:00,0.81,25.2,4970,2.65
8/2/2007,4:15,0.81,25.2,4970,2.65
8/2/2007,4:30,0.81,25.2,4970,2.65
8/2/2007,4:45,0.81,25.2,4970,2.65
8/2/2007,5:00,0.81,25.2,4970,2.65
8/2/2007,5:15,0.81,25.2,4970,2.65
8/2/2007,5:30,0.81,25.2,4970,2.65
8/2/2007,5:45,0.81,25.2,4970,2.65
8/2/2007,6:00,0.81,25.2,4970,2.65
8/2/2007,6:15,0.81,25.2,4970,2.65
8/2/2007,6:30,0.81,25.2,4970,2.65
8/2/2007,6:45,0.81,25.2,4970,2.65
8/2/2007,7:00,0.81,25.2,4970,2.65
8/2/2007,7:15,0.81,25.2,4970,2.65
8/2/2007,7:30,0.81,25.2,4970,2.65
8/2/2007,7:45,0.81,25.2,4970,2.65
8/2/2007,8:00,0.81,25.2,4970,2.65
8/2/2007,8:15,0.81,25.2,4970,2.65
8/2/2007,8:30,0.81,25.2,4970,2.65
8/2/2007,8:45,0.81,25.2,4970,2.65
8/2/2007,9:00,0.81,25.2,4970,2.65
8/2/2007,9:15,0.81,25.2,4970,2.65
8/2/2007,9:30,0.81,25.2,4970,2.65
8/2/2007,9:45,0.8,25.2,4970,2.65
8/2/2007,10:00,0.81,25.2,4970,2.65
8/2/2007,10:15,0.8,25.2,4970,2.65
8/2/2007,10:30,0.8,25.2,4970,2.65
8/2/2007,10:45,0.8,25.2,4970,2.65
8/2/2007,11:00,0.8,25.2,4970,2.65
8/2/2007,11:15,0.8,25.2,4970,2.65
8/2/2007,11:30,0.8,25.2,4970,2.65
8/2/2007,11:45,0.8,25.2,4970,2.65
8/2/2007,12:00,0.8,25.2,4970,2.65
8/2/2007,12:15,0.8,25.2,4970,2.65
8/2/2007,12:30,0.8,25.2,4970,2.65
8/2/2007,12:45,0.8,25.2,4970,2.65
8/2/2007,13:00,0.8,25.2,4970,2.65
8/2/2007,13:15,0.8,25.2,4970,2.65
8/2/2007,13:30,0.8,25.2,4970,2.65
8/2/2007,13:45,0.8,25.2,4970,2.65
8/2/2007,14:00,0.8,25.2,4970,2.65
8/2/2007,14:15,0.8,25.2,4970,2.65
8/2/2007,14:30,0.8,25.2,4970,2.65
8/2/2007,14:45,0.8,25.2,4970,2.65
8/2/2007,15:00,0.8,25.2,4970,2.65
8/2/2007,15:15,0.8,25.2,4970,2.65
8/2/2007,15:30,0.8,25.2,4970,2.65
8/2/2007,15:45,0.79,25.2,4970,2.65
8/2/2007,16:00,0.8,25.2,4970,2.65
8/2/2007,16:15,0.79,25.2,4970,2.65
8/2/2007,16:30,0.79,25.2,4970,2.65
8/2/2007,16:45,0.79,25.2,4970,2.65
8/2/2007,17:00,0.79,25.2,4970,2.65
8/2/2007,17:15,0.79,25.2,4970,2.65
8/2/2007,17:30,0.79,25.2,4970,2.65
8/2/2007,17:45,0.79,25.2,4970,2.65
8/2/2007,18:00,0.79,25.2,4970,2.65
8/2/2007,18:15,0.79,25.2,4970,2.65
8/2/2007,18:30,0.79,25.2,4970,2.65
8/2/2007,18:45,0.79,25.2,4970,2.65
8/2/2007,19:00,0.79,25.2,4970,2.65
8/2/2007,19:15,0.79,25.2,4970,2.65
8/2/2007,19:30,0.79,25.2,4970,2.65
8/2/2007,19:45,0.79,25.2,4970,2.65
8/2/2007,20:00,0.79,25.2,4970,2.65
8/2/2007,20:15,0.79,25.2,4970,2.65
8/2/2007,20:30,0.79,25.2,4970,2.65
8/2/2007,20:45,0.79,25.2,4970,2.65
8/2/2007,21:00,0.78,25.2,4970,2.65
8/2/2007,21:15,0.79,25.2,4970,2.65
8/2/2007,21:30,0.79,25.2,4970,2.65
8/2/2007,21:45,0.79,25.2,4970,2.65
8/2/2007,22:00,0.79,25.2,4970,2.65
8/2/2007,22:15,0.79,25.2,4970,2.65
8/2/2007,22:30,0.78,25.2,4970,2.65
8/2/2007,22:45,0.78,25.2,4970,2.65
8/2/2007,23:00,0.78,25.2,4970,2.65
8/2/2007,23:15,0.78,25.2,4970,2.65
8/2/2007,23:30,0.78,25.2,4970,2.65
8/2/2007,23:45,0.78,25.2,4970,2.65
8/2/2007,0:00,0.79,25.2,4970,2.65
8/3/2007,0:15,0.78,25.2,4970,2.65
8/3/2007,0:30,0.78,25.2,4970,2.65
8/3/2007,0:45,0.78,25.2,4970,2.65
8/3/2007,1:00,0.78,25.2,4970,2.65
8/3/2007,1:15,0.78,25.2,4970,2.65
8/3/2007,1:30,0.78,25.2,4970,2.65
8/3/2007,1:45,0.78,25.2,4970,2.65
8/3/2007,2:00,0.78,25.2,4970,2.65
8/3/2007,2:15,0.78,25.2,4970,2.65
8/3/2007,2:30,0.78,25.2,4970,2.65
8/3/2007,2:45,0.78,25.2,4970,2.65
8/3/2007,3:00,0.78,25.2,4970,2.65
8/3/2007,3:15,0.78,25.2,4970,2.65
8/3/2007,3:30,0.78,25.2,4970,2.65
8/3/2007,3:45,0.78,25.2,4970,2.65
8/3/2007,4:00,0.78,25.2,4970,2.65
8/3/2007,4:15,0.78,25.2,4970,2.65
8/3/2007,4:30,0.78,25.2,4970,2.65
8/3/2007,4:45,0.78,25.2,4970,2.65
8/3/2007,5:00,0.78,25.2,4970,2.65
8/3/2007,5:15,0.78,25.2,4970,2.65
8/3/2007,5:30,0.78,25.2,4970,2.65
8/3/2007,5:45,0.78,25.2,4970,2.65
8/3/2007,6:00,0.78,25.2,4970,2.65
8/3/2007,6:15,0.77,25.2,4970,2.65
8/3/2007,6:30,0.78,25.2,4970,2.65
8/3/2007,6:45,0.78,25.2,4970,2.65
8/3/2007,7:00,0.78,25.2,4970,2.65
8/3/2007,7:15,0.77,25.2,4970,2.65
8/3/2007,7:30,0.77,25.2,4970,2.65
8/3/2007,7:45,0.77,25.2,4970,2.65
8/3/2007,8:00,0.77,25.2,4970,2.65
8/3/2007,8:15,0.77,25.2,4970,2.65
8/3/2007,8:30,0.77,25.2,4970,2.65
8/3/2007,8:45,0.77,25.2,4970,2.65
8/3/2007,9:00,0.77,25.2,4970,2.65
8/3/2007,9:15,0.77,25.2,4970,2.65
8/3/2007,9:30,0.77,25.2,4970,2.65
8/3/2007,9:45,0.77,25.2,4970,2.65
8/3/2007,10:00,0.77,25.2,4970,2.65
8/3/2007,10:15,0.77,25.2,4970,2.65
8/3/2007,10:30,0.77,25.2,4970,2.65
8/3/2007,10:45,0.77,25.2,4970,2.65
8/3/2007,11:00,0.76,25.2,4970,2.65
8/3/2007,11:15,0.77,25.2,4970,2.65
8/3/2007,11:30,0.77,25.2,4970,2.65
8/3/2007,11:45,0.76,25.2,4970,2.65
8/3/2007,12:00,0.76,25.2,4970,2.65
8/3/2007,12:15,0.76,25.2,4970,2.65
8/3/2007,12:30,0.76,25.2,4970,2.65
8/3/2007,12:45,0.76,25.2,4970,2.65
8/3/2007,13:00,0.76,25.2,4970,2.65
8/3/2007,13:15,0.76,25.2,4970,2.65
8/3/2007,13:30,0.76,25.2,4970,2.65
8/3/2007,13:45,0.76,25.2,4970,2.65
8/3/2007,14:00,0.76,25.2,4970,2.65
8/3/2007,14:15,0.76,25.2,4970,2.65
8/3/2007,14:30,0.76,25.2,4970,2.65
8/3/2007,14:45,0.76,25.2,4970,2.65
8/3/2007,15:00,0.76,25.2,4970,2.65
8/3/2007,15:15,0.76,25.2,4970,2.65
8/3/2007,15:30,0.76,25.2,4970,2.65
8/3/2007,15:45,0.76,25.2,4970,2.65
8/3/2007,16:00,0.76,25.2,4970,2.65
8/3/2007,16:15,0.76,25.2,4970,2.65
8/3/2007,16:30,0.76,25.2,4970,2.65
8/3/2007,16:45,0.75,25.2,4970,2.65
8/3/2007,17:00,0.75,25.2,4970,2.65
8/3/2007,17:15,0.75,25.2,4970,2.65
8/3/2007,17:30,0.75,25.2,4970,2.65
8/3/2007,17:45,0.75,25.2,4970,2.65
8/3/2007,18:00,0.75,25.2,4970,2.65
8/3/2007,18:15,0.75,25.2,4970,2.65
8/3/2007,18:30,0.75,25.2,4970,2.65
8/3/2007,18:45,0.75,25.2,4970,2.65
8/3/2007,19:00,0.75,25.2,4970,2.65
8/3/2007,19:15,0.75,25.2,4970,2.65
8/3/2007,19:30,0.75,25.2,4970,2.65
8/3/2007,19:45,0.75,25.2,4970,2.65
8/3/2007,20:00,0.75,25.2,4970,2.65
8/3/2007,20:15,0.74,25.2,4970,2.65
8/3/2007,20:30,0.74,25.2,4970,2.65
8/3/2007,20:45,0.74,25.2,4970,2.65
8/3/2007,21:00,0.74,25.2,4970,2.65
8/3/2007,21:15,0.74,25.2,4970,2.65
8/3/2007,21:30,0.74,25.2,4970,2.65
8/3/2007,21:45,0.74,25.2,4970,2.65
8/3/2007,22:00,0.74,25.2,4970,2.65
8/3/2007,22:15,0.74,25.2,4970,2.65
8/3/2007,22:30,0.74,25.2,4970,2.65
8/3/2007,22:45,0.74,25.2,4970,2.65
8/3/2007,23:00,0.74,25.2,4970,2.65
8/3/2007,23:15,0.74,25.2,4970,2.65
8/3/2007,23:30,0.74,25.2,4970,2.65
8/3/2007,23:45,0.74,25.2,4970,2.65
8/3/2007,0:00,0.74,25.2,4970,2.65
8/4/2007,0:15,0.74,25.2,4970,2.65
8/4/2007,0:30,0.74,25.2,4970,2.65
8/4/2007,0:45,0.74,25.2,4970,2.65
8/4/2007,1:00,0.74,25.2,4970,2.65
8/4/2007,1:15,0.74,25.2,4970,2.65
8/4/2007,1:30,0.74,25.2,4970,2.65
8/4/2007,1:45,0.74,25.2,4970,2.65
8/4/2007,2:00,0.74,25.2,4970,2.65
8/4/2007,2:15,0.74,25.2,4970,2.65
8/4/2007,2:30,0.74,25.2,4970,2.65
8/4/2007,2:45,0.73,25.2,4970,2.65
8/4/2007,3:00,0.74,25.2,4970,2.65
8/4/2007,3:15,0.74,25.2,4970,2.65
8/4/2007,3:30,0.74,25.2,4970,2.65
8/4/2007,3:45,0.74,25.2,4970,2.65
8/4/2007,4:00,0.73,25.2,4970,2.65
8/4/2007,4:15,0.74,25.2,4970,2.65
8/4/2007,4:30,0.74,25.2,4970,2.65
8/4/2007,4:45,0.73,25.2,4970,2.65
8/4/2007,5:00,0.74,25.2,4970,2.65
8/4/2007,5:15,0.73,25.2,4970,2.65
8/4/2007,5:30,0.73,25.2,4970,2.65
8/4/2007,5:45,0.73,25.2,4970,2.65
8/4/2007,6:00,0.73,25.2,4970,2.65
8/4/2007,6:15,0.73,25.2,4970,2.65
8/4/2007,6:30,0.73,25.2,4970,2.65
8/4/2007,6:45,0.73,25.2,4970,2.65
8/4/2007,7:00,0.73,25.2,4970,2.65
8/4/2007,7:15,0.73,25.2,4970,2.65
8/4/2007,7:30,0.73,25.2,4970,2.65
8/4/2007,7:45,0.73,25.2,4970,2.65
8/4/2007,8:00,0.73,25.2,4970,2.65
8/4/2007,8:15,0.73,25.2,4970,2.65
8/4/2007,8:30,0.72,25.2,4970,2.65
8/4/2007,8:45,0.72,25.2,4970,2.65
8/4/2007,9:00,0.72,25.2,4970,2.65
8/4/2007,9:15,0.72,25.2,4970,2.65
8/4/2007,9:30,0.72,25.2,4970,2.65
8/4/2007,9:45,0.72,25.2,4970,2.65
8/4/2007,10:00,0.72,25.2,4970,2.65
8/4/2007,10:15,0.72,25.2,4970,2.65
8/4/2007,10:30,0.72,25.2,4970,2.65
8/4/2007,10:45,0.72,25.2,4970,2.65
8/4/2007,11:00,0.72,25.2,4970,2.65
8/4/2007,11:15,0.72,25.2,4970,2.65
8/4/2007,11:30,0.72,25.2,4970,2.65
8/4/2007,11:45,0.72,25.2,4970,2.65
8/4/2007,12:00,0.72,25.2,4970,2.65
8/4/2007,12:15,0.72,25.2,4970,2.65
8/4/2007,12:30,0.72,25.2,4970,2.65
8/4/2007,12:45,0.72,25.2,4970,2.65
8/4/2007,13:00,0.72,25.2,4970,2.65
8/4/2007,13:15,0.71,25.2,4970,2.65
8/4/2007,13:30,0.71,25.2,4970,2.65
8/4/2007,13:45,0.71,25.2,4970,2.65
8/4/2007,14:00,0.71,25.2,4970,2.65
8/4/2007,14:15,0.72,25.2,4970,2.65
8/4/2007,14:30,0.71,25.2,4970,2.65
8/4/2007,14:45,0.71,25.2,4970,2.65
8/4/2007,15:00,0.71,25.2,4970,2.65
8/4/2007,15:15,0.71,25.2,4970,2.65
8/4/2007,15:30,0.71,25.2,4970,2.65
8/4/2007,15:45,0.71,25.2,4970,2.65
8/4/2007,16:00,0.71,25.2,4970,2.65
8/4/2007,16:15,0.71,25.2,4970,2.65
8/4/2007,16:30,0.71,25.2,4970,2.65
8/4/2007,16:45,0.71,25.2,4970,2.65
8/4/2007,17:00,0.71,25.2,4970,2.65
8/4/2007,17:15,0.71,25.2,4970,2.65
8/4/2007,17:30,0.71,25.2,4970,2.65
8/4/2007,17:45,0.71,25.2,4970,2.65
8/4/2007,18:00,0.71,25.2,4970,2.65
8/4/2007,18:15,0.71,25.2,4970,2.65
8/4/2007,18:30,0.71,25.2,4970,2.65
8/4/2007,18:45,0.71,25.2,4970,2.65
8/4/2007,19:00,0.71,25.2,4970,2.65
8/4/2007,19:15,0.71,25.2,4970,2.65
8/4/2007,19:30,0.71,25.2,4970,2.65
8/4/2007,19:45,0.71,25.2,4970,2.65
8/4/2007,20:00,0.71,25.2,4970,2.65
8/4/2007,20:15,0.71,25.2,4970,2.65
8/4/2007,20:30,0.71,25.2,4970,2.65
8/4/2007,20:45,0.71,25.2,4970,2.65
8/4/2007,21:00,0.71,25.2,4970,2.65
8/4/2007,21:15,0.7,25.2,4970,2.65
8/4/2007,21:30,0.7,25.2,4970,2.65
8/4/2007,21:45,0.7,25.2,4970,2.65
8/4/2007,22:00,0.7,25.2,4970,2.65
8/4/2007,22:15,0.7,25.2,4970,2.65
8/4/2007,22:30,0.7,25.2,4970,2.65
8/4/2007,22:45,0.7,25.2,4970,2.65
8/4/2007,23:00,0.7,25.2,4970,2.65
8/4/2007,23:15,0.7,25.2,4970,2.65
8/4/2007,23:30,0.7,25.2,4970,2.65
8/4/2007,23:45,0.7,25.2,4970,2.65
8/4/2007,0:00,0.7,25.2,4970,2.65
8/5/2007,0:15,0.7,25.2,4970,2.65
8/5/2007,0:30,0.7,25.2,4970,2.65
8/5/2007,0:45,0.7,25.2,4970,2.65
8/5/2007,1:00,0.7,25.2,4970,2.65
8/5/2007,1:15,0.7,25.2,4970,2.65
8/5/2007,1:30,0.7,25.2,4970,2.65
8/5/2007,1:45,0.7,25.2,4970,2.65
8/5/2007,2:00,0.7,25.2,4970,2.65
8/5/2007,2:15,0.7,25.2,4970,2.65
8/5/2007,2:30,0.7,25.2,4970,2.65
8/5/2007,2:45,0.7,25.2,4970,2.65
8/5/2007,3:00,0.69,25.2,4970,2.65
8/5/2007,3:15,0.7,25.2,4970,2.65
8/5/2007,3:30,0.69,25.2,4970,2.65
8/5/2007,3:45,0.7,25.2,4970,2.65
8/5/2007,4:00,0.69,25.2,4970,2.65
8/5/2007,4:15,0.69,25.2,4970,2.65
8/5/2007,4:30,0.69,25.2,4970,2.65
8/5/2007,4:45,0.69,25.2,4970,2.65
8/5/2007,5:00,0.69,25.2,4960,2.64
8/5/2007,5:15,0.69,25.2,4970,2.65
8/5/2007,5:30,0.69,25.2,4970,2.65
8/5/2007,5:45,0.69,25.2,4970,2.65
8/5/2007,6:00,0.69,25.2,4970,2.65
8/5/2007,6:15,0.69,25.2,4970,2.65
8/5/2007,6:30,0.69,25.2,4970,2.65
8/5/2007,6:45,0.69,25.2,4970,2.65
8/5/2007,7:00,0.69,25.2,4970,2.65
8/5/2007,7:15,0.69,25.2,4970,2.65
8/5/2007,7:30,0.69,25.2,4970,2.65
8/5/2007,7:45,0.68,25.2,4970,2.65
8/5/2007,8:00,0.68,25.2,4970,2.65
8/5/2007,8:15,0.69,25.2,4970,2.65
8/5/2007,8:30,0.68,25.2,4970,2.65
8/5/2007,8:45,0.68,25.2,4960,2.64
8/5/2007,9:00,0.68,25.2,4970,2.65
8/5/2007,9:15,0.68,25.2,4970,2.65
8/5/2007,9:30,0.68,25.2,4970,2.65
8/5/2007,9:45,0.68,25.2,4970,2.65
8/5/2007,10:00,0.68,25.2,4970,2.65
8/5/2007,10:15,0.68,25.2,4970,2.65
8/5/2007,10:30,0.68,25.2,4970,2.65
8/5/2007,10:45,0.68,25.2,4970,2.65
8/5/2007,11:00,0.68,25.2,4970,2.65
8/5/2007,11:15,0.68,25.2,4970,2.65
8/5/2007,11:30,0.67,25.2,4960,2.64
8/5/2007,11:45,0.68,25.2,4970,2.65
8/5/2007,12:00,0.68,25.2,4970,2.65
8/5/2007,12:15,0.68,25.2,4970,2.65
8/5/2007,12:30,0.68,25.2,4970,2.65
8/5/2007,12:45,0.67,25.2,4970,2.65
8/5/2007,13:00,0.67,25.2,4970,2.65
8/5/2007,13:15,0.67,25.2,4970,2.65
8/5/2007,13:30,0.67,25.2,4970,2.65
8/5/2007,13:45,0.67,25.2,4970,2.65
8/5/2007,14:00,0.67,25.2,4970,2.65
8/5/2007,14:15,0.67,25.2,4970,2.65
8/5/2007,14:30,0.67,25.2,4970,2.65
8/5/2007,14:45,0.67,25.2,4960,2.64
8/5/2007,15:00,0.67,25.2,4970,2.65
8/5/2007,15:15,0.67,25.2,4970,2.65
8/5/2007,15:30,0.67,25.2,4970,2.65
8/5/2007,15:45,0.67,25.2,4960,2.64
8/5/2007,16:00,0.67,25.2,4970,2.65
8/5/2007,16:15,0.67,25.2,4970,2.65
8/5/2007,16:30,0.67,25.2,4970,2.65
8/5/2007,16:45,0.67,25.2,4970,2.65
8/5/2007,17:00,0.67,25.2,4970,2.65
8/5/2007,17:15,0.67,25.2,4970,2.65
8/5/2007,17:30,0.66,25.2,4970,2.65
8/5/2007,17:45,0.66,25.2,4970,2.65
8/5/2007,18:00,0.66,25.2,4970,2.65
8/5/2007,18:15,0.66,25.2,4970,2.65
8/5/2007,18:30,0.66,25.2,4970,2.65
8/5/2007,18:45,0.66,25.2,4970,2.65
8/5/2007,19:00,0.66,25.2,4970,2.65
8/5/2007,19:15,0.66,25.2,4970,2.65
8/5/2007,19:30,0.66,25.2,4970,2.65
8/5/2007,19:45,0.66,25.2,4970,2.65
8/5/2007,20:00,0.66,25.2,4970,2.65
8/5/2007,20:15,0.66,25.2,4970,2.65
8/5/2007,20:30,0.66,25.2,4970,2.65
8/5/2007,20:45,0.66,25.2,4970,2.65
8/5/2007,21:00,0.65,25.2,4960,2.64
8/5/2007,21:15,0.65,25.2,4970,2.65
8/5/2007,21:30,0.65,25.2,4970,2.65
8/5/2007,21:45,0.65,25.2,4970,2.65
8/5/2007,22:00,0.65,25.2,4970,2.65
8/5/2007,22:15,0.65,25.2,4970,2.65
8/5/2007,22:30,0.65,25.2,4970,2.65
8/5/2007,22:45,0.65,25.2,4970,2.65
8/5/2007,23:00,0.65,25.2,4960,2.64
8/5/2007,23:15,0.65,25.2,4970,2.65
8/5/2007,23:30,0.65,25.2,4970,2.65
8/5/2007,23:45,0.65,25.2,4960,2.64
8/5/2007,0:00,0.65,25.2,4970,2.65
8/6/2007,0:15,0.65,25.2,4970,2.65
8/6/2007,0:30,0.65,25.2,4970,2.65
8/6/2007,0:45,0.65,25.2,4970,2.65
8/6/2007,1:00,0.65,25.2,4960,2.64
8/6/2007,1:15,0.64,25.2,4970,2.65
8/6/2007,1:30,0.64,25.2,4970,2.65
8/6/2007,1:45,0.65,25.2,4960,2.64
8/6/2007,2:00,0.65,25.2,4970,2.65
8/6/2007,2:15,0.64,25.2,4960,2.64
8/6/2007,2:30,0.64,25.2,4970,2.65
8/6/2007,2:45,0.64,25.2,4970,2.65
8/6/2007,3:00,0.64,25.2,4970,2.65
8/6/2007,3:15,0.64,25.2,4970,2.65
8/6/2007,3:30,0.64,25.2,4960,2.64
8/6/2007,3:45,0.64,25.2,4970,2.65
8/6/2007,4:00,0.64,25.2,4960,2.64
8/6/2007,4:15,0.64,25.2,4970,2.65
8/6/2007,4:30,0.64,25.2,4970,2.65
8/6/2007,4:45,0.64,25.2,4970,2.65
8/6/2007,5:00,0.64,25.2,4970,2.65
8/6/2007,5:15,0.64,25.2,4970,2.65
8/6/2007,5:30,0.64,25.2,4960,2.64
8/6/2007,5:45,0.64,25.2,4970,2.65
8/6/2007,6:00,0.64,25.2,4960,2.64
8/6/2007,6:15,0.64,25.2,4970,2.65
8/6/2007,6:30,0.64,25.2,4960,2.64
8/6/2007,6:45,0.64,25.2,4960,2.64
8/6/2007,7:00,0.64,25.2,4970,2.65
8/6/2007,7:15,0.64,25.2,4960,2.64
8/6/2007,7:30,0.64,25.2,4960,2.64
8/6/2007,7:45,0.64,25.2,4960,2.64
8/6/2007,8:00,0.64,25.2,4970,2.65
8/6/2007,8:15,0.63,25.2,4970,2.65
8/6/2007,8:30,0.63,25.2,4970,2.65
8/6/2007,8:45,0.63,25.2,4970,2.65
8/6/2007,9:00,0.63,25.2,4960,2.64
8/6/2007,9:15,0.63,25.2,4970,2.65
8/6/2007,9:30,0.63,25.2,4970,2.65
8/6/2007,9:45,0.63,25.2,4960,2.64
8/6/2007,10:00,0.63,25.2,4970,2.65
8/6/2007,10:15,0.63,25.2,4970,2.65
8/6/2007,10:30,0.63,25.2,4970,2.65
8/6/2007,10:45,0.63,25.2,4970,2.65
8/6/2007,11:00,0.63,25.2,4960,2.64
8/6/2007,11:15,0.63,25.2,4970,2.65
8/6/2007,11:30,0.63,25.2,4970,2.65
8/6/2007,11:45,0.63,25.2,4970,2.65
8/6/2007,12:00,0.63,25.2,4970,2.65
8/6/2007,12:15,0.63,25.2,4970,2.65
8/6/2007,12:30,0.63,25.2,4970,2.65
8/6/2007,12:45,0.63,25.2,4970,2.65
8/6/2007,13:00,0.63,25.2,4960,2.64
8/6/2007,13:15,0.63,25.2,4970,2.65
8/6/2007,13:30,0.63,25.2,4970,2.65
8/6/2007,13:45,0.63,25.2,4970,2.65
8/6/2007,14:00,0.63,25.2,4960,2.64
8/6/2007,14:15,0.63,25.2,4960,2.64
8/6/2007,14:30,0.63,25.2,4970,2.65
8/6/2007,14:45,0.63,25.2,4970,2.65
8/6/2007,15:00,0.63,25.2,4960,2.64
8/6/2007,15:15,0.63,25.2,4960,2.64
8/6/2007,15:30,0.63,25.2,4970,2.65
8/6/2007,15:45,0.63,25.2,4970,2.65
8/6/2007,16:00,0.63,25.2,4960,2.64
8/6/2007,16:15,0.63,25.2,4970,2.65
8/6/2007,16:30,0.66,25.2,4970,2.65
8/6/2007,16:45,0.71,25.2,4970,2.65
8/6/2007,17:00,0.79,25.2,4970,2.65
8/6/2007,17:15,0.8,25.2,4970,2.65
8/6/2007,17:30,0.79,25.2,4970,2.65
8/6/2007,17:45,0.79,25.2,4970,2.65
8/6/2007,18:00,0.8,25.2,4970,2.65
8/6/2007,18:15,0.79,25.2,4970,2.65
8/6/2007,18:30,0.8,25.2,4970,2.65
8/6/2007,18:45,0.8,25.2,4970,2.65
8/6/2007,19:00,0.79,25.2,4970,2.65
8/6/2007,19:15,0.79,25.2,4970,2.65
8/6/2007,19:30,0.79,25.2,4970,2.65
8/6/2007,19:45,0.79,25.2,4970,2.65
8/6/2007,20:00,0.79,25.2,4970,2.65
8/6/2007,20:15,0.79,25.2,4970,2.65
8/6/2007,20:30,0.79,25.2,4970,2.65
8/6/2007,20:45,0.79,25.2,4970,2.65
8/6/2007,21:00,0.79,25.2,4970,2.65
8/6/2007,21:15,0.79,25.2,4970,2.65
8/6/2007,21:30,0.79,25.2,4970,2.65
8/6/2007,21:45,0.79,25.2,4970,2.65
8/6/2007,22:00,0.79,25.2,4970,2.65
8/6/2007,22:15,0.78,25.2,4970,2.65
8/6/2007,22:30,0.78,25.2,4970,2.65
8/6/2007,22:45,0.78,25.2,4970,2.65
8/6/2007,23:00,0.78,25.2,4970,2.65
8/6/2007,23:15,0.78,25.2,4970,2.65
8/6/2007,23:30,0.78,25.2,4970,2.65
8/6/2007,23:45,0.78,25.2,4970,2.65
8/6/2007,0:00,0.78,25.2,4970,2.65
8/7/2007,0:15,0.77,25.2,4970,2.65
8/7/2007,0:30,0.77,25.2,4970,2.65
8/7/2007,0:45,0.77,25.2,4970,2.65
8/7/2007,1:00,0.77,25.2,4970,2.65
8/7/2007,1:15,0.77,25.2,4970,2.65
8/7/2007,1:30,0.77,25.2,4970,2.65
8/7/2007,1:45,0.77,25.2,4970,2.65
8/7/2007,2:00,0.77,25.2,4970,2.65
8/7/2007,2:15,0.76,25.2,4970,2.65
8/7/2007,2:30,0.77,25.2,4970,2.65
8/7/2007,2:45,0.77,25.2,4970,2.65
8/7/2007,3:00,0.77,25.2,4970,2.65
8/7/2007,3:15,0.76,25.2,4970,2.65
8/7/2007,3:30,0.76,25.2,4970,2.65
8/7/2007,3:45,0.76,25.2,4970,2.65
8/7/2007,4:00,0.76,25.2,4970,2.65
8/7/2007,4:15,0.76,25.2,4970,2.65
8/7/2007,4:30,0.76,25.2,4970,2.65
8/7/2007,4:45,0.76,25.2,4970,2.65
8/7/2007,5:00,0.76,25.2,4970,2.65
8/7/2007,5:15,0.76,25.2,4970,2.65
8/7/2007,5:30,0.75,25.2,4970,2.65
8/7/2007,5:45,0.76,25.2,4970,2.65
8/7/2007,6:00,0.75,25.2,4970,2.65
8/7/2007,6:15,0.75,25.2,4970,2.65
8/7/2007,6:30,0.75,25.2,4970,2.65
8/7/2007,6:45,0.75,25.2,4970,2.65
8/7/2007,7:00,0.75,25.2,4970,2.65
8/7/2007,7:15,0.75,25.2,4970,2.65
8/7/2007,7:30,0.75,25.2,4970,2.65
8/7/2007,7:45,0.75,25.2,4970,2.65
8/7/2007,8:00,0.75,25.2,4970,2.65
8/7/2007,8:15,0.75,25.2,4970,2.65
8/7/2007,8:30,0.74,25.2,4970,2.65
8/7/2007,8:45,0.74,25.2,4970,2.65
8/7/2007,9:00,0.74,25.2,4970,2.65
8/7/2007,9:15,0.74,25.2,4970,2.65
8/7/2007,9:30,0.74,25.2,4970,2.65
8/7/2007,9:45,0.74,25.2,4970,2.65
8/7/2007,10:00,0.74,25.2,4970,2.65
8/7/2007,10:15,0.74,25.2,4970,2.65
8/7/2007,10:30,0.74,25.2,4970,2.65
8/7/2007,10:45,0.74,25.2,4970,2.65
8/7/2007,11:00,0.74,25.2,4970,2.65
8/7/2007,11:15,0.74,25.2,4970,2.65
8/7/2007,11:30,0.73,25.2,4970,2.65
8/7/2007,11:45,0.73,25.2,4970,2.65
8/7/2007,12:00,0.73,25.2,4970,2.65
8/7/2007,12:15,0.73,25.2,4970,2.65
8/7/2007,12:30,0.73,25.2,4970,2.65
8/7/2007,12:45,0.73,25.2,4970,2.65
8/7/2007,13:00,0.73,25.2,4970,2.65
8/7/2007,13:15,0.73,25.2,4970,2.65
8/7/2007,13:30,0.73,25.2,4970,2.65
8/7/2007,13:45,0.73,25.2,4970,2.65
8/7/2007,14:00,0.73,25.2,4970,2.65
8/7/2007,14:15,0.73,25.2,4970,2.65
8/7/2007,14:30,0.72,25.2,4970,2.65
8/7/2007,14:45,0.72,25.2,4970,2.65
8/7/2007,15:00,0.72,25.2,4970,2.65
8/7/2007,15:15,0.72,25.2,4970,2.65
8/7/2007,15:30,0.72,25.2,4970,2.65
8/7/2007,15:45,0.72,25.2,4970,2.65
8/7/2007,16:00,0.72,25.2,4970,2.65
8/7/2007,16:15,0.72,25.2,4970,2.65
8/7/2007,16:30,0.72,25.2,4970,2.65
8/7/2007,16:45,0.72,25.2,4970,2.65
8/7/2007,17:00,0.72,25.2,4970,2.65
8/7/2007,17:15,0.72,25.2,4970,2.65
8/7/2007,17:30,0.72,25.2,4970,2.65
8/7/2007,17:45,0.72,25.2,4970,2.65
8/7/2007,18:00,0.72,25.2,4970,2.65
8/7/2007,18:15,0.72,25.2,4970,2.65
8/7/2007,18:30,0.72,25.2,4970,2.65
8/7/2007,18:45,0.72,25.2,4970,2.65
8/7/2007,19:00,0.72,25.2,4970,2.65
8/7/2007,19:15,0.72,25.2,4970,2.65
8/7/2007,19:30,0.71,25.2,4970,2.65
8/7/2007,19:45,0.72,25.2,4970,2.65
8/7/2007,20:00,0.71,25.2,4970,2.65
8/7/2007,20:15,0.71,25.2,4970,2.65
8/7/2007,20:30,0.71,25.2,4970,2.65
8/7/2007,20:45,0.71,25.2,4970,2.65
8/7/2007,21:00,0.71,25.2,4970,2.65
8/7/2007,21:15,0.71,25.2,4970,2.65
8/7/2007,21:30,0.71,25.2,4970,2.65
8/7/2007,21:45,0.71,25.2,4970,2.65
8/7/2007,22:00,0.71,25.2,4970,2.65
8/7/2007,22:15,0.71,25.2,4970,2.65
8/7/2007,22:30,0.71,25.2,4970,2.65
8/7/2007,22:45,0.71,25.2,4970,2.65
8/7/2007,23:00,0.71,25.2,4970,2.65
8/7/2007,23:15,0.71,25.2,4970,2.65
8/7/2007,23:30,0.71,25.2,4970,2.65
8/7/2007,23:45,0.71,25.2,4970,2.65
8/7/2007,0:00,0.71,25.2,4970,2.65
8/8/2007,0:15,0.71,25.2,4970,2.65
8/8/2007,0:30,0.71,25.2,4970,2.65
8/8/2007,0:45,0.71,25.2,4970,2.65
8/8/2007,1:00,0.71,25.2,4970,2.65
8/8/2007,1:15,0.7,25.2,4970,2.65
8/8/2007,1:30,0.7,25.2,4970,2.65
8/8/2007,1:45,0.7,25.2,4970,2.65
8/8/2007,2:00,0.7,25.2,4970,2.65
8/8/2007,2:15,0.7,25.2,4970,2.65
8/8/2007,2:30,0.7,25.2,4970,2.65
8/8/2007,2:45,0.7,25.2,4970,2.65
8/8/2007,3:00,0.7,25.2,4970,2.65
8/8/2007,3:15,0.7,25.2,4970,2.65
8/8/2007,3:30,0.7,25.2,4970,2.65
8/8/2007,3:45,0.7,25.2,4970,2.65
8/8/2007,4:00,0.7,25.2,4970,2.65
8/8/2007,4:15,0.7,25.2,4970,2.65
8/8/2007,4:30,0.7,25.2,4970,2.65
8/8/2007,4:45,0.69,25.2,4970,2.65
8/8/2007,5:00,0.69,25.2,4970,2.65
8/8/2007,5:15,0.69,25.2,4970,2.65
8/8/2007,5:30,0.69,25.2,4970,2.65
8/8/2007,5:45,0.69,25.2,4970,2.65
8/8/2007,6:00,0.69,25.2,4970,2.65
8/8/2007,6:15,0.69,25.2,4970,2.65
8/8/2007,6:30,0.69,25.2,4970,2.65
8/8/2007,6:45,0.69,25.2,4970,2.65
8/8/2007,7:00,0.69,25.2,4970,2.65
8/8/2007,7:15,0.69,25.2,4970,2.65
8/8/2007,7:30,0.69,25.2,4970,2.65
8/8/2007,7:45,0.69,25.2,4970,2.65
8/8/2007,8:00,0.69,25.2,4970,2.65
8/8/2007,8:15,0.69,25.2,4970,2.65
8/8/2007,8:30,0.69,25.2,4970,2.65
8/8/2007,8:45,0.68,25.2,4970,2.65
8/8/2007,9:00,0.69,25.2,4970,2.65
8/8/2007,9:15,0.68,25.2,4970,2.65
8/8/2007,9:30,0.68,25.2,4970,2.65
8/8/2007,9:45,0.68,25.2,4970,2.65
8/8/2007,10:00,0.68,25.2,4970,2.65
8/8/2007,10:15,0.68,25.2,4970,2.65
8/8/2007,10:30,0.68,25.2,4970,2.65
8/8/2007,10:45,0.68,25.2,4970,2.65
8/8/2007,11:00,0.68,25.2,4970,2.65
8/8/2007,11:15,0.68,25.2,4970,2.65
8/8/2007,11:30,0.68,25.2,4970,2.65
8/8/2007,11:45,0.68,25.2,4970,2.65
8/8/2007,12:00,0.67,25.2,4970,2.65
8/8/2007,12:15,0.68,25.2,4970,2.65
8/8/2007,12:30,0.68,25.2,4970,2.65
8/8/2007,12:45,0.67,25.2,4970,2.65
8/8/2007,13:00,0.67,25.2,4970,2.65
8/8/2007,13:15,0.67,25.2,4970,2.65
8/8/2007,13:30,0.67,25.2,4970,2.65
8/8/2007,13:45,0.67,25.2,4970,2.65
8/8/2007,14:00,0.67,25.2,4970,2.65
8/8/2007,14:15,0.67,25.2,4970,2.65
8/8/2007,14:30,0.67,25.2,4970,2.65
8/8/2007,14:45,0.67,25.2,4970,2.65
8/8/2007,15:00,0.67,25.2,4970,2.65
8/8/2007,15:15,0.67,25.2,4970,2.65
8/8/2007,15:30,0.67,25.2,4970,2.65
8/8/2007,15:45,0.67,25.2,4970,2.65
8/8/2007,16:00,0.67,25.2,4970,2.65
8/8/2007,16:15,0.67,25.2,4970,2.65
8/8/2007,16:30,0.67,25.2,4970,2.65
8/8/2007,16:45,0.67,25.2,4970,2.65
8/8/2007,17:00,0.67,25.2,4970,2.65
8/8/2007,17:15,0.67,25.2,4970,2.65
8/8/2007,17:30,0.67,25.2,4970,2.65
8/8/2007,17:45,0.67,25.2,4970,2.65
8/8/2007,18:00,0.67,25.2,4970,2.65
8/8/2007,18:15,0.67,25.2,4970,2.65
8/8/2007,18:30,0.67,25.2,4970,2.65
8/8/2007,18:45,0.67,25.2,4970,2.65
8/8/2007,19:00,0.66,25.2,4960,2.64
8/8/2007,19:15,0.67,25.2,4970,2.65
8/8/2007,19:30,0.66,25.2,4970,2.65
8/8/2007,19:45,0.66,25.2,4970,2.65
8/8/2007,20:00,0.67,25.2,4970,2.65
8/8/2007,20:15,0.67,25.2,4970,2.65
8/8/2007,20:30,0.66,25.2,4970,2.65
8/8/2007,20:45,0.66,25.2,4970,2.65
8/8/2007,21:00,0.66,25.2,4970,2.65
8/8/2007,21:15,0.66,25.2,4970,2.65
8/8/2007,21:30,0.66,25.2,4970,2.65
8/8/2007,21:45,0.66,25.2,4970,2.65
8/8/2007,22:00,0.66,25.2,4970,2.65
8/8/2007,22:15,0.66,25.2,4970,2.65
8/8/2007,22:30,0.66,25.2,4970,2.65
8/8/2007,22:45,0.66,25.2,4970,2.65
8/8/2007,23:00,0.66,25.2,4970,2.65
8/8/2007,23:15,0.66,25.2,4970,2.65
8/8/2007,23:30,0.66,25.2,4970,2.65
8/8/2007,23:45,0.66,25.2,4970,2.65
8/8/2007,0:00,0.66,25.2,4970,2.65
8/9/2007,0:15,0.65,25.2,4970,2.65
8/9/2007,0:30,0.65,25.2,4970,2.65
8/9/2007,0:45,0.65,25.2,4960,2.64
8/9/2007,1:00,0.65,25.2,4960,2.64
8/9/2007,1:15,0.65,25.2,4970,2.65
8/9/2007,1:30,0.65,25.2,4970,2.65
8/9/2007,1:45,0.65,25.2,4960,2.64
8/9/2007,2:00,0.65,25.2,4970,2.65
8/9/2007,2:15,0.65,25.2,4970,2.65
8/9/2007,2:30,0.65,25.2,4970,2.65
8/9/2007,2:45,0.65,25.2,4970,2.65
8/9/2007,3:00,0.65,25.2,4970,2.65
8/9/2007,3:15,0.65,25.2,4960,2.64
8/9/2007,3:30,0.65,25.2,4960,2.64
8/9/2007,3:45,0.64,25.2,4970,2.65
8/9/2007,4:00,0.64,25.2,4970,2.65
8/9/2007,4:15,0.64,25.2,4970,2.65
8/9/2007,4:30,0.64,25.2,4970,2.65
8/9/2007,4:45,0.64,25.2,4960,2.64
8/9/2007,5:00,0.64,25.2,4970,2.65
8/9/2007,5:15,0.64,25.2,4970,2.65
8/9/2007,5:30,0.64,25.2,4960,2.64
8/9/2007,5:45,0.64,25.2,4960,2.64
8/9/2007,6:00,0.64,25.2,4960,2.64
8/9/2007,6:15,0.64,25.2,4960,2.64
8/9/2007,6:30,0.64,25.2,4970,2.65
8/9/2007,6:45,0.64,25.2,4970,2.65
8/9/2007,7:00,0.64,25.2,4960,2.64
8/9/2007,7:15,0.64,25.2,4970,2.65
8/9/2007,7:30,0.64,25.2,4970,2.65
8/9/2007,7:45,0.64,25.2,4970,2.65
8/9/2007,8:00,0.64,25.2,4960,2.64
8/9/2007,8:15,0.64,25.2,4970,2.65
8/9/2007,8:30,0.64,25.2,4970,2.65
8/9/2007,8:45,0.64,25.2,4970,2.65
8/9/2007,9:00,0.63,25.2,4970,2.65
8/9/2007,9:15,0.63,25.2,4970,2.65
8/9/2007,9:30,0.63,25.2,4970,2.65
8/9/2007,9:45,0.63,25.2,4960,2.64
8/9/2007,10:00,0.64,25.2,4970,2.65
8/9/2007,10:15,0.63,25.2,4970,2.65
8/9/2007,10:30,0.63,25.2,4970,2.65
8/9/2007,10:45,0.63,25.2,4970,2.65
8/9/2007,11:00,0.63,25.2,4970,2.65
8/9/2007,11:15,0.63,25.2,4970,2.65
8/9/2007,11:30,0.63,25.2,4970,2.65
8/9/2007,11:45,0.63,25.2,4960,2.64
8/9/2007,12:00,0.63,25.2,4960,2.64
8/9/2007,12:15,0.63,25.2,4970,2.65
8/9/2007,12:30,0.63,25.2,4960,2.64
8/9/2007,12:45,0.63,25.2,4970,2.65
8/9/2007,13:00,0.62,25.2,4960,2.64
8/9/2007,13:15,0.62,25.2,4970,2.65
8/9/2007,13:30,0.62,25.2,4970,2.65
8/9/2007,13:45,0.63,25.2,4970,2.65
8/9/2007,14:00,0.62,25.2,4970,2.65
8/9/2007,14:15,0.63,25.2,4960,2.64
8/9/2007,14:30,0.63,25.2,4970,2.65
8/9/2007,14:45,0.63,25.2,4970,2.65
8/9/2007,15:00,0.63,25.2,4970,2.65
8/9/2007,15:15,0.63,25.2,4960,2.64
8/9/2007,15:30,0.63,25.2,4970,2.65
8/9/2007,15:45,0.63,25.2,4970,2.65
8/9/2007,16:00,0.62,25.2,4970,2.65
8/9/2007,16:15,0.63,25.2,4960,2.64
8/9/2007,16:30,0.63,25.2,4970,2.65
8/9/2007,16:45,0.63,25.2,4960,2.64
8/9/2007,17:00,0.63,25.2,4960,2.64
8/9/2007,17:15,0.62,25.2,4970,2.65
8/9/2007,17:30,0.63,25.2,4970,2.65
8/9/2007,17:45,0.63,25.2,4970,2.65
8/9/2007,18:00,0.63,25.2,4970,2.65
8/9/2007,18:15,0.63,25.2,4970,2.65
8/9/2007,18:30,0.63,25.2,4970,2.65
8/9/2007,18:45,0.63,25.2,4960,2.64
8/9/2007,19:00,0.62,25.2,4960,2.64
8/9/2007,19:15,0.63,25.2,4960,2.64
8/9/2007,19:30,0.63,25.2,4970,2.65
8/9/2007,19:45,0.63,25.2,4960,2.64
8/9/2007,20:00,0.63,25.2,4960,2.64
8/9/2007,20:15,0.63,25.2,4970,2.65
8/9/2007,20:30,0.63,25.2,4960,2.64
8/9/2007,20:45,0.63,25.2,4960,2.64
8/9/2007,21:00,0.63,25.2,4960,2.64
8/9/2007,21:15,0.63,25.2,4970,2.65
8/9/2007,21:30,0.62,25.2,4960,2.64
8/9/2007,21:45,0.63,25.2,4970,2.65
8/9/2007,22:00,0.63,25.2,4970,2.65
8/9/2007,22:15,0.63,25.2,4960,2.64
8/9/2007,22:30,0.62,25.2,4970,2.65
8/9/2007,22:45,0.63,25.2,4970,2.65
8/9/2007,23:00,0.62,25.2,4970,2.65
8/9/2007,23:15,0.62,25.2,4960,2.64
8/9/2007,23:30,0.62,25.2,4960,2.64
8/9/2007,23:45,0.62,25.2,4960,2.64
8/9/2007,0:00,0.62,25.2,4960,2.64
8/10/2007,0:15,0.62,25.2,4970,2.65
8/10/2007,0:30,0.62,25.2,4970,2.65
8/10/2007,0:45,0.62,25.2,4960,2.64
8/10/2007,1:00,0.62,25.2,4960,2.64
8/10/2007,1:15,0.62,25.2,4960,2.64
8/10/2007,1:30,0.62,25.2,4960,2.64
8/10/2007,1:45,0.62,25.2,4960,2.64
8/10/2007,2:00,0.62,25.2,4960,2.64
8/10/2007,2:15,0.62,25.2,4960,2.64
8/10/2007,2:30,0.62,25.2,4960,2.64
8/10/2007,2:45,0.61,25.2,4960,2.64
8/10/2007,3:00,0.61,25.2,4960,2.64
8/10/2007,3:15,0.61,25.2,4960,2.64
8/10/2007,3:30,0.61,25.2,4960,2.64
8/10/2007,3:45,0.61,25.2,4960,2.64
8/10/2007,4:00,0.61,25.2,4960,2.64
8/10/2007,4:15,0.61,25.2,4960,2.64
8/10/2007,4:30,0.61,25.2,4960,2.64
8/10/2007,4:45,0.61,25.2,4970,2.65
8/10/2007,5:00,0.61,25.2,4960,2.64
8/10/2007,5:15,0.61,25.2,4960,2.64
8/10/2007,5:30,0.61,25.2,4960,2.64
8/10/2007,5:45,0.61,25.2,4960,2.64
8/10/2007,6:00,0.61,25.2,4970,2.65
8/10/2007,6:15,0.61,25.2,4970,2.65
8/10/2007,6:30,0.61,25.2,4970,2.65
8/10/2007,6:45,0.61,25.2,4960,2.64
8/10/2007,7:00,0.61,25.2,4960,2.64
8/10/2007,7:15,0.61,25.2,4960,2.64
8/10/2007,7:30,0.61,25.2,4970,2.65
8/10/2007,7:45,0.61,25.2,4960,2.64
8/10/2007,8:00,0.61,25.2,4960,2.64
8/10/2007,8:15,0.61,25.2,4970,2.65
8/10/2007,8:30,0.61,25.2,4970,2.65
8/10/2007,8:45,0.61,25.2,4970,2.65
8/10/2007,9:00,0.61,25.2,4970,2.65
8/10/2007,9:15,0.61,25.2,4960,2.64
8/10/2007,9:30,0.6,25.2,4960,2.64
8/10/2007,9:45,0.61,25.2,4960,2.64
8/10/2007,10:00,0.61,25.2,4960,2.64
8/10/2007,10:15,0.6,25.2,4970,2.65
8/10/2007,10:30,0.6,25.2,4970,2.65
8/10/2007,10:45,0.6,25.2,4970,2.65
8/10/2007,11:00,0.6,25.2,4960,2.64
8/10/2007,11:15,0.6,25.2,4960,2.64
8/10/2007,11:30,0.6,25.2,4960,2.64
8/10/2007,11:45,0.6,25.2,4970,2.65
8/10/2007,12:00,0.6,25.2,4960,2.64
8/10/2007,12:15,0.6,25.2,4960,2.64
8/10/2007,12:30,0.6,25.2,4960,2.64
8/10/2007,12:45,0.6,25.2,4960,2.64
8/10/2007,13:00,0.6,25.2,4970,2.65
8/10/2007,13:15,0.6,25.2,4960,2.64
8/10/2007,13:30,0.59,25.2,4970,2.65
8/10/2007,13:45,0.59,25.2,4960,2.64
8/10/2007,14:00,0.59,25.2,4960,2.64
8/10/2007,14:15,0.59,25.2,4960,2.64
8/10/2007,14:30,0.59,25.2,4970,2.65
8/10/2007,14:45,0.59,25.2,4960,2.64
8/10/2007,15:00,0.59,25.2,4970,2.65
8/10/2007,15:15,0.59,25.2,4970,2.65
8/10/2007,15:30,0.59,25.2,4960,2.64
8/10/2007,15:45,0.59,25.2,4960,2.64
8/10/2007,16:00,0.59,25.2,4960,2.64
8/10/2007,16:15,0.59,25.2,4960,2.64
8/10/2007,16:30,0.59,25.2,4960,2.64
8/10/2007,16:45,0.59,25.2,4960,2.64
8/10/2007,17:00,0.59,25.2,4960,2.64
8/10/2007,17:15,0.59,25.2,4960,2.64
8/10/2007,17:30,0.62,25.2,4970,2.65
8/10/2007,17:45,0.63,25.2,4970,2.65
8/10/2007,18:00,0.63,25.2,4970,2.65
8/10/2007,18:15,0.63,25.2,4970,2.65
8/10/2007,18:30,0.63,25.2,4970,2.65
8/10/2007,18:45,0.63,25.2,4970,2.65
8/10/2007,19:00,0.63,25.2,4970,2.65
8/10/2007,19:15,0.65,25.2,4970,2.65
8/10/2007,19:30,0.65,25.2,4970,2.65
8/10/2007,19:45,0.66,25.2,4970,2.65
8/10/2007,20:00,0.66,25.2,4970,2.65
8/10/2007,20:15,0.66,25.2,4970,2.65
8/10/2007,20:30,0.66,25.2,4970,2.65
8/10/2007,20:45,0.66,25.2,4970,2.65
8/10/2007,21:00,0.66,25.2,4970,2.65
8/10/2007,21:15,0.66,25.2,4970,2.65
8/10/2007,21:30,0.66,25.2,4970,2.65
8/10/2007,21:45,0.66,25.2,4970,2.65
8/10/2007,22:00,0.66,25.2,4970,2.65
8/10/2007,22:15,0.66,25.2,4970,2.65
8/10/2007,22:30,0.66,25.2,4970,2.65
8/10/2007,22:45,0.66,25.2,4970,2.65
8/10/2007,23:00,0.66,25.2,4970,2.65
8/10/2007,23:15,0.66,25.2,4970,2.65
8/10/2007,23:30,0.66,25.2,4970,2.65
8/10/2007,23:45,0.66,25.2,4970,2.65
8/10/2007,0:00,0.66,25.2,4970,2.65
8/11/2007,0:15,0.66,25.2,4970,2.65
8/11/2007,0:30,0.66,25.2,4970,2.65
8/11/2007,0:45,0.66,25.2,4970,2.65
8/11/2007,1:00,0.66,25.2,4970,2.65
8/11/2007,1:15,0.66,25.2,4970,2.65
8/11/2007,1:30,0.66,25.2,4970,2.65
8/11/2007,1:45,0.66,25.2,4970,2.65
8/11/2007,2:00,0.66,25.2,4970,2.65
8/11/2007,2:15,0.66,25.2,4970,2.65
8/11/2007,2:30,0.66,25.2,4970,2.65
8/11/2007,2:45,0.66,25.2,4970,2.65
8/11/2007,3:00,0.66,25.2,4970,2.65
8/11/2007,3:15,0.66,25.2,4970,2.65
8/11/2007,3:30,0.66,25.2,4970,2.65
8/11/2007,3:45,0.66,25.2,4970,2.65
8/11/2007,4:00,0.66,25.2,4970,2.65
8/11/2007,4:15,0.66,25.2,4970,2.65
8/11/2007,4:30,0.66,25.2,4970,2.65
8/11/2007,4:45,0.66,25.2,4970,2.65
8/11/2007,5:00,0.66,25.2,4970,2.65
8/11/2007,5:15,0.66,25.2,4970,2.65
8/11/2007,5:30,0.66,25.2,4970,2.65
8/11/2007,5:45,0.66,25.2,4970,2.65
8/11/2007,6:00,0.66,25.2,4970,2.65
8/11/2007,6:15,0.66,25.2,4970,2.65
8/11/2007,6:30,0.66,25.2,4970,2.65
8/11/2007,6:45,0.66,25.2,4970,2.65
8/11/2007,7:00,0.66,25.2,4970,2.65
8/11/2007,7:15,0.66,25.2,4970,2.65
8/11/2007,7:30,0.66,25.2,4970,2.65
8/11/2007,7:45,0.66,25.2,4970,2.65
8/11/2007,8:00,0.66,25.2,4970,2.65
8/11/2007,8:15,0.66,25.2,4970,2.65
8/11/2007,8:30,0.66,25.2,4970,2.65
8/11/2007,8:45,0.66,25.2,4970,2.65
8/11/2007,9:00,0.66,25.2,4970,2.65
8/11/2007,9:15,0.65,25.2,4970,2.65
8/11/2007,9:30,0.66,25.2,4970,2.65
8/11/2007,9:45,0.66,25.2,4970,2.65
8/11/2007,10:00,0.66,25.2,4970,2.65
8/11/2007,10:15,0.65,25.2,4970,2.65
8/11/2007,10:30,0.66,25.2,4970,2.65
8/11/2007,10:45,0.65,25.2,4970,2.65
8/11/2007,11:00,0.65,25.2,4970,2.65
8/11/2007,11:15,0.65,25.2,4970,2.65
8/11/2007,11:30,0.65,25.2,4970,2.65
8/11/2007,11:45,0.65,25.2,4970,2.65
8/11/2007,12:00,0.65,25.2,4970,2.65
8/11/2007,12:15,0.65,25.2,4970,2.65
8/11/2007,12:30,0.65,25.2,4970,2.65
8/11/2007,12:45,0.65,25.2,4970,2.65
8/11/2007,13:00,0.65,25.2,4970,2.65
8/11/2007,13:15,0.65,25.2,4970,2.65
8/11/2007,13:30,0.65,25.2,4970,2.65
8/11/2007,13:45,0.65,25.2,4970,2.65
8/11/2007,14:00,0.65,25.2,4970,2.65
8/11/2007,14:15,0.65,25.2,4970,2.65
8/11/2007,14:30,0.65,25.2,4970,2.65
8/11/2007,14:45,0.65,25.2,4970,2.65
8/11/2007,15:00,0.65,25.2,4970,2.65
8/11/2007,15:15,0.65,25.2,4970,2.65
8/11/2007,15:30,0.65,25.2,4970,2.65
8/11/2007,15:45,0.65,25.2,4970,2.65
8/11/2007,16:00,0.65,25.2,4970,2.65
8/11/2007,16:15,0.64,25.2,4970,2.65
8/11/2007,16:30,0.65,25.2,4970,2.65
8/11/2007,16:45,0.64,25.2,4970,2.65
8/11/2007,17:00,0.64,25.2,4970,2.65
8/11/2007,17:15,0.64,25.2,4970,2.65
8/11/2007,17:30,0.64,25.2,4970,2.65
8/11/2007,17:45,0.64,25.2,4970,2.65
8/11/2007,18:00,0.64,25.2,4970,2.65
8/11/2007,18:15,0.64,25.2,4970,2.65
8/11/2007,18:30,0.65,25.2,4970,2.65
8/11/2007,18:45,0.65,25.2,4970,2.65
8/11/2007,19:00,0.65,25.2,4970,2.65
8/11/2007,19:15,0.65,25.2,4970,2.65
8/11/2007,19:30,0.65,25.2,4970,2.65
8/11/2007,19:45,0.65,25.2,4970,2.65
8/11/2007,20:00,0.65,25.2,4970,2.65
8/11/2007,20:15,0.65,25.2,4970,2.65
8/11/2007,20:30,0.65,25.2,4970,2.65
8/11/2007,20:45,0.65,25.2,4970,2.65
8/11/2007,21:00,0.65,25.2,4970,2.65
8/11/2007,21:15,0.65,25.2,4970,2.65
8/11/2007,21:30,0.65,25.2,4970,2.65
8/11/2007,21:45,0.65,25.2,4970,2.65
8/11/2007,22:00,0.65,25.2,4970,2.65
8/11/2007,22:15,0.65,25.2,4970,2.65
8/11/2007,22:30,0.65,25.2,4970,2.65
8/11/2007,22:45,0.65,25.2,4970,2.65
8/11/2007,23:00,0.65,25.2,4970,2.65
8/11/2007,23:15,0.65,25.2,4970,2.65
8/11/2007,23:30,0.65,25.2,4970,2.65
8/11/2007,23:45,0.65,25.2,4970,2.65
8/11/2007,0:00,0.65,25.2,4970,2.65
8/12/2007,0:15,0.65,25.2,4970,2.65
8/12/2007,0:30,0.65,25.2,4970,2.65
8/12/2007,0:45,0.65,25.2,4970,2.65
8/12/2007,1:00,0.65,25.2,4970,2.65
8/12/2007,1:15,0.65,25.2,4970,2.65
8/12/2007,1:30,0.65,25.2,4970,2.65
8/12/2007,1:45,0.65,25.2,4970,2.65
8/12/2007,2:00,0.65,25.2,4970,2.65
8/12/2007,2:15,0.64,25.2,4970,2.65
8/12/2007,2:30,0.65,25.2,4970,2.65
8/12/2007,2:45,0.64,25.2,4970,2.65
8/12/2007,3:00,0.64,25.2,4970,2.65
8/12/2007,3:15,0.65,25.2,4970,2.65
8/12/2007,3:30,0.64,25.2,4970,2.65
8/12/2007,3:45,0.64,25.2,4970,2.65
8/12/2007,4:00,0.64,25.2,4970,2.65
8/12/2007,4:15,0.64,25.2,4970,2.65
8/12/2007,4:30,0.64,25.2,4970,2.65
8/12/2007,4:45,0.64,25.2,4970,2.65
8/12/2007,5:00,0.64,25.2,4970,2.65
8/12/2007,5:15,0.64,25.2,4970,2.65
8/12/2007,5:30,0.64,25.2,4970,2.65
8/12/2007,5:45,0.64,25.2,4970,2.65
8/12/2007,6:00,0.64,25.2,4970,2.65
8/12/2007,6:15,0.64,25.2,4970,2.65
8/12/2007,6:30,0.64,25.2,4970,2.65
8/12/2007,6:45,0.64,25.2,4970,2.65
8/12/2007,7:00,0.64,25.2,4970,2.65
8/12/2007,7:15,0.64,25.2,4970,2.65
8/12/2007,7:30,0.64,25.2,4970,2.65
8/12/2007,7:45,0.64,25.2,4970,2.65
8/12/2007,8:00,0.64,25.2,4970,2.65
8/12/2007,8:15,0.64,25.2,4970,2.65
8/12/2007,8:30,0.64,25.2,4970,2.65
8/12/2007,8:45,0.64,25.2,4970,2.65
8/12/2007,9:00,0.63,25.2,4970,2.65
8/12/2007,9:15,0.63,25.2,4970,2.65
8/12/2007,9:30,0.63,25.2,4970,2.65
8/12/2007,9:45,0.63,25.2,4970,2.65
8/12/2007,10:00,0.63,25.2,4970,2.65
8/12/2007,10:15,0.63,25.2,4970,2.65
8/12/2007,10:30,0.63,25.2,4970,2.65
8/12/2007,10:45,0.63,25.2,4970,2.65
8/12/2007,11:00,0.63,25.2,4970,2.65
8/12/2007,11:15,0.63,25.2,4970,2.65
8/12/2007,11:30,0.63,25.2,4970,2.65
8/12/2007,11:45,0.64,25.2,4970,2.65
8/12/2007,12:00,0.63,25.2,4970,2.65
8/12/2007,12:15,0.63,25.2,4970,2.65
8/12/2007,12:30,0.63,25.2,4970,2.65
8/12/2007,12:45,0.63,25.2,4970,2.65
8/12/2007,13:00,0.63,25.2,4970,2.65
8/12/2007,13:15,0.63,25.2,4970,2.65
8/12/2007,13:30,0.63,25.2,4970,2.65
8/12/2007,13:45,0.63,25.2,4970,2.65
8/12/2007,14:00,0.63,25.2,4970,2.65
8/12/2007,14:15,0.63,25.2,4970,2.65
8/12/2007,14:30,0.63,25.2,4970,2.65
8/12/2007,14:45,0.63,25.2,4970,2.65
8/12/2007,15:00,0.63,25.2,4970,2.65
8/12/2007,15:15,0.63,25.2,4970,2.65
8/12/2007,15:30,0.63,25.2,4970,2.65
8/12/2007,15:45,0.63,25.2,4970,2.65
8/12/2007,16:00,0.63,25.2,4970,2.65
8/12/2007,16:15,0.63,25.2,4970,2.65
8/12/2007,16:30,0.63,25.2,4970,2.65
8/12/2007,16:45,0.63,25.2,4970,2.65
8/12/2007,17:00,0.63,25.2,4970,2.65
8/12/2007,17:15,0.63,25.2,4970,2.65
8/12/2007,17:30,0.62,25.2,4970,2.65
8/12/2007,17:45,0.62,25.2,4970,2.65
8/12/2007,18:00,0.63,25.2,4970,2.65
8/12/2007,18:15,0.62,25.2,4970,2.65
8/12/2007,18:30,0.63,25.2,4970,2.65
8/12/2007,18:45,0.62,25.2,4970,2.65
8/12/2007,19:00,0.63,25.2,4970,2.65
8/12/2007,19:15,0.63,25.2,4970,2.65
8/12/2007,19:30,0.63,25.2,4970,2.65
8/12/2007,19:45,0.62,25.2,4970,2.65
8/12/2007,20:00,0.63,25.2,4970,2.65
8/12/2007,20:15,0.63,25.2,4970,2.65
8/12/2007,20:30,0.63,25.2,4970,2.65
8/12/2007,20:45,0.63,25.2,4970,2.65
8/12/2007,21:00,0.63,25.2,4970,2.65
8/12/2007,21:15,0.63,25.2,4970,2.65
8/12/2007,21:30,0.63,25.2,4970,2.65
8/12/2007,21:45,0.63,25.2,4970,2.65
8/12/2007,22:00,0.63,25.2,4970,2.65
8/12/2007,22:15,0.63,25.2,4970,2.65
8/12/2007,22:30,0.63,25.2,4970,2.65
8/12/2007,22:45,0.63,25.2,4970,2.65
8/12/2007,23:00,0.63,25.2,4970,2.65
8/12/2007,23:15,0.63,25.2,4970,2.65
8/12/2007,23:30,0.63,25.2,4970,2.65
8/12/2007,23:45,0.63,25.2,4970,2.65
8/12/2007,0:00,0.63,25.2,4970,2.65
8/13/2007,0:15,0.63,25.2,4970,2.65
8/13/2007,0:30,0.63,25.2,4970,2.65
8/13/2007,0:45,0.63,25.2,4970,2.65
8/13/2007,1:00,0.63,25.2,4970,2.65
8/13/2007,1:15,0.63,25.2,4970,2.65
8/13/2007,1:30,0.63,25.2,4970,2.65
8/13/2007,1:45,0.63,25.2,4970,2.65
8/13/2007,2:00,0.63,25.2,4970,2.65
8/13/2007,2:15,0.63,25.2,4970,2.65
8/13/2007,2:30,0.63,25.2,4970,2.65
8/13/2007,2:45,0.63,25.2,4970,2.65
8/13/2007,3:00,0.63,25.2,4970,2.65
8/13/2007,3:15,0.62,25.2,4970,2.65
8/13/2007,3:30,0.62,25.2,4970,2.65
8/13/2007,3:45,0.62,25.2,4970,2.65
8/13/2007,4:00,0.62,25.2,4970,2.65
8/13/2007,4:15,0.62,25.2,4970,2.65
8/13/2007,4:30,0.62,25.2,4970,2.65
8/13/2007,4:45,0.62,25.2,4970,2.65
8/13/2007,5:00,0.62,25.2,4970,2.65
8/13/2007,5:15,0.62,25.2,4970,2.65
8/13/2007,5:30,0.62,25.2,4970,2.65
8/13/2007,5:45,0.62,25.2,4970,2.65
8/13/2007,6:00,0.62,25.2,4970,2.65
8/13/2007,6:15,0.62,25.2,4970,2.65
8/13/2007,6:30,0.62,25.2,4970,2.65
8/13/2007,6:45,0.62,25.2,4970,2.65
8/13/2007,7:00,0.62,25.2,4970,2.65
8/13/2007,7:15,0.62,25.2,4970,2.65
8/13/2007,7:30,0.62,25.2,4970,2.65
8/13/2007,7:45,0.62,25.2,4970,2.65
8/13/2007,8:00,0.62,25.2,4970,2.65
8/13/2007,8:15,0.62,25.2,4970,2.65
8/13/2007,8:30,0.62,25.2,4970,2.65
8/13/2007,8:45,0.62,25.2,4970,2.65
8/13/2007,9:00,0.62,25.2,4970,2.65
8/13/2007,9:15,0.62,25.2,4970,2.65
8/13/2007,9:30,0.61,25.2,4970,2.65
8/13/2007,9:45,0.62,25.2,4970,2.65
8/13/2007,10:00,0.61,25.2,4970,2.65
8/13/2007,10:15,0.62,25.2,4970,2.65
8/13/2007,10:30,0.61,25.2,4970,2.65
8/13/2007,10:45,0.62,25.2,4970,2.65
8/13/2007,11:00,0.61,25.2,4970,2.65
8/13/2007,11:15,0.62,25.2,4970,2.65
8/13/2007,11:30,0.61,25.2,4970,2.65
8/13/2007,11:45,0.62,25.2,4970,2.65
8/13/2007,12:00,0.61,25.2,4970,2.65
8/13/2007,12:15,0.61,25.2,4970,2.65
8/13/2007,12:30,0.61,25.2,4970,2.65
8/13/2007,12:45,0.61,25.2,4970,2.65
8/13/2007,13:00,0.61,25.2,4970,2.65
8/13/2007,13:15,0.61,25.2,4970,2.65
8/13/2007,13:30,0.61,25.2,4970,2.65
8/13/2007,13:45,0.61,25.2,4970,2.65
8/13/2007,14:00,0.61,25.2,4970,2.65
8/13/2007,14:15,0.61,25.2,4970,2.65
8/13/2007,14:30,0.61,25.2,4970,2.65
8/13/2007,14:45,0.61,25.2,4970,2.65
8/13/2007,15:00,0.61,25.2,4970,2.65
8/13/2007,15:15,0.61,25.2,4970,2.65
8/13/2007,15:30,0.61,25.2,4970,2.65
8/13/2007,15:45,0.6,25.2,4970,2.65
8/13/2007,16:00,0.61,25.2,4970,2.65
8/13/2007,16:15,0.61,25.2,4970,2.65
8/13/2007,16:30,0.61,25.2,4970,2.65
8/13/2007,16:45,0.62,25.2,4970,2.65
8/13/2007,17:00,0.62,25.2,4970,2.65
8/13/2007,17:15,0.62,25.2,4970,2.65
8/13/2007,17:30,0.63,25.2,4970,2.65
8/13/2007,17:45,0.67,25.2,4970,2.65
8/13/2007,18:00,0.67,25.2,4970,2.65
8/13/2007,18:15,0.67,25.2,4970,2.65
8/13/2007,18:30,0.67,25.2,4970,2.65
8/13/2007,18:45,0.67,25.2,4970,2.65
8/13/2007,19:00,0.67,25.2,4970,2.65
8/13/2007,19:15,0.67,25.2,4970,2.65
8/13/2007,19:30,0.67,25.2,4970,2.65
8/13/2007,19:45,0.67,25.2,4970,2.65
8/13/2007,20:00,0.67,25.2,4970,2.65
8/13/2007,20:15,0.66,25.2,4970,2.65
8/13/2007,20:30,0.66,25.2,4970,2.65
8/13/2007,20:45,0.66,25.2,4970,2.65
8/13/2007,21:00,0.66,25.2,4970,2.65
8/13/2007,21:15,0.66,25.2,4970,2.65
8/13/2007,21:30,0.66,25.2,4970,2.65
8/13/2007,21:45,0.66,25.2,4970,2.65
8/13/2007,22:00,0.66,25.2,4970,2.65
8/13/2007,22:15,0.66,25.2,4970,2.65
8/13/2007,22:30,0.66,25.2,4970,2.65
8/13/2007,22:45,0.66,25.2,4970,2.65
8/13/2007,23:00,0.66,25.2,4970,2.65
8/13/2007,23:15,0.66,25.2,4970,2.65
8/13/2007,23:30,0.66,25.2,4970,2.65
8/13/2007,23:45,0.66,25.2,4970,2.65
8/13/2007,0:00,0.66,25.2,4970,2.65
8/14/2007,0:15,0.66,25.2,4970,2.65
8/14/2007,0:30,0.66,25.2,4970,2.65
8/14/2007,0:45,0.66,25.2,4970,2.65
8/14/2007,1:00,0.66,25.2,4970,2.65
8/14/2007,1:15,0.66,25.2,4970,2.65
8/14/2007,1:30,0.66,25.2,4970,2.65
8/14/2007,1:45,0.66,25.2,4970,2.65
8/14/2007,2:00,0.66,25.2,4970,2.65
8/14/2007,2:15,0.66,25.2,4970,2.65
8/14/2007,2:30,0.66,25.2,4970,2.65
8/14/2007,2:45,0.66,25.2,4970,2.65
8/14/2007,3:00,0.66,25.2,4970,2.65
8/14/2007,3:15,0.66,25.2,4970,2.65
8/14/2007,3:30,0.66,25.2,4970,2.65
8/14/2007,3:45,0.66,25.2,4970,2.65
8/14/2007,4:00,0.66,25.2,4970,2.65
8/14/2007,4:15,0.65,25.2,4970,2.65
8/14/2007,4:30,0.66,25.2,4970,2.65
8/14/2007,4:45,0.66,25.2,4970,2.65
8/14/2007,5:00,0.66,25.2,4970,2.65
8/14/2007,5:15,0.65,25.2,4970,2.65
8/14/2007,5:30,0.65,25.2,4970,2.65
8/14/2007,5:45,0.65,25.2,4970,2.65
8/14/2007,6:00,0.65,25.2,4970,2.65
8/14/2007,6:15,0.65,25.2,4970,2.65
8/14/2007,6:30,0.65,25.2,4970,2.65
8/14/2007,6:45,0.65,25.2,4970,2.65
8/14/2007,7:00,0.65,25.2,4970,2.65
8/14/2007,7:15,0.65,25.2,4970,2.65
8/14/2007,7:30,0.65,25.2,4970,2.65
8/14/2007,7:45,0.65,25.2,4970,2.65
8/14/2007,8:00,0.65,25.2,4970,2.65
8/14/2007,8:15,0.65,25.2,4970,2.65
8/14/2007,8:30,0.65,25.2,4970,2.65
8/14/2007,8:45,0.65,25.2,4970,2.65
8/14/2007,9:00,0.65,25.2,4970,2.65
8/14/2007,9:15,0.65,25.2,4970,2.65
8/14/2007,9:30,0.65,25.2,4970,2.65
8/14/2007,9:45,0.65,25.2,4970,2.65
8/14/2007,10:00,0.65,25.2,4970,2.65
8/14/2007,10:15,0.65,25.2,4970,2.65
8/14/2007,10:30,0.65,25.2,4970,2.65
8/14/2007,10:45,0.65,25.2,4970,2.65
8/14/2007,11:00,0.65,25.2,4970,2.65
8/14/2007,11:15,0.65,25.2,4970,2.65
8/14/2007,11:30,0.65,25.2,4970,2.65
8/14/2007,11:45,0.65,25.2,4970,2.65
8/14/2007,12:00,0.65,25.2,4970,2.65
8/14/2007,12:15,0.65,25.2,4970,2.65
8/14/2007,12:30,0.65,25.2,4970,2.65
8/14/2007,12:45,0.65,25.2,4970,2.65
8/14/2007,13:00,0.65,25.2,4970,2.65
8/14/2007,13:15,0.65,25.2,4970,2.65
8/14/2007,13:30,0.65,25.2,4970,2.65
8/14/2007,13:45,0.65,25.2,4970,2.65
8/14/2007,14:00,0.65,25.2,4970,2.65
8/14/2007,14:15,0.65,25.2,4970,2.65
8/14/2007,14:30,0.65,25.2,4970,2.65
8/14/2007,14:45,0.65,25.2,4970,2.65
8/14/2007,15:00,0.65,25.2,4970,2.65
8/14/2007,15:15,0.65,25.2,4970,2.65
8/14/2007,15:30,0.71,25.2,4970,2.65
8/14/2007,15:45,0.77,25.2,4970,2.65
8/14/2007,16:00,0.81,25.2,4970,2.65
8/14/2007,16:15,0.82,25.2,4970,2.65
8/14/2007,16:30,0.82,25.2,4970,2.65
8/14/2007,16:45,0.82,25.2,4970,2.65
8/14/2007,17:00,0.82,25.2,4970,2.65
8/14/2007,17:15,0.82,25.2,4970,2.65
8/14/2007,17:30,0.82,25.2,4970,2.65
8/14/2007,17:45,0.82,25.2,4970,2.65
8/14/2007,18:00,0.82,25.2,4970,2.65
8/14/2007,18:15,0.82,25.2,4970,2.65
8/14/2007,18:30,0.82,25.2,4970,2.65
8/14/2007,18:45,0.82,25.2,4970,2.65
8/14/2007,19:00,0.82,25.2,4970,2.65
8/14/2007,19:15,0.82,25.2,4970,2.65
8/14/2007,19:30,0.82,25.2,4970,2.65
8/14/2007,19:45,0.82,25.2,4970,2.65
8/14/2007,20:00,0.82,25.2,4970,2.65
8/14/2007,20:15,0.82,25.2,4970,2.65
8/14/2007,20:30,0.82,25.2,4970,2.65
8/14/2007,20:45,0.82,25.2,4970,2.65
8/14/2007,21:00,0.82,25.2,4970,2.65
8/14/2007,21:15,0.82,25.2,4970,2.65
8/14/2007,21:30,0.82,25.2,4970,2.65
8/14/2007,21:45,0.82,25.2,4970,2.65
8/14/2007,22:00,0.81,25.2,4970,2.65
8/14/2007,22:15,0.82,25.2,4970,2.65
8/14/2007,22:30,0.82,25.2,4970,2.65
8/14/2007,22:45,0.81,25.2,4970,2.65
8/14/2007,23:00,0.82,25.2,4970,2.65
8/14/2007,23:15,0.82,25.2,4970,2.65
8/14/2007,23:30,0.81,25.2,4970,2.65
8/14/2007,23:45,0.81,25.2,4970,2.65
8/14/2007,0:00,0.81,25.2,4970,2.65
8/15/2007,0:15,0.81,25.2,4970,2.65
8/15/2007,0:30,0.81,25.2,4970,2.65
8/15/2007,0:45,0.81,25.2,4970,2.65
8/15/2007,1:00,0.81,25.2,4970,2.65
8/15/2007,1:15,0.81,25.2,4970,2.65
8/15/2007,1:30,0.81,25.2,4970,2.65
8/15/2007,1:45,0.81,25.2,4970,2.65
8/15/2007,2:00,0.81,25.2,4970,2.65
8/15/2007,2:15,0.81,25.2,4970,2.65
8/15/2007,2:30,0.81,25.2,4970,2.65
8/15/2007,2:45,0.81,25.2,4970,2.65
8/15/2007,3:00,0.81,25.2,4970,2.65
8/15/2007,3:15,0.81,25.2,4970,2.65
8/15/2007,3:30,0.81,25.2,4970,2.65
8/15/2007,3:45,0.81,25.2,4970,2.65
8/15/2007,4:00,0.81,25.2,4970,2.65
8/15/2007,4:15,0.81,25.2,4970,2.65
8/15/2007,4:30,0.81,25.2,4970,2.65
8/15/2007,4:45,0.81,25.2,4970,2.65
8/15/2007,5:00,0.81,25.2,4970,2.65
8/15/2007,5:15,0.81,25.2,4970,2.65
8/15/2007,5:30,0.81,25.2,4970,2.65
8/15/2007,5:45,0.81,25.2,4970,2.65
8/15/2007,6:00,0.81,25.2,4970,2.65
8/15/2007,6:15,0.8,25.2,4970,2.65
8/15/2007,6:30,0.81,25.2,4970,2.65
8/15/2007,6:45,0.8,25.2,4970,2.65
8/15/2007,7:00,0.8,25.2,4970,2.65
8/15/2007,7:15,0.8,25.2,4970,2.65
8/15/2007,7:30,0.8,25.2,4970,2.65
8/15/2007,7:45,0.8,25.2,4970,2.65
8/15/2007,8:00,0.8,25.2,4970,2.65
8/15/2007,8:15,0.8,25.2,4970,2.65
8/15/2007,8:30,0.8,25.2,4970,2.65
8/15/2007,8:45,0.8,25.2,4970,2.65
8/15/2007,9:00,0.8,25.2,4970,2.65
8/15/2007,9:15,0.8,25.2,4970,2.65
8/15/2007,9:30,0.8,25.2,4970,2.65
8/15/2007,9:45,0.8,25.2,4970,2.65
8/15/2007,10:00,0.8,25.2,4970,2.65
8/15/2007,10:15,0.8,25.2,4970,2.65
8/15/2007,10:30,0.8,25.2,4970,2.65
8/15/2007,10:45,0.8,25.2,4970,2.65
8/15/2007,11:00,0.8,25.2,4970,2.65
8/15/2007,11:15,0.8,25.2,4970,2.65
8/15/2007,11:30,0.8,25.2,4970,2.65
8/15/2007,11:45,0.79,25.2,4970,2.65
8/15/2007,12:00,0.79,25.2,4970,2.65
8/15/2007,12:15,0.8,25.2,4970,2.65
8/15/2007,12:30,0.79,25.2,4970,2.65
8/15/2007,12:45,0.79,25.2,4970,2.65
8/15/2007,13:00,0.79,25.2,4970,2.65
8/15/2007,13:15,0.8,25.2,4970,2.65
8/15/2007,13:30,0.79,25.2,4970,2.65
8/15/2007,13:45,0.79,25.2,4970,2.65
8/15/2007,14:00,0.79,25.2,4970,2.65
8/15/2007,14:15,0.79,25.2,4970,2.65
8/15/2007,14:30,0.79,25.2,4970,2.65
8/15/2007,14:45,0.79,25.2,4970,2.65
8/15/2007,15:00,0.79,25.2,4970,2.65
8/15/2007,15:15,0.79,25.2,4970,2.65
8/15/2007,15:30,0.79,25.2,4970,2.65
8/15/2007,15:45,0.78,25.2,4970,2.65
8/15/2007,16:00,0.79,25.2,4970,2.65
8/15/2007,16:15,0.79,25.2,4970,2.65
8/15/2007,16:30,0.79,25.2,4970,2.65
8/15/2007,16:45,0.79,25.2,4970,2.65
8/15/2007,17:00,0.82,25.2,4970,2.65
8/15/2007,17:15,0.91,25.2,4970,2.65
8/15/2007,17:30,0.98,25.2,4970,2.65
8/15/2007,17:45,1.05,25.2,4970,2.65
8/15/2007,18:00,1.07,25.2,4970,2.65
8/15/2007,18:15,1.07,25.2,4970,2.65
8/15/2007,18:30,1.07,25.2,4970,2.65
8/15/2007,18:45,1.07,25.2,4970,2.65
8/15/2007,19:00,1.07,25.2,4970,2.65
8/15/2007,19:15,1.07,25.2,4970,2.65
8/15/2007,19:30,1.07,25.2,4970,2.65
8/15/2007,19:45,1.06,25.2,4970,2.65
8/15/2007,20:00,1.06,25.2,4970,2.65
8/15/2007,20:15,1.06,25.2,4980,2.65
8/15/2007,20:30,1.06,25.2,4970,2.65
8/15/2007,20:45,1.06,25.2,4970,2.65
8/15/2007,21:00,1.06,25.2,4970,2.65
8/15/2007,21:15,1.05,25.2,4970,2.65
8/15/2007,21:30,1.05,25.2,4970,2.65
8/15/2007,21:45,1.05,25.2,4970,2.65
8/15/2007,22:00,1.05,25.2,4970,2.65
8/15/2007,22:15,1.05,25.2,4970,2.65
8/15/2007,22:30,1.05,25.2,4970,2.65
8/15/2007,22:45,1.05,25.2,4970,2.65
8/15/2007,23:00,1.05,25.2,4970,2.65
8/15/2007,23:15,1.05,25.2,4970,2.65
8/15/2007,23:30,1.04,25.2,4970,2.65
8/15/2007,23:45,1.04,25.2,4970,2.65
8/15/2007,0:00,1.04,25.2,4970,2.65
8/16/2007,0:15,1.04,25.2,4970,2.65
8/16/2007,0:30,1.04,25.2,4970,2.65
8/16/2007,0:45,1.04,25.2,4970,2.65
8/16/2007,1:00,1.04,25.2,4970,2.65
8/16/2007,1:15,1.03,25.2,4970,2.65
8/16/2007,1:30,1.03,25.2,4970,2.65
8/16/2007,1:45,1.03,25.2,4970,2.65
8/16/2007,2:00,1.03,25.2,4970,2.65
8/16/2007,2:15,1.03,25.2,4970,2.65
8/16/2007,2:30,1.03,25.2,4970,2.65
8/16/2007,2:45,1.03,25.2,4970,2.65
8/16/2007,3:00,1.03,25.2,4970,2.65
8/16/2007,3:15,1.03,25.2,4970,2.65
8/16/2007,3:30,1.03,25.2,4970,2.65
8/16/2007,3:45,1.02,25.2,4970,2.65
8/16/2007,4:00,1.02,25.2,4970,2.65
8/16/2007,4:15,1.02,25.2,4970,2.65
8/16/2007,4:30,1.02,25.2,4970,2.65
8/16/2007,4:45,1.02,25.2,4970,2.65
8/16/2007,5:00,1.02,25.2,4970,2.65
8/16/2007,5:15,1.02,25.2,4970,2.65
8/16/2007,5:30,1.02,25.2,4970,2.65
8/16/2007,5:45,1.02,25.2,4970,2.65
8/16/2007,6:00,1.01,25.2,4970,2.65
8/16/2007,6:15,1.01,25.2,4970,2.65
8/16/2007,6:30,1.01,25.2,4970,2.65
8/16/2007,6:45,1.01,25.2,4970,2.65
8/16/2007,7:00,1.01,25.2,4970,2.65
8/16/2007,7:15,1.01,25.2,4970,2.65
8/16/2007,7:30,1.01,25.2,4970,2.65
8/16/2007,7:45,1.01,25.2,4970,2.65
8/16/2007,8:00,1.01,25.2,4970,2.65
8/16/2007,8:15,1.01,25.2,4970,2.65
8/16/2007,8:30,1,25.2,4970,2.65
8/16/2007,8:45,1,25.2,4970,2.65
8/16/2007,9:00,1,25.2,4970,2.65
8/16/2007,9:15,1,25.2,4970,2.65
8/16/2007,9:30,1,25.2,4970,2.65
8/16/2007,9:45,1,25.2,4970,2.65
8/16/2007,10:00,1,25.2,4970,2.65
8/16/2007,10:15,1,25.2,4970,2.65
8/16/2007,10:30,1,25.2,4970,2.65
8/16/2007,10:45,0.99,25.2,4970,2.65
8/16/2007,11:00,0.99,25.2,4970,2.65
8/16/2007,11:15,0.99,25.2,4970,2.65
8/16/2007,11:30,1,25.2,4970,2.65
8/16/2007,11:45,1,25.2,4970,2.65
8/16/2007,12:00,1,25.2,4970,2.65
8/16/2007,12:15,1,25.2,4970,2.65
8/16/2007,12:30,1.01,25.2,4970,2.65
8/16/2007,12:45,1,25.2,4970,2.65
8/16/2007,13:00,1.01,25.2,4970,2.65
8/16/2007,13:15,1.01,25.2,4970,2.65
8/16/2007,13:30,1.01,25.2,4970,2.65
8/16/2007,13:45,1,25.2,4970,2.65
8/16/2007,14:00,1.01,25.2,4970,2.65
8/16/2007,14:15,1,25.2,4970,2.65
8/16/2007,14:30,1.01,25.2,4970,2.65
8/16/2007,14:45,1,25.2,4970,2.65
8/16/2007,15:00,1,25.2,4970,2.65
8/16/2007,15:15,1.01,25.2,4970,2.65
8/16/2007,15:30,1,25.2,4970,2.65
8/16/2007,15:45,1,25.2,4970,2.65
8/16/2007,16:00,1,25.2,4970,2.65
8/16/2007,16:15,1,25.2,4970,2.65
8/16/2007,16:30,1,25.2,4970,2.65
8/16/2007,16:45,1,25.2,4970,2.65
8/16/2007,17:00,1,25.2,4970,2.65
8/16/2007,17:15,1,25.2,4970,2.65
8/16/2007,17:30,1,25.2,4970,2.65
8/16/2007,17:45,1,25.2,4970,2.65
8/16/2007,18:00,1,25.2,4970,2.65
8/16/2007,18:15,1,25.2,4970,2.65
8/16/2007,18:30,1,25.2,4970,2.65
8/16/2007,18:45,1,25.2,4970,2.65
8/16/2007,19:00,1,25.2,4970,2.65
8/16/2007,19:15,1,25.2,4970,2.65
8/16/2007,19:30,1,25.2,4970,2.65
8/16/2007,19:45,0.99,25.2,4970,2.65
8/16/2007,20:00,1,25.2,4970,2.65
8/16/2007,20:15,0.99,25.2,4970,2.65
8/16/2007,20:30,0.99,25.2,4970,2.65
8/16/2007,20:45,0.99,25.2,4970,2.65
8/16/2007,21:00,0.99,25.2,4970,2.65
8/16/2007,21:15,0.99,25.2,4970,2.65
8/16/2007,21:30,0.99,25.2,4970,2.65
8/16/2007,21:45,0.99,25.2,4970,2.65
8/16/2007,22:00,0.99,25.2,4970,2.65
8/16/2007,22:15,0.99,25.2,4970,2.65
8/16/2007,22:30,0.99,25.2,4970,2.65
8/16/2007,22:45,0.99,25.2,4970,2.65
8/16/2007,23:00,0.99,25.2,4970,2.65
8/16/2007,23:15,0.99,25.2,4970,2.65
8/16/2007,23:30,0.99,25.2,4970,2.65
8/16/2007,23:45,0.99,25.2,4970,2.65
8/16/2007,0:00,0.98,25.2,4970,2.65
8/17/2007,0:15,0.98,25.2,4970,2.65
8/17/2007,0:30,0.98,25.2,4970,2.65
8/17/2007,0:45,0.99,25.2,4970,2.65
8/17/2007,1:00,0.98,25.2,4970,2.65
8/17/2007,1:15,0.98,25.2,4970,2.65
8/17/2007,1:30,0.98,25.2,4970,2.65
8/17/2007,1:45,0.98,25.2,4970,2.65
8/17/2007,2:00,0.98,25.2,4970,2.65
8/17/2007,2:15,0.98,25.2,4970,2.65
8/17/2007,2:30,0.98,25.2,4970,2.65
8/17/2007,2:45,0.98,25.2,4970,2.65
8/17/2007,3:00,0.98,25.2,4970,2.65
8/17/2007,3:15,0.98,25.2,4970,2.65
8/17/2007,3:30,0.98,25.2,4970,2.65
8/17/2007,3:45,0.97,25.2,4970,2.65
8/17/2007,4:00,0.98,25.2,4970,2.65
8/17/2007,4:15,0.97,25.2,4970,2.65
8/17/2007,4:30,0.97,25.2,4970,2.65
8/17/2007,4:45,0.97,25.2,4970,2.65
8/17/2007,5:00,0.97,25.2,4970,2.65
8/17/2007,5:15,0.97,25.2,4970,2.65
8/17/2007,5:30,0.97,25.2,4970,2.65
8/17/2007,5:45,0.97,25.2,4970,2.65
8/17/2007,6:00,0.97,25.2,4970,2.65
8/17/2007,6:15,0.97,25.2,4970,2.65
8/17/2007,6:30,0.97,25.2,4970,2.65
8/17/2007,6:45,0.97,25.2,4970,2.65
8/17/2007,7:00,0.97,25.2,4970,2.65
8/17/2007,7:15,0.97,25.2,4970,2.65
8/17/2007,7:30,0.96,25.2,4970,2.65
8/17/2007,7:45,0.97,25.2,4970,2.65
8/17/2007,8:00,0.97,25.2,4970,2.65
8/17/2007,8:15,0.96,25.2,4970,2.65
8/17/2007,8:30,0.96,25.2,4970,2.65
8/17/2007,8:45,0.96,25.2,4970,2.65
8/17/2007,9:00,0.96,25.2,4970,2.65
8/17/2007,9:15,0.96,25.2,4970,2.65
8/17/2007,9:30,0.96,25.2,4970,2.65
8/17/2007,9:45,0.96,25.2,4970,2.65
8/17/2007,10:00,0.96,25.2,4970,2.65
8/17/2007,10:15,0.96,25.2,4970,2.65
8/17/2007,10:30,0.96,25.2,4970,2.65
8/17/2007,10:45,0.96,25.2,4970,2.65
8/17/2007,11:00,0.96,25.2,4970,2.65
8/17/2007,11:15,0.95,25.2,4970,2.65
8/17/2007,11:30,0.95,25.2,4970,2.65
8/17/2007,11:45,0.95,25.2,4970,2.65
8/17/2007,12:00,0.95,25.2,4970,2.65
8/17/2007,12:15,0.95,25.2,4970,2.65
8/17/2007,12:30,0.95,25.2,4970,2.65
8/17/2007,12:45,0.95,25.2,4970,2.65
8/17/2007,13:00,0.95,25.2,4970,2.65
8/17/2007,13:15,0.95,25.2,4970,2.65
8/17/2007,13:30,0.95,25.2,4970,2.65
8/17/2007,13:45,0.95,25.2,4970,2.65
8/17/2007,14:00,0.95,25.2,4970,2.65
8/17/2007,14:15,0.95,25.2,4970,2.65
8/17/2007,14:30,0.95,25.2,4970,2.65
8/17/2007,14:45,0.94,25.2,4970,2.65
8/17/2007,15:00,0.95,25.2,4970,2.65
8/17/2007,15:15,0.95,25.2,4970,2.65
8/17/2007,15:30,0.95,25.2,4970,2.65
8/17/2007,15:45,0.94,25.2,4970,2.65
8/17/2007,16:00,0.94,25.2,4970,2.65
8/17/2007,16:15,0.94,25.2,4970,2.65
8/17/2007,16:30,0.94,25.2,4970,2.65
8/17/2007,16:45,0.94,25.2,4970,2.65
8/17/2007,17:00,0.94,25.2,4970,2.65
8/17/2007,17:15,0.94,25.2,4970,2.65
8/17/2007,17:30,0.94,25.2,4970,2.65
8/17/2007,17:45,0.94,25.2,4970,2.65
8/17/2007,18:00,0.94,25.2,4970,2.65
8/17/2007,18:15,0.94,25.2,4970,2.65
8/17/2007,18:30,0.94,25.2,4970,2.65
8/17/2007,18:45,0.93,25.2,4970,2.65
8/17/2007,19:00,0.93,25.2,4970,2.65
8/17/2007,19:15,0.93,25.2,4970,2.65
8/17/2007,19:30,0.94,25.2,4970,2.65
8/17/2007,19:45,0.94,25.2,4970,2.65
8/17/2007,20:00,0.94,25.2,4970,2.65
8/17/2007,20:15,0.94,25.2,4970,2.65
8/17/2007,20:30,0.94,25.2,4970,2.65
8/17/2007,20:45,0.93,25.2,4970,2.65
8/17/2007,21:00,0.93,25.2,4970,2.65
8/17/2007,21:15,0.93,25.2,4970,2.65
8/17/2007,21:30,0.93,25.2,4970,2.65
8/17/2007,21:45,0.93,25.2,4970,2.65
8/17/2007,22:00,0.93,25.2,4970,2.65
8/17/2007,22:15,0.93,25.2,4970,2.65
8/17/2007,22:30,0.93,25.2,4970,2.65
8/17/2007,22:45,0.93,25.2,4970,2.65
8/17/2007,23:00,0.93,25.2,4970,2.65
8/17/2007,23:15,0.93,25.2,4970,2.65
8/17/2007,23:30,0.93,25.2,4970,2.65
8/17/2007,23:45,0.93,25.2,4970,2.65
8/17/2007,0:00,0.93,25.2,4970,2.65
8/18/2007,0:15,0.93,25.2,4970,2.65
8/18/2007,0:30,0.93,25.2,4970,2.65
8/18/2007,0:45,0.93,25.2,4970,2.65
8/18/2007,1:00,0.93,25.2,4970,2.65
8/18/2007,1:15,0.93,25.2,4970,2.65
8/18/2007,1:30,0.93,25.2,4970,2.65
8/18/2007,1:45,0.93,25.2,4970,2.65
8/18/2007,2:00,0.93,25.2,4970,2.65
8/18/2007,2:15,0.93,25.2,4970,2.65
8/18/2007,2:30,0.93,25.2,4970,2.65
8/18/2007,2:45,0.93,25.2,4970,2.65
8/18/2007,3:00,0.93,25.2,4970,2.65
8/18/2007,3:15,0.93,25.2,4970,2.65
8/18/2007,3:30,0.92,25.2,4970,2.65
8/18/2007,3:45,0.93,25.2,4970,2.65
8/18/2007,4:00,0.92,25.2,4970,2.65
8/18/2007,4:15,0.92,25.2,4970,2.65
8/18/2007,4:30,0.92,25.2,4970,2.65
8/18/2007,4:45,0.92,25.2,4970,2.65
8/18/2007,5:00,0.92,25.2,4970,2.65
8/18/2007,5:15,0.92,25.2,4970,2.65
8/18/2007,5:30,0.92,25.2,4970,2.65
8/18/2007,5:45,0.92,25.2,4970,2.65
8/18/2007,6:00,0.92,25.2,4970,2.65
8/18/2007,6:15,0.92,25.2,4970,2.65
8/18/2007,6:30,0.92,25.2,4970,2.65
8/18/2007,6:45,0.92,25.2,4970,2.65
8/18/2007,7:00,0.92,25.2,4970,2.65
8/18/2007,7:15,0.92,25.2,4970,2.65
8/18/2007,7:30,0.92,25.2,4960,2.64
8/18/2007,7:45,0.92,25.2,4960,2.64
8/18/2007,8:00,0.92,25.2,4960,2.64
8/18/2007,8:15,0.91,25.2,4960,2.64
8/18/2007,8:30,0.91,25.2,4970,2.65
8/18/2007,8:45,0.91,25.2,4960,2.64
8/18/2007,9:00,0.91,25.2,4970,2.65
8/18/2007,9:15,0.91,25.2,4960,2.64
8/18/2007,9:30,0.91,25.2,4960,2.64
8/18/2007,9:45,0.91,25.2,4960,2.64
8/18/2007,10:00,0.91,25.2,4960,2.64
8/18/2007,10:15,0.91,25.2,4960,2.64
8/18/2007,10:30,0.91,25.2,4960,2.64
8/18/2007,10:45,0.91,25.2,4960,2.64
8/18/2007,11:00,0.91,25.2,4960,2.64
8/18/2007,11:15,0.91,25.2,4960,2.64
8/18/2007,11:30,0.91,25.2,4960,2.64
8/18/2007,11:45,0.91,25.2,4970,2.65
8/18/2007,12:00,0.91,25.2,4960,2.64
8/18/2007,12:15,0.91,25.2,4960,2.64
8/18/2007,12:30,0.91,25.2,4960,2.64
8/18/2007,12:45,0.91,25.2,4960,2.64
8/18/2007,13:00,0.91,25.2,4960,2.64
8/18/2007,13:15,0.91,25.2,4960,2.64
8/18/2007,13:30,0.91,25.2,4960,2.64
8/18/2007,13:45,0.9,25.2,4960,2.64
8/18/2007,14:00,0.9,25.2,4960,2.64
8/18/2007,14:15,0.91,25.2,4960,2.64
8/18/2007,14:30,0.9,25.2,4960,2.64
8/18/2007,14:45,0.9,25.2,4960,2.64
8/18/2007,15:00,0.9,25.2,4960,2.64
8/18/2007,15:15,0.9,25.2,4960,2.64
8/18/2007,15:30,0.9,25.2,4960,2.64
8/18/2007,15:45,0.9,25.2,4960,2.64
8/18/2007,16:00,0.9,25.2,4960,2.64
8/18/2007,16:15,0.9,25.2,4960,2.64
8/18/2007,16:30,0.9,25.2,4960,2.64
8/18/2007,16:45,0.9,25.2,4960,2.64
8/18/2007,17:00,0.9,25.2,4960,2.64
8/18/2007,17:15,0.9,25.2,4960,2.64
8/18/2007,17:30,0.9,25.2,4960,2.64
8/18/2007,17:45,0.9,25.2,4960,2.64
8/18/2007,18:00,0.89,25.2,4960,2.64
8/18/2007,18:15,0.89,25.2,4960,2.64
8/18/2007,18:30,0.89,25.2,4960,2.64
8/18/2007,18:45,0.89,25.2,4960,2.64
8/18/2007,19:00,0.89,25.2,4960,2.64
8/18/2007,19:15,0.89,25.2,4960,2.64
8/18/2007,19:30,0.89,25.2,4960,2.64
8/18/2007,19:45,0.89,25.2,4960,2.64
8/18/2007,20:00,0.89,25.2,4960,2.64
8/18/2007,20:15,0.89,25.2,4960,2.64
8/18/2007,20:30,0.89,25.2,4960,2.64
8/18/2007,20:45,0.88,25.2,4960,2.64
8/18/2007,21:00,0.88,25.2,4960,2.64
8/18/2007,21:15,0.89,25.2,4960,2.64
8/18/2007,21:30,0.88,25.2,4960,2.64
8/18/2007,21:45,0.88,25.2,4960,2.64
8/18/2007,22:00,0.88,25.2,4960,2.64
8/18/2007,22:15,0.88,25.2,4960,2.64
8/18/2007,22:30,0.88,25.2,4960,2.64
8/18/2007,22:45,0.88,25.2,4960,2.64
8/18/2007,23:00,0.88,25.2,4960,2.64
8/18/2007,23:15,0.88,25.2,4960,2.64
8/18/2007,23:30,0.88,25.2,4960,2.64
8/18/2007,23:45,0.88,25.2,4960,2.64
8/18/2007,0:00,0.88,25.2,4960,2.64
8/19/2007,0:15,0.88,25.2,4960,2.64
8/19/2007,0:30,0.88,25.2,4960,2.64
8/19/2007,0:45,0.88,25.2,4960,2.64
8/19/2007,1:00,0.88,25.2,4960,2.64
8/19/2007,1:15,0.88,25.2,4960,2.64
8/19/2007,1:30,0.87,25.2,4960,2.64
8/19/2007,1:45,0.88,25.2,4960,2.64
8/19/2007,2:00,0.87,25.2,4960,2.64
8/19/2007,2:15,0.87,25.2,4960,2.64
8/19/2007,2:30,0.87,25.2,4960,2.64
8/19/2007,2:45,0.87,25.2,4960,2.64
8/19/2007,3:00,0.87,25.2,4960,2.64
8/19/2007,3:15,0.87,25.2,4960,2.64
8/19/2007,3:30,0.87,25.2,4960,2.64
8/19/2007,3:45,0.87,25.2,4960,2.64
8/19/2007,4:00,0.87,25.2,4960,2.64
8/19/2007,4:15,0.87,25.2,4960,2.64
8/19/2007,4:30,0.87,25.2,4960,2.64
8/19/2007,4:45,0.87,25.2,4960,2.64
8/19/2007,5:00,0.87,25.2,4960,2.64
8/19/2007,5:15,0.87,25.2,4960,2.64
8/19/2007,5:30,0.86,25.2,4960,2.64
8/19/2007,5:45,0.86,25.2,4960,2.64
8/19/2007,6:00,0.86,25.2,4960,2.64
8/19/2007,6:15,0.86,25.2,4960,2.64
8/19/2007,6:30,0.86,25.2,4960,2.64
8/19/2007,6:45,0.86,25.2,4960,2.64
8/19/2007,7:00,0.86,25.2,4960,2.64
8/19/2007,7:15,0.86,25.2,4960,2.64
8/19/2007,7:30,0.86,25.2,4960,2.64
8/19/2007,7:45,0.86,25.2,4960,2.64
8/19/2007,8:00,0.86,25.2,4960,2.64
8/19/2007,8:15,0.86,25.2,4960,2.64
8/19/2007,8:30,0.86,25.2,4960,2.64
8/19/2007,8:45,0.86,25.2,4960,2.64
8/19/2007,9:00,0.85,25.2,4960,2.64
8/19/2007,9:15,0.85,25.2,4960,2.64
8/19/2007,9:30,0.85,25.2,4960,2.64
8/19/2007,9:45,0.85,25.2,4960,2.64
8/19/2007,10:00,0.85,25.2,4960,2.64
8/19/2007,10:15,0.85,25.2,4960,2.64
8/19/2007,10:30,0.85,25.2,4960,2.64
8/19/2007,10:45,0.85,25.2,4960,2.64
8/19/2007,11:00,0.85,25.2,4960,2.64
8/19/2007,11:15,0.85,25.2,4960,2.64
8/19/2007,11:30,0.85,25.2,4960,2.64
8/19/2007,11:45,0.84,25.2,4960,2.64
8/19/2007,12:00,0.85,25.2,4960,2.64
8/19/2007,12:15,0.85,25.2,4960,2.64
8/19/2007,12:30,0.85,25.2,4960,2.64
8/19/2007,12:45,0.84,25.2,4960,2.64
8/19/2007,13:00,0.84,25.2,4960,2.64
8/19/2007,13:15,0.84,25.2,4960,2.64
8/19/2007,13:30,0.84,25.2,4960,2.64
8/19/2007,13:45,0.84,25.2,4960,2.64
8/19/2007,14:00,0.84,25.2,4960,2.64
8/19/2007,14:15,0.84,25.2,4960,2.64
8/19/2007,14:30,0.84,25.2,4960,2.64
8/19/2007,14:45,0.84,25.2,4960,2.64
8/19/2007,15:00,0.84,25.2,4960,2.64
8/19/2007,15:15,0.84,25.2,4960,2.64
8/19/2007,15:30,0.84,25.2,4960,2.64
8/19/2007,15:45,0.83,25.2,4960,2.64
8/19/2007,16:00,0.84,25.2,4960,2.64
8/19/2007,16:15,0.83,25.2,4960,2.64
8/19/2007,16:30,0.83,25.2,4960,2.64
8/19/2007,16:45,0.83,25.2,4960,2.64
8/19/2007,17:00,0.83,25.2,4960,2.64
8/19/2007,17:15,0.83,25.2,4960,2.64
8/19/2007,17:30,0.83,25.2,4960,2.64
8/19/2007,17:45,0.83,25.2,4960,2.64
8/19/2007,18:00,0.83,25.2,4960,2.64
8/19/2007,18:15,0.82,25.2,4960,2.64
8/19/2007,18:30,0.82,25.2,4960,2.64
8/19/2007,18:45,0.82,25.2,4960,2.64
8/19/2007,19:00,0.82,25.2,4960,2.64
8/19/2007,19:15,0.82,25.2,4960,2.64
8/19/2007,19:30,0.82,25.2,4960,2.64
8/19/2007,19:45,0.82,25.2,4960,2.64
8/19/2007,20:00,0.82,25.2,4960,2.64
8/19/2007,20:15,0.82,25.2,4960,2.64
8/19/2007,20:30,0.82,25.2,4960,2.64
8/19/2007,20:45,0.81,25.2,4960,2.64
8/19/2007,21:00,0.81,25.2,4960,2.64
8/19/2007,21:15,0.81,25.2,4960,2.64
8/19/2007,21:30,0.81,25.2,4960,2.64
8/19/2007,21:45,0.81,25.2,4960,2.64
8/19/2007,22:00,0.81,25.2,4960,2.64
8/19/2007,22:15,0.81,25.2,4960,2.64
8/19/2007,22:30,0.81,25.2,4960,2.64
8/19/2007,22:45,0.81,25.2,4960,2.64
8/19/2007,23:00,0.81,25.2,4960,2.64
8/19/2007,23:15,0.81,25.2,4960,2.64
8/19/2007,23:30,0.81,25.2,4960,2.64
8/19/2007,23:45,0.81,25.2,4960,2.64
8/19/2007,0:00,0.8,25.2,4960,2.64
8/20/2007,0:15,0.8,25.2,4960,2.64
8/20/2007,0:30,0.8,25.2,4960,2.64
8/20/2007,0:45,0.8,25.2,4960,2.64
8/20/2007,1:00,0.8,25.2,4960,2.64
8/20/2007,1:15,0.8,25.2,4960,2.64
8/20/2007,1:30,0.8,25.2,4960,2.64
8/20/2007,1:45,0.8,25.2,4960,2.64
8/20/2007,2:00,0.8,25.2,4960,2.64
8/20/2007,2:15,0.8,25.2,4960,2.64
8/20/2007,2:30,0.8,25.2,4960,2.64
8/20/2007,2:45,0.8,25.2,4960,2.64
8/20/2007,3:00,0.8,25.2,4960,2.64
8/20/2007,3:15,0.8,25.2,4960,2.64
8/20/2007,3:30,0.79,25.2,4960,2.64
8/20/2007,3:45,0.79,25.2,4960,2.64
8/20/2007,4:00,0.79,25.2,4960,2.64
8/20/2007,4:15,0.79,25.2,4960,2.64
8/20/2007,4:30,0.79,25.2,4960,2.64
8/20/2007,4:45,0.79,25.2,4960,2.64
8/20/2007,5:00,0.79,25.2,4960,2.64
8/20/2007,5:15,0.79,25.2,4960,2.64
8/20/2007,5:30,0.79,25.2,4960,2.64
8/20/2007,5:45,0.79,25.2,4960,2.64
8/20/2007,6:00,0.79,25.2,4960,2.64
8/20/2007,6:15,0.79,25.2,4960,2.64
8/20/2007,6:30,0.78,25.2,4960,2.64
8/20/2007,6:45,0.78,25.2,4960,2.64
8/20/2007,7:00,0.78,25.2,4960,2.64
8/20/2007,7:15,0.78,25.2,4960,2.64
8/20/2007,7:30,0.78,25.2,4960,2.64
8/20/2007,7:45,0.78,25.2,4960,2.64
8/20/2007,8:00,0.78,25.2,4960,2.64
8/20/2007,8:15,0.78,25.2,4960,2.64
8/20/2007,8:30,0.78,25.2,4960,2.64
8/20/2007,8:45,0.78,25.2,4960,2.64
8/20/2007,9:00,0.77,25.2,4960,2.64
8/20/2007,9:15,0.77,25.2,4960,2.64
8/20/2007,9:30,0.77,25.2,4960,2.64
8/20/2007,9:45,0.77,25.2,4960,2.64
8/20/2007,10:00,0.77,25.2,4960,2.64
8/20/2007,10:15,0.77,25.2,4960,2.64
8/20/2007,10:30,0.77,25.2,4960,2.64
8/20/2007,10:45,0.77,25.2,4960,2.64
8/20/2007,11:00,0.77,25.2,4960,2.64
8/20/2007,11:15,0.77,25.2,4960,2.64
8/20/2007,11:30,0.77,25.2,4960,2.64
8/20/2007,11:45,0.77,25.2,4960,2.64
8/20/2007,12:00,0.77,25.2,4960,2.64
8/20/2007,12:15,0.77,25.2,4960,2.64
8/20/2007,12:30,0.77,25.2,4960,2.64
8/20/2007,12:45,0.76,25.2,4960,2.64
8/20/2007,13:00,0.76,25.2,4960,2.64
8/20/2007,13:15,0.76,25.2,4960,2.64
8/20/2007,13:30,0.76,25.2,4960,2.64
8/20/2007,13:45,0.76,25.2,4960,2.64
8/20/2007,14:00,0.76,25.2,4960,2.64
8/20/2007,14:15,0.76,25.2,4960,2.64
8/20/2007,14:30,0.76,25.2,4960,2.64
8/20/2007,14:45,0.76,25.2,4960,2.64
8/20/2007,15:00,0.76,25.2,4960,2.64
8/20/2007,15:15,0.76,25.2,4960,2.64
8/20/2007,15:30,0.76,25.2,4960,2.64
8/20/2007,15:45,0.75,25.2,4960,2.64
8/20/2007,16:00,0.76,25.2,4960,2.64
8/20/2007,16:15,0.75,25.2,4960,2.64
8/20/2007,16:30,0.75,25.2,4960,2.64
8/20/2007,16:45,0.75,25.2,4960,2.64
8/20/2007,17:00,0.75,25.2,4960,2.64
8/20/2007,17:15,0.75,25.2,4960,2.64
8/20/2007,17:30,0.75,25.2,4960,2.64
8/20/2007,17:45,0.75,25.2,4960,2.64
8/20/2007,18:00,0.74,25.2,4960,2.64
8/20/2007,18:15,0.75,25.2,4960,2.64
8/20/2007,18:30,0.75,25.2,4960,2.64
8/20/2007,18:45,0.74,25.2,4960,2.64
8/20/2007,19:00,0.74,25.2,4960,2.64
8/20/2007,19:15,0.74,25.2,4960,2.64
8/20/2007,19:30,0.74,25.2,4960,2.64
8/20/2007,19:45,0.74,25.2,4960,2.64
8/20/2007,20:00,0.74,25.2,4960,2.64
8/20/2007,20:15,0.74,25.2,4960,2.64
8/20/2007,20:30,0.74,25.2,4960,2.64
8/20/2007,20:45,0.73,25.2,4960,2.64
8/20/2007,21:00,0.73,25.2,4960,2.64
8/20/2007,21:15,0.73,25.2,4960,2.64
8/20/2007,21:30,0.73,25.2,4960,2.64
8/20/2007,21:45,0.73,25.2,4960,2.64
8/20/2007,22:00,0.73,25.2,4960,2.64
8/20/2007,22:15,0.73,25.2,4960,2.64
8/20/2007,22:30,0.73,25.2,4960,2.64
8/20/2007,22:45,0.73,25.2,4960,2.64
8/20/2007,23:00,0.73,25.2,4960,2.64
8/20/2007,23:15,0.72,25.2,4960,2.64
8/20/2007,23:30,0.72,25.2,4960,2.64
8/20/2007,23:45,0.72,25.2,4960,2.64
8/20/2007,0:00,0.72,25.2,4960,2.64
8/21/2007,0:15,0.72,25.2,4960,2.64
8/21/2007,0:30,0.72,25.2,4960,2.64
8/21/2007,0:45,0.72,25.2,4960,2.64
8/21/2007,1:00,0.72,25.2,4960,2.64
8/21/2007,1:15,0.72,25.2,4960,2.64
8/21/2007,1:30,0.72,25.2,4960,2.64
8/21/2007,1:45,0.71,25.2,4960,2.64
8/21/2007,2:00,0.71,25.2,4960,2.64
8/21/2007,2:15,0.71,25.2,4960,2.64
8/21/2007,2:30,0.71,25.2,4960,2.64
8/21/2007,2:45,0.71,25.2,4960,2.64
8/21/2007,3:00,0.71,25.2,4960,2.64
8/21/2007,3:15,0.71,25.2,4960,2.64
8/21/2007,3:30,0.71,25.2,4960,2.64
8/21/2007,3:45,0.71,25.2,4960,2.64
8/21/2007,4:00,0.71,25.2,4960,2.64
8/21/2007,4:15,0.71,25.2,4960,2.64
8/21/2007,4:30,0.71,25.2,4960,2.64
8/21/2007,4:45,0.71,25.2,4960,2.64
8/21/2007,5:00,0.71,25.2,4960,2.64
8/21/2007,5:15,0.71,25.2,4960,2.64
8/21/2007,5:30,0.71,25.2,4960,2.64
8/21/2007,5:45,0.71,25.2,4960,2.64
8/21/2007,6:00,0.71,25.2,4960,2.64
8/21/2007,6:15,0.71,25.2,4960,2.64
8/21/2007,6:30,0.71,25.2,4960,2.64
8/21/2007,6:45,0.71,25.2,4960,2.64
8/21/2007,7:00,0.71,25.2,4960,2.64
8/21/2007,7:15,0.71,25.2,4960,2.64
8/21/2007,7:30,0.71,25.2,4960,2.64
8/21/2007,7:45,0.71,25.2,4960,2.64
8/21/2007,8:00,0.71,25.2,4960,2.64
8/21/2007,8:15,0.71,25.2,4960,2.64
8/21/2007,8:30,0.71,25.2,4960,2.64
8/21/2007,8:45,0.7,25.2,4960,2.64
8/21/2007,9:00,0.7,25.2,4960,2.64
8/21/2007,9:15,0.7,25.2,4960,2.64
8/21/2007,9:30,0.7,25.2,4960,2.64
8/21/2007,9:45,0.7,25.2,4960,2.64
8/21/2007,10:00,0.7,25.2,4960,2.64
8/21/2007,10:15,0.7,25.2,4960,2.64
8/21/2007,10:30,0.7,25.2,4960,2.64
8/21/2007,10:45,0.7,25.2,4960,2.64
8/21/2007,11:00,0.7,25.2,4960,2.64
8/21/2007,11:15,0.7,25.2,4960,2.64
8/21/2007,11:30,0.7,25.2,4960,2.64
8/21/2007,11:45,0.7,25.2,4960,2.64
8/21/2007,12:00,0.7,25.2,4960,2.64
8/21/2007,12:15,0.7,25.2,4960,2.64
8/21/2007,12:30,0.7,25.2,4960,2.64
8/21/2007,12:45,0.7,25.2,4960,2.64
8/21/2007,13:00,0.69,25.2,4960,2.64
8/21/2007,13:15,0.69,25.2,4960,2.64
8/21/2007,13:30,0.69,25.2,4960,2.64
8/21/2007,13:45,0.69,25.2,4960,2.64
8/21/2007,14:00,0.69,25.2,4960,2.64
8/21/2007,14:15,0.69,25.2,4960,2.64
8/21/2007,14:30,0.69,25.2,4960,2.64
8/21/2007,14:45,0.69,25.2,4960,2.64
8/21/2007,15:00,0.69,25.2,4960,2.64
8/21/2007,15:15,0.69,25.2,4960,2.64
8/21/2007,15:30,0.69,25.2,4960,2.64
8/21/2007,15:45,0.69,25.2,4960,2.64
8/21/2007,16:00,0.69,25.2,4960,2.64
8/21/2007,16:15,0.69,25.2,4960,2.64
8/21/2007,16:30,0.69,25.2,4960,2.64
8/21/2007,16:45,0.69,25.2,4960,2.64
8/21/2007,17:00,0.69,25.2,4960,2.64
8/21/2007,17:15,0.69,25.2,4960,2.64
8/21/2007,17:30,0.69,25.2,4960,2.64
8/21/2007,17:45,0.68,25.2,4960,2.64
8/21/2007,18:00,0.68,25.2,4960,2.64
8/21/2007,18:15,0.68,25.2,4960,2.64
8/21/2007,18:30,0.68,25.2,4960,2.64
8/21/2007,18:45,0.68,25.2,4960,2.64
8/21/2007,19:00,0.68,25.2,4960,2.64
8/21/2007,19:15,0.68,25.2,4960,2.64
8/21/2007,19:30,0.68,25.2,4960,2.64
8/21/2007,19:45,0.68,25.2,4960,2.64
8/21/2007,20:00,0.68,25.2,4960,2.64
8/21/2007,20:15,0.68,25.2,4960,2.64
8/21/2007,20:30,0.68,25.2,4960,2.64
8/21/2007,20:45,0.68,25.2,4960,2.64
8/21/2007,21:00,0.67,25.2,4960,2.64
8/21/2007,21:15,0.68,25.2,4960,2.64
8/21/2007,21:30,0.67,25.2,4960,2.64
8/21/2007,21:45,0.67,25.2,4960,2.64
8/21/2007,22:00,0.67,25.2,4960,2.64
8/21/2007,22:15,0.67,25.2,4960,2.64
8/21/2007,22:30,0.67,25.2,4960,2.64
8/21/2007,22:45,0.67,25.2,4960,2.64
8/21/2007,23:00,0.67,25.2,4960,2.64
8/21/2007,23:15,0.67,25.2,4960,2.64
8/21/2007,23:30,0.67,25.2,4960,2.64
8/21/2007,23:45,0.67,25.2,4960,2.64
8/21/2007,0:00,0.67,25.2,4960,2.64
8/22/2007,0:15,0.67,25.2,4960,2.64
8/22/2007,0:30,0.66,25.2,4960,2.64
8/22/2007,0:45,0.66,25.2,4960,2.64
8/22/2007,1:00,0.66,25.2,4960,2.64
8/22/2007,1:15,0.66,25.2,4960,2.64
8/22/2007,1:30,0.66,25.2,4960,2.64
8/22/2007,1:45,0.66,25.2,4960,2.64
8/22/2007,2:00,0.66,25.2,4960,2.64
8/22/2007,2:15,0.66,25.2,4960,2.64
8/22/2007,2:30,0.66,25.2,4960,2.64
8/22/2007,2:45,0.66,25.2,4960,2.64
8/22/2007,3:00,0.66,25.2,4960,2.64
8/22/2007,3:15,0.66,25.2,4960,2.64
8/22/2007,3:30,0.66,25.2,4960,2.64
8/22/2007,3:45,0.66,25.2,4960,2.64
8/22/2007,4:00,0.66,25.2,4960,2.64
8/22/2007,4:15,0.66,25.2,4960,2.64
8/22/2007,4:30,0.66,25.2,4960,2.64
8/22/2007,4:45,0.65,25.2,4960,2.64
8/22/2007,5:00,0.65,25.2,4960,2.64
8/22/2007,5:15,0.65,25.2,4960,2.64
8/22/2007,5:30,0.65,25.2,4960,2.64
8/22/2007,5:45,0.65,25.2,4960,2.64
8/22/2007,6:00,0.65,25.2,4960,2.64
8/22/2007,6:15,0.65,25.2,4960,2.64
8/22/2007,6:30,0.65,25.2,4960,2.64
8/22/2007,6:45,0.65,25.2,4960,2.64
8/22/2007,7:00,0.65,25.2,4960,2.64
8/22/2007,7:15,0.65,25.2,4960,2.64
8/22/2007,7:30,0.65,25.2,4960,2.64
8/22/2007,7:45,0.65,25.2,4960,2.64
8/22/2007,8:00,0.65,25.2,4960,2.64
8/22/2007,8:15,0.65,25.2,4960,2.64
8/22/2007,8:30,0.65,25.2,4960,2.64
8/22/2007,8:45,0.64,25.2,4960,2.64
8/22/2007,9:00,0.64,25.2,4960,2.64
8/22/2007,9:15,0.65,25.2,4960,2.64
8/22/2007,9:30,0.64,25.2,4960,2.64
8/22/2007,9:45,0.64,25.2,4960,2.64
8/22/2007,10:00,0.64,25.2,4960,2.64
8/22/2007,10:15,0.64,25.2,4960,2.64
8/22/2007,10:30,0.64,25.2,4960,2.64
8/22/2007,10:45,0.64,25.2,4960,2.64
8/22/2007,11:00,0.64,25.2,4960,2.64
8/22/2007,11:15,0.64,25.2,4960,2.64
8/22/2007,11:30,0.64,25.2,4960,2.64
8/22/2007,11:45,0.64,25.2,4960,2.64
8/22/2007,12:00,0.64,25.2,4960,2.64
8/22/2007,12:15,0.64,25.2,4960,2.64
8/22/2007,12:30,0.64,25.2,4960,2.64
8/22/2007,12:45,0.64,25.2,4960,2.64
8/22/2007,13:00,0.64,25.2,4960,2.64
8/22/2007,13:15,0.64,25.2,4960,2.64
8/22/2007,13:30,0.64,25.2,4960,2.64
8/22/2007,13:45,0.64,25.2,4960,2.64
8/22/2007,14:00,0.64,25.2,4960,2.64
8/22/2007,14:15,0.64,25.2,4960,2.64
8/22/2007,14:30,0.63,25.2,4960,2.64
8/22/2007,14:45,0.63,25.2,4960,2.64
8/22/2007,15:00,0.63,25.2,4960,2.64
8/22/2007,15:15,0.64,25.2,4960,2.64
8/22/2007,15:30,0.63,25.2,4960,2.64
8/22/2007,15:45,0.64,25.2,4960,2.64
8/22/2007,16:00,0.63,25.2,4960,2.64
8/22/2007,16:15,0.63,25.2,4960,2.64
8/22/2007,16:30,0.63,25.2,4960,2.64
8/22/2007,16:45,0.63,25.2,4960,2.64
8/22/2007,17:00,0.63,25.2,4960,2.64
8/22/2007,17:15,0.64,25.2,4960,2.64
8/22/2007,17:30,0.63,25.2,4960,2.64
8/22/2007,17:45,0.63,25.2,4960,2.64
8/22/2007,18:00,0.64,25.2,4960,2.64
8/22/2007,18:15,0.63,25.2,4960,2.64
8/22/2007,18:30,0.63,25.2,4960,2.64
8/22/2007,18:45,0.63,25.2,4960,2.64
8/22/2007,19:00,0.63,25.2,4960,2.64
8/22/2007,19:15,0.63,25.2,4960,2.64
8/22/2007,19:30,0.63,25.2,4960,2.64
8/22/2007,19:45,0.63,25.2,4960,2.64
8/22/2007,20:00,0.63,25.2,4960,2.64
8/22/2007,20:15,0.63,25.2,4960,2.64
8/22/2007,20:30,0.63,25.2,4960,2.64
8/22/2007,20:45,0.63,25.2,4960,2.64
8/22/2007,21:00,0.63,25.2,4960,2.64
8/22/2007,21:15,0.63,25.2,4960,2.64
8/22/2007,21:30,0.63,25.2,4960,2.64
8/22/2007,21:45,0.63,25.2,4960,2.64
8/22/2007,22:00,0.62,25.2,4960,2.64
8/22/2007,22:15,0.62,25.2,4960,2.64
8/22/2007,22:30,0.62,25.2,4960,2.64
8/22/2007,22:45,0.62,25.2,4960,2.64
8/22/2007,23:00,0.62,25.2,4960,2.64
8/22/2007,23:15,0.62,25.2,4960,2.64
8/22/2007,23:30,0.62,25.2,4960,2.64
8/22/2007,23:45,0.62,25.2,4960,2.64
8/22/2007,0:00,0.62,25.2,4960,2.64
8/23/2007,0:15,0.62,25.2,4960,2.64
8/23/2007,0:30,0.62,25.2,4960,2.64
8/23/2007,0:45,0.62,25.2,4960,2.64
8/23/2007,1:00,0.62,25.2,4960,2.64
8/23/2007,1:15,0.62,25.2,4960,2.64
8/23/2007,1:30,0.62,25.2,4960,2.64
8/23/2007,1:45,0.62,25.2,4960,2.64
8/23/2007,2:00,0.61,25.2,4960,2.64
8/23/2007,2:15,0.61,25.2,4960,2.64
8/23/2007,2:30,0.61,25.2,4960,2.64
8/23/2007,2:45,0.61,25.2,4960,2.64
8/23/2007,3:00,0.61,25.2,4960,2.64
8/23/2007,3:15,0.61,25.2,4960,2.64
8/23/2007,3:30,0.61,25.2,4960,2.64
8/23/2007,3:45,0.61,25.2,4960,2.64
8/23/2007,4:00,0.61,25.2,4960,2.64
8/23/2007,4:15,0.61,25.2,4960,2.64
8/23/2007,4:30,0.61,25.2,4960,2.64
8/23/2007,4:45,0.61,25.2,4960,2.64
8/23/2007,5:00,0.61,25.2,4960,2.64
8/23/2007,5:15,0.61,25.2,4960,2.64
8/23/2007,5:30,0.61,25.2,4960,2.64
8/23/2007,5:45,0.61,25.2,4960,2.64
8/23/2007,6:00,0.61,25.2,4960,2.64
8/23/2007,6:15,0.61,25.2,4960,2.64
8/23/2007,6:30,0.61,25.2,4960,2.64
8/23/2007,6:45,0.61,25.2,4960,2.64
8/23/2007,7:00,0.61,25.2,4960,2.64
8/23/2007,7:15,0.61,25.2,4960,2.64
8/23/2007,7:30,0.61,25.2,4960,2.64
8/23/2007,7:45,0.61,25.2,4960,2.64
8/23/2007,8:00,0.61,25.2,4960,2.64
8/23/2007,8:15,0.61,25.2,4960,2.64
8/23/2007,8:30,0.61,25.2,4960,2.64
8/23/2007,8:45,0.61,25.2,4960,2.64
8/23/2007,9:00,0.61,25.2,4960,2.64
8/23/2007,9:15,0.61,25.2,4960,2.64
8/23/2007,9:30,0.61,25.2,4960,2.64
8/23/2007,9:45,0.61,25.2,4960,2.64
8/23/2007,10:00,0.61,25.2,4960,2.64
8/23/2007,10:15,0.6,25.2,4960,2.64
8/23/2007,10:30,0.61,25.2,4960,2.64
8/23/2007,10:45,0.6,25.2,4960,2.64
8/23/2007,11:00,0.61,25.2,4960,2.64
8/23/2007,11:15,0.61,25.2,4960,2.64
8/23/2007,11:30,0.6,25.2,4960,2.64
8/23/2007,11:45,0.6,25.2,4960,2.64
8/23/2007,12:00,0.6,25.2,4960,2.64
8/23/2007,12:15,0.6,25.2,4960,2.64
8/23/2007,12:30,0.6,25.2,4960,2.64
8/23/2007,12:45,0.6,25.2,4960,2.64
8/23/2007,13:00,0.6125,25.2,4962.5,2.64
8/23/2007,13:15,0.625,25.2,4965,2.64
8/23/2007,13:30,0.6375,25.2,4967.5,2.65
8/23/2007,13:45,0.65,25.2,4970,2.65
8/23/2007,14:00,0.65,25.2,4972.5,2.65
8/23/2007,14:15,0.65,25.2,4975,2.65
8/23/2007,14:30,0.65,25.2,4977.5,2.65
8/23/2007,14:45,0.65,25.2,4980,2.65
8/23/2007,15:00,0.66,25.2,4982.5,2.65
8/23/2007,15:15,0.66,25.2,4985,2.66
8/23/2007,15:30,0.66,25.2,4987.5,2.66
8/23/2007,15:45,0.66,25.2,4990,2.66
8/23/2007,16:00,0.65,25.2,4990,2.66
8/23/2007,16:15,0.66,25.2,4990,2.66
8/23/2007,16:30,0.66,25.2,4990,2.66
8/23/2007,16:45,0.66,25.2,4990,2.66
8/23/2007,17:00,0.66,25.2,4990,2.66
8/23/2007,17:15,0.66,25.2,4990,2.66
8/23/2007,17:30,0.66,25.2,4990,2.66
8/23/2007,17:45,0.66,25.2,4990,2.66
8/23/2007,18:00,0.65,25.2,4990,2.66
8/23/2007,18:15,0.66,25.2,4990,2.66
8/23/2007,18:30,0.66,25.2,4990,2.66
8/23/2007,18:45,0.66,25.2,4990,2.66
8/23/2007,19:00,0.66,25.2,4990,2.66
8/23/2007,19:15,0.66,25.2,4990,2.66
8/23/2007,19:30,0.66,25.2,4990,2.66
8/23/2007,19:45,0.66,25.2,4990,2.66
8/23/2007,20:00,0.66,25.2,4990,2.66
8/23/2007,20:15,0.66,25.2,4990,2.66
8/23/2007,20:30,0.66,25.2,4990,2.66
8/23/2007,20:45,0.65,25.2,4990,2.66
8/23/2007,21:00,0.65,25.2,4990,2.66
8/23/2007,21:15,0.65,25.2,4990,2.66
8/23/2007,21:30,0.65,25.2,4990,2.66
8/23/2007,21:45,0.65,25.2,4990,2.66
8/23/2007,22:00,0.65,25.2,4990,2.66
8/23/2007,22:15,0.65,25.2,4990,2.66
8/23/2007,22:30,0.65,25.2,4990,2.66
8/23/2007,22:45,0.65,25.2,4990,2.66
8/23/2007,23:00,0.65,25.2,4990,2.66
8/23/2007,23:15,0.65,25.2,4990,2.66
8/23/2007,23:30,0.65,25.2,4990,2.66
8/23/2007,23:45,0.65,25.2,4990,2.66
8/23/2007,0:00,0.65,25.2,4990,2.66
8/24/2007,0:15,0.65,25.2,4990,2.66
8/24/2007,0:30,0.65,25.2,4990,2.66
8/24/2007,0:45,0.65,25.2,4990,2.66
8/24/2007,1:00,0.65,25.2,4990,2.66
8/24/2007,1:15,0.65,25.2,4990,2.66
8/24/2007,1:30,0.65,25.2,4990,2.66
8/24/2007,1:45,0.64,25.2,4990,2.66
8/24/2007,2:00,0.64,25.2,4990,2.66
8/24/2007,2:15,0.65,25.2,4990,2.66
8/24/2007,2:30,0.64,25.2,4990,2.66
8/24/2007,2:45,0.64,25.2,4990,2.66
8/24/2007,3:00,0.64,25.2,4990,2.66
8/24/2007,3:15,0.64,25.2,4990,2.66
8/24/2007,3:30,0.64,25.2,4990,2.66
8/24/2007,3:45,0.64,25.2,4990,2.66
8/24/2007,4:00,0.64,25.2,4990,2.66
8/24/2007,4:15,0.64,25.2,4990,2.66
8/24/2007,4:30,0.64,25.2,4990,2.66
8/24/2007,4:45,0.64,25.2,4990,2.66
8/24/2007,5:00,0.64,25.2,4990,2.66
8/24/2007,5:15,0.64,25.2,4990,2.66
8/24/2007,5:30,0.64,25.2,4990,2.66
8/24/2007,5:45,0.64,25.2,4990,2.66
8/24/2007,6:00,0.64,25.2,4990,2.66
8/24/2007,6:15,0.64,25.2,4990,2.66
8/24/2007,6:30,0.64,25.2,4990,2.66
8/24/2007,6:45,0.64,25.2,4990,2.66
8/24/2007,7:00,0.64,25.2,4990,2.66
8/24/2007,7:15,0.64,25.2,4990,2.66
8/24/2007,7:30,0.64,25.2,4990,2.66
8/24/2007,7:45,0.64,25.2,4990,2.66
8/24/2007,8:00,0.64,25.2,4990,2.66
8/24/2007,8:15,0.64,25.2,4990,2.66
8/24/2007,8:30,0.64,25.2,4990,2.66
8/24/2007,8:45,0.64,25.2,4990,2.66
8/24/2007,9:00,0.64,25.2,4990,2.66
8/24/2007,9:15,0.64,25.2,4990,2.66
8/24/2007,9:30,0.64,25.2,4990,2.66
8/24/2007,9:45,0.64,25.2,4990,2.66
8/24/2007,10:00,0.64,25.2,4990,2.66
8/24/2007,10:15,0.64,25.2,4990,2.66
8/24/2007,10:30,0.64,25.2,4990,2.66
8/24/2007,10:45,0.64,25.2,4990,2.66
8/24/2007,11:00,0.64,25.2,4990,2.66
8/24/2007,11:15,0.64,25.2,4990,2.66
8/24/2007,11:30,0.64,25.2,4990,2.66
8/24/2007,11:45,0.64,25.2,4990,2.66
8/24/2007,12:00,0.64,25.2,4990,2.66
8/24/2007,12:15,0.64,25.2,4990,2.66
8/24/2007,12:30,0.64,25.2,4990,2.66
8/24/2007,12:45,0.64,25.2,4990,2.66
8/24/2007,13:00,0.64,25.2,4990,2.66
8/24/2007,13:15,0.64,25.2,4990,2.66
8/24/2007,13:30,0.64,25.2,4990,2.66
8/24/2007,13:45,0.64,25.2,4990,2.66
8/24/2007,14:00,0.64,25.2,4990,2.66
8/24/2007,14:15,0.64,25.2,4990,2.66
8/24/2007,14:30,0.64,25.2,4990,2.66
8/24/2007,14:45,0.64,25.2,4990,2.66
8/24/2007,15:00,0.64,25.2,4990,2.66
8/24/2007,15:15,0.64,25.2,4990,2.66
8/24/2007,15:30,0.64,25.2,4990,2.66
8/24/2007,15:45,0.64,25.2,4990,2.66
8/24/2007,16:00,0.64,25.2,4990,2.66
8/24/2007,16:15,0.64,25.2,4990,2.66
8/24/2007,16:30,0.64,25.2,4990,2.66
8/24/2007,16:45,0.66,25.2,4960,2.64
8/24/2007,17:00,0.67,25.2,4960,2.64
8/24/2007,17:15,0.67,25.2,4960,2.64
8/24/2007,17:30,0.67,25.2,4960,2.64
8/24/2007,17:45,0.67,25.2,4960,2.64
8/24/2007,18:00,0.68,25.2,4960,2.64
8/24/2007,18:15,0.69,25.2,4960,2.64
8/24/2007,18:30,0.68,25.2,4960,2.64
8/24/2007,18:45,0.69,25.2,4960,2.64
8/24/2007,19:00,0.68,25.2,4960,2.64
8/24/2007,19:15,0.69,25.2,4970,2.65
8/24/2007,19:30,0.69,25.2,4970,2.65
8/24/2007,19:45,0.68,25.2,4970,2.65
8/24/2007,20:00,0.68,25.2,4970,2.65
8/24/2007,20:15,0.68,25.2,4970,2.65
8/24/2007,20:30,0.68,25.2,4970,2.65
8/24/2007,20:45,0.68,25.2,4970,2.65
8/24/2007,21:00,0.69,25.2,4970,2.65
8/24/2007,21:15,0.68,25.2,4970,2.65
8/24/2007,21:30,0.68,25.2,4970,2.65
8/24/2007,21:45,0.69,25.2,4970,2.65
8/24/2007,22:00,0.68,25.2,4970,2.65
8/24/2007,22:15,0.68,25.2,4970,2.65
8/24/2007,22:30,0.68,25.2,4970,2.65
8/24/2007,22:45,0.69,25.2,4970,2.65
8/24/2007,23:00,0.68,25.2,4970,2.65
8/24/2007,23:15,0.68,25.2,4970,2.65
8/24/2007,23:30,0.68,25.2,4970,2.65
8/24/2007,23:45,0.68,25.2,4970,2.65
8/24/2007,0:00,0.68,25.2,4970,2.65
8/25/2007,0:15,0.68,25.2,4970,2.65
8/25/2007,0:30,0.68,25.2,4970,2.65
8/25/2007,0:45,0.68,25.2,4970,2.65
8/25/2007,1:00,0.68,25.2,4970,2.65
8/25/2007,1:15,0.68,25.2,4970,2.65
8/25/2007,1:30,0.68,25.2,4970,2.65
8/25/2007,1:45,0.68,25.2,4970,2.65
8/25/2007,2:00,0.68,25.2,4970,2.65
8/25/2007,2:15,0.68,25.2,4970,2.65
8/25/2007,2:30,0.68,25.2,4970,2.65
8/25/2007,2:45,0.68,25.2,4970,2.65
8/25/2007,3:00,0.68,25.2,4970,2.65
8/25/2007,3:15,0.68,25.2,4970,2.65
8/25/2007,3:30,0.68,25.2,4970,2.65
8/25/2007,3:45,0.68,25.2,4970,2.65
8/25/2007,4:00,0.68,25.2,4970,2.65
8/25/2007,4:15,0.68,25.2,4970,2.65
8/25/2007,4:30,0.67,25.2,4970,2.65
8/25/2007,4:45,0.68,25.2,4970,2.65
8/25/2007,5:00,0.68,25.2,4970,2.65
8/25/2007,5:15,0.68,25.2,4970,2.65
8/25/2007,5:30,0.68,25.2,4960,2.64
8/25/2007,5:45,0.67,25.2,4970,2.65
8/25/2007,6:00,0.67,25.2,4960,2.64
8/25/2007,6:15,0.67,25.2,4970,2.65
8/25/2007,6:30,0.68,25.2,4970,2.65
8/25/2007,6:45,0.68,25.2,4960,2.64
8/25/2007,7:00,0.67,25.2,4970,2.65
8/25/2007,7:15,0.67,25.2,4970,2.65
8/25/2007,7:30,0.67,25.2,4970,2.65
8/25/2007,7:45,0.68,25.2,4970,2.65
8/25/2007,8:00,0.67,25.2,4970,2.65
8/25/2007,8:15,0.67,25.2,4970,2.65
8/25/2007,8:30,0.67,25.2,4970,2.65
8/25/2007,8:45,0.67,25.2,4970,2.65
8/25/2007,9:00,0.67,25.2,4970,2.65
8/25/2007,9:15,0.67,25.2,4960,2.64
8/25/2007,9:30,0.67,25.2,4970,2.65
8/25/2007,9:45,0.67,25.2,4960,2.64
8/25/2007,10:00,0.67,25.2,4970,2.65
8/25/2007,10:15,0.67,25.2,4970,2.65
8/25/2007,10:30,0.67,25.2,4970,2.65
8/25/2007,10:45,0.67,25.2,4970,2.65
8/25/2007,11:00,0.67,25.2,4970,2.65
8/25/2007,11:15,0.67,25.2,4970,2.65
8/25/2007,11:30,0.67,25.2,4970,2.65
8/25/2007,11:45,0.67,25.2,4970,2.65
8/25/2007,12:00,0.67,25.2,4970,2.65
8/25/2007,12:15,0.67,25.2,4970,2.65
8/25/2007,12:30,0.67,25.2,4970,2.65
8/25/2007,12:45,0.67,25.2,4970,2.65
8/25/2007,13:00,0.66,25.2,4970,2.65
8/25/2007,13:15,0.66,25.2,4970,2.65
8/25/2007,13:30,0.67,25.2,4970,2.65
8/25/2007,13:45,0.66,25.2,4960,2.64
8/25/2007,14:00,0.66,25.2,4970,2.65
8/25/2007,14:15,0.66,25.2,4960,2.64
8/25/2007,14:30,0.66,25.2,4960,2.64
8/25/2007,14:45,0.66,25.2,4970,2.65
8/25/2007,15:00,0.66,25.2,4970,2.65
8/25/2007,15:15,0.66,25.2,4970,2.65
8/25/2007,15:30,0.66,25.2,4970,2.65
8/25/2007,15:45,0.66,25.2,4960,2.64
8/25/2007,16:00,0.66,25.2,4960,2.64
8/25/2007,16:15,0.66,25.2,4960,2.64
8/25/2007,16:30,0.66,25.2,4970,2.65
8/25/2007,16:45,0.66,25.2,4960,2.64
8/25/2007,17:00,0.66,25.2,4960,2.64
8/25/2007,17:15,0.66,25.2,4970,2.65
8/25/2007,17:30,0.66,25.2,4970,2.65
8/25/2007,17:45,0.66,25.2,4960,2.64
8/25/2007,18:00,0.66,25.2,4960,2.64
8/25/2007,18:15,0.66,25.2,4960,2.64
8/25/2007,18:30,0.66,25.2,4960,2.64
8/25/2007,18:45,0.66,25.2,4960,2.64
8/25/2007,19:00,0.66,25.2,4960,2.64
8/25/2007,19:15,0.66,25.2,4960,2.64
8/25/2007,19:30,0.66,25.2,4960,2.64
8/25/2007,19:45,0.66,25.2,4960,2.64
8/25/2007,20:00,0.66,25.2,4960,2.64
8/25/2007,20:15,0.66,25.2,4960,2.64
8/25/2007,20:30,0.66,25.2,4970,2.65
8/25/2007,20:45,0.66,25.2,4960,2.64
8/25/2007,21:00,0.66,25.2,4960,2.64
8/25/2007,21:15,0.66,25.2,4970,2.65
8/25/2007,21:30,0.66,25.2,4960,2.64
8/25/2007,21:45,0.66,25.2,4960,2.64
8/25/2007,22:00,0.66,25.2,4960,2.64
8/25/2007,22:15,0.66,25.2,4960,2.64
8/25/2007,22:30,0.66,25.2,4960,2.64
8/25/2007,22:45,0.66,25.2,4960,2.64
8/25/2007,23:00,0.66,25.2,4960,2.64
8/25/2007,23:15,0.66,25.2,4960,2.64
8/25/2007,23:30,0.66,25.2,4960,2.64
8/25/2007,23:45,0.66,25.2,4960,2.64
8/25/2007,0:00,0.66,25.2,4960,2.64
8/26/2007,0:15,0.66,25.2,4960,2.64
8/26/2007,0:30,0.66,25.2,4960,2.64
8/26/2007,0:45,0.66,25.2,4960,2.64
8/26/2007,1:00,0.66,25.2,4960,2.64
8/26/2007,1:15,0.66,25.2,4960,2.64
8/26/2007,1:30,0.66,25.2,4960,2.64
8/26/2007,1:45,0.66,25.2,4960,2.64
8/26/2007,2:00,0.65,25.2,4960,2.64
8/26/2007,2:15,0.65,25.2,4960,2.64
8/26/2007,2:30,0.65,25.2,4960,2.64
8/26/2007,2:45,0.65,25.2,4960,2.64
8/26/2007,3:00,0.65,25.2,4960,2.64
8/26/2007,3:15,0.65,25.2,4960,2.64
8/26/2007,3:30,0.65,25.2,4960,2.64
8/26/2007,3:45,0.65,25.2,4960,2.64
8/26/2007,4:00,0.65,25.2,4960,2.64
8/26/2007,4:15,0.65,25.2,4960,2.64
8/26/2007,4:30,0.65,25.2,4960,2.64
8/26/2007,4:45,0.64,25.2,4960,2.64
8/26/2007,5:00,0.65,25.2,4960,2.64
8/26/2007,5:15,0.64,25.2,4960,2.64
8/26/2007,5:30,0.65,25.2,4960,2.64
8/26/2007,5:45,0.65,25.2,4960,2.64
8/26/2007,6:00,0.64,25.2,4960,2.64
8/26/2007,6:15,0.64,25.2,4960,2.64
8/26/2007,6:30,0.64,25.2,4960,2.64
8/26/2007,6:45,0.65,25.2,4960,2.64
8/26/2007,7:00,0.64,25.2,4960,2.64
8/26/2007,7:15,0.64,25.2,4960,2.64
8/26/2007,7:30,0.64,25.2,4960,2.64
8/26/2007,7:45,0.64,25.2,4960,2.64
8/26/2007,8:00,0.64,25.2,4960,2.64
8/26/2007,8:15,0.64,25.2,4960,2.64
8/26/2007,8:30,0.64,25.2,4960,2.64
8/26/2007,8:45,0.64,25.2,4960,2.64
8/26/2007,9:00,0.64,25.2,4960,2.64
8/26/2007,9:15,0.64,25.2,4960,2.64
8/26/2007,9:30,0.64,25.2,4960,2.64
8/26/2007,9:45,0.64,25.2,4960,2.64
8/26/2007,10:00,0.64,25.2,4960,2.64
8/26/2007,10:15,0.64,25.2,4960,2.64
8/26/2007,10:30,0.63,25.2,4960,2.64
8/26/2007,10:45,0.64,25.2,4960,2.64
8/26/2007,11:00,0.64,25.2,4960,2.64
8/26/2007,11:15,0.64,25.2,4960,2.64
8/26/2007,11:30,0.64,25.2,4960,2.64
8/26/2007,11:45,0.63,25.2,4960,2.64
8/26/2007,12:00,0.64,25.2,4960,2.64
8/26/2007,12:15,0.64,25.2,4960,2.64
8/26/2007,12:30,0.64,25.2,4960,2.64
8/26/2007,12:45,0.64,25.2,4960,2.64
8/26/2007,13:00,0.64,25.2,4960,2.64
8/26/2007,13:15,0.69,25.2,4970,2.65
8/26/2007,13:30,0.69,25.2,4970,2.65
8/26/2007,13:45,0.69,25.2,4970,2.65
8/26/2007,14:00,0.69,25.2,4970,2.65
8/26/2007,14:15,0.69,25.2,4970,2.65
8/26/2007,14:30,0.69,25.2,4970,2.65
8/26/2007,14:45,0.69,25.2,4970,2.65
8/26/2007,15:00,0.68,25.2,4970,2.65
8/26/2007,15:15,0.68,25.2,4970,2.65
8/26/2007,15:30,0.69,25.2,4970,2.65
8/26/2007,15:45,0.68,25.2,4970,2.65
8/26/2007,16:00,0.68,25.2,4970,2.65
8/26/2007,16:15,0.68,25.2,4970,2.65
8/26/2007,16:30,0.68,25.2,4970,2.65
8/26/2007,16:45,0.68,25.2,4970,2.65
8/26/2007,17:00,0.68,25.2,4970,2.65
8/26/2007,17:15,0.68,25.2,4970,2.65
8/26/2007,17:30,0.68,25.2,4970,2.65
8/26/2007,17:45,0.68,25.2,4970,2.65
8/26/2007,18:00,0.68,25.2,4970,2.65
8/26/2007,18:15,0.68,25.2,4970,2.65
8/26/2007,18:30,0.68,25.2,4970,2.65
8/26/2007,18:45,0.68,25.2,4970,2.65
8/26/2007,19:00,0.68,25.2,4970,2.65
8/26/2007,19:15,0.68,25.2,4970,2.65
8/26/2007,19:30,0.68,25.2,4970,2.65
8/26/2007,19:45,0.68,25.2,4970,2.65
8/26/2007,20:00,0.68,25.2,4970,2.65
8/26/2007,20:15,0.68,25.2,4970,2.65
8/26/2007,20:30,0.68,25.2,4970,2.65
8/26/2007,20:45,0.68,25.2,4970,2.65
8/26/2007,21:00,0.68,25.2,4970,2.65
8/26/2007,21:15,0.68,25.2,4970,2.65
8/26/2007,21:30,0.68,25.2,4970,2.65
8/26/2007,21:45,0.68,25.2,4970,2.65
8/26/2007,22:00,0.68,25.2,4970,2.65
8/26/2007,22:15,0.68,25.2,4970,2.65
8/26/2007,22:30,0.68,25.2,4970,2.65
8/26/2007,22:45,0.68,25.2,4970,2.65
8/26/2007,23:00,0.68,25.2,4970,2.65
8/26/2007,23:15,0.67,25.2,4970,2.65
8/26/2007,23:30,0.67,25.2,4970,2.65
8/26/2007,23:45,0.67,25.2,4970,2.65
8/26/2007,0:00,0.67,25.2,4970,2.65
8/27/2007,0:15,0.67,25.2,4970,2.65
8/27/2007,0:30,0.67,25.2,4970,2.65
8/27/2007,0:45,0.67,25.2,4970,2.65
8/27/2007,1:00,0.67,25.2,4970,2.65
8/27/2007,1:15,0.67,25.2,4970,2.65
8/27/2007,1:30,0.67,25.2,4970,2.65
8/27/2007,1:45,0.67,25.2,4970,2.65
8/27/2007,2:00,0.67,25.2,4970,2.65
8/27/2007,2:15,0.67,25.2,4970,2.65
8/27/2007,2:30,0.67,25.2,4960,2.64
8/27/2007,2:45,0.67,25.2,4970,2.65
8/27/2007,3:00,0.67,25.2,4970,2.65
8/27/2007,3:15,0.66,25.2,4970,2.65
8/27/2007,3:30,0.66,25.2,4970,2.65
8/27/2007,3:45,0.66,25.2,4960,2.64
8/27/2007,4:00,0.66,25.2,4960,2.64
8/27/2007,4:15,0.66,25.2,4970,2.65
8/27/2007,4:30,0.66,25.2,4970,2.65
8/27/2007,4:45,0.66,25.2,4960,2.64
8/27/2007,5:00,0.66,25.2,4960,2.64
8/27/2007,5:15,0.66,25.2,4960,2.64
8/27/2007,5:30,0.66,25.2,4960,2.64
8/27/2007,5:45,0.66,25.2,4960,2.64
8/27/2007,6:00,0.66,25.2,4970,2.65
8/27/2007,6:15,0.66,25.2,4960,2.64
8/27/2007,6:30,0.65,25.2,4960,2.64
8/27/2007,6:45,0.66,25.2,4960,2.64
8/27/2007,7:00,0.66,25.2,4960,2.64
8/27/2007,7:15,0.65,25.2,4960,2.64
8/27/2007,7:30,0.65,25.2,4960,2.64
8/27/2007,7:45,0.65,25.2,4960,2.64
8/27/2007,8:00,0.65,25.2,4970,2.65
8/27/2007,8:15,0.65,25.2,4960,2.64
8/27/2007,8:30,0.65,25.2,4960,2.64
8/27/2007,8:45,0.65,25.2,4970,2.65
8/27/2007,9:00,0.65,25.2,4960,2.64
8/27/2007,9:15,0.65,25.2,4970,2.65
8/27/2007,9:30,0.65,25.2,4970,2.65
8/27/2007,9:45,0.65,25.2,4960,2.64
8/27/2007,10:00,0.65,25.2,4960,2.64
8/27/2007,10:15,0.65,25.2,4960,2.64
8/27/2007,10:30,0.65,25.2,4970,2.65
8/27/2007,10:45,0.66,25.2,4960,2.64
8/27/2007,11:00,0.66,25.2,4970,2.65
8/27/2007,11:15,0.66,25.2,4970,2.65
8/27/2007,11:30,0.66,25.2,4970,2.65
8/27/2007,11:45,0.66,25.2,4970,2.65
8/27/2007,12:00,0.66,25.2,4970,2.65
8/27/2007,12:15,0.66,25.2,4970,2.65
8/27/2007,12:30,0.66,25.2,4970,2.65
8/27/2007,12:45,0.66,25.2,4970,2.65
8/27/2007,13:00,0.65,25.2,4970,2.65
8/27/2007,13:15,0.65,25.2,4960,2.64
8/27/2007,13:30,0.65,25.2,4970,2.65
8/27/2007,13:45,0.65,25.2,4960,2.64
8/27/2007,14:00,0.65,25.2,4970,2.65
8/27/2007,14:15,0.65,25.2,4960,2.64
8/27/2007,14:30,0.65,25.2,4960,2.64
8/27/2007,14:45,0.65,25.2,4960,2.64
8/27/2007,15:00,0.65,25.2,4960,2.64
8/27/2007,15:15,0.65,25.2,4960,2.64
8/27/2007,15:30,0.65,25.2,4960,2.64
8/27/2007,15:45,0.65,25.2,4960,2.64
8/27/2007,16:00,0.64,25.2,4960,2.64
8/27/2007,16:15,0.64,25.2,4960,2.64
8/27/2007,16:30,0.64,25.2,4960,2.64
8/27/2007,16:45,0.64,25.2,4960,2.64
8/27/2007,17:00,0.64,25.2,4970,2.65
8/27/2007,17:15,0.64,25.2,4960,2.64
8/27/2007,17:30,0.64,25.2,4960,2.64
8/27/2007,17:45,0.64,25.2,4960,2.64
8/27/2007,18:00,0.64,25.2,4960,2.64
8/27/2007,18:15,0.64,25.2,4960,2.64
8/27/2007,18:30,0.64,25.2,4960,2.64
8/27/2007,18:45,0.64,25.2,4960,2.64
8/27/2007,19:00,0.64,25.2,4960,2.64
8/27/2007,19:15,0.64,25.2,4960,2.64
8/27/2007,19:30,0.64,25.2,4960,2.64
8/27/2007,19:45,0.64,25.2,4960,2.64
8/27/2007,20:00,0.64,25.2,4960,2.64
8/27/2007,20:15,0.64,25.2,4960,2.64
8/27/2007,20:30,0.64,25.2,4960,2.64
8/27/2007,20:45,0.64,25.2,4960,2.64
8/27/2007,21:00,0.64,25.2,4960,2.64
8/27/2007,21:15,0.64,25.2,4960,2.64
8/27/2007,21:30,0.64,25.2,4960,2.64
8/27/2007,21:45,0.64,25.2,4960,2.64
8/27/2007,22:00,0.64,25.2,4960,2.64
8/27/2007,22:15,0.64,25.2,4960,2.64
8/27/2007,22:30,0.64,25.2,4960,2.64
8/27/2007,22:45,0.64,25.2,4960,2.64
8/27/2007,23:00,0.64,25.2,4960,2.64
8/27/2007,23:15,0.64,25.2,4960,2.64
8/27/2007,23:30,0.63,25.2,4960,2.64
8/27/2007,23:45,0.64,25.2,4960,2.64
8/27/2007,0:00,0.64,25.2,4960,2.64
8/28/2007,0:15,0.63,25.2,4960,2.64
8/28/2007,0:30,0.63,25.2,4960,2.64
8/28/2007,0:45,0.63,25.2,4960,2.64
8/28/2007,1:00,0.63,25.2,4960,2.64
8/28/2007,1:15,0.63,25.2,4960,2.64
8/28/2007,1:30,0.63,25.2,4960,2.64
8/28/2007,1:45,0.62,25.2,4960,2.64
8/28/2007,2:00,0.62,25.2,4960,2.64
8/28/2007,2:15,0.62,25.2,4960,2.64
8/28/2007,2:30,0.62,25.2,4960,2.64
8/28/2007,2:45,0.62,25.2,4960,2.64
8/28/2007,3:00,0.62,25.2,4960,2.64
8/28/2007,3:15,0.62,25.2,4960,2.64
8/28/2007,3:30,0.62,25.2,4960,2.64
8/28/2007,3:45,0.62,25.2,4960,2.64
8/28/2007,4:00,0.62,25.2,4960,2.64
8/28/2007,4:15,0.61,25.2,4960,2.64
8/28/2007,4:30,0.62,25.2,4960,2.64
8/28/2007,4:45,0.62,25.2,4960,2.64
8/28/2007,5:00,0.61,25.2,4960,2.64
8/28/2007,5:15,0.61,25.2,4960,2.64
8/28/2007,5:30,0.61,25.2,4960,2.64
8/28/2007,5:45,0.61,25.2,4960,2.64
8/28/2007,6:00,0.61,25.2,4960,2.64
8/28/2007,6:15,0.61,25.2,4960,2.64
8/28/2007,6:30,0.61,25.2,4960,2.64
8/28/2007,6:45,0.61,25.2,4960,2.64
8/28/2007,7:00,0.61,25.2,4960,2.64
8/28/2007,7:15,0.61,25.2,4960,2.64
8/28/2007,7:30,0.61,25.2,4960,2.64
8/28/2007,7:45,0.61,25.2,4960,2.64
8/28/2007,8:00,0.61,25.2,4960,2.64
8/28/2007,8:15,0.61,25.2,4960,2.64
8/28/2007,8:30,0.61,25.2,4960,2.64
8/28/2007,8:45,0.6,25.2,4960,2.64
8/28/2007,9:00,0.6,25.2,4960,2.64
8/28/2007,9:15,0.6,25.2,4960,2.64
8/28/2007,9:30,0.61,25.2,4960,2.64
8/28/2007,9:45,0.6,25.2,4960,2.64
8/28/2007,10:00,0.6,25.2,4960,2.64
8/28/2007,10:15,0.6,25.2,4960,2.64
8/28/2007,10:30,0.6,25.2,4960,2.64
8/28/2007,10:45,0.6,25.2,4960,2.64
8/28/2007,11:00,0.6,25.2,4960,2.64
8/28/2007,11:15,0.6,25.2,4960,2.64
8/28/2007,11:30,0.6,25.2,4960,2.64
8/28/2007,11:45,0.6,25.2,4960,2.64
8/28/2007,12:00,0.6,25.2,4960,2.64
8/28/2007,12:15,0.6,25.2,4960,2.64
8/28/2007,12:30,0.6,25.2,4960,2.64
8/28/2007,12:45,0.6,25.2,4960,2.64
8/28/2007,13:00,0.6,25.2,4960,2.64
8/28/2007,13:15,0.59,25.2,4960,2.64
8/28/2007,13:30,0.59,25.2,4960,2.64
8/28/2007,13:45,0.59,25.2,4960,2.64
8/28/2007,14:00,0.59,25.2,4960,2.64
8/28/2007,14:15,0.59,25.2,4960,2.64
8/28/2007,14:30,0.59,25.2,4960,2.64
8/28/2007,14:45,0.59,25.2,4960,2.64
8/28/2007,15:00,0.59,25.2,4960,2.64
8/28/2007,15:15,0.59,25.2,4960,2.64
8/28/2007,15:30,0.59,25.2,4960,2.64
8/28/2007,15:45,0.59,25.2,4960,2.64
8/28/2007,16:00,0.58,25.2,4960,2.64
8/28/2007,16:15,0.58,25.2,4960,2.64
8/28/2007,16:30,0.58,25.2,4960,2.64
8/28/2007,16:45,0.58,25.2,4960,2.64
8/28/2007,17:00,0.58,25.2,4960,2.64
8/28/2007,17:15,0.58,25.2,4960,2.64
8/28/2007,17:30,0.58,25.2,4960,2.64
8/28/2007,17:45,0.58,25.2,4960,2.64
8/28/2007,18:00,0.58,25.2,4960,2.64
8/28/2007,18:15,0.58,25.2,4960,2.64
8/28/2007,18:30,0.58,25.2,4960,2.64
8/28/2007,18:45,0.58,25.2,4960,2.64
8/28/2007,19:00,0.58,25.2,4960,2.64
8/28/2007,19:15,0.58,25.2,4960,2.64
8/28/2007,19:30,0.58,25.2,4960,2.64
8/28/2007,19:45,0.58,25.2,4960,2.64
8/28/2007,20:00,0.58,25.2,4960,2.64
8/28/2007,20:15,0.58,25.2,4960,2.64
8/28/2007,20:30,0.58,25.2,4960,2.64
8/28/2007,20:45,0.58,25.2,4960,2.64
8/28/2007,21:00,0.58,25.2,4960,2.64
8/28/2007,21:15,0.58,25.2,4960,2.64
8/28/2007,21:30,0.58,25.2,4960,2.64
8/28/2007,21:45,0.58,25.2,4960,2.64
8/28/2007,22:00,0.58,25.2,4960,2.64
8/28/2007,22:15,0.58,25.2,4960,2.64
8/28/2007,22:30,0.58,25.2,4960,2.64
8/28/2007,22:45,0.58,25.2,4960,2.64
8/28/2007,23:00,0.58,25.2,4960,2.64
8/28/2007,23:15,0.58,25.2,4960,2.64
8/28/2007,23:30,0.58,25.2,4960,2.64
8/28/2007,23:45,0.58,25.2,4960,2.64
8/28/2007,0:00,0.58,25.2,4960,2.64
8/29/2007,0:15,0.58,25.2,4960,2.64
8/29/2007,0:30,0.58,25.2,4960,2.64
8/29/2007,0:45,0.58,25.2,4960,2.64
8/29/2007,1:00,0.58,25.2,4960,2.64
8/29/2007,1:15,0.58,25.2,4960,2.64
8/29/2007,1:30,0.58,25.2,4960,2.64
8/29/2007,1:45,0.58,25.2,4960,2.64
8/29/2007,2:00,0.58,25.2,4960,2.64
8/29/2007,2:15,0.58,25.2,4960,2.64
8/29/2007,2:30,0.58,25.2,4960,2.64
8/29/2007,2:45,0.58,25.2,4960,2.64
8/29/2007,3:00,0.58,25.2,4960,2.64
8/29/2007,3:15,0.57,25.2,4960,2.64
8/29/2007,3:30,0.57,25.2,4960,2.64
8/29/2007,3:45,0.57,25.2,4960,2.64
8/29/2007,4:00,0.57,25.2,4960,2.64
8/29/2007,4:15,0.57,25.2,4960,2.64
8/29/2007,4:30,0.57,25.2,4960,2.64
8/29/2007,4:45,0.57,25.2,4960,2.64
8/29/2007,5:00,0.57,25.2,4960,2.64
8/29/2007,5:15,0.57,25.2,4960,2.64
8/29/2007,5:30,0.57,25.2,4960,2.64
8/29/2007,5:45,0.57,25.2,4960,2.64
8/29/2007,6:00,0.57,25.2,4960,2.64
8/29/2007,6:15,0.57,25.2,4960,2.64
8/29/2007,6:30,0.57,25.2,4960,2.64
8/29/2007,6:45,0.57,25.2,4960,2.64
8/29/2007,7:00,0.57,25.2,4960,2.64
8/29/2007,7:15,0.57,25.2,4960,2.64
8/29/2007,7:30,0.57,25.2,4960,2.64
8/29/2007,7:45,0.57,25.2,4960,2.64
8/29/2007,8:00,0.57,25.2,4960,2.64
8/29/2007,8:15,0.57,25.2,4960,2.64
8/29/2007,8:30,0.57,25.2,4960,2.64
8/29/2007,8:45,0.57,25.2,4960,2.64
8/29/2007,9:00,0.57,25.2,4960,2.64
8/29/2007,9:15,0.57,25.2,4960,2.64
8/29/2007,9:30,0.57,25.2,4960,2.64
8/29/2007,9:45,0.57,25.2,4960,2.64
8/29/2007,10:00,0.57,25.2,4960,2.64
8/29/2007,10:15,0.57,25.2,4960,2.64
8/29/2007,10:30,0.57,25.2,4960,2.64
8/29/2007,10:45,0.57,25.2,4960,2.64
8/29/2007,11:00,0.57,25.2,4960,2.64
8/29/2007,11:15,0.56,25.2,4960,2.64
8/29/2007,11:30,0.57,25.2,4960,2.64
8/29/2007,11:45,0.57,25.2,4960,2.64
8/29/2007,12:00,0.57,25.2,4960,2.64
8/29/2007,12:15,0.57,25.2,4960,2.64
8/29/2007,12:30,0.57,25.2,4960,2.64
8/29/2007,12:45,0.56,25.2,4960,2.64
8/29/2007,13:00,0.56,25.2,4960,2.64
8/29/2007,13:15,0.56,25.2,4960,2.64
8/29/2007,13:30,0.56,25.2,4960,2.64
8/29/2007,13:45,0.56,25.2,4960,2.64
8/29/2007,14:00,0.56,25.2,4960,2.64
8/29/2007,14:15,0.56,25.2,4960,2.64
8/29/2007,14:30,0.56,25.2,4960,2.64
8/29/2007,14:45,0.56,25.2,4960,2.64
8/29/2007,15:00,0.56,25.2,4960,2.64
8/29/2007,15:15,0.56,25.2,4960,2.64
8/29/2007,15:30,0.55,25.2,4960,2.64
8/29/2007,15:45,0.55,25.2,4960,2.64
8/29/2007,16:00,0.55,25.2,4960,2.64
8/29/2007,16:15,0.55,25.2,4960,2.64
8/29/2007,16:30,0.55,25.2,4960,2.64
8/29/2007,16:45,0.55,25.2,4960,2.64
8/29/2007,17:00,0.55,25.2,4960,2.64
8/29/2007,17:15,0.55,25.2,4960,2.64
8/29/2007,17:30,0.55,25.2,4960,2.64
8/29/2007,17:45,0.55,25.2,4960,2.64
8/29/2007,18:00,0.55,25.2,4960,2.64
8/29/2007,18:15,0.55,25.2,4960,2.64
8/29/2007,18:30,0.55,25.2,4960,2.64
8/29/2007,18:45,0.55,25.2,4960,2.64
8/29/2007,19:00,0.55,25.2,4960,2.64
8/29/2007,19:15,0.55,25.2,4960,2.64
8/29/2007,19:30,0.55,25.2,4960,2.64
8/29/2007,19:45,0.55,25.2,4960,2.64
8/29/2007,20:00,0.55,25.2,4960,2.64
8/29/2007,20:15,0.55,25.2,4960,2.64
8/29/2007,20:30,0.55,25.2,4960,2.64
8/29/2007,20:45,0.55,25.2,4960,2.64
8/29/2007,21:00,0.55,25.2,4960,2.64
8/29/2007,21:15,0.55,25.2,4960,2.64
8/29/2007,21:30,0.55,25.2,4960,2.64
8/29/2007,21:45,0.55,25.2,4960,2.64
8/29/2007,22:00,0.55,25.2,4960,2.64
8/29/2007,22:15,0.55,25.2,4960,2.64
8/29/2007,22:30,0.55,25.2,4960,2.64
8/29/2007,22:45,0.55,25.2,4960,2.64
8/29/2007,23:00,0.55,25.2,4960,2.64
8/29/2007,23:15,0.55,25.2,4960,2.64
8/29/2007,23:30,0.55,25.2,4960,2.64
8/29/2007,23:45,0.56,25.2,4960,2.64
8/29/2007,0:00,0.55,25.2,4960,2.64
8/30/2007,0:15,0.55,25.2,4960,2.64
8/30/2007,0:30,0.55,25.2,4960,2.64
8/30/2007,0:45,0.55,25.2,4960,2.64
8/30/2007,1:00,0.55,25.2,4960,2.64
8/30/2007,1:15,0.55,25.2,4960,2.64
8/30/2007,1:30,0.55,25.2,4960,2.64
8/30/2007,1:45,0.55,25.2,4960,2.64
8/30/2007,2:00,0.55,25.2,4960,2.64
8/30/2007,2:15,0.55,25.2,4960,2.64
8/30/2007,2:30,0.55,25.2,4960,2.64
8/30/2007,2:45,0.55,25.2,4960,2.64
8/30/2007,3:00,0.55,25.2,4960,2.64
8/30/2007,3:15,0.55,25.2,4960,2.64
8/30/2007,3:30,0.55,25.2,4960,2.64
8/30/2007,3:45,0.55,25.2,4960,2.64
8/30/2007,4:00,0.55,25.2,4960,2.64
8/30/2007,4:15,0.55,25.2,4960,2.64
8/30/2007,4:30,0.55,25.2,4960,2.64
8/30/2007,4:45,0.55,25.2,4960,2.64
8/30/2007,5:00,0.55,25.2,4960,2.64
8/30/2007,5:15,0.55,25.2,4960,2.64
8/30/2007,5:30,0.55,25.2,4960,2.64
8/30/2007,5:45,0.55,25.2,4960,2.64
8/30/2007,6:00,0.55,25.2,4960,2.64
8/30/2007,6:15,0.55,25.2,4960,2.64
8/30/2007,6:30,0.55,25.2,4960,2.64
8/30/2007,6:45,0.55,25.2,4960,2.64
8/30/2007,7:00,0.55,25.2,4960,2.64
8/30/2007,7:15,0.55,25.2,4960,2.64
8/30/2007,7:30,0.54,25.2,4960,2.64
8/30/2007,7:45,0.55,25.2,4960,2.64
8/30/2007,8:00,0.55,25.2,4960,2.64
8/30/2007,8:15,0.55,25.2,4960,2.64
8/30/2007,8:30,0.55,25.2,4960,2.64
8/30/2007,8:45,0.55,25.2,4960,2.64
8/30/2007,9:00,0.55,25.2,4960,2.64
8/30/2007,9:15,0.55,25.2,4960,2.64
8/30/2007,9:30,0.55,25.2,4960,2.64
8/30/2007,9:45,0.55,25.2,4960,2.64
8/30/2007,10:00,0.55,25.2,4960,2.64
8/30/2007,10:15,0.55,25.2,4960,2.64
8/30/2007,10:30,0.55,25.2,4960,2.64
8/30/2007,10:45,0.55,25.2,4960,2.64
8/30/2007,11:00,0.55,25.2,4960,2.64
8/30/2007,11:15,0.55,25.2,4960,2.64
8/30/2007,11:30,0.55,25.2,4960,2.64
8/30/2007,11:45,0.55,25.2,4960,2.64
8/30/2007,12:00,0.55,25.2,4960,2.64
8/30/2007,12:15,0.54,25.2,4960,2.64
8/30/2007,12:30,0.54,25.2,4960,2.64
8/30/2007,12:45,0.55,25.2,4960,2.64
8/30/2007,13:00,0.54,25.2,4960,2.64
8/30/2007,13:15,0.54,25.2,4960,2.64
8/30/2007,13:30,0.54,25.2,4960,2.64
8/30/2007,13:45,0.54,25.2,4960,2.64
8/30/2007,14:00,0.54,25.2,4960,2.64
8/30/2007,14:15,0.54,25.2,4960,2.64
8/30/2007,14:30,0.54,25.2,4960,2.64
8/30/2007,14:45,0.54,25.2,4960,2.64
8/30/2007,15:00,0.54,25.2,4960,2.64
8/30/2007,15:15,0.54,25.2,4960,2.64
8/30/2007,15:30,0.53,25.2,4960,2.64
8/30/2007,15:45,0.54,25.2,4960,2.64
8/30/2007,16:00,0.54,25.2,4960,2.64
8/30/2007,16:15,0.53,25.2,4960,2.64
8/30/2007,16:30,0.53,25.2,4960,2.64
8/30/2007,16:45,0.53,25.2,4960,2.64
8/30/2007,17:00,0.53,25.2,4960,2.64
8/30/2007,17:15,0.53,25.2,4960,2.64
8/30/2007,17:30,0.53,25.2,4960,2.64
8/30/2007,17:45,0.53,25.2,4960,2.64
8/30/2007,18:00,0.53,25.2,4960,2.64
8/30/2007,18:15,0.53,25.2,4960,2.64
8/30/2007,18:30,0.53,25.2,4960,2.64
8/30/2007,18:45,0.53,25.2,4960,2.64
8/30/2007,19:00,0.53,25.2,4960,2.64
8/30/2007,19:15,0.53,25.2,4960,2.64
8/30/2007,19:30,0.53,25.2,4960,2.64
8/30/2007,19:45,0.53,25.2,4960,2.64
8/30/2007,20:00,0.53,25.2,4960,2.64
8/30/2007,20:15,0.53,25.2,4960,2.64
8/30/2007,20:30,0.53,25.2,4960,2.64
8/30/2007,20:45,0.53,25.2,4960,2.64
8/30/2007,21:00,0.53,25.2,4960,2.64
8/30/2007,21:15,0.53,25.2,4960,2.64
8/30/2007,21:30,0.53,25.2,4960,2.64
8/30/2007,21:45,0.53,25.2,4960,2.64
8/30/2007,22:00,0.53,25.2,4960,2.64
8/30/2007,22:15,0.53,25.2,4960,2.64
8/30/2007,22:30,0.54,25.2,4960,2.64
8/30/2007,22:45,0.54,25.2,4960,2.64
8/30/2007,23:00,0.54,25.2,4960,2.64
8/30/2007,23:15,0.54,25.2,4960,2.64
8/30/2007,23:30,0.53,25.2,4960,2.64
8/30/2007,23:45,0.54,25.2,4960,2.64
8/30/2007,0:00,0.54,25.2,4960,2.64
8/31/2007,0:15,0.54,25.2,4960,2.64
8/31/2007,0:30,0.54,25.2,4960,2.64
8/31/2007,0:45,0.54,25.2,4960,2.64
8/31/2007,1:00,0.54,25.2,4960,2.64
8/31/2007,1:15,0.54,25.2,4960,2.64
8/31/2007,1:30,0.54,25.2,4960,2.64
8/31/2007,1:45,0.54,25.2,4960,2.64
8/31/2007,2:00,0.54,25.2,4960,2.64
8/31/2007,2:15,0.54,25.2,4960,2.64
8/31/2007,2:30,0.54,25.2,4960,2.64
8/31/2007,2:45,0.53,25.2,4960,2.64
8/31/2007,3:00,0.54,25.2,4960,2.64
8/31/2007,3:15,0.53,25.2,4960,2.64
8/31/2007,3:30,0.53,25.2,4960,2.64
8/31/2007,3:45,0.53,25.2,4960,2.64
8/31/2007,4:00,0.53,25.2,4960,2.64
8/31/2007,4:15,0.53,25.2,4960,2.64
8/31/2007,4:30,0.53,25.2,4960,2.64
8/31/2007,4:45,0.53,25.2,4960,2.64
8/31/2007,5:00,0.53,25.2,4960,2.64
8/31/2007,5:15,0.53,25.2,4960,2.64
8/31/2007,5:30,0.53,25.2,4960,2.64
8/31/2007,5:45,0.53,25.2,4960,2.64
8/31/2007,6:00,0.53,25.2,4960,2.64
8/31/2007,6:15,0.53,25.2,4960,2.64
8/31/2007,6:30,0.53,25.2,4960,2.64
8/31/2007,6:45,0.53,25.2,4960,2.64
8/31/2007,7:00,0.53,25.2,4960,2.64
8/31/2007,7:15,0.53,25.2,4960,2.64
8/31/2007,7:30,0.53,25.2,4960,2.64
8/31/2007,7:45,0.53,25.2,4960,2.64
8/31/2007,8:00,0.53,25.2,4960,2.64
8/31/2007,8:15,0.53,25.2,4960,2.64
8/31/2007,8:30,0.53,25.2,4960,2.64
8/31/2007,8:45,0.53,25.2,4960,2.64
8/31/2007,9:00,0.53,25.2,4960,2.64
8/31/2007,9:15,0.53,25.2,4960,2.64
8/31/2007,9:30,0.53,25.2,4960,2.64
8/31/2007,9:45,0.53,25.2,4960,2.64
8/31/2007,10:00,0.53,25.2,4960,2.64
8/31/2007,10:15,0.53,25.2,4960,2.64
8/31/2007,10:30,0.53,25.2,4960,2.64
8/31/2007,10:45,0.53,25.2,4960,2.64
8/31/2007,11:00,0.53,25.2,4960,2.64
8/31/2007,11:15,0.53,25.2,4960,2.64
8/31/2007,11:30,0.53,25.2,4960,2.64
8/31/2007,11:45,0.53,25.2,4960,2.64
8/31/2007,12:00,0.53,25.2,4960,2.64
8/31/2007,12:15,0.53,25.2,4960,2.64
8/31/2007,12:30,0.53,25.2,4960,2.64
8/31/2007,12:45,0.53,25.2,4960,2.64
8/31/2007,13:00,0.53,25.2,4960,2.64
8/31/2007,13:15,0.53,25.2,4960,2.64
8/31/2007,13:30,0.53,25.2,4960,2.64
8/31/2007,13:45,0.53,25.2,4960,2.64
8/31/2007,14:00,0.53,25.2,4960,2.64
8/31/2007,14:15,0.53,25.2,4960,2.64
8/31/2007,14:30,0.53,25.2,4960,2.64
8/31/2007,14:45,0.53,25.2,4960,2.64
8/31/2007,15:00,0.53,25.2,4960,2.64
8/31/2007,15:15,0.53,25.2,4960,2.64
8/31/2007,15:30,0.53,25.2,4960,2.64
8/31/2007,15:45,0.52,25.2,4960,2.64
8/31/2007,16:00,0.55,25.2,4970,2.65
8/31/2007,16:15,0.58,25.2,4970,2.65
8/31/2007,16:30,0.58,25.2,4970,2.65
8/31/2007,16:45,0.58,25.2,4970,2.65
8/31/2007,17:00,0.58,25.2,4970,2.65
8/31/2007,17:15,0.58,25.2,4970,2.65
8/31/2007,17:30,0.58,25.2,4970,2.65
8/31/2007,17:45,0.58,25.2,4970,2.65
8/31/2007,18:00,0.58,25.2,4970,2.65
8/31/2007,18:15,0.58,25.2,4970,2.65
8/31/2007,18:30,0.58,25.2,4970,2.65
8/31/2007,18:45,0.57,25.2,4970,2.65
8/31/2007,19:00,0.57,25.2,4970,2.65
8/31/2007,19:15,0.57,25.2,4970,2.65
8/31/2007,19:30,0.57,25.2,4970,2.65
8/31/2007,19:45,0.57,25.2,4970,2.65
8/31/2007,20:00,0.57,25.2,4970,2.65
8/31/2007,20:15,0.57,25.2,4970,2.65
8/31/2007,20:30,0.57,25.2,4970,2.65
8/31/2007,20:45,0.57,25.2,4970,2.65
8/31/2007,21:00,0.57,25.2,4970,2.65
8/31/2007,21:15,0.57,25.2,4970,2.65
8/31/2007,21:30,0.57,25.2,4970,2.65
8/31/2007,21:45,0.57,25.2,4970,2.65
8/31/2007,22:00,0.57,25.2,4970,2.65
8/31/2007,22:15,0.57,25.2,4970,2.65
8/31/2007,22:30,0.57,25.2,4970,2.65
8/31/2007,22:45,0.57,25.2,4970,2.65
8/31/2007,23:00,0.57,25.2,4970,2.65
8/31/2007,23:15,0.57,25.2,4970,2.65
8/31/2007,23:30,0.57,25.2,4970,2.65
8/31/2007,23:45,0.57,25.2,4970,2.65
8/31/2007,0:00,0.57,25.2,4970,2.65
9/1/2007,0:15,0.57,25.2,4970,2.65
9/1/2007,0:30,0.57,25.2,4970,2.65
9/1/2007,0:45,0.57,25.2,4970,2.65
9/1/2007,1:00,0.57,25.2,4970,2.65
9/1/2007,1:15,0.57,25.2,4970,2.65
9/1/2007,1:30,0.57,25.2,4970,2.65
9/1/2007,1:45,0.57,25.2,4970,2.65
9/1/2007,2:00,0.57,25.2,4970,2.65
9/1/2007,2:15,0.57,25.2,4970,2.65
9/1/2007,2:30,0.57,25.2,4970,2.65
9/1/2007,2:45,0.56,25.2,4970,2.65
9/1/2007,3:00,0.56,25.2,4970,2.65
9/1/2007,3:15,0.56,25.2,4970,2.65
9/1/2007,3:30,0.56,25.2,4970,2.65
9/1/2007,3:45,0.56,25.2,4970,2.65
9/1/2007,4:00,0.56,25.2,4970,2.65
9/1/2007,4:15,0.56,25.2,4970,2.65
9/1/2007,4:30,0.56,25.2,4970,2.65
9/1/2007,4:45,0.56,25.2,4970,2.65
9/1/2007,5:00,0.56,25.2,4970,2.65
9/1/2007,5:15,0.56,25.2,4970,2.65
9/1/2007,5:30,0.56,25.2,4970,2.65
9/1/2007,5:45,0.56,25.2,4970,2.65
9/1/2007,6:00,0.55,25.2,4970,2.65
9/1/2007,6:15,0.56,25.2,4970,2.65
9/1/2007,6:30,0.56,25.2,4970,2.65
9/1/2007,6:45,0.56,25.2,4970,2.65
9/1/2007,7:00,0.56,25.2,4970,2.65
9/1/2007,7:15,0.56,25.2,4970,2.65
9/1/2007,7:30,0.56,25.2,4970,2.65
9/1/2007,7:45,0.56,25.2,4970,2.65
9/1/2007,8:00,0.56,25.2,4970,2.65
9/1/2007,8:15,0.55,25.2,4970,2.65
9/1/2007,8:30,0.56,25.2,4970,2.65
9/1/2007,8:45,0.55,25.2,4970,2.65
9/1/2007,9:00,0.55,25.2,4970,2.65
9/1/2007,9:15,0.55,25.2,4970,2.65
9/1/2007,9:30,0.55,25.2,4970,2.65
9/1/2007,9:45,0.55,25.2,4970,2.65
9/1/2007,10:00,0.55,25.2,4970,2.65
9/1/2007,10:15,0.55,25.2,4970,2.65
9/1/2007,10:30,0.55,25.2,4970,2.65
9/1/2007,10:45,0.55,25.2,4970,2.65
9/1/2007,11:00,0.55,25.2,4970,2.65
9/1/2007,11:15,0.55,25.2,4970,2.65
9/1/2007,11:30,0.55,25.2,4970,2.65
9/1/2007,11:45,0.55,25.2,4970,2.65
9/1/2007,12:00,0.55,25.2,4970,2.65
9/1/2007,12:15,0.55,25.2,4970,2.65
9/1/2007,12:30,0.55,25.2,4970,2.65
9/1/2007,12:45,0.55,25.2,4970,2.65
9/1/2007,13:00,0.55,25.2,4970,2.65
9/1/2007,13:15,0.55,25.2,4970,2.65
9/1/2007,13:30,0.55,25.2,4970,2.65
9/1/2007,13:45,0.55,25.2,4970,2.65
9/1/2007,14:00,0.55,25.2,4970,2.65
9/1/2007,14:15,0.55,25.2,4970,2.65
9/1/2007,14:30,0.55,25.2,4970,2.65
9/1/2007,14:45,0.55,25.2,4970,2.65
9/1/2007,15:00,0.55,25.2,4970,2.65
9/1/2007,15:15,0.55,25.2,4970,2.65
9/1/2007,15:30,0.54,25.2,4970,2.65
9/1/2007,15:45,0.55,25.2,4970,2.65
9/1/2007,16:00,0.55,25.2,4970,2.65
9/1/2007,16:15,0.55,25.2,4970,2.65
9/1/2007,16:30,0.54,25.2,4970,2.65
9/1/2007,16:45,0.54,25.2,4970,2.65
9/1/2007,17:00,0.54,25.2,4970,2.65
9/1/2007,17:15,0.54,25.2,4970,2.65
9/1/2007,17:30,0.54,25.2,4970,2.65
9/1/2007,17:45,0.54,25.2,4970,2.65
9/1/2007,18:00,0.54,25.2,4970,2.65
9/1/2007,18:15,0.54,25.2,4970,2.65
9/1/2007,18:30,0.54,25.2,4970,2.65
9/1/2007,18:45,0.54,25.2,4970,2.65
9/1/2007,19:00,0.54,25.2,4970,2.65
9/1/2007,19:15,0.54,25.2,4970,2.65
9/1/2007,19:30,0.53,25.2,4970,2.65
9/1/2007,19:45,0.53,25.2,4970,2.65
9/1/2007,20:00,0.53,25.2,4970,2.65
9/1/2007,20:15,0.53,25.2,4970,2.65
9/1/2007,20:30,0.53,25.2,4970,2.65
9/1/2007,20:45,0.53,25.2,4970,2.65
9/1/2007,21:00,0.53,25.2,4970,2.65
9/1/2007,21:15,0.53,25.2,4970,2.65
9/1/2007,21:30,0.53,25.2,4970,2.65
9/1/2007,21:45,0.53,25.2,4960,2.64
9/1/2007,22:00,0.53,25.2,4970,2.65
9/1/2007,22:15,0.53,25.2,4970,2.65
9/1/2007,22:30,0.53,25.2,4970,2.65
9/1/2007,22:45,0.53,25.2,4970,2.65
9/1/2007,23:00,0.53,25.2,4970,2.65
9/1/2007,23:15,0.53,25.2,4970,2.65
9/1/2007,23:30,0.53,25.2,4970,2.65
9/1/2007,23:45,0.53,25.2,4970,2.65
9/1/2007,0:00,0.53,25.2,4970,2.65
9/2/2007,0:15,0.53,25.2,4970,2.65
9/2/2007,0:30,0.53,25.2,4970,2.65
9/2/2007,0:45,0.53,25.2,4970,2.65
9/2/2007,1:00,0.53,25.2,4970,2.65
9/2/2007,1:15,0.53,25.2,4970,2.65
9/2/2007,1:30,0.53,25.2,4970,2.65
9/2/2007,1:45,0.53,25.2,4960,2.64
9/2/2007,2:00,0.53,25.2,4970,2.65
9/2/2007,2:15,0.53,25.2,4970,2.65
9/2/2007,2:30,0.53,25.2,4970,2.65
9/2/2007,2:45,0.53,25.2,4970,2.65
9/2/2007,3:00,0.52,25.2,4970,2.65
9/2/2007,3:15,0.52,25.2,4970,2.65
9/2/2007,3:30,0.53,25.2,4970,2.65
9/2/2007,3:45,0.52,25.2,4960,2.64
9/2/2007,4:00,0.52,25.2,4970,2.65
9/2/2007,4:15,0.52,25.2,4970,2.65
9/2/2007,4:30,0.52,25.2,4960,2.64
9/2/2007,4:45,0.52,25.2,4970,2.65
9/2/2007,5:00,0.52,25.2,4970,2.65
9/2/2007,5:15,0.52,25.2,4970,2.65
9/2/2007,5:30,0.52,25.2,4970,2.65
9/2/2007,5:45,0.52,25.2,4970,2.65
9/2/2007,6:00,0.52,25.2,4960,2.64
9/2/2007,6:15,0.52,25.2,4970,2.65
9/2/2007,6:30,0.52,25.2,4960,2.64
9/2/2007,6:45,0.52,25.2,4970,2.65
9/2/2007,7:00,0.52,25.2,4970,2.65
9/2/2007,7:15,0.51,25.2,4960,2.64
9/2/2007,7:30,0.52,25.2,4970,2.65
9/2/2007,7:45,0.51,25.2,4970,2.65
9/2/2007,8:00,0.51,25.2,4960,2.64
9/2/2007,8:15,0.52,25.2,4960,2.64
9/2/2007,8:30,0.51,25.2,4960,2.64
9/2/2007,8:45,0.51,25.2,4970,2.65
9/2/2007,9:00,0.51,25.2,4970,2.65
9/2/2007,9:15,0.51,25.2,4960,2.64
9/2/2007,9:30,0.51,25.2,4970,2.65
9/2/2007,9:45,0.51,25.2,4970,2.65
9/2/2007,10:00,0.51,25.2,4970,2.65
9/2/2007,10:15,0.51,25.2,4970,2.65
9/2/2007,10:30,0.51,25.2,4960,2.64
9/2/2007,10:45,0.51,25.2,4970,2.65
9/2/2007,11:00,0.51,25.2,4960,2.64
9/2/2007,11:15,0.51,25.2,4960,2.64
9/2/2007,11:30,0.51,25.2,4970,2.65
9/2/2007,11:45,0.51,25.2,4970,2.65
9/2/2007,12:00,0.51,25.2,4960,2.64
9/2/2007,12:15,0.51,25.2,4970,2.65
9/2/2007,12:30,0.51,25.2,4970,2.65
9/2/2007,12:45,0.51,25.2,4960,2.64
9/2/2007,13:00,0.51,25.2,4960,2.64
9/2/2007,13:15,0.51,25.2,4960,2.64
9/2/2007,13:30,0.51,25.2,4970,2.65
9/2/2007,13:45,0.51,25.2,4970,2.65
9/2/2007,14:00,0.51,25.2,4970,2.65
9/2/2007,14:15,0.51,25.2,4970,2.65
9/2/2007,14:30,0.51,25.2,4970,2.65
9/2/2007,14:45,0.51,25.2,4970,2.65
9/2/2007,15:00,0.51,25.2,4970,2.65
9/2/2007,15:15,0.51,25.2,4960,2.64
9/2/2007,15:30,0.51,25.2,4970,2.65
9/2/2007,15:45,0.51,25.2,4960,2.64
9/2/2007,16:00,0.51,25.2,4970,2.65
9/2/2007,16:15,0.51,25.2,4960,2.64
9/2/2007,16:30,0.51,25.2,4970,2.65
9/2/2007,16:45,0.5,25.2,4960,2.64
9/2/2007,17:00,0.5,25.2,4970,2.65
9/2/2007,17:15,0.5,25.2,4960,2.64
9/2/2007,17:30,0.5,25.2,4960,2.64
9/2/2007,17:45,0.5,25.2,4960,2.64
9/2/2007,18:00,0.5,25.2,4960,2.64
9/2/2007,18:15,0.5,25.2,4970,2.65
9/2/2007,18:30,0.5,25.2,4960,2.64
9/2/2007,18:45,0.5,25.2,4960,2.64
9/2/2007,19:00,0.5,25.2,4960,2.64
9/2/2007,19:15,0.5,25.2,4960,2.64
9/2/2007,19:30,0.49,25.2,4960,2.64
9/2/2007,19:45,0.49,25.2,4960,2.64
9/2/2007,20:00,0.49,25.2,4960,2.64
9/2/2007,20:15,0.49,25.2,4960,2.64
9/2/2007,20:30,0.49,25.2,4960,2.64
9/2/2007,20:45,0.49,25.2,4960,2.64
9/2/2007,21:00,0.49,25.2,4960,2.64
9/2/2007,21:15,0.49,25.2,4960,2.64
9/2/2007,21:30,0.49,25.2,4960,2.64
9/2/2007,21:45,0.49,25.2,4960,2.64
9/2/2007,22:00,0.49,25.2,4960,2.64
9/2/2007,22:15,0.49,25.2,4960,2.64
9/2/2007,22:30,0.49,25.2,4960,2.64
9/2/2007,22:45,0.49,25.2,4960,2.64
9/2/2007,23:00,0.48,25.2,4960,2.64
9/2/2007,23:15,0.49,25.2,4970,2.65
9/2/2007,23:30,0.49,25.2,4960,2.64
9/2/2007,23:45,0.49,25.2,4960,2.64
9/2/2007,0:00,0.48,25.2,4960,2.64
9/3/2007,0:15,0.49,25.2,4960,2.64
9/3/2007,0:30,0.48,25.2,4960,2.64
9/3/2007,0:45,0.49,25.2,4960,2.64
9/3/2007,1:00,0.48,25.2,4960,2.64
9/3/2007,1:15,0.48,25.2,4960,2.64
9/3/2007,1:30,0.48,25.2,4960,2.64
9/3/2007,1:45,0.48,25.2,4960,2.64
9/3/2007,2:00,0.48,25.2,4960,2.64
9/3/2007,2:15,0.48,25.2,4960,2.64
9/3/2007,2:30,0.48,25.2,4960,2.64
9/3/2007,2:45,0.48,25.2,4960,2.64
9/3/2007,3:00,0.48,25.2,4960,2.64
9/3/2007,3:15,0.48,25.2,4960,2.64
9/3/2007,3:30,0.48,25.2,4960,2.64
9/3/2007,3:45,0.48,25.2,4960,2.64
9/3/2007,4:00,0.48,25.2,4960,2.64
9/3/2007,4:15,0.48,25.2,4960,2.64
9/3/2007,4:30,0.48,25.2,4960,2.64
9/3/2007,4:45,0.48,25.2,4960,2.64
9/3/2007,5:00,0.48,25.2,4960,2.64
9/3/2007,5:15,0.47,25.2,4960,2.64
9/3/2007,5:30,0.47,25.2,4960,2.64
9/3/2007,5:45,0.47,25.2,4960,2.64
9/3/2007,6:00,0.47,25.2,4960,2.64
9/3/2007,6:15,0.47,25.2,4960,2.64
9/3/2007,6:30,0.47,25.2,4960,2.64
9/3/2007,6:45,0.47,25.2,4960,2.64
9/3/2007,7:00,0.47,25.2,4960,2.64
9/3/2007,7:15,0.47,25.2,4960,2.64
9/3/2007,7:30,0.47,25.2,4960,2.64
9/3/2007,7:45,0.47,25.2,4960,2.64
9/3/2007,8:00,0.47,25.2,4960,2.64
9/3/2007,8:15,0.47,25.2,4960,2.64
9/3/2007,8:30,0.47,25.2,4960,2.64
9/3/2007,8:45,0.47,25.2,4960,2.64
9/3/2007,9:00,0.46,25.2,4960,2.64
9/3/2007,9:15,0.46,25.2,4960,2.64
9/3/2007,9:30,0.46,25.2,4960,2.64
9/3/2007,9:45,0.46,25.2,4960,2.64
9/3/2007,10:00,0.47,25.2,4960,2.64
9/3/2007,10:15,0.46,25.2,4960,2.64
9/3/2007,10:30,0.46,25.2,4960,2.64
9/3/2007,10:45,0.46,25.2,4960,2.64
9/3/2007,11:00,0.46,25.2,4960,2.64
9/3/2007,11:15,0.47,25.2,4960,2.64
9/3/2007,11:30,0.46,25.2,4960,2.64
9/3/2007,11:45,0.47,25.2,4960,2.64
9/3/2007,12:00,0.46,25.2,4960,2.64
9/3/2007,12:15,0.47,25.2,4960,2.64
9/3/2007,12:30,0.47,25.2,4960,2.64
9/3/2007,12:45,0.47,25.2,4960,2.64
9/3/2007,13:00,0.47,25.2,4970,2.65
9/3/2007,13:15,0.47,25.2,4960,2.64
9/3/2007,13:30,0.47,25.2,4960,2.64
9/3/2007,13:45,0.46,25.2,4960,2.64
9/3/2007,14:00,0.47,25.2,4960,2.64
9/3/2007,14:15,0.46,25.2,4960,2.64
9/3/2007,14:30,0.47,25.2,4960,2.64
9/3/2007,14:45,0.46,25.2,4960,2.64
9/3/2007,15:00,0.46,25.2,4960,2.64
9/3/2007,15:15,0.46,25.2,4960,2.64
9/3/2007,15:30,0.46,25.2,4960,2.64
9/3/2007,15:45,0.46,25.2,4960,2.64
9/3/2007,16:00,0.46,25.2,4960,2.64
9/3/2007,16:15,0.46,25.2,4960,2.64
9/3/2007,16:30,0.46,25.2,4960,2.64
9/3/2007,16:45,0.46,25.2,4960,2.64
9/3/2007,17:00,0.46,25.2,4960,2.64
9/3/2007,17:15,0.46,25.2,4960,2.64
9/3/2007,17:30,0.46,25.2,4960,2.64
9/3/2007,17:45,0.45,25.2,4960,2.64
9/3/2007,18:00,0.46,25.2,4960,2.64
9/3/2007,18:15,0.45,25.2,4960,2.64
9/3/2007,18:30,0.45,25.2,4960,2.64
9/3/2007,18:45,0.45,25.2,4960,2.64
9/3/2007,19:00,0.45,25.2,4960,2.64
9/3/2007,19:15,0.45,25.2,4960,2.64
9/3/2007,19:30,0.45,25.2,4960,2.64
9/3/2007,19:45,0.45,25.2,4960,2.64
9/3/2007,20:00,0.45,25.2,4960,2.64
9/3/2007,20:15,0.45,25.2,4960,2.64
9/3/2007,20:30,0.45,25.2,4960,2.64
9/3/2007,20:45,0.45,25.2,4960,2.64
9/3/2007,21:00,0.45,25.2,4960,2.64
9/3/2007,21:15,0.45,25.2,4960,2.64
9/3/2007,21:30,0.44,25.2,4960,2.64
9/3/2007,21:45,0.44,25.2,4960,2.64
9/3/2007,22:00,0.44,25.2,4960,2.64
9/3/2007,22:15,0.44,25.2,4960,2.64
9/3/2007,22:30,0.44,25.2,4960,2.64
9/3/2007,22:45,0.44,25.2,4960,2.64
9/3/2007,23:00,0.44,25.2,4960,2.64
9/3/2007,23:15,0.44,25.2,4960,2.64
9/3/2007,23:30,0.44,25.2,4960,2.64
9/3/2007,23:45,0.44,25.2,4960,2.64
9/3/2007,0:00,0.44,25.2,4960,2.64
9/4/2007,0:15,0.44,25.2,4960,2.64
9/4/2007,0:30,0.44,25.2,4960,2.64
9/4/2007,0:45,0.44,25.2,4960,2.64
9/4/2007,1:00,0.44,25.2,4960,2.64
9/4/2007,1:15,0.44,25.2,4960,2.64
9/4/2007,1:30,0.44,25.2,4960,2.64
9/4/2007,1:45,0.44,25.2,4960,2.64
9/4/2007,2:00,0.44,25.2,4960,2.64
9/4/2007,2:15,0.43,25.2,4960,2.64
9/4/2007,2:30,0.44,25.2,4960,2.64
9/4/2007,2:45,0.43,25.2,4960,2.64
9/4/2007,3:00,0.43,25.2,4960,2.64
9/4/2007,3:15,0.43,25.2,4960,2.64
9/4/2007,3:30,0.43,25.2,4960,2.64
9/4/2007,3:45,0.43,25.2,4960,2.64
9/4/2007,4:00,0.43,25.2,4960,2.64
9/4/2007,4:15,0.43,25.2,4960,2.64
9/4/2007,4:30,0.43,25.2,4960,2.64
9/4/2007,4:45,0.43,25.2,4960,2.64
9/4/2007,5:00,0.43,25.2,4960,2.64
9/4/2007,5:15,0.43,25.2,4960,2.64
9/4/2007,5:30,0.43,25.2,4960,2.64
9/4/2007,5:45,0.42,25.2,4960,2.64
9/4/2007,6:00,0.43,25.2,4960,2.64
9/4/2007,6:15,0.43,25.2,4960,2.64
9/4/2007,6:30,0.42,25.2,4960,2.64
9/4/2007,6:45,0.42,25.2,4960,2.64
9/4/2007,7:00,0.42,25.2,4960,2.64
9/4/2007,7:15,0.42,25.2,4960,2.64
9/4/2007,7:30,0.42,25.2,4960,2.64
9/4/2007,7:45,0.42,25.2,4960,2.64
9/4/2007,8:00,0.42,25.2,4960,2.64
9/4/2007,8:15,0.42,25.2,4960,2.64
9/4/2007,8:30,0.42,25.2,4960,2.64
9/4/2007,8:45,0.41,25.2,4960,2.64
9/4/2007,9:00,0.42,25.2,4960,2.64
9/4/2007,9:15,0.42,25.2,4960,2.64
9/4/2007,9:30,0.42,25.2,4960,2.64
9/4/2007,9:45,0.42,25.2,4960,2.64
9/4/2007,10:00,0.42,25.2,4960,2.64
9/4/2007,10:15,0.42,25.2,4960,2.64
9/4/2007,10:30,0.42,25.2,4960,2.64
9/4/2007,10:45,0.42,25.2,4960,2.64
9/4/2007,11:00,0.42,25.2,4960,2.64
9/4/2007,11:15,0.42,25.2,4960,2.64
9/4/2007,11:30,0.42,25.2,4960,2.64
9/4/2007,11:45,0.42,25.2,4960,2.64
9/4/2007,12:00,0.42,25.2,4960,2.64
9/4/2007,12:15,0.42,25.2,4960,2.64
9/4/2007,12:30,0.42,25.2,4960,2.64
9/4/2007,12:45,0.42,25.2,4960,2.64
9/4/2007,13:00,0.42,25.2,4960,2.64
9/4/2007,13:15,0.42,25.2,4960,2.64
9/4/2007,13:30,0.42,25.2,4960,2.64
9/4/2007,13:45,0.42,25.2,4960,2.64
9/4/2007,14:00,0.42,25.2,4960,2.64
9/4/2007,14:15,0.42,25.2,4960,2.64
9/4/2007,14:30,0.42,25.2,4960,2.64
9/4/2007,14:45,0.42,25.2,4960,2.64
9/4/2007,15:00,0.42,25.2,4960,2.64
9/4/2007,15:15,0.42,25.2,4960,2.64
9/4/2007,15:30,0.42,25.2,4960,2.64
9/4/2007,15:45,0.42,25.2,4960,2.64
9/4/2007,16:00,0.42,25.2,4960,2.64
9/4/2007,16:15,0.42,25.2,4960,2.64
9/4/2007,16:30,0.42,25.2,4960,2.64
9/4/2007,16:45,0.42,25.2,4960,2.64
9/4/2007,17:00,0.42,25.2,4960,2.64
9/4/2007,17:15,0.42,25.2,4960,2.64
9/4/2007,17:30,0.42,25.2,4960,2.64
9/4/2007,17:45,0.42,25.2,4960,2.64
9/4/2007,18:00,0.42,25.2,4960,2.64
9/4/2007,18:15,0.41,25.2,4960,2.64
9/4/2007,18:30,0.41,25.2,4960,2.64
9/4/2007,18:45,0.41,25.2,4960,2.64
9/4/2007,19:00,0.41,25.2,4960,2.64
9/4/2007,19:15,0.41,25.2,4960,2.64
9/4/2007,19:30,0.41,25.2,4960,2.64
9/4/2007,19:45,0.41,25.2,4960,2.64
9/4/2007,20:00,0.41,25.2,4960,2.64
9/4/2007,20:15,0.41,25.2,4960,2.64
9/4/2007,20:30,0.4,25.2,4960,2.64
9/4/2007,20:45,0.4,25.2,4960,2.64
9/4/2007,21:00,0.4,25.2,4960,2.64
9/4/2007,21:15,0.4,25.2,4960,2.64
9/4/2007,21:30,0.4,25.2,4960,2.64
9/4/2007,21:45,0.4,25.2,4960,2.64
9/4/2007,22:00,0.4,25.2,4960,2.64
9/4/2007,22:15,0.4,25.2,4960,2.64
9/4/2007,22:30,0.4,25.2,4960,2.64
9/4/2007,22:45,0.39,25.2,4960,2.64
9/4/2007,23:00,0.39,25.2,4960,2.64
9/4/2007,23:15,0.39,25.2,4960,2.64
9/4/2007,23:30,0.39,25.2,4960,2.64
9/4/2007,23:45,0.39,25.2,4960,2.64
9/4/2007,0:00,0.39,25.2,4960,2.64
9/5/2007,0:15,0.39,25.2,4960,2.64
9/5/2007,0:30,0.39,25.2,4960,2.64
9/5/2007,0:45,0.39,25.2,4960,2.64
9/5/2007,1:00,0.39,25.2,4960,2.64
9/5/2007,1:15,0.39,25.2,4960,2.64
9/5/2007,1:30,0.39,25.2,4960,2.64
9/5/2007,1:45,0.39,25.2,4960,2.64
9/5/2007,2:00,0.39,25.2,4960,2.64
9/5/2007,2:15,0.39,25.2,4960,2.64
9/5/2007,2:30,0.39,25.2,4960,2.64
9/5/2007,2:45,0.39,25.2,4960,2.64
9/5/2007,3:00,0.39,25.2,4960,2.64
9/5/2007,3:15,0.39,25.2,4960,2.64
9/5/2007,3:30,0.39,25.2,4960,2.64
9/5/2007,3:45,0.39,25.2,4960,2.64
9/5/2007,4:00,0.39,25.2,4960,2.64
9/5/2007,4:15,0.39,25.2,4960,2.64
9/5/2007,4:30,0.39,25.2,4960,2.64
9/5/2007,4:45,0.39,25.2,4960,2.64
9/5/2007,5:00,0.39,25.2,4960,2.64
9/5/2007,5:15,0.39,25.2,4960,2.64
9/5/2007,5:30,0.39,25.2,4960,2.64
9/5/2007,5:45,0.39,25.2,4960,2.64
9/5/2007,6:00,0.39,25.2,4960,2.64
9/5/2007,6:15,0.39,25.2,4960,2.64
9/5/2007,6:30,0.39,25.2,4960,2.64
9/5/2007,6:45,0.39,25.2,4960,2.64
9/5/2007,7:00,0.38,25.2,4960,2.64
9/5/2007,7:15,0.38,25.2,4960,2.64
9/5/2007,7:30,0.39,25.2,4960,2.64
9/5/2007,7:45,0.39,25.2,4960,2.64
9/5/2007,8:00,0.38,25.2,4960,2.64
9/5/2007,8:15,0.38,25.2,4960,2.64
9/5/2007,8:30,0.38,25.2,4960,2.64
9/5/2007,8:45,0.38,25.2,4960,2.64
9/5/2007,9:00,0.38,25.2,4960,2.64
9/5/2007,9:15,0.38,25.2,4960,2.64
9/5/2007,9:30,0.38,25.2,4960,2.64
9/5/2007,9:45,0.38,25.2,4960,2.64
9/5/2007,10:00,0.38,25.2,4960,2.64
9/5/2007,10:15,0.38,25.2,4960,2.64
9/5/2007,10:30,0.38,25.2,4960,2.64
9/5/2007,10:45,0.38,25.2,4960,2.64
9/5/2007,11:00,0.38,25.2,4960,2.64
9/5/2007,11:15,0.38,25.2,4960,2.64
9/5/2007,11:30,0.38,25.2,4960,2.64
9/5/2007,11:45,0.38,25.2,4960,2.64
9/5/2007,12:00,0.38,25.2,4960,2.64
9/5/2007,12:15,0.38,25.2,4960,2.64
9/5/2007,12:30,0.38,25.2,4960,2.64
9/5/2007,12:45,0.38,25.2,4960,2.64
9/5/2007,13:00,0.38,25.2,4960,2.64
9/5/2007,13:15,0.38,25.2,4960,2.64
9/5/2007,13:30,0.38,25.2,4960,2.64
9/5/2007,13:45,0.38,25.2,4960,2.64
9/5/2007,14:00,0.38,25.2,4960,2.64
9/5/2007,14:15,0.38,25.2,4960,2.64
9/5/2007,14:30,0.38,25.2,4960,2.64
9/5/2007,14:45,0.38,25.2,4960,2.64
9/5/2007,15:00,0.38,25.2,4960,2.64
9/5/2007,15:15,0.38,25.2,4960,2.64
9/5/2007,15:30,0.38,25.2,4960,2.64
9/5/2007,15:45,0.38,25.2,4960,2.64
9/5/2007,16:00,0.38,25.2,4960,2.64
9/5/2007,16:15,0.39,25.2,4960,2.64
9/5/2007,16:30,0.38,25.2,4960,2.64
9/5/2007,16:45,0.38,25.2,4960,2.64
9/5/2007,17:00,0.38,25.2,4960,2.64
9/5/2007,17:15,0.38,25.2,4960,2.64
9/5/2007,17:30,0.38,25.2,4960,2.64
9/5/2007,17:45,0.38,25.2,4960,2.64
9/5/2007,18:00,0.38,25.2,4960,2.64
9/5/2007,18:15,0.38,25.2,4960,2.64
9/5/2007,18:30,0.38,25.2,4960,2.64
9/5/2007,18:45,0.38,25.2,4960,2.64
9/5/2007,19:00,0.38,25.2,4960,2.64
9/5/2007,19:15,0.38,25.2,4960,2.64
9/5/2007,19:30,0.38,25.2,4960,2.64
9/5/2007,19:45,0.38,25.2,4960,2.64
9/5/2007,20:00,0.38,25.2,4960,2.64
9/5/2007,20:15,0.38,25.2,4960,2.64
9/5/2007,20:30,0.38,25.2,4960,2.64
9/5/2007,20:45,0.37,25.2,4960,2.64
9/5/2007,21:00,0.38,25.2,4960,2.64
9/5/2007,21:15,0.37,25.2,4960,2.64
9/5/2007,21:30,0.37,25.2,4960,2.64
9/5/2007,21:45,0.37,25.2,4960,2.64
9/5/2007,22:00,0.37,25.2,4960,2.64
9/5/2007,22:15,0.37,25.2,4960,2.64
9/5/2007,22:30,0.37,25.2,4960,2.64
9/5/2007,22:45,0.37,25.2,4960,2.64
9/5/2007,23:00,0.37,25.2,4960,2.64
9/5/2007,23:15,0.37,25.2,4960,2.64
9/5/2007,23:30,0.36,25.2,4960,2.64
9/5/2007,23:45,0.36,25.2,4960,2.64
9/5/2007,0:00,0.36,25.2,4960,2.64
9/6/2007,0:15,0.36,25.2,4960,2.64
9/6/2007,0:30,0.36,25.2,4960,2.64
9/6/2007,0:45,0.36,25.2,4960,2.64
9/6/2007,1:00,0.35,25.2,4960,2.64
9/6/2007,1:15,0.35,25.2,4960,2.64
9/6/2007,1:30,0.35,25.2,4960,2.64
9/6/2007,1:45,0.35,25.2,4960,2.64
9/6/2007,2:00,0.35,25.2,4960,2.64
9/6/2007,2:15,0.35,25.2,4960,2.64
9/6/2007,2:30,0.35,25.2,4960,2.64
9/6/2007,2:45,0.35,25.2,4960,2.64
9/6/2007,3:00,0.35,25.2,4960,2.64
9/6/2007,3:15,0.35,25.2,4960,2.64
9/6/2007,3:30,0.35,25.2,4960,2.64
9/6/2007,3:45,0.35,25.2,4960,2.64
9/6/2007,4:00,0.35,25.2,4960,2.64
9/6/2007,4:15,0.35,25.2,4960,2.64
9/6/2007,4:30,0.35,25.2,4960,2.64
9/6/2007,4:45,0.35,25.2,4960,2.64
9/6/2007,5:00,0.35,25.2,4960,2.64
9/6/2007,5:15,0.35,25.2,4960,2.64
9/6/2007,5:30,0.35,25.2,4960,2.64
9/6/2007,5:45,0.35,25.2,4960,2.64
9/6/2007,6:00,0.35,25.2,4960,2.64
9/6/2007,6:15,0.35,25.2,4960,2.64
9/6/2007,6:30,0.35,25.2,4960,2.64
9/6/2007,6:45,0.35,25.2,4960,2.64
9/6/2007,7:00,0.35,25.2,4960,2.64
9/6/2007,7:15,0.35,25.2,4960,2.64
9/6/2007,7:30,0.35,25.2,4960,2.64
9/6/2007,7:45,0.34,25.2,4960,2.64
9/6/2007,8:00,0.34,25.2,4960,2.64
9/6/2007,8:15,0.34,25.2,4960,2.64
9/6/2007,8:30,0.34,25.2,4960,2.64
9/6/2007,8:45,0.34,25.2,4960,2.64
9/6/2007,9:00,0.34,25.2,4960,2.64
9/6/2007,9:15,0.34,25.2,4960,2.64
9/6/2007,9:30,0.34,25.2,4960,2.64
9/6/2007,9:45,0.34,25.2,4960,2.64
9/6/2007,10:00,0.34,25.2,4960,2.64
9/6/2007,10:15,0.33,25.2,4960,2.64
9/6/2007,10:30,0.33,25.2,4960,2.64
9/6/2007,10:45,0.33,25.2,4960,2.64
9/6/2007,11:00,0.33,25.2,4960,2.64
9/6/2007,11:15,0.33,25.2,4960,2.64
9/6/2007,11:30,0.33,25.2,4960,2.64
9/6/2007,11:45,0.33,25.2,4960,2.64
9/6/2007,12:00,0.33,25.2,4960,2.64
9/6/2007,12:15,0.33,25.2,4960,2.64
9/6/2007,12:30,0.33,25.2,4960,2.64
9/6/2007,12:45,0.33,25.2,4960,2.64
9/6/2007,13:00,0.33,25.2,4960,2.64
9/6/2007,13:15,0.33,25.2,4960,2.64
9/6/2007,13:30,0.33,25.2,4960,2.64
9/6/2007,13:45,0.33,25.2,4960,2.64
9/6/2007,14:00,0.33,25.2,4960,2.64
9/6/2007,14:15,0.34,25.2,4960,2.64
9/6/2007,14:30,0.33,25.2,4960,2.64
9/6/2007,14:45,0.34,25.2,4960,2.64
9/6/2007,15:00,0.34,25.2,4960,2.64
9/6/2007,15:15,0.33,25.2,4960,2.64
9/6/2007,15:30,0.34,25.2,4960,2.64
9/6/2007,15:45,0.34,25.2,4960,2.64
9/6/2007,16:00,0.34,25.2,4960,2.64
9/6/2007,16:15,0.34,25.2,4960,2.64
9/6/2007,16:30,0.37,25.2,4970,2.65
9/6/2007,16:45,0.38,25.2,4970,2.65
9/6/2007,17:00,0.38,25.2,4970,2.65
9/6/2007,17:15,0.38,25.2,4970,2.65
9/6/2007,17:30,0.38,25.2,4970,2.65
9/6/2007,17:45,0.38,25.2,4970,2.65
9/6/2007,18:00,0.38,25.2,4970,2.65
9/6/2007,18:15,0.38,25.2,4970,2.65
9/6/2007,18:30,0.38,25.2,4970,2.65
9/6/2007,18:45,0.38,25.2,4970,2.65
9/6/2007,19:00,0.38,25.2,4970,2.65
9/6/2007,19:15,0.38,25.2,4970,2.65
9/6/2007,19:30,0.38,25.2,4970,2.65
9/6/2007,19:45,0.38,25.2,4970,2.65
9/6/2007,20:00,0.38,25.2,4970,2.65
9/6/2007,20:15,0.38,25.2,4970,2.65
9/6/2007,20:30,0.38,25.2,4970,2.65
9/6/2007,20:45,0.38,25.2,4970,2.65
9/6/2007,21:00,0.38,25.2,4970,2.65
9/6/2007,21:15,0.38,25.2,4970,2.65
9/6/2007,21:30,0.38,25.2,4970,2.65
9/6/2007,21:45,0.38,25.2,4970,2.65
9/6/2007,22:00,0.38,25.2,4970,2.65
9/6/2007,22:15,0.38,25.2,4970,2.65
9/6/2007,22:30,0.38,25.2,4970,2.65
9/6/2007,22:45,0.38,25.2,4970,2.65
9/6/2007,23:00,0.37,25.2,4970,2.65
9/6/2007,23:15,0.37,25.2,4970,2.65
9/6/2007,23:30,0.37,25.2,4970,2.65
9/6/2007,23:45,0.37,25.2,4970,2.65
9/6/2007,0:00,0.37,25.2,4970,2.65
9/7/2007,0:15,0.37,25.2,4970,2.65
9/7/2007,0:30,0.37,25.2,4970,2.65
9/7/2007,0:45,0.37,25.2,4970,2.65
9/7/2007,1:00,0.37,25.2,4970,2.65
9/7/2007,1:15,0.37,25.2,4970,2.65
9/7/2007,1:30,0.36,25.2,4970,2.65
9/7/2007,1:45,0.36,25.2,4970,2.65
9/7/2007,2:00,0.36,25.2,4970,2.65
9/7/2007,2:15,0.36,25.2,4970,2.65
9/7/2007,2:30,0.36,25.2,4970,2.65
9/7/2007,2:45,0.36,25.2,4970,2.65
9/7/2007,3:00,0.36,25.2,4970,2.65
9/7/2007,3:15,0.36,25.2,4970,2.65
9/7/2007,3:30,0.36,25.2,4970,2.65
9/7/2007,3:45,0.36,25.2,4970,2.65
9/7/2007,4:00,0.36,25.2,4970,2.65
9/7/2007,4:15,0.36,25.2,4970,2.65
9/7/2007,4:30,0.36,25.2,4970,2.65
9/7/2007,4:45,0.36,25.2,4970,2.65
9/7/2007,5:00,0.36,25.2,4970,2.65
9/7/2007,5:15,0.36,25.2,4970,2.65
9/7/2007,5:30,0.36,25.2,4970,2.65
9/7/2007,5:45,0.36,25.2,4970,2.65
9/7/2007,6:00,0.36,25.2,4970,2.65
9/7/2007,6:15,0.36,25.2,4970,2.65
9/7/2007,6:30,0.36,25.2,4970,2.65
9/7/2007,6:45,0.36,25.2,4970,2.65
9/7/2007,7:00,0.36,25.2,4970,2.65
9/7/2007,7:15,0.36,25.2,4970,2.65
9/7/2007,7:30,0.36,25.2,4970,2.65
9/7/2007,7:45,0.36,25.2,4970,2.65
9/7/2007,8:00,0.36,25.2,4970,2.65
9/7/2007,8:15,0.36,25.2,4970,2.65
9/7/2007,8:30,0.36,25.2,4970,2.65
9/7/2007,8:45,0.36,25.2,4970,2.65
9/7/2007,9:00,0.36,25.2,4970,2.65
9/7/2007,9:15,0.36,25.2,4970,2.65
9/7/2007,9:30,0.36,25.2,4970,2.65
9/7/2007,9:45,0.35,25.2,4970,2.65
9/7/2007,10:00,0.35,25.2,4970,2.65
9/7/2007,10:15,0.35,25.2,4970,2.65
9/7/2007,10:30,0.35,25.2,4970,2.65
9/7/2007,10:45,0.35,25.2,4970,2.65
9/7/2007,11:00,0.35,25.2,4970,2.65
9/7/2007,11:15,0.35,25.2,4970,2.65
9/7/2007,11:30,0.35,25.2,4970,2.65
9/7/2007,11:45,0.35,25.2,4970,2.65
9/7/2007,12:00,0.34,25.2,4970,2.65
9/7/2007,12:15,0.34,25.2,4970,2.65
9/7/2007,12:30,0.34,25.2,4970,2.65
9/7/2007,12:45,0.34,25.2,4970,2.65
9/7/2007,13:00,0.34,25.2,4970,2.65
9/7/2007,13:15,0.34,25.2,4970,2.65
9/7/2007,13:30,0.34,25.2,4970,2.65
9/7/2007,13:45,0.34,25.2,4970,2.65
9/7/2007,14:00,0.34,25.2,4970,2.65
9/7/2007,14:15,0.34,25.2,4970,2.65
9/7/2007,14:30,0.34,25.2,4960,2.64
9/7/2007,14:45,0.34,25.2,4970,2.65
9/7/2007,15:00,0.34,25.2,4970,2.65
9/7/2007,15:15,0.34,25.2,4970,2.65
9/7/2007,15:30,0.34,25.2,4970,2.65
9/7/2007,15:45,0.34,25.2,4970,2.65
9/7/2007,16:00,0.34,25.2,4970,2.65
9/7/2007,16:15,0.34,25.2,4970,2.65
9/7/2007,16:30,0.34,25.2,4970,2.65
9/7/2007,16:45,0.34,25.2,4970,2.65
9/7/2007,17:00,0.34,25.2,4970,2.65
9/7/2007,17:15,0.35,25.2,4970,2.65
9/7/2007,17:30,0.35,25.2,4970,2.65
9/7/2007,17:45,0.34,25.2,4970,2.65
9/7/2007,18:00,0.35,25.2,4970,2.65
9/7/2007,18:15,0.35,25.2,4970,2.65
9/7/2007,18:30,0.35,25.2,4970,2.65
9/7/2007,18:45,0.35,25.2,4970,2.65
9/7/2007,19:00,0.34,25.2,4970,2.65
9/7/2007,19:15,0.35,25.2,4970,2.65
9/7/2007,19:30,0.35,25.2,4970,2.65
9/7/2007,19:45,0.35,25.2,4970,2.65
9/7/2007,20:00,0.35,25.2,4970,2.65
9/7/2007,20:15,0.35,25.2,4970,2.65
9/7/2007,20:30,0.35,25.2,4970,2.65
9/7/2007,20:45,0.35,25.2,4970,2.65
9/7/2007,21:00,0.35,25.2,4970,2.65
9/7/2007,21:15,0.34,25.2,4970,2.65
9/7/2007,21:30,0.34,25.2,4970,2.65
9/7/2007,21:45,0.34,25.2,4970,2.65
9/7/2007,22:00,0.34,25.2,4970,2.65
9/7/2007,22:15,0.34,25.2,4970,2.65
9/7/2007,22:30,0.34,25.2,4970,2.65
9/7/2007,22:45,0.34,25.2,4970,2.65
9/7/2007,23:00,0.34,25.2,4970,2.65
9/7/2007,23:15,0.34,25.2,4970,2.65
9/7/2007,23:30,0.34,25.2,4970,2.65
9/7/2007,23:45,0.33,25.2,4970,2.65
9/7/2007,0:00,0.34,25.2,4970,2.65
9/8/2007,0:15,0.33,25.2,4970,2.65
9/8/2007,0:30,0.33,25.2,4970,2.65
9/8/2007,0:45,0.33,25.2,4960,2.64
9/8/2007,1:00,0.33,25.2,4970,2.65
9/8/2007,1:15,0.33,25.2,4970,2.65
9/8/2007,1:30,0.33,25.2,4970,2.65
9/8/2007,1:45,0.33,25.2,4970,2.65
9/8/2007,2:00,0.32,25.2,4960,2.64
9/8/2007,2:15,0.33,25.2,4970,2.65
9/8/2007,2:30,0.32,25.2,4960,2.64
9/8/2007,2:45,0.32,25.2,4960,2.64
9/8/2007,3:00,0.32,25.2,4970,2.65
9/8/2007,3:15,0.32,25.2,4960,2.64
9/8/2007,3:30,0.32,25.2,4960,2.64
9/8/2007,3:45,0.32,25.2,4960,2.64
9/8/2007,4:00,0.32,25.2,4970,2.65
9/8/2007,4:15,0.32,25.2,4960,2.64
9/8/2007,4:30,0.32,25.2,4960,2.64
9/8/2007,4:45,0.32,25.2,4960,2.64
9/8/2007,5:00,0.32,25.2,4960,2.64
9/8/2007,5:15,0.33,25.2,4960,2.64
9/8/2007,5:30,0.32,25.2,4960,2.64
9/8/2007,5:45,0.32,25.2,4960,2.64
9/8/2007,6:00,0.33,25.2,4970,2.65
9/8/2007,6:15,0.33,25.2,4960,2.64
9/8/2007,6:30,0.33,25.2,4970,2.65
9/8/2007,6:45,0.33,25.2,4970,2.65
9/8/2007,7:00,0.33,25.2,4960,2.64
9/8/2007,7:15,0.33,25.2,4970,2.65
9/8/2007,7:30,0.33,25.2,4970,2.65
9/8/2007,7:45,0.33,25.2,4960,2.64
9/8/2007,8:00,0.33,25.2,4970,2.65
9/8/2007,8:15,0.33,25.2,4970,2.65
9/8/2007,8:30,0.33,25.2,4970,2.65
9/8/2007,8:45,0.33,25.2,4970,2.65
9/8/2007,9:00,0.33,25.2,4970,2.65
9/8/2007,9:15,0.33,25.2,4970,2.65
9/8/2007,9:30,0.33,25.2,4970,2.65
9/8/2007,9:45,0.33,25.2,4970,2.65
9/8/2007,10:00,0.33,25.2,4970,2.65
9/8/2007,10:15,0.32,25.2,4970,2.65
9/8/2007,10:30,0.32,25.2,4970,2.65
9/8/2007,10:45,0.32,25.2,4970,2.65
9/8/2007,11:00,0.32,25.2,4970,2.65
9/8/2007,11:15,0.32,25.2,4970,2.65
9/8/2007,11:30,0.32,25.2,4970,2.65
9/8/2007,11:45,0.32,25.2,4970,2.65
9/8/2007,12:00,0.32,25.2,4970,2.65
9/8/2007,12:15,0.32,25.2,4970,2.65
9/8/2007,12:30,0.32,25.2,4960,2.64
9/8/2007,12:45,0.31,25.2,4960,2.64
9/8/2007,13:00,0.32,25.2,4960,2.64
9/8/2007,13:15,0.32,25.2,4960,2.64
9/8/2007,13:30,0.31,25.2,4970,2.65
9/8/2007,13:45,0.31,25.2,4970,2.65
9/8/2007,14:00,0.31,25.2,4970,2.65
9/8/2007,14:15,0.31,25.2,4970,2.65
9/8/2007,14:30,0.32,25.2,4970,2.65
9/8/2007,14:45,0.31,25.2,4960,2.64
9/8/2007,15:00,0.32,25.2,4970,2.65
9/8/2007,15:15,0.32,25.2,4970,2.65
9/8/2007,15:30,0.32,25.2,4970,2.65
9/8/2007,15:45,0.32,25.2,4970,2.65
9/8/2007,16:00,0.32,25.2,4970,2.65
9/8/2007,16:15,0.32,25.2,4970,2.65
9/8/2007,16:30,0.32,25.2,4970,2.65
9/8/2007,16:45,0.32,25.2,4970,2.65
9/8/2007,17:00,0.32,25.2,4970,2.65
9/8/2007,17:15,0.33,25.2,4970,2.65
9/8/2007,17:30,0.33,25.2,4970,2.65
9/8/2007,17:45,0.33,25.2,4970,2.65
9/8/2007,18:00,0.33,25.2,4970,2.65
9/8/2007,18:15,0.33,25.2,4970,2.65
9/8/2007,18:30,0.33,25.2,4970,2.65
9/8/2007,18:45,0.34,25.2,4970,2.65
9/8/2007,19:00,0.34,25.2,4970,2.65
9/8/2007,19:15,0.34,25.2,4970,2.65
9/8/2007,19:30,0.34,25.2,4970,2.65
9/8/2007,19:45,0.34,25.2,4970,2.65
9/8/2007,20:00,0.34,25.2,4970,2.65
9/8/2007,20:15,0.35,25.2,4970,2.65
9/8/2007,20:30,0.35,25.2,4970,2.65
9/8/2007,20:45,0.35,25.2,4970,2.65
9/8/2007,21:00,0.35,25.2,4970,2.65
9/8/2007,21:15,0.35,25.2,4970,2.65
9/8/2007,21:30,0.35,25.2,4970,2.65
9/8/2007,21:45,0.35,25.2,4970,2.65
9/8/2007,22:00,0.35,25.2,4970,2.65
9/8/2007,22:15,0.35,25.2,4970,2.65
9/8/2007,22:30,0.35,25.2,4970,2.65
9/8/2007,22:45,0.35,25.2,4970,2.65
9/8/2007,23:00,0.35,25.2,4970,2.65
9/8/2007,23:15,0.35,25.2,4970,2.65
9/8/2007,23:30,0.35,25.2,4970,2.65
9/8/2007,23:45,0.35,25.2,4970,2.65
9/8/2007,0:00,0.35,25.2,4970,2.65
9/9/2007,0:15,0.35,25.2,4970,2.65
9/9/2007,0:30,0.35,25.2,4970,2.65
9/9/2007,0:45,0.36,25.2,4970,2.65
9/9/2007,1:00,0.35,25.2,4970,2.65
9/9/2007,1:15,0.35,25.2,4970,2.65
9/9/2007,1:30,0.35,25.2,4970,2.65
9/9/2007,1:45,0.35,25.2,4970,2.65
9/9/2007,2:00,0.35,25.2,4970,2.65
9/9/2007,2:15,0.35,25.2,4970,2.65
9/9/2007,2:30,0.35,25.2,4970,2.65
9/9/2007,2:45,0.35,25.2,4970,2.65
9/9/2007,3:00,0.35,25.2,4970,2.65
9/9/2007,3:15,0.35,25.2,4970,2.65
9/9/2007,3:30,0.35,25.2,4970,2.65
9/9/2007,3:45,0.36,25.2,4970,2.65
9/9/2007,4:00,0.42,25.2,4970,2.65
9/9/2007,4:15,0.45,25.2,4970,2.65
9/9/2007,4:30,0.46,25.2,4970,2.65
9/9/2007,4:45,0.46,25.2,4970,2.65
9/9/2007,5:00,0.46,25.2,4970,2.65
9/9/2007,5:15,0.47,25.2,4970,2.65
9/9/2007,5:30,0.46,25.2,4970,2.65
9/9/2007,5:45,0.47,25.2,4970,2.65
9/9/2007,6:00,0.47,25.2,4970,2.65
9/9/2007,6:15,0.47,25.2,4970,2.65
9/9/2007,6:30,0.47,25.2,4970,2.65
9/9/2007,6:45,0.47,25.2,4970,2.65
9/9/2007,7:00,0.48,25.2,4970,2.65
9/9/2007,7:15,0.48,25.2,4970,2.65
9/9/2007,7:30,0.48,25.2,4970,2.65
9/9/2007,7:45,0.49,25.2,4970,2.65
9/9/2007,8:00,0.49,25.2,4980,2.65
9/9/2007,8:15,0.49,25.2,4980,2.65
9/9/2007,8:30,0.49,25.2,4980,2.65
9/9/2007,8:45,0.49,25.2,4970,2.65
9/9/2007,9:00,0.49,25.2,4970,2.65
9/9/2007,9:15,0.49,25.2,4970,2.65
9/9/2007,9:30,0.49,25.2,4970,2.65
9/9/2007,9:45,0.49,25.2,4970,2.65
9/9/2007,10:00,0.49,25.2,4980,2.65
9/9/2007,10:15,0.49,25.2,4980,2.65
9/9/2007,10:30,0.49,25.2,4980,2.65
9/9/2007,10:45,0.49,25.2,4970,2.65
9/9/2007,11:00,0.49,25.2,4970,2.65
9/9/2007,11:15,0.49,25.2,4980,2.65
9/9/2007,11:30,0.49,25.2,4980,2.65
9/9/2007,11:45,0.49,25.2,4970,2.65
9/9/2007,12:00,0.49,25.2,4980,2.65
9/9/2007,12:15,0.49,25.2,4980,2.65
9/9/2007,12:30,0.49,25.2,4980,2.65
9/9/2007,12:45,0.49,25.2,4980,2.65
9/9/2007,13:00,0.49,25.2,4980,2.65
9/9/2007,13:15,0.49,25.2,4970,2.65
9/9/2007,13:30,0.48,25.2,4980,2.65
9/9/2007,13:45,0.49,25.2,4980,2.65
9/9/2007,14:00,0.48,25.2,4980,2.65
9/9/2007,14:15,0.48,25.2,4980,2.65
9/9/2007,14:30,0.48,25.2,4980,2.65
9/9/2007,14:45,0.48,25.2,4980,2.65
9/9/2007,15:00,0.48,25.2,4980,2.65
9/9/2007,15:15,0.48,25.2,4980,2.65
9/9/2007,15:30,0.48,25.2,4980,2.65
9/9/2007,15:45,0.48,25.2,4980,2.65
9/9/2007,16:00,0.48,25.2,4980,2.65
9/9/2007,16:15,0.48,25.2,4980,2.65
9/9/2007,16:30,0.48,25.2,4980,2.65
9/9/2007,16:45,0.48,25.2,4980,2.65
9/9/2007,17:00,0.48,25.2,4980,2.65
9/9/2007,17:15,0.49,25.2,4980,2.65
9/9/2007,17:30,0.48,25.2,4980,2.65
9/9/2007,17:45,0.48,25.2,4980,2.65
9/9/2007,18:00,0.48,25.2,4980,2.65
9/9/2007,18:15,0.48,25.2,4980,2.65
9/9/2007,18:30,0.48,25.2,4980,2.65
9/9/2007,18:45,0.48,25.2,4970,2.65
9/9/2007,19:00,0.48,25.2,4980,2.65
9/9/2007,19:15,0.49,25.2,4980,2.65
9/9/2007,19:30,0.49,25.2,4970,2.65
9/9/2007,19:45,0.49,25.2,4980,2.65
9/9/2007,20:00,0.49,25.2,4980,2.65
9/9/2007,20:15,0.49,25.2,4970,2.65
9/9/2007,20:30,0.49,25.2,4970,2.65
9/9/2007,20:45,0.49,25.2,4980,2.65
9/9/2007,21:00,0.49,25.2,4980,2.65
9/9/2007,21:15,0.49,25.2,4980,2.65
9/9/2007,21:30,0.49,25.2,4980,2.65
9/9/2007,21:45,0.49,25.2,4980,2.65
9/9/2007,22:00,0.49,25.2,4980,2.65
9/9/2007,22:15,0.49,25.2,4980,2.65
9/9/2007,22:30,0.49,25.2,4980,2.65
9/9/2007,22:45,0.49,25.2,4980,2.65
9/9/2007,23:00,0.49,25.2,4980,2.65
9/9/2007,23:15,0.49,25.2,4980,2.65
9/9/2007,23:30,0.49,25.2,4980,2.65
9/9/2007,23:45,0.49,25.2,4980,2.65
9/9/2007,0:00,0.49,25.2,4980,2.65
9/10/2007,0:15,0.49,25.2,4980,2.65
9/10/2007,0:30,0.49,25.2,4980,2.65
9/10/2007,0:45,0.49,25.2,4980,2.65
9/10/2007,1:00,0.49,25.2,4980,2.65
9/10/2007,1:15,0.49,25.2,4980,2.65
9/10/2007,1:30,0.49,25.2,4980,2.65
9/10/2007,1:45,0.49,25.2,4980,2.65
9/10/2007,2:00,0.48,25.2,4980,2.65
9/10/2007,2:15,0.49,25.2,4980,2.65
9/10/2007,2:30,0.48,25.2,4980,2.65
9/10/2007,2:45,0.48,25.2,4970,2.65
9/10/2007,3:00,0.48,25.2,4980,2.65
9/10/2007,3:15,0.48,25.2,4980,2.65
9/10/2007,3:30,0.48,25.2,4970,2.65
9/10/2007,3:45,0.49,25.2,4980,2.65
9/10/2007,4:00,0.49,25.2,4970,2.65
9/10/2007,4:15,0.49,25.2,4970,2.65
9/10/2007,4:30,0.49,25.2,4970,2.65
9/10/2007,4:45,0.49,25.2,4980,2.65
9/10/2007,5:00,0.49,25.2,4970,2.65
9/10/2007,5:15,0.49,25.2,4970,2.65
9/10/2007,5:30,0.49,25.2,4970,2.65
9/10/2007,5:45,0.49,25.2,4970,2.65
9/10/2007,6:00,0.49,25.2,4980,2.65
9/10/2007,6:15,0.49,25.2,4980,2.65
9/10/2007,6:30,0.49,25.2,4970,2.65
9/10/2007,6:45,0.48,25.2,4970,2.65
9/10/2007,7:00,0.49,25.2,4970,2.65
9/10/2007,7:15,0.48,25.2,4970,2.65
9/10/2007,7:30,0.49,25.2,4970,2.65
9/10/2007,7:45,0.49,25.2,4980,2.65
9/10/2007,8:00,0.49,25.2,4970,2.65
9/10/2007,8:15,0.49,25.2,4970,2.65
9/10/2007,8:30,0.49,25.2,4980,2.65
9/10/2007,8:45,0.49,25.2,4980,2.65
9/10/2007,9:00,0.49,25.2,4980,2.65
9/10/2007,9:15,0.49,25.2,4980,2.65
9/10/2007,9:30,0.49,25.2,4980,2.65
9/10/2007,9:45,0.49,25.2,4980,2.65
9/10/2007,10:00,0.49,25.2,4980,2.65
9/10/2007,10:15,0.49,25.2,4970,2.65
9/10/2007,10:30,0.49,25.2,4970,2.65
9/10/2007,10:45,0.49,25.2,4980,2.65
9/10/2007,11:00,0.48,25.2,4970,2.65
9/10/2007,11:15,0.49,25.2,4970,2.65
9/10/2007,11:30,0.49,25.2,4970,2.65
9/10/2007,11:45,0.49,25.2,4970,2.65
9/10/2007,12:00,0.49,25.2,4970,2.65
9/10/2007,12:15,0.48,25.2,4980,2.65
9/10/2007,12:30,0.49,25.2,4980,2.65
9/10/2007,12:45,0.48,25.2,4980,2.65
9/10/2007,13:00,0.48,25.2,4970,2.65
9/10/2007,13:15,0.48,25.2,4970,2.65
9/10/2007,13:30,0.48,25.2,4970,2.65
9/10/2007,13:45,0.48,25.2,4970,2.65
9/10/2007,14:00,0.48,25.2,4970,2.65
9/10/2007,14:15,0.48,25.2,4970,2.65
9/10/2007,14:30,0.48,25.2,4970,2.65
9/10/2007,14:45,0.48,25.2,4970,2.65
9/10/2007,15:00,0.48,25.2,4970,2.65
9/10/2007,15:15,0.48,25.2,4970,2.65
9/10/2007,15:30,0.48,25.2,4970,2.65
9/10/2007,15:45,0.47,25.2,4970,2.65
9/10/2007,16:00,0.48,25.2,4970,2.65
9/10/2007,16:15,0.47,25.2,4970,2.65
9/10/2007,16:30,0.47,25.2,4970,2.65
9/10/2007,16:45,0.47,25.2,4970,2.65
9/10/2007,17:00,0.48,25.2,4970,2.65
9/10/2007,17:15,0.47,25.2,4970,2.65
9/10/2007,17:30,0.47,25.2,4970,2.65
9/10/2007,17:45,0.47,25.2,4970,2.65
9/10/2007,18:00,0.47,25.2,4970,2.65
9/10/2007,18:15,0.47,25.2,4970,2.65
9/10/2007,18:30,0.47,25.2,4970,2.65
9/10/2007,18:45,0.47,25.2,4970,2.65
9/10/2007,19:00,0.47,25.2,4970,2.65
9/10/2007,19:15,0.47,25.2,4970,2.65
9/10/2007,19:30,0.47,25.2,4970,2.65
9/10/2007,19:45,0.47,25.2,4970,2.65
9/10/2007,20:00,0.47,25.2,4970,2.65
9/10/2007,20:15,0.47,25.2,4970,2.65
9/10/2007,20:30,0.47,25.2,4970,2.65
9/10/2007,20:45,0.47,25.2,4970,2.65
9/10/2007,21:00,0.47,25.2,4970,2.65
9/10/2007,21:15,0.47,25.2,4970,2.65
9/10/2007,21:30,0.48,25.2,4970,2.65
9/10/2007,21:45,0.47,25.2,4970,2.65
9/10/2007,22:00,0.48,25.2,4970,2.65
9/10/2007,22:15,0.48,25.2,4970,2.65
9/10/2007,22:30,0.47,25.2,4970,2.65
9/10/2007,22:45,0.48,25.2,4970,2.65
9/10/2007,23:00,0.48,25.2,4970,2.65
9/10/2007,23:15,0.48,25.2,4970,2.65
9/10/2007,23:30,0.47,25.2,4970,2.65
9/10/2007,23:45,0.47,25.2,4970,2.65
9/10/2007,0:00,0.48,25.2,4970,2.65
9/11/2007,0:15,0.48,25.2,4970,2.65
9/11/2007,0:30,0.47,25.2,4970,2.65
9/11/2007,0:45,0.47,25.2,4970,2.65
9/11/2007,1:00,0.47,25.2,4970,2.65
9/11/2007,1:15,0.47,25.2,4970,2.65
9/11/2007,1:30,0.47,25.2,4970,2.65
9/11/2007,1:45,0.47,25.2,4970,2.65
9/11/2007,2:00,0.47,25.2,4970,2.65
9/11/2007,2:15,0.47,25.2,4970,2.65
9/11/2007,2:30,0.47,25.2,4970,2.65
9/11/2007,2:45,0.47,25.2,4970,2.65
9/11/2007,3:00,0.47,25.2,4970,2.65
9/11/2007,3:15,0.47,25.2,4970,2.65
9/11/2007,3:30,0.47,25.2,4970,2.65
9/11/2007,3:45,0.47,25.2,4970,2.65
9/11/2007,4:00,0.47,25.2,4970,2.65
9/11/2007,4:15,0.47,25.2,4970,2.65
9/11/2007,4:30,0.46,25.2,4970,2.65
9/11/2007,4:45,0.46,25.2,4970,2.65
9/11/2007,5:00,0.46,25.2,4970,2.65
9/11/2007,5:15,0.46,25.2,4970,2.65
9/11/2007,5:30,0.46,25.2,4970,2.65
9/11/2007,5:45,0.46,25.2,4970,2.65
9/11/2007,6:00,0.46,25.2,4970,2.65
9/11/2007,6:15,0.46,25.2,4970,2.65
9/11/2007,6:30,0.46,25.2,4970,2.65
9/11/2007,6:45,0.46,25.2,4970,2.65
9/11/2007,7:00,0.46,25.2,4970,2.65
9/11/2007,7:15,0.46,25.2,4970,2.65
9/11/2007,7:30,0.46,25.2,4970,2.65
9/11/2007,7:45,0.46,25.2,4970,2.65
9/11/2007,8:00,0.46,25.2,4970,2.65
9/11/2007,8:15,0.46,25.2,4970,2.65
9/11/2007,8:30,0.46,25.2,4970,2.65
9/11/2007,8:45,0.46,25.2,4970,2.65
9/11/2007,9:00,0.46,25.2,4970,2.65
9/11/2007,9:15,0.46,25.2,4970,2.65
9/11/2007,9:30,0.46,25.2,4970,2.65
9/11/2007,9:45,0.46,25.2,4970,2.65
9/11/2007,10:00,0.46,25.2,4970,2.65
9/11/2007,10:15,0.46,25.2,4970,2.65
9/11/2007,10:30,0.46,25.2,4970,2.65
9/11/2007,10:45,0.46,25.2,4970,2.65
9/11/2007,11:00,0.46,25.2,4970,2.65
9/11/2007,11:15,0.46,25.2,4970,2.65
9/11/2007,11:30,0.46,25.2,4970,2.65
9/11/2007,11:45,0.45,25.2,4970,2.65
9/11/2007,12:00,0.45,25.2,4970,2.65
9/11/2007,12:15,0.45,25.2,4970,2.65
9/11/2007,12:30,0.45,25.2,4970,2.65
9/11/2007,12:45,0.45,25.2,4970,2.65
9/11/2007,13:00,0.45,25.2,4970,2.65
9/11/2007,13:15,0.45,25.2,4970,2.65
9/11/2007,13:30,0.45,25.2,4970,2.65
9/11/2007,13:45,0.45,25.2,4970,2.65
9/11/2007,14:00,0.45,25.2,4970,2.65
9/11/2007,14:15,0.44,25.2,4970,2.65
9/11/2007,14:30,0.45,25.2,4970,2.65
9/11/2007,14:45,0.44,25.2,4970,2.65
9/11/2007,15:00,0.44,25.2,4970,2.65
9/11/2007,15:15,0.44,25.2,4970,2.65
9/11/2007,15:30,0.44,25.2,4970,2.65
9/11/2007,15:45,0.44,25.2,4970,2.65
9/11/2007,16:00,0.44,25.2,4970,2.65
9/11/2007,16:15,0.44,25.2,4970,2.65
9/11/2007,16:30,0.44,25.2,4970,2.65
9/11/2007,16:45,0.43,25.2,4970,2.65
9/11/2007,17:00,0.43,25.2,4970,2.65
9/11/2007,17:15,0.44,25.2,4970,2.65
9/11/2007,17:30,0.43,25.2,4970,2.65
9/11/2007,17:45,0.43,25.2,4970,2.65
9/11/2007,18:00,0.44,25.2,4970,2.65
9/11/2007,18:15,0.43,25.2,4970,2.65
9/11/2007,18:30,0.43,25.2,4970,2.65
9/11/2007,18:45,0.43,25.2,4970,2.65
9/11/2007,19:00,0.43,25.2,4970,2.65
9/11/2007,19:15,0.43,25.2,4970,2.65
9/11/2007,19:30,0.44,25.2,4970,2.65
9/11/2007,19:45,0.44,25.2,4970,2.65
9/11/2007,20:00,0.44,25.2,4970,2.65
9/11/2007,20:15,0.44,25.2,4970,2.65
9/11/2007,20:30,0.44,25.2,4970,2.65
9/11/2007,20:45,0.43,25.2,4970,2.65
9/11/2007,21:00,0.44,25.2,4970,2.65
9/11/2007,21:15,0.44,25.2,4970,2.65
9/11/2007,21:30,0.44,25.2,4970,2.65
9/11/2007,21:45,0.44,25.2,4970,2.65
9/11/2007,22:00,0.44,25.2,4970,2.65
9/11/2007,22:15,0.44,25.2,4970,2.65
9/11/2007,22:30,0.44,25.2,4970,2.65
9/11/2007,22:45,0.44,25.2,4970,2.65
9/11/2007,23:00,0.44,25.2,4970,2.65
9/11/2007,23:15,0.44,25.2,4970,2.65
9/11/2007,23:30,0.44,25.2,4970,2.65
9/11/2007,23:45,0.44,25.2,4970,2.65
9/11/2007,0:00,0.44,25.2,4970,2.65
9/12/2007,0:15,0.44,25.2,4970,2.65
9/12/2007,0:30,0.44,25.2,4970,2.65
9/12/2007,0:45,0.44,25.2,4970,2.65
9/12/2007,1:00,0.44,25.2,4970,2.65
9/12/2007,1:15,0.44,25.2,4970,2.65
9/12/2007,1:30,0.44,25.2,4970,2.65
9/12/2007,1:45,0.44,25.2,4970,2.65
9/12/2007,2:00,0.44,25.2,4970,2.65
9/12/2007,2:15,0.44,25.2,4970,2.65
9/12/2007,2:30,0.43,25.2,4970,2.65
9/12/2007,2:45,0.43,25.2,4970,2.65
9/12/2007,3:00,0.43,25.2,4970,2.65
9/12/2007,3:15,0.43,25.2,4970,2.65
9/12/2007,3:30,0.43,25.2,4970,2.65
9/12/2007,3:45,0.43,25.2,4970,2.65
9/12/2007,4:00,0.43,25.2,4970,2.65
9/12/2007,4:15,0.43,25.2,4970,2.65
9/12/2007,4:30,0.43,25.2,4970,2.65
9/12/2007,4:45,0.43,25.2,4970,2.65
9/12/2007,5:00,0.43,25.2,4970,2.65
9/12/2007,5:15,0.43,25.2,4970,2.65
9/12/2007,5:30,0.43,25.2,4970,2.65
9/12/2007,5:45,0.43,25.2,4970,2.65
9/12/2007,6:00,0.43,25.2,4970,2.65
9/12/2007,6:15,0.43,25.2,4970,2.65
9/12/2007,6:30,0.43,25.2,4970,2.65
9/12/2007,6:45,0.43,25.2,4970,2.65
9/12/2007,7:00,0.43,25.2,4970,2.65
9/12/2007,7:15,0.43,25.2,4970,2.65
9/12/2007,7:30,0.43,25.2,4970,2.65
9/12/2007,7:45,0.43,25.2,4970,2.65
9/12/2007,8:00,0.43,25.2,4970,2.65
9/12/2007,8:15,0.43,25.2,4970,2.65
9/12/2007,8:30,0.43,25.2,4970,2.65
9/12/2007,8:45,0.43,25.2,4970,2.65
9/12/2007,9:00,0.43,25.2,4970,2.65
9/12/2007,9:15,0.43,25.2,4970,2.65
9/12/2007,9:30,0.43,25.2,4970,2.65
9/12/2007,9:45,0.43,25.2,4970,2.65
9/12/2007,10:00,0.43,25.2,4970,2.65
9/12/2007,10:15,0.43,25.2,4970,2.65
9/12/2007,10:30,0.43,25.2,4970,2.65
9/12/2007,10:45,0.43,25.2,4970,2.65
9/12/2007,11:00,0.43,25.2,4970,2.65
9/12/2007,11:15,0.43,25.2,4970,2.65
9/12/2007,11:30,0.43,25.2,4970,2.65
9/12/2007,11:45,0.43,25.2,4970,2.65
9/12/2007,12:00,0.43,25.2,4970,2.65
9/12/2007,12:15,0.43,25.2,4970,2.65
9/12/2007,12:30,0.43,25.2,4970,2.65
9/12/2007,12:45,0.43,25.2,4970,2.65
9/12/2007,13:00,0.43,25.2,4970,2.65
9/12/2007,13:15,0.43,25.2,4970,2.65
9/12/2007,13:30,0.43,25.2,4970,2.65
9/12/2007,13:45,0.43,25.2,4970,2.65
9/12/2007,14:00,0.43,25.2,4970,2.65
9/12/2007,14:15,0.43,25.2,4970,2.65
9/12/2007,14:30,0.43,25.2,4970,2.65
9/12/2007,14:45,0.43,25.2,4970,2.65
9/12/2007,15:00,0.43,25.2,4970,2.65
9/12/2007,15:15,0.43,25.2,4970,2.65
9/12/2007,15:30,0.43,25.2,4970,2.65
9/12/2007,15:45,0.43,25.2,4970,2.65
9/12/2007,16:00,0.43,25.2,4970,2.65
9/12/2007,16:15,0.43,25.2,4970,2.65
9/12/2007,16:30,0.43,25.2,4970,2.65
9/12/2007,16:45,0.43,25.2,4970,2.65
9/12/2007,17:00,0.42,25.2,4970,2.65
9/12/2007,17:15,0.43,25.2,4970,2.65
9/12/2007,17:30,0.43,25.2,4970,2.65
9/12/2007,17:45,0.43,25.2,4970,2.65
9/12/2007,18:00,0.43,25.2,4970,2.65
9/12/2007,18:15,0.43,25.2,4970,2.65
9/12/2007,18:30,0.43,25.2,4970,2.65
9/12/2007,18:45,0.43,25.2,4970,2.65
9/12/2007,19:00,0.43,25.2,4970,2.65
9/12/2007,19:15,0.43,25.2,4970,2.65
9/12/2007,19:30,0.43,25.2,4970,2.65
9/12/2007,19:45,0.43,25.2,4970,2.65
9/12/2007,20:00,0.43,25.2,4970,2.65
9/12/2007,20:15,0.43,25.2,4970,2.65
9/12/2007,20:30,0.43,25.2,4970,2.65
9/12/2007,20:45,0.43,25.2,4970,2.65
9/12/2007,21:00,0.43,25.2,4970,2.65
9/12/2007,21:15,0.43,25.2,4970,2.65
9/12/2007,21:30,0.43,25.2,4970,2.65
9/12/2007,21:45,0.43,25.2,4970,2.65
9/12/2007,22:00,0.44,25.2,4970,2.65
9/12/2007,22:15,0.43,25.2,4970,2.65
9/12/2007,22:30,0.43,25.2,4970,2.65
9/12/2007,22:45,0.44,25.2,4970,2.65
9/12/2007,23:00,0.43,25.2,4970,2.65
9/12/2007,23:15,0.43,25.2,4970,2.65
9/12/2007,23:30,0.44,25.2,4970,2.65
9/12/2007,23:45,0.44,25.2,4970,2.65
9/12/2007,0:00,0.44,25.2,4970,2.65
9/13/2007,0:15,0.44,25.2,4970,2.65
9/13/2007,0:30,0.44,25.2,4970,2.65
9/13/2007,0:45,0.43,25.2,4970,2.65
9/13/2007,1:00,0.44,25.2,4970,2.65
9/13/2007,1:15,0.44,25.2,4970,2.65
9/13/2007,1:30,0.43,25.2,4970,2.65
9/13/2007,1:45,0.43,25.2,4970,2.65
9/13/2007,2:00,0.43,25.2,4970,2.65
9/13/2007,2:15,0.43,25.2,4970,2.65
9/13/2007,2:30,0.44,25.2,4970,2.65
9/13/2007,2:45,0.43,25.2,4970,2.65
9/13/2007,3:00,0.43,25.2,4970,2.65
9/13/2007,3:15,0.43,25.2,4970,2.65
9/13/2007,3:30,0.43,25.2,4970,2.65
9/13/2007,3:45,0.43,25.2,4970,2.65
9/13/2007,4:00,0.43,25.2,4970,2.65
9/13/2007,4:15,0.43,25.2,4970,2.65
9/13/2007,4:30,0.43,25.2,4970,2.65
9/13/2007,4:45,0.43,25.2,4970,2.65
9/13/2007,5:00,0.43,25.2,4970,2.65
9/13/2007,5:15,0.43,25.2,4970,2.65
9/13/2007,5:30,0.43,25.2,4970,2.65
9/13/2007,5:45,0.43,25.2,4970,2.65
9/13/2007,6:00,0.43,25.2,4970,2.65
9/13/2007,6:15,0.43,25.2,4970,2.65
9/13/2007,6:30,0.43,25.2,4970,2.65
9/13/2007,6:45,0.43,25.2,4970,2.65
9/13/2007,7:00,0.43,25.2,4970,2.65
9/13/2007,7:15,0.43,25.2,4970,2.65
9/13/2007,7:30,0.43,25.2,4970,2.65
9/13/2007,7:45,0.43,25.2,4970,2.65
9/13/2007,8:00,0.43,25.2,4970,2.65
9/13/2007,8:15,0.43,25.2,4970,2.65
9/13/2007,8:30,0.43,25.2,4970,2.65
9/13/2007,8:45,0.43,25.2,4970,2.65
9/13/2007,9:00,0.43,25.2,4970,2.65
9/13/2007,9:15,0.43,25.2,4970,2.65
9/13/2007,9:30,0.43,25.2,4970,2.65
9/13/2007,9:45,0.43,25.2,4970,2.65
9/13/2007,10:00,0.43,25.2,4970,2.65
9/13/2007,10:15,0.43,25.2,4970,2.65
9/13/2007,10:30,0.43,25.2,4970,2.65
9/13/2007,10:45,0.43,25.2,4970,2.65
9/13/2007,11:00,0.43,25.2,4970,2.65
9/13/2007,11:15,0.43,25.2,4970,2.65
9/13/2007,11:30,0.43,25.2,4970,2.65
9/13/2007,11:45,0.43,25.2,4970,2.65
9/13/2007,12:00,0.43,25.2,4970,2.65
9/13/2007,12:15,0.43,25.2,4970,2.65
9/13/2007,12:30,0.43,25.2,4970,2.65
9/13/2007,12:45,0.43,25.2,4970,2.65
9/13/2007,13:00,0.43,25.2,4970,2.65
9/13/2007,13:15,0.43,25.2,4970,2.65
9/13/2007,13:30,0.42,25.2,4970,2.65
9/13/2007,13:45,0.42,25.2,4970,2.65
9/13/2007,14:00,0.42,25.2,4970,2.65
9/13/2007,14:15,0.42,25.2,4970,2.65
9/13/2007,14:30,0.42,25.2,4970,2.65
9/13/2007,14:45,0.42,25.2,4970,2.65
9/13/2007,15:00,0.42,25.2,4970,2.65
9/13/2007,15:15,0.42,25.2,4970,2.65
9/13/2007,15:30,0.42,25.2,4970,2.65
9/13/2007,15:45,0.42,25.2,4970,2.65
9/13/2007,16:00,0.42,25.2,4970,2.65
9/13/2007,16:15,0.42,25.2,4970,2.65
9/13/2007,16:30,0.41,25.2,4970,2.65
9/13/2007,16:45,0.41,25.2,4970,2.65
9/13/2007,17:00,0.41,25.2,4970,2.65
9/13/2007,17:15,0.41,25.2,4970,2.65
9/13/2007,17:30,0.41,25.2,4970,2.65
9/13/2007,17:45,0.41,25.2,4970,2.65
9/13/2007,18:00,0.41,25.2,4970,2.65
9/13/2007,18:15,0.41,25.2,4970,2.65
9/13/2007,18:30,0.41,25.2,4970,2.65
9/13/2007,18:45,0.41,25.2,4970,2.65
9/13/2007,19:00,0.41,25.2,4970,2.65
9/13/2007,19:15,0.41,25.2,4970,2.65
9/13/2007,19:30,0.41,25.2,4970,2.65
9/13/2007,19:45,0.41,25.2,4970,2.65
9/13/2007,20:00,0.42,25.2,4970,2.65
9/13/2007,20:15,0.42,25.2,4970,2.65
9/13/2007,20:30,0.42,25.2,4970,2.65
9/13/2007,20:45,0.42,25.2,4970,2.65
9/13/2007,21:00,0.42,25.2,4970,2.65
9/13/2007,21:15,0.42,25.2,4970,2.65
9/13/2007,21:30,0.42,25.2,4970,2.65
9/13/2007,21:45,0.42,25.2,4970,2.65
9/13/2007,22:00,0.42,25.2,4970,2.65
9/13/2007,22:15,0.42,25.2,4970,2.65
9/13/2007,22:30,0.42,25.2,4970,2.65
9/13/2007,22:45,0.42,25.2,4970,2.65
9/13/2007,23:00,0.42,25.2,4970,2.65
9/13/2007,23:15,0.42,25.2,4970,2.65
9/13/2007,23:30,0.42,25.2,4970,2.65
9/13/2007,23:45,0.42,25.2,4970,2.65
9/13/2007,0:00,0.42,25.2,4970,2.65
9/14/2007,0:15,0.42,25.2,4970,2.65
9/14/2007,0:30,0.42,25.2,4970,2.65
9/14/2007,0:45,0.42,25.2,4970,2.65
9/14/2007,1:00,0.42,25.2,4970,2.65
9/14/2007,1:15,0.42,25.2,4970,2.65
9/14/2007,1:30,0.42,25.2,4970,2.65
9/14/2007,1:45,0.42,25.2,4970,2.65
9/14/2007,2:00,0.42,25.2,4970,2.65
9/14/2007,2:15,0.42,25.2,4970,2.65
9/14/2007,2:30,0.42,25.2,4970,2.65
9/14/2007,2:45,0.42,25.2,4970,2.65
9/14/2007,3:00,0.42,25.2,4970,2.65
9/14/2007,3:15,0.42,25.2,4970,2.65
9/14/2007,3:30,0.42,25.2,4970,2.65
9/14/2007,3:45,0.42,25.2,4970,2.65
9/14/2007,4:00,0.42,25.2,4970,2.65
9/14/2007,4:15,0.42,25.2,4970,2.65
9/14/2007,4:30,0.41,25.2,4970,2.65
9/14/2007,4:45,0.42,25.2,4970,2.65
9/14/2007,5:00,0.41,25.2,4970,2.65
9/14/2007,5:15,0.41,25.2,4970,2.65
9/14/2007,5:30,0.41,25.2,4970,2.65
9/14/2007,5:45,0.41,25.2,4970,2.65
9/14/2007,6:00,0.41,25.2,4970,2.65
9/14/2007,6:15,0.41,25.2,4970,2.65
9/14/2007,6:30,0.41,25.2,4970,2.65
9/14/2007,6:45,0.41,25.2,4970,2.65
9/14/2007,7:00,0.41,25.2,4970,2.65
9/14/2007,7:15,0.41,25.2,4970,2.65
9/14/2007,7:30,0.41,25.2,4970,2.65
9/14/2007,7:45,0.41,25.2,4970,2.65
9/14/2007,8:00,0.41,25.2,4970,2.65
9/14/2007,8:15,0.41,25.2,4970,2.65
9/14/2007,8:30,0.41,25.2,4970,2.65
9/14/2007,8:45,0.41,25.2,4970,2.65
9/14/2007,9:00,0.41,25.2,4970,2.65
9/14/2007,9:15,0.41,25.2,4970,2.65
9/14/2007,9:30,0.41,25.2,4970,2.65
9/14/2007,9:45,0.41,25.2,4970,2.65
9/14/2007,10:00,0.41,25.2,4970,2.65
9/14/2007,10:15,0.41,25.2,4970,2.65
9/14/2007,10:30,0.41,25.2,4970,2.65
9/14/2007,10:45,0.41,25.2,4970,2.65
9/14/2007,11:00,0.41,25.2,4970,2.65
9/14/2007,11:15,0.41,25.2,4970,2.65
9/14/2007,11:30,0.41,25.2,4970,2.65
9/14/2007,11:45,0.41,25.2,4970,2.65
9/14/2007,12:00,0.41,25.2,4970,2.65
9/14/2007,12:15,0.41,25.2,4970,2.65
9/14/2007,12:30,0.41,25.2,4970,2.65
9/14/2007,12:45,0.41,25.2,4970,2.65
9/14/2007,13:00,0.41,25.2,4970,2.65
9/14/2007,13:15,0.41,25.2,4970,2.65
9/14/2007,13:30,0.41,25.2,4970,2.65
9/14/2007,13:45,0.41,25.2,4970,2.65
9/14/2007,14:00,0.4,25.2,4970,2.65
9/14/2007,14:15,0.4,25.2,4970,2.65
9/14/2007,14:30,0.4,25.2,4970,2.65
9/14/2007,14:45,0.4,25.2,4970,2.65
9/14/2007,15:00,0.4,25.2,4970,2.65
9/14/2007,15:15,0.4,25.2,4970,2.65
9/14/2007,15:30,0.4,25.2,4970,2.65
9/14/2007,15:45,0.41,25.2,4970,2.65
9/14/2007,16:00,0.41,25.2,4970,2.65
9/14/2007,16:15,0.41,25.2,4970,2.65
9/14/2007,16:30,0.41,25.2,4970,2.65
9/14/2007,16:45,0.42,25.2,4970,2.65
9/14/2007,17:00,0.41,25.2,4970,2.65
9/14/2007,17:15,0.42,25.2,4970,2.65
9/14/2007,17:30,0.41,25.2,4970,2.65
9/14/2007,17:45,0.42,25.2,4970,2.65
9/14/2007,18:00,0.41,25.2,4970,2.65
9/14/2007,18:15,0.42,25.2,4970,2.65
9/14/2007,18:30,0.42,25.2,4970,2.65
9/14/2007,18:45,0.42,25.2,4970,2.65
9/14/2007,19:00,0.42,25.2,4970,2.65
9/14/2007,19:15,0.42,25.2,4970,2.65
9/14/2007,19:30,0.42,25.2,4970,2.65
9/14/2007,19:45,0.42,25.2,4970,2.65
9/14/2007,20:00,0.42,25.2,4970,2.65
9/14/2007,20:15,0.42,25.2,4970,2.65
9/14/2007,20:30,0.42,25.2,4970,2.65
9/14/2007,20:45,0.42,25.2,4970,2.65
9/14/2007,21:00,0.43,25.2,4970,2.65
9/14/2007,21:15,0.43,25.2,4970,2.65
9/14/2007,21:30,0.43,25.2,4970,2.65
9/14/2007,21:45,0.43,25.2,4970,2.65
9/14/2007,22:00,0.43,25.2,4970,2.65
9/14/2007,22:15,0.43,25.2,4970,2.65
9/14/2007,22:30,0.43,25.2,4970,2.65
9/14/2007,22:45,0.43,25.2,4970,2.65
9/14/2007,23:00,0.43,25.2,4970,2.65
9/14/2007,23:15,0.44,25.2,4970,2.65
9/14/2007,23:30,0.43,25.2,4970,2.65
9/14/2007,23:45,0.44,25.2,4970,2.65
9/14/2007,0:00,0.44,25.2,4970,2.65
9/15/2007,0:15,0.43,25.2,4970,2.65
9/15/2007,0:30,0.43,25.2,4970,2.65
9/15/2007,0:45,0.43,25.2,4970,2.65
9/15/2007,1:00,0.43,25.2,4970,2.65
9/15/2007,1:15,0.43,25.2,4970,2.65
9/15/2007,1:30,0.43,25.2,4970,2.65
9/15/2007,1:45,0.43,25.2,4970,2.65
9/15/2007,2:00,0.43,25.2,4970,2.65
9/15/2007,2:15,0.43,25.2,4970,2.65
9/15/2007,2:30,0.43,25.2,4970,2.65
9/15/2007,2:45,0.43,25.2,4970,2.65
9/15/2007,3:00,0.43,25.2,4970,2.65
9/15/2007,3:15,0.43,25.2,4970,2.65
9/15/2007,3:30,0.43,25.2,4970,2.65
9/15/2007,3:45,0.43,25.2,4970,2.65
9/15/2007,4:00,0.43,25.2,4970,2.65
9/15/2007,4:15,0.43,25.2,4970,2.65
9/15/2007,4:30,0.43,25.2,4970,2.65
9/15/2007,4:45,0.43,25.2,4970,2.65
9/15/2007,5:00,0.43,25.2,4970,2.65
9/15/2007,5:15,0.43,25.2,4970,2.65
9/15/2007,5:30,0.43,25.2,4970,2.65
9/15/2007,5:45,0.43,25.2,4970,2.65
9/15/2007,6:00,0.43,25.2,4970,2.65
9/15/2007,6:15,0.43,25.2,4970,2.65
9/15/2007,6:30,0.43,25.2,4970,2.65
9/15/2007,6:45,0.43,25.2,4970,2.65
9/15/2007,7:00,0.43,25.2,4970,2.65
9/15/2007,7:15,0.43,25.2,4970,2.65
9/15/2007,7:30,0.43,25.2,4970,2.65
9/15/2007,7:45,0.43,25.2,4970,2.65
9/15/2007,8:00,0.43,25.2,4970,2.65
9/15/2007,8:15,0.43,25.2,4970,2.65
9/15/2007,8:30,0.43,25.2,4970,2.65
9/15/2007,8:45,0.43,25.2,4970,2.65
9/15/2007,9:00,0.43,25.2,4970,2.65
9/15/2007,9:15,0.43,25.2,4970,2.65
9/15/2007,9:30,0.43,25.2,4970,2.65
9/15/2007,9:45,0.43,25.2,4970,2.65
9/15/2007,10:00,0.43,25.2,4970,2.65
9/15/2007,10:15,0.43,25.2,4970,2.65
9/15/2007,10:30,0.43,25.2,4980,2.65
9/15/2007,10:45,0.43,25.2,4970,2.65
9/15/2007,11:00,0.44,25.2,4970,2.65
9/15/2007,11:15,0.43,25.2,4970,2.65
9/15/2007,11:30,0.43,25.2,4970,2.65
9/15/2007,11:45,0.43,25.2,4970,2.65
9/15/2007,12:00,0.43,25.2,4970,2.65
9/15/2007,12:15,0.43,25.2,4970,2.65
9/15/2007,12:30,0.43,25.2,4970,2.65
9/15/2007,12:45,0.43,25.2,4970,2.65
9/15/2007,13:00,0.43,25.2,4970,2.65
9/15/2007,13:15,0.43,25.2,4970,2.65
9/15/2007,13:30,0.43,25.2,4970,2.65
9/15/2007,13:45,0.43,25.2,4970,2.65
9/15/2007,14:00,0.43,25.2,4970,2.65
9/15/2007,14:15,0.43,25.2,4970,2.65
9/15/2007,14:30,0.43,25.2,4970,2.65
9/15/2007,14:45,0.43,25.2,4970,2.65
9/15/2007,15:00,0.43,25.2,4970,2.65
9/15/2007,15:15,0.44,25.2,4970,2.65
9/15/2007,15:30,0.43,25.2,4970,2.65
9/15/2007,15:45,0.43,25.2,4970,2.65
9/15/2007,16:00,0.44,25.2,4970,2.65
9/15/2007,16:15,0.44,25.2,4970,2.65
9/15/2007,16:30,0.43,25.2,4970,2.65
9/15/2007,16:45,0.43,25.2,4970,2.65
9/15/2007,17:00,0.43,25.2,4970,2.65
9/15/2007,17:15,0.43,25.2,4970,2.65
9/15/2007,17:30,0.43,25.2,4970,2.65
9/15/2007,17:45,0.43,25.2,4970,2.65
9/15/2007,18:00,0.43,25.2,4970,2.65
9/15/2007,18:15,0.43,25.2,4970,2.65
9/15/2007,18:30,0.43,25.2,4970,2.65
9/15/2007,18:45,0.43,25.2,4970,2.65
9/15/2007,19:00,0.43,25.2,4970,2.65
9/15/2007,19:15,0.42,25.2,4970,2.65
9/15/2007,19:30,0.42,25.2,4970,2.65
9/15/2007,19:45,0.42,25.2,4970,2.65
9/15/2007,20:00,0.43,25.2,4970,2.65
9/15/2007,20:15,0.42,25.2,4970,2.65
9/15/2007,20:30,0.42,25.2,4970,2.65
9/15/2007,20:45,0.42,25.2,4970,2.65
9/15/2007,21:00,0.42,25.2,4970,2.65
9/15/2007,21:15,0.42,25.2,4970,2.65
9/15/2007,21:30,0.42,25.2,4970,2.65
9/15/2007,21:45,0.42,25.2,4970,2.65
9/15/2007,22:00,0.42,25.2,4970,2.65
9/15/2007,22:15,0.42,25.2,4970,2.65
9/15/2007,22:30,0.42,25.2,4970,2.65
9/15/2007,22:45,0.42,25.2,4970,2.65
9/15/2007,23:00,0.42,25.2,4970,2.65
9/15/2007,23:15,0.42,25.2,4970,2.65
9/15/2007,23:30,0.42,25.2,4970,2.65
9/15/2007,23:45,0.42,25.2,4970,2.65
9/15/2007,0:00,0.42,25.2,4970,2.65
9/16/2007,0:15,0.42,25.2,4970,2.65
9/16/2007,0:30,0.42,25.2,4970,2.65
9/16/2007,0:45,0.42,25.2,4970,2.65
9/16/2007,1:00,0.42,25.2,4970,2.65
9/16/2007,1:15,0.42,25.2,4970,2.65
9/16/2007,1:30,0.42,25.2,4970,2.65
9/16/2007,1:45,0.42,25.2,4970,2.65
9/16/2007,2:00,0.42,25.2,4970,2.65
9/16/2007,2:15,0.42,25.2,4970,2.65
9/16/2007,2:30,0.42,25.2,4970,2.65
9/16/2007,2:45,0.42,25.2,4970,2.65
9/16/2007,3:00,0.42,25.2,4970,2.65
9/16/2007,3:15,0.42,25.2,4970,2.65
9/16/2007,3:30,0.42,25.2,4970,2.65
9/16/2007,3:45,0.41,25.2,4970,2.65
9/16/2007,4:00,0.41,25.2,4970,2.65
9/16/2007,4:15,0.41,25.2,4970,2.65
9/16/2007,4:30,0.41,25.2,4970,2.65
9/16/2007,4:45,0.41,25.2,4970,2.65
9/16/2007,5:00,0.41,25.2,4970,2.65
9/16/2007,5:15,0.41,25.2,4970,2.65
9/16/2007,5:30,0.41,25.2,4970,2.65
9/16/2007,5:45,0.41,25.2,4970,2.65
9/16/2007,6:00,0.41,25.2,4970,2.65
9/16/2007,6:15,0.41,25.2,4970,2.65
9/16/2007,6:30,0.41,25.2,4970,2.65
9/16/2007,6:45,0.41,25.2,4970,2.65
9/16/2007,7:00,0.41,25.2,4970,2.65
9/16/2007,7:15,0.41,25.2,4970,2.65
9/16/2007,7:30,0.41,25.2,4970,2.65
9/16/2007,7:45,0.41,25.2,4970,2.65
9/16/2007,8:00,0.41,25.2,4970,2.65
9/16/2007,8:15,0.4,25.2,4970,2.65
9/16/2007,8:30,0.41,25.2,4970,2.65
9/16/2007,8:45,0.41,25.2,4970,2.65
9/16/2007,9:00,0.4,25.2,4970,2.65
9/16/2007,9:15,0.41,25.2,4970,2.65
9/16/2007,9:30,0.41,25.2,4970,2.65
9/16/2007,9:45,0.41,25.2,4970,2.65
9/16/2007,10:00,0.41,25.2,4970,2.65
9/16/2007,10:15,0.41,25.2,4970,2.65
9/16/2007,10:30,0.41,25.2,4970,2.65
9/16/2007,10:45,0.41,25.2,4970,2.65
9/16/2007,11:00,0.41,25.2,4970,2.65
9/16/2007,11:15,0.41,25.2,4970,2.65
9/16/2007,11:30,0.41,25.2,4970,2.65
9/16/2007,11:45,0.4,25.2,4970,2.65
9/16/2007,12:00,0.41,25.2,4970,2.65
9/16/2007,12:15,0.4,25.2,4970,2.65
9/16/2007,12:30,0.41,25.2,4970,2.65
9/16/2007,12:45,0.4,25.2,4970,2.65
9/16/2007,13:00,0.4,25.2,4970,2.65
9/16/2007,13:15,0.4,25.2,4970,2.65
9/16/2007,13:30,0.4,25.2,4970,2.65
9/16/2007,13:45,0.4,25.2,4970,2.65
9/16/2007,14:00,0.4,25.2,4970,2.65
9/16/2007,14:15,0.4,25.2,4970,2.65
9/16/2007,14:30,0.4,25.2,4970,2.65
9/16/2007,14:45,0.4,25.2,4970,2.65
9/16/2007,15:00,0.4,25.2,4970,2.65
9/16/2007,15:15,0.4,25.2,4970,2.65
9/16/2007,15:30,0.4,25.2,4970,2.65
9/16/2007,15:45,0.39,25.2,4970,2.65
9/16/2007,16:00,0.39,25.2,4970,2.65
9/16/2007,16:15,0.39,25.2,4970,2.65
9/16/2007,16:30,0.39,25.2,4970,2.65
9/16/2007,16:45,0.39,25.2,4970,2.65
9/16/2007,17:00,0.39,25.2,4970,2.65
9/16/2007,17:15,0.39,25.2,4970,2.65
9/16/2007,17:30,0.39,25.2,4970,2.65
9/16/2007,17:45,0.39,25.2,4970,2.65
9/16/2007,18:00,0.39,25.2,4970,2.65
9/16/2007,18:15,0.39,25.2,4970,2.65
9/16/2007,18:30,0.38,25.2,4970,2.65
9/16/2007,18:45,0.38,25.2,4970,2.65
9/16/2007,19:00,0.38,25.2,4970,2.65
9/16/2007,19:15,0.38,25.2,4970,2.65
9/16/2007,19:30,0.38,25.2,4970,2.65
9/16/2007,19:45,0.38,25.2,4970,2.65
9/16/2007,20:00,0.38,25.2,4970,2.65
9/16/2007,20:15,0.38,25.2,4970,2.65
9/16/2007,20:30,0.38,25.2,4970,2.65
9/16/2007,20:45,0.38,25.2,4970,2.65
9/16/2007,21:00,0.38,25.2,4970,2.65
9/16/2007,21:15,0.38,25.2,4970,2.65
9/16/2007,21:30,0.38,25.2,4970,2.65
9/16/2007,21:45,0.38,25.2,4970,2.65
9/16/2007,22:00,0.38,25.2,4970,2.65
9/16/2007,22:15,0.38,25.2,4970,2.65
9/16/2007,22:30,0.38,25.2,4970,2.65
9/16/2007,22:45,0.38,25.2,4970,2.65
9/16/2007,23:00,0.38,25.2,4970,2.65
9/16/2007,23:15,0.38,25.2,4970,2.65
9/16/2007,23:30,0.38,25.2,4970,2.65
9/16/2007,23:45,0.38,25.2,4970,2.65
9/16/2007,0:00,0.38,25.2,4970,2.65
9/17/2007,0:15,0.38,25.2,4970,2.65
9/17/2007,0:30,0.38,25.2,4970,2.65
9/17/2007,0:45,0.38,25.2,4970,2.65
9/17/2007,1:00,0.38,25.2,4970,2.65
9/17/2007,1:15,0.38,25.2,4970,2.65
9/17/2007,1:30,0.38,25.2,4970,2.65
9/17/2007,1:45,0.38,25.2,4970,2.65
9/17/2007,2:00,0.38,25.2,4970,2.65
9/17/2007,2:15,0.38,25.2,4970,2.65
9/17/2007,2:30,0.38,25.2,4970,2.65
9/17/2007,2:45,0.38,25.2,4970,2.65
9/17/2007,3:00,0.38,25.2,4970,2.65
9/17/2007,3:15,0.38,25.2,4970,2.65
9/17/2007,3:30,0.38,25.2,4970,2.65
9/17/2007,3:45,0.38,25.2,4970,2.65
9/17/2007,4:00,0.38,25.2,4970,2.65
9/17/2007,4:15,0.38,25.2,4970,2.65
9/17/2007,4:30,0.38,25.2,4970,2.65
9/17/2007,4:45,0.37,25.2,4970,2.65
9/17/2007,5:00,0.37,25.2,4970,2.65
9/17/2007,5:15,0.37,25.2,4970,2.65
9/17/2007,5:30,0.37,25.2,4970,2.65
9/17/2007,5:45,0.37,25.2,4970,2.65
9/17/2007,6:00,0.37,25.2,4970,2.65
9/17/2007,6:15,0.37,25.2,4970,2.65
9/17/2007,6:30,0.37,25.2,4970,2.65
9/17/2007,6:45,0.37,25.2,4970,2.65
9/17/2007,7:00,0.37,25.2,4970,2.65
9/17/2007,7:15,0.37,25.2,4970,2.65
9/17/2007,7:30,0.37,25.2,4970,2.65
9/17/2007,7:45,0.37,25.2,4970,2.65
9/17/2007,8:00,0.37,25.2,4970,2.65
9/17/2007,8:15,0.37,25.2,4970,2.65
9/17/2007,8:30,0.37,25.2,4970,2.65
9/17/2007,8:45,0.37,25.2,4970,2.65
9/17/2007,9:00,0.37,25.2,4970,2.65
9/17/2007,9:15,0.37,25.2,4970,2.65
9/17/2007,9:30,0.37,25.2,4970,2.65
9/17/2007,9:45,0.37,25.2,4970,2.65
9/17/2007,10:00,0.37,25.2,4970,2.65
9/17/2007,10:15,0.37,25.2,4970,2.65
9/17/2007,10:30,0.37,25.2,4970,2.65
9/17/2007,10:45,0.37,25.2,4970,2.65
9/17/2007,11:00,0.37,25.2,4970,2.65
9/17/2007,11:15,0.37,25.2,4970,2.65
9/17/2007,11:30,0.37,25.2,4970,2.65
9/17/2007,11:45,0.37,25.2,4970,2.65
9/17/2007,12:00,0.37,25.2,4970,2.65
9/17/2007,12:15,0.37,25.2,4970,2.65
9/17/2007,12:30,0.37,25.2,4970,2.65
9/17/2007,12:45,0.37,25.2,4970,2.65
9/17/2007,13:00,0.37,25.2,4970,2.65
9/17/2007,13:15,0.37,25.2,4970,2.65
9/17/2007,13:30,0.37,25.2,4970,2.65
9/17/2007,13:45,0.37,25.2,4970,2.65
9/17/2007,14:00,0.37,25.2,4970,2.65
9/17/2007,14:15,0.37,25.2,4970,2.65
9/17/2007,14:30,0.37,25.2,4970,2.65
9/17/2007,14:45,0.37,25.2,4970,2.65
9/17/2007,15:00,0.37,25.2,4970,2.65
9/17/2007,15:15,0.37,25.2,4970,2.65
9/17/2007,15:30,0.37,25.2,4970,2.65
9/17/2007,15:45,0.37,25.2,4970,2.65
9/17/2007,16:00,0.37,25.2,4970,2.65
9/17/2007,16:15,0.37,25.2,4970,2.65
9/17/2007,16:30,0.37,25.2,4970,2.65
9/17/2007,16:45,0.37,25.2,4970,2.65
9/17/2007,17:00,0.37,25.2,4970,2.65
9/17/2007,17:15,0.37,25.2,4970,2.65
9/17/2007,17:30,0.37,25.2,4970,2.65
9/17/2007,17:45,0.37,25.2,4970,2.65
9/17/2007,18:00,0.37,25.2,4970,2.65
9/17/2007,18:15,0.37,25.2,4970,2.65
9/17/2007,18:30,0.37,25.2,4970,2.65
9/17/2007,18:45,0.37,25.2,4970,2.65
9/17/2007,19:00,0.36,25.2,4970,2.65
9/17/2007,19:15,0.36,25.2,4970,2.65
9/17/2007,19:30,0.36,25.2,4970,2.65
9/17/2007,19:45,0.37,25.2,4970,2.65
9/17/2007,20:00,0.36,25.2,4970,2.65
9/17/2007,20:15,0.37,25.2,4970,2.65
9/17/2007,20:30,0.37,25.2,4970,2.65
9/17/2007,20:45,0.36,25.2,4970,2.65
9/17/2007,21:00,0.36,25.2,4970,2.65
9/17/2007,21:15,0.36,25.2,4970,2.65
9/17/2007,21:30,0.37,25.2,4970,2.65
9/17/2007,21:45,0.37,25.2,4970,2.65
9/17/2007,22:00,0.37,25.2,4970,2.65
9/17/2007,22:15,0.37,25.2,4970,2.65
9/17/2007,22:30,0.37,25.2,4970,2.65
9/17/2007,22:45,0.37,25.2,4970,2.65
9/17/2007,23:00,0.37,25.2,4970,2.65
9/17/2007,23:15,0.37,25.2,4970,2.65
9/17/2007,23:30,0.37,25.2,4970,2.65
9/17/2007,23:45,0.37,25.2,4970,2.65
9/17/2007,0:00,0.37,25.2,4970,2.65
9/18/2007,0:15,0.37,25.2,4970,2.65
9/18/2007,0:30,0.37,25.2,4970,2.65
9/18/2007,0:45,0.37,25.2,4970,2.65
9/18/2007,1:00,0.37,25.2,4970,2.65
9/18/2007,1:15,0.37,25.2,4970,2.65
9/18/2007,1:30,0.37,25.2,4970,2.65
9/18/2007,1:45,0.37,25.2,4970,2.65
9/18/2007,2:00,0.37,25.2,4970,2.65
9/18/2007,2:15,0.37,25.2,4970,2.65
9/18/2007,2:30,0.37,25.2,4970,2.65
9/18/2007,2:45,0.37,25.2,4970,2.65
9/18/2007,3:00,0.37,25.2,4970,2.65
9/18/2007,3:15,0.37,25.2,4970,2.65
9/18/2007,3:30,0.37,25.2,4970,2.65
9/18/2007,3:45,0.37,25.2,4970,2.65
9/18/2007,4:00,0.37,25.2,4970,2.65
9/18/2007,4:15,0.37,25.2,4970,2.65
9/18/2007,4:30,0.37,25.2,4970,2.65
9/18/2007,4:45,0.37,25.2,4970,2.65
9/18/2007,5:00,0.37,25.2,4970,2.65
9/18/2007,5:15,0.37,25.2,4970,2.65
9/18/2007,5:30,0.37,25.2,4970,2.65
9/18/2007,5:45,0.37,25.2,4970,2.65
9/18/2007,6:00,0.37,25.2,4970,2.65
9/18/2007,6:15,0.37,25.2,4970,2.65
9/18/2007,6:30,0.36,25.2,4970,2.65
9/18/2007,6:45,0.37,25.2,4970,2.65
9/18/2007,7:00,0.37,25.2,4970,2.65
9/18/2007,7:15,0.37,25.2,4970,2.65
9/18/2007,7:30,0.36,25.2,4970,2.65
9/18/2007,7:45,0.37,25.2,4970,2.65
9/18/2007,8:00,0.36,25.2,4970,2.65
9/18/2007,8:15,0.37,25.2,4970,2.65
9/18/2007,8:30,0.36,25.2,4970,2.65
9/18/2007,8:45,0.36,25.2,4970,2.65
9/18/2007,9:00,0.36,25.2,4970,2.65
9/18/2007,9:15,0.37,25.2,4970,2.65
9/18/2007,9:30,0.37,25.2,4970,2.65
9/18/2007,9:45,0.36,25.2,4970,2.65
9/18/2007,10:00,0.37,25.2,4970,2.65
9/18/2007,10:15,0.37,25.2,4970,2.65
9/18/2007,10:30,0.37,25.2,4970,2.65
9/18/2007,10:45,0.37,25.2,4970,2.65
9/18/2007,11:00,0.37,25.2,4970,2.65
9/18/2007,11:15,0.37,25.2,4970,2.65
9/18/2007,11:30,0.37,25.2,4970,2.65
9/18/2007,11:45,0.37,25.2,4970,2.65
9/18/2007,12:00,0.37,25.2,4970,2.65
9/18/2007,12:15,0.37,25.2,4970,2.65
9/18/2007,12:30,0.37,25.2,4970,2.65
9/18/2007,12:45,0.37,25.2,4970,2.65
9/18/2007,13:00,0.37,25.2,4970,2.65
9/18/2007,13:15,0.37,25.2,4970,2.65
9/18/2007,13:30,0.37,25.2,4970,2.65
9/18/2007,13:45,0.37,25.2,4970,2.65
9/18/2007,14:00,0.37,25.2,4970,2.65
9/18/2007,14:15,0.37,25.2,4970,2.65
9/18/2007,14:30,0.37,25.2,4970,2.65
9/18/2007,14:45,0.37,25.2,4970,2.65
9/18/2007,15:00,0.37,25.2,4970,2.65
9/18/2007,15:15,0.37,25.2,4970,2.65
9/18/2007,15:30,0.37,25.2,4970,2.65
9/18/2007,15:45,0.37,25.2,4970,2.65
9/18/2007,16:00,0.37,25.2,4970,2.65
9/18/2007,16:15,0.36,25.2,4970,2.65
9/18/2007,16:30,0.36,25.2,4970,2.65
9/18/2007,16:45,0.36,25.2,4970,2.65
9/18/2007,17:00,0.36,25.2,4970,2.65
9/18/2007,17:15,0.36,25.2,4970,2.65
9/18/2007,17:30,0.36,25.2,4970,2.65
9/18/2007,17:45,0.36,25.2,4970,2.65
9/18/2007,18:00,0.36,25.2,4970,2.65
9/18/2007,18:15,0.36,25.2,4970,2.65
9/18/2007,18:30,0.36,25.2,4970,2.65
9/18/2007,18:45,0.36,25.2,4970,2.65
9/18/2007,19:00,0.35,25.2,4970,2.65
9/18/2007,19:15,0.35,25.2,4970,2.65
9/18/2007,19:30,0.35,25.2,4970,2.65
9/18/2007,19:45,0.35,25.2,4970,2.65
9/18/2007,20:00,0.35,25.2,4970,2.65
9/18/2007,20:15,0.35,25.2,4970,2.65
9/18/2007,20:30,0.34,25.2,4970,2.65
9/18/2007,20:45,0.35,25.2,4970,2.65
9/18/2007,21:00,0.34,25.2,4970,2.65
9/18/2007,21:15,0.34,25.2,4970,2.65
9/18/2007,21:30,0.34,25.2,4970,2.65
9/18/2007,21:45,0.34,25.2,4970,2.65
9/18/2007,22:00,0.34,25.2,4970,2.65
9/18/2007,22:15,0.34,25.2,4970,2.65
9/18/2007,22:30,0.34,25.2,4970,2.65
9/18/2007,22:45,0.34,25.2,4970,2.65
9/18/2007,23:00,0.34,25.2,4970,2.65
9/18/2007,23:15,0.34,25.2,4970,2.65
9/18/2007,23:30,0.34,25.2,4970,2.65
9/18/2007,23:45,0.34,25.2,4970,2.65
9/18/2007,0:00,0.34,25.2,4970,2.65
9/19/2007,0:15,0.34,25.2,4970,2.65
9/19/2007,0:30,0.34,25.2,4970,2.65
9/19/2007,0:45,0.34,25.2,4970,2.65
9/19/2007,1:00,0.34,25.2,4970,2.65
9/19/2007,1:15,0.34,25.2,4970,2.65
9/19/2007,1:30,0.34,25.2,4970,2.65
9/19/2007,1:45,0.33,25.2,4970,2.65
9/19/2007,2:00,0.34,25.2,4970,2.65
9/19/2007,2:15,0.33,25.2,4970,2.65
9/19/2007,2:30,0.34,25.2,4970,2.65
9/19/2007,2:45,0.34,25.2,4970,2.65
9/19/2007,3:00,0.34,25.2,4970,2.65
9/19/2007,3:15,0.33,25.2,4970,2.65
9/19/2007,3:30,0.33,25.2,4970,2.65
9/19/2007,3:45,0.33,25.2,4970,2.65
9/19/2007,4:00,0.33,25.2,4970,2.65
9/19/2007,4:15,0.33,25.2,4970,2.65
9/19/2007,4:30,0.33,25.2,4970,2.65
9/19/2007,4:45,0.33,25.2,4970,2.65
9/19/2007,5:00,0.33,25.2,4970,2.65
9/19/2007,5:15,0.33,25.2,4970,2.65
9/19/2007,5:30,0.33,25.2,4970,2.65
9/19/2007,5:45,0.33,25.2,4970,2.65
9/19/2007,6:00,0.32,25.2,4970,2.65
9/19/2007,6:15,0.32,25.2,4970,2.65
9/19/2007,6:30,0.32,25.2,4970,2.65
9/19/2007,6:45,0.32,25.2,4970,2.65
9/19/2007,7:00,0.32,25.2,4970,2.65
9/19/2007,7:15,0.32,25.2,4970,2.65
9/19/2007,7:30,0.32,25.2,4970,2.65
9/19/2007,7:45,0.32,25.2,4970,2.65
9/19/2007,8:00,0.32,25.2,4970,2.65
9/19/2007,8:15,0.32,25.2,4970,2.65
9/19/2007,8:30,0.32,25.2,4970,2.65
9/19/2007,8:45,0.32,25.2,4970,2.65
9/19/2007,9:00,0.32,25.2,4970,2.65
9/19/2007,9:15,0.32,25.2,4970,2.65
9/19/2007,9:30,0.32,25.2,4970,2.65
9/19/2007,9:45,0.32,25.2,4970,2.65
9/19/2007,10:00,0.32,25.2,4970,2.65
9/19/2007,10:15,0.32,25.2,4970,2.65
9/19/2007,10:30,0.32,25.2,4970,2.65
9/19/2007,10:45,0.32,25.2,4970,2.65
9/19/2007,11:00,0.32,25.2,4970,2.65
9/19/2007,11:15,0.32,25.2,4970,2.65
9/19/2007,11:30,0.32,25.2,4970,2.65
9/19/2007,11:45,0.32,25.2,4970,2.65
9/19/2007,12:00,0.32,25.2,4970,2.65
9/19/2007,12:15,0.33,25.2,4970,2.65
9/19/2007,12:30,0.33,25.2,4970,2.65
9/19/2007,12:45,0.33,25.2,4970,2.65
9/19/2007,13:00,0.33,25.2,4970,2.65
9/19/2007,13:15,0.33,25.2,4970,2.65
9/19/2007,13:30,0.33,25.2,4970,2.65
9/19/2007,13:45,0.33,25.2,4970,2.65
9/19/2007,14:00,0.33,25.2,4970,2.65
9/19/2007,14:15,0.33,25.2,4970,2.65
9/19/2007,14:30,0.33,25.2,4970,2.65
9/19/2007,14:45,0.33,25.2,4970,2.65
9/19/2007,15:00,0.33,25.2,4970,2.65
9/19/2007,15:15,0.33,25.2,4970,2.65
9/19/2007,15:30,0.33,25.2,4970,2.65
9/19/2007,15:45,0.33,25.2,4970,2.65
9/19/2007,16:00,0.33,25.2,4970,2.65
9/19/2007,16:15,0.33,25.2,4970,2.65
9/19/2007,16:30,0.33,25.2,4970,2.65
9/19/2007,16:45,0.33,25.2,4970,2.65
9/19/2007,17:00,0.33,25.2,4970,2.65
9/19/2007,17:15,0.33,25.2,4970,2.65
9/19/2007,17:30,0.33,25.2,4970,2.65
9/19/2007,17:45,0.33,25.2,4970,2.65
9/19/2007,18:00,0.32,25.2,4970,2.65
9/19/2007,18:15,0.32,25.2,4970,2.65
9/19/2007,18:30,0.32,25.2,4970,2.65
9/19/2007,18:45,0.32,25.2,4970,2.65
9/19/2007,19:00,0.32,25.2,4970,2.65
9/19/2007,19:15,0.32,25.2,4970,2.65
9/19/2007,19:30,0.32,25.2,4970,2.65
9/19/2007,19:45,0.32,25.2,4970,2.65
9/19/2007,20:00,0.32,25.2,4970,2.65
9/19/2007,20:15,0.32,25.2,4970,2.65
9/19/2007,20:30,0.32,25.2,4970,2.65
9/19/2007,20:45,0.31,25.2,4970,2.65
9/19/2007,21:00,0.31,25.2,4970,2.65
9/19/2007,21:15,0.31,25.2,4970,2.65
9/19/2007,21:30,0.31,25.2,4970,2.65
9/19/2007,21:45,0.31,25.2,4970,2.65
9/19/2007,22:00,0.31,25.2,4970,2.65
9/19/2007,22:15,0.31,25.2,4970,2.65
9/19/2007,22:30,0.31,25.2,4970,2.65
9/19/2007,22:45,0.31,25.2,4970,2.65
9/19/2007,23:00,0.31,25.2,4970,2.65
9/19/2007,23:15,0.31,25.2,4970,2.65
9/19/2007,23:30,0.31,25.2,4970,2.65
9/19/2007,23:45,0.31,25.2,4970,2.65
9/19/2007,0:00,0.31,25.2,4970,2.65
9/20/2007,0:15,0.31,25.2,4970,2.65
9/20/2007,0:30,0.31,25.2,4970,2.65
9/20/2007,0:45,0.31,25.2,4970,2.65
9/20/2007,1:00,0.31,25.2,4970,2.65
9/20/2007,1:15,0.31,25.2,4970,2.65
9/20/2007,1:30,0.31,25.2,4970,2.65
9/20/2007,1:45,0.31,25.2,4970,2.65
9/20/2007,2:00,0.31,25.2,4970,2.65
9/20/2007,2:15,0.31,25.2,4970,2.65
9/20/2007,2:30,0.31,25.2,4970,2.65
9/20/2007,2:45,0.31,25.2,4970,2.65
9/20/2007,3:00,0.31,25.2,4970,2.65
9/20/2007,3:15,0.31,25.2,4970,2.65
9/20/2007,3:30,0.31,25.2,4970,2.65
9/20/2007,3:45,0.31,25.2,4970,2.65
9/20/2007,4:00,0.31,25.2,4970,2.65
9/20/2007,4:15,0.31,25.2,4970,2.65
9/20/2007,4:30,0.31,25.2,4970,2.65
9/20/2007,4:45,0.31,25.2,4970,2.65
9/20/2007,5:00,0.31,25.2,4970,2.65
9/20/2007,5:15,0.31,25.2,4970,2.65
9/20/2007,5:30,0.31,25.2,4970,2.65
9/20/2007,5:45,0.31,25.2,4970,2.65
9/20/2007,6:00,0.31,25.2,4970,2.65
9/20/2007,6:15,0.31,25.2,4970,2.65
9/20/2007,6:30,0.31,25.2,4970,2.65
9/20/2007,6:45,0.31,25.2,4970,2.65
9/20/2007,7:00,0.32,25.2,4970,2.65
9/20/2007,7:15,0.35,25.2,4970,2.65
9/20/2007,7:30,0.34,25.2,4970,2.65
9/20/2007,7:45,0.34,25.2,4970,2.65
9/20/2007,8:00,0.34,25.2,4970,2.65
9/20/2007,8:15,0.34,25.2,4970,2.65
9/20/2007,8:30,0.36,25.2,4970,2.65
9/20/2007,8:45,0.36,25.2,4970,2.65
9/20/2007,9:00,0.36,25.2,4970,2.65
9/20/2007,9:15,0.36,25.2,4970,2.65
9/20/2007,9:30,0.36,25.2,4970,2.65
9/20/2007,9:45,0.36,25.2,4970,2.65
9/20/2007,10:00,0.36,25.2,4970,2.65
9/20/2007,10:15,0.36,25.2,4970,2.65
9/20/2007,10:30,0.36,25.2,4970,2.65
9/20/2007,10:45,0.36,25.2,4970,2.65
9/20/2007,11:00,0.36,25.2,4970,2.65
9/20/2007,11:15,0.36,25.2,4970,2.65
9/20/2007,11:30,0.36,25.2,4970,2.65
9/20/2007,11:45,0.37,25.2,4970,2.65
9/20/2007,12:00,0.37,25.2,4980,2.65
9/20/2007,12:15,0.37,25.2,4970,2.65
9/20/2007,12:30,0.37,25.2,4980,2.65
9/20/2007,12:45,0.37,25.2,4970,2.65
9/20/2007,13:00,0.37,25.2,4970,2.65
9/20/2007,13:15,0.37,25.2,4970,2.65
9/20/2007,13:30,0.37,25.2,4980,2.65
9/20/2007,13:45,0.38,25.2,4970,2.65
9/20/2007,14:00,0.38,25.2,4980,2.65
9/20/2007,14:15,0.38,25.2,4970,2.65
9/20/2007,14:30,0.38,25.2,4980,2.65
9/20/2007,14:45,0.38,25.2,4980,2.65
9/20/2007,15:00,0.38,25.2,4980,2.65
9/20/2007,15:15,0.39,25.2,4980,2.65
9/20/2007,15:30,0.39,25.2,4980,2.65
9/20/2007,15:45,0.39,25.2,4980,2.65
9/20/2007,16:00,0.39,25.2,4980,2.65
9/20/2007,16:15,0.39,25.2,4980,2.65
9/20/2007,16:30,0.39,25.2,4980,2.65
9/20/2007,16:45,0.39,25.2,4980,2.65
9/20/2007,17:00,0.4,25.2,4980,2.65
9/20/2007,17:15,0.39,25.2,4980,2.65
9/20/2007,17:30,0.4,25.2,4980,2.65
9/20/2007,17:45,0.4,25.2,4980,2.65
9/20/2007,18:00,0.4,25.2,4980,2.65
9/20/2007,18:15,0.4,25.2,4980,2.65
9/20/2007,18:30,0.4,25.2,4980,2.65
9/20/2007,18:45,0.4,25.2,4980,2.65
9/20/2007,19:00,0.4,25.2,4980,2.65
9/20/2007,19:15,0.4,25.2,4980,2.65
9/20/2007,19:30,0.4,25.2,4980,2.65
9/20/2007,19:45,0.4,25.2,4980,2.65
9/20/2007,20:00,0.4,25.2,4980,2.65
9/20/2007,20:15,0.4,25.2,4980,2.65
9/20/2007,20:30,0.4,25.2,4980,2.65
9/20/2007,20:45,0.4,25.2,4980,2.65
9/20/2007,21:00,0.4,25.2,4980,2.65
9/20/2007,21:15,0.4,25.2,4980,2.65
9/20/2007,21:30,0.4,25.2,4980,2.65
9/20/2007,21:45,0.4,25.2,4980,2.65
9/20/2007,22:00,0.4,25.2,4980,2.65
9/20/2007,22:15,0.4,25.2,4980,2.65
9/20/2007,22:30,0.4,25.2,4980,2.65
9/20/2007,22:45,0.4,25.2,4980,2.65
9/20/2007,23:00,0.4,25.2,4980,2.65
9/20/2007,23:15,0.4,25.2,4980,2.65
9/20/2007,23:30,0.4,25.2,4980,2.65
9/20/2007,23:45,0.4,25.2,4980,2.65
9/20/2007,0:00,0.4,25.2,4980,2.65
9/21/2007,0:15,0.4,25.2,4980,2.65
9/21/2007,0:30,0.4,25.2,4980,2.65
9/21/2007,0:45,0.4,25.2,4980,2.65
9/21/2007,1:00,0.4,25.2,4980,2.65
9/21/2007,1:15,0.4,25.2,4980,2.65
9/21/2007,1:30,0.39,25.2,4980,2.65
9/21/2007,1:45,0.4,25.2,4980,2.65
9/21/2007,2:00,0.4,25.2,4980,2.65
9/21/2007,2:15,0.4,25.2,4980,2.65
9/21/2007,2:30,0.4,25.2,4980,2.65
9/21/2007,2:45,0.4,25.2,4980,2.65
9/21/2007,3:00,0.4,25.2,4980,2.65
9/21/2007,3:15,0.4,25.2,4980,2.65
9/21/2007,3:30,0.4,25.2,4980,2.65
9/21/2007,3:45,0.4,25.2,4980,2.65
9/21/2007,4:00,0.4,25.2,4980,2.65
9/21/2007,4:15,0.4,25.2,4980,2.65
9/21/2007,4:30,0.4,25.2,4980,2.65
9/21/2007,4:45,0.4,25.2,4980,2.65
9/21/2007,5:00,0.4,25.2,4980,2.65
9/21/2007,5:15,0.4,25.2,4980,2.65
9/21/2007,5:30,0.4,25.2,4980,2.65
9/21/2007,5:45,0.4,25.2,4980,2.65
9/21/2007,6:00,0.4,25.2,4980,2.65
9/21/2007,6:15,0.4,25.2,4980,2.65
9/21/2007,6:30,0.4,25.2,4980,2.65
9/21/2007,6:45,0.4,25.2,4980,2.65
9/21/2007,7:00,0.4,25.2,4980,2.65
9/21/2007,7:15,0.4,25.2,4980,2.65
9/21/2007,7:30,0.4,25.2,4980,2.65
9/21/2007,7:45,0.4,25.2,4980,2.65
9/21/2007,8:00,0.4,25.2,4980,2.65
9/21/2007,8:15,0.4,25.2,4980,2.65
9/21/2007,8:30,0.4,25.2,4980,2.65
9/21/2007,8:45,0.4,25.2,4980,2.65
9/21/2007,9:00,0.4,25.2,4980,2.65
9/21/2007,9:15,0.4,25.2,4980,2.65
9/21/2007,9:30,0.4,25.2,4980,2.65
9/21/2007,9:45,0.4,25.2,4980,2.65
9/21/2007,10:00,0.4,25.2,4980,2.65
9/21/2007,10:15,0.4,25.2,4980,2.65
9/21/2007,10:30,0.4,25.2,4980,2.65
9/21/2007,10:45,0.4,25.2,4980,2.65
9/21/2007,11:00,0.4,25.2,4980,2.65
9/21/2007,11:15,0.4,25.2,4980,2.65
9/21/2007,11:30,0.4,25.2,4980,2.65
9/21/2007,11:45,0.4,25.2,4980,2.65
9/21/2007,12:00,0.4,25.2,4980,2.65
9/21/2007,12:15,0.4,25.2,4980,2.65
9/21/2007,12:30,0.4,25.2,4980,2.65
9/21/2007,12:45,0.4,25.2,4980,2.65
9/21/2007,13:00,0.4,25.2,4980,2.65
9/21/2007,13:15,0.4,25.2,4980,2.65
9/21/2007,13:30,0.4,25.2,4980,2.65
9/21/2007,13:45,0.4,25.2,4980,2.65
9/21/2007,14:00,0.41,25.2,4980,2.65
9/21/2007,14:15,0.41,25.2,4980,2.65
9/21/2007,14:30,0.41,25.2,4980,2.65
9/21/2007,14:45,0.41,25.2,4980,2.65
9/21/2007,15:00,0.41,25.2,4980,2.65
9/21/2007,15:15,0.41,25.2,4980,2.65
9/21/2007,15:30,0.41,25.2,4980,2.65
9/21/2007,15:45,0.41,25.2,4980,2.65
9/21/2007,16:00,0.41,25.2,4980,2.65
9/21/2007,16:15,0.42,25.2,4980,2.65
9/21/2007,16:30,0.42,25.2,4980,2.65
9/21/2007,16:45,0.42,25.2,4980,2.65
9/21/2007,17:00,0.42,25.2,4980,2.65
9/21/2007,17:15,0.42,25.2,4980,2.65
9/21/2007,17:30,0.42,25.2,4980,2.65
9/21/2007,17:45,0.42,25.2,4980,2.65
9/21/2007,18:00,0.42,25.2,4980,2.65
9/21/2007,18:15,0.42,25.2,4980,2.65
9/21/2007,18:30,0.42,25.2,4980,2.65
9/21/2007,18:45,0.42,25.2,4980,2.65
9/21/2007,19:00,0.42,25.2,4980,2.65
9/21/2007,19:15,0.43,25.2,4980,2.65
9/21/2007,19:30,0.43,25.2,4980,2.65
9/21/2007,19:45,0.44,25.2,4980,2.65
9/21/2007,20:00,0.44,25.2,4980,2.65
9/21/2007,20:15,0.44,25.2,4980,2.65
9/21/2007,20:30,0.44,25.2,4980,2.65
9/21/2007,20:45,0.44,25.2,4980,2.65
9/21/2007,21:00,0.44,25.2,4980,2.65
9/21/2007,21:15,0.43,25.2,4980,2.65
9/21/2007,21:30,0.43,25.2,4980,2.65
9/21/2007,21:45,0.44,25.2,4980,2.65
9/21/2007,22:00,0.43,25.2,4980,2.65
9/21/2007,22:15,0.43,25.2,4980,2.65
9/21/2007,22:30,0.43,25.2,4980,2.65
9/21/2007,22:45,0.43,25.2,4980,2.65
9/21/2007,23:00,0.43,25.2,4980,2.65
9/21/2007,23:15,0.43,25.2,4980,2.65
9/21/2007,23:30,0.43,25.2,4980,2.65
9/21/2007,23:45,0.43,25.2,4980,2.65
9/21/2007,0:00,0.43,25.2,4980,2.65
9/22/2007,0:15,0.43,25.2,4980,2.65
9/22/2007,0:30,0.43,25.2,4980,2.65
9/22/2007,0:45,0.43,25.2,4980,2.65
9/22/2007,1:00,0.43,25.2,4980,2.65
9/22/2007,1:15,0.43,25.2,4980,2.65
9/22/2007,1:30,0.43,25.2,4980,2.65
9/22/2007,1:45,0.42,25.2,4980,2.65
9/22/2007,2:00,0.43,25.2,4980,2.65
9/22/2007,2:15,0.43,25.2,4980,2.65
9/22/2007,2:30,0.42,25.2,4980,2.65
9/22/2007,2:45,0.42,25.2,4980,2.65
9/22/2007,3:00,0.43,25.2,4980,2.65
9/22/2007,3:15,0.43,25.2,4980,2.65
9/22/2007,3:30,0.42,25.2,4980,2.65
9/22/2007,3:45,0.42,25.2,4980,2.65
9/22/2007,4:00,0.43,25.2,4980,2.65
9/22/2007,4:15,0.42,25.2,4980,2.65
9/22/2007,4:30,0.42,25.2,4980,2.65
9/22/2007,4:45,0.42,25.2,4980,2.65
9/22/2007,5:00,0.43,25.2,4980,2.65
9/22/2007,5:15,0.43,25.2,4980,2.65
9/22/2007,5:30,0.42,25.2,4980,2.65
9/22/2007,5:45,0.42,25.2,4980,2.65
9/22/2007,6:00,0.43,25.2,4980,2.65
9/22/2007,6:15,0.42,25.2,4980,2.65
9/22/2007,6:30,0.43,25.2,4980,2.65
9/22/2007,6:45,0.42,25.2,4980,2.65
9/22/2007,7:00,0.42,25.2,4980,2.65
9/22/2007,7:15,0.42,25.2,4980,2.65
9/22/2007,7:30,0.42,25.2,4980,2.65
9/22/2007,7:45,0.42,25.2,4980,2.65
9/22/2007,8:00,0.42,25.2,4980,2.65
9/22/2007,8:15,0.42,25.2,4980,2.65
9/22/2007,8:30,0.42,25.2,4980,2.65
9/22/2007,8:45,0.42,25.2,4980,2.65
9/22/2007,9:00,0.42,25.2,4980,2.65
9/22/2007,9:15,0.42,25.2,4980,2.65
9/22/2007,9:30,0.42,25.2,4980,2.65
9/22/2007,9:45,0.42,25.2,4970,2.65
9/22/2007,10:00,0.42,25.2,4980,2.65
9/22/2007,10:15,0.41,25.2,4980,2.65
9/22/2007,10:30,0.42,25.2,4980,2.65
9/22/2007,10:45,0.42,25.2,4980,2.65
9/22/2007,11:00,0.41,25.2,4980,2.65
9/22/2007,11:15,0.41,25.2,4980,2.65
9/22/2007,11:30,0.41,25.2,4970,2.65
9/22/2007,11:45,0.41,25.2,4980,2.65
9/22/2007,12:00,0.41,25.2,4970,2.65
9/22/2007,12:15,0.41,25.2,4970,2.65
9/22/2007,12:30,0.41,25.2,4970,2.65
9/22/2007,12:45,0.41,25.2,4980,2.65
9/22/2007,13:00,0.41,25.2,4970,2.65
9/22/2007,13:15,0.41,25.2,4980,2.65
9/22/2007,13:30,0.41,25.2,4970,2.65
9/22/2007,13:45,0.41,25.2,4970,2.65
9/22/2007,14:00,0.41,25.2,4970,2.65
9/22/2007,14:15,0.41,25.2,4970,2.65
9/22/2007,14:30,0.41,25.2,4970,2.65
9/22/2007,14:45,0.41,25.2,4970,2.65
9/22/2007,15:00,0.41,25.2,4970,2.65
9/22/2007,15:15,0.41,25.2,4970,2.65
9/22/2007,15:30,0.41,25.2,4970,2.65
9/22/2007,15:45,0.41,25.2,4970,2.65
9/22/2007,16:00,0.41,25.2,4970,2.65
9/22/2007,16:15,0.41,25.2,4970,2.65
9/22/2007,16:30,0.41,25.2,4970,2.65
9/22/2007,16:45,0.41,25.2,4970,2.65
9/22/2007,17:00,0.41,25.2,4970,2.65
9/22/2007,17:15,0.41,25.2,4970,2.65
9/22/2007,17:30,0.41,25.2,4970,2.65
9/22/2007,17:45,0.41,25.2,4970,2.65
9/22/2007,18:00,0.41,25.2,4970,2.65
9/22/2007,18:15,0.41,25.2,4970,2.65
9/22/2007,18:30,0.41,25.2,4970,2.65
9/22/2007,18:45,0.41,25.2,4970,2.65
9/22/2007,19:00,0.41,25.2,4970,2.65
9/22/2007,19:15,0.41,25.2,4970,2.65
9/22/2007,19:30,0.41,25.2,4980,2.65
9/22/2007,19:45,0.41,25.2,4970,2.65
9/22/2007,20:00,0.41,25.2,4970,2.65
9/22/2007,20:15,0.41,25.2,4970,2.65
9/22/2007,20:30,0.41,25.2,4970,2.65
9/22/2007,20:45,0.41,25.2,4970,2.65
9/22/2007,21:00,0.41,25.2,4970,2.65
9/22/2007,21:15,0.41,25.2,4970,2.65
9/22/2007,21:30,0.41,25.2,4970,2.65
9/22/2007,21:45,0.41,25.2,4970,2.65
9/22/2007,22:00,0.41,25.2,4970,2.65
9/22/2007,22:15,0.41,25.2,4970,2.65
9/22/2007,22:30,0.41,25.2,4970,2.65
9/22/2007,22:45,0.41,25.2,4970,2.65
9/22/2007,23:00,0.41,25.2,4970,2.65
9/22/2007,23:15,0.41,25.2,4970,2.65
9/22/2007,23:30,0.41,25.2,4970,2.65
9/22/2007,23:45,0.41,25.2,4970,2.65
9/22/2007,0:00,0.41,25.2,4970,2.65
9/23/2007,0:15,0.4,25.2,4970,2.65
9/23/2007,0:30,0.4,25.2,4970,2.65
9/23/2007,0:45,0.4,25.2,4970,2.65
9/23/2007,1:00,0.4,25.2,4970,2.65
9/23/2007,1:15,0.4,25.2,4970,2.65
9/23/2007,1:30,0.4,25.2,4970,2.65
9/23/2007,1:45,0.4,25.2,4970,2.65
9/23/2007,2:00,0.4,25.2,4970,2.65
9/23/2007,2:15,0.4,25.2,4970,2.65
9/23/2007,2:30,0.4,25.2,4970,2.65
9/23/2007,2:45,0.4,25.2,4970,2.65
9/23/2007,3:00,0.4,25.2,4970,2.65
9/23/2007,3:15,0.4,25.2,4970,2.65
9/23/2007,3:30,0.4,25.2,4970,2.65
9/23/2007,3:45,0.4,25.2,4970,2.65
9/23/2007,4:00,0.4,25.2,4970,2.65
9/23/2007,4:15,0.4,25.2,4970,2.65
9/23/2007,4:30,0.4,25.2,4970,2.65
9/23/2007,4:45,0.4,25.2,4970,2.65
9/23/2007,5:00,0.4,25.2,4970,2.65
9/23/2007,5:15,0.4,25.2,4970,2.65
9/23/2007,5:30,0.4,25.2,4970,2.65
9/23/2007,5:45,0.4,25.2,4970,2.65
9/23/2007,6:00,0.4,25.2,4970,2.65
9/23/2007,6:15,0.4,25.2,4970,2.65
9/23/2007,6:30,0.4,25.2,4970,2.65
9/23/2007,6:45,0.4,25.2,4970,2.65
9/23/2007,7:00,0.4,25.2,4970,2.65
9/23/2007,7:15,0.4,25.2,4970,2.65
9/23/2007,7:30,0.4,25.2,4970,2.65
9/23/2007,7:45,0.4,25.2,4970,2.65
9/23/2007,8:00,0.4,25.2,4970,2.65
9/23/2007,8:15,0.4,25.2,4970,2.65
9/23/2007,8:30,0.4,25.2,4970,2.65
9/23/2007,8:45,0.4,25.2,4970,2.65
9/23/2007,9:00,0.4,25.2,4970,2.65
9/23/2007,9:15,0.4,25.2,4970,2.65
9/23/2007,9:30,0.39,25.2,4970,2.65
9/23/2007,9:45,0.39,25.2,4970,2.65
9/23/2007,10:00,0.39,25.2,4970,2.65
9/23/2007,10:15,0.39,25.2,4970,2.65
9/23/2007,10:30,0.39,25.2,4970,2.65
9/23/2007,10:45,0.39,25.2,4970,2.65
9/23/2007,11:00,0.39,25.2,4970,2.65
9/23/2007,11:15,0.39,25.2,4970,2.65
9/23/2007,11:30,0.39,25.2,4970,2.65
9/23/2007,11:45,0.39,25.2,4970,2.65
9/23/2007,12:00,0.39,25.2,4970,2.65
9/23/2007,12:15,0.39,25.2,4970,2.65
9/23/2007,12:30,0.39,25.2,4970,2.65
9/23/2007,12:45,0.38,25.2,4970,2.65
9/23/2007,13:00,0.38,25.2,4970,2.65
9/23/2007,13:15,0.38,25.2,4970,2.65
9/23/2007,13:30,0.38,25.2,4970,2.65
9/23/2007,13:45,0.38,25.2,4970,2.65
9/23/2007,14:00,0.38,25.2,4970,2.65
9/23/2007,14:15,0.38,25.2,4970,2.65
9/23/2007,14:30,0.38,25.2,4970,2.65
9/23/2007,14:45,0.38,25.2,4970,2.65
9/23/2007,15:00,0.38,25.2,4970,2.65
9/23/2007,15:15,0.38,25.2,4970,2.65
9/23/2007,15:30,0.38,25.2,4970,2.65
9/23/2007,15:45,0.38,25.2,4970,2.65
9/23/2007,16:00,0.38,25.2,4970,2.65
9/23/2007,16:15,0.38,25.2,4970,2.65
9/23/2007,16:30,0.38,25.2,4970,2.65
9/23/2007,16:45,0.38,25.2,4970,2.65
9/23/2007,17:00,0.38,25.2,4970,2.65
9/23/2007,17:15,0.39,25.2,4970,2.65
9/23/2007,17:30,0.39,25.2,4970,2.65
9/23/2007,17:45,0.39,25.2,4970,2.65
9/23/2007,18:00,0.39,25.2,4970,2.65
9/23/2007,18:15,0.39,25.2,4970,2.65
9/23/2007,18:30,0.39,25.2,4970,2.65
9/23/2007,18:45,0.39,25.2,4970,2.65
9/23/2007,19:00,0.39,25.2,4970,2.65
9/23/2007,19:15,0.39,25.2,4970,2.65
9/23/2007,19:30,0.39,25.2,4970,2.65
9/23/2007,19:45,0.39,25.2,4970,2.65
9/23/2007,20:00,0.39,25.2,4970,2.65
9/23/2007,20:15,0.39,25.2,4970,2.65
9/23/2007,20:30,0.39,25.2,4970,2.65
9/23/2007,20:45,0.39,25.2,4970,2.65
9/23/2007,21:00,0.4,25.2,4970,2.65
9/23/2007,21:15,0.39,25.2,4970,2.65
9/23/2007,21:30,0.39,25.2,4970,2.65
9/23/2007,21:45,0.39,25.2,4970,2.65
9/23/2007,22:00,0.4,25.2,4970,2.65
9/23/2007,22:15,0.4,25.2,4970,2.65
9/23/2007,22:30,0.39,25.2,4970,2.65
9/23/2007,22:45,0.39,25.2,4970,2.65
9/23/2007,23:00,0.39,25.2,4970,2.65
9/23/2007,23:15,0.39,25.2,4970,2.65
9/23/2007,23:30,0.39,25.2,4970,2.65
9/23/2007,23:45,0.38,25.2,4970,2.65
9/23/2007,0:00,0.38,25.2,4970,2.65
9/24/2007,0:15,0.38,25.2,4970,2.65
9/24/2007,0:30,0.38,25.2,4970,2.65
9/24/2007,0:45,0.38,25.2,4970,2.65
9/24/2007,1:00,0.38,25.2,4970,2.65
9/24/2007,1:15,0.37,25.2,4970,2.65
9/24/2007,1:30,0.38,25.2,4970,2.65
9/24/2007,1:45,0.37,25.2,4970,2.65
9/24/2007,2:00,0.37,25.2,4970,2.65
9/24/2007,2:15,0.37,25.2,4970,2.65
9/24/2007,2:30,0.37,25.2,4970,2.65
9/24/2007,2:45,0.37,25.2,4970,2.65
9/24/2007,3:00,0.37,25.2,4970,2.65
9/24/2007,3:15,0.37,25.2,4970,2.65
9/24/2007,3:30,0.37,25.2,4970,2.65
9/24/2007,3:45,0.37,25.2,4970,2.65
9/24/2007,4:00,0.37,25.2,4970,2.65
9/24/2007,4:15,0.37,25.2,4970,2.65
9/24/2007,4:30,0.37,25.2,4970,2.65
9/24/2007,4:45,0.37,25.2,4970,2.65
9/24/2007,5:00,0.37,25.2,4970,2.65
9/24/2007,5:15,0.37,25.2,4970,2.65
9/24/2007,5:30,0.37,25.2,4970,2.65
9/24/2007,5:45,0.37,25.2,4970,2.65
9/24/2007,6:00,0.37,25.2,4970,2.65
9/24/2007,6:15,0.37,25.2,4970,2.65
9/24/2007,6:30,0.37,25.2,4970,2.65
9/24/2007,6:45,0.37,25.2,4970,2.65
9/24/2007,7:00,0.37,25.2,4970,2.65
9/24/2007,7:15,0.37,25.2,4970,2.65
9/24/2007,7:30,0.37,25.2,4970,2.65
9/24/2007,7:45,0.37,25.2,4970,2.65
9/24/2007,8:00,0.37,25.2,4970,2.65
9/24/2007,8:15,0.37,25.2,4970,2.65
9/24/2007,8:30,0.37,25.2,4970,2.65
9/24/2007,8:45,0.37,25.2,4970,2.65
9/24/2007,9:00,0.37,25.2,4970,2.65
9/24/2007,9:15,0.37,25.2,4970,2.65
9/24/2007,9:30,0.37,25.2,4970,2.65
9/24/2007,9:45,0.37,25.2,4970,2.65
9/24/2007,10:00,0.37,25.2,4970,2.65
9/24/2007,10:15,0.37,25.2,4970,2.65
9/24/2007,10:30,0.37,25.2,4970,2.65
9/24/2007,10:45,0.37,25.2,4970,2.65
9/24/2007,11:00,0.36,25.2,4970,2.65
9/24/2007,11:15,0.37,25.2,4970,2.65
9/24/2007,11:30,0.37,25.2,4970,2.65
9/24/2007,11:45,0.36,25.2,4970,2.65
9/24/2007,12:00,0.36,25.2,4970,2.65
9/24/2007,12:15,0.36,25.2,4970,2.65
9/24/2007,12:30,0.36,25.2,4970,2.65
9/24/2007,12:45,0.36,25.2,4970,2.65
9/24/2007,13:00,0.37,25.2,4970,2.65
9/24/2007,13:15,0.36,25.2,4970,2.65
9/24/2007,13:30,0.36,25.2,4970,2.65
9/24/2007,13:45,0.36,25.2,4970,2.65
9/24/2007,14:00,0.36,25.2,4970,2.65
9/24/2007,14:15,0.36,25.2,4970,2.65
9/24/2007,14:30,0.36,25.2,4970,2.65
9/24/2007,14:45,0.36,25.2,4970,2.65
9/24/2007,15:00,0.36,25.2,4970,2.65
9/24/2007,15:15,0.36,25.2,4970,2.65
9/24/2007,15:30,0.36,25.2,4970,2.65
9/24/2007,15:45,0.36,25.2,4970,2.65
9/24/2007,16:00,0.36,25.2,4970,2.65
9/24/2007,16:15,0.36,25.2,4970,2.65
9/24/2007,16:30,0.37,25.2,4970,2.65
9/24/2007,16:45,0.37,25.2,4970,2.65
9/24/2007,17:00,0.37,25.2,4970,2.65
9/24/2007,17:15,0.37,25.2,4970,2.65
9/24/2007,17:30,0.37,25.2,4970,2.65
9/24/2007,17:45,0.37,25.2,4970,2.65
9/24/2007,18:00,0.37,25.2,4970,2.65
9/24/2007,18:15,0.37,25.2,4970,2.65
9/24/2007,18:30,0.37,25.2,4970,2.65
9/24/2007,18:45,0.37,25.2,4970,2.65
9/24/2007,19:00,0.38,25.2,4970,2.65
9/24/2007,19:15,0.38,25.2,4970,2.65
9/24/2007,19:30,0.38,25.2,4970,2.65
9/24/2007,19:45,0.38,25.2,4970,2.65
9/24/2007,20:00,0.38,25.2,4970,2.65
9/24/2007,20:15,0.38,25.2,4970,2.65
9/24/2007,20:30,0.38,25.2,4970,2.65
9/24/2007,20:45,0.38,25.2,4970,2.65
9/24/2007,21:00,0.38,25.2,4970,2.65
9/24/2007,21:15,0.38,25.2,4970,2.65
9/24/2007,21:30,0.38,25.2,4970,2.65
9/24/2007,21:45,0.38,25.2,4970,2.65
9/24/2007,22:00,0.38,25.2,4970,2.65
9/24/2007,22:15,0.38,25.2,4970,2.65
9/24/2007,22:30,0.38,25.2,4970,2.65
9/24/2007,22:45,0.38,25.2,4970,2.65
9/24/2007,23:00,0.38,25.2,4970,2.65
9/24/2007,23:15,0.38,25.2,4970,2.65
9/24/2007,23:30,0.38,25.2,4970,2.65
9/24/2007,23:45,0.38,25.2,4970,2.65
9/24/2007,0:00,0.38,25.2,4970,2.65
9/25/2007,0:15,0.38,25.2,4970,2.65
9/25/2007,0:30,0.38,25.2,4970,2.65
9/25/2007,0:45,0.38,25.2,4970,2.65
9/25/2007,1:00,0.38,25.2,4970,2.65
9/25/2007,1:15,0.38,25.2,4970,2.65
9/25/2007,1:30,0.38,25.2,4970,2.65
9/25/2007,1:45,0.38,25.2,4970,2.65
9/25/2007,2:00,0.39,25.2,4970,2.65
9/25/2007,2:15,0.39,25.2,4970,2.65
9/25/2007,2:30,0.4,25.2,4970,2.65
9/25/2007,2:45,0.4,25.2,4970,2.65
9/25/2007,3:00,0.4,25.2,4970,2.65
9/25/2007,3:15,0.4,25.2,4970,2.65
9/25/2007,3:30,0.4,25.2,4970,2.65
9/25/2007,3:45,0.4,25.2,4970,2.65
9/25/2007,4:00,0.4,25.2,4970,2.65
9/25/2007,4:15,0.4,25.2,4970,2.65
9/25/2007,4:30,0.4,25.2,4970,2.65
9/25/2007,4:45,0.4,25.2,4970,2.65
9/25/2007,5:00,0.4,25.2,4970,2.65
9/25/2007,5:15,0.4,25.2,4970,2.65
9/25/2007,5:30,0.4,25.2,4970,2.65
9/25/2007,5:45,0.4,25.2,4970,2.65
9/25/2007,6:00,0.41,25.2,4970,2.65
9/25/2007,6:15,0.41,25.2,4970,2.65
9/25/2007,6:30,0.41,25.2,4970,2.65
9/25/2007,6:45,0.41,25.2,4970,2.65
9/25/2007,7:00,0.41,25.2,4970,2.65
9/25/2007,7:15,0.41,25.2,4970,2.65
9/25/2007,7:30,0.41,25.2,4970,2.65
9/25/2007,7:45,0.41,25.2,4970,2.65
9/25/2007,8:00,0.41,25.2,4970,2.65
9/25/2007,8:15,0.41,25.2,4970,2.65
9/25/2007,8:30,0.41,25.2,4970,2.65
9/25/2007,8:45,0.41,25.2,4970,2.65
9/25/2007,9:00,0.41,25.2,4980,2.65
9/25/2007,9:15,0.41,25.2,4980,2.65
9/25/2007,9:30,0.41,25.2,4980,2.65
9/25/2007,9:45,0.41,25.2,4970,2.65
9/25/2007,10:00,0.41,25.2,4970,2.65
9/25/2007,10:15,0.41,25.2,4970,2.65
9/25/2007,10:30,0.41,25.2,4980,2.65
9/25/2007,10:45,0.41,25.2,4970,2.65
9/25/2007,11:00,0.41,25.2,4970,2.65
9/25/2007,11:15,0.41,25.2,4970,2.65
9/25/2007,11:30,0.41,25.2,4970,2.65
9/25/2007,11:45,0.41,25.2,4970,2.65
9/25/2007,12:00,0.41,25.2,4970,2.65
9/25/2007,12:15,0.41,25.2,4980,2.65
9/25/2007,12:30,0.41,25.2,4980,2.65
9/25/2007,12:45,0.41,25.2,4980,2.65
9/25/2007,13:00,0.41,25.2,4970,2.65
9/25/2007,13:15,0.41,25.2,4980,2.65
9/25/2007,13:30,0.41,25.2,4970,2.65
9/25/2007,13:45,0.41,25.2,4970,2.65
9/25/2007,14:00,0.41,25.2,4970,2.65
9/25/2007,14:15,0.41,25.2,4970,2.65
9/25/2007,14:30,0.41,25.2,4970,2.65
9/25/2007,14:45,0.41,25.2,4970,2.65
9/25/2007,15:00,0.41,25.2,4970,2.65
9/25/2007,15:15,0.41,25.2,4970,2.65
9/25/2007,15:30,0.41,25.2,4970,2.65
9/25/2007,15:45,0.41,25.2,4970,2.65
9/25/2007,16:00,0.41,25.2,4970,2.65
9/25/2007,16:15,0.41,25.2,4970,2.65
9/25/2007,16:30,0.41,25.2,4970,2.65
9/25/2007,16:45,0.41,25.2,4970,2.65
9/25/2007,17:00,0.41,25.2,4970,2.65
9/25/2007,17:15,0.41,25.2,4970,2.65
9/25/2007,17:30,0.41,25.2,4970,2.65
9/25/2007,17:45,0.41,25.2,4970,2.65
9/25/2007,18:00,0.41,25.2,4970,2.65
9/25/2007,18:15,0.41,25.2,4970,2.65
9/25/2007,18:30,0.41,25.2,4970,2.65
9/25/2007,18:45,0.41,25.2,4970,2.65
9/25/2007,19:00,0.41,25.2,4970,2.65
9/25/2007,19:15,0.41,25.2,4970,2.65
9/25/2007,19:30,0.41,25.2,4970,2.65
9/25/2007,19:45,0.41,25.2,4970,2.65
9/25/2007,20:00,0.41,25.2,4970,2.65
9/25/2007,20:15,0.41,25.2,4970,2.65
9/25/2007,20:30,0.41,25.2,4970,2.65
9/25/2007,20:45,0.41,25.2,4970,2.65
9/25/2007,21:00,0.42,25.2,4970,2.65
9/25/2007,21:15,0.42,25.2,4970,2.65
9/25/2007,21:30,0.42,25.2,4970,2.65
9/25/2007,21:45,0.42,25.2,4970,2.65
9/25/2007,22:00,0.42,25.2,4970,2.65
9/25/2007,22:15,0.42,25.2,4970,2.65
9/25/2007,22:30,0.42,25.2,4970,2.65
9/25/2007,22:45,0.42,25.2,4970,2.65
9/25/2007,23:00,0.42,25.2,4970,2.65
9/25/2007,23:15,0.42,25.2,4970,2.65
9/25/2007,23:30,0.42,25.2,4970,2.65
9/25/2007,23:45,0.42,25.2,4970,2.65
9/25/2007,0:00,0.42,25.2,4970,2.65
9/26/2007,0:15,0.42,25.2,4970,2.65
9/26/2007,0:30,0.42,25.2,4970,2.65
9/26/2007,0:45,0.42,25.2,4970,2.65
9/26/2007,1:00,0.42,25.2,4970,2.65
9/26/2007,1:15,0.42,25.2,4970,2.65
9/26/2007,1:30,0.42,25.2,4970,2.65
9/26/2007,1:45,0.42,25.2,4970,2.65
9/26/2007,2:00,0.42,25.2,4970,2.65
9/26/2007,2:15,0.42,25.2,4970,2.65
9/26/2007,2:30,0.42,25.2,4970,2.65
9/26/2007,2:45,0.43,25.2,4970,2.65
9/26/2007,3:00,0.42,25.2,4970,2.65
9/26/2007,3:15,0.42,25.2,4970,2.65
9/26/2007,3:30,0.42,25.2,4970,2.65
9/26/2007,3:45,0.42,25.2,4970,2.65
9/26/2007,4:00,0.42,25.2,4970,2.65
9/26/2007,4:15,0.43,25.2,4970,2.65
9/26/2007,4:30,0.43,25.2,4970,2.65
9/26/2007,4:45,0.42,25.2,4970,2.65
9/26/2007,5:00,0.42,25.2,4970,2.65
9/26/2007,5:15,0.43,25.2,4970,2.65
9/26/2007,5:30,0.43,25.2,4970,2.65
9/26/2007,5:45,0.43,25.2,4970,2.65
9/26/2007,6:00,0.43,25.2,4970,2.65
9/26/2007,6:15,0.43,25.2,4970,2.65
9/26/2007,6:30,0.43,25.2,4970,2.65
9/26/2007,6:45,0.43,25.2,4970,2.65
9/26/2007,7:00,0.43,25.2,4970,2.65
9/26/2007,7:15,0.43,25.2,4970,2.65
9/26/2007,7:30,0.43,25.2,4970,2.65
9/26/2007,7:45,0.43,25.2,4980,2.65
9/26/2007,8:00,0.43,25.2,4980,2.65
9/26/2007,8:15,0.44,25.2,4980,2.65
9/26/2007,8:30,0.44,25.2,4970,2.65
9/26/2007,8:45,0.44,25.2,4970,2.65
9/26/2007,9:00,0.44,25.2,4980,2.65
9/26/2007,9:15,0.44,25.2,4980,2.65
9/26/2007,9:30,0.44,25.2,4980,2.65
9/26/2007,9:45,0.44,25.2,4980,2.65
9/26/2007,10:00,0.44,25.2,4980,2.65
9/26/2007,10:15,0.44,25.2,4980,2.65
9/26/2007,10:30,0.44,25.2,4980,2.65
9/26/2007,10:45,0.44,25.2,4980,2.65
9/26/2007,11:00,0.44,25.2,4980,2.65
9/26/2007,11:15,0.44,25.2,4980,2.65
9/26/2007,11:30,0.44,25.2,4980,2.65
9/26/2007,11:45,0.44,25.2,4980,2.65
9/26/2007,12:00,0.44,25.2,4980,2.65
9/26/2007,12:15,0.45,25.2,4980,2.65
9/26/2007,12:30,0.44,25.2,4980,2.65
9/26/2007,12:45,0.44,25.2,4980,2.65
9/26/2007,13:00,0.44,25.2,4980,2.65
9/26/2007,13:15,0.44,25.2,4980,2.65
9/26/2007,13:30,0.44,25.2,4980,2.65
9/26/2007,13:45,0.44,25.2,4980,2.65
9/26/2007,14:00,0.44,25.2,4980,2.65
9/26/2007,14:15,0.44,25.2,4980,2.65
9/26/2007,14:30,0.44,25.2,4980,2.65
9/26/2007,14:45,0.44,25.2,4980,2.65
9/26/2007,15:00,0.44,25.2,4980,2.65
9/26/2007,15:15,0.44,25.2,4970,2.65
9/26/2007,15:30,0.44,25.2,4980,2.65
9/26/2007,15:45,0.44,25.2,4970,2.65
9/26/2007,16:00,0.44,25.2,4980,2.65
9/26/2007,16:15,0.44,25.2,4970,2.65
9/26/2007,16:30,0.43,25.2,4970,2.65
9/26/2007,16:45,0.44,25.2,4980,2.65
9/26/2007,17:00,0.44,25.2,4970,2.65
9/26/2007,17:15,0.43,25.2,4970,2.65
9/26/2007,17:30,0.43,25.2,4970,2.65
9/26/2007,17:45,0.44,25.2,4970,2.65
9/26/2007,18:00,0.44,25.2,4970,2.65
9/26/2007,18:15,0.44,25.2,4980,2.65
9/26/2007,18:30,0.44,25.2,4970,2.65
9/26/2007,18:45,0.44,25.2,4980,2.65
9/26/2007,19:00,0.44,25.2,4980,2.65
9/26/2007,19:15,0.44,25.2,4980,2.65
9/26/2007,19:30,0.44,25.2,4970,2.65
9/26/2007,19:45,0.44,25.2,4980,2.65
9/26/2007,20:00,0.44,25.2,4970,2.65
9/26/2007,20:15,0.44,25.2,4970,2.65
9/26/2007,20:30,0.44,25.2,4970,2.65
9/26/2007,20:45,0.44,25.2,4970,2.65
9/26/2007,21:00,0.44,25.2,4970,2.65
9/26/2007,21:15,0.44,25.2,4980,2.65
9/26/2007,21:30,0.44,25.2,4980,2.65
9/26/2007,21:45,0.45,25.2,4970,2.65
9/26/2007,22:00,0.44,25.2,4980,2.65
9/26/2007,22:15,0.44,25.2,4970,2.65
9/26/2007,22:30,0.44,25.2,4980,2.65
9/26/2007,22:45,0.44,25.2,4970,2.65
9/26/2007,23:00,0.45,25.2,4980,2.65
9/26/2007,23:15,0.45,25.2,4980,2.65
9/26/2007,23:30,0.45,25.2,4980,2.65
9/26/2007,23:45,0.45,25.2,4980,2.65
9/26/2007,0:00,0.45,25.2,4980,2.65
9/27/2007,0:15,0.45,25.2,4970,2.65
9/27/2007,0:30,0.45,25.2,4970,2.65
9/27/2007,0:45,0.45,25.2,4980,2.65
9/27/2007,1:00,0.45,25.2,4970,2.65
9/27/2007,1:15,0.45,25.2,4970,2.65
9/27/2007,1:30,0.45,25.2,4980,2.65
9/27/2007,1:45,0.45,25.2,4980,2.65
9/27/2007,2:00,0.45,25.2,4970,2.65
9/27/2007,2:15,0.45,25.2,4980,2.65
9/27/2007,2:30,0.45,25.2,4970,2.65
9/27/2007,2:45,0.44,25.2,4970,2.65
9/27/2007,3:00,0.45,25.2,4980,2.65
9/27/2007,3:15,0.45,25.2,4980,2.65
9/27/2007,3:30,0.45,25.2,4970,2.65
9/27/2007,3:45,0.45,25.2,4970,2.65
9/27/2007,4:00,0.45,25.2,4970,2.65
9/27/2007,4:15,0.45,25.2,4970,2.65
9/27/2007,4:30,0.45,25.2,4980,2.65
9/27/2007,4:45,0.45,25.2,4970,2.65
9/27/2007,5:00,0.44,25.2,4970,2.65
9/27/2007,5:15,0.45,25.2,4980,2.65
9/27/2007,5:30,0.45,25.2,4980,2.65
9/27/2007,5:45,0.45,25.2,4970,2.65
9/27/2007,6:00,0.45,25.2,4970,2.65
9/27/2007,6:15,0.45,25.2,4970,2.65
9/27/2007,6:30,0.45,25.2,4970,2.65
9/27/2007,6:45,0.45,25.2,4970,2.65
9/27/2007,7:00,0.45,25.2,4970,2.65
9/27/2007,7:15,0.45,25.2,4970,2.65
9/27/2007,7:30,0.45,25.2,4970,2.65
9/27/2007,7:45,0.45,25.2,4970,2.65
9/27/2007,8:00,0.45,25.2,4970,2.65
9/27/2007,8:15,0.45,25.2,4970,2.65
9/27/2007,8:30,0.45,25.2,4980,2.65
9/27/2007,8:45,0.45,25.2,4970,2.65
9/27/2007,9:00,0.45,25.2,4970,2.65
9/27/2007,9:15,0.45,25.2,4980,2.65
9/27/2007,9:30,0.45,25.2,4980,2.65
9/27/2007,9:45,0.46,25.2,4980,2.65
9/27/2007,10:00,0.46,25.2,4980,2.65
9/27/2007,10:15,0.46,25.2,4980,2.65
9/27/2007,10:30,0.46,25.2,4980,2.65
9/27/2007,10:45,0.46,25.2,4970,2.65
9/27/2007,11:00,0.46,25.2,4980,2.65
9/27/2007,11:15,0.46,25.2,4980,2.65
9/27/2007,11:30,0.46,25.2,4980,2.65
9/27/2007,11:45,0.46,25.2,4980,2.65
9/27/2007,12:00,0.46,25.2,4980,2.65
9/27/2007,12:15,0.46,25.2,4980,2.65
9/27/2007,12:30,0.46,25.2,4980,2.65
9/27/2007,12:45,0.46,25.2,4980,2.65
9/27/2007,13:00,0.46,25.2,4980,2.65
9/27/2007,13:15,0.46,25.2,4980,2.65
9/27/2007,13:30,0.46,25.2,4970,2.65
9/27/2007,13:45,0.45,25.2,4980,2.65
9/27/2007,14:00,0.46,25.2,4980,2.65
9/27/2007,14:15,0.46,25.2,4980,2.65
9/27/2007,14:30,0.45,25.2,4980,2.65
9/27/2007,14:45,0.45,25.2,4980,2.65
9/27/2007,15:00,0.45,25.2,4980,2.65
9/27/2007,15:15,0.45,25.2,4970,2.65
9/27/2007,15:30,0.45,25.2,4980,2.65
9/27/2007,15:45,0.45,25.2,4980,2.65
9/27/2007,16:00,0.45,25.2,4970,2.65
9/27/2007,16:15,0.45,25.2,4980,2.65
9/27/2007,16:30,0.45,25.2,4980,2.65
9/27/2007,16:45,0.45,25.2,4970,2.65
9/27/2007,17:00,0.45,25.2,4970,2.65
9/27/2007,17:15,0.45,25.2,4970,2.65
9/27/2007,17:30,0.45,25.2,4970,2.65
9/27/2007,17:45,0.45,25.2,4970,2.65
9/27/2007,18:00,0.45,25.2,4970,2.65
9/27/2007,18:15,0.45,25.2,4970,2.65
9/27/2007,18:30,0.45,25.2,4970,2.65
9/27/2007,18:45,0.45,25.2,4970,2.65
9/27/2007,19:00,0.45,25.2,4970,2.65
9/27/2007,19:15,0.45,25.2,4970,2.65
9/27/2007,19:30,0.45,25.2,4970,2.65
9/27/2007,19:45,0.45,25.2,4970,2.65
9/27/2007,20:00,0.45,25.2,4970,2.65
9/27/2007,20:15,0.46,25.2,4980,2.65
9/27/2007,20:30,0.45,25.2,4970,2.65
9/27/2007,20:45,0.46,25.2,4970,2.65
9/27/2007,21:00,0.46,25.2,4970,2.65
9/27/2007,21:15,0.46,25.2,4980,2.65
9/27/2007,21:30,0.46,25.2,4970,2.65
9/27/2007,21:45,0.46,25.2,4980,2.65
9/27/2007,22:00,0.46,25.2,4970,2.65
9/27/2007,22:15,0.46,25.2,4980,2.65
9/27/2007,22:30,0.46,25.2,4980,2.65
9/27/2007,22:45,0.46,25.2,4980,2.65
9/27/2007,23:00,0.47,25.2,4980,2.65
9/27/2007,23:15,0.47,25.2,4980,2.65
9/27/2007,23:30,0.46,25.2,4970,2.65
9/27/2007,23:45,0.47,25.2,4980,2.65
9/27/2007,0:00,0.47,25.2,4980,2.65
9/28/2007,0:15,0.47,25.2,4980,2.65
9/28/2007,0:30,0.47,25.2,4970,2.65
9/28/2007,0:45,0.47,25.2,4980,2.65
9/28/2007,1:00,0.47,25.2,4980,2.65
9/28/2007,1:15,0.47,25.2,4980,2.65
9/28/2007,1:30,0.47,25.2,4980,2.65
9/28/2007,1:45,0.47,25.2,4980,2.65
9/28/2007,2:00,0.47,25.2,4980,2.65
9/28/2007,2:15,0.47,25.2,4980,2.65
9/28/2007,2:30,0.47,25.2,4980,2.65
9/28/2007,2:45,0.47,25.2,4970,2.65
9/28/2007,3:00,0.47,25.2,4980,2.65
9/28/2007,3:15,0.47,25.2,4980,2.65
9/28/2007,3:30,0.47,25.2,4970,2.65
9/28/2007,3:45,0.47,25.2,4980,2.65
9/28/2007,4:00,0.47,25.2,4980,2.65
9/28/2007,4:15,0.47,25.2,4980,2.65
9/28/2007,4:30,0.47,25.2,4980,2.65
9/28/2007,4:45,0.47,25.2,4980,2.65
9/28/2007,5:00,0.47,25.2,4980,2.65
9/28/2007,5:15,0.47,25.2,4980,2.65
9/28/2007,5:30,0.47,25.2,4980,2.65
9/28/2007,5:45,0.47,25.2,4970,2.65
9/28/2007,6:00,0.47,25.2,4980,2.65
9/28/2007,6:15,0.47,25.2,4980,2.65
9/28/2007,6:30,0.47,25.2,4980,2.65
9/28/2007,6:45,0.47,25.2,4980,2.65
9/28/2007,7:00,0.47,25.2,4980,2.65
9/28/2007,7:15,0.47,25.2,4970,2.65
9/28/2007,7:30,0.47,25.2,4970,2.65
9/28/2007,7:45,0.48,25.2,4980,2.65
9/28/2007,8:00,0.47,25.2,4980,2.65
9/28/2007,8:15,0.47,25.2,4980,2.65
9/28/2007,8:30,0.48,25.2,4980,2.65
9/28/2007,8:45,0.48,25.2,4980,2.65
9/28/2007,9:00,0.48,25.2,4980,2.65
9/28/2007,9:15,0.48,25.2,4980,2.65
9/28/2007,9:30,0.48,25.2,4980,2.65
9/28/2007,9:45,0.48,25.2,4980,2.65
9/28/2007,10:00,0.48,25.2,4980,2.65
9/28/2007,10:15,0.48,25.2,4980,2.65
9/28/2007,10:30,0.48,25.2,4980,2.65
9/28/2007,10:45,0.48,25.2,4980,2.65
9/28/2007,11:00,0.48,25.2,4980,2.65
9/28/2007,11:15,0.48,25.2,4980,2.65
9/28/2007,11:30,0.49,25.2,4980,2.65
9/28/2007,11:45,0.48,25.2,4980,2.65
9/28/2007,12:00,0.48,25.2,4980,2.65
9/28/2007,12:15,0.49,25.2,4980,2.65
9/28/2007,12:30,0.49,25.2,4980,2.65
9/28/2007,12:45,0.48,25.2,4980,2.65
9/28/2007,13:00,0.49,25.2,4980,2.65
9/28/2007,13:15,0.49,25.2,4980,2.65
9/28/2007,13:30,0.48,25.2,4980,2.65
9/28/2007,13:45,0.49,25.2,4980,2.65
9/28/2007,14:00,0.48,25.2,4980,2.65
9/28/2007,14:15,0.48,25.2,4980,2.65
9/28/2007,14:30,0.48,25.2,4980,2.65
9/28/2007,14:45,0.48,25.2,4980,2.65
9/28/2007,15:00,0.48,25.2,4980,2.65
9/28/2007,15:15,0.48,25.2,4980,2.65
9/28/2007,15:30,0.48,25.2,4980,2.65
9/28/2007,15:45,0.48,25.2,4980,2.65
9/28/2007,16:00,0.48,25.2,4980,2.65
9/28/2007,16:15,0.48,25.2,4980,2.65
9/28/2007,16:30,0.48,25.2,4980,2.65
9/28/2007,16:45,0.48,25.2,4980,2.65
9/28/2007,17:00,0.48,25.2,4980,2.65
9/28/2007,17:15,0.48,25.2,4980,2.65
9/28/2007,17:30,0.48,25.2,4970,2.65
9/28/2007,17:45,0.48,25.2,4980,2.65
9/28/2007,18:00,0.48,25.2,4980,2.65
9/28/2007,18:15,0.48,25.2,4970,2.65
9/28/2007,18:30,0.48,25.2,4970,2.65
9/28/2007,18:45,0.48,25.2,4970,2.65
9/28/2007,19:00,0.48,25.2,4980,2.65
9/28/2007,19:15,0.48,25.2,4980,2.65
9/28/2007,19:30,0.48,25.2,4970,2.65
9/28/2007,19:45,0.48,25.2,4970,2.65
9/28/2007,20:00,0.48,25.2,4970,2.65
9/28/2007,20:15,0.48,25.2,4970,2.65
9/28/2007,20:30,0.48,25.2,4970,2.65
9/28/2007,20:45,0.48,25.2,4980,2.65
9/28/2007,21:00,0.48,25.2,4980,2.65
9/28/2007,21:15,0.48,25.2,4980,2.65
9/28/2007,21:30,0.48,25.2,4980,2.65
9/28/2007,21:45,0.48,25.2,4970,2.65
9/28/2007,22:00,0.48,25.2,4980,2.65
9/28/2007,22:15,0.48,25.2,4980,2.65
9/28/2007,22:30,0.48,25.2,4980,2.65
9/28/2007,22:45,0.48,25.2,4980,2.65
9/28/2007,23:00,0.48,25.2,4980,2.65
9/28/2007,23:15,0.49,25.2,4980,2.65
9/28/2007,23:30,0.49,25.2,4980,2.65
9/28/2007,23:45,0.49,25.2,4980,2.65
9/28/2007,0:00,0.49,25.2,4980,2.65
9/29/2007,0:15,0.49,25.2,4980,2.65
9/29/2007,0:30,0.49,25.2,4980,2.65
9/29/2007,0:45,0.49,25.2,4980,2.65
9/29/2007,1:00,0.49,25.2,4980,2.65
9/29/2007,1:15,0.49,25.2,4980,2.65
9/29/2007,1:30,0.49,25.2,4980,2.65
9/29/2007,1:45,0.49,25.2,4980,2.65
9/29/2007,2:00,0.49,25.2,4980,2.65
9/29/2007,2:15,0.49,25.2,4980,2.65
9/29/2007,2:30,0.49,25.2,4980,2.65
9/29/2007,2:45,0.49,25.2,4980,2.65
9/29/2007,3:00,0.49,25.2,4980,2.65
9/29/2007,3:15,0.49,25.2,4980,2.65
9/29/2007,3:30,0.49,25.2,4980,2.65
9/29/2007,3:45,0.49,25.2,4980,2.65
9/29/2007,4:00,0.49,25.2,4970,2.65
9/29/2007,4:15,0.49,25.2,4980,2.65
9/29/2007,4:30,0.49,25.2,4970,2.65
9/29/2007,4:45,0.49,25.2,4980,2.65
9/29/2007,5:00,0.49,25.2,4980,2.65
9/29/2007,5:15,0.49,25.2,4980,2.65
9/29/2007,5:30,0.49,25.2,4970,2.65
9/29/2007,5:45,0.49,25.2,4980,2.65
9/29/2007,6:00,0.49,25.2,4970,2.65
9/29/2007,6:15,0.49,25.2,4970,2.65
9/29/2007,6:30,0.49,25.2,4970,2.65
9/29/2007,6:45,0.49,25.2,4970,2.65
9/29/2007,7:00,0.49,25.2,4970,2.65
9/29/2007,7:15,0.49,25.2,4980,2.65
9/29/2007,7:30,0.49,25.2,4980,2.65
9/29/2007,7:45,0.49,25.2,4980,2.65
9/29/2007,8:00,0.49,25.2,4980,2.65
9/29/2007,8:15,0.49,25.2,4980,2.65
9/29/2007,8:30,0.49,25.2,4980,2.65
9/29/2007,8:45,0.5,25.2,4980,2.65
9/29/2007,9:00,0.49,25.2,4980,2.65
9/29/2007,9:15,0.5,25.2,4980,2.65
9/29/2007,9:30,0.5,25.2,4980,2.65
9/29/2007,9:45,0.5,25.2,4980,2.65
9/29/2007,10:00,0.5,25.2,4980,2.65
9/29/2007,10:15,0.5,25.2,4980,2.65
9/29/2007,10:30,0.5,25.2,4980,2.65
9/29/2007,10:45,0.5,25.2,4980,2.65
9/29/2007,11:00,0.5,25.2,4980,2.65
9/29/2007,11:15,0.5,25.2,4980,2.65
9/29/2007,11:30,0.5,25.2,4980,2.65
9/29/2007,11:45,0.5,25.2,4980,2.65
9/29/2007,12:00,0.5,25.2,4980,2.65
9/29/2007,12:15,0.5,25.2,4980,2.65
9/29/2007,12:30,0.5,25.2,4980,2.65
9/29/2007,12:45,0.5,25.2,4980,2.65
9/29/2007,13:00,0.5,25.2,4980,2.65
9/29/2007,13:15,0.5,25.2,4980,2.65
9/29/2007,13:30,0.5,25.2,4980,2.65
9/29/2007,13:45,0.5,25.2,4980,2.65
9/29/2007,14:00,0.5,25.2,4980,2.65
9/29/2007,14:15,0.5,25.2,4980,2.65
9/29/2007,14:30,0.5,25.2,4980,2.65
9/29/2007,14:45,0.5,25.2,4970,2.65
9/29/2007,15:00,0.5,25.2,4970,2.65
9/29/2007,15:15,0.5,25.2,4970,2.65
9/29/2007,15:30,0.5,25.2,4970,2.65
9/29/2007,15:45,0.5,25.2,4980,2.65
9/29/2007,16:00,0.5,25.2,4980,2.65
9/29/2007,16:15,0.49,25.2,4970,2.65
9/29/2007,16:30,0.49,25.2,4980,2.65
9/29/2007,16:45,0.49,25.2,4970,2.65
9/29/2007,17:00,0.49,25.2,4970,2.65
9/29/2007,17:15,0.49,25.2,4970,2.65
9/29/2007,17:30,0.49,25.2,4980,2.65
9/29/2007,17:45,0.49,25.2,4970,2.65
9/29/2007,18:00,0.49,25.2,4970,2.65
9/29/2007,18:15,0.49,25.2,4970,2.65
9/29/2007,18:30,0.49,25.2,4970,2.65
9/29/2007,18:45,0.49,25.2,4970,2.65
9/29/2007,19:00,0.49,25.2,4970,2.65
9/29/2007,19:15,0.48,25.2,4970,2.65
9/29/2007,19:30,0.48,25.2,4970,2.65
9/29/2007,19:45,0.48,25.2,4970,2.65
9/29/2007,20:00,0.48,25.2,4970,2.65
9/29/2007,20:15,0.48,25.2,4970,2.65
9/29/2007,20:30,0.48,25.2,4970,2.65
9/29/2007,20:45,0.48,25.2,4970,2.65
9/29/2007,21:00,0.48,25.2,4970,2.65
9/29/2007,21:15,0.48,25.2,4970,2.65
9/29/2007,21:30,0.48,25.2,4970,2.65
9/29/2007,21:45,0.48,25.2,4970,2.65
9/29/2007,22:00,0.48,25.2,4970,2.65
9/29/2007,22:15,0.48,25.2,4970,2.65
9/29/2007,22:30,0.48,25.2,4970,2.65
9/29/2007,22:45,0.48,25.2,4970,2.65
9/29/2007,23:00,0.48,25.2,4970,2.65
9/29/2007,23:15,0.48,25.2,4970,2.65
9/29/2007,23:30,0.48,25.2,4970,2.65
9/29/2007,23:45,0.48,25.2,4970,2.65
9/29/2007,0:00,0.48,25.2,4970,2.65
9/30/2007,0:15,0.48,25.2,4970,2.65
9/30/2007,0:30,0.48,25.2,4970,2.65
9/30/2007,0:45,0.48,25.2,4970,2.65
9/30/2007,1:00,0.48,25.2,4970,2.65
9/30/2007,1:15,0.48,25.2,4970,2.65
9/30/2007,1:30,0.48,25.2,4970,2.65
9/30/2007,1:45,0.48,25.2,4970,2.65
9/30/2007,2:00,0.48,25.2,4970,2.65
9/30/2007,2:15,0.48,25.2,4970,2.65
9/30/2007,2:30,0.48,25.2,4970,2.65
9/30/2007,2:45,0.48,25.2,4970,2.65
9/30/2007,3:00,0.49,25.2,4970,2.65
9/30/2007,3:15,0.49,25.2,4970,2.65
9/30/2007,3:30,0.49,25.2,4970,2.65
9/30/2007,3:45,0.49,25.2,4970,2.65
9/30/2007,4:00,0.49,25.2,4970,2.65
9/30/2007,4:15,0.48,25.2,4970,2.65
9/30/2007,4:30,0.48,25.2,4970,2.65
9/30/2007,4:45,0.48,25.2,4970,2.65
9/30/2007,5:00,0.48,25.2,4970,2.65
9/30/2007,5:15,0.48,25.2,4970,2.65
9/30/2007,5:30,0.48,25.2,4970,2.65
9/30/2007,5:45,0.48,25.2,4970,2.65
9/30/2007,6:00,0.48,25.2,4970,2.65
9/30/2007,6:15,0.48,25.2,4970,2.65
9/30/2007,6:30,0.48,25.2,4970,2.65
9/30/2007,6:45,0.48,25.2,4970,2.65
9/30/2007,7:00,0.48,25.2,4970,2.65
9/30/2007,7:15,0.48,25.2,4970,2.65
9/30/2007,7:30,0.48,25.2,4970,2.65
9/30/2007,7:45,0.48,25.2,4970,2.65
9/30/2007,8:00,0.48,25.2,4970,2.65
9/30/2007,8:15,0.48,25.2,4970,2.65
9/30/2007,8:30,0.48,25.2,4970,2.65
9/30/2007,8:45,0.48,25.2,4970,2.65
9/30/2007,9:00,0.48,25.2,4970,2.65
9/30/2007,9:15,0.48,25.2,4970,2.65
9/30/2007,9:30,0.48,25.2,4970,2.65
9/30/2007,9:45,0.48,25.2,4970,2.65
9/30/2007,10:00,0.48,25.2,4970,2.65
9/30/2007,10:15,0.48,25.2,4970,2.65
9/30/2007,10:30,0.48,25.2,4970,2.65
9/30/2007,10:45,0.48,25.2,4970,2.65
9/30/2007,11:00,0.48,25.2,4970,2.65
9/30/2007,11:15,0.47,25.2,4970,2.65
9/30/2007,11:30,0.47,25.2,4970,2.65
9/30/2007,11:45,0.47,25.2,4970,2.65
9/30/2007,12:00,0.47,25.2,4970,2.65
9/30/2007,12:15,0.47,25.2,4970,2.65
9/30/2007,12:30,0.47,25.2,4970,2.65
9/30/2007,12:45,0.47,25.2,4970,2.65
9/30/2007,13:00,0.47,25.2,4970,2.65
9/30/2007,13:15,0.47,25.2,4970,2.65
9/30/2007,13:30,0.47,25.2,4970,2.65
9/30/2007,13:45,0.47,25.2,4970,2.65
9/30/2007,14:00,0.47,25.2,4970,2.65
9/30/2007,14:15,0.47,25.2,4970,2.65
9/30/2007,14:30,0.47,25.2,4970,2.65
9/30/2007,14:45,0.47,25.2,4970,2.65
9/30/2007,15:00,0.47,25.2,4970,2.65
9/30/2007,15:15,0.47,25.2,4970,2.65
9/30/2007,15:30,0.46,25.2,4970,2.65
9/30/2007,15:45,0.46,25.2,4970,2.65
9/30/2007,16:00,0.46,25.2,4970,2.65
9/30/2007,16:15,0.46,25.2,4970,2.65
9/30/2007,16:30,0.46,25.2,4970,2.65
9/30/2007,16:45,0.46,25.2,4970,2.65
9/30/2007,17:00,0.46,25.2,4970,2.65
9/30/2007,17:15,0.46,25.2,4970,2.65
9/30/2007,17:30,0.45,25.2,4970,2.65
9/30/2007,17:45,0.45,25.2,4970,2.65
9/30/2007,18:00,0.45,25.2,4970,2.65
9/30/2007,18:15,0.45,25.2,4970,2.65
9/30/2007,18:30,0.45,25.2,4970,2.65
9/30/2007,18:45,0.45,25.2,4970,2.65
9/30/2007,19:00,0.44,25.2,4970,2.65
9/30/2007,19:15,0.44,25.2,4970,2.65
9/30/2007,19:30,0.44,25.2,4970,2.65
9/30/2007,19:45,0.44,25.2,4970,2.65
9/30/2007,20:00,0.44,25.2,4970,2.65
9/30/2007,20:15,0.44,25.2,4970,2.65
9/30/2007,20:30,0.43,25.2,4970,2.65
9/30/2007,20:45,0.43,25.2,4970,2.65
9/30/2007,21:00,0.44,25.2,4970,2.65
9/30/2007,21:15,0.43,25.2,4970,2.65
9/30/2007,21:30,0.43,25.2,4970,2.65
9/30/2007,21:45,0.43,25.2,4970,2.65
9/30/2007,22:00,0.43,25.2,4970,2.65
9/30/2007,22:15,0.43,25.2,4970,2.65
9/30/2007,22:30,0.43,25.2,4970,2.65
9/30/2007,22:45,0.43,25.2,4970,2.65
9/30/2007,23:00,0.43,25.2,4970,2.65
9/30/2007,23:15,0.43,25.2,4970,2.65
9/30/2007,23:30,0.43,25.2,4970,2.65
9/30/2007,23:45,0.42,25.2,4970,2.65
9/30/2007,0:00,0.42,25.2,4970,2.65