LOSTMAN'S RIVER,,,,,
Latitude:,25-33-19.6,,,,
Longitude:,81-09-53,,,,
"Established on March 26, 2001",,,,,
Available Data:,,,,,
"Stage (tide), in feet (NAVD-88), 15 minute interval",,,,,
"Discharge, in cubic feet per second, 15 minute interval",,,,,
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,,,
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,,,
Period of record in this file:,,,,,
"OCTOBER 1, 2005 - September 30, 2006",,,,, 
Divide minutes by 60 to convert to decimal hours,,,,,
Time is Eastern Daylight Savings Time,,,,,

**** The number -1.23E+25 means missing values and should be removed,,,,,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
DATE,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2005,15,0.485,-14739.47,0.5,0.5,28.785,28.705
10/1/2005,30,0.55,-15454.99,0.5,0.5,28.76,28.68
10/1/2005,45,0.625,-15783.83,0.55,0.5,28.76,28.69
10/1/2005,60,0.7,-16112.68,0.6,0.5,28.76,28.7
10/1/2005,75,0.725,-15589.63,0.75,0.65,28.73,28.68
10/1/2005,90,0.75,-15066.58,0.9,0.8,28.7,28.66
10/1/2005,105,0.74,-13803.71,1.25,0.9,28.665,28.625
10/1/2005,120,0.73,-12540.85,1.6,1,28.63,28.59
10/1/2005,135,0.665,-9678.719,1.75,1.1,28.62,28.59
10/1/2005,150,0.6,-6816.588,1.9,1.2,28.61,28.59
10/1/2005,165,0.525,-3607.455,1.95,1.2,28.63,28.62
10/1/2005,180,0.45,-398.3217,2,1.2,28.65,28.65
10/1/2005,195,0.35,3474.293,1.9,1.3,28.56,28.525
10/1/2005,210,0.25,7346.907,1.8,1.4,28.47,28.4
10/1/2005,225,0.14,10332.33,1.4,1.25,28.43,28.375
10/1/2005,240,0.03,13317.76,1,1.1,28.39,28.35
10/1/2005,255,-0.04,14227.84,1.15,1.15,28.4,28.34
10/1/2005,270,-0.11,15137.92,1.3,1.2,28.41,28.33
10/1/2005,285,-0.18,15427.5,1.25,1.2,28.405,28.345
10/1/2005,300,-0.25,15717.07,1.2,1.2,28.4,28.36
10/1/2005,315,-0.295,16076.12,1.1,1.1,28.415,28.375
10/1/2005,330,-0.34,16435.18,1,1,28.43,28.39
10/1/2005,345,-0.4,16931.13,0.95,0.95,28.41,28.37
10/1/2005,360,-0.46,17427.09,0.9,0.9,28.39,28.35
10/1/2005,375,-0.505,17397.32,0.9,0.9,28.345,28.305
10/1/2005,390,-0.55,17367.56,0.9,0.9,28.3,28.26
10/1/2005,405,-0.59,17468.48,0.85,0.85,28.295,28.245
10/1/2005,420,-0.63,17569.39,0.8,0.8,28.29,28.23
10/1/2005,435,-0.66,17561.69,0.8,0.8,28.275,28.22
10/1/2005,450,-0.69,17553.98,0.8,0.8,28.26,28.21
10/1/2005,465,-0.705,17366.43,0.8,0.8,28.23,28.18
10/1/2005,480,-0.72,17178.87,0.8,0.8,28.2,28.15
10/1/2005,495,-0.735,17236.25,0.8,0.8,28.165,28.115
10/1/2005,510,-0.75,17293.63,0.8,0.8,28.13,28.08
10/1/2005,525,-0.75,16683.54,0.75,0.75,28.11,28.05
10/1/2005,540,-0.75,16073.46,0.7,0.7,28.09,28.02
10/1/2005,555,-0.655,14518.73,0.7,0.7,28.095,28.03
10/1/2005,570,-0.56,12964.01,0.7,0.7,28.1,28.04
10/1/2005,585,-0.425,10325.05,0.65,0.7,28.145,28.095
10/1/2005,600,-0.29,7686.09,0.6,0.7,28.19,28.15
10/1/2005,615,-0.16,4303.056,0.55,0.6,28.265,28.23
10/1/2005,630,-0.03,920.0228,0.5,0.5,28.34,28.31
10/1/2005,645,0.095,-3993.866,0.5,0.5,28.315,28.28
10/1/2005,660,0.22,-8907.754,0.5,0.5,28.29,28.25
10/1/2005,675,0.31,-12039.61,0.55,0.5,28.285,28.245
10/1/2005,690,0.4,-15171.47,0.6,0.5,28.28,28.24
10/1/2005,705,0.485,-16148.75,0.6,0.5,28.335,28.3
10/1/2005,720,0.57,-17126.04,0.6,0.5,28.39,28.36
10/1/2005,735,0.665,-17913.14,0.6,0.55,28.44,28.405
10/1/2005,750,0.76,-18700.24,0.6,0.6,28.49,28.45
10/1/2005,765,0.835,-19427.64,0.9,0.85,28.58,28.545
10/1/2005,780,0.91,-20155.04,1.2,1.1,28.67,28.64
10/1/2005,795,0.9450001,-19503.77,1.25,1.2,28.75,28.72
10/1/2005,810,0.98,-18852.49,1.3,1.3,28.83,28.8
10/1/2005,825,0.99,-17021.22,2.8,1.65,28.875,28.85
10/1/2005,840,1,-15189.96,4.3,2,28.92,28.9
10/1/2005,855,1,-15237.31,7.7,3.1,29.025,29
10/1/2005,870,1,-15284.66,11.1,4.2,29.13,29.1
10/1/2005,885,0.875,-10490.59,12.55,6.45,29.26,29.22
10/1/2005,900,0.75,-5696.515,14,8.7,29.39,29.34
10/1/2005,915,0.625,-2775.701,14.5,10.5,29.405,29.36
10/1/2005,930,0.5,145.1122,15,12.3,29.42,29.38
10/1/2005,945,0.395,7284.081,9.9,9.55,29.415,29.37
10/1/2005,960,0.29,14423.05,4.8,6.8,29.41,29.36
10/1/2005,975,0.185,15827.85,4.65,5.6,29.475,29.425
10/1/2005,990,0.08,17232.64,4.5,4.4,29.54,29.49
10/1/2005,1005,-0.009999998,16450.82,3.75,3.75,29.465,29.42
10/1/2005,1020,-0.1,15668.99,3,3.1,29.39,29.35
10/1/2005,1035,-0.16,15842.17,2.8,2.85,29.305,29.255
10/1/2005,1050,-0.22,16015.34,2.6,2.6,29.22,29.16
10/1/2005,1065,-0.27,16324.68,2.2,2.2,29.17,29.12
10/1/2005,1080,-0.32,16634.03,1.8,1.8,29.12,29.08
10/1/2005,1095,-0.375,16928.7,1.6,1.6,29.145,29.095
10/1/2005,1110,-0.43,17223.36,1.4,1.4,29.17,29.11
10/1/2005,1125,-0.48,17145.33,1.35,1.35,29.16,29.11
10/1/2005,1140,-0.53,17067.3,1.3,1.3,29.15,29.11
10/1/2005,1155,-0.575,17202.95,1.25,1.25,29.13,29.085
10/1/2005,1170,-0.62,17338.6,1.2,1.2,29.11,29.06
10/1/2005,1185,-0.65,17741,1.3,1.25,29.08,29.035
10/1/2005,1200,-0.68,18143.39,1.4,1.3,29.05,29.01
10/1/2005,1215,-0.705,18264.36,1.3,1.3,29.05,29
10/1/2005,1230,-0.73,18385.33,1.2,1.3,29.05,28.99
10/1/2005,1245,-0.755,18342.55,1.2,1.25,29.07,29.02
10/1/2005,1260,-0.78,18299.78,1.2,1.2,29.09,29.05
10/1/2005,1275,-0.78,18178.11,1.2,1.2,29.07,29.03
10/1/2005,1290,-0.78,18056.43,1.2,1.2,29.05,29.01
10/1/2005,1305,-0.725,16879.04,1.1,1.15,29.01,28.96
10/1/2005,1320,-0.67,15701.66,1,1.1,28.97,28.91
10/1/2005,1335,-0.555,13525.31,1,1.05,28.925,28.88
10/1/2005,1350,-0.44,11348.97,1,1,28.88,28.85
10/1/2005,1365,-0.285,8066.722,0.8,0.85,28.87,28.84
10/1/2005,1380,-0.13,4784.474,0.6,0.7,28.86,28.83
10/1/2005,1395,0.00500001,-4.509766,0.5,0.6,28.85,28.81
10/1/2005,1410,0.14,-4793.494,0.4,0.5,28.84,28.79
10/1/2005,1425,0.215,-8930.191,0.45,0.5,28.775,28.735
10/1/2005,1440,0.29,-13066.89,0.5,0.5,28.71,28.68
10/2/2005,15,0.34,-12807.56,0.5,0.5,28.705,28.665
10/2/2005,30,0.39,-12548.24,0.5,0.5,28.7,28.65
10/2/2005,45,0.5,-14224.16,0.5,0.5,28.7,28.65
10/2/2005,60,0.61,-15900.07,0.5,0.5,28.7,28.65
10/2/2005,75,0.665,-16482.52,0.6,0.55,28.695,28.655
10/2/2005,90,0.72,-17064.97,0.7,0.6,28.69,28.66
10/2/2005,105,0.75,-16317.05,1.2,0.85,28.635,28.6
10/2/2005,120,0.78,-15569.14,1.7,1.1,28.58,28.54
10/2/2005,135,0.755,-14332.86,1.95,1.3,28.55,28.51
10/2/2005,150,0.73,-13096.57,2.2,1.5,28.52,28.48
10/2/2005,165,0.67,-10234.53,2.25,1.55,28.53,28.49
10/2/2005,180,0.61,-7372.486,2.3,1.6,28.54,28.5
10/2/2005,195,0.53,-4021.11,2.45,1.65,28.505,28.46
10/2/2005,210,0.45,-669.7347,2.6,1.7,28.47,28.42
10/2/2005,225,0.31,4241.002,2.7,1.9,28.365,28.3
10/2/2005,240,0.17,9151.739,2.8,2.1,28.26,28.18
10/2/2005,255,0.09,11528.06,1.95,1.65,28.285,28.225
10/2/2005,270,0.01,13904.38,1.1,1.2,28.31,28.27
10/2/2005,285,-0.065,14802.03,1.35,1.35,28.345,28.31
10/2/2005,300,-0.14,15699.68,1.6,1.5,28.38,28.35
10/2/2005,315,-0.215,16062.04,1.5,1.45,28.38,28.33
10/2/2005,330,-0.29,16424.4,1.4,1.4,28.38,28.31
10/2/2005,345,-0.37,16808.23,1.4,1.4,28.39,28.335
10/2/2005,360,-0.45,17192.06,1.4,1.4,28.4,28.36
10/2/2005,375,-0.485,17428.29,1.25,1.25,28.395,28.35
10/2/2005,390,-0.52,17664.52,1.1,1.1,28.39,28.34
10/2/2005,405,-0.56,17971.18,1.05,1.05,28.365,28.315
10/2/2005,420,-0.6,18277.85,1,1,28.34,28.29
10/2/2005,435,-0.635,18178.05,0.95,0.95,28.31,28.265
10/2/2005,450,-0.67,18078.25,0.9,0.9,28.28,28.24
10/2/2005,465,-0.71,18051.99,0.9,0.9,28.27,28.225
10/2/2005,480,-0.75,18025.73,0.9,0.9,28.26,28.21
10/2/2005,495,-0.785,18088.12,0.85,0.85,28.245,28.19
10/2/2005,510,-0.82,18150.52,0.8,0.8,28.23,28.17
10/2/2005,525,-0.835,18165.26,0.8,0.8,28.215,28.16
10/2/2005,540,-0.85,18180,0.8,0.8,28.2,28.15
10/2/2005,555,-0.86,17720.5,0.75,0.75,28.195,28.155
10/2/2005,570,-0.87,17261,0.7,0.7,28.19,28.16
10/2/2005,585,-0.845,17180.47,0.7,0.7,28.23,28.19
10/2/2005,600,-0.82,17099.94,0.7,0.7,28.27,28.22
10/2/2005,615,-0.72,15449.16,0.65,0.7,28.31,28.265
10/2/2005,630,-0.62,13798.39,0.6,0.7,28.35,28.31
10/2/2005,645,-0.455,10190.79,0.6,0.65,28.365,28.33
10/2/2005,660,-0.29,6583.196,0.6,0.6,28.38,28.35
10/2/2005,675,-0.12,1350.617,0.55,0.55,28.36,28.33
10/2/2005,690,0.05,-3881.962,0.5,0.5,28.34,28.31
10/2/2005,705,0.14,-8352.201,0.5,0.5,28.405,28.375
10/2/2005,720,0.23,-12822.44,0.5,0.5,28.47,28.44
10/2/2005,735,0.315,-14087.04,0.5,0.5,28.495,28.46
10/2/2005,750,0.4,-15351.65,0.5,0.5,28.52,28.48
10/2/2005,765,0.505,-16588.65,0.55,0.55,28.585,28.545
10/2/2005,780,0.61,-17825.65,0.6,0.6,28.65,28.61
10/2/2005,795,0.69,-18363.63,0.6,0.6,28.72,28.685
10/2/2005,810,0.77,-18901.61,0.6,0.6,28.79,28.76
10/2/2005,825,0.79,-18373.54,0.7,0.7,28.925,28.895
10/2/2005,840,0.81,-17845.47,0.8,0.8,29.06,29.03
10/2/2005,855,0.83,-16939.53,0.9,0.9,29.115,29.075
10/2/2005,870,0.85,-16033.58,1,1,29.17,29.12
10/2/2005,885,0.795,-12762.95,1.3,1.05,29.12,29.07
10/2/2005,900,0.74,-9492.317,1.6,1.1,29.07,29.02
10/2/2005,915,0.645,-6087.398,2.4,1.45,29.05,29.01
10/2/2005,930,0.55,-2682.479,3.2,1.8,29.03,29
10/2/2005,945,0.405,2869.506,3.05,1.9,29.075,29.03
10/2/2005,960,0.26,8421.49,2.9,2,29.12,29.06
10/2/2005,975,0.17,12213.48,2.15,1.75,29.065,29.02
10/2/2005,990,0.08,16005.47,1.4,1.5,29.01,28.98
10/2/2005,1005,0.025,15755.39,1.55,1.45,29.075,29.045
10/2/2005,1020,-0.03,15505.31,1.7,1.4,29.14,29.11
10/2/2005,1035,-0.12,15852.91,1.4,1.3,29.2,29.165
10/2/2005,1050,-0.21,16200.51,1.1,1.2,29.26,29.22
10/2/2005,1065,-0.275,16402.3,1,1.05,29.24,29.2
10/2/2005,1080,-0.34,16604.09,0.9,0.9,29.22,29.18
10/2/2005,1095,-0.385,17081.27,0.85,0.85,29.175,29.13
10/2/2005,1110,-0.43,17558.45,0.8,0.8,29.13,29.08
10/2/2005,1125,-0.48,17603.42,0.75,0.75,29.09,29.045
10/2/2005,1140,-0.53,17648.39,0.7,0.7,29.05,29.01
10/2/2005,1155,-0.58,17691.14,0.7,0.7,29.015,28.975
10/2/2005,1170,-0.63,17733.9,0.7,0.7,28.98,28.94
10/2/2005,1185,-0.68,17937.38,0.7,0.7,28.96,28.915
10/2/2005,1200,-0.73,18140.85,0.7,0.7,28.94,28.89
10/2/2005,1215,-0.76,17928.12,0.65,0.7,28.93,28.875
10/2/2005,1230,-0.79,17715.38,0.6,0.7,28.92,28.86
10/2/2005,1245,-0.81,17561.11,0.6,0.65,28.935,28.88
10/2/2005,1260,-0.83,17406.84,0.6,0.6,28.95,28.9
10/2/2005,1275,-0.85,17333.92,0.6,0.6,28.98,28.92
10/2/2005,1290,-0.87,17261,0.6,0.6,29.01,28.94
10/2/2005,1305,-0.865,17067.86,0.6,0.6,28.995,28.95
10/2/2005,1320,-0.86,16874.72,0.6,0.6,28.98,28.96
10/2/2005,1335,-0.805,15701.32,0.6,0.6,28.93,28.9
10/2/2005,1350,-0.75,14527.92,0.6,0.6,28.88,28.84
10/2/2005,1365,-0.625,11950.3,0.6,0.6,28.83,28.795
10/2/2005,1380,-0.5,9372.687,0.6,0.6,28.78,28.75
10/2/2005,1395,-0.345,6252.691,0.55,0.6,28.755,28.73
10/2/2005,1410,-0.19,3132.696,0.5,0.6,28.73,28.71
10/2/2005,1425,-0.095,-1106.069,0.45,0.55,28.74,28.7
10/2/2005,1440,0,-5344.835,0.4,0.5,28.75,28.69
10/3/2005,15,0.055,-8138.853,0.4,0.45,28.705,28.645
10/3/2005,30,0.11,-10932.87,0.4,0.4,28.66,28.6
10/3/2005,45,0.23,-12661.29,0.4,0.4,28.655,28.605
10/3/2005,60,0.35,-14389.7,0.4,0.4,28.65,28.61
10/3/2005,75,0.41,-15006.7,0.4,0.4,28.63,28.59
10/3/2005,90,0.47,-15623.7,0.4,0.4,28.61,28.57
10/3/2005,105,0.55,-16188.56,0.45,0.45,28.595,28.56
10/3/2005,120,0.63,-16753.42,0.5,0.5,28.58,28.55
10/3/2005,135,0.64,-16077.46,0.55,0.55,28.51,28.465
10/3/2005,150,0.65,-15401.49,0.6,0.6,28.44,28.38
10/3/2005,165,0.59,-12682.95,0.7,0.6,28.355,28.3
10/3/2005,180,0.53,-9964.401,0.8,0.6,28.27,28.22
10/3/2005,195,0.49,-7669.314,0.85,0.6,28.235,28.215
10/3/2005,210,0.45,-5374.227,0.9,0.6,28.2,28.21
10/3/2005,225,0.375,-3062.419,0.9,0.65,28.21,28.2
10/3/2005,240,0.3,-750.6114,0.9,0.7,28.22,28.19
10/3/2005,255,0.145,5260.194,1,0.8,28.2,28.165
10/3/2005,270,-0.01,11271,1.1,0.9,28.18,28.14
10/3/2005,285,-0.08000001,13134.77,1,0.9,28.2,28.155
10/3/2005,300,-0.15,14998.55,0.9,0.9,28.22,28.17
10/3/2005,315,-0.23,14934.57,0.8,0.85,28.23,28.19
10/3/2005,330,-0.31,14870.59,0.7,0.8,28.24,28.21
10/3/2005,345,-0.38,15487.79,0.65,0.75,28.23,28.185
10/3/2005,360,-0.45,16105,0.6,0.7,28.22,28.16
10/3/2005,375,-0.495,16288.07,0.6,0.65,28.235,28.185
10/3/2005,390,-0.54,16471.14,0.6,0.6,28.25,28.21
10/3/2005,405,-0.585,16691.25,0.55,0.6,28.24,28.195
10/3/2005,420,-0.63,16911.36,0.5,0.6,28.23,28.18
10/3/2005,435,-0.68,17200.12,0.5,0.6,28.21,28.165
10/3/2005,450,-0.73,17488.88,0.5,0.6,28.19,28.15
10/3/2005,465,-0.76,17359.01,0.5,0.6,28.185,28.14
10/3/2005,480,-0.79,17229.13,0.5,0.6,28.18,28.13
10/3/2005,495,-0.835,17116.39,0.55,0.6,28.17,28.125
10/3/2005,510,-0.88,17003.64,0.6,0.6,28.16,28.12
10/3/2005,525,-0.9,17131.66,0.6,0.6,28.145,28.105
10/3/2005,540,-0.92,17259.67,0.6,0.6,28.13,28.09
10/3/2005,555,-0.94,16907.96,0.6,0.6,28.105,28.07
10/3/2005,570,-0.96,16556.24,0.6,0.6,28.08,28.05
10/3/2005,585,-0.945,16499.88,0.55,0.6,28.1,28.065
10/3/2005,600,-0.93,16443.52,0.5,0.6,28.12,28.08
10/3/2005,615,-0.895,15531.98,0.55,0.6,28.16,28.115
10/3/2005,630,-0.86,14620.44,0.6,0.6,28.2,28.15
10/3/2005,645,-0.745,12557.96,0.6,0.6,28.25,28.205
10/3/2005,660,-0.63,10495.48,0.6,0.6,28.3,28.26
10/3/2005,675,-0.425,6340.37,0.55,0.55,28.34,28.305
10/3/2005,690,-0.22,2185.259,0.5,0.5,28.38,28.35
10/3/2005,705,-0.075,-3654.24,0.45,0.5,28.4,28.37
10/3/2005,720,0.07,-9493.739,0.4,0.5,28.42,28.39
10/3/2005,735,0.135,-11894.43,0.45,0.5,28.48,28.445
10/3/2005,750,0.2,-14295.12,0.5,0.5,28.54,28.5
10/3/2005,765,0.32,-15346.5,0.5,0.5,28.605,28.565
10/3/2005,780,0.44,-16397.88,0.5,0.5,28.67,28.63
10/3/2005,795,0.515,-17234.1,0.5,0.5,28.71,28.675
10/3/2005,810,0.59,-18070.32,0.5,0.5,28.75,28.72
10/3/2005,825,0.6799999,-18811.21,0.5,0.5,28.875,28.84
10/3/2005,840,0.77,-19552.1,0.5,0.5,29,28.96
10/3/2005,855,0.8,-19273.87,0.65,0.6,29.14,29.105
10/3/2005,870,0.83,-18995.63,0.8,0.7,29.28,29.25
10/3/2005,885,0.85,-17387.27,1.05,0.85,29.315,29.27
10/3/2005,900,0.87,-15778.9,1.3,1,29.35,29.29
10/3/2005,915,0.85,-14492.2,3.3,1.45,29.29,29.245
10/3/2005,930,0.83,-13205.5,5.3,1.9,29.23,29.2
10/3/2005,945,0.74,-11083.4,7.5,4.3,29.235,29.2
10/3/2005,960,0.65,-8961.306,9.7,6.7,29.24,29.2
10/3/2005,975,0.54,-4363.363,10.15,7.75,29.24,29.205
10/3/2005,990,0.43,234.5799,10.6,8.8,29.24,29.21
10/3/2005,1005,0.3,6371.61,6.85,6.35,29.095,29.08
10/3/2005,1020,0.17,12508.64,3.1,3.9,28.95,28.95
10/3/2005,1035,0.08000001,15455.56,3.05,3.4,29.005,28.99
10/3/2005,1050,-0.01,18402.49,3,2.9,29.06,29.03
10/3/2005,1065,-0.105,17052.15,2.5,2.5,29.08,29.05
10/3/2005,1080,-0.2,15701.81,2,2.1,29.1,29.07
10/3/2005,1095,-0.26,16041,1.9,1.95,29.09,29.05
10/3/2005,1110,-0.32,16380.2,1.8,1.8,29.08,29.03
10/3/2005,1125,-0.365,16691.54,1.65,1.7,29.05,29
10/3/2005,1140,-0.41,17002.88,1.5,1.6,29.02,28.97
10/3/2005,1155,-0.475,17234.64,1.35,1.45,28.955,28.915
10/3/2005,1170,-0.54,17466.39,1.2,1.3,28.89,28.86
10/3/2005,1185,-0.5700001,17418.47,1.15,1.25,28.855,28.82
10/3/2005,1200,-0.6,17370.55,1.1,1.2,28.82,28.78
10/3/2005,1215,-0.635,17683.42,1.1,1.15,28.78,28.74
10/3/2005,1230,-0.67,17996.29,1.1,1.1,28.74,28.7
10/3/2005,1245,-0.71,17848.32,1.1,1.1,28.725,28.685
10/3/2005,1260,-0.75,17700.36,1.1,1.1,28.71,28.67
10/3/2005,1275,-0.78,17610.4,1.05,1.05,28.695,28.66
10/3/2005,1290,-0.81,17520.44,1,1,28.68,28.65
10/3/2005,1305,-0.82,17140.69,0.95,1,28.67,28.64
10/3/2005,1320,-0.83,16760.94,0.9,1,28.66,28.63
10/3/2005,1335,-0.81,16103.58,0.9,0.95,28.635,28.6
10/3/2005,1350,-0.79,15446.22,0.9,0.9,28.61,28.57
10/3/2005,1365,-0.675,13460.04,0.8,0.85,28.595,28.56
10/3/2005,1380,-0.56,11473.87,0.7,0.8,28.58,28.55
10/3/2005,1395,-0.385,7215.05,0.65,0.75,28.54,28.51
10/3/2005,1410,-0.21,2956.23,0.6,0.7,28.5,28.47
10/3/2005,1425,-0.08,-2473.667,0.5,0.55,28.48,28.44
10/3/2005,1440,0.05,-7903.565,0.4,0.4,28.46,28.41
10/4/2005,15,0.135,-11244.71,0.45,0.45,28.45,28.4
10/4/2005,30,0.22,-14585.85,0.5,0.5,28.44,28.39
10/4/2005,45,0.32,-15748.79,0.5,0.5,28.41,28.37
10/4/2005,60,0.42,-16911.72,0.5,0.5,28.38,28.35
10/4/2005,75,0.515,-17552.07,0.5,0.5,28.36,28.325
10/4/2005,90,0.61,-18192.43,0.5,0.5,28.34,28.3
10/4/2005,105,0.695,-18647.86,0.95,1.05,28.305,28.265
10/4/2005,120,0.78,-19103.29,1.4,1.6,28.27,28.23
10/4/2005,135,0.8099999,-19337.7,1.8,1.95,28.235,28.195
10/4/2005,150,0.84,-19572.1,2.2,2.3,28.2,28.16
10/4/2005,165,0.865,-17313.06,2.9,2.95,28.205,28.155
10/4/2005,180,0.89,-15054.03,3.6,3.6,28.21,28.15
10/4/2005,195,0.85,-14305.34,5.6,5.3,28.185,28.14
10/4/2005,210,0.81,-13556.65,7.6,7,28.16,28.13
10/4/2005,225,0.735,-10848.37,8.95,8.05,28.16,28.125
10/4/2005,240,0.66,-8140.093,10.3,9.1,28.16,28.12
10/4/2005,255,0.505,-2338.771,11,10.15,28.145,28.105
10/4/2005,270,0.35,3462.551,11.7,11.2,28.13,28.09
10/4/2005,285,0.225,8343.006,8.65,9.2,27.995,27.99
10/4/2005,300,0.1,13223.46,5.6,7.2,27.86,27.89
10/4/2005,315,0.025,14957.45,4.55,5.4,27.86,27.85
10/4/2005,330,-0.05,16691.43,3.5,3.6,27.86,27.81
10/4/2005,345,-0.14,15834.47,3.25,3.3,27.855,27.805
10/4/2005,360,-0.23,14977.52,3,3,27.85,27.8
10/4/2005,375,-0.29,15487.99,2.4,2.5,27.825,27.78
10/4/2005,390,-0.35,15998.46,1.8,2,27.8,27.76
10/4/2005,405,-0.405,16420.37,2.05,2.05,27.82,27.775
10/4/2005,420,-0.46,16842.28,2.3,2.1,27.84,27.79
10/4/2005,435,-0.515,16716.82,2,1.95,27.84,27.795
10/4/2005,450,-0.57,16591.37,1.7,1.8,27.84,27.8
10/4/2005,465,-0.615,16686.95,1.6,1.65,27.835,27.79
10/4/2005,480,-0.66,16782.54,1.5,1.5,27.83,27.78
10/4/2005,495,-0.71,16908.12,1.5,1.5,27.83,27.78
10/4/2005,510,-0.76,17033.7,1.5,1.5,27.83,27.78
10/4/2005,525,-0.79,17349.67,1.45,1.45,27.85,27.805
10/4/2005,540,-0.82,17665.64,1.4,1.4,27.87,27.83
10/4/2005,555,-0.855,17968.88,1.3,1.35,27.865,27.825
10/4/2005,570,-0.89,18272.12,1.2,1.3,27.86,27.82
10/4/2005,585,-0.91,18117.62,1.15,1.2,27.845,27.805
10/4/2005,600,-0.93,17963.13,1.1,1.1,27.83,27.79
10/4/2005,615,-0.94,17347.39,1.05,1.05,27.845,27.805
10/4/2005,630,-0.95,16731.64,1,1,27.86,27.82
10/4/2005,645,-0.94,16347.64,0.95,1,27.89,27.85
10/4/2005,660,-0.93,15963.64,0.9,1,27.92,27.88
10/4/2005,675,-0.85,14623.29,0.9,0.95,27.93,27.89
10/4/2005,690,-0.77,13282.93,0.9,0.9,27.94,27.9
10/4/2005,705,-0.575,9696.1,0.8,0.85,27.97,27.935
10/4/2005,720,-0.38,6109.27,0.7,0.8,28,27.97
10/4/2005,735,-0.24,2044.99,0.55,0.6,28.02,27.99
10/4/2005,750,-0.1,-2019.291,0.4,0.4,28.04,28.01
10/4/2005,765,0.009999998,-7536.326,0.4,0.4,28.19,28.16
10/4/2005,780,0.12,-13053.36,0.4,0.4,28.34,28.31
10/4/2005,795,0.215,-14322.95,0.45,0.45,28.345,28.315
10/4/2005,810,0.31,-15592.53,0.5,0.5,28.35,28.32
10/4/2005,825,0.435,-16854.27,0.5,0.5,28.42,28.39
10/4/2005,840,0.56,-18116.01,0.5,0.5,28.49,28.46
10/4/2005,855,0.66,-19708.02,0.7,0.7,28.545,28.515
10/4/2005,870,0.76,-21300.04,0.9,0.9,28.6,28.57
10/4/2005,885,0.81,-20826.68,1.15,1.15,28.71,28.68
10/4/2005,900,0.86,-20353.32,1.4,1.4,28.82,28.79
10/4/2005,915,0.88,-19635.39,1.8,1.8,28.795,28.76
10/4/2005,930,0.9,-18917.46,2.2,2.2,28.77,28.73
10/4/2005,945,0.9,-17649.43,3.65,3.55,28.775,28.735
10/4/2005,960,0.9,-16381.39,5.1,4.9,28.78,28.74
10/4/2005,975,0.83,-13641.12,6.3,5.85,28.82,28.785
10/4/2005,990,0.76,-10900.84,7.5,6.8,28.86,28.83
10/4/2005,1005,0.64,-6742.8,8.35,7.9,28.865,28.835
10/4/2005,1020,0.52,-2584.76,9.2,9,28.87,28.84
10/4/2005,1035,0.425,1107.639,9.9,9.35,28.875,28.845
10/4/2005,1050,0.33,4800.038,10.6,9.7,28.88,28.85
10/4/2005,1065,0.225,9638.924,6.900001,6.6,28.79,28.75
10/4/2005,1080,0.12,14477.81,3.2,3.5,28.7,28.65
10/4/2005,1095,0.015,16807.53,3.2,3.35,28.705,28.66
10/4/2005,1110,-0.09,19137.24,3.2,3.2,28.71,28.67
10/4/2005,1125,-0.13,17526.24,2.9,2.95,28.645,28.61
10/4/2005,1140,-0.17,15915.24,2.6,2.7,28.58,28.55
10/4/2005,1155,-0.2,16299.33,2.3,2.35,28.5,28.485
10/4/2005,1170,-0.23,16683.42,2,2,28.42,28.42
10/4/2005,1185,-0.26,16808.42,2.15,2.1,28.415,28.37
10/4/2005,1200,-0.29,16933.43,2.3,2.2,28.41,28.32
10/4/2005,1215,-0.355,17715.08,2.1,2.05,28.365,28.28
10/4/2005,1230,-0.42,18496.73,1.9,1.9,28.32,28.24
10/4/2005,1245,-0.455,18313.11,1.75,1.75,28.305,28.235
10/4/2005,1260,-0.49,18129.48,1.6,1.6,28.29,28.23
10/4/2005,1275,-0.53,18394.3,1.5,1.5,28.255,28.21
10/4/2005,1290,-0.57,18659.12,1.4,1.4,28.22,28.19
10/4/2005,1305,-0.61,18508.57,1.35,1.35,28.195,28.17
10/4/2005,1320,-0.65,18358.02,1.3,1.3,28.17,28.15
10/4/2005,1335,-0.665,18332.58,1.25,1.25,28.17,28.145
10/4/2005,1350,-0.68,18307.14,1.2,1.2,28.17,28.14
10/4/2005,1365,-0.63,17565.6,1.15,1.2,28.18,28.13
10/4/2005,1380,-0.58,16824.06,1.1,1.2,28.19,28.12
10/4/2005,1395,-0.365,12904.68,1,1.1,28.18,28.125
10/4/2005,1410,-0.15,8985.291,0.9,1,28.17,28.13
10/4/2005,1425,0.015,3458.059,0.7,0.8,28.175,28.13
10/4/2005,1440,0.18,-2069.172,0.5,0.6,28.18,28.13
10/5/2005,15,0.29,-8620.32,0.45,0.5,28.14,28.085
10/5/2005,30,0.4,-15171.47,0.4,0.4,28.1,28.04
10/5/2005,45,0.49,-15881.58,0.45,0.45,28.065,28.015
10/5/2005,60,0.58,-16591.7,0.5,0.5,28.03,27.99
10/5/2005,75,0.6799999,-17661.48,0.5,0.5,28.025,27.985
10/5/2005,90,0.78,-18731.27,0.5,0.5,28.02,27.98
10/5/2005,105,0.86,-18949.63,0.8,0.85,28.025,27.99
10/5/2005,120,0.94,-19167.99,1.1,1.2,28.03,28
10/5/2005,135,1.02,-21393.67,2,2.05,28.015,27.985
10/5/2005,150,1.1,-23619.35,2.9,2.9,28,27.97
10/5/2005,165,1.195,-23897.34,3.85,3.9,28.06,28.03
10/5/2005,180,1.29,-24175.34,4.8,4.9,28.12,28.09
10/5/2005,195,1.3,-22592.62,6.4,6.4,28.07,28.035
10/5/2005,210,1.31,-21009.89,8,7.9,28.02,27.98
10/5/2005,225,1.315,-20046.59,9.55,9.5,27.985,27.945
10/5/2005,240,1.32,-19083.28,11.1,11.1,27.95,27.91
10/5/2005,255,1.265,-16784.79,12.65,12.65,27.92,27.88
10/5/2005,270,1.21,-14486.29,14.2,14.2,27.89,27.85
10/5/2005,285,1.095,-10476.71,14.9,14.95,27.87,27.83
10/5/2005,300,0.98,-6467.125,15.6,15.7,27.85,27.81
10/5/2005,315,0.85,-1864.071,15.85,16,27.845,27.81
10/5/2005,330,0.72,2738.983,16.1,16.3,27.84,27.81
10/5/2005,345,0.575,8531.646,14.3,15.25,27.76,27.74
10/5/2005,360,0.43,14324.31,12.5,14.2,27.68,27.67
10/5/2005,375,0.33,15402.33,9.45,10.65,27.625,27.605
10/5/2005,390,0.23,16480.36,6.4,7.1,27.57,27.54
10/5/2005,405,0.14,17227.47,6.45,6.9,27.59,27.575
10/5/2005,420,0.05,17974.58,6.5,6.7,27.61,27.61
10/5/2005,435,0,17679.66,5.45,5.55,27.7,27.69
10/5/2005,450,-0.05,17384.75,4.4,4.4,27.79,27.77
10/5/2005,465,-0.105,17472.42,4.55,4.5,27.725,27.695
10/5/2005,480,-0.16,17560.09,4.7,4.6,27.66,27.62
10/5/2005,495,-0.215,17304.45,4.35,4.35,27.65,27.615
10/5/2005,510,-0.27,17048.81,4,4.1,27.64,27.61
10/5/2005,525,-0.32,17225.15,3.75,3.8,27.665,27.64
10/5/2005,540,-0.37,17401.49,3.5,3.5,27.69,27.67
10/5/2005,555,-0.405,17806.78,3.4,3.45,27.71,27.695
10/5/2005,570,-0.44,18212.06,3.3,3.4,27.73,27.72
10/5/2005,585,-0.475,18445.34,3.2,3.3,27.795,27.775
10/5/2005,600,-0.51,18678.62,3.1,3.2,27.86,27.83
10/5/2005,615,-0.54,18255.32,2.85,2.9,27.92,27.89
10/5/2005,630,-0.57,17832.02,2.6,2.6,27.98,27.95
10/5/2005,645,-0.575,17121.46,2.35,2.35,28.055,28.02
10/5/2005,660,-0.58,16410.89,2.1,2.1,28.13,28.09
10/5/2005,675,-0.515,15505.36,2,2,28.155,28.12
10/5/2005,690,-0.45,14599.83,1.9,1.9,28.18,28.15
10/5/2005,705,-0.27,11341.46,1.8,1.85,28.245,28.23
10/5/2005,720,-0.09,8083.099,1.7,1.8,28.31,28.31
10/5/2005,735,0.115,2010.198,1.65,1.7,28.345,28.335
10/5/2005,750,0.32,-4062.703,1.6,1.6,28.38,28.36
10/5/2005,765,0.405,-9629.387,1.55,1.6,28.455,28.425
10/5/2005,780,0.49,-15196.07,1.5,1.6,28.53,28.49
10/5/2005,795,0.59,-16893.85,1.6,1.65,28.525,28.485
10/5/2005,810,0.69,-18591.63,1.7,1.7,28.52,28.48
10/5/2005,825,0.795,-18519.72,1.85,1.85,28.53,28.49
10/5/2005,840,0.9,-18447.81,2,2,28.54,28.5
10/5/2005,855,0.99,-20776.23,2.7,2.7,28.605,28.57
10/5/2005,870,1.08,-23104.65,3.4,3.4,28.67,28.64
10/5/2005,885,1.16,-23012.68,4.05,4.1,28.72,28.68
10/5/2005,900,1.24,-22920.7,4.7,4.8,28.77,28.72
10/5/2005,915,1.29,-23352.75,6.2,6.3,28.765,28.73
10/5/2005,930,1.34,-23784.81,7.7,7.8,28.76,28.74
10/5/2005,945,1.405,-23513.91,9.55,9.55,28.895,28.87
10/5/2005,960,1.47,-23243.02,11.4,11.3,29.03,29
10/5/2005,975,1.46,-22292.23,12.7,12.6,29.085,29.05
10/5/2005,990,1.45,-21341.45,14,13.9,29.14,29.1
10/5/2005,1005,1.41,-19762.45,15.3,15.2,29.18,29.15
10/5/2005,1020,1.37,-18183.44,16.6,16.5,29.22,29.2
10/5/2005,1035,1.29,-15660.64,17.3,17.15,29.235,29.205
10/5/2005,1050,1.21,-13137.85,18,17.8,29.25,29.21
10/5/2005,1065,1.11,-8720.469,18.15,17.9,29.25,29.21
10/5/2005,1080,1.01,-4303.087,18.3,18,29.25,29.21
10/5/2005,1095,0.895,154.8291,17.95,17.95,29.235,29.205
10/5/2005,1110,0.78,4612.745,17.6,17.9,29.22,29.2
10/5/2005,1125,0.65,8976.832,16.95,17.55,29.195,29.185
10/5/2005,1140,0.52,13340.92,16.3,17.2,29.17,29.17
10/5/2005,1155,0.45,15691.13,14.25,14.7,29.09,29.085
10/5/2005,1170,0.38,18041.35,12.2,12.2,29.01,29
10/5/2005,1185,0.315,17942.09,12.1,12.2,28.995,28.96
10/5/2005,1200,0.25,17842.84,12,12.2,28.98,28.92
10/5/2005,1215,0.18,17692.01,10.4,10.55,28.93,28.88
10/5/2005,1230,0.11,17541.18,8.8,8.9,28.88,28.84
10/5/2005,1245,0.075,16658.18,8.2,8.25,28.87,28.83
10/5/2005,1260,0.04,15775.17,7.6,7.6,28.86,28.82
10/5/2005,1275,-0.01,16745.5,7.45,7.45,28.825,28.79
10/5/2005,1290,-0.06,17715.83,7.3,7.3,28.79,28.76
10/5/2005,1305,-0.09,17281.52,6.8,6.85,28.76,28.73
10/5/2005,1320,-0.12,16847.2,6.3,6.4,28.73,28.7
10/5/2005,1335,-0.145,16981.48,5.9,6.05,28.705,28.675
10/5/2005,1350,-0.17,17115.76,5.5,5.7,28.68,28.65
10/5/2005,1365,-0.175,16337.08,5.2,5.4,28.675,28.65
10/5/2005,1380,-0.18,15558.41,4.9,5.1,28.67,28.65
10/5/2005,1395,-0.045,12981.51,4.65,4.8,28.66,28.635
10/5/2005,1410,0.09,10404.61,4.4,4.5,28.65,28.62
10/5/2005,1425,0.255,5860.952,4.3,4.4,28.685,28.65
10/5/2005,1440,0.42,1317.294,4.2,4.3,28.72,28.68
10/6/2005,15,0.53,-3266.701,4.2,4.25,28.7,28.655
10/6/2005,30,0.64,-7850.695,4.2,4.2,28.68,28.63
10/6/2005,45,0.735,-12395.88,4.45,4.5,28.665,28.62
10/6/2005,60,0.83,-16941.07,4.7,4.8,28.65,28.61
10/6/2005,75,0.915,-17864.79,5.1,5.15,28.66,28.625
10/6/2005,90,1,-18788.51,5.5,5.5,28.67,28.64
10/6/2005,105,1.12,-19406.39,6.35,6.3,28.67,28.64
10/6/2005,120,1.24,-20024.27,7.2,7.1,28.67,28.64
10/6/2005,135,1.305,-21445.04,9.45,9.35,28.71,28.675
10/6/2005,150,1.37,-22865.8,11.7,11.6,28.75,28.71
10/6/2005,165,1.45,-22812.7,12,11.9,28.715,28.68
10/6/2005,180,1.53,-22759.6,12.3,12.2,28.68,28.65
10/6/2005,195,1.52,-21656.95,13.8,13.7,28.65,28.615
10/6/2005,210,1.51,-20554.29,15.3,15.2,28.62,28.58
10/6/2005,225,1.48,-18886.39,16.55,16.45,28.575,28.535
10/6/2005,240,1.45,-17218.5,17.8,17.7,28.53,28.49
10/6/2005,255,1.375,-14449.38,18.35,18.05,28.495,28.455
10/6/2005,270,1.3,-11680.27,18.9,18.4,28.46,28.42
10/6/2005,285,1.205,-8009.167,18.95,18.5,28.44,28.4
10/6/2005,300,1.11,-4338.063,19,18.6,28.42,28.38
10/6/2005,315,0.975,1036.733,19.25,18.65,28.41,28.365
10/6/2005,330,0.84,6411.529,19.5,18.7,28.4,28.35
10/6/2005,345,0.725,10247.77,15.15,17.2,28.225,28.275
10/6/2005,360,0.61,14084.01,10.8,15.7,28.05,28.2
10/6/2005,375,0.54,15134.54,10.55,13.1,28.05,28.11
10/6/2005,390,0.47,16185.06,10.3,10.5,28.05,28.02
10/6/2005,405,0.365,18000.86,10,10.1,28.145,28.11
10/6/2005,420,0.26,19816.65,9.7,9.7,28.24,28.2
10/6/2005,435,0.21,18628.63,9.45,9.45,28.23,28.2
10/6/2005,450,0.16,17440.62,9.2,9.2,28.22,28.2
10/6/2005,465,0.105,16833.33,8.85,8.85,28.23,28.205
10/6/2005,480,0.05,16226.05,8.5,8.5,28.24,28.21
10/6/2005,495,-0.004999999,17230.71,8.3,8.3,28.2,28.16
10/6/2005,510,-0.06,18235.37,8.1,8.1,28.16,28.11
10/6/2005,525,-0.095,18394.4,7.8,7.75,28.19,28.145
10/6/2005,540,-0.13,18553.43,7.5,7.4,28.22,28.18
10/6/2005,555,-0.175,18394.21,7.1,7.1,28.225,28.2
10/6/2005,570,-0.22,18234.98,6.7,6.8,28.23,28.22
10/6/2005,585,-0.255,18814.36,6.4,6.5,28.215,28.205
10/6/2005,600,-0.29,19393.73,6.1,6.2,28.2,28.19
10/6/2005,615,-0.33,19661.04,5.8,5.9,28.18,28.175
10/6/2005,630,-0.37,19928.36,5.5,5.6,28.16,28.16
10/6/2005,645,-0.385,19859.34,5.05,5.15,28.165,28.185
10/6/2005,660,-0.4,19790.33,4.6,4.7,28.17,28.21
10/6/2005,675,-0.425,19452.82,4.35,4.45,28.17,28.175
10/6/2005,690,-0.45,19115.32,4.1,4.2,28.17,28.14
10/6/2005,705,-0.45,18655.41,4,4.05,28.2,28.19
10/6/2005,720,-0.45,18195.5,3.9,3.9,28.23,28.24
10/6/2005,735,-0.4,17856.41,3.7,3.75,28.38,28.365
10/6/2005,750,-0.35,17517.32,3.5,3.6,28.53,28.49
10/6/2005,765,-0.185,14302.33,3.3,3.4,28.585,28.57
10/6/2005,780,-0.02,11087.34,3.1,3.2,28.64,28.65
10/6/2005,795,0.155,6645.104,3.05,3.1,28.685,28.68
10/6/2005,810,0.33,2202.869,3,3,28.73,28.71
10/6/2005,825,0.47,-3822.684,2.95,2.95,28.835,28.79
10/6/2005,840,0.61,-9848.236,2.9,2.9,28.94,28.87
10/6/2005,855,0.675,-12868.28,3,3.05,28.96,28.91
10/6/2005,870,0.74,-15888.33,3.1,3.2,28.98,28.95
10/6/2005,885,0.815,-16222,3.2,3.3,29.045,29.015
10/6/2005,900,0.89,-16555.66,3.3,3.4,29.11,29.08
10/6/2005,915,0.96,-16935.57,3.5,3.6,29.105,29.075
10/6/2005,930,1.03,-17315.49,3.7,3.8,29.1,29.07
10/6/2005,945,1.085,-17632.21,4.25,4.4,29.205,29.185
10/6/2005,960,1.14,-17948.94,4.8,5,29.31,29.3
10/6/2005,975,1.155,-17682.57,5.15,5.3,29.425,29.405
10/6/2005,990,1.17,-17416.2,5.5,5.6,29.54,29.51
10/6/2005,1005,1.175,-16414.29,5.85,6,29.48,29.445
10/6/2005,1020,1.18,-15412.38,6.2,6.4,29.42,29.38
10/6/2005,1035,1.16,-13807.34,6.7,7,29.325,29.29
10/6/2005,1050,1.14,-12202.3,7.2,7.6,29.23,29.2
10/6/2005,1065,1.075,-9863.883,7.6,8,29.275,29.245
10/6/2005,1080,1.01,-7525.467,8,8.4,29.32,29.29
10/6/2005,1095,0.9,-3455.694,8.4,8.6,29.35,29.32
10/6/2005,1110,0.79,614.0788,8.8,8.8,29.38,29.35
10/6/2005,1125,0.66,5935.66,8.950001,9,29.365,29.34
10/6/2005,1140,0.53,11257.24,9.1,9.2,29.35,29.33
10/6/2005,1155,0.475,14499.35,7.05,7.15,29.175,29.15
10/6/2005,1170,0.42,17741.46,5,5.1,29,28.97
10/6/2005,1185,0.35,16923.29,5,5.1,29.035,29
10/6/2005,1200,0.28,16105.11,5,5.1,29.07,29.03
10/6/2005,1215,0.22,16817,5.05,5.15,29.07,29.035
10/6/2005,1230,0.16,17528.88,5.1,5.2,29.07,29.04
10/6/2005,1245,0.115,17110.54,4.7,4.8,28.985,28.96
10/6/2005,1260,0.07,16692.2,4.3,4.4,28.9,28.88
10/6/2005,1275,0.03,17590.83,4.35,4.35,28.93,28.905
10/6/2005,1290,-0.01,18489.46,4.4,4.3,28.96,28.93
10/6/2005,1305,-0.04,18743.71,4.1,4.1,28.915,28.895
10/6/2005,1320,-0.07,18997.95,3.8,3.9,28.87,28.86
10/6/2005,1335,-0.09999999,18732.66,3.7,3.8,28.86,28.855
10/6/2005,1350,-0.13,18467.37,3.6,3.7,28.85,28.85
10/6/2005,1365,-0.155,18340.86,3.5,3.55,28.825,28.83
10/6/2005,1380,-0.18,18214.34,3.4,3.4,28.8,28.81
10/6/2005,1395,-0.15,17616.9,3.2,3.2,28.8,28.805
10/6/2005,1410,-0.12,17019.46,3,3,28.8,28.8
10/6/2005,1425,0.02500001,14013.17,2.9,2.9,28.805,28.785
10/6/2005,1440,0.17,11006.87,2.8,2.8,28.81,28.77
10/7/2005,15,0.32,6346.106,2.65,2.65,28.865,28.825
10/7/2005,30,0.47,1685.343,2.5,2.5,28.92,28.88
10/7/2005,45,0.6,-2788.116,2.3,2.35,28.91,28.86
10/7/2005,60,0.73,-7261.575,2.1,2.2,28.9,28.84
10/7/2005,75,0.79,-10525.06,2.1,2.25,28.87,28.825
10/7/2005,90,0.85,-13788.54,2.1,2.3,28.84,28.81
10/7/2005,105,0.935,-15782.12,2.25,2.4,28.835,28.8
10/7/2005,120,1.02,-17775.7,2.4,2.5,28.83,28.79
10/7/2005,135,1.105,-18234.98,2.6,2.7,28.825,28.785
10/7/2005,150,1.19,-18694.27,2.8,2.9,28.82,28.78
10/7/2005,165,1.25,-19221.02,3.5,3.65,28.815,28.78
10/7/2005,180,1.31,-19747.76,4.2,4.4,28.81,28.78
10/7/2005,195,1.37,-20576.86,4.95,5.05,28.835,28.805
10/7/2005,210,1.43,-21405.96,5.7,5.7,28.86,28.83
10/7/2005,225,1.47,-21670.52,6.75,7.1,28.85,28.815
10/7/2005,240,1.51,-21935.08,7.8,8.5,28.84,28.8
10/7/2005,255,1.535,-21284.83,10.2,10.6,28.82,28.78
10/7/2005,270,1.56,-20634.58,12.6,12.7,28.8,28.76
10/7/2005,285,1.505,-17895.8,13.55,13.7,28.775,28.73
10/7/2005,300,1.45,-15157.02,14.5,14.7,28.75,28.7
10/7/2005,315,1.395,-13291.21,14.95,15.05,28.735,28.69
10/7/2005,330,1.34,-11425.41,15.4,15.4,28.72,28.68
10/7/2005,345,1.245,-7217.752,15.5,15.45,28.7,28.66
10/7/2005,360,1.15,-3010.093,15.6,15.5,28.68,28.64
10/7/2005,375,0.985,3048.46,15.6,15.6,28.64,28.625
10/7/2005,390,0.82,9107.014,15.6,15.7,28.6,28.61
10/7/2005,405,0.715,15217.45,11.2,12.05,28.405,28.455
10/7/2005,420,0.61,21327.88,6.8,8.4,28.21,28.3
10/7/2005,435,0.55,20948.68,7.1,8,28.24,28.28
10/7/2005,450,0.49,20569.48,7.4,7.6,28.27,28.26
10/7/2005,465,0.405,20467.61,6.7,6.85,28.295,28.28
10/7/2005,480,0.32,20365.73,6,6.1,28.32,28.3
10/7/2005,495,0.275,19044.62,5.9,5.9,28.355,28.335
10/7/2005,510,0.23,17723.5,5.8,5.7,28.39,28.37
10/7/2005,525,0.175,18255.65,5.45,5.45,28.395,28.375
10/7/2005,540,0.12,18787.8,5.1,5.2,28.4,28.38
10/7/2005,555,0.065,18654.82,4.95,5.05,28.41,28.4
10/7/2005,570,0.01,18521.83,4.8,4.9,28.42,28.42
10/7/2005,585,-0.035,19399.8,4.7,4.75,28.415,28.415
10/7/2005,600,-0.08,20277.78,4.6,4.6,28.41,28.41
10/7/2005,615,-0.12,20721.31,4.5,4.5,28.405,28.395
10/7/2005,630,-0.16,21164.85,4.4,4.4,28.4,28.38
10/7/2005,645,-0.195,20630.03,4.15,4.2,28.44,28.435
10/7/2005,660,-0.23,20095.21,3.9,4,28.48,28.49
10/7/2005,675,-0.25,20526.79,3.65,3.7,28.52,28.51
10/7/2005,690,-0.27,20958.36,3.4,3.4,28.56,28.53
10/7/2005,705,-0.295,19980.72,3.2,3.25,28.58,28.555
10/7/2005,720,-0.32,19003.09,3,3.1,28.6,28.58
10/7/2005,735,-0.335,19230.59,2.85,2.95,28.65,28.655
10/7/2005,750,-0.35,19458.09,2.7,2.8,28.7,28.73
10/7/2005,765,-0.3,17970.72,2.55,2.6,28.74,28.76
10/7/2005,780,-0.25,16483.35,2.4,2.4,28.78,28.79
10/7/2005,795,-0.125,15100.74,2.3,2.3,28.855,28.845
10/7/2005,810,0,13718.14,2.2,2.2,28.93,28.9
10/7/2005,825,0.16,9883.419,2.1,2.1,29.005,28.99
10/7/2005,840,0.32,6048.698,2,2,29.08,29.08
10/7/2005,855,0.44,2823.343,1.85,1.85,29.16,29.14
10/7/2005,870,0.56,-402.0124,1.7,1.7,29.24,29.2
10/7/2005,885,0.65,-6430.301,1.65,1.65,29.395,29.35
10/7/2005,900,0.74,-12458.59,1.6,1.6,29.55,29.5
10/7/2005,915,0.82,-13997.31,1.7,1.75,29.52,29.48
10/7/2005,930,0.9,-15536.03,1.8,1.9,29.49,29.46
10/7/2005,945,0.965,-16283.37,1.85,1.95,29.49,29.455
10/7/2005,960,1.03,-17030.7,1.9,2,29.49,29.45
10/7/2005,975,1.1,-17799.5,2.1,2.25,29.53,29.505
10/7/2005,990,1.17,-18568.3,2.3,2.5,29.57,29.56
10/7/2005,1005,1.215,-19263.91,2.8,2.95,29.755,29.73
10/7/2005,1020,1.26,-19959.52,3.3,3.4,29.94,29.9
10/7/2005,1035,1.275,-19159.44,3.55,3.6,29.965,29.925
10/7/2005,1050,1.29,-18359.36,3.8,3.8,29.99,29.95
10/7/2005,1065,1.265,-16102.29,4,4.15,29.965,29.92
10/7/2005,1080,1.24,-13845.21,4.2,4.5,29.94,29.89
10/7/2005,1095,1.18,-11436.16,4.35,5.05,29.895,29.855
10/7/2005,1110,1.12,-9027.104,4.5,5.6,29.85,29.82
10/7/2005,1125,1.04,-6184.397,4.8,5.8,29.885,29.855
10/7/2005,1140,0.96,-3341.692,5.1,6,29.92,29.89
10/7/2005,1155,0.86,1049.531,5.6,6.05,29.915,29.885
10/7/2005,1170,0.76,5440.754,6.1,6.1,29.91,29.88
10/7/2005,1185,0.66,9961.077,4.85,5,29.65,29.625
10/7/2005,1200,0.56,14481.4,3.6,3.9,29.39,29.37
10/7/2005,1215,0.51,14602.05,3.4,3.6,29.375,29.36
10/7/2005,1230,0.46,14722.71,3.2,3.3,29.36,29.35
10/7/2005,1245,0.395,15403.5,3.05,3.15,29.295,29.28
10/7/2005,1260,0.33,16084.29,2.9,3,29.23,29.21
10/7/2005,1275,0.28,17037.09,3,3,29.29,29.27
10/7/2005,1290,0.23,17989.89,3.1,3,29.35,29.33
10/7/2005,1305,0.2,17943.62,3.05,3,29.3,29.28
10/7/2005,1320,0.17,17897.36,3,3,29.25,29.23
10/7/2005,1335,0.14,18334.45,2.9,2.95,29.21,29.195
10/7/2005,1350,0.11,18771.54,2.8,2.9,29.17,29.16
10/7/2005,1365,0.075,18277.88,2.6,2.65,29.145,29.145
10/7/2005,1380,0.04,17784.22,2.4,2.4,29.12,29.13
10/7/2005,1395,0.06,17376.95,2.35,2.35,29.115,29.115
10/7/2005,1410,0.08,16969.67,2.3,2.3,29.11,29.1
10/7/2005,1425,0.13,15540.29,2.25,2.25,29.09,29.065
10/7/2005,1440,0.18,14110.91,2.2,2.2,29.07,29.03
10/8/2005,15,0.285,11943.11,2.15,2.15,29.05,29
10/8/2005,30,0.39,9775.302,2.1,2.1,29.03,28.97
10/8/2005,45,0.505,6658.714,2.05,2.05,29.045,28.995
10/8/2005,60,0.62,3542.126,2,2,29.06,29.02
10/8/2005,75,0.735,-1802.42,1.8,1.8,29.06,29.02
10/8/2005,90,0.85,-7146.967,1.6,1.6,29.06,29.02
10/8/2005,105,0.91,-10819.29,1.65,1.65,29.02,28.985
10/8/2005,120,0.97,-14491.61,1.7,1.7,28.98,28.95
10/8/2005,135,1.03,-15564.13,1.75,1.75,28.99,28.96
10/8/2005,150,1.09,-16636.66,1.8,1.8,29,28.97
10/8/2005,165,1.165,-17751.18,1.85,1.85,29.005,28.975
10/8/2005,180,1.24,-18865.69,1.9,1.9,29.01,28.98
10/8/2005,195,1.285,-19857.22,2.2,2.2,28.995,28.96
10/8/2005,210,1.33,-20848.75,2.5,2.5,28.98,28.94
10/8/2005,225,1.38,-20686.3,3,3,28.995,28.96
10/8/2005,240,1.43,-20523.86,3.5,3.5,29.01,28.98
10/8/2005,255,1.465,-20284.67,4.1,3.95,29.035,29.005
10/8/2005,270,1.5,-20045.48,4.7,4.4,29.06,29.03
10/8/2005,285,1.525,-19589.97,5.75,5.1,29.09,29.05
10/8/2005,300,1.55,-19134.47,6.8,5.8,29.12,29.07
10/8/2005,315,1.53,-17773.2,8,6.9,29.04,29
10/8/2005,330,1.51,-16411.92,9.2,8,28.96,28.93
10/8/2005,345,1.465,-14395.55,9.5,8.25,28.91,28.875
10/8/2005,360,1.42,-12379.18,9.8,8.5,28.86,28.82
10/8/2005,375,1.315,-8568.743,10.35,8.85,28.86,28.82
10/8/2005,390,1.21,-4758.307,10.9,9.2,28.86,28.82
10/8/2005,405,1.09,10.75049,11.25,9.45,28.855,28.82
10/8/2005,420,0.97,4779.808,11.6,9.7,28.85,28.82
10/8/2005,435,0.855,9369.779,9.65,8.9,28.75,28.69
10/8/2005,450,0.74,13959.75,7.7,8.1,28.65,28.56
10/8/2005,465,0.66,17388.28,6.85,7.15,28.615,28.56
10/8/2005,480,0.58,20816.8,6,6.2,28.58,28.56
10/8/2005,495,0.495,19902.81,5.95,6,28.61,28.585
10/8/2005,510,0.41,18988.82,5.9,5.8,28.64,28.61
10/8/2005,525,0.355,18855.98,5,4.9,28.555,28.545
10/8/2005,540,0.3,18723.15,4.1,4,28.47,28.48
10/8/2005,555,0.235,18840.29,3.85,3.75,28.525,28.525
10/8/2005,570,0.17,18957.44,3.6,3.5,28.58,28.57
10/8/2005,585,0.125,19453.68,3.5,3.5,28.69,28.66
10/8/2005,600,0.08,19949.92,3.4,3.5,28.8,28.75
10/8/2005,615,0.04,20272.32,3.35,3.4,28.81,28.775
10/8/2005,630,0,20594.73,3.3,3.3,28.82,28.8
10/8/2005,645,-0.04,20782,3.15,3.15,28.84,28.825
10/8/2005,660,-0.08,20969.27,3,3,28.86,28.85
10/8/2005,675,-0.12,21238.71,2.9,2.9,28.89,28.875
10/8/2005,690,-0.16,21508.16,2.8,2.8,28.92,28.9
10/8/2005,705,-0.19,21365.56,2.65,2.65,28.96,28.95
10/8/2005,720,-0.22,21222.96,2.5,2.5,29,29
10/8/2005,735,-0.245,21090.66,2.35,2.35,29.055,29.055
10/8/2005,750,-0.27,20958.36,2.2,2.2,29.11,29.11
10/8/2005,765,-0.275,20566.86,2.1,2.05,29.195,29.175
10/8/2005,780,-0.28,20175.37,2,1.9,29.28,29.24
10/8/2005,795,-0.275,20014.43,1.9,1.85,29.335,29.295
10/8/2005,810,-0.27,19853.49,1.8,1.8,29.39,29.35
10/8/2005,825,-0.22,18699,1.75,1.75,29.47,29.435
10/8/2005,840,-0.17,17544.52,1.7,1.7,29.55,29.52
10/8/2005,855,-0.03999999,15115.06,1.65,1.6,29.605,29.57
10/8/2005,870,0.09,12685.61,1.6,1.5,29.66,29.62
10/8/2005,885,0.185,9713.57,1.5,1.45,29.735,29.7
10/8/2005,900,0.28,6741.531,1.4,1.4,29.81,29.78
10/8/2005,915,0.38,4395.543,1.35,1.4,29.885,29.845
10/8/2005,930,0.48,2049.556,1.3,1.4,29.96,29.91
10/8/2005,945,0.555,-187.749,1.25,1.3,30.03,30
10/8/2005,960,0.63,-2425.054,1.2,1.2,30.1,30.09
10/8/2005,975,0.69,-6009.016,1.15,1.15,30.145,30.115
10/8/2005,990,0.75,-9592.979,1.1,1.1,30.19,30.14
10/8/2005,1005,0.815,-10816.94,1.15,1.15,30.155,30.11
10/8/2005,1020,0.88,-12040.9,1.2,1.2,30.12,30.08
10/8/2005,1035,0.93,-12893.99,1.2,1.2,30.085,30.05
10/8/2005,1050,0.98,-13747.07,1.2,1.2,30.05,30.02
10/8/2005,1065,1.005,-13252.96,1.25,1.25,30.025,29.99
10/8/2005,1080,1.03,-12758.85,1.3,1.3,30,29.96
10/8/2005,1095,1.045,-12774.38,1.35,1.45,30.035,30
10/8/2005,1110,1.06,-12789.91,1.4,1.6,30.07,30.04
10/8/2005,1125,1.035,-11389.78,1.6,1.75,30.155,30.13
10/8/2005,1140,1.01,-9989.642,1.8,1.9,30.24,30.22
10/8/2005,1155,0.95,-7078.453,1.85,1.95,30.24,30.22
10/8/2005,1170,0.89,-4167.264,1.9,2,30.24,30.22
10/8/2005,1185,0.8,348.0654,1.85,1.95,30.175,30.145
10/8/2005,1200,0.71,4863.395,1.8,1.9,30.11,30.07
10/8/2005,1215,0.64,7805.088,1.8,1.85,29.99,29.945
10/8/2005,1230,0.57,10746.78,1.8,1.8,29.87,29.82
10/8/2005,1245,0.51,12230.97,1.75,1.75,29.86,29.815
10/8/2005,1260,0.45,13715.16,1.7,1.7,29.85,29.81
10/8/2005,1275,0.41,14342.96,1.65,1.6,29.785,29.755
10/8/2005,1290,0.37,14970.77,1.6,1.5,29.72,29.7
10/8/2005,1305,0.335,15060.38,1.55,1.5,29.67,29.63
10/8/2005,1320,0.3,15149.99,1.5,1.5,29.62,29.56
10/8/2005,1335,0.265,15504.38,1.5,1.45,29.605,29.54
10/8/2005,1350,0.23,15858.78,1.5,1.4,29.59,29.52
10/8/2005,1365,0.195,15987.72,1.45,1.4,29.555,29.5
10/8/2005,1380,0.16,16116.67,1.4,1.4,29.52,29.48
10/8/2005,1395,0.155,15624.69,1.35,1.35,29.505,29.455
10/8/2005,1410,0.15,15132.71,1.3,1.3,29.49,29.43
10/8/2005,1425,0.145,15038.06,1.3,1.3,29.48,29.425
10/8/2005,1440,0.14,14943.42,1.3,1.3,29.47,29.42
10/9/2005,15,0.175,14368.1,1.3,1.25,29.455,29.405
10/9/2005,30,0.21,13792.78,1.3,1.2,29.44,29.39
10/9/2005,45,0.295,11734.94,1.25,1.2,29.425,29.375
10/9/2005,60,0.38,9677.097,1.2,1.2,29.41,29.36
10/9/2005,75,0.475,7059.109,1.15,1.15,29.43,29.385
10/9/2005,90,0.57,4441.122,1.1,1.1,29.45,29.41
10/9/2005,105,0.655,1321.283,1.05,1.1,29.5,29.455
10/9/2005,120,0.74,-1798.556,1,1.1,29.55,29.5
10/9/2005,135,0.8,-5926.818,1,1.05,29.535,29.475
10/9/2005,150,0.86,-10055.08,1,1,29.52,29.45
10/9/2005,165,0.915,-11848.24,1,1,29.485,29.435
10/9/2005,180,0.97,-13641.4,1,1,29.45,29.42
10/9/2005,195,1.03,-14709.77,1,1,29.46,29.43
10/9/2005,210,1.09,-15778.13,1,1,29.47,29.44
10/9/2005,225,1.14,-15986.08,1.05,1,29.45,29.415
10/9/2005,240,1.19,-16194.04,1.1,1,29.43,29.39
10/9/2005,255,1.22,-17344.14,1.25,1.2,29.305,29.265
10/9/2005,270,1.25,-18494.25,1.4,1.4,29.18,29.14
10/9/2005,285,1.29,-18310.12,1.45,1.45,29.13,29.09
10/9/2005,300,1.33,-18126,1.5,1.5,29.08,29.04
10/9/2005,315,1.335,-17062.68,1.55,1.55,29.075,29.035
10/9/2005,330,1.34,-15999.36,1.6,1.6,29.07,29.03
10/9/2005,345,1.33,-15306.55,1.75,1.75,29.065,29.03
10/9/2005,360,1.32,-14613.74,1.9,1.9,29.06,29.03
10/9/2005,375,1.28,-12298.52,2.2,2.45,29.08,29.04
10/9/2005,390,1.24,-9983.302,2.5,3,29.1,29.05
10/9/2005,405,1.17,-7111.199,2.85,3.25,29.055,29.01
10/9/2005,420,1.1,-4239.097,3.2,3.5,29.01,28.97
10/9/2005,435,1.015,-867.3557,3.45,3.65,28.995,28.955
10/9/2005,450,0.93,2504.386,3.7,3.8,28.98,28.94
10/9/2005,465,0.83,7300.078,3.65,3.75,28.955,28.94
10/9/2005,480,0.73,12095.77,3.6,3.7,28.93,28.94
10/9/2005,495,0.64,14924.65,2.85,2.95,28.84,28.88
10/9/2005,510,0.55,17753.54,2.1,2.2,28.75,28.82
10/9/2005,525,0.49,17574.34,1.95,2,28.775,28.805
10/9/2005,540,0.43,17395.15,1.8,1.8,28.8,28.79
10/9/2005,555,0.35,17456.07,1.75,1.75,28.82,28.81
10/9/2005,570,0.27,17516.98,1.7,1.7,28.84,28.83
10/9/2005,585,0.21,17824.03,1.65,1.65,28.86,28.82
10/9/2005,600,0.15,18131.08,1.6,1.6,28.88,28.81
10/9/2005,615,0.08500001,18726.93,1.5,1.5,28.9,28.85
10/9/2005,630,0.02,19322.79,1.4,1.4,28.92,28.89
10/9/2005,645,-0.009999998,19792.63,1.35,1.35,28.98,28.925
10/9/2005,660,-0.04,20262.47,1.3,1.3,29.04,28.96
10/9/2005,675,-0.09,20044.59,1.25,1.25,29.09,29.04
10/9/2005,690,-0.14,19826.71,1.2,1.2,29.14,29.12
10/9/2005,705,-0.17,19987.86,1.2,1.2,29.205,29.18
10/9/2005,720,-0.2,20149.01,1.2,1.2,29.27,29.24
10/9/2005,735,-0.225,20402.18,1.2,1.2,29.315,29.28
10/9/2005,750,-0.25,20655.34,1.2,1.2,29.36,29.32
10/9/2005,765,-0.265,20160.61,1.15,1.15,29.39,29.345
10/9/2005,780,-0.28,19665.88,1.1,1.1,29.42,29.37
10/9/2005,795,-0.32,19890.43,1.1,1.05,29.455,29.415
10/9/2005,810,-0.36,20114.98,1.1,1,29.49,29.46
10/9/2005,825,-0.365,19853.21,1.05,1,29.54,29.51
10/9/2005,840,-0.37,19591.44,1,1,29.59,29.56
10/9/2005,855,-0.36,19187.24,1,1,29.625,29.595
10/9/2005,870,-0.35,18783.04,1,1,29.66,29.63
10/9/2005,885,-0.32,17900.65,1,1,29.7,29.665
10/9/2005,900,-0.29,17018.27,1,1,29.74,29.7
10/9/2005,915,-0.2,15474.64,0.95,0.95,29.775,29.735
10/9/2005,930,-0.11,13931.01,0.9,0.9,29.81,29.77
10/9/2005,945,-0.035,11970.54,0.85,0.9,29.845,29.805
10/9/2005,960,0.04,10010.07,0.8,0.9,29.88,29.84
10/9/2005,975,0.11,8965.938,0.8,0.85,29.935,29.9
10/9/2005,990,0.18,7921.806,0.8,0.8,29.99,29.96
10/9/2005,1005,0.24,6533.461,0.75,0.75,30.025,29.99
10/9/2005,1020,0.3,5145.115,0.7,0.7,30.06,30.02
10/9/2005,1035,0.375,3232.871,0.7,0.7,30.07,30.03
10/9/2005,1050,0.45,1320.627,0.7,0.7,30.08,30.04
10/9/2005,1065,0.525,-2152.467,0.7,0.7,30.07,30.03
10/9/2005,1080,0.6,-5625.561,0.7,0.7,30.06,30.02
10/9/2005,1095,0.62,-7473.532,0.7,0.7,30.01,29.955
10/9/2005,1110,0.64,-9321.504,0.7,0.7,29.96,29.89
10/9/2005,1125,0.65,-8500.6,0.7,0.7,29.955,29.895
10/9/2005,1140,0.66,-7679.695,0.7,0.7,29.95,29.9
10/9/2005,1155,0.6900001,-7097.448,0.7,0.7,29.93,29.875
10/9/2005,1170,0.72,-6515.201,0.7,0.7,29.91,29.85
10/9/2005,1185,0.6900001,-5025.657,0.7,0.7,29.89,29.835
10/9/2005,1200,0.66,-3536.112,0.7,0.7,29.87,29.82
10/9/2005,1215,0.575,664.6025,0.7,0.7,29.855,29.81
10/9/2005,1230,0.49,4865.317,0.7,0.7,29.84,29.8
10/9/2005,1245,0.435,7720.898,0.75,0.75,29.8,29.75
10/9/2005,1260,0.38,10576.48,0.8,0.8,29.76,29.7
10/9/2005,1275,0.345,11349.79,0.8,0.8,29.74,29.675
10/9/2005,1290,0.31,12123.11,0.8,0.8,29.72,29.65
10/9/2005,1305,0.255,12952.02,0.8,0.8,29.68,29.625
10/9/2005,1320,0.2,13780.93,0.8,0.8,29.64,29.6
10/9/2005,1335,0.155,14254.93,0.8,0.8,29.625,29.58
10/9/2005,1350,0.11,14728.93,0.8,0.8,29.61,29.56
10/9/2005,1365,0.09,14747.2,0.8,0.8,29.6,29.55
10/9/2005,1380,0.07,14765.47,0.8,0.8,29.59,29.54
10/9/2005,1395,0.04,15119.02,0.75,0.75,29.58,29.545
10/9/2005,1410,0.01,15472.57,0.7,0.7,29.57,29.55
10/9/2005,1425,-0.02,15432.01,0.7,0.7,29.56,29.52
10/9/2005,1440,-0.05,15391.45,0.7,0.7,29.55,29.49
10/10/2005,15,-0.055,15514.58,0.7,0.7,29.54,29.485
10/10/2005,30,-0.06,15637.7,0.7,0.7,29.53,29.48
10/10/2005,45,-0.065,15328.03,0.7,0.7,29.52,29.49
10/10/2005,60,-0.07,15018.36,0.7,0.7,29.51,29.5
10/10/2005,75,-0.05,14567.29,0.7,0.7,29.505,29.475
10/10/2005,90,-0.03,14116.23,0.7,0.7,29.5,29.45
10/10/2005,105,-1.86E-09,13018.8,0.7,0.7,29.49,29.44
10/10/2005,120,0.03,11921.37,0.7,0.7,29.48,29.43
10/10/2005,135,0.08,11004.98,0.65,0.65,29.475,29.43
10/10/2005,150,0.13,10088.58,0.6,0.6,29.47,29.43
10/10/2005,165,0.195,8186.739,0.6,0.6,29.455,29.415
10/10/2005,180,0.26,6284.899,0.6,0.6,29.44,29.4
10/10/2005,195,0.34,4568.159,0.6,0.6,29.45,29.415
10/10/2005,210,0.42,2851.419,0.6,0.6,29.46,29.43
10/10/2005,225,0.5,-833.5608,0.5,0.55,29.47,29.425
10/10/2005,240,0.58,-4518.541,0.4,0.5,29.48,29.42
10/10/2005,255,0.63,-7765.75,0.4,0.5,29.415,29.365
10/10/2005,270,0.68,-11012.96,0.4,0.5,29.35,29.31
10/10/2005,285,0.72,-11328.3,0.45,0.5,29.36,29.315
10/10/2005,300,0.76,-11643.64,0.5,0.5,29.37,29.32
10/10/2005,315,0.8,-12056.15,0.5,0.5,29.36,29.31
10/10/2005,330,0.84,-12468.66,0.5,0.5,29.35,29.3
10/10/2005,345,0.875,-12692.64,0.5,0.5,29.35,29.305
10/10/2005,360,0.91,-12916.62,0.5,0.5,29.35,29.31
10/10/2005,375,0.925,-12602.67,0.5,0.55,29.32,29.285
10/10/2005,390,0.94,-12288.72,0.5,0.6,29.29,29.26
10/10/2005,405,0.935,-11954.13,0.55,0.65,29.23,29.195
10/10/2005,420,0.93,-11619.55,0.6,0.7,29.17,29.13
10/10/2005,435,0.905,-9860.959,0.6,0.7,29.125,29.09
10/10/2005,450,0.88,-8102.369,0.6,0.7,29.08,29.05
10/10/2005,465,0.81,-5182.202,0.6,0.7,29.09,29.05
10/10/2005,480,0.74,-2262.036,0.6,0.7,29.1,29.05
10/10/2005,495,0.66,1503,0.6,0.65,29.185,29.145
10/10/2005,510,0.58,5268.036,0.6,0.6,29.27,29.24
10/10/2005,525,0.5,8752.344,0.65,0.65,29.17,29.13
10/10/2005,540,0.42,12236.65,0.7,0.7,29.07,29.02
10/10/2005,555,0.335,13127.35,0.65,0.65,29.115,29.06
10/10/2005,570,0.25,14018.05,0.6,0.6,29.16,29.1
10/10/2005,585,0.195,14789.12,0.6,0.6,29.16,29.105
10/10/2005,600,0.14,15560.2,0.6,0.6,29.16,29.11
10/10/2005,615,0.075,16082.68,0.6,0.6,29.185,29.14
10/10/2005,630,0.01,16605.15,0.6,0.6,29.21,29.17
10/10/2005,645,-0.04,17266.67,0.6,0.6,29.235,29.195
10/10/2005,660,-0.09,17928.19,0.6,0.6,29.26,29.22
10/10/2005,675,-0.14,17677.98,0.6,0.6,29.29,29.26
10/10/2005,690,-0.19,17427.77,0.6,0.6,29.32,29.3
10/10/2005,705,-0.225,17841.39,0.6,0.6,29.39,29.365
10/10/2005,720,-0.26,18255.01,0.6,0.6,29.46,29.43
10/10/2005,735,-0.3,18611.96,0.6,0.6,29.525,29.5
10/10/2005,750,-0.34,18968.9,0.6,0.6,29.59,29.57
10/10/2005,765,-0.365,18715.96,0.6,0.6,29.645,29.615
10/10/2005,780,-0.39,18463.03,0.6,0.6,29.7,29.66
10/10/2005,795,-0.42,18538.31,0.6,0.6,29.755,29.715
10/10/2005,810,-0.45,18613.6,0.6,0.6,29.81,29.77
10/10/2005,825,-0.485,18637.59,0.6,0.6,29.83,29.79
10/10/2005,840,-0.52,18661.59,0.6,0.6,29.85,29.81
10/10/2005,855,-0.54,18586.12,0.6,0.6,29.91,29.865
10/10/2005,870,-0.56,18510.66,0.6,0.6,29.97,29.92
10/10/2005,885,-0.56,18220.91,0.6,0.6,30.025,29.98
10/10/2005,900,-0.56,17931.16,0.6,0.6,30.08,30.04
10/10/2005,915,-0.585,17725.28,0.6,0.6,30.12,30.08
10/10/2005,930,-0.61,17519.39,0.6,0.6,30.16,30.12
10/10/2005,945,-0.565,16927.24,0.6,0.6,30.185,30.145
10/10/2005,960,-0.52,16335.09,0.6,0.6,30.21,30.17
10/10/2005,975,-0.5,15656.08,0.6,0.6,30.225,30.19
10/10/2005,990,-0.48,14977.07,0.6,0.6,30.24,30.21
10/10/2005,1005,-0.415,13842.33,0.6,0.6,30.255,30.22
10/10/2005,1020,-0.35,12707.59,0.6,0.6,30.27,30.23
10/10/2005,1035,-0.275,11254.15,0.6,0.6,30.27,30.23
10/10/2005,1050,-0.2,9800.712,0.6,0.6,30.27,30.23
10/10/2005,1065,-0.12,8048.937,0.55,0.55,30.265,30.23
10/10/2005,1080,-0.04,6297.162,0.5,0.5,30.26,30.23
10/10/2005,1095,0.045,4451.379,0.5,0.5,30.255,30.225
10/10/2005,1110,0.13,2605.597,0.5,0.5,30.25,30.22
10/10/2005,1125,0.195,483.6484,0.45,0.45,30.255,30.22
10/10/2005,1140,0.26,-1638.3,0.4,0.4,30.26,30.22
10/10/2005,1155,0.31,-4877.598,0.4,0.4,30.23,30.18
10/10/2005,1170,0.36,-8116.895,0.4,0.4,30.2,30.14
10/10/2005,1185,0.41,-8694.586,0.4,0.4,30.19,30.115
10/10/2005,1200,0.46,-9272.276,0.4,0.4,30.18,30.09
10/10/2005,1215,0.495,-9345.099,0.4,0.4,30.16,30.085
10/10/2005,1230,0.53,-9417.921,0.4,0.4,30.14,30.08
10/10/2005,1245,0.55,-9342.371,0.4,0.4,30.11,30.05
10/10/2005,1260,0.57,-9266.822,0.4,0.4,30.08,30.02
10/10/2005,1275,0.565,-7893.277,0.4,0.4,30.07,30.01
10/10/2005,1290,0.56,-6519.733,0.4,0.4,30.06,30
10/10/2005,1305,0.52,-4094.425,0.4,0.4,30.045,29.995
10/10/2005,1320,0.48,-1669.118,0.4,0.4,30.03,29.99
10/10/2005,1335,0.435,1352.664,0.4,0.4,30.005,29.97
10/10/2005,1350,0.39,4374.446,0.4,0.4,29.98,29.95
10/10/2005,1365,0.325,6932.116,0.4,0.45,29.955,29.92
10/10/2005,1380,0.26,9489.787,0.4,0.5,29.93,29.89
10/10/2005,1395,0.18,11137.1,0.45,0.5,29.9,29.865
10/10/2005,1410,0.1,12784.42,0.5,0.5,29.87,29.84
10/10/2005,1425,0.075,12887.86,0.5,0.5,29.875,29.845
10/10/2005,1440,0.05,12991.29,0.5,0.5,29.88,29.85
10/11/2005,15,0.03,12968.67,0.5,0.5,29.87,29.83
10/11/2005,30,0.01,12946.04,0.5,0.5,29.86,29.81
10/11/2005,45,-0.015,13351.46,0.5,0.5,29.85,29.815
10/11/2005,60,-0.04,13756.89,0.5,0.5,29.84,29.82
10/11/2005,75,-0.065,13942.61,0.55,0.55,29.825,29.805
10/11/2005,90,-0.09,14128.33,0.6,0.6,29.81,29.79
10/11/2005,105,-0.1,13986.56,0.6,0.6,29.795,29.77
10/11/2005,120,-0.11,13844.8,0.6,0.6,29.78,29.75
10/11/2005,135,-0.12,13703.49,0.6,0.55,29.77,29.72
10/11/2005,150,-0.13,13562.18,0.6,0.5,29.76,29.69
10/11/2005,165,-0.13,13174.93,0.6,0.55,29.73,29.67
10/11/2005,180,-0.13,12787.68,0.6,0.6,29.7,29.65
10/11/2005,195,-0.12,12238.63,0.6,0.6,29.695,29.645
10/11/2005,210,-0.11,11689.59,0.6,0.6,29.69,29.64
10/11/2005,225,-0.085,11239.16,0.6,0.55,29.675,29.63
10/11/2005,240,-0.06,10788.73,0.6,0.5,29.66,29.62
10/11/2005,255,-0.009999998,9613.251,0.55,0.5,29.65,29.61
10/11/2005,270,0.04,8437.771,0.5,0.5,29.64,29.6
10/11/2005,285,0.095,7067.216,0.5,0.5,29.625,29.59
10/11/2005,300,0.15,5696.661,0.5,0.5,29.61,29.58
10/11/2005,315,0.195,4252.393,0.5,0.5,29.6,29.565
10/11/2005,330,0.24,2808.125,0.5,0.5,29.59,29.55
10/11/2005,345,0.3,937.0521,0.45,0.45,29.58,29.545
10/11/2005,360,0.36,-934.0209,0.4,0.4,29.57,29.54
10/11/2005,375,0.405,-3832.656,0.4,0.4,29.575,29.535
10/11/2005,390,0.45,-6731.292,0.4,0.4,29.58,29.53
10/11/2005,405,0.475,-7563.116,0.4,0.4,29.55,29.485
10/11/2005,420,0.5,-8394.939,0.4,0.4,29.52,29.44
10/11/2005,435,0.545,-9296.395,0.4,0.4,29.505,29.425
10/11/2005,450,0.59,-10197.85,0.4,0.4,29.49,29.41
10/11/2005,465,0.605,-9751.865,0.4,0.4,29.48,29.4
10/11/2005,480,0.62,-9305.881,0.4,0.4,29.47,29.39
10/11/2005,495,0.625,-8758.695,0.4,0.4,29.475,29.395
10/11/2005,510,0.63,-8211.511,0.4,0.4,29.48,29.4
10/11/2005,525,0.61,-6687.32,0.4,0.4,29.48,29.42
10/11/2005,540,0.59,-5163.129,0.4,0.4,29.48,29.44
10/11/2005,555,0.52,-2328.37,0.4,0.4,29.495,29.455
10/11/2005,570,0.45,506.3883,0.4,0.4,29.51,29.47
10/11/2005,585,0.37,4563.994,0.4,0.4,29.575,29.525
10/11/2005,600,0.29,8621.6,0.4,0.4,29.64,29.58
10/11/2005,615,0.225,10647.99,0.45,0.45,29.595,29.54
10/11/2005,630,0.16,12674.39,0.5,0.5,29.55,29.5
10/11/2005,645,0.08,13457.4,0.5,0.5,29.59,29.535
10/11/2005,660,0,14240.41,0.5,0.5,29.63,29.57
10/11/2005,675,-0.055,15034,0.5,0.5,29.69,29.635
10/11/2005,690,-0.11,15827.59,0.5,0.5,29.75,29.7
10/11/2005,705,-0.15,16156.88,0.5,0.5,29.765,29.715
10/11/2005,720,-0.19,16486.18,0.5,0.5,29.78,29.73
10/11/2005,735,-0.24,16794.64,0.5,0.5,29.815,29.77
10/11/2005,750,-0.29,17103.11,0.5,0.5,29.85,29.81
10/11/2005,765,-0.335,17454.82,0.5,0.5,29.925,29.885
10/11/2005,780,-0.38,17806.53,0.5,0.5,30,29.96
10/11/2005,795,-0.43,17767.77,0.5,0.5,30.05,30.01
10/11/2005,810,-0.48,17729.02,0.5,0.5,30.1,30.06
10/11/2005,825,-0.515,17838.3,0.5,0.55,30.12,30.08
10/11/2005,840,-0.55,17947.59,0.5,0.6,30.14,30.1
10/11/2005,855,-0.59,18087.51,0.55,0.55,30.19,30.16
10/11/2005,870,-0.63,18227.43,0.6,0.5,30.24,30.22
10/11/2005,885,-0.665,18086.88,0.55,0.5,30.275,30.25
10/11/2005,900,-0.7,17946.33,0.5,0.5,30.31,30.28
10/11/2005,915,-0.715,17758.35,0.55,0.5,30.365,30.33
10/11/2005,930,-0.73,17570.37,0.6,0.5,30.42,30.38
10/11/2005,945,-0.745,17545.84,0.55,0.5,30.435,30.395
10/11/2005,960,-0.76,17521.31,0.5,0.5,30.45,30.41
10/11/2005,975,-0.785,17359.1,0.5,0.5,30.41,30.375
10/11/2005,990,-0.81,17196.88,0.5,0.5,30.37,30.34
10/11/2005,1005,-0.82,17180.76,0.5,0.5,30.33,30.29
10/11/2005,1020,-0.83,17164.63,0.5,0.5,30.29,30.24
10/11/2005,1035,-0.825,16526.19,0.5,0.5,30.28,30.245
10/11/2005,1050,-0.82,15887.74,0.5,0.5,30.27,30.25
10/11/2005,1065,-0.785,15289.18,0.5,0.5,30.29,30.26
10/11/2005,1080,-0.75,14690.61,0.5,0.5,30.31,30.27
10/11/2005,1095,-0.645,13217.16,0.55,0.55,30.3,30.265
10/11/2005,1110,-0.54,11743.71,0.6,0.6,30.29,30.26
10/11/2005,1125,-0.395,9260.409,0.55,0.55,30.285,30.25
10/11/2005,1140,-0.25,6777.109,0.5,0.5,30.28,30.24
10/11/2005,1155,-0.21,8001.865,0.5,0.5,30.22,30.175
10/11/2005,1170,-0.17,9226.621,0.5,0.5,30.16,30.11
10/11/2005,1185,-0.09,9683.506,0.5,0.5,30.015,29.94
10/11/2005,1200,-0.01,10140.39,0.5,0.5,29.87,29.77
10/11/2005,1215,0,8450.396,0.45,0.45,29.86,29.78
10/11/2005,1230,0.01,6760.401,0.4,0.4,29.85,29.79
10/11/2005,1245,0.09,5747.58,0.4,0.4,29.815,29.765
10/11/2005,1260,0.17,4734.76,0.4,0.4,29.78,29.74
10/11/2005,1275,0.265,778.0457,0.35,0.35,29.87,29.845
10/11/2005,1290,0.36,-3178.669,0.3,0.3,29.96,29.95
10/11/2005,1305,0.41,-7538.404,0.3,0.3,29.865,29.795
10/11/2005,1320,0.46,-11898.14,0.3,0.3,29.77,29.64
10/11/2005,1335,0.495,-11659.91,0.3,0.35,29.78,29.66
10/11/2005,1350,0.53,-11421.68,0.3,0.4,29.79,29.68
10/11/2005,1365,0.545,-11162.13,0.3,0.4,29.84,29.72
10/11/2005,1380,0.56,-10902.58,0.3,0.4,29.89,29.76
10/11/2005,1395,0.545,-9249.451,0.3,0.4,29.88,29.78
10/11/2005,1410,0.53,-7596.322,0.3,0.4,29.87,29.8
10/11/2005,1425,0.47,-4176.984,0.3,0.4,29.87,29.815
10/11/2005,1440,0.41,-757.6473,0.3,0.4,29.87,29.83
10/12/2005,15,0.405,639.0739,0.35,0.4,29.85,29.815
10/12/2005,30,0.4,2035.795,0.4,0.4,29.83,29.8
10/12/2005,45,0.325,5847.682,0.4,0.4,29.805,29.77
10/12/2005,60,0.25,9659.569,0.4,0.4,29.78,29.74
10/12/2005,75,0.175,10343.93,0.4,0.4,29.695,29.655
10/12/2005,90,0.1,11028.29,0.4,0.4,29.61,29.57
10/12/2005,105,0.02,12683.58,0.4,0.45,29.535,29.49
10/12/2005,120,-0.06,14338.87,0.4,0.5,29.46,29.41
10/12/2005,135,-0.105,14539.86,0.45,0.5,29.37,29.295
10/12/2005,150,-0.15,14740.84,0.5,0.5,29.28,29.18
10/12/2005,165,-0.195,15193.37,0.5,0.5,29.24,29.15
10/12/2005,180,-0.24,15645.9,0.5,0.5,29.2,29.12
10/12/2005,195,-0.28,15843.83,0.55,0.5,29.13,29.08
10/12/2005,210,-0.32,16041.76,0.6,0.5,29.06,29.04
10/12/2005,225,-0.35,15914.31,0.6,0.55,29.02,28.99
10/12/2005,240,-0.38,15786.86,0.6,0.6,28.98,28.94
10/12/2005,255,-0.385,15317.29,0.6,0.6,28.94,28.9
10/12/2005,270,-0.39,14847.73,0.6,0.6,28.9,28.86
10/12/2005,285,-0.375,14446.37,0.6,0.6,28.9,28.84
10/12/2005,300,-0.36,14045.01,0.6,0.6,28.9,28.82
10/12/2005,315,-0.325,13453.11,0.6,0.6,28.855,28.8
10/12/2005,330,-0.29,12861.21,0.6,0.6,28.81,28.78
10/12/2005,345,-0.24,11763.32,0.55,0.55,28.82,28.78
10/12/2005,360,-0.19,10665.43,0.5,0.5,28.83,28.78
10/12/2005,375,-0.08,8457,0.5,0.5,28.865,28.81
10/12/2005,390,0.03,6248.571,0.5,0.5,28.9,28.84
10/12/2005,405,0.14,3328.744,0.45,0.45,29.005,28.95
10/12/2005,420,0.25,408.9183,0.4,0.4,29.11,29.06
10/12/2005,435,0.315,-3815.901,0.35,0.35,29.145,29.09
10/12/2005,450,0.38,-8040.72,0.3,0.3,29.18,29.12
10/12/2005,465,0.465,-10379.37,0.3,0.35,29.09,29.03
10/12/2005,480,0.55,-12718.02,0.3,0.4,29,28.94
10/12/2005,495,0.6,-13415.73,0.35,0.4,29,28.93
10/12/2005,510,0.65,-14113.45,0.4,0.4,29,28.92
10/12/2005,525,0.7,-14543.63,0.4,0.4,29.005,28.93
10/12/2005,540,0.75,-14973.81,0.4,0.4,29.01,28.94
10/12/2005,555,0.79,-14463.21,0.4,0.5,28.975,28.94
10/12/2005,570,0.83,-13952.61,0.4,0.6,28.94,28.94
10/12/2005,585,0.84,-13543.18,0.5,1,29.03,29.015
10/12/2005,600,0.85,-13133.74,0.6,1.4,29.12,29.09
10/12/2005,615,0.835,-12044.43,0.7,1.55,29.15,29.125
10/12/2005,630,0.82,-10955.11,0.8,1.7,29.18,29.16
10/12/2005,645,0.78,-8647.884,0.9,2.15,29.295,29.27
10/12/2005,660,0.74,-6340.657,1,2.6,29.41,29.38
10/12/2005,675,0.64,-3279.842,1.15,2.95,29.465,29.435
10/12/2005,690,0.54,-219.0259,1.3,3.3,29.52,29.49
10/12/2005,705,0.43,4480.761,1.75,3.2,29.455,29.435
10/12/2005,720,0.32,9180.548,2.2,3.1,29.39,29.38
10/12/2005,735,0.235,11274.75,1.6,2.05,29.545,29.51
10/12/2005,750,0.15,13368.96,1,1,29.7,29.64
10/12/2005,765,0.065,14791.5,1.2,1.2,29.645,29.61
10/12/2005,780,-0.02,16214.05,1.4,1.4,29.59,29.58
10/12/2005,795,-0.085,16723.05,1.3,1.3,29.63,29.61
10/12/2005,810,-0.15,17232.05,1.2,1.2,29.67,29.64
10/12/2005,825,-0.21,17140.43,1.1,1.1,29.705,29.67
10/12/2005,840,-0.27,17048.81,1,1,29.74,29.7
10/12/2005,855,-0.32,17941.1,0.85,0.85,29.765,29.715
10/12/2005,870,-0.37,18833.38,0.7,0.7,29.79,29.73
10/12/2005,885,-0.41,18932.54,0.7,0.7,29.82,29.77
10/12/2005,900,-0.45,19031.7,0.7,0.7,29.85,29.81
10/12/2005,915,-0.49,19004.15,0.7,0.7,29.91,29.87
10/12/2005,930,-0.53,18976.6,0.7,0.7,29.97,29.93
10/12/2005,945,-0.5599999,19048.43,0.7,0.7,29.99,29.955
10/12/2005,960,-0.59,19120.25,0.7,0.7,30.01,29.98
10/12/2005,975,-0.615,18994.16,0.7,0.65,30.06,30.025
10/12/2005,990,-0.64,18868.06,0.7,0.6,30.11,30.07
10/12/2005,1005,-0.665,18701.82,0.65,0.6,30.145,30.1
10/12/2005,1020,-0.69,18535.58,0.6,0.6,30.18,30.13
10/12/2005,1035,-0.715,18370.48,0.6,0.6,30.24,30.19
10/12/2005,1050,-0.74,18205.38,0.6,0.6,30.3,30.25
10/12/2005,1065,-0.76,18130.91,0.6,0.6,30.28,30.23
10/12/2005,1080,-0.78,18056.43,0.6,0.6,30.26,30.21
10/12/2005,1095,-0.79,17634.72,0.6,0.6,30.2,30.16
10/12/2005,1110,-0.8,17213.01,0.6,0.6,30.14,30.11
10/12/2005,1125,-0.775,16643.23,0.6,0.6,30.135,30.09
10/12/2005,1140,-0.75,16073.46,0.6,0.6,30.13,30.07
10/12/2005,1155,-0.665,14713.45,0.6,0.6,30.105,30.05
10/12/2005,1170,-0.58,13353.43,0.6,0.6,30.08,30.03
10/12/2005,1185,-0.425,10484.16,0.6,0.55,30.1,30.045
10/12/2005,1200,-0.27,7614.892,0.6,0.5,30.12,30.06
10/12/2005,1215,-0.16,5349.963,0.5,0.45,30.22,30.155
10/12/2005,1230,-0.05,3085.033,0.4,0.4,30.32,30.25
10/12/2005,1245,0.05,-1297.238,0.35,0.35,30.35,30.285
10/12/2005,1260,0.15,-5679.509,0.3,0.3,30.38,30.32
10/12/2005,1275,0.25,-9406.635,0.3,0.35,30.265,30.205
10/12/2005,1290,0.35,-13133.76,0.3,0.4,30.15,30.09
10/12/2005,1305,0.405,-13195.05,0.3,0.4,30.17,30.1
10/12/2005,1320,0.46,-13256.35,0.3,0.4,30.19,30.11
10/12/2005,1335,0.555,-14282.92,0.3,0.4,30.165,30.1
10/12/2005,1350,0.65,-15309.48,0.3,0.4,30.14,30.09
10/12/2005,1365,0.705,-15983.51,0.35,0.4,30.1,30.055
10/12/2005,1380,0.76,-16657.54,0.4,0.4,30.06,30.02
10/12/2005,1395,0.785,-16365.77,0.45,0.45,29.995,29.96
10/12/2005,1410,0.81,-16074,0.5,0.5,29.93,29.9
10/12/2005,1425,0.805,-14996.04,0.5,0.55,29.865,29.82
10/12/2005,1440,0.8,-13918.08,0.5,0.6,29.8,29.74
10/13/2005,15,0.765,-11469.71,0.5,0.6,29.765,29.69
10/13/2005,30,0.73,-9021.335,0.5,0.6,29.73,29.64
10/13/2005,45,0.66,-6588.76,0.55,0.8,29.8,29.74
10/13/2005,60,0.59,-4156.185,0.6,1,29.87,29.84
10/13/2005,75,0.49,-115.905,0.65,1.2,29.78,29.665
10/13/2005,90,0.39,3924.375,0.7,1.4,29.69,29.49
10/13/2005,105,0.295,8011.257,0.85,1.3,29.69,29.56
10/13/2005,120,0.2,12098.14,1,1.2,29.69,29.63
10/13/2005,135,0.115,13318.87,0.9,1,29.675,29.625
10/13/2005,150,0.03,14539.59,0.8,0.8,29.66,29.62
10/13/2005,165,-0.045,14961.27,0.7,0.7,29.635,29.58
10/13/2005,180,-0.12,15382.95,0.6,0.6,29.61,29.54
10/13/2005,195,-0.175,15862.6,0.6,0.6,29.615,29.535
10/13/2005,210,-0.23,16342.24,0.6,0.6,29.62,29.53
10/13/2005,225,-0.28,16311.58,0.55,0.55,29.595,29.515
10/13/2005,240,-0.33,16280.92,0.5,0.5,29.57,29.5
10/13/2005,255,-0.37,16683.87,0.5,0.5,29.555,29.5
10/13/2005,270,-0.41,17086.81,0.5,0.5,29.54,29.5
10/13/2005,285,-0.435,17256.95,0.5,0.5,29.52,29.48
10/13/2005,300,-0.46,17427.09,0.5,0.5,29.5,29.46
10/13/2005,315,-0.495,17288.7,0.5,0.5,29.5,29.46
10/13/2005,330,-0.53,17150.31,0.5,0.5,29.5,29.46
10/13/2005,345,-0.55,16912.2,0.55,0.5,29.475,29.435
10/13/2005,360,-0.57,16674.08,0.6,0.5,29.45,29.41
10/13/2005,375,-0.55,16331.11,0.6,0.55,29.43,29.385
10/13/2005,390,-0.53,15988.13,0.6,0.6,29.41,29.36
10/13/2005,405,-0.485,15049.54,0.6,0.6,29.365,29.315
10/13/2005,420,-0.44,14110.95,0.6,0.6,29.32,29.27
10/13/2005,435,-0.305,11154.28,0.55,0.55,29.325,29.27
10/13/2005,450,-0.17,8197.604,0.5,0.5,29.33,29.27
10/13/2005,465,-0.00999999,4036.949,0.45,0.45,29.355,29.305
10/13/2005,480,0.15,-123.7054,0.4,0.4,29.38,29.34
10/13/2005,495,0.23,-4550.122,0.35,0.35,29.385,29.32
10/13/2005,510,0.31,-8976.539,0.3,0.3,29.39,29.3
10/13/2005,525,0.39,-11439.2,0.35,0.35,29.39,29.305
10/13/2005,540,0.47,-13901.86,0.4,0.4,29.39,29.31
10/13/2005,555,0.565,-15164.56,0.4,0.4,29.41,29.345
10/13/2005,570,0.66,-16427.26,0.4,0.4,29.43,29.38
10/13/2005,585,0.73,-17035.84,0.4,0.4,29.47,29.43
10/13/2005,600,0.8,-17644.41,0.4,0.4,29.51,29.48
10/13/2005,615,0.86,-17496.75,0.6,0.7,29.505,29.47
10/13/2005,630,0.92,-17349.09,0.8,1,29.5,29.46
10/13/2005,645,0.955,-17871.91,1.35,1.55,29.53,29.5
10/13/2005,660,0.99,-18394.74,1.9,2.1,29.56,29.54
10/13/2005,675,1.005,-17136.69,2.3,3.2,29.62,29.59
10/13/2005,690,1.02,-15878.64,2.7,4.3,29.68,29.64
10/13/2005,705,0.995,-14051.51,5.1,7.1,29.67,29.64
10/13/2005,720,0.97,-12224.39,7.5,9.9,29.66,29.64
10/13/2005,735,0.9,-10800.46,8.7,10.25,29.775,29.75
10/13/2005,750,0.83,-9376.538,9.9,10.6,29.89,29.86
10/13/2005,765,0.72,-4890.124,10.6,12.2,29.855,29.815
10/13/2005,780,0.61,-403.7083,11.3,13.8,29.82,29.77
10/13/2005,795,0.465,5641.161,7.3,10.85,29.96,29.825
10/13/2005,810,0.32,11686.03,3.3,7.9,30.1,29.88
10/13/2005,825,0.235,14467.62,3.2,5.5,30.16,30.02
10/13/2005,840,0.15,17249.21,3.1,3.1,30.22,30.16
10/13/2005,855,0.04500001,17179.46,2.85,2.85,30.23,30.185
10/13/2005,870,-0.06,17109.71,2.6,2.6,30.24,30.21
10/13/2005,885,-0.125,16755.14,2.2,2.2,30.455,30.41
10/13/2005,900,-0.19,16400.58,1.8,1.8,30.67,30.61
10/13/2005,915,-0.235,16674.61,1.95,1.95,30.535,30.475
10/13/2005,930,-0.28,16948.63,2.1,2.1,30.4,30.34
10/13/2005,945,-0.33,17587.96,1.75,1.75,30.44,30.39
10/13/2005,960,-0.38,18227.29,1.4,1.4,30.48,30.44
10/13/2005,975,-0.425,18153.15,1.35,1.35,30.495,30.45
10/13/2005,990,-0.47,18079.02,1.3,1.3,30.51,30.46
10/13/2005,1005,-0.51,18344.75,1.2,1.2,30.51,30.46
10/13/2005,1020,-0.55,18610.48,1.1,1.1,30.51,30.46
10/13/2005,1035,-0.59,18460.09,1.1,1.1,30.505,30.445
10/13/2005,1050,-0.63,18309.69,1.1,1.1,30.5,30.43
10/13/2005,1065,-0.655,18594.98,1.1,1.05,30.48,30.42
10/13/2005,1080,-0.68,18880.27,1.1,1,30.46,30.41
10/13/2005,1095,-0.71,19031.35,1.05,1,30.495,30.45
10/13/2005,1110,-0.74,19182.43,1,1,30.53,30.49
10/13/2005,1125,-0.77,18804.96,1,1,30.55,30.515
10/13/2005,1140,-0.8,18427.48,1,1,30.57,30.54
10/13/2005,1155,-0.775,18185.94,0.95,0.95,30.54,30.5
10/13/2005,1170,-0.75,17944.39,0.9,0.9,30.51,30.46
10/13/2005,1185,-0.735,17153.77,0.85,0.85,30.475,30.43
10/13/2005,1200,-0.72,16363.14,0.8,0.8,30.44,30.4
10/13/2005,1215,-0.61,14824.07,0.8,0.8,30.42,30.375
10/13/2005,1230,-0.5,13285,0.8,0.8,30.4,30.35
10/13/2005,1245,-0.3,9127.369,0.75,0.7,30.41,30.365
10/13/2005,1260,-0.1,4969.739,0.7,0.6,30.42,30.38
10/13/2005,1275,0.04000001,-141.1997,0.55,0.5,30.47,30.425
10/13/2005,1290,0.18,-5252.138,0.4,0.4,30.52,30.47
10/13/2005,1305,0.255,-9540.034,0.4,0.4,30.43,30.385
10/13/2005,1320,0.33,-13827.93,0.4,0.4,30.34,30.3
10/13/2005,1335,0.425,-14440.11,0.4,0.4,30.36,30.305
10/13/2005,1350,0.52,-15052.29,0.4,0.4,30.38,30.31
10/13/2005,1365,0.61,-15905.85,0.4,0.4,30.37,30.32
10/13/2005,1380,0.7,-16759.4,0.4,0.4,30.36,30.33
10/13/2005,1395,0.78,-17994.64,0.5,0.5,30.32,30.285
10/13/2005,1410,0.86,-19229.88,0.6,0.6,30.28,30.24
10/13/2005,1425,0.9,-18916.23,0.7,0.7,30.185,30.15
10/13/2005,1440,0.94,-18602.57,0.8,0.8,30.09,30.06
10/14/2005,15,0.965,-17978.23,0.85,0.9,30.045,30.01
10/14/2005,30,0.99,-17353.9,0.9,1,30,29.96
10/14/2005,45,0.965,-15716.55,1.3,1.65,30.005,29.965
10/14/2005,60,0.94,-14079.21,1.7,2.3,30.01,29.97
10/14/2005,75,0.86,-10918,2.15,3.2,29.99,29.95
10/14/2005,90,0.78,-7756.795,2.6,4.1,29.97,29.93
10/14/2005,105,0.66,-3668.864,2.95,4.4,29.945,29.905
10/14/2005,120,0.54,419.0668,3.3,4.7,29.92,29.88
10/14/2005,135,0.41,5586.778,3.55,4.15,29.695,29.675
10/14/2005,150,0.28,10754.49,3.8,3.6,29.47,29.47
10/14/2005,165,0.2,12660.13,2.5,2.4,29.62,29.575
10/14/2005,180,0.12,14565.77,1.2,1.2,29.77,29.68
10/14/2005,195,0.03,15318.21,1.4,1.35,29.76,29.69
10/14/2005,210,-0.06,16070.65,1.6,1.5,29.75,29.7
10/14/2005,225,-0.125,16364.02,1.5,1.45,29.745,29.69
10/14/2005,240,-0.19,16657.38,1.4,1.4,29.74,29.68
10/14/2005,255,-0.245,16957.34,1.3,1.25,29.745,29.7
10/14/2005,270,-0.3,17257.29,1.2,1.1,29.75,29.72
10/14/2005,285,-0.34,17489.83,1.05,1,29.73,29.69
10/14/2005,300,-0.38,17722.37,0.9,0.9,29.71,29.66
10/14/2005,315,-0.415,17917.12,0.85,0.85,29.7,29.64
10/14/2005,330,-0.45,18111.88,0.8,0.8,29.69,29.62
10/14/2005,345,-0.51,18385.5,0.8,0.8,29.675,29.62
10/14/2005,360,-0.57,18659.12,0.8,0.8,29.66,29.62
10/14/2005,375,-0.595,18534.01,0.8,0.75,29.65,29.605
10/14/2005,390,-0.62,18408.9,0.8,0.7,29.64,29.59
10/14/2005,405,-0.655,18145.04,0.75,0.7,29.605,29.56
10/14/2005,420,-0.69,17881.18,0.7,0.7,29.57,29.53
10/14/2005,435,-0.69,17267.68,0.7,0.7,29.545,29.495
10/14/2005,450,-0.69,16654.19,0.7,0.7,29.52,29.46
10/14/2005,465,-0.645,16187.54,0.65,0.65,29.49,29.44
10/14/2005,480,-0.6,15720.9,0.6,0.6,29.46,29.42
10/14/2005,495,-0.49,13313.45,0.6,0.6,29.445,29.41
10/14/2005,510,-0.38,10905.99,0.6,0.6,29.43,29.4
10/14/2005,525,-0.17,6396.255,0.6,0.6,29.465,29.43
10/14/2005,540,0.04,1886.52,0.6,0.6,29.5,29.46
10/14/2005,555,0.185,-3910.883,0.5,0.5,29.545,29.5
10/14/2005,570,0.33,-9708.285,0.4,0.4,29.59,29.54
10/14/2005,585,0.4,-12575.37,0.4,0.45,29.595,29.545
10/14/2005,600,0.47,-15442.45,0.4,0.5,29.6,29.55
10/14/2005,615,0.58,-16832.42,0.4,0.45,29.66,29.615
10/14/2005,630,0.69,-18222.39,0.4,0.4,29.72,29.68
10/14/2005,645,0.78,-19155.69,0.45,0.45,29.765,29.72
10/14/2005,660,0.87,-20088.98,0.5,0.5,29.81,29.76
10/14/2005,675,0.935,-20101.64,0.6,0.6,29.83,29.785
10/14/2005,690,1,-20114.3,0.7,0.7,29.85,29.81
10/14/2005,705,1.05,-20577.99,0.95,0.95,29.845,29.81
10/14/2005,720,1.1,-21041.68,1.2,1.2,29.84,29.81
10/14/2005,735,1.135,-20093.02,2.1,2.45,29.83,29.8
10/14/2005,750,1.17,-19144.36,3,3.7,29.82,29.79
10/14/2005,765,1.14,-17569.54,4.55,6.05,29.88,29.85
10/14/2005,780,1.11,-15994.71,6.1,8.4,29.94,29.91
10/14/2005,795,1.03,-12637.72,7.5,9.85,29.97,29.94
10/14/2005,810,0.95,-9280.727,8.9,11.3,30,29.97
10/14/2005,825,0.825,-6645.306,9.75,11.45,30.195,30.145
10/14/2005,840,0.7,-4009.884,10.6,11.6,30.39,30.32
10/14/2005,855,0.535,2874.442,7,11.45,30.43,30.265
10/14/2005,870,0.37,9758.769,3.4,11.3,30.47,30.21
10/14/2005,885,0.27,13209.69,3.3,7.400001,30.485,30.305
10/14/2005,900,0.17,16660.61,3.2,3.5,30.5,30.4
10/14/2005,915,0.08000001,17618.52,3.1,3.25,30.555,30.49
10/14/2005,930,-0.01,18576.43,3,3,30.61,30.58
10/14/2005,945,-0.06999999,17575.29,2.5,2.5,30.72,30.685
10/14/2005,960,-0.13,16574.14,2,2,30.83,30.79
10/14/2005,975,-0.19,16486.18,1.95,1.95,30.755,30.725
10/14/2005,990,-0.25,16398.21,1.9,1.9,30.68,30.66
10/14/2005,1005,-0.315,17144.45,1.95,1.9,30.615,30.58
10/14/2005,1020,-0.38,17890.68,2,1.9,30.55,30.5
10/14/2005,1035,-0.44,18126.69,1.85,1.8,30.52,30.475
10/14/2005,1050,-0.5,18362.7,1.7,1.7,30.49,30.45
10/14/2005,1065,-0.535,18717.68,1.7,1.7,30.475,30.425
10/14/2005,1080,-0.57,19072.67,1.7,1.7,30.46,30.4
10/14/2005,1095,-0.6,18650.05,1.6,1.6,30.45,30.4
10/14/2005,1110,-0.63,18227.43,1.5,1.5,30.44,30.4
10/14/2005,1125,-0.655,18635.72,1.35,1.35,30.435,30.39
10/14/2005,1140,-0.68,19044.02,1.2,1.2,30.43,30.38
10/14/2005,1155,-0.705,19040.66,1.15,1.15,30.445,30.39
10/14/2005,1170,-0.73,19037.31,1.1,1.1,30.46,30.4
10/14/2005,1185,-0.76,19065.2,1.1,1.1,30.475,30.415
10/14/2005,1200,-0.79,19093.08,1.1,1.1,30.49,30.43
10/14/2005,1215,-0.78,18664.39,1.05,1.05,30.455,30.395
10/14/2005,1230,-0.77,18235.7,1,1,30.42,30.36
10/14/2005,1245,-0.745,17013.92,0.95,0.95,30.37,30.315
10/14/2005,1260,-0.72,15792.14,0.9,0.9,30.32,30.27
10/14/2005,1275,-0.575,13827.04,0.85,0.85,30.285,30.23
10/14/2005,1290,-0.43,11861.93,0.8,0.8,30.25,30.19
10/14/2005,1305,-0.24,8080.135,0.75,0.75,30.235,30.18
10/14/2005,1320,-0.05,4298.341,0.7,0.7,30.22,30.17
10/14/2005,1335,0.095,-1690.242,0.55,0.55,30.255,30.195
10/14/2005,1350,0.24,-7678.825,0.4,0.4,30.29,30.22
10/14/2005,1365,0.315,-10383.58,0.4,0.45,30.235,30.175
10/14/2005,1380,0.39,-13088.33,0.4,0.5,30.18,30.13
10/14/2005,1395,0.465,-14037.32,0.4,0.45,30.15,30.095
10/14/2005,1410,0.54,-14986.31,0.4,0.4,30.12,30.06
10/14/2005,1425,0.62,-15688.08,0.4,0.4,30.1,30.045
10/14/2005,1440,0.7,-16389.85,0.4,0.4,30.08,30.03
10/15/2005,15,0.74,-16816.53,0.5,0.5,30.05,30.005
10/15/2005,30,0.78,-17243.21,0.6,0.6,30.02,29.98
10/15/2005,45,0.79,-16325.91,0.7,0.7,29.94,29.9
10/15/2005,60,0.8,-15408.61,0.8,0.8,29.86,29.82
10/15/2005,75,0.775,-13289.37,0.85,0.9,29.815,29.77
10/15/2005,90,0.75,-11170.12,0.9,1,29.77,29.72
10/15/2005,105,0.67,-8029.314,0.95,1.2,29.72,29.68
10/15/2005,120,0.59,-4888.508,1,1.4,29.67,29.64
10/15/2005,135,0.48,-395.5234,1.15,1.55,29.54,29.52
10/15/2005,150,0.37,4097.461,1.3,1.7,29.41,29.4
10/15/2005,165,0.23,8830.186,1.4,1.55,29.48,29.455
10/15/2005,180,0.09,13562.91,1.5,1.4,29.55,29.51
10/15/2005,195,0.015,14253.95,1.25,1.2,29.53,29.47
10/15/2005,210,-0.06,14944.99,1,1,29.51,29.43
10/15/2005,225,-0.145,15558.32,0.9,0.9,29.5,29.425
10/15/2005,240,-0.23,16171.65,0.8,0.8,29.49,29.42
10/15/2005,255,-0.28,16775.75,0.8,0.8,29.48,29.415
10/15/2005,270,-0.33,17379.86,0.8,0.8,29.47,29.41
10/15/2005,285,-0.39,17620.44,0.7,0.7,29.465,29.395
10/15/2005,300,-0.45,17861.02,0.6,0.6,29.46,29.38
10/15/2005,315,-0.5,17738.58,0.6,0.6,29.4,29.345
10/15/2005,330,-0.55,17616.14,0.6,0.6,29.34,29.31
10/15/2005,345,-0.58,18021,0.65,0.6,29.325,29.285
10/15/2005,360,-0.61,18425.86,0.7,0.6,29.31,29.26
10/15/2005,375,-0.645,18243.69,0.7,0.65,29.29,29.24
10/15/2005,390,-0.68,18061.52,0.7,0.7,29.27,29.22
10/15/2005,405,-0.71,18255.58,0.7,0.7,29.23,29.175
10/15/2005,420,-0.74,18449.64,0.7,0.7,29.19,29.13
10/15/2005,435,-0.78,18421.3,0.65,0.65,29.13,29.075
10/15/2005,450,-0.82,18392.96,0.6,0.6,29.07,29.02
10/15/2005,465,-0.84,17754.61,0.6,0.6,29.01,28.96
10/15/2005,480,-0.86,17116.25,0.6,0.6,28.95,28.9
10/15/2005,495,-0.89,17187.96,0.6,0.6,28.925,28.885
10/15/2005,510,-0.92,17259.67,0.6,0.6,28.9,28.87
10/15/2005,525,-0.9,16770.04,0.6,0.6,28.915,28.88
10/15/2005,540,-0.88,16280.42,0.6,0.6,28.93,28.89
10/15/2005,555,-0.79,14947.69,0.6,0.6,28.945,28.905
10/15/2005,570,-0.7,13614.96,0.6,0.6,28.96,28.92
10/15/2005,585,-0.505,9966.143,0.6,0.55,28.975,28.935
10/15/2005,600,-0.31,6317.325,0.6,0.5,28.99,28.95
10/15/2005,615,-0.12,688.8315,0.55,0.5,28.915,28.88
10/15/2005,630,0.07,-4939.662,0.5,0.5,28.84,28.81
10/15/2005,645,0.17,-9393.086,0.45,0.5,28.89,28.855
10/15/2005,660,0.27,-13846.51,0.4,0.5,28.94,28.9
10/15/2005,675,0.355,-15302.99,0.45,0.5,28.97,28.935
10/15/2005,690,0.44,-16759.46,0.5,0.5,29,28.97
10/15/2005,705,0.555,-17798.27,0.5,0.5,28.98,28.945
10/15/2005,720,0.67,-18837.08,0.5,0.5,28.96,28.92
10/15/2005,735,0.75,-19663.47,0.5,0.5,29.045,29.01
10/15/2005,750,0.83,-20489.86,0.5,0.5,29.13,29.1
10/15/2005,765,0.86,-20259.01,0.55,0.55,29.21,29.18
10/15/2005,780,0.89,-20028.16,0.6,0.6,29.29,29.26
10/15/2005,795,0.915,-18985.54,0.65,0.65,29.33,29.295
10/15/2005,810,0.94,-17942.92,0.7,0.7,29.37,29.33
10/15/2005,825,0.91,-15273.23,0.8,1.05,29.375,29.335
10/15/2005,840,0.88,-12603.54,0.9,1.4,29.38,29.34
10/15/2005,855,0.79,-9461.559,1.25,2.65,29.37,29.325
10/15/2005,870,0.7,-6319.578,1.6,3.9,29.36,29.31
10/15/2005,885,0.57,-2500.031,2.2,4.35,29.345,29.305
10/15/2005,900,0.44,1319.516,2.8,4.8,29.33,29.3
10/15/2005,915,0.265,8888.773,2.5,3.4,29.285,29.235
10/15/2005,930,0.09,16458.03,2.2,2,29.24,29.17
10/15/2005,945,0.04,15951.78,1.7,1.6,29.185,29.16
10/15/2005,960,-0.01,15445.53,1.2,1.2,29.13,29.15
10/15/2005,975,-0.105,15873,1.15,1.1,29.195,29.19
10/15/2005,990,-0.2,16300.47,1.1,1,29.26,29.23
10/15/2005,1005,-0.265,16671.1,1.05,0.95,29.255,29.225
10/15/2005,1020,-0.33,17041.72,1,0.9,29.25,29.22
10/15/2005,1035,-0.38,17258.2,0.9,0.85,29.21,29.175
10/15/2005,1050,-0.43,17474.67,0.8,0.8,29.17,29.13
10/15/2005,1065,-0.48,17769.07,0.7,0.7,29.13,29.09
10/15/2005,1080,-0.53,18063.46,0.6,0.6,29.09,29.05
10/15/2005,1095,-0.57,17997.44,0.6,0.6,29.065,29.025
10/15/2005,1110,-0.61,17931.42,0.6,0.6,29.04,29
10/15/2005,1125,-0.64,18004.84,0.65,0.6,29.015,28.975
10/15/2005,1140,-0.67,18078.25,0.7,0.6,28.99,28.95
10/15/2005,1155,-0.705,18141.82,0.65,0.6,28.97,28.925
10/15/2005,1170,-0.74,18205.38,0.6,0.6,28.95,28.9
10/15/2005,1185,-0.77,18194.98,0.6,0.6,28.935,28.895
10/15/2005,1200,-0.8,18184.59,0.6,0.6,28.92,28.89
10/15/2005,1215,-0.81,17844.3,0.6,0.6,28.915,28.87
10/15/2005,1230,-0.82,17504.01,0.6,0.6,28.91,28.85
10/15/2005,1245,-0.84,16786.81,0.6,0.6,28.885,28.835
10/15/2005,1260,-0.86,16069.62,0.6,0.6,28.86,28.82
10/15/2005,1275,-0.815,15569.4,0.6,0.6,28.83,28.78
10/15/2005,1290,-0.77,15069.17,0.6,0.6,28.8,28.74
10/15/2005,1305,-0.655,13240.56,0.6,0.6,28.77,28.72
10/15/2005,1320,-0.54,11411.96,0.6,0.6,28.74,28.7
10/15/2005,1335,-0.345,7020.188,0.55,0.55,28.71,28.67
10/15/2005,1350,-0.15,2628.417,0.5,0.5,28.68,28.64
10/15/2005,1365,0.01000001,-3783.106,0.45,0.45,28.62,28.57
10/15/2005,1380,0.17,-10194.63,0.4,0.4,28.56,28.5
10/15/2005,1395,0.245,-12363.33,0.45,0.45,28.55,28.495
10/15/2005,1410,0.32,-14532.03,0.5,0.5,28.54,28.49
10/15/2005,1425,0.42,-16157.21,0.5,0.5,28.52,28.475
10/15/2005,1440,0.52,-17782.4,0.5,0.5,28.5,28.46
10/16/2005,15,0.62,-18395.38,0.5,0.5,28.505,28.465
10/16/2005,30,0.72,-19008.35,0.5,0.5,28.51,28.47
10/16/2005,45,0.785,-19438.61,0.55,0.55,28.48,28.445
10/16/2005,60,0.85,-19868.86,0.6,0.6,28.45,28.42
10/16/2005,75,0.885,-19643.88,0.7,0.7,28.375,28.345
10/16/2005,90,0.92,-19418.9,0.8,0.8,28.3,28.27
10/16/2005,105,0.905,-17377.25,0.95,1.15,28.31,28.28
10/16/2005,120,0.89,-15335.59,1.1,1.5,28.32,28.29
10/16/2005,135,0.82,-12046.81,1.65,2.45,28.31,28.275
10/16/2005,150,0.75,-8758.023,2.2,3.4,28.3,28.26
10/16/2005,165,0.62,-4987.333,2.8,3.95,28.255,28.21
10/16/2005,180,0.49,-1216.642,3.4,4.5,28.21,28.16
10/16/2005,195,0.35,4869.764,3.6,4.4,28.045,28.065
10/16/2005,210,0.21,10956.17,3.8,4.3,27.88,27.97
10/16/2005,225,0.12,12791.52,2.5,2.7,27.905,27.93
10/16/2005,240,0.03,14626.87,1.2,1.1,27.93,27.89
10/16/2005,255,-0.06,15800.61,1.35,1.3,27.98,27.93
10/16/2005,270,-0.15,16974.34,1.5,1.5,28.03,27.97
10/16/2005,285,-0.225,16692,1.4,1.4,28.03,27.985
10/16/2005,300,-0.3,16409.67,1.3,1.3,28.03,28
10/16/2005,315,-0.355,16916.09,1.2,1.2,28.025,27.995
10/16/2005,330,-0.41,17422.51,1.1,1.1,28.02,27.99
10/16/2005,345,-0.47,17742.98,0.95,0.95,28,27.96
10/16/2005,360,-0.53,18063.46,0.8,0.8,27.98,27.93
10/16/2005,375,-0.575,18236.18,0.75,0.75,27.965,27.915
10/16/2005,390,-0.62,18408.9,0.7,0.7,27.95,27.9
10/16/2005,405,-0.66,18422.79,0.7,0.7,27.925,27.88
10/16/2005,420,-0.7,18436.67,0.7,0.7,27.9,27.86
10/16/2005,435,-0.745,18400.19,0.7,0.7,27.875,27.835
10/16/2005,450,-0.79,18363.71,0.7,0.7,27.85,27.81
10/16/2005,465,-0.805,17974.27,0.65,0.65,27.805,27.755
10/16/2005,480,-0.82,17584.82,0.6,0.6,27.76,27.7
10/16/2005,495,-0.845,17704.43,0.6,0.6,27.7,27.65
10/16/2005,510,-0.87,17824.04,0.6,0.6,27.64,27.6
10/16/2005,525,-0.89,17590.09,0.6,0.6,27.605,27.565
10/16/2005,540,-0.91,17356.15,0.6,0.6,27.57,27.53
10/16/2005,555,-0.915,16987.69,0.6,0.6,27.57,27.535
10/16/2005,570,-0.92,16619.22,0.6,0.6,27.57,27.54
10/16/2005,585,-0.865,15613.82,0.6,0.6,27.59,27.55
10/16/2005,600,-0.81,14608.42,0.6,0.6,27.61,27.56
10/16/2005,615,-0.65,12369.75,0.6,0.55,27.63,27.585
10/16/2005,630,-0.49,10131.08,0.6,0.5,27.65,27.61
10/16/2005,645,-0.26,4787.605,0.55,0.5,27.625,27.59
10/16/2005,660,-0.03,-555.8691,0.5,0.5,27.6,27.57
10/16/2005,675,0.08999999,-7165.705,0.45,0.5,27.64,27.605
10/16/2005,690,0.21,-13775.54,0.4,0.5,27.68,27.64
10/16/2005,705,0.315,-15253.38,0.4,0.45,27.705,27.665
10/16/2005,720,0.42,-16731.23,0.4,0.4,27.73,27.69
10/16/2005,735,0.53,-18358.05,0.45,0.45,27.74,27.7
10/16/2005,750,0.64,-19984.87,0.5,0.5,27.75,27.71
10/16/2005,765,0.745,-20862.29,0.5,0.5,27.84,27.795
10/16/2005,780,0.85,-21739.72,0.5,0.5,27.93,27.88
10/16/2005,795,0.925,-22063.39,0.55,0.55,28,27.96
10/16/2005,810,1,-22387.07,0.6,0.6,28.07,28.04
10/16/2005,825,1.035,-21688.91,0.7,0.7,28.085,28.05
10/16/2005,840,1.07,-20990.74,0.8,0.8,28.1,28.06
10/16/2005,855,1.04,-19044.29,1.75,1.9,28.065,28.025
10/16/2005,870,1.01,-17097.83,2.7,3,28.03,27.99
10/16/2005,885,0.96,-15007.22,4.6,4.8,28.06,28.025
10/16/2005,900,0.91,-12916.62,6.5,6.6,28.09,28.06
10/16/2005,915,0.81,-9666.966,7.85,7.85,28.13,28.1
10/16/2005,930,0.71,-6417.312,9.2,9.1,28.17,28.14
10/16/2005,945,0.57,-1736.584,9.95,9.700001,28.21,28.18
10/16/2005,960,0.43,2944.143,10.7,10.3,28.25,28.22
10/16/2005,975,0.29,9391.177,6.5,6.3,28.245,28.21
10/16/2005,990,0.15,15838.21,2.3,2.3,28.24,28.2
10/16/2005,1005,0.055,17096.19,2.55,2.55,28.285,28.24
10/16/2005,1020,-0.04,18354.17,2.8,2.8,28.33,28.28
10/16/2005,1035,-0.095,16977.03,2.4,2.45,28.325,28.275
10/16/2005,1050,-0.15,15599.88,2,2.1,28.32,28.27
10/16/2005,1065,-0.22,16309.07,1.9,2,28.275,28.235
10/16/2005,1080,-0.29,17018.27,1.8,1.9,28.23,28.2
10/16/2005,1095,-0.345,17732.29,1.75,1.75,28.195,28.155
10/16/2005,1110,-0.4,18446.32,1.7,1.6,28.16,28.11
10/16/2005,1125,-0.445,18371.21,1.55,1.5,28.15,28.1
10/16/2005,1140,-0.49,18296.11,1.4,1.4,28.14,28.09
10/16/2005,1155,-0.56,18097.26,1.3,1.3,28.13,28.085
10/16/2005,1170,-0.63,17898.41,1.2,1.2,28.12,28.08
10/16/2005,1185,-0.645,17873.66,1.15,1.15,28.095,28.055
10/16/2005,1200,-0.66,17848.9,1.1,1.1,28.07,28.03
10/16/2005,1215,-0.705,17611.94,1.05,1.05,28.07,28.03
10/16/2005,1230,-0.75,17374.98,1,1,28.07,28.03
10/16/2005,1245,-0.755,17610.69,1,1,28.09,28.04
10/16/2005,1260,-0.76,17846.39,1,1,28.11,28.05
10/16/2005,1275,-0.75,17211.68,1,1,28.105,28.05
10/16/2005,1290,-0.74,16576.97,1,1,28.1,28.05
10/16/2005,1305,-0.64,15072.65,0.95,0.95,28.075,28.03
10/16/2005,1320,-0.54,13568.33,0.9,0.9,28.05,28.01
10/16/2005,1335,-0.37,10145.11,0.8,0.8,28.015,27.975
10/16/2005,1350,-0.2,6721.881,0.7,0.7,27.98,27.94
10/16/2005,1365,-0.02500001,918.0288,0.55,0.6,27.94,27.89
10/16/2005,1380,0.15,-4885.823,0.4,0.5,27.9,27.84
10/16/2005,1395,0.245,-9855.742,0.45,0.5,27.86,27.805
10/16/2005,1410,0.34,-14825.66,0.5,0.5,27.82,27.77
10/16/2005,1425,0.44,-16182.17,0.5,0.5,27.785,27.74
10/16/2005,1440,0.54,-17538.68,0.5,0.5,27.75,27.71
10/17/2005,15,0.62,-18534.86,0.5,0.5,27.725,27.69
10/17/2005,30,0.7,-19531.03,0.5,0.5,27.7,27.67
10/17/2005,45,0.8,-19740.85,1.2,1.25,27.685,27.65
10/17/2005,60,0.9,-19950.67,1.9,2,27.67,27.63
10/17/2005,75,0.97,-20967.78,2.35,2.4,27.625,27.58
10/17/2005,90,1.04,-21984.88,2.8,2.8,27.58,27.53
10/17/2005,105,1.075,-20805.17,3.7,3.8,27.6,27.54
10/17/2005,120,1.11,-19625.46,4.6,4.8,27.62,27.55
10/17/2005,135,1.11,-18717.78,6.7,6.9,27.545,27.485
10/17/2005,150,1.11,-17810.09,8.8,9,27.47,27.42
10/17/2005,165,1.03,-14630.02,10.75,10.75,27.455,27.41
10/17/2005,180,0.95,-11449.94,12.7,12.5,27.44,27.4
10/17/2005,195,0.82,-7312.842,13.35,13.05,27.425,27.385
10/17/2005,210,0.69,-3175.744,14,13.6,27.41,27.37
10/17/2005,225,0.535,2396.265,13.65,13.85,27.385,27.365
10/17/2005,240,0.38,7968.273,13.3,14.1,27.36,27.36
10/17/2005,255,0.255,12593.85,8.75,9.35,27.135,27.12
10/17/2005,270,0.13,17219.43,4.2,4.6,26.91,26.88
10/17/2005,285,0.02999999,17805.89,4.55,4.75,26.96,26.93
10/17/2005,300,-0.07,18392.36,4.9,4.9,27.01,26.98
10/17/2005,315,-0.145,17331.9,3.75,3.8,26.965,26.93
10/17/2005,330,-0.22,16271.45,2.6,2.7,26.92,26.88
10/17/2005,345,-0.265,16756.62,2.7,2.75,26.95,26.92
10/17/2005,360,-0.31,17241.79,2.8,2.8,26.98,26.96
10/17/2005,375,-0.375,17141.05,2.85,2.85,26.99,26.965
10/17/2005,390,-0.44,17040.31,2.9,2.9,27,26.97
10/17/2005,405,-0.49,17004.54,2.65,2.65,27.005,26.96
10/17/2005,420,-0.54,16968.77,2.4,2.4,27.01,26.95
10/17/2005,435,-0.59,17137.71,2.3,2.3,26.98,26.925
10/17/2005,450,-0.64,17306.66,2.2,2.2,26.95,26.9
10/17/2005,465,-0.675,17618.16,2.1,2.1,26.925,26.885
10/17/2005,480,-0.71,17929.67,2,2,26.9,26.87
10/17/2005,495,-0.735,17725.49,1.9,1.9,26.9,26.86
10/17/2005,510,-0.76,17521.31,1.8,1.8,26.9,26.85
10/17/2005,525,-0.79,17674.29,1.6,1.6,26.885,26.845
10/17/2005,540,-0.82,17827.26,1.4,1.4,26.87,26.84
10/17/2005,555,-0.845,17946.3,1.35,1.35,26.865,26.83
10/17/2005,570,-0.87,18065.34,1.3,1.3,26.86,26.82
10/17/2005,585,-0.89,17951.14,1.25,1.25,26.865,26.82
10/17/2005,600,-0.91,17836.94,1.2,1.2,26.87,26.82
10/17/2005,615,-0.9,17934.11,1.2,1.2,26.915,26.865
10/17/2005,630,-0.89,18031.27,1.2,1.2,26.96,26.91
10/17/2005,645,-0.805,16340.7,1.15,1.15,26.995,26.95
10/17/2005,660,-0.72,14650.13,1.1,1.1,27.03,26.99
10/17/2005,675,-0.49,10795.66,0.95,0.95,27.055,27.02
10/17/2005,690,-0.26,6941.182,0.8,0.8,27.08,27.05
10/17/2005,705,-0.05499999,-383.3179,0.65,0.65,27.09,27.055
10/17/2005,720,0.15,-7707.819,0.5,0.5,27.1,27.06
10/17/2005,735,0.25,-11901,0.55,0.55,27.165,27.125
10/17/2005,750,0.35,-16094.18,0.6,0.6,27.23,27.19
10/17/2005,765,0.47,-17631.5,0.6,0.6,27.26,27.22
10/17/2005,780,0.59,-19168.81,0.6,0.6,27.29,27.25
10/17/2005,795,0.7,-20418.46,0.65,0.65,27.34,27.305
10/17/2005,810,0.81,-21668.11,0.7,0.7,27.39,27.36
10/17/2005,825,0.885,-22699.1,1,1,27.575,27.545
10/17/2005,840,0.96,-23730.09,1.3,1.3,27.76,27.73
10/17/2005,855,1.035,-23540.93,1.65,1.7,27.845,27.81
10/17/2005,870,1.11,-23351.77,2,2.1,27.93,27.89
10/17/2005,885,1.145,-22312.68,3.8,3.9,27.865,27.825
10/17/2005,900,1.18,-21273.6,5.6,5.7,27.8,27.76
10/17/2005,915,1.17,-19961.47,7.7,7.75,27.785,27.75
10/17/2005,930,1.16,-18649.34,9.8,9.8,27.77,27.74
10/17/2005,945,1.065,-15153.46,11.5,11.5,27.815,27.79
10/17/2005,960,0.97,-11657.58,13.2,13.2,27.86,27.84
10/17/2005,975,0.8200001,-6492.445,13.8,13.6,27.91,27.89
10/17/2005,990,0.67,-1327.31,14.4,14,27.96,27.94
10/17/2005,1005,0.51,3489.784,14.45,14.25,27.98,27.96
10/17/2005,1020,0.35,8306.879,14.5,14.5,28,27.98
10/17/2005,1035,0.23,12089.14,9.799999,10,27.99,27.955
10/17/2005,1050,0.11,15871.41,5.1,5.5,27.98,27.93
10/17/2005,1065,0.035,17286.27,5.15,5.4,27.945,27.91
10/17/2005,1080,-0.04,18701.13,5.2,5.3,27.91,27.89
10/17/2005,1095,-0.12,17415.28,4.1,4.25,27.885,27.865
10/17/2005,1110,-0.2,16129.42,3,3.2,27.86,27.84
10/17/2005,1125,-0.24,16581.48,3.1,3.2,27.83,27.8
10/17/2005,1140,-0.28,17033.54,3.2,3.2,27.8,27.76
10/17/2005,1155,-0.35,16675.11,3.05,3.1,27.755,27.72
10/17/2005,1170,-0.42,16316.67,2.9,3,27.71,27.68
10/17/2005,1185,-0.455,16806.49,2.65,2.7,27.675,27.65
10/17/2005,1200,-0.49,17296.31,2.4,2.4,27.64,27.62
10/17/2005,1215,-0.53,17026.55,2.35,2.3,27.635,27.61
10/17/2005,1230,-0.57,16756.79,2.3,2.2,27.63,27.6
10/17/2005,1245,-0.6,16751.82,2.15,2.1,27.615,27.575
10/17/2005,1260,-0.63,16746.85,2,2,27.6,27.55
10/17/2005,1275,-0.65,16511.09,1.9,1.9,27.565,27.515
10/17/2005,1290,-0.67,16275.32,1.8,1.8,27.53,27.48
10/17/2005,1305,-0.64,15620.05,1.6,1.6,27.485,27.445
10/17/2005,1320,-0.61,14964.79,1.4,1.4,27.44,27.41
10/17/2005,1335,-0.47,13002.31,1.35,1.35,27.445,27.41
10/17/2005,1350,-0.33,11039.84,1.3,1.3,27.45,27.41
10/17/2005,1365,-0.14,6464.002,1.25,1.25,27.45,27.41
10/17/2005,1380,0.05,1888.164,1.2,1.2,27.45,27.41
10/17/2005,1395,0.195,-5213.873,1,1,27.36,27.325
10/17/2005,1410,0.34,-12315.91,0.8,0.8,27.27,27.24
10/17/2005,1425,0.435,-14601.2,0.9,0.9,27.24,27.21
10/17/2005,1440,0.53,-16886.48,1,1,27.21,27.18
10/18/2005,15,0.63,-18001.63,1.1,1.1,27.21,27.18
10/18/2005,30,0.73,-19116.79,1.2,1.2,27.21,27.18
10/18/2005,45,0.84,-19244.54,1.8,1.85,27.245,27.21
10/18/2005,60,0.95,-19372.29,2.4,2.5,27.28,27.24
10/18/2005,75,1,-20972.75,3.85,3.9,27.275,27.235
10/18/2005,90,1.05,-22573.21,5.3,5.3,27.27,27.23
10/18/2005,105,1.125,-22373.54,6.2,6.15,27.255,27.205
10/18/2005,120,1.2,-22173.87,7.1,7,27.24,27.18
10/18/2005,135,1.225,-21010.43,8.95,8.85,27.13,27.075
10/18/2005,150,1.25,-19846.99,10.8,10.7,27.02,26.97
10/18/2005,165,1.24,-18480.58,12.5,12.45,26.955,26.91
10/18/2005,180,1.23,-17114.17,14.2,14.2,26.89,26.85
10/18/2005,195,1.165,-14638.61,15.75,15.7,26.89,26.85
10/18/2005,210,1.1,-12163.04,17.3,17.2,26.89,26.85
10/18/2005,225,0.98,-7972.78,18.2,17.85,26.895,26.855
10/18/2005,240,0.86,-3782.52,19.1,18.5,26.9,26.86
10/18/2005,255,0.69,1867.073,19.2,18.7,26.895,26.855
10/18/2005,270,0.52,7516.667,19.3,18.9,26.89,26.85
10/18/2005,285,0.395,10957.56,13.4,14.55,26.68,26.7
10/18/2005,300,0.27,14398.45,7.5,10.2,26.47,26.55
10/18/2005,315,0.18,16788.06,8.1,9.45,26.505,26.53
10/18/2005,330,0.09,19177.67,8.7,8.7,26.54,26.51
10/18/2005,345,-0.01499999,18012.43,7.35,7.45,26.57,26.54
10/18/2005,360,-0.12,16847.2,6,6.2,26.6,26.57
10/18/2005,375,-0.15,16459.83,5.6,5.8,26.55,26.515
10/18/2005,390,-0.18,16072.46,5.2,5.4,26.5,26.46
10/18/2005,405,-0.25,16437.85,5.1,5.2,26.475,26.45
10/18/2005,420,-0.32,16803.24,5,5,26.45,26.44
10/18/2005,435,-0.365,16986.98,4.85,4.9,26.5,26.475
10/18/2005,450,-0.41,17170.73,4.7,4.8,26.55,26.51
10/18/2005,465,-0.46,17093.03,4.55,4.65,26.535,26.495
10/18/2005,480,-0.51,17015.32,4.4,4.5,26.52,26.48
10/18/2005,495,-0.555,17440.38,4.2,4.3,26.535,26.49
10/18/2005,510,-0.6,17865.44,4,4.1,26.55,26.5
10/18/2005,525,-0.635,17848.91,3.8,3.85,26.565,26.51
10/18/2005,540,-0.67,17832.39,3.6,3.6,26.58,26.52
10/18/2005,555,-0.685,17848.5,3.25,3.3,26.595,26.545
10/18/2005,570,-0.7,17864.6,2.9,3,26.61,26.57
10/18/2005,585,-0.725,17823.15,2.8,2.85,26.615,26.565
10/18/2005,600,-0.75,17781.7,2.7,2.7,26.62,26.56
10/18/2005,615,-0.785,17885.29,2.55,2.55,26.645,26.585
10/18/2005,630,-0.82,17988.89,2.4,2.4,26.67,26.61
10/18/2005,645,-0.835,17480.05,2.2,2.2,26.675,26.625
10/18/2005,660,-0.85,16971.21,2,2,26.68,26.64
10/18/2005,675,-0.805,16596.11,1.9,1.85,26.695,26.66
10/18/2005,690,-0.76,16221.01,1.8,1.7,26.71,26.68
10/18/2005,705,-0.635,14539.04,1.7,1.65,26.745,26.71
10/18/2005,720,-0.51,12857.07,1.6,1.6,26.78,26.74
10/18/2005,735,-0.295,8399.17,1.45,1.5,26.805,26.765
10/18/2005,750,-0.08,3941.269,1.3,1.4,26.83,26.79
10/18/2005,765,0.065,-2346.455,1.15,1.2,26.845,26.81
10/18/2005,780,0.21,-8634.179,1,1,26.86,26.83
10/18/2005,795,0.3,-11671.38,1.1,1.1,26.92,26.885
10/18/2005,810,0.39,-14708.58,1.2,1.2,26.98,26.94
10/18/2005,825,0.495,-16122.2,1.25,1.25,26.985,26.945
10/18/2005,840,0.6,-17535.82,1.3,1.3,26.99,26.95
10/18/2005,855,0.7,-18102.48,1.4,1.4,27,26.965
10/18/2005,870,0.8,-18669.15,1.5,1.5,27.01,26.98
10/18/2005,885,0.845,-19442.5,2,2,27.12,27.09
10/18/2005,900,0.89,-20215.86,2.5,2.5,27.23,27.2
10/18/2005,915,0.93,-19620.96,2.7,2.75,27.285,27.26
10/18/2005,930,0.97,-19026.06,2.9,3,27.34,27.32
10/18/2005,945,0.95,-16829.36,3.95,4.1,27.415,27.385
10/18/2005,960,0.93,-14632.66,5,5.2,27.49,27.45
10/18/2005,975,0.85,-11981.39,6.15,6.45,27.54,27.505
10/18/2005,990,0.77,-9330.13,7.3,7.7,27.59,27.56
10/18/2005,1005,0.655,-5412.67,8.25,8.299999,27.61,27.575
10/18/2005,1020,0.54,-1495.211,9.2,8.9,27.63,27.59
10/18/2005,1035,0.39,5055.645,7.85,8,27.535,27.49
10/18/2005,1050,0.24,11606.5,6.5,7.1,27.44,27.39
10/18/2005,1065,0.155,13974.2,4.95,5.25,27.38,27.335
10/18/2005,1080,0.07,16341.89,3.4,3.4,27.32,27.28
10/18/2005,1095,-0.004999995,16148.92,3.4,3.4,27.33,27.29
10/18/2005,1110,-0.08,15955.95,3.4,3.4,27.34,27.3
10/18/2005,1125,-0.135,15921.46,3.3,3.3,27.325,27.285
10/18/2005,1140,-0.19,15886.98,3.2,3.2,27.31,27.27
10/18/2005,1155,-0.25,16437.36,3.15,3.1,27.295,27.255
10/18/2005,1170,-0.31,16987.73,3.1,3,27.28,27.24
10/18/2005,1185,-0.36,17163.16,2.75,2.7,27.245,27.21
10/18/2005,1200,-0.41,17338.58,2.4,2.4,27.21,27.18
10/18/2005,1215,-0.46,17218.54,2.3,2.25,27.19,27.15
10/18/2005,1230,-0.51,17098.49,2.2,2.1,27.17,27.12
10/18/2005,1245,-0.55,17490.18,2.05,2,27.13,27.085
10/18/2005,1260,-0.59,17881.87,1.9,1.9,27.09,27.05
10/18/2005,1275,-0.625,17824.37,1.9,1.9,27.07,27.035
10/18/2005,1290,-0.66,17766.87,1.9,1.9,27.05,27.02
10/18/2005,1305,-0.675,17864.93,1.85,1.85,27.035,27
10/18/2005,1320,-0.69,17962.98,1.8,1.8,27.02,26.98
10/18/2005,1335,-0.68,17365,1.75,1.75,27.015,26.975
10/18/2005,1350,-0.67,16767.03,1.7,1.7,27.01,26.97
10/18/2005,1365,-0.56,14596.37,1.6,1.6,27.005,26.965
10/18/2005,1380,-0.45,12425.71,1.5,1.5,27,26.96
10/18/2005,1395,-0.27,8872.638,1.4,1.4,26.985,26.945
10/18/2005,1410,-0.09,5319.565,1.3,1.3,26.97,26.93
10/18/2005,1425,0.07000001,-1265.138,1.05,1.05,26.935,26.89
10/18/2005,1440,0.23,-7849.841,0.8,0.8,26.9,26.85
10/19/2005,15,0.325,-11929.57,0.9,0.9,26.88,26.835
10/19/2005,30,0.42,-16009.29,1,1,26.86,26.82
10/19/2005,45,0.52,-17200.28,1,1,26.845,26.805
10/19/2005,60,0.62,-18391.26,1,1,26.83,26.79
10/19/2005,75,0.72,-19572.07,1.2,1.2,26.835,26.795
10/19/2005,90,0.82,-20752.89,1.4,1.4,26.84,26.8
10/19/2005,105,0.89,-21061.61,2.7,2.7,26.865,26.825
10/19/2005,120,0.96,-21370.32,4,4,26.89,26.85
10/19/2005,135,1.035,-21931.09,4.25,4.3,26.895,26.86
10/19/2005,150,1.11,-22491.85,4.5,4.6,26.9,26.87
10/19/2005,165,1.14,-21730.18,6.45,6.6,26.895,26.86
10/19/2005,180,1.17,-20968.52,8.4,8.6,26.89,26.85
10/19/2005,195,1.18,-19590.98,10.45,10.55,26.86,26.82
10/19/2005,210,1.19,-18213.45,12.5,12.5,26.83,26.79
10/19/2005,225,1.13,-15602.09,14.25,14.35,26.82,26.78
10/19/2005,240,1.07,-12990.74,16,16.2,26.81,26.77
10/19/2005,255,0.975,-9468.148,16.95,17.15,26.81,26.775
10/19/2005,270,0.88,-5945.557,17.9,18.1,26.81,26.78
10/19/2005,285,0.735,-611.1631,17.85,17.9,26.795,26.765
10/19/2005,300,0.59,4723.231,17.8,17.7,26.78,26.75
10/19/2005,315,0.45,8378.471,13.5,17.75,26.645,26.75
10/19/2005,330,0.31,12033.71,9.2,17.8,26.51,26.75
10/19/2005,345,0.2,14728.38,8.05,12.3,26.51,26.615
10/19/2005,360,0.09,17423.06,6.9,6.8,26.51,26.48
10/19/2005,375,0.009999998,17734.69,6.3,6.15,26.545,26.51
10/19/2005,390,-0.07,18046.31,5.7,5.5,26.58,26.54
10/19/2005,405,-0.13,16709.85,5.15,5.05,26.565,26.53
10/19/2005,420,-0.19,15373.38,4.6,4.6,26.55,26.52
10/19/2005,435,-0.245,15552.47,4.55,4.55,26.54,26.51
10/19/2005,450,-0.3,15731.57,4.5,4.5,26.53,26.5
10/19/2005,465,-0.355,15821.71,4.2,4.25,26.53,26.505
10/19/2005,480,-0.41,15911.86,3.9,4,26.53,26.51
10/19/2005,495,-0.45,16729.06,3.75,3.8,26.545,26.52
10/19/2005,510,-0.49,17546.26,3.6,3.6,26.56,26.53
10/19/2005,525,-0.55,17038.38,3.6,3.6,26.575,26.54
10/19/2005,540,-0.61,16530.51,3.6,3.6,26.59,26.55
10/19/2005,555,-0.63,17239.01,3.5,3.5,26.62,26.58
10/19/2005,570,-0.65,17947.51,3.4,3.4,26.65,26.61
10/19/2005,585,-0.685,17767.12,3.1,3.1,26.68,26.635
10/19/2005,600,-0.72,17586.72,2.8,2.8,26.71,26.66
10/19/2005,615,-0.75,17862.13,2.65,2.65,26.735,26.685
10/19/2005,630,-0.78,18137.54,2.5,2.5,26.76,26.71
10/19/2005,645,-0.8049999,17974.04,2.35,2.35,26.8,26.755
10/19/2005,660,-0.83,17810.53,2.2,2.2,26.84,26.8
10/19/2005,675,-0.84,17713.21,2.05,2.05,26.87,26.835
10/19/2005,690,-0.85,17615.89,1.9,1.9,26.9,26.87
10/19/2005,705,-0.79,16655.93,1.8,1.8,26.96,26.93
10/19/2005,720,-0.73,15695.96,1.7,1.7,27.02,26.99
10/19/2005,735,-0.55,11874.01,1.6,1.6,27.065,27.035
10/19/2005,750,-0.37,8052.063,1.5,1.5,27.11,27.08
10/19/2005,765,-0.165,3702.716,1.35,1.4,27.135,27.105
10/19/2005,780,0.04,-646.6309,1.2,1.3,27.16,27.13
10/19/2005,795,0.16,-7698.371,1.1,1.15,27.215,27.185
10/19/2005,810,0.28,-14750.11,1,1,27.27,27.24
10/19/2005,825,0.37,-15633.08,1.1,1.1,27.285,27.25
10/19/2005,840,0.46,-16516.05,1.2,1.2,27.3,27.26
10/19/2005,855,0.58,-17977.35,1.3,1.3,27.315,27.275
10/19/2005,870,0.7,-19438.64,1.4,1.4,27.33,27.29
10/19/2005,885,0.79,-20569.15,1.85,1.85,27.45,27.415
10/19/2005,900,0.88,-21699.66,2.3,2.3,27.57,27.54
10/19/2005,915,0.945,-21910.31,2.65,2.65,27.715,27.685
10/19/2005,930,1.01,-22120.96,3,3,27.86,27.83
10/19/2005,945,1.05,-21382.05,3.9,4,27.915,27.885
10/19/2005,960,1.09,-20643.13,4.8,5,27.97,27.94
10/19/2005,975,1.11,-19958.72,6.75,6.95,28.035,28.01
10/19/2005,990,1.13,-19274.31,8.7,8.9,28.1,28.08
10/19/2005,1005,1.075,-16343.39,10.4,10.65,28.115,28.085
10/19/2005,1020,1.02,-13412.47,12.1,12.4,28.13,28.09
10/19/2005,1035,0.9299999,-10230.04,12.8,13.05,28.165,28.14
10/19/2005,1050,0.84,-7047.615,13.5,13.7,28.2,28.19
10/19/2005,1065,0.71,-2719.057,13.95,13.85,28.255,28.23
10/19/2005,1080,0.58,1609.502,14.4,14,28.31,28.27
10/19/2005,1095,0.465,7245.791,10.5,12.5,28.115,28.23
10/19/2005,1110,0.35,12882.08,6.6,11,27.92,28.19
10/19/2005,1125,0.26,14064.62,6.2,8.45,27.915,28.035
10/19/2005,1140,0.17,15247.17,5.8,5.9,27.91,27.88
10/19/2005,1155,0.085,16528.22,5.9,5.95,27.91,27.88
10/19/2005,1170,0,17809.28,6,6,27.91,27.88
10/19/2005,1185,-0.065,16933.54,5.1,5.1,27.84,27.81
10/19/2005,1200,-0.13,16057.8,4.2,4.2,27.77,27.74
10/19/2005,1215,-0.17,16129.15,4,4,27.735,27.705
10/19/2005,1230,-0.21,16200.51,3.8,3.8,27.7,27.67
10/19/2005,1245,-0.265,16163.44,3.7,3.7,27.71,27.675
10/19/2005,1260,-0.32,16126.37,3.6,3.6,27.72,27.68
10/19/2005,1275,-0.375,15962.8,3.35,3.35,27.685,27.645
10/19/2005,1290,-0.43,15799.23,3.1,3.1,27.65,27.61
10/19/2005,1305,-0.445,16153.67,3.05,3.05,27.64,27.605
10/19/2005,1320,-0.46,16508.11,3,3,27.63,27.6
10/19/2005,1335,-0.485,16179.56,2.85,2.85,27.615,27.585
10/19/2005,1350,-0.51,15851.01,2.7,2.7,27.6,27.57
10/19/2005,1365,-0.49,15045.24,2.6,2.6,27.575,27.545
10/19/2005,1380,-0.47,14239.47,2.5,2.5,27.55,27.52
10/19/2005,1395,-0.31,11011.05,2.35,2.35,27.53,27.495
10/19/2005,1410,-0.15,7782.639,2.2,2.2,27.51,27.47
10/19/2005,1425,-0.02,4532.744,2.05,2.05,27.5,27.465
10/19/2005,1440,0.11,1282.848,1.9,1.9,27.49,27.46
10/20/2005,15,0.225,-3275.691,1.9,1.9,27.47,27.435
10/20/2005,30,0.34,-7834.23,1.9,1.9,27.45,27.41
10/20/2005,45,0.415,-10788.95,2,2.05,27.44,27.4
10/20/2005,60,0.49,-13743.66,2.1,2.2,27.43,27.39
10/20/2005,75,0.59,-15290.7,2.25,2.35,27.435,27.395
10/20/2005,90,0.69,-16837.73,2.4,2.5,27.44,27.4
10/20/2005,105,0.765,-17130.05,2.6,2.65,27.46,27.425
10/20/2005,120,0.84,-17422.37,2.8,2.8,27.48,27.45
10/20/2005,135,0.925,-18113.09,4.3,4.3,27.505,27.475
10/20/2005,150,1.01,-18803.8,5.8,5.8,27.53,27.5
10/20/2005,165,1.045,-19429.19,6.75,6.7,27.575,27.545
10/20/2005,180,1.08,-20054.57,7.7,7.6,27.62,27.59
10/20/2005,195,1.135,-20095.64,9.4,9.35,27.62,27.585
10/20/2005,210,1.19,-20136.71,11.1,11.1,27.62,27.58
10/20/2005,225,1.2,-19237.83,13.3,13.35,27.605,27.57
10/20/2005,240,1.21,-18338.95,15.5,15.6,27.59,27.56
10/20/2005,255,1.16,-15781.41,16.6,16.75,27.565,27.53
10/20/2005,270,1.11,-13223.87,17.7,17.9,27.54,27.5
10/20/2005,285,1.01,-9545.037,18.85,19.1,27.51,27.47
10/20/2005,300,0.91,-5866.205,20,20.3,27.48,27.44
10/20/2005,315,0.74,-484.0757,20.3,20.35,27.47,27.435
10/20/2005,330,0.57,4898.054,20.6,20.4,27.46,27.43
10/20/2005,345,0.425,10367.82,14.3,15.7,27.325,27.33
10/20/2005,360,0.28,15837.58,8,11,27.19,27.23
10/20/2005,375,0.215,16896.14,8.4,10,27.195,27.205
10/20/2005,390,0.15,17954.7,8.8,9,27.2,27.18
10/20/2005,405,0.055,17547.24,8.05,8.1,27.225,27.2
10/20/2005,420,-0.04,17139.79,7.3,7.2,27.25,27.22
10/20/2005,435,-0.09,16118.8,6.9,6.85,27.25,27.215
10/20/2005,450,-0.14,15097.82,6.5,6.5,27.25,27.21
10/20/2005,465,-0.215,15845.95,6.05,6.1,27.24,27.2
10/20/2005,480,-0.29,16594.08,5.6,5.7,27.23,27.19
10/20/2005,495,-0.33,16576.64,5.3,5.35,27.225,27.185
10/20/2005,510,-0.37,16559.2,5,5,27.22,27.18
10/20/2005,525,-0.425,17019.02,4.8,4.8,27.225,27.185
10/20/2005,540,-0.48,17478.84,4.6,4.6,27.23,27.19
10/20/2005,555,-0.51,17597.02,4.5,4.5,27.255,27.215
10/20/2005,570,-0.54,17715.2,4.4,4.4,27.28,27.24
10/20/2005,585,-0.59,17675.29,4.25,4.25,27.305,27.265
10/20/2005,600,-0.64,17635.37,4.1,4.1,27.33,27.29
10/20/2005,615,-0.67,17627.4,3.75,3.75,27.365,27.325
10/20/2005,630,-0.7,17619.43,3.4,3.4,27.4,27.36
10/20/2005,645,-0.715,17391.16,3.2,3.2,27.435,27.395
10/20/2005,660,-0.73,17162.89,3,3,27.47,27.43
10/20/2005,675,-0.75,17658.7,2.85,2.8,27.505,27.465
10/20/2005,690,-0.77,18154.5,2.7,2.6,27.54,27.5
10/20/2005,705,-0.79,17837.47,2.55,2.5,27.575,27.54
10/20/2005,720,-0.81,17520.44,2.4,2.4,27.61,27.58
10/20/2005,735,-0.825,17415.13,2.3,2.25,27.655,27.62
10/20/2005,750,-0.84,17309.83,2.2,2.1,27.7,27.66
10/20/2005,765,-0.765,16041.31,2.05,2,27.755,27.715
10/20/2005,780,-0.69,14772.8,1.9,1.9,27.81,27.77
10/20/2005,795,-0.55,12698.71,1.85,1.8,27.84,27.8
10/20/2005,810,-0.41,10624.62,1.8,1.7,27.87,27.83
10/20/2005,825,-0.215,5425.152,1.65,1.65,27.91,27.865
10/20/2005,840,-0.02,225.6831,1.5,1.6,27.95,27.9
10/20/2005,855,0.09999999,-5849.278,1.3,1.35,28.085,28.035
10/20/2005,870,0.22,-11924.24,1.1,1.1,28.22,28.17
10/20/2005,885,0.295,-13214.11,1.3,1.25,28.21,28.17
10/20/2005,900,0.37,-14503.98,1.5,1.4,28.2,28.17
10/20/2005,915,0.455,-15018.62,1.55,1.5,28.155,28.12
10/20/2005,930,0.54,-15533.25,1.6,1.6,28.11,28.07
10/20/2005,945,0.62,-16377.29,1.75,1.8,28.08,28.04
10/20/2005,960,0.7,-17221.33,1.9,2,28.05,28.01
10/20/2005,975,0.735,-17503.91,2.25,2.3,28.125,28.09
10/20/2005,990,0.77,-17786.49,2.6,2.6,28.2,28.17
10/20/2005,1005,0.785,-16877.03,2.7,2.75,28.245,28.215
10/20/2005,1020,0.8,-15967.56,2.8,2.9,28.29,28.26
10/20/2005,1035,0.765,-13559.56,3.25,3.35,28.345,28.32
10/20/2005,1050,0.73,-11151.57,3.7,3.8,28.4,28.38
10/20/2005,1065,0.66,-8248.891,4.4,4.55,28.43,28.405
10/20/2005,1080,0.59,-5346.21,5.1,5.3,28.46,28.43
10/20/2005,1095,0.515,-2510.519,5.4,5.5,28.49,28.46
10/20/2005,1110,0.44,325.1724,5.7,5.7,28.52,28.49
10/20/2005,1125,0.32,4617.433,5.05,5.15,28.41,28.4
10/20/2005,1140,0.2,8909.693,4.4,4.6,28.3,28.31
10/20/2005,1155,0.13,11831.17,3.45,3.5,28.225,28.21
10/20/2005,1170,0.06,14752.64,2.5,2.4,28.15,28.11
10/20/2005,1185,-0.009999998,14835.67,2.9,2.8,28.19,28.145
10/20/2005,1200,-0.08,14918.71,3.3,3.2,28.23,28.18
10/20/2005,1215,-0.14,15353.02,3.1,3.05,28.195,28.15
10/20/2005,1230,-0.2,15787.33,2.9,2.9,28.16,28.12
10/20/2005,1245,-0.215,15126.54,2.85,2.85,28.145,28.11
10/20/2005,1260,-0.23,14465.75,2.8,2.8,28.13,28.1
10/20/2005,1275,-0.29,15569.63,2.65,2.6,28.085,28.05
10/20/2005,1290,-0.35,16673.51,2.5,2.4,28.04,28
10/20/2005,1305,-0.4,16681.92,2.3,2.25,28.005,27.97
10/20/2005,1320,-0.45,16690.33,2.1,2.1,27.97,27.94
10/20/2005,1335,-0.46,16341.32,1.95,1.95,27.965,27.93
10/20/2005,1350,-0.47,15992.31,1.8,1.8,27.96,27.92
10/20/2005,1365,-0.495,15955.98,1.8,1.8,27.94,27.905
10/20/2005,1380,-0.52,15919.65,1.8,1.8,27.92,27.89
10/20/2005,1395,-0.525,15538.83,1.75,1.75,27.91,27.88
10/20/2005,1410,-0.53,15158,1.7,1.7,27.9,27.87
10/20/2005,1425,-0.435,13178.41,1.65,1.65,27.9,27.865
10/20/2005,1440,-0.34,11198.82,1.6,1.6,27.9,27.86
10/21/2005,15,-0.175,7886.586,1.5,1.5,27.9,27.86
10/21/2005,30,-0.01,4574.352,1.4,1.4,27.9,27.86
10/21/2005,45,0.125,-935.6406,1.2,1.2,27.9,27.86
10/21/2005,60,0.26,-6445.633,1,1,27.9,27.86
10/21/2005,75,0.32,-10166.17,1.1,1.1,27.875,27.84
10/21/2005,90,0.38,-13886.7,1.2,1.2,27.85,27.82
10/21/2005,105,0.485,-15337.73,1.2,1.2,27.84,27.81
10/21/2005,120,0.59,-16788.76,1.2,1.2,27.83,27.8
10/21/2005,135,0.69,-17209.29,1.25,1.25,27.82,27.785
10/21/2005,150,0.79,-17629.81,1.3,1.3,27.81,27.77
10/21/2005,165,0.86,-17920.27,2.35,2.4,27.82,27.78
10/21/2005,180,0.93,-18210.73,3.4,3.5,27.83,27.79
10/21/2005,195,0.965,-19257.21,4.15,4.2,27.855,27.82
10/21/2005,210,1,-20303.7,4.9,4.9,27.88,27.85
10/21/2005,225,1.055,-20155.68,6.3,6.45,27.865,27.835
10/21/2005,240,1.11,-20007.65,7.7,8,27.85,27.82
10/21/2005,255,1.125,-19121.96,10.2,10.45,27.85,27.82
10/21/2005,270,1.14,-18236.28,12.7,12.9,27.85,27.82
10/21/2005,285,1.105,-16518.27,14,14.1,27.855,27.82
10/21/2005,300,1.07,-14800.27,15.3,15.3,27.86,27.82
10/21/2005,315,0.95,-10080.54,16.1,16.05,27.86,27.82
10/21/2005,330,0.83,-5360.8,16.9,16.8,27.86,27.82
10/21/2005,345,0.705,-915.2837,17.4,17.05,27.85,27.81
10/21/2005,360,0.58,3530.232,17.9,17.3,27.84,27.8
10/21/2005,375,0.515,6813.276,14.05,16.75,27.72,27.78
10/21/2005,390,0.45,10096.32,10.2,16.2,27.6,27.76
10/21/2005,405,0.32,11755.72,7.8,11.8,27.535,27.625
10/21/2005,420,0.19,13415.12,5.4,7.4,27.47,27.49
10/21/2005,435,0.08499999,16204.88,6,7.05,27.505,27.5
10/21/2005,450,-0.02,18994.63,6.6,6.7,27.54,27.51
10/21/2005,465,-0.09,18148.62,5.7,5.75,27.555,27.515
10/21/2005,480,-0.16,17302.61,4.8,4.8,27.57,27.52
10/21/2005,495,-0.205,16850.41,4.65,4.65,27.585,27.545
10/21/2005,510,-0.25,16398.21,4.5,4.5,27.6,27.57
10/21/2005,525,-0.31,15973.33,4.25,4.25,27.6,27.57
10/21/2005,540,-0.37,15548.45,4,4,27.6,27.57
10/21/2005,555,-0.425,16597.04,3.8,3.8,27.61,27.575
10/21/2005,570,-0.48,17645.63,3.6,3.6,27.62,27.58
10/21/2005,585,-0.525,17862.89,3.55,3.55,27.63,27.595
10/21/2005,600,-0.57,18080.15,3.5,3.5,27.64,27.61
10/21/2005,615,-0.61,17603.31,3.3,3.3,27.65,27.615
10/21/2005,630,-0.65,17126.47,3.1,3.1,27.66,27.62
10/21/2005,645,-0.67,17299.33,2.85,2.85,27.675,27.635
10/21/2005,660,-0.69,17472.19,2.6,2.6,27.69,27.65
10/21/2005,675,-0.73,17407.38,2.5,2.5,27.7,27.66
10/21/2005,690,-0.77,17342.57,2.4,2.4,27.71,27.67
10/21/2005,705,-0.79,17593.29,2.2,2.2,27.715,27.675
10/21/2005,720,-0.81,17844,2,2,27.72,27.68
10/21/2005,735,-0.825,17455.92,1.9,1.9,27.715,27.68
10/21/2005,750,-0.84,17067.84,1.8,1.8,27.71,27.68
10/21/2005,765,-0.85,17051.79,1.75,1.75,27.715,27.685
10/21/2005,780,-0.86,17035.74,1.7,1.7,27.72,27.69
10/21/2005,795,-0.81,16222.04,1.65,1.65,27.73,27.695
10/21/2005,810,-0.76,15408.33,1.6,1.6,27.74,27.7
10/21/2005,825,-0.63,13722.36,1.55,1.55,27.745,27.71
10/21/2005,840,-0.5,12036.39,1.5,1.5,27.75,27.72
10/21/2005,855,-0.3,7079.373,1.3,1.35,27.765,27.735
10/21/2005,870,-0.1,2122.356,1.1,1.2,27.78,27.75
10/21/2005,885,-0.03,-2144.688,0.95,1,27.805,27.77
10/21/2005,900,0.04,-6411.732,0.8,0.8,27.83,27.79
10/21/2005,915,0.13,-10321.35,0.85,0.85,27.825,27.785
10/21/2005,930,0.22,-14230.97,0.9,0.9,27.82,27.78
10/21/2005,945,0.29,-13643.04,0.9,0.9,27.815,27.775
10/21/2005,960,0.36,-13055.12,0.9,0.9,27.81,27.77
10/21/2005,975,0.415,-13840.98,1,1,27.805,27.765
10/21/2005,990,0.47,-14626.84,1.1,1.1,27.8,27.76
10/21/2005,1005,0.545,-15224.25,1.3,1.35,27.805,27.77
10/21/2005,1020,0.62,-15821.66,1.5,1.6,27.81,27.78
10/21/2005,1035,0.63,-15099.54,1.7,1.75,27.815,27.785
10/21/2005,1050,0.64,-14377.41,1.9,1.9,27.82,27.79
10/21/2005,1065,0.63,-12759.36,2.05,2.1,27.83,27.8
10/21/2005,1080,0.62,-11141.31,2.2,2.3,27.84,27.81
10/21/2005,1095,0.595,-9427.282,2.55,2.6,27.85,27.815
10/21/2005,1110,0.57,-7713.255,2.9,2.9,27.86,27.82
10/21/2005,1125,0.485,-4955.854,3.15,3.15,27.865,27.825
10/21/2005,1140,0.4,-2198.454,3.4,3.4,27.87,27.83
10/21/2005,1155,0.26,3720.804,3.3,3.3,27.82,27.795
10/21/2005,1170,0.12,9640.062,3.2,3.2,27.77,27.76
10/21/2005,1185,0.055,11586.13,2.55,2.55,27.765,27.735
10/21/2005,1200,-0.01,13532.2,1.9,1.9,27.76,27.71
10/21/2005,1215,-0.06999999,14106.55,2.05,2.05,27.765,27.72
10/21/2005,1230,-0.13,14680.91,2.2,2.2,27.77,27.73
10/21/2005,1245,-0.19,14900.99,2.05,2.05,27.755,27.72
10/21/2005,1260,-0.25,15121.07,1.9,1.9,27.74,27.71
10/21/2005,1275,-0.28,15038.17,1.85,1.85,27.745,27.71
10/21/2005,1290,-0.31,14955.27,1.8,1.8,27.75,27.71
10/21/2005,1305,-0.35,15153.73,1.75,1.75,27.73,27.69
10/21/2005,1320,-0.39,15352.19,1.7,1.7,27.71,27.67
10/21/2005,1335,-0.42,15435.93,1.6,1.6,27.695,27.655
10/21/2005,1350,-0.45,15519.66,1.5,1.5,27.68,27.64
10/21/2005,1365,-0.46,14921.3,1.4,1.4,27.67,27.63
10/21/2005,1380,-0.47,14322.94,1.3,1.3,27.66,27.62
10/21/2005,1395,-0.445,13978.23,1.3,1.3,27.655,27.615
10/21/2005,1410,-0.42,13633.52,1.3,1.3,27.65,27.61
10/21/2005,1425,-0.395,12401.03,1.25,1.25,27.635,27.6
10/21/2005,1440,-0.37,11168.54,1.2,1.2,27.62,27.59
10/22/2005,15,-0.295,9878.307,1.2,1.2,27.615,27.58
10/22/2005,30,-0.22,8588.073,1.2,1.2,27.61,27.57
10/22/2005,45,-0.075,4626.713,1.15,1.15,27.61,27.57
10/22/2005,60,0.07,665.3544,1.1,1.1,27.61,27.57
10/22/2005,75,0.155,-3417.863,0.95,0.95,27.6,27.56
10/22/2005,90,0.24,-7501.08,0.8,0.8,27.59,27.55
10/22/2005,105,0.285,-9858.49,0.9,0.9,27.58,27.545
10/22/2005,120,0.33,-12215.9,1,1,27.57,27.54
10/22/2005,135,0.44,-14017.91,1,1,27.565,27.535
10/22/2005,150,0.55,-15819.92,1,1,27.56,27.53
10/22/2005,165,0.625,-16382.04,1,0.95,27.565,27.53
10/22/2005,180,0.7,-16944.17,1,0.9,27.57,27.53
10/22/2005,195,0.755,-16742.18,1.7,1.65,27.585,27.545
10/22/2005,210,0.81,-16540.18,2.4,2.4,27.6,27.56
10/22/2005,225,0.845,-16494.23,3.15,3.15,27.605,27.57
10/22/2005,240,0.88,-16448.29,3.9,3.9,27.61,27.58
10/22/2005,255,0.92,-15794.41,4.15,4.25,27.605,27.57
10/22/2005,270,0.96,-15140.53,4.4,4.6,27.6,27.56
10/22/2005,285,0.965,-13965.86,8.3,8.65,27.625,27.59
10/22/2005,300,0.97,-12791.19,12.2,12.7,27.65,27.62
10/22/2005,315,0.915,-13810.46,13.05,13.35,27.61,27.58
10/22/2005,330,0.86,-14829.72,13.9,14,27.57,27.54
10/22/2005,345,0.805,-11051.69,13.95,14.25,27.54,27.525
10/22/2005,360,0.75,-7273.655,14,14.5,27.51,27.51
10/22/2005,375,0.645,-3746.34,15.75,16.1,27.585,27.57
10/22/2005,390,0.54,-219.0259,17.5,17.7,27.66,27.63
10/22/2005,405,0.42,5366.242,14,15.45,27.6,27.59
10/22/2005,420,0.3,10951.51,10.5,13.2,27.54,27.55
10/22/2005,435,0.24,11779.67,7.95,9.599999,27.485,27.48
10/22/2005,450,0.18,12607.84,5.4,6,27.43,27.41
10/22/2005,465,0.08,14628.18,5.35,5.65,27.455,27.425
10/22/2005,480,-0.02,16648.52,5.3,5.3,27.48,27.44
10/22/2005,495,-0.09,16288.95,4.5,4.5,27.485,27.445
10/22/2005,510,-0.16,15929.37,3.7,3.7,27.49,27.45
10/22/2005,525,-0.195,15666.69,3.5,3.5,27.495,27.46
10/22/2005,540,-0.23,15404,3.3,3.3,27.5,27.47
10/22/2005,555,-0.295,15314.64,3.1,3.05,27.53,27.5
10/22/2005,570,-0.36,15225.28,2.9,2.8,27.56,27.53
10/22/2005,585,-0.405,15832.38,2.8,2.75,27.585,27.55
10/22/2005,600,-0.45,16439.47,2.7,2.7,27.61,27.57
10/22/2005,615,-0.5,16240.62,2.65,2.6,27.635,27.595
10/22/2005,630,-0.55,16041.77,2.6,2.5,27.66,27.62
10/22/2005,645,-0.585,16443.2,2.4,2.35,27.685,27.645
10/22/2005,660,-0.62,16844.62,2.2,2.2,27.71,27.67
10/22/2005,675,-0.655,17035.7,2.15,2.15,27.725,27.69
10/22/2005,690,-0.69,17226.79,2.1,2.1,27.74,27.71
10/22/2005,705,-0.735,16668.21,1.9,1.9,27.775,27.745
10/22/2005,720,-0.78,16109.62,1.7,1.7,27.81,27.78
10/22/2005,735,-0.79,16539.87,1.7,1.7,27.845,27.815
10/22/2005,750,-0.8,16970.11,1.7,1.7,27.88,27.85
10/22/2005,765,-0.815,17309.59,1.65,1.65,27.9,27.87
10/22/2005,780,-0.83,17649.06,1.6,1.6,27.92,27.89
10/22/2005,795,-0.835,17358.45,1.55,1.55,27.98,27.95
10/22/2005,810,-0.84,17067.84,1.5,1.5,28.04,28.01
10/22/2005,825,-0.79,16171.04,1.45,1.45,28.095,28.06
10/22/2005,840,-0.74,15274.25,1.4,1.4,28.15,28.11
10/22/2005,855,-0.595,12344.82,1.3,1.3,28.175,28.14
10/22/2005,870,-0.45,9415.39,1.2,1.2,28.2,28.17
10/22/2005,885,-0.36,7750.229,1.05,1.05,28.22,28.185
10/22/2005,900,-0.27,6085.068,0.9,0.9,28.24,28.2
10/22/2005,915,-0.16,2288.429,0.8,0.95,28.265,28.235
10/22/2005,930,-0.05,-1508.209,0.7,1,28.29,28.27
10/22/2005,945,0.004999999,-4884.333,0.65,0.8,28.34,28.315
10/22/2005,960,0.06,-8260.456,0.6,0.6,28.39,28.36
10/22/2005,975,0.12,-9276.143,0.65,0.65,28.405,28.37
10/22/2005,990,0.18,-10291.83,0.7,0.7,28.42,28.38
10/22/2005,1005,0.25,-11293.42,0.7,0.7,28.41,28.375
10/22/2005,1020,0.32,-12295,0.7,0.7,28.4,28.37
10/22/2005,1035,0.355,-12556.64,0.75,0.75,28.375,28.34
10/22/2005,1050,0.39,-12818.28,0.8,0.8,28.35,28.31
10/22/2005,1065,0.455,-13161.75,0.9,0.95,28.36,28.325
10/22/2005,1080,0.52,-13505.22,1,1.1,28.37,28.34
10/22/2005,1095,0.515,-12135.66,1.4,1.45,28.43,28.4
10/22/2005,1110,0.51,-10766.1,1.8,1.8,28.49,28.46
10/22/2005,1125,0.51,-10266,2.2,2.2,28.53,28.5
10/22/2005,1140,0.51,-9765.891,2.6,2.6,28.57,28.54
10/22/2005,1155,0.495,-8574.535,2.75,2.75,28.575,28.54
10/22/2005,1170,0.48,-7383.179,2.9,2.9,28.58,28.54
10/22/2005,1185,0.41,-4605.977,2.95,2.95,28.575,28.54
10/22/2005,1200,0.34,-1828.774,3,3,28.57,28.54
10/22/2005,1215,0.25,1804.007,3,3,28.555,28.53
10/22/2005,1230,0.16,5436.787,3,3,28.54,28.52
10/22/2005,1245,0.095,9289.999,2.35,2.35,28.455,28.42
10/22/2005,1260,0.03,13143.21,1.7,1.7,28.37,28.32
10/22/2005,1275,-0.01,12967.36,1.7,1.75,28.355,28.325
10/22/2005,1290,-0.05,12791.5,1.7,1.8,28.34,28.33
10/22/2005,1305,-0.12,13012.45,1.65,1.7,28.33,28.305
10/22/2005,1320,-0.19,13233.4,1.6,1.6,28.32,28.28
10/22/2005,1335,-0.21,12826.04,1.6,1.6,28.32,28.28
10/22/2005,1350,-0.23,12418.68,1.6,1.6,28.32,28.28
10/22/2005,1365,-0.265,13100.37,1.55,1.5,28.295,28.255
10/22/2005,1380,-0.3,13782.05,1.5,1.4,28.27,28.23
10/22/2005,1395,-0.315,13594.42,1.35,1.35,28.23,28.195
10/22/2005,1410,-0.33,13406.78,1.2,1.3,28.19,28.16
10/22/2005,1425,-0.32,12741.37,1.15,1.2,28.18,28.145
10/22/2005,1440,-0.31,12075.96,1.1,1.1,28.17,28.13
10/23/2005,15,-0.305,11403.29,1.05,1.05,28.16,28.12
10/23/2005,30,-0.3,10730.62,1,1,28.15,28.11
10/23/2005,45,-0.245,10184.43,1,1,28.14,28.105
10/23/2005,60,-0.19,9638.237,1,1,28.13,28.1
10/23/2005,75,-0.09999999,6584.479,0.95,0.95,28.125,28.09
10/23/2005,90,-0.01,3530.719,0.9,0.9,28.12,28.08
10/23/2005,105,0.07,1174.382,0.85,0.9,28.1,28.06
10/23/2005,120,0.15,-1181.954,0.8,0.9,28.08,28.04
10/23/2005,135,0.195,-4741.444,0.7,0.8,28.07,28.025
10/23/2005,150,0.24,-8300.934,0.6,0.7,28.06,28.01
10/23/2005,165,0.29,-9636.172,0.7,0.75,28.045,28.005
10/23/2005,180,0.34,-10971.41,0.8,0.8,28.03,28
10/23/2005,195,0.395,-10932.19,0.75,0.75,28.03,27.995
10/23/2005,210,0.45,-10892.96,0.7,0.7,28.03,27.99
10/23/2005,225,0.515,-10906.96,0.75,0.75,28.03,27.995
10/23/2005,240,0.58,-10920.97,0.8,0.8,28.03,28
10/23/2005,255,0.615,-11367.18,2.3,2.55,28.1,28.07
10/23/2005,270,0.65,-11813.39,3.8,4.3,28.17,28.14
10/23/2005,285,0.69,-13288.55,4.8,5.05,28.2,28.17
10/23/2005,300,0.73,-14763.71,5.8,5.8,28.23,28.2
10/23/2005,315,0.74,-14451.28,5.65,5.6,28.215,28.18
10/23/2005,330,0.75,-14138.85,5.5,5.4,28.2,28.16
10/23/2005,345,0.74,-12413.66,5.9,6.05,28.23,28.195
10/23/2005,360,0.73,-10688.47,6.3,6.7,28.26,28.23
10/23/2005,375,0.69,-9456.877,6.95,7.25,28.155,28.125
10/23/2005,390,0.65,-8225.285,7.6,7.8,28.05,28.02
10/23/2005,405,0.61,-5227.682,8.8,9.1,28.115,28.085
10/23/2005,420,0.57,-2230.078,10,10.4,28.18,28.15
10/23/2005,435,0.505,-1042.848,10.6,10.95,28.185,28.16
10/23/2005,450,0.44,144.3827,11.2,11.5,28.19,28.17
10/23/2005,465,0.33,6397.821,9,9.55,28.04,28.06
10/23/2005,480,0.22,12651.26,6.8,7.6,27.89,27.95
10/23/2005,495,0.165,12415.79,5.3,5.7,27.855,27.86
10/23/2005,510,0.11,12180.32,3.8,3.8,27.82,27.77
10/23/2005,525,0.015,14932.5,3.95,3.95,27.905,27.87
10/23/2005,540,-0.08,17684.68,4.1,4.1,27.99,27.97
10/23/2005,555,-0.115,15525.53,3.5,3.5,27.98,27.95
10/23/2005,570,-0.15,13366.38,2.9,2.9,27.97,27.93
10/23/2005,585,-0.21,14102.72,2.6,2.55,27.985,27.945
10/23/2005,600,-0.27,14839.07,2.3,2.2,28,27.96
10/23/2005,615,-0.33,14927.47,2.4,2.35,28.05,28.005
10/23/2005,630,-0.39,15015.88,2.5,2.5,28.1,28.05
10/23/2005,645,-0.43,15587.56,2.4,2.4,28.125,28.08
10/23/2005,660,-0.47,16159.25,2.3,2.3,28.15,28.11
10/23/2005,675,-0.52,16540.73,2.15,2.15,28.18,28.145
10/23/2005,690,-0.57,16922.21,2,2,28.21,28.18
10/23/2005,705,-0.61,17024.34,1.9,1.9,28.24,28.205
10/23/2005,720,-0.65,17126.47,1.8,1.8,28.27,28.23
10/23/2005,735,-0.675,17372.95,1.7,1.7,28.3,28.26
10/23/2005,750,-0.7,17619.43,1.6,1.6,28.33,28.29
10/23/2005,765,-0.73,17651.64,1.55,1.55,28.35,28.315
10/23/2005,780,-0.76,17683.85,1.5,1.5,28.37,28.34
10/23/2005,795,-0.79,17715.15,1.45,1.4,28.395,28.365
10/23/2005,810,-0.82,17746.45,1.4,1.3,28.42,28.39
10/23/2005,825,-0.83,17729.79,1.3,1.25,28.455,28.425
10/23/2005,840,-0.84,17713.14,1.2,1.2,28.49,28.46
10/23/2005,855,-0.85,17293.93,1.2,1.2,28.53,28.495
10/23/2005,870,-0.86,16874.72,1.2,1.2,28.57,28.53
10/23/2005,885,-0.85,16406.64,1.15,1.15,28.62,28.585
10/23/2005,900,-0.84,15938.57,1.1,1.1,28.67,28.64
10/23/2005,915,-0.8099999,15253.48,1.05,1.05,28.71,28.68
10/23/2005,930,-0.78,14568.39,1,1,28.75,28.72
10/23/2005,945,-0.73,13613.06,0.95,0.95,28.78,28.745
10/23/2005,960,-0.68,12657.73,0.9,0.9,28.81,28.77
10/23/2005,975,-0.55,9833.614,0.8,0.85,28.83,28.79
10/23/2005,990,-0.42,7009.498,0.7,0.8,28.85,28.81
10/23/2005,1005,-0.39,7197.198,0.7,0.75,28.86,28.82
10/23/2005,1020,-0.36,7384.899,0.7,0.7,28.87,28.83
10/23/2005,1035,-0.35,5829.105,0.65,0.65,28.875,28.835
10/23/2005,1050,-0.34,4273.312,0.6,0.6,28.88,28.84
10/23/2005,1065,-0.22,1774.143,0.6,0.6,28.87,28.83
10/23/2005,1080,-0.1,-725.0261,0.6,0.6,28.86,28.82
10/23/2005,1095,-0.1,-1070.164,0.6,0.6,28.845,28.81
10/23/2005,1110,-0.1,-1415.301,0.6,0.6,28.83,28.8
10/23/2005,1125,-0.13,-38.3136,0.55,0.55,28.805,28.77
10/23/2005,1140,-0.16,1338.674,0.5,0.5,28.78,28.74
10/23/2005,1155,-0.15,1941.72,0.45,0.45,28.775,28.735
10/23/2005,1170,-0.14,2544.766,0.4,0.4,28.77,28.73
10/23/2005,1185,-0.155,3913.41,0.4,0.4,28.745,28.705
10/23/2005,1200,-0.17,5282.054,0.4,0.4,28.72,28.68
10/23/2005,1215,-0.255,7058.032,0.45,0.45,28.735,28.695
10/23/2005,1230,-0.34,8834.011,0.5,0.5,28.75,28.71
10/23/2005,1245,-0.34,9298.527,0.5,0.5,28.715,28.68
10/23/2005,1260,-0.34,9763.043,0.5,0.5,28.68,28.65
10/23/2005,1275,-0.355,9960.416,0.55,0.5,28.65,28.615
10/23/2005,1290,-0.37,10157.79,0.6,0.5,28.62,28.58
10/23/2005,1305,-0.415,10826.62,0.6,0.55,28.58,28.54
10/23/2005,1320,-0.46,11495.45,0.6,0.6,28.54,28.5
10/23/2005,1335,-0.475,11271.5,0.6,0.6,28.53,28.49
10/23/2005,1350,-0.49,11047.56,0.6,0.6,28.52,28.48
10/23/2005,1365,-0.56,12334.37,0.6,0.6,28.495,28.46
10/23/2005,1380,-0.63,13621.17,0.6,0.6,28.47,28.44
10/23/2005,1395,-0.7,13776.82,0.6,0.6,28.455,28.42
10/23/2005,1410,-0.77,13932.47,0.6,0.6,28.44,28.4
10/23/2005,1425,-0.8,14216.38,0.6,0.6,28.425,28.385
10/23/2005,1440,-0.83,14500.28,0.6,0.6,28.41,28.37
10/24/2005,15,-0.86,14619.98,0.6,0.6,28.4,28.355
10/24/2005,30,-0.89,14739.68,0.6,0.6,28.39,28.34
10/24/2005,45,-0.915,14744.81,0.6,0.55,28.38,28.33
10/24/2005,60,-0.94,14749.95,0.6,0.5,28.37,28.32
10/24/2005,75,-0.95,14536.57,0.55,0.5,28.355,28.305
10/24/2005,90,-0.96,14323.19,0.5,0.5,28.34,28.29
10/24/2005,105,-0.98,14335.67,0.5,0.5,28.3,28.255
10/24/2005,120,-1,14348.15,0.5,0.5,28.26,28.22
10/24/2005,135,-0.995,14434.53,0.5,0.5,28.21,28.17
10/24/2005,150,-0.99,14520.9,0.5,0.5,28.16,28.12
10/24/2005,165,-1.04,14648.57,0.5,0.5,28.105,28.06
10/24/2005,180,-1.09,14776.23,0.5,0.5,28.05,28
10/24/2005,195,-1.08,14435.33,0.5,0.5,28.01,27.96
10/24/2005,210,-1.07,14094.43,0.5,0.5,27.97,27.92
10/24/2005,225,-1.085,14034.76,0.5,0.5,27.92,27.88
10/24/2005,240,-1.1,13975.1,0.5,0.5,27.87,27.84
10/24/2005,255,-1.13,14286.74,0.5,0.5,27.8,27.775
10/24/2005,270,-1.16,14598.39,0.5,0.5,27.73,27.71
10/24/2005,285,-1.2,14270.07,0.5,0.5,27.65,27.62
10/24/2005,300,-1.24,13941.76,0.5,0.5,27.57,27.53
10/24/2005,315,-1.19,13774.71,0.45,0.5,27.485,27.45
10/24/2005,330,-1.14,13607.67,0.4,0.5,27.4,27.37
10/24/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/24/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/26/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,23.02
11/22/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/27/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/28/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/29/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/30/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2005,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/2/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,2.6,-1.23E+25,20.62
12/2/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,2.7,-1.23E+25,20.68
12/2/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,2.875,-1.23E+25,20.7975
12/2/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,3.05,-1.23E+25,20.915
12/2/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,3.225,-1.23E+25,21.0325
12/2/2005,900,-1.23E+25,-1.23E+25,3.3,3.4,20.97,21.15
12/2/2005,915,-0.07,-12791.77,3.5,3.8,21.09,21.36
12/2/2005,930,-0.05,-11221.26,3.8,4.3,21.32,21.55
12/2/2005,945,-0.13,-8430.705,4.3,4.7,21.48,21.6
12/2/2005,960,-0.19,-6812.528,4.7,4.9,21.55,21.63
12/2/2005,975,-0.27,-4755.469,5,5.3,21.58,21.65
12/2/2005,990,-0.35,-1988.603,5.4,5.6,21.58,21.64
12/2/2005,1005,-0.43,372.1882,5.8,6,21.54,21.59
12/2/2005,1020,-0.55,3994.595,5.9,6,21.47,21.58
12/2/2005,1035,-0.64,7342.468,5.6,5.6,21.44,21.53
12/2/2005,1050,-0.9,9483.044,5.5,5.2,21.43,21.44
12/2/2005,1065,-0.84,9607.454,4.2,4,21.13,21.18
12/2/2005,1080,-0.87,10143.59,4,4.5,21.11,21.34
12/2/2005,1095,-1.07,11333.81,4.3,4.1,21.18,21.21
12/2/2005,1110,-1.04,10258.08,3.9,3.8,21.07,21.1
12/2/2005,1125,-1.02,10347.15,3.7,3.7,21.01,21.06
12/2/2005,1140,-1.06,10376.7,3.7,3.8,21,21.1
12/2/2005,1155,-1.09,10553.64,3.8,3.8,21.02,21.09
12/2/2005,1170,-1.2,10373.64,3.7,3.7,20.97,21.01
12/2/2005,1185,-1.21,10159.1,3.5,3.5,20.89,20.93
12/2/2005,1200,-1.27,10506.21,3.4,3.4,20.83,20.88
12/2/2005,1215,-1.27,11183.7,3.4,3.2,20.78,20.81
12/2/2005,1230,-1.24,10197.36,3.2,3.1,20.7,20.75
12/2/2005,1245,-1.26,9770.537,3.1,3.1,20.66,20.7
12/2/2005,1260,-1.22,9468.394,3.1,3.1,20.61,20.65
12/2/2005,1275,-1.18,8275.094,3.1,3,20.56,20.61
12/2/2005,1290,-1.05,5818.842,3,3,20.53,20.57
12/2/2005,1305,-0.96,4612.553,3,3,20.5,20.54
12/2/2005,1320,-0.85,3038.45,3,2.9,20.43,20.49
12/2/2005,1335,-0.74,147.9363,2.7,2.6,20.31,20.41
12/2/2005,1350,-0.61,-4033.853,2.6,2.5,20.27,20.33
12/2/2005,1365,-0.51,-7856.303,2.6,2.5,20.21,20.28
12/2/2005,1380,-0.42,-11296.94,2.6,2.7,20.16,20.34
12/2/2005,1395,-0.36,-11801.23,2.7,2.7,20.2,20.31
12/2/2005,1410,-0.25,-12589.17,2.7,2.6,20.2,20.31
12/2/2005,1425,-0.14,-13992.38,2.7,2.7,20.2,20.32
12/2/2005,1440,-0.07,-14230.54,2.8,2.8,20.19,20.32
12/3/2005,15,0.08,-14801.98,2.8,3.2,20.23,20.42
12/3/2005,30,0.16,-16295.45,3.6,5,20.35,20.52
12/3/2005,45,0.23,-17015.62,4.9,5.4,20.47,20.57
12/3/2005,60,0.29,-17103.14,5.5,5.7,20.49,20.52
12/3/2005,75,0.37,-16905.21,6.1,6.7,20.46,20.51
12/3/2005,90,0.39,-16618.69,7.9,9.7,20.35,20.22
12/3/2005,105,0.42,-16028.93,10.5,11.7,20.12,20.06
12/3/2005,120,0.43,-15251.89,12.5,13.7,19.93,19.88
12/3/2005,135,0.4,-13636.2,14.2,15.2,19.78,19.77
12/3/2005,150,0.36,-11625.36,15.4,16,19.7,19.72
12/3/2005,165,0.29,-8978.288,16.8,17.5,19.65,19.67
12/3/2005,180,0.2,-7048.799,13.3,18.1,19.61,19.63
12/3/2005,195,0.09,-4908.802,15,18.8,19.57,19.59
12/3/2005,210,-0.03,-906.1379,15.9,19,19.54,19.56
12/3/2005,225,-0.15,2111.071,15.4,19,19.47,19.54
12/3/2005,240,-0.29,5797.833,18.4,18.7,19.35,19.51
12/3/2005,255,-0.44,9968.858,11.4,18.4,18.96,19.57
12/3/2005,270,-0.67,11267.42,8.4,14.2,19.18,19.44
12/3/2005,285,-0.75,13533.63,9.3,13.2,19.2,19.43
12/3/2005,300,-0.84,11937.38,10.2,10.2,19.33,19.4
12/3/2005,315,-0.91,12069.22,8.7,8.8,19.34,19.41
12/3/2005,330,-0.97,11930.93,7.3,7.2,19.36,19.43
12/3/2005,345,-0.96,11174.41,6.6,6.4,19.43,19.52
12/3/2005,360,-0.92,10305.98,6.3,6.2,19.44,19.5
12/3/2005,375,-0.96,11732.87,6.3,6.6,19.46,19.54
12/3/2005,390,-1.07,11057.51,6.5,6.5,19.41,19.48
12/3/2005,405,-1.13,11199.78,6.3,6.3,19.43,19.48
12/3/2005,420,-1.24,11488.37,6.1,6.1,19.42,19.48
12/3/2005,435,-1.27,11386.95,6,5.9,19.42,19.47
12/3/2005,450,-1.31,11139.86,5.8,5.7,19.39,19.44
12/3/2005,465,-1.36,11286.52,5.6,5.5,19.35,19.4
12/3/2005,480,-1.38,11532.27,5.4,5.3,19.33,19.39
12/3/2005,495,-1.42,11152.81,5.2,5.2,19.35,19.4
12/3/2005,510,-1.43,11941.96,5.1,5.1,19.38,19.44
12/3/2005,525,-1.43,11341.78,4.9,4.8,19.42,19.47
12/3/2005,540,-1.44,11530.35,4.7,4.6,19.45,19.49
12/3/2005,555,-1.52,11240.76,4.5,4.4,19.46,19.51
12/3/2005,570,-1.53,11625.71,4.4,4.3,19.45,19.5
12/3/2005,585,-1.53,11229.55,4.2,4.2,19.44,19.49
12/3/2005,600,-1.59,11293.58,4.1,4,19.44,19.49
12/3/2005,615,-1.62,11586.74,3.9,3.9,19.49,19.54
12/3/2005,630,-1.64,10910.39,3.7,3.6,19.54,19.59
12/3/2005,645,-1.66,11149.06,3.5,3.4,19.59,19.64
12/3/2005,660,-1.63,11117.5,3.4,3.3,19.66,19.71
12/3/2005,675,-1.65,10768.91,3.2,3.1,19.73,19.79
12/3/2005,690,-1.65,10573.2,3,2.9,19.81,19.86
12/3/2005,705,-1.61,9895.418,2.9,2.9,19.88,19.94
12/3/2005,720,-1.51,9333.365,2.8,2.8,19.95,20
12/3/2005,735,-1.35,7062.956,2.8,2.7,20,20.07
12/3/2005,750,-1.15,4323.565,2.8,2.6,20.05,20.1
12/3/2005,765,-0.96,842.9744,2.3,2.2,20.01,20.03
12/3/2005,780,-0.81,-3817.99,2.2,2.1,20.03,20.07
12/3/2005,795,-0.72,-8062.834,2.2,2.2,20.09,20.14
12/3/2005,810,-0.64,-10064.96,2.3,2.4,20.16,20.23
12/3/2005,825,-0.56,-10936.37,2.5,2.5,20.23,20.29
12/3/2005,840,-0.46,-11767.84,2.5,2.5,20.27,20.3
12/3/2005,855,-0.33,-13165.06,2.5,2.5,20.23,20.28
12/3/2005,870,-0.22,-13968,2.6,2.6,20.25,20.3
12/3/2005,885,-0.12,-14771.07,2.7,3,20.25,20.39
12/3/2005,900,-0.04,-15331.05,3.1,3.4,20.41,20.57
12/3/2005,915,0.01,-15017.03,3.5,3.7,20.53,20.7
12/3/2005,930,0.04,-14521.19,3.6,4,20.66,20.94
12/3/2005,945,0.05,-13309.46,4.2,4.5,20.99,21.19
12/3/2005,960,0.05,-12697.26,4.6,4.9,21.17,21.3
12/3/2005,975,0.02,-11061.28,5.1,5.6,21.24,21.29
12/3/2005,990,-0.05,-9173.088,5.8,6.2,21.25,21.32
12/3/2005,1005,-0.11,-7162.828,6.4,6.8,21.26,21.31
12/3/2005,1020,-0.21,-5304.569,7.1,7.4,21.26,21.3
12/3/2005,1035,-0.31,-2662.91,7.8,8.1,21.24,21.29
12/3/2005,1050,-0.41,79.02666,8,8.2,21.23,21.28
12/3/2005,1065,-0.53,3275.29,7.9,8,21.15,21.23
12/3/2005,1080,-0.63,6413.272,7.7,7.7,21.11,21.22
12/3/2005,1095,-0.86,8955.147,4.4,5,20.47,20.7
12/3/2005,1110,-0.79,10503.85,4.8,4.9,20.67,20.76
12/3/2005,1125,-0.81,9846.966,4.8,4.7,20.71,20.77
12/3/2005,1140,-0.98,10874.46,4.7,4.5,20.74,20.79
12/3/2005,1155,-0.91,9614.354,4.4,4.3,20.71,20.76
12/3/2005,1170,-0.95,9577.951,4.2,4.2,20.67,20.73
12/3/2005,1185,-0.99,10098.41,4.3,4.6,20.73,20.85
12/3/2005,1200,-1.01,9384.396,4.5,4.5,20.76,20.8
12/3/2005,1215,-1.04,9426.769,4.4,4.3,20.69,20.74
12/3/2005,1230,-1.08,10149.75,4.3,4.3,20.65,20.69
12/3/2005,1245,-1.1,9785.828,4.2,4.1,20.59,20.65
12/3/2005,1260,-1.11,9776.396,4,3.9,20.54,20.59
12/3/2005,1275,-1.16,9866.191,3.7,3.6,20.47,20.51
12/3/2005,1290,-1.14,8924.754,3.6,3.5,20.42,20.47
12/3/2005,1305,-1.11,8331.362,3.5,3.4,20.36,20.41
12/3/2005,1320,-1.01,6674.87,3.4,3.3,20.32,20.36
12/3/2005,1335,-0.91,4494.209,3.2,3.1,20.27,20.31
12/3/2005,1350,-0.78,2561.455,3.2,3.1,20.21,20.29
12/3/2005,1365,-0.65,-497.6096,3,2.9,20.14,20.25
12/3/2005,1380,-0.53,-4572.189,2.9,2.8,20.1,20.16
12/3/2005,1395,-0.4,-10288.08,2.9,2.9,20.05,20.14
12/3/2005,1410,-0.32,-12214.15,3,3.1,20.11,20.25
12/3/2005,1425,-0.23,-12984.98,3.1,3.1,20.11,20.22
12/3/2005,1440,-0.11,-14180.46,3.1,3.2,20.13,20.29
12/4/2005,15,-0.01,-15143.04,3.2,3.3,20.16,20.29
12/4/2005,30,0.11,-15225.17,3.4,3.9,20.24,20.38
12/4/2005,45,0.21,-15434.63,4.5,5.6,20.35,20.41
12/4/2005,60,0.26,-16747.69,6.4,7.2,20.39,20.49
12/4/2005,75,0.33,-17004.71,8,8.6,20.47,20.55
12/4/2005,90,0.38,-18100.38,8.9,9.7,20.54,20.64
12/4/2005,105,0.46,-18381.45,10,11.2,20.59,20.57
12/4/2005,120,0.52,-17199.67,11.8,13.2,20.35,20.26
12/4/2005,135,0.55,-17003.26,13.7,15,20.15,20.09
12/4/2005,150,0.55,-16683.84,15.4,16.7,20,19.99
12/4/2005,165,0.55,-15885.28,16.8,17.9,19.92,19.92
12/4/2005,180,0.54,-14675.18,18,18.6,19.87,19.9
12/4/2005,195,0.5,-12320,18.8,19.6,19.82,19.83
12/4/2005,210,0.41,-9859.408,19.6,20.2,19.78,19.79
12/4/2005,225,0.34,-7682.812,20.2,20.7,19.74,19.76
12/4/2005,240,0.23,-4579.812,20.7,21.2,19.72,19.75
12/4/2005,255,0.17,-3009.776,21.1,21.7,19.7,19.7
12/4/2005,270,0.04,999.746,21.4,21.6,19.69,19.7
12/4/2005,285,-0.11,4155.93,21.3,21.4,19.62,19.68
12/4/2005,300,-0.3,8686.136,21.2,20.9,19.52,19.57
12/4/2005,315,-0.52,11132.93,11.8,20.2,19.23,19.7
12/4/2005,330,-0.58,13169.52,12.4,16.2,19.28,19.61
12/4/2005,345,-0.67,12845.53,13.1,13.7,19.5,19.57
12/4/2005,360,-0.75,12109.61,12.3,12.2,19.63,19.69
12/4/2005,375,-0.78,11649.72,11.1,11.3,19.7,19.76
12/4/2005,390,-0.88,14002.62,11.3,11.4,19.79,19.87
12/4/2005,405,-0.97,12907.3,10.9,10.8,19.8,19.87
12/4/2005,420,-1.01,12719.2,9.9,9.9,19.76,19.82
12/4/2005,435,-1,11618.69,9.4,9.4,19.74,19.8
12/4/2005,450,-1.03,11446.73,9.2,9.2,19.73,19.78
12/4/2005,465,-1.18,12785.96,8.9,8.9,19.72,19.77
12/4/2005,480,-1.09,11932.52,8.6,8.6,19.72,19.77
12/4/2005,495,-1.21,11862.78,8.4,8.5,19.73,19.79
12/4/2005,510,-1.23,11295.55,8.2,8.1,19.77,19.81
12/4/2005,525,-1.33,11926.15,7.6,7.6,19.82,19.87
12/4/2005,540,-1.31,11612.24,7.4,7.3,19.86,19.91
12/4/2005,555,-1.28,11578.83,7.1,7,19.92,19.97
12/4/2005,570,-1.4,11776.97,6.9,6.8,19.98,20.03
12/4/2005,585,-1.36,11823.73,6.7,6.6,20.02,20.07
12/4/2005,600,-1.48,12081.85,6.4,6.2,20.08,20.13
12/4/2005,615,-1.46,11374.48,6,5.9,20.12,20.18
12/4/2005,630,-1.45,11319.19,5.8,5.7,20.18,20.23
12/4/2005,645,-1.44,11130.62,5.5,5.4,20.23,20.28
12/4/2005,660,-1.46,11241.5,5.4,5.3,20.29,20.33
12/4/2005,675,-1.49,11274.37,5.3,5.2,20.32,20.36
12/4/2005,690,-1.56,10800.96,5.2,5.1,20.37,20.41
12/4/2005,705,-1.55,10745.88,4.9,4.9,20.41,20.45
12/4/2005,720,-1.51,10127.27,4.8,4.7,20.47,20.51
12/4/2005,735,-1.42,9350.479,4.6,4.5,20.53,20.59
12/4/2005,750,-1.29,7375.278,4.5,4.4,20.6,20.66
12/4/2005,765,-1.13,5774.187,4.3,4.2,20.7,20.72
12/4/2005,780,-0.94,2872.832,4.2,3.9,20.72,20.72
12/4/2005,795,-0.76,-848.2271,3.7,3.5,20.68,20.68
12/4/2005,810,-0.62,-6192.07,3.5,3.5,20.85,20.8
12/4/2005,825,-0.54,-10375.65,3.5,3.5,21.05,20.97
12/4/2005,840,-0.48,-10505.58,3.7,3.9,20.92,20.88
12/4/2005,855,-0.39,-12210.82,3.9,3.9,20.94,20.92
12/4/2005,870,-0.28,-13001.36,4,4.1,20.87,20.82
12/4/2005,885,-0.17,-13429.8,4.1,4.2,20.83,20.81
12/4/2005,900,-0.07,-14457.72,4.3,4.7,20.8,20.78
12/4/2005,915,0.02,-15030.16,5,5.3,20.79,20.86
12/4/2005,930,0.09,-15352.37,5.4,5.7,20.9,21.01
12/4/2005,945,0.14,-15727.47,5.8,6,21.03,21.16
12/4/2005,960,0.2,-15576.43,6,6.6,21.22,21.45
12/4/2005,975,0.21,-13727.64,6.9,7.4,21.5,21.62
12/4/2005,990,0.2,-12863.09,7.7,8.3,21.59,21.7
12/4/2005,1005,0.17,-11592.74,8.3,9.1,21.71,21.89
12/4/2005,1020,0.12,-10387.93,9.3,10.1,21.96,22.07
12/4/2005,1035,0.05,-7876.219,10.1,10.8,22.04,22.15
12/4/2005,1050,-0.03,-5921.571,10.8,11.3,22.12,22.2
12/4/2005,1065,-0.12,-3236.131,11.2,11.8,22.15,22.21
12/4/2005,1080,-0.22,-741.5914,11.5,12,22.16,22.17
12/4/2005,1095,-0.34,2593.009,11.9,12.6,22.14,22.16
12/4/2005,1110,-0.45,6373.336,12.1,12.3,22.12,22.16
12/4/2005,1125,-0.64,9644.277,7.7,11.3,21.3,22.02
12/4/2005,1140,-0.65,11216.41,7.1,7.8,21.16,21.37
12/4/2005,1155,-0.68,11256.99,8,8.1,21.46,21.54
12/4/2005,1170,-0.78,9732.663,7.8,7.8,21.44,21.48
12/4/2005,1185,-0.83,11383.24,7.6,7.5,21.4,21.45
12/4/2005,1200,-0.99,11699.39,7.3,7,21.32,21.32
12/4/2005,1215,-0.97,11303.26,6.7,6.4,21.19,21.21
12/4/2005,1230,-0.98,11292.5,6.1,6,21.07,21.1
12/4/2005,1245,-0.97,9559.749,5.9,5.8,21.01,21.05
12/4/2005,1260,-0.99,10446.45,5.8,5.8,21,21.05
12/4/2005,1275,-1.02,10555.38,5.8,5.8,20.97,21.02
12/4/2005,1290,-1.04,10396.63,5.9,5.9,20.97,21.04
12/4/2005,1305,-1.05,9140.897,5.9,5.8,20.98,21.03
12/4/2005,1320,-1.09,9795.261,5.6,5.5,20.95,21
12/4/2005,1335,-1.07,9675.973,5.2,5.1,20.91,20.96
12/4/2005,1350,-1.03,7910.273,5,4.9,20.89,20.94
12/4/2005,1365,-0.99,7662.136,4.9,4.8,20.86,20.92
12/4/2005,1380,-0.9,6253.597,4.8,4.8,20.85,20.9
12/4/2005,1395,-0.78,3910.494,4.8,4.7,20.84,20.9
12/4/2005,1410,-0.62,149.5901,4.7,4.6,20.82,20.88
12/4/2005,1425,-0.47,-4378.074,4.7,4.7,20.81,20.85
12/4/2005,1440,-0.37,-8620.356,4.7,4.7,20.77,20.84
12/5/2005,15,-0.3,-11271.62,4.8,4.9,20.76,20.84
12/5/2005,30,-0.2,-11522.57,5,4.9,20.75,20.84
12/5/2005,45,-0.1,-13437.73,5,5,20.75,20.84
12/5/2005,60,0.03,-14432.15,5,5.1,20.78,20.87
12/5/2005,75,0.14,-15727.47,5.2,5.4,20.81,20.91
12/5/2005,90,0.26,-15111.29,5.6,6.5,20.84,20.97
12/5/2005,105,0.3,-16257.63,7.6,8.3,21.04,21.16
12/5/2005,120,0.36,-17126.66,9.2,10,21.26,21.37
12/5/2005,135,0.44,-17084.57,10,10.8,21.36,21.48
12/5/2005,150,0.5,-17886.6,11,11.8,21.47,21.56
12/5/2005,165,0.54,-18505.07,12.3,13.7,21.54,21.59
12/5/2005,180,0.59,-17060.69,14.4,15.4,21.5,21.48
12/5/2005,195,0.59,-17781.82,16.2,17.4,21.42,21.46
12/5/2005,210,0.63,-16876.93,17.7,18.7,21.41,21.45
12/5/2005,225,0.64,-16166.92,18.8,19.5,21.39,21.42
12/5/2005,240,0.62,-13890.65,19.5,20.2,21.37,21.41
12/5/2005,255,0.57,-11912.57,20.2,20.8,21.36,21.4
12/5/2005,270,0.51,-10022.23,20.5,21,21.35,21.4
12/5/2005,285,0.39,-7242.696,20.8,21.3,21.35,21.39
12/5/2005,300,0.28,-4053.044,21.2,21.5,21.35,21.38
12/5/2005,315,0.18,-381.0881,21.4,21.7,21.34,21.29
12/5/2005,330,0.07,2382.198,21.7,21.9,21.27,21.25
12/5/2005,345,-0.05,6074.401,21.2,21.5,21.12,21.28
12/5/2005,360,-0.18,9904.624,16.7,20.9,20.83,21.28
12/5/2005,375,-0.44,12606.2,12.6,18.7,20.55,21.12
12/5/2005,390,-0.36,13731.02,13.9,15.8,20.77,21.03
12/5/2005,405,-0.65,12222.52,13.9,14,20.88,20.94
12/5/2005,420,-0.7,12166.06,13.2,13.1,20.89,20.94
12/5/2005,435,-0.78,12998.76,12.6,12.7,20.93,20.99
12/5/2005,450,-0.84,12784.62,12.6,12.6,20.98,21.03
12/5/2005,465,-0.91,12840.75,12.1,11.8,20.98,21.02
12/5/2005,480,-0.93,12396.4,11.2,11.2,20.94,20.97
12/5/2005,495,-0.96,12570.55,10.9,10.9,20.92,20.97
12/5/2005,510,-1.03,12209.49,10.6,10.5,20.93,20.98
12/5/2005,525,-1.06,12658.43,10.3,10.3,20.94,20.99
12/5/2005,540,-1.06,11897.85,10,10,20.95,20.99
12/5/2005,555,-1.22,12600.11,9.8,9.8,20.96,21
12/5/2005,570,-1.25,12223.84,9.4,9.3,20.96,21
12/5/2005,585,-1.26,12211.89,8.8,8.8,20.95,20.99
12/5/2005,600,-1.15,11863.58,8.5,8.5,20.96,21
12/5/2005,615,-1.22,12055.46,8.2,8.2,20.98,21.02
12/5/2005,630,-1.24,11964,7.9,7.9,20.99,21.03
12/5/2005,645,-1.27,11386.95,7.8,7.7,20.98,21.02
12/5/2005,660,-1.37,11744.95,7.6,7.5,20.98,21.02
12/5/2005,675,-1.41,12233.01,7.2,7,20.97,21.01
12/5/2005,690,-1.44,11530.35,6.8,6.7,20.95,20.99
12/5/2005,705,-1.39,11788.66,6.4,6.3,20.96,21.01
12/5/2005,720,-1.42,11086.06,6,5.9,21.03,21.08
12/5/2005,735,-1.41,11832.09,5.8,5.7,21.09,21.12
12/5/2005,750,-1.43,10808.28,5.6,5.6,21.18,21.23
12/5/2005,765,-1.43,10874.97,5.5,5.5,21.28,21.29
12/5/2005,780,-1.37,9866.572,5.6,5.6,21.3,21.34
12/5/2005,795,-1.26,7668.264,5.6,5.6,21.36,21.4
12/5/2005,810,-1.09,6279.121,5.4,5.4,21.46,21.48
12/5/2005,825,-0.91,3582.403,5.2,5,21.46,21.47
12/5/2005,840,-0.74,1074.415,4.8,4.7,21.51,21.51
12/5/2005,855,-0.6,-3171.201,4.6,4.6,21.66,21.61
12/5/2005,870,-0.52,-8940.062,4.4,4.5,21.91,21.8
12/5/2005,885,-0.45,-10827.01,4.6,4.8,21.96,21.81
12/5/2005,900,-0.37,-10979.59,4.9,5.1,21.79,21.75
12/5/2005,915,-0.29,-11504.52,5.1,5.2,21.77,21.75
12/5/2005,930,-0.18,-12218.01,5.3,5.5,21.74,21.74
12/5/2005,945,-0.06,-13257.77,5.5,5.6,21.73,21.73
12/5/2005,960,0.02,-14037.94,5.8,6.3,21.72,21.82
12/5/2005,975,0.12,-14853.4,6.4,6.8,21.81,21.95
12/5/2005,990,0.17,-15304.29,7.1,7.3,21.98,22.11
12/5/2005,1005,0.22,-15603.2,7.3,7.5,22.07,22.19
12/5/2005,1020,0.27,-14656.27,7.7,8.7,22.24,22.45
12/5/2005,1035,0.28,-14200.44,8.5,9.5,22.41,22.5
12/5/2005,1050,0.25,-13151.94,9.4,10.4,22.44,22.46
12/5/2005,1065,0.21,-11399.93,10.4,11.3,22.42,22.51
12/5/2005,1080,0.2,-10537.38,11.2,11.9,22.47,22.54
12/5/2005,1095,0.13,-8393.427,11.9,12.6,22.49,22.53
12/5/2005,1110,0.02,-5031.637,12.4,12.9,22.49,22.53
12/5/2005,1125,-0.09,-2035.245,12.7,13.2,22.48,22.56
12/5/2005,1140,-0.13,-747.5427,13,13.5,22.51,22.6
12/5/2005,1155,-0.21,1651.094,13.1,13.4,22.51,22.59
12/5/2005,1170,-0.27,5361.884,12.9,13,22.39,22.47
12/5/2005,1185,-0.37,7967.997,9.5,12.4,21.99,22.44
12/5/2005,1200,-0.64,10723.25,8.2,8.8,21.89,22.03
12/5/2005,1215,-0.69,10100.97,8.3,8.5,21.92,22
12/5/2005,1230,-0.58,11867.58,8.3,8.3,21.96,22.01
12/5/2005,1245,-0.62,11319.56,8.3,8.6,21.99,22.08
12/5/2005,1260,-0.73,11062.18,8.5,8.6,22.06,22.12
12/5/2005,1275,-0.86,11703.51,7.7,7.4,21.9,21.93
12/5/2005,1290,-0.77,10736.72,7,6.8,21.82,21.85
12/5/2005,1305,-0.8,10210.55,6.7,6.6,21.78,21.81
12/5/2005,1320,-0.83,9263.139,6.5,6.4,21.74,21.78
12/5/2005,1335,-0.86,9941.74,6.4,6.6,21.74,21.83
12/5/2005,1350,-0.89,10616.36,6.6,6.7,21.76,21.83
12/5/2005,1365,-0.91,9894.91,6.6,6.5,21.75,21.79
12/5/2005,1380,-0.92,8554.164,6.4,6.3,21.72,21.77
12/5/2005,1395,-0.88,8516.246,6.2,6.2,21.71,21.75
12/5/2005,1410,-0.88,7812.864,6.1,6,21.69,21.74
12/5/2005,1425,-0.87,7961.047,6,5.9,21.68,21.73
12/5/2005,1440,-0.83,7213.706,5.9,5.8,21.66,21.71
12/6/2005,15,-0.7,4154.346,5.8,5.7,21.65,21.7
12/6/2005,30,-0.56,1309.82,5.7,5.5,21.64,21.69
12/6/2005,45,-0.42,-2709.974,5.6,5.6,21.62,21.68
12/6/2005,60,-0.31,-6220.948,5.6,5.6,21.6,21.67
12/6/2005,75,-0.23,-9998.625,5.7,5.6,21.57,21.61
12/6/2005,90,-0.14,-11433.59,5.8,6,21.59,21.66
12/6/2005,105,-0.04,-12445.91,5.9,6,21.58,21.68
12/6/2005,120,0.06,-13627.41,6,6.3,21.62,21.69
12/6/2005,135,0.16,-14132.25,6.3,6.4,21.63,21.7
12/6/2005,150,0.25,-14397.65,6.4,6.7,21.63,21.72
12/6/2005,165,0.34,-14979.29,7.4,8.6,21.76,21.88
12/6/2005,180,0.39,-15594.42,9.2,10.1,21.88,21.98
12/6/2005,195,0.45,-16148.68,10.3,11.1,21.97,22.06
12/6/2005,210,0.51,-16309.8,11.3,12.2,22.05,22.16
12/6/2005,225,0.54,-16350.76,12.2,13.2,22.14,22.25
12/6/2005,240,0.57,-16712.01,13.8,14.6,22.23,22.27
12/6/2005,255,0.61,-15484.2,15.2,15.8,22.17,22.18
12/6/2005,270,0.59,-14656.92,16.4,17.2,22.13,22.18
12/6/2005,285,0.56,-13021.45,17.3,18,22.14,22.19
12/6/2005,300,0.51,-11136.49,18,18.8,22.15,22.2
12/6/2005,315,0.47,-9909.35,18.8,19.5,22.16,22.22
12/6/2005,330,0.39,-7636.645,19.3,19.8,22.18,22.23
12/6/2005,345,0.33,-5481.364,19.8,20.1,22.17,22.2
12/6/2005,360,0.25,-2874.81,20.1,20.6,22.16,22.18
12/6/2005,375,0.11,851.9963,20.5,20.8,22.15,22.18
12/6/2005,390,-0.04,5320.489,20.7,20.8,22.14,22.17
12/6/2005,405,-0.17,9237.896,19.8,19.7,21.92,22.09
12/6/2005,420,-0.39,11044.49,13.2,19,21.65,22.11
12/6/2005,435,-0.31,11939.87,13.7,18.6,21.77,22.12
12/6/2005,450,-0.37,12686.46,13.9,14.8,21.77,21.92
12/6/2005,465,-0.68,14410.29,13.9,13.8,21.84,21.88
12/6/2005,480,-0.73,14628.88,12,11.9,21.75,21.79
12/6/2005,495,-0.78,12785.75,11.4,11.3,21.8,21.86
12/6/2005,510,-0.71,11440.1,11,10.9,21.85,21.89
12/6/2005,525,-0.73,10990.84,10.7,10.7,21.86,21.9
12/6/2005,540,-0.93,11136.29,10.5,10.6,21.88,21.92
12/6/2005,555,-0.97,12279.63,10.1,10.2,21.9,21.94
12/6/2005,570,-0.88,12384.84,9.8,9.8,21.92,21.95
12/6/2005,585,-1.04,12544.18,9.5,9.6,21.96,22.01
12/6/2005,600,-0.98,12058.92,9.2,9.2,21.98,22.02
12/6/2005,615,-1.05,11424.81,8.9,8.9,22.03,22.08
12/6/2005,630,-1.15,11383.76,8.6,8.7,22.07,22.11
12/6/2005,645,-1.16,12057.52,8.1,8.2,22.09,22.13
12/6/2005,660,-1.22,11715.06,7.9,7.9,22.15,22.19
12/6/2005,675,-1.28,11240.42,7.8,7.7,22.16,22.2
12/6/2005,690,-1.34,12183.53,7.6,7.4,22.19,22.23
12/6/2005,705,-1.3,12501.81,7.2,7.1,22.21,22.25
12/6/2005,720,-1.35,12440.38,6.8,6.7,22.28,22.32
12/6/2005,735,-1.31,12017.14,6.5,6.4,22.36,22.41
12/6/2005,750,-1.37,12080.38,6.3,6.2,22.36,22.41
12/6/2005,765,-1.45,12184.39,6.1,6.1,22.36,22.4
12/6/2005,780,-1.41,11698.46,6,6,22.36,22.4
12/6/2005,795,-1.42,12087.35,6,5.9,22.37,22.4
12/6/2005,810,-1.47,11429.63,5.8,5.8,22.35,22.39
12/6/2005,825,-1.45,11186.09,5.7,5.6,22.4,22.45
12/6/2005,840,-1.48,11020.15,5.4,5.4,22.44,22.48
12/6/2005,855,-1.4,10238.59,5.2,5.1,22.48,22.52
12/6/2005,870,-1.28,8736.169,4.9,4.9,22.51,22.55
12/6/2005,885,-1.17,6983.289,4.7,4.6,22.54,22.59
12/6/2005,900,-0.99,4669,4.6,4.5,22.57,22.62
12/6/2005,915,-0.86,1203.346,4.3,4.2,22.61,22.65
12/6/2005,930,-0.76,5.390993,4.2,4.2,22.61,22.66
12/6/2005,945,-0.67,-1357.479,3.8,3.8,22.61,22.65
12/6/2005,960,-0.6,-5337.114,3.9,3.9,22.6,22.65
12/6/2005,975,-0.56,-8472.641,3.9,4,22.6,22.63
12/6/2005,990,-0.49,-8745.763,4.1,4.2,22.57,22.6
12/6/2005,1005,-0.42,-9902.475,4.2,4.3,22.55,22.59
12/6/2005,1020,-0.38,-9275.499,4.3,4.3,22.54,22.58
12/6/2005,1035,-0.33,-9465.437,4.3,4.5,22.52,22.55
12/6/2005,1050,-0.26,-9897.396,4.5,4.6,22.51,22.54
12/6/2005,1065,-0.24,-9392.963,4.7,4.7,22.49,22.53
12/6/2005,1080,-0.22,-8811.939,4.9,5.2,22.48,22.51
12/6/2005,1095,-0.22,-7616.333,5.3,5.5,22.46,22.5
12/6/2005,1110,-0.22,-7242.706,5.6,5.8,22.44,22.48
12/6/2005,1125,-0.29,-5489.542,5.8,6,22.43,22.48
12/6/2005,1140,-0.36,-3019.906,6,6.2,22.41,22.48
12/6/2005,1155,-0.42,-361.4022,6.2,6.3,22.41,22.48
12/6/2005,1170,-0.55,3631.949,6,6.3,22.37,22.47
12/6/2005,1185,-0.66,8118.7,6.1,6.1,22.36,22.42
12/6/2005,1200,-0.75,9902.366,5.9,5.9,22.35,22.41
12/6/2005,1215,-0.85,10374.33,5.3,5.1,22.35,22.4
12/6/2005,1230,-0.86,9589.386,5,5,22.33,22.38
12/6/2005,1245,-0.92,10446.12,5.1,5.2,22.3,22.37
12/6/2005,1260,-1.01,10148.62,5,5,22.3,22.35
12/6/2005,1275,-1.04,9703.872,4.9,4.9,22.28,22.35
12/6/2005,1290,-1.09,9933.149,4.9,4.9,22.29,22.35
12/6/2005,1305,-1.15,10355.58,4.9,4.8,22.28,22.33
12/6/2005,1320,-1.24,10808.89,4.8,4.8,22.28,22.33
12/6/2005,1335,-1.27,11319.2,4.7,4.7,22.28,22.34
12/6/2005,1350,-1.32,11128.9,4.6,4.6,22.29,22.35
12/6/2005,1365,-1.38,10661.03,4.3,4.2,22.31,22.36
12/6/2005,1380,-1.35,10961.58,4,3.9,22.32,22.38
12/6/2005,1395,-1.47,10765.41,3.9,3.8,22.31,22.36
12/6/2005,1410,-1.45,10453.99,3.8,3.8,22.3,22.35
12/6/2005,1425,-1.43,10541.54,3.8,3.8,22.29,22.33
12/6/2005,1440,-1.47,11163.94,3.8,3.7,22.27,22.33
12/7/2005,15,-1.49,10545.18,3.7,3.6,22.26,22.31
12/7/2005,30,-1.51,10458.06,3.6,3.5,22.25,22.3
12/7/2005,45,-1.52,10117.18,3.5,3.4,22.25,22.3
12/7/2005,60,-1.52,10645.92,3.4,3.4,22.24,22.29
12/7/2005,75,-1.53,9975.044,3.4,3.3,22.24,22.29
12/7/2005,90,-1.52,9522.35,3.3,3.2,22.23,22.29
12/7/2005,105,-1.48,9095.824,3.2,3.1,22.23,22.28
12/7/2005,120,-1.41,8424.307,3.1,3,22.23,22.28
12/7/2005,135,-1.35,7331.828,3,3,22.23,22.28
12/7/2005,150,-1.26,6108.513,2.9,2.8,22.22,22.28
12/7/2005,165,-1.14,4396.365,2.8,2.7,22.22,22.27
12/7/2005,180,-1,978.8504,2.6,2.4,22.22,22.29
12/7/2005,195,-0.9,-1258.376,2.4,2.3,22.25,22.31
12/7/2005,210,-0.77,-6319.706,2.3,2.3,22.25,22.29
12/7/2005,225,-0.71,-9428.2,2.4,2.4,22.2,22.25
12/7/2005,240,-0.66,-9543.793,2.5,2.5,22.19,22.25
12/7/2005,255,-0.58,-10337.69,2.6,2.5,22.19,22.25
12/7/2005,270,-0.47,-11391.85,2.5,2.5,22.18,22.26
12/7/2005,285,-0.37,-11569.4,2.6,2.6,22.17,22.24
12/7/2005,300,-0.29,-12024.34,2.6,2.7,22.14,22.22
12/7/2005,315,-0.25,-12440.12,2.8,3,22.14,22.2
12/7/2005,330,-0.2,-12420.87,3.1,3.2,22.13,22.13
12/7/2005,345,-0.18,-12218.01,3.3,3.4,22.07,22.09
12/7/2005,360,-0.2,-10923.7,3.4,3.5,22.03,22.05
12/7/2005,375,-0.21,-9941.679,3.5,3.6,21.99,22
12/7/2005,390,-0.25,-7819.537,3.7,3.7,21.95,21.97
12/7/2005,405,-0.29,-7420.276,3.8,4,21.91,21.9
12/7/2005,420,-0.32,-5622.883,4.1,4.6,21.84,21.89
12/7/2005,435,-0.35,-4942.974,4.7,4.9,21.84,21.88
12/7/2005,450,-0.47,-1820.968,5.1,5.2,21.82,21.86
12/7/2005,465,-0.59,439.0575,5.4,5.5,21.8,21.83
12/7/2005,480,-0.68,4520.387,5.4,5.4,21.8,21.85
12/7/2005,495,-0.76,6692.066,5.1,4.9,21.8,21.86
12/7/2005,510,-0.88,8656.922,5,4.9,21.82,21.87
12/7/2005,525,-0.88,9852.67,3.9,3.8,21.96,22.02
12/7/2005,540,-0.93,10016.19,3.8,4,21.97,21.97
12/7/2005,555,-1.1,10543.48,3.9,3.8,21.98,22.03
12/7/2005,570,-1.14,10845.89,3.6,3.5,22.04,22.08
12/7/2005,585,-1.17,11088.06,3.5,3.4,22.07,22.11
12/7/2005,600,-1.17,10609.17,3.5,3.4,22.09,22.13
12/7/2005,615,-1.25,11001.97,3.5,3.4,22.13,22.17
12/7/2005,630,-1.32,10724.4,3.4,3.3,22.19,22.23
12/7/2005,645,-1.32,10656.98,3.3,3.2,22.24,22.28
12/7/2005,660,-1.41,11364.36,3.2,3.1,22.27,22.32
12/7/2005,675,-1.47,11363.21,3.2,3.1,22.31,22.36
12/7/2005,690,-1.48,11750.07,3.1,3,22.33,22.38
12/7/2005,705,-1.56,11525.08,3,2.9,22.36,22.41
12/7/2005,720,-1.51,11781.23,3,2.9,22.38,22.43
12/7/2005,735,-1.53,11625.71,2.9,2.9,22.39,22.43
12/7/2005,750,-1.64,11563.41,2.9,2.9,22.39,22.43
12/7/2005,765,-1.61,11532.91,2.9,2.8,22.41,22.46
12/7/2005,780,-1.62,11390.44,2.8,2.8,22.48,22.51
12/7/2005,795,-1.65,11356.04,2.8,2.7,22.51,22.55
12/7/2005,810,-1.68,11581.78,2.7,2.6,22.55,22.6
12/7/2005,825,-1.7,11493.41,2.7,2.6,22.62,22.67
12/7/2005,840,-1.72,11081.43,2.6,2.5,22.69,22.73
12/7/2005,855,-1.74,11317.46,2.5,2.4,22.75,22.79
12/7/2005,870,-1.73,10681.91,2.4,2.4,22.8,22.84
12/7/2005,885,-1.74,10541.74,2.4,2.3,22.84,22.89
12/7/2005,900,-1.72,10433.68,2.3,2.3,22.89,22.94
12/7/2005,915,-1.67,8989.341,2.3,2.2,22.91,22.96
12/7/2005,930,-1.58,8151.449,2.2,2.2,22.94,22.98
12/7/2005,945,-1.44,5867.627,2.2,2.1,22.96,23
12/7/2005,960,-1.25,2991.937,2.1,1.9,22.96,23
12/7/2005,975,-1.08,-1029.925,1.7,1.7,22.89,22.93
12/7/2005,990,-0.93,-5455.177,1.7,1.7,22.86,22.91
12/7/2005,1005,-0.86,-8944.466,1.7,1.7,22.85,22.91
12/7/2005,1020,-0.79,-9996.552,1.8,1.8,22.84,22.89
12/7/2005,1035,-0.7,-11225.29,1.8,1.8,22.82,22.87
12/7/2005,1050,-0.63,-11298.22,1.8,1.8,22.8,22.84
12/7/2005,1065,-0.54,-12045.34,1.8,1.8,22.77,22.83
12/7/2005,1080,-0.44,-13034.66,1.8,1.9,22.76,22.81
12/7/2005,1095,-0.35,-13806.09,1.9,2.1,22.75,22.8
12/7/2005,1110,-0.26,-14737.23,2,2.2,22.75,22.81
12/7/2005,1125,-0.21,-15027.54,2.2,2.3,22.75,22.81
12/7/2005,1140,-0.15,-14130.37,2.3,2.5,22.75,22.84
12/7/2005,1155,-0.15,-13754.41,2.5,2.6,22.79,22.91
12/7/2005,1170,-0.13,-12950.21,2.6,2.8,22.84,22.97
12/7/2005,1185,-0.17,-11328.16,2.8,3.1,22.9,23.02
12/7/2005,1200,-0.2,-10923.7,3,3.4,22.96,23.06
12/7/2005,1215,-0.27,-7359.201,3.4,3.9,23.02,23.09
12/7/2005,1230,-0.31,-7555.213,4.1,4.8,23.03,23.04
12/7/2005,1245,-0.42,-4911.76,4.8,5.3,22.98,23
12/7/2005,1260,-0.5,-2398.891,5.4,5.6,22.95,22.98
12/7/2005,1275,-0.62,365.7831,5.7,5.8,22.92,22.97
12/7/2005,1290,-0.72,3361.23,5.6,5.8,22.9,22.97
12/7/2005,1305,-0.77,5975.135,5.5,5.4,22.89,22.94
12/7/2005,1320,-0.97,7955.715,4.4,4.2,22.83,22.88
12/7/2005,1335,-0.9,9763.864,3.5,3.4,22.77,22.82
12/7/2005,1350,-0.96,8591.553,3.3,3.5,22.75,22.84
12/7/2005,1365,-1.07,9952.28,3.5,3.4,22.78,22.82
12/7/2005,1380,-1.09,10002.09,3.1,3,22.73,22.78
12/7/2005,1395,-1.15,8641.937,3,2.9,22.71,22.75
12/7/2005,1410,-1.18,9983.753,3,3,22.7,22.77
12/7/2005,1425,-1.22,10557.69,3,3.1,22.71,22.78
12/7/2005,1440,-1.3,10340.22,3.1,3,22.72,22.77
12/8/2005,15,-1.33,10175.03,3,2.9,22.69,22.74
12/8/2005,30,-1.37,10537.42,2.8,2.8,22.67,22.72
12/8/2005,45,-1.39,10650.47,2.7,2.7,22.65,22.69
12/8/2005,60,-1.45,10653.66,2.6,2.5,22.63,22.67
12/8/2005,75,-1.46,10576.62,2.5,2.5,22.62,22.66
12/8/2005,90,-1.5,10600.92,2.5,2.4,22.6,22.65
12/8/2005,105,-1.52,10579.83,2.5,2.4,22.59,22.63
12/8/2005,120,-1.55,10350.51,2.4,2.3,22.57,22.61
12/8/2005,135,-1.54,10031.05,2.3,2.3,22.55,22.59
12/8/2005,150,-1.54,9569.326,2.3,2.2,22.54,22.58
12/8/2005,165,-1.48,9294.893,2.2,2.2,22.53,22.56
12/8/2005,180,-1.38,7243.084,2.2,2.1,22.51,22.55
12/8/2005,195,-1.21,3889.556,2.1,2,22.48,22.53
12/8/2005,210,-1.11,2344.793,2.1,2,22.45,22.49
12/8/2005,225,-1,909.309,1.9,1.8,22.39,22.43
12/8/2005,240,-0.89,-3016.359,1.8,1.8,22.38,22.42
12/8/2005,255,-0.78,-7591.839,1.8,1.8,22.34,22.39
12/8/2005,270,-0.73,-9767.354,1.8,1.9,22.3,22.39
12/8/2005,285,-0.63,-10002.26,2,1.9,22.31,22.39
12/8/2005,300,-0.59,-9750.095,1.9,1.9,22.29,22.36
12/8/2005,315,-0.51,-10913.68,1.9,1.9,22.27,22.35
12/8/2005,330,-0.42,-11443.72,1.9,2,22.26,22.34
12/8/2005,345,-0.36,-11284.68,2,2,22.25,22.33
12/8/2005,360,-0.31,-11854.51,2,2.1,22.25,22.36
12/8/2005,375,-0.26,-11758.87,2,2.8,22.27,22.41
12/8/2005,390,-0.22,-11726.23,2.9,3.3,22.37,22.43
12/8/2005,405,-0.19,-11607.75,3.2,3.6,22.37,22.41
12/8/2005,420,-0.13,-12196.96,3.6,4,22.35,22.38
12/8/2005,435,-0.11,-11539.41,4.1,4.7,22.35,22.41
12/8/2005,450,-0.11,-11539.41,4.9,5.7,22.37,22.42
12/8/2005,465,-0.14,-10304.71,6.2,7.2,22.35,22.35
12/8/2005,480,-0.21,-7772.708,7.6,8.5,22.29,22.31
12/8/2005,495,-0.29,-5860.836,8.8,9.6,22.25,22.28
12/8/2005,510,-0.3,-5113.654,9.8,10.2,22.23,22.27
12/8/2005,525,-0.46,-2115.129,10.5,10.7,22.21,22.25
12/8/2005,540,-0.54,1675.197,10.6,11,22.21,22.22
12/8/2005,555,-0.67,4811.504,10.7,11,22.2,22.22
12/8/2005,570,-0.94,9237.354,6.5,7.2,22.41,22.43
12/8/2005,585,-1.04,14068.25,5.1,5.2,22.46,22.49
12/8/2005,600,-1.11,11703.11,5.3,5.2,22.52,22.56
12/8/2005,615,-1.16,12194.48,5,4.8,22.56,22.6
12/8/2005,630,-1.04,9080.39,4.7,4.6,22.6,22.64
12/8/2005,645,-1.08,9390.632,4.5,4.5,22.62,22.66
12/8/2005,660,-1.12,10591.9,4.6,4.6,22.63,22.65
12/8/2005,675,-1.26,10855.58,4.4,4.2,22.72,22.78
12/8/2005,690,-1.23,10955.48,4.1,4,22.78,22.82
12/8/2005,705,-1.28,11578.83,4,3.9,22.81,22.84
12/8/2005,720,-1.33,11589.39,3.9,3.8,22.83,22.87
12/8/2005,735,-1.45,11851.62,3.8,3.6,22.85,22.89
12/8/2005,750,-1.43,11675.21,3.4,3.4,22.88,22.92
12/8/2005,765,-1.46,11440.96,3.3,3.2,22.89,22.93
12/8/2005,780,-1.52,11505.13,3,2.9,22.95,22.99
12/8/2005,795,-1.49,11539.53,3,2.9,22.99,23.03
12/8/2005,810,-1.51,11251.96,2.8,2.7,23.06,23.11
12/8/2005,825,-1.54,11416.23,2.7,2.7,23.1,23.14
12/8/2005,840,-1.58,11304.92,2.7,2.6,23.14,23.18
12/8/2005,855,-1.58,11239.22,2.6,2.5,23.16,23.2
12/8/2005,870,-1.62,11325.01,2.5,2.5,23.21,23.26
12/8/2005,885,-1.62,11194.14,2.5,2.5,23.28,23.33
12/8/2005,900,-1.6,10757.72,2.4,2.4,23.34,23.39
12/8/2005,915,-1.56,10142.67,2.4,2.3,23.37,23.42
12/8/2005,930,-1.44,8798.918,2.3,2.2,23.42,23.47
12/8/2005,945,-1.32,6207.465,2.1,2.1,23.46,23.51
12/8/2005,960,-1.17,4315.19,1.9,1.8,23.48,23.52
12/8/2005,975,-1.01,-342.11,1.6,1.6,23.39,23.43
12/8/2005,990,-0.86,-4222.915,1.6,1.6,23.37,23.4
12/8/2005,1005,-0.79,-8223.161,1.6,1.6,23.34,23.39
12/8/2005,1020,-0.7,-10366.89,1.7,1.7,23.33,23.39
12/8/2005,1035,-0.62,-11092.44,1.8,1.8,23.32,23.39
12/8/2005,1050,-0.51,-11496.04,1.8,1.7,23.3,23.36
12/8/2005,1065,-0.4,-12787.97,1.7,1.8,23.29,23.37
12/8/2005,1080,-0.3,-12755.47,1.8,1.8,23.28,23.34
12/8/2005,1095,-0.2,-14217.48,1.8,2.2,23.28,23.35
12/8/2005,1110,-0.12,-15223.42,2.1,2.3,23.29,23.34
12/8/2005,1125,-0.04,-15558.83,2.3,2.4,23.28,23.33
12/8/2005,1140,0.05,-16217.38,2.4,2.7,23.28,23.36
12/8/2005,1155,0.1,-16287.99,3,3.5,23.35,23.42
12/8/2005,1170,0.18,-16323.56,4,4.8,23.38,23.44
12/8/2005,1185,0.21,-16753.67,5.6,6.7,23.44,23.51
12/8/2005,1200,0.23,-15616.59,7.1,8.3,23.47,23.52
12/8/2005,1215,0.24,-14540.91,8.4,9.8,23.48,23.54
12/8/2005,1230,0.23,-13828.94,9.8,11,23.49,23.56
12/8/2005,1245,0.22,-13118.17,11.1,12.5,23.53,23.62
12/8/2005,1260,0.17,-11438.09,12.6,13.8,23.59,23.67
12/8/2005,1275,0.1,-9217.088,14.1,15.1,23.65,23.73
12/8/2005,1290,0.03,-6945.809,15.4,16.2,23.7,23.77
12/8/2005,1305,-0.1,-4601.302,16.3,17.2,23.73,23.79
12/8/2005,1320,-0.15,-1648.522,16.6,16.7,23.68,23.71
12/8/2005,1335,-0.26,-2004.748,16.4,16.5,23.59,23.69
12/8/2005,1350,-0.36,1112.482,16.4,16.7,23.59,23.71
12/8/2005,1365,-0.44,4547.647,16.4,16.8,23.58,23.69
12/8/2005,1380,-0.55,8273.81,7.4,16,22.71,23.59
12/8/2005,1395,-0.81,10200.98,7.8,14.9,22.97,23.6
12/8/2005,1410,-0.84,11019.53,7.4,12.3,22.91,23.45
12/8/2005,1425,-0.78,13992.79,8.2,10.7,23.02,23.31
12/8/2005,1440,-0.91,11017.13,8.3,8.7,23.16,23.22
12/9/2005,15,-0.96,10825.38,7.1,7.1,23.06,23.13
12/9/2005,30,-0.95,9787.571,6.4,7.1,23.07,23.18
12/9/2005,45,-0.99,10237.63,5.7,5.4,23.09,23.14
12/9/2005,60,-1.02,9514.246,5.2,5.1,23.06,23.11
12/9/2005,75,-1.07,10573.97,5.2,5.5,23.07,23.14
12/9/2005,90,-1.12,10041.94,5.4,5.4,23.06,23.11
12/9/2005,105,-1.16,10277.07,5.2,5.1,23.05,23.1
12/9/2005,120,-1.21,10227.25,5,4.9,23.04,23.08
12/9/2005,135,-1.25,10866.21,4.8,4.8,23.02,23.07
12/9/2005,150,-1.28,10225.18,4.8,4.7,23.01,23.06
12/9/2005,165,-1.31,9857.677,4.8,4.7,23,23.05
12/9/2005,180,-1.35,10087.75,4.6,4.5,22.99,23.04
12/9/2005,195,-1.35,10087.75,4.5,4.4,22.98,23.03
12/9/2005,210,-1.35,9550.012,4.4,4.3,22.97,23.02
12/9/2005,225,-1.3,8921.68,4.2,4.1,22.97,23.02
12/9/2005,240,-1.28,8127.027,4.1,4,22.95,23.01
12/9/2005,255,-1.2,7781.521,3.9,3.7,22.93,22.99
12/9/2005,270,-1,4803.629,3.6,3.5,22.92,22.97
12/9/2005,285,-0.85,710.7189,3.5,3.4,22.9,22.97
12/9/2005,300,-0.74,-992.3457,3.4,3.3,22.89,22.97
12/9/2005,315,-0.64,-4742.03,3.4,3.3,22.86,22.92
12/9/2005,330,-0.57,-8899.256,3.4,3.4,22.84,22.9
12/9/2005,345,-0.5,-10049.3,3.4,3.6,22.82,22.94
12/9/2005,360,-0.43,-10406.77,3.6,3.7,22.84,22.91
12/9/2005,375,-0.35,-11368.73,3.7,3.9,22.81,22.93
12/9/2005,390,-0.3,-10678.08,3.9,4.1,22.86,22.93
12/9/2005,405,-0.25,-10726.03,4.2,4.3,22.89,22.94
12/9/2005,420,-0.15,-12100.19,4.4,4.7,22.89,22.92
12/9/2005,435,-0.1,-12380.38,4.8,5.7,22.87,22.95
12/9/2005,450,-0.05,-12738.42,6.2,7.2,22.93,23.02
12/9/2005,465,-0.02,-12619.87,7.4,8.1,22.99,23.05
12/9/2005,480,0.01,-12958.07,8.1,8.7,23.02,23.08
12/9/2005,495,0.02,-11595.55,8.7,9.4,23.04,23.08
12/9/2005,510,0.03,-11834.85,9.4,10.2,23.03,23.05
12/9/2005,525,0.05,-11549.39,10.4,11.6,23,23.02
12/9/2005,540,0.05,-10248.48,11.8,12.7,22.98,23.02
12/9/2005,555,0.03,-9695.892,13.3,14.3,22.99,23.05
12/9/2005,570,-0.05,-7200.776,14.3,15.2,23.01,23.07
12/9/2005,585,-0.13,-4664.449,15.3,15.9,23.03,23.09
12/9/2005,600,-0.22,-2535.002,15.9,16.4,23.05,23.11
12/9/2005,615,-0.27,-589.5005,16.4,16.7,23.06,23.12
12/9/2005,630,-0.34,2223.38,16.2,16.4,23.27,23.35
12/9/2005,645,-0.4,3975.983,16.1,16.2,23.4,23.39
12/9/2005,660,-0.49,7079.486,16.1,16.1,23.38,23.36
12/9/2005,675,-0.58,11433.6,12,13.4,23.73,23.53
12/9/2005,690,-0.79,9652.626,10.1,11.8,23.9,23.69
12/9/2005,705,-0.71,10225.17,9.7,12.3,24,23.59
12/9/2005,720,-0.77,13224.12,10,10.4,23.94,23.87
12/9/2005,735,-1.01,12024.45,9.6,9.5,23.87,23.92
12/9/2005,750,-1.07,11679.2,8.8,8.7,24.06,24.08
12/9/2005,765,-1.12,11485.58,7.9,7.9,24.1,24.14
12/9/2005,780,-1.14,11394.78,7,6.8,24.28,24.33
12/9/2005,795,-1.06,10445.85,6.4,6.2,24.36,24.41
12/9/2005,810,-1.17,10882.82,6,5.8,24.4,24.43
12/9/2005,825,-1.17,10609.17,5.5,5.4,24.42,24.45
12/9/2005,840,-1.19,10178.89,5.3,5.2,24.43,24.48
12/9/2005,855,-1.21,10431.69,5.2,5.2,24.45,24.36
12/9/2005,870,-1.25,10662.56,5.2,5.2,24.38,24.38
12/9/2005,885,-1.29,10891.31,5.2,5,24.35,24.38
12/9/2005,900,-1.35,10423.84,5,4.8,24.35,24.39
12/9/2005,915,-1.36,10346.4,4.8,4.7,24.39,24.44
12/9/2005,930,-1.38,10057.86,4.6,4.5,24.43,24.48
12/9/2005,945,-1.38,10191.9,4.4,4.3,24.43,24.47
12/9/2005,960,-1.4,9971.051,4.3,4.2,24.41,24.45
12/9/2005,975,-1.39,9713.139,4.1,4.1,24.39,24.43
12/9/2005,990,-1.32,9038.976,4,3.9,24.38,24.43
12/9/2005,1005,-1.18,6703.126,3.8,3.6,24.41,24.46
12/9/2005,1020,-1.05,4296.233,3.6,3.6,24.42,24.46
12/9/2005,1035,-0.93,2035.485,3.3,3.3,24.41,24.46
12/9/2005,1050,-0.8,217.9787,3,3,24.38,24.45
12/9/2005,1065,-0.67,-3007.323,2.9,2.8,24.36,24.38
12/9/2005,1080,-0.58,-8240.125,2.9,3,24.32,24.36
12/9/2005,1095,-0.5,-10340.74,3.1,3.3,24.3,24.37
12/9/2005,1110,-0.44,-10543.83,3.3,3.4,24.3,24.35
12/9/2005,1125,-0.36,-10841.93,3.4,3.4,24.28,24.34
12/9/2005,1140,-0.25,-12216.54,3.5,3.7,24.29,24.35
12/9/2005,1155,-0.16,-12540.22,3.7,3.9,24.29,24.35
12/9/2005,1170,-0.09,-12920.44,3.9,4.4,24.3,24.35
12/9/2005,1185,-0.02,-13456.51,4.4,4.9,24.31,24.36
12/9/2005,1200,0.06,-14240.14,4.9,5.2,24.33,24.4
12/9/2005,1215,0.14,-14879.11,5.3,5.6,24.37,24.45
12/9/2005,1230,0.2,-14646.14,5.8,6.4,24.4,24.47
12/9/2005,1245,0.24,-14618.7,6.6,7.4,24.41,24.45
12/9/2005,1260,0.25,-14475.51,7.8,9.1,24.39,24.39
12/9/2005,1275,0.23,-13207.15,9.6,10.6,24.35,24.41
12/9/2005,1290,0.18,-11680.12,10.9,11.9,24.37,24.43
12/9/2005,1305,0.16,-10423.89,12.2,13.2,24.39,24.45
12/9/2005,1320,0.11,-8686.608,13.2,14.1,24.41,24.48
12/9/2005,1335,0.04,-6263.747,14.2,15,24.44,24.51
12/9/2005,1350,-0.07,-3553.331,15,15.8,24.47,24.56
12/9/2005,1365,-0.17,-895.0149,15.8,16.4,24.51,24.58
12/9/2005,1380,-0.28,1343.495,16.2,16.6,24.53,24.59
12/9/2005,1395,-0.38,4867.102,16,16.4,24.37,24.58
12/9/2005,1410,-0.48,8399.819,9.5,15.9,23.84,24.49
12/9/2005,1425,-0.66,9985.468,7.2,12.9,23.8,24.29
12/9/2005,1440,-0.77,10026.04,7.4,13.2,23.94,24.39
12/10/2005,15,-0.81,12608.28,8.2,9.2,24.04,24.15
12/10/2005,30,-0.88,11962.81,8.4,8.3,24.1,24.14
12/10/2005,45,-0.99,11629.78,7.5,7.1,23.97,23.98
12/10/2005,60,-1.01,11816.02,6.6,6.3,23.89,23.95
12/10/2005,75,-0.93,10646.25,5.8,5.6,23.89,23.94
12/10/2005,90,-0.95,10486.31,5.6,5.5,23.9,23.97
12/10/2005,105,-1.01,10704.42,5.6,5.7,23.93,24.04
12/10/2005,120,-1.09,9864.205,5.7,5.7,23.97,24.04
12/10/2005,135,-1.18,10803.91,5.6,5.5,24,24.05
12/10/2005,150,-1.16,10756.42,5.5,5.5,23.99,24.04
12/10/2005,165,-1.25,10730.45,5.5,5.4,23.98,24.02
12/10/2005,180,-1.33,10915.89,5.3,5.2,23.96,24
12/10/2005,195,-1.34,10972.41,5.1,5,23.93,23.97
12/10/2005,210,-1.34,11174.26,5,4.9,23.91,23.96
12/10/2005,225,-1.4,11241.88,4.9,4.8,23.91,23.96
12/10/2005,240,-1.4,10907.45,4.8,4.7,23.92,23.96
12/10/2005,255,-1.5,10865.82,4.7,4.6,23.91,23.96
12/10/2005,270,-1.51,10590.38,4.6,4.5,23.9,23.95
12/10/2005,285,-1.5,10468.48,4.4,4.4,23.91,23.95
12/10/2005,300,-1.54,11086.43,4.2,4,23.9,23.94
12/10/2005,315,-1.54,10162.97,3.9,3.7,23.88,23.93
12/10/2005,330,-1.47,9636.232,3.6,3.5,23.87,23.91
12/10/2005,345,-1.39,8173.239,3.5,3.3,23.85,23.89
12/10/2005,360,-1.31,7495.761,3.2,3.2,23.82,23.87
12/10/2005,375,-1.22,6336.677,3.1,3,23.8,23.86
12/10/2005,390,-1.11,4753.183,3,2.8,23.79,23.84
12/10/2005,405,-0.91,1197.678,2.7,2.6,23.77,23.83
12/10/2005,420,-0.8,-2333.315,2.7,2.7,23.77,23.82
12/10/2005,435,-0.69,-5722.54,2.6,2.6,23.78,23.82
12/10/2005,450,-0.63,-8922.287,2.7,2.7,23.76,23.8
12/10/2005,465,-0.6,-8730.378,2.8,2.9,23.71,23.8
12/10/2005,480,-0.55,-9713.397,3,3,23.71,23.78
12/10/2005,495,-0.47,-9492.287,3,3,23.72,23.79
12/10/2005,510,-0.37,-10979.59,3,3,23.71,23.81
12/10/2005,525,-0.32,-10658.91,3,3.1,23.71,23.8
12/10/2005,540,-0.25,-11024.14,3.1,3.4,23.71,23.81
12/10/2005,555,-0.2,-11372.85,3.4,3.8,23.74,23.78
12/10/2005,570,-0.16,-11413.34,3.8,4.2,23.73,23.76
12/10/2005,585,-0.13,-11594.36,4.3,4.5,23.71,23.73
12/10/2005,600,-0.14,-10530.49,4.5,4.7,23.69,23.72
12/10/2005,615,-0.16,-9535.211,4.7,5,23.67,23.68
12/10/2005,630,-0.2,-7779.632,5,5.3,23.64,23.65
12/10/2005,645,-0.24,-5812.538,5.3,5.6,23.62,23.63
12/10/2005,660,-0.28,-5420.142,5.6,6.2,23.6,23.69
12/10/2005,675,-0.37,-2501.097,6.1,6.7,23.64,23.7
12/10/2005,690,-0.45,-799.5757,6.6,7,23.66,23.7
12/10/2005,705,-0.55,2108.84,6.6,7.1,23.79,23.71
12/10/2005,720,-0.67,6030.955,6.5,6.9,24.09,23.77
12/10/2005,735,-0.73,7994.815,5.9,6.3,24.14,23.95
12/10/2005,750,-0.83,10888.55,5.1,5.1,24.14,24.14
12/10/2005,765,-0.92,10866.56,4.7,4.6,24.29,24.38
12/10/2005,780,-0.96,10336.73,4.6,4.4,24.38,24.42
12/10/2005,795,-0.95,9787.571,4.1,4,24.46,24.48
12/10/2005,810,-0.97,9280.787,4,4,24.47,24.52
12/10/2005,825,-1.03,9921.199,4,4.1,24.49,24.44
12/10/2005,840,-1.08,10632.82,4.1,4,24.52,24.57
12/10/2005,855,-1.1,10818.99,4.1,4,24.6,24.62
12/10/2005,870,-1.14,10434.22,4.1,4,24.57,24.55
12/10/2005,885,-1.19,10042.33,4.1,4,24.54,24.55
12/10/2005,900,-1.24,10401.2,4,3.9,24.51,24.55
12/10/2005,915,-1.26,10380.87,3.8,3.7,24.55,24.6
12/10/2005,930,-1.31,11072.38,3.6,3.5,24.58,24.62
12/10/2005,945,-1.35,10087.75,3.5,3.3,24.6,24.66
12/10/2005,960,-1.38,10124.88,3.3,3.2,24.66,24.73
12/10/2005,975,-1.38,10057.86,3.1,3,24.73,24.79
12/10/2005,990,-1.38,9253.641,3,2.9,24.76,24.81
12/10/2005,1005,-1.37,9262.808,2.9,2.9,24.74,24.79
12/10/2005,1020,-1.34,8684.752,2.9,2.9,24.72,24.77
12/10/2005,1035,-1.21,6070.267,2.9,2.8,24.69,24.74
12/10/2005,1050,-1.12,4817.342,2.8,2.7,24.65,24.7
12/10/2005,1065,-0.98,2652.901,2.6,2.5,24.57,24.63
12/10/2005,1080,-0.85,5.345709,2.2,2.2,24.49,24.56
12/10/2005,1095,-0.74,-4840.797,2.2,2.2,24.43,24.52
12/10/2005,1110,-0.67,-8315.518,2.3,2.3,24.39,24.49
12/10/2005,1125,-0.61,-10020.7,2.4,2.6,24.42,24.55
12/10/2005,1140,-0.53,-10675.78,2.5,2.6,24.43,24.5
12/10/2005,1155,-0.42,-11296.94,2.6,2.5,24.41,24.49
12/10/2005,1170,-0.33,-12351.14,2.6,2.5,24.41,24.5
12/10/2005,1185,-0.23,-12761,2.6,2.6,24.4,24.49
12/10/2005,1200,-0.13,-13778.79,2.6,2.9,24.39,24.51
12/10/2005,1215,-0.05,-14559.02,2.9,3.3,24.43,24.44
12/10/2005,1230,0.03,-14737.71,3.3,3.7,24.37,24.41
12/10/2005,1245,0.1,-15135.12,3.9,4.2,24.37,24.43
12/10/2005,1260,0.15,-15123.54,4.3,4.7,24.38,24.43
12/10/2005,1275,0.19,-14711.01,5,5.5,24.4,24.46
12/10/2005,1290,0.25,-15020.51,5.9,6.8,24.41,24.44
12/10/2005,1305,0.27,-15280.19,7,8,24.38,24.38
12/10/2005,1320,0.26,-14098.28,8.2,9.3,24.33,24.37
12/10/2005,1335,0.27,-12862.49,9.4,10.3,24.33,24.38
12/10/2005,1350,0.24,-11040.34,10.7,11.6,24.33,24.36
12/10/2005,1365,0.18,-10132.31,12.4,13.6,24.3,24.35
12/10/2005,1380,0.18,-9435.793,13.8,14.6,24.3,24.35
12/10/2005,1395,0.13,-7854.024,14.9,15.6,24.31,24.35
12/10/2005,1410,0.01,-4874.729,15.7,16.3,24.3,24.34
12/10/2005,1425,-0.09,-1732.879,16.1,16.4,24.3,24.33
12/10/2005,1440,-0.2,-593.1965,15.9,16,24.2,24.26
12/11/2005,15,-0.31,1858.762,15.4,15.6,24.11,24.2
12/11/2005,30,-0.44,6965.215,10.8,15.5,23.87,24.2
12/11/2005,45,-0.69,10888.56,9.2,13.6,23.94,24.21
12/11/2005,60,-0.76,10462.21,7.9,12.9,23.95,24.22
12/11/2005,75,-0.67,13849.78,8.5,9.5,24.02,24.13
12/11/2005,90,-0.94,12944.16,8.7,8.6,24.06,24.11
12/11/2005,105,-0.92,11567.29,8.2,8.2,24.05,24.11
12/11/2005,120,-1.07,12715.35,6.2,5.9,24.02,24.08
12/11/2005,135,-0.94,10146.57,5.6,5.4,24.03,24.08
12/11/2005,150,-0.99,10376.84,5.1,5,24.01,24.05
12/11/2005,165,-1.04,11435.77,5,5.3,24.01,24.08
12/11/2005,180,-1.09,11449.92,5.4,5.6,24.03,24.08
12/11/2005,195,-1.14,11051.72,5.6,5.7,24.03,24.11
12/11/2005,210,-1.18,11487.37,5.7,5.7,24.05,24.11
12/11/2005,225,-1.23,11159.52,5.7,5.7,24.06,24.12
12/11/2005,240,-1.33,11387.34,5.6,5.5,24.07,24.12
12/11/2005,255,-1.41,11898.91,5.4,5.1,24.05,24.1
12/11/2005,270,-1.41,11364.36,5,4.8,24.03,24.08
12/11/2005,285,-1.43,11208.4,4.8,4.7,24.02,24.08
12/11/2005,300,-1.44,11996.69,4.7,4.6,24.03,24.08
12/11/2005,315,-1.49,11208.08,4.6,4.5,24.03,24.08
12/11/2005,330,-1.51,11384.28,4.5,4.3,24.03,24.07
12/11/2005,345,-1.5,11130.72,4.3,4.2,24.02,24.07
12/11/2005,360,-1.53,11229.55,4.1,4,24.01,24.05
12/11/2005,375,-1.55,10943.56,3.9,3.7,23.99,24.03
12/11/2005,390,-1.51,10259.58,3.7,3.5,23.98,24.02
12/11/2005,405,-1.46,9313.351,3.4,3.3,23.95,23.99
12/11/2005,420,-1.33,7346.311,3.2,3,23.92,23.97
12/11/2005,435,-1.2,5871.54,3,2.8,23.88,23.94
12/11/2005,450,-1.09,3176.645,2.8,2.7,23.87,23.93
12/11/2005,465,-0.95,1542.51,2.8,2.7,23.85,23.91
12/11/2005,480,-0.81,-1410.692,2.6,2.5,23.83,23.91
12/11/2005,495,-0.69,-6581.735,2.4,2.4,23.83,23.88
12/11/2005,510,-0.6,-10174.32,2.4,2.4,23.79,23.89
12/11/2005,525,-0.54,-10157.86,2.5,2.7,23.82,23.94
12/11/2005,540,-0.47,-10515.13,2.6,2.7,23.84,23.94
12/11/2005,555,-0.37,-11569.4,2.7,2.8,23.84,23.97
12/11/2005,570,-0.24,-12824.21,2.8,2.9,23.88,24
12/11/2005,585,-0.13,-13477.49,2.9,3.1,23.91,24.01
12/11/2005,600,-0.06,-14546.23,3.3,3.8,23.96,24.04
12/11/2005,615,0.01,-14712,3.8,4.2,23.98,24.05
12/11/2005,630,0.08,-14878.71,4.3,4.6,24,24.06
12/11/2005,645,0.12,-15238.36,4.7,5,24.01,24.04
12/11/2005,660,0.1,-13059.97,5,5.4,23.99,24.04
12/11/2005,675,0.08,-12193.36,5.5,6.2,24,24.09
12/11/2005,690,0.01,-9678.979,6.6,7.4,24.07,24.15
12/11/2005,705,0.02,-9840.083,7.6,8.1,24.1,24.16
12/11/2005,720,-0.02,-8360.621,8.3,9.2,24.12,24.17
12/11/2005,735,0,-9594.329,9.2,9.8,24.14,24.2
12/11/2005,750,-0.05,-7352.492,9.9,10.8,24.17,24.22
12/11/2005,765,-0.2,-3662.404,10.6,11.2,24.18,24.25
12/11/2005,780,-0.38,1405.111,11.3,11.6,24.21,24.28
12/11/2005,795,-0.5,3940.017,11.5,11.7,24.24,24.31
12/11/2005,810,-0.55,7330.932,11.2,11.3,24.35,24.38
12/11/2005,825,-0.73,8280.151,8.6,8.5,24.55,24.59
12/11/2005,840,-0.68,10325.33,7.7,8.2,24.61,24.59
12/11/2005,855,-0.9,10465.92,6.7,6.8,24.71,24.75
12/11/2005,870,-0.94,12034.94,6.1,6,24.74,24.78
12/11/2005,885,-0.86,10223.62,5.6,5.6,24.73,24.78
12/11/2005,900,-0.89,9632.555,5.7,5.9,24.71,24.72
12/11/2005,915,-0.96,10685.76,5.8,5.7,24.66,24.71
12/11/2005,930,-1.01,10426.52,5.4,5.3,24.7,24.74
12/11/2005,945,-1.13,10375.64,4.9,4.9,24.72,24.77
12/11/2005,960,-1.1,10199.09,4.4,4.4,24.72,24.78
12/11/2005,975,-1.1,9992.461,4.3,4.3,24.7,24.75
12/11/2005,990,-1.11,10326.88,4.3,4.3,24.66,24.67
12/11/2005,1005,-1.14,10640.05,4.4,4.4,24.59,24.62
12/11/2005,1020,-1.19,10042.33,4.4,4.3,24.51,24.54
12/11/2005,1035,-1.22,10557.69,4.2,4.1,24.47,24.51
12/11/2005,1050,-1.24,10808.89,4,4,24.43,24.48
12/11/2005,1065,-1.27,10235.21,4,3.9,24.4,24.45
12/11/2005,1080,-1.3,10475.32,3.9,3.8,24.38,24.43
12/11/2005,1095,-1.3,9867.375,3.8,3.7,24.36,24.41
12/11/2005,1110,-1.25,8897.642,3.7,3.6,24.36,24.42
12/11/2005,1125,-1.18,8343.439,3.6,3.6,24.36,24.42
12/11/2005,1140,-1.09,6830.673,3.5,3.5,24.38,24.44
12/11/2005,1155,-0.87,3525.562,3.3,3.1,24.42,24.5
12/11/2005,1170,-0.69,-1426.565,3,3,24.39,24.49
12/11/2005,1185,-0.55,-7029.822,3,3,24.36,24.44
12/11/2005,1200,-0.44,-10250.79,3,3.2,24.3,24.4
12/11/2005,1215,-0.38,-11485.28,3.2,3.3,24.28,24.37
12/11/2005,1230,-0.31,-12373.39,3.3,3.3,24.26,24.37
12/11/2005,1245,-0.2,-14367.2,3.4,3.4,24.25,24.38
12/11/2005,1260,-0.15,-12400.96,3.4,3.5,24.22,24.33
12/11/2005,1275,-0.11,-11992.16,3.5,3.8,24.21,24.32
12/11/2005,1290,-0.01,-14305.67,3.7,4,24.22,24.27
12/11/2005,1305,0.12,-14699.42,4.1,4.2,24.14,24.21
12/11/2005,1320,0.07,-11646.16,4.2,4.4,24.09,24.15
12/11/2005,1335,0.1,-13059.97,4.4,4.9,24.03,24.15
12/11/2005,1350,0.28,-14434.62,5.6,6.4,24.06,24.09
12/11/2005,1365,0.31,-14862.87,6.9,8,24,24.03
12/11/2005,1380,0.13,-11475.73,8.1,9.1,23.93,23.89
12/11/2005,1395,0.16,-10810.18,9.5,10.2,23.77,23.75
12/11/2005,1410,0.04,-9016.228,10.2,10.9,23.69,23.69
12/11/2005,1425,0.04,-7257.699,11.2,12.4,23.57,23.55
12/11/2005,1440,0.18,-6959.292,12.5,12.9,23.49,23.52
12/12/2005,15,-0.17,-2321.128,13.1,13.4,23.41,23.49
12/12/2005,30,-0.28,1046.192,13.5,13.9,23.34,23.46
12/12/2005,45,-0.31,2007.014,13.2,13.9,23.18,23.46
12/12/2005,60,-0.45,5055.862,13.4,13.8,23.27,23.45
12/12/2005,75,-0.62,8725.244,10.7,13.2,23.07,23.32
12/12/2005,90,-0.81,12112.66,6.5,7.6,22.97,23.08
12/12/2005,105,-0.91,13612.27,7.3,7.2,23.14,23.23
12/12/2005,120,-0.94,11755.19,7.1,7,23.24,23.31
12/12/2005,135,-0.96,11314.03,7,6.9,23.33,23.42
12/12/2005,150,-1.03,11308.04,6.3,6,23.27,23.34
12/12/2005,165,-1.01,11677.07,5.5,5.4,23.16,23.24
12/12/2005,180,-1.01,10843.37,5.2,5.1,23.2,23.28
12/12/2005,195,-1.07,10712.12,5.2,5.2,23.26,23.32
12/12/2005,210,-1.11,11290.24,5.2,5.2,23.25,23.32
12/12/2005,225,-1.16,11372.73,5.3,5.4,23.25,23.37
12/12/2005,240,-1.3,11488.57,5.3,5.2,23.28,23.35
12/12/2005,255,-1.37,11879.12,5.1,4.9,23.26,23.32
12/12/2005,270,-1.3,11353.47,4.8,4.7,23.22,23.27
12/12/2005,285,-1.36,11487.97,4.7,4.6,23.19,23.25
12/12/2005,300,-1.37,11208.27,4.6,4.5,23.19,23.22
12/12/2005,315,-1.4,11442.54,4.6,4.5,23.2,23.24
12/12/2005,330,-1.43,12142.02,4.6,4.5,23.23,23.28
12/12/2005,345,-1.45,11851.62,4.4,4.3,23.22,23.27
12/12/2005,360,-1.54,11548.15,4.1,3.9,23.14,23.18
12/12/2005,375,-1.57,11513.55,3.8,3.6,23.05,23.09
12/12/2005,390,-1.54,11877.96,3.6,3.5,22.99,23.04
12/12/2005,405,-1.57,11579.31,3.4,3.3,22.91,22.95
12/12/2005,420,-1.6,11610.08,3.3,3.2,22.82,22.87
12/12/2005,435,-1.62,11194.14,3.1,3,22.76,22.81
12/12/2005,450,-1.62,10801.54,3,2.9,22.71,22.76
12/12/2005,465,-1.61,10681.41,2.9,2.8,22.65,22.7
12/12/2005,480,-1.58,9925.277,2.8,2.7,22.59,22.64
12/12/2005,495,-1.49,8556.471,2.7,2.6,22.53,22.58
12/12/2005,510,-1.36,7190.283,2.6,2.6,22.51,22.59
12/12/2005,525,-1.17,4383.603,2.6,2.5,22.48,22.55
12/12/2005,540,-1,2439.221,2.1,2,22.37,22.48
12/12/2005,555,-0.85,-1193.789,2,1.9,22.35,22.45
12/12/2005,570,-0.79,-5669.477,1.9,1.9,22.37,22.38
12/12/2005,585,-0.75,-8396.349,2,2,22.33,22.35
12/12/2005,600,-0.69,-8801.322,2.1,2.1,22.35,22.41
12/12/2005,615,-0.6,-9885.531,2.1,2.1,22.4,22.47
12/12/2005,630,-0.51,-10549.7,2.1,2,22.41,22.51
12/12/2005,645,-0.38,-12148.21,2.1,2.1,22.4,22.53
12/12/2005,660,-0.28,-12927.04,2.2,2.1,22.42,22.56
12/12/2005,675,-0.22,-13146.02,2.2,2.3,22.42,22.64
12/12/2005,690,-0.16,-13216.35,2.5,2.8,22.54,22.74
12/12/2005,705,-0.15,-12776.92,2.7,3.1,22.67,22.8
12/12/2005,720,-0.11,-12822.21,3,3.2,22.71,22.84
12/12/2005,735,-0.08,-12402.22,3.2,3.8,22.75,22.87
12/12/2005,750,-0.12,-10926.09,3.8,4.2,22.8,22.84
12/12/2005,765,-0.15,-9769.242,4.2,4.5,22.77,22.8
12/12/2005,780,-0.25,-6925.229,4.4,4.7,22.76,22.79
12/12/2005,795,-0.28,-5643.119,4.9,5.4,22.7,22.7
12/12/2005,810,-0.34,-4503.877,5.6,5.9,22.63,22.67
12/12/2005,825,-0.41,-3373.569,6.1,6.2,22.6,22.66
12/12/2005,840,-0.5,296.9659,6.1,6.3,22.59,22.68
12/12/2005,855,-0.59,3112.807,5.8,6.3,22.63,22.69
12/12/2005,870,-0.71,6508.895,5.7,6,22.72,22.75
12/12/2005,885,-0.8,7871.86,5.3,5.4,22.78,22.83
12/12/2005,900,-0.85,10515.41,4.5,4.3,22.98,23.05
12/12/2005,915,-0.85,10233.26,4.1,4,23.1,23.15
12/12/2005,930,-0.92,10586.27,3.7,3.5,23.16,23.23
12/12/2005,945,-0.98,9480.975,3.4,3.4,23.15,23.21
12/12/2005,960,-1.01,8898.071,3.3,3.2,23.15,23.21
12/12/2005,975,-1.06,9270.415,3.3,3.4,23.13,23.2
12/12/2005,990,-1.11,9982.829,3.4,3.5,23.09,23.14
12/12/2005,1005,-1.16,10208.59,3.5,3.5,23.01,23.05
12/12/2005,1020,-1.18,10257.14,3.5,3.4,22.95,23
12/12/2005,1035,-1.2,10032.57,3.4,3.3,22.9,22.96
12/12/2005,1050,-1.22,10081.12,3.3,3.2,22.85,22.91
12/12/2005,1065,-1.24,10401.2,3.1,3,22.82,22.88
12/12/2005,1080,-1.24,9381.979,2.9,2.8,22.78,22.84
12/12/2005,1095,-1.26,9228.015,2.8,2.7,22.75,22.82
12/12/2005,1110,-1.25,8558.232,2.7,2.7,22.73,22.79
12/12/2005,1125,-1.12,6604.706,2.7,2.6,22.7,22.77
12/12/2005,1140,-1.07,5047.834,2.7,2.6,22.67,22.73
12/12/2005,1155,-0.96,3705.062,2.6,2.5,22.62,22.69
12/12/2005,1170,-0.79,856.6038,2.4,2.3,22.58,22.74
12/12/2005,1185,-0.66,-3584.496,2.3,2.2,22.6,22.71
12/12/2005,1200,-0.6,-6997.647,2.3,2.3,22.55,22.61
12/12/2005,1215,-0.49,-10423.09,2.4,2.4,22.46,22.6
12/12/2005,1230,-0.4,-11317.45,2.4,2.4,22.44,22.57
12/12/2005,1245,-0.31,-11632.13,2.4,2.4,22.43,22.56
12/12/2005,1260,-0.2,-13094.6,2.4,2.4,22.4,22.56
12/12/2005,1275,-0.09,-13978.72,2.5,2.5,22.36,22.54
12/12/2005,1290,0,-14699.15,2.6,3,22.37,22.53
12/12/2005,1305,0.07,-14789.13,3.7,4.2,22.42,22.43
12/12/2005,1320,0.14,-14493.49,4.5,4.9,22.2,22.17
12/12/2005,1335,0.2,-15188.81,5.2,5.5,22.08,22.1
12/12/2005,1350,0.28,-16151.87,5.8,6.2,22.01,22.01
12/12/2005,1365,0.3,-15710.3,6.7,7.6,21.94,22.01
12/12/2005,1380,0.31,-13532.5,8.4,9.5,21.89,21.81
12/12/2005,1395,0.37,-14230.88,10,10.5,21.69,21.65
12/12/2005,1410,0.32,-12760.79,11.4,12.4,21.48,21.43
12/12/2005,1425,0.29,-12415.73,13.1,14.1,21.38,21.41
12/12/2005,1440,0.29,-11790.74,14.4,15.4,21.35,21.37
12/13/2005,15,0.22,-10555.49,15.9,16.7,21.33,21.37
12/13/2005,30,0.15,-7713.225,17,17.5,21.32,21.35
12/13/2005,45,0.01,-3349.57,17.6,17.8,21.3,21.33
12/13/2005,60,-0.1,-1580.302,18,18.1,21.24,21.27
12/13/2005,75,-0.23,1125.54,17.8,18.1,21.06,21.25
12/13/2005,90,-0.32,4523.222,17.8,17.7,20.96,21.04
12/13/2005,105,-0.45,9154.669,11.8,17.4,19.99,21.24
12/13/2005,120,-0.72,12357.68,9.5,14,20.66,21
12/13/2005,135,-0.79,11993.5,9.6,11.3,20.67,20.92
12/13/2005,150,-0.89,11740.71,10.2,10.1,20.85,20.91
12/13/2005,165,-0.95,12372.89,9.2,9,20.9,20.97
12/13/2005,180,-1.03,13249.63,8.1,7.9,20.99,21.07
12/13/2005,195,-1.1,12472.05,7.2,7,21.11,21.19
12/13/2005,210,-0.97,11303.26,6.5,6.4,21.08,21.15
12/13/2005,225,-1.01,10912.85,6.5,6.6,21.07,21.15
12/13/2005,240,-1.07,11955.5,6.6,6.9,21.06,21.12
12/13/2005,255,-1.17,10882.82,6.8,6.7,20.97,21.05
12/13/2005,270,-1.28,11105.06,6.6,6.4,20.99,21.06
12/13/2005,285,-1.23,11295.55,6.3,6.2,20.99,21.06
12/13/2005,300,-1.27,11319.2,6.1,6,20.96,21.03
12/13/2005,315,-1.39,11654.75,6,5.7,20.94,21.01
12/13/2005,330,-1.35,11566.54,5.6,5.4,20.94,21
12/13/2005,345,-1.38,10996.12,5.2,5.1,20.92,20.97
12/13/2005,360,-1.42,11219.56,5.1,5,20.91,20.99
12/13/2005,375,-1.44,10930.76,5,4.8,20.94,21.01
12/13/2005,390,-1.47,11429.63,4.8,4.7,20.96,21.03
12/13/2005,405,-1.5,11395.62,4.6,4.5,20.92,20.98
12/13/2005,420,-1.53,11427.63,4.4,4.3,20.87,20.92
12/13/2005,435,-1.56,10669.3,4.2,4.1,20.79,20.84
12/13/2005,450,-1.58,10779.34,4,3.9,20.72,20.78
12/13/2005,465,-1.61,11336.41,3.8,3.7,20.66,20.72
12/13/2005,480,-1.63,10921.4,3.6,3.5,20.63,20.69
12/13/2005,495,-1.66,10627.69,3.5,3.3,20.61,20.67
12/13/2005,510,-1.68,10866.36,3.2,3.1,20.57,20.62
12/13/2005,525,-1.69,10985.3,3,2.9,20.54,20.59
12/13/2005,540,-1.68,10606.21,2.9,2.8,20.52,20.57
12/13/2005,555,-1.65,10051.31,2.8,2.7,20.52,20.58
12/13/2005,570,-1.59,9193.378,2.7,2.6,20.52,20.6
12/13/2005,585,-1.46,7717.64,2.6,2.5,20.52,20.59
12/13/2005,600,-1.3,5273.996,2.5,2.4,20.51,20.59
12/13/2005,615,-1.14,3504.41,2.2,2.1,20.46,20.5
12/13/2005,630,-1.01,630.5406,2,1.9,20.4,20.47
12/13/2005,645,-0.9,-2100.84,2,1.9,20.44,20.48
12/13/2005,660,-0.82,-6290.186,2,1.9,20.48,20.51
12/13/2005,675,-0.73,-9268.015,2.1,2,20.5,20.58
12/13/2005,690,-0.64,-10712.35,2.2,2.2,20.57,20.66
12/13/2005,705,-0.55,-10946.39,2.2,2.2,20.63,20.7
12/13/2005,720,-0.48,-11454.5,2.2,2.2,20.63,20.72
12/13/2005,735,-0.39,-11916.45,2.3,2.3,20.66,20.76
12/13/2005,750,-0.32,-12140.09,2.4,2.4,20.69,20.82
12/13/2005,765,-0.27,-12566.66,2.5,2.8,20.75,20.96
12/13/2005,780,-0.25,-12291.07,2.9,3.1,20.94,21.08
12/13/2005,795,-0.25,-11322.24,3.2,3.3,21.02,21.16
12/13/2005,810,-0.28,-9582.379,3.4,3.5,21.09,21.25
12/13/2005,825,-0.31,-8815.351,3.8,3.9,21.22,21.32
12/13/2005,840,-0.35,-7011.034,4,4.3,21.29,21.37
12/13/2005,855,-0.46,-4382.053,4.4,4.7,21.32,21.38
12/13/2005,870,-0.56,-2168.388,4.9,4.9,21.28,21.36
12/13/2005,885,-0.65,292.9069,5.2,5.3,21.22,21.28
12/13/2005,900,-0.75,3636.659,4.8,5.2,21.34,21.31
12/13/2005,915,-0.85,6353.704,4.8,4.8,21.32,21.4
12/13/2005,930,-1,8350.243,4.7,4.6,21.28,21.34
12/13/2005,945,-1.01,10426.52,3.7,3.6,21.3,21.35
12/13/2005,960,-1.05,8587.221,3.5,3.4,21.32,21.36
12/13/2005,975,-1.12,10523.16,3.4,3.4,21.3,21.36
12/13/2005,990,-1.15,9875.757,3.1,3.1,21.28,21.33
12/13/2005,1005,-1.18,9436.981,3.1,3.1,21.27,21.31
12/13/2005,1020,-1.21,9341.334,3.2,3.1,21.23,21.29
12/13/2005,1035,-1.23,9391.146,3.2,3.2,21.21,21.26
12/13/2005,1050,-1.27,9354.479,3.2,3.1,21.17,21.23
12/13/2005,1065,-1.3,9867.375,3.1,3,21.12,21.16
12/13/2005,1080,-1.33,9232.125,3,2.9,21.06,21.12
12/13/2005,1095,-1.35,9818.884,2.9,2.8,21.01,21.06
12/13/2005,1110,-1.37,9195.723,2.8,2.7,20.96,21.01
12/13/2005,1125,-1.37,9464.062,2.7,2.6,20.92,20.96
12/13/2005,1140,-1.35,8608.964,2.6,2.5,20.86,20.92
12/13/2005,1155,-1.34,8011.911,2.5,2.5,20.82,20.89
12/13/2005,1170,-1.27,6847.77,2.5,2.5,20.79,20.85
12/13/2005,1185,-1.14,4739.425,2.5,2.4,20.75,20.82
12/13/2005,1200,-1.02,2920.424,2.4,2.4,20.72,20.8
12/13/2005,1215,-0.88,-768.3889,2,2,20.68,20.77
12/13/2005,1230,-0.78,-4396.747,2,2,20.65,20.71
12/13/2005,1245,-0.72,-6920.428,2.1,2,20.56,20.62
12/13/2005,1260,-0.64,-9633.375,2.1,2.2,20.49,20.61
12/13/2005,1275,-0.53,-10966.43,2.2,2.2,20.53,20.62
12/13/2005,1290,-0.42,-11370.33,2.2,2.2,20.53,20.6
12/13/2005,1305,-0.33,-12203.16,2.2,2.2,20.48,20.62
12/13/2005,1320,-0.26,-12354.54,2.3,2.3,20.44,20.56
12/13/2005,1335,-0.18,-12742.95,2.4,2.5,20.41,20.63
12/13/2005,1350,-0.1,-13286.68,2.6,3.5,20.53,20.53
12/13/2005,1365,-0.03,-14052.65,3.9,4.5,20.41,20.45
12/13/2005,1380,0.03,-14126.58,4.7,5.2,20.36,20.38
12/13/2005,1395,0.08,-13881.29,5.2,5.5,20.3,20.33
12/13/2005,1410,0.12,-12466.68,5.7,6,20.25,20.28
12/13/2005,1425,0.12,-12928.63,8.1,9.7,20.13,20.11
12/13/2005,1440,0.12,-12543.67,11,12,19.98,19.98
12/14/2005,15,0.1,-11445.96,13,13.8,19.85,19.87
12/14/2005,30,0.01,-9602.72,15,15.8,19.8,19.83
12/14/2005,45,-0.04,-8497.822,16.5,16.8,19.77,19.82
12/14/2005,60,-0.13,-6321.602,17.6,17.8,19.72,19.75
12/14/2005,75,-0.2,-3587.545,18.2,18.3,19.65,19.69
12/14/2005,90,-0.3,-1033.071,18.3,18.5,19.51,19.66
12/14/2005,105,-0.43,3525.217,17.9,18.2,19.47,19.63
12/14/2005,120,-0.52,6914.694,15,15.1,19.29,19.31
12/14/2005,135,-0.74,7844.839,10.6,16.6,19.24,19.57
12/14/2005,150,-0.9,10185.1,8.5,14.6,19.32,19.55
12/14/2005,165,-0.97,11163.78,8.6,9.8,19.26,19.36
12/14/2005,180,-1.06,11897.85,9.4,9.4,19.36,19.43
12/14/2005,195,-1.09,10898.36,8.2,8.2,19.39,19.46
12/14/2005,210,-1.12,10660.64,6.6,6.4,19.36,19.42
12/14/2005,225,-1.07,10919.35,5.7,5.5,19.36,19.43
12/14/2005,240,-1.11,10739.75,5.6,5.5,19.41,19.46
12/14/2005,255,-1.16,9866.191,5.7,5.8,19.42,19.55
12/14/2005,270,-1.24,11080.68,5.7,5.5,19.47,19.54
12/14/2005,285,-1.26,10584.32,5.3,5.2,19.48,19.54
12/14/2005,300,-1.3,10745.52,5.2,5.2,19.47,19.52
12/14/2005,315,-1.35,10356.62,5.1,4.9,19.45,19.51
12/14/2005,330,-1.39,10516.56,4.9,4.8,19.45,19.49
12/14/2005,345,-1.43,10541.54,4.8,4.6,19.42,19.47
12/14/2005,360,-1.47,10632.56,4.5,4.4,19.37,19.42
12/14/2005,375,-1.51,10656.54,4.4,4.3,19.35,19.4
12/14/2005,390,-1.54,10756.62,4.2,4.1,19.37,19.42
12/14/2005,405,-1.57,10724.39,4.1,4,19.38,19.43
12/14/2005,420,-1.6,10757.72,4,3.9,19.37,19.42
12/14/2005,435,-1.63,10790.66,3.9,3.8,19.36,19.41
12/14/2005,450,-1.65,11160.33,3.7,3.4,19.29,19.34
12/14/2005,465,-1.68,10801.32,3.3,3.2,19.22,19.27
12/14/2005,480,-1.71,10703.66,3.2,3,19.15,19.19
12/14/2005,495,-1.73,10358.36,2.9,2.8,19.08,19.13
12/14/2005,510,-1.74,10347.81,2.7,2.6,19.03,19.08
12/14/2005,525,-1.77,10251.73,2.6,2.5,19.01,19.05
12/14/2005,540,-1.79,10488.02,2.5,2.4,19,19.06
12/14/2005,555,-1.8,10091.79,2.4,2.4,19.02,19.07
12/14/2005,570,-1.8,9642.058,2.4,2.3,19.05,19.11
12/14/2005,585,-1.77,9285.046,2.3,2.3,19.09,19.15
12/14/2005,600,-1.68,8069.705,2.3,2.2,19.14,19.19
12/14/2005,615,-1.52,6217.717,2.3,2.2,19.2,19.26
12/14/2005,630,-1.3,3382.604,2.1,2,19.23,19.3
12/14/2005,645,-1.1,-683.5554,1.7,1.6,19.12,19.18
12/14/2005,660,-0.95,-6423.058,1.6,1.5,19.15,19.21
12/14/2005,675,-0.84,-9949.771,1.6,1.6,19.24,19.3
12/14/2005,690,-0.74,-10328.4,1.8,1.8,19.3,19.39
12/14/2005,705,-0.64,-11359.73,1.8,1.8,19.37,19.43
12/14/2005,720,-0.53,-12637.65,1.8,1.7,19.39,19.44
12/14/2005,735,-0.44,-13181.18,1.8,1.9,19.42,19.5
12/14/2005,750,-0.34,-13227.13,1.9,1.9,19.49,19.57
12/14/2005,765,-0.26,-14290.47,2.1,2.4,19.57,19.72
12/14/2005,780,-0.19,-14679.69,2.5,2.7,19.73,19.88
12/14/2005,795,-0.16,-13742.22,2.7,2.9,19.87,20.03
12/14/2005,810,-0.14,-13164.53,3.2,3.6,20.12,20.27
12/14/2005,825,-0.16,-12239.72,3.8,4.1,20.27,20.35
12/14/2005,840,-0.19,-10708.65,4.2,4.6,20.3,20.31
12/14/2005,855,-0.26,-8259.3,4.8,5.3,20.23,20.23
12/14/2005,870,-0.36,-6709.538,5.7,6.2,20.13,20.13
12/14/2005,885,-0.44,-4243.505,6.6,6.8,20.06,20.09
12/14/2005,900,-0.51,-2615.09,7.3,7.4,20.07,20.13
12/14/2005,915,-0.63,365.4461,7.5,7.5,20.07,20.12
12/14/2005,930,-0.76,3846.673,7.2,7.4,20.08,20.14
12/14/2005,945,-0.91,7931.019,7,6.6,20.13,20.22
12/14/2005,960,-1.1,11438.89,5,4.7,20.17,20.23
12/14/2005,975,-1.02,9236.611,4.2,4.5,20.21,20.26
12/14/2005,990,-1.21,11726.49,4.5,4.4,20.28,20.36
12/14/2005,1005,-1.13,10169.6,4,3.9,20.31,20.37
12/14/2005,1020,-1.17,8762.021,3.6,3.5,20.31,20.36
12/14/2005,1035,-1.22,8787.586,3.6,3.7,20.31,20.37
12/14/2005,1050,-1.26,9567.091,3.7,3.8,20.3,20.33
12/14/2005,1065,-1.32,9376.06,3.8,3.8,20.22,20.26
12/14/2005,1080,-1.35,10087.75,3.7,3.6,20.16,20.2
12/14/2005,1095,-1.39,10918.28,3.5,3.4,20.11,20.15
12/14/2005,1110,-1.42,10819.04,3.3,3.2,20.07,20.12
12/14/2005,1125,-1.46,10975.55,3.2,3.1,20.04,20.08
12/14/2005,1140,-1.48,10489.3,3,2.9,19.99,20.04
12/14/2005,1155,-1.5,9938.681,2.8,2.7,19.96,20
12/14/2005,1170,-1.51,9597.999,2.7,2.6,19.92,19.97
12/14/2005,1185,-1.49,9020.503,2.7,2.6,19.9,19.94
12/14/2005,1200,-1.47,8905.59,2.6,2.6,19.87,19.92
12/14/2005,1215,-1.44,7866.235,2.6,2.5,19.85,19.91
12/14/2005,1230,-1.35,6861.303,2.6,2.4,19.84,19.88
12/14/2005,1245,-1.24,5033.305,2.4,2.3,19.8,19.86
12/14/2005,1260,-1.09,2418.262,2.2,1.9,19.75,19.85
12/14/2005,1275,-0.98,-691.4619,1.9,1.9,19.73,19.84
12/14/2005,1290,-0.84,-5572.341,1.9,1.8,19.71,19.78
12/14/2005,1305,-0.76,-9455.543,1.9,1.9,19.65,19.72
12/14/2005,1320,-0.67,-10324.02,1.9,2.1,19.65,19.76
12/14/2005,1335,-0.58,-11205.65,2.1,2,19.63,19.71
12/14/2005,1350,-0.47,-12122.46,2.1,2,19.62,19.72
12/14/2005,1365,-0.36,-12981.91,2.1,2.1,19.62,19.72
12/14/2005,1380,-0.26,-13322.51,2.1,2.1,19.61,19.74
12/14/2005,1395,-0.19,-13106.26,2.3,3.2,19.65,19.79
12/14/2005,1410,-0.1,-14344.03,3.4,4.3,19.73,19.78
12/14/2005,1425,0,-15461.06,4.7,5.3,19.73,19.78
12/14/2005,1440,0.06,-16461.28,5.4,5.7,19.71,19.74
12/15/2005,15,0.09,-14814.84,5.8,6.5,19.68,19.71
12/15/2005,30,0.15,-15355.11,7.3,8.5,19.65,19.61
12/15/2005,45,0.2,-15653.95,9.2,10.4,19.49,19.38
12/15/2005,60,0.21,-14891.5,10.7,11.5,19.31,19.27
12/15/2005,75,0.2,-13793.38,12.1,12.9,19.17,19.16
12/15/2005,90,0.1,-11369.1,13.3,14.3,19.09,19.08
12/15/2005,105,0.02,-8618.892,14.4,15,19.04,19.04
12/15/2005,120,-0.04,-6371.928,15.1,15.7,18.99,19
12/15/2005,135,-0.1,-6262.852,16.2,16.8,18.96,19.01
12/15/2005,150,-0.2,-3886.979,16.8,17.2,18.96,19
12/15/2005,165,-0.33,153.5926,17.3,17.5,18.96,19
12/15/2005,180,-0.48,3217.259,17.6,17.8,18.96,19
12/15/2005,195,-0.58,6804.49,17,17.2,18.79,18.87
12/15/2005,210,-0.86,10223.62,9.6,16.4,18.73,18.96
12/15/2005,225,-0.96,11244.22,9.4,12.3,18.88,19
12/15/2005,240,-0.86,13112.93,10,11.7,18.97,19.06
12/15/2005,255,-1.12,13891.65,10.4,10.2,19.04,19.1
12/15/2005,270,-1.16,13016.23,8.5,8.2,19.07,19.14
12/15/2005,285,-1.12,11691.82,7.7,7.6,19.12,19.18
12/15/2005,300,-1.22,12872.44,6.9,6.6,19.16,19.22
12/15/2005,315,-1.13,10787.71,6.4,6.3,19.17,19.23
12/15/2005,330,-1.18,10872.26,6.5,6.6,19.2,19.26
12/15/2005,345,-1.24,10740.94,6.3,6.1,19.23,19.28
12/15/2005,360,-1.29,9944.689,6.1,5.9,19.24,19.3
12/15/2005,375,-1.33,10040.33,5.9,5.7,19.26,19.3
12/15/2005,390,-1.37,10000.74,5.7,5.6,19.26,19.32
12/15/2005,405,-1.42,10418.53,5.6,5.5,19.28,19.32
12/15/2005,420,-1.45,10919.87,5.5,5.3,19.28,19.33
12/15/2005,435,-1.48,10887.44,5.3,5.1,19.3,19.35
12/15/2005,450,-1.51,10391.9,5,4.8,19.31,19.36
12/15/2005,465,-1.54,10756.62,4.8,4.7,19.33,19.38
12/15/2005,480,-1.57,10066.76,4.7,4.6,19.35,19.4
12/15/2005,495,-1.6,11151.12,4.6,4.5,19.37,19.42
12/15/2005,510,-1.64,10779.79,4.4,4.2,19.39,19.43
12/15/2005,525,-1.66,10236.67,4.2,4,19.39,19.43
12/15/2005,540,-1.68,10541.17,4,3.8,19.39,19.44
12/15/2005,555,-1.7,10195.28,3.8,3.7,19.41,19.46
12/15/2005,570,-1.72,10757.56,3.7,3.5,19.46,19.51
12/15/2005,585,-1.73,10293.65,3.5,3.3,19.52,19.57
12/15/2005,600,-1.71,9860.726,3.3,3.2,19.58,19.64
12/15/2005,615,-1.64,8886.027,3.2,3,19.64,19.68
12/15/2005,630,-1.45,6527.318,3.1,3,19.7,19.74
12/15/2005,645,-1.22,3953.847,2.8,2.6,19.78,19.8
12/15/2005,660,-0.99,-1665.312,2.4,2.2,19.78,19.76
12/15/2005,675,-0.84,-9173.13,2.2,2.1,19.85,19.84
12/15/2005,690,-0.72,-11918.46,2.2,2.5,19.95,19.91
12/15/2005,705,-0.66,-11554.16,2.6,2.7,19.99,20.02
12/15/2005,720,-0.54,-12335.73,2.6,2.6,20.06,20.05
12/15/2005,735,-0.43,-13779.77,2.6,2.7,20.08,20.07
12/15/2005,750,-0.29,-14474.89,2.7,3,20.12,20.11
12/15/2005,765,-0.15,-16160.55,3.2,3.8,20.12,20.19
12/15/2005,780,-0.03,-17928.21,3.8,4.2,20.23,20.33
12/15/2005,795,0.03,-18022.53,4.3,4.5,20.35,20.47
12/15/2005,810,0.11,-17763.67,4.7,5.2,20.52,20.65
12/15/2005,825,0.19,-18041.67,5.3,5.9,20.65,20.71
12/15/2005,840,0.21,-17917.53,6.6,7.2,20.61,20.63
12/15/2005,855,0.27,-18243.82,8.1,9.3,20.58,20.62
12/15/2005,870,0.29,-16790.65,9.9,10.5,20.6,20.67
12/15/2005,885,0.31,-16428,11.1,12,20.66,20.69
12/15/2005,900,0.27,-15514.16,12.4,13.4,20.66,20.69
12/15/2005,915,0.19,-12774.58,13.8,14.7,20.66,20.71
12/15/2005,930,0.13,-11398.67,15,15.7,20.67,20.72
12/15/2005,945,0.03,-8091.676,15.7,15.9,20.68,20.74
12/15/2005,960,-0.09,-5134.502,16,16.2,20.7,20.84
12/15/2005,975,-0.14,-3832.479,16.3,16.6,20.77,20.9
12/15/2005,990,-0.23,-2607.401,16.7,17,20.84,20.92
12/15/2005,1005,-0.35,1704.361,16.9,17.1,20.86,20.92
12/15/2005,1020,-0.47,5704.232,16.9,16.9,20.81,20.91
12/15/2005,1035,-0.51,9177.64,16.7,16.4,20.8,20.86
12/15/2005,1050,-0.52,9460.182,13.4,13.9,20.68,20.78
12/15/2005,1065,-0.58,8685.068,13,14.7,20.67,20.81
12/15/2005,1080,-0.64,8853.03,12.8,13.2,20.7,20.75
12/15/2005,1095,-0.72,10215.67,12.1,12.6,20.68,20.76
12/15/2005,1110,-0.78,11010.7,12.1,12,20.68,20.73
12/15/2005,1125,-0.88,10837.4,11.4,11.2,20.68,20.73
12/15/2005,1140,-0.92,11497.21,10,9.8,20.66,20.72
12/15/2005,1155,-0.89,11670.44,9,8.7,20.66,20.72
12/15/2005,1170,-0.94,11965,8.2,8,20.65,20.7
12/15/2005,1185,-0.96,11244.22,7.6,7.1,20.58,20.62
12/15/2005,1200,-0.9,9412.838,7.1,6.9,20.58,20.64
12/15/2005,1215,-0.93,9036.103,7,6.8,20.6,20.64
12/15/2005,1230,-0.93,7986.01,6.9,6.8,20.61,20.66
12/15/2005,1245,-0.91,7299.768,6.8,6.6,20.61,20.67
12/15/2005,1260,-0.86,5995.369,6.6,6.4,20.62,20.67
12/15/2005,1275,-0.84,5159.421,6.4,6.3,20.62,20.68
12/15/2005,1290,-0.73,3500.773,6.2,6.1,20.61,20.67
12/15/2005,1305,-0.5,-4293.278,6.1,7.1,20.62,20.73
12/15/2005,1320,-0.34,-8939.431,6.2,6.4,20.6,20.66
12/15/2005,1335,-0.21,-13232.53,6.4,6.6,20.59,20.65
12/15/2005,1350,-0.12,-13112.45,6.8,7,20.6,20.66
12/15/2005,1365,-0.02,-14825.55,7,7.4,20.6,20.65
12/15/2005,1380,0.13,-15790.94,7.7,8.4,20.62,20.7
12/15/2005,1395,0.25,-16110.51,8.5,8.9,20.66,20.71
12/15/2005,1410,0.29,-16243.78,10.6,11.5,20.66,20.7
12/15/2005,1425,0.41,-17830.64,13,14.2,20.67,20.74
12/15/2005,1440,0.46,-18698.47,14.8,16.2,20.71,20.78
12/16/2005,15,0.5,-17886.6,16.4,17.1,20.74,20.79
12/16/2005,30,0.56,-17816.85,17.3,18,20.75,20.79
12/16/2005,45,0.61,-19095.92,18.6,19.6,20.73,20.76
12/16/2005,60,0.65,-18515.85,20.3,21.3,20.71,20.74
12/16/2005,75,0.68,-17028.44,21.6,22.4,20.7,20.74
12/16/2005,90,0.69,-17365.87,22.6,23.2,20.7,20.74
12/16/2005,105,0.71,-16180.83,23.3,23.7,20.7,20.74
12/16/2005,120,0.63,-13661.12,23.9,24.1,20.7,20.73
12/16/2005,135,0.59,-12333.28,24.2,24.2,20.69,20.72
12/16/2005,150,0.5,-9934.321,24.3,24.2,20.68,20.71
12/16/2005,165,0.39,-6454.797,24.3,24.4,20.67,20.67
12/16/2005,180,0.22,5.885291,24.6,24.6,20.64,20.66
12/16/2005,195,0.06,2763.084,24.7,24.7,20.63,20.66
12/16/2005,210,-0.04,5472.339,24.7,24.7,20.62,20.66
12/16/2005,225,-0.11,8683.433,22.1,24.2,20.52,20.68
12/16/2005,240,-0.39,11633.23,22.7,22.5,20.63,20.69
12/16/2005,255,-0.47,12352.71,18.9,20.3,20.49,20.62
12/16/2005,270,-0.58,11795.25,19.6,19.4,20.57,20.63
12/16/2005,285,-0.72,13285.89,18.8,18.5,20.58,20.63
12/16/2005,300,-0.78,13921.78,17.9,17.5,20.6,20.65
12/16/2005,315,-0.83,13149.99,17.6,17.3,20.62,20.67
12/16/2005,330,-0.79,10574.79,17.5,17.2,20.62,20.67
12/16/2005,345,-0.97,14511.33,15.7,15.3,20.6,20.64
12/16/2005,360,-1.02,13886.99,15.1,15.1,20.59,20.64
12/16/2005,375,-0.88,13510.25,15.3,15.5,20.6,20.65
12/16/2005,390,-1.12,14304.12,15.4,15.1,20.6,20.65
12/16/2005,405,-1.17,13345.68,14.8,14.4,20.6,20.64
12/16/2005,420,-1.21,13089.43,14.1,13.7,20.59,20.63
12/16/2005,435,-1.08,12910.16,13.4,13.2,20.58,20.63
12/16/2005,450,-1.13,12092.59,13,12.8,20.57,20.61
12/16/2005,465,-1.19,12090.73,12.6,12.4,20.56,20.61
12/16/2005,480,-1.27,12470.93,12.1,11.7,20.56,20.61
12/16/2005,495,-1.31,12961.91,11.2,11,20.56,20.61
12/16/2005,510,-1.3,12366.71,10.6,10.4,20.56,20.61
12/16/2005,525,-1.31,12152.11,10.1,10,20.57,20.61
12/16/2005,540,-1.34,12116.24,9.7,9.4,20.59,20.64
12/16/2005,555,-1.37,11744.95,9.2,9.1,20.6,20.65
12/16/2005,570,-1.4,11776.97,8.9,8.8,20.63,20.68
12/16/2005,585,-1.43,11608.52,8.8,8.6,20.66,20.7
12/16/2005,600,-1.46,11440.96,8.6,8.4,20.72,20.77
12/16/2005,615,-1.52,11174.67,8.1,8,20.76,20.8
12/16/2005,630,-1.54,11350.27,7.9,7.6,20.83,20.88
12/16/2005,645,-1.51,11318.12,7.5,7.3,20.88,20.92
12/16/2005,660,-1.51,10656.54,7.3,7,20.96,21.01
12/16/2005,675,-1.49,10478.89,7,6.7,21.03,21.08
12/16/2005,690,-1.41,9426.598,6.7,6.4,21.12,21.16
12/16/2005,705,-1.26,6922.296,6.4,6.2,21.18,21.22
12/16/2005,720,-1.03,3611.053,6.2,6,21.24,21.29
12/16/2005,735,-0.85,-2392.923,6.1,6.1,21.26,21.21
12/16/2005,750,-0.67,-5804.885,6,6,21.41,21.47
12/16/2005,765,-0.57,-9406.029,5.8,5.9,21.7,21.65
12/16/2005,780,-0.49,-11371.15,6,6.3,21.69,21.67
12/16/2005,795,-0.41,-11821.41,6.4,6.5,21.62,21.62
12/16/2005,810,-0.31,-13485.27,6.6,6.8,21.65,21.55
12/16/2005,825,-0.18,-14617.75,6.9,7.1,21.56,21.53
12/16/2005,840,-0.06,-14622.02,7.2,7.4,21.52,21.54
12/16/2005,855,0.03,-15119.67,7.7,8.2,21.53,21.61
12/16/2005,870,0.08,-14878.71,8.3,8.8,21.62,21.75
12/16/2005,885,0.12,-14391.46,8.9,9.2,21.75,21.9
12/16/2005,900,0.16,-14750.3,9.4,10,21.91,22.09
12/16/2005,915,0.16,-13668.7,10.2,10.8,22.11,22.26
12/16/2005,930,0.12,-11542.79,11,11.7,22.22,22.23
12/16/2005,945,0.11,-11532.8,12,12.8,22.21,22.29
12/16/2005,960,0.1,-10831.1,13.1,13.6,22.27,22.35
12/16/2005,975,0.02,-9229.487,13.8,14.3,22.31,22.38
12/16/2005,990,-0.1,-4525.776,14.4,14.9,22.34,22.45
12/16/2005,1005,-0.2,-1790.936,14.9,15.3,22.39,22.5
12/16/2005,1020,-0.29,-142.8903,15.5,15.8,22.46,22.58
12/16/2005,1035,-0.41,3311.244,15.9,16.1,22.52,22.59
12/16/2005,1050,-0.56,8121.311,15.9,15.8,22.49,22.54
12/16/2005,1065,-0.79,11213.21,10.9,12.2,21.98,22.17
12/16/2005,1080,-0.84,10595.91,10.6,11.1,22,22.1
12/16/2005,1095,-0.72,11500.88,10.7,10.7,22.04,22.08
12/16/2005,1110,-0.77,12158.09,10.9,11.1,22.06,22.14
12/16/2005,1125,-0.82,11676.88,10,9.9,21.97,22.01
12/16/2005,1140,-0.85,10374.33,9.6,9.5,21.95,22
12/16/2005,1155,-0.89,10616.36,8.7,8.6,21.93,21.97
12/16/2005,1170,-0.93,9876.178,8.3,8.2,21.9,21.93
12/16/2005,1185,-0.95,10136.94,8.2,8.2,21.89,21.92
12/16/2005,1200,-0.97,8932.083,8.1,8,21.81,21.83
12/16/2005,1215,-0.98,9132.604,8,8,21.79,21.82
12/16/2005,1230,-1,8906.574,8,8,21.78,21.82
12/16/2005,1245,-1.01,9453.871,7.9,7.7,21.78,21.83
12/16/2005,1260,-0.97,7676.752,7.7,7.5,21.78,21.82
12/16/2005,1275,-0.96,6916.184,7.5,7.4,21.78,21.83
12/16/2005,1290,-0.91,6808.795,7.4,7.2,21.78,21.83
12/16/2005,1305,-0.83,5729.633,7.3,7.1,21.78,21.83
12/16/2005,1320,-0.72,2290.224,7.1,7,21.79,21.84
12/16/2005,1335,-0.61,221.8586,7.1,7,21.78,21.84
12/16/2005,1350,-0.52,-2467.248,7.1,7,21.78,21.84
12/16/2005,1365,-0.41,-5797.732,7.2,7.1,21.75,21.81
12/16/2005,1380,-0.33,-9169.466,7.3,7.1,21.73,21.78
12/16/2005,1395,-0.22,-10904.25,7.4,7.4,21.68,21.76
12/16/2005,1410,-0.17,-11027.93,7.5,7.5,21.67,21.77
12/16/2005,1425,-0.1,-11700.65,7.7,7.9,21.67,21.77
12/16/2005,1440,-0.02,-12087.46,7.9,8.2,21.69,21.77
12/17/2005,15,0.07,-13639.26,8.2,8.4,21.7,21.76
12/17/2005,30,0.17,-14299.08,8.8,9.9,21.73,21.84
12/17/2005,45,0.24,-14385.33,9.8,10.2,21.76,21.81
12/17/2005,60,0.26,-13552.81,10.5,11.1,21.76,21.83
12/17/2005,75,0.31,-13375.99,11.3,12.1,21.79,21.88
12/17/2005,90,0.3,-13599.17,12.6,14,21.87,22.03
12/17/2005,105,0.34,-13802.44,14.5,15.3,22.02,22.11
12/17/2005,120,0.37,-13680.29,15.5,16,22.07,22.14
12/17/2005,135,0.32,-11272.64,16.3,16.8,22.09,22.12
12/17/2005,150,0.25,-8013.375,17.1,17.8,22.06,22.06
12/17/2005,165,0.2,-7358.895,18.4,18.6,22.01,22.06
12/17/2005,180,0.15,-6400.982,19,19.3,22,22.04
12/17/2005,195,0.07,-3750.418,19.6,19.7,21.96,21.99
12/17/2005,210,0,-1899.008,20.2,20.1,21.93,21.98
12/17/2005,225,-0.11,307.5522,20.4,20.3,21.91,21.97
12/17/2005,240,-0.28,4539.5,20.3,20.3,21.84,21.97
12/17/2005,255,-0.4,9269.863,14.9,19.7,21.46,21.91
12/17/2005,270,-0.64,12089.95,12.4,13.8,21.33,21.51
12/17/2005,285,-0.7,11522.26,13.7,14.6,21.56,21.67
12/17/2005,300,-0.74,13332.45,13.9,13.8,21.61,21.67
12/17/2005,315,-0.87,14156.65,12.4,12.2,21.48,21.54
12/17/2005,330,-0.92,13249.03,11.1,10.9,21.45,21.49
12/17/2005,345,-0.92,11917.65,10.6,10.5,21.44,21.5
12/17/2005,360,-0.86,10716.92,10.3,10.2,21.43,21.47
12/17/2005,375,-0.91,11788.66,10.5,10.5,21.46,21.52
12/17/2005,390,-1.07,11471.97,10.3,10.2,21.49,21.53
12/17/2005,405,-1.04,11712.87,9.9,9.7,21.48,21.52
12/17/2005,420,-1.09,10898.36,9.7,9.6,21.47,21.51
12/17/2005,435,-1.12,11210.6,9.5,9.4,21.46,21.51
12/17/2005,450,-1.16,11372.73,9.4,9.3,21.46,21.51
12/17/2005,465,-1.26,11262.47,9.2,9.1,21.46,21.51
12/17/2005,480,-1.33,11656.74,8.9,8.8,21.47,21.52
12/17/2005,495,-1.32,11398.57,8.6,8.6,21.48,21.52
12/17/2005,510,-1.32,11600.82,8.4,8.3,21.5,21.54
12/17/2005,525,-1.39,11319.99,8.1,8,21.54,21.58
12/17/2005,540,-1.39,11587.8,7.8,7.7,21.57,21.62
12/17/2005,555,-1.4,11776.97,7.7,7.6,21.59,21.63
12/17/2005,570,-1.44,11397.11,7.5,7.4,21.61,21.66
12/17/2005,585,-1.48,11484.65,7.4,7.2,21.63,21.67
12/17/2005,600,-1.49,11208.08,7.2,7,21.65,21.7
12/17/2005,615,-1.52,10976.39,7.1,7,21.67,21.72
12/17/2005,630,-1.55,10877.67,6.9,6.7,21.71,21.75
12/17/2005,645,-1.58,10910.74,6.6,6.5,21.75,21.79
12/17/2005,660,-1.57,11053.21,6.3,6.1,21.81,21.85
12/17/2005,675,-1.58,10647.95,6.1,5.9,21.85,21.89
12/17/2005,690,-1.56,9747.697,5.8,5.6,21.9,21.95
12/17/2005,705,-1.49,9020.503,5.6,5.4,21.97,22.01
12/17/2005,720,-1.33,6672.806,5.3,5.1,22.03,22.06
12/17/2005,735,-1.22,4906.979,5.1,4.9,22.12,22.15
12/17/2005,750,-1.02,838.1641,4.8,4.7,22.22,22.2
12/17/2005,765,-0.86,-840.3104,4.6,4.6,22.33,22.32
12/17/2005,780,-0.78,-3331.716,4.4,4.4,22.5,22.47
12/17/2005,795,-0.66,-8323.214,4.4,4.5,22.64,22.47
12/17/2005,810,-0.59,-10834.05,4.6,5,22.58,22.49
12/17/2005,825,-0.48,-11381.5,5,5,22.49,22.5
12/17/2005,840,-0.4,-11096.87,5,5,22.61,22.57
12/17/2005,855,-0.34,-11157.21,5.2,5.3,22.53,22.45
12/17/2005,870,-0.23,-12313.05,5.5,5.5,22.42,22.38
12/17/2005,885,-0.16,-13216.35,5.7,6.2,22.39,22.46
12/17/2005,900,-0.07,-13473.29,6.4,6.6,22.49,22.59
12/17/2005,915,-0.04,-13129.23,6.8,6.9,22.59,22.67
12/17/2005,930,-0.02,-12924.1,6.9,7,22.64,22.77
12/17/2005,945,-0.07,-11201.55,7.2,7.5,22.78,22.95
12/17/2005,960,-0.12,-9192.08,7.7,8.1,22.95,23.04
12/17/2005,975,-0.15,-7739.062,8,8.5,23,23.03
12/17/2005,990,-0.2,-6881.328,8.5,8.9,22.97,22.99
12/17/2005,1005,-0.27,-4681.077,8.9,9.3,22.95,23
12/17/2005,1020,-0.36,-2429.564,9.3,9.7,22.98,23.05
12/17/2005,1035,-0.48,881.4575,9.8,9.9,23.01,23.07
12/17/2005,1050,-0.55,3777.008,9.7,9.7,22.98,23.03
12/17/2005,1065,-0.67,8039.461,9.4,9.4,22.92,22.97
12/17/2005,1080,-0.81,9068.134,7.6,8,22.75,22.83
12/17/2005,1095,-0.82,9484.05,7.2,7.1,22.69,22.73
12/17/2005,1110,-0.81,8997.331,6.9,7.3,22.66,22.78
12/17/2005,1125,-0.91,11017.13,7.6,7.6,22.77,22.81
12/17/2005,1140,-0.92,9955.615,7.3,7.1,22.71,22.75
12/17/2005,1155,-0.98,8853.906,7.1,7,22.68,22.73
12/17/2005,1170,-1.03,9990.542,7,7,22.67,22.72
12/17/2005,1185,-1.08,10218.76,7.1,7,22.67,22.71
12/17/2005,1200,-1.12,10041.94,6.9,6.8,22.63,22.67
12/17/2005,1215,-1.15,10561.21,6.8,6.7,22.6,22.64
12/17/2005,1230,-1.2,10714.71,6.6,6.4,22.56,22.6
12/17/2005,1245,-1.2,10373.64,6.3,6.2,22.54,22.58
12/17/2005,1260,-1.23,9663.204,6,5.9,22.52,22.56
12/17/2005,1275,-1.25,9304.931,5.8,5.7,22.51,22.55
12/17/2005,1290,-1.24,9246.083,5.6,5.5,22.5,22.55
12/17/2005,1305,-1.26,8753.308,5.4,5.3,22.51,22.57
12/17/2005,1320,-1.22,8174.859,5.1,5,22.52,22.57
12/17/2005,1335,-1.14,6454.724,5,4.8,22.53,22.58
12/17/2005,1350,-1,3551.884,4.9,4.8,22.53,22.58
12/17/2005,1365,-0.81,1492.226,4.9,4.8,22.52,22.57
12/17/2005,1380,-0.73,-2419.95,4.8,4.8,22.52,22.56
12/17/2005,1395,-0.66,-4302.484,4.7,4.5,22.5,22.55
12/17/2005,1410,-0.59,-6787.292,4.6,4.5,22.47,22.52
12/17/2005,1425,-0.48,-11235.51,4.6,4.6,22.45,22.52
12/17/2005,1440,-0.33,-13017.08,4.7,4.9,22.44,22.51
12/18/2005,15,-0.25,-12216.54,4.9,4.8,22.43,22.5
12/18/2005,30,-0.13,-13402.16,4.9,5,22.43,22.5
12/18/2005,45,-0.04,-13812.56,5,5.2,22.42,22.48
12/18/2005,60,0.02,-13351.01,5.4,6.4,22.42,22.49
12/18/2005,75,0.13,-15405.66,7.1,7.9,22.49,22.59
12/18/2005,90,0.19,-16415.07,8.2,8.6,22.57,22.64
12/18/2005,105,0.24,-15785.56,8.6,8.8,22.58,22.64
12/18/2005,120,0.31,-15488.92,8.8,9.3,22.6,22.67
12/18/2005,135,0.35,-15777.24,9.9,11.2,22.66,22.74
12/18/2005,150,0.37,-14702.82,12,12.9,22.71,22.75
12/18/2005,165,0.41,-15226.18,13.8,14.6,22.71,22.76
12/18/2005,180,0.36,-14690.37,15.5,16.7,22.72,22.79
12/18/2005,195,0.31,-11576.08,16.8,17.5,22.75,22.78
12/18/2005,210,0.27,-9664.887,17.7,18.3,22.73,22.76
12/18/2005,225,0.24,-9795.696,18.4,18.8,22.72,22.75
12/18/2005,240,0.13,-7083.449,18.8,19,22.71,22.72
12/18/2005,255,-0.01,-3952.713,19.1,19.2,22.69,22.7
12/18/2005,270,-0.17,906.3915,19.2,19.2,22.67,22.68
12/18/2005,285,-0.26,3654.131,19.2,19.2,22.65,22.67
12/18/2005,300,-0.36,7753.819,19.2,19.1,22.62,22.66
12/18/2005,315,-0.62,11896.07,11.5,16.7,22.14,22.61
12/18/2005,330,-0.66,12067.63,11.3,16.1,22.24,22.61
12/18/2005,345,-0.61,11113.59,11.6,15,22.25,22.57
12/18/2005,360,-0.69,15327.74,12.1,12.5,22.35,22.45
12/18/2005,375,-0.96,14455.34,10.6,10.3,22.33,22.36
12/18/2005,390,-0.91,13261.58,9.5,9.5,22.31,22.36
12/18/2005,405,-0.94,11685.25,9.1,9,22.34,22.41
12/18/2005,420,-0.95,10276.69,8.5,8.5,22.34,22.38
12/18/2005,435,-1,11131.9,8.4,8.9,22.33,22.41
12/18/2005,450,-1.05,11424.81,8.6,8.6,22.33,22.38
12/18/2005,465,-1.12,11004.37,8.5,8.4,22.34,22.39
12/18/2005,480,-1.17,11224.88,8.1,8,22.33,22.38
12/18/2005,495,-1.19,11476.22,7.9,8,22.33,22.39
12/18/2005,510,-1.24,11012.73,7.9,8,22.34,22.4
12/18/2005,525,-1.28,11443.47,7.9,7.8,22.36,22.41
12/18/2005,540,-1.32,11196.32,7.7,7.6,22.39,22.43
12/18/2005,555,-1.36,10749.3,7.6,7.4,22.43,22.48
12/18/2005,570,-1.39,11654.75,7.3,7.1,22.48,22.52
12/18/2005,585,-1.43,10941.66,7,6.8,22.53,22.57
12/18/2005,600,-1.45,10520.55,6.7,6.6,22.58,22.63
12/18/2005,615,-1.48,10953.8,6.6,6.4,22.64,22.69
12/18/2005,630,-1.5,11329.39,6.3,6.2,22.68,22.71
12/18/2005,645,-1.52,11174.67,6.2,6,22.73,22.77
12/18/2005,660,-1.54,10690.66,6,5.8,22.79,22.83
12/18/2005,675,-1.56,10669.3,5.8,5.6,22.84,22.88
12/18/2005,690,-1.57,10066.76,5.5,5.4,22.92,22.95
12/18/2005,705,-1.56,9945.184,5.4,5.2,22.96,23
12/18/2005,720,-1.54,9041.639,5.2,5,23.05,23.08
12/18/2005,735,-1.5,9143.987,5,4.9,23.09,23.11
12/18/2005,750,-1.35,6659.65,4.7,4.6,23.14,23.18
12/18/2005,765,-1.16,3497.628,4.4,4.4,23.25,23.27
12/18/2005,780,-1.01,838.9658,4,4,23.34,23.36
12/18/2005,795,-0.89,-1400.109,3.9,3.9,23.38,23.39
12/18/2005,810,-0.79,-6236.962,3.8,3.8,23.46,23.46
12/18/2005,825,-0.69,-10018.51,3.9,3.9,23.5,23.51
12/18/2005,840,-0.67,-8817.645,4,4.2,23.45,23.43
12/18/2005,855,-0.59,-10328.2,4.2,4.2,23.48,23.5
12/18/2005,870,-0.48,-10797.55,4.2,4.2,23.53,23.43
12/18/2005,885,-0.38,-11558.94,4.2,4.4,23.47,23.37
12/18/2005,900,-0.27,-12566.66,4.5,4.6,23.37,23.38
12/18/2005,915,-0.22,-12921.84,4.7,5.3,23.38,23.43
12/18/2005,930,-0.16,-12465.09,5.4,5.8,23.42,23.52
12/18/2005,945,-0.15,-12400.96,5.8,6.2,23.5,23.64
12/18/2005,960,-0.1,-12531.43,6.2,6.6,23.62,23.8
12/18/2005,975,-0.14,-10154.19,6.7,7,23.76,23.93
12/18/2005,990,-0.06,-11287.19,7.1,7.5,23.89,23.99
12/18/2005,1005,-0.07,-11201.55,7.4,7.8,23.96,24.04
12/18/2005,1020,-0.15,-8340.599,7.9,8.5,23.98,24.03
12/18/2005,1035,-0.25,-5509.244,8.4,8.9,24,24.1
12/18/2005,1050,-0.32,-3252.99,8.9,9.5,24.06,24.2
12/18/2005,1065,-0.35,-2801.055,9.3,9.9,24.13,24.25
12/18/2005,1080,-0.46,-360.0909,9.8,10.2,24.18,24.25
12/18/2005,1095,-0.59,3329.598,9.8,10.1,24.17,24.23
12/18/2005,1110,-0.68,7602.025,9.7,9.7,24.14,24.19
12/18/2005,1125,-0.89,9070.381,7.2,8,23.7,23.93
12/18/2005,1140,-0.82,10969.52,7.4,7.2,23.7,23.74
12/18/2005,1155,-0.92,11567.29,6.9,6.6,23.59,23.61
12/18/2005,1170,-0.96,11104.6,6.6,6.4,23.54,23.6
12/18/2005,1185,-1,9601.989,6.2,6.1,23.54,23.58
12/18/2005,1200,-1.03,10267.91,6.2,6.1,23.53,23.58
12/18/2005,1215,-1.08,10356.78,6.2,6.2,23.53,23.58
12/18/2005,1230,-1.16,10619.46,6.1,5.9,23.48,23.51
12/18/2005,1245,-1.16,10277.07,5.8,5.7,23.43,23.47
12/18/2005,1260,-1.19,10793.42,5.8,6.1,23.46,23.53
12/18/2005,1275,-1.24,11148.63,6.2,6.1,23.47,23.51
12/18/2005,1290,-1.27,10912.7,6,5.9,23.43,23.48
12/18/2005,1305,-1.29,10553.23,5.7,5.5,23.4,23.44
12/18/2005,1320,-1.32,10185.06,5.4,5.3,23.38,23.42
12/18/2005,1335,-1.35,10423.84,5.3,5.2,23.37,23.42
12/18/2005,1350,-1.33,9434.177,5.1,4.9,23.37,23.41
12/18/2005,1365,-1.3,8921.68,4.8,4.7,23.35,23.4
12/18/2005,1380,-1.22,6881.323,4.7,4.6,23.35,23.39
12/18/2005,1395,-1.13,6186.256,4.5,4.4,23.34,23.39
12/18/2005,1410,-0.92,1967.343,4.5,4.4,23.34,23.39
12/18/2005,1425,-0.76,-1346.171,4.3,4.2,23.33,23.39
12/18/2005,1440,-0.62,-5687.62,4.1,4,23.31,23.36
12/19/2005,15,-0.53,-10530.46,4.1,4.1,23.29,23.35
12/19/2005,30,-0.5,-10632.19,4.2,4.4,23.29,23.36
12/19/2005,45,-0.4,-11317.45,4.3,4.4,23.29,23.35
12/19/2005,60,-0.28,-12704.06,4.4,4.4,23.28,23.35
12/19/2005,75,-0.22,-12324.04,4.4,4.5,23.28,23.36
12/19/2005,90,-0.11,-12822.21,4.5,4.8,23.29,23.36
12/19/2005,105,0,-14927.72,4.8,5.2,23.3,23.36
12/19/2005,120,0.09,-15045.21,5.4,5.6,23.3,23.35
12/19/2005,135,0.14,-14184.99,6,6.7,23.33,23.44
12/19/2005,150,0.2,-14723.67,6.9,7.5,23.41,23.52
12/19/2005,165,0.23,-15227.97,7.7,8.6,23.49,23.63
12/19/2005,180,0.24,-14463.12,8.7,9.5,23.59,23.7
12/19/2005,195,0.21,-12796.56,9.7,10.4,23.66,23.72
12/19/2005,210,0.18,-12067.07,10.7,11.5,23.68,23.74
12/19/2005,225,0.17,-10896.82,11.6,12.3,23.7,23.74
12/19/2005,240,0.08,-8817.484,12.4,13,23.7,23.76
12/19/2005,255,-0.07,-4462.03,13,14.1,23.71,23.75
12/19/2005,270,-0.14,-2026.276,14.4,14.6,23.68,23.73
12/19/2005,285,-0.2,-368.6203,14.9,15.1,23.65,23.71
12/19/2005,300,-0.26,-738.9465,14.4,15.3,23.52,23.7
12/19/2005,315,-0.37,5313.86,14.8,15.2,23.58,23.7
12/19/2005,330,-0.59,9110.677,10.4,13.4,23.39,23.62
12/19/2005,345,-0.8,12053.15,8.4,9,23.25,23.34
12/19/2005,360,-0.81,11404.63,9,9.5,23.31,23.39
12/19/2005,375,-0.8,11982.28,8.6,8.6,23.3,23.34
12/19/2005,390,-0.93,12186.38,8.7,8.8,23.32,23.38
12/19/2005,405,-0.97,12000.67,7.6,7.5,23.24,23.28
12/19/2005,420,-0.98,11431.85,6.6,6.5,23.16,23.2
12/19/2005,435,-0.98,11083.48,6.4,6.3,23.15,23.19
12/19/2005,450,-1.04,10881.56,6.5,6.6,23.16,23.24
12/19/2005,465,-1.1,11232.26,6.6,6.9,23.19,23.28
12/19/2005,480,-1.15,11589.4,6.9,6.8,23.22,23.27
12/19/2005,495,-1.2,11465.06,6.9,6.8,23.25,23.29
12/19/2005,510,-1.25,11069.85,6.8,6.8,23.26,23.3
12/19/2005,525,-1.3,12096.51,6.8,6.7,23.26,23.3
12/19/2005,540,-1.34,11847.11,6.6,6.4,23.24,23.28
12/19/2005,555,-1.37,11744.95,6.3,6.1,23.22,23.26
12/19/2005,570,-1.4,11241.88,6.1,6,23.21,23.26
12/19/2005,585,-1.43,11341.78,6,5.9,23.22,23.26
12/19/2005,600,-1.46,11241.5,5.9,5.8,23.22,23.27
12/19/2005,615,-1.55,11273.04,5.8,5.7,23.23,23.27
12/19/2005,630,-1.56,11459.25,5.5,5.3,23.21,23.26
12/19/2005,645,-1.56,11525.08,5.1,5,23.2,23.24
12/19/2005,660,-1.58,11107.83,4.7,4.6,23.19,23.23
12/19/2005,675,-1.6,11347.81,4.5,4.4,23.19,23.24
12/19/2005,690,-1.62,10736.1,4.3,4.2,23.19,23.24
12/19/2005,705,-1.64,11106.3,4.2,4,23.19,23.24
12/19/2005,720,-1.66,10888.38,4.1,4,23.2,23.24
12/19/2005,735,-1.66,10562.52,4,3.9,23.2,23.24
12/19/2005,750,-1.64,9996.162,3.9,3.8,23.2,23.25
12/19/2005,765,-1.59,9521.535,3.8,3.7,23.22,23.26
12/19/2005,780,-1.5,8018.173,3.6,3.5,23.23,23.28
12/19/2005,795,-1.44,6933.551,3.5,3.5,23.24,23.29
12/19/2005,810,-1.32,5061.377,3.4,3.3,23.24,23.29
12/19/2005,825,-1.16,3223.711,3.2,3.2,23.24,23.3
12/19/2005,840,-1.07,557.8486,3,2.9,23.23,23.29
12/19/2005,855,-0.97,-831.6021,2.9,2.9,23.22,23.28
12/19/2005,870,-0.86,-5702.804,2.9,2.9,23.2,23.24
12/19/2005,885,-0.8,-8569.811,2.9,2.9,23.16,23.22
12/19/2005,900,-0.7,-10080.76,3.1,3.1,23.15,23.22
12/19/2005,915,-0.61,-10020.7,3.1,3.1,23.14,23.2
12/19/2005,930,-0.54,-10593.43,3.1,3.1,23.12,23.19
12/19/2005,945,-0.46,-11255.95,3.1,3.2,23.11,23.21
12/19/2005,960,-0.39,-11622.08,3.2,3.2,23.08,23.18
12/19/2005,975,-0.37,-11274.49,3.3,3.5,23.06,23.18
12/19/2005,990,-0.31,-11632.13,3.5,3.8,23.1,23.17
12/19/2005,1005,-0.31,-10668.5,3.8,4,23.1,23.14
12/19/2005,1020,-0.3,-10084.55,4,4.2,23.09,23.13
12/19/2005,1035,-0.29,-9796.565,4.3,4.7,23.07,23.1
12/19/2005,1050,-0.29,-9351.012,4.6,4.9,23.05,23.09
12/19/2005,1065,-0.35,-7380.329,5,5.5,23.04,23.08
12/19/2005,1080,-0.44,-5195.88,5.5,5.8,23.03,23.07
12/19/2005,1095,-0.58,-2164.415,5.9,6,22.99,23.08
12/19/2005,1110,-0.7,1507.618,5.9,6.1,22.94,23.09
12/19/2005,1125,-0.8,5816.651,5.9,6,22.95,23.05
12/19/2005,1140,-0.88,9219.627,5.5,5.5,22.91,22.98
12/19/2005,1155,-0.94,9866.811,5.2,5.1,22.93,22.99
12/19/2005,1170,-1.01,9314.922,4.6,4.5,22.89,22.93
12/19/2005,1185,-1.06,10238.42,4.6,4.7,22.87,22.94
12/19/2005,1200,-1.13,10032.24,4.3,4.2,22.83,22.88
12/19/2005,1215,-1.17,8967.26,4.1,4.1,22.82,22.86
12/19/2005,1230,-1.22,9400.313,4.1,4.1,22.8,22.85
12/19/2005,1245,-1.26,9634.905,4.1,4.1,22.8,22.85
12/19/2005,1260,-1.31,10060.13,4.1,4.1,22.79,22.86
12/19/2005,1275,-1.34,10501.42,4.1,4,22.8,22.86
12/19/2005,1290,-1.37,10269.08,3.9,3.8,22.8,22.86
12/19/2005,1305,-1.4,10171.71,3.8,3.7,22.8,22.86
12/19/2005,1320,-1.44,10531.04,3.8,3.7,22.8,22.86
12/19/2005,1335,-1.46,10244.18,3.6,3.5,22.79,22.84
12/19/2005,1350,-1.47,9901.921,3.5,3.4,22.77,22.81
12/19/2005,1365,-1.5,9541.334,3.4,3.4,22.74,22.78
12/19/2005,1380,-1.51,9465.683,3.4,3.4,22.73,22.78
12/19/2005,1395,-1.51,9267.207,3.4,3.4,22.72,22.77
12/19/2005,1410,-1.46,8382.52,3.4,3.4,22.71,22.76
12/19/2005,1425,-1.41,7822.932,3.4,3.3,22.68,22.73
12/19/2005,1440,-1.24,5169.201,3.3,3.2,22.65,22.69
12/20/2005,15,-1.12,3442.447,3,2.9,22.56,22.62
12/20/2005,30,-1.03,698.6778,2.7,2.7,22.54,22.6
12/20/2005,45,-0.92,-1396.141,2.7,2.7,22.51,22.57
12/20/2005,60,-0.83,-5648.252,2.7,2.7,22.46,22.5
12/20/2005,75,-0.74,-9259.39,2.8,2.8,22.41,22.48
12/20/2005,90,-0.62,-10371.8,2.9,2.9,22.44,22.51
12/20/2005,105,-0.56,-11008.83,2.9,2.9,22.41,22.49
12/20/2005,120,-0.51,-10840.88,2.9,2.9,22.38,22.48
12/20/2005,135,-0.44,-11203.17,3,3,22.37,22.46
12/20/2005,150,-0.38,-11190.64,3,3,22.36,22.44
12/20/2005,165,-0.34,-11600.76,3,3.2,22.34,22.5
12/20/2005,180,-0.28,-12035.13,3.1,3.4,22.37,22.48
12/20/2005,195,-0.24,-11854.51,3.4,3.7,22.39,22.44
12/20/2005,210,-0.21,-11587.1,3.7,3.9,22.36,22.39
12/20/2005,225,-0.2,-11148.28,4,4.2,22.3,22.32
12/20/2005,240,-0.18,-10043.24,4.3,4.6,22.23,22.26
12/20/2005,255,-0.2,-8977.373,4.7,5.4,22.22,22.29
12/20/2005,270,-0.24,-8199.488,5.8,6.6,22.23,22.25
12/20/2005,285,-0.29,-7346.018,7.4,8,22.18,22.22
12/20/2005,300,-0.36,-5307.478,8.4,9,22.13,22.17
12/20/2005,315,-0.44,-3437.649,9.5,9.7,22.06,22.12
12/20/2005,330,-0.48,-1162.369,9.3,10,21.88,22.12
12/20/2005,345,-0.57,-66.90968,9.1,10.4,21.83,22.08
12/20/2005,360,-0.67,3663.787,9.6,10.4,21.89,22.07
12/20/2005,375,-0.81,8218.499,6.9,6.6,21.85,21.91
12/20/2005,390,-1.03,11654.76,6.4,6.2,21.83,21.87
12/20/2005,405,-1.04,10188.8,5.2,5.2,21.72,21.78
12/20/2005,420,-1.07,11541.04,5,5,21.79,21.86
12/20/2005,435,-1.07,10988.43,4.7,4.6,21.87,21.92
12/20/2005,450,-1.12,9629.474,4.5,4.4,21.86,21.93
12/20/2005,465,-1.17,9856.626,4.5,4.6,21.87,21.97
12/20/2005,480,-1.23,9595.19,4.6,4.6,21.88,21.93
12/20/2005,495,-1.28,10698.96,4.6,4.6,21.9,21.96
12/20/2005,510,-1.33,10983.24,4.5,4.4,21.92,21.98
12/20/2005,525,-1.38,11264.2,4.3,4.2,21.95,22
12/20/2005,540,-1.42,11486.57,4.1,4,21.98,22.03
12/20/2005,555,-1.47,11761.74,3.9,3.9,22,22.05
12/20/2005,570,-1.5,11064.5,3.7,3.6,22.01,22.06
12/20/2005,585,-1.53,11295.58,3.6,3.6,22.03,22.08
12/20/2005,600,-1.57,11447.79,3.6,3.5,22.09,22.14
12/20/2005,615,-1.6,11347.81,3.5,3.5,22.13,22.18
12/20/2005,630,-1.63,11378.97,3.5,3.4,22.2,22.25
12/20/2005,645,-1.65,11356.04,3.4,3.4,22.23,22.27
12/20/2005,660,-1.68,10931.4,3.4,3.3,22.23,22.27
12/20/2005,675,-1.72,11081.43,3.3,3.2,22.23,22.27
12/20/2005,690,-1.73,10876.03,3.2,3.1,22.23,22.27
12/20/2005,705,-1.75,10789.31,3.1,3,22.22,22.26
12/20/2005,720,-1.78,10563.15,3,2.9,22.21,22.25
12/20/2005,735,-1.79,10423.71,2.9,2.8,22.23,22.28
12/20/2005,750,-1.8,10284.54,2.8,2.8,22.23,22.29
12/20/2005,765,-1.79,9844.886,2.7,2.6,22.28,22.33
12/20/2005,780,-1.76,9036.492,2.6,2.6,22.34,22.4
12/20/2005,795,-1.7,8442.795,2.6,2.5,22.43,22.48
12/20/2005,810,-1.59,7158.803,2.5,2.5,22.48,22.53
12/20/2005,825,-1.47,5318.798,2.5,2.4,22.54,22.57
12/20/2005,840,-1.35,3231.546,2.4,2.3,22.56,22.6
12/20/2005,855,-1.22,958.2911,2.1,2,22.52,22.55
12/20/2005,870,-1.11,-3091.286,2,2,22.53,22.56
12/20/2005,885,-1.06,-5457.064,2,2,22.55,22.59
12/20/2005,900,-1,-7783.371,2,2,22.56,22.6
12/20/2005,915,-0.91,-8621.777,2.1,2.1,22.56,22.6
12/20/2005,930,-0.8,-10483.28,2.2,2.1,22.54,22.58
12/20/2005,945,-0.7,-10581.49,2.1,2.1,22.52,22.56
12/20/2005,960,-0.61,-10958.4,2.1,2.1,22.5,22.55
12/20/2005,975,-0.53,-11765.71,2.1,2.1,22.5,22.55
12/20/2005,990,-0.45,-12656.84,2.2,2.3,22.49,22.52
12/20/2005,1005,-0.41,-12335.63,2.3,2.5,22.49,22.6
12/20/2005,1020,-0.38,-12590.17,2.5,2.8,22.56,22.68
12/20/2005,1035,-0.37,-11421.94,2.6,2.9,22.6,22.75
12/20/2005,1050,-0.36,-11284.68,2.8,3.1,22.62,22.88
12/20/2005,1065,-0.36,-10841.93,2.9,3.3,22.75,22.99
12/20/2005,1080,-0.39,-9119.924,3.2,3.5,22.88,23.06
12/20/2005,1095,-0.43,-7620.371,3.5,3.8,22.99,23.04
12/20/2005,1110,-0.5,-5750.498,3.9,4.4,22.98,23.04
12/20/2005,1125,-0.62,-3525.69,4.8,5.1,22.98,23.03
12/20/2005,1140,-0.7,-709.9107,5.2,5.4,22.88,23.04
12/20/2005,1155,-0.79,1991.575,4.8,5.5,22.85,23.03
12/20/2005,1170,-0.89,5627.065,4.8,4.9,22.84,22.94
12/20/2005,1185,-0.99,7940.568,4.5,4.5,22.83,22.89
12/20/2005,1200,-1.03,9574.487,4.3,4.2,22.79,22.83
12/20/2005,1215,-1.08,8769.539,3.7,3.6,22.67,22.71
12/20/2005,1230,-1.15,8779.027,3.6,3.5,22.63,22.67
12/20/2005,1245,-1.21,9818.364,3.5,3.3,22.59,22.63
12/20/2005,1260,-1.27,8880.236,3.2,3.2,22.52,22.56
12/20/2005,1275,-1.31,8980.394,3.2,3.2,22.51,22.55
12/20/2005,1290,-1.35,9482.795,3.2,3.2,22.52,22.57
12/20/2005,1305,-1.39,8909.713,3.2,3.1,22.5,22.55
12/20/2005,1320,-1.41,9627.057,3.1,3.1,22.48,22.52
12/20/2005,1335,-1.44,9731.601,3,2.9,22.43,22.48
12/20/2005,1350,-1.47,9304.122,2.8,2.8,22.38,22.42
12/20/2005,1365,-1.5,9541.334,2.7,2.7,22.33,22.37
12/20/2005,1380,-1.52,9125.793,2.6,2.5,22.29,22.33
12/20/2005,1395,-1.53,8720.536,2.5,2.5,22.25,22.3
12/20/2005,1410,-1.53,8654.51,2.5,2.5,22.23,22.28
12/20/2005,1425,-1.53,8588.481,2.5,2.4,22.21,22.26
12/20/2005,1440,-1.52,7936.126,2.4,2.4,22.19,22.24
12/21/2005,15,-1.48,6707.002,2.4,2.4,22.17,22.23
12/21/2005,30,-1.42,6079.582,2.4,2.4,22.15,22.21
12/21/2005,45,-1.3,3855.452,2.4,2.4,22.14,22.19
12/21/2005,60,-1.23,2521.689,2.4,2.3,22.09,22.16
12/21/2005,75,-1.13,829.345,2.2,2.1,21.98,22.03
12/21/2005,90,-1.01,-2009.511,2.1,2.1,21.91,21.97
12/21/2005,105,-0.96,-5439.656,2.1,2.1,21.85,21.91
12/21/2005,120,-0.93,-8045.405,2.1,2.2,21.82,21.9
12/21/2005,135,-0.86,-8239.757,2.3,2.3,21.86,21.94
12/21/2005,150,-0.79,-9216.26,2.3,2.3,21.87,21.94
12/21/2005,165,-0.71,-9285.267,2.3,2.3,21.83,21.89
12/21/2005,180,-0.63,-10074.25,2.3,2.2,21.8,21.88
12/21/2005,195,-0.54,-10666.03,2.3,2.2,21.79,21.86
12/21/2005,210,-0.49,-11079.44,2.3,2.2,21.78,21.86
12/21/2005,225,-0.47,-10442.07,2.3,2.4,21.75,21.93
12/21/2005,240,-0.42,-10709.8,2.4,2.9,21.83,21.94
12/21/2005,255,-0.37,-11127.04,3,3.5,21.89,21.96
12/21/2005,270,-0.35,-10630.14,3.5,3.9,21.9,21.95
12/21/2005,285,-0.33,-9761.405,3.8,4.2,21.9,21.92
12/21/2005,300,-0.38,-8612.565,4.2,4.7,21.87,21.91
12/21/2005,315,-0.36,-8111.598,4.6,5,21.86,21.91
12/21/2005,330,-0.37,-7072.109,5.5,6.1,21.85,21.9
12/21/2005,345,-0.43,-6740.457,6.8,7.3,21.82,21.89
12/21/2005,360,-0.5,-4730.444,8.2,8.7,21.8,21.85
12/21/2005,375,-0.51,-5017.312,9.4,9.9,21.77,21.81
12/21/2005,390,-0.64,-570.0009,9.2,10.5,21.55,21.77
12/21/2005,405,-0.71,1077.418,9,10.6,21.36,21.77
12/21/2005,420,-0.78,3697.488,9.1,10.4,21.48,21.78
12/21/2005,435,-0.88,5421.367,7.2,8.2,21.36,21.54
12/21/2005,450,-1.04,9357.493,5.6,5.4,21.35,21.4
12/21/2005,465,-1.05,9279.315,5.5,5.6,21.28,21.36
12/21/2005,480,-1.12,10110.69,4.9,4.9,21.33,21.4
12/21/2005,495,-1.18,11008.95,4,4,21.26,21.32
12/21/2005,510,-1.2,9418.647,3.8,3.8,21.26,21.31
12/21/2005,525,-1.25,8965.523,3.8,4,21.25,21.4
12/21/2005,540,-1.29,9674.226,4,4,21.27,21.35
12/21/2005,555,-1.36,9540.58,4.1,4.1,21.28,21.33
12/21/2005,570,-1.4,10238.59,4,4,21.28,21.34
12/21/2005,585,-1.45,10853.32,3.8,3.7,21.28,21.33
12/21/2005,600,-1.48,10489.3,3.5,3.5,21.3,21.36
12/21/2005,615,-1.52,10513.74,3.3,3.3,21.34,21.4
12/21/2005,630,-1.56,10274.33,3.2,3.1,21.39,21.44
12/21/2005,645,-1.59,10702.9,3,3,21.42,21.48
12/21/2005,660,-1.63,10790.66,2.9,2.8,21.46,21.53
12/21/2005,675,-1.67,10291.43,2.8,2.8,21.51,21.57
12/21/2005,690,-1.7,10584.72,2.7,2.7,21.53,21.58
12/21/2005,705,-1.72,9980.256,2.6,2.6,21.56,21.61
12/21/2005,720,-1.74,9830.667,2.6,2.6,21.53,21.59
12/21/2005,735,-1.76,9746.118,2.6,2.5,21.55,21.6
12/21/2005,750,-1.78,10112.49,2.5,2.5,21.54,21.6
12/21/2005,765,-1.79,9523.316,2.4,2.4,21.51,21.56
12/21/2005,780,-1.8,9642.058,2.4,2.3,21.46,21.51
12/21/2005,795,-1.8,8935.329,2.3,2.3,21.44,21.49
12/21/2005,810,-1.78,8631.757,2.3,2.2,21.43,21.49
12/21/2005,825,-1.76,7681.752,2.2,2.1,21.4,21.45
12/21/2005,840,-1.68,6703.896,2.1,2.1,21.38,21.44
12/21/2005,855,-1.54,4688.221,2.1,2.1,21.38,21.45
12/21/2005,870,-1.43,3872.877,1.9,1.8,21.39,21.45
12/21/2005,885,-1.29,681.2852,1.8,1.8,21.37,21.45
12/21/2005,900,-1.14,-3288.174,1.8,1.7,21.36,21.44
12/21/2005,915,-1.08,-6826.791,1.8,1.7,21.32,21.38
12/21/2005,930,-1,-9174.199,1.8,1.8,21.3,21.39
12/21/2005,945,-0.96,-8860.199,1.9,1.9,21.31,21.41
12/21/2005,960,-0.86,-10212.94,1.9,1.8,21.28,21.38
12/21/2005,975,-0.75,-10674.79,1.9,1.8,21.24,21.34
12/21/2005,990,-0.62,-11813.09,1.9,1.9,21.21,21.32
12/21/2005,1005,-0.53,-12564.99,1.9,1.9,21.19,21.31
12/21/2005,1020,-0.47,-13218.36,2,2.2,21.17,21.44
12/21/2005,1035,-0.45,-12217.68,2,2.4,21.25,21.49
12/21/2005,1050,-0.45,-11412.56,2.2,2.5,21.34,21.53
12/21/2005,1065,-0.42,-11150.15,2.4,2.6,21.31,21.54
12/21/2005,1080,-0.4,-11023.35,2.6,3,21.35,21.59
12/21/2005,1095,-0.4,-10435.14,2.8,3.3,21.48,21.59
12/21/2005,1110,-0.46,-8696.521,3.3,3.9,21.52,21.56
12/21/2005,1125,-0.45,-8265.259,4.1,4.9,21.49,21.5
12/21/2005,1140,-0.53,-6679.383,5,5.8,21.43,21.42
12/21/2005,1155,-0.6,-5264.917,6.2,7.1,21.35,21.36
12/21/2005,1170,-0.7,-3070.506,7.5,7.8,21.28,21.33
12/21/2005,1185,-0.76,-919.3619,7.7,8.3,21.02,21.27
12/21/2005,1200,-0.86,1555.701,7.9,8.5,20.96,21.26
12/21/2005,1215,-0.95,4337.446,7.6,7.7,20.84,20.99
12/21/2005,1230,-1.05,7756.708,5,4.9,20.72,20.84
12/21/2005,1245,-1.11,11221.43,4.3,4.3,20.76,20.85
12/21/2005,1260,-1.14,9061.979,4.3,4.1,20.88,20.92
12/21/2005,1275,-1.18,9573.674,3.8,3.6,20.82,20.86
12/21/2005,1290,-1.23,9935.263,3.2,3.2,20.73,20.81
12/21/2005,1305,-1.28,8600.804,3.1,3,20.75,20.81
12/21/2005,1320,-1.33,8221.867,3,3,20.72,20.79
12/21/2005,1335,-1.38,8985.566,3.1,3.1,20.74,20.85
12/21/2005,1350,-1.43,9674.611,3.2,3.2,20.74,20.8
12/21/2005,1365,-1.47,9569.811,3.1,3.1,20.68,20.74
12/21/2005,1380,-1.5,9475.109,3,2.9,20.64,20.7
12/21/2005,1395,-1.53,10041.07,2.9,2.9,20.65,20.71
12/21/2005,1410,-1.57,10066.76,2.7,2.6,20.63,20.69
12/21/2005,1425,-1.59,9587.167,2.6,2.5,20.58,20.64
12/21/2005,1440,-1.62,9361.994,2.5,2.4,20.56,20.64
12/22/2005,15,-1.63,9091.096,2.4,2.4,20.55,20.61
12/22/2005,30,-1.65,9138.007,2.4,2.3,20.52,20.58
12/22/2005,45,-1.66,9063.607,2.3,2.2,20.46,20.52
12/22/2005,60,-1.67,8338.296,2.2,2.2,20.4,20.45
12/22/2005,75,-1.66,8086.053,2.2,2.2,20.33,20.39
12/22/2005,90,-1.66,7434.351,2.2,2.2,20.27,20.33
12/22/2005,105,-1.65,7311.395,2.2,2.1,20.19,20.24
12/22/2005,120,-1.62,6744.641,2.2,2.1,20.09,20.16
12/22/2005,135,-1.56,5797.95,2.1,2.1,19.97,20.03
12/22/2005,150,-1.46,4326.755,2.1,2.1,19.84,19.89
12/22/2005,165,-1.4,3483.129,2,2,19.66,19.75
12/22/2005,180,-1.36,3228.354,1.8,1.8,19.43,19.5
12/22/2005,195,-1.33,2833.826,1.7,1.7,19.38,19.46
12/22/2005,210,-1.24,412.8378,1.7,1.7,19.34,19.45
12/22/2005,225,-1.21,-1766.663,1.7,1.7,19.3,19.4
12/22/2005,240,-1.16,-3555.727,1.7,1.7,19.28,19.32
12/22/2005,255,-1.13,-4390.209,1.7,1.7,19.19,19.22
12/22/2005,270,-1.14,-4866.249,1.8,1.8,19.15,19.18
12/22/2005,285,-1.1,-5160.595,1.8,1.8,19.31,19.36
12/22/2005,300,-1.08,-4756.481,1.9,1.8,19.28,19.32
12/22/2005,315,-1.03,-5888.837,1.9,1.8,19.22,19.22
12/22/2005,330,-1.01,-5344.313,1.9,1.9,19.19,19.21
12/22/2005,345,-1.03,-4363.308,1.9,1.8,19.14,19.18
12/22/2005,360,-1.1,-2612.126,1.9,1.9,19.15,19.21
12/22/2005,375,-1.13,-1299.684,1.9,1.9,19.17,19.23
12/22/2005,390,-1.17,-200.0536,1.9,1.9,19.17,19.22
12/22/2005,405,-1.19,1302.495,1.9,2,19.13,19.29
12/22/2005,420,-1.23,2861.761,1.9,1.9,19.1,19.24
12/22/2005,435,-1.29,4332.554,1.9,1.9,19.08,19.14
12/22/2005,450,-1.38,6438.861,1.9,1.9,19,19.03
12/22/2005,465,-1.42,6546.853,1.9,1.9,18.95,19.01
12/22/2005,480,-1.46,6853.297,1.9,1.9,18.9,18.94
12/22/2005,495,-1.5,7422.153,1.9,1.9,18.8,18.85
12/22/2005,510,-1.55,7517.023,1.9,1.8,18.72,18.77
12/22/2005,525,-1.59,7815.118,1.8,1.8,18.65,18.71
12/22/2005,540,-1.64,7710.591,1.8,1.8,18.59,18.64
12/22/2005,555,-1.67,8077.879,1.8,1.8,18.45,18.48
12/22/2005,570,-1.71,7980.34,1.8,1.8,18.41,18.48
12/22/2005,585,-1.75,8206.215,1.8,1.7,18.42,18.47
12/22/2005,600,-1.79,8687.237,1.8,1.8,18.44,18.49
12/22/2005,615,-1.82,8532.307,1.9,1.9,18.54,18.62
12/22/2005,630,-1.87,8743.617,1.9,1.9,18.68,18.75
12/22/2005,645,-1.9,8907.291,1.9,1.9,18.75,18.82
12/22/2005,660,-1.92,8952.291,1.9,1.8,18.77,18.82
12/22/2005,675,-1.96,8915.113,1.8,1.8,18.76,18.82
12/22/2005,690,-1.99,8572.249,1.8,1.8,18.8,18.87
12/22/2005,705,-2.01,8428.591,1.8,1.8,18.89,18.96
12/22/2005,720,-2.03,8661.854,1.8,1.8,18.94,19
12/22/2005,735,-2.05,8455.858,1.8,1.8,18.96,19.01
12/22/2005,750,-2.07,8188.184,1.8,1.7,18.96,19.02
12/22/2005,765,-2.08,8117.144,1.8,1.7,18.95,19
12/22/2005,780,-2.08,7805.128,1.7,1.7,18.87,18.9
12/22/2005,795,-2.08,7493.113,1.7,1.6,18.72,18.76
12/22/2005,810,-2.07,6938.802,1.7,1.6,18.61,18.63
12/22/2005,825,-2.04,6459.422,1.6,1.6,18.47,18.5
12/22/2005,840,-2.01,6165.473,1.6,1.6,18.36,18.41
12/22/2005,855,-1.92,4764.108,1.6,1.5,18.32,18.38
12/22/2005,870,-1.81,3534.876,1.5,1.5,18.32,18.38
12/22/2005,885,-1.71,1820.458,1.3,1.3,18.51,18.62
12/22/2005,900,-1.6,-1371.908,1.3,1.3,18.53,18.62
12/22/2005,915,-1.52,-3630.086,1.3,1.3,18.55,18.61
12/22/2005,930,-1.43,-6263.487,1.3,1.3,18.52,18.57
12/22/2005,945,-1.35,-8665.993,1.4,1.4,18.49,18.59
12/22/2005,960,-1.26,-8810.844,1.4,1.4,18.5,18.59
12/22/2005,975,-1.17,-9641.018,1.4,1.4,18.49,18.57
12/22/2005,990,-1.06,-10435.37,1.4,1.4,18.47,18.56
12/22/2005,1005,-0.94,-11394.88,1.4,1.4,18.43,18.52
12/22/2005,1020,-0.83,-12432.58,1.4,1.4,18.39,18.53
12/22/2005,1035,-0.73,-13548.06,1.4,1.5,18.38,18.6
12/22/2005,1050,-0.64,-14093.13,1.5,1.6,18.53,18.81
12/22/2005,1065,-0.57,-14546.17,1.7,1.7,18.73,18.98
12/22/2005,1080,-0.49,-14507.03,1.7,1.8,18.97,19.12
12/22/2005,1095,-0.45,-14486.66,1.8,1.8,19.04,19.19
12/22/2005,1110,-0.42,-13645.51,1.9,1.9,19.09,19.26
12/22/2005,1125,-0.43,-12826.53,1.9,2.2,19.14,19.48
12/22/2005,1140,-0.45,-11632.14,2.6,3.4,19.44,19.58
12/22/2005,1155,-0.48,-10870.54,4,4.8,19.53,19.57
12/22/2005,1170,-0.52,-10103.71,4.9,5.6,19.5,19.5
12/22/2005,1185,-0.59,-6931.819,5.8,6.4,19.43,19.41
12/22/2005,1200,-0.65,-5959.36,7,7.5,19.31,19.32
12/22/2005,1215,-0.71,-4925.792,7.9,8.7,19.24,19.21
12/22/2005,1230,-0.77,-3903.378,8.8,9.3,19.15,19.16
12/22/2005,1245,-0.82,-3248.517,8.7,9.7,18.89,19.15
12/22/2005,1260,-0.9,-135.0901,9.2,10,18.96,18.99
12/22/2005,1275,-0.98,771.6968,9.4,10.3,18.87,18.98
12/22/2005,1290,-1.04,3191.941,9.2,10.3,18.74,18.98
12/22/2005,1305,-1.1,4620.015,9,9.5,18.63,18.9
12/22/2005,1320,-1.15,8436.3,5.9,8.3,17.93,18.57
12/22/2005,1335,-1.19,8881.574,4.3,6.4,17.86,18.61
12/22/2005,1350,-1.24,6732.006,4.5,6.6,18.21,18.74
12/22/2005,1365,-1.28,6434.965,4.4,4.8,18.36,18.52
12/22/2005,1380,-1.33,7548.362,4.2,4.2,18.45,18.55
12/22/2005,1395,-1.37,7183.174,4,4.1,18.5,18.57
12/22/2005,1410,-1.43,8807.687,3.9,4,18.49,18.59
12/22/2005,1425,-1.46,9246.862,3.5,3.4,18.35,18.41
12/22/2005,1440,-1.48,8166.838,3.2,3.1,18.36,18.39
12/23/2005,15,-1.5,8415.519,2.9,2.8,18.19,18.26
12/23/2005,30,-1.53,7400.001,2.8,2.7,18.17,18.23
12/23/2005,45,-1.55,7648.812,2.8,2.7,18.16,18.23
12/23/2005,60,-1.57,7765.045,2.8,2.8,18.21,18.33
12/23/2005,75,-1.59,7290.066,2.9,2.9,18.26,18.39
12/23/2005,90,-1.59,7355.698,2.8,2.8,18.26,18.32
12/23/2005,105,-1.62,6744.641,2.7,2.7,18.21,18.28
12/23/2005,120,-1.62,6875.509,2.7,2.6,18.17,18.23
12/23/2005,135,-1.62,6679.208,2.6,2.5,18.1,18.17
12/23/2005,150,-1.59,5911.805,2.5,2.4,18.05,18.12
12/23/2005,165,-1.53,4560.85,2.5,2.4,18.01,18.07
12/23/2005,180,-1.49,4380.183,2.4,2.4,17.99,18.07
12/23/2005,195,-1.42,3275.956,2.4,2.3,17.95,18.01
12/23/2005,210,-1.31,1489.747,2.3,2.2,17.88,17.93
12/23/2005,225,-1.25,-605.7904,2.2,2.1,17.77,17.83
12/23/2005,240,-1.17,-3894.344,2.1,2.1,17.7,17.77
12/23/2005,255,-1.11,-6050.165,2.2,2.2,17.66,17.74
12/23/2005,270,-1.08,-7447.884,2.2,2.2,17.6,17.76
12/23/2005,285,-1.02,-7699.101,2.3,2.3,17.66,17.76
12/23/2005,300,-0.96,-7673.48,2.4,2.3,17.63,17.74
12/23/2005,315,-0.89,-8216.469,2.4,2.3,17.59,17.73
12/23/2005,330,-0.84,-8608.302,2.3,2.4,17.55,17.82
12/23/2005,345,-0.8,-7648.511,2.6,3.7,17.73,18.15
12/23/2005,360,-0.76,-7819.441,3.8,4.6,18.02,17.95
12/23/2005,375,-0.76,-7463.767,5.8,6.8,17.74,17.76
12/23/2005,390,-0.75,-7185.928,7.2,8.2,17.74,17.78
12/23/2005,405,-0.79,-6946.319,8.4,9.1,17.72,17.74
12/23/2005,420,-0.8,-5238.955,9,9.8,17.7,17.73
12/23/2005,435,-0.81,-6296.09,9.6,9.9,17.58,17.74
12/23/2005,450,-0.84,-3666.042,9,10,17.43,17.62
12/23/2005,465,-0.86,-6477.984,9,9.1,17.3,17.39
12/23/2005,480,-0.93,-4475.09,8.9,9.5,17.18,17.36
12/23/2005,495,-0.99,-1734.92,9.1,9.7,17.15,17.39
12/23/2005,510,-1.07,765.0787,9.3,9.9,17.23,17.42
12/23/2005,525,-1.15,4117.929,9.4,10,17.15,17.47
12/23/2005,540,-1.19,6355.215,8.3,8,17.23,17.29
12/23/2005,555,-1.26,8482.047,6.5,6.7,17.27,17.33
12/23/2005,570,-1.3,8111.083,4.8,5.7,17.23,17.3
12/23/2005,585,-1.34,8819.32,5.2,5.2,17.28,17.35
12/23/2005,600,-1.4,9636.622,5.1,5.1,17.43,17.51
12/23/2005,615,-1.44,9265.259,5.1,5.1,17.54,17.6
12/23/2005,630,-1.49,9683.406,4.6,4.4,17.62,17.69
12/23/2005,645,-1.51,8936.414,3.9,3.8,17.65,17.69
12/23/2005,660,-1.55,8637.238,3.6,3.5,17.68,17.73
12/23/2005,675,-1.58,8217.146,3.5,3.4,17.75,17.8
12/23/2005,690,-1.62,8380.486,3.4,3.4,17.81,17.87
12/23/2005,705,-1.66,8672.586,3.3,3.2,17.88,17.93
12/23/2005,720,-1.69,8646.284,3.1,3,17.89,17.93
12/23/2005,735,-1.72,8879.082,3,2.9,17.95,18
12/23/2005,750,-1.75,8593.679,2.9,2.8,17.98,18.03
12/23/2005,765,-1.78,8696.137,2.8,2.8,17.99,18.04
12/23/2005,780,-1.79,8815.865,2.8,2.8,18.03,18.09
12/23/2005,795,-1.82,8404.075,2.8,2.8,18.11,18.17
12/23/2005,810,-1.84,8450.789,2.8,2.7,18.16,18.22
12/23/2005,825,-1.86,8114.122,2.7,2.6,18.18,18.23
12/23/2005,840,-1.86,7922.563,2.5,2.4,18.16,18.2
12/23/2005,855,-1.83,7050.384,2.4,2.3,18.13,18.17
12/23/2005,870,-1.76,6068.965,2.2,2.2,18.09,18.14
12/23/2005,885,-1.7,5002.738,2.1,2.1,18.1,18.15
12/23/2005,900,-1.63,3992.398,2.1,2,18.09,18.14
12/23/2005,915,-1.55,3167.954,2,2,18.07,18.1
12/23/2005,930,-1.42,806.0948,1.9,1.7,18.01,18.01
12/23/2005,945,-1.31,-1681.968,1.7,1.6,17.95,18
12/23/2005,960,-1.24,-5090.954,1.6,1.6,17.97,18.03
12/23/2005,975,-1.17,-7588.635,1.6,1.6,18.02,18.09
12/23/2005,990,-1.11,-8802.61,1.7,1.9,18.08,18.17
12/23/2005,1005,-1.04,-9208.441,1.9,1.9,18.12,18.18
12/23/2005,1020,-0.95,-9008.373,1.9,1.9,18.13,18.17
12/23/2005,1035,-0.89,-9692.176,2,2.1,18.13,18.22
12/23/2005,1050,-0.81,-9907.037,2.1,2.2,18.16,18.24
12/23/2005,1065,-0.73,-10837.36,2.1,2.4,18.18,18.31
12/23/2005,1080,-0.63,-11226.22,2.4,2.7,18.25,18.41
12/23/2005,1095,-0.55,-12251.91,2.9,3.4,18.4,18.55
12/23/2005,1110,-0.48,-12476.41,3.5,4,18.55,18.7
12/23/2005,1125,-0.41,-13070.22,4.2,4.6,18.69,18.81
12/23/2005,1140,-0.38,-13105.79,4.8,5.4,18.78,18.9
12/23/2005,1155,-0.38,-12221.88,5.6,6.5,18.87,18.98
12/23/2005,1170,-0.35,-11738.03,6.9,7.7,18.95,19.01
12/23/2005,1185,-0.36,-10915.72,8.5,9.2,18.95,18.99
12/23/2005,1200,-0.36,-10768.13,9.6,10.5,18.97,19.04
12/23/2005,1215,-0.41,-9911.464,10.9,11.7,18.99,19.05
12/23/2005,1230,-0.43,-8426.959,11.9,12.9,19.01,19.02
12/23/2005,1245,-0.47,-7519.663,13.2,13.9,18.96,18.97
12/23/2005,1260,-0.52,-6176.388,14,14.6,18.92,18.92
12/23/2005,1275,-0.58,-5129.94,14.9,15.4,18.86,18.87
12/23/2005,1290,-0.64,-3519.194,15.5,16,18.83,18.84
12/23/2005,1305,-0.72,-1279.796,16,16.3,18.81,18.83
12/23/2005,1320,-0.84,1629.236,16.1,16.4,18.76,18.83
12/23/2005,1335,-0.91,4213.654,15.9,15.9,18.62,18.65
12/23/2005,1350,-0.94,5390.664,12.5,15.2,18.09,18.62
12/23/2005,1365,-1.01,7508.571,9,14.9,18.03,18.68
12/23/2005,1380,-1.06,11275.56,7.9,12.6,17.92,18.63
12/23/2005,1395,-1.18,8958.558,8.4,11.3,18.18,18.51
12/23/2005,1410,-1.23,8983.061,8.6,10,18.21,18.43
12/23/2005,1425,-1.22,8447.182,8.3,10,18.29,18.49
12/23/2005,1440,-1.27,8744.738,7.2,7.8,18.17,18.31
12/24/2005,15,-1.31,7360.795,6,6.8,18.06,18.2
12/24/2005,30,-1.36,8399.007,5.5,5.8,18.03,18.11
12/24/2005,45,-1.4,8232.021,5.2,5.1,18.01,18.06
12/24/2005,60,-1.43,9141.118,5.1,5.5,18,18.15
12/24/2005,75,-1.46,8914.423,5.3,5.4,18.03,18.14
12/24/2005,90,-1.49,8357.601,5.2,5.1,18.05,18.11
12/24/2005,105,-1.52,7870.033,5.1,5,18.04,18.1
12/24/2005,120,-1.55,8505.447,5,5,18.04,18.09
12/24/2005,135,-1.58,8348.541,5,4.9,18.02,18.07
12/24/2005,150,-1.6,8266.231,4.8,4.7,17.98,18.02
12/24/2005,165,-1.6,8397.362,4.6,4.5,17.94,17.99
12/24/2005,180,-1.6,7545.01,4.4,4.3,17.88,17.93
12/24/2005,195,-1.59,6699.382,4.2,4.1,17.84,17.89
12/24/2005,210,-1.55,6594.493,4,4,17.8,17.85
12/24/2005,225,-1.48,4849.03,4,3.9,17.79,17.84
12/24/2005,240,-1.37,3694.757,3.9,3.8,17.77,17.85
12/24/2005,255,-1.33,2901.177,3.8,3.7,17.76,17.82
12/24/2005,270,-1.25,955.4876,3.7,3.6,17.75,17.82
12/24/2005,285,-1.19,-950.7454,3.7,3.6,17.73,17.81
12/24/2005,300,-1.13,-2810.608,3.7,3.6,17.71,17.76
12/24/2005,315,-1.03,-4710.019,3.6,3.6,17.68,17.72
12/24/2005,330,-0.99,-7512.371,3.7,3.8,17.63,17.71
12/24/2005,345,-0.97,-6899.036,3.8,4.1,17.64,17.8
12/24/2005,360,-0.92,-6861.802,4,4.1,17.68,17.78
12/24/2005,375,-0.84,-7266.83,4.1,4.5,17.65,17.9
12/24/2005,390,-0.77,-8380.69,4.3,4.6,17.78,17.9
12/24/2005,405,-0.71,-9285.267,4.5,5,17.83,17.98
12/24/2005,420,-0.67,-8530.714,4.9,5.1,17.92,17.99
12/24/2005,435,-0.63,-8202.308,6.1,6.9,18.04,18.12
12/24/2005,450,-0.59,-9533.304,7.8,8.5,18.06,18.1
12/24/2005,465,-0.57,-9695.615,8.7,9.1,18.06,18.12
12/24/2005,480,-0.54,-8923.739,9.1,9.5,18.08,18.13
12/24/2005,495,-0.49,-8891.617,9.5,9.8,18.08,18.12
12/24/2005,510,-0.49,-8599.907,9.8,10.3,18.08,18.07
12/24/2005,525,-0.49,-8235.271,10.4,11.2,18.03,18.06
12/24/2005,540,-0.48,-8096.781,11.4,12,18.02,18.04
12/24/2005,555,-0.51,-7346.74,11.9,12.5,18.01,18.03
12/24/2005,570,-0.55,-6086.944,12.9,13.5,17.97,18.01
12/24/2005,585,-0.67,-3294.252,13.7,14.4,17.97,17.99
12/24/2005,600,-0.71,-1209.519,14,14.2,18.02,18.03
12/24/2005,615,-0.77,-705.2985,14,14.5,18.02,18.02
12/24/2005,630,-0.81,784.1975,14.1,14.7,18.05,18.01
12/24/2005,645,-0.86,1908.056,14.1,14.9,18.32,18
12/24/2005,660,-0.96,5171.009,14.1,14.8,18.33,18.03
12/24/2005,675,-1.03,9297.119,11.3,11.9,18.83,18.69
12/24/2005,690,-1.09,10553.64,8.4,11.3,19.49,18.73
12/24/2005,705,-1.13,9620.174,9,11.3,19.38,18.66
12/24/2005,720,-1.15,9807.211,9.5,10.1,19.11,18.95
12/24/2005,735,-1.2,11328.63,9.8,9.9,18.99,19
12/24/2005,750,-1.24,9789.668,9,8.9,19.15,19.2
12/24/2005,765,-1.28,10089.82,7.8,7.6,19.26,19.31
12/24/2005,780,-1.31,9317.811,7.2,7.1,19.39,19.43
12/24/2005,795,-1.33,8828.022,6.5,6.4,19.49,19.54
12/24/2005,810,-1.35,8810.618,6.1,6,19.51,19.57
12/24/2005,825,-1.37,8860.298,5.6,5.5,19.49,19.53
12/24/2005,840,-1.39,8307.143,5.2,5.1,19.57,19.63
12/24/2005,855,-1.4,7161.848,5,4.9,19.67,19.72
12/24/2005,870,-1.4,6492.99,4.9,4.9,19.7,19.75
12/24/2005,885,-1.38,6371.843,4.9,4.9,19.73,19.66
12/24/2005,900,-1.36,5914.407,4.9,4.9,19.67,19.67
12/24/2005,915,-1.24,4693.564,4.9,4.9,19.65,19.63
12/24/2005,930,-1.09,281.0006,4.9,4.8,19.52,19.6
12/24/2005,945,-0.97,-2923.82,4.9,5,19.54,19.5
12/24/2005,960,-0.91,-5255.107,5,5.1,19.59,19.53
12/24/2005,975,-0.89,-6740.762,5,5,19.61,19.65
12/24/2005,990,-0.83,-6637.633,5,5.2,19.6,19.54
12/24/2005,1005,-0.75,-8040.343,5.2,5.3,19.49,19.46
12/24/2005,1020,-0.66,-8610.41,5.3,5.5,19.44,19.45
12/24/2005,1035,-0.57,-10274.78,5.8,6.2,19.35,19.37
12/24/2005,1050,-0.52,-10976.45,6.2,6.6,19.31,19.38
12/24/2005,1065,-0.43,-10260.12,6.6,6.9,19.33,19.42
12/24/2005,1080,-0.36,-11948.81,8.3,9.5,19.41,19.46
12/24/2005,1095,-0.27,-12120.31,10.5,11.7,19.43,19.48
12/24/2005,1110,-0.19,-12881.48,12.1,13,19.42,19.45
12/24/2005,1125,-0.13,-14004.76,13.1,13.4,19.41,19.46
12/24/2005,1140,-0.07,-12488.87,13.3,13.2,19.38,19.42
12/24/2005,1155,-0.02,-13912.86,13.5,14.3,19.36,19.43
12/24/2005,1170,0.04,-13833.07,14.8,15.7,19.39,19.39
12/24/2005,1185,0.08,-13804.57,16.1,17,19.3,19.3
12/24/2005,1200,0.08,-13574.39,17.7,18.4,19.26,19.33
12/24/2005,1215,0.09,-12587.9,19.2,19.9,19.36,19.48
12/24/2005,1230,0.06,-11559.45,20.2,20.8,19.45,19.55
12/24/2005,1245,0.03,-10383.41,20.8,21.3,19.5,19.58
12/24/2005,1260,0.03,-10536.2,21.3,21.8,19.53,19.57
12/24/2005,1275,-0.04,-7890.423,21.8,22.2,19.52,19.54
12/24/2005,1290,-0.1,-5960.751,22.2,22.4,19.49,19.52
12/24/2005,1305,-0.17,-4647.945,22.5,22.9,19.47,19.48
12/24/2005,1320,-0.27,-2226.131,22.8,23,19.45,19.47
12/24/2005,1335,-0.35,-215.9803,23,23.1,19.44,19.46
12/24/2005,1350,-0.45,3811.582,23.1,23.1,19.36,19.45
12/24/2005,1365,-0.5,5105.793,22.7,22.7,19.25,19.34
12/24/2005,1380,-0.58,7383.129,20.6,21.9,19.09,19.34
12/24/2005,1395,-0.83,9969.84,18.3,18.8,18.79,19.06
12/24/2005,1410,-0.7,10377.73,18.2,19.5,18.89,19.2
12/24/2005,1425,-0.88,8305.231,16.7,19.1,18.94,19.24
12/24/2005,1440,-0.9,10044.69,16,16.8,19.01,19.12
12/25/2005,15,-0.89,10827.17,14.8,15.6,18.98,19.08
12/25/2005,30,-0.93,10016.19,14.7,14.6,18.98,19.04
12/25/2005,45,-0.97,10954.56,14.9,15,19.02,19.12
12/25/2005,60,-1.16,11509.69,14.2,13.9,19.02,19.07
12/25/2005,75,-1.16,12057.52,13,12.9,18.97,19.03
12/25/2005,90,-1.18,11624.07,12.5,12.5,18.96,19.01
12/25/2005,105,-1.24,11624.27,12.4,12.3,18.95,19.01
12/25/2005,120,-1.26,11533.73,12.2,12.1,18.96,19.02
12/25/2005,135,-1.29,11973.17,11.5,11.4,18.93,18.98
12/25/2005,150,-1.29,11567.48,11,11,18.9,18.96
12/25/2005,165,-1.32,10589.56,10.8,10.6,18.9,18.95
12/25/2005,180,-1.35,9684.448,10.2,10.1,18.88,18.94
12/25/2005,195,-1.38,10057.86,9.8,9.7,18.88,18.94
12/25/2005,210,-1.4,10372.36,9.4,9.2,18.88,18.94
12/25/2005,225,-1.42,9817.75,8.9,8.8,18.88,18.93
12/25/2005,240,-1.42,8616.195,8.5,8.4,18.87,18.92
12/25/2005,255,-1.43,8607.626,8.3,8.2,18.87,18.93
12/25/2005,270,-1.39,8441.048,8,7.8,18.87,18.93
12/25/2005,285,-1.34,7540.922,7.7,7.5,18.86,18.92
12/25/2005,300,-1.26,5701.622,7.4,7.3,18.85,18.91
12/25/2005,315,-1.23,4698.15,7.3,7.2,18.84,18.9
12/25/2005,330,-1.11,1725.493,7.2,7,18.83,18.9
12/25/2005,345,-0.98,-1527.553,7.1,7.3,18.82,18.94
12/25/2005,360,-0.89,-3508.262,7.1,7.3,18.81,18.93
12/25/2005,375,-0.79,-7017.255,7.2,7.2,18.78,18.81
12/25/2005,390,-0.73,-8483.341,7.2,7.2,18.75,18.82
12/25/2005,405,-0.72,-7705.833,7.4,7.6,18.78,18.87
12/25/2005,420,-0.64,-8482.47,7.7,7.9,18.81,18.89
12/25/2005,435,-0.59,-9316.514,7.9,8.2,18.82,18.88
12/25/2005,450,-0.52,-9667.344,8.2,8.5,18.84,18.9
12/25/2005,465,-0.46,-9793.42,8.5,8.9,18.86,18.92
12/25/2005,480,-0.4,-9773.402,8.9,9.2,18.87,18.92
12/25/2005,495,-0.35,-10482.42,9.3,10,18.87,18.89
12/25/2005,510,-0.3,-10678.08,9.9,10.4,18.85,18.88
12/25/2005,525,-0.25,-11024.14,10.6,11.2,18.84,18.89
12/25/2005,540,-0.23,-11417.14,11.2,12,18.85,18.94
12/25/2005,555,-0.22,-10754.8,12.1,12.8,18.9,18.97
12/25/2005,570,-0.22,-9559.194,12.7,13.4,18.92,18.98
12/25/2005,585,-0.2,-10175.11,13.5,14.4,18.95,19.02
12/25/2005,600,-0.25,-8564.792,14.6,15.3,18.99,19.07
12/25/2005,615,-0.32,-7326.245,15.5,16.3,19.04,19.13
12/25/2005,630,-0.37,-5376.412,16.2,17,19.09,19.15
12/25/2005,645,-0.34,-6204.173,17.2,17.7,19.12,19.18
12/25/2005,660,-0.32,-5178.528,17.6,18.4,19.14,19.16
12/25/2005,675,-0.32,-6881.889,18.3,18.9,19.14,19.2
12/25/2005,690,-0.42,-3443.902,18.9,19.4,19.16,19.24
12/25/2005,705,-0.52,-1594.509,19.3,19.8,19.19,19.26
12/25/2005,720,-0.61,1303.819,19.4,19.9,19.33,19.28
12/25/2005,735,-0.64,2738.85,19.6,19.8,19.38,19.33
12/25/2005,750,-0.66,5246.75,19.5,19.6,19.51,19.36
12/25/2005,765,-0.66,6395.53,19.2,19.2,19.65,19.51
12/25/2005,780,-0.74,6134.417,19,19,19.66,19.46
12/25/2005,795,-0.81,7227.259,17.1,17.8,20,19.89
12/25/2005,810,-0.83,7143.035,15.5,16.1,20.17,20.13
12/25/2005,825,-0.84,4594.592,14.5,16.9,20.24,19.82
12/25/2005,840,-0.88,5984.073,13.9,15.7,20.24,19.97
12/25/2005,855,-0.88,7601.85,13.6,15,20.25,20
12/25/2005,870,-0.92,7152.713,12.9,14.2,20.37,20.14
12/25/2005,885,-0.92,6592.132,12.8,14.5,20.4,20.09
12/25/2005,900,-0.93,7355.955,12.1,12.7,20.48,20.43
12/25/2005,915,-0.98,8575.21,12.2,12.5,20.52,20.47
12/25/2005,930,-0.97,8025.456,12.4,12.4,20.38,20.4
12/25/2005,945,-0.86,5008.776,11.9,12,20.48,20.48
12/25/2005,960,-0.83,4174.892,11.6,12.1,20.52,20.45
12/25/2005,975,-0.86,5643.014,11.2,12.1,20.47,20.41
12/25/2005,990,-0.76,1783.762,11,12.9,20.47,20.3
12/25/2005,1005,-0.72,1576.22,10.9,12.5,20.47,20.34
12/25/2005,1020,-0.63,5.456403,11.1,12,20.46,20.43
12/25/2005,1035,-0.54,-2753.125,11.1,11.6,20.47,20.48
12/25/2005,1050,-0.48,-4812.059,11.1,12.3,20.47,20.36
12/25/2005,1065,-0.42,-9168.546,11.5,12.1,20.46,20.49
12/25/2005,1080,-0.33,-9465.437,11.9,12.1,20.43,20.53
12/25/2005,1095,-0.22,-11277.88,12.3,12.6,20.43,20.46
12/25/2005,1110,-0.16,-11563.59,12.9,14.2,20.38,20.26
12/25/2005,1125,-0.12,-11604.62,14.5,15.6,20.19,20.11
12/25/2005,1140,-0.06,-12272.48,15.5,15.9,20.06,20.07
12/25/2005,1155,0.03,-12598.76,15.8,16.7,20.04,20.27
12/25/2005,1170,0.09,-12895.06,16.9,17.8,20.25,20.39
12/25/2005,1185,0.18,-13460.11,18.1,18.9,20.36,20.4
12/25/2005,1200,0.24,-14540.91,19,19.5,20.35,20.36
12/25/2005,1215,0.28,-13888.22,20.1,20.7,20.31,20.41
12/25/2005,1230,0.32,-13857.31,21.1,21.8,20.4,20.51
12/25/2005,1245,0.36,-13904.47,22,22.6,20.5,20.6
12/25/2005,1260,0.37,-13837.6,22.7,23.2,20.56,20.62
12/25/2005,1275,0.38,-12904.64,23.3,23.7,20.58,20.68
12/25/2005,1290,0.36,-11939.72,23.9,24.2,20.65,20.74
12/25/2005,1305,0.3,-10158.8,24.3,24.5,20.68,20.75
12/25/2005,1320,0.24,-8239.888,24.5,24.6,20.69,20.74
12/25/2005,1335,0.19,-7120.198,24.6,24.7,20.69,20.72
12/25/2005,1350,0.15,-5629.075,24.8,24.9,20.67,20.7
12/25/2005,1365,0.14,-5161.471,24.9,25,20.65,20.67
12/25/2005,1380,0.08,-3600.229,25,25,20.63,20.64
12/25/2005,1395,-0.02,-982.9905,25.1,25.1,20.6,20.64
12/25/2005,1410,-0.14,2790.268,25.2,25.1,20.57,20.62
12/25/2005,1425,-0.26,5887.899,25.1,25.1,20.53,20.59
12/25/2005,1440,-0.32,7781.824,25,24.9,20.52,20.57
12/26/2005,15,-0.4,8608.128,24.2,24.1,20.41,20.45
12/26/2005,30,-0.42,9840.206,23.6,23.4,20.33,20.38
12/26/2005,45,-0.5,10278.92,23.5,23.4,20.3,20.35
12/26/2005,60,-0.68,11185.32,23.3,23.1,20.28,20.33
12/26/2005,75,-0.78,11010.7,21.8,21.6,20.08,20.15
12/26/2005,90,-0.68,10468.66,20.9,20.8,20,20.05
12/26/2005,105,-0.78,10371.68,20.5,20.3,19.9,19.95
12/26/2005,120,-0.91,10596.3,19.6,19.4,19.83,19.87
12/26/2005,135,-0.97,10675.6,18.4,18.2,19.77,19.82
12/26/2005,150,-1.05,11909.28,17.2,17.1,19.76,19.81
12/26/2005,165,-1.05,12255.32,16.4,16.2,19.73,19.77
12/26/2005,180,-1,11131.9,16.3,16.6,19.72,19.8
12/26/2005,195,-1.06,12381.85,16.6,17,19.76,19.83
12/26/2005,210,-1.12,11623.07,16.9,16.8,19.77,19.83
12/26/2005,225,-1.27,12741.92,15.9,15.7,19.76,19.81
12/26/2005,240,-1.26,11398.1,15,14.9,19.74,19.79
12/26/2005,255,-1.23,11023.49,14.6,14.5,19.74,19.8
12/26/2005,270,-1.33,12060.85,14,13.9,19.74,19.8
12/26/2005,285,-1.31,11342.31,13.5,13.4,19.74,19.79
12/26/2005,300,-1.33,11252.64,12.9,12.8,19.75,19.8
12/26/2005,315,-1.33,11117.94,12.4,12.3,19.74,19.79
12/26/2005,330,-1.31,10532.51,12,11.9,19.75,19.81
12/26/2005,345,-1.26,9228.015,11.8,11.7,19.75,19.82
12/26/2005,360,-1.15,7065.388,11.6,11.6,19.76,19.82
12/26/2005,375,-1.06,5951.546,11.3,11.2,19.74,19.8
12/26/2005,390,-0.98,4952.15,11,10.9,19.71,19.78
12/26/2005,405,-0.91,2881.013,10.8,10.7,19.69,19.77
12/26/2005,420,-0.85,1839.316,10.5,10.5,19.68,19.74
12/26/2005,435,-0.78,-136.6232,10.4,10.4,19.63,19.74
12/26/2005,450,-0.7,-3714.304,10.4,10.8,19.63,19.78
12/26/2005,465,-0.63,-4458.416,10.5,10.5,19.56,19.63
12/26/2005,480,-0.56,-6081.373,10.5,10.7,19.52,19.7
12/26/2005,495,-0.55,-6522.119,10.5,11,19.53,19.67
12/26/2005,510,-0.5,-7280.58,11,11.4,19.61,19.74
12/26/2005,525,-0.45,-7240.558,11.3,11.7,19.66,19.75
12/26/2005,540,-0.42,-7553.902,11.6,12.1,19.67,19.72
12/26/2005,555,-0.4,-6758.831,12,12.5,19.68,19.76
12/26/2005,570,-0.4,-6391.201,12.5,13,19.73,19.8
12/26/2005,585,-0.37,-6408.576,12.8,13.1,19.76,19.83
12/26/2005,600,-0.32,-6437.535,13,13.2,19.77,19.84
12/26/2005,615,-0.26,-8184.84,13.2,13.7,19.7,19.73
12/26/2005,630,-0.23,-8729.425,13.6,14.2,19.68,19.7
12/26/2005,645,-0.21,-8969.383,14.2,14.7,19.65,19.7
12/26/2005,660,-0.22,-7392.157,14.6,15.1,19.66,19.7
12/26/2005,675,-0.3,-5410.424,15.3,15.4,19.65,19.71
12/26/2005,690,-0.38,-2940.793,15.8,16,19.67,19.73
12/26/2005,705,-0.45,-945.9617,16.4,16.5,19.7,19.77
12/26/2005,720,-0.54,1965.579,16.4,16.9,19.71,19.82
12/26/2005,735,-0.61,4405.44,16,16.9,19.83,19.83
12/26/2005,750,-0.71,8009.697,15.6,15.5,19.93,19.99
12/26/2005,765,-0.74,9056.389,14.8,14.8,20.04,20.09
12/26/2005,780,-0.79,9156.076,14.6,14.7,20.21,20.2
12/26/2005,795,-0.88,9711.994,14,14,20.32,20.37
12/26/2005,810,-0.9,9834.07,13.2,13.1,20.35,20.41
12/26/2005,825,-0.94,8677.834,12.8,12.8,20.4,20.46
12/26/2005,840,-1,8211.161,12.6,12.6,20.49,20.56
12/26/2005,855,-1.03,8118.3,12.5,12.5,20.53,20.59
12/26/2005,870,-1.07,8916.129,12.4,12.4,20.53,20.58
12/26/2005,885,-1.13,9826.209,12.1,12,20.54,20.59
12/26/2005,900,-1.16,9455.315,11.7,11.7,20.56,20.62
12/26/2005,915,-1.2,9896.143,11.3,11.3,20.57,20.63
12/26/2005,930,-1.23,9527.176,10.8,10.8,20.57,20.63
12/26/2005,945,-1.23,9051.074,10.4,10.4,20.56,20.62
12/26/2005,960,-1.22,8583.344,10.2,10.1,20.55,20.61
12/26/2005,975,-1.24,8362.759,9.7,9.8,20.54,20.6
12/26/2005,990,-1.22,8038.698,9.5,9.5,20.53,20.6
12/26/2005,1005,-1.22,7902.535,9.3,9.3,20.53,20.59
12/26/2005,1020,-1.21,7842.095,9,9.1,20.52,20.58
12/26/2005,1035,-1.18,7044.858,8.9,8.9,20.5,20.56
12/26/2005,1050,-1.15,6174.296,8.8,8.9,20.49,20.55
12/26/2005,1065,-1.08,5042.983,8.6,8.7,20.48,20.54
12/26/2005,1080,-0.98,2722.575,8.6,8.6,20.47,20.53
12/26/2005,1095,-0.92,145.4556,8.6,8.7,20.46,20.6
12/26/2005,1110,-0.82,-2399.68,8.6,8.7,20.4,20.48
12/26/2005,1125,-0.74,-4341.924,8.6,8.8,20.33,20.48
12/26/2005,1140,-0.69,-6366.936,8.7,8.7,20.26,20.37
12/26/2005,1155,-0.63,-7914.316,8.8,8.9,20.24,20.33
12/26/2005,1170,-0.55,-8625.461,8.9,9.2,20.21,20.44
12/26/2005,1185,-0.47,-9492.287,9.2,9.4,20.32,20.42
12/26/2005,1200,-0.39,-11254.11,9.4,9.8,20.28,20.41
12/26/2005,1215,-0.32,-10881.08,9.6,9.9,20.33,20.4
12/26/2005,1230,-0.28,-11217.54,9.8,10.2,20.32,20.39
12/26/2005,1245,-0.2,-11297.99,10.1,10.6,20.3,20.22
12/26/2005,1260,-0.15,-11423.46,10.6,11.2,20.16,20.13
12/26/2005,1275,-0.1,-11625.13,11.3,11.9,20.06,20.04
12/26/2005,1290,-0.08,-11494.32,11.8,12.3,19.98,19.98
12/26/2005,1305,-0.04,-11610.74,12.5,13.2,19.88,19.84
12/26/2005,1320,-0.05,-10766.11,13.2,13.8,19.77,19.75
12/26/2005,1335,-0.08,-8921.94,14,14.6,19.67,19.69
12/26/2005,1350,-0.12,-8588.946,14.9,15.5,19.63,19.66
12/26/2005,1365,-0.21,-5678.53,15.6,16.7,19.61,19.7
12/26/2005,1380,-0.23,-5145.801,17,17.7,19.65,19.71
12/26/2005,1395,-0.29,-3484.547,17.7,18.5,19.66,19.71
12/26/2005,1410,-0.35,-1250.01,18.3,18.8,19.65,19.68
12/26/2005,1425,-0.46,2053.086,18.5,18.9,19.46,19.66
12/26/2005,1440,-0.59,5497.502,17.9,18.7,19.14,19.67
12/27/2005,15,-0.73,8565.487,14.6,14.9,18.9,19.29
12/27/2005,30,-0.92,11917.65,13.1,13.5,18.97,19.17
12/27/2005,45,-0.98,9899.02,12.9,13.2,19.18,19.28
12/27/2005,60,-1.06,11690.42,12.4,12.3,19.23,19.31
12/27/2005,75,-0.95,11464.53,11.9,11.8,19.27,19.34
12/27/2005,90,-1,9601.989,11.8,11.7,19.26,19.33
12/27/2005,105,-1.13,11543.17,11.5,11.3,19.25,19.3
12/27/2005,120,-1.11,11703.11,10.4,10.4,19.12,19.18
12/27/2005,135,-1.15,10629.76,10.3,10.3,19.13,19.21
12/27/2005,150,-1.19,10588.57,10.4,10.6,19.16,19.32
12/27/2005,165,-1.24,10740.94,10.6,10.7,19.22,19.32
12/27/2005,180,-1.29,10756.08,10.7,10.7,19.3,19.42
12/27/2005,195,-1.36,11085.06,10.4,10.3,19.39,19.47
12/27/2005,210,-1.38,11130.16,10,9.9,19.36,19.42
12/27/2005,225,-1.41,10629.35,9.7,9.6,19.32,19.38
12/27/2005,240,-1.45,10453.99,9.4,9.4,19.27,19.33
12/27/2005,255,-1.49,10478.89,9.3,9.2,19.22,19.29
12/27/2005,270,-1.53,10701.34,9.1,8.9,19.18,19.23
12/27/2005,285,-1.55,10811.77,8.6,8.5,19.11,19.17
12/27/2005,300,-1.58,10516.55,8.3,8.1,19.06,19.12
12/27/2005,315,-1.6,10102.07,8,7.8,19.03,19.09
12/27/2005,330,-1.64,10126.77,7.7,7.6,18.99,19.05
12/27/2005,345,-1.66,10497.35,7.5,7.3,18.95,19.01
12/27/2005,360,-1.68,9825.744,7.2,7.1,18.91,18.97
12/27/2005,375,-1.71,10055.25,7,6.8,18.88,18.93
12/27/2005,390,-1.73,10099.52,6.7,6.6,18.82,18.88
12/27/2005,405,-1.75,9949.803,6.5,6.3,18.78,18.85
12/27/2005,420,-1.77,9993.946,6.2,6.1,18.75,18.81
12/27/2005,435,-1.78,9790.591,6.1,6,18.72,18.77
12/27/2005,450,-1.78,9468.692,5.9,5.8,18.68,18.73
12/27/2005,465,-1.74,9119.592,5.6,5.5,18.63,18.69
12/27/2005,480,-1.69,8061.53,5.4,5.3,18.59,18.63
12/27/2005,495,-1.6,6692.658,5.2,5.1,18.52,18.57
12/27/2005,510,-1.49,5241.957,5,4.9,18.49,18.56
12/27/2005,525,-1.37,3158.077,4.8,4.8,18.48,18.54
12/27/2005,540,-1.24,548.7339,4.7,4.6,18.45,18.57
12/27/2005,555,-1.15,-1502.808,4.7,4.6,18.47,18.57
12/27/2005,570,-1.06,-4350.775,4.7,4.7,18.49,18.54
12/27/2005,585,-0.99,-6677.076,4.8,4.8,18.58,18.61
12/27/2005,600,-0.94,-7618.137,4.9,4.9,18.58,18.71
12/27/2005,615,-0.86,-8873.995,5,5,18.6,18.72
12/27/2005,630,-0.78,-9011.88,5,5,18.65,18.74
12/27/2005,645,-0.7,-9937.691,5.1,5.3,18.68,18.87
12/27/2005,660,-0.66,-9543.793,5.3,5.5,18.8,18.89
12/27/2005,675,-0.61,-9876.44,5.5,5.6,18.84,18.93
12/27/2005,690,-0.55,-10656.28,5.6,5.8,18.87,19.02
12/27/2005,705,-0.52,-10831,5.9,6.2,18.98,19.08
12/27/2005,720,-0.49,-9766.746,6.2,6.5,19.04,19.13
12/27/2005,735,-0.52,-8649.147,6.5,6.7,19.09,19.18
12/27/2005,750,-0.5,-8446.355,6.7,7,19.15,19.23
12/27/2005,765,-0.54,-7326.639,7.1,7.4,19.18,19.24
12/27/2005,780,-0.6,-5770.296,7.5,7.8,19.2,19.23
12/27/2005,795,-0.68,-4007.863,7.8,8.2,19.19,19.22
12/27/2005,810,-0.7,-3642.771,8.1,8.5,19.18,19.24
12/27/2005,825,-0.78,-1911.675,8.4,8.7,19.19,19.24
12/27/2005,840,-0.87,2117.472,8.6,8.9,19.19,19.23
12/27/2005,855,-0.95,4547.066,8.7,8.9,19.21,19.25
12/27/2005,870,-1.04,6932.838,8.4,8.4,19.4,19.46
12/27/2005,885,-1.1,8270.523,8.1,8.1,19.37,19.37
12/27/2005,900,-1.13,9620.174,7.6,7.6,19.41,19.46
12/27/2005,915,-1.16,9181.399,7.6,7.6,19.4,19.46
12/27/2005,930,-1.21,10227.25,7,6.9,19.62,19.7
12/27/2005,945,-1.23,9187.104,6.2,6.1,19.73,19.8
12/27/2005,960,-1.26,8346.417,5.9,5.8,19.78,19.85
12/27/2005,975,-1.29,7510.51,5.8,5.8,19.78,19.85
12/27/2005,990,-1.33,7615.712,5.9,5.9,19.77,19.84
12/27/2005,1005,-1.35,8071.223,6,6,19.71,19.74
12/27/2005,1020,-1.34,7944.627,6.1,6,19.6,19.64
12/27/2005,1035,-1.35,7197.392,6,6,19.51,19.56
12/27/2005,1050,-1.35,7735.134,5.9,5.8,19.46,19.52
12/27/2005,1065,-1.31,6685.961,5.8,5.7,19.43,19.48
12/27/2005,1080,-1.29,6563.885,5.7,5.5,19.42,19.48
12/27/2005,1095,-1.22,5111.221,5.5,5.4,19.39,19.46
12/27/2005,1110,-1.13,4125.906,5.4,5.3,19.38,19.44
12/27/2005,1125,-1,492.0603,5.3,5.2,19.35,19.44
12/27/2005,1140,-0.88,-3019.209,5.2,5.2,19.36,19.42
12/27/2005,1155,-0.82,-5582.821,5.2,5.2,19.34,19.4
12/27/2005,1170,-0.78,-8088.854,5.2,5.4,19.27,19.39
12/27/2005,1185,-0.72,-8991.039,5.4,5.6,19.27,19.36
12/27/2005,1200,-0.63,-9498.27,5.6,5.6,19.19,19.34
12/27/2005,1215,-0.54,-10666.03,5.6,5.8,19.19,19.42
12/27/2005,1230,-0.45,-10973.4,5.8,5.9,19.28,19.41
12/27/2005,1245,-0.38,-11558.94,6,6.1,19.32,19.41
12/27/2005,1260,-0.32,-11473.56,6.1,6.3,19.32,19.39
12/27/2005,1275,-0.23,-12686.34,6.4,6.8,19.31,19.28
12/27/2005,1290,-0.14,-12863.5,6.9,7.5,19.19,19.15
12/27/2005,1305,-0.07,-14003.37,8.1,8.8,19.09,19.12
12/27/2005,1320,-0.04,-13812.56,9.1,9.6,19.03,19.05
12/27/2005,1335,0.01,-13949.42,9.6,10.2,18.96,18.87
12/27/2005,1350,0.05,-13615.55,10.4,11.1,18.82,18.87
12/27/2005,1365,0.06,-13627.41,11.6,12.3,18.83,18.88
12/27/2005,1380,0.05,-12697.26,12.7,13.3,18.79,18.79
12/27/2005,1395,0.03,-11452.89,13.5,14.1,18.72,18.72
12/27/2005,1410,-0.02,-9881.781,14.4,14.9,18.63,18.62
12/27/2005,1425,-0.08,-8392.334,15.2,15.9,18.49,18.43
12/27/2005,1440,-0.16,-6004.325,16.1,16.7,18.39,18.39
12/28/2005,15,-0.26,-3568.386,16.9,17.4,18.34,18.34
12/28/2005,30,-0.37,-879.1248,17.5,17.8,18.3,18.31
12/28/2005,45,-0.48,2122.352,17.6,17.8,18.22,18.32
12/28/2005,60,-0.57,5218.019,17.6,17.6,18.14,18.28
12/28/2005,75,-0.66,7759.707,13.1,16.8,17.65,18.14
12/28/2005,90,-0.74,11693.29,10.9,12.9,17.52,17.89
12/28/2005,105,-0.82,11889.09,11.4,11.9,17.86,18.01
12/28/2005,120,-0.88,11681.46,11.6,12,18.03,18.22
12/28/2005,135,-1.11,12184.79,11.8,11.4,18.19,18.3
12/28/2005,150,-1.12,11898.05,10.4,10,18.18,18.23
12/28/2005,165,-1.12,11416.84,9,8.8,18.16,18.25
12/28/2005,180,-1.11,10464.51,8.6,8.4,18.25,18.34
12/28/2005,195,-1.16,9934.67,8.4,8.2,18.28,18.36
12/28/2005,210,-1.2,10919.35,8.5,8.7,18.34,18.45
12/28/2005,225,-1.26,10855.58,8.7,8.7,18.35,18.41
12/28/2005,240,-1.31,10599.99,8.4,8.2,18.38,18.45
12/28/2005,255,-1.34,10905.13,8.2,8.2,18.37,18.45
12/28/2005,270,-1.39,10583.52,8.2,8.1,18.36,18.43
12/28/2005,285,-1.43,10541.54,8,7.9,18.36,18.44
12/28/2005,300,-1.47,10632.56,7.8,7.6,18.36,18.41
12/28/2005,315,-1.5,10402.25,7.7,7.5,18.35,18.42
12/28/2005,330,-1.53,10305.18,7.5,7.3,18.36,18.44
12/28/2005,345,-1.56,10208.5,7.3,7.2,18.39,18.45
12/28/2005,360,-1.6,10561.03,7.2,7,18.4,18.47
12/28/2005,375,-1.63,9940.879,7,6.8,18.41,18.47
12/28/2005,390,-1.65,10247.02,6.8,6.7,18.39,18.45
12/28/2005,405,-1.68,10411.09,6.6,6.5,18.35,18.4
12/28/2005,420,-1.7,10584.72,6.4,6.3,18.3,18.35
12/28/2005,435,-1.73,10617.2,6.3,6,18.28,18.32
12/28/2005,450,-1.75,10401.84,5.8,5.6,18.24,18.28
12/28/2005,465,-1.77,9865.056,5.4,5.2,18.2,18.25
12/28/2005,480,-1.78,9275.554,5.2,5,18.17,18.22
12/28/2005,495,-1.77,8898.372,5,4.9,18.15,18.21
12/28/2005,510,-1.73,8481.796,4.9,4.8,18.14,18.2
12/28/2005,525,-1.69,7801.64,4.7,4.6,18.13,18.17
12/28/2005,540,-1.64,7188.174,4.5,4.4,18.12,18.18
12/28/2005,555,-1.51,5694.647,4.3,4.2,18.12,18.2
12/28/2005,570,-1.31,2097.097,4.2,4.1,18.15,18.23
12/28/2005,585,-1.15,-1502.808,4.1,4,18.15,18.23
12/28/2005,600,-1.02,-4922.754,4,3.9,18.22,18.31
12/28/2005,615,-0.95,-8659.006,4,4,18.27,18.4
12/28/2005,630,-0.89,-9551.632,4.1,4.2,18.31,18.43
12/28/2005,645,-0.85,-9517.191,4.3,4.3,18.38,18.49
12/28/2005,660,-0.74,-10328.4,4.3,4.3,18.45,18.54
12/28/2005,675,-0.63,-11226.22,4.3,4.4,18.5,18.57
12/28/2005,690,-0.54,-11754.96,4.4,4.6,18.53,18.61
12/28/2005,705,-0.45,-12364.07,4.7,5,18.6,18.73
12/28/2005,720,-0.37,-13043.92,5.1,5.4,18.7,18.8
12/28/2005,735,-0.3,-13349.01,5.6,5.9,18.8,18.92
12/28/2005,750,-0.27,-13236.19,5.9,6.3,18.88,19.03
12/28/2005,765,-0.29,-11578.78,6.3,6.8,18.98,19.11
12/28/2005,780,-0.29,-11207.49,6.8,7.2,19.06,19.1
12/28/2005,795,-0.32,-10362.67,7.2,7.5,19.07,19.09
12/28/2005,810,-0.39,-8163.218,7.5,8,19.05,19.03
12/28/2005,825,-0.38,-8170.609,8.1,8.5,18.98,18.99
12/28/2005,840,-0.49,-5609.883,8.5,8.8,18.96,18.99
12/28/2005,855,-0.56,-3762.567,8.8,9.5,18.94,18.96
12/28/2005,870,-0.69,-495.7708,9.4,9.8,18.93,18.99
12/28/2005,885,-0.75,788.6096,9.6,9.8,18.95,19.02
12/28/2005,900,-0.8,3477.965,9.8,9.9,18.97,19.07
12/28/2005,915,-0.84,4877.006,9.2,9.6,19.22,19.1
12/28/2005,930,-0.81,5598.793,8.6,8.9,19.26,19.23
12/28/2005,945,-0.88,5843.396,7.8,8,19.33,19.33
12/28/2005,960,-1,7724.37,7.5,7.5,19.38,19.42
12/28/2005,975,-1.06,8371.555,7.4,7.3,19.44,19.5
12/28/2005,990,-1.1,8201.646,7,7,19.56,19.6
12/28/2005,1005,-1.13,9894.888,6.7,6.6,19.56,19.62
12/28/2005,1020,-1.12,8117.09,6.3,6.3,19.57,19.63
12/28/2005,1035,-1.12,6535.96,6.3,6.2,19.57,19.63
12/28/2005,1050,-1.18,7181.55,6.2,6.2,19.55,19.61
12/28/2005,1065,-1.2,7713.307,6.2,6.2,19.56,19.6
12/28/2005,1080,-1.21,7773.948,6.2,6.2,19.5,19.53
12/28/2005,1095,-1.17,6914.875,6.1,5.9,19.38,19.42
12/28/2005,1110,-1.1,5515.422,5.8,5.7,19.33,19.39
12/28/2005,1125,-1.03,4165.792,5.7,5.6,19.28,19.34
12/28/2005,1140,-0.88,1201.079,5.6,5.5,19.26,19.32
12/28/2005,1155,-0.84,-630.0825,5.6,5.5,19.23,19.27
12/28/2005,1170,-0.8,-2262.446,5.5,5.4,19.21,19.29
12/28/2005,1185,-0.74,-4840.797,5.5,5.5,19.21,19.29
12/28/2005,1200,-0.67,-8028.588,5.5,5.6,19.15,19.27
12/28/2005,1215,-0.54,-9649.693,5.6,5.8,19.16,19.32
12/28/2005,1230,-0.42,-11370.33,5.8,6,19.18,19.36
12/28/2005,1245,-0.31,-12447.51,6,6.4,19.26,19.36
12/28/2005,1260,-0.19,-13405.96,6.4,6.8,19.28,19.35
12/28/2005,1275,-0.09,-13903.13,6.8,7,19.27,19.33
12/28/2005,1290,-0.03,-14660.58,7.9,8.9,19.12,19.03
12/28/2005,1305,0.07,-15632.36,10.1,11,18.93,18.94
12/28/2005,1320,0.18,-16246.17,11.5,11.9,18.86,18.88
12/28/2005,1335,0.27,-17073.97,12.1,12.4,18.81,18.83
12/28/2005,1350,0.37,-18085.06,12.6,12.9,18.75,18.76
12/28/2005,1365,0.48,-18729.91,13.4,14.3,18.7,18.76
12/28/2005,1380,0.51,-18777.07,15.1,16.3,18.69,18.67
12/28/2005,1395,0.53,-17134.33,16.9,17.8,18.56,18.53
12/28/2005,1410,0.55,-17562.25,18.3,19,18.44,18.45
12/28/2005,1425,0.56,-16538.08,19.4,20.1,18.39,18.42
12/28/2005,1440,0.57,-16312.06,20.4,21.2,18.37,18.41
12/29/2005,15,0.5,-13989.98,21.2,21.9,18.36,18.41
12/29/2005,30,0.39,-11260.98,22.1,22.7,18.36,18.4
12/29/2005,45,0.28,-8112.005,22.8,23,18.36,18.4
12/29/2005,60,0.25,-7001.233,23.1,23.3,18.36,18.4
12/29/2005,75,0.2,-6661.18,23.3,23.5,18.35,18.39
12/29/2005,90,0.08,-3753.678,23.4,23.5,18.35,18.38
12/29/2005,105,-0.02,-754.8163,23.5,23.4,18.34,18.37
12/29/2005,120,-0.17,3383.325,23.5,23.4,18.29,18.37
12/29/2005,135,-0.33,7996.801,23.4,23.4,18.26,18.31
12/29/2005,150,-0.6,10690.64,21.7,21.9,18.11,18.25
12/29/2005,165,-0.66,10775.25,19.5,19.7,18.01,18.13
12/29/2005,180,-0.53,13229.96,19.5,19.9,18.06,18.16
12/29/2005,195,-0.81,12679.08,19.7,19.2,18.09,18.16
12/29/2005,210,-0.81,12183.46,17.7,17.5,18.11,18.18
12/29/2005,225,-0.87,12114.92,16.7,16.5,18.1,18.15
12/29/2005,240,-0.91,11157.41,16.2,16,18.07,18.14
12/29/2005,255,-0.99,12395.47,15.4,15.3,18.09,18.16
12/29/2005,270,-1.1,12334.3,15,14.9,18.14,18.2
12/29/2005,285,-1.13,12642.02,14.3,14.3,18.16,18.21
12/29/2005,300,-1.05,11147.97,14.1,14.1,18.19,18.24
12/29/2005,315,-1.08,12151.04,14.1,14.1,18.19,18.26
12/29/2005,330,-1.18,11965.8,13.8,13.7,18.21,18.28
12/29/2005,345,-1.2,11396.84,13.5,13.4,18.22,18.26
12/29/2005,360,-1.23,11567.61,13,12.9,18.21,18.27
12/29/2005,375,-1.31,11679.73,12.5,12.4,18.22,18.28
12/29/2005,390,-1.31,11207.34,11.9,11.8,18.25,18.31
12/29/2005,405,-1.37,11812.04,11.4,11.2,18.27,18.34
12/29/2005,420,-1.38,11197.18,10.8,9.9,18.31,18.36
12/29/2005,435,-1.41,11030.26,10.4,10.1,18.34,18.39
12/29/2005,450,-1.44,10797.52,10,9.4,18.36,18.41
12/29/2005,465,-1.48,10622.02,9.6,9.5,18.38,18.44
12/29/2005,480,-1.5,10865.82,9.2,9.2,18.4,18.45
12/29/2005,495,-1.52,10645.92,8.9,8.8,18.41,18.46
12/29/2005,510,-1.53,10173.12,8.6,8.5,18.42,18.47
12/29/2005,525,-1.52,9390.163,8.4,8.3,18.43,18.49
12/29/2005,540,-1.48,9162.181,8.2,8.1,18.47,18.53
12/29/2005,555,-1.38,6840.972,8,7.9,18.52,18.57
12/29/2005,570,-1.23,4154.035,7.8,7.8,18.59,18.63
12/29/2005,585,-1.07,557.8486,7.8,7.7,18.62,18.62
12/29/2005,600,-0.93,-2654.929,7.9,7.9,18.59,18.62
12/29/2005,615,-0.82,-5512.085,7.4,7.4,18.8,18.83
12/29/2005,630,-0.75,-7328.33,7.3,7.4,18.85,18.83
12/29/2005,645,-0.67,-11256.54,7.8,8,18.87,18.91
12/29/2005,660,-0.57,-10998.75,8.1,8.2,18.91,18.96
12/29/2005,675,-0.47,-12122.46,8.2,8.4,18.98,18.93
12/29/2005,690,-0.36,-12317.78,8.4,8.6,18.94,18.98
12/29/2005,705,-0.23,-13283.61,8.7,9.1,18.96,18.99
12/29/2005,720,-0.14,-14368.67,9.3,9.9,18.99,19.04
12/29/2005,735,-0.06,-15076.77,10,10.5,19.07,19.15
12/29/2005,750,0.01,-15169.55,10.5,11.2,19.15,19.26
12/29/2005,765,0.05,-15299.09,11.4,12.1,19.27,19.35
12/29/2005,780,0.13,-15868,12.4,13,19.36,19.43
12/29/2005,795,0.16,-15600.13,13,13.6,19.42,19.44
12/29/2005,810,0.16,-14673.05,13.9,15,19.38,19.42
12/29/2005,825,0.15,-13502.53,15.4,16.2,19.38,19.41
12/29/2005,840,0.14,-12334.01,16.7,17.5,19.39,19.44
12/29/2005,855,0.08,-10812.32,17.8,18.6,19.43,19.52
12/29/2005,870,0,-9060.99,18.5,18.9,19.47,19.56
12/29/2005,885,-0.09,-6117.194,19,19.4,19.57,19.7
12/29/2005,900,-0.16,-4276.445,19.3,19.6,19.67,19.73
12/29/2005,915,-0.25,-2006.542,19.5,19.8,19.71,19.79
12/29/2005,930,-0.33,523.5552,19.7,19.8,19.76,19.8
12/29/2005,945,-0.39,3464.437,19.6,19.7,19.83,19.81
12/29/2005,960,-0.48,6064.018,19.6,19.6,19.84,19.85
12/29/2005,975,-0.57,8258.662,19.1,19.2,19.81,19.84
12/29/2005,990,-0.76,9252.919,17.1,17.2,19.83,19.87
12/29/2005,1005,-0.71,9010.232,16.5,16.7,19.84,19.88
12/29/2005,1020,-0.76,10177.67,16.1,16,19.85,19.89
12/29/2005,1035,-0.79,11213.21,16.1,16.2,19.82,19.86
12/29/2005,1050,-0.96,11802.67,14.8,14.9,19.88,19.91
12/29/2005,1065,-0.99,11142.53,13.9,14,19.88,19.92
12/29/2005,1080,-0.98,10665.44,13,13.1,19.89,19.93
12/29/2005,1095,-0.94,10566.21,12.4,12.4,19.89,19.93
12/29/2005,1110,-0.94,9447.172,12.3,12.3,19.87,19.92
12/29/2005,1125,-0.97,9699.23,11.9,11.9,19.89,19.94
12/29/2005,1140,-0.98,8853.906,11.6,11.6,19.88,19.92
12/29/2005,1155,-0.97,8374.159,11.4,11.3,19.85,19.89
12/29/2005,1170,-0.93,7635.98,11,10.9,19.82,19.86
12/29/2005,1185,-0.87,6834.576,10.8,10.8,19.81,19.85
12/29/2005,1200,-0.78,5330.535,10.8,10.8,19.81,19.85
12/29/2005,1215,-0.63,2309.39,10.6,10.5,19.82,19.88
12/29/2005,1230,-0.51,-3561.42,10.5,11.1,19.83,19.89
12/29/2005,1245,-0.38,-6476.443,10.5,10.7,19.83,19.87
12/29/2005,1260,-0.31,-9630.734,10.6,10.9,19.82,19.84
12/29/2005,1275,-0.25,-10502.46,10.8,11.2,19.8,19.86
12/29/2005,1290,-0.16,-10662.09,11,11.7,19.81,19.89
12/29/2005,1305,-0.07,-12564.59,12,12.6,19.85,19.89
12/29/2005,1320,0.04,-13450.78,12.7,13.2,19.84,19.89
12/29/2005,1335,0.15,-14042.87,13.1,13.4,19.84,19.88
12/29/2005,1350,0.24,-15241.03,13.8,14.7,19.84,19.88
12/29/2005,1365,0.32,-15972.05,15,16.1,19.84,19.87
12/29/2005,1380,0.38,-15974.85,16.5,17.2,19.82,19.86
12/29/2005,1395,0.46,-16558.55,17.3,18,19.81,19.85
12/29/2005,1410,0.52,-16960.7,18,18.9,19.8,19.84
12/29/2005,1425,0.57,-17351.94,19.3,20.4,19.81,19.87
12/29/2005,1440,0.6,-16593.89,20.6,21.4,19.84,19.93
12/30/2005,15,0.59,-15618.43,21.6,22.4,19.9,19.98
12/30/2005,30,0.58,-14404.41,22.3,22.9,19.93,19.98
12/30/2005,45,0.55,-13489.6,22.8,23.4,19.94,20
12/30/2005,60,0.47,-10543.93,23.2,23.6,19.96,20.03
12/30/2005,75,0.38,-7708.91,23.5,23.9,19.98,20.03
12/30/2005,90,0.3,-6171.099,23.8,24.1,19.99,20.02
12/30/2005,105,0.19,-3324.792,24,24.3,19.98,20.02
12/30/2005,120,0.07,235.7827,24.1,24.3,19.98,20.01
12/30/2005,135,-0.07,4246.333,24.2,24.4,19.97,20.01
12/30/2005,150,-0.19,8097.616,24.2,24.2,19.94,19.99
12/30/2005,165,-0.46,10535.77,22.1,22.5,19.75,19.85
12/30/2005,180,-0.55,12843.14,21.7,21.4,19.78,19.81
12/30/2005,195,-0.42,12262.17,20.3,20.6,19.64,19.73
12/30/2005,210,-0.72,12857.48,19.9,19.9,19.68,19.73
12/30/2005,225,-0.8,13824.88,18,17.8,19.66,19.71
12/30/2005,240,-0.8,12124.02,17.4,17.2,19.65,19.7
12/30/2005,255,-0.75,10827.98,17,17,19.63,19.68
12/30/2005,270,-0.86,12126.34,16.9,16.9,19.62,19.67
12/30/2005,285,-1.04,12959.84,16.3,16.3,19.6,19.65
12/30/2005,300,-1.06,12036.14,16,16.1,19.61,19.67
12/30/2005,315,-0.98,11849.9,15.2,16,19.62,19.67
12/30/2005,330,-1.02,12221.18,15.2,15.9,19.62,19.67
12/30/2005,345,-1.09,12828.79,14.8,15.3,19.59,19.64
12/30/2005,360,-1.12,12310.52,14.4,15.1,19.58,19.63
12/30/2005,375,-1.16,11578.17,14.1,14.8,19.57,19.62
12/30/2005,390,-1.21,12135.37,13.6,14.2,19.56,19.62
12/30/2005,405,-1.31,12084.63,13.1,13.7,19.56,19.61
12/30/2005,420,-1.27,11928.94,12.5,13.2,19.56,19.62
12/30/2005,435,-1.37,12549.97,12,12.8,19.56,19.61
12/30/2005,450,-1.45,12250.95,11.4,12.1,19.56,19.62
12/30/2005,465,-1.36,11689.42,10.9,11.8,19.57,19.62
12/30/2005,480,-1.42,11419.82,10.5,11.3,19.57,19.62
12/30/2005,495,-1.42,11353.07,10,10.9,19.58,19.64
12/30/2005,510,-1.45,11785.07,10.5,10.5,19.61,19.65
12/30/2005,525,-1.47,10898.25,10.2,10.2,19.62,19.67
12/30/2005,540,-1.49,11539.53,10,10,19.65,19.7
12/30/2005,555,-1.53,11361.61,9.8,9.8,19.68,19.73
12/30/2005,570,-1.55,11338.93,9.6,9.6,19.7,19.74
12/30/2005,585,-1.55,11009.46,9.3,9.3,19.72,19.77
12/30/2005,600,-1.56,10669.3,9,9,19.75,19.8
12/30/2005,615,-1.53,10239.15,8.8,8.8,19.79,19.84
12/30/2005,630,-1.45,8989.81,8.6,8.7,19.85,19.9
12/30/2005,645,-1.3,7097.837,8.3,8.3,19.92,19.97
12/30/2005,660,-1.11,3789.827,8.2,8,19.98,20.05
12/30/2005,675,-0.91,-696.0742,8,7.9,20.03,20.07
12/30/2005,690,-0.76,-1275.036,7.4,7.3,20.16,20.22
12/30/2005,705,-0.66,-7964.221,7.2,7.4,20.3,20.33
12/30/2005,720,-0.57,-10998.75,7.3,7.9,20.39,20.3
12/30/2005,735,-0.5,-10705.05,7.8,8,20.33,20.38
12/30/2005,750,-0.4,-11611.56,7.9,8,20.41,20.46
12/30/2005,765,-0.28,-13001.36,8.1,8.5,20.39,20.34
12/30/2005,780,-0.17,-13429.8,8.5,8.7,20.33,20.38
12/30/2005,795,-0.07,-14912.07,8.8,9.5,20.39,20.5
12/30/2005,810,0,-15080.1,9.7,10.3,20.53,20.65
12/30/2005,825,0.04,-14750.56,10.3,10.8,20.67,20.82
12/30/2005,840,0.06,-14086.96,10.7,11.4,20.85,21.06
12/30/2005,855,0.07,-13715.92,11.5,12.3,21.07,21.19
12/30/2005,870,0.06,-12019,12.2,12.8,21.16,21.22
12/30/2005,885,0.01,-10746.59,12.9,13.6,21.17,21.18
12/30/2005,900,-0.07,-8854.074,13.8,14.4,21.12,21.14
12/30/2005,915,-0.14,-5789.2,14.4,15,21.09,21.11
12/30/2005,930,-0.22,-3880.06,14.8,15.5,21.07,21.12
12/30/2005,945,-0.33,-1474.243,15.4,16,21.08,21.17
12/30/2005,960,-0.46,1468.073,15.8,16.4,21.12,21.21
12/30/2005,975,-0.58,5140.903,16,16.3,21.12,21.2
12/30/2005,990,-0.64,8565.305,15.2,15.3,21.15,21.2
12/30/2005,1005,-0.81,10059.37,12.4,12.6,21.07,21.11
12/30/2005,1020,-0.83,10676.54,12.5,12.6,21.13,21.18
12/30/2005,1035,-0.83,12231.28,12.3,12.6,21.17,21.22
12/30/2005,1050,-1.08,12634.12,11.5,11.5,21.13,21.18
12/30/2005,1065,-0.99,11072.92,11.2,11.3,21.12,21.17
12/30/2005,1080,-0.98,10177.72,10.8,10.8,21.09,21.14
12/30/2005,1095,-1.02,9236.611,10.6,10.7,21.08,21.13
12/30/2005,1110,-1.06,9616.13,10.5,10.6,21.06,21.1
12/30/2005,1125,-1.14,10777.28,10,10,20.98,21.02
12/30/2005,1140,-1.12,9698.219,9.5,9.5,20.91,20.94
12/30/2005,1155,-1.13,9757.53,9.3,9.5,20.86,20.9
12/30/2005,1170,-1.15,9533.028,9.4,9.8,20.84,20.9
12/30/2005,1185,-1.17,9788.213,9.6,9.8,20.83,20.87
12/30/2005,1200,-1.19,9291.255,9.5,9.5,20.79,20.84
12/30/2005,1215,-1.18,8890.21,9.3,9.3,20.78,20.83
12/30/2005,1230,-1.08,7803.395,9,9.1,20.76,20.82
12/30/2005,1245,-0.96,5450.237,8.9,8.9,20.76,20.83
12/30/2005,1260,-0.85,3602.749,8.7,8.7,20.77,20.84
12/30/2005,1275,-0.71,362.7501,8.5,8.6,20.78,20.86
12/30/2005,1290,-0.57,-2890.364,8.4,8.5,20.77,20.84
12/30/2005,1305,-0.47,-8104.145,8.2,8.4,20.68,20.77
12/30/2005,1320,-0.37,-11274.49,8.3,8.8,20.62,20.78
12/30/2005,1335,-0.26,-12577.92,8.6,8.9,20.68,20.74
12/30/2005,1350,-0.15,-13378.45,8.9,9.2,20.66,20.76
12/30/2005,1365,-0.05,-13876.29,9,9.4,20.68,20.76
12/30/2005,1380,0.05,-14533.85,9.3,9.8,20.7,20.77
12/30/2005,1395,0.17,-16077.53,9.7,10.2,20.72,20.8
12/30/2005,1410,0.28,-16386.04,10.3,11,20.76,20.83
12/30/2005,1425,0.38,-17234.42,11.2,12.1,20.78,20.86
12/30/2005,1440,0.46,-18064.42,10.9,13.3,20.82,20.89
12/31/2005,15,0.54,-18345.49,11.9,14.9,20.83,20.83
12/31/2005,30,0.59,-18422.83,13.9,16.4,20.77,20.78
12/31/2005,45,0.64,-18822.2,15.9,17.9,20.71,20.72
12/31/2005,60,0.66,-17967.17,17.3,18.9,20.65,20.68
12/31/2005,75,0.68,-17270.64,18.1,19.3,20.63,20.68
12/31/2005,90,0.66,-15952.23,18.7,19.8,20.62,20.66
12/31/2005,105,0.59,-13134.54,19.3,20.3,20.61,20.62
12/31/2005,120,0.47,-10940.55,20.2,20.9,20.57,20.57
12/31/2005,135,0.35,-7375.243,20.8,21.4,20.53,20.55
12/31/2005,150,0.22,-4187.601,21.2,21.7,20.51,20.55
12/31/2005,165,0.11,-1840.352,21.6,22.1,20.51,20.54
12/31/2005,180,0.04,464.5414,21.9,22.2,20.5,20.54
12/31/2005,195,-0.08,3939.963,22,22.2,20.5,20.54
12/31/2005,210,-0.26,8791.798,21.6,21.4,20.33,20.43
12/31/2005,225,-0.44,12313.17,19.2,20.1,20.3,20.45
12/31/2005,240,-0.6,10979.43,19.1,19.1,20.4,20.46
12/31/2005,255,-0.5,11954.73,18.7,19,20.41,20.49
12/31/2005,270,-0.77,12584.5,17.6,17.3,20.29,20.33
12/31/2005,285,-0.8,12265.75,16.7,16.6,20.29,20.35
12/31/2005,300,-0.87,12607.75,15.6,15.5,20.26,20.31
12/31/2005,315,-0.91,11999.08,15.3,15.2,20.25,20.3
12/31/2005,330,-0.88,11681.46,15,15.1,20.23,20.3
12/31/2005,345,-0.99,12186.65,14.9,14.9,20.27,20.34
12/31/2005,360,-1.07,12853.5,14.4,14.3,20.29,20.37
12/31/2005,375,-1.11,12253.6,14,14,20.32,20.38
12/31/2005,390,-1.07,12715.35,13.9,14,20.32,20.4
12/31/2005,405,-1.13,11680.52,13.9,13.9,20.32,20.37
12/31/2005,420,-1.18,11692.41,13.6,13.6,20.29,20.35
12/31/2005,435,-1.24,11964,13.4,13.3,20.27,20.33
12/31/2005,450,-1.28,12187.97,12.9,12.9,20.27,20.34
12/31/2005,465,-1.34,12048.96,12.4,12.4,20.27,20.33
12/31/2005,480,-1.36,11890.88,11.9,11.8,20.28,20.34
12/31/2005,495,-1.44,11930.07,11.4,11.3,20.29,20.34
12/31/2005,510,-1.42,11486.57,10.9,10.8,20.31,20.36
12/31/2005,525,-1.41,11898.91,10.5,10.5,20.34,20.39
12/31/2005,540,-1.43,11275.09,10.1,10.1,20.37,20.42
12/31/2005,555,-1.48,11086.51,9.8,9.8,20.41,20.46
12/31/2005,570,-1.48,10887.44,9.5,9.6,20.45,20.5
12/31/2005,585,-1.5,11196.94,9.4,9.4,20.48,20.53
12/31/2005,600,-1.53,11163.53,9.2,9.3,20.54,20.59
12/31/2005,615,-1.55,11273.04,9.1,9.2,20.6,20.65
12/31/2005,630,-1.56,10537.65,8.9,9,20.65,20.7
12/31/2005,645,-1.56,10537.65,8.8,8.8,20.72,20.77
12/31/2005,660,-1.52,9654.534,8.6,8.5,20.78,20.84
12/31/2005,675,-1.41,8223.849,8.3,8.3,20.88,20.92
12/31/2005,690,-1.26,6311.959,8.1,8,20.96,21
12/31/2005,705,-1.06,2425.249,7.9,7.8,21,21.04
12/31/2005,720,-0.88,-1612.447,7.7,7.4,21.12,21.22
12/31/2005,735,-0.69,-5221.343,6.8,6.9,21.47,21.47
12/31/2005,750,-0.6,-10679.7,6.8,7.1,21.6,21.35
12/31/2005,765,-0.52,-11194.64,7.3,7.6,21.39,21.42
12/31/2005,780,-0.42,-12544.62,7.5,7.6,21.52,21.59
12/31/2005,795,-0.31,-14004.16,7.5,8,21.59,21.4
12/31/2005,810,-0.2,-14442.06,7.9,8.2,21.43,21.41
12/31/2005,825,-0.08,-15201.58,8.1,9,21.43,21.49
12/31/2005,840,0.01,-15398.32,9,9.7,21.52,21.62
12/31/2005,855,0.08,-15952.85,9.6,10.1,21.65,21.81
12/31/2005,870,0.14,-16113.1,10,10.7,21.82,21.99
12/31/2005,885,0.17,-15536.26,10.8,11.2,22.02,22.14
12/31/2005,900,0.16,-14054.99,11.6,12.1,22.16,22.21
12/31/2005,915,0.13,-12323.36,12.2,12.9,22.16,22.21
12/31/2005,930,0.09,-10898.5,12.9,13.4,22.18,22.24
12/31/2005,945,0.01,-9678.979,13.3,14.1,22.21,22.27
12/31/2005,960,-0.06,-7346.034,14.1,14.7,22.22,22.26
12/31/2005,975,-0.14,-5262.391,14.7,15.2,22.22,22.26
12/31/2005,990,-0.29,-1999.366,15.1,15.5,22.22,22.27
12/31/2005,1005,-0.42,2207.348,15.2,15.6,22.22,22.29
12/31/2005,1020,-0.55,5952.88,15.3,15.7,22.23,22.3
12/31/2005,1035,-0.65,9204.185,14.9,15,22.21,22.27
12/31/2005,1050,-0.86,11421.63,12,12.5,22.07,22.16
12/31/2005,1065,-0.76,10248.81,12.1,12.1,22.12,22.17
12/31/2005,1080,-0.82,10969.52,12,12.3,22.14,22.2
12/31/2005,1095,-1.05,11632.44,11.1,11.1,22.09,22.14
12/31/2005,1110,-1,11757.77,10.6,10.7,22.06,22.1
12/31/2005,1125,-0.99,9680.763,10.2,10.3,22.02,22.06
12/31/2005,1140,-1.03,10267.91,10.1,10.2,22.01,22.07
12/31/2005,1155,-1.1,10818.99,10,10,21.96,21.98
12/31/2005,1170,-1.13,10169.6,9.6,9.6,21.86,21.89
12/31/2005,1185,-1.15,10629.76,9.4,9.5,21.82,21.86
12/31/2005,1200,-1.18,10188.79,9.6,9.9,21.85,21.91
12/31/2005,1215,-1.21,10499.84,9.7,9.9,21.85,21.89
12/31/2005,1230,-1.24,10605.04,9.5,9.6,21.81,21.85
12/31/2005,1245,-1.25,9440.694,9.2,9.2,21.79,21.84
12/31/2005,1260,-1.24,9993.512,9,9.1,21.77,21.82
12/31/2005,1275,-1.21,8591.714,8.9,9,21.75,21.79
12/31/2005,1290,-1.1,7030.728,8.8,8.8,21.73,21.78
12/31/2005,1305,-0.95,4616.94,8.6,8.6,21.72,21.77
12/31/2005,1320,-0.75,1927.829,8.4,8.4,21.71,21.77
12/31/2005,1335,-0.57,-2311.194,8.1,8.2,21.7,21.77
12/31/2005,1350,-0.48,-8315.762,8.1,8.2,21.69,21.74
12/31/2005,1365,-0.38,-12000.9,8.1,8.5,21.66,21.75
12/31/2005,1380,-0.28,-12629.73,8.4,8.6,21.67,21.73
12/31/2005,1395,-0.18,-13417.88,8.5,8.8,21.65,21.76
12/31/2005,1410,-0.05,-14559.02,8.7,9,21.67,21.76
12/31/2005,1425,0.08,-15722.67,8.8,9.4,21.69,21.76
12/31/2005,1440,0.21,-16676.08,9.4,9.8,21.7,21.76
1/1/2006,15,0.33,-17710.22,9.7,10.1,21.71,21.78
1/1/2006,30,0.42,-18240.64,10.1,10.8,21.74,21.83
1/1/2006,45,0.51,-18777.07,10.9,12,21.79,21.87
1/1/2006,60,0.56,-18775.93,12.5,14.3,21.83,21.94
1/1/2006,75,0.62,-19192.29,14.6,16,21.9,21.97
1/1/2006,90,0.67,-18869.52,16.4,17.4,21.92,21.95
1/1/2006,105,0.69,-18012.27,17.4,18.1,21.9,21.94
1/1/2006,120,0.71,-18042.33,17.9,18.7,21.89,21.93
1/1/2006,135,0.7,-16733.42,18.6,19.4,21.87,21.88
1/1/2006,150,0.65,-14247.75,19.2,20,21.83,21.87
1/1/2006,165,0.55,-12052.19,19.9,20.6,21.83,21.9
1/1/2006,180,0.42,-8287.937,20.7,21.3,21.85,21.9
1/1/2006,195,0.28,-5380.013,21.3,21.9,21.86,21.89
1/1/2006,210,0.16,-2389.124,21.7,22.2,21.85,21.88
1/1/2006,225,0.01,1607.196,21.8,22.1,21.84,21.87
1/1/2006,240,-0.13,6031.718,21.4,21.7,21.75,21.83
1/1/2006,255,-0.29,10847.45,17.8,20.9,21.67,21.84
1/1/2006,270,-0.51,12744.58,16.9,18.1,21.64,21.75
1/1/2006,285,-0.41,13007.9,16.9,17.5,21.66,21.73
1/1/2006,300,-0.61,14143.08,17.7,17.9,21.71,21.78
1/1/2006,315,-0.79,13766.89,16,15.9,21.69,21.73
1/1/2006,330,-0.82,12596.46,14.6,14.6,21.66,21.71
1/1/2006,345,-0.74,11265.69,14,14,21.67,21.71
1/1/2006,360,-0.8,10352.28,13.9,14,21.66,21.71
1/1/2006,375,-0.86,12478.69,14,14.3,21.66,21.72
1/1/2006,390,-1.06,12589.28,13.8,13.8,21.67,21.72
1/1/2006,405,-1.05,12324.53,13.4,13.4,21.68,21.72
1/1/2006,420,-1.06,12451,13.2,13.3,21.67,21.71
1/1/2006,435,-1.06,11552.14,13.1,13.2,21.67,21.71
1/1/2006,450,-1.11,11565.49,13.1,13.2,21.66,21.7
1/1/2006,465,-1.16,12194.48,12.9,13,21.66,21.7
1/1/2006,480,-1.31,11747.21,12.6,12.6,21.66,21.71
1/1/2006,495,-1.27,12064.43,12.2,12.2,21.67,21.71
1/1/2006,510,-1.31,12017.14,11.6,11.6,21.67,21.72
1/1/2006,525,-1.31,12084.63,11.3,11.2,21.69,21.73
1/1/2006,540,-1.33,11656.74,10.9,10.9,21.7,21.74
1/1/2006,555,-1.38,11532.27,10.5,10.5,21.72,21.76
1/1/2006,570,-1.4,11241.88,10.1,10.1,21.73,21.78
1/1/2006,585,-1.42,11353.07,9.9,9.9,21.75,21.8
1/1/2006,600,-1.45,11186.09,9.6,9.7,21.78,21.83
1/1/2006,615,-1.48,10953.8,9.4,9.4,21.81,21.86
1/1/2006,630,-1.5,10865.82,9.2,9.3,21.83,21.88
1/1/2006,645,-1.53,11097.5,9,9.1,21.86,21.9
1/1/2006,660,-1.55,10943.56,8.9,9,21.89,21.94
1/1/2006,675,-1.58,10910.74,8.7,8.8,21.96,22
1/1/2006,690,-1.58,10910.74,8.4,8.5,22.01,22.04
1/1/2006,705,-1.55,9757.452,8.3,8.3,22.08,22.13
1/1/2006,720,-1.44,8132.715,8.1,8.1,22.14,22.18
1/1/2006,735,-1.29,6901.965,7.8,7.8,22.17,22.2
1/1/2006,750,-1.08,2075.539,7.6,7.6,22.19,22.23
1/1/2006,765,-0.87,-1754.778,7.6,7.5,22.21,22.25
1/1/2006,780,-0.69,-4791.746,7,6.7,22.3,22.41
1/1/2006,795,-0.59,-10544.99,6.6,6.8,22.46,22.45
1/1/2006,810,-0.5,-11287.94,7,7.3,22.42,22.4
1/1/2006,825,-0.41,-12849.84,7.2,7.4,22.43,22.47
1/1/2006,840,-0.3,-13497.4,7.3,7.5,22.52,22.44
1/1/2006,855,-0.18,-14092.81,7.6,7.8,22.43,22.4
1/1/2006,870,-0.06,-15152.56,7.8,8.6,22.42,22.49
1/1/2006,885,0.04,-15897.43,8.5,9.2,22.51,22.58
1/1/2006,900,0.13,-16792.69,9.1,9.6,22.6,22.7
1/1/2006,915,0.2,-16894.34,9.4,10,22.73,22.87
1/1/2006,930,0.23,-15927.48,10,10.8,22.91,23.03
1/1/2006,945,0.21,-14969.09,10.8,11.6,23.02,23.08
1/1/2006,960,0.17,-13293.87,11.6,12.4,23.04,23.1
1/1/2006,975,0.09,-10744.92,12.4,13.1,23.08,23.14
1/1/2006,990,-0.01,-8367.945,13.1,14,23.11,23.16
1/1/2006,1005,-0.11,-5804.576,13.8,14.6,23.12,23.16
1/1/2006,1020,-0.19,-3440.887,14.3,14.8,23.12,23.17
1/1/2006,1035,-0.31,-809.766,14.5,15,23.12,23.18
1/1/2006,1050,-0.43,2865.28,14.6,15,23.1,23.18
1/1/2006,1065,-0.56,7251.759,14.5,14.5,23.11,23.16
1/1/2006,1080,-0.81,9422.148,11.5,12.6,22.89,23.01
1/1/2006,1095,-0.75,10970.38,11.3,11.4,22.9,22.96
1/1/2006,1110,-0.77,9812.832,10.8,11.7,22.88,22.98
1/1/2006,1125,-0.86,12126.34,11.2,11.7,22.92,22.99
1/1/2006,1140,-0.91,11017.13,10.9,11.1,22.88,22.93
1/1/2006,1155,-0.95,11115.17,11,11.1,22.88,22.93
1/1/2006,1170,-1,11270.98,11,11.2,22.88,22.93
1/1/2006,1185,-1.05,11424.81,10.4,10.4,22.78,22.81
1/1/2006,1200,-1.09,10484.7,10.1,10.1,22.74,22.77
1/1/2006,1215,-1.13,10306.96,9.8,9.8,22.7,22.74
1/1/2006,1230,-1.16,10550.98,9.4,9.5,22.66,22.71
1/1/2006,1245,-1.2,10782.92,9.2,9.3,22.64,22.69
1/1/2006,1260,-1.23,10615.41,9,9.1,22.63,22.67
1/1/2006,1275,-1.25,9983.748,8.8,8.9,22.6,22.64
1/1/2006,1290,-1.26,10109.61,8.6,8.7,22.58,22.62
1/1/2006,1305,-1.27,9693.224,8.4,8.5,22.56,22.61
1/1/2006,1320,-1.23,9391.146,8.3,8.4,22.55,22.6
1/1/2006,1335,-1.1,7099.605,8.3,8.3,22.53,22.58
1/1/2006,1350,-0.92,4770.246,8.1,8.2,22.52,22.57
1/1/2006,1365,-0.75,2283.835,7.9,8,22.5,22.56
1/1/2006,1380,-0.62,-1652.018,7.7,7.6,22.49,22.54
1/1/2006,1395,-0.5,-7061.997,7.4,7.4,22.46,22.52
1/1/2006,1410,-0.41,-11160.28,7.4,7.6,22.42,22.48
1/1/2006,1425,-0.31,-12373.39,7.7,8,22.45,22.5
1/1/2006,1440,-0.17,-13354.74,7.8,8,22.41,22.5
1/2/2006,15,-0.04,-14951.43,7.9,8.3,22.43,22.51
1/2/2006,30,0.1,-16057.41,8.1,8.7,22.44,22.52
1/2/2006,45,0.22,-17078.69,8.8,9.3,22.47,22.53
1/2/2006,60,0.33,-18102.17,9.2,9.8,22.48,22.53
1/2/2006,75,0.43,-18809.42,9.8,10.5,22.48,22.54
1/2/2006,90,0.52,-19589.35,10.5,11.5,22.5,22.57
1/2/2006,105,0.63,-19610.38,11.9,13.5,22.55,22.67
1/2/2006,120,0.67,-19918.16,14,15.6,22.65,22.71
1/2/2006,135,0.71,-19903.83,16.1,17.4,22.67,22.71
1/2/2006,150,0.75,-19564.14,17.6,18.6,22.66,22.7
1/2/2006,165,0.78,-18880.21,18.6,19.4,22.65,22.7
1/2/2006,180,0.75,-17209.21,19.5,20.6,22.65,22.68
1/2/2006,195,0.71,-16018.96,20.6,21.9,22.63,22.64
1/2/2006,210,0.63,-13098.35,21.6,22.5,22.59,22.59
1/2/2006,225,0.54,-11244.24,22.3,22.9,22.54,22.53
1/2/2006,240,0.39,-7006.326,22.6,22.9,22.5,22.51
1/2/2006,255,0.28,-3506.646,22.7,23,22.48,22.39
1/2/2006,270,0.16,-1153.006,22.9,23.3,22.41,22.36
1/2/2006,285,0.02,2753.469,23,23.3,22.35,22.34
1/2/2006,300,-0.12,6866.363,23.1,23.4,22.31,22.35
1/2/2006,315,-0.27,10346.17,18.3,22.8,22.09,22.36
1/2/2006,330,-0.34,12646.93,16.2,20.5,22,22.4
1/2/2006,345,-0.41,13448.65,17.6,17.7,22.17,22.26
1/2/2006,360,-0.65,13084.9,17.9,17.6,22.24,22.29
1/2/2006,375,-0.8,14320.96,16,15.8,22.22,22.27
1/2/2006,390,-0.75,12821.62,15.4,15.4,22.22,22.28
1/2/2006,405,-0.72,10644.07,15.1,15.2,22.25,22.32
1/2/2006,420,-0.79,11000.4,14.7,14.8,22.22,22.27
1/2/2006,435,-0.85,11573.46,14.6,14.6,22.2,22.25
1/2/2006,450,-0.92,12758.52,14.1,14.1,22.19,22.25
1/2/2006,465,-0.97,12698.08,13.9,13.9,22.2,22.26
1/2/2006,480,-1.01,11954.97,13.7,13.8,22.18,22.24
1/2/2006,495,-1.05,11909.28,13.5,13.6,22.18,22.23
1/2/2006,510,-1.11,12322.41,13.3,13.2,22.17,22.22
1/2/2006,525,-1.14,11669.23,13,13,22.17,22.23
1/2/2006,540,-1.19,11544.5,12.7,12.7,22.21,22.26
1/2/2006,555,-1.27,12199.93,12.2,12.2,22.27,22.32
1/2/2006,570,-1.26,11669.36,11.8,11.8,22.29,22.34
1/2/2006,585,-1.3,11353.47,11.5,11.5,22.34,22.39
1/2/2006,600,-1.33,12128.2,11.2,11.2,22.39,22.43
1/2/2006,615,-1.36,11823.73,10.8,10.8,22.44,22.49
1/2/2006,630,-1.39,11520.85,10.4,10.5,22.49,22.53
1/2/2006,645,-1.42,11353.07,10,10,22.52,22.56
1/2/2006,660,-1.44,11197.25,9.7,9.7,22.56,22.6
1/2/2006,675,-1.46,11042.04,9.4,9.5,22.61,22.65
1/2/2006,690,-1.49,11406.95,9.3,9.4,22.66,22.69
1/2/2006,705,-1.51,10921.17,9.2,9.2,22.72,22.76
1/2/2006,720,-1.52,10447.65,9,9,22.79,22.83
1/2/2006,735,-1.5,10534.7,8.8,8.8,22.85,22.88
1/2/2006,750,-1.42,8816.455,8.6,8.6,22.89,22.92
1/2/2006,765,-1.26,7125.741,8.3,8.4,22.96,22.98
1/2/2006,780,-1.08,3731.787,8.1,8.1,22.99,23.03
1/2/2006,795,-0.88,75.66875,8,8,23.08,23.08
1/2/2006,810,-0.71,-1924.187,7.5,7.3,23.21,23.21
1/2/2006,825,-0.56,-9197.267,7.2,7.4,23.25,23.2
1/2/2006,840,-0.49,-12100.42,7.3,7.8,23.28,23.22
1/2/2006,855,-0.42,-12984.97,7.6,8,23.22,23.24
1/2/2006,870,-0.31,-11928.63,7.7,7.9,23.26,23.25
1/2/2006,885,-0.21,-13606.49,7.9,8.4,23.2,23.13
1/2/2006,900,-0.08,-13991.04,8.3,8.8,23.11,23.16
1/2/2006,915,0,-14699.15,8.9,9.7,23.19,23.34
1/2/2006,930,0.09,-15198.79,9.7,10.2,23.37,23.51
1/2/2006,945,0.15,-15355.11,10.1,10.5,23.51,23.69
1/2/2006,960,0.18,-15162.7,10.5,11.2,23.74,23.89
1/2/2006,975,0.19,-14246.27,11.3,12,23.92,24.04
1/2/2006,990,0.19,-13161.87,11.9,12.6,24.01,24.06
1/2/2006,1005,0.17,-12443.31,12.6,13.4,24.02,24.12
1/2/2006,1020,0.1,-10523.67,13.3,14.2,24.14,24.27
1/2/2006,1035,0.02,-7931.97,14.3,14.9,24.23,24.29
1/2/2006,1050,-0.07,-5370.729,14.9,15.6,24.25,24.3
1/2/2006,1065,-0.18,-3743.916,15.5,16,24.25,24.29
1/2/2006,1080,-0.31,672.7498,15.7,16.1,24.25,24.28
1/2/2006,1095,-0.42,5436.634,15.5,15.6,24.18,24.23
1/2/2006,1110,-0.56,8193.772,15.4,15.5,24.14,24.19
1/2/2006,1125,-0.69,11318.16,12.3,12.7,23.74,23.86
1/2/2006,1140,-0.73,10491.51,12,12.2,23.75,23.79
1/2/2006,1155,-0.72,9930.067,11.5,11.7,23.63,23.68
1/2/2006,1170,-0.8,10990.11,11.9,11.9,23.71,23.74
1/2/2006,1185,-0.83,10676.54,11.5,11.7,23.68,23.73
1/2/2006,1200,-0.91,10876.85,11.6,11.7,23.67,23.71
1/2/2006,1215,-1,12035.94,11.2,11.2,23.58,23.59
1/2/2006,1230,-1.01,10357.05,10.7,10.6,23.46,23.48
1/2/2006,1245,-1.06,10860.71,10.3,10.4,23.39,23.44
1/2/2006,1260,-1.1,11370.01,10.1,10.1,23.36,23.4
1/2/2006,1275,-1.13,11131.1,9.7,9.8,23.32,23.37
1/2/2006,1290,-1.16,10619.46,9.7,9.8,23.32,23.37
1/2/2006,1305,-1.2,10714.71,9.6,9.7,23.3,23.34
1/2/2006,1320,-1.24,10401.2,9.3,9.3,23.25,23.3
1/2/2006,1335,-1.25,10119.51,9,9.1,23.21,23.26
1/2/2006,1350,-1.28,9819.089,8.8,9,23.19,23.24
1/2/2006,1365,-1.26,9363.646,8.7,8.8,23.17,23.22
1/2/2006,1380,-1.26,9024.569,8.6,8.7,23.14,23.19
1/2/2006,1395,-1.16,7606.378,8.4,8.5,23.12,23.18
1/2/2006,1410,-0.99,5225.862,8.3,8.3,23.1,23.15
1/2/2006,1425,-0.85,2403.614,8.1,8.1,23.08,23.14
1/2/2006,1440,-0.66,-2004.924,7.9,8,23.07,23.13
1/3/2006,15,-0.51,-6327.616,7.6,7.5,23.04,23.08
1/3/2006,30,-0.4,-11023.35,7.5,7.7,22.99,23.06
1/3/2006,45,-0.31,-12373.39,7.9,8.3,23.03,23.11
1/3/2006,60,-0.22,-12473.49,8.1,8.2,23,23.08
1/3/2006,75,-0.1,-14495.08,8.2,8.5,23.01,23.1
1/3/2006,90,0.03,-14661.32,8.3,8.7,23.02,23.11
1/3/2006,105,0.12,-15700.3,8.8,9.3,23.07,23.14
1/3/2006,120,0.23,-16937.89,9.4,9.8,23.08,23.14
1/3/2006,135,0.34,-17882.18,9.7,10.1,23.08,23.12
1/3/2006,150,0.43,-18335.09,10.2,11,23.08,23.16
1/3/2006,165,0.51,-18060.77,11.1,12.6,23.15,23.33
1/3/2006,180,0.56,-18376.32,12.8,14.6,23.34,23.53
1/3/2006,195,0.61,-18373.57,15,16.5,23.51,23.6
1/3/2006,210,0.62,-18148.03,16.7,17.8,23.55,23.61
1/3/2006,225,0.64,-17373.87,18,18.8,23.56,23.61
1/3/2006,240,0.59,-15137.68,18.4,19.2,23.55,23.6
1/3/2006,255,0.52,-13057.55,19,19.9,23.55,23.6
1/3/2006,270,0.43,-10034.17,19.8,20.5,23.55,23.61
1/3/2006,285,0.36,-9267.659,20.6,21.2,23.56,23.61
1/3/2006,300,0.28,-6785.038,21,21.5,23.55,23.59
1/3/2006,315,0.13,-2691.172,21.3,21.8,23.53,23.55
1/3/2006,330,0,1148.644,21.5,21.8,23.53,23.51
1/3/2006,345,-0.12,3699.909,21.6,21.8,23.48,23.5
1/3/2006,360,-0.26,8717.338,21.6,21.7,23.45,23.49
1/3/2006,375,-0.53,11050.11,18.6,19.2,23.21,23.38
1/3/2006,390,-0.61,11907.03,17,17.2,23.15,23.21
1/3/2006,405,-0.51,12671.78,16.9,17.9,23.14,23.29
1/3/2006,420,-0.76,12311.72,17,16.9,23.14,23.18
1/3/2006,435,-0.82,12454.98,15.3,15,23.02,23.07
1/3/2006,450,-0.85,12490.45,13.7,13.8,22.98,23.04
1/3/2006,465,-0.82,11889.09,13.3,13.2,23,23.04
1/3/2006,480,-0.87,10354.8,12.9,12.8,22.96,23
1/3/2006,495,-0.91,12349.77,12.8,13.3,22.95,23.02
1/3/2006,510,-0.97,11233.52,13,13,22.97,23.05
1/3/2006,525,-1.02,11180.05,12.8,12.8,23.03,23.08
1/3/2006,540,-1.16,11646.65,12.6,12.6,23.05,23.1
1/3/2006,555,-1.13,11474.49,12.2,12.1,23.07,23.11
1/3/2006,570,-1.17,11498.53,12,12,23.08,23.12
1/3/2006,585,-1.2,12078.98,11.8,12,23.1,23.15
1/3/2006,600,-1.29,11905.56,11.4,11.4,23.16,23.2
1/3/2006,615,-1.31,11612.24,11,11.1,23.18,23.22
1/3/2006,630,-1.34,11376.12,10.6,10.6,23.21,23.26
1/3/2006,645,-1.39,11587.8,10.1,10.1,23.26,23.3
1/3/2006,660,-1.43,11341.78,9.8,9.8,23.32,23.36
1/3/2006,675,-1.43,11208.4,9.5,9.5,23.38,23.42
1/3/2006,690,-1.46,10909.06,9.2,9.3,23.43,23.47
1/3/2006,705,-1.49,10744.05,9,9.2,23.48,23.52
1/3/2006,720,-1.52,10579.83,8.9,9,23.53,23.57
1/3/2006,735,-1.53,10437.23,8.8,8.9,23.59,23.63
1/3/2006,750,-1.53,10239.15,8.8,8.9,23.65,23.69
1/3/2006,765,-1.51,9730.316,8.7,8.8,23.69,23.74
1/3/2006,780,-1.42,8082.172,8.5,8.6,23.75,23.79
1/3/2006,795,-1.26,6244.144,8.4,8.4,23.8,23.85
1/3/2006,810,-1.1,3449.096,8.1,8.2,23.86,23.91
1/3/2006,825,-0.92,776.1088,7.5,7.7,23.98,24.01
1/3/2006,840,-0.76,-3622.486,7.4,7.7,24.04,24.03
1/3/2006,855,-0.65,-9265.156,7.5,7.5,24.1,24.18
1/3/2006,870,-0.57,-11215.94,7.5,8,24.15,24.15
1/3/2006,885,-0.48,-12549.4,7.8,8.1,24.15,24.17
1/3/2006,900,-0.36,-12908.12,7.9,8.2,24.16,24.13
1/3/2006,915,-0.24,-13719.31,8.1,8.3,24.12,24.14
1/3/2006,930,-0.11,-15085.96,8.3,8.9,24.11,24.18
1/3/2006,945,0,-15537.25,8.9,9.4,24.17,24.27
1/3/2006,960,0.1,-16672.28,9.5,10.1,24.3,24.44
1/3/2006,975,0.19,-17034.73,9.9,10.4,24.4,24.54
1/3/2006,990,0.24,-16641.25,10.6,11.3,24.57,24.73
1/3/2006,1005,0.27,-15748.13,11.4,12,24.74,24.87
1/3/2006,1020,0.29,-15618.79,12,13,24.79,24.86
1/3/2006,1035,0.29,-14603.19,12.9,13.6,24.83,24.96
1/3/2006,1050,0.25,-12373.37,13.5,14.4,24.92,25
1/3/2006,1065,0.19,-11457.8,14.7,15.7,24.95,24.98
1/3/2006,1080,0.12,-9618.022,15.5,16.4,24.93,24.97
1/3/2006,1095,0.02,-6329.154,16.2,16.8,24.92,24.98
1/3/2006,1110,-0.1,-4148.152,16.6,17.2,24.94,25.03
1/3/2006,1125,-0.21,-1340.589,17.1,17.5,24.98,25.06
1/3/2006,1140,-0.33,2447.361,14.2,17.5,24.94,25.05
1/3/2006,1155,-0.43,6238.287,14.3,17.5,24.97,25.08
1/3/2006,1170,-0.54,9515.506,14.1,17,24.84,24.9
1/3/2006,1185,-0.59,12145.74,13.3,14.2,24.54,24.68
1/3/2006,1200,-0.76,11386.96,14,14.2,24.66,24.71
1/3/2006,1215,-0.74,11693.29,14,14.3,24.65,24.7
1/3/2006,1230,-0.97,12628.34,12.5,12.8,24.49,24.54
1/3/2006,1245,-0.93,11346.31,12.3,12.4,24.47,24.51
1/3/2006,1260,-0.95,10556.18,11.9,12,24.41,24.45
1/3/2006,1275,-0.95,10835.67,11.5,11.6,24.34,24.39
1/3/2006,1290,-1.07,11057.51,10.4,10.5,24.13,24.16
1/3/2006,1305,-1.03,9921.199,9.9,10,24.02,24.06
1/3/2006,1320,-1.07,10090.43,9.8,10,24.01,24.06
1/3/2006,1335,-1.12,10316.92,9.9,10.2,24.03,24.11
1/3/2006,1350,-1.15,11520.85,10.2,10.4,24.09,24.16
1/3/2006,1365,-1.2,11328.63,10.3,10.5,24.11,24.18
1/3/2006,1380,-1.23,11091.51,10.1,10.3,24.1,24.14
1/3/2006,1395,-1.25,10662.56,9.8,9.9,24.06,24.1
1/3/2006,1410,-1.26,10584.32,9.7,9.8,24.03,24.07
1/3/2006,1425,-1.25,9712.222,9.5,9.6,24,24.05
1/3/2006,1440,-1.2,9418.647,9.4,9.5,23.98,24.02
1/4/2006,15,-1.1,7926.136,9.2,9.3,23.93,23.98
1/4/2006,30,-0.95,5385.547,9,9.1,23.89,23.94
1/4/2006,45,-0.8,3123.619,8.7,8.8,23.84,23.9
1/4/2006,60,-0.67,-209.7608,8.5,8.6,23.78,23.85
1/4/2006,75,-0.54,-5003.584,8.4,8.6,23.76,23.8
1/4/2006,90,-0.45,-9436.346,8.5,8.7,23.7,23.78
1/4/2006,105,-0.38,-11337.96,8.6,9,23.69,23.82
1/4/2006,120,-0.28,-11440.52,8.8,9,23.68,23.77
1/4/2006,135,-0.19,-12581.78,8.9,9.2,23.65,23.82
1/4/2006,150,-0.08,-13234.46,9,9.4,23.66,23.82
1/4/2006,165,0.02,-13885.29,9.2,9.7,23.69,23.85
1/4/2006,180,0.11,-14763.62,9.6,10.1,23.76,23.83
1/4/2006,195,0.19,-15408.12,10,10.4,23.73,23.78
1/4/2006,210,0.29,-15775.04,10.3,10.8,23.69,23.74
1/4/2006,225,0.36,-15633.45,11,11.6,23.68,23.74
1/4/2006,240,0.4,-15607.61,12,12.7,23.7,23.77
1/4/2006,255,0.43,-14777.55,13,13.9,23.73,23.82
1/4/2006,270,0.44,-15502.11,14.8,15.9,23.86,23.95
1/4/2006,285,0.42,-13896.21,16.2,17.1,23.9,23.92
1/4/2006,300,0.39,-12600.41,17.3,18.3,23.85,23.89
1/4/2006,315,0.32,-11115.99,18.2,18.8,23.83,23.87
1/4/2006,330,0.24,-7850.936,18.7,19.3,23.82,23.84
1/4/2006,345,0.16,-6020.22,19.3,19.8,23.78,23.79
1/4/2006,360,0.08,-4214.024,19.7,20.1,23.74,23.73
1/4/2006,375,-0.01,-1440.6,20,20.4,23.68,23.69
1/4/2006,390,-0.16,1808.699,20.2,20.8,23.65,23.65
1/4/2006,405,-0.3,6534.555,20.4,20.6,23.56,23.66
1/4/2006,420,-0.44,10481.68,15.7,19.8,22.71,23.51
1/4/2006,435,-0.57,13543.59,14.3,15.4,22.79,23.05
1/4/2006,450,-0.54,13871.23,14.6,14.8,22.98,23.08
1/4/2006,465,-0.63,12821.09,14.9,15,23.07,23.15
1/4/2006,480,-0.8,13116.19,13.8,13.9,22.97,23.03
1/4/2006,495,-0.77,11163.13,12.9,12.9,22.92,22.97
1/4/2006,510,-0.83,11877.93,11.9,11.8,22.9,22.97
1/4/2006,525,-0.88,10837.4,11.6,11.7,22.9,22.98
1/4/2006,540,-0.94,10985.85,11.6,11.7,22.92,22.98
1/4/2006,555,-0.99,11699.39,11.7,11.9,22.97,23.06
1/4/2006,570,-1.06,11897.85,11.8,11.8,23.1,23.16
1/4/2006,585,-1.1,12058.79,11.7,11.8,23.15,23.2
1/4/2006,600,-1.14,11669.23,11.5,11.5,23.19,23.25
1/4/2006,615,-1.19,11681.06,11.3,11.3,23.23,23.28
1/4/2006,630,-1.23,11227.54,11,11.1,23.24,23.31
1/4/2006,645,-1.26,11601.55,10.8,10.9,23.28,23.33
1/4/2006,660,-1.3,11488.57,10.6,10.6,23.32,23.37
1/4/2006,675,-1.33,11117.94,10.4,10.5,23.4,23.45
1/4/2006,690,-1.36,11756.57,10.2,10.3,23.48,23.54
1/4/2006,705,-1.39,11386.94,10,10,23.55,23.6
1/4/2006,720,-1.42,11086.06,9.7,9.7,23.56,23.61
1/4/2006,735,-1.45,11452.3,9.4,9.5,23.58,23.62
1/4/2006,750,-1.47,10964.67,9.2,9.2,23.59,23.64
1/4/2006,765,-1.5,10865.82,8.9,8.9,23.6,23.66
1/4/2006,780,-1.5,10402.25,8.6,8.6,23.63,23.68
1/4/2006,795,-1.48,9892.099,8.4,8.4,23.66,23.72
1/4/2006,810,-1.43,9141.118,8.2,8.3,23.7,23.76
1/4/2006,825,-1.33,7817.764,8,8.1,23.75,23.8
1/4/2006,840,-1.17,5204.557,7.8,7.9,23.79,23.85
1/4/2006,855,-1,2508.762,7.7,7.7,23.82,23.89
1/4/2006,870,-0.84,-771.29,7.5,7.6,23.82,23.89
1/4/2006,885,-0.72,-5064.017,7.4,7.4,23.8,23.9
1/4/2006,900,-0.63,-10506.24,7.5,7.4,23.86,23.95
1/4/2006,915,-0.56,-10936.37,7.5,7.9,23.84,23.95
1/4/2006,930,-0.46,-12133.47,7.7,7.9,23.82,23.92
1/4/2006,945,-0.36,-12686.74,7.7,7.9,23.79,23.93
1/4/2006,960,-0.24,-13271.76,7.8,8,23.75,23.89
1/4/2006,975,-0.14,-14594.44,8,8.6,23.75,23.95
1/4/2006,990,-0.03,-14812.57,8.7,9.2,23.87,23.99
1/4/2006,1005,0.05,-15375.62,9.2,9.7,23.92,24.03
1/4/2006,1020,0.11,-15609.79,9.6,10.2,23.95,24.07
1/4/2006,1035,0.17,-15536.26,10.2,10.8,24.05,24.19
1/4/2006,1050,0.21,-15900.18,10.7,11.2,24.13,24.27
1/4/2006,1065,0.24,-15163.24,11.1,11.6,24.21,24.32
1/4/2006,1080,0.23,-13440.32,11.7,12.5,24.26,24.36
1/4/2006,1095,0.22,-12652.23,12.5,13.2,24.3,24.39
1/4/2006,1110,0.13,-10628.09,13.2,13.9,24.33,24.38
1/4/2006,1125,0.05,-7570.122,14,15,24.32,24.37
1/4/2006,1140,-0.04,-6220.079,14.9,15.8,24.32,24.36
1/4/2006,1155,-0.12,-4065.44,15.5,16.2,24.32,24.33
1/4/2006,1170,-0.2,-1491.501,15.9,16.5,24.29,24.3
1/4/2006,1185,-0.33,1781.428,16.2,16.7,24.26,24.29
1/4/2006,1200,-0.44,5500.022,16.1,16.1,24.07,24.14
1/4/2006,1215,-0.54,8862.146,15.2,15.3,23.83,24.01
1/4/2006,1230,-0.8,10423.15,11.9,12.3,23.63,23.68
1/4/2006,1245,-0.77,10736.72,12.5,12.6,23.7,23.75
1/4/2006,1260,-0.85,12490.45,12.5,12.7,23.72,23.79
1/4/2006,1275,-0.96,12012.1,11.2,11.3,23.49,23.54
1/4/2006,1290,-0.91,11297.69,11.1,11.1,23.51,23.59
1/4/2006,1305,-0.92,10586.27,10.6,10.8,23.44,23.49
1/4/2006,1320,-1.06,11897.85,10,10,23.27,23.31
1/4/2006,1335,-1.02,10902.42,9.3,9.4,23.13,23.18
1/4/2006,1350,-1.06,10584.13,9.3,9.5,23.12,23.24
1/4/2006,1365,-1.1,11714.4,9.6,10.1,23.18,23.34
1/4/2006,1380,-1.14,11737.84,9.8,10.3,23.3,23.41
1/4/2006,1395,-1.19,10998.25,10.2,10.2,23.35,23.43
1/4/2006,1410,-1.23,11023.49,9.8,9.9,23.33,23.39
1/4/2006,1425,-1.26,11465.92,9.6,9.6,23.28,23.33
1/4/2006,1440,-1.29,11364.63,9.4,9.5,23.24,23.31
1/5/2006,15,-1.31,11477.28,9.3,9.4,23.2,23.26
1/5/2006,30,-1.35,10894.37,9.2,9.3,23.18,23.23
1/5/2006,45,-1.35,10894.37,9,9.1,23.13,23.19
1/5/2006,60,-1.34,9963.15,8.9,9,23.1,23.17
1/5/2006,75,-1.28,9480.676,8.7,8.7,23.04,23.11
1/5/2006,90,-1.19,7993.935,8.4,8.4,22.97,23.03
1/5/2006,105,-1.06,5744.117,8.1,8.1,22.88,22.95
1/5/2006,120,-0.93,3365.603,7.9,7.8,22.83,22.91
1/5/2006,135,-0.81,500.986,7.7,7.7,22.79,22.87
1/5/2006,150,-0.69,-3001.756,7.7,7.6,22.73,22.81
1/5/2006,165,-0.59,-6931.819,7.6,7.6,22.7,22.74
1/5/2006,180,-0.53,-9731.181,7.6,7.8,22.64,22.77
1/5/2006,195,-0.47,-10003.71,7.8,8,22.68,22.77
1/5/2006,210,-0.39,-10591.78,7.8,8.1,22.63,22.77
1/5/2006,225,-0.31,-11409.75,7.9,8.4,22.61,22.82
1/5/2006,240,-0.2,-12271.16,8.1,8.5,22.67,22.81
1/5/2006,255,-0.11,-13124.04,8.3,8.8,22.69,22.81
1/5/2006,270,-0.02,-13380.45,8.6,9.3,22.72,22.79
1/5/2006,285,0.02,-13732.64,9.2,9.6,22.7,22.73
1/5/2006,300,0.08,-13804.57,9.5,9.8,22.63,22.62
1/5/2006,315,0.15,-14660.39,9.8,10,22.5,22.44
1/5/2006,330,0.19,-13858.98,9.9,10.2,22.35,22.3
1/5/2006,345,0.19,-13781.52,10.3,11.1,22.23,22.31
1/5/2006,360,0.14,-11100.03,11.3,12.6,22.31,22.52
1/5/2006,375,0.08,-9277.831,12.7,13.5,22.46,22.51
1/5/2006,390,0.02,-7321.373,13.8,14.6,22.45,22.48
1/5/2006,405,-0.05,-5911.187,14.6,15.2,22.43,22.43
1/5/2006,420,-0.14,-3832.479,15.3,16.2,22.38,22.36
1/5/2006,435,-0.24,-964.0455,15.9,16.5,22.33,22.32
1/5/2006,450,-0.33,1411.466,16.1,16.7,22.23,22.31
1/5/2006,465,-0.46,5855.668,16,16.3,22.06,22.14
1/5/2006,480,-0.55,8999.1,11.2,15.6,21.46,22.25
1/5/2006,495,-0.79,11709.76,11.5,12.1,21.97,21.99
1/5/2006,510,-0.86,11069.28,11.6,11.7,21.93,22.01
1/5/2006,525,-0.93,12396.4,11,11,21.92,22
1/5/2006,540,-0.84,11866.77,10.6,10.7,21.93,22.03
1/5/2006,555,-0.88,10978.08,10.5,10.5,21.98,22.06
1/5/2006,570,-0.96,11104.6,10.4,10.3,22,22.07
1/5/2006,585,-0.99,11351.35,9.7,9.6,21.98,22.04
1/5/2006,600,-1.03,10475.94,9.4,9.4,22.02,22.09
1/5/2006,615,-1.08,11322.92,9.3,9.5,22.05,22.19
1/5/2006,630,-1.13,11405.81,9.5,9.6,22.14,22.26
1/5/2006,645,-1.18,10803.91,9.6,9.7,22.29,22.42
1/5/2006,660,-1.26,11533.73,9.5,9.4,22.46,22.54
1/5/2006,675,-1.27,11115.95,9,9.1,22.51,22.57
1/5/2006,690,-1.3,11285.92,8.9,9,22.54,22.6
1/5/2006,705,-1.34,10972.41,8.9,9,22.59,22.65
1/5/2006,720,-1.38,11867.36,8.8,8.9,22.64,22.69
1/5/2006,735,-1.41,11364.36,8.6,8.8,22.67,22.72
1/5/2006,750,-1.43,11008.34,8.5,8.6,22.71,22.76
1/5/2006,765,-1.46,10909.06,8.3,8.4,22.75,22.8
1/5/2006,780,-1.48,10821.08,8.1,8.1,22.77,22.82
1/5/2006,795,-1.49,10280.02,7.8,7.9,22.78,22.83
1/5/2006,810,-1.47,9968.343,7.6,7.6,22.79,22.84
1/5/2006,825,-1.41,8691.584,7.4,7.4,22.79,22.84
1/5/2006,840,-1.31,6888.411,7.1,7.1,22.79,22.85
1/5/2006,855,-1.16,4867.211,7,6.9,22.8,22.86
1/5/2006,870,-0.97,1190.876,6.8,6.8,22.8,22.88
1/5/2006,885,-0.8,-3183.746,6.6,6.6,22.85,22.93
1/5/2006,900,-0.67,-9606.7,6.6,6.7,22.82,22.95
1/5/2006,915,-0.58,-11856.62,6.7,7,22.83,22.98
1/5/2006,930,-0.52,-11703.73,6.9,7,22.83,22.97
1/5/2006,945,-0.41,-12629.47,7,7.1,22.8,22.94
1/5/2006,960,-0.31,-13262.9,7,7.2,22.8,22.97
1/5/2006,975,-0.19,-14305.06,7.2,7.8,22.83,23.01
1/5/2006,990,-0.07,-15366.42,7.8,8.2,22.92,23.04
1/5/2006,1005,0.05,-16600.01,8.2,8.6,22.99,23.12
1/5/2006,1020,0.14,-17501.33,8.5,9,23.06,23.21
1/5/2006,1035,0.23,-18103.75,8.8,9.4,23.12,23.33
1/5/2006,1050,0.3,-18212.39,9.1,9.6,23.2,23.36
1/5/2006,1065,0.35,-17504.75,9.4,10.2,23.25,23.3
1/5/2006,1080,0.38,-17234.42,10.7,11.8,23.22,23.3
1/5/2006,1095,0.4,-17184.74,12.5,13.7,23.27,23.34
1/5/2006,1110,0.38,-14715.28,13.7,14.5,23.28,23.33
1/5/2006,1125,0.33,-13477.15,14.8,15.4,23.27,23.29
1/5/2006,1140,0.26,-11448.87,15.3,16.2,23.24,23.25
1/5/2006,1155,0.24,-10495.81,16,16.8,23.2,23.23
1/5/2006,1170,0.19,-9753.745,16.7,17.3,23.18,23.22
1/5/2006,1185,0.09,-6137.458,17.2,17.7,23.17,23.21
1/5/2006,1200,-0.02,-3264.732,17.5,17.9,23.17,23.21
1/5/2006,1215,-0.11,-371.5732,17.6,18,23.17,23.21
1/5/2006,1230,-0.21,1426.718,17.8,18.2,23.17,23.16
1/5/2006,1245,-0.31,4082.536,18,18.4,23.11,23.1
1/5/2006,1260,-0.41,7792.274,17.9,18,22.94,23.03
1/5/2006,1275,-0.49,10871.71,14.5,16,22.67,22.96
1/5/2006,1290,-0.58,9697.687,13.9,15,22.7,22.87
1/5/2006,1305,-0.58,11216.61,14,14.6,22.79,22.92
1/5/2006,1320,-0.73,11347.51,14.1,14.1,22.79,22.83
1/5/2006,1335,-0.91,12630.33,13,13.1,22.67,22.74
1/5/2006,1350,-0.86,11633.04,12.2,12.2,22.57,22.61
1/5/2006,1365,-0.92,11707.43,11.4,11.4,22.46,22.52
1/5/2006,1380,-0.89,10827.17,10.7,10.6,22.37,22.42
1/5/2006,1395,-0.9,9904.275,10.1,10.1,22.3,22.35
1/5/2006,1410,-0.94,9027.533,9.8,9.8,22.25,22.31
1/5/2006,1425,-1,9601.989,9.5,9.6,22.24,22.3
1/5/2006,1440,-1.03,10129.23,9.6,9.7,22.24,22.35
1/6/2006,15,-1.08,10149.75,9.7,9.8,22.29,22.38
1/6/2006,30,-1.12,10866.88,9.8,9.9,22.33,22.39
1/6/2006,45,-1.15,9875.757,9.8,9.8,22.32,22.36
1/6/2006,60,-1.17,10882.82,9.7,9.8,22.31,22.38
1/6/2006,75,-1.2,10441.85,9.5,9.5,22.29,22.34
1/6/2006,90,-1.19,10178.89,9.4,9.4,22.27,22.32
1/6/2006,105,-1.16,9044.441,9.2,9.2,22.25,22.29
1/6/2006,120,-1.09,8623.214,8.9,9,22.22,22.27
1/6/2006,135,-1.02,6043.813,8.8,8.9,22.21,22.26
1/6/2006,150,-0.94,5810.303,8.6,8.7,22.15,22.22
1/6/2006,165,-0.81,3049.89,8.5,8.5,22.15,22.22
1/6/2006,180,-0.68,77.09721,8.3,8.4,22.11,22.2
1/6/2006,195,-0.56,-3617.642,8.2,8.3,22.09,22.14
1/6/2006,210,-0.5,-6697.691,8.2,8.4,22.07,22.16
1/6/2006,225,-0.44,-9957.755,8.3,8.7,22.05,22.14
1/6/2006,240,-0.37,-9799.973,8.5,8.8,22.06,22.17
1/6/2006,255,-0.3,-10900.66,8.7,9,22.03,22.2
1/6/2006,270,-0.17,-12228.86,8.9,9.2,22.06,22.17
1/6/2006,285,-0.02,-13760.74,9,9.4,22.06,22.19
1/6/2006,300,0.13,-15636.83,9.3,9.7,22.1,22.19
1/6/2006,315,0.24,-17263.58,9.6,10,22.09,22.1
1/6/2006,330,0.31,-17758.37,10,10.6,22.01,21.99
1/6/2006,345,0.32,-16911.93,10.5,11.2,21.92,21.97
1/6/2006,360,0.33,-14888.17,11,12,21.9,21.96
1/6/2006,375,0.3,-14302.88,12.3,13.5,21.9,21.94
1/6/2006,390,0.31,-13375.99,13.5,14.8,21.91,22
1/6/2006,405,0.29,-12728.22,14.5,15.8,21.94,21.96
1/6/2006,420,0.22,-9701.259,15.9,16.8,21.89,21.91
1/6/2006,435,0.19,-9211.544,16.8,17.4,21.82,21.84
1/6/2006,450,0.15,-8793.896,17.3,18,21.76,21.78
1/6/2006,465,0.05,-4509.143,17.9,18.2,21.68,21.73
1/6/2006,480,-0.08,-1658.748,18.5,18.8,21.65,21.71
1/6/2006,495,-0.17,1206.626,18.3,19,21.53,21.67
1/6/2006,510,-0.26,3058.459,18.2,19.2,21.4,21.65
1/6/2006,525,-0.35,6948.369,16.6,17.6,21.26,21.45
1/6/2006,540,-0.67,10119.7,15.8,16,21.34,21.4
1/6/2006,555,-0.74,12049.63,14.3,14.8,21.26,21.32
1/6/2006,570,-0.83,11736.59,13,13.1,21.29,21.36
1/6/2006,585,-0.72,11786.48,12.2,12.3,21.23,21.3
1/6/2006,600,-0.77,10665.65,12.4,12.8,21.23,21.39
1/6/2006,615,-0.84,11725.57,12.6,13,21.26,21.41
1/6/2006,630,-1.08,12427.08,12.2,12.3,21.31,21.38
1/6/2006,645,-0.98,11640.88,11.8,11.9,21.28,21.34
1/6/2006,660,-1.16,11646.65,11.5,11.6,21.32,21.38
1/6/2006,675,-1.13,11886.56,11.3,11.4,21.36,21.43
1/6/2006,690,-1.24,11896.06,11,11.2,21.35,21.41
1/6/2006,705,-1.24,11760.16,10.8,10.9,21.41,21.47
1/6/2006,720,-1.25,11884.43,10.6,10.7,21.42,21.48
1/6/2006,735,-1.26,11872.81,10.4,10.4,21.41,21.47
1/6/2006,750,-1.28,11375.79,10.1,10.2,21.43,21.49
1/6/2006,765,-1.3,11083.27,10,10.1,21.47,21.53
1/6/2006,780,-1.32,10589.56,9.9,10.1,21.5,21.56
1/6/2006,795,-1.35,10759.93,9.8,9.9,21.52,21.58
1/6/2006,810,-1.36,10682.15,9.6,9.7,21.54,21.6
1/6/2006,825,-1.36,9742.034,9.4,9.4,21.49,21.55
1/6/2006,840,-1.36,9742.034,9.1,9.2,21.42,21.47
1/6/2006,855,-1.34,9290.31,8.8,8.8,21.34,21.38
1/6/2006,870,-1.34,9223.024,8.5,8.6,21.23,21.29
1/6/2006,885,-1.224,8307.778,8.5,8.6,21.17,21.2225
1/6/2006,900,-1.108,6543.535,8.6,8.6,21.11,21.155
1/6/2006,915,-0.992,3206.624,8.6,8.6,21.05,21.0875
1/6/2006,930,-0.876,1342.262,7.8,7.8,20.99,21.02
1/6/2006,945,-0.76,-3551.351,7.8,7.7,20.93,21.04
1/6/2006,960,-0.67,-6737.406,7.9,7.8,20.9,21.04
1/6/2006,975,-0.62,-9507.027,7.9,8,20.9,21.04
1/6/2006,990,-0.5,-10486.46,8.1,8.1,20.88,21.03
1/6/2006,1005,-0.45,-9729.119,8.1,8.2,20.86,20.99
1/6/2006,1020,-0.33,-11389.24,8.2,8.4,20.85,21.13
1/6/2006,1035,-0.19,-13630.73,8.3,8.7,20.93,21.19
1/6/2006,1050,-0.12,-13640.19,8.7,9.2,21.1,21.23
1/6/2006,1065,-0.03,-13520.71,9.2,9.6,21.13,21.19
1/6/2006,1080,0.03,-14661.32,9.6,9.9,21.09,21.13
1/6/2006,1095,0.13,-15482.72,9.9,10.2,21.04,21.06
1/6/2006,1110,0.14,-14570.61,10.2,10.6,20.97,20.98
1/6/2006,1125,0.18,-14234.01,10.7,11,20.88,20.87
1/6/2006,1140,0.23,-14450.73,11,11.4,20.8,20.8
1/6/2006,1155,0.2,-12397.95,11.8,12.8,20.74,20.78
1/6/2006,1170,0.11,-10455.87,13.7,14.5,20.72,20.72
1/6/2006,1185,0.1,-8602.227,14.8,15.4,20.65,20.66
1/6/2006,1200,0.17,-10742.18,15.5,16.4,20.61,20.6
1/6/2006,1215,0.05,-8794.512,16.7,17.5,20.53,20.5
1/6/2006,1230,-0.09,-3320.303,17.4,18.1,20.46,20.44
1/6/2006,1245,-0.1,-3166.326,18.2,18.4,20.38,20.42
1/6/2006,1260,-0.2,-1790.936,18.4,18.8,20.34,20.35
1/6/2006,1275,-0.4,4858.296,18.2,18.8,20.01,20.34
1/6/2006,1290,-0.54,10531.84,15.5,16.8,19.75,20.07
1/6/2006,1305,-0.77,12015.95,13.4,14,19.97,19.98
1/6/2006,1320,-0.81,10413.39,13,13.4,20.14,20.22
1/6/2006,1335,-0.89,12654.24,12.4,12.3,20.15,20.21
1/6/2006,1350,-0.95,11883.77,12.1,12.2,20.16,20.27
1/6/2006,1365,-0.85,11079.7,11.9,11.8,20.18,20.24
1/6/2006,1380,-0.94,11265.61,11.8,11.8,20.18,20.24
1/6/2006,1395,-1.14,11875.07,10.7,10.6,20.1,20.17
1/6/2006,1410,-1.02,10971.83,10.4,10.4,20.07,20.15
1/6/2006,1425,-1.07,10781.2,10.4,10.5,20.07,20.16
1/6/2006,1440,-1.11,11152.62,10.5,10.5,20.09,20.17
1/7/2006,15,-1.14,11051.72,10.4,10.4,20.11,20.17
1/7/2006,30,-1.18,11145.64,10,10,20.05,20.12
1/7/2006,45,-1.22,11374.66,9.8,9.9,20.03,20.09
1/7/2006,60,-1.27,11386.95,9.7,9.7,19.99,20.05
1/7/2006,75,-1.3,11353.47,9.5,9.6,19.94,20
1/7/2006,90,-1.34,11241.55,9.5,9.5,19.89,19.96
1/7/2006,105,-1.37,11342.44,9,9.4,19.87,19.93
1/7/2006,120,-1.4,11174.99,8.7,9.3,19.85,19.91
1/7/2006,135,-1.43,11875.27,9.1,9.1,19.82,19.88
1/7/2006,150,-1.46,11706.92,8.8,8.7,19.73,19.78
1/7/2006,165,-1.49,11009.21,8.3,8.3,19.6,19.64
1/7/2006,180,-1.5,10998.27,8.1,8,19.5,19.55
1/7/2006,195,-1.52,10844.2,7.8,7.7,19.4,19.44
1/7/2006,210,-1.54,10162.97,7.5,7.5,19.29,19.34
1/7/2006,225,-1.57,10527.1,7.2,7.2,19.17,19.21
1/7/2006,240,-1.58,10253.76,7,6.9,19.08,19.12
1/7/2006,255,-1.57,10000.99,6.9,6.8,19.02,19.07
1/7/2006,270,-1.56,9023.577,6.8,6.7,18.94,19
1/7/2006,285,-1.48,7901.414,6.7,6.6,18.88,18.92
1/7/2006,300,-1.39,6499.435,6.5,6.5,18.8,18.87
1/7/2006,315,-1.26,4752.208,6.4,6.4,18.75,18.8
1/7/2006,330,-1.14,2681.066,6.3,6.2,18.68,18.76
1/7/2006,345,-1.03,906.7045,6.2,6.1,18.62,18.69
1/7/2006,360,-0.92,-1746.504,6.1,6,18.53,18.64
1/7/2006,375,-0.84,-5854.756,6,6,18.48,18.56
1/7/2006,390,-0.83,-6778.973,6,6.1,18.43,18.54
1/7/2006,405,-0.77,-7670.007,6.1,6.2,18.39,18.63
1/7/2006,420,-0.72,-8348.437,6.2,6.3,18.42,18.58
1/7/2006,435,-0.64,-8554.401,6.3,6.3,18.38,18.54
1/7/2006,450,-0.58,-8601.774,6.3,6.5,18.36,18.74
1/7/2006,465,-0.56,-8037.865,6.4,6.6,18.46,18.72
1/7/2006,480,-0.54,-7907.402,6.5,6.6,18.54,18.74
1/7/2006,495,-0.5,-8082.051,6.6,6.8,18.61,18.76
1/7/2006,510,-0.53,-6970.03,6.8,7,18.65,18.71
1/7/2006,525,-0.56,-6153.835,7.2,7.3,18.62,18.68
1/7/2006,540,-0.67,-3007.323,7.4,7.5,18.58,18.67
1/7/2006,555,-0.72,-1136.995,7.5,7.6,18.48,18.68
1/7/2006,570,-0.78,1354.42,7.4,7.7,18.44,18.7
1/7/2006,585,-0.87,4018.394,7.4,7.6,18.37,18.65
1/7/2006,600,-0.94,7348.978,7.3,7.2,18.5,18.58
1/7/2006,615,-0.99,9054.292,7.2,7.2,18.46,18.56
1/7/2006,630,-1.07,8916.129,7.2,7,18.51,18.59
1/7/2006,645,-1.12,8185.834,6.9,6.8,18.46,18.52
1/7/2006,660,-1.18,8616.825,6.9,6.9,18.48,18.52
1/7/2006,675,-1.21,8796.156,6.9,6.8,18.53,18.59
1/7/2006,690,-1.27,8880.236,6.7,6.7,18.51,18.56
1/7/2006,705,-1.31,9182.844,6.6,6.6,18.51,18.57
1/7/2006,720,-1.34,8886.604,6.6,6.6,18.59,18.64
1/7/2006,735,-1.39,9445.33,6.6,6.5,18.63,18.69
1/7/2006,750,-1.43,9274.491,6.5,6.5,18.64,18.69
1/7/2006,765,-1.46,9845.254,6.4,6.4,18.66,18.72
1/7/2006,780,-1.5,9938.681,6.3,6.3,18.71,18.76
1/7/2006,795,-1.52,9654.534,6.2,6.1,18.69,18.74
1/7/2006,810,-1.55,9230.292,6,5.9,18.65,18.71
1/7/2006,825,-1.57,8817.257,5.8,5.8,18.65,18.71
1/7/2006,840,-1.6,8921.887,5.7,5.7,18.64,18.7
1/7/2006,855,-1.62,8969.391,5.6,5.6,18.64,18.7
1/7/2006,870,-1.62,9034.824,5.5,5.4,18.66,18.72
1/7/2006,885,-1.62,8184.185,5.4,5.3,18.67,18.73
1/7/2006,900,-1.6,8003.969,5.3,5.3,18.7,18.77
1/7/2006,915,-1.61,7602.928,5.3,5.3,18.72,18.78
1/7/2006,930,-1.55,7055.758,5.2,5.2,18.71,18.76
1/7/2006,945,-1.43,5006.549,5.2,5.1,18.69,18.75
1/7/2006,960,-1.31,2434.513,5,5,18.64,18.7
1/7/2006,975,-1.18,-1020.016,4.9,4.9,18.54,18.62
1/7/2006,990,-1.06,-5387.921,4.9,4.9,18.41,18.53
1/7/2006,1005,-1.01,-7567.515,5,5,18.39,18.52
1/7/2006,1020,-0.96,-7673.48,5.1,5.1,18.37,18.53
1/7/2006,1035,-0.88,-9068.288,5.1,5.1,18.37,18.51
1/7/2006,1050,-0.79,-10138.42,5.1,5.1,18.33,18.45
1/7/2006,1065,-0.69,-10877.71,5.1,5.2,18.3,18.47
1/7/2006,1080,-0.61,-11463.32,5.2,5.2,18.27,18.41
1/7/2006,1095,-0.55,-11091.45,5.2,5.3,18.24,18.43
1/7/2006,1110,-0.45,-12364.07,5.3,5.5,18.29,18.49
1/7/2006,1125,-0.37,-12749.01,5.7,5.8,18.39,18.52
1/7/2006,1140,-0.32,-12732.56,5.9,6.1,18.43,18.55
1/7/2006,1155,-0.27,-13310.58,6.1,6.3,18.46,18.58
1/7/2006,1170,-0.2,-13843.19,6.2,6.6,18.47,18.62
1/7/2006,1185,-0.15,-14506.33,6.5,6.8,18.52,18.65
1/7/2006,1200,-0.15,-13303.26,6.7,7,18.52,18.68
1/7/2006,1215,-0.17,-11253.1,7,7.8,18.64,18.79
1/7/2006,1230,-0.21,-9941.679,8.1,8.9,18.75,18.81
1/7/2006,1245,-0.28,-8467.494,8.9,9.6,18.76,18.78
1/7/2006,1260,-0.36,-6414.367,9.7,10.6,18.71,18.66
1/7/2006,1275,-0.42,-4911.76,11,11.7,18.55,18.53
1/7/2006,1290,-0.51,-3488.625,11.9,12.2,18.48,18.52
1/7/2006,1305,-0.6,-283.3169,12,12.5,18.37,18.47
1/7/2006,1320,-0.7,2366.017,12,12.6,18.22,18.46
1/7/2006,1335,-0.84,6924.514,11.8,11.8,18.13,18.21
1/7/2006,1350,-1.04,9357.493,8.9,8.9,18,18.05
1/7/2006,1365,-1.15,11109.58,8.7,9.1,18.01,18.19
1/7/2006,1380,-1.15,11246.67,8.4,8.2,18.07,18.14
1/7/2006,1395,-1.21,11181.31,7.4,7.1,17.89,17.94
1/7/2006,1410,-1.14,9610.873,7.2,7.2,17.91,17.99
1/7/2006,1425,-1.2,9282.22,7.1,7,17.92,17.99
1/7/2006,1440,-1.25,9440.694,7.2,7.2,17.94,18.01
1/8/2006,15,-1.3,10137.57,7.3,7.2,17.94,18.01
1/8/2006,30,-1.35,10423.84,7.2,7.1,17.91,17.97
1/8/2006,45,-1.4,11041.22,7,6.9,17.89,17.95
1/8/2006,60,-1.44,10997.38,6.8,6.7,17.89,17.96
1/8/2006,75,-1.47,10898.25,6.6,6.6,17.86,17.91
1/8/2006,90,-1.51,11053.49,6.4,6.4,17.8,17.85
1/8/2006,105,-1.55,11141.25,6.3,6.2,17.76,17.81
1/8/2006,120,-1.58,11239.22,6.1,6.1,17.73,17.79
1/8/2006,135,-1.62,11194.14,6.1,6,17.74,17.81
1/8/2006,150,-1.65,10768.91,6,6,17.74,17.81
1/8/2006,165,-1.68,10736.28,5.9,5.9,17.73,17.78
1/8/2006,180,-1.71,10768.5,5.8,5.8,17.69,17.74
1/8/2006,195,-1.73,10681.91,5.7,5.6,17.62,17.66
1/8/2006,210,-1.76,10584.77,5.6,5.5,17.5,17.54
1/8/2006,225,-1.78,10434.39,5.4,5.4,17.38,17.43
1/8/2006,240,-1.8,10220.29,5.3,5.2,17.25,17.3
1/8/2006,255,-1.83,10124.8,5.2,5.1,17.14,17.19
1/8/2006,270,-1.84,10370.32,5,5,17.04,17.08
1/8/2006,285,-1.86,10221.26,4.9,4.9,16.94,16.99
1/8/2006,300,-1.88,10072.72,4.8,4.8,16.87,16.92
1/8/2006,315,-1.89,9807.689,4.8,4.7,16.82,16.89
1/8/2006,330,-1.87,9126.338,4.7,4.6,16.78,16.83
1/8/2006,345,-1.84,8706.726,4.6,4.5,16.71,16.77
1/8/2006,360,-1.8,8100.107,4.5,4.5,16.67,16.72
1/8/2006,375,-1.74,6792.436,4.4,4.4,16.6,16.65
1/8/2006,390,-1.63,5234.388,4.3,4.3,16.55,16.61
1/8/2006,405,-1.49,3120.667,4.3,4.2,16.5,16.57
1/8/2006,420,-1.37,1145.528,4,3.8,16.4,16.46
1/8/2006,435,-1.28,-2296.075,3.9,3.8,16.33,16.42
1/8/2006,450,-1.22,-4828.579,3.8,3.8,16.26,16.33
1/8/2006,465,-1.17,-7041.332,3.9,3.8,16.17,16.26
1/8/2006,480,-1.12,-7900.436,3.9,4,16.13,16.34
1/8/2006,495,-1.06,-7877.073,4,4,16.18,16.33
1/8/2006,510,-0.99,-8138.841,4,4,16.21,16.32
1/8/2006,525,-0.92,-8263.253,4,4,16.19,16.28
1/8/2006,540,-0.86,-9014.938,4.1,4.1,16.17,16.38
1/8/2006,555,-0.82,-9190.382,4.1,4.2,16.18,16.44
1/8/2006,570,-0.77,-8949.237,4.2,4.3,16.28,16.52
1/8/2006,585,-0.75,-8965.958,4.3,4.4,16.4,16.52
1/8/2006,600,-0.75,-8681.154,4.5,4.7,16.46,16.53
1/8/2006,615,-0.78,-7236.829,4.6,4.8,16.48,16.54
1/8/2006,630,-0.82,-5795.031,4.8,5,16.49,16.58
1/8/2006,645,-0.85,-5496.565,5,5.1,16.53,16.59
1/8/2006,660,-0.89,-3508.262,5.1,5.2,16.55,16.6
1/8/2006,675,-0.95,-2300.527,5.3,5.3,16.55,16.59
1/8/2006,690,-1.07,1110.462,5.4,5.4,16.55,16.61
1/8/2006,705,-1.19,5126.175,5.3,5.3,16.66,16.73
1/8/2006,720,-1.25,8693.996,5.1,5.1,16.77,16.8
1/8/2006,735,-1.23,6398.511,5.1,5.1,16.73,16.78
1/8/2006,750,-1.25,7200.601,5,4.9,16.87,16.95
1/8/2006,765,-1.32,7555.804,4.9,4.9,16.93,16.97
1/8/2006,780,-1.39,9043.617,4.9,4.8,16.98,17.06
1/8/2006,795,-1.42,8749.702,4.7,4.7,17.15,17.21
1/8/2006,810,-1.46,8116.567,4.6,4.6,17.25,17.31
1/8/2006,825,-1.49,8291.31,4.6,4.6,17.3,17.36
1/8/2006,840,-1.48,7635.989,4.6,4.5,17.35,17.4
1/8/2006,855,-1.51,7877.878,4.6,4.5,17.37,17.42
1/8/2006,870,-1.53,7862.188,4.6,4.5,17.36,17.41
1/8/2006,885,-1.54,8052.226,4.5,4.4,17.39,17.45
1/8/2006,900,-1.55,7714.708,4.4,4.3,17.42,17.47
1/8/2006,915,-1.56,7575.336,4.3,4.3,17.43,17.48
1/8/2006,930,-1.54,7128.774,4.3,4.2,17.44,17.5
1/8/2006,945,-1.51,6422.391,4.3,4.2,17.48,17.54
1/8/2006,960,-1.46,5457.05,4.2,4.1,17.5,17.6
1/8/2006,975,-1.41,4882.879,4.1,4,17.52,17.6
1/8/2006,990,-1.33,3035.877,4.1,4,17.54,17.62
1/8/2006,1005,-1.25,751.8427,4,3.9,17.59,17.66
1/8/2006,1020,-1.17,-1705.135,3.9,3.8,17.59,17.66
1/8/2006,1035,-1.06,-5457.064,3.9,3.8,17.56,17.61
1/8/2006,1050,-1,-7991.995,3.9,3.9,17.51,17.57
1/8/2006,1065,-0.96,-9069.62,4,4,17.46,17.56
1/8/2006,1080,-0.87,-9428.872,4.1,4.1,17.44,17.55
1/8/2006,1095,-0.77,-10512.74,4.1,4.1,17.42,17.55
1/8/2006,1110,-0.68,-11174.46,4.1,4.2,17.44,17.6
1/8/2006,1125,-0.6,-11979.25,4.2,4.3,17.51,17.6
1/8/2006,1140,-0.52,-12358.29,4.4,4.4,17.51,17.59
1/8/2006,1155,-0.45,-13242.38,4.5,5.2,17.51,17.49
1/8/2006,1170,-0.4,-12787.97,5.5,6.1,17.44,17.47
1/8/2006,1185,-0.32,-13621.27,6.3,6.6,17.42,17.48
1/8/2006,1200,-0.25,-14228.73,6.6,6.7,17.41,17.48
1/8/2006,1215,-0.2,-13918.05,6.7,7,17.4,17.51
1/8/2006,1230,-0.16,-12990.97,7.3,8.4,17.48,17.61
1/8/2006,1245,-0.12,-13715.58,9.2,10.8,17.54,17.51
1/8/2006,1260,-0.13,-12950.21,11.3,12.6,17.42,17.4
1/8/2006,1275,-0.15,-11197.89,13,14.2,17.33,17.32
1/8/2006,1290,-0.2,-10624.26,14.7,15.8,17.25,17.27
1/8/2006,1305,-0.26,-8333.758,15.9,16.7,17.22,17.25
1/8/2006,1320,-0.29,-7346.018,16.7,17.3,17.2,17.23
1/8/2006,1335,-0.37,-6482.302,17.7,18.5,17.17,17.2
1/8/2006,1350,-0.45,-4093.26,18.7,19,17.15,17.2
1/8/2006,1365,-0.56,-501.747,18.8,19,17.11,17.2
1/8/2006,1380,-0.66,1226.02,18.9,19.1,17.09,17.16
1/8/2006,1395,-0.75,3779.061,18.8,18.9,17.05,17.13
1/8/2006,1410,-0.85,6142.092,16.6,18.4,16.81,17.08
1/8/2006,1425,-0.9,8289.553,13.3,18.8,16.75,17.13
1/8/2006,1440,-1.12,9354.495,10.4,15.3,16.62,16.96
1/9/2006,15,-1.14,9816.71,10.8,13.5,16.67,16.9
1/9/2006,30,-1.2,9418.647,11.2,11.5,16.77,16.84
1/9/2006,45,-1.28,10089.82,10,10.7,16.78,16.86
1/9/2006,60,-1.18,9436.981,8.7,9.2,16.74,16.82
1/9/2006,75,-1.24,8974.292,7.9,8.6,16.73,16.83
1/9/2006,90,-1.28,9886.771,7.8,7.7,16.74,16.81
1/9/2006,105,-1.32,9915.396,7.8,7.8,16.76,16.82
1/9/2006,120,-1.37,9866.572,7.8,7.7,16.78,16.83
1/9/2006,135,-1.41,9560.236,7.6,7.4,16.78,16.84
1/9/2006,150,-1.45,9522.24,7.3,7.2,16.78,16.83
1/9/2006,165,-1.49,9285.664,7.1,7,16.77,16.82
1/9/2006,180,-1.53,9644.911,7.1,7,16.77,16.83
1/9/2006,195,-1.57,9672.179,6.9,6.8,16.76,16.81
1/9/2006,210,-1.6,9577.543,6.7,6.6,16.71,16.77
1/9/2006,225,-1.64,9539.048,6.5,6.5,16.69,16.74
1/9/2006,240,-1.68,9565.591,6.4,6.3,16.68,16.74
1/9/2006,255,-1.7,9740.931,6.3,6.2,16.69,16.74
1/9/2006,270,-1.73,9128.887,6.2,6.1,16.69,16.75
1/9/2006,285,-1.76,9552.584,6.1,6,16.71,16.77
1/9/2006,300,-1.78,9597.452,5.9,5.8,16.7,16.76
1/9/2006,315,-1.81,9567.987,5.7,5.6,16.68,16.73
1/9/2006,330,-1.83,9228.094,5.5,5.4,16.64,16.68
1/9/2006,345,-1.85,9209.108,5.3,5.2,16.6,16.64
1/9/2006,360,-1.87,9126.338,5.1,5,16.56,16.62
1/9/2006,375,-1.88,8989.469,4.9,4.9,16.54,16.59
1/9/2006,390,-1.89,8343.625,4.7,4.6,16.52,16.58
1/9/2006,405,-1.87,8233.323,4.6,4.5,16.51,16.56
1/9/2006,420,-1.82,7378.217,4.5,4.4,16.49,16.54
1/9/2006,435,-1.74,6210.648,4.4,4.3,16.47,16.53
1/9/2006,450,-1.64,4641.395,4.3,4.2,16.45,16.51
1/9/2006,465,-1.53,2976.208,4.2,4.1,16.44,16.51
1/9/2006,480,-1.41,272.3415,4.2,4,16.41,16.49
1/9/2006,495,-1.29,-2429.055,4.1,4,16.41,16.47
1/9/2006,510,-1.22,-4828.579,4,3.9,16.35,16.43
1/9/2006,525,-1.18,-7239.537,4,4,16.33,16.45
1/9/2006,540,-1.13,-8304.876,4,4.2,16.35,16.53
1/9/2006,555,-1.09,-7923.325,4.1,4.2,16.41,16.57
1/9/2006,570,-1.01,-8262.265,4.2,4.2,16.46,16.6
1/9/2006,585,-0.94,-8457.414,4.2,4.2,16.52,16.63
1/9/2006,600,-0.89,-8919.187,4.3,4.3,16.58,16.65
1/9/2006,615,-0.83,-8899.076,4.4,4.4,16.62,16.7
1/9/2006,630,-0.8,-8995.026,4.5,4.7,16.68,16.76
1/9/2006,645,-0.76,-9313.272,4.8,4.9,16.74,16.81
1/9/2006,660,-0.73,-8911.346,5.1,5.2,16.8,16.87
1/9/2006,675,-0.75,-8182.745,5.3,5.4,16.85,16.93
1/9/2006,690,-0.74,-7192.629,5.5,5.6,16.91,16.97
1/9/2006,705,-0.76,-6610.149,5.8,5.9,16.97,17.02
1/9/2006,720,-0.83,-4941.551,6.1,6.2,17.01,17.05
1/9/2006,735,-0.88,-3511.576,6.4,6.5,17.05,17.05
1/9/2006,750,-0.97,-1877.711,6.7,6.8,17.04,17.06
1/9/2006,765,-1.01,838.9658,6.7,6.8,17.09,17.08
1/9/2006,780,-1.11,3445.771,6.5,6.5,17.23,17.26
1/9/2006,795,-1.17,5820.272,6.4,6.4,17.33,17.38
1/9/2006,810,-1.22,7698.292,6.2,6.2,17.33,17.29
1/9/2006,825,-1.27,9015.734,5.5,5.4,17.39,17.48
1/9/2006,840,-1.3,6827.638,5.3,5.2,17.5,17.56
1/9/2006,855,-1.34,7742.774,5.5,5.6,17.46,17.46
1/9/2006,870,-1.4,9636.622,5.7,5.5,17.49,17.63
1/9/2006,885,-1.43,8407.566,5.3,5.2,17.76,17.83
1/9/2006,900,-1.47,8507.057,5.2,5.1,17.83,17.86
1/9/2006,915,-1.5,8614.191,5.2,5.1,17.84,17.87
1/9/2006,930,-1.53,8852.59,5.2,5.2,17.86,17.88
1/9/2006,945,-1.55,8439.553,5.1,5,17.85,17.87
1/9/2006,960,-1.57,8488.44,5,5,17.83,17.87
1/9/2006,975,-1.59,8733.958,5,4.9,17.82,17.86
1/9/2006,990,-1.6,8856.322,4.9,4.8,17.83,17.89
1/9/2006,1005,-1.59,7683.854,4.6,4.5,17.91,17.96
1/9/2006,1020,-1.57,6844.359,4.4,4.3,17.94,18
1/9/2006,1035,-1.54,6139.361,4.3,4.2,17.97,18.03
1/9/2006,1050,-1.51,5033.062,4.2,4.2,17.99,18.05
1/9/2006,1065,-1.49,4844.215,4.2,4,18.02,18.1
1/9/2006,1080,-1.42,4010.239,4,4,18.05,18.12
1/9/2006,1095,-1.33,1621.517,4,3.9,18.07,18.13
1/9/2006,1110,-1.23,-1763.221,3.9,3.9,18.08,18.13
1/9/2006,1125,-1.14,-4042.906,3.9,3.9,18.05,18.09
1/9/2006,1140,-1.09,-6337.615,4,4,18,18.06
1/9/2006,1155,-1,-9313.283,4,4,17.96,17.99
1/9/2006,1170,-0.95,-9427.613,4.1,4.1,17.9,17.96
1/9/2006,1185,-0.87,-9499.276,4.2,4.1,17.88,17.94
1/9/2006,1200,-0.79,-9783.745,4.2,4.1,17.87,17.94
1/9/2006,1215,-0.72,-10419.05,4.2,4.2,17.86,17.92
1/9/2006,1230,-0.65,-10630.59,4.2,4.4,17.86,17.93
1/9/2006,1245,-0.59,-10834.05,4.5,4.9,17.86,17.88
1/9/2006,1260,-0.55,-11526.62,5.2,5.8,17.81,17.79
1/9/2006,1275,-0.5,-12380.85,5.8,6.4,17.75,17.74
1/9/2006,1290,-0.47,-11757.15,6.4,6.7,17.7,17.71
1/9/2006,1305,-0.44,-11642.73,6.7,7,17.66,17.68
1/9/2006,1320,-0.43,-10480.09,7,7.6,17.64,17.66
1/9/2006,1335,-0.46,-9793.42,7.8,8.6,17.62,17.67
1/9/2006,1350,-0.48,-9118.693,9.3,10.3,17.63,17.68
1/9/2006,1365,-0.5,-8154.912,10.7,11.6,17.61,17.62
1/9/2006,1380,-0.53,-7333.339,11.9,13,17.57,17.62
1/9/2006,1395,-0.58,-6504.208,13.1,13.8,17.57,17.62
1/9/2006,1410,-0.66,-4517.88,13.9,14.5,17.57,17.62
1/9/2006,1425,-0.74,-2845.304,14.6,14.8,17.58,17.62
1/9/2006,1440,-0.83,-630.675,14.8,15,17.57,17.62
1/10/2006,15,-0.92,2597.996,14.5,14.9,17.52,17.63
1/10/2006,30,-1.04,5824.424,13.3,14.2,17.42,17.54
1/10/2006,45,-1.21,9136.893,8.7,9.7,17.41,17.45
1/10/2006,60,-1.33,9299.476,7.3,10.2,17.34,17.5
1/10/2006,75,-1.22,11510.82,7.9,8.2,17.39,17.46
1/10/2006,90,-1.28,11511.15,7.9,7.9,17.42,17.49
1/10/2006,105,-1.35,10087.75,7.8,7.6,17.46,17.52
1/10/2006,120,-1.41,10428.89,7.4,7.2,17.47,17.51
1/10/2006,135,-1.44,9998.081,6.6,6.3,17.44,17.48
1/10/2006,150,-1.49,9683.406,6,5.8,17.45,17.51
1/10/2006,165,-1.52,9059.7,5.8,5.8,17.47,17.53
1/10/2006,180,-1.56,9418.552,5.9,6,17.5,17.55
1/10/2006,195,-1.6,8987.453,6,6.1,17.49,17.56
1/10/2006,210,-1.63,9417.936,6,6,17.52,17.58
1/10/2006,225,-1.67,9835.697,6,5.7,17.55,17.61
1/10/2006,240,-1.7,9156.771,5.7,5.6,17.57,17.62
1/10/2006,255,-1.74,9184.235,5.5,5.4,17.56,17.62
1/10/2006,270,-1.77,9285.046,5.4,5.3,17.56,17.61
1/10/2006,285,-1.8,9577.81,5.4,5.3,17.56,17.61
1/10/2006,300,-1.83,9420.244,5.3,5.2,17.56,17.61
1/10/2006,315,-1.86,9455.026,5.2,5.1,17.56,17.61
1/10/2006,330,-1.89,9553.07,5,4.9,17.56,17.61
1/10/2006,345,-1.91,9469.772,4.7,4.7,17.56,17.61
1/10/2006,360,-1.93,9259.954,4.5,4.4,17.55,17.61
1/10/2006,375,-1.95,8987.667,4.4,4.3,17.55,17.6
1/10/2006,390,-1.97,8905.819,4.2,4.2,17.54,17.59
1/10/2006,405,-1.99,9013.223,4.1,4.1,17.54,17.59
1/10/2006,420,-2.01,8994.37,4.1,4,17.55,17.6
1/10/2006,435,-2.03,8850.052,4,3.9,17.55,17.61
1/10/2006,450,-2.03,8348.19,3.9,3.8,17.56,17.61
1/10/2006,465,-2.01,7988.54,3.8,3.7,17.57,17.62
1/10/2006,480,-1.96,7714.432,3.7,3.6,17.57,17.62
1/10/2006,495,-1.88,6185.752,3.6,3.6,17.57,17.62
1/10/2006,510,-1.73,4016.868,3.6,3.5,17.58,17.64
1/10/2006,525,-1.6,2037.502,3.5,3.4,17.59,17.68
1/10/2006,540,-1.47,-526.3427,3.2,3,17.65,17.71
1/10/2006,555,-1.36,-3889.689,3,3,17.67,17.73
1/10/2006,570,-1.26,-7386.724,3,3,17.71,17.77
1/10/2006,585,-1.2,-9271.881,3.2,3.2,17.76,17.81
1/10/2006,600,-1.12,-9412.82,3.3,3.3,17.8,17.87
1/10/2006,615,-1.04,-10109.03,3.3,3.3,17.89,17.94
1/10/2006,630,-0.94,-10555.61,3.3,3.3,17.97,17.94
1/10/2006,645,-0.85,-10716.33,3.3,3.4,17.98,17.97
1/10/2006,660,-0.76,-11731.86,3.4,3.5,18.02,18.02
1/10/2006,675,-0.68,-12106.12,3.6,3.8,18.02,18.06
1/10/2006,690,-0.65,-12139.76,4,4.1,18.06,18.1
1/10/2006,705,-0.6,-11329.47,4.2,4.4,18.1,18.15
1/10/2006,720,-0.58,-11350.31,4.5,4.8,18.16,18.22
1/10/2006,735,-0.56,-10646.52,5,5.1,18.21,18.25
1/10/2006,750,-0.56,-10211.74,5.3,5.4,18.24,18.28
1/10/2006,765,-0.59,-8955.196,5.5,5.6,18.27,18.3
1/10/2006,780,-0.64,-7547.36,6,6.3,18.24,18.25
1/10/2006,795,-0.68,-6659.504,6.7,7,18.21,18.22
1/10/2006,810,-0.75,-4907.489,7.3,7.6,18.18,18.2
1/10/2006,825,-0.84,-3383.627,7.9,8,18.18,18.22
1/10/2006,840,-0.92,-695.4152,8.2,8.2,18.21,18.26
1/10/2006,855,-0.98,1886.484,8,8.3,18.26,18.26
1/10/2006,870,-1.03,4304.476,7.8,8,18.32,18.3
1/10/2006,885,-1.09,4900.243,7.7,7.8,18.35,18.27
1/10/2006,900,-1.15,7408.116,6.4,6.2,18.37,18.42
1/10/2006,915,-1.22,9196.071,5.6,5.5,18.5,18.6
1/10/2006,930,-1.26,8617.677,5.3,5.9,18.64,18.55
1/10/2006,945,-1.32,9510.894,6.1,6,18.45,18.53
1/10/2006,960,-1.33,9097.425,5.4,5.3,18.62,18.69
1/10/2006,975,-1.35,7802.351,5.1,5,18.69,18.76
1/10/2006,990,-1.38,6975.009,5,5,18.73,18.78
1/10/2006,1005,-1.4,6894.305,5,5,18.74,18.76
1/10/2006,1020,-1.42,7281.136,5,5,18.74,18.75
1/10/2006,1035,-1.41,7422.016,5.1,5,18.7,18.72
1/10/2006,1050,-1.43,7807.386,5,4.8,18.67,18.71
1/10/2006,1065,-1.37,6378.155,4.8,4.6,18.67,18.73
1/10/2006,1080,-1.32,5398.462,4.5,4.4,18.69,18.75
1/10/2006,1095,-1.27,3799.071,4.4,4.2,18.7,18.76
1/10/2006,1110,-1.22,2183.746,4.3,4.2,18.71,18.78
1/10/2006,1125,-1.16,-63.28944,4.2,4.1,18.73,18.8
1/10/2006,1140,-1.08,-2203.1,4.2,4.2,18.73,18.78
1/10/2006,1155,-0.99,-6189.821,4.2,4.3,18.72,18.76
1/10/2006,1170,-0.9,-8770.349,4.3,4.3,18.66,18.72
1/10/2006,1185,-0.81,-9977.84,4.4,4.6,18.64,18.69
1/10/2006,1200,-0.74,-9972.066,4.6,4.7,18.61,18.69
1/10/2006,1215,-0.68,-10027.8,4.7,4.9,18.61,18.67
1/10/2006,1230,-0.6,-10607.5,4.9,5,18.6,18.64
1/10/2006,1245,-0.52,-11340.09,5.7,6.6,18.59,18.61
1/10/2006,1260,-0.46,-12645.36,7.7,8.9,18.52,18.51
1/10/2006,1275,-0.39,-13167.52,9,9.9,18.43,18.45
1/10/2006,1290,-0.4,-14626.13,9.4,9.4,18.31,18.35
1/10/2006,1305,-0.24,-13197.17,9.2,9.9,18.29,18.31
1/10/2006,1320,-0.18,-13642.86,10.3,10.9,18.26,18.29
1/10/2006,1335,-0.12,-13640.19,11,12.1,18.24,18.28
1/10/2006,1350,-0.09,-14054.32,12.5,14.1,18.23,18.26
1/10/2006,1365,-0.07,-13776.19,14.4,15.9,18.21,18.25
1/10/2006,1380,-0.08,-12402.22,16.3,16.9,18.2,18.23
1/10/2006,1395,-0.08,-12780.51,17,18.2,18.18,18.23
1/10/2006,1410,-0.08,-11948.27,18.3,19,18.19,18.24
1/10/2006,1425,-0.1,-10718.83,19,19.8,18.2,18.25
1/10/2006,1440,-0.17,-8175.699,19.6,20.2,18.21,18.26
1/11/2006,15,-0.28,-6014.747,20.5,21.2,18.23,18.3
1/11/2006,30,-0.37,-3680.713,21.1,21.6,18.25,18.32
1/11/2006,45,-0.46,-1530.116,21.6,21.9,18.27,18.34
1/11/2006,60,-0.56,1527.208,21.9,22.2,18.28,18.36
1/11/2006,75,-0.66,3954.373,22.2,22.4,18.31,18.37
1/11/2006,90,-0.77,6259.409,22.2,22.4,18.3,18.37
1/11/2006,105,-1,8211.161,14.9,20.5,17.89,18.24
1/11/2006,120,-0.91,11928.94,14.6,18.3,17.87,18.16
1/11/2006,135,-1.1,10681.24,15.8,16.3,17.96,18.05
1/11/2006,150,-1.19,9632.655,14.1,14.7,18.05,18.11
1/11/2006,165,-1.11,10326.88,13.1,14.8,18.08,18.17
1/11/2006,180,-1.16,10071.63,12.5,12.7,18.08,18.13
1/11/2006,195,-1.2,9350.434,12.3,12.2,18.07,18.11
1/11/2006,210,-1.26,10652.14,11.9,11.8,18.09,18.14
1/11/2006,225,-1.3,10880.62,10.9,10.8,18.11,18.17
1/11/2006,240,-1.34,10972.41,10.2,10.2,18.13,18.19
1/11/2006,255,-1.38,10594.01,9.9,9.9,18.15,18.2
1/11/2006,270,-1.42,10218.27,9.7,9.6,18.16,18.21
1/11/2006,285,-1.45,10187.78,9.5,9.5,18.15,18.2
1/11/2006,300,-1.49,9948.567,9.3,9.3,18.15,18.19
1/11/2006,315,-1.53,10635.31,8.9,8.9,18.15,18.21
1/11/2006,330,-1.57,10066.76,8.5,8.4,18.17,18.23
1/11/2006,345,-1.6,9380.847,8.3,8.1,18.18,18.24
1/11/2006,360,-1.63,9875.511,8,7.9,18.2,18.25
1/11/2006,375,-1.66,10301.84,7.6,7.5,18.21,18.26
1/11/2006,390,-1.69,9620.873,7.4,7.3,18.22,18.28
1/11/2006,405,-1.73,9970.104,7.2,7,18.23,18.28
1/11/2006,420,-1.75,9497.763,6.9,6.7,18.24,18.29
1/11/2006,435,-1.77,9349.491,6.7,6.6,18.24,18.29
1/11/2006,450,-1.8,9449.313,6.4,6.3,18.25,18.3
1/11/2006,465,-1.82,9045.236,6.2,6.2,18.26,18.32
1/11/2006,480,-1.84,9090.632,6.1,6,18.28,18.33
1/11/2006,495,-1.85,8825.598,6,5.9,18.28,18.34
1/11/2006,510,-1.84,8386.805,5.8,5.8,18.3,18.35
1/11/2006,525,-1.81,7642.526,5.7,5.6,18.31,18.36
1/11/2006,540,-1.76,7230.172,5.6,5.5,18.34,18.39
1/11/2006,555,-1.67,6124.747,5.4,5.3,18.37,18.44
1/11/2006,570,-1.54,4226.495,5.3,5.1,18.43,18.52
1/11/2006,585,-1.37,877.1884,5.1,5,18.49,18.58
1/11/2006,600,-1.22,-3466.962,5,5,18.56,18.59
1/11/2006,615,-1.12,-4463.198,4.8,4.7,18.79,18.9
1/11/2006,630,-1.05,-8853.568,4.8,4.8,18.93,19.02
1/11/2006,645,-0.98,-9540.089,5,5.3,18.88,18.85
1/11/2006,660,-0.93,-10005.58,5.3,5.4,18.84,18.92
1/11/2006,675,-0.84,-10020.38,5.4,5.4,19,18.95
1/11/2006,690,-0.76,-10949.37,5.5,5.7,18.97,18.93
1/11/2006,705,-0.68,-10386.13,5.8,5.9,18.94,18.94
1/11/2006,720,-0.62,-11092.44,5.9,6.2,18.96,19.01
1/11/2006,735,-0.55,-11381.57,6.4,6.7,19.01,19.1
1/11/2006,750,-0.48,-12476.41,6.6,7,19.09,19.18
1/11/2006,765,-0.46,-11914.09,7.1,7.3,19.18,19.25
1/11/2006,780,-0.47,-10369.01,7.4,7.9,19.24,19.32
1/11/2006,795,-0.45,-10241.47,7.9,8.5,19.29,19.37
1/11/2006,810,-0.46,-10012.8,8.5,9.1,19.33,19.33
1/11/2006,825,-0.52,-8358.234,9.2,10.2,19.28,19.21
1/11/2006,840,-0.58,-7082.847,10.2,11,19.2,19.27
1/11/2006,855,-0.66,-4948.673,11.1,11.9,19.24,19.39
1/11/2006,870,-0.74,-3486.712,11.7,12.3,19.32,19.43
1/11/2006,885,-0.82,-772.7405,12.1,12.5,19.38,19.44
1/11/2006,900,-0.92,1687.052,12.5,12.8,19.43,19.47
1/11/2006,915,-0.98,4325.082,12.1,12.3,19.71,19.68
1/11/2006,930,-1.02,6321.448,12,12.2,19.76,19.55
1/11/2006,945,-1.09,6692.785,9.2,10,19.88,19.83
1/11/2006,960,-1.17,8898.846,8.4,8.6,20.01,20.02
1/11/2006,975,-1.17,7804.242,8,8.2,20.23,20.23
1/11/2006,990,-1.24,9449.927,8.2,8.1,20,20.01
1/11/2006,1005,-1.28,9954.454,7.9,7.9,19.95,19.98
1/11/2006,1020,-1.32,9713.146,7.8,7.7,19.89,19.92
1/11/2006,1035,-1.35,9281.142,7.5,7.3,19.93,20
1/11/2006,1050,-1.38,8784.511,7.1,7,20.02,20.11
1/11/2006,1065,-1.41,8892.042,6.5,6.3,20.23,20.31
1/11/2006,1080,-1.43,8007.447,6,5.8,20.33,20.38
1/11/2006,1095,-1.43,7473.954,5.8,5.8,20.33,20.37
1/11/2006,1110,-1.43,7207.208,5.8,5.9,20.29,20.18
1/11/2006,1125,-1.4,6760.533,5.9,6.2,20.1,19.89
1/11/2006,1140,-1.37,6311.069,6.1,6.3,19.89,19.81
1/11/2006,1155,-1.3,4868.697,6.2,6.3,19.81,19.78
1/11/2006,1170,-1.17,1852.33,6.3,6.1,19.73,19.77
1/11/2006,1185,-1.1,-339.1677,6.2,6,19.73,19.78
1/11/2006,1200,-0.99,-2430.999,6.1,6,19.73,19.78
1/11/2006,1215,-0.88,-6536.116,6.1,6.1,19.69,19.73
1/11/2006,1230,-0.83,-8969.746,6.2,6.2,19.78,19.88
1/11/2006,1245,-0.75,-9535.569,6.2,6.2,19.81,19.86
1/11/2006,1260,-0.67,-9678.432,6.2,6.2,19.8,19.85
1/11/2006,1275,-0.55,-11454.1,6.7,6.8,19.8,19.84
1/11/2006,1290,-0.43,-12826.53,7,7.3,19.78,19.85
1/11/2006,1305,-0.31,-13337.02,7.4,7.4,19.8,19.88
1/11/2006,1320,-0.25,-14303.26,8.1,9.5,19.76,19.72
1/11/2006,1335,-0.18,-14917.72,10.4,11.5,19.67,19.69
1/11/2006,1350,-0.1,-15023.75,11.5,12.5,19.64,19.67
1/11/2006,1365,-0.02,-15966.42,13,13.5,19.61,19.64
1/11/2006,1380,0.02,-16175.02,13.6,14.2,19.59,19.62
1/11/2006,1395,0.09,-15122,14.5,14.8,19.56,19.59
1/11/2006,1410,0.13,-16099.18,15.3,16.2,19.54,19.6
1/11/2006,1425,0.14,-15727.47,16.6,17.6,19.59,19.68
1/11/2006,1440,0.16,-15522.88,18.3,19.2,19.66,19.72
1/12/2006,15,0.18,-15162.7,19.6,20.1,19.68,19.73
1/12/2006,30,0.15,-12962.2,20.5,21,19.69,19.72
1/12/2006,45,0.08,-11733.01,21.3,21.9,19.67,19.7
1/12/2006,60,-0.01,-9281.441,21.9,22.4,19.66,19.69
1/12/2006,75,-0.07,-7415.301,22.3,22.7,19.65,19.68
1/12/2006,90,-0.19,-4714.618,22.8,23,19.64,19.68
1/12/2006,105,-0.29,-2370.662,23,23.3,19.64,19.68
1/12/2006,120,-0.39,962.283,23.2,23.4,19.64,19.68
1/12/2006,135,-0.52,4078.293,23.2,23.3,19.59,19.68
1/12/2006,150,-0.64,6335.426,23.1,23.1,19.58,19.64
1/12/2006,165,-0.9,10465.92,18.6,20.8,19.27,19.46
1/12/2006,180,-0.95,11045.29,17,18.7,19.21,19.37
1/12/2006,195,-0.9,11589.2,18,17.8,19.34,19.4
1/12/2006,210,-0.92,12408.16,16.9,16.6,19.36,19.41
1/12/2006,225,-1,12661.81,15.4,15.3,19.37,19.42
1/12/2006,240,-1.07,12646.27,15,14.8,19.38,19.43
1/12/2006,255,-1.11,11152.62,14.5,14.3,19.37,19.42
1/12/2006,270,-1.15,11315.21,14,14,19.37,19.41
1/12/2006,285,-1.21,11385.75,13.5,13.4,19.35,19.4
1/12/2006,300,-1.24,11284.52,13,12.9,19.37,19.42
1/12/2006,315,-1.28,11105.06,12.7,12.7,19.38,19.42
1/12/2006,330,-1.33,11185.29,12.3,12.2,19.36,19.41
1/12/2006,345,-1.36,10950.76,11.8,11.8,19.35,19.39
1/12/2006,360,-1.4,10573.02,11.6,11.5,19.34,19.38
1/12/2006,375,-1.44,10331.18,11.3,11.2,19.34,19.39
1/12/2006,390,-1.48,10091.17,10.9,10.8,19.36,19.41
1/12/2006,405,-1.51,10391.9,10.4,10.4,19.37,19.42
1/12/2006,420,-1.54,10492.78,10.1,10,19.38,19.43
1/12/2006,435,-1.57,10658.63,9.7,9.6,19.4,19.45
1/12/2006,450,-1.6,10626.59,9.4,9.3,19.41,19.46
1/12/2006,465,-1.63,10267.72,9,9,19.42,19.47
1/12/2006,480,-1.65,10442.73,8.7,8.6,19.43,19.48
1/12/2006,495,-1.68,10020.86,8.4,8.3,19.44,19.49
1/12/2006,510,-1.7,9805.837,8.3,8.1,19.46,19.51
1/12/2006,525,-1.72,9850.706,8,7.8,19.49,19.54
1/12/2006,540,-1.74,10024.6,7.7,7.5,19.52,19.57
1/12/2006,555,-1.74,9378.165,7.5,7.4,19.55,19.6
1/12/2006,570,-1.7,8572.61,7.3,7.2,19.61,19.67
1/12/2006,585,-1.65,7637.575,7.2,7.1,19.67,19.71
1/12/2006,600,-1.53,6409.6,7,6.8,19.72,19.77
1/12/2006,615,-1.36,3362.656,6.8,6.7,19.76,19.83
1/12/2006,630,-1.2,-745.1801,6.7,6.7,19.83,19.84
1/12/2006,645,-1.08,-2824.193,6.7,6.7,19.86,19.91
1/12/2006,660,-0.97,-4039.67,6.2,6.4,20.23,20.17
1/12/2006,675,-0.87,-8654.422,6.3,6.5,20.25,20.18
1/12/2006,690,-0.79,-10989.65,6.6,6.8,20.21,20.18
1/12/2006,705,-0.71,-11143.4,7,7,20.2,20.23
1/12/2006,720,-0.58,-12001.28,7.1,7.4,20.25,20.15
1/12/2006,735,-0.49,-12902.62,7.4,7.6,20.19,20.18
1/12/2006,750,-0.39,-13241.12,7.7,7.9,20.17,20.19
1/12/2006,765,-0.3,-13794.17,8.1,8.5,20.2,20.26
1/12/2006,780,-0.24,-14017.68,8.6,9.1,20.29,20.39
1/12/2006,795,-0.2,-13992.91,9.1,9.6,20.43,20.56
1/12/2006,810,-0.18,-13267.9,9.6,10.3,20.57,20.69
1/12/2006,825,-0.19,-13256.11,10.4,11.3,20.69,20.76
1/12/2006,840,-0.21,-11063.56,11.3,12.2,20.73,20.73
1/12/2006,855,-0.25,-10129.83,12.4,13.3,20.68,20.73
1/12/2006,870,-0.31,-8592.974,13.5,14.1,20.71,20.78
1/12/2006,885,-0.36,-6857.123,14.3,14.7,20.78,20.84
1/12/2006,900,-0.43,-5200.605,15.1,15.6,20.8,20.84
1/12/2006,915,-0.51,-2906.268,15.8,16.2,20.8,20.82
1/12/2006,930,-0.61,-860.1021,16.5,16.6,20.8,20.84
1/12/2006,945,-0.71,2149.42,16.1,16.3,20.82,20.86
1/12/2006,960,-0.81,5598.793,16.1,16.2,20.85,20.9
1/12/2006,975,-0.97,8304.418,13.6,13.7,20.94,20.97
1/12/2006,990,-1.11,10602.13,11.6,11.8,21.02,21.07
1/12/2006,1005,-1.06,11897.85,11.7,11.8,21.05,21.09
1/12/2006,1020,-1.06,11137.28,11.6,11.6,21.03,21.07
1/12/2006,1035,-1.19,10929.97,11.5,11.4,21.01,21.04
1/12/2006,1050,-1.21,10636.13,10.9,10.7,21.02,21.08
1/12/2006,1065,-1.18,9778.714,10,9.9,21.08,21.12
1/12/2006,1080,-1.22,9264.151,9.7,9.7,21.07,21.1
1/12/2006,1095,-1.25,9780.104,9.6,9.7,21.04,21.06
1/12/2006,1110,-1.28,9345.312,9.5,9.5,20.96,20.99
1/12/2006,1125,-1.31,9047.877,9,8.9,20.94,20.98
1/12/2006,1140,-1.33,9164.774,8.7,8.6,20.94,20.99
1/12/2006,1155,-1.35,8474.528,8.3,8.4,20.95,20.99
1/12/2006,1170,-1.36,7660.343,8.2,8.2,20.96,21.01
1/12/2006,1185,-1.34,7675.49,8.1,8,20.98,21.04
1/12/2006,1200,-1.3,6422.34,8,7.9,21.01,21.07
1/12/2006,1215,-1.23,5106.237,7.9,7.8,21.02,21.07
1/12/2006,1230,-1.11,2207.171,7.9,7.8,21.02,21.06
1/12/2006,1245,-0.94,-1673.254,7.8,7.8,21.01,21.06
1/12/2006,1260,-0.82,-5512.085,7.9,7.8,20.99,21.03
1/12/2006,1275,-0.72,-8634.038,7.9,7.9,20.97,21.03
1/12/2006,1290,-0.65,-9983.809,7.9,8.1,20.95,20.98
1/12/2006,1305,-0.58,-10554.68,8,8.2,20.91,20.97
1/12/2006,1320,-0.49,-11954.57,8.2,8.4,20.91,20.94
1/12/2006,1335,-0.38,-12516.51,8.4,8.6,20.88,20.91
1/12/2006,1350,-0.25,-13408.95,8.6,8.9,20.86,20.9
1/12/2006,1365,-0.15,-13303.26,8.8,9.4,20.86,20.89
1/12/2006,1380,-0.07,-14760.62,10.3,11.6,20.85,20.88
1/12/2006,1395,-0.01,-14914.67,12.4,13.3,20.84,20.88
1/12/2006,1410,0.06,-16001.73,13.8,14.6,20.83,20.85
1/12/2006,1425,0.12,-16162.25,15.2,15.9,20.8,20.82
1/12/2006,1440,0.15,-15432.3,16.2,16.6,20.77,20.8
1/13/2006,15,0.19,-15640.5,16.9,17.8,20.73,20.73
1/13/2006,30,0.21,-15201.86,18.1,19.1,20.67,20.67
1/13/2006,45,0.2,-14801.19,19.6,20.5,20.61,20.65
1/13/2006,60,0.21,-13262.1,20.5,21,20.61,20.67
1/13/2006,75,0.17,-11592.74,21.1,21.6,20.64,20.71
1/13/2006,90,0.08,-9968.35,21.7,22.2,20.67,20.72
1/13/2006,105,-0.01,-7149.95,22.3,22.6,20.68,20.71
1/13/2006,120,-0.07,-5673.628,22.6,22.9,20.67,20.71
1/13/2006,135,-0.17,-3747.242,23,23.3,20.67,20.7
1/13/2006,150,-0.33,745.5328,23.2,23.5,20.66,20.66
1/13/2006,165,-0.47,4316.088,23.5,23.7,20.63,20.62
1/13/2006,180,-0.65,7479.42,23.2,23.1,20.56,20.61
1/13/2006,195,-0.84,11654.96,17.1,21.1,20.21,20.5
1/13/2006,210,-0.73,11704.18,17.9,19.6,20.33,20.47
1/13/2006,225,-0.78,12004.73,18.1,18.8,20.38,20.5
1/13/2006,240,-1.06,12796.71,16.4,16.4,20.47,20.52
1/13/2006,255,-1.11,13079.33,15.6,15.5,20.48,20.53
1/13/2006,270,-1.01,12024.45,15.4,15.3,20.49,20.54
1/13/2006,285,-1.06,11137.28,15.1,15,20.5,20.56
1/13/2006,300,-1.1,10750.12,14.6,14.7,20.51,20.55
1/13/2006,315,-1.16,12605.36,13.7,13.7,20.52,20.57
1/13/2006,330,-1.22,10761.93,13.4,13.4,20.53,20.57
1/13/2006,345,-1.24,11352.47,13.1,13,20.53,20.57
1/13/2006,360,-1.28,11105.06,12.8,12.7,20.53,20.58
1/13/2006,375,-1.32,10994.07,12.6,12.6,20.52,20.57
1/13/2006,390,-1.36,10413.55,12.3,12.3,20.51,20.56
1/13/2006,405,-1.4,10506.14,12,11.9,20.52,20.57
1/13/2006,420,-1.44,10730.9,11.5,11.5,20.53,20.58
1/13/2006,435,-1.46,10310.67,11.2,11.1,20.55,20.59
1/13/2006,450,-1.5,10667.15,10.8,10.8,20.56,20.61
1/13/2006,465,-1.53,10305.18,10.4,10.4,20.58,20.63
1/13/2006,480,-1.56,10471.82,10.2,10.2,20.6,20.65
1/13/2006,495,-1.58,10450.86,9.8,9.8,20.62,20.67
1/13/2006,510,-1.61,10681.41,9.6,9.5,20.64,20.69
1/13/2006,525,-1.64,10779.79,9.2,9.2,20.68,20.73
1/13/2006,540,-1.66,10823.2,8.9,8.9,20.72,20.77
1/13/2006,555,-1.69,10010.71,8.6,8.6,20.78,20.84
1/13/2006,570,-1.71,10314.61,8.4,8.3,20.85,20.9
1/13/2006,585,-1.71,9536.521,8.2,8.2,20.9,20.96
1/13/2006,600,-1.7,9286.584,8,8,20.96,21.01
1/13/2006,615,-1.65,8159.464,8,8,20.99,21.05
1/13/2006,630,-1.54,7326.656,7.9,7.8,21.08,21.11
1/13/2006,645,-1.39,4691.726,7.6,7.5,21.17,21.2
1/13/2006,660,-1.18,-404.8987,7.5,7.4,21.21,21.2
1/13/2006,675,-1.03,-4501.992,7.5,7.6,21.22,21.19
1/13/2006,690,-0.87,-7387.14,6.9,7.1,21.52,21.45
1/13/2006,705,-0.79,-10847.78,7.1,7.3,21.52,21.51
1/13/2006,720,-0.73,-11622.04,7.5,7.8,21.44,21.39
1/13/2006,735,-0.63,-11514.21,7.8,7.7,21.51,21.5
1/13/2006,750,-0.51,-12951.93,7.9,8.1,21.49,21.48
1/13/2006,765,-0.38,-13621.4,8.1,8.4,21.5,21.48
1/13/2006,780,-0.28,-14562.2,8.4,9.1,21.5,21.54
1/13/2006,795,-0.18,-15367.67,9.1,9.7,21.56,21.64
1/13/2006,810,-0.11,-15991.46,9.7,10.2,21.66,21.78
1/13/2006,825,-0.08,-14898.95,10.2,10.8,21.8,21.93
1/13/2006,840,-0.05,-14862.45,11,11.7,21.93,22
1/13/2006,855,-0.04,-14951.43,11.8,12.9,21.97,21.98
1/13/2006,870,-0.03,-14356.62,12.9,13.9,21.95,22.02
1/13/2006,885,-0.13,-12121.64,14,15.1,21.99,22.06
1/13/2006,900,-0.18,-10268.22,15.1,15.8,22.02,22.09
1/13/2006,915,-0.22,-8886.665,15.9,16.5,22.05,22.11
1/13/2006,930,-0.3,-7265.234,16.4,16.9,22.07,22.12
1/13/2006,945,-0.4,-4553.047,16.8,17.3,22.09,22.16
1/13/2006,960,-0.52,-1812.694,17.2,17.7,22.11,22.19
1/13/2006,975,-0.61,582.5121,17.4,17.8,22.13,22.23
1/13/2006,990,-0.64,2810.781,17.7,18,22.17,22.25
1/13/2006,1005,-0.74,5493.008,17.8,17.9,22.18,22.25
1/13/2006,1020,-0.83,8132.417,17.6,17.7,22.2,22.25
1/13/2006,1035,-1.06,10376.7,14.4,14.8,22.13,22.2
1/13/2006,1050,-0.94,9656.991,14.4,14.3,22.18,22.23
1/13/2006,1065,-0.97,10536.12,14.2,14.7,22.18,22.2
1/13/2006,1080,-1.13,11611.85,14.2,14.2,22.17,22.21
1/13/2006,1095,-1.07,11264.74,13.1,12.9,22.11,22.15
1/13/2006,1110,-1.05,10040.62,13,12.9,22.1,22.14
1/13/2006,1125,-1.16,10277.07,12.4,12.3,22.09,22.14
1/13/2006,1140,-1.17,10061.86,11.7,11.5,22.07,22.11
1/13/2006,1155,-1.2,10578.28,11.1,10.9,22.05,22.09
1/13/2006,1170,-1.22,9468.394,10.6,10.4,22.01,22.04
1/13/2006,1185,-1.22,8038.698,10.3,10.2,21.99,22.03
1/13/2006,1200,-1.22,8311.021,10,10,21.96,21.99
1/13/2006,1215,-1.22,7630.212,9.9,9.9,21.94,21.97
1/13/2006,1230,-1.15,6242.841,9.8,9.8,21.93,21.98
1/13/2006,1245,-1.06,4568.684,9.7,9.7,21.94,21.99
1/13/2006,1260,-0.92,2177.56,9.6,9.5,21.94,21.99
1/13/2006,1275,-0.79,-1626.144,9.4,9.5,21.95,21.99
1/13/2006,1290,-0.67,-5804.885,9.4,9.6,21.94,21.99
1/13/2006,1305,-0.57,-9840.407,9.5,9.8,21.93,21.97
1/13/2006,1320,-0.51,-11059.27,9.8,10,21.92,21.97
1/13/2006,1335,-0.4,-12052.71,9.9,10.1,21.91,21.97
1/13/2006,1350,-0.28,-13595.97,10.2,10.8,21.95,22.04
1/13/2006,1365,-0.16,-14643.73,10.8,11.4,22,22.07
1/13/2006,1380,-0.08,-15579.87,11.5,11.8,22.03,22.08
1/13/2006,1395,0.05,-16676.53,12.3,13.3,22.03,22.08
1/13/2006,1410,0.15,-17516.45,13.6,14.7,22.04,22.1
1/13/2006,1425,0.19,-17422.01,15,15.8,22.05,22.09
1/13/2006,1440,0.25,-17589.79,16.3,17.1,22.04,22.07
1/14/2006,15,0.28,-18415.52,17.8,19.1,22.02,22.07
1/14/2006,30,0.32,-17930.13,19.6,20.5,22.02,22.06
1/14/2006,45,0.34,-17411.44,21.2,21.8,22.02,22.06
1/14/2006,60,0.37,-17141.18,22.3,22.8,22,22.03
1/14/2006,75,0.4,-17184.74,23,23.3,21.98,22.03
1/14/2006,90,0.41,-16567.87,23.6,23.9,22,22.07
1/14/2006,105,0.43,-15410,24.1,24.3,22.03,22.08
1/14/2006,120,0.43,-14303.21,24.6,24.8,22.03,22.09
1/14/2006,135,0.43,-13591.71,24.9,25.2,22.05,22.09
1/14/2006,150,0.39,-10945.82,25.3,25.5,22.05,22.07
1/14/2006,165,0.38,-10621.67,25.6,25.8,22.03,22.03
1/14/2006,180,0.29,-8587.671,25.8,25.9,22,22
1/14/2006,195,0.16,-5942.962,25.9,26,21.97,21.98
1/14/2006,210,0.06,-2751.474,26,26,21.94,21.97
1/14/2006,225,-0.03,-1134.112,26,26,21.92,21.97
1/14/2006,240,-0.09,81.32039,26,26.2,21.9,21.74
1/14/2006,255,-0.13,2566.763,26.2,26.4,21.68,21.71
1/14/2006,270,-0.1,2271.474,26.1,26,21.69,21.78
1/14/2006,285,-0.07,2580.385,26.1,26,21.67,21.74
1/14/2006,300,-0.18,2630.403,26,26,21.69,21.73
1/14/2006,315,-0.3,5495.862,25.9,25.8,21.73,21.77
1/14/2006,330,-0.43,6018.308,25.9,25.8,21.7,21.74
1/14/2006,345,-0.49,6496.066,25.2,25.1,21.61,21.65
1/14/2006,360,-0.55,8491.396,24.9,24.8,21.51,21.56
1/14/2006,375,-0.62,9878.273,24.5,24.4,21.5,21.55
1/14/2006,390,-0.76,10746.75,24.1,24,21.42,21.48
1/14/2006,405,-0.81,10271.78,23.7,23.6,21.41,21.47
1/14/2006,420,-0.83,9121.798,23.4,23.4,21.39,21.44
1/14/2006,435,-0.9,9693.659,23.4,23.4,21.34,21.4
1/14/2006,450,-0.99,10864.1,23.3,23.3,21.25,21.29
1/14/2006,465,-1.05,11217.18,23.2,23.1,21.13,21.18
1/14/2006,480,-1.09,11794.63,22.9,22.8,21.08,21.12
1/14/2006,495,-1.18,11829.11,22.1,22,21.05,21.1
1/14/2006,510,-1.18,11487.37,21.6,21.6,21.03,21.08
1/14/2006,525,-1.25,11748.67,20.9,20.8,21.01,21.07
1/14/2006,540,-1.28,11375.79,20,20,20.97,21.02
1/14/2006,555,-1.33,11454.69,19.3,19.2,20.94,20.99
1/14/2006,570,-1.35,10759.93,18.5,18.5,20.93,20.99
1/14/2006,585,-1.35,10692.71,18.1,18,20.92,20.98
1/14/2006,600,-1.39,9980.947,17.5,17.5,20.93,21
1/14/2006,615,-1.36,9003.369,17.1,17,20.95,21.01
1/14/2006,630,-1.28,7653.249,16.7,16.7,20.94,21
1/14/2006,645,-1.24,6460.213,16.3,16.3,20.83,20.89
1/14/2006,660,-1.19,5535.854,15.9,15.8,20.78,20.83
1/14/2006,675,-1.03,2570.919,15.5,15.4,20.72,20.8
1/14/2006,690,-0.84,-6207.775,15.6,15.6,20.63,20.75
1/14/2006,705,-0.73,-12977.38,16.4,16.4,20.62,20.78
1/14/2006,720,-0.58,-11784.29,16.4,16.5,20.6,20.77
1/14/2006,735,-0.51,-12806.34,16.5,16.7,20.55,20.77
1/14/2006,750,-0.39,-14933.75,16.8,17.1,20.58,20.82
1/14/2006,765,-0.29,-15291.74,17.9,18.7,20.74,20.9
1/14/2006,780,-0.18,-16117.59,19.5,20.5,20.77,20.88
1/14/2006,795,-0.16,-16596.98,20.7,21.4,20.73,20.85
1/14/2006,810,-0.04,-17532.87,21.9,22.4,20.67,20.74
1/14/2006,825,0.05,-18819.22,22.8,23.1,20.51,20.63
1/14/2006,840,0.08,-18561.48,23.3,23.5,20.42,20.54
1/14/2006,855,0.16,-17531.57,23.7,24.1,20.38,20.5
1/14/2006,870,0.18,-16865.29,24.8,25.2,20.3,20.39
1/14/2006,885,0.14,-16344.47,25.8,26,20.18,20.21
1/14/2006,900,0.17,-13835.14,26.4,26.7,19.95,19.95
1/14/2006,915,0.16,-12587.1,27.1,27.5,19.78,19.84
1/14/2006,930,0.16,-11660.01,27.6,28,19.69,19.77
1/14/2006,945,0.11,-10071.24,28.2,28.3,19.63,19.75
1/14/2006,960,0.01,-8458.852,28.5,28.6,19.57,19.75
1/14/2006,975,-0.07,-4613.48,28.8,29.2,19.52,19.73
1/14/2006,990,-0.18,-2919.003,29.3,29.6,19.47,19.74
1/14/2006,1005,-0.27,-143.1467,29.3,29.8,19.29,19.74
1/14/2006,1020,-0.37,3249.532,29.7,29.9,19.46,19.73
1/14/2006,1035,-0.44,4327.869,29.7,29.6,19.47,19.65
1/14/2006,1050,-0.53,8143.633,28.8,28.5,19.36,19.38
1/14/2006,1065,-0.56,8556.087,28.4,28.2,19.33,19.38
1/14/2006,1080,-0.65,8126.207,27.2,27.1,19.32,19.37
1/14/2006,1095,-0.83,9687.159,25.4,25.3,19.41,19.46
1/14/2006,1110,-0.73,8494.153,25.4,27.1,19.41,19.63
1/14/2006,1125,-0.75,9546.36,25.6,26.2,19.36,19.65
1/14/2006,1140,-0.78,9022.642,26.4,26.7,19.47,19.61
1/14/2006,1155,-0.82,9979.205,26.1,26.1,19.35,19.55
1/14/2006,1170,-0.9,10114.89,26.1,25.9,19.27,19.31
1/14/2006,1185,-1.01,10773.9,25.3,25.1,19.3,19.36
1/14/2006,1200,-0.94,9936.75,24.6,24.4,19.33,19.38
1/14/2006,1215,-0.93,9526.146,24.2,24,19.36,19.42
1/14/2006,1230,-0.93,9456.141,23.5,23.4,19.38,19.43
1/14/2006,1245,-0.85,-65.1916,23,22.8,19.37,19.42
1/14/2006,1260,-0.78,6608.573,22.4,22.3,19.36,19.42
1/14/2006,1275,-0.72,4646.438,22.2,22.1,19.33,19.38
1/14/2006,1290,-0.67,2372.604,22,22,19.3,19.35
1/14/2006,1305,-0.6,-860.8937,22.1,22.9,19.25,19.52
1/14/2006,1320,-0.55,-3185.782,22.2,23.2,19.11,19.52
1/14/2006,1335,-0.43,-6227.172,22.3,22.3,18.98,19.17
1/14/2006,1350,-0.33,-9317.45,22.5,22.4,18.94,19.13
1/14/2006,1365,-0.28,-9136.426,22.9,23.3,19.05,19.24
1/14/2006,1380,-0.21,-9941.679,23.3,23.6,19.01,19.17
1/14/2006,1395,-0.13,-10991.76,23.8,24,19,19.03
1/14/2006,1410,-0.05,-12283.27,24.3,24.4,18.9,19.01
1/14/2006,1425,0.05,-13232.93,24.5,25,18.87,18.86
1/14/2006,1440,0.13,-13864.51,25.3,26,18.77,18.68
1/15/2006,15,0.21,-14348.37,26.2,26.6,18.59,18.5
1/15/2006,30,0.26,-14721.67,27,27.3,18.43,18.4
1/15/2006,45,0.3,-13911.93,27.7,28,18.31,18.27
1/15/2006,60,0.35,-13971.2,28.4,28.5,18.18,18.1
1/15/2006,75,0.36,-14218.83,28.9,28.9,17.99,17.88
1/15/2006,90,0.41,-13647.72,29.1,29.2,17.82,17.74
1/15/2006,105,0.4,-13320.77,29.4,29.3,17.69,17.63
1/15/2006,120,0.39,-12048.88,29.5,29.5,17.59,17.55
1/15/2006,135,0.37,-11005.96,29.8,29.7,17.52,17.53
1/15/2006,150,0.32,-9862.818,30,30,17.48,17.44
1/15/2006,165,0.21,-6201.361,30.3,30.3,17.4,17.3
1/15/2006,180,0.14,-4775.851,30.6,30.5,17.26,17.21
1/15/2006,195,0.03,-1598.426,30.8,30.6,17.14,17.16
1/15/2006,210,-0.1,3253.299,30.6,30.7,17.06,17.17
1/15/2006,225,-0.24,6793.542,30.5,30.6,16.98,17.12
1/15/2006,240,-0.4,8314.023,30.2,30,16.97,16.96
1/15/2006,255,-0.56,11454.59,29.6,29.4,17.29,17.34
1/15/2006,270,-0.58,10927.29,29.1,28.7,17.29,17.32
1/15/2006,285,-0.68,11686.98,27.9,27.5,17.33,17.43
1/15/2006,300,-0.61,11329.99,27.5,27.2,17.39,17.46
1/15/2006,315,-0.7,11093.06,27.6,27.4,17.4,17.46
1/15/2006,330,-0.88,12877.21,27.1,26.6,17.51,17.64
1/15/2006,345,-0.89,11529.89,26.5,26.1,17.61,17.66
1/15/2006,360,-0.89,12162.34,25.9,25.6,17.56,17.61
1/15/2006,375,-0.95,12303.01,25.6,25.3,17.54,17.62
1/15/2006,390,-0.99,12325.86,25.3,25.1,17.61,17.71
1/15/2006,405,-1.03,12556.21,24.9,24.6,17.66,17.74
1/15/2006,420,-1.08,13117.19,24.5,24.3,17.65,17.72
1/15/2006,435,-1.12,12654.24,24,23.7,17.61,17.67
1/15/2006,450,-1.16,12331.44,23.4,23.1,17.56,17.62
1/15/2006,465,-1.2,12488.26,22.7,22.4,17.53,17.59
1/15/2006,480,-1.23,12383.78,22,21.8,17.5,17.56
1/15/2006,495,-1.27,12877.42,21.3,21.1,17.51,17.58
1/15/2006,510,-1.29,12311.25,20.8,20.5,17.52,17.59
1/15/2006,525,-1.32,12140.15,20.3,20.1,17.54,17.6
1/15/2006,540,-1.35,12037.07,19.8,19.6,17.55,17.61
1/15/2006,555,-1.37,12482.88,19.3,19.2,17.55,17.62
1/15/2006,570,-1.4,11776.97,18.8,18.6,17.56,17.62
1/15/2006,585,-1.44,12129.93,18.3,18.1,17.56,17.63
1/15/2006,600,-1.46,11773.4,17.7,17.5,17.58,17.63
1/15/2006,615,-1.49,11340.66,17.1,16.9,17.6,17.66
1/15/2006,630,-1.51,11715.07,16.5,16.3,17.63,17.69
1/15/2006,645,-1.53,11691.74,16,15.9,17.65,17.7
1/15/2006,660,-1.55,11470.72,15.6,15.4,17.66,17.72
1/15/2006,675,-1.57,11118.97,15,14.9,17.69,17.74
1/15/2006,690,-1.57,10987.44,14.6,14.5,17.71,17.78
1/15/2006,705,-1.56,10142.67,14.2,14.1,17.76,17.82
1/15/2006,720,-1.5,9143.987,13.9,13.7,17.8,17.86
1/15/2006,735,-1.38,7578.176,13.6,13.4,17.84,17.91
1/15/2006,750,-1.18,4105.963,13.4,13.2,17.88,17.97
1/15/2006,765,-0.99,-273.1561,13.2,13.1,17.89,17.99
1/15/2006,780,-0.83,-5082.891,13.2,13.2,17.94,18
1/15/2006,795,-0.71,-8141.798,13.2,13.3,18.02,18.15
1/15/2006,810,-0.64,-10280.76,13.4,13.8,18.09,18.19
1/15/2006,825,-0.56,-10718.98,13.8,13.9,18.11,18.21
1/15/2006,840,-0.48,-11600.48,13.9,14.2,18.14,18.27
1/15/2006,855,-0.42,-11737.3,14.2,14.6,18.2,18.27
1/15/2006,870,-0.34,-11378.99,14.7,14.9,18.22,18.25
1/15/2006,885,-0.29,-11281.75,15,15.5,18.21,18.35
1/15/2006,900,-0.22,-12249.31,15.6,16.2,18.3,18.48
1/15/2006,915,-0.2,-11522.57,16.4,16.8,18.44,18.59
1/15/2006,930,-0.2,-10175.11,17,17.5,18.56,18.76
1/15/2006,945,-0.24,-9094.595,17.6,18.1,18.7,18.86
1/15/2006,960,-0.29,-7197.5,18.2,18.6,18.8,18.91
1/15/2006,975,-0.36,-6045.404,18.7,19.3,18.86,18.94
1/15/2006,990,-0.47,-3062.991,19.7,20,18.87,18.91
1/15/2006,1005,-0.52,-1303.596,20.3,20.5,18.84,18.86
1/15/2006,1020,-0.6,294.2599,19.9,20.2,18.76,18.83
1/15/2006,1035,-0.68,3660.396,19.8,20.3,18.76,18.86
1/15/2006,1050,-0.78,8028.613,19.8,19.8,18.73,18.88
1/15/2006,1065,-0.98,10386.74,17.7,17.6,18.25,18.39
1/15/2006,1080,-0.94,11335.55,16.8,16.8,18.31,18.44
1/15/2006,1095,-0.99,11420.96,16.4,16.2,18.31,18.32
1/15/2006,1110,-1.04,11851.43,16.3,15.9,18.25,18.29
1/15/2006,1125,-1.07,10435.82,15.7,15.4,18.17,18.2
1/15/2006,1140,-1.11,9501.151,15.3,15.1,18.08,18.12
1/15/2006,1155,-1.15,10355.58,15.2,15.2,18.09,18.18
1/15/2006,1170,-1.2,11260.42,14.6,14,18.03,18.05
1/15/2006,1185,-1.23,9935.263,13.8,13.6,17.92,17.97
1/15/2006,1200,-1.27,9760.973,13.7,14,17.89,17.98
1/15/2006,1215,-1.31,9857.677,13.9,14.1,17.89,18.07
1/15/2006,1230,-1.32,9645.728,14,14.1,17.96,18.11
1/15/2006,1245,-1.35,10222.19,14,13.8,18.05,18.13
1/15/2006,1260,-1.39,10181.8,13.6,13.4,18.06,18.13
1/15/2006,1275,-1.4,9569.736,13.3,13.2,18.05,18.11
1/15/2006,1290,-1.4,9302.192,13.2,13,18.03,18.09
1/15/2006,1305,-1.4,9034.649,12.9,12.7,18.02,18.07
1/15/2006,1320,-1.4,8900.878,12.6,12.4,17.98,18.04
1/15/2006,1335,-1.37,8659.043,12.3,12.2,17.95,18.01
1/15/2006,1350,-1.24,6664.058,12.1,11.9,17.93,17.99
1/15/2006,1365,-1.07,2837.38,12,11.8,17.92,17.99
1/15/2006,1380,-0.95,75.16879,11.8,11.7,17.91,17.99
1/15/2006,1395,-0.79,-4889.185,11.7,11.7,17.89,17.95
1/15/2006,1410,-0.71,-8999.399,11.7,11.9,17.85,17.95
1/15/2006,1425,-0.65,-11061.79,11.9,12.2,17.82,17.9
1/15/2006,1440,-0.58,-10554.68,12.1,12.3,17.79,17.89
1/16/2006,15,-0.47,-12122.46,12.2,12.5,17.78,17.94
1/16/2006,30,-0.34,-13374.98,12.4,12.8,17.82,17.92
1/16/2006,45,-0.25,-13558,12.8,13.1,17.84,17.94
1/16/2006,60,-0.14,-14293.41,13.2,13.6,17.84,17.87
1/16/2006,75,-0.05,-15317.6,13.7,14,17.77,17.75
1/16/2006,90,0.05,-16370.43,14.1,14.3,17.66,17.66
1/16/2006,105,0.12,-16162.25,14.5,14.9,17.59,17.61
1/16/2006,120,0.19,-16027.78,15.1,15.8,17.55,17.62
1/16/2006,135,0.22,-15680.86,16.3,17.2,17.61,17.78
1/16/2006,150,0.22,-15292.58,18.2,19,17.76,17.82
1/16/2006,165,0.23,-15227.97,19.9,20.8,17.73,17.7
1/16/2006,180,0.21,-13572.46,21.3,21.8,17.62,17.61
1/16/2006,195,0.12,-11696.78,22.2,22.8,17.54,17.52
1/16/2006,210,0.1,-10523.67,22.9,23.3,17.48,17.47
1/16/2006,225,-0.07,-6658.052,23.5,23.9,17.42,17.39
1/16/2006,240,-0.2,-3362.969,24,24.1,17.37,17.35
1/16/2006,255,-0.3,-439.5318,24.3,24.5,17.33,17.29
1/16/2006,270,-0.35,1778.22,24.4,24.5,17.27,17.3
1/16/2006,285,-0.4,3902.457,24.3,24.3,17.19,17.24
1/16/2006,300,-0.51,6629.828,22,24.1,16.8,17.3
1/16/2006,315,-0.76,10177.67,19,22.6,16.8,17.2
1/16/2006,330,-0.77,11163.13,17.8,20.8,16.78,17.2
1/16/2006,345,-0.81,12254.26,18.2,18.3,16.93,17.04
1/16/2006,360,-0.89,11670.44,18,17.4,16.97,16.98
1/16/2006,375,-0.97,12698.08,17.4,16.9,16.92,16.99
1/16/2006,390,-0.99,12325.86,16.1,15.7,16.9,16.97
1/16/2006,405,-1.03,10198.57,15.7,15.5,16.93,17.02
1/16/2006,420,-1.08,10080.74,15.5,15.3,16.96,17.05
1/16/2006,435,-1.12,10866.88,15.4,15.6,17.01,17.19
1/16/2006,450,-1.17,11840.6,15.4,15.1,17.1,17.18
1/16/2006,465,-1.21,10840.57,14.9,15,17.09,17.18
1/16/2006,480,-1.25,10730.45,14.8,14.7,17.09,17.14
1/16/2006,495,-1.29,11161.78,14.6,14.5,17.07,17.11
1/16/2006,510,-1.34,10635.99,14.4,14.3,17.04,17.1
1/16/2006,525,-1.37,10604.51,14.3,14.2,17.06,17.12
1/16/2006,540,-1.41,11030.26,14.2,14.1,17.08,17.15
1/16/2006,555,-1.45,10986.42,13.9,13.7,17.12,17.2
1/16/2006,570,-1.48,11086.51,13.5,13.3,17.18,17.24
1/16/2006,585,-1.51,11053.49,13.1,13,17.22,17.29
1/16/2006,600,-1.54,10954.5,12.8,12.6,17.29,17.36
1/16/2006,615,-1.56,10405.99,12.4,12.3,17.35,17.4
1/16/2006,630,-1.59,10309.11,12.2,12.1,17.4,17.46
1/16/2006,645,-1.62,10212.63,12,11.9,17.46,17.53
1/16/2006,660,-1.63,10071.61,11.8,11.6,17.52,17.58
1/16/2006,675,-1.64,9800.256,11.6,11.5,17.59,17.64
1/16/2006,690,-1.63,9091.096,11.4,11.3,17.67,17.73
1/16/2006,705,-1.56,8496.943,11.2,11.1,17.75,17.8
1/16/2006,720,-1.39,6499.435,10.9,10.7,17.81,17.87
1/16/2006,735,-1.26,3463.718,10.6,10.5,17.87,17.94
1/16/2006,750,-1.09,-546.3264,10.5,10.4,17.95,17.95
1/16/2006,765,-0.95,-3139.008,10.3,10.4,18.1,18.05
1/16/2006,780,-0.79,-6946.319,9.9,9.8,18.22,18.16
1/16/2006,795,-0.69,-11593.71,9.9,10.3,18.24,18.15
1/16/2006,810,-0.61,-11751.84,10.4,10.7,18.25,18.27
1/16/2006,825,-0.49,-12392.13,10.6,10.6,18.32,18.33
1/16/2006,840,-0.39,-13461.9,10.8,11.1,18.28,18.23
1/16/2006,855,-0.28,-13967.59,11.1,11.4,18.22,18.24
1/16/2006,870,-0.16,-15244.73,11.6,12.3,18.28,18.44
1/16/2006,885,-0.08,-15428.55,12.3,12.9,18.45,18.61
1/16/2006,900,-0.03,-15420.5,12.9,13.3,18.61,18.78
1/16/2006,915,0.04,-15438.68,13.4,14,18.76,19
1/16/2006,930,0.05,-15069.52,14.1,14.5,18.99,19.14
1/16/2006,945,0.07,-14942.44,14.6,15.2,19.08,19.08
1/16/2006,960,0.04,-13527.24,15.5,16.4,19.03,19.1
1/16/2006,975,0.06,-12784.91,16.5,17.4,19.06,19.12
1/16/2006,990,-0.05,-10386.82,17.5,18.3,19.07,19.08
1/16/2006,1005,-0.16,-7131.204,18.5,19.1,19.04,19.06
1/16/2006,1020,-0.19,-6887.453,19.2,19.7,19.02,19.05
1/16/2006,1035,-0.32,-3549.227,19.7,20,19.01,19.04
1/16/2006,1050,-0.42,-361.4022,19.9,20.3,19,19.03
1/16/2006,1065,-0.54,3199.701,20.2,20.4,18.98,19.03
1/16/2006,1080,-0.63,6989.256,20.1,20,18.91,18.98
1/16/2006,1095,-0.77,8604.668,17.9,17.7,18.87,18.92
1/16/2006,1110,-0.81,11192.22,16.6,16.7,18.79,18.93
1/16/2006,1125,-0.83,11100.56,16.1,16.2,18.82,18.88
1/16/2006,1140,-0.91,11367.83,16.2,16.7,18.83,18.97
1/16/2006,1155,-0.98,11849.9,16.3,16.2,18.89,18.95
1/16/2006,1170,-1.03,10961.33,16,15.8,18.88,18.91
1/16/2006,1185,-1.09,11449.92,15.5,15.2,18.83,18.84
1/16/2006,1200,-1.13,11405.81,14.7,14.5,18.71,18.74
1/16/2006,1215,-1.18,10530.52,14.3,14,18.63,18.68
1/16/2006,1230,-1.21,10704.28,13.8,13.5,18.57,18.61
1/16/2006,1245,-1.24,9857.615,13.3,13.2,18.51,18.56
1/16/2006,1260,-1.27,10573.96,13.2,13.1,18.5,18.55
1/16/2006,1275,-1.31,11004.89,13,12.9,18.5,18.54
1/16/2006,1290,-1.34,10905.13,12.6,12.5,18.46,18.5
1/16/2006,1305,-1.37,9732.402,12.3,12.2,18.43,18.48
1/16/2006,1320,-1.39,9378.378,12.1,12,18.41,18.45
1/16/2006,1335,-1.39,9445.33,12,11.9,18.38,18.43
1/16/2006,1350,-1.39,9177.521,11.9,11.8,18.36,18.4
1/16/2006,1365,-1.36,8264.705,11.7,11.6,18.34,18.38
1/16/2006,1380,-1.27,7186.516,11.4,11.3,18.31,18.35
1/16/2006,1395,-1.13,5842.865,11.2,11,18.28,18.33
1/16/2006,1410,-0.98,1816.81,11,10.8,18.26,18.32
1/16/2006,1425,-0.85,-1828.624,10.9,10.8,18.25,18.31
1/16/2006,1440,-0.72,-3350.408,10.4,10.4,18.19,18.26
1/17/2006,15,-0.63,-8706.293,10.3,10.4,18.15,18.21
1/17/2006,30,-0.57,-10926.35,10.4,10.9,18.14,18.24
1/17/2006,45,-0.5,-11797.96,10.8,11,18.17,18.24
1/17/2006,60,-0.4,-11170.4,10.9,11.2,18.13,18.23
1/17/2006,75,-0.3,-12829.67,11.2,11.6,18.16,18.28
1/17/2006,90,-0.2,-13094.6,11.6,11.9,18.22,18.31
1/17/2006,105,-0.09,-14734.64,12,12.5,18.25,18.32
1/17/2006,120,-0.01,-15599.79,12.6,13,18.25,18.3
1/17/2006,135,0.07,-15555.71,13.2,13.6,18.23,18.27
1/17/2006,150,0.13,-16022.12,13.9,14.5,18.21,18.26
1/17/2006,165,0.17,-15458.94,14.8,15.6,18.21,18.28
1/17/2006,180,0.22,-15680.86,16.1,17.4,18.25,18.35
1/17/2006,195,0.22,-15447.89,17.9,19,18.29,18.3
1/17/2006,210,0.19,-13471.69,19.4,20.1,18.24,18.24
1/17/2006,225,0.12,-11696.78,20.4,21.1,18.18,18.18
1/17/2006,240,0.06,-9951.036,21.2,21.8,18.13,18.12
1/17/2006,255,-0.01,-7758.947,21.9,22.2,18.08,18.08
1/17/2006,270,-0.12,-5497.884,22.2,22.4,18.04,18.04
1/17/2006,285,-0.2,-2314.947,22.4,22.6,18.01,18.01
1/17/2006,300,-0.32,-216.5649,22.7,22.7,18,18
1/17/2006,315,-0.45,3884.775,22.8,22.7,17.97,18
1/17/2006,330,-0.54,6829.474,22.8,22.5,17.94,17.97
1/17/2006,345,-0.61,9815.242,19.3,21.1,17.68,17.96
1/17/2006,360,-0.68,9967.001,16.7,20,17.74,18
1/17/2006,375,-0.73,11276.18,17.4,17.9,17.86,17.99
1/17/2006,390,-0.81,10342.59,17.7,17.9,17.9,17.99
1/17/2006,405,-0.88,12103.49,17.3,16.8,17.91,17.94
1/17/2006,420,-0.94,11825.12,16.3,15.7,17.89,17.92
1/17/2006,435,-0.99,11629.78,15.4,15,17.83,17.87
1/17/2006,450,-1.03,10614.62,14.6,14.4,17.82,17.88
1/17/2006,465,-1.08,10149.75,14.3,14.2,17.83,17.91
1/17/2006,480,-1.12,10523.16,14.2,14.2,17.86,17.95
1/17/2006,495,-1.18,10872.26,14,13.9,17.89,17.95
1/17/2006,510,-1.21,11385.75,13.8,13.6,17.9,17.95
1/17/2006,525,-1.26,9973.983,13.8,13.7,17.91,17.96
1/17/2006,540,-1.3,10407.77,13.5,13.4,17.94,17.98
1/17/2006,555,-1.35,10759.93,13.4,13.4,17.98,18.04
1/17/2006,570,-1.38,10124.88,13.3,13.2,18.03,18.1
1/17/2006,585,-1.42,11152.81,13,12.9,18.12,18.17
1/17/2006,600,-1.45,10919.87,12.7,12.6,18.19,18.24
1/17/2006,615,-1.48,10887.44,12.4,12.3,18.23,18.28
1/17/2006,630,-1.53,10239.15,12.1,12,18.32,18.36
1/17/2006,645,-1.54,10097.01,11.8,11.7,18.39,18.44
1/17/2006,660,-1.57,10132.52,11.5,11.4,18.43,18.49
1/17/2006,675,-1.57,10000.99,11.3,11.2,18.48,18.53
1/17/2006,690,-1.58,9990.975,11.2,11.1,18.55,18.62
1/17/2006,705,-1.51,8208.67,10.9,10.9,18.63,18.69
1/17/2006,720,-1.36,6518.77,10.8,10.7,18.68,18.72
1/17/2006,735,-1.14,2269.395,10.6,10.5,18.76,18.79
1/17/2006,750,-0.96,-553.1656,10.5,10.3,18.89,18.89
1/17/2006,765,-0.78,-2692.697,9.8,9.8,19,18.92
1/17/2006,780,-0.65,-9408.887,9.6,9.8,19.02,18.93
1/17/2006,795,-0.59,-12134.79,9.8,10.4,19.1,19.03
1/17/2006,810,-0.48,-13279.34,10.5,10.6,19.04,19.11
1/17/2006,825,-0.35,-14101.52,10.6,10.8,19.17,19.04
1/17/2006,840,-0.21,-14952.75,10.8,11.1,19.07,18.95
1/17/2006,855,-0.09,-15641.74,11.1,11.7,18.95,18.97
1/17/2006,870,-0.02,-16042.48,11.9,12.5,19.01,19.17
1/17/2006,885,0.03,-15883.58,12.5,12.9,19.19,19.39
1/17/2006,900,0.06,-16384.69,13.1,13.6,19.44,19.72
1/17/2006,915,0.1,-17056.56,13.5,13.9,19.71,19.97
1/17/2006,930,0.19,-17886.76,14,14.6,19.92,19.95
1/17/2006,945,0.22,-17622.29,15.7,16.7,19.94,20.05
1/17/2006,960,0.26,-18150.31,17.6,18.6,20.05,20.13
1/17/2006,975,0.27,-16528.03,19.8,20.5,20.14,20.24
1/17/2006,990,0.25,-15876.94,21.2,22,20.22,20.33
1/17/2006,1005,0.29,-12884.47,22.3,22.8,20.29,20.35
1/17/2006,1020,0.18,-8739.277,22.9,23.1,20.31,20.34
1/17/2006,1035,0.08,-6055.408,23.1,23.3,20.31,20.31
1/17/2006,1050,-0.02,-4177.428,23.5,23.8,20.28,20.25
1/17/2006,1065,-0.07,-3250.432,23.8,23.9,20.23,20.24
1/17/2006,1080,-0.13,-1576.119,23.9,23.8,20.21,20.24
1/17/2006,1095,-0.23,1648.152,23.9,23.9,20.21,20.22
1/17/2006,1110,-0.37,4576.6,23.9,23.9,20.2,20.23
1/17/2006,1125,-0.49,7371.195,23.8,23.6,20.14,20.17
1/17/2006,1140,-0.62,9950.338,19.4,20.9,20.03,20.14
1/17/2006,1155,-0.7,8875.536,18.9,21.1,19.98,20.17
1/17/2006,1170,-0.67,9976.233,18.7,19.9,19.98,20.11
1/17/2006,1185,-0.75,13462.43,19.2,19.7,20.02,20.1
1/17/2006,1200,-0.93,12676.42,19.3,19.1,20.03,20.08
1/17/2006,1215,-0.89,12513.7,17.4,17,19.95,19.97
1/17/2006,1230,-0.93,11626.33,16.7,16.3,19.91,19.93
1/17/2006,1245,-0.97,11373,16,15.7,19.87,19.89
1/17/2006,1260,-1.01,10843.37,15.5,15.4,19.83,19.86
1/17/2006,1275,-1.06,11482.99,15.3,15.2,19.82,19.85
1/17/2006,1290,-1.09,11380.97,14.7,14.5,19.78,19.82
1/17/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/17/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/19/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/20/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/21/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/22/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/24/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/25/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/26/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,810,-0.93,-6855.301,-1.23E+25,-1.23E+25,20.3,20.4
1/27/2006,825,-0.94,-5659.823,-1.23E+25,-1.23E+25,20.34,20.46
1/27/2006,840,-1.01,-4927.463,-1.23E+25,-1.23E+25,20.41,20.51
1/27/2006,855,-1.16,-1.23E+25,-1.23E+25,-1.23E+25,21.29,21.34
1/27/2006,870,-1.17,-1.23E+25,-1.23E+25,-1.23E+25,21.29,21.35
1/27/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/28/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/29/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/30/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/31/2006,540,-1.23E+25,-1.23E+25,23.4,-1.23E+25,22,22.02
1/31/2006,555,-1.23E+25,-1.23E+25,22.65,-1.23E+25,21.765,21.785
1/31/2006,570,-1.23E+25,-1.23E+25,21.9,-1.23E+25,21.53,21.55
1/31/2006,585,-1.2,-1.23E+25,25.1,25,21.31,21.37
1/31/2006,600,-1.22,-1.23E+25,24.6,24.5,21.36,21.42
1/31/2006,615,-1.24,-1.23E+25,24.2,24.1,21.38,21.45
1/31/2006,630,-1.27,-1.23E+25,23.6,23.4,21.46,21.51
1/31/2006,645,-1.293333,-1.23E+25,23.5,23.1,21.73,21.79
1/31/2006,660,-1.316667,-1.23E+25,23.4,22.4,22,22.02
1/31/2006,675,-1.34,-1.23E+25,21.9,21.7,21.53,21.55
1/31/2006,690,-1.34,-1.23E+25,21.4,21.2,21.56,21.61
1/31/2006,705,-1.33,-1.23E+25,20.9,20.8,21.62,21.67
1/31/2006,720,-1.31,-1.23E+25,20.6,20.5,21.65,21.7
1/31/2006,735,-1.23,-1.23E+25,20.3,20.3,21.68,21.73
1/31/2006,750,-1.1,-1.23E+25,20,19.9,21.7,21.76
1/31/2006,765,-0.93,-1.23E+25,19.8,19.8,21.73,21.8
1/31/2006,780,-0.73,-1.23E+25,19.7,19.7,21.76,21.81
1/31/2006,795,-0.53,-1.23E+25,19.2,19.2,21.9,22
1/31/2006,810,-0.46,-1.23E+25,19.1,19.5,22.02,22.05
1/31/2006,825,-0.37,-1.23E+25,19.7,20.2,22,21.96
1/31/2006,840,-0.28,-1.23E+25,19.9,20.3,21.99,21.99
1/31/2006,855,-0.15,-1.23E+25,20.1,20.7,22.01,22
1/31/2006,870,-0.02,-1.23E+25,20.6,21.1,21.99,21.98
1/31/2006,885,0.11,-1.23E+25,21.1,21.9,21.97,22.01
1/31/2006,900,0.14,-1.23E+25,22,23.1,22.01,22.12
1/31/2006,915,0.15,-1.23E+25,23.1,23.9,22.14,22.26
1/31/2006,930,0.16,-1.23E+25,23.9,24.7,22.26,22.38
1/31/2006,945,0.17,-1.23E+25,24.7,25.4,22.36,22.47
1/31/2006,960,0.16,-1.23E+25,25.4,26.1,22.45,22.55
1/31/2006,975,0.23,-1.23E+25,26,26.6,22.5,22.56
1/31/2006,990,0.19,-1.23E+25,26.5,27,22.51,22.59
1/31/2006,1005,0.1,-1.23E+25,26.9,27.5,22.54,22.64
1/31/2006,1020,-0.01,-1.23E+25,27.4,27.7,22.58,22.64
1/31/2006,1035,-0.11,-1.23E+25,27.6,28,22.59,22.62
1/31/2006,1050,-0.24,-1.23E+25,27.9,28.2,22.57,22.6
1/31/2006,1065,-0.36,-1.23E+25,28.1,28.4,22.55,22.59
1/31/2006,1080,-0.47,-1.23E+25,28.1,28,22.49,22.51
1/31/2006,1095,-0.58,-1.23E+25,25.6,25.7,22.16,22.2
1/31/2006,1110,-0.64,-1.23E+25,25.6,25.9,22.18,22.29
1/31/2006,1125,-0.73,-1.23E+25,25.5,25.2,22.19,22.23
1/31/2006,1140,-0.83,-1.23E+25,24.4,24.1,22.15,22.17
1/31/2006,1155,-0.86,-1.23E+25,23.8,23.6,22.09,22.1
1/31/2006,1170,-0.91,-1.23E+25,23.2,23.2,22.02,22.05
1/31/2006,1185,-0.99,-1.23E+25,22.3,22,21.92,21.93
1/31/2006,1200,-1.02,-1.23E+25,21.7,21.7,21.85,21.87
1/31/2006,1215,-1.07,-1.23E+25,21.7,21.9,21.83,21.93
1/31/2006,1230,-1.11,-1.23E+25,21.9,22.3,21.88,21.95
1/31/2006,1245,-1.15,-1.23E+25,22.2,22.6,21.91,21.98
1/31/2006,1260,-1.19,-1.23E+25,22.4,22.5,21.92,21.99
1/31/2006,1275,-1.22,-1.23E+25,22.5,22.4,21.93,22
1/31/2006,1290,-1.26,-1.23E+25,22,21.9,21.92,21.97
1/31/2006,1305,-1.29,-1.23E+25,21.6,21.6,21.9,21.95
1/31/2006,1320,-1.32,-1.23E+25,21.3,21.1,21.86,21.91
1/31/2006,1335,-1.36,-1.23E+25,20.7,20.6,21.83,21.87
1/31/2006,1350,-1.37,-1.23E+25,20.2,20.1,21.79,21.84
1/31/2006,1365,-1.39,-1.23E+25,19.7,19.7,21.76,21.82
1/31/2006,1380,-1.38,-1.23E+25,19.3,19.2,21.76,21.82
1/31/2006,1395,-1.33,-1.23E+25,18.9,18.8,21.76,21.82
1/31/2006,1410,-1.19,-1.23E+25,18.7,18.6,21.76,21.83
1/31/2006,1425,-1.04,-1.23E+25,18.4,18.3,21.75,21.82
1/31/2006,1440,-0.85,-1.23E+25,18.3,18.2,21.74,21.83
2/1/2006,15,-0.69,-1.23E+25,18.2,18.2,21.72,21.78
2/1/2006,30,-0.57,-1.23E+25,18,17.9,21.58,21.62
2/1/2006,45,-0.46,-1.23E+25,17.9,18.2,21.53,21.62
2/1/2006,60,-0.36,-1.23E+25,18.3,18.9,21.54,21.65
2/1/2006,75,-0.23,-1.23E+25,18.6,19.1,21.52,21.65
2/1/2006,90,-0.11,-1.23E+25,18.9,19.5,21.54,21.65
2/1/2006,105,0.02,-1.23E+25,19.4,20.2,21.56,21.62
2/1/2006,120,0.15,-1.23E+25,20.2,21.1,21.54,21.55
2/1/2006,135,0.21,-1.23E+25,21.2,21.8,21.47,21.47
2/1/2006,150,0.18,-1.23E+25,21.8,22.1,21.38,21.38
2/1/2006,165,0.26,-1.23E+25,22.1,22.5,21.28,21.23
2/1/2006,180,0.33,-1.23E+25,22.6,23.2,21.16,21.18
2/1/2006,195,0.37,-1.23E+25,23.4,24.8,21.17,21.27
2/1/2006,210,0.38,-1.23E+25,24.9,26,21.22,21.29
2/1/2006,225,0.37,-1.23E+25,25.9,26.8,21.2,21.24
2/1/2006,240,0.38,-1.23E+25,26.6,27.2,21.16,21.22
2/1/2006,255,0.41,-1.23E+25,27.1,27.6,21.14,21.2
2/1/2006,270,0.31,-1.23E+25,27.4,27.8,21.12,21.17
2/1/2006,285,0.24,-1.23E+25,27.7,28,21.1,21.13
2/1/2006,300,0.12,-1.23E+25,28,28.1,21.06,21.08
2/1/2006,315,0,-1.23E+25,28.1,28.3,20.97,21.03
2/1/2006,330,-0.13,-1.23E+25,28.1,28.4,20.9,21.02
2/1/2006,345,-0.28,-1.23E+25,28.2,28.4,20.88,21.03
2/1/2006,360,-0.51,-1.23E+25,28,27.5,20.86,20.86
2/1/2006,375,-0.59,-1.23E+25,26.1,26.3,20.71,20.79
2/1/2006,390,-0.58,-1.23E+25,26,25.7,20.68,20.66
2/1/2006,405,-0.61,-1.23E+25,25.8,25.9,20.62,20.7
2/1/2006,420,-0.71,-1.23E+25,25.6,25.2,20.61,20.68
2/1/2006,435,-0.89,-1.23E+25,24.1,23.7,20.5,20.54
2/1/2006,450,-0.83,-1.23E+25,23.4,23.2,20.46,20.52
2/1/2006,465,-0.89,-1.23E+25,23.2,23.1,20.45,20.5
2/1/2006,480,-0.95,-1.23E+25,23.2,23.3,20.44,20.52
2/1/2006,495,-1,-1.23E+25,23.3,23.4,20.43,20.52
2/1/2006,510,-1.1,-1.23E+25,22.8,22.7,20.54,20.62
2/1/2006,525,-1.09,-1.23E+25,22.4,22.4,20.52,20.59
2/1/2006,540,-1.14,-1.23E+25,22.3,22.3,20.53,20.6
2/1/2006,555,-1.18,-1.23E+25,22.3,22.3,20.56,20.62
2/1/2006,570,-1.23,-1.23E+25,22.1,22.1,20.6,20.68
2/1/2006,585,-1.26,-1.23E+25,21.9,21.8,20.65,20.72
2/1/2006,600,-1.3,-1.23E+25,21.6,21.5,20.68,20.77
2/1/2006,615,-1.33,-1.23E+25,21.2,21.1,20.73,20.8
2/1/2006,630,-1.36,-1.23E+25,20.7,20.7,20.77,20.83
2/1/2006,645,-1.39,-1.23E+25,20.4,20.3,20.81,20.89
2/1/2006,660,-1.42,-1.23E+25,20.2,20,20.88,20.96
2/1/2006,675,-1.45,-1.23E+25,19.8,19.7,20.94,21.01
2/1/2006,690,-1.47,-1.23E+25,19.4,19.2,21.02,21.1
2/1/2006,705,-1.49,-1.23E+25,19,19,21.08,21.15
2/1/2006,720,-1.5,-1.23E+25,18.8,18.7,21.14,21.21
2/1/2006,735,-1.48,-1.23E+25,18.5,18.3,21.23,21.29
2/1/2006,750,-1.37,-1.23E+25,18.1,18.1,21.25,21.32
2/1/2006,765,-1.22,-1.23E+25,17.8,17.8,21.34,21.41
2/1/2006,780,-1.02,-1.23E+25,17.6,17.5,21.4,21.43
2/1/2006,795,-0.82,-1.23E+25,17.2,17,21.48,21.58
2/1/2006,810,-0.66,-1.23E+25,16.2,16.5,21.65,21.61
2/1/2006,825,-0.54,-1.23E+25,16.2,16.7,21.71,21.56
2/1/2006,840,-0.43,-1.23E+25,16.7,17.4,21.65,21.72
2/1/2006,855,-0.33,-1.23E+25,17,17.4,21.72,21.79
2/1/2006,870,-0.22,-1.23E+25,17.5,18,21.77,21.71
2/1/2006,885,-0.08,-1.23E+25,17.9,18.4,21.71,21.72
2/1/2006,900,0.02,-1.23E+25,18.7,19.7,21.78,21.93
2/1/2006,915,0.15,-1.23E+25,19.8,20.4,21.94,22.1
2/1/2006,930,0.24,-1.23E+25,20.2,20.8,22.1,22.25
2/1/2006,945,0.3,-1.23E+25,20.8,21.7,22.25,22.49
2/1/2006,960,0.35,-1.23E+25,21.6,22.3,22.48,22.61
2/1/2006,975,0.39,-1.23E+25,22.3,23,22.53,22.53
2/1/2006,990,0.37,-1.23E+25,23,23.8,22.5,22.55
2/1/2006,1005,0.33,-1.23E+25,23.9,24.6,22.5,22.48
2/1/2006,1020,0.26,-1.23E+25,24.5,25.2,22.44,22.42
2/1/2006,1035,0.18,-1.23E+25,25.2,25.9,22.4,22.54
2/1/2006,1050,0.08,-1.23E+25,25.7,26.2,22.47,22.62
2/1/2006,1065,-0.01,-1.23E+25,26.1,26.5,22.56,22.67
2/1/2006,1080,-0.11,-1.23E+25,26.4,26.9,22.6,22.65
2/1/2006,1095,-0.25,-1.23E+25,26.7,27.1,22.61,22.63
2/1/2006,1110,-0.41,-1.23E+25,27,27.1,22.59,22.62
2/1/2006,1125,-0.52,-1.23E+25,26.9,26.7,22.55,22.57
2/1/2006,1140,-0.69,-1.23E+25,24.4,24.3,22.3,22.38
2/1/2006,1155,-0.64,-1.23E+25,24.2,23.9,22.31,22.33
2/1/2006,1170,-0.71,-1.23E+25,23.7,23.5,22.26,22.29
2/1/2006,1185,-0.79,-1.23E+25,23.6,23.5,22.28,22.33
2/1/2006,1200,-0.86,-1.23E+25,23.1,22.8,22.26,22.27
2/1/2006,1215,-0.92,-1.23E+25,21.6,21.4,22.07,22.08
2/1/2006,1230,-0.97,-1.23E+25,21.1,21,22.05,22.1
2/1/2006,1245,-1.02,-1.23E+25,20.9,20.9,22.05,22.1
2/1/2006,1260,-1.07,-1.23E+25,20.9,21.3,22.05,22.14
2/1/2006,1275,-1.12,-1.23E+25,21.2,21.5,22.09,22.16
2/1/2006,1290,-1.17,-1.23E+25,21.4,21.3,22.1,22.11
2/1/2006,1305,-1.2,-1.23E+25,21.1,21.1,22.05,22.09
2/1/2006,1320,-1.24,-1.23E+25,20.9,20.8,22.03,22.06
2/1/2006,1335,-1.28,-1.23E+25,20.7,20.6,21.99,22.03
2/1/2006,1350,-1.32,-1.23E+25,20.4,20.4,21.97,22
2/1/2006,1365,-1.35,-1.23E+25,20.2,20,21.94,21.97
2/1/2006,1380,-1.38,-1.23E+25,19.8,19.7,21.9,21.94
2/1/2006,1395,-1.41,-1.23E+25,19.4,19.2,21.87,21.9
2/1/2006,1410,-1.44,-1.23E+25,19,18.8,21.84,21.88
2/1/2006,1425,-1.45,-1.23E+25,18.6,18.4,21.82,21.87
2/1/2006,1440,-1.43,-1.23E+25,18.2,17.9,21.8,21.85
2/2/2006,15,-1.37,-1.23E+25,17.7,17.5,21.79,21.84
2/2/2006,30,-1.23,-1.23E+25,17.4,17.3,21.78,21.83
2/2/2006,45,-1.1,-1.23E+25,17.1,17.1,21.77,21.83
2/2/2006,60,-0.9,-1.23E+25,16.9,16.8,21.75,21.82
2/2/2006,75,-0.72,-1.23E+25,16.8,16.9,21.74,21.8
2/2/2006,90,-0.6,-1.23E+25,16.1,16.3,21.63,21.71
2/2/2006,105,-0.5,-1.23E+25,16.1,16.9,21.59,21.74
2/2/2006,120,-0.39,-1.23E+25,16.5,17.2,21.65,21.75
2/2/2006,135,-0.27,-1.23E+25,16.9,17.6,21.66,21.75
2/2/2006,150,-0.16,-1.23E+25,17.4,17.8,21.68,21.75
2/2/2006,165,-0.02,-1.23E+25,17.8,18.6,21.69,21.75
2/2/2006,180,0.09,-1.23E+25,18.7,19.6,21.7,21.74
2/2/2006,195,0.22,-1.23E+25,19.7,20.3,21.69,21.73
2/2/2006,210,0.3,-1.23E+25,20.1,20.7,21.67,21.7
2/2/2006,225,0.36,-1.23E+25,20.6,21.2,21.64,21.66
2/2/2006,240,0.43,-1.23E+25,21,21.8,21.61,21.64
2/2/2006,255,0.46,-1.23E+25,22.1,23.4,21.62,21.7
2/2/2006,270,0.48,-1.23E+25,23.5,24.6,21.66,21.72
2/2/2006,285,0.48,-1.23E+25,24.6,25.5,21.66,21.69
2/2/2006,300,0.44,-1.23E+25,25.3,26,21.64,21.67
2/2/2006,315,0.34,-1.23E+25,25.8,26.3,21.62,21.62
2/2/2006,330,0.26,-1.23E+25,26.1,26.6,21.58,21.52
2/2/2006,345,0.17,-1.23E+25,26.5,26.9,21.5,21.43
2/2/2006,360,0.07,-1.23E+25,26.8,27,21.44,21.38
2/2/2006,375,-0.03,-1.23E+25,26.9,27.1,21.39,21.31
2/2/2006,390,-0.14,-1.23E+25,27,27.2,21.35,21.26
2/2/2006,405,-0.28,-1.23E+25,27.1,27.2,21.28,21.28
2/2/2006,420,-0.41,-1.23E+25,27,26.9,21.23,21.27
2/2/2006,435,-0.49,-1.23E+25,25.5,25.5,21.25,21.36
2/2/2006,450,-0.56,-1.23E+25,24.9,24.7,21.35,21.42
2/2/2006,465,-0.61,-1.23E+25,24.2,24.7,21.33,21.44
2/2/2006,480,-0.76,-1.23E+25,24.9,24.7,21.39,21.42
2/2/2006,495,-0.79,-1.23E+25,23.9,23.4,21.36,21.39
2/2/2006,510,-0.8,-1.23E+25,22.7,22.5,21.35,21.4
2/2/2006,525,-0.86,-1.23E+25,22.4,22.5,21.38,21.43
2/2/2006,540,-0.92,-1.23E+25,22.4,22.5,21.39,21.46
2/2/2006,555,-0.98,-1.23E+25,22.3,22.3,21.43,21.5
2/2/2006,570,-1.07,-1.23E+25,22,21.9,21.53,21.59
2/2/2006,585,-1.07,-1.23E+25,21.4,21.4,21.55,21.59
2/2/2006,600,-1.12,-1.23E+25,21.3,21.4,21.57,21.62
2/2/2006,615,-1.16,-1.23E+25,21.3,21.3,21.6,21.66
2/2/2006,630,-1.2,-1.23E+25,21.2,21.2,21.68,21.72
2/2/2006,645,-1.25,-1.23E+25,21.1,21.1,21.72,21.77
2/2/2006,660,-1.28,-1.23E+25,20.8,20.8,21.77,21.82
2/2/2006,675,-1.32,-1.23E+25,20.5,20.5,21.81,21.85
2/2/2006,690,-1.34,-1.23E+25,20,19.9,21.82,21.86
2/2/2006,705,-1.36,-1.23E+25,19.5,19.4,21.83,21.88
2/2/2006,720,-1.37,-1.23E+25,19.1,19,21.86,21.9
2/2/2006,735,-1.33,-1.23E+25,18.6,18.6,21.87,21.92
2/2/2006,750,-1.2,-1.23E+25,18.1,18.1,21.91,21.95
2/2/2006,765,-1.05,-1.23E+25,17.9,17.8,21.96,22
2/2/2006,780,-0.88,-1.23E+25,17.7,17.6,21.98,22
2/2/2006,795,-0.67,-1.23E+25,17.6,17.6,22.01,22.06
2/2/2006,810,-0.54,-1.23E+25,17,17,22.06,22.07
2/2/2006,825,-0.42,-1.23E+25,16.9,17.6,22.11,22.13
2/2/2006,840,-0.3,-1.23E+25,17.3,18,22.17,22.16
2/2/2006,855,-0.16,-1.23E+25,17.8,18,22.17,22.19
2/2/2006,870,-0.03,-1.23E+25,18.1,18.9,22.18,22.12
2/2/2006,885,0.1,-1.23E+25,18.8,19.8,22.1,22.17
2/2/2006,900,0.23,-1.23E+25,19.8,20.8,22.16,22.25
2/2/2006,915,0.3,-1.23E+25,20.7,21.3,22.25,22.35
2/2/2006,930,0.36,-1.23E+25,21.2,21.7,22.35,22.45
2/2/2006,945,0.45,-1.23E+25,21.6,21.9,22.43,22.49
2/2/2006,960,0.56,-1.23E+25,22.1,22.9,22.45,22.47
2/2/2006,975,0.63,-1.23E+25,23.6,24.6,22.43,22.48
2/2/2006,990,0.62,-1.23E+25,25.2,25.9,22.45,22.5
2/2/2006,1005,0.66,-1.23E+25,26.3,26.8,22.48,22.55
2/2/2006,1020,0.65,-1.23E+25,26.9,27.4,22.56,22.63
2/2/2006,1035,0.58,-1.23E+25,27.4,27.8,22.61,22.7
2/2/2006,1050,0.56,-1.23E+25,27.8,28.3,22.66,22.73
2/2/2006,1065,0.47,-1.23E+25,28.1,28.6,22.68,22.75
2/2/2006,1080,0.35,-1.23E+25,28.3,28.8,22.69,22.74
2/2/2006,1095,0.26,-1.23E+25,28.6,28.9,22.7,22.71
2/2/2006,1110,0.17,-1.23E+25,28.7,28.9,22.69,22.68
2/2/2006,1125,0.04,-1.23E+25,28.8,28.9,22.67,22.61
2/2/2006,1140,-0.08,-1.23E+25,27.8,28.2,22.45,22.47
2/2/2006,1155,-0.18,-1.23E+25,28,28.1,22.35,22.41
2/2/2006,1170,-0.31,-1.23E+25,27.9,27.6,22.37,22.47
2/2/2006,1185,-0.46,-1.23E+25,27.2,27,22.43,22.51
2/2/2006,1200,-0.46,-1.23E+25,26.3,26,22.42,22.44
2/2/2006,1215,-0.55,-1.23E+25,26.2,27,22.41,22.54
2/2/2006,1230,-0.62,-1.23E+25,26.9,26.9,22.46,22.49
2/2/2006,1245,-0.75,-1.23E+25,26.5,25.9,22.39,22.37
2/2/2006,1260,-0.75,-1.23E+25,25.3,25.2,22.29,22.33
2/2/2006,1275,-0.82,-1.23E+25,24.8,24.6,22.23,22.27
2/2/2006,1290,-0.86,-1.23E+25,24.4,24.2,22.2,22.24
2/2/2006,1305,-0.92,-1.23E+25,24.1,24.1,22.19,22.25
2/2/2006,1320,-0.96,-1.23E+25,23.7,23.5,22.19,22.24
2/2/2006,1335,-1.01,-1.23E+25,23.2,23.2,22.18,22.23
2/2/2006,1350,-1.05,-1.23E+25,23.2,23.4,22.18,22.25
2/2/2006,1365,-1.1,-1.23E+25,23.2,23.3,22.19,22.24
2/2/2006,1380,-1.14,-1.23E+25,23.1,22.9,22.18,22.23
2/2/2006,1395,-1.18,-1.23E+25,22.6,22.4,22.16,22.2
2/2/2006,1410,-1.22,-1.23E+25,22.1,22,22.14,22.18
2/2/2006,1425,-1.25,-1.23E+25,21.6,21.5,22.11,22.15
2/2/2006,1440,-1.28,-1.23E+25,21.1,21,22.1,22.14
2/3/2006,15,-1.31,-1.23E+25,20.6,20.5,22.08,22.13
2/3/2006,30,-1.33,-1.23E+25,20,19.9,22.08,22.12
2/3/2006,45,-1.32,-1.23E+25,19.5,19.4,22.07,22.12
2/3/2006,60,-1.27,-1.23E+25,19.1,19,22.07,22.12
2/3/2006,75,-1.17,-1.23E+25,18.8,18.7,22.06,22.1
2/3/2006,90,-1,-1.23E+25,18.4,18.4,22.06,22.1
2/3/2006,105,-0.85,-1.23E+25,18.2,18.2,22.05,22.09
2/3/2006,120,-0.71,-1.23E+25,18.2,18.5,22.05,22.12
2/3/2006,135,-0.56,-1.23E+25,17.7,17.8,22.02,22.08
2/3/2006,150,-0.45,-1.23E+25,17.4,17.7,22.01,22.07
2/3/2006,165,-0.37,-1.23E+25,17.5,18.2,22,22.06
2/3/2006,180,-0.26,-1.23E+25,17.9,18.4,22.01,22.06
2/3/2006,195,-0.15,-1.23E+25,18.1,18.9,22,22.08
2/3/2006,210,-0.05,-1.23E+25,18.7,19.3,22.02,22.09
2/3/2006,225,0.04,-1.23E+25,19.2,20.1,22.03,22.07
2/3/2006,240,0.12,-1.23E+25,20.2,21.1,22.03,22.06
2/3/2006,255,0.16,-1.23E+25,21.1,21.8,22.02,22.07
2/3/2006,270,0.21,-1.23E+25,21.7,22.3,22.02,22.06
2/3/2006,285,0.27,-1.23E+25,22.3,23.1,22.02,22.05
2/3/2006,300,0.31,-1.23E+25,23,23.7,21.99,22.01
2/3/2006,315,0.36,-1.23E+25,23.6,24.4,21.97,22.02
2/3/2006,330,0.38,-1.23E+25,24.3,25.3,21.97,22.03
2/3/2006,345,0.37,-1.23E+25,25.4,26.5,21.99,22.03
2/3/2006,360,0.31,-1.23E+25,26.4,27.1,21.98,22.01
2/3/2006,375,0.2,-1.23E+25,26.9,27.4,21.97,21.97
2/3/2006,390,0.15,-1.23E+25,27.3,27.7,21.94,21.95
2/3/2006,405,0.09,-1.23E+25,27.6,28,21.92,21.91
2/3/2006,420,-0.04,-1.23E+25,27.8,28.2,21.89,21.89
2/3/2006,435,-0.13,-1.23E+25,28,28.2,21.87,21.89
2/3/2006,450,-0.22,-1.23E+25,27.9,27.8,21.84,21.87
2/3/2006,465,-0.38,-1.23E+25,27.8,27.6,21.82,21.86
2/3/2006,480,-0.45,-1.23E+25,25.4,25.9,21.81,21.89
2/3/2006,495,-0.61,-1.23E+25,24.3,24.4,21.87,21.92
2/3/2006,510,-0.56,-1.23E+25,24.4,25,21.88,21.96
2/3/2006,525,-0.63,-1.23E+25,24.8,24.7,21.91,21.97
2/3/2006,540,-0.75,-1.23E+25,23.8,23.4,21.95,21.98
2/3/2006,555,-0.74,-1.23E+25,23,22.8,21.94,21.98
2/3/2006,570,-0.8,-1.23E+25,22.5,22.4,21.95,22
2/3/2006,585,-0.85,-1.23E+25,22.3,22.2,21.98,22.04
2/3/2006,600,-0.9,-1.23E+25,22,22,22.03,22.09
2/3/2006,615,-0.94,-1.23E+25,22,22,22.07,22.15
2/3/2006,630,-0.98,-1.23E+25,21.8,21.7,22.14,22.19
2/3/2006,645,-1.03,-1.23E+25,21.5,21.6,22.18,22.22
2/3/2006,660,-1.07,-1.23E+25,21.4,21.5,22.24,22.28
2/3/2006,675,-1.11,-1.23E+25,21.4,21.4,22.29,22.34
2/3/2006,690,-1.15,-1.23E+25,21.3,21.1,22.36,22.4
2/3/2006,705,-1.17,-1.23E+25,20.9,20.8,22.38,22.41
2/3/2006,720,-1.2,-1.23E+25,20.6,20.5,22.4,22.44
2/3/2006,735,-1.2,-1.23E+25,20.2,20.1,22.42,22.44
2/3/2006,750,-1.2,-1.23E+25,19.9,19.8,22.43,22.48
2/3/2006,765,-1.19,-1.23E+25,19.5,19.3,22.51,22.54
2/3/2006,780,-1.08,-1.23E+25,19.1,18.9,22.57,22.61
2/3/2006,795,-0.86,-1.23E+25,18.7,18.7,22.65,22.71
2/3/2006,810,-0.7,-1.23E+25,18.6,18.7,22.75,22.74
2/3/2006,825,-0.63,-1.23E+25,18.1,18.3,22.87,22.87
2/3/2006,840,-0.53,-1.23E+25,17.8,18.3,22.91,22.88
2/3/2006,855,-0.45,-1.23E+25,17.9,18.4,22.99,22.9
2/3/2006,870,-0.38,-1.23E+25,18.1,18.8,22.99,22.97
2/3/2006,885,-0.23,-1.23E+25,18.7,19.1,22.97,22.95
2/3/2006,900,-0.1,-1.23E+25,19,19.8,22.98,22.96
2/3/2006,915,0,-1.23E+25,19.7,20.3,22.94,22.94
2/3/2006,930,0.09,-1.23E+25,20.2,21,22.94,23.12
2/3/2006,945,0.12,-1.23E+25,20.9,21.5,23.12,23.28
2/3/2006,960,0.12,-1.23E+25,21.6,21.9,23.27,23.48
2/3/2006,975,0.2,-1.23E+25,21.9,22.3,23.47,23.67
2/3/2006,990,0.3,-1.23E+25,22.2,22.5,23.61,23.71
2/3/2006,1005,0.36,-1.23E+25,23.1,23.9,23.66,23.64
2/3/2006,1020,0.38,-1.23E+25,24.4,25.4,23.58,23.62
2/3/2006,1035,0.39,-1.23E+25,26.1,26.9,23.62,23.7
2/3/2006,1050,0.39,-1.23E+25,27.3,27.8,23.67,23.74
2/3/2006,1065,0.42,-1.23E+25,28,28.4,23.74,23.84
2/3/2006,1080,0.41,-1.23E+25,28.4,28.7,23.81,23.9
2/3/2006,1095,0.44,-1.23E+25,28.7,28.9,23.86,23.96
2/3/2006,1110,0.43,-1.23E+25,28.8,29.1,23.89,24.02
2/3/2006,1125,0.37,-1.23E+25,28.8,29.2,23.93,24.06
2/3/2006,1140,0.3,-1.23E+25,28.9,29.2,23.97,24.08
2/3/2006,1155,0.19,-1.23E+25,29,29.2,23.98,24.12
2/3/2006,1170,0.04,-1.23E+25,29,29.2,24,24.14
2/3/2006,1185,-0.08,-1.23E+25,29,29.2,24.03,24.09
2/3/2006,1200,-0.17,-1.23E+25,28.8,28.6,23.62,23.6
2/3/2006,1215,-0.27,-1.23E+25,27.2,27.2,23.6,23.65
2/3/2006,1230,-0.29,-1.23E+25,27.1,27.1,23.61,23.66
2/3/2006,1245,-0.39,-1.23E+25,26.7,26.8,23.55,23.6
2/3/2006,1260,-0.46,-1.23E+25,27.2,27.3,23.6,23.65
2/3/2006,1275,-0.42,-1.23E+25,26.8,26.7,23.5,23.54
2/3/2006,1290,-0.58,-1.23E+25,25.9,25.7,23.39,23.42
2/3/2006,1305,-0.59,-1.23E+25,25.3,25.2,23.3,23.34
2/3/2006,1320,-0.66,-1.23E+25,24.9,24.8,23.2,23.24
2/3/2006,1335,-0.77,-1.23E+25,24.3,24.1,23.1,23.1
2/3/2006,1350,-0.77,-1.23E+25,23.8,24.1,23.01,23.13
2/3/2006,1365,-0.9,-1.23E+25,23.3,23.2,22.96,23.02
2/3/2006,1380,-0.96,-1.23E+25,22.7,22.8,22.9,22.97
2/3/2006,1395,-1.01,-1.23E+25,22.5,22.5,22.86,22.93
2/3/2006,1410,-1.02,-1.23E+25,22.4,22.4,22.85,22.91
2/3/2006,1425,-1.03,-1.23E+25,21.9,22,22.81,22.88
2/3/2006,1440,-1.06,-1.23E+25,21.9,22.1,22.8,22.89
2/4/2006,15,-1.09,-1.23E+25,21.7,21.9,22.75,22.85
2/4/2006,30,-1.12,-1.23E+25,21.7,21.7,22.75,22.81
2/4/2006,45,-1.23,-1.23E+25,21.3,21.2,22.71,22.77
2/4/2006,60,-1.21,-1.23E+25,21,20.9,22.68,22.73
2/4/2006,75,-1.25,-1.23E+25,20.4,20.3,22.64,22.67
2/4/2006,90,-1.27,-1.23E+25,19.4,19.5,22.49,22.57
2/4/2006,105,-1.26,-1.23E+25,19,19,22.47,22.54
2/4/2006,120,-1.3,-1.23E+25,18.6,18.5,22.45,22.53
2/4/2006,135,-1.32,-1.23E+25,18.3,18.2,22.44,22.53
2/4/2006,150,-1.25,-1.23E+25,18,17.8,22.45,22.53
2/4/2006,165,-1.19,-1.23E+25,17.6,17.6,22.44,22.52
2/4/2006,180,-1.12,-1.23E+25,17.5,17.4,22.43,22.5
2/4/2006,195,-0.88,-1.23E+25,17.3,17.2,22.43,22.49
2/4/2006,210,-0.66,-1.23E+25,17.1,17.1,22.41,22.48
2/4/2006,225,-0.48,-1.23E+25,16.9,17.2,22.4,22.51
2/4/2006,240,-0.33,-1.23E+25,16.6,16.8,22.4,22.44
2/4/2006,255,-0.33,-1.23E+25,16.6,16.9,22.34,22.45
2/4/2006,270,-0.33,-1.23E+25,16.9,17.4,22.38,22.44
2/4/2006,285,-0.22,-1.23E+25,17.2,17.4,22.36,22.43
2/4/2006,300,-0.11,-1.23E+25,17.2,17.7,22.33,22.46
2/4/2006,315,-0.01,-1.23E+25,17.5,17.9,22.37,22.47
2/4/2006,330,0.05,-1.23E+25,17.7,18.3,22.38,22.45
2/4/2006,345,-0.07,-1.23E+25,18.2,19,22.39,22.42
2/4/2006,360,-0.17,-1.23E+25,18.8,19.5,22.37,22.4
2/4/2006,375,0.04,-1.23E+25,19.4,19.9,22.35,22.39
2/4/2006,390,0.04,-1.23E+25,19.6,19.8,22.33,22.37
2/4/2006,405,0.07,-1.23E+25,19.7,20.2,22.3,22.33
2/4/2006,420,0.07,-1.23E+25,20.1,20.5,22.27,22.31
2/4/2006,435,0.02,-1.23E+25,20.4,20.8,22.26,22.28
2/4/2006,450,-0.17,-1.23E+25,20.7,21.1,22.24,22.29
2/4/2006,465,-0.33,-1.23E+25,20.9,21.4,22.24,22.32
2/4/2006,480,-0.25,-1.23E+25,21.3,21.5,22.27,22.33
2/4/2006,495,-0.25,-1.23E+25,20.6,20.6,22.17,22.28
2/4/2006,510,-0.26,-1.23E+25,20.6,20.7,22.2,22.32
2/4/2006,525,-0.39,-1.23E+25,19.1,19.3,22.24,22.32
2/4/2006,540,-0.56,-1.23E+25,19.1,19.1,22.26,22.32
2/4/2006,555,-0.6,-1.23E+25,18.6,18.8,22.26,22.3
2/4/2006,570,-0.64,-1.23E+25,18.8,19.2,22.26,22.34
2/4/2006,585,-0.65,-1.23E+25,19.1,19.2,22.29,22.37
2/4/2006,600,-0.67,-1.23E+25,19.1,19,22.33,22.41
2/4/2006,615,-0.72,-1.23E+25,18.7,18.4,22.37,22.41
2/4/2006,630,-0.76,-1.23E+25,18.2,18,22.37,22.4
2/4/2006,645,-0.81,-1.23E+25,18,17.9,22.37,22.42
2/4/2006,660,-0.84,-1.23E+25,17.8,17.6,22.39,22.45
2/4/2006,675,-0.86,-1.23E+25,17.5,17.3,22.41,22.44
2/4/2006,690,-0.85,-1.23E+25,17.2,17,22.41,22.44
2/4/2006,705,-0.84,-1.23E+25,16.9,16.9,22.39,22.42
2/4/2006,720,-0.81,-1.23E+25,16.6,16.7,22.34,22.39
2/4/2006,735,-0.48,-1.23E+25,16.2,16.5,22.23,22.34
2/4/2006,750,-0.23,-1.23E+25,15.9,16.5,22.16,22.31
2/4/2006,765,-0.24,-1.23E+25,16.3,16.8,22.22,22.33
2/4/2006,780,-0.47,-1.23E+25,16.5,16.9,22.26,22.33
2/4/2006,795,-0.64,-1.23E+25,16.7,17.1,22.25,22.33
2/4/2006,810,-0.49,-1.23E+25,16.4,17,22.2,22.32
2/4/2006,825,-0.24,-1.23E+25,16.6,17,22.22,22.3
2/4/2006,840,-0.02,-1.23E+25,16.3,17.1,22.16,22.32
2/4/2006,855,0.08,-1.23E+25,16.9,17.1,22.2,22.31
2/4/2006,870,0.14,-1.23E+25,17.1,17.5,22.24,22.28
2/4/2006,885,0.25,-1.23E+25,17.3,17.7,22.23,22.28
2/4/2006,900,0.31,-1.23E+25,17.8,18.1,22.21,22.23
2/4/2006,915,0.3,-1.23E+25,18.4,18.7,22.16,22.19
2/4/2006,930,0.37,-1.23E+25,18.9,19.3,22.11,22.14
2/4/2006,945,0.44,-1.23E+25,19.8,20.4,22.06,22.09
2/4/2006,960,0.52,-1.23E+25,20.7,21.2,22.03,22.07
2/4/2006,975,0.58,-1.23E+25,21.6,22,22.02,22.06
2/4/2006,990,0.59,-1.23E+25,22.4,22.9,22.01,22.04
2/4/2006,1005,0.6,-1.23E+25,23.2,23.5,21.99,22.02
2/4/2006,1020,0.6,-1.23E+25,23.6,24,21.96,21.96
2/4/2006,1035,0.68,-1.23E+25,24,24.3,21.91,21.88
2/4/2006,1050,0.65,-1.23E+25,24.2,24.5,21.84,21.82
2/4/2006,1065,0.56,-1.23E+25,24.3,24.8,21.79,21.74
2/4/2006,1080,0.54,-1.23E+25,24.6,25,21.66,21.69
2/4/2006,1095,0.58,-1.23E+25,24.3,25,21.58,21.67
2/4/2006,1110,0.54,-1.23E+25,24.5,25.1,21.57,21.61
2/4/2006,1125,0.4,-1.23E+25,23.9,25.1,21.41,21.6
2/4/2006,1140,0.26,-1.23E+25,24.7,25.1,21.47,21.59
2/4/2006,1155,0.16,-1.23E+25,24.9,25.2,21.52,21.53
2/4/2006,1170,0.14,-1.23E+25,24.3,25.1,21.42,21.59
2/4/2006,1185,0.09,-1.23E+25,24.4,24.8,21.3,21.46
2/4/2006,1200,-0.04,-1.23E+25,22.7,24.8,20.87,21.54
2/4/2006,1215,-0.14,-1.23E+25,23.8,24,21.34,21.46
2/4/2006,1230,-0.26,-1.23E+25,22.5,22.4,21.2,21.26
2/4/2006,1245,-0.29,-1.23E+25,21.9,21.8,21.2,21.27
2/4/2006,1260,-0.3,-1.23E+25,21.6,21.6,21.19,21.26
2/4/2006,1275,-0.35,-1.23E+25,21.6,21.5,21.2,21.3
2/4/2006,1290,-0.42,-1.23E+25,21.5,21.3,21.2,21.23
2/4/2006,1305,-0.49,-1.23E+25,20.9,20.7,21.12,21.18
2/4/2006,1320,-0.56,-1.23E+25,20.2,20.1,21.06,21.11
2/4/2006,1335,-0.61,-1.23E+25,20,20.1,21.06,21.15
2/4/2006,1350,-0.68,-1.23E+25,20.1,20.3,21.08,21.17
2/4/2006,1365,-0.74,-1.23E+25,20.2,20.3,21.1,21.2
2/4/2006,1380,-0.79,-1.23E+25,20.2,20.2,21.12,21.24
2/4/2006,1395,-0.84,-1.23E+25,20.1,20,21.16,21.24
2/4/2006,1410,-0.89,-1.23E+25,19.9,19.9,21.16,21.26
2/4/2006,1425,-0.93,-1.23E+25,19.8,19.7,21.15,21.22
2/4/2006,1440,-0.97,-1.23E+25,19.4,19.3,21.12,21.18
2/5/2006,15,-1,-1.23E+25,19.2,19,21.09,21.13
2/5/2006,30,-1.04,-1.23E+25,18.9,18.8,21.03,21.12
2/5/2006,45,-1.06,-1.23E+25,18.7,18.5,21.03,21.12
2/5/2006,60,-1.09,-1.23E+25,18.4,18.2,21.03,21.11
2/5/2006,75,-1.12,-1.23E+25,18.1,17.8,20.97,21.06
2/5/2006,90,-1.14,-1.23E+25,17.8,17.5,20.94,21.01
2/5/2006,105,-1.16,-1.23E+25,17.5,17.3,20.91,20.97
2/5/2006,120,-1.18,-1.23E+25,17.2,17,20.87,20.93
2/5/2006,135,-1.19,-1.23E+25,17,16.8,20.83,20.89
2/5/2006,150,-1.2,-1.23E+25,16.8,16.6,20.78,20.86
2/5/2006,165,-1.21,-1.23E+25,16.5,16.3,20.75,20.83
2/5/2006,180,-1.2,-1.23E+25,16.3,16.1,20.72,20.78
2/5/2006,195,-1.2,-1.23E+25,16.1,15.9,20.68,20.75
2/5/2006,210,-1.2,-1.23E+25,15.9,15.7,20.64,20.69
2/5/2006,225,-1.19,-1.23E+25,15.6,15.4,20.59,20.63
2/5/2006,240,-1.17,-1.23E+25,15.3,15.1,20.53,20.56
2/5/2006,255,-1.11,-1.23E+25,15.1,14.9,20.46,20.49
2/5/2006,270,-1.06,-1.23E+25,14.8,14.7,20.38,20.42
2/5/2006,285,-1.01,-1.23E+25,14.6,14.4,20.32,20.37
2/5/2006,300,-0.92,-1.23E+25,14.3,14.2,20.28,20.31
2/5/2006,315,-0.88,-1.23E+25,14.2,14.1,20.21,20.26
2/5/2006,330,-0.8,-1.23E+25,14.1,14,20.17,20.22
2/5/2006,345,-0.72,-1.23E+25,13.9,13.9,20.1,20.18
2/5/2006,360,-0.64,-1.23E+25,13.9,14.1,20.09,20.28
2/5/2006,375,-0.58,-1.23E+25,13.9,14,20.09,20.12
2/5/2006,390,-0.57,-1.23E+25,14,13.9,20.06,20.08
2/5/2006,405,-0.54,-1.23E+25,13.9,14,20.03,20.05
2/5/2006,420,-0.51,-1.23E+25,13.9,14.2,19.95,20.16
2/5/2006,435,-0.47,-1.23E+25,14.1,14.3,19.96,20.16
2/5/2006,450,-0.41,-1.23E+25,14.1,14.4,20,20.18
2/5/2006,465,-0.37,-1.23E+25,14.3,14.4,20,20.21
2/5/2006,480,-0.39,-1.23E+25,14.3,14.6,20,20.24
2/5/2006,495,-0.38,-1.23E+25,14.4,14.8,20.07,20.32
2/5/2006,510,-0.44,-1.23E+25,14.6,14.9,20.16,20.32
2/5/2006,525,-0.47,-1.23E+25,14.6,14.9,20.2,20.32
2/5/2006,540,-0.48,-1.23E+25,14.8,15.1,20.23,20.35
2/5/2006,555,-0.49,-1.23E+25,14.9,15.1,20.27,20.35
2/5/2006,570,-0.58,-1.23E+25,14.9,15.2,20.26,20.36
2/5/2006,585,-0.69,-1.23E+25,15,15,20.25,20.32
2/5/2006,600,-0.74,-1.23E+25,15,15,20.31,20.41
2/5/2006,615,-0.77,-1.23E+25,14.8,14.5,20.34,20.38
2/5/2006,630,-0.79,-1.23E+25,14.4,14.2,20.33,20.39
2/5/2006,645,-0.84,-1.23E+25,14.3,14.4,20.33,20.41
2/5/2006,660,-0.87,-1.23E+25,14.2,14.2,20.37,20.44
2/5/2006,675,-0.91,-1.23E+25,14.1,14.1,20.4,20.48
2/5/2006,690,-0.95,-1.23E+25,14,14,20.44,20.5
2/5/2006,705,-0.97,-1.23E+25,13.8,13.8,20.44,20.5
2/5/2006,720,-0.97,-1.23E+25,13.7,13.6,20.46,20.52
2/5/2006,735,-0.97,-1.23E+25,13.5,13.5,20.49,20.55
2/5/2006,750,-0.98,-1.23E+25,13.5,13.4,20.54,20.61
2/5/2006,765,-1.02,-1.23E+25,13.2,13.1,20.56,20.63
2/5/2006,780,-1.05,-1.23E+25,12.9,12.9,20.59,20.65
2/5/2006,795,-1.1,-1.23E+25,12.6,12.5,20.61,20.67
2/5/2006,810,-1.15,-1.23E+25,12.3,12.3,20.63,20.69
2/5/2006,825,-1.16,-1.23E+25,12.1,12.1,20.67,20.73
2/5/2006,840,-1.16,-1.23E+25,12,12,20.71,20.79
2/5/2006,855,-1.14,-1.23E+25,12,11.9,20.77,20.86
2/5/2006,870,-1.05,-1.23E+25,11.8,11.8,20.83,20.91
2/5/2006,885,-0.92,-1.23E+25,11.8,11.8,20.87,20.95
2/5/2006,900,-0.77,-1.23E+25,11.8,11.8,20.91,20.96
2/5/2006,915,-0.68,-1.23E+25,11.8,11.8,20.88,20.95
2/5/2006,930,-0.58,-1.23E+25,11.8,11.9,20.85,20.99
2/5/2006,945,-0.56,-1.23E+25,11.9,11.9,20.83,20.97
2/5/2006,960,-0.53,-1.23E+25,11.9,12,20.8,20.98
2/5/2006,975,-0.48,-1.23E+25,12,12,20.79,20.95
2/5/2006,990,-0.38,-1.23E+25,12,12.1,20.76,20.94
2/5/2006,1005,-0.29,-1.23E+25,12.1,12.2,20.74,20.94
2/5/2006,1020,-0.24,-1.23E+25,12.2,12.3,20.7,20.9
2/5/2006,1035,-0.19,-1.23E+25,12.3,12.8,20.72,20.94
2/5/2006,1050,-0.16,-1.23E+25,12.8,13.2,20.82,21
2/5/2006,1065,-0.14,-1.23E+25,13.1,13.5,20.9,21.07
2/5/2006,1080,-0.1,-1.23E+25,13.3,13.7,20.96,21.09
2/5/2006,1095,-0.05,-1.23E+25,13.5,13.8,20.97,21.09
2/5/2006,1110,-0.01,-1.23E+25,13.7,14.1,20.99,21.17
2/5/2006,1125,-0.01,-1.23E+25,14.1,14.4,21.09,21.27
2/5/2006,1140,-0.07,-1.23E+25,14.3,14.8,21.16,21.35
2/5/2006,1155,-0.11,-1.23E+25,14.6,15,21.24,21.38
2/5/2006,1170,-0.13,-1.23E+25,14.9,15.2,21.3,21.37
2/5/2006,1185,-0.19,-1.23E+25,15.2,15.8,21.31,21.32
2/5/2006,1200,-0.28,-1.23E+25,15.5,16.2,21.28,21.3
2/5/2006,1215,-0.32,-1.23E+25,16,16.4,21.25,21.29
2/5/2006,1230,-0.35,-1.23E+25,15.9,16.3,21.12,21.29
2/5/2006,1245,-0.38,-1.23E+25,15.9,15.9,21,21.08
2/5/2006,1260,-0.46,-1.23E+25,15.8,15.7,20.89,21.02
2/5/2006,1275,-0.58,-1.23E+25,14.3,14.3,20.56,20.73
2/5/2006,1290,-0.62,-1.23E+25,14.4,14.5,20.68,20.85
2/5/2006,1305,-0.66,-1.23E+25,14.1,13.9,20.66,20.62
2/5/2006,1320,-0.71,-1.23E+25,13.6,13.4,20.45,20.41
2/5/2006,1335,-0.77,-1.23E+25,13.4,13.3,20.32,20.3
2/5/2006,1350,-0.83,-1.23E+25,13.2,13.2,20.24,20.28
2/5/2006,1365,-0.88,-1.23E+25,13.2,13.4,20.22,20.53
2/5/2006,1380,-0.94,-1.23E+25,13.3,13.6,20.34,20.54
2/5/2006,1395,-0.98,-1.23E+25,13.4,13.5,20.42,20.51
2/5/2006,1410,-1.03,-1.23E+25,13.4,13.4,20.44,20.5
2/5/2006,1425,-1.08,-1.23E+25,13.3,13.3,20.41,20.44
2/5/2006,1440,-1.13,-1.23E+25,13.2,13,20.35,20.4
2/6/2006,15,-1.17,-1.23E+25,12.9,12.7,20.31,20.34
2/6/2006,30,-1.21,-1.23E+25,12.6,12.4,20.23,20.27
2/6/2006,45,-1.25,-1.23E+25,12.4,12.2,20.19,20.22
2/6/2006,60,-1.29,-1.23E+25,12.2,12,20.14,20.19
2/6/2006,75,-1.32,-1.23E+25,12.1,12,20.12,20.17
2/6/2006,90,-1.35,-1.23E+25,12,11.8,20.08,20.12
2/6/2006,105,-1.38,-1.23E+25,11.8,11.6,20.04,20.07
2/6/2006,120,-1.41,-1.23E+25,11.6,11.4,19.99,20.04
2/6/2006,135,-1.44,-1.23E+25,11.4,11.3,19.94,20.03
2/6/2006,150,-1.47,-1.23E+25,11.3,11.1,19.94,20
2/6/2006,165,-1.49,-1.23E+25,11.1,11,19.92,19.95
2/6/2006,180,-1.52,-1.23E+25,10.9,10.7,19.86,19.91
2/6/2006,195,-1.54,-1.23E+25,10.7,10.6,19.81,19.86
2/6/2006,210,-1.57,-1.23E+25,10.5,10.4,19.77,19.82
2/6/2006,225,-1.59,-1.23E+25,10.3,10.3,19.74,19.79
2/6/2006,240,-1.61,-1.23E+25,10.2,10.1,19.7,19.75
2/6/2006,255,-1.62,-1.23E+25,10.1,10,19.67,19.72
2/6/2006,270,-1.62,-1.23E+25,9.9,9.8,19.64,19.69
2/6/2006,285,-1.62,-1.23E+25,9.7,9.6,19.61,19.66
2/6/2006,300,-1.61,-1.23E+25,9.5,9.4,19.58,19.65
2/6/2006,315,-1.6,-1.23E+25,9.3,9.2,19.56,19.62
2/6/2006,330,-1.57,-1.23E+25,9.2,9,19.53,19.58
2/6/2006,345,-1.52,-1.23E+25,9,8.9,19.5,19.56
2/6/2006,360,-1.47,-1.23E+25,8.9,8.7,19.45,19.52
2/6/2006,375,-1.41,-1.23E+25,8.8,8.6,19.42,19.48
2/6/2006,390,-1.35,-1.23E+25,8.6,8.4,19.37,19.41
2/6/2006,405,-1.26,-1.23E+25,8.5,8.4,19.31,19.4
2/6/2006,420,-1.2,-1.23E+25,8.4,8.7,19.28,19.46
2/6/2006,435,-1.15,-1.23E+25,8.4,9.1,19.26,19.44
2/6/2006,450,-1.07,-1.23E+25,8.6,9.2,19.35,19.45
2/6/2006,465,-1.01,-1.23E+25,8.8,9.2,19.34,19.44
2/6/2006,480,-0.98,-1.23E+25,8.8,9,19.28,19.36
2/6/2006,495,-0.94,-1.23E+25,8.8,9.2,19.22,19.41
2/6/2006,510,-0.91,-1.23E+25,9,9.3,19.28,19.4
2/6/2006,525,-0.86,-1.23E+25,9.2,9.4,19.3,19.39
2/6/2006,540,-0.82,-1.23E+25,9.2,9.6,19.25,19.4
2/6/2006,555,-0.81,-1.23E+25,9.5,9.7,19.27,19.42
2/6/2006,570,-0.83,-1.23E+25,9.6,9.7,19.26,19.41
2/6/2006,585,-0.86,-1.23E+25,9.7,9.7,19.3,19.4
2/6/2006,600,-0.87,-1.23E+25,9.7,9.7,19.41,19.47
2/6/2006,615,-0.87,-1.23E+25,9.7,9.7,19.45,19.52
2/6/2006,630,-0.9,-1.23E+25,9.7,9.8,19.48,19.53
2/6/2006,645,-0.95,-1.23E+25,9.8,9.8,19.49,19.57
2/6/2006,660,-1.02,-1.23E+25,9.8,9.8,19.57,19.68
2/6/2006,675,-1.08,-1.23E+25,9.8,9.7,19.63,19.71
2/6/2006,690,-1.13,-1.23E+25,9.7,9.6,19.64,19.64
2/6/2006,705,-1.15,-1.23E+25,9.6,9.6,19.61,19.7
2/6/2006,720,-1.17,-1.23E+25,9.5,9.4,19.71,19.82
2/6/2006,735,-1.19,-1.23E+25,9.5,9.5,19.74,19.83
2/6/2006,750,-1.21,-1.23E+25,9.4,9.3,19.85,19.99
2/6/2006,765,-1.24,-1.23E+25,9.2,9.2,19.98,20.1
2/6/2006,780,-1.26,-1.23E+25,9.2,9.1,20.06,20.18
2/6/2006,795,-1.27,-1.23E+25,9.1,9,20.14,20.24
2/6/2006,810,-1.28,-1.23E+25,9,9,20.21,20.3
2/6/2006,825,-1.3,-1.23E+25,9,9,20.26,20.36
2/6/2006,840,-1.3,-1.23E+25,8.9,8.9,20.32,20.43
2/6/2006,855,-1.28,-1.23E+25,8.8,8.8,20.38,20.47
2/6/2006,870,-1.26,-1.23E+25,8.8,8.7,20.44,20.51
2/6/2006,885,-1.24,-1.23E+25,8.7,8.6,20.46,20.54
2/6/2006,900,-1.23,-1.23E+25,8.6,8.5,20.49,20.57
2/6/2006,915,-1.21,-1.23E+25,8.5,8.4,20.53,20.62
2/6/2006,930,-1.18,-1.23E+25,8.3,8.3,20.58,20.64
2/6/2006,945,-1.12,-1.23E+25,8.2,8.2,20.6,20.65
2/6/2006,960,-1.05,-1.23E+25,8.2,8.2,20.6,20.66
2/6/2006,975,-1,-1.23E+25,8.2,8.3,20.6,20.61
2/6/2006,990,-0.93,-1.23E+25,8.2,8.3,20.59,20.63
2/6/2006,1005,-0.9,-1.23E+25,8.2,8.3,20.59,20.64
2/6/2006,1020,-0.86,-1.23E+25,8.3,8.3,20.53,20.58
2/6/2006,1035,-0.8,-1.23E+25,8.3,8.5,20.49,20.59
2/6/2006,1050,-0.73,-1.23E+25,8.5,8.5,20.48,20.56
2/6/2006,1065,-0.65,-1.23E+25,8.5,8.6,20.45,20.58
2/6/2006,1080,-0.6,-1.23E+25,8.6,8.7,20.43,20.6
2/6/2006,1095,-0.55,-1.23E+25,8.6,8.8,20.45,20.6
2/6/2006,1110,-0.49,-1.23E+25,8.7,8.9,20.47,20.55
2/6/2006,1125,-0.44,-1.23E+25,8.7,9.1,20.47,20.53
2/6/2006,1140,-0.38,-1.23E+25,8.9,9.3,20.47,20.57
2/6/2006,1155,-0.31,-1.23E+25,9.1,9.5,20.49,20.59
2/6/2006,1170,-0.26,-1.23E+25,9.3,9.6,20.52,20.61
2/6/2006,1185,-0.25,-1.23E+25,9.5,9.8,20.53,20.68
2/6/2006,1200,-0.22,-1.23E+25,9.7,9.9,20.58,20.73
2/6/2006,1215,-0.23,-1.23E+25,10.1,11.5,20.65,20.68
2/6/2006,1230,-0.2,-1.23E+25,11.7,13.3,20.64,20.63
2/6/2006,1245,-0.21,-1.23E+25,13.9,15.3,20.59,20.58
2/6/2006,1260,-0.25,-1.23E+25,15.4,16.4,20.53,20.52
2/6/2006,1275,-0.31,-1.23E+25,16.4,17.3,20.48,20.47
2/6/2006,1290,-0.38,-1.23E+25,17.5,18.5,20.42,20.42
2/6/2006,1305,-0.47,-1.23E+25,18.3,18.8,20.39,20.4
2/6/2006,1320,-0.56,-1.23E+25,18.6,19.2,20.38,20.38
2/6/2006,1335,-0.64,-1.23E+25,18.9,19.1,20.35,20.38
2/6/2006,1350,-0.69,-1.23E+25,18.9,18.8,20.3,20.32
2/6/2006,1365,-0.75,-1.23E+25,11.8,13.8,19.78,20.18
2/6/2006,1380,-0.84,-1.23E+25,11.2,11.9,19.83,20.03
2/6/2006,1395,-0.89,-1.23E+25,11.6,12,19.97,20.14
2/6/2006,1410,-0.95,-1.23E+25,11.4,11.4,20.03,20.16
2/6/2006,1425,-1,-1.23E+25,11.4,11.4,20.09,20.19
2/6/2006,1440,-1.06,-1.23E+25,11.4,11.1,20.14,20.26
2/7/2006,15,-1.11,-1.23E+25,11.1,11,20.2,20.26
2/7/2006,30,-1.15,-1.23E+25,10.9,10.6,20.17,20.18
2/7/2006,45,-1.19,-1.23E+25,10.6,10.4,20.12,20.08
2/7/2006,60,-1.23,-1.23E+25,10.5,10.4,20.03,20.07
2/7/2006,75,-1.27,-1.23E+25,10.3,10.1,20.02,20.11
2/7/2006,90,-1.31,-1.23E+25,10,9.8,20.03,20.08
2/7/2006,105,-1.35,-1.23E+25,9.7,9.5,20,20.04
2/7/2006,120,-1.39,-1.23E+25,9.4,9.3,19.97,20.01
2/7/2006,135,-1.43,-1.23E+25,9.3,9.3,19.94,19.98
2/7/2006,150,-1.46,-1.23E+25,9.3,9.3,19.91,19.96
2/7/2006,165,-1.49,-1.23E+25,9.3,9.1,19.87,19.91
2/7/2006,180,-1.52,-1.23E+25,9.2,9.1,19.85,19.91
2/7/2006,195,-1.55,-1.23E+25,9.1,9.1,19.85,19.92
2/7/2006,210,-1.58,-1.23E+25,9.2,9.1,19.84,19.9
2/7/2006,225,-1.61,-1.23E+25,9.1,9,19.83,19.87
2/7/2006,240,-1.64,-1.23E+25,8.9,8.8,19.79,19.83
2/7/2006,255,-1.66,-1.23E+25,8.8,8.7,19.76,19.8
2/7/2006,270,-1.69,-1.23E+25,8.6,8.5,19.72,19.77
2/7/2006,285,-1.71,-1.23E+25,8.5,8.4,19.7,19.75
2/7/2006,300,-1.73,-1.23E+25,8.4,8.3,19.67,19.72
2/7/2006,315,-1.75,-1.23E+25,8.3,8.2,19.64,19.7
2/7/2006,330,-1.76,-1.23E+25,8.3,8.1,19.62,19.68
2/7/2006,345,-1.76,-1.23E+25,8.2,8,19.6,19.65
2/7/2006,360,-1.75,-1.23E+25,8.1,7.9,19.57,19.63
2/7/2006,375,-1.71,-1.23E+25,8,7.8,19.55,19.6
2/7/2006,390,-1.69,-1.23E+25,7.9,7.7,19.53,19.59
2/7/2006,405,-1.67,-1.23E+25,7.8,7.5,19.51,19.55
2/7/2006,420,-1.63,-1.23E+25,7.6,7.4,19.48,19.53
2/7/2006,435,-1.56,-1.23E+25,7.5,7.3,19.45,19.51
2/7/2006,450,-1.46,-1.23E+25,7.4,7.2,19.42,19.5
2/7/2006,465,-1.35,-1.23E+25,7.3,7,19.4,19.54
2/7/2006,480,-1.26,-1.23E+25,7.1,7,19.37,19.52
2/7/2006,495,-1.21,-1.23E+25,7,6.9,19.38,19.54
2/7/2006,510,-1.17,-1.23E+25,7,6.9,19.41,19.51
2/7/2006,525,-1.12,-1.23E+25,7,7,19.43,19.53
2/7/2006,540,-1.08,-1.23E+25,7,7.2,19.44,19.55
2/7/2006,555,-1.03,-1.23E+25,7.1,7.4,19.44,19.58
2/7/2006,570,-0.98,-1.23E+25,7.2,7.2,19.47,19.61
2/7/2006,585,-0.93,-1.23E+25,7.2,7.4,19.49,19.65
2/7/2006,600,-0.88,-1.23E+25,7.3,7.4,19.53,19.68
2/7/2006,615,-0.84,-1.23E+25,7.3,7.5,19.57,19.74
2/7/2006,630,-0.82,-1.23E+25,7.4,7.5,19.62,19.78
2/7/2006,645,-0.8,-1.23E+25,7.5,7.6,19.68,19.82
2/7/2006,660,-0.77,-1.23E+25,7.6,7.7,19.73,19.87
2/7/2006,675,-0.79,-1.23E+25,7.7,7.9,19.79,19.94
2/7/2006,690,-0.81,-1.23E+25,7.8,8,19.86,20
2/7/2006,705,-0.85,-1.23E+25,7.9,8.1,19.97,20.07
2/7/2006,720,-0.85,-1.23E+25,8,8.2,19.99,20.15
2/7/2006,735,-0.86,-1.23E+25,8,8.3,20.02,20.18
2/7/2006,750,-0.91,-1.23E+25,8.2,8.3,20.08,20.22
2/7/2006,765,-0.94,-1.23E+25,8.2,8.4,20.15,20.25
2/7/2006,780,-0.99,-1.23E+25,8.3,8.4,20.21,20.28
2/7/2006,795,-1.01,-1.23E+25,8.3,8.4,20.31,20.29
2/7/2006,810,-1.05,-1.23E+25,8.3,8.4,20.53,20.37
2/7/2006,825,-1.09,-1.23E+25,8.3,8.3,20.75,20.41
2/7/2006,840,-1.11,-1.23E+25,8.3,8.3,20.78,20.67
2/7/2006,855,-1.16,-1.23E+25,8.1,8.2,20.81,20.57
2/7/2006,870,-1.17,-1.23E+25,8.1,8,20.72,20.69
2/7/2006,885,-1.14,-1.23E+25,8,8,20.75,20.84
2/7/2006,900,-1.12,-1.23E+25,8,8,20.82,20.88
2/7/2006,915,-1.14,-1.23E+25,8,7.9,20.9,21.02
2/7/2006,930,-1.17,-1.23E+25,8,7.9,20.96,20.97
2/7/2006,945,-1.17,-1.23E+25,7.7,7.7,21.14,21.25
2/7/2006,960,-1.16,-1.23E+25,7.7,7.6,21.27,21.36
2/7/2006,975,-1.12,-1.23E+25,7.6,7.6,21.31,21.36
2/7/2006,990,-1.08,-1.23E+25,7.6,7.5,21.31,21.36
2/7/2006,1005,-1,-1.23E+25,7.6,7.6,21.28,21.3
2/7/2006,1020,-0.9,-1.23E+25,7.6,7.6,21.25,21.33
2/7/2006,1035,-0.8,-1.23E+25,7.6,7.6,21.23,21.3
2/7/2006,1050,-0.72,-1.23E+25,7.7,7.7,21.17,21.21
2/7/2006,1065,-0.74,-1.23E+25,7.8,7.8,21.11,21.09
2/7/2006,1080,-0.7,-1.23E+25,7.9,7.9,21.04,21.05
2/7/2006,1095,-0.65,-1.23E+25,8,8.1,20.97,20.97
2/7/2006,1110,-0.61,-1.23E+25,7.9,8.1,20.91,20.81
2/7/2006,1125,-0.51,-1.23E+25,8,8.2,20.85,20.73
2/7/2006,1140,-0.45,-1.23E+25,8.1,8.5,20.75,20.71
2/7/2006,1155,-0.37,-1.23E+25,8.2,8.9,20.68,20.81
2/7/2006,1170,-0.31,-1.23E+25,8.8,9.5,20.78,21.04
2/7/2006,1185,-0.29,-1.23E+25,9.3,10,20.95,21.21
2/7/2006,1200,-0.24,-1.23E+25,9.8,10.3,21.1,21.35
2/7/2006,1215,-0.21,-1.23E+25,10.2,10.6,21.25,21.26
2/7/2006,1230,-0.15,-1.23E+25,10.6,11.4,21.18,21.08
2/7/2006,1245,-0.12,-1.23E+25,11.4,12.2,21.05,21.05
2/7/2006,1260,-0.08,-1.23E+25,12.4,13.4,21.02,21.07
2/7/2006,1275,-0.05,-1.23E+25,13.4,14.3,21.03,21.08
2/7/2006,1290,-0.04,-1.23E+25,14.5,15.3,21.04,21.09
2/7/2006,1305,-0.04,-1.23E+25,15.5,16.2,21.04,21.07
2/7/2006,1320,-0.03,-1.23E+25,16.2,16.9,21.02,21.04
2/7/2006,1335,-0.08,-1.23E+25,16.9,17.6,21,21.02
2/7/2006,1350,-0.14,-1.23E+25,17.5,18,20.98,21
2/7/2006,1365,-0.18,-1.23E+25,18,18.6,20.96,20.98
2/7/2006,1380,-0.24,-1.23E+25,18.4,18.9,20.94,20.97
2/7/2006,1395,-0.29,-1.23E+25,18.7,19.3,20.93,21.01
2/7/2006,1410,-0.3,-1.23E+25,19.1,19.5,20.94,21.01
2/7/2006,1425,-0.28,-1.23E+25,19.4,19.8,20.96,21.01
2/7/2006,1440,-0.36,-1.23E+25,19.7,20,20.97,21.02
2/8/2006,15,-0.45,-1.23E+25,19.9,20,20.96,21.02
2/8/2006,30,-0.54,-1.23E+25,19.9,19.8,20.94,21.01
2/8/2006,45,-0.62,-1.23E+25,13.9,18.1,20.44,20.84
2/8/2006,60,-0.55,-1.23E+25,12.5,17.2,20.25,20.76
2/8/2006,75,-0.54,-1.23E+25,12.8,16.7,20.26,20.81
2/8/2006,90,-0.64,-1.23E+25,13.1,16.9,20.28,20.85
2/8/2006,105,-0.75,-1.23E+25,13.7,13.9,20.5,20.6
2/8/2006,120,-0.86,-1.23E+25,12.9,12.8,20.45,20.47
2/8/2006,135,-0.91,-1.23E+25,12,11.9,20.43,20.49
2/8/2006,150,-0.96,-1.23E+25,11.4,11.4,20.46,20.54
2/8/2006,165,-1.01,-1.23E+25,11.4,11.4,20.48,20.51
2/8/2006,180,-1.06,-1.23E+25,10.8,10.6,20.37,20.41
2/8/2006,195,-1.12,-1.23E+25,10.5,10.4,20.36,20.43
2/8/2006,210,-1.16,-1.23E+25,10.4,10.5,20.38,20.53
2/8/2006,225,-1.21,-1.23E+25,10.4,10.5,20.42,20.5
2/8/2006,240,-1.26,-1.23E+25,10.5,10.5,20.44,20.5
2/8/2006,255,-1.3,-1.23E+25,10.5,10.6,20.44,20.51
2/8/2006,270,-1.34,-1.23E+25,10.5,10.6,20.44,20.48
2/8/2006,285,-1.37,-1.23E+25,10.5,10.5,20.43,20.46
2/8/2006,300,-1.39,-1.23E+25,10.4,10.3,20.38,20.42
2/8/2006,315,-1.43,-1.23E+25,10.2,10.1,20.33,20.37
2/8/2006,330,-1.47,-1.23E+25,10.1,10,20.31,20.34
2/8/2006,345,-1.5,-1.23E+25,9.9,9.8,20.26,20.31
2/8/2006,360,-1.53,-1.23E+25,9.7,9.5,20.21,20.26
2/8/2006,375,-1.56,-1.23E+25,9.4,9.3,20.18,20.22
2/8/2006,390,-1.59,-1.23E+25,9.1,9.1,20.14,20.18
2/8/2006,405,-1.61,-1.23E+25,8.9,8.8,20.11,20.16
2/8/2006,420,-1.63,-1.23E+25,8.7,8.6,20.09,20.14
2/8/2006,435,-1.65,-1.23E+25,8.5,8.5,20.07,20.11
2/8/2006,450,-1.65,-1.23E+25,8.3,8.2,20.02,20.07
2/8/2006,465,-1.65,-1.23E+25,8.1,7.9,19.99,20.04
2/8/2006,480,-1.65,-1.23E+25,8,7.8,19.96,19.99
2/8/2006,495,-1.63,-1.23E+25,7.8,7.7,19.92,19.97
2/8/2006,510,-1.6,-1.23E+25,7.7,7.6,19.88,19.92
2/8/2006,525,-1.57,-1.23E+25,7.6,7.5,19.83,19.88
2/8/2006,540,-1.53,-1.23E+25,7.5,7.4,19.79,19.86
2/8/2006,555,-1.49,-1.23E+25,7.5,7.3,19.77,19.84
2/8/2006,570,-1.36,-1.23E+25,7.3,7.2,19.75,19.84
2/8/2006,585,-1.21,-1.23E+25,7.2,7.1,19.76,19.85
2/8/2006,600,-1.1,-1.23E+25,7,7,19.79,19.86
2/8/2006,615,-1.08,-1.23E+25,7,7,19.83,19.89
2/8/2006,630,-1.05,-1.23E+25,7.1,7,19.87,19.93
2/8/2006,645,-1.03,-1.23E+25,7.2,7.1,19.92,19.98
2/8/2006,660,-0.99,-1.23E+25,7.2,7.2,19.93,20.05
2/8/2006,675,-0.92,-1.23E+25,7.3,7.3,20.03,20.07
2/8/2006,690,-0.9,-1.23E+25,7.3,7.3,20.13,20.13
2/8/2006,705,-0.87,-1.23E+25,7.4,7.5,20.1,20.18
2/8/2006,720,-0.85,-1.23E+25,7.4,7.4,20.17,20.21
2/8/2006,735,-0.86,-1.23E+25,7.4,7.5,20.23,20.24
2/8/2006,750,-0.86,-1.23E+25,7.4,7.6,20.27,20.3
2/8/2006,765,-0.9,-1.23E+25,7.6,7.8,20.29,20.37
2/8/2006,780,-0.88,-1.23E+25,7.8,7.8,20.33,20.39
2/8/2006,795,-0.88,-1.23E+25,7.8,8,20.37,20.44
2/8/2006,810,-0.89,-1.23E+25,7.7,8,20.48,20.47
2/8/2006,825,-0.93,-1.23E+25,7.8,8.1,20.47,20.52
2/8/2006,840,-1.03,-1.23E+25,7.8,8.1,20.61,20.54
2/8/2006,855,-1.06,-1.23E+25,7.9,8.1,20.65,20.55
2/8/2006,870,-1.11,-1.23E+25,7.9,7.9,20.76,20.72
2/8/2006,885,-1.14,-1.23E+25,7.8,7.7,20.83,20.79
2/8/2006,900,-1.17,-1.23E+25,7.8,7.9,20.77,20.66
2/8/2006,915,-1.21,-1.23E+25,7.9,7.8,20.65,20.66
2/8/2006,930,-1.24,-1.23E+25,7.8,7.6,20.7,20.89
2/8/2006,945,-1.28,-1.23E+25,7.7,7.7,20.79,20.87
2/8/2006,960,-1.31,-1.23E+25,7.6,7.5,20.83,20.98
2/8/2006,975,-1.31,-1.23E+25,7.5,7.4,20.92,21.05
2/8/2006,990,-1.3,-1.23E+25,7.4,7.3,20.97,21.09
2/8/2006,1005,-1.28,-1.23E+25,7.4,7.3,21,21.1
2/8/2006,1020,-1.23,-1.23E+25,7.4,7.3,21.01,21.08
2/8/2006,1035,-1.23,-1.23E+25,7.4,7.3,21.01,21.07
2/8/2006,1050,-1.23,-1.23E+25,7.4,7.4,21,21.02
2/8/2006,1065,-1.16,-1.23E+25,7.4,7.4,20.98,20.97
2/8/2006,1080,-1.13,-1.23E+25,7.4,7.3,20.94,20.88
2/8/2006,1095,-1.05,-1.23E+25,7.4,7.3,20.9,20.81
2/8/2006,1110,-1.02,-1.23E+25,7.4,7.3,20.86,20.79
2/8/2006,1125,-1.03,-1.23E+25,7.4,7.2,20.81,20.73
2/8/2006,1140,-1,-1.23E+25,7.4,7.3,20.72,20.68
2/8/2006,1155,-0.96,-1.23E+25,7.4,7.4,20.66,20.71
2/8/2006,1170,-0.92,-1.23E+25,7.4,7.4,20.64,20.71
2/8/2006,1185,-0.87,-1.23E+25,7.4,7.4,20.62,20.67
2/8/2006,1200,-0.81,-1.23E+25,7.4,7.4,20.58,20.59
2/8/2006,1215,-0.75,-1.23E+25,7.5,7.4,20.53,20.58
2/8/2006,1230,-0.71,-1.23E+25,7.5,7.5,20.46,20.51
2/8/2006,1245,-0.65,-1.23E+25,7.5,7.5,20.41,20.47
2/8/2006,1260,-0.58,-1.23E+25,7.6,7.5,20.35,20.44
2/8/2006,1275,-0.53,-1.23E+25,7.6,7.7,20.34,20.49
2/8/2006,1290,-0.51,-1.23E+25,7.6,7.9,20.32,20.39
2/8/2006,1305,-0.5,-1.23E+25,7.8,8.2,20.34,20.29
2/8/2006,1320,-0.47,-1.23E+25,8.1,8.5,20.28,20.24
2/8/2006,1335,-0.45,-1.23E+25,8.3,8.8,20.22,20.2
2/8/2006,1350,-0.42,-1.23E+25,8.6,9.2,20.17,20.21
2/8/2006,1365,-0.41,-1.23E+25,9,9.5,20.16,20.23
2/8/2006,1380,-0.4,-1.23E+25,9.2,9.7,20.16,20.18
2/8/2006,1395,-0.43,-1.23E+25,9.5,10.1,20.14,20.15
2/8/2006,1410,-0.51,-1.23E+25,9.9,10.6,20.11,20.15
2/8/2006,1425,-0.58,-1.23E+25,10.4,10.9,20.09,20.15
2/8/2006,1440,-0.64,-1.23E+25,11,11.5,20.03,20.02
2/9/2006,15,-0.7,-1.23E+25,11.2,11.6,19.89,19.98
2/9/2006,30,-0.74,-1.23E+25,11,11.6,19.66,19.99
2/9/2006,45,-0.83,-1.23E+25,11,11,19.65,19.8
2/9/2006,60,-0.91,-1.23E+25,10.3,10.6,19.5,19.64
2/9/2006,75,-0.97,-1.23E+25,9.8,9.8,19.55,19.69
2/9/2006,90,-1.03,-1.23E+25,9.3,9,19.44,19.36
2/9/2006,105,-1.08,-1.23E+25,9,8.8,19.36,19.45
2/9/2006,120,-1.13,-1.23E+25,8.6,8.4,19.32,19.43
2/9/2006,135,-1.17,-1.23E+25,8.4,8.4,19.34,19.45
2/9/2006,150,-1.23,-1.23E+25,8.4,8.6,19.36,19.55
2/9/2006,165,-1.28,-1.23E+25,8.5,8.7,19.42,19.5
2/9/2006,180,-1.33,-1.23E+25,8.6,8.7,19.44,19.49
2/9/2006,195,-1.37,-1.23E+25,8.6,8.5,19.42,19.49
2/9/2006,210,-1.42,-1.23E+25,8.5,8.3,19.41,19.51
2/9/2006,225,-1.45,-1.23E+25,8.3,8.2,19.44,19.54
2/9/2006,240,-1.49,-1.23E+25,8.3,8,19.45,19.53
2/9/2006,255,-1.53,-1.23E+25,8.1,7.8,19.43,19.47
2/9/2006,270,-1.56,-1.23E+25,7.9,7.7,19.38,19.42
2/9/2006,285,-1.6,-1.23E+25,7.8,7.8,19.36,19.43
2/9/2006,300,-1.64,-1.23E+25,7.8,7.8,19.38,19.49
2/9/2006,315,-1.67,-1.23E+25,7.8,7.6,19.38,19.42
2/9/2006,330,-1.69,-1.23E+25,7.7,7.5,19.33,19.33
2/9/2006,345,-1.72,-1.23E+25,7.6,7.4,19.2,19.2
2/9/2006,360,-1.74,-1.23E+25,7.4,7.2,19.07,19.07
2/9/2006,375,-1.77,-1.23E+25,7.3,7,18.92,18.92
2/9/2006,390,-1.79,-1.23E+25,7.1,6.9,18.75,18.77
2/9/2006,405,-1.81,-1.23E+25,7,6.8,18.61,18.64
2/9/2006,420,-1.84,-1.23E+25,6.8,6.6,18.51,18.55
2/9/2006,435,-1.86,-1.23E+25,6.7,6.5,18.43,18.47
2/9/2006,450,-1.88,-1.23E+25,6.6,6.5,18.36,18.42
2/9/2006,465,-1.9,-1.23E+25,6.5,6.4,18.3,18.37
2/9/2006,480,-1.92,-1.23E+25,6.4,6.3,18.26,18.35
2/9/2006,495,-1.94,-1.23E+25,6.4,6.2,18.19,18.33
2/9/2006,510,-1.94,-1.23E+25,6.3,6.2,18.16,18.32
2/9/2006,525,-1.94,-1.23E+25,6.2,6.1,18.19,18.32
2/9/2006,540,-1.93,-1.23E+25,6.1,6,18.21,18.31
2/9/2006,555,-1.88,-1.23E+25,6.1,5.9,18.2,18.3
2/9/2006,570,-1.83,-1.23E+25,6,5.9,18.21,18.27
2/9/2006,585,-1.76,-1.23E+25,5.9,5.8,18.2,18.24
2/9/2006,600,-1.61,-1.23E+25,5.8,5.7,18.16,18.2
2/9/2006,615,-1.46,-1.23E+25,5.8,5.5,18.1,18.13
2/9/2006,630,-1.34,-1.23E+25,5.5,5.5,18.05,18.13
2/9/2006,645,-1.23,-1.23E+25,5.6,5.5,18.08,18.19
2/9/2006,660,-1.15,-1.23E+25,5.7,5.7,18.14,18.36
2/9/2006,675,-1.07,-1.23E+25,5.8,5.8,18.24,18.38
2/9/2006,690,-1,-1.23E+25,5.8,5.8,18.33,18.47
2/9/2006,705,-0.91,-1.23E+25,5.8,5.8,18.43,18.5
2/9/2006,720,-0.85,-1.23E+25,5.8,5.9,18.46,18.54
2/9/2006,735,-0.82,-1.23E+25,5.9,6,18.53,18.67
2/9/2006,750,-0.77,-1.23E+25,6,6,18.61,18.76
2/9/2006,765,-0.72,-1.23E+25,6.1,6.1,18.7,18.84
2/9/2006,780,-0.7,-1.23E+25,6.2,6.3,18.83,18.97
2/9/2006,795,-0.7,-1.23E+25,6.3,6.4,18.89,19.11
2/9/2006,810,-0.71,-1.23E+25,6.4,6.6,18.96,19.23
2/9/2006,825,-0.73,-1.23E+25,6.7,6.9,19.09,19.31
2/9/2006,840,-0.78,-1.23E+25,6.9,7.1,19.23,19.37
2/9/2006,855,-0.82,-1.23E+25,7.1,7.2,19.29,19.41
2/9/2006,870,-0.87,-1.23E+25,7.2,7.3,19.33,19.42
2/9/2006,885,-0.91,-1.23E+25,7.4,7.5,19.34,19.35
2/9/2006,900,-0.96,-1.23E+25,7.6,7.7,19.31,19.3
2/9/2006,915,-1.03,-1.23E+25,7.8,7.9,19.24,19.26
2/9/2006,930,-1.1,-1.23E+25,8,8,19.19,19.26
2/9/2006,945,-1.16,-1.23E+25,7.8,7.9,19.21,19.28
2/9/2006,960,-1.21,-1.23E+25,7.7,7.7,19.31,19.38
2/9/2006,975,-1.22,-1.23E+25,7.5,7.4,19.38,19.47
2/9/2006,990,-1.24,-1.23E+25,7.4,7.4,19.39,19.44
2/9/2006,1005,-1.29,-1.23E+25,7.4,7.3,19.36,19.42
2/9/2006,1020,-1.33,-1.23E+25,7.2,7.1,19.38,19.43
2/9/2006,1035,-1.36,-1.23E+25,7,7,19.39,19.45
2/9/2006,1050,-1.36,-1.23E+25,6.8,6.7,19.41,19.47
2/9/2006,1065,-1.37,-1.23E+25,6.5,6.4,19.42,19.47
2/9/2006,1080,-1.38,-1.23E+25,6.4,6.4,19.39,19.44
2/9/2006,1095,-1.37,-1.23E+25,6.4,6.3,19.35,19.39
2/9/2006,1110,-1.36,-1.23E+25,6.4,6.3,19.32,19.37
2/9/2006,1125,-1.36,-1.23E+25,6.3,6.3,19.3,19.36
2/9/2006,1140,-1.31,-1.23E+25,6.3,6.3,19.28,19.34
2/9/2006,1155,-1.28,-1.23E+25,6.3,6.3,19.25,19.3
2/9/2006,1170,-1.22,-1.23E+25,6.3,6.3,19.2,19.25
2/9/2006,1185,-1.2,-1.23E+25,6.3,6.3,19.18,19.24
2/9/2006,1200,-1.17,-1.23E+25,6.3,6.3,19.15,19.23
2/9/2006,1215,-1.12,-1.23E+25,6.3,6.4,19.14,19.25
2/9/2006,1230,-1.02,-1.23E+25,6.3,6.4,19.13,19.19
2/9/2006,1245,-0.95,-1.23E+25,6.4,6.3,19.06,19.15
2/9/2006,1260,-0.89,-1.23E+25,6.4,6.3,19,19.08
2/9/2006,1275,-0.84,-1.23E+25,6.4,6.5,18.99,19.16
2/9/2006,1290,-0.78,-1.23E+25,6.4,6.5,18.94,19.17
2/9/2006,1305,-0.71,-1.23E+25,6.5,6.6,18.93,19.14
2/9/2006,1320,-0.63,-1.23E+25,6.5,6.7,18.9,19.11
2/9/2006,1335,-0.55,-1.23E+25,6.6,6.8,18.91,19.18
2/9/2006,1350,-0.5,-1.23E+25,6.7,7.2,18.97,19.02
2/9/2006,1365,-0.46,-1.23E+25,7.2,7.9,18.96,18.76
2/9/2006,1380,-0.42,-1.23E+25,7.8,8.6,18.75,18.56
2/9/2006,1395,-0.38,-1.23E+25,8.6,9.3,18.55,18.44
2/9/2006,1410,-0.35,-1.23E+25,9.2,9.8,18.41,18.34
2/9/2006,1425,-0.32,-1.23E+25,9.7,10.3,18.32,18.27
2/9/2006,1440,-0.32,-1.23E+25,10.3,10.9,18.24,18.21
2/10/2006,15,-0.34,-1.23E+25,10.9,11.7,18.18,18.21
2/10/2006,30,-0.39,-1.23E+25,11.7,13.2,18.17,18.07
2/10/2006,45,-0.42,-1.23E+25,13.4,14.7,18.03,17.97
2/10/2006,60,-0.47,-1.23E+25,14.8,16.1,17.93,17.9
2/10/2006,75,-0.54,-1.23E+25,16.1,17.1,17.86,17.84
2/10/2006,90,-0.62,-1.23E+25,16.4,17.4,17.76,17.83
2/10/2006,105,-0.74,-1.23E+25,16.3,17,17.57,17.78
2/10/2006,120,-0.86,-1.23E+25,16.4,17.2,17.57,17.86
2/10/2006,135,-0.94,-1.23E+25,13.5,14,17.2,17.53
2/10/2006,150,-0.98,-1.23E+25,10.7,11,17.51,17.67
2/10/2006,165,-1.02,-1.23E+25,10.1,10.3,17.58,17.77
2/10/2006,180,-1.09,-1.23E+25,10.2,10,17.68,17.89
2/10/2006,195,-1.16,-1.23E+25,9.7,9.5,17.83,17.94
2/10/2006,210,-1.21,-1.23E+25,9.6,9.5,17.87,17.97
2/10/2006,225,-1.26,-1.23E+25,9.5,9.2,17.9,17.95
2/10/2006,240,-1.31,-1.23E+25,8.9,8.6,17.88,17.93
2/10/2006,255,-1.35,-1.23E+25,8.4,8.2,17.88,17.96
2/10/2006,270,-1.39,-1.23E+25,8.3,8.3,17.89,17.97
2/10/2006,285,-1.43,-1.23E+25,8.3,8.4,17.89,17.94
2/10/2006,300,-1.48,-1.23E+25,8.4,8.5,17.88,17.98
2/10/2006,315,-1.52,-1.23E+25,8.4,8.3,17.95,18.04
2/10/2006,330,-1.56,-1.23E+25,8.1,7.9,17.97,18.03
2/10/2006,345,-1.59,-1.23E+25,8,7.8,17.97,18.07
2/10/2006,360,-1.63,-1.23E+25,7.9,7.8,18,18.1
2/10/2006,375,-1.66,-1.23E+25,7.9,7.7,18.02,18.13
2/10/2006,390,-1.68,-1.23E+25,7.8,7.6,18.06,18.14
2/10/2006,405,-1.71,-1.23E+25,7.6,7.3,18.08,18.14
2/10/2006,420,-1.74,-1.23E+25,7.3,7.1,18.05,18.1
2/10/2006,435,-1.76,-1.23E+25,7.2,7,17.99,18.03
2/10/2006,450,-1.79,-1.23E+25,7,6.8,17.92,17.94
2/10/2006,465,-1.81,-1.23E+25,6.9,6.7,17.81,17.84
2/10/2006,480,-1.83,-1.23E+25,6.8,6.5,17.72,17.74
2/10/2006,495,-1.85,-1.23E+25,6.7,6.4,17.64,17.67
2/10/2006,510,-1.86,-1.23E+25,6.5,6.3,17.58,17.63
2/10/2006,525,-1.87,-1.23E+25,6.4,6.3,17.56,17.62
2/10/2006,540,-1.87,-1.23E+25,6.3,6.2,17.56,17.63
2/10/2006,555,-1.86,-1.23E+25,6.3,6.1,17.58,17.66
2/10/2006,570,-1.79,-1.23E+25,6.2,6,17.61,17.68
2/10/2006,585,-1.69,-1.23E+25,6.1,5.9,17.63,17.73
2/10/2006,600,-1.57,-1.23E+25,6,5.8,17.67,17.79
2/10/2006,615,-1.41,-1.23E+25,5.9,5.7,17.71,17.81
2/10/2006,630,-1.26,-1.23E+25,5.7,5.5,17.73,17.78
2/10/2006,645,-1.14,-1.23E+25,5.5,5.5,17.78,17.87
2/10/2006,660,-1.07,-1.23E+25,5.5,5.6,17.86,17.93
2/10/2006,675,-1,-1.23E+25,5.5,5.7,17.91,18.04
2/10/2006,690,-0.9,-1.23E+25,5.6,5.7,18.05,18.17
2/10/2006,705,-0.81,-1.23E+25,5.8,5.7,18.16,18.2
2/10/2006,720,-0.71,-1.23E+25,5.8,5.8,18.23,18.17
2/10/2006,735,-0.62,-1.23E+25,5.9,5.9,18.23,18.31
2/10/2006,750,-0.53,-1.23E+25,5.9,6.2,18.26,18.44
2/10/2006,765,-0.45,-1.23E+25,6,6.6,18.35,18.71
2/10/2006,780,-0.47,-1.23E+25,6.4,6.8,18.6,18.95
2/10/2006,795,-0.43,-1.23E+25,6.6,7.1,18.81,19.18
2/10/2006,810,-0.39,-1.23E+25,7.1,7.4,19.07,19.27
2/10/2006,825,-0.39,-1.23E+25,7.3,7.8,19.19,19.22
2/10/2006,840,-0.4,-1.23E+25,7.8,8.5,19.17,19.08
2/10/2006,855,-0.46,-1.23E+25,8.5,9.1,19.06,18.98
2/10/2006,870,-0.52,-1.23E+25,8.9,9.8,18.96,18.94
2/10/2006,885,-0.57,-1.23E+25,9.6,10.4,18.91,18.91
2/10/2006,900,-0.6,-1.23E+25,10.1,10.7,18.88,18.92
2/10/2006,915,-0.67,-1.23E+25,10.5,11.1,18.88,18.93
2/10/2006,930,-0.78,-1.23E+25,10.8,11.7,18.88,19
2/10/2006,945,-0.87,-1.23E+25,11.4,12,18.91,19.02
2/10/2006,960,-0.92,-1.23E+25,11.7,12.2,18.93,19.03
2/10/2006,975,-0.97,-1.23E+25,11.8,11.8,18.99,19.05
2/10/2006,990,-1.02,-1.23E+25,11.1,11.2,19.03,19.09
2/10/2006,1005,-1.08,-1.23E+25,9.5,9.5,19.09,19.16
2/10/2006,1020,-1.13,-1.23E+25,9.3,9.2,19.14,19.22
2/10/2006,1035,-1.16,-1.23E+25,8.7,9,19.2,19.28
2/10/2006,1050,-1.22,-1.23E+25,8.6,8.5,19.28,19.37
2/10/2006,1065,-1.25,-1.23E+25,7.9,7.7,19.31,19.37
2/10/2006,1080,-1.26,-1.23E+25,7.8,7.7,19.31,19.35
2/10/2006,1095,-1.3,-1.23E+25,7.8,7.5,19.29,19.33
2/10/2006,1110,-1.32,-1.23E+25,7.6,7.4,19.27,19.32
2/10/2006,1125,-1.32,-1.23E+25,7.6,7.5,19.26,19.32
2/10/2006,1140,-1.33,-1.23E+25,7.5,7.4,19.25,19.23
2/10/2006,1155,-1.33,-1.23E+25,7.4,7.2,19.18,19.17
2/10/2006,1170,-1.34,-1.23E+25,7.3,7.1,19.12,19.13
2/10/2006,1185,-1.28,-1.23E+25,7.2,7,19.08,19.07
2/10/2006,1200,-1.21,-1.23E+25,7.1,6.9,19.03,19.03
2/10/2006,1215,-1.14,-1.23E+25,7,6.6,18.95,18.98
2/10/2006,1230,-1.02,-1.23E+25,6.8,6.6,18.9,18.95
2/10/2006,1245,-0.91,-1.23E+25,6.7,6.6,18.87,18.93
2/10/2006,1260,-0.8,-1.23E+25,6.7,6.7,18.86,18.91
2/10/2006,1275,-0.75,-1.23E+25,6.7,6.8,18.84,18.91
2/10/2006,1290,-0.67,-1.23E+25,6.9,7,18.83,18.95
2/10/2006,1305,-0.6,-1.23E+25,7,7.1,18.8,18.95
2/10/2006,1320,-0.51,-1.23E+25,7.1,7.3,18.82,19
2/10/2006,1335,-0.41,-1.23E+25,7.2,7.5,18.88,19.05
2/10/2006,1350,-0.31,-1.23E+25,7.5,7.7,18.94,19.08
2/10/2006,1365,-0.25,-1.23E+25,8.6,9.9,19,18.99
2/10/2006,1380,-0.19,-1.23E+25,10.2,11.2,18.89,18.79
2/10/2006,1395,-0.09,-1.23E+25,11.4,12.2,18.71,18.68
2/10/2006,1410,-0.01,-1.23E+25,12.5,13.3,18.61,18.6
2/10/2006,1425,0.02,-1.23E+25,13.6,14.3,18.54,18.56
2/10/2006,1440,0.06,-1.23E+25,14.3,14.9,18.51,18.49
2/11/2006,15,0.09,-1.23E+25,15.2,16.4,18.42,18.35
2/11/2006,30,0.1,-1.23E+25,16.4,17.4,18.31,18.26
2/11/2006,45,0.12,-1.23E+25,17.5,18.4,18.21,18.15
2/11/2006,60,0.1,-1.23E+25,18.5,19.5,18.11,18.03
2/11/2006,75,0.03,-1.23E+25,19.7,20.6,17.99,17.96
2/11/2006,90,0,-1.23E+25,20.8,21.4,17.91,17.91
2/11/2006,105,-0.08,-1.23E+25,21.4,22,17.87,17.9
2/11/2006,120,-0.14,-1.23E+25,22,22.6,17.86,17.89
2/11/2006,135,-0.26,-1.23E+25,22.6,23.2,17.84,17.83
2/11/2006,150,-0.35,-1.23E+25,23,23.4,17.82,17.81
2/11/2006,165,-0.44,-1.23E+25,23.3,23.4,17.79,17.81
2/11/2006,180,-0.56,-1.23E+25,23.2,22.9,17.68,17.71
2/11/2006,195,-0.65,-1.23E+25,18.1,21.5,17.41,17.72
2/11/2006,210,-0.7,-1.23E+25,15.4,16.4,17.45,17.71
2/11/2006,225,-0.77,-1.23E+25,16.5,17.5,17.63,17.78
2/11/2006,240,-0.84,-1.23E+25,16.8,16.7,17.69,17.81
2/11/2006,255,-0.95,-1.23E+25,15.7,15.2,17.82,17.93
2/11/2006,270,-0.97,-1.23E+25,14.8,14.5,17.88,17.99
2/11/2006,285,-1.02,-1.23E+25,14.3,13.9,17.98,18.08
2/11/2006,300,-1.07,-1.23E+25,13.7,13.5,18.02,18.15
2/11/2006,315,-1.11,-1.23E+25,13.6,13.3,18.06,18.12
2/11/2006,330,-1.16,-1.23E+25,12.8,12.4,18.05,18.11
2/11/2006,345,-1.2,-1.23E+25,12.4,12.2,18.06,18.14
2/11/2006,360,-1.25,-1.23E+25,11.9,11.6,18.08,18.15
2/11/2006,375,-1.29,-1.23E+25,11.6,11.4,18.09,18.14
2/11/2006,390,-1.32,-1.23E+25,11.3,11.1,18.08,18.12
2/11/2006,405,-1.36,-1.23E+25,11.1,11,18.07,18.12
2/11/2006,420,-1.4,-1.23E+25,10.9,10.6,18.08,18.16
2/11/2006,435,-1.44,-1.23E+25,10.5,10.3,18.1,18.18
2/11/2006,450,-1.47,-1.23E+25,10.2,10,18.13,18.22
2/11/2006,465,-1.5,-1.23E+25,9.9,9.8,18.17,18.23
2/11/2006,480,-1.53,-1.23E+25,9.8,9.7,18.18,18.26
2/11/2006,495,-1.56,-1.23E+25,9.6,9.4,18.21,18.27
2/11/2006,510,-1.58,-1.23E+25,9.3,9.1,18.23,18.29
2/11/2006,525,-1.6,-1.23E+25,9,8.9,18.25,18.32
2/11/2006,540,-1.62,-1.23E+25,8.8,8.7,18.28,18.34
2/11/2006,555,-1.62,-1.23E+25,8.6,8.4,18.31,18.38
2/11/2006,570,-1.6,-1.23E+25,8.4,8.3,18.34,18.41
2/11/2006,585,-1.52,-1.23E+25,8.3,8.2,18.4,18.47
2/11/2006,600,-1.47,-1.23E+25,8.2,8.1,18.47,18.55
2/11/2006,615,-1.38,-1.23E+25,8.2,8,18.51,18.61
2/11/2006,630,-1.2,-1.23E+25,8,7.8,18.6,18.66
2/11/2006,645,-0.99,-1.23E+25,7.8,7.8,18.71,18.71
2/11/2006,660,-0.91,-1.23E+25,7.8,8,18.94,18.79
2/11/2006,675,-0.82,-1.23E+25,7.8,8.1,19.02,18.89
2/11/2006,690,-0.74,-1.23E+25,8,8.2,19.03,18.97
2/11/2006,705,-0.68,-1.23E+25,8.1,8.2,19.05,18.93
2/11/2006,720,-0.56,-1.23E+25,8.2,8.5,19.05,19
2/11/2006,735,-0.44,-1.23E+25,8.4,8.7,19.04,18.98
2/11/2006,750,-0.3,-1.23E+25,8.5,9.1,19.02,19.05
2/11/2006,765,-0.16,-1.23E+25,9,9.6,19.05,19.14
2/11/2006,780,-0.08,-1.23E+25,9.5,10,19.14,19.28
2/11/2006,795,-0.02,-1.23E+25,10,10.5,19.3,19.44
2/11/2006,810,0.03,-1.23E+25,10.4,11,19.42,19.54
2/11/2006,825,0.06,-1.23E+25,11.1,11.9,19.49,19.48
2/11/2006,840,0.05,-1.23E+25,12.2,13.5,19.42,19.36
2/11/2006,855,0.03,-1.23E+25,13.9,15.2,19.33,19.35
2/11/2006,870,-0.04,-1.23E+25,15.4,16.2,19.32,19.35
2/11/2006,885,-0.13,-1.23E+25,16.2,17,19.32,19.39
2/11/2006,900,-0.22,-1.23E+25,16.9,17.7,19.35,19.43
2/11/2006,915,-0.28,-1.23E+25,17.6,18.3,19.39,19.48
2/11/2006,930,-0.33,-1.23E+25,18.1,18.7,19.43,19.54
2/11/2006,945,-0.39,-1.23E+25,18.5,19,19.47,19.56
2/11/2006,960,-0.52,-1.23E+25,18.8,19.3,19.51,19.64
2/11/2006,975,-0.59,-1.23E+25,19,19.3,19.54,19.65
2/11/2006,990,-0.69,-1.23E+25,19,19.1,19.61,19.65
2/11/2006,1005,-0.73,-1.23E+25,18.6,18.7,19.65,19.66
2/11/2006,1020,-0.82,-1.23E+25,16.7,16.2,19.73,19.79
2/11/2006,1035,-0.85,-1.23E+25,15.2,15.4,19.82,19.87
2/11/2006,1050,-0.91,-1.23E+25,15.2,15.1,19.84,19.88
2/11/2006,1065,-0.99,-1.23E+25,15.2,15,19.82,19.89
2/11/2006,1080,-1.02,-1.23E+25,14.8,14.5,19.82,19.84
2/11/2006,1095,-1.09,-1.23E+25,13.6,13.4,19.85,19.9
2/11/2006,1110,-1.08,-1.23E+25,13.3,13,19.84,19.88
2/11/2006,1125,-1.11,-1.23E+25,12.5,12.1,19.83,19.88
2/11/2006,1140,-1.14,-1.23E+25,11.8,11.4,19.83,19.89
2/11/2006,1155,-1.17,-1.23E+25,11.2,11,19.85,19.88
2/11/2006,1170,-1.19,-1.23E+25,10.9,10.8,19.83,19.83
2/11/2006,1185,-1.2,-1.23E+25,10.8,10.8,19.79,19.79
2/11/2006,1200,-1.22,-1.23E+25,10.7,10.5,19.75,19.77
2/11/2006,1215,-1.21,-1.23E+25,10.5,10.5,19.73,19.77
2/11/2006,1230,-1.19,-1.23E+25,10.4,10.2,19.73,19.77
2/11/2006,1245,-1.14,-1.23E+25,9.9,9.8,19.72,19.77
2/11/2006,1260,-0.99,-1.23E+25,9.7,9.6,19.72,19.78
2/11/2006,1275,-0.79,-1.23E+25,9.6,9.6,19.72,19.78
2/11/2006,1290,-0.61,-1.23E+25,9.6,9.7,19.72,19.76
2/11/2006,1305,-0.56,-1.23E+25,9.6,9.8,19.7,19.75
2/11/2006,1320,-0.47,-1.23E+25,9.7,10.1,19.69,19.74
2/11/2006,1335,-0.4,-1.23E+25,9.9,10.2,19.68,19.73
2/11/2006,1350,-0.3,-1.23E+25,10.2,10.6,19.67,19.74
2/11/2006,1365,-0.16,-1.23E+25,10.5,11,19.69,19.77
2/11/2006,1380,0.01,-1.23E+25,11,11.6,19.72,19.78
2/11/2006,1395,0.14,-1.23E+25,11.6,12.5,19.73,19.75
2/11/2006,1410,0.17,-1.23E+25,12.8,13.6,19.69,19.69
2/11/2006,1425,0.17,-1.23E+25,13.9,15.1,19.63,19.62
2/11/2006,1440,0.19,-1.23E+25,15.6,17.1,19.55,19.52
2/12/2006,15,0.24,-1.23E+25,17.2,18.3,19.48,19.47
2/12/2006,30,0.3,-1.23E+25,18.3,19.4,19.43,19.44
2/12/2006,45,0.34,-1.23E+25,19.8,20.7,19.39,19.43
2/12/2006,60,0.35,-1.23E+25,21,21.8,19.38,19.41
2/12/2006,75,0.36,-1.23E+25,21.8,22.5,19.36,19.4
2/12/2006,90,0.34,-1.23E+25,22.5,23,19.35,19.4
2/12/2006,105,0.27,-1.23E+25,23.2,23.9,19.36,19.42
2/12/2006,120,0.18,-1.23E+25,23.8,24.2,19.37,19.42
2/12/2006,135,0.13,-1.23E+25,24.1,24.3,19.37,19.41
2/12/2006,150,0.08,-1.23E+25,24.4,24.5,19.36,19.38
2/12/2006,165,0.03,-1.23E+25,24.5,24.7,19.35,19.38
2/12/2006,180,-0.01,-1.23E+25,24.7,24.9,19.32,19.36
2/12/2006,195,-0.08,-1.23E+25,25,25.1,19.3,19.32
2/12/2006,210,-0.21,-1.23E+25,25.3,25.3,19.26,19.29
2/12/2006,225,-0.38,-1.23E+25,24.9,25.1,19.14,19.3
2/12/2006,240,-0.52,-1.23E+25,23.5,24.3,19.04,19.23
2/12/2006,255,-0.7,-1.23E+25,21.6,21.7,19.05,19.13
2/12/2006,270,-0.71,-1.23E+25,21.1,20.9,19.04,19.09
2/12/2006,285,-0.77,-1.23E+25,20.2,19.9,19.06,19.12
2/12/2006,300,-0.79,-1.23E+25,19.6,19.4,19.07,19.13
2/12/2006,315,-0.86,-1.23E+25,18.8,18.5,19.07,19.11
2/12/2006,330,-0.9,-1.23E+25,17.9,17.6,19.05,19.11
2/12/2006,345,-0.97,-1.23E+25,17,16.6,19.04,19.09
2/12/2006,360,-1.03,-1.23E+25,15.9,15.7,19.02,19.08
2/12/2006,375,-1.08,-1.23E+25,15.8,15.8,19.02,19.08
2/12/2006,390,-1.16,-1.23E+25,15.7,15.6,18.99,19.05
2/12/2006,405,-1.19,-1.23E+25,15.5,15.3,18.99,19.05
2/12/2006,420,-1.23,-1.23E+25,15.3,15.1,18.99,19.05
2/12/2006,435,-1.27,-1.23E+25,14.9,14.7,18.96,19.02
2/12/2006,450,-1.28,-1.23E+25,14.7,14.6,18.95,18.99
2/12/2006,465,-1.32,-1.23E+25,14.4,14.3,18.92,18.95
2/12/2006,480,-1.36,-1.23E+25,14.1,13.8,18.84,18.94
2/12/2006,495,-1.37,-1.23E+25,13.5,13.3,18.84,18.93
2/12/2006,510,-1.4,-1.23E+25,13.2,12.9,18.82,18.91
2/12/2006,525,-1.42,-1.23E+25,12.8,12.6,18.82,18.88
2/12/2006,540,-1.45,-1.23E+25,12.3,12.1,18.82,18.87
2/12/2006,555,-1.48,-1.23E+25,11.9,11.6,18.81,18.86
2/12/2006,570,-1.51,-1.23E+25,11.3,11.1,18.8,18.85
2/12/2006,585,-1.53,-1.23E+25,10.9,10.7,18.8,18.87
2/12/2006,600,-1.55,-1.23E+25,10.6,10.5,18.81,18.87
2/12/2006,615,-1.56,-1.23E+25,10.4,10.2,18.8,18.86
2/12/2006,630,-1.56,-1.23E+25,10.2,10,18.79,18.84
2/12/2006,645,-1.55,-1.23E+25,9.9,9.8,18.76,18.82
2/12/2006,660,-1.5,-1.23E+25,9.7,9.6,18.75,18.82
2/12/2006,675,-1.4,-1.23E+25,9.5,9.4,18.73,18.78
2/12/2006,690,-1.25,-1.23E+25,9.2,9.1,18.68,18.77
2/12/2006,705,-1.06,-1.23E+25,8.9,8.9,18.67,18.76
2/12/2006,720,-0.9,-1.23E+25,8.9,8.9,18.67,18.74
2/12/2006,735,-0.81,-1.23E+25,8.9,9,18.65,18.68
2/12/2006,750,-0.75,-1.23E+25,9,9.2,18.65,18.68
2/12/2006,765,-0.72,-1.23E+25,9.1,9.3,18.6,18.68
2/12/2006,780,-0.64,-1.23E+25,9.3,9.4,18.56,18.66
2/12/2006,795,-0.56,-1.23E+25,9.3,9.5,18.54,18.7
2/12/2006,810,-0.51,-1.23E+25,9.4,9.8,18.54,18.72
2/12/2006,825,-0.45,-1.23E+25,9.5,9.9,18.58,18.74
2/12/2006,840,-0.41,-1.23E+25,9.8,10.3,18.65,18.71
2/12/2006,855,-0.37,-1.23E+25,10.2,10.9,18.65,18.64
2/12/2006,870,-0.36,-1.23E+25,10.7,11.3,18.61,18.59
2/12/2006,885,-0.35,-1.23E+25,11.1,11.6,18.56,18.56
2/12/2006,900,-0.37,-1.23E+25,11.5,12.4,18.51,18.49
2/12/2006,915,-0.46,-1.23E+25,12.2,12.8,18.45,18.43
2/12/2006,930,-0.53,-1.23E+25,12.8,13.4,18.38,18.39
2/12/2006,945,-0.67,-1.23E+25,13.5,13.8,18.32,18.36
2/12/2006,960,-0.74,-1.23E+25,13.6,13.9,18.21,18.36
2/12/2006,975,-0.76,-1.23E+25,13.2,13.3,18.09,18.2
2/12/2006,990,-0.81,-1.23E+25,13.2,13.2,18.13,18.19
2/12/2006,1005,-0.87,-1.23E+25,12.2,12,18.11,18.19
2/12/2006,1020,-0.96,-1.23E+25,11.6,11.8,18.16,18.28
2/12/2006,1035,-1.03,-1.23E+25,11.2,11,18.16,18.21
2/12/2006,1050,-1.07,-1.23E+25,10.9,10.9,18.11,18.16
2/12/2006,1065,-1.11,-1.23E+25,10.5,10.4,18.11,18.19
2/12/2006,1080,-1.15,-1.23E+25,10.4,10.3,18.11,18.15
2/12/2006,1095,-1.2,-1.23E+25,10.3,10.3,18.07,18.11
2/12/2006,1110,-1.25,-1.23E+25,10.2,10.3,18.04,18.13
2/12/2006,1125,-1.29,-1.23E+25,10.3,10.4,18.04,18.15
2/12/2006,1140,-1.33,-1.23E+25,10.3,10.2,18.05,18.18
2/12/2006,1155,-1.36,-1.23E+25,10.2,10,18.09,18.18
2/12/2006,1170,-1.4,-1.23E+25,10,9.7,18.09,18.18
2/12/2006,1185,-1.43,-1.23E+25,9.6,9.4,18.07,18.15
2/12/2006,1200,-1.47,-1.23E+25,9.3,9.1,18.06,18.1
2/12/2006,1215,-1.49,-1.23E+25,9,8.9,18.02,18.07
2/12/2006,1230,-1.51,-1.23E+25,8.9,8.8,17.99,18.04
2/12/2006,1245,-1.5,-1.23E+25,8.8,8.8,17.96,17.99
2/12/2006,1260,-1.49,-1.23E+25,8.7,8.5,17.89,17.91
2/12/2006,1275,-1.46,-1.23E+25,8.6,8.3,17.82,17.85
2/12/2006,1290,-1.42,-1.23E+25,8.4,8.1,17.79,17.8
2/12/2006,1305,-1.31,-1.23E+25,8.3,8,17.72,17.77
2/12/2006,1320,-1.18,-1.23E+25,8.1,7.9,17.68,17.72
2/12/2006,1335,-1.09,-1.23E+25,8,7.8,17.61,17.69
2/12/2006,1350,-0.99,-1.23E+25,7.9,7.9,17.58,17.69
2/12/2006,1365,-0.85,-1.23E+25,7.9,7.9,17.56,17.62
2/12/2006,1380,-0.76,-1.23E+25,8,8.1,17.53,17.63
2/12/2006,1395,-0.68,-1.23E+25,8,8.3,17.51,17.67
2/12/2006,1410,-0.61,-1.23E+25,8.3,8.3,17.48,17.66
2/12/2006,1425,-0.53,-1.23E+25,8.3,8.5,17.47,17.72
2/12/2006,1440,-0.41,-1.23E+25,8.4,8.6,17.51,17.69
2/13/2006,15,-0.29,-1.23E+25,8.5,8.7,17.52,17.72
2/13/2006,30,-0.2,-1.23E+25,8.7,9.2,17.58,17.69
2/13/2006,45,-0.12,-1.23E+25,9.1,9.6,17.61,17.61
2/13/2006,60,-0.06,-1.23E+25,9.6,10.1,17.54,17.48
2/13/2006,75,-0.03,-1.23E+25,10.1,10.6,17.41,17.38
2/13/2006,90,0.01,-1.23E+25,10.6,11.2,17.33,17.33
2/13/2006,105,0.03,-1.23E+25,11.3,12.2,17.28,17.29
2/13/2006,120,0.02,-1.23E+25,12.6,13.8,17.25,17.23
2/13/2006,135,0,-1.23E+25,13.9,14.9,17.17,17.05
2/13/2006,150,-0.02,-1.23E+25,15,15.7,17,16.93
2/13/2006,165,-0.09,-1.23E+25,15.8,16.7,16.89,16.81
2/13/2006,180,-0.2,-1.23E+25,16.6,17.6,16.79,16.74
2/13/2006,195,-0.26,-1.23E+25,17.5,18.2,16.7,16.67
2/13/2006,210,-0.34,-1.23E+25,18.3,18.7,16.59,16.59
2/13/2006,225,-0.48,-1.23E+25,18.6,18.8,16.52,16.53
2/13/2006,240,-0.59,-1.23E+25,18.8,19.1,16.48,16.48
2/13/2006,255,-0.67,-1.23E+25,16.5,15.8,16.33,16.38
2/13/2006,270,-0.82,-1.23E+25,13.4,13.3,16.47,16.54
2/13/2006,285,-0.89,-1.23E+25,12.5,13.1,16.46,16.54
2/13/2006,300,-0.91,-1.23E+25,12.8,12.8,16.5,16.66
2/13/2006,315,-0.97,-1.23E+25,12.8,12.7,16.58,16.67
2/13/2006,330,-1.05,-1.23E+25,12.2,11.7,16.65,16.7
2/13/2006,345,-1.08,-1.23E+25,11,10.8,16.62,16.68
2/13/2006,360,-1.13,-1.23E+25,10.7,10.5,16.59,16.69
2/13/2006,375,-1.18,-1.23E+25,10.5,10.6,16.6,16.72
2/13/2006,390,-1.24,-1.23E+25,10.6,10.9,16.59,16.74
2/13/2006,405,-1.29,-1.23E+25,10.7,10.9,16.62,16.71
2/13/2006,420,-1.33,-1.23E+25,10.7,10.6,16.63,16.72
2/13/2006,435,-1.37,-1.23E+25,10.6,10.5,16.59,16.72
2/13/2006,450,-1.4,-1.23E+25,10.4,10.2,16.6,16.71
2/13/2006,465,-1.44,-1.23E+25,10.2,10,16.62,16.68
2/13/2006,480,-1.47,-1.23E+25,10,9.8,16.61,16.66
2/13/2006,495,-1.51,-1.23E+25,9.8,9.6,16.59,16.65
2/13/2006,510,-1.54,-1.23E+25,9.7,9.6,16.59,16.67
2/13/2006,525,-1.56,-1.23E+25,9.7,9.7,16.62,16.72
2/13/2006,540,-1.59,-1.23E+25,9.6,9.4,16.66,16.76
2/13/2006,555,-1.62,-1.23E+25,9.3,9.2,16.67,16.75
2/13/2006,570,-1.64,-1.23E+25,9,8.9,16.66,16.72
2/13/2006,585,-1.67,-1.23E+25,8.8,8.6,16.63,16.67
2/13/2006,600,-1.69,-1.23E+25,8.6,8.3,16.59,16.62
2/13/2006,615,-1.72,-1.23E+25,8.2,8,16.54,16.58
2/13/2006,630,-1.74,-1.23E+25,7.9,7.7,16.5,16.53
2/13/2006,645,-1.75,-1.23E+25,7.7,7.5,16.49,16.55
2/13/2006,660,-1.75,-1.23E+25,7.5,7.2,16.48,16.52
2/13/2006,675,-1.72,-1.23E+25,7.3,7.1,16.47,16.55
2/13/2006,690,-1.63,-1.23E+25,7.2,7,16.48,16.57
2/13/2006,705,-1.51,-1.23E+25,7,6.8,16.49,16.55
2/13/2006,720,-1.32,-1.23E+25,6.9,6.7,16.48,16.54
2/13/2006,735,-1.15,-1.23E+25,6.6,6.6,16.45,16.52
2/13/2006,750,-1.02,-1.23E+25,6.4,6.4,16.43,16.5
2/13/2006,765,-0.96,-1.23E+25,6.5,6.5,16.48,16.57
2/13/2006,780,-0.92,-1.23E+25,6.6,6.7,16.5,16.6
2/13/2006,795,-0.91,-1.23E+25,6.8,6.8,16.54,16.64
2/13/2006,810,-0.81,-1.23E+25,6.8,6.8,16.6,16.7
2/13/2006,825,-0.72,-1.23E+25,6.8,6.8,16.65,16.72
2/13/2006,840,-0.64,-1.23E+25,6.8,6.9,16.64,16.73
2/13/2006,855,-0.57,-1.23E+25,6.9,7.2,16.67,16.76
2/13/2006,870,-0.53,-1.23E+25,7.1,7.5,16.7,16.83
2/13/2006,885,-0.56,-1.23E+25,7.5,8.1,16.79,16.94
2/13/2006,900,-0.59,-1.23E+25,7.9,8.3,16.87,17
2/13/2006,915,-0.66,-1.23E+25,8.2,8.6,16.93,17.08
2/13/2006,930,-0.74,-1.23E+25,8.5,9,17,17.14
2/13/2006,945,-0.8,-1.23E+25,8.8,9.3,17.06,17.16
2/13/2006,960,-0.85,-1.23E+25,9.1,9.4,17.06,17.18
2/13/2006,975,-0.91,-1.23E+25,9.1,9.3,17.07,17.16
2/13/2006,990,-1,-1.23E+25,9.2,9.3,17.09,17.15
2/13/2006,1005,-1.11,-1.23E+25,9.2,9.3,17.07,17.15
2/13/2006,1020,-1.16,-1.23E+25,8.8,8.6,17.03,17.04
2/13/2006,1035,-1.17,-1.23E+25,8.6,8.3,16.97,17
2/13/2006,1050,-1.17,-1.23E+25,8.2,8.1,16.91,16.96
2/13/2006,1065,-1.23,-1.23E+25,8,8,16.88,16.93
2/13/2006,1080,-1.3,-1.23E+25,7.9,7.8,16.86,16.93
2/13/2006,1095,-1.36,-1.23E+25,7.4,7.3,16.86,16.91
2/13/2006,1110,-1.4,-1.23E+25,7.3,7.2,16.83,16.87
2/13/2006,1125,-1.45,-1.23E+25,7.3,7.2,16.8,16.83
2/13/2006,1140,-1.48,-1.23E+25,7.3,7.3,16.77,16.83
2/13/2006,1155,-1.53,-1.23E+25,7.3,7.3,16.74,16.79
2/13/2006,1170,-1.56,-1.23E+25,7.4,7.3,16.7,16.72
2/13/2006,1185,-1.61,-1.23E+25,7.3,7.2,16.67,16.68
2/13/2006,1200,-1.64,-1.23E+25,7.3,7.1,16.61,16.62
2/13/2006,1215,-1.68,-1.23E+25,7.2,7,16.56,16.56
2/13/2006,1230,-1.71,-1.23E+25,7.1,6.9,16.49,16.5
2/13/2006,1245,-1.73,-1.23E+25,6.9,6.6,16.41,16.47
2/13/2006,1260,-1.75,-1.23E+25,6.7,6.5,16.38,16.45
2/13/2006,1275,-1.75,-1.23E+25,6.6,6.4,16.36,16.42
2/13/2006,1290,-1.74,-1.23E+25,6.5,6.3,16.33,16.38
2/13/2006,1305,-1.74,-1.23E+25,6.4,6.3,16.29,16.35
2/13/2006,1320,-1.73,-1.23E+25,6.4,6.3,16.26,16.31
2/13/2006,1335,-1.69,-1.23E+25,6.3,6.2,16.23,16.27
2/13/2006,1350,-1.62,-1.23E+25,6.2,6,16.18,16.21
2/13/2006,1365,-1.45,-1.23E+25,6.2,5.9,16.13,16.23
2/13/2006,1380,-1.28,-1.23E+25,6,5.7,16.05,16.17
2/13/2006,1395,-1.13,-1.23E+25,5.7,5.6,15.96,16.07
2/13/2006,1410,-1.04,-1.23E+25,5.7,5.7,15.93,15.97
2/13/2006,1425,-0.95,-1.23E+25,5.8,6,15.88,16.06
2/13/2006,1440,-0.87,-1.23E+25,6,6,15.88,16.03
2/14/2006,15,-0.76,-1.23E+25,6,6,15.9,16.02
2/14/2006,30,-0.65,-1.23E+25,6,6,15.84,16.02
2/14/2006,45,-0.53,-1.23E+25,6.1,6.1,15.84,16.01
2/14/2006,60,-0.43,-1.23E+25,6.2,6.5,15.87,16.04
2/14/2006,75,-0.33,-1.23E+25,6.4,6.9,15.93,15.9
2/14/2006,90,-0.25,-1.23E+25,6.8,7.2,15.85,15.75
2/14/2006,105,-0.19,-1.23E+25,7.1,7.4,15.71,15.57
2/14/2006,120,-0.14,-1.23E+25,7.3,7.6,15.54,15.4
2/14/2006,135,-0.14,-1.23E+25,7.6,8.2,15.34,15.26
2/14/2006,150,-0.16,-1.23E+25,8.4,9.3,15.24,15.25
2/14/2006,165,-0.18,-1.23E+25,9.4,10.7,15.19,15.12
2/14/2006,180,-0.25,-1.23E+25,10.5,11.6,15.09,14.99
2/14/2006,195,-0.32,-1.23E+25,11.4,12.3,14.97,14.91
2/14/2006,210,-0.41,-1.23E+25,12,13.2,14.89,14.77
2/14/2006,225,-0.52,-1.23E+25,12.9,14.1,14.77,14.63
2/14/2006,240,-0.65,-1.23E+25,14.1,14.6,14.57,14.56
2/14/2006,255,-0.76,-1.23E+25,14.4,14.7,14.45,14.56
2/14/2006,270,-0.88,-1.23E+25,14.3,14.4,14.35,14.48
2/14/2006,285,-0.98,-1.23E+25,11.3,11.2,14.32,14.46
2/14/2006,300,-1.04,-1.23E+25,9.5,9.8,14.29,14.47
2/14/2006,315,-1.09,-1.23E+25,9.4,9.7,14.37,14.59
2/14/2006,330,-1.16,-1.23E+25,9.4,9.1,14.52,14.68
2/14/2006,345,-1.22,-1.23E+25,9.1,9,14.59,14.74
2/14/2006,360,-1.28,-1.23E+25,9,8.7,14.6,14.71
2/14/2006,375,-1.34,-1.23E+25,8.7,8.5,14.61,14.68
2/14/2006,390,-1.37,-1.23E+25,8.4,8.1,14.52,14.68
2/14/2006,405,-1.42,-1.23E+25,8.2,8.1,14.54,14.64
2/14/2006,420,-1.47,-1.23E+25,8.2,8.1,14.56,14.69
2/14/2006,435,-1.51,-1.23E+25,8.1,8,14.63,14.75
2/14/2006,450,-1.55,-1.23E+25,8.1,7.9,14.66,14.75
2/14/2006,465,-1.58,-1.23E+25,7.9,7.7,14.68,14.77
2/14/2006,480,-1.62,-1.23E+25,7.7,7.6,14.68,14.77
2/14/2006,495,-1.65,-1.23E+25,7.6,7.5,14.68,14.77
2/14/2006,510,-1.68,-1.23E+25,7.6,7.5,14.69,14.82
2/14/2006,525,-1.72,-1.23E+25,7.5,7.3,14.74,14.89
2/14/2006,540,-1.75,-1.23E+25,7.3,7,14.81,14.98
2/14/2006,555,-1.76,-1.23E+25,7.1,6.9,14.88,15.06
2/14/2006,570,-1.79,-1.23E+25,6.9,6.7,15,15.07
2/14/2006,585,-1.81,-1.23E+25,6.8,6.6,15,15.06
2/14/2006,600,-1.84,-1.23E+25,6.7,6.4,14.99,15.05
2/14/2006,615,-1.86,-1.23E+25,6.5,6.3,14.95,14.98
2/14/2006,630,-1.88,-1.23E+25,6.3,6.1,14.9,14.91
2/14/2006,645,-1.9,-1.23E+25,6.1,6,14.84,14.87
2/14/2006,660,-1.92,-1.23E+25,6,5.8,14.82,14.91
2/14/2006,675,-1.91,-1.23E+25,5.9,5.8,14.83,15
2/14/2006,690,-1.85,-1.23E+25,5.8,5.7,14.92,15.1
2/14/2006,705,-1.73,-1.23E+25,5.8,5.6,14.97,15.18
2/14/2006,720,-1.55,-1.23E+25,5.7,5.5,15.04,15.27
2/14/2006,735,-1.37,-1.23E+25,5.6,5.1,15.1,15.27
2/14/2006,750,-1.2,-1.23E+25,5.1,5,15.21,15.34
2/14/2006,765,-1.08,-1.23E+25,5,5,15.36,15.54
2/14/2006,780,-0.98,-1.23E+25,5.2,5.3,15.48,15.57
2/14/2006,795,-0.91,-1.23E+25,5.2,5.3,15.59,15.65
2/14/2006,810,-0.81,-1.23E+25,5.4,5.3,15.64,15.75
2/14/2006,825,-0.69,-1.23E+25,5.4,5.4,15.74,15.7
2/14/2006,840,-0.59,-1.23E+25,5.4,5.6,15.73,15.73
2/14/2006,855,-0.5,-1.23E+25,5.7,6,15.75,15.95
2/14/2006,870,-0.44,-1.23E+25,6.2,6.4,15.94,16.23
2/14/2006,885,-0.41,-1.23E+25,6.5,6.7,16.19,16.47
2/14/2006,900,-0.4,-1.23E+25,6.8,7,16.42,16.74
2/14/2006,915,-0.4,-1.23E+25,7.1,7.4,16.67,16.9
2/14/2006,930,-0.44,-1.23E+25,7.6,7.8,16.83,16.91
2/14/2006,945,-0.48,-1.23E+25,8.2,8.6,16.82,16.8
2/14/2006,960,-0.55,-1.23E+25,8.6,9,16.76,16.76
2/14/2006,975,-0.65,-1.23E+25,9.3,9.7,16.67,16.66
2/14/2006,990,-0.72,-1.23E+25,10,10.2,16.6,16.63
2/14/2006,1005,-0.83,-1.23E+25,10.4,10.7,16.56,16.6
2/14/2006,1020,-0.93,-1.23E+25,10.4,10.7,16.53,16.6
2/14/2006,1035,-1.01,-1.23E+25,10.2,10.1,16.54,16.62
2/14/2006,1050,-1.13,-1.23E+25,9.9,9.3,16.57,16.62
2/14/2006,1065,-1.19,-1.23E+25,8.2,7.9,16.5,16.56
2/14/2006,1080,-1.24,-1.23E+25,7.6,7.5,16.5,16.58
2/14/2006,1095,-1.3,-1.23E+25,7.6,7.7,16.53,16.6
2/14/2006,1110,-1.35,-1.23E+25,7.5,7.2,16.52,16.57
2/14/2006,1125,-1.4,-1.23E+25,7.3,7,16.5,16.54
2/14/2006,1140,-1.45,-1.23E+25,7.2,7.2,16.49,16.56
2/14/2006,1155,-1.49,-1.23E+25,7.2,7.4,16.49,16.55
2/14/2006,1170,-1.53,-1.23E+25,7.3,7.3,16.49,16.51
2/14/2006,1185,-1.57,-1.23E+25,7.3,7.1,16.45,16.45
2/14/2006,1200,-1.6,-1.23E+25,7.2,7,16.39,16.4
2/14/2006,1215,-1.63,-1.23E+25,7,6.8,16.34,16.35
2/14/2006,1230,-1.67,-1.23E+25,6.8,6.6,16.28,16.28
2/14/2006,1245,-1.7,-1.23E+25,6.6,6.3,16.22,16.19
2/14/2006,1260,-1.73,-1.23E+25,6.5,6.2,16.13,16.13
2/14/2006,1275,-1.76,-1.23E+25,6.3,6,16.06,16.07
2/14/2006,1290,-1.78,-1.23E+25,6.2,6,16.01,16.04
2/14/2006,1305,-1.8,-1.23E+25,6.1,6,15.99,16.02
2/14/2006,1320,-1.8,-1.23E+25,6.1,5.9,15.96,16
2/14/2006,1335,-1.77,-1.23E+25,6,5.8,15.94,15.98
2/14/2006,1350,-1.7,-1.23E+25,6,5.8,15.93,15.97
2/14/2006,1365,-1.59,-1.23E+25,5.8,5.6,15.92,15.96
2/14/2006,1380,-1.51,-1.23E+25,5.7,5.5,15.89,15.93
2/14/2006,1395,-1.36,-1.23E+25,5.5,5.1,15.86,15.9
2/14/2006,1410,-1.22,-1.23E+25,5.2,5.1,15.81,15.88
2/14/2006,1425,-1.11,-1.23E+25,5.1,5.1,15.79,15.86
2/14/2006,1440,-1.01,-1.23E+25,5.1,5.2,15.77,15.83
2/15/2006,15,-0.95,-1.23E+25,5.2,5.4,15.74,15.83
2/15/2006,30,-0.84,-1.23E+25,5.2,5.4,15.74,15.81
2/15/2006,45,-0.73,-1.23E+25,5.4,5.4,15.73,15.81
2/15/2006,60,-0.6,-1.23E+25,5.4,5.4,15.71,15.81
2/15/2006,75,-0.48,-1.23E+25,5.4,5.5,15.72,15.81
2/15/2006,90,-0.38,-1.23E+25,5.7,6,15.75,15.91
2/15/2006,105,-0.29,-1.23E+25,5.9,6.4,15.83,15.96
2/15/2006,120,-0.21,-1.23E+25,6.4,6.9,15.89,15.99
2/15/2006,135,-0.16,-1.23E+25,6.9,7.5,15.93,15.99
2/15/2006,150,-0.12,-1.23E+25,7.6,8.4,15.93,15.96
2/15/2006,165,-0.1,-1.23E+25,8.5,9.6,15.91,15.92
2/15/2006,180,-0.09,-1.23E+25,9.9,11.1,15.85,15.79
2/15/2006,195,-0.13,-1.23E+25,11.2,12.3,15.73,15.65
2/15/2006,210,-0.19,-1.23E+25,12.3,13.3,15.61,15.54
2/15/2006,225,-0.26,-1.23E+25,13.2,14,15.51,15.47
2/15/2006,240,-0.36,-1.23E+25,14,15.1,15.43,15.39
2/15/2006,255,-0.44,-1.23E+25,14.7,15.5,15.38,15.36
2/15/2006,270,-0.55,-1.23E+25,15.3,16.1,15.34,15.33
2/15/2006,285,-0.66,-1.23E+25,15.7,16.8,15.3,15.29
2/15/2006,300,-0.79,-1.23E+25,16.1,16.9,15.24,15.29
2/15/2006,315,-0.9,-1.23E+25,13.9,16,15.09,15.27
2/15/2006,330,-0.98,-1.23E+25,11.7,11.6,15.17,15.32
2/15/2006,345,-1.02,-1.23E+25,9.7,10.8,15.21,15.35
2/15/2006,360,-1.08,-1.23E+25,10.2,10.7,15.3,15.45
2/15/2006,375,-1.25,-1.23E+25,10.3,10.2,15.38,15.48
2/15/2006,390,-1.26,-1.23E+25,10,9.8,15.44,15.53
2/15/2006,405,-1.26,-1.23E+25,9,8.5,15.44,15.46
2/15/2006,420,-1.31,-1.23E+25,8.3,7.9,15.4,15.47
2/15/2006,435,-1.36,-1.23E+25,7.9,7.7,15.41,15.49
2/15/2006,450,-1.41,-1.23E+25,7.7,7.8,15.43,15.53
2/15/2006,465,-1.45,-1.23E+25,7.8,8.2,15.44,15.56
2/15/2006,480,-1.49,-1.23E+25,8,8.1,15.49,15.57
2/15/2006,495,-1.53,-1.23E+25,8.2,8,15.53,15.59
2/15/2006,510,-1.57,-1.23E+25,8.1,7.9,15.55,15.61
2/15/2006,525,-1.6,-1.23E+25,8,7.8,15.56,15.62
2/15/2006,540,-1.64,-1.23E+25,7.8,7.6,15.57,15.64
2/15/2006,555,-1.67,-1.23E+25,7.6,7.3,15.59,15.67
2/15/2006,570,-1.69,-1.23E+25,7.4,7.2,15.61,15.69
2/15/2006,585,-1.72,-1.23E+25,7.3,7.1,15.64,15.74
2/15/2006,600,-1.74,-1.23E+25,7.2,7.1,15.71,15.82
2/15/2006,615,-1.77,-1.23E+25,7.1,6.9,15.81,15.91
2/15/2006,630,-1.79,-1.23E+25,7,6.8,15.9,15.98
2/15/2006,645,-1.81,-1.23E+25,6.8,6.6,15.95,16.02
2/15/2006,660,-1.83,-1.23E+25,6.6,6.3,15.99,16.08
2/15/2006,675,-1.82,-1.23E+25,6.4,6.1,16.04,16.13
2/15/2006,690,-1.8,-1.23E+25,6.2,6,16.11,16.18
2/15/2006,705,-1.73,-1.23E+25,6,5.8,16.15,16.25
2/15/2006,720,-1.61,-1.23E+25,5.8,5.6,16.21,16.35
2/15/2006,735,-1.42,-1.23E+25,5.6,5.5,16.33,16.45
2/15/2006,750,-1.22,-1.23E+25,5.4,5.2,16.44,16.51
2/15/2006,765,-1.05,-1.23E+25,5,5,16.56,16.61
2/15/2006,780,-0.94,-1.23E+25,5.1,5.1,16.73,16.76
2/15/2006,795,-0.84,-1.23E+25,5.3,5.4,16.79,16.79
2/15/2006,810,-0.76,-1.23E+25,5.5,5.4,16.85,16.85
2/15/2006,825,-0.64,-1.23E+25,5.5,5.6,16.96,16.81
2/15/2006,840,-0.55,-1.23E+25,5.5,5.8,16.91,16.89
2/15/2006,855,-0.44,-1.23E+25,5.7,6.1,16.9,16.92
2/15/2006,870,-0.35,-1.23E+25,6.1,6.7,16.93,17.1
2/15/2006,885,-0.28,-1.23E+25,6.5,7,17.12,17.3
2/15/2006,900,-0.22,-1.23E+25,6.9,7.2,17.23,17.5
2/15/2006,915,-0.19,-1.23E+25,7.4,7.6,17.42,17.71
2/15/2006,930,-0.17,-1.23E+25,7.8,8.1,17.64,17.9
2/15/2006,945,-0.23,-1.23E+25,8.2,9.2,17.81,17.8
2/15/2006,960,-0.26,-1.23E+25,9.9,10.8,17.78,17.83
2/15/2006,975,-0.34,-1.23E+25,11,11.7,17.78,17.81
2/15/2006,990,-0.42,-1.23E+25,12,13,17.75,17.76
2/15/2006,1005,-0.5,-1.23E+25,13.2,13.7,17.69,17.73
2/15/2006,1020,-0.62,-1.23E+25,14.1,14.4,17.68,17.73
2/15/2006,1035,-0.76,-1.23E+25,15,15,17.66,17.7
2/15/2006,1050,-0.88,-1.23E+25,14.3,14.7,17.65,17.72
2/15/2006,1065,-1,-1.23E+25,13,12.7,17.65,17.73
2/15/2006,1080,-1.13,-1.23E+25,9.6,9.4,17.58,17.65
2/15/2006,1095,-1.12,-1.23E+25,9.3,9.6,17.6,17.72
2/15/2006,1110,-1.19,-1.23E+25,9.4,9.1,17.64,17.69
2/15/2006,1125,-1.25,-1.23E+25,9.1,8.8,17.64,17.67
2/15/2006,1140,-1.3,-1.23E+25,8.8,8.6,17.62,17.65
2/15/2006,1155,-1.35,-1.23E+25,8.7,8.6,17.61,17.65
2/15/2006,1170,-1.4,-1.23E+25,8.6,8.2,17.58,17.55
2/15/2006,1185,-1.44,-1.23E+25,8.3,8.1,17.52,17.54
2/15/2006,1200,-1.49,-1.23E+25,8.1,7.8,17.46,17.47
2/15/2006,1215,-1.53,-1.23E+25,7.8,7.6,17.42,17.45
2/15/2006,1230,-1.56,-1.23E+25,7.7,7.5,17.4,17.44
2/15/2006,1245,-1.6,-1.23E+25,7.6,7.4,17.39,17.41
2/15/2006,1260,-1.63,-1.23E+25,7.4,7.2,17.36,17.39
2/15/2006,1275,-1.67,-1.23E+25,7.2,7,17.34,17.38
2/15/2006,1290,-1.7,-1.23E+25,7.1,6.9,17.33,17.35
2/15/2006,1305,-1.73,-1.23E+25,7,6.8,17.3,17.3
2/15/2006,1320,-1.75,-1.23E+25,7,6.7,17.24,17.26
2/15/2006,1335,-1.78,-1.23E+25,6.9,6.5,17.19,17.21
2/15/2006,1350,-1.8,-1.23E+25,6.6,6.3,17.15,17.18
2/15/2006,1365,-1.81,-1.23E+25,6.4,6.2,17.13,17.17
2/15/2006,1380,-1.79,-1.23E+25,6.2,6,17.12,17.18
2/15/2006,1395,-1.74,-1.23E+25,6.1,5.9,17.13,17.21
2/15/2006,1410,-1.62,-1.23E+25,6,5.8,17.15,17.25
2/15/2006,1425,-1.48,-1.23E+25,5.9,5.6,17.15,17.28
2/15/2006,1440,-1.33,-1.23E+25,5.7,5.2,17.17,17.26
2/16/2006,15,-1.17,-1.23E+25,5.2,5.1,17.16,17.26
2/16/2006,30,-1.05,-1.23E+25,5.1,5.1,17.16,17.22
2/16/2006,45,-0.96,-1.23E+25,5.1,5.3,17.13,17.13
2/16/2006,60,-0.88,-1.23E+25,5.2,5.5,17.08,17.12
2/16/2006,75,-0.78,-1.23E+25,5.4,5.5,17.05,17.09
2/16/2006,90,-0.66,-1.23E+25,5.4,5.6,17.01,17.09
2/16/2006,105,-0.54,-1.23E+25,5.5,5.8,17,17.07
2/16/2006,120,-0.44,-1.23E+25,5.7,6.2,17.01,17.09
2/16/2006,135,-0.35,-1.23E+25,6.1,6.7,17.04,17.11
2/16/2006,150,-0.28,-1.23E+25,6.6,7,17.05,17.09
2/16/2006,165,-0.2,-1.23E+25,6.9,7.3,17.04,17.08
2/16/2006,180,-0.15,-1.23E+25,7.4,7.9,17.02,17.03
2/16/2006,195,-0.14,-1.23E+25,8,8.5,16.99,17.01
2/16/2006,210,-0.11,-1.23E+25,9,10.2,16.99,17.05
2/16/2006,225,-0.15,-1.23E+25,10.6,11.9,16.99,17
2/16/2006,240,-0.2,-1.23E+25,12,13.1,16.95,16.94
2/16/2006,255,-0.29,-1.23E+25,13.1,14,16.91,16.89
2/16/2006,270,-0.38,-1.23E+25,13.9,14.6,16.86,16.87
2/16/2006,285,-0.45,-1.23E+25,14.6,15.4,16.83,16.82
2/16/2006,300,-0.54,-1.23E+25,15.2,15.9,16.8,16.79
2/16/2006,315,-0.66,-1.23E+25,15.6,16.1,16.76,16.78
2/16/2006,330,-0.77,-1.23E+25,15.9,16.3,16.74,16.77
2/16/2006,345,-0.88,-1.23E+25,16,16.2,16.72,16.78
2/16/2006,360,-0.95,-1.23E+25,10.8,11.1,16.46,16.62
2/16/2006,375,-1.02,-1.23E+25,8.9,9.8,16.55,16.66
2/16/2006,390,-1.08,-1.23E+25,9,9.9,16.6,16.71
2/16/2006,405,-1.14,-1.23E+25,9.6,9.8,16.67,16.78
2/16/2006,420,-1.2,-1.23E+25,9.7,9.5,16.73,16.83
2/16/2006,435,-1.26,-1.23E+25,9.2,8.5,16.76,16.77
2/16/2006,450,-1.3,-1.23E+25,8.2,7.8,16.72,16.76
2/16/2006,465,-1.35,-1.23E+25,7.8,7.5,16.72,16.79
2/16/2006,480,-1.39,-1.23E+25,7.7,7.5,16.74,16.84
2/16/2006,495,-1.43,-1.23E+25,7.6,7.6,16.76,16.87
2/16/2006,510,-1.47,-1.23E+25,7.6,7.7,16.79,16.93
2/16/2006,525,-1.51,-1.23E+25,7.6,7.7,16.84,16.98
2/16/2006,540,-1.54,-1.23E+25,7.6,7.5,16.96,17.04
2/16/2006,555,-1.58,-1.23E+25,7.5,7.4,16.99,17.06
2/16/2006,570,-1.586,-1.23E+25,7.5,7.3,17.01,17.07
2/16/2006,585,-1.592,-1.23E+25,7.375,7.2,17.0325,17.11
2/16/2006,600,-1.598,-1.23E+25,7.25,7.1,17.055,17.15
2/16/2006,615,-1.604,-1.23E+25,7.125,7,17.0775,17.19
2/16/2006,630,-1.61,-1.23E+25,7,6.9,17.1,17.23
2/16/2006,645,-1.63,-1.23E+25,6.95,6.8,17.215,17.34
2/16/2006,660,-1.65,10181.79,6.9,6.7,17.33,17.45
2/16/2006,675,-1.64,9571.075,6.7,6.5,17.42,17.535
2/16/2006,690,-1.63,8960.36,6.5,6.3,17.51,17.62
2/16/2006,705,-1.52,7522.994,6.35,6.1,17.62,17.715
2/16/2006,720,-1.41,6085.628,6.2,5.9,17.73,17.81
2/16/2006,735,-1.26,3423.883,5.9,5.7,17.82,17.875
2/16/2006,750,-1.11,762.1374,5.6,5.5,17.91,17.94
2/16/2006,765,-1.005,-3617.976,5.55,5.45,17.97,17.99
2/16/2006,780,-0.9,-7998.09,5.5,5.4,18.03,18.04
2/16/2006,795,-0.79,-9980.439,5.7,5.65,18.1,18.09
2/16/2006,810,-0.68,-11962.79,5.9,5.9,18.17,18.14
2/16/2006,825,-0.58,-12511.58,6,6.05,18.16,18.125
2/16/2006,840,-0.48,-13060.36,6.1,6.2,18.15,18.11
2/16/2006,855,-0.375,-13966.59,6.35,6.55,18.135,18.13
2/16/2006,870,-0.27,-14872.82,6.6,6.9,18.12,18.15
2/16/2006,885,-0.17,-15536.11,6.95,7.2,18.235,18.365
2/16/2006,900,-0.07,-16199.39,7.3,7.5,18.35,18.58
2/16/2006,915,-0.035,-16134.99,7.55,8.1,18.55,18.65
2/16/2006,930,0,-16070.59,7.8,8.7,18.75,18.72
2/16/2006,945,0.01,-15359.56,9.5,10.7,18.68,18.695
2/16/2006,960,0.02,-14648.53,11.2,12.7,18.61,18.67
2/16/2006,975,-0.025,-12735.72,12.7,13.9,18.605,18.645
2/16/2006,990,-0.07,-10822.92,14.2,15.1,18.6,18.62
2/16/2006,1005,-0.185,-8673.115,15.25,15.85,18.57,18.595
2/16/2006,1020,-0.3,-6523.31,16.3,16.6,18.54,18.57
2/16/2006,1035,-0.38,-3953.587,16.7,16.9,18.545,18.59
2/16/2006,1050,-0.46,-1383.863,17.1,17.2,18.55,18.61
2/16/2006,1065,-0.58,1242.176,17.2,17.3,18.57,18.635
2/16/2006,1080,-0.7,3868.214,17.3,17.4,18.59,18.66
2/16/2006,1095,-0.77,7020.247,14.15,14.7,18.585,18.665
2/16/2006,1110,-0.84,10172.28,11,12,18.58,18.67
2/16/2006,1125,-0.925,10889.94,11.1,11.6,18.61,18.66
2/16/2006,1140,-1.01,11607.6,11.2,11.2,18.64,18.65
2/16/2006,1155,-1.085,11798.32,10.95,10.9,18.62,18.64
2/16/2006,1170,-1.16,11989.04,10.7,10.6,18.6,18.63
2/16/2006,1185,-1.2,11534.86,9.85,9.700001,18.575,18.615
2/16/2006,1200,-1.24,11080.68,9,8.8,18.55,18.6
2/16/2006,1215,-1.28,10194.66,8.7,8.450001,18.54,18.585
2/16/2006,1230,-1.32,9308.644,8.4,8.1,18.53,18.57
2/16/2006,1245,-1.35,9582.727,8.299999,8.1,18.525,18.57
2/16/2006,1260,-1.38,9856.809,8.2,8.1,18.52,18.57
2/16/2006,1275,-1.42,9917.52,8.15,8.05,18.525,18.57
2/16/2006,1290,-1.46,9978.23,8.1,8,18.53,18.57
2/16/2006,1305,-1.495,10042.67,8.05,7.85,18.52,18.565
2/16/2006,1320,-1.53,10107.1,8,7.7,18.51,18.56
2/16/2006,1335,-1.55,9823.875,7.75,7.55,18.5,18.54
2/16/2006,1350,-1.57,9540.651,7.5,7.4,18.49,18.52
2/16/2006,1365,-1.605,9474.548,7.45,7.3,18.47,18.49
2/16/2006,1380,-1.64,9408.444,7.4,7.2,18.45,18.46
2/16/2006,1395,-1.645,9273.226,7.25,7.05,18.425,18.45
2/16/2006,1410,-1.65,9138.007,7.1,6.9,18.4,18.44
2/16/2006,1425,-1.575,7750.284,6.95,6.7,18.395,18.46
2/16/2006,1440,-1.5,6362.562,6.8,6.5,18.39,18.48
2/17/2006,15,-1.38,4370.618,6.65,6.3,18.41,18.515
2/17/2006,30,-1.26,2378.674,6.5,6.1,18.43,18.55
2/17/2006,45,-1.095,-1188.221,6,5.8,18.485,18.58
2/17/2006,60,-0.93,-4755.115,5.5,5.5,18.54,18.61
2/17/2006,75,-0.855,-7487.013,5.55,5.8,18.525,18.55
2/17/2006,90,-0.78,-10218.91,5.6,6.1,18.51,18.49
2/17/2006,105,-0.705,-11082.55,5.85,6.25,18.45,18.445
2/17/2006,120,-0.63,-11946.2,6.1,6.4,18.39,18.4
2/17/2006,135,-0.54,-12338.12,6.3,6.6,18.365,18.385
2/17/2006,150,-0.45,-12730.03,6.5,6.8,18.34,18.37
2/17/2006,165,-0.365,-13497.46,6.95,7.3,18.325,18.355
2/17/2006,180,-0.28,-14264.9,7.4,7.8,18.31,18.34
2/17/2006,195,-0.22,-14304.07,7.75,8.1,18.29,18.3
2/17/2006,210,-0.16,-14343.23,8.1,8.4,18.27,18.26
2/17/2006,225,-0.15,-13753.88,8.55,9.2,18.225,18.24
2/17/2006,240,-0.14,-13164.53,9,10,18.18,18.22
2/17/2006,255,-0.165,-12048.97,10.45,11.55,18.185,18.215
2/17/2006,270,-0.19,-10933.42,11.9,13.1,18.19,18.21
2/17/2006,285,-0.25,-8910.75,12.9,13.95,18.16,18.17
2/17/2006,300,-0.31,-6888.081,13.9,14.8,18.13,18.13
2/17/2006,315,-0.395,-4864.654,14.6,15.55,18.1,18.1
2/17/2006,330,-0.48,-2841.226,15.3,16.3,18.07,18.07
2/17/2006,345,-0.575,-449.5081,15.85,16.55,18.05,18.06
2/17/2006,360,-0.67,1942.21,16.4,16.8,18.03,18.05
2/17/2006,375,-0.76,5452.897,13.3,14,17.885,17.975
2/17/2006,390,-0.85,8963.584,10.2,11.2,17.74,17.9
2/17/2006,405,-0.905,9859.577,9.9,10.7,17.8,17.94
2/17/2006,420,-0.96,10755.57,9.6,10.2,17.86,17.98
2/17/2006,435,-1.035,10885.29,9.700001,10,17.895,18.01
2/17/2006,450,-1.11,11015,9.8,9.8,17.93,18.04
2/17/2006,465,-1.145,10806.94,9.25,9.1,17.965,18.04
2/17/2006,480,-1.18,10598.87,8.7,8.4,18,18.04
2/17/2006,495,-1.22,10049.07,8.4,8.15,18.01,18.075
2/17/2006,510,-1.26,9499.275,8.1,7.9,18.02,18.11
2/17/2006,525,-1.3,9697.57,8.05,7.9,18.055,18.165
2/17/2006,540,-1.34,9895.866,8,7.9,18.09,18.22
2/17/2006,555,-1.38,10057.07,7.95,7.85,18.195,18.32
2/17/2006,570,-1.42,10218.27,7.9,7.8,18.3,18.42
2/17/2006,585,-1.445,10060.1,7.8,7.6,18.39,18.495
2/17/2006,600,-1.47,9901.921,7.7,7.4,18.48,18.57
2/17/2006,615,-1.495,9976.506,7.5,7.3,18.55,18.64
2/17/2006,630,-1.52,10051.09,7.3,7.2,18.62,18.71
2/17/2006,645,-1.54,10063.96,7.25,7.2,18.68,18.79
2/17/2006,660,-1.56,10076.84,7.2,7.2,18.74,18.87
2/17/2006,675,-1.595,10074.22,7.2,7.1,18.835,18.975
2/17/2006,690,-1.63,10071.61,7.2,7,18.93,19.08
2/17/2006,705,-1.585,9127.879,6.9,6.7,19.055,19.2
2/17/2006,720,-1.54,8184.147,6.6,6.4,19.18,19.32
2/17/2006,735,-1.4,6129.101,6.45,6.25,19.28,19.405
2/17/2006,750,-1.26,4074.055,6.3,6.1,19.38,19.49
2/17/2006,765,-1.11,1201.988,5.9,5.8,19.545,19.625
2/17/2006,780,-0.96,-1670.078,5.5,5.5,19.71,19.76
2/17/2006,795,-0.85,-6177.409,5.55,5.6,19.82,19.85
2/17/2006,810,-0.74,-10684.74,5.6,5.7,19.93,19.94
2/17/2006,825,-0.67,-11295.89,5.8,5.9,19.985,19.955
2/17/2006,840,-0.6,-11907.05,6,6.1,20.04,19.97
2/17/2006,855,-0.51,-12629.5,6.2,6.3,19.96,19.9
2/17/2006,870,-0.42,-13351.94,6.4,6.5,19.88,19.83
2/17/2006,885,-0.305,-14502.83,6.65,6.95,19.88,19.935
2/17/2006,900,-0.19,-15653.72,6.9,7.4,19.88,20.04
2/17/2006,915,-0.11,-16221.03,7.2,7.65,20.02,20.28
2/17/2006,930,-0.03,-16788.34,7.5,7.9,20.16,20.52
2/17/2006,945,0.025,-15948.61,8.2,9,20.385,20.565
2/17/2006,960,0.08,-15108.88,8.9,10.1,20.61,20.61
2/17/2006,975,0.055,-14541.34,10.95,12.2,20.625,20.67
2/17/2006,990,0.03,-13973.8,13,14.3,20.64,20.73
2/17/2006,1005,-0.01,-12597.53,14.2,15.25,20.665,20.73
2/17/2006,1020,-0.05,-11221.26,15.4,16.2,20.69,20.73
2/17/2006,1035,-0.12,-9241.67,16.35,16.95,20.66,20.69
2/17/2006,1050,-0.19,-7262.08,17.3,17.7,20.63,20.65
2/17/2006,1065,-0.285,-4364.843,17.95,18.2,20.59,20.625
2/17/2006,1080,-0.38,-1467.605,18.6,18.7,20.55,20.6
2/17/2006,1095,-0.525,1313.288,18.7,18.85,20.55,20.615
2/17/2006,1110,-0.67,4094.181,18.8,19,20.55,20.63
2/17/2006,1125,-0.74,7855.61,14.95,15.5,20.4,20.51
2/17/2006,1140,-0.81,11617.04,11.1,12,20.25,20.39
2/17/2006,1155,-0.895,11454.77,11.5,12,20.295,20.395
2/17/2006,1170,-0.98,11292.5,11.9,12,20.34,20.4
2/17/2006,1185,-1.03,11480.23,11.5,11.4,20.34,20.385
2/17/2006,1200,-1.08,11667.97,11.1,10.8,20.34,20.37
2/17/2006,1215,-1.145,11663.15,10.3,10,20.29,20.325
2/17/2006,1230,-1.21,11658.34,9.5,9.2,20.24,20.28
2/17/2006,1245,-1.225,10859.9,9.3,9.15,20.24,20.295
2/17/2006,1260,-1.24,10061.46,9.1,9.1,20.24,20.31
2/17/2006,1275,-1.3,10203.93,9,8.9,20.245,20.305
2/17/2006,1290,-1.36,10346.4,8.9,8.7,20.25,20.3
2/17/2006,1305,-1.39,10248.96,8.7,8.6,20.25,20.29
2/17/2006,1320,-1.42,10151.51,8.5,8.5,20.25,20.28
2/17/2006,1335,-1.45,10054.98,8.45,8.35,20.22,20.245
2/17/2006,1350,-1.48,9958.455,8.4,8.2,20.19,20.21
2/17/2006,1365,-1.515,9857.953,8.299999,8.05,20.165,20.175
2/17/2006,1380,-1.55,9757.452,8.2,7.9,20.14,20.14
2/17/2006,1395,-1.585,9788.741,8.05,7.8,20.1,20.11
2/17/2006,1410,-1.62,9820.03,7.9,7.7,20.06,20.08
2/17/2006,1425,-1.625,9455.562,7.75,7.5,20.035,20.065
2/17/2006,1440,-1.63,9091.096,7.6,7.3,20.01,20.05
2/18/2006,15,-1.585,8505.7,7.4,7.1,20.01,20.07
2/18/2006,30,-1.54,7920.305,7.2,6.9,20.01,20.09
2/18/2006,45,-1.43,6018.923,7,6.7,20.025,20.105
2/18/2006,60,-1.32,4117.541,6.8,6.5,20.04,20.12
2/18/2006,75,-1.16,1331.221,6.4,6.2,20.07,20.17
2/18/2006,90,-1,-1455.1,6,5.9,20.1,20.22
2/18/2006,105,-0.955,-5108.578,5.95,5.95,20.115,20.185
2/18/2006,120,-0.91,-8762.056,5.9,6,20.13,20.15
2/18/2006,135,-0.835,-9749.013,6.1,6.25,20.095,20.095
2/18/2006,150,-0.76,-10735.97,6.3,6.5,20.06,20.04
2/18/2006,165,-0.68,-10635.64,6.45,6.75,20.01,20.015
2/18/2006,180,-0.6,-10535.31,6.6,7,19.96,19.99
2/18/2006,195,-0.535,-11182.76,6.85,7.3,19.945,19.965
2/18/2006,210,-0.47,-11830.21,7.1,7.6,19.93,19.94
2/18/2006,225,-0.41,-12227.28,7.55,8.05,19.905,19.92
2/18/2006,240,-0.35,-12624.34,8,8.5,19.88,19.9
2/18/2006,255,-0.33,-12350.62,8.25,8.7,19.86,19.875
2/18/2006,270,-0.31,-12076.89,8.5,8.9,19.84,19.85
2/18/2006,285,-0.3,-10936.73,8.85,9.4,19.81,19.815
2/18/2006,300,-0.29,-9796.565,9.2,9.9,19.78,19.78
2/18/2006,315,-0.37,-8152.596,10.1,11.2,19.785,19.8
2/18/2006,330,-0.45,-6508.627,11,12.5,19.79,19.82
2/18/2006,345,-0.495,-5175.342,12.3,13.5,19.77,19.79
2/18/2006,360,-0.54,-3842.057,13.6,14.5,19.75,19.76
2/18/2006,375,-0.62,-1346.052,14.15,14.9,19.725,19.75
2/18/2006,390,-0.7,1149.952,14.7,15.3,19.7,19.74
2/18/2006,405,-0.785,4203.477,13.2,13.4,19.48,19.655
2/18/2006,420,-0.87,7257.002,11.7,11.5,19.26,19.57
2/18/2006,435,-0.935,9020.596,10.6,10.55,19.33,19.52
2/18/2006,450,-1,10784.19,9.5,9.6,19.4,19.47
2/18/2006,465,-1.07,10883.65,9.35,9.3,19.46,19.535
2/18/2006,480,-1.14,10983.11,9.2,9,19.52,19.6
2/18/2006,495,-1.185,10595.21,9,8.75,19.555,19.64
2/18/2006,510,-1.23,10207.32,8.8,8.5,19.59,19.68
2/18/2006,525,-1.27,9863.791,8.450001,8.2,19.61,19.69
2/18/2006,540,-1.31,9520.261,8.1,7.9,19.63,19.7
2/18/2006,555,-1.32,9881.32,8.05,8,19.655,19.76
2/18/2006,570,-1.33,10242.38,8,8.1,19.68,19.82
2/18/2006,585,-1.365,10407.7,8,7.95,19.825,19.955
2/18/2006,600,-1.4,10573.02,8,7.8,19.97,20.09
2/18/2006,615,-1.435,10901.69,7.9,7.65,20.05,20.165
2/18/2006,630,-1.47,11230.36,7.8,7.5,20.13,20.24
2/18/2006,645,-1.5,10866.81,7.65,7.4,20.205,20.32
2/18/2006,660,-1.53,10503.26,7.5,7.3,20.28,20.4
2/18/2006,675,-1.565,10171.53,7.3,7.1,20.365,20.48
2/18/2006,690,-1.6,9839.806,7.1,6.9,20.45,20.56
2/18/2006,705,-1.565,9016.063,6.95,6.75,20.54,20.67
2/18/2006,720,-1.53,8192.321,6.8,6.6,20.63,20.78
2/18/2006,735,-1.45,6849.186,6.6,6.45,20.74,20.88
2/18/2006,750,-1.37,5506.05,6.4,6.3,20.85,20.98
2/18/2006,765,-1.245,2927.492,6.25,6.15,20.965,21.055
2/18/2006,780,-1.12,348.9336,6.1,6,21.08,21.13
2/18/2006,795,-0.99,-3557.821,5.95,5.85,21.29,21.34
2/18/2006,810,-0.86,-7464.576,5.8,5.7,21.5,21.55
2/18/2006,825,-0.78,-9988.732,5.9,6,21.465,21.435
2/18/2006,840,-0.7,-12512.89,6,6.3,21.43,21.32
2/18/2006,855,-0.59,-13042.11,6.15,6.4,21.415,21.295
2/18/2006,870,-0.48,-13571.32,6.3,6.5,21.4,21.27
2/18/2006,885,-0.38,-13918.11,6.45,6.75,21.335,21.3
2/18/2006,900,-0.28,-14264.9,6.6,7,21.27,21.33
2/18/2006,915,-0.195,-15014.99,7.1,7.4,21.38,21.485
2/18/2006,930,-0.11,-15765.08,7.6,7.8,21.49,21.64
2/18/2006,945,-0.065,-15903.78,7.8,8.4,21.645,21.825
2/18/2006,960,-0.02,-16042.48,8,9,21.8,22.01
2/18/2006,975,0.02,-16098.7,9.55,10.85,21.845,21.995
2/18/2006,990,0.06,-16154.91,11.1,12.7,21.89,21.98
2/18/2006,1005,0.055,-15229.59,12.85,14.15,21.945,22.035
2/18/2006,1020,0.05,-14304.27,14.6,15.6,22,22.09
2/18/2006,1035,0.005000003,-12881.58,15.6,16.55,22.035,22.11
2/18/2006,1050,-0.04,-11458.89,16.6,17.5,22.07,22.13
2/18/2006,1065,-0.095,-10162.92,17.3,18.05,22.07,22.13
2/18/2006,1080,-0.15,-8866.94,18,18.6,22.07,22.13
2/18/2006,1095,-0.245,-6167.928,18.4,19,22.08,22.15
2/18/2006,1110,-0.34,-3468.915,18.8,19.4,22.09,22.17
2/18/2006,1125,-0.465,327.7905,19.05,19.5,22.1,22.19
2/18/2006,1140,-0.59,4124.496,19.3,19.6,22.11,22.21
2/18/2006,1155,-0.66,6059.655,18.15,18.2,21.955,22.06
2/18/2006,1170,-0.73,7994.815,17,16.8,21.8,21.91
2/18/2006,1185,-0.81,10148.85,15.8,16,21.72,21.865
2/18/2006,1200,-0.89,12302.88,14.6,15.2,21.64,21.82
2/18/2006,1215,-0.96,12394.87,13.7,13.65,21.64,21.725
2/18/2006,1230,-1.03,12486.86,12.8,12.1,21.64,21.63
2/18/2006,1245,-1.075,11711.24,11.7,11.15,21.6,21.635
2/18/2006,1260,-1.12,10935.62,10.6,10.2,21.56,21.64
2/18/2006,1275,-1.165,10411.07,10.3,10.1,21.555,21.605
2/18/2006,1290,-1.21,9886.512,10,10,21.55,21.57
2/18/2006,1305,-1.255,10012.04,9.95,9.85,21.495,21.51
2/18/2006,1320,-1.3,10137.57,9.9,9.7,21.44,21.45
2/18/2006,1335,-1.335,9934.986,9.65,9.5,21.435,21.46
2/18/2006,1350,-1.37,9732.402,9.4,9.3,21.43,21.47
2/18/2006,1365,-1.415,10154.51,9.299999,9.25,21.42,21.465
2/18/2006,1380,-1.46,10576.62,9.2,9.2,21.41,21.46
2/18/2006,1395,-1.485,10418.1,9.049999,8.95,21.395,21.43
2/18/2006,1410,-1.51,10259.58,8.9,8.7,21.38,21.4
2/18/2006,1425,-1.525,10244.25,8.65,8.4,21.345,21.38
2/18/2006,1440,-1.54,10228.93,8.4,8.1,21.31,21.36
2/19/2006,15,-1.58,10024.48,8.15,7.9,21.3,21.35
2/19/2006,30,-1.62,9820.03,7.9,7.7,21.29,21.34
2/19/2006,45,-1.62,9296.561,7.75,7.5,21.28,21.34
2/19/2006,60,-1.62,8773.09,7.6,7.3,21.27,21.34
2/19/2006,75,-1.575,7921.479,7.4,7.1,21.265,21.34
2/19/2006,90,-1.53,7069.867,7.2,6.9,21.26,21.34
2/19/2006,105,-1.42,5292.057,7.05,6.75,21.255,21.345
2/19/2006,120,-1.31,3514.246,6.9,6.6,21.25,21.35
2/19/2006,135,-1.175,270.3171,6.75,6.55,21.245,21.34
2/19/2006,150,-1.04,-2973.612,6.6,6.5,21.24,21.33
2/19/2006,165,-0.975,-5937.973,6.45,6.45,21.21,21.28
2/19/2006,180,-0.91,-8902.333,6.3,6.4,21.18,21.23
2/19/2006,195,-0.87,-9042.045,6.45,6.65,21.17,21.23
2/19/2006,210,-0.83,-9181.757,6.6,6.9,21.16,21.23
2/19/2006,225,-0.755,-9497.281,6.75,7.05,21.15,21.225
2/19/2006,240,-0.68,-9812.807,6.9,7.2,21.14,21.22
2/19/2006,255,-0.63,-9858.26,7.1,7.5,21.145,21.185
2/19/2006,270,-0.58,-9903.713,7.3,7.8,21.15,21.15
2/19/2006,285,-0.545,-9935.53,7.65,8.200001,21.115,21.09
2/19/2006,300,-0.51,-9967.348,8,8.6,21.08,21.03
2/19/2006,315,-0.51,-9384.99,8.3,8.8,21.03,20.99
2/19/2006,330,-0.51,-8802.633,8.6,9,20.98,20.95
2/19/2006,345,-0.505,-8515.203,8.85,9.3,20.935,20.9
2/19/2006,360,-0.5,-8227.772,9.1,9.6,20.89,20.85
2/19/2006,375,-0.555,-6455.4,9.4,10.15,20.845,20.86
2/19/2006,390,-0.61,-4683.029,9.7,10.7,20.8,20.87
2/19/2006,405,-0.675,-2766.419,10.3,11.15,20.82,20.88
2/19/2006,420,-0.74,-849.8104,10.9,11.6,20.84,20.89
2/19/2006,435,-0.815,1966.997,11.05,11.5,20.81,20.865
2/19/2006,450,-0.89,4783.805,11.2,11.4,20.78,20.84
2/19/2006,465,-0.94,7267.088,10.5,10.35,20.745,20.83
2/19/2006,480,-0.99,9750.371,9.8,9.3,20.71,20.82
2/19/2006,495,-1.03,9885.865,9.25,8.950001,20.655,20.73
2/19/2006,510,-1.07,10021.36,8.7,8.6,20.6,20.64
2/19/2006,525,-1.11,9331.648,8.4,8.35,20.66,20.71
2/19/2006,540,-1.15,8641.937,8.1,8.1,20.72,20.78
2/19/2006,555,-1.195,9351.698,8.1,7.95,20.765,20.87
2/19/2006,570,-1.24,10061.46,8.1,7.8,20.81,20.96
2/19/2006,585,-1.275,9959.568,7.85,7.7,20.88,21.01
2/19/2006,600,-1.31,9857.677,7.6,7.6,20.95,21.06
2/19/2006,615,-1.345,9991.278,7.65,7.7,21.02,21.18
2/19/2006,630,-1.38,10124.88,7.7,7.8,21.09,21.3
2/19/2006,645,-1.42,10184.53,7.65,7.55,21.22,21.38
2/19/2006,660,-1.46,10244.18,7.6,7.3,21.35,21.46
2/19/2006,675,-1.49,9850.219,7.4,7.2,21.42,21.54
2/19/2006,690,-1.52,9456.257,7.2,7.1,21.49,21.62
2/19/2006,705,-1.535,9277.38,7.05,6.95,21.585,21.71
2/19/2006,720,-1.55,9098.503,6.9,6.8,21.68,21.8
2/19/2006,735,-1.545,8773.247,6.7,6.5,21.765,21.88
2/19/2006,750,-1.54,8447.991,6.5,6.2,21.85,21.96
2/19/2006,765,-1.42,5881.522,6.35,6.1,21.93,22.035
2/19/2006,780,-1.3,3315.054,6.2,6,22.01,22.11
2/19/2006,795,-1.18,173.5703,6.1,6,22.1,22.24
2/19/2006,810,-1.06,-2967.913,6,6,22.19,22.37
2/19/2006,825,-0.96,-6167.603,6,6,22.485,22.535
2/19/2006,840,-0.86,-9367.292,6,6,22.78,22.7
2/19/2006,855,-0.77,-10521.71,6.1,6.15,22.69,22.63
2/19/2006,870,-0.68,-11676.12,6.2,6.3,22.6,22.56
2/19/2006,885,-0.585,-12216.45,6.35,6.45,22.56,22.53
2/19/2006,900,-0.49,-12756.77,6.5,6.6,22.52,22.5
2/19/2006,915,-0.385,-13659.48,6.65,6.95,22.505,22.575
2/19/2006,930,-0.28,-14562.2,6.8,7.3,22.49,22.65
2/19/2006,945,-0.21,-15293.28,7.15,7.6,22.61,22.87
2/19/2006,960,-0.14,-16024.35,7.5,7.9,22.73,23.09
2/19/2006,975,-0.095,-15595.12,7.9,8.65,22.93,23.13
2/19/2006,990,-0.05,-15165.88,8.3,9.4,23.13,23.17
2/19/2006,1005,-0.035,-15185.87,9.75,11.1,23.07,23.135
2/19/2006,1020,-0.02,-15205.85,11.2,12.8,23.01,23.1
2/19/2006,1035,-0.01,-14533.45,12.7,14.1,23.075,23.165
2/19/2006,1050,0,-13861.04,14.2,15.4,23.14,23.23
2/19/2006,1065,-0.03,-12649.91,15.05,16.2,23.155,23.21
2/19/2006,1080,-0.06,-11438.78,15.9,17,23.17,23.19
2/19/2006,1095,-0.1,-10156.79,16.75,17.65,23.14,23.14
2/19/2006,1110,-0.14,-8874.798,17.6,18.3,23.11,23.09
2/19/2006,1125,-0.205,-7335.88,18.05,18.7,23.075,23.07
2/19/2006,1140,-0.27,-5796.962,18.5,19.1,23.04,23.05
2/19/2006,1155,-0.355,-3408.522,18.85,19.45,23.03,23.065
2/19/2006,1170,-0.44,-1020.083,19.2,19.8,23.02,23.08
2/19/2006,1185,-0.55,2615.925,19.35,19.65,22.995,23.03
2/19/2006,1200,-0.66,6251.933,19.5,19.5,22.97,22.98
2/19/2006,1215,-0.6950001,8621.387,16.65,17.2,22.695,22.82
2/19/2006,1230,-0.73,10990.84,13.8,14.9,22.42,22.66
2/19/2006,1245,-0.815,10763.48,14.25,15.15,22.53,22.75
2/19/2006,1260,-0.9,10536.12,14.7,15.4,22.64,22.84
2/19/2006,1275,-0.975,10980.46,13.55,13.65,22.59,22.72
2/19/2006,1290,-1.05,11424.81,12.4,11.9,22.54,22.6
2/19/2006,1305,-1.09,11003.24,11.65,11.2,22.575,22.625
2/19/2006,1320,-1.13,10581.67,10.9,10.5,22.61,22.65
2/19/2006,1335,-1.175,10467.56,10.65,10.4,22.585,22.615
2/19/2006,1350,-1.22,10353.45,10.4,10.3,22.56,22.58
2/19/2006,1365,-1.26,10144.19,10.3,10.2,22.53,22.55
2/19/2006,1380,-1.3,9934.925,10.2,10.1,22.5,22.52
2/19/2006,1395,-1.34,10264.47,10.05,9.950001,22.48,22.505
2/19/2006,1410,-1.38,10594.01,9.9,9.8,22.46,22.49
2/19/2006,1425,-1.42,10552.07,9.799999,9.65,22.44,22.475
2/19/2006,1440,-1.46,10510.13,9.7,9.5,22.42,22.46
2/20/2006,15,-1.495,10770.8,9.5,9.25,22.395,22.425
2/20/2006,30,-1.53,11031.47,9.3,9,22.37,22.39
2/20/2006,45,-1.54,10592.14,9,8.75,22.33,22.365
2/20/2006,60,-1.55,10152.82,8.7,8.5,22.29,22.34
2/20/2006,75,-1.58,9958.619,8.45,8.3,22.26,22.315
2/20/2006,90,-1.61,9764.419,8.2,8.1,22.23,22.29
2/20/2006,105,-1.575,9106.205,8,7.85,22.205,22.275
2/20/2006,120,-1.54,8447.991,7.8,7.6,22.18,22.26
2/20/2006,135,-1.495,7554.208,7.65,7.4,22.165,22.255
2/20/2006,150,-1.45,6660.426,7.5,7.2,22.15,22.25
2/20/2006,165,-1.345,4623.8,7.3,7,22.15,22.245
2/20/2006,180,-1.24,2587.175,7.1,6.8,22.15,22.24
2/20/2006,195,-1.185,1399.207,6.95,6.7,22.15,22.245
2/20/2006,210,-1.13,211.2399,6.8,6.6,22.15,22.25
2/20/2006,225,-1.085,-1831.479,6.55,6.5,22.15,22.24
2/20/2006,240,-1.04,-3874.199,6.3,6.4,22.15,22.23
2/20/2006,255,-1,-5494.611,6.3,6.6,22.135,22.225
2/20/2006,270,-0.96,-7115.024,6.3,6.8,22.12,22.22
2/20/2006,285,-0.91,-7219.329,6.45,6.85,22.12,22.195
2/20/2006,300,-0.86,-7323.635,6.6,6.9,22.12,22.17
2/20/2006,315,-0.795,-7653.819,6.75,7.2,22.105,22.16
2/20/2006,330,-0.73,-7984.003,6.9,7.5,22.09,22.15
2/20/2006,345,-0.6950001,-7974.112,7.15,7.65,22.09,22.135
2/20/2006,360,-0.66,-7964.221,7.4,7.8,22.09,22.12
2/20/2006,375,-0.66,-7461.63,7.65,8.200001,22.075,22.09
2/20/2006,390,-0.66,-6959.038,7.9,8.6,22.06,22.06
2/20/2006,405,-0.65,-6857.575,8.2,8.9,22.035,22.035
2/20/2006,420,-0.64,-6756.113,8.5,9.2,22.01,22.01
2/20/2006,435,-0.68,-5231.761,8.75,9.5,21.99,22.005
2/20/2006,450,-0.72,-3707.41,9,9.8,21.97,22
2/20/2006,465,-0.805,-1569.955,9.4,9.950001,21.965,22.025
2/20/2006,480,-0.89,567.4996,9.8,10.1,21.96,22.05
2/20/2006,495,-0.935,3177.87,9.75,9.85,21.93,22.025
2/20/2006,510,-0.98,5788.241,9.7,9.6,21.9,22
2/20/2006,525,-1.035,7481.503,9.1,8.9,21.965,22.02
2/20/2006,540,-1.09,9174.766,8.5,8.2,22.03,22.04
2/20/2006,555,-1.13,8865.773,8.1,7.95,22,22.05
2/20/2006,570,-1.17,8556.782,7.7,7.7,21.97,22.06
2/20/2006,585,-1.185,8339.686,7.7,7.65,22.07,22.175
2/20/2006,600,-1.2,8122.589,7.7,7.6,22.17,22.29
2/20/2006,615,-1.24,8700.109,7.6,7.45,22.245,22.385
2/20/2006,630,-1.28,9277.629,7.5,7.3,22.32,22.48
2/20/2006,645,-1.31,9283.969,7.4,7.25,22.41,22.54
2/20/2006,660,-1.34,9290.31,7.3,7.2,22.5,22.6
2/20/2006,675,-1.375,9024.357,7.25,7.15,22.545,22.655
2/20/2006,690,-1.41,8758.404,7.2,7.1,22.59,22.71
2/20/2006,705,-1.4,8432.346,7,6.9,22.695,22.815
2/20/2006,720,-1.39,8106.287,6.8,6.7,22.8,22.92
2/20/2006,735,-1.39,7570.669,6.6,6.5,22.88,22.985
2/20/2006,750,-1.39,7035.052,6.4,6.3,22.96,23.05
2/20/2006,765,-1.36,6079.398,6.3,6.2,23.045,23.11
2/20/2006,780,-1.33,5123.744,6.2,6.1,23.13,23.17
2/20/2006,795,-1.245,3146.54,6.1,6,23.165,23.195
2/20/2006,810,-1.16,1169.336,6,5.9,23.2,23.22
2/20/2006,825,-1.075,-2127.399,6.05,5.95,23.22,23.24
2/20/2006,840,-0.99,-5424.135,6.1,6,23.24,23.26
2/20/2006,855,-0.915,-7863.462,6.1,6.15,23.325,23.31
2/20/2006,870,-0.84,-10302.79,6.1,6.3,23.41,23.36
2/20/2006,885,-0.77,-10656.74,6.25,6.35,23.465,23.395
2/20/2006,900,-0.7,-11010.69,6.4,6.4,23.52,23.43
2/20/2006,915,-0.595,-11810.8,6.45,6.5,23.515,23.465
2/20/2006,930,-0.49,-12610.92,6.5,6.6,23.51,23.5
2/20/2006,945,-0.405,-12819.86,6.75,7.2,23.505,23.57
2/20/2006,960,-0.32,-13028.8,7,7.8,23.5,23.64
2/20/2006,975,-0.265,-13654.21,7.85,8.7,23.595,23.695
2/20/2006,990,-0.21,-14279.62,8.7,9.6,23.69,23.75
2/20/2006,1005,-0.15,-14242.56,9.4,10.25,23.705,23.745
2/20/2006,1020,-0.09,-14205.5,10.1,10.9,23.72,23.74
2/20/2006,1035,-0.09,-13978.72,11.2,12.4,23.715,23.795
2/20/2006,1050,-0.09,-13751.95,12.3,13.9,23.71,23.85
2/20/2006,1065,-0.09,-13071.62,13.85,15.3,23.795,23.93
2/20/2006,1080,-0.09,-12391.3,15.4,16.7,23.88,24.01
2/20/2006,1095,-0.115,-11197.49,16.45,17.55,23.93,24.02
2/20/2006,1110,-0.14,-10003.68,17.5,18.4,23.98,24.03
2/20/2006,1125,-0.195,-8650.769,18.1,18.9,23.985,24.04
2/20/2006,1140,-0.25,-7297.858,18.7,19.4,23.99,24.05
2/20/2006,1155,-0.325,-5300.48,19.05,19.65,24.005,24.09
2/20/2006,1170,-0.4,-3303.103,19.4,19.9,24.02,24.13
2/20/2006,1185,-0.48,-1576.343,19.6,20,24.04,24.135
2/20/2006,1200,-0.56,150.417,19.8,20.1,24.06,24.14
2/20/2006,1215,-0.63,3368.446,18.45,19.4,23.83,24
2/20/2006,1230,-0.7,6586.475,17.1,18.7,23.6,23.86
2/20/2006,1245,-0.75,7760.687,15.5,16.85,23.475,23.735
2/20/2006,1260,-0.8,8934.898,13.9,15,23.35,23.61
2/20/2006,1275,-0.875,10549.08,14,14.85,23.385,23.615
2/20/2006,1290,-0.95,12163.27,14.1,14.7,23.42,23.62
2/20/2006,1305,-1.02,12185.79,13.25,13.3,23.4,23.505
2/20/2006,1320,-1.09,12208.3,12.4,11.9,23.38,23.39
2/20/2006,1335,-1.13,12024.45,11.7,11.3,23.335,23.365
2/20/2006,1350,-1.17,11840.6,11,10.7,23.29,23.34
2/20/2006,1365,-1.2,11262.01,10.7,10.6,23.27,23.325
2/20/2006,1380,-1.23,10683.42,10.4,10.5,23.25,23.31
2/20/2006,1395,-1.28,10765.98,10.35,10.25,23.245,23.305
2/20/2006,1410,-1.33,10848.54,10.3,10,23.24,23.3
2/20/2006,1425,-1.37,10571.89,10.05,9.75,23.23,23.265
2/20/2006,1440,-1.41,10295.25,9.8,9.5,23.22,23.23
2/21/2006,15,-1.45,10188.2,9.55,9.35,23.18,23.21
2/21/2006,30,-1.49,10081.15,9.3,9.2,23.14,23.19
2/21/2006,45,-1.515,10023.12,9.05,8.9,23.11,23.17
2/21/2006,60,-1.54,9965.091,8.8,8.6,23.08,23.15
2/21/2006,75,-1.565,9940.207,8.6,8.4,23.07,23.135
2/21/2006,90,-1.59,9915.324,8.4,8.2,23.06,23.12
2/21/2006,105,-1.62,9852.847,8.1,7.9,23.055,23.12
2/21/2006,120,-1.65,9790.369,7.8,7.6,23.05,23.12
2/21/2006,135,-1.685,9723.375,7.65,7.4,23.05,23.115
2/21/2006,150,-1.72,9656.382,7.5,7.2,23.05,23.11
2/21/2006,165,-1.725,9295.57,7.35,7.1,23.045,23.105
2/21/2006,180,-1.73,8934.76,7.2,7,23.04,23.1
2/21/2006,195,-1.705,8274.598,7.1,6.9,23.03,23.085
2/21/2006,210,-1.68,7614.435,7,6.8,23.02,23.07
2/21/2006,225,-1.63,6897.482,6.9,6.65,22.985,23.06
2/21/2006,240,-1.58,6180.529,6.8,6.5,22.95,23.05
2/21/2006,255,-1.49,4363.629,6.6,6.3,22.925,23.045
2/21/2006,270,-1.4,2546.729,6.4,6.1,22.9,23.04
2/21/2006,285,-1.345,1546.391,6.15,5.85,22.895,23.045
2/21/2006,300,-1.29,546.053,5.9,5.6,22.89,23.05
2/21/2006,315,-1.215,-1302.448,5.75,5.6,22.915,23.03
2/21/2006,330,-1.14,-3150.95,5.6,5.6,22.94,23.01
2/21/2006,345,-1.1,-4857.152,5.55,5.75,22.91,23.02
2/21/2006,360,-1.06,-6563.354,5.5,5.9,22.88,23.03
2/21/2006,375,-1.015,-6975.287,5.6,5.95,22.89,23.01
2/21/2006,390,-0.97,-7387.219,5.7,6,22.9,22.99
2/21/2006,405,-0.92,-7633.596,5.85,6.2,22.88,22.985
2/21/2006,420,-0.87,-7879.972,6,6.4,22.86,22.98
2/21/2006,435,-0.83,-7767.824,6.15,6.55,22.88,22.955
2/21/2006,450,-0.79,-7655.676,6.3,6.7,22.9,22.93
2/21/2006,465,-0.78,-7449.636,6.5,7,22.89,22.88
2/21/2006,480,-0.77,-7243.596,6.7,7.3,22.88,22.83
2/21/2006,495,-0.775,-6672.196,7,7.55,22.84,22.795
2/21/2006,510,-0.78,-6100.796,7.3,7.8,22.8,22.76
2/21/2006,525,-0.815,-4811.158,7.55,8.05,22.77,22.74
2/21/2006,540,-0.85,-3521.52,7.8,8.3,22.74,22.72
2/21/2006,555,-0.885,-2318.686,8,8.450001,22.72,22.725
2/21/2006,570,-0.92,-1115.851,8.2,8.6,22.7,22.73
2/21/2006,585,-0.95,629.1765,8.25,8.450001,22.79,22.895
2/21/2006,600,-0.98,2374.204,8.3,8.3,22.88,23.06
2/21/2006,615,-1.03,3984.635,8.25,8.15,22.97,23.21
2/21/2006,630,-1.08,5595.065,8.2,8,23.06,23.36
2/21/2006,645,-1.1,6271.747,7.45,7.3,23.31,23.49
2/21/2006,660,-1.12,6948.429,6.7,6.6,23.56,23.62
2/21/2006,675,-1.16,7330.868,6.7,6.75,23.585,23.575
2/21/2006,690,-1.2,7713.307,6.7,6.9,23.61,23.53
2/21/2006,705,-1.23,7453.433,6.75,6.8,23.62,23.6
2/21/2006,720,-1.26,7193.558,6.8,6.7,23.63,23.67
2/21/2006,735,-1.24,7003.4,6.75,6.55,23.685,23.775
2/21/2006,750,-1.22,6813.242,6.7,6.4,23.74,23.88
2/21/2006,765,-1.235,5988.696,6.45,6.3,23.875,23.975
2/21/2006,780,-1.25,5164.15,6.2,6.2,24.01,24.07
2/21/2006,795,-1.26,5396.221,6.2,6.15,24.005,24.04
2/21/2006,810,-1.27,5628.291,6.2,6.1,24,24.01
2/21/2006,825,-1.24,4452.261,6.1,6,24.03,24.06
2/21/2006,840,-1.21,3276.231,6,5.9,24.06,24.11
2/21/2006,855,-1.185,1914.627,5.95,5.9,24.21,24.15
2/21/2006,870,-1.16,553.0231,5.9,5.9,24.36,24.19
2/21/2006,885,-1.11,-1760.589,5.95,5.95,24.42,24.065
2/21/2006,900,-1.06,-4074.202,6,6,24.48,23.94
2/21/2006,915,-0.99,-5923.474,6.05,6.05,24.63,24.215
2/21/2006,930,-0.92,-7772.746,6.1,6.1,24.78,24.49
2/21/2006,945,-0.85,-8427.814,6.15,6.2,24.645,24.38
2/21/2006,960,-0.78,-9082.882,6.2,6.3,24.51,24.27
2/21/2006,975,-0.715,-9928.602,6.3,6.45,24.435,24.235
2/21/2006,990,-0.65,-10774.32,6.4,6.6,24.36,24.2
2/21/2006,1005,-0.58,-10916.79,6.55,6.85,24.285,24.275
2/21/2006,1020,-0.51,-11059.27,6.7,7.1,24.21,24.35
2/21/2006,1035,-0.485,-11340.42,7.35,8.2,24.3,24.46
2/21/2006,1050,-0.46,-11621.58,8,9.3,24.39,24.57
2/21/2006,1065,-0.425,-11769.02,9,10.25,24.475,24.58
2/21/2006,1080,-0.39,-11916.45,10,11.2,24.56,24.59
2/21/2006,1095,-0.36,-11689.84,10.85,11.95,24.55,24.55
2/21/2006,1110,-0.33,-11463.23,11.7,12.7,24.54,24.51
2/21/2006,1125,-0.305,-11154.58,12.5,13.55,24.46,24.42
2/21/2006,1140,-0.28,-10845.92,13.3,14.4,24.38,24.33
2/21/2006,1155,-0.31,-9966.602,14.1,15.2,24.375,24.45
2/21/2006,1170,-0.34,-9087.283,14.9,16,24.37,24.57
2/21/2006,1185,-0.355,-8227.148,15.6,16.55,24.47,24.63
2/21/2006,1200,-0.37,-7367.014,16.3,17.1,24.57,24.69
2/21/2006,1215,-0.435,-5647.994,16.8,17.55,24.6,24.68
2/21/2006,1230,-0.5,-3928.973,17.3,18,24.63,24.67
2/21/2006,1245,-0.56,-1565.402,17.65,18.15,24.625,24.655
2/21/2006,1260,-0.62,798.1689,18,18.3,24.62,24.64
2/21/2006,1275,-0.69,3460.578,18.05,18.05,24.56,24.58
2/21/2006,1290,-0.76,6122.987,18.1,17.8,24.5,24.52
2/21/2006,1305,-0.835,8219.363,15.8,15.85,24.19,24.3
2/21/2006,1320,-0.91,10315.74,13.5,13.9,23.88,24.08
2/21/2006,1335,-0.965,10574.38,13.5,13.7,23.955,24.12
2/21/2006,1350,-1.02,10833.01,13.5,13.5,24.03,24.16
2/21/2006,1365,-1.075,10982.05,12.6,12.3,23.99,24.06
2/21/2006,1380,-1.13,11131.1,11.7,11.1,23.95,23.96
2/21/2006,1395,-1.175,10742.28,11.15,10.75,23.88,23.875
2/21/2006,1410,-1.22,10353.45,10.6,10.4,23.81,23.79
2/21/2006,1425,-1.26,10380.61,10.4,10.25,23.765,23.795
2/21/2006,1440,-1.3,10407.77,10.2,10.1,23.72,23.8
2/22/2006,15,-1.365,10107.88,9.95,9.8,23.74,23.815
2/22/2006,30,-1.43,9807.985,9.7,9.5,23.76,23.83
2/22/2006,45,-1.465,9740.884,9.45,9.25,23.74,23.79
2/22/2006,60,-1.5,9673.782,9.2,9,23.72,23.75
2/22/2006,75,-1.535,9771.625,9.1,8.85,23.705,23.745
2/22/2006,90,-1.57,9869.468,9,8.7,23.69,23.74
2/22/2006,105,-1.6,9970.539,8.75,8.45,23.655,23.705
2/22/2006,120,-1.63,10071.61,8.5,8.2,23.62,23.67
2/22/2006,135,-1.655,10013.72,8.25,8,23.595,23.65
2/22/2006,150,-1.68,9955.821,8,7.8,23.57,23.63
2/22/2006,165,-1.715,9694.503,7.8,7.6,23.55,23.615
2/22/2006,180,-1.75,9433.185,7.6,7.4,23.53,23.6
2/22/2006,195,-1.765,9386.559,7.5,7.25,23.52,23.575
2/22/2006,210,-1.78,9339.933,7.4,7.1,23.51,23.55
2/22/2006,225,-1.805,9284.014,7.2,6.85,23.48,23.52
2/22/2006,240,-1.83,9228.094,7,6.6,23.45,23.49
2/22/2006,255,-1.83,8651.641,6.75,6.35,23.42,23.475
2/22/2006,270,-1.83,8075.188,6.5,6.1,23.39,23.46
2/22/2006,285,-1.795,7523.657,6.3,5.95,23.365,23.45
2/22/2006,300,-1.76,6972.126,6.1,5.8,23.34,23.44
2/22/2006,315,-1.72,5927.472,5.95,5.65,23.34,23.43
2/22/2006,330,-1.68,4882.817,5.8,5.5,23.34,23.42
2/22/2006,345,-1.605,3863.486,5.65,5.4,23.32,23.41
2/22/2006,360,-1.53,2844.155,5.5,5.3,23.3,23.4
2/22/2006,375,-1.45,451.8876,5.4,5.3,23.275,23.405
2/22/2006,390,-1.37,-1940.38,5.3,5.3,23.25,23.41
2/22/2006,405,-1.29,-3148.318,5.15,5.1,23.24,23.365
2/22/2006,420,-1.21,-4356.257,5,4.9,23.23,23.32
2/22/2006,435,-1.17,-6261.888,5,5.1,23.225,23.32
2/22/2006,450,-1.13,-8167.519,5,5.3,23.22,23.32
2/22/2006,465,-1.06,-8013.965,5.1,5.35,23.215,23.3
2/22/2006,480,-0.99,-7860.41,5.2,5.4,23.21,23.28
2/22/2006,495,-0.945,-8210.072,5.25,5.5,23.19,23.315
2/22/2006,510,-0.9,-8559.733,5.3,5.6,23.17,23.35
2/22/2006,525,-0.86,-8698.217,5.45,5.8,23.205,23.36
2/22/2006,540,-0.82,-8836.7,5.6,6,23.24,23.37
2/22/2006,555,-0.79,-8861.582,5.85,6.35,23.28,23.37
2/22/2006,570,-0.76,-8886.464,6.1,6.7,23.32,23.37
2/22/2006,585,-0.755,-8463.403,6.4,6.85,23.33,23.39
2/22/2006,600,-0.75,-8040.343,6.7,7,23.34,23.41
2/22/2006,615,-0.75,-7577.535,6.9,7.3,23.36,23.435
2/22/2006,630,-0.75,-7114.727,7.1,7.6,23.38,23.46
2/22/2006,645,-0.78,-6351.395,7.35,8,23.405,23.5
2/22/2006,660,-0.81,-5588.062,7.6,8.4,23.43,23.54
2/22/2006,675,-0.825,-5015.373,7.9,8.6,23.46,23.565
2/22/2006,690,-0.84,-4442.683,8.2,8.8,23.49,23.59
2/22/2006,705,-0.86,-3449.594,8.45,9.05,23.525,23.615
2/22/2006,720,-0.88,-2456.504,8.7,9.3,23.56,23.64
2/22/2006,735,-0.88,-2245.49,8.799999,9.4,23.635,23.695
2/22/2006,750,-0.88,-2034.475,8.9,9.5,23.71,23.75
2/22/2006,765,-0.915,-944.7163,9.15,9.7,23.725,23.77
2/22/2006,780,-0.95,145.0422,9.4,9.9,23.74,23.79
2/22/2006,795,-0.98,908.8541,9.5,9.9,23.98,23.8
2/22/2006,810,-1.01,1672.666,9.6,9.9,24.22,23.81
2/22/2006,825,-1.01,2263.204,9.55,9.799999,24.24,23.85
2/22/2006,840,-1.01,2853.742,9.5,9.7,24.26,23.89
2/22/2006,855,-1.035,3814.927,9.3,9.45,24.375,23.935
2/22/2006,870,-1.06,4776.113,9.1,9.2,24.49,23.98
2/22/2006,885,-1.03,3990.145,8.700001,8.85,24.59,24.27
2/22/2006,900,-1,3204.177,8.3,8.5,24.69,24.56
2/22/2006,915,-0.965,2479.818,8.05,8.5,24.805,24.545
2/22/2006,930,-0.93,1755.46,7.8,8.5,24.92,24.53
2/22/2006,945,-0.885,-884.687,8.05,8.9,24.825,24.285
2/22/2006,960,-0.84,-3524.834,8.3,9.3,24.73,24.04
2/22/2006,975,-0.8049999,-5775.091,8.4,9.200001,24.715,24.315
2/22/2006,990,-0.77,-8025.348,8.5,9.1,24.7,24.59
2/22/2006,1005,-0.72,-7991.102,9,9.75,24.605,24.495
2/22/2006,1020,-0.67,-7956.856,9.5,10.4,24.51,24.4
2/22/2006,1035,-0.615,-8649.523,10.2,11.1,24.525,24.57
2/22/2006,1050,-0.56,-9342.191,10.9,11.8,24.54,24.74
2/22/2006,1065,-0.515,-9746.011,11.4,12.15,24.545,24.585
2/22/2006,1080,-0.47,-10149.83,11.9,12.5,24.55,24.43
2/22/2006,1095,-0.425,-10817.55,12.65,13.55,24.62,24.71
2/22/2006,1110,-0.38,-11485.28,13.4,14.6,24.69,24.99
2/22/2006,1125,-0.325,-11282.05,14.2,15.15,24.855,25.205
2/22/2006,1140,-0.27,-11078.82,15,15.7,25.02,25.42
2/22/2006,1155,-0.255,-10981.81,15.55,16.4,25.235,25.505
2/22/2006,1170,-0.24,-10884.81,16.1,17.1,25.45,25.59
2/22/2006,1185,-0.21,-10576.51,17.25,18.25,25.42,25.46
2/22/2006,1200,-0.18,-10268.22,18.4,19.4,25.39,25.33
2/22/2006,1215,-0.18,-9855.762,19.7,20.85,25.27,25.2
2/22/2006,1230,-0.18,-9443.305,21,22.3,25.15,25.07
2/22/2006,1245,-0.195,-8533.215,22.25,23.45,25.085,25.075
2/22/2006,1260,-0.21,-7623.125,23.5,24.6,25.02,25.08
2/22/2006,1275,-0.225,-6643.239,24.35,25.1,25.035,25.11
2/22/2006,1290,-0.24,-5663.354,25.2,25.6,25.05,25.14
2/22/2006,1305,-0.305,-3861.047,25.5,25.8,25.07,25.145
2/22/2006,1320,-0.37,-2058.741,25.8,26,25.09,25.15
2/22/2006,1335,-0.455,388.9917,26,26.1,25.095,25.15
2/22/2006,1350,-0.54,2836.724,26.2,26.2,25.1,25.15
2/22/2006,1365,-0.6,5262.316,22.6,25.75,24.795,25.085
2/22/2006,1380,-0.66,7687.908,19,25.3,24.49,25.02
2/22/2006,1395,-0.71,8932.789,18.4,21.95,24.475,24.805
2/22/2006,1410,-0.76,10177.67,17.8,18.6,24.46,24.59
2/22/2006,1425,-0.825,10361.88,17.3,17.85,24.465,24.61
2/22/2006,1440,-0.89,10546.09,16.8,17.1,24.47,24.63
2/23/2006,15,-0.945,10839,16.1,16.25,24.45,24.59
2/23/2006,30,-1,11131.9,15.4,15.4,24.43,24.55
2/23/2006,45,-1.06,11789.96,15.25,14.95,24.495,24.605
2/23/2006,60,-1.12,12448.01,15.1,14.5,24.56,24.66
2/23/2006,75,-1.16,11956.54,14.3,13.9,24.54,24.615
2/23/2006,90,-1.2,11465.06,13.5,13.3,24.52,24.57
2/23/2006,105,-1.25,11611.91,13.3,12.95,24.495,24.525
2/23/2006,120,-1.3,11758.77,13.1,12.6,24.47,24.48
2/23/2006,135,-1.34,11209.9,12.65,12.2,24.405,24.415
2/23/2006,150,-1.38,10661.03,12.2,11.8,24.34,24.35
2/23/2006,165,-1.405,10501.26,11.8,11.35,24.28,24.305
2/23/2006,180,-1.43,10341.48,11.4,10.9,24.22,24.26
2/23/2006,195,-1.465,10173.19,10.95,10.5,24.19,24.255
2/23/2006,210,-1.5,10004.9,10.5,10.1,24.16,24.25
2/23/2006,225,-1.53,10139.62,10.2,9.85,24.155,24.25
2/23/2006,240,-1.56,10274.33,9.9,9.6,24.15,24.25
2/23/2006,255,-1.59,10178.04,9.6,9.3,24.155,24.24
2/23/2006,270,-1.62,10081.76,9.3,9,24.16,24.23
2/23/2006,285,-1.645,9926.177,9.05,8.75,24.145,24.225
2/23/2006,300,-1.67,9770.594,8.8,8.5,24.13,24.22
2/23/2006,315,-1.69,9783.238,8.55,8.3,24.125,24.215
2/23/2006,330,-1.71,9795.884,8.3,8.1,24.12,24.21
2/23/2006,345,-1.72,9397.676,8.15,7.95,24.11,24.2
2/23/2006,360,-1.73,8999.468,8,7.8,24.1,24.19
2/23/2006,375,-1.7,8343.36,7.85,7.6,24.085,24.175
2/23/2006,390,-1.67,7687.253,7.7,7.4,24.07,24.16
2/23/2006,405,-1.625,7262.377,7.5,7.2,24.05,24.15
2/23/2006,420,-1.58,6837.502,7.3,7,24.03,24.14
2/23/2006,435,-1.47,4831.474,7.15,6.8,24.015,24.13
2/23/2006,450,-1.36,2825.446,7,6.6,24,24.12
2/23/2006,465,-1.25,523.3676,6.85,6.5,23.995,24.115
2/23/2006,480,-1.14,-1778.711,6.7,6.4,23.99,24.11
2/23/2006,495,-1.09,-4489.076,6.45,6.3,24,24.125
2/23/2006,510,-1.04,-7199.441,6.2,6.2,24.01,24.14
2/23/2006,525,-0.975,-7910.609,6.35,6.5,24.03,24.16
2/23/2006,540,-0.91,-8621.777,6.5,6.8,24.05,24.18
2/23/2006,555,-0.835,-9252.064,6.65,7.05,24.075,24.215
2/23/2006,570,-0.76,-9882.352,6.8,7.3,24.1,24.25
2/23/2006,585,-0.68,-10425.42,7.1,7.45,24.155,24.275
2/23/2006,600,-0.6,-10968.49,7.4,7.6,24.21,24.3
2/23/2006,615,-0.545,-11388.6,7.7,8.2,24.24,24.315
2/23/2006,630,-0.49,-11808.71,8,8.8,24.27,24.33
2/23/2006,645,-0.485,-11266.63,8.4,9.1,24.295,24.37
2/23/2006,660,-0.48,-10724.56,8.8,9.4,24.32,24.41
2/23/2006,675,-0.475,-10254.54,9.200001,9.85,24.365,24.435
2/23/2006,690,-0.47,-9784.529,9.6,10.3,24.41,24.46
2/23/2006,705,-0.49,-8492.84,10.15,10.8,24.425,24.485
2/23/2006,720,-0.51,-7201.151,10.7,11.3,24.44,24.51
2/23/2006,735,-0.56,-6050.286,11.25,11.85,24.5,24.59
2/23/2006,750,-0.61,-4899.421,11.8,12.4,24.56,24.67
2/23/2006,765,-0.66,-3840.605,12.55,13.1,24.64,24.74
2/23/2006,780,-0.71,-2781.789,13.3,13.8,24.72,24.81
2/23/2006,795,-0.755,-1423.644,13.85,14.2,24.79,24.865
2/23/2006,810,-0.8,-65.4984,14.4,14.6,24.86,24.92
2/23/2006,825,-0.86,1931.938,14.3,14.45,25.03,24.975
2/23/2006,840,-0.92,3929.375,14.2,14.3,25.2,25.03
2/23/2006,855,-0.955,4925.658,13.6,13.6,25.23,25.17
2/23/2006,870,-0.99,5921.941,13,12.9,25.26,25.31
2/23/2006,885,-1.02,5801.182,12,12,25.485,25.515
2/23/2006,900,-1.05,5680.423,11,11.1,25.71,25.72
2/23/2006,915,-1.085,6314.426,10.75,10.8,25.715,25.755
2/23/2006,930,-1.12,6948.429,10.5,10.5,25.72,25.79
2/23/2006,945,-1.155,7744.302,10.05,10.05,25.78,25.82
2/23/2006,960,-1.19,8540.175,9.6,9.6,25.84,25.85
2/23/2006,975,-1.175,8312.954,9.450001,9.4,25.81,25.85
2/23/2006,990,-1.16,8085.733,9.3,9.2,25.78,25.85
2/23/2006,1005,-1.165,7705.543,9.1,9.049999,25.805,25.87
2/23/2006,1020,-1.17,7325.353,8.9,8.9,25.83,25.89
2/23/2006,1035,-1.13,5388.887,8.799999,8.799999,25.82,25.87
2/23/2006,1050,-1.09,3452.421,8.7,8.7,25.81,25.85
2/23/2006,1065,-1.02,645.8206,8.7,9.15,25.77,25.76
2/23/2006,1080,-0.95,-2160.78,8.7,9.6,25.73,25.67
2/23/2006,1095,-0.88,-3697.414,8.7,9.3,25.705,25.7
2/23/2006,1110,-0.81,-5234.047,8.7,9,25.68,25.73
2/23/2006,1125,-0.75,-6874.485,8.799999,9.15,25.66,25.705
2/23/2006,1140,-0.69,-8514.923,8.9,9.3,25.64,25.68
2/23/2006,1155,-0.62,-9513.071,9.15,9.6,25.63,25.615
2/23/2006,1170,-0.55,-10511.22,9.4,9.9,25.62,25.55
2/23/2006,1185,-0.515,-10727.38,9.95,10.8,25.535,25.485
2/23/2006,1200,-0.48,-10943.54,10.5,11.7,25.45,25.42
2/23/2006,1215,-0.395,-11287.83,11.25,12.35,25.405,25.39
2/23/2006,1230,-0.31,-11632.13,12,13,25.36,25.36
2/23/2006,1245,-0.28,-11439.92,13.1,14.15,25.305,25.34
2/23/2006,1260,-0.25,-11247.71,14.2,15.3,25.25,25.32
2/23/2006,1275,-0.245,-10991.67,15.05,15.9,25.275,25.35
2/23/2006,1290,-0.24,-10735.62,15.9,16.5,25.3,25.38
2/23/2006,1305,-0.235,-10329.79,16.45,17.15,25.31,25.375
2/23/2006,1320,-0.23,-9923.966,17,17.8,25.32,25.37
2/23/2006,1335,-0.26,-8672.121,17.7,18.35,25.345,25.44
2/23/2006,1350,-0.29,-7420.276,18.4,18.9,25.37,25.51
2/23/2006,1365,-0.335,-6138.106,18.9,19.4,25.435,25.56
2/23/2006,1380,-0.38,-4855.937,19.4,19.9,25.5,25.61
2/23/2006,1395,-0.465,-2461.485,19.85,20.45,25.52,25.56
2/23/2006,1410,-0.55,-67.0324,20.3,21,25.54,25.51
2/23/2006,1425,-0.62,3083.778,20.55,20.7,25.5,25.445
2/23/2006,1440,-0.69,6234.589,20.8,20.4,25.46,25.38
2/24/2006,15,-0.75,8571.799,17.45,17.65,24.935,25.075
2/24/2006,30,-0.81,10909.01,14.1,14.9,24.41,24.77
2/24/2006,45,-0.875,11437,14.75,15.25,24.58,24.86
2/24/2006,60,-0.94,11965,15.4,15.6,24.75,24.95
2/24/2006,75,-1.015,12155.6,14.3,14.1,24.735,24.87
2/24/2006,90,-1.09,12346.19,13.2,12.6,24.72,24.79
2/24/2006,105,-1.145,11837.41,12.6,12.1,24.755,24.82
2/24/2006,120,-1.2,11328.63,12,11.6,24.79,24.85
2/24/2006,135,-1.245,11211.39,11.8,11.65,24.785,24.845
2/24/2006,150,-1.29,11094.16,11.6,11.7,24.78,24.84
2/24/2006,165,-1.325,10552.4,11.5,11.35,24.8,24.855
2/24/2006,180,-1.36,10010.64,11.4,11,24.82,24.87
2/24/2006,195,-1.4,10337.46,11.15,10.8,24.805,24.86
2/24/2006,210,-1.44,10664.28,10.9,10.6,24.79,24.85
2/24/2006,225,-1.48,10754.24,10.75,10.45,24.775,24.845
2/24/2006,240,-1.52,10844.2,10.6,10.3,24.76,24.84
2/24/2006,255,-1.56,10964.88,10.35,10,24.75,24.835
2/24/2006,270,-1.6,11085.55,10.1,9.7,24.74,24.83
2/24/2006,285,-1.63,10889.21,9.75,9.4,24.735,24.825
2/24/2006,300,-1.66,10692.86,9.4,9.1,24.73,24.82
2/24/2006,315,-1.67,10747.09,9.15,8.75,24.73,24.83
2/24/2006,330,-1.68,10801.32,8.9,8.4,24.73,24.84
2/24/2006,345,-1.705,10418.06,8.6,8.2,24.75,24.835
2/24/2006,360,-1.73,10034.81,8.3,8,24.77,24.83
2/24/2006,375,-1.735,10062.03,8.1,7.85,24.765,24.82
2/24/2006,390,-1.74,10089.24,7.9,7.7,24.76,24.81
2/24/2006,405,-1.755,10170.49,7.75,7.6,24.745,24.795
2/24/2006,420,-1.77,10251.73,7.6,7.5,24.73,24.78
2/24/2006,435,-1.8,9964.088,7.5,7.3,24.72,24.77
2/24/2006,450,-1.83,9676.444,7.4,7.1,24.71,24.76
2/24/2006,465,-1.805,9411.619,7.2,6.85,24.705,24.76
2/24/2006,480,-1.78,9146.793,7,6.6,24.7,24.76
2/24/2006,495,-1.715,7641.968,6.75,6.35,24.695,24.765
2/24/2006,510,-1.65,6137.143,6.5,6.1,24.69,24.77
2/24/2006,525,-1.52,4041.915,6.35,6.05,24.685,24.775
2/24/2006,540,-1.39,1946.687,6.2,6,24.68,24.78
2/24/2006,555,-1.24,-816.5854,6,5.8,24.705,24.79
2/24/2006,570,-1.09,-3579.858,5.8,5.6,24.73,24.8
2/24/2006,585,-1.015,-6822.944,5.85,5.8,24.74,24.815
2/24/2006,600,-0.94,-10066.03,5.9,6,24.75,24.83
2/24/2006,615,-0.855,-10538.12,6,6.05,24.795,24.905
2/24/2006,630,-0.77,-11010.22,6.1,6.1,24.84,24.98
2/24/2006,645,-0.685,-11675.22,6.2,6.3,24.885,25.005
2/24/2006,660,-0.6,-12340.23,6.3,6.5,24.93,25.03
2/24/2006,675,-0.53,-12712.18,6.6,7,24.985,25.075
2/24/2006,690,-0.46,-13084.12,6.9,7.5,25.04,25.12
2/24/2006,705,-0.45,-12693.09,7.25,7.75,25.09,25.175
2/24/2006,720,-0.44,-12302.06,7.6,8,25.14,25.23
2/24/2006,735,-0.43,-11616.01,8,8.6,25.19,25.255
2/24/2006,750,-0.42,-10929.97,8.4,9.2,25.24,25.28
2/24/2006,765,-0.455,-10093.11,8.95,9.65,25.25,25.285
2/24/2006,780,-0.49,-9256.254,9.5,10.1,25.26,25.29
2/24/2006,795,-0.495,-8341.277,10.15,10.7,25.25,25.28
2/24/2006,810,-0.5,-7426.302,10.8,11.3,25.24,25.27
2/24/2006,825,-0.58,-5684.896,11.2,11.85,25.24,25.295
2/24/2006,840,-0.66,-3943.49,11.6,12.4,25.24,25.32
2/24/2006,855,-0.72,-2146.56,12.15,12.85,25.285,25.395
2/24/2006,870,-0.78,-349.6293,12.7,13.3,25.33,25.47
2/24/2006,885,-0.85,1965.054,12.6,13.15,25.555,25.48
2/24/2006,900,-0.92,4279.737,12.5,13,25.78,25.49
2/24/2006,915,-0.97,6237.609,10.7,11.15,26.21,26.07
2/24/2006,930,-1.02,8195.482,8.9,9.3,26.64,26.65
2/24/2006,945,-1.065,8710.695,8.85,9.1,26.635,26.585
2/24/2006,960,-1.11,9225.907,8.8,8.9,26.63,26.52
2/24/2006,975,-1.145,8921.366,8.8,8.85,26.485,26.4
2/24/2006,990,-1.18,8616.825,8.8,8.8,26.34,26.28
2/24/2006,1005,-1.215,8282.062,8.5,8.4,26.4,26.425
2/24/2006,1020,-1.25,7947.298,8.2,8,26.46,26.57
2/24/2006,1035,-1.255,7570.428,7.9,7.75,26.505,26.595
2/24/2006,1050,-1.26,7193.558,7.6,7.5,26.55,26.62
2/24/2006,1065,-1.25,6555.094,7.55,7.5,26.545,26.585
2/24/2006,1080,-1.24,5916.629,7.5,7.5,26.54,26.55
2/24/2006,1095,-1.195,4606.005,7.45,7.45,26.475,26.44
2/24/2006,1110,-1.15,3295.382,7.4,7.4,26.41,26.33
2/24/2006,1125,-1.055,1091.88,7.35,7.55,26.33,26.25
2/24/2006,1140,-0.96,-1111.622,7.3,7.7,26.25,26.17
2/24/2006,1155,-0.875,-4206.31,7.35,7.6,26.215,26.195
2/24/2006,1170,-0.79,-7300.997,7.4,7.5,26.18,26.22
2/24/2006,1185,-0.71,-8435.633,7.5,7.7,26.19,26.235
2/24/2006,1200,-0.63,-9570.269,7.6,7.9,26.2,26.25
2/24/2006,1215,-0.56,-9996.68,7.8,8.2,26.195,26.24
2/24/2006,1230,-0.49,-10423.09,8,8.5,26.19,26.23
2/24/2006,1245,-0.415,-11418.52,8.4,8.95,26.155,26.165
2/24/2006,1260,-0.34,-12413.95,8.8,9.4,26.12,26.1
2/24/2006,1275,-0.265,-13172.2,9.65,10.6,25.99,25.91
2/24/2006,1290,-0.19,-13930.44,10.5,11.8,25.86,25.72
2/24/2006,1305,-0.12,-13865.44,12.25,13.3,25.76,25.71
2/24/2006,1320,-0.05,-13800.43,14,14.8,25.66,25.7
2/24/2006,1335,0.025,-14198.78,14.7,15.35,25.64,25.66
2/24/2006,1350,0.1,-14597.12,15.4,15.9,25.62,25.62
2/24/2006,1365,0.145,-14111.87,16.05,16.8,25.605,25.685
2/24/2006,1380,0.19,-13626.61,16.7,17.7,25.59,25.75
2/24/2006,1395,0.145,-11806.14,18.15,18.9,25.625,25.72
2/24/2006,1410,0.1,-9985.663,19.6,20.1,25.66,25.69
2/24/2006,1425,0.035,-8409.565,20.45,20.75,25.61,25.635
2/24/2006,1440,-0.03,-6833.468,21.3,21.4,25.56,25.58
2/25/2006,15,-0.13,-4421.799,21.7,21.65,25.495,25.505
2/25/2006,30,-0.23,-2010.13,22.1,21.9,25.43,25.43
2/25/2006,45,-0.35,1079.919,22.25,22.1,25.405,25.42
2/25/2006,60,-0.47,4169.968,22.4,22.3,25.38,25.41
2/25/2006,75,-0.565,7759.804,20,19.6,25.285,25.32
2/25/2006,90,-0.66,11349.64,17.6,16.9,25.19,25.23
2/25/2006,105,-0.725,12309.99,17.35,16.9,25.205,25.255
2/25/2006,120,-0.79,13270.35,17.1,16.9,25.22,25.28
2/25/2006,135,-0.84,12892.03,15.65,15.2,25.175,25.225
2/25/2006,150,-0.89,12513.7,14.2,13.5,25.13,25.17
2/25/2006,165,-0.935,12321.15,13.65,13.25,25.1,25.155
2/25/2006,180,-0.98,12128.6,13.1,13,25.07,25.14
2/25/2006,195,-1.065,12201.72,13.35,13.05,25.1,25.18
2/25/2006,210,-1.15,12274.85,13.6,13.1,25.13,25.22
2/25/2006,225,-1.2,12079.64,13.05,12.6,25.145,25.215
2/25/2006,240,-1.25,11884.43,12.5,12.1,25.16,25.21
2/25/2006,255,-1.295,11562.99,12.05,11.65,25.145,25.19
2/25/2006,270,-1.34,11241.55,11.6,11.2,25.13,25.17
2/25/2006,285,-1.36,11152.34,11.25,10.9,25.115,25.17
2/25/2006,300,-1.38,11063.14,10.9,10.6,25.1,25.17
2/25/2006,315,-1.415,11058.06,10.8,10.5,25.095,25.17
2/25/2006,330,-1.45,11052.98,10.7,10.4,25.09,25.17
2/25/2006,345,-1.495,10904.8,10.35,10.05,25.095,25.17
2/25/2006,360,-1.54,10756.62,10,9.7,25.1,25.17
2/25/2006,375,-1.56,10833.68,9.75,9.45,25.1,25.165
2/25/2006,390,-1.58,10910.74,9.5,9.2,25.1,25.16
2/25/2006,405,-1.59,10703.1,9.15,8.85,25.085,25.145
2/25/2006,420,-1.6,10495.46,8.8,8.5,25.07,25.13
2/25/2006,435,-1.635,10230.68,8.5,8.2,25.05,25.105
2/25/2006,450,-1.67,9965.906,8.2,7.9,25.03,25.08
2/25/2006,465,-1.69,9945.736,8,7.7,25.02,25.07
2/25/2006,480,-1.71,9925.566,7.8,7.5,25.01,25.06
2/25/2006,495,-1.725,9878.117,7.6,7.3,25.005,25.05
2/25/2006,510,-1.74,9830.667,7.4,7.1,25,25.04
2/25/2006,525,-1.735,9576.841,7.3,6.95,24.99,25.03
2/25/2006,540,-1.73,9323.015,7.2,6.8,24.98,25.02
2/25/2006,555,-1.65,7919.279,7,6.65,24.97,25.03
2/25/2006,570,-1.57,6515.543,6.8,6.5,24.96,25.04
2/25/2006,585,-1.41,3803.397,6.7,6.4,24.965,25.05
2/25/2006,600,-1.25,1091.251,6.6,6.3,24.97,25.06
2/25/2006,615,-1.1,-3189.954,6.2,6.05,25.005,25.08
2/25/2006,630,-0.95,-7471.158,5.8,5.8,25.04,25.1
2/25/2006,645,-0.865,-9555.059,5.9,6.1,25.055,25.12
2/25/2006,660,-0.78,-11638.96,6,6.4,25.07,25.14
2/25/2006,675,-0.67,-12664.46,6.2,6.5,25.13,25.17
2/25/2006,690,-0.56,-13689.95,6.4,6.6,25.19,25.2
2/25/2006,705,-0.425,-14453.71,6.6,6.95,25.18,25.185
2/25/2006,720,-0.29,-15217.48,6.8,7.3,25.17,25.17
2/25/2006,735,-0.23,-15411.99,7.35,7.8,25.175,25.205
2/25/2006,750,-0.17,-15606.5,7.9,8.3,25.18,25.24
2/25/2006,765,-0.145,-15113.39,8.5,9.05,25.185,25.215
2/25/2006,780,-0.12,-14620.29,9.1,9.8,25.19,25.19
2/25/2006,795,-0.145,-13574.7,9.75,10.6,25.16,25.135
2/25/2006,810,-0.17,-12529.1,10.4,11.4,25.13,25.08
2/25/2006,825,-0.25,-10738.29,11.15,12.15,25.065,25.005
2/25/2006,840,-0.33,-8947.488,11.9,12.9,25,24.93
2/25/2006,855,-0.37,-7519.529,12.8,13.5,24.945,24.92
2/25/2006,870,-0.41,-6091.57,13.7,14.1,24.89,24.91
2/25/2006,885,-0.49,-4346.174,13.95,14.4,24.89,24.925
2/25/2006,900,-0.57,-2600.779,14.2,14.7,24.89,24.94
2/25/2006,915,-0.655,412.7339,14.4,14.85,24.905,24.95
2/25/2006,930,-0.74,3426.247,14.6,15,24.92,24.96
2/25/2006,945,-0.835,5601.12,14.5,14.6,24.995,25.02
2/25/2006,960,-0.93,7775.992,14.4,14.2,25.07,25.08
2/25/2006,975,-0.9899999,8562.259,12.8,12.6,25.145,25.185
2/25/2006,990,-1.05,9348.525,11.2,11,25.22,25.29
2/25/2006,1005,-1.1,10571.78,11.3,11.25,25.235,25.285
2/25/2006,1020,-1.15,11795.03,11.4,11.5,25.25,25.28
2/25/2006,1035,-1.185,10597.67,11.15,11.1,25.255,25.3
2/25/2006,1050,-1.22,9400.313,10.9,10.7,25.26,25.32
2/25/2006,1065,-1.255,9537.27,10.65,10.45,25.26,25.32
2/25/2006,1080,-1.29,9674.226,10.4,10.2,25.26,25.32
2/25/2006,1095,-1.32,9712.945,10,9.75,25.255,25.3
2/25/2006,1110,-1.35,9751.666,9.6,9.3,25.25,25.28
2/25/2006,1125,-1.365,9502.653,9.25,8.9,25.23,25.26
2/25/2006,1140,-1.38,9253.641,8.9,8.5,25.21,25.24
2/25/2006,1155,-1.35,8067.637,8.6,8.25,25.19,25.23
2/25/2006,1170,-1.32,6881.634,8.3,8,25.17,25.22
2/25/2006,1185,-1.18,4586.494,8.15,7.95,25.155,25.215
2/25/2006,1200,-1.04,2291.354,8,7.9,25.14,25.21
2/25/2006,1215,-0.9,-2052.695,7.85,7.75,25.125,25.18
2/25/2006,1230,-0.76,-6396.744,7.7,7.6,25.11,25.15
2/25/2006,1245,-0.675,-8940.582,7.75,7.85,25.075,25.13
2/25/2006,1260,-0.59,-11484.42,7.8,8.1,25.04,25.11
2/25/2006,1275,-0.47,-12534.46,7.95,8.35,25.015,25.115
2/25/2006,1290,-0.35,-13584.51,8.1,8.6,24.99,25.12
2/25/2006,1305,-0.225,-14568.47,8.6,9.15,25.025,25.085
2/25/2006,1320,-0.1,-15552.43,9.1,9.7,25.06,25.05
2/25/2006,1335,0.02500001,-16380.06,9.85,10.7,24.98,24.95
2/25/2006,1350,0.15,-17207.69,10.6,11.7,24.9,24.85
2/25/2006,1365,0.26,-18472.27,12.05,13.2,24.775,24.71
2/25/2006,1380,0.37,-19736.84,13.5,14.7,24.65,24.57
2/25/2006,1395,0.445,-19822.41,15.3,16.35,24.53,24.475
2/25/2006,1410,0.52,-19907.97,17.1,18,24.41,24.38
2/25/2006,1425,0.535,-19573.6,18.55,19.2,24.33,24.335
2/25/2006,1440,0.55,-19239.23,20,20.4,24.25,24.29
2/26/2006,15,0.545,-18353.52,21,21.4,24.23,24.27
2/26/2006,30,0.54,-17467.81,22,22.4,24.21,24.25
2/26/2006,45,0.47,-15118.29,22.7,23.1,24.19,24.225
2/26/2006,60,0.4,-12768.77,23.4,23.8,24.17,24.2
2/26/2006,75,0.29,-9980.117,23.75,23.95,24.15,24.18
2/26/2006,90,0.18,-7191.464,24.1,24.1,24.13,24.16
2/26/2006,105,0.07,-4390.065,24.3,24.25,24.125,24.16
2/26/2006,120,-0.04,-1588.667,24.5,24.4,24.12,24.16
2/26/2006,135,-0.15,1069.962,24.65,24.55,24.12,24.165
2/26/2006,150,-0.26,3728.59,24.8,24.7,24.12,24.17
2/26/2006,165,-0.37,7159.11,23.1,23.6,23.995,24.105
2/26/2006,180,-0.48,10589.63,21.4,22.5,23.87,24.04
2/26/2006,195,-0.57,11113.23,20.9,21.4,23.905,24.035
2/26/2006,210,-0.66,11636.84,20.4,20.3,23.94,24.03
2/26/2006,225,-0.74,11975.17,20,19.6,23.95,24.015
2/26/2006,240,-0.82,12313.51,19.6,18.9,23.96,24
2/26/2006,255,-0.885,12098.64,19,18.5,23.955,24.02
2/26/2006,270,-0.95,11883.77,18.4,18.1,23.95,24.04
2/26/2006,285,-1,12242.57,18.1,17.8,23.975,24.05
2/26/2006,300,-1.05,12601.37,17.8,17.5,24,24.06
2/26/2006,315,-1.1,12575.2,17.25,16.95,23.985,24.025
2/26/2006,330,-1.15,12549.03,16.7,16.4,23.97,23.99
2/26/2006,345,-1.185,11859.72,16.25,15.9,23.935,23.97
2/26/2006,360,-1.22,11170.42,15.8,15.4,23.9,23.95
2/26/2006,375,-1.265,11188.88,15.25,14.85,23.9,23.95
2/26/2006,390,-1.31,11207.34,14.7,14.3,23.9,23.95
2/26/2006,405,-1.34,11006.55,14.1,13.7,23.88,23.93
2/26/2006,420,-1.37,10805.76,13.5,13.1,23.86,23.91
2/26/2006,435,-1.405,11267.99,13.3,12.85,23.86,23.93
2/26/2006,450,-1.44,11730.21,13.1,12.6,23.86,23.95
2/26/2006,465,-1.465,11469.14,12.65,12.25,23.885,23.98
2/26/2006,480,-1.49,11208.08,12.2,11.9,23.91,24.01
2/26/2006,495,-1.515,11147.25,11.75,11.4,23.96,24.045
2/26/2006,510,-1.54,11086.43,11.3,10.9,24.01,24.08
2/26/2006,525,-1.535,10233.62,10.95,10.6,24.05,24.12
2/26/2006,540,-1.53,9380.803,10.6,10.3,24.09,24.16
2/26/2006,555,-1.45,7913.021,10.35,10.15,24.14,24.215
2/26/2006,570,-1.37,6445.24,10.1,10,24.19,24.27
2/26/2006,585,-1.195,2496.459,10,9.95,24.25,24.295
2/26/2006,600,-1.02,-1452.322,9.9,9.9,24.31,24.32
2/26/2006,615,-0.875,-6786.851,9.95,10,24.365,24.41
2/26/2006,630,-0.73,-12121.38,10,10.1,24.42,24.5
2/26/2006,645,-0.615,-12834,10.2,10.35,24.495,24.51
2/26/2006,660,-0.5,-13546.63,10.4,10.6,24.57,24.52
2/26/2006,675,-0.33,-15146.93,10.6,11,24.535,24.495
2/26/2006,690,-0.16,-16747.23,10.8,11.4,24.5,24.47
2/26/2006,705,0.03,-18660.25,11.85,12.35,24.48,24.49
2/26/2006,720,0.22,-20573.26,12.9,13.3,24.46,24.51
2/26/2006,735,0.295,-20194.38,13.65,14.25,24.495,24.55
2/26/2006,750,0.37,-19815.5,14.4,15.2,24.53,24.59
2/26/2006,765,0.41,-19882.64,16.15,16.8,24.48,24.495
2/26/2006,780,0.45,-19949.79,17.9,18.4,24.43,24.4
2/26/2006,795,0.475,-19156.76,19.05,19.4,24.365,24.35
2/26/2006,810,0.5,-18363.73,20.2,20.4,24.3,24.3
2/26/2006,825,0.49,-17514.75,21.55,21.8,24.225,24.215
2/26/2006,840,0.48,-16665.78,22.9,23.2,24.15,24.13
2/26/2006,855,0.395,-14199.18,23.55,23.65,24.1,24.11
2/26/2006,870,0.31,-11732.59,24.2,24.1,24.05,24.09
2/26/2006,885,0.215,-9404.957,24.4,24.15,24.04,24.085
2/26/2006,900,0.12,-7077.324,24.6,24.2,24.03,24.08
2/26/2006,915,0.065,-5022.802,24.7,24.3,24.03,24.085
2/26/2006,930,0.01,-2968.28,24.8,24.4,24.03,24.09
2/26/2006,945,-0.14,783.5752,24.8,24.5,24.03,24.09
2/26/2006,960,-0.29,4535.43,24.8,24.6,24.03,24.09
2/26/2006,975,-0.425,7958.78,24.8,24.45,24.015,24.07
2/26/2006,990,-0.56,11382.13,24.8,24.3,24,24.05
2/26/2006,1005,-0.595,12353.6,24,23.5,24.01,24.065
2/26/2006,1020,-0.63,13325.07,23.2,22.7,24.02,24.08
2/26/2006,1035,-0.705,12309.89,21.15,20.7,24.025,24.085
2/26/2006,1050,-0.78,11294.71,19.1,18.7,24.03,24.09
2/26/2006,1065,-0.83,12156.3,19,18.6,23.99,24.06
2/26/2006,1080,-0.88,13017.89,18.9,18.5,23.95,24.03
2/26/2006,1095,-0.925,12718.5,18.5,18.2,23.935,24.01
2/26/2006,1110,-0.97,12419.11,18.1,17.9,23.92,23.99
2/26/2006,1125,-1.03,12934.2,18.05,17.75,23.875,23.945
2/26/2006,1140,-1.09,13449.29,18,17.6,23.83,23.9
2/26/2006,1155,-1.115,13176.77,17.45,17,23.815,23.885
2/26/2006,1170,-1.14,12904.25,16.9,16.4,23.8,23.87
2/26/2006,1185,-1.175,12690.18,16.5,16.05,23.765,23.825
2/26/2006,1200,-1.21,12476.11,16.1,15.7,23.73,23.78
2/26/2006,1215,-1.245,12670.46,15.65,15.25,23.665,23.725
2/26/2006,1230,-1.28,12864.8,15.2,14.8,23.6,23.67
2/26/2006,1245,-1.295,12508.46,14.75,14.3,23.555,23.63
2/26/2006,1260,-1.31,12152.11,14.3,13.8,23.51,23.59
2/26/2006,1275,-1.295,11594.74,13.7,13.2,23.465,23.53
2/26/2006,1290,-1.28,11037.37,13.1,12.6,23.42,23.47
2/26/2006,1305,-1.155,9300.466,12.5,12.15,23.365,23.42
2/26/2006,1320,-1.03,7563.562,11.9,11.7,23.31,23.37
2/26/2006,1335,-0.875,4248.589,11.65,11.45,23.265,23.345
2/26/2006,1350,-0.72,933.6163,11.4,11.2,23.22,23.32
2/26/2006,1365,-0.635,-2214.019,11.4,11.2,23.195,23.25
2/26/2006,1380,-0.55,-5361.654,11.4,11.2,23.17,23.18
2/26/2006,1395,-0.505,-6846.271,11.55,11.45,23.07,23.145
2/26/2006,1410,-0.46,-8330.889,11.7,11.7,22.97,23.11
2/26/2006,1425,-0.385,-8906.686,11.95,12.1,22.955,23.14
2/26/2006,1440,-0.31,-9482.483,12.2,12.5,22.94,23.17
2/27/2006,15,-0.28,-9508.055,12.65,12.95,23,23.18
2/27/2006,30,-0.25,-9533.625,13.1,13.4,23.06,23.19
2/27/2006,45,-0.25,-8602.055,13.5,13.8,23.03,23.105
2/27/2006,60,-0.25,-7670.485,13.9,14.2,23,23.02
2/27/2006,75,-0.305,-5861.744,14.55,14.65,22.9,22.93
2/27/2006,90,-0.36,-4053.003,15.2,15.1,22.8,22.84
2/27/2006,105,-0.425,-2096.666,15.35,15.35,22.685,22.855
2/27/2006,120,-0.49,-140.328,15.5,15.6,22.57,22.87
2/27/2006,135,-0.595,4117.238,15.3,15.15,22.49,22.685
2/27/2006,150,-0.7,8374.804,15.1,14.7,22.41,22.5
2/27/2006,165,-0.78,9299.212,14,13.65,22.29,22.325
2/27/2006,180,-0.86,10223.62,12.9,12.6,22.17,22.15
2/27/2006,195,-0.915,10868.05,12.9,12.65,22.115,22.16
2/27/2006,210,-0.97,11512.49,12.9,12.7,22.06,22.17
2/27/2006,225,-1.04,10988.5,12.8,12.6,22.045,22.12
2/27/2006,240,-1.11,10464.51,12.7,12.5,22.03,22.07
2/27/2006,255,-1.15,11277.62,12.6,12.35,21.975,22.025
2/27/2006,270,-1.19,12090.73,12.5,12.2,21.92,21.98
2/27/2006,285,-1.24,11761.49,12,11.65,21.85,21.93
2/27/2006,300,-1.29,11432.24,11.5,11.1,21.78,21.88
2/27/2006,315,-1.325,11762.29,11.1,10.65,21.75,21.81
2/27/2006,330,-1.36,12092.33,10.7,10.2,21.72,21.74
2/27/2006,345,-1.395,11583.68,10.25,9.799999,21.62,21.63
2/27/2006,360,-1.43,11075.03,9.8,9.4,21.52,21.52
2/27/2006,375,-1.47,11262.74,9.55,9.2,21.42,21.425
2/27/2006,390,-1.51,11450.44,9.3,9,21.32,21.33
2/27/2006,405,-1.52,11108.91,9.1,8.85,21.23,21.255
2/27/2006,420,-1.53,10767.37,8.9,8.7,21.14,21.18
2/27/2006,435,-1.565,10795.33,8.9,8.7,21.1,21.13
2/27/2006,450,-1.6,10823.29,8.9,8.7,21.06,21.08
2/27/2006,465,-1.605,11047.1,8.75,8.5,20.98,20.99
2/27/2006,480,-1.61,11270.91,8.6,8.3,20.9,20.9
2/27/2006,495,-1.635,11144.82,8.35,8.1,20.815,20.82
2/27/2006,510,-1.66,11018.72,8.1,7.9,20.73,20.74
2/27/2006,525,-1.68,10899.08,7.95,7.65,20.695,20.735
2/27/2006,540,-1.7,10779.44,7.8,7.4,20.66,20.73
2/27/2006,555,-1.72,10725.24,7.55,7.25,20.66,20.745
2/27/2006,570,-1.74,10671.03,7.3,7.1,20.66,20.76
2/27/2006,585,-1.75,10434.37,7.2,6.95,20.7,20.81
2/27/2006,600,-1.76,10197.7,7.1,6.8,20.74,20.86
2/27/2006,615,-1.76,10294.46,6.95,6.7,20.81,20.92
2/27/2006,630,-1.76,10391.23,6.8,6.6,20.88,20.98
2/27/2006,645,-1.75,10240.24,6.65,6.45,20.95,21.055
2/27/2006,660,-1.74,10089.24,6.5,6.3,21.02,21.13
2/27/2006,675,-1.59,7878.504,6.35,6.15,21.085,21.175
2/27/2006,690,-1.44,5667.768,6.2,6,21.15,21.22
2/27/2006,705,-1.245,1071.665,5.85,5.7,21.105,21.165
2/27/2006,720,-1.05,-3524.438,5.5,5.4,21.06,21.11
2/27/2006,735,-0.915,-7652.699,5.65,5.55,21.14,21.205
2/27/2006,750,-0.78,-11780.96,5.8,5.7,21.22,21.3
2/27/2006,765,-0.675,-12801.58,5.85,5.8,21.31,21.345
2/27/2006,780,-0.57,-13822.2,5.9,5.9,21.4,21.39
2/27/2006,795,-0.445,-14573.42,6.1,6.15,21.415,21.425
2/27/2006,810,-0.32,-15324.63,6.3,6.4,21.43,21.46
2/27/2006,825,-0.245,-15615.68,6.65,6.75,21.495,21.585
2/27/2006,840,-0.17,-15906.73,7,7.1,21.56,21.71
2/27/2006,855,-0.15,-15445.36,7.45,7.65,21.745,21.945
2/27/2006,870,-0.13,-14983.99,7.9,8.2,21.93,22.18
2/27/2006,885,-0.175,-13504.56,8.2,8.6,22.08,22.235
2/27/2006,900,-0.22,-12025.13,8.5,9,22.23,22.29
2/27/2006,915,-0.35,-9294.52,9.35,9.75,22.135,22.15
2/27/2006,930,-0.48,-6563.91,10.2,10.5,22.04,22.01
2/27/2006,945,-0.59,-3565.377,10.8,11,21.93,21.925
2/27/2006,960,-0.7,-566.8443,11.4,11.5,21.82,21.84
2/27/2006,975,-0.825,3771.882,11.15,11.15,21.88,21.925
2/27/2006,990,-0.95,8110.609,10.9,10.8,21.94,22.01
2/27/2006,1005,-1.03,9012.313,9.95,9.65,21.965,22.055
2/27/2006,1020,-1.11,9914.019,9,8.5,21.99,22.1
2/27/2006,1035,-1.17,10672.8,8.75,8.4,22.02,22.11
2/27/2006,1050,-1.23,11431.58,8.5,8.3,22.05,22.12
2/27/2006,1065,-1.29,10322.75,8.2,8.1,22.025,22.115
2/27/2006,1080,-1.35,9213.924,7.9,7.9,22,22.11
2/27/2006,1095,-1.395,9606.002,8,8.1,22.015,22.065
2/27/2006,1110,-1.44,9998.081,8.1,8.3,22.03,22.02
2/27/2006,1125,-1.485,10679.85,8.1,8.05,21.95,21.93
2/27/2006,1140,-1.53,11361.61,8.1,7.8,21.87,21.84
2/27/2006,1155,-1.57,11218.01,7.9,7.6,21.8,21.795
2/27/2006,1170,-1.61,11074.41,7.7,7.4,21.73,21.75
2/27/2006,1185,-1.625,10894.45,7.5,7.15,21.68,21.7
2/27/2006,1200,-1.64,10714.48,7.3,6.9,21.63,21.65
2/27/2006,1215,-1.675,10611.8,7.1,6.75,21.575,21.605
2/27/2006,1230,-1.71,10509.13,6.9,6.6,21.52,21.56
2/27/2006,1245,-1.73,10584.64,6.85,6.55,21.49,21.52
2/27/2006,1260,-1.75,10660.15,6.8,6.5,21.46,21.48
2/27/2006,1275,-1.735,10223.04,6.75,6.45,21.425,21.45
2/27/2006,1290,-1.72,9785.931,6.7,6.4,21.39,21.42
2/27/2006,1305,-1.635,8486.739,6.55,6.2,21.35,21.38
2/27/2006,1320,-1.55,7187.548,6.4,6,21.31,21.34
2/27/2006,1335,-1.39,3936.423,6.15,5.8,21.225,21.285
2/27/2006,1350,-1.23,685.2989,5.9,5.6,21.14,21.23
2/27/2006,1365,-1.07,-4704.701,5.7,5.55,21.095,21.16
2/27/2006,1380,-0.91,-10094.7,5.5,5.5,21.05,21.09
2/27/2006,1395,-0.75,-12162.56,5.65,5.65,21.01,21.08
2/27/2006,1410,-0.59,-14230.43,5.8,5.8,20.97,21.07
2/27/2006,1425,-0.435,-15399.71,5.85,5.85,20.955,21.065
2/27/2006,1440,-0.28,-16568.99,5.9,5.9,20.94,21.06
2/28/2006,15,-0.16,-17924.07,6.2,6.4,20.99,21.085
2/28/2006,30,-0.04,-19279.14,6.5,6.9,21.04,21.11
2/28/2006,45,0.07000001,-19581.34,7.05,7.7,20.995,21.015
2/28/2006,60,0.18,-19883.53,7.6,8.5,20.95,20.92
2/28/2006,75,0.225,-19609.61,8.75,9.9,20.855,20.775
2/28/2006,90,0.27,-19335.69,9.9,11.3,20.76,20.63
2/28/2006,105,0.265,-18197.54,11.45,12.65,20.555,20.43
2/28/2006,120,0.26,-17059.38,13,14,20.35,20.23
2/28/2006,135,0.22,-15491.92,13.9,14.75,20.225,20.13
2/28/2006,150,0.18,-13924.45,14.8,15.5,20.1,20.03
2/28/2006,165,0.09,-11721.29,15.5,16.25,19.995,19.91
2/28/2006,180,0,-9518.139,16.2,17,19.89,19.79
2/28/2006,195,-0.15,-6425.587,17.1,17.65,19.785,19.72
2/28/2006,210,-0.3,-3333.036,18,18.3,19.68,19.65
2/28/2006,225,-0.415,443.4292,18.25,18.2,19.62,19.645
2/28/2006,240,-0.53,4219.894,18.5,18.1,19.56,19.64
2/28/2006,255,-0.635,7564.622,15.8,16.65,19.425,19.62
2/28/2006,270,-0.74,10909.35,13.1,15.2,19.29,19.6
2/28/2006,285,-0.83,11238.32,13.4,14.5,19.445,19.705
2/28/2006,300,-0.92,11567.29,13.7,13.8,19.6,19.81
2/28/2006,315,-0.985,11945.91,13.25,13,19.685,19.845
2/28/2006,330,-1.05,12324.53,12.8,12.2,19.77,19.88
2/28/2006,345,-1.105,11643.2,11.6,11.2,19.78,19.87
2/28/2006,360,-1.16,10961.86,10.4,10.2,19.79,19.86
2/28/2006,375,-1.205,10981.92,10.3,10.35,19.8,19.915
2/28/2006,390,-1.25,11001.97,10.2,10.5,19.81,19.97
2/28/2006,405,-1.315,10730.97,10.15,10.15,19.85,19.985
2/28/2006,420,-1.38,10459.98,10.1,9.8,19.89,20
2/28/2006,435,-1.405,10634.13,9.950001,9.6,19.905,19.99
2/28/2006,450,-1.43,10808.28,9.8,9.4,19.92,19.98
2/28/2006,465,-1.45,10720.42,9.6,9.35,19.91,19.995
2/28/2006,480,-1.47,10632.56,9.4,9.3,19.9,20.01
2/28/2006,495,-1.515,10683.84,9.35,9.1,19.945,20.07
2/28/2006,510,-1.56,10735.13,9.3,8.9,19.99,20.13
2/28/2006,525,-1.585,10511.78,9,8.7,20.055,20.195
2/28/2006,540,-1.61,10288.42,8.7,8.5,20.12,20.26
2/28/2006,555,-1.62,10474.17,8.549999,8.35,20.21,20.35
2/28/2006,570,-1.63,10659.93,8.4,8.2,20.3,20.44
2/28/2006,585,-1.66,10530.23,8.2,7.95,20.375,20.5
2/28/2006,600,-1.69,10400.54,8,7.7,20.45,20.56
2/28/2006,615,-1.695,10460.17,7.85,7.5,20.505,20.615
2/28/2006,630,-1.7,10519.81,7.7,7.3,20.56,20.67
2/28/2006,645,-1.58,8620.064,7.55,7.25,20.605,20.725
2/28/2006,660,-1.46,6720.32,7.4,7.2,20.65,20.78
2/28/2006,675,-1.22,2526.709,6.9,6.7,20.695,20.78
2/28/2006,690,-0.98,-1666.901,6.4,6.2,20.74,20.78
2/28/2006,705,-0.84,-7054.125,6.4,6.35,20.83,20.89
2/28/2006,720,-0.7,-12441.35,6.4,6.5,20.92,21
2/28/2006,735,-0.58,-13713.38,6.6,6.7,21,21.03
2/28/2006,750,-0.46,-14985.41,6.8,6.9,21.08,21.06
2/28/2006,765,-0.315,-15821.37,6.95,7.25,21.115,21.115
2/28/2006,780,-0.17,-16657.32,7.1,7.6,21.15,21.17
2/28/2006,795,-0.06,-17814.79,7.75,8.2,21.245,21.325
2/28/2006,810,0.05,-18972.27,8.4,8.8,21.34,21.48
2/28/2006,825,0.14,-19043.21,9.1,9.4,21.48,21.62
2/28/2006,840,0.23,-19114.16,9.8,10,21.62,21.76
2/28/2006,855,0.245,-18359.5,10.85,11.65,21.625,21.65
2/28/2006,870,0.26,-17604.84,11.9,13.3,21.63,21.54
2/28/2006,885,0.22,-16151.6,13.45,14.65,21.525,21.46
2/28/2006,900,0.18,-14698.36,15,16,21.42,21.38
2/28/2006,915,0.08500001,-12560.83,16.1,16.9,21.395,21.4
2/28/2006,930,-0.01,-10423.31,17.2,17.8,21.37,21.42
2/28/2006,945,-0.11,-8013.523,18.05,18.5,21.38,21.43
2/28/2006,960,-0.21,-5603.738,18.9,19.2,21.39,21.44
2/28/2006,975,-0.35,-1632.267,19.2,19.3,21.41,21.45
2/28/2006,990,-0.49,2339.204,19.5,19.4,21.43,21.46
2/28/2006,1005,-0.61,5809.016,18.8,18.6,21.48,21.53
2/28/2006,1020,-0.73,9278.827,18.1,17.8,21.53,21.6
2/28/2006,1035,-0.795,11266.35,16.4,16.3,21.605,21.665
2/28/2006,1050,-0.86,13253.87,14.7,14.8,21.68,21.73
2/28/2006,1065,-0.92,12795.75,14.8,14.6,21.66,21.69
2/28/2006,1080,-0.98,12337.62,14.9,14.4,21.64,21.65
2/28/2006,1095,-1.05,11602.25,13.5,13.05,21.635,21.67
2/28/2006,1110,-1.12,10866.88,12.1,11.7,21.63,21.69
2/28/2006,1125,-1.19,11200.3,12,11.65,21.62,21.65
2/28/2006,1140,-1.26,11533.73,11.9,11.6,21.61,21.61
2/28/2006,1155,-1.3,11320.36,11.75,11.35,21.57,21.58
2/28/2006,1170,-1.34,11106.98,11.6,11.1,21.53,21.55
2/28/2006,1185,-1.375,10767.94,11.2,10.75,21.51,21.545
2/28/2006,1200,-1.41,10428.89,10.8,10.4,21.49,21.54
2/28/2006,1215,-1.435,10436.27,10.65,10.25,21.48,21.535
2/28/2006,1230,-1.46,10443.65,10.5,10.1,21.47,21.53
2/28/2006,1245,-1.495,10374.42,10.3,9.950001,21.455,21.51
2/28/2006,1260,-1.53,10305.18,10.1,9.8,21.44,21.49
2/28/2006,1275,-1.565,10269.19,9.9,9.55,21.415,21.46
2/28/2006,1290,-1.6,10233.2,9.7,9.3,21.39,21.43
2/28/2006,1305,-1.61,10124.77,9.5,9.1,21.36,21.405
2/28/2006,1320,-1.62,10016.33,9.3,8.9,21.33,21.38
2/28/2006,1335,-1.545,8896.373,9.05,8.7,21.31,21.38
2/28/2006,1350,-1.47,7776.415,8.8,8.5,21.29,21.38
2/28/2006,1365,-1.265,4340.258,8.5,8.2,21.255,21.35
2/28/2006,1380,-1.06,904.1002,8.2,7.9,21.22,21.32
2/28/2006,1395,-0.87,-5278.51,7.9,7.65,21.15,21.22
2/28/2006,1410,-0.68,-11461.12,7.6,7.4,21.08,21.12
2/28/2006,1425,-0.545,-13037,7.8,7.8,21.095,21.15
2/28/2006,1440,-0.41,-14612.87,8,8.2,21.11,21.18
3/1/2006,15,-0.245,-16609.54,8.3,8.7,21.115,21.205
3/1/2006,30,-0.08,-18606.2,8.6,9.2,21.12,21.23
3/1/2006,45,0.08,-19996.34,9.35,9.9,21.125,21.155
3/1/2006,60,0.24,-21386.47,10.1,10.6,21.13,21.08
3/1/2006,75,0.37,-21982.46,11.1,11.7,21.005,20.95
3/1/2006,90,0.5,-22578.44,12.1,12.8,20.88,20.82
3/1/2006,105,0.59,-22750.18,14.5,15,20.71,20.68
3/1/2006,120,0.68,-22921.92,16.9,17.2,20.54,20.54
3/1/2006,135,0.72,-22673.41,18.35,18.5,20.455,20.44
3/1/2006,150,0.76,-22424.9,19.8,19.8,20.37,20.34
3/1/2006,165,0.75,-21392.08,20.4,20.45,20.195,20.145
3/1/2006,180,0.74,-20359.26,21,21.1,20.02,19.95
3/1/2006,195,0.655,-17575.75,21.65,21.95,19.975,19.96
3/1/2006,210,0.57,-14792.23,22.3,22.8,19.93,19.97
3/1/2006,225,0.425,-11530.17,22.95,23.25,19.93,19.98
3/1/2006,240,0.28,-8268.118,23.6,23.7,19.93,19.99
3/1/2006,255,0.15,-5199.711,23.85,23.75,19.935,19.985
3/1/2006,270,0.02,-2131.303,24.1,23.8,19.94,19.98
3/1/2006,285,-0.09999999,2075.649,24.15,23.8,19.925,19.96
3/1/2006,300,-0.22,6282.601,24.2,23.8,19.91,19.94
3/1/2006,315,-0.37,9398.686,22.9,22.7,19.855,19.945
3/1/2006,330,-0.52,12514.77,21.6,21.6,19.8,19.95
3/1/2006,345,-0.59,12901.49,21.2,20.8,19.825,19.92
3/1/2006,360,-0.66,13288.21,20.8,20,19.85,19.89
3/1/2006,375,-0.74,12942.33,19.75,18.9,19.86,19.915
3/1/2006,390,-0.82,12596.46,18.7,17.8,19.87,19.94
3/1/2006,405,-0.865,11596.38,18.2,17.5,19.885,19.965
3/1/2006,420,-0.91,10596.3,17.7,17.2,19.9,19.99
3/1/2006,435,-0.955,11837.68,17.35,16.75,19.925,20.01
3/1/2006,450,-1,13079.06,17,16.3,19.95,20.03
3/1/2006,465,-1.04,12511.54,16.75,16.25,19.975,20.055
3/1/2006,480,-1.08,11944.01,16.5,16.2,20,20.08
3/1/2006,495,-1.125,12165.96,16.15,15.7,20.04,20.12
3/1/2006,510,-1.17,12387.9,15.8,15.2,20.08,20.16
3/1/2006,525,-1.205,12074.03,15.45,14.9,20.135,20.24
3/1/2006,540,-1.24,11760.16,15.1,14.6,20.19,20.32
3/1/2006,555,-1.28,11444.53,14.8,14.3,20.27,20.415
3/1/2006,570,-1.32,11128.9,14.5,14,20.35,20.51
3/1/2006,585,-1.35,11431.12,14.05,13.5,20.485,20.635
3/1/2006,600,-1.38,11733.33,13.6,13,20.62,20.76
3/1/2006,615,-1.415,11393.16,13.05,12.5,20.715,20.84
3/1/2006,630,-1.45,11052.98,12.5,12,20.81,20.92
3/1/2006,645,-1.39,10209.9,12.1,11.65,20.9,21.02
3/1/2006,660,-1.33,9366.826,11.7,11.3,20.99,21.12
3/1/2006,675,-1.14,5769.099,11.35,11.05,21.09,21.185
3/1/2006,690,-0.95,2171.371,11,10.8,21.19,21.25
3/1/2006,705,-0.76,-1988.413,10.75,10.65,21.315,21.365
3/1/2006,720,-0.57,-6148.197,10.5,10.5,21.44,21.48
3/1/2006,735,-0.45,-10137.58,10.75,10.95,21.535,21.535
3/1/2006,750,-0.33,-14126.96,11,11.4,21.63,21.59
3/1/2006,765,-0.2,-15390.35,11.45,11.9,21.63,21.535
3/1/2006,780,-0.07,-16653.74,11.9,12.4,21.63,21.48
3/1/2006,795,0.06,-17541.35,12.65,13.3,21.56,21.54
3/1/2006,810,0.19,-18428.96,13.4,14.2,21.49,21.6
3/1/2006,825,0.295,-19305.12,14.25,14.95,21.68,21.79
3/1/2006,840,0.4,-20181.28,15.1,15.7,21.87,21.98
3/1/2006,855,0.465,-19853.64,16.4,16.9,21.94,22.005
3/1/2006,870,0.53,-19526.01,17.7,18.1,22.01,22.03
3/1/2006,885,0.5599999,-19254.86,19.2,19.45,22.035,22.07
3/1/2006,900,0.59,-18983.71,20.7,20.8,22.06,22.11
3/1/2006,915,0.545,-17242.32,21.5,21.45,22.105,22.245
3/1/2006,930,0.5,-15500.92,22.3,22.1,22.15,22.38
3/1/2006,945,0.415,-13038.82,22.55,22.3,22.345,22.515
3/1/2006,960,0.33,-10576.72,22.8,22.5,22.54,22.65
3/1/2006,975,0.22,-7708.559,23,22.75,22.575,22.65
3/1/2006,990,0.11,-4840.397,23.2,23,22.61,22.65
3/1/2006,1005,-0.035,-1404.965,23.6,23.25,22.58,22.62
3/1/2006,1020,-0.18,2030.467,24,23.5,22.55,22.59
3/1/2006,1035,-0.32,5917.485,23.7,23.2,22.56,22.605
3/1/2006,1050,-0.46,9804.504,23.4,22.9,22.57,22.62
3/1/2006,1065,-0.54,11030.45,22.75,22.2,22.495,22.54
3/1/2006,1080,-0.62,12256.4,22.1,21.5,22.42,22.46
3/1/2006,1095,-0.7,12237.07,21.6,20.85,22.4,22.41
3/1/2006,1110,-0.78,12217.73,21.1,20.2,22.38,22.36
3/1/2006,1125,-0.845,11091.39,19.85,19,22.345,22.375
3/1/2006,1140,-0.91,9965.048,18.6,17.8,22.31,22.39
3/1/2006,1155,-0.96,10265.26,17.6,17.05,22.295,22.335
3/1/2006,1170,-1.01,10565.47,16.6,16.3,22.28,22.28
3/1/2006,1185,-1.055,11105.49,16.4,16.15,22.24,22.235
3/1/2006,1200,-1.1,11645.52,16.2,16,22.2,22.19
3/1/2006,1215,-1.15,12373.85,16.5,16.5,22.165,22.175
3/1/2006,1230,-1.2,13102.18,16.8,17,22.13,22.16
3/1/2006,1245,-1.235,12583.3,16.95,16.75,22.115,22.145
3/1/2006,1260,-1.27,12064.43,17.1,16.5,22.1,22.13
3/1/2006,1275,-1.305,11989.41,16.5,15.85,22.07,22.105
3/1/2006,1290,-1.34,11914.39,15.9,15.2,22.04,22.08
3/1/2006,1305,-1.37,11912.56,15.3,14.55,22.02,22.075
3/1/2006,1320,-1.4,11910.74,14.7,13.9,22,22.07
3/1/2006,1335,-1.42,11653.93,14.2,13.45,22.01,22.09
3/1/2006,1350,-1.44,11397.11,13.7,13,22.02,22.11
3/1/2006,1365,-1.46,11042.74,13.2,12.5,22.03,22.14
3/1/2006,1380,-1.48,10688.37,12.7,12,22.04,22.17
3/1/2006,1395,-1.39,9129.528,12.4,11.8,22.065,22.175
3/1/2006,1410,-1.3,7570.686,12.1,11.6,22.09,22.18
3/1/2006,1425,-1.1,3436.977,11.9,11.5,22.085,22.18
3/1/2006,1440,-0.9,-696.733,11.7,11.4,22.08,22.18
3/2/2006,15,-0.725,-5458.917,11.25,11.15,22.065,22.155
3/2/2006,30,-0.55,-10221.1,10.8,10.9,22.05,22.13
3/2/2006,45,-0.425,-12526.98,11.2,11.3,22.025,22.085
3/2/2006,60,-0.3,-14832.86,11.6,11.7,22,22.04
3/2/2006,75,-0.145,-15916.3,12,12.15,21.985,22.035
3/2/2006,90,0.01,-16999.74,12.4,12.6,21.97,22.03
3/2/2006,105,0.14,-18362.69,13.3,13.85,21.91,21.925
3/2/2006,120,0.27,-19725.63,14.2,15.1,21.85,21.82
3/2/2006,135,0.385,-20396.57,15.5,15.9,21.76,21.74
3/2/2006,150,0.5,-21067.51,16.8,16.7,21.67,21.66
3/2/2006,165,0.57,-21111.56,18.1,18.2,21.655,21.675
3/2/2006,180,0.64,-21155.62,19.4,19.7,21.64,21.69
3/2/2006,195,0.67,-20683.17,20.5,20.65,21.625,21.68
3/2/2006,210,0.7,-20210.72,21.6,21.6,21.61,21.67
3/2/2006,225,0.655,-18248.76,22.15,22.05,21.57,21.595
3/2/2006,240,0.61,-16286.8,22.7,22.5,21.53,21.52
3/2/2006,255,0.49,-13174.44,22.95,22.9,21.44,21.43
3/2/2006,270,0.37,-10062.08,23.2,23.3,21.35,21.34
3/2/2006,285,0.265,-7577.605,23.6,23.55,21.325,21.36
3/2/2006,300,0.16,-5093.131,24,23.8,21.3,21.38
3/2/2006,315,0.01000001,-812.7683,24.15,23.9,21.32,21.395
3/2/2006,330,-0.14,3467.594,24.3,24,21.34,21.41
3/2/2006,345,-0.26,6855.917,23.7,23.4,21.28,21.355
3/2/2006,360,-0.38,10244.24,23.1,22.8,21.22,21.3
3/2/2006,375,-0.45,10943.13,22.3,21.85,21.23,21.28
3/2/2006,390,-0.52,11642.03,21.5,20.9,21.24,21.26
3/2/2006,405,-0.61,12190.18,20.9,20.2,21.225,21.265
3/2/2006,420,-0.7,12738.33,20.3,19.5,21.21,21.27
3/2/2006,435,-0.76,11960.03,19.5,18.8,21.21,21.28
3/2/2006,450,-0.82,11181.73,18.7,18.1,21.21,21.29
3/2/2006,465,-0.865,11625.47,18.65,18.3,21.215,21.295
3/2/2006,480,-0.91,12069.22,18.6,18.5,21.22,21.3
3/2/2006,495,-0.955,12017.81,18.25,18,21.265,21.345
3/2/2006,510,-1,11966.4,17.9,17.5,21.31,21.39
3/2/2006,525,-1.045,12052.88,17.9,17.5,21.34,21.455
3/2/2006,540,-1.09,12139.35,17.9,17.5,21.37,21.52
3/2/2006,555,-1.135,12120.92,17.6,17.15,21.47,21.575
3/2/2006,570,-1.18,12102.49,17.3,16.8,21.57,21.63
3/2/2006,585,-1.2,11908.78,16.85,16.4,21.655,21.72
3/2/2006,600,-1.22,11715.06,16.4,16,21.74,21.81
3/2/2006,615,-1.26,12108.43,15.9,15.5,21.815,21.9
3/2/2006,630,-1.3,12501.81,15.4,15,21.89,21.99
3/2/2006,645,-1.325,12135,14.9,14.45,21.975,22.075
3/2/2006,660,-1.35,11768.2,14.4,13.9,22.06,22.16
3/2/2006,675,-1.28,10248.1,13.9,13.5,22.155,22.26
3/2/2006,690,-1.21,8728.009,13.4,13.1,22.25,22.36
3/2/2006,705,-1,4331.225,13.15,12.9,22.325,22.41
3/2/2006,720,-0.79,-65.55976,12.9,12.7,22.4,22.46
3/2/2006,735,-0.61,-4832.869,12.55,12.45,22.635,22.62
3/2/2006,750,-0.43,-9600.179,12.2,12.2,22.87,22.78
3/2/2006,765,-0.32,-12126.88,12.55,12.6,22.87,22.795
3/2/2006,780,-0.21,-14653.58,12.9,13,22.87,22.81
3/2/2006,795,-0.11,-15583.43,13.35,13.6,22.81,22.745
3/2/2006,810,-0.01,-16513.29,13.8,14.2,22.75,22.68
3/2/2006,825,0.115,-17627.44,14.7,15.35,22.78,22.835
3/2/2006,840,0.24,-18741.59,15.6,16.5,22.81,22.99
3/2/2006,855,0.35,-19472.96,16.6,17.1,22.99,23.2
3/2/2006,870,0.46,-20204.34,17.6,17.7,23.17,23.41
3/2/2006,885,0.525,-20275.09,18.6,18.75,23.26,23.405
3/2/2006,900,0.59,-20345.84,19.6,19.8,23.35,23.4
3/2/2006,915,0.615,-20066.79,20.9,21,23.42,23.465
3/2/2006,930,0.64,-19787.75,22.2,22.2,23.49,23.53
3/2/2006,945,0.63,-18485.92,22.85,22.8,23.56,23.66
3/2/2006,960,0.62,-17184.09,23.5,23.4,23.63,23.79
3/2/2006,975,0.55,-15059.29,23.95,23.75,23.75,23.955
3/2/2006,990,0.48,-12934.48,24.4,24.1,23.87,24.12
3/2/2006,1005,0.36,-9575.908,24.4,24.35,23.975,24.145
3/2/2006,1020,0.24,-6217.337,24.4,24.6,24.08,24.17
3/2/2006,1035,0.105,-3143.785,24.6,24.75,24.075,24.105
3/2/2006,1050,-0.03,-70.23235,24.8,24.9,24.07,24.04
3/2/2006,1065,-0.165,4530.529,25.05,24.85,24.015,24.02
3/2/2006,1080,-0.3,9131.29,25.3,24.8,23.96,24
3/2/2006,1095,-0.39,10480.91,24.5,23.95,23.84,23.87
3/2/2006,1110,-0.48,11830.53,23.7,23.1,23.72,23.74
3/2/2006,1125,-0.56,11672.52,23.45,23.1,23.685,23.765
3/2/2006,1140,-0.64,11514.5,23.2,23.1,23.65,23.79
3/2/2006,1155,-0.72,11854.69,22.55,22.15,23.565,23.605
3/2/2006,1170,-0.8,12194.88,21.9,21.2,23.48,23.42
3/2/2006,1185,-0.85,12067.55,21.15,20.45,23.35,23.32
3/2/2006,1200,-0.9,11940.23,20.4,19.7,23.22,23.22
3/2/2006,1215,-0.94,12034.42,19.9,19.25,23.15,23.135
3/2/2006,1230,-0.98,12128.6,19.4,18.8,23.08,23.05
3/2/2006,1245,-1.025,12111.13,19.4,19.1,23.075,23.13
3/2/2006,1260,-1.07,12093.66,19.4,19.4,23.07,23.21
3/2/2006,1275,-1.14,12659.69,19.45,19.1,23.105,23.195
3/2/2006,1290,-1.21,13225.72,19.5,18.8,23.14,23.18
3/2/2006,1305,-1.235,12820.53,18.95,18.35,23.11,23.145
3/2/2006,1320,-1.26,12415.33,18.4,17.9,23.08,23.11
3/2/2006,1335,-1.29,12513.7,17.9,17.35,23.05,23.085
3/2/2006,1350,-1.32,12612.07,17.4,16.8,23.02,23.06
3/2/2006,1365,-1.35,12206.21,16.85,16.2,23.005,23.055
3/2/2006,1380,-1.38,11800.35,16.3,15.6,22.99,23.05
3/2/2006,1395,-1.415,11659.61,15.85,15.2,22.985,23.055
3/2/2006,1410,-1.45,11518.86,15.4,14.8,22.98,23.06
3/2/2006,1425,-1.455,11313.69,15.05,14.45,22.975,23.055
3/2/2006,1440,-1.46,11108.52,14.7,14.1,22.97,23.05
3/3/2006,15,-1.375,9377.131,14.3,13.8,22.97,23.045
3/3/2006,30,-1.29,7645.742,13.9,13.5,22.97,23.04
3/3/2006,45,-1.095,3895.737,13.65,13.35,22.95,23.04
3/3/2006,60,-0.9,145.7313,13.4,13.2,22.93,23.04
3/3/2006,75,-0.705,-5056.399,12.9,12.95,22.855,22.975
3/3/2006,90,-0.51,-10258.53,12.4,12.7,22.78,22.91
3/3/2006,105,-0.415,-12199.11,12.8,13.05,22.795,22.895
3/3/2006,120,-0.32,-14139.69,13.2,13.4,22.81,22.88
3/3/2006,135,-0.2,-14973.27,13.6,13.85,22.815,22.9
3/3/2006,150,-0.08,-15806.84,14,14.3,22.82,22.92
3/3/2006,165,0.045,-16947.4,14.7,15.3,22.81,22.855
3/3/2006,180,0.17,-18087.96,15.4,16.3,22.8,22.79
3/3/2006,195,0.27,-18361.8,16.35,17.1,22.72,22.71
3/3/2006,210,0.37,-18635.65,17.3,17.9,22.64,22.63
3/3/2006,225,0.41,-18223.66,18.2,18.8,22.605,22.64
3/3/2006,240,0.45,-17811.67,19.1,19.7,22.57,22.65
3/3/2006,255,0.43,-16597.85,19.95,20.7,22.585,22.665
3/3/2006,270,0.41,-15384.03,20.8,21.7,22.6,22.68
3/3/2006,285,0.34,-13031.39,21.55,22.15,22.605,22.695
3/3/2006,300,0.27,-10678.76,22.3,22.6,22.61,22.71
3/3/2006,315,0.145,-7626.225,22.65,22.95,22.62,22.675
3/3/2006,330,0.02,-4573.689,23,23.3,22.63,22.64
3/3/2006,345,-0.075,-2133.883,23.3,23.6,22.61,22.585
3/3/2006,360,-0.17,305.9228,23.6,23.9,22.59,22.53
3/3/2006,375,-0.295,4742.796,23.8,23.8,22.55,22.51
3/3/2006,390,-0.42,9179.67,24,23.7,22.51,22.49
3/3/2006,405,-0.5,10415.13,22.45,21.9,22.425,22.415
3/3/2006,420,-0.58,11650.59,20.9,20.1,22.34,22.34
3/3/2006,435,-0.64,11479.13,20.75,20.2,22.32,22.355
3/3/2006,450,-0.7,11307.67,20.6,20.3,22.3,22.37
3/3/2006,465,-0.77,12575.67,19.35,18.8,22.26,22.33
3/3/2006,480,-0.84,13843.68,18.1,17.3,22.22,22.29
3/3/2006,495,-0.895,12199.93,17.7,17.15,22.26,22.34
3/3/2006,510,-0.95,10556.18,17.3,17,22.3,22.39
3/3/2006,525,-0.985,10937.53,17.2,17,22.33,22.46
3/3/2006,540,-1.02,11318.87,17.1,17,22.36,22.53
3/3/2006,555,-1.07,11367.86,17.05,16.85,22.47,22.62
3/3/2006,570,-1.12,11416.84,17,16.7,22.58,22.71
3/3/2006,585,-1.155,11412.38,16.75,16.5,22.65,22.76
3/3/2006,600,-1.19,11407.93,16.5,16.3,22.72,22.81
3/3/2006,615,-1.235,11594.9,16.3,16,22.82,22.905
3/3/2006,630,-1.28,11781.88,16.1,15.7,22.92,23
3/3/2006,645,-1.3,11657.64,15.65,15.25,23.005,23.09
3/3/2006,660,-1.32,11533.4,15.2,14.8,23.09,23.18
3/3/2006,675,-1.335,11113.05,14.85,14.45,23.165,23.26
3/3/2006,690,-1.35,10692.71,14.5,14.1,23.24,23.34
3/3/2006,705,-1.205,8045.556,14.05,13.75,23.335,23.41
3/3/2006,720,-1.06,5398.401,13.6,13.4,23.43,23.48
3/3/2006,735,-0.9,991.4778,13.55,13.35,23.495,23.52
3/3/2006,750,-0.74,-3415.445,13.5,13.3,23.56,23.56
3/3/2006,765,-0.6,-8176.653,13.6,13.55,23.635,23.63
3/3/2006,780,-0.46,-12937.86,13.7,13.8,23.71,23.7
3/3/2006,795,-0.34,-13976.01,13.85,14.1,23.73,23.69
3/3/2006,810,-0.22,-15014.15,14,14.4,23.75,23.68
3/3/2006,825,-0.09,-16220.37,14.35,14.9,23.73,23.7
3/3/2006,840,0.04,-17426.59,14.7,15.4,23.71,23.72
3/3/2006,855,0.155,-18342.14,15.45,16.15,23.795,23.92
3/3/2006,870,0.27,-19257.69,16.2,16.9,23.88,24.12
3/3/2006,885,0.38,-19557.86,16.85,17.3,24.06,24.25
3/3/2006,900,0.49,-19858.02,17.5,17.7,24.24,24.38
3/3/2006,915,0.55,-19878.27,18.9,19.15,24.245,24.35
3/3/2006,930,0.61,-19898.53,20.3,20.6,24.25,24.32
3/3/2006,945,0.625,-19561.52,21.5,21.75,24.3,24.36
3/3/2006,960,0.64,-19224.51,22.7,22.9,24.35,24.4
3/3/2006,975,0.635,-18291.91,23.3,23.45,24.395,24.465
3/3/2006,990,0.63,-17359.31,23.9,24,24.44,24.53
3/3/2006,1005,0.55,-14229.25,24.2,24.2,24.5,24.66
3/3/2006,1020,0.47,-11099.19,24.5,24.4,24.56,24.79
3/3/2006,1035,0.355,-8774.949,24.65,24.65,24.655,24.83
3/3/2006,1050,0.24,-6450.708,24.8,24.9,24.75,24.87
3/3/2006,1065,0.125,-3641.883,24.85,25,24.76,24.81
3/3/2006,1080,0.01,-833.058,24.9,25.1,24.77,24.75
3/3/2006,1095,-0.125,3458.157,25.1,25.15,24.7,24.73
3/3/2006,1110,-0.26,7749.372,25.3,25.2,24.63,24.71
3/3/2006,1125,-0.34,9638.807,24.6,24.4,24.5,24.575
3/3/2006,1140,-0.42,11528.24,23.9,23.6,24.37,24.44
3/3/2006,1155,-0.49,11636.34,23.65,23.45,24.32,24.395
3/3/2006,1170,-0.56,11744.44,23.4,23.3,24.27,24.35
3/3/2006,1185,-0.645,11153.64,22.15,21.85,24.135,24.17
3/3/2006,1200,-0.73,10562.84,20.9,20.4,24,23.99
3/3/2006,1215,-0.8,11127.67,20.65,20.05,23.955,23.945
3/3/2006,1230,-0.87,11692.49,20.4,19.7,23.91,23.9
3/3/2006,1245,-0.91,11753.2,19.85,19.3,23.835,23.84
3/3/2006,1260,-0.95,11813.9,19.3,18.9,23.76,23.78
3/3/2006,1275,-0.995,11901.94,19.3,19.2,23.755,23.85
3/3/2006,1290,-1.04,11989.98,19.3,19.5,23.75,23.92
3/3/2006,1305,-1.09,12275.59,19.45,19.45,23.795,23.93
3/3/2006,1320,-1.14,12561.19,19.6,19.4,23.84,23.94
3/3/2006,1335,-1.185,12608.52,19.35,19,23.835,23.9
3/3/2006,1350,-1.23,12655.84,19.1,18.6,23.83,23.86
3/3/2006,1365,-1.265,12646.38,18.65,18.15,23.79,23.82
3/3/2006,1380,-1.3,12636.91,18.2,17.7,23.75,23.78
3/3/2006,1395,-1.33,12532.5,17.75,17.15,23.725,23.76
3/3/2006,1410,-1.36,12428.09,17.3,16.6,23.7,23.74
3/3/2006,1425,-1.4,11879.29,16.85,16.15,23.68,23.71
3/3/2006,1440,-1.44,11330.49,16.4,15.7,23.66,23.68
3/4/2006,15,-1.445,11191.74,16,15.35,23.635,23.665
3/4/2006,30,-1.45,11052.98,15.6,15,23.61,23.65
3/4/2006,45,-1.43,10340.02,15.3,14.8,23.59,23.635
3/4/2006,60,-1.41,9627.057,15,14.6,23.57,23.62
3/4/2006,75,-1.28,7763.585,14.7,14.4,23.545,23.605
3/4/2006,90,-1.15,5900.114,14.4,14.2,23.52,23.59
3/4/2006,105,-0.98,2067.704,14.15,14,23.51,23.59
3/4/2006,120,-0.81,-1764.706,13.9,13.8,23.5,23.59
3/4/2006,135,-0.66,-6703.163,13.65,13.65,23.425,23.505
3/4/2006,150,-0.51,-11641.62,13.4,13.5,23.35,23.42
3/4/2006,165,-0.445,-12152.73,13.65,13.85,23.35,23.425
3/4/2006,180,-0.38,-12663.83,13.9,14.2,23.35,23.43
3/4/2006,195,-0.27,-13541.09,14.2,14.6,23.365,23.45
3/4/2006,210,-0.16,-14418.35,14.5,15,23.38,23.47
3/4/2006,225,-0.05,-15171.74,15.1,15.75,23.365,23.395
3/4/2006,240,0.06,-15925.14,15.7,16.5,23.35,23.32
3/4/2006,255,0.125,-16015.19,16.45,17.4,23.27,23.225
3/4/2006,270,0.19,-16105.24,17.2,18.3,23.19,23.13
3/4/2006,285,0.205,-15543.6,17.95,18.75,23.085,23.04
3/4/2006,300,0.22,-14981.95,18.7,19.2,22.98,22.95
3/4/2006,315,0.22,-13622.95,19.2,19.9,22.94,22.93
3/4/2006,330,0.22,-12263.95,19.7,20.6,22.9,22.91
3/4/2006,345,0.155,-10237.38,20.5,21.25,22.87,22.88
3/4/2006,360,0.09,-8210.813,21.3,21.9,22.84,22.85
3/4/2006,375,-0.025,-5720.612,21.9,22.3,22.81,22.825
3/4/2006,390,-0.14,-3230.411,22.5,22.7,22.78,22.8
3/4/2006,405,-0.26,413.2185,22.8,22.9,22.76,22.795
3/4/2006,420,-0.38,4056.848,23.1,23.1,22.74,22.79
3/4/2006,435,-0.455,7226.499,21.75,21.95,22.51,22.645
3/4/2006,450,-0.53,10396.15,20.4,20.8,22.28,22.5
3/4/2006,465,-0.6,11620.84,19.7,19.75,22.365,22.51
3/4/2006,480,-0.67,12845.53,19,18.7,22.45,22.52
3/4/2006,495,-0.725,12531.63,18.7,18.4,22.475,22.56
3/4/2006,510,-0.78,12217.73,18.4,18.1,22.5,22.6
3/4/2006,525,-0.84,11833.26,17.6,17.35,22.505,22.595
3/4/2006,540,-0.9,11448.79,16.8,16.6,22.51,22.59
3/4/2006,555,-0.945,11608.89,16.7,16.55,22.57,22.685
3/4/2006,570,-0.99,11769,16.6,16.5,22.63,22.78
3/4/2006,585,-1.03,11378.71,16.6,16.45,22.725,22.875
3/4/2006,600,-1.07,10988.43,16.6,16.4,22.82,22.97
3/4/2006,615,-1.11,11254.64,16.5,16.25,22.92,23.055
3/4/2006,630,-1.15,11520.85,16.4,16.1,23.02,23.14
3/4/2006,645,-1.185,11549.88,16.15,15.85,23.11,23.22
3/4/2006,660,-1.22,11578.9,15.9,15.6,23.2,23.3
3/4/2006,675,-1.255,11302.72,15.7,15.4,23.275,23.37
3/4/2006,690,-1.29,11026.55,15.5,15.2,23.35,23.44
3/4/2006,705,-1.29,11026.55,15.25,14.95,23.43,23.515
3/4/2006,720,-1.29,11026.55,15,14.7,23.51,23.59
3/4/2006,735,-1.285,10524.34,14.7,14.4,23.6,23.68
3/4/2006,750,-1.28,10022.14,14.4,14.1,23.69,23.77
3/4/2006,765,-1.16,7923.282,14.05,13.85,23.74,23.83
3/4/2006,780,-1.04,5824.424,13.7,13.6,23.79,23.89
3/4/2006,795,-0.855,1408.551,13.45,13.35,23.87,23.935
3/4/2006,810,-0.67,-3007.323,13.2,13.1,23.95,23.98
3/4/2006,825,-0.54,-7671.477,13.2,13.2,24.15,24.145
3/4/2006,840,-0.41,-12335.63,13.2,13.3,24.35,24.31
3/4/2006,855,-0.32,-13033.6,13.45,13.7,24.31,24.245
3/4/2006,870,-0.23,-13731.57,13.7,14.1,24.27,24.18
3/4/2006,885,-0.115,-14901.08,14,14.45,24.225,24.195
3/4/2006,900,0,-16070.59,14.3,14.8,24.18,24.21
3/4/2006,915,0.115,-16815.13,14.8,15.3,24.245,24.34
3/4/2006,930,0.23,-17559.68,15.3,15.8,24.31,24.47
3/4/2006,945,0.31,-18113.45,15.85,16.15,24.44,24.615
3/4/2006,960,0.39,-18667.22,16.4,16.5,24.57,24.76
3/4/2006,975,0.425,-18009.17,16.95,17.7,24.645,24.72
3/4/2006,990,0.46,-17351.12,17.5,18.9,24.72,24.68
3/4/2006,1005,0.435,-16209.72,19,20.15,24.7,24.72
3/4/2006,1020,0.41,-15068.33,20.5,21.4,24.68,24.76
3/4/2006,1035,0.365,-13366.29,21.3,22,24.7,24.775
3/4/2006,1050,0.32,-11664.26,22.1,22.6,24.72,24.79
3/4/2006,1065,0.24,-9383.042,22.5,22.9,24.715,24.765
3/4/2006,1080,0.16,-7101.824,22.9,23.2,24.71,24.74
3/4/2006,1095,0.05,-4571.226,23.15,23.4,24.7,24.745
3/4/2006,1110,-0.06,-2040.627,23.4,23.6,24.69,24.75
3/4/2006,1125,-0.16,1141.817,23.65,23.8,24.69,24.725
3/4/2006,1140,-0.26,4324.261,23.9,24,24.69,24.7
3/4/2006,1155,-0.36,7722.521,21.9,22.75,24.415,24.56
3/4/2006,1170,-0.46,11120.78,19.9,21.5,24.14,24.42
3/4/2006,1185,-0.52,11385.69,20.1,20.95,24.21,24.415
3/4/2006,1200,-0.58,11650.59,20.3,20.4,24.28,24.41
3/4/2006,1215,-0.665,11880.1,19.45,19,24.23,24.29
3/4/2006,1230,-0.75,12109.61,18.6,17.6,24.18,24.17
3/4/2006,1245,-0.81,11654.64,17.95,17.3,24.14,24.16
3/4/2006,1260,-0.87,11199.66,17.3,17,24.1,24.15
3/4/2006,1275,-0.9,11693.02,17.3,17.35,24.12,24.21
3/4/2006,1290,-0.93,12186.38,17.3,17.7,24.14,24.27
3/4/2006,1305,-0.975,12169.08,17.35,17.65,24.15,24.28
3/4/2006,1320,-1.02,12151.78,17.4,17.6,24.16,24.29
3/4/2006,1335,-1.07,12024.92,17.45,17.4,24.155,24.235
3/4/2006,1350,-1.12,11898.05,17.5,17.2,24.15,24.18
3/4/2006,1365,-1.155,12028.53,17.05,16.7,24.09,24.12
3/4/2006,1380,-1.19,12159.01,16.6,16.2,24.03,24.06
3/4/2006,1395,-1.235,12105.81,16.25,15.85,23.99,24.025
3/4/2006,1410,-1.28,12052.61,15.9,15.5,23.95,23.99
3/4/2006,1425,-1.3,12028.96,15.55,15.2,23.925,23.965
3/4/2006,1440,-1.32,12005.32,15.2,14.9,23.9,23.94
3/5/2006,15,-1.365,11484.38,14.9,14.45,23.88,23.92
3/5/2006,30,-1.41,10963.44,14.6,14,23.86,23.9
3/5/2006,45,-1.445,10991.8,14.3,13.75,23.84,23.89
3/5/2006,60,-1.48,11020.15,14,13.5,23.82,23.88
3/5/2006,75,-1.49,11075.44,13.7,13.35,23.795,23.85
3/5/2006,90,-1.5,11130.72,13.4,13.2,23.77,23.82
3/5/2006,105,-1.515,10916.03,13.2,12.95,23.745,23.8
3/5/2006,120,-1.53,10701.34,13,12.7,23.72,23.78
3/5/2006,135,-1.495,9807.881,12.75,12.5,23.7,23.76
3/5/2006,150,-1.46,8914.423,12.5,12.3,23.68,23.74
3/5/2006,165,-1.375,7705.346,12.25,12.05,23.66,23.71
3/5/2006,180,-1.29,6496.269,12,11.8,23.64,23.68
3/5/2006,195,-1.175,4564.473,11.7,11.55,23.61,23.66
3/5/2006,210,-1.06,2632.677,11.4,11.3,23.58,23.64
3/5/2006,225,-0.96,825.7122,11.2,11.1,23.555,23.625
3/5/2006,240,-0.86,-981.2523,11,10.9,23.53,23.61
3/5/2006,255,-0.81,-4009.105,11,10.95,23.485,23.555
3/5/2006,270,-0.76,-7036.958,11,11,23.44,23.5
3/5/2006,285,-0.73,-7593.16,11.1,11.15,23.41,23.48
3/5/2006,300,-0.7,-8149.362,11.2,11.3,23.38,23.46
3/5/2006,315,-0.655,-8003.071,11.3,11.45,23.325,23.485
3/5/2006,330,-0.61,-7856.781,11.4,11.6,23.27,23.51
3/5/2006,345,-0.58,-7697.153,11.6,11.75,23.295,23.5
3/5/2006,360,-0.55,-7537.525,11.8,11.9,23.32,23.49
3/5/2006,375,-0.56,-6480.879,12.05,12.15,23.325,23.45
3/5/2006,390,-0.57,-5424.234,12.3,12.4,23.33,23.41
3/5/2006,405,-0.62,-3928.849,12.5,12.7,23.285,23.355
3/5/2006,420,-0.67,-2433.464,12.7,13,23.24,23.3
3/5/2006,435,-0.735,-363.6156,12.8,13.1,23.17,23.295
3/5/2006,450,-0.8,1706.233,12.9,13.2,23.1,23.29
3/5/2006,465,-0.875,4978.295,12.8,12.85,23.105,23.26
3/5/2006,480,-0.95,8250.357,12.7,12.5,23.11,23.23
3/5/2006,495,-0.98,8574.215,12.3,12.15,23.1,23.145
3/5/2006,510,-1.01,8898.071,11.9,11.8,23.09,23.06
3/5/2006,525,-1.055,9273.072,11.85,11.85,23.05,23.12
3/5/2006,540,-1.1,9648.073,11.8,11.9,23.01,23.18
3/5/2006,555,-1.15,9601.574,11.8,11.8,23.08,23.23
3/5/2006,570,-1.2,9555.074,11.8,11.7,23.15,23.28
3/5/2006,585,-1.235,9962.893,11.8,11.7,23.195,23.33
3/5/2006,600,-1.27,10370.71,11.8,11.7,23.24,23.38
3/5/2006,615,-1.305,10436.06,11.7,11.55,23.31,23.44
3/5/2006,630,-1.34,10501.42,11.6,11.4,23.38,23.5
3/5/2006,645,-1.36,10279.64,11.45,11.15,23.435,23.53
3/5/2006,660,-1.38,10057.86,11.3,10.9,23.49,23.56
3/5/2006,675,-1.405,9766.205,10.95,10.55,23.52,23.6
3/5/2006,690,-1.43,9474.551,10.6,10.2,23.55,23.64
3/5/2006,705,-1.45,9190.07,10.35,10.1,23.585,23.675
3/5/2006,720,-1.47,8905.59,10.1,10,23.62,23.71
3/5/2006,735,-1.45,8356.488,10,9.9,23.645,23.77
3/5/2006,750,-1.43,7807.386,9.9,9.8,23.67,23.83
3/5/2006,765,-1.355,6275.145,9.799999,9.700001,23.725,23.895
3/5/2006,780,-1.28,4742.903,9.7,9.6,23.78,23.96
3/5/2006,795,-1.16,1958.421,9.6,9.55,23.86,24
3/5/2006,810,-1.04,-826.0604,9.5,9.5,23.94,24.04
3/5/2006,825,-0.9399999,-4505.37,9.5,9.5,24.07,24.21
3/5/2006,840,-0.84,-8184.679,9.5,9.5,24.2,24.38
3/5/2006,855,-0.755,-9720.609,9.6,9.65,24.285,24.4
3/5/2006,870,-0.67,-11256.54,9.7,9.8,24.37,24.42
3/5/2006,885,-0.575,-12048.96,9.75,9.9,24.415,24.44
3/5/2006,900,-0.48,-12841.38,9.8,10,24.46,24.46
3/5/2006,915,-0.38,-13664.63,9.9,10.2,24.47,24.485
3/5/2006,930,-0.28,-14487.88,10,10.4,24.48,24.51
3/5/2006,945,-0.2,-15270.3,10.4,10.8,24.53,24.655
3/5/2006,960,-0.12,-16052.73,10.8,11.2,24.58,24.8
3/5/2006,975,-0.035,-16288.11,11.1,11.45,24.705,24.925
3/5/2006,990,0.05,-16523.48,11.4,11.7,24.83,25.05
3/5/2006,1005,0.105,-16525.35,11.9,12.8,24.93,25.005
3/5/2006,1020,0.16,-16527.22,12.4,13.9,25.03,24.96
3/5/2006,1035,0.18,-16013.06,13.8,14.95,24.965,24.95
3/5/2006,1050,0.2,-15498.9,15.2,16,24.9,24.94
3/5/2006,1065,0.2,-14995,16.05,16.8,24.885,24.905
3/5/2006,1080,0.2,-14491.09,16.9,17.6,24.87,24.87
3/5/2006,1095,0.13,-12221.06,17.75,18.5,24.82,24.805
3/5/2006,1110,0.06,-9951.036,18.6,19.4,24.77,24.74
3/5/2006,1125,-0.02,-8446.807,19.2,19.85,24.725,24.71
3/5/2006,1140,-0.1,-6942.577,19.8,20.3,24.68,24.68
3/5/2006,1155,-0.18,-4718.811,20.2,20.5,24.66,24.67
3/5/2006,1170,-0.23,-2756.719,20.4,20.7,24.64,24.64
3/5/2006,1185,-0.34,523.0838,20.7,21.1,24.63,24.63
3/5/2006,1200,-0.49,4818.736,21,21,24.6,24.61
3/5/2006,1215,-0.6,7947.152,21,20.7,24.55,24.54
3/5/2006,1230,-0.71,10653.97,17.4,18,24.11,24.37
3/5/2006,1245,-0.75,10614.38,17.8,17.7,24.29,24.52
3/5/2006,1260,-0.82,11464.67,17.8,17.5,24.4,24.5
3/5/2006,1275,-0.87,11692.49,17.6,17.2,24.41,24.47
3/5/2006,1290,-0.96,12640.36,17.1,16.3,24.38,24.36
3/5/2006,1305,-1,11201.44,15.7,15.2,24.26,24.27
3/5/2006,1320,-1.06,11482.99,15,14.5,24.16,24.15
3/5/2006,1335,-1.11,10670.94,14.5,14.2,24.1,24.15
3/5/2006,1350,-1.15,11315.21,14.4,14.2,24.1,24.19
3/5/2006,1365,-1.2,11669.7,14.4,14.3,24.11,24.23
3/5/2006,1380,-1.24,10808.89,14.2,13.8,24.18,24.26
3/5/2006,1395,-1.28,10563.6,13.9,13.7,24.19,24.25
3/5/2006,1410,-1.32,10859.23,13.8,13.6,24.18,24.24
3/5/2006,1425,-1.36,11152.21,13.8,13.5,24.18,24.25
3/5/2006,1440,-1.4,11576.31,13.6,13.3,24.18,24.23
3/6/2006,15,-1.43,10941.66,13.3,13,24.15,24.19
3/6/2006,30,-1.47,11163.94,13.1,12.8,24.11,24.16
3/6/2006,45,-1.5,10998.27,12.9,12.5,24.06,24.11
3/6/2006,60,-1.52,10976.39,12.6,12.3,24.03,24.07
3/6/2006,75,-1.56,10735.13,12.4,12.1,23.99,24.02
3/6/2006,90,-1.58,10713.65,12.2,11.9,23.95,23.99
3/6/2006,105,-1.6,10692.16,12,11.6,23.91,23.94
3/6/2006,120,-1.62,10474.37,11.7,11.3,23.86,23.9
3/6/2006,135,-1.63,10594.56,11.4,11.1,23.82,23.86
3/6/2006,150,-1.62,10343.5,11.2,10.8,23.78,23.81
3/6/2006,165,-1.6,8856.322,10.9,10.6,23.73,23.77
3/6/2006,180,-1.54,8052.226,10.7,10.4,23.69,23.73
3/6/2006,195,-1.45,6726.979,10.5,10.2,23.64,23.69
3/6/2006,210,-1.38,5567.62,10.4,10,23.61,23.65
3/6/2006,225,-1.26,3938.424,10.2,9.9,23.55,23.61
3/6/2006,240,-1.16,895.4189,9.9,9.8,23.46,23.58
3/6/2006,255,-1.03,-1104.221,9.7,9.5,23.43,23.54
3/6/2006,270,-0.95,-4117.235,9.3,9.2,23.33,23.43
3/6/2006,285,-0.92,-7212.164,9.3,9.2,23.29,23.4
3/6/2006,300,-0.89,-8146.197,9.3,9.5,23.27,23.44
3/6/2006,315,-0.87,-7527.949,9.3,9.7,23.26,23.43
3/6/2006,330,-0.81,-8632.586,9.5,9.7,23.3,23.35
3/6/2006,345,-0.73,-8768.678,9.6,9.8,23.29,23.41
3/6/2006,360,-0.69,-8729.723,9.7,9.9,23.25,23.43
3/6/2006,375,-0.62,-9074.643,9.8,10.2,23.27,23.46
3/6/2006,390,-0.58,-9542.062,9.9,10.5,23.31,23.45
3/6/2006,405,-0.56,-9559.579,10.2,11,23.37,23.44
3/6/2006,420,-0.57,-8320.085,10.6,11.3,23.39,23.39
3/6/2006,435,-0.54,-8633.356,11,11.6,23.38,23.35
3/6/2006,450,-0.55,-8045.229,11.3,11.8,23.35,23.32
3/6/2006,465,-0.56,-7385.701,11.5,12,23.32,23.29
3/6/2006,480,-0.6,-5842.494,11.7,12.2,23.29,23.26
3/6/2006,495,-0.65,-5096.979,12,12.4,23.26,23.21
3/6/2006,510,-0.7,-3571.238,12.2,12.7,23.22,23.18
3/6/2006,525,-0.7,-2355.174,12.5,12.9,23.19,23.17
3/6/2006,540,-0.72,-2350.802,12.8,13.1,23.17,23.17
3/6/2006,555,-0.79,360.0542,12.9,13.3,23.15,23.18
3/6/2006,570,-0.82,2410.401,13.1,13.2,23.24,23.22
3/6/2006,585,-0.87,3314.349,13.1,13,23.32,23.3
3/6/2006,600,-0.92,4840.318,13,12.9,23.42,23.34
3/6/2006,615,-0.95,5944.535,12.4,12.2,23.5,23.54
3/6/2006,630,-0.99,7731.745,11.4,11.3,23.67,23.73
3/6/2006,645,-1,6750.791,11.3,11.2,23.66,23.72
3/6/2006,660,-1.07,7534.596,11.1,11,23.78,23.86
3/6/2006,675,-1.1,7995.013,11.1,11,23.85,23.91
3/6/2006,690,-1.1,7995.013,11.1,10.9,23.89,23.95
3/6/2006,705,-1.13,7491.146,10.8,10.7,23.98,24.06
3/6/2006,720,-1.16,6305.274,10.7,10.6,24.07,24.14
3/6/2006,735,-1.17,7051.702,10.6,10.6,24.14,24.09
3/6/2006,750,-1.11,5441.295,10.7,10.6,24.09,24.07
3/6/2006,765,-1.13,5362.116,10.7,10.6,24.15,24.24
3/6/2006,780,-1.14,5425.544,10.6,10.5,24.32,24.41
3/6/2006,795,-1.09,5382.851,10.4,10.3,24.48,24.55
3/6/2006,810,-1.02,2712.198,10.1,10.1,24.6,24.64
3/6/2006,825,-0.96,-273.9377,10.1,10,24.69,24.65
3/6/2006,840,-0.89,-64.94616,10.1,10.3,24.7,24.46
3/6/2006,855,-0.83,-4446.86,10.2,10.2,24.73,24.59
3/6/2006,870,-0.78,-6526.808,10.2,10.2,24.8,24.71
3/6/2006,885,-0.7,-9436.959,10.3,10.6,24.78,24.77
3/6/2006,900,-0.64,-9849.169,10.5,10.7,24.77,24.8
3/6/2006,915,-0.53,-10821.11,10.7,10.7,24.79,24.81
3/6/2006,930,-0.48,-11527.49,10.8,10.9,24.77,24.54
3/6/2006,945,-0.39,-11401.3,10.9,11,24.63,24.55
3/6/2006,960,-0.36,-10989.51,11,11.3,24.55,24.65
3/6/2006,975,-0.29,-11801.56,11.5,12.4,24.6,24.72
3/6/2006,990,-0.25,-12142.02,12.4,13.6,24.68,24.87
3/6/2006,1005,-0.16,-13291.47,13.5,14.2,24.8,24.93
3/6/2006,1020,-0.1,-13664.3,14.2,14.7,24.87,25.03
3/6/2006,1035,-0.04,-13812.56,14.7,15,24.95,25.06
3/6/2006,1050,-0.01,-13316.05,15,15.7,24.99,24.98
3/6/2006,1065,0.02,-13351.01,15.8,16.4,24.94,24.93
3/6/2006,1080,0.05,-13768.6,16.4,17.3,24.89,24.94
3/6/2006,1095,0.05,-12544.21,17.4,18.4,24.89,24.93
3/6/2006,1110,0.06,-12401.95,18.3,19.1,24.88,24.96
3/6/2006,1125,0.06,-11559.45,19,19.5,24.9,24.98
3/6/2006,1140,0.05,-10860.67,19.5,20,24.92,24.97
3/6/2006,1155,0.02,-9534.786,20,20.5,24.92,24.94
3/6/2006,1170,-0.03,-8657.263,20.5,20.9,24.9,24.91
3/6/2006,1185,-0.09,-5814.827,20.8,21.1,24.88,24.88
3/6/2006,1200,-0.21,-3060.807,21.2,21.4,24.85,24.83
3/6/2006,1215,-0.28,-1257.904,21.5,21.9,24.81,24.78
3/6/2006,1230,-0.25,-814.1333,21.9,22,24.76,24.74
3/6/2006,1245,-0.37,1848.738,22.1,22.1,24.66,24.73
3/6/2006,1260,-0.46,5343.783,21.9,21.7,24.47,24.5
3/6/2006,1275,-0.55,8346.339,21.4,21.1,24.44,24.52
3/6/2006,1290,-0.63,9797.175,19.6,19.5,24.29,24.29
3/6/2006,1305,-0.68,10898.66,19.7,19.5,24.3,24.38
3/6/2006,1320,-0.71,10653.97,19.1,18.8,24.21,24.24
3/6/2006,1335,-0.78,12359.74,18.2,17.8,24.16,24.2
3/6/2006,1350,-0.84,11301.94,17,16.5,24,24
3/6/2006,1365,-0.89,9562.283,16.3,16,23.92,24.02
3/6/2006,1380,-0.96,11732.87,15.7,15.4,23.96,24.02
3/6/2006,1395,-0.99,11420.96,15.3,14.9,23.91,23.89
3/6/2006,1410,-1.03,9713.172,14.6,14.3,23.75,23.75
3/6/2006,1425,-1.08,9666.673,14.3,14,23.67,23.68
3/6/2006,1440,-1.13,10856.38,14.2,14.3,23.63,23.84
3/7/2006,15,-1.22,10353.45,14.3,14.3,23.66,23.82
3/7/2006,30,-1.22,11102.33,14.3,14.1,23.72,23.82
3/7/2006,45,-1.26,10041.8,14.2,13.9,23.75,23.81
3/7/2006,60,-1.29,10485.62,14,13.7,23.73,23.78
3/7/2006,75,-1.32,10791.82,13.9,13.7,23.72,23.78
3/7/2006,90,-1.37,11007.02,13.8,13.6,23.71,23.8
3/7/2006,105,-1.4,11174.99,13.7,13.2,23.73,23.8
3/7/2006,120,-1.43,11008.34,13.3,12.8,23.71,23.77
3/7/2006,135,-1.46,10776.08,13,12.5,23.68,23.74
3/7/2006,150,-1.47,10964.67,12.7,12.2,23.66,23.71
3/7/2006,165,-1.49,10478.89,12.4,11.9,23.62,23.69
3/7/2006,180,-1.49,10147.44,12.1,11.7,23.59,23.69
3/7/2006,195,-1.5,9740.007,11.9,11.5,23.59,23.69
3/7/2006,210,-1.48,8896.756,11.6,11.3,23.59,23.68
3/7/2006,225,-1.45,8523.933,11.4,11.1,23.6,23.67
3/7/2006,240,-1.41,7689.293,11.2,11,23.59,23.66
3/7/2006,255,-1.32,6544.55,11,10.8,23.57,23.63
3/7/2006,270,-1.24,4829.461,10.8,10.7,23.56,23.62
3/7/2006,285,-1.14,2681.066,10.6,10.6,23.54,23.61
3/7/2006,300,-1.07,488.7719,10.6,10.5,23.51,23.6
3/7/2006,315,-1,-1176.934,10.5,10.4,23.48,23.57
3/7/2006,330,-0.94,-3141.99,10.4,10.3,23.41,23.49
3/7/2006,345,-0.89,-6319.131,10.4,10.3,23.37,23.44
3/7/2006,360,-0.84,-8184.679,10.5,10.5,23.34,23.43
3/7/2006,375,-0.78,-8514.866,10.6,10.7,23.31,23.44
3/7/2006,390,-0.71,-9213.8,10.6,10.8,23.29,23.38
3/7/2006,405,-0.64,-9561.443,10.7,10.9,23.26,23.42
3/7/2006,420,-0.56,-10066.82,10.8,11,23.25,23.41
3/7/2006,435,-0.51,-10695.29,10.9,11.3,23.24,23.39
3/7/2006,450,-0.46,-10597.81,11.1,11.6,23.28,23.32
3/7/2006,465,-0.43,-10480.09,11.5,12.3,23.28,23.22
3/7/2006,480,-0.4,-10508.66,12,12.7,23.22,23.15
3/7/2006,495,-0.36,-10177.79,12.4,12.8,23.15,23.11
3/7/2006,510,-0.33,-9835.399,12.7,13,23.07,23.09
3/7/2006,525,-0.34,-10196.17,13,13.6,23.03,22.97
3/7/2006,540,-0.34,-9530.838,13.5,14,22.98,22.88
3/7/2006,555,-0.37,-8399.179,13.9,14.2,22.88,22.82
3/7/2006,570,-0.39,-7280.105,14.2,14.5,22.81,22.76
3/7/2006,585,-0.42,-5865.867,14.5,14.9,22.75,22.79
3/7/2006,600,-0.47,-5181.736,14.9,15.3,22.76,22.86
3/7/2006,615,-0.48,-3717.152,15.4,15.7,22.81,22.88
3/7/2006,630,-0.51,-2760.679,15.9,16.1,22.84,22.88
3/7/2006,645,-0.56,-2748.09,16.4,16.4,22.86,22.89
3/7/2006,660,-0.58,-1079.467,16,16.6,23.06,22.91
3/7/2006,675,-0.64,724.7667,16.3,16.7,23.06,22.93
3/7/2006,690,-0.72,2504.426,16.3,16.7,23.15,22.93
3/7/2006,705,-0.73,3429.439,16.2,16.6,23.33,22.97
3/7/2006,720,-0.76,4344.616,16.4,16.6,23.15,23.04
3/7/2006,735,-0.77,5193.383,15.7,15.8,23.38,23.41
3/7/2006,750,-0.76,4558.021,15.1,15.2,23.49,23.52
3/7/2006,765,-0.78,4691.517,13.9,14.5,24.18,23.84
3/7/2006,780,-0.79,3694.03,13.7,14.8,24.34,23.67
3/7/2006,795,-0.81,3191.495,13.4,14.2,24.41,23.97
3/7/2006,810,-0.83,2902.83,13.2,14.4,24.49,23.74
3/7/2006,825,-0.83,2620.149,12.8,14.2,24.52,23.8
3/7/2006,840,-0.83,3256.18,12.5,14,24.67,23.83
3/7/2006,855,-0.8,2981.88,12.4,14.2,24.7,23.73
3/7/2006,870,-0.74,2000.895,12.4,13.5,24.7,24.07
3/7/2006,885,-0.73,362.0761,12.5,13.5,24.72,24.1
3/7/2006,900,-0.68,-1284.556,12.5,13.6,24.69,23.94
3/7/2006,915,-0.66,-3081.905,12.7,13.8,24.69,23.86
3/7/2006,930,-0.62,-5831.749,12.8,13.3,24.55,24.25
3/7/2006,945,-0.57,-9623.219,13.3,13.4,24.45,24.56
3/7/2006,960,-0.52,-5740.019,13.6,13.8,24.39,24.3
3/7/2006,975,-0.48,-7366.842,14,14.4,24.26,24.05
3/7/2006,990,-0.43,-8133.655,14.3,14.6,24.09,24.07
3/7/2006,1005,-0.39,-8310.403,14.8,15.4,23.99,24.06
3/7/2006,1020,-0.35,-9374.529,15.8,16.2,23.89,23.84
3/7/2006,1035,-0.3,-9416.814,16.5,16.9,23.77,23.83
3/7/2006,1050,-0.25,-10278.88,17.2,17.8,23.76,23.91
3/7/2006,1065,-0.2,-11073.42,17.6,18.4,23.84,24
3/7/2006,1080,-0.15,-10821.93,18.2,18.7,23.9,24.04
3/7/2006,1095,-0.12,-11076.87,18.7,19.2,23.96,24.03
3/7/2006,1110,-0.09,-10425.92,19.2,19.7,23.96,24.01
3/7/2006,1125,-0.07,-10520.02,19.5,19.8,23.94,24
3/7/2006,1140,-0.06,-10453.49,19.8,19.9,23.89,23.98
3/7/2006,1155,-0.05,-9324.805,19.9,20.5,23.88,24.05
3/7/2006,1170,-0.04,-8953.37,20.6,21.3,23.97,24.01
3/7/2006,1185,-0.04,-8497.822,21.2,21.8,23.96,23.95
3/7/2006,1200,-0.05,-7959.357,21.7,22.3,23.92,23.88
3/7/2006,1215,-0.06,-6967.077,22.3,22.8,23.86,23.8
3/7/2006,1230,-0.08,-5819.952,22.7,23,23.79,23.74
3/7/2006,1245,-0.14,-3757.221,23.2,23.3,23.7,23.71
3/7/2006,1260,-0.18,-2469.052,23.7,23.8,23.64,23.65
3/7/2006,1275,-0.28,748.8896,24,24.2,23.46,23.62
3/7/2006,1290,-0.38,4793.442,24,24.1,23.43,23.58
3/7/2006,1305,-0.44,8869.965,23.8,23.3,23.37,23.44
3/7/2006,1320,-0.53,11195.43,23,22.6,23.31,23.35
3/7/2006,1335,-0.55,10377.15,20.9,20.5,22.81,22.8
3/7/2006,1350,-0.62,11319.56,20.2,20,22.64,22.77
3/7/2006,1365,-0.71,11082.77,20.2,20,22.85,22.98
3/7/2006,1380,-0.8,12265.75,19.7,19.3,22.89,22.95
3/7/2006,1395,-0.87,11762.89,18.6,18.3,22.78,22.84
3/7/2006,1410,-0.9,11448.79,18,17.8,22.69,22.77
3/7/2006,1425,-0.94,11685.25,18,17.9,22.65,22.74
3/7/2006,1440,-1.05,12532.16,17.9,17.6,22.65,22.75
3/8/2006,15,-1.1,11645.52,17.2,16.9,22.69,22.77
3/8/2006,30,-1.14,11188.95,16.7,16.5,22.65,22.72
3/8/2006,45,-1.2,11669.7,16.3,16.1,22.6,22.67
3/8/2006,60,-1.22,11715.06,16.1,15.8,22.55,22.6
3/8/2006,75,-1.26,11805,15.8,15.6,22.48,22.54
3/8/2006,90,-1.3,12096.51,15.4,15.2,22.42,22.49
3/8/2006,105,-1.32,12274.99,15.1,14.9,22.38,22.44
3/8/2006,120,-1.38,11666.31,14.8,14.7,22.33,22.4
3/8/2006,135,-1.4,11509.42,14.7,14.4,22.31,22.38
3/8/2006,150,-1.44,11397.11,14.4,14.1,22.29,22.39
3/8/2006,165,-1.47,11562.47,14.1,13.8,22.3,22.41
3/8/2006,180,-1.5,11528.07,13.8,13.4,22.28,22.39
3/8/2006,195,-1.52,11174.67,13.5,13.1,22.28,22.38
3/8/2006,210,-1.55,11273.04,13.1,12.7,22.26,22.36
3/8/2006,225,-1.58,11042.13,12.8,12.5,22.24,22.31
3/8/2006,240,-1.59,10834.17,12.5,12.2,22.18,22.25
3/8/2006,255,-1.61,11008.91,12.2,12,22.12,22.21
3/8/2006,270,-1.64,10779.79,12,11.8,22.09,22.17
3/8/2006,285,-1.67,10942.47,11.8,11.6,22.07,22.15
3/8/2006,300,-1.69,11115.25,11.6,11.3,22.06,22.13
3/8/2006,315,-1.71,10898.18,11.4,11.1,22.03,22.09
3/8/2006,330,-1.73,10681.91,11.2,10.9,22,22.03
3/8/2006,345,-1.74,10412.46,10.9,10.7,21.95,21.97
3/8/2006,360,-1.77,10509.51,10.8,10.5,21.89,21.91
3/8/2006,375,-1.78,10370.01,10.6,10.3,21.83,21.85
3/8/2006,390,-1.79,10037.83,10.4,10,21.77,21.76
3/8/2006,405,-1.79,9266.062,10,9.8,21.7,21.71
3/8/2006,420,-1.78,8631.757,9.8,9.6,21.63,21.62
3/8/2006,435,-1.74,8731.733,9.7,9.4,21.56,21.56
3/8/2006,450,-1.71,8174.863,9.5,9.3,21.49,21.5
3/8/2006,465,-1.63,7522.266,9.4,9.2,21.44,21.46
3/8/2006,480,-1.53,5221.118,9.2,9,21.34,21.44
3/8/2006,495,-1.41,3479.672,9,8.9,21.32,21.41
3/8/2006,510,-1.34,2292.76,8.8,8.7,21.29,21.42
3/8/2006,525,-1.25,73.0261,8.6,8.6,21.3,21.41
3/8/2006,540,-1.18,-2386.944,8.6,8.6,21.3,21.4
3/8/2006,555,-1.13,-4390.209,8.6,8.6,21.34,21.4
3/8/2006,570,-1.08,-6343.719,8.7,8.6,21.36,21.43
3/8/2006,585,-1.01,-7428.564,8.7,8.9,21.38,21.53
3/8/2006,600,-0.96,-7952.708,8.8,9,21.43,21.54
3/8/2006,615,-0.9,-7296.036,8.9,9,21.5,21.59
3/8/2006,630,-0.86,-8592.112,9.1,9.2,21.55,21.62
3/8/2006,645,-0.84,-7972.868,9.1,9.4,21.6,21.7
3/8/2006,660,-0.84,-7125.623,9.3,9.5,21.67,21.76
3/8/2006,675,-0.83,-6849.644,9.4,9.5,21.74,21.82
3/8/2006,690,-0.84,-6066.568,9.6,9.7,21.82,21.91
3/8/2006,705,-0.85,-5637.639,9.8,9.9,21.91,21.98
3/8/2006,720,-0.86,-4786.682,10,10.1,21.99,22.04
3/8/2006,735,-0.9,-3715.563,10.2,10.3,22.02,22.06
3/8/2006,750,-0.94,-2582.472,10.3,10.3,22.09,22.07
3/8/2006,765,-0.99,-551.5873,10.4,10.5,22.06,22.05
3/8/2006,780,-1.03,490.651,10.4,10.5,22.1,22.06
3/8/2006,795,-1.06,1249.816,10.5,10.6,22.15,22.07
3/8/2006,810,-1.07,2146.613,10.5,10.6,22.25,22.08
3/8/2006,825,-1.1,3242.464,10.5,10.6,22.28,22.18
3/8/2006,840,-1.14,5013.873,10.5,10.4,22.35,22.42
3/8/2006,855,-1.17,6914.875,9.9,9.7,22.52,22.7
3/8/2006,870,-1.23,6534.541,9.6,9.4,22.72,22.94
3/8/2006,885,-1.21,6683.592,9.4,9.6,22.9,22.68
3/8/2006,900,-1.17,6093.922,9.5,9.8,22.87,22.6
3/8/2006,915,-1.19,5672.415,9.6,9.6,22.81,22.86
3/8/2006,930,-1.24,5984.577,9.6,9.5,22.82,22.98
3/8/2006,945,-1.2,4984.763,9.4,9.4,22.96,23.1
3/8/2006,960,-1.17,3220.586,9.4,9.4,23.02,23.12
3/8/2006,975,-1.11,1794.304,9.4,9.4,23.04,23.12
3/8/2006,990,-1.08,833.3537,9.4,9.4,23.07,23.09
3/8/2006,1005,-1.07,-616.4552,9.4,9.4,23.08,23.1
3/8/2006,1020,-1.03,-965.5366,9.4,9.4,23.11,23.13
3/8/2006,1035,-0.98,-3339.083,9.4,9.4,23.08,23.09
3/8/2006,1050,-0.91,-5886.357,9.4,9.4,23,23.01
3/8/2006,1065,-0.88,-6184.425,9.4,9.4,22.91,22.93
3/8/2006,1080,-0.84,-7266.83,9.4,9.4,22.85,22.89
3/8/2006,1095,-0.8,-7081.556,9.5,9.5,22.8,22.88
3/8/2006,1110,-0.75,-7755.538,9.6,9.5,22.72,22.76
3/8/2006,1125,-0.69,-8300.124,9.6,9.8,22.66,22.72
3/8/2006,1140,-0.63,-8922.287,9.7,10.2,22.64,22.62
3/8/2006,1155,-0.58,-8963.424,10,10.7,22.59,22.48
3/8/2006,1170,-0.54,-9431.906,10.7,11.7,22.45,22.34
3/8/2006,1185,-0.55,-9205.693,11.7,12.6,22.32,22.26
3/8/2006,1200,-0.51,-8802.633,12.3,12.8,22.24,22.22
3/8/2006,1215,-0.51,-9530.579,12.7,12.8,22.18,22.16
3/8/2006,1230,-0.51,-8293.071,12.8,13.2,22.14,22.2
3/8/2006,1245,-0.45,-9729.119,13,13.6,22.14,22.2
3/8/2006,1260,-0.44,-8785.602,13.4,14,22.15,22.19
3/8/2006,1275,-0.47,-7665.783,13.8,14.4,22.14,22.21
3/8/2006,1290,-0.51,-6109.232,14.1,14.6,22.15,22.18
3/8/2006,1305,-0.53,-5807.441,14.8,15.6,22.09,22.03
3/8/2006,1320,-0.54,-5729.539,15.8,16.8,22,21.95
3/8/2006,1335,-0.57,-4555.479,16.2,17.1,21.94,21.86
3/8/2006,1350,-0.61,-3601.069,17.4,18.8,21.84,21.7
3/8/2006,1365,-0.7,-2069.041,18.4,19.6,21.73,21.63
3/8/2006,1380,-0.8,572.3251,18.5,19.9,21.68,21.63
3/8/2006,1395,-0.85,3743.823,18,19.8,21.41,21.66
3/8/2006,1410,-0.87,5778.507,17.1,16.7,21.38,21.81
3/8/2006,1425,-0.92,8484.093,14,16.1,21.48,21.75
3/8/2006,1440,-0.99,9959.195,13.5,13.6,21.39,21.5
3/9/2006,15,-1.03,10406.59,13.2,13.3,21.39,21.49
3/9/2006,30,-1.07,10366.74,13.3,13.7,21.42,21.74
3/9/2006,45,-1.15,11452.3,13.4,13.3,21.5,21.75
3/9/2006,60,-1.18,10872.26,13.3,13.2,21.6,21.76
3/9/2006,75,-1.24,10740.94,12.9,12.3,21.63,21.62
3/9/2006,90,-1.26,9838.353,12.2,11.9,21.52,21.56
3/9/2006,105,-1.3,10340.22,11.9,11.4,21.48,21.54
3/9/2006,120,-1.35,9012.271,11.4,11.1,21.45,21.55
3/9/2006,135,-1.39,9244.474,11.2,11,21.44,21.54
3/9/2006,150,-1.43,9741.298,11.1,10.8,21.42,21.57
3/9/2006,165,-1.47,9702.654,11,10.8,21.42,21.6
3/9/2006,180,-1.51,9928.792,10.9,10.7,21.43,21.63
3/9/2006,195,-1.55,9889.242,10.8,10.4,21.5,21.62
3/9/2006,210,-1.59,9652.799,10.6,10.3,21.52,21.61
3/9/2006,225,-1.62,9623.729,10.4,10.2,21.52,21.63
3/9/2006,240,-1.65,9725.133,10.4,10.2,21.52,21.65
3/9/2006,255,-1.69,9815.791,10.3,10.1,21.54,21.68
3/9/2006,270,-1.71,9795.884,10.2,9.9,21.57,21.68
3/9/2006,285,-1.74,9766.024,10,9.7,21.59,21.67
3/9/2006,300,-1.76,9423.562,9.8,9.4,21.59,21.65
3/9/2006,315,-1.79,9330.375,9.6,9.2,21.56,21.58
3/9/2006,330,-1.81,9247.077,9.3,8.9,21.5,21.51
3/9/2006,345,-1.83,9099.992,9.1,8.8,21.43,21.47
3/9/2006,360,-1.84,8834.694,8.9,8.6,21.38,21.42
3/9/2006,375,-1.84,8770.71,8.8,8.4,21.33,21.38
3/9/2006,390,-1.85,7738.983,8.6,8.2,21.27,21.34
3/9/2006,405,-1.82,7506.449,8.4,8,21.22,21.3
3/9/2006,420,-1.76,6972.126,8.2,8,21.2,21.28
3/9/2006,435,-1.69,5787.488,8.1,7.9,21.17,21.25
3/9/2006,450,-1.58,4275.306,8,7.8,21.15,21.23
3/9/2006,465,-1.46,1800.213,8,7.7,21.12,21.23
3/9/2006,480,-1.27,-2230.578,7.9,7.6,21.05,21.22
3/9/2006,495,-1.13,-6656.595,7.6,7.4,21.04,21.12
3/9/2006,510,-1.08,-9173.142,7.5,7.6,21.02,21.18
3/9/2006,525,-1.05,-8092.264,7.6,7.8,21.04,21.24
3/9/2006,540,-0.98,-9331.066,7.7,7.8,21.1,21.28
3/9/2006,555,-0.87,-10414.54,7.9,7.8,21.19,21.32
3/9/2006,570,-0.75,-11102,8,7.9,21.25,21.34
3/9/2006,585,-0.65,-11708.57,8,8.1,21.29,21.39
3/9/2006,600,-0.6,-11907.05,8.1,8.4,21.34,21.45
3/9/2006,615,-0.51,-13388.69,8.5,8.9,21.42,21.5
3/9/2006,630,-0.41,-13804.82,8.9,9.2,21.5,21.58
3/9/2006,645,-0.38,-13621.4,9.3,9.6,21.56,21.58
3/9/2006,660,-0.31,-13633.53,9.6,10,21.56,21.56
3/9/2006,675,-0.28,-13298.66,10,10.4,21.54,21.52
3/9/2006,690,-0.32,-12658.5,10.4,11.1,21.51,21.47
3/9/2006,705,-0.32,-11473.56,11.3,12.2,21.44,21.4
3/9/2006,720,-0.31,-11558,12.2,13.1,21.39,21.38
3/9/2006,735,-0.33,-10871.29,13.4,14.1,21.35,21.34
3/9/2006,750,-0.34,-9974.394,14.3,15.2,21.31,21.28
3/9/2006,765,-0.34,-9382.986,15.2,15.9,21.28,21.3
3/9/2006,780,-0.4,-8082.301,16,16.6,21.29,21.33
3/9/2006,795,-0.45,-6508.627,16.6,17,21.32,21.36
3/9/2006,810,-0.52,-6176.388,17.2,17.8,21.3,21.3
3/9/2006,825,-0.55,-3983.602,17.8,18.2,21.3,21.32
3/9/2006,840,-0.62,-2012.339,18.2,18.6,21.3,21.33
3/9/2006,855,-0.64,-2152.495,18.6,18.8,21.32,21.31
3/9/2006,870,-0.67,-998.8168,19,19.1,21.48,21.32
3/9/2006,885,-0.74,718.0773,19,19.1,21.65,21.34
3/9/2006,900,-0.74,1715.824,18.9,19,21.8,21.38
3/9/2006,915,-0.75,2355.037,18.9,19,21.9,21.43
3/9/2006,930,-0.8,4257.527,18.8,18.8,21.9,21.5
3/9/2006,945,-0.81,5032.371,18.5,18.4,21.95,21.68
3/9/2006,960,-0.87,6271.339,16,16.9,21.94,21.84
3/9/2006,975,-0.89,6118.968,15.1,16.7,21.93,21.76
3/9/2006,990,-0.9,6183.392,14.7,16.5,22,21.81
3/9/2006,1005,-0.93,4905.738,14.1,15.9,22.01,21.82
3/9/2006,1020,-0.91,6317.823,14.1,16,22.01,21.77
3/9/2006,1035,-0.91,6528.24,13.8,15.9,22.01,21.83
3/9/2006,1050,-0.84,2829.499,13.8,15.4,22.01,21.87
3/9/2006,1065,-0.77,2492.782,13.4,15.4,22.03,21.88
3/9/2006,1080,-0.78,2774.461,13.4,14.8,22.03,21.92
3/9/2006,1095,-0.77,1639.96,13.7,16.2,22.02,21.77
3/9/2006,1110,-0.69,-853.7687,13.6,16.4,21.98,21.75
3/9/2006,1125,-0.59,-6064.657,13.5,16,21.91,21.81
3/9/2006,1140,-0.5,-8810.661,13.6,14.5,21.89,21.94
3/9/2006,1155,-0.45,-8192.066,13.6,15.2,21.87,21.9
3/9/2006,1170,-0.39,-9340.701,14.9,17.4,21.83,21.66
3/9/2006,1185,-0.35,-9817.686,16.4,17.1,21.69,21.66
3/9/2006,1200,-0.28,-10176.99,17.2,18.8,21.63,21.48
3/9/2006,1215,-0.22,-11502.06,18.9,20.2,21.47,21.38
3/9/2006,1230,-0.19,-11233.12,20.2,20.8,21.37,21.36
3/9/2006,1245,-0.13,-12046.31,20.6,20.6,21.33,21.32
3/9/2006,1260,-0.09,-11559.79,20.7,20.7,21.25,21.29
3/9/2006,1275,-0.03,-12380.84,21,21.5,21.23,21.25
3/9/2006,1290,0,-12337.22,21.5,21.9,21.21,21.23
3/9/2006,1305,0.03,-11529.28,22,22.1,21.19,21.23
3/9/2006,1320,0.08,-12423.53,22.3,22.8,21.19,21.24
3/9/2006,1335,0.15,-13116.58,22.8,23.9,21.2,21.21
3/9/2006,1350,0.16,-12896.13,23.8,24.7,21.17,21.14
3/9/2006,1365,0.16,-11969.04,24.6,25.4,21.1,21.07
3/9/2006,1380,0.15,-11109.62,25.4,26.3,21.04,20.99
3/9/2006,1395,0.2,-11700.23,26.1,26.7,20.98,20.95
3/9/2006,1410,0.27,-12628.52,26.7,27.2,20.93,20.94
3/9/2006,1425,0.28,-12873.48,27.3,27.7,20.91,20.97
3/9/2006,1440,0.13,-8239.312,27.7,28,20.92,21
3/10/2006,15,0.05,-5503.961,27.9,28.1,20.93,21
3/10/2006,30,-0.06,-3329.083,28,28.5,20.95,21.08
3/10/2006,45,-0.11,-1729.824,28.2,28.8,20.97,21.12
3/10/2006,60,-0.14,833.5469,28.5,28.9,21.01,21.14
3/10/2006,75,-0.21,977.9652,28.7,29,21.04,21.16
3/10/2006,90,-0.37,5903.668,28.9,29,21.07,21.15
3/10/2006,105,-0.48,9129.757,27.8,27.8,20.92,20.95
3/10/2006,120,-0.64,11298.7,26.4,26.4,20.89,20.94
3/10/2006,135,-0.61,10897.2,26.3,26.3,20.88,20.96
3/10/2006,150,-0.65,12006.92,26.6,27.1,20.91,21
3/10/2006,165,-0.82,12454.98,25.1,24.4,20.86,20.9
3/10/2006,180,-0.89,12935.33,24.6,24,20.86,20.91
3/10/2006,195,-0.94,12944.16,23.6,22.8,20.84,20.87
3/10/2006,210,-0.89,10686.63,22.8,22.9,20.82,20.9
3/10/2006,225,-0.97,12419.11,22.8,22.5,20.86,20.95
3/10/2006,240,-1.02,12221.18,22.3,21.9,20.91,20.98
3/10/2006,255,-1.08,13117.19,21.7,21.3,20.93,20.99
3/10/2006,270,-1.08,12220.05,21.4,21.1,20.94,20.99
3/10/2006,285,-1.16,13084.71,21,20.6,20.94,20.99
3/10/2006,300,-1.2,12624.69,20.5,20.1,20.94,20.99
3/10/2006,315,-1.23,12247.75,19.6,19.2,20.96,21.01
3/10/2006,330,-1.25,11069.85,19.2,18.9,20.96,21.02
3/10/2006,345,-1.29,11297.01,18.8,18.4,20.96,21.02
3/10/2006,360,-1.32,11331.15,18.4,18,20.97,21.03
3/10/2006,375,-1.35,11364.89,17.9,17.4,20.98,21.05
3/10/2006,390,-1.38,11398.24,17.4,16.9,20.99,21.07
3/10/2006,405,-1.4,11041.22,17,16.5,21,21.09
3/10/2006,420,-1.4,10773.68,16.6,16.2,21.01,21.1
3/10/2006,435,-1.4,10506.14,16.2,15.7,21.04,21.13
3/10/2006,450,-1.38,10057.86,15.7,15.2,21.06,21.15
3/10/2006,465,-1.33,9299.476,15.3,14.7,21.09,21.17
3/10/2006,480,-1.26,7397.003,14.8,14.4,21.12,21.2
3/10/2006,495,-1.14,5151.096,14.1,13.9,21.15,21.22
3/10/2006,510,-0.97,2585.688,13.8,13.6,21.19,21.25
3/10/2006,525,-0.84,-135.8567,13.5,13.5,21.22,21.26
3/10/2006,540,-0.75,-2913.854,13.4,13.4,21.22,21.27
3/10/2006,555,-0.66,-7318.032,13.1,13.4,21.25,21.26
3/10/2006,570,-0.61,-10092.83,13.2,13.9,21.25,21.27
3/10/2006,585,-0.53,-10457.8,13.8,14.4,21.26,21.31
3/10/2006,600,-0.47,-10661.25,14.1,14.5,21.31,21.35
3/10/2006,615,-0.38,-11632.6,14.6,15.2,21.33,21.36
3/10/2006,630,-0.23,-13134.3,15.1,15.7,21.34,21.33
3/10/2006,645,-0.15,-13829.6,15.6,16.4,21.32,21.36
3/10/2006,660,-0.08,-14218.02,16.5,17.2,21.35,21.39
3/10/2006,675,-0.01,-14686.29,17.4,18.4,21.39,21.44
3/10/2006,690,0.04,-15132.85,18.3,19,21.44,21.49
3/10/2006,705,0.1,-14981.41,19.1,19.7,21.49,21.52
3/10/2006,720,0.14,-14801.99,19.8,20.8,21.5,21.52
3/10/2006,735,0.14,-14030.74,20.9,21.9,21.51,21.51
3/10/2006,750,0.13,-12862.76,22.2,23.3,21.5,21.52
3/10/2006,765,0.12,-12235.71,23.6,24.5,21.51,21.56
3/10/2006,780,0.05,-10325,24.5,25.4,21.54,21.59
3/10/2006,795,0,-8527.651,25.3,26,21.57,21.65
3/10/2006,810,-0.12,-6553.369,26,26.4,21.63,21.69
3/10/2006,825,-0.19,-3740.589,26.2,26.6,21.67,21.77
3/10/2006,840,-0.28,-1183.578,26.4,26.9,21.72,21.81
3/10/2006,855,-0.39,1992.582,26.8,26.8,21.89,21.89
3/10/2006,870,-0.42,4922.884,26.8,26.8,22.02,21.91
3/10/2006,885,-0.49,6131.429,26.5,26.4,22.21,22.09
3/10/2006,900,-0.55,8128.752,23.8,25.3,22.31,22.14
3/10/2006,915,-0.63,8933.199,22.5,24.1,22.35,22.17
3/10/2006,930,-0.68,9967.001,22.2,24,22.4,22.11
3/10/2006,945,-0.74,11479.49,22.5,23,22.38,22.36
3/10/2006,960,-0.82,12737.93,22.8,22.4,22.34,22.37
3/10/2006,975,-0.84,11513.75,22.1,21.8,22.41,22.46
3/10/2006,990,-0.88,11892.48,21.8,21.4,22.42,22.51
3/10/2006,1005,-0.89,10967.72,21.2,20.9,22.49,22.57
3/10/2006,1020,-0.91,10175.47,20.4,20.2,22.55,22.62
3/10/2006,1035,-0.95,10416.43,19.6,19.3,22.59,22.66
3/10/2006,1050,-0.97,10047.93,18.7,18.3,22.64,22.71
3/10/2006,1065,-1,9741.071,18,17.8,22.66,22.69
3/10/2006,1080,-1.02,9722.472,17.6,17.3,22.64,22.68
3/10/2006,1095,-1.02,9028.385,17.2,17.1,22.63,22.67
3/10/2006,1110,-1.01,8064.37,17.1,16.9,22.62,22.64
3/10/2006,1125,-0.99,7592.529,16.9,16.7,22.59,22.61
3/10/2006,1140,-0.94,6439.761,16.8,16.6,22.57,22.58
3/10/2006,1155,-0.86,4656.421,16.6,16.3,22.56,22.6
3/10/2006,1170,-0.76,3277.594,16.3,16,22.55,22.61
3/10/2006,1185,-0.67,1153.154,15.7,15.7,22.57,22.64
3/10/2006,1200,-0.6,-2377.033,15.6,16,22.57,22.63
3/10/2006,1215,-0.51,-5745.258,15.7,15.8,22.56,22.59
3/10/2006,1230,-0.43,-8353.634,15.7,15.8,22.53,22.57
3/10/2006,1245,-0.38,-10085.75,15.8,16.5,22.51,22.51
3/10/2006,1260,-0.31,-10742.62,16.3,16.8,22.48,22.5
3/10/2006,1275,-0.23,-11342.48,16.6,17,22.47,22.48
3/10/2006,1290,-0.14,-12863.5,16.9,17.8,22.45,22.55
3/10/2006,1305,-0.05,-13041.85,17.6,18.1,22.48,22.54
3/10/2006,1320,0.01,-13339.36,18.3,19.7,22.48,22.44
3/10/2006,1335,0.07,-13485.95,19.7,21,22.4,22.35
3/10/2006,1350,0.11,-13917.46,20.9,21.9,22.32,22.28
3/10/2006,1365,0.18,-14079.23,21.9,22.6,22.24,22.22
3/10/2006,1380,0.21,-13805.23,22.6,23.4,22.18,22.18
3/10/2006,1395,0.27,-14500.29,23.6,25,22.14,22.17
3/10/2006,1410,0.28,-14200.44,24.9,25.8,22.13,22.19
3/10/2006,1425,0.25,-12529.08,25.9,26.5,22.15,22.2
3/10/2006,1440,0.23,-11419.5,26.5,27.1,22.15,22.21
3/11/2006,15,0.21,-10624.02,27,27.5,22.16,22.26
3/11/2006,30,0.13,-8239.312,27.4,27.8,22.18,22.29
3/11/2006,45,0.04,-5728.542,27.7,27.9,22.21,22.32
3/11/2006,60,-0.01,-3572.09,27.8,27.9,22.24,22.34
3/11/2006,75,-0.09,-2337.612,27.9,27.9,22.26,22.35
3/11/2006,90,-0.2,1278.271,28,28,22.27,22.37
3/11/2006,105,-0.33,4223.182,27.8,27.5,22.23,22.26
3/11/2006,120,-0.43,7191.528,27.7,27.4,22.21,22.24
3/11/2006,135,-0.49,9923.654,24.6,25.4,21.79,22
3/11/2006,150,-0.54,9805.888,24.6,24.4,21.85,21.92
3/11/2006,165,-0.59,11206.32,24.5,24.3,21.85,21.93
3/11/2006,180,-0.74,11835.83,24,23.4,21.85,21.88
3/11/2006,195,-0.82,13233.08,22.8,22.3,21.84,21.9
3/11/2006,210,-0.89,12654.24,22.1,21.5,21.86,21.9
3/11/2006,225,-0.93,12116.38,21.6,21.2,21.83,21.86
3/11/2006,240,-0.91,11578.25,21.4,21,21.82,21.87
3/11/2006,255,-0.99,12186.65,21.2,20.9,21.82,21.9
3/11/2006,270,-1.06,12381.85,20.5,20,21.88,21.94
3/11/2006,285,-1.06,11690.42,20,19.7,21.89,21.94
3/11/2006,300,-1.11,11221.43,19.9,19.6,21.89,21.94
3/11/2006,315,-1.16,11167.29,19.7,19.4,21.89,21.94
3/11/2006,330,-1.2,10987.56,19.6,19.3,21.88,21.92
3/11/2006,345,-1.25,12020.2,19.1,18.8,21.87,21.92
3/11/2006,360,-1.27,11590.19,18.4,18.1,21.88,21.94
3/11/2006,375,-1.3,11488.57,17.9,17.6,21.89,21.95
3/11/2006,390,-1.34,11039.7,17.5,17.2,21.9,21.95
3/11/2006,405,-1.37,11275.36,17.1,16.7,21.9,21.96
3/11/2006,420,-1.4,11241.88,16.7,16.3,21.9,21.96
3/11/2006,435,-1.45,11918.18,16.2,15.8,21.91,21.97
3/11/2006,450,-1.46,11440.96,15.7,15.4,21.92,21.99
3/11/2006,465,-1.49,11539.53,15.3,15,21.93,21.99
3/11/2006,480,-1.48,10688.37,15,14.6,21.94,22.01
3/11/2006,495,-1.46,10244.18,14.7,14.3,21.96,22.03
3/11/2006,510,-1.43,9674.611,14.3,14,21.98,22.07
3/11/2006,525,-1.31,8170.595,14,13.7,22.01,22.11
3/11/2006,540,-1.22,5996.272,13.5,13.4,22.1,22.16
3/11/2006,555,-1.06,1388.102,13.2,13.8,22.15,22.12
3/11/2006,570,-0.89,-3367.719,13.2,13.8,22.18,22.13
3/11/2006,585,-0.76,-3907.025,13,12.9,22.28,22.34
3/11/2006,600,-0.66,-6743.642,12.8,13.1,22.35,22.36
3/11/2006,615,-0.59,-10978.58,12.8,13.5,22.41,22.39
3/11/2006,630,-0.52,-10976.45,13.3,13.8,22.42,22.45
3/11/2006,645,-0.4,-12199.76,13.7,14.2,22.42,22.45
3/11/2006,660,-0.29,-12692.67,14.2,14.5,22.47,22.51
3/11/2006,675,-0.19,-13405.96,14.5,14.9,22.51,22.52
3/11/2006,690,-0.1,-14041.93,15,15.6,22.55,22.61
3/11/2006,705,-0.01,-14762.42,15.7,16.2,22.64,22.72
3/11/2006,720,0.02,-14648.53,16.3,16.6,22.76,22.85
3/11/2006,735,0.08,-15262.33,16.8,17.4,22.87,22.93
3/11/2006,750,0.12,-15007.38,17.6,18.5,22.94,23
3/11/2006,765,0.12,-13852.52,18.6,19.4,22.99,22.98
3/11/2006,780,0.1,-12752.54,19.5,20.2,22.96,22.94
3/11/2006,795,0.04,-11157.05,20.5,21.5,22.93,22.96
3/11/2006,810,0.02,-10374.36,21.6,22.4,22.96,23.02
3/11/2006,825,-0.05,-7807.641,22.5,23.1,23.03,23.09
3/11/2006,840,-0.09,-6268.377,23.3,23.6,23.1,23.17
3/11/2006,855,-0.18,-4868.794,23.9,23.9,23.19,23.25
3/11/2006,870,-0.28,-1926.835,24.2,24.1,23.27,23.29
3/11/2006,885,-0.38,1184.132,24.3,24.3,23.29,23.32
3/11/2006,900,-0.47,5046.69,24.2,24.3,23.43,23.34
3/11/2006,915,-0.54,6466.497,23.9,23.9,23.64,23.63
3/11/2006,930,-0.64,8349.509,20.8,21.7,23.63,23.56
3/11/2006,945,-0.68,9465.34,19.6,19.7,23.58,23.63
3/11/2006,960,-0.73,12631.53,19.8,20.4,23.62,23.68
3/11/2006,975,-0.87,12818.96,20.3,20.2,23.61,23.64
3/11/2006,990,-0.93,12956.45,20.1,19.6,23.56,23.61
3/11/2006,1005,-0.96,12361.13,19.4,19.3,23.58,23.61
3/11/2006,1020,-0.96,11942.29,19.2,19.1,23.57,23.61
3/11/2006,1035,-1.01,11538.12,18.6,18.3,23.55,23.57
3/11/2006,1050,-1.05,11009.55,17.8,17.7,23.53,23.57
3/11/2006,1065,-1.08,11253.91,16.9,16.6,23.51,23.54
3/11/2006,1080,-1.1,10061.34,16.5,16.2,23.51,23.55
3/11/2006,1095,-1.15,10149.94,15.9,15.9,23.5,23.54
3/11/2006,1110,-1.17,9788.213,15.7,15.6,23.48,23.52
3/11/2006,1125,-1.19,9564.375,15.5,15.5,23.46,23.49
3/11/2006,1140,-1.21,9682.069,15.4,15.4,23.45,23.48
3/11/2006,1155,-1.23,9323.132,15.2,15.2,23.43,23.48
3/11/2006,1170,-1.23,9391.146,15.1,15.1,23.43,23.48
3/11/2006,1185,-1.19,8745.015,14.7,14.8,23.43,23.48
3/11/2006,1200,-1.11,6955.139,14.6,14.4,23.43,23.5
3/11/2006,1215,-1,4316.839,14.4,14.1,23.42,23.52
3/11/2006,1230,-0.89,1551.304,14,14,23.43,23.53
3/11/2006,1245,-0.77,502.8651,13.8,13.8,23.45,23.54
3/11/2006,1260,-0.65,-2509.833,13.2,13.3,23.48,23.55
3/11/2006,1275,-0.57,-6582.575,13.1,13.5,23.49,23.54
3/11/2006,1290,-0.53,-9585.855,13.3,14,23.44,23.44
3/11/2006,1305,-0.47,-9930.649,13.8,14.4,23.39,23.4
3/11/2006,1320,-0.4,-9773.402,14.2,14.5,23.35,23.37
3/11/2006,1335,-0.33,-11241.26,14.6,15.1,23.32,23.31
3/11/2006,1350,-0.23,-12238.39,14.9,15.3,23.27,23.29
3/11/2006,1365,-0.15,-13303.26,15.2,15.7,23.24,23.25
3/11/2006,1380,-0.07,-13321.84,15.5,16.2,23.21,23.21
3/11/2006,1395,0.01,-13796.91,16.1,16.7,23.17,23.17
3/11/2006,1410,0.05,-14151.22,16.7,17.5,23.13,23.13
3/11/2006,1425,0.09,-14277.3,17.4,18.3,23.09,23.09
3/11/2006,1440,0.12,-13929.51,18.2,19.6,23.05,23.04
3/12/2006,15,0.13,-13556.28,19.5,21,23.01,23.01
3/12/2006,30,0.12,-12851.64,21,22.3,22.98,23.02
3/12/2006,45,0.08,-11272.66,22.1,23.2,22.98,23
3/12/2006,60,0.02,-9763.76,23,23.9,22.96,22.98
3/12/2006,75,-0.04,-7662.649,23.7,24.4,22.94,22.97
3/12/2006,90,-0.12,-4743.967,24.4,24.6,22.93,22.97
3/12/2006,105,-0.19,-2766.559,24.8,24.8,22.92,22.97
3/12/2006,120,-0.3,-810.4939,25,25.3,22.92,22.97
3/12/2006,135,-0.43,2571.975,25.4,25.4,22.93,22.97
3/12/2006,150,-0.53,6690.396,25.4,25.3,22.92,22.96
3/12/2006,165,-0.64,9356.551,20.1,23.9,22.63,22.89
3/12/2006,180,-0.7,10377.73,19.5,20.1,22.63,22.78
3/12/2006,195,-0.73,11632.85,19.9,20.1,22.69,22.76
3/12/2006,210,-0.81,11546.24,20,19.7,22.7,22.76
3/12/2006,225,-0.93,12956.45,19.1,18.5,22.68,22.78
3/12/2006,240,-0.93,11346.31,18,17.7,22.73,22.8
3/12/2006,255,-0.98,10804.79,17.3,17.1,22.74,22.8
3/12/2006,270,-1.03,10753.31,17.2,17.1,22.74,22.77
3/12/2006,285,-1.07,10988.43,17.1,16.9,22.74,22.8
3/12/2006,300,-1.13,10925.06,17,16.8,22.75,22.82
3/12/2006,315,-1.17,10951.23,16.6,16.4,22.78,22.85
3/12/2006,330,-1.22,10693.85,16.3,16.2,22.8,22.85
3/12/2006,345,-1.26,10516.5,16.2,16,22.79,22.82
3/12/2006,360,-1.3,10880.62,16,15.8,22.77,22.81
3/12/2006,375,-1.35,10961.58,15.9,15.7,22.76,22.81
3/12/2006,390,-1.38,11197.18,15.8,15.5,22.75,22.81
3/12/2006,405,-1.41,11030.26,15.5,15.2,22.74,22.82
3/12/2006,420,-1.44,10997.38,15.2,14.8,22.74,22.82
3/12/2006,435,-1.48,11285.58,14.9,14.5,22.74,22.84
3/12/2006,450,-1.51,11384.28,14.5,14.2,22.76,22.86
3/12/2006,465,-1.53,11427.63,14.2,13.8,22.79,22.88
3/12/2006,480,-1.56,10866.79,13.8,13.6,22.82,22.9
3/12/2006,495,-1.58,10450.86,13.6,13.4,22.84,22.92
3/12/2006,510,-1.59,10506.01,13.3,13.2,22.87,22.95
3/12/2006,525,-1.6,10429.9,13.2,13,22.9,22.99
3/12/2006,540,-1.58,9859.58,12.9,12.7,22.95,23.05
3/12/2006,555,-1.52,8795.33,12.7,12.5,22.99,23.06
3/12/2006,570,-1.41,7154.738,12.5,12.3,23.02,23.13
3/12/2006,585,-1.27,5425.044,12.2,12,23.1,23.19
3/12/2006,600,-1.1,1245.015,11.8,11.8,23.2,23.24
3/12/2006,615,-0.94,-1323.556,11.8,12,23.22,23.18
3/12/2006,630,-0.77,-4827.268,11.2,11.3,23.4,23.41
3/12/2006,645,-0.68,-8451.152,11,11.1,23.5,23.51
3/12/2006,660,-0.6,-11762.66,11.3,11.7,23.54,23.51
3/12/2006,675,-0.51,-12733.54,11.7,11.9,23.49,23.5
3/12/2006,690,-0.4,-12787.97,11.9,12.3,23.46,23.42
3/12/2006,705,-0.28,-13818.94,12.2,12.5,23.44,23.43
3/12/2006,720,-0.18,-14542.76,12.5,13.1,23.46,23.47
3/12/2006,735,-0.1,-15401.38,13.2,13.7,23.49,23.58
3/12/2006,750,-0.02,-15662.19,13.8,14.3,23.59,23.68
3/12/2006,765,0.04,-16050.35,14.3,14.8,23.67,23.78
3/12/2006,780,0.1,-15442.55,14.9,15.5,23.75,23.8
3/12/2006,795,0.1,-15058.26,15.5,16,23.77,23.78
3/12/2006,810,0.07,-13562.6,16.1,16.8,23.73,23.68
3/12/2006,825,0.04,-12762.66,17.1,18.2,23.62,23.59
3/12/2006,840,-0.02,-10642.36,18.5,19.2,23.56,23.55
3/12/2006,855,-0.08,-9148.916,19.5,20,23.52,23.56
3/12/2006,870,-0.18,-6443.626,20.4,20.6,23.54,23.58
3/12/2006,885,-0.25,-4763.988,21.2,21.1,23.56,23.59
3/12/2006,900,-0.37,-1985.015,21.6,21.5,23.58,23.62
3/12/2006,915,-0.51,1243.025,21.7,21.7,23.59,23.62
3/12/2006,930,-0.61,5487.4,21.4,21.3,23.67,23.73
3/12/2006,945,-0.74,8201.178,21,19.6,23.72,23.8
3/12/2006,960,-0.85,11150.24,17.2,16.8,23.77,23.84
3/12/2006,975,-0.82,10332.89,16.4,19.4,23.81,23.73
3/12/2006,990,-0.95,13001.75,17.5,18,23.79,23.81
3/12/2006,1005,-1.02,12845.86,17.3,17.3,23.8,23.83
3/12/2006,1020,-1,10645.11,17,16.9,23.79,23.83
3/12/2006,1035,-1.05,10317.46,16.9,16.8,23.79,23.84
3/12/2006,1050,-1.1,10336.85,16.8,16.6,23.79,23.81
3/12/2006,1065,-1.17,11224.88,16.4,16,23.76,23.79
3/12/2006,1080,-1.19,10452.01,15.6,15.4,23.76,23.8
3/12/2006,1095,-1.24,10605.04,15,14.9,23.75,23.79
3/12/2006,1110,-1.29,10418,14.8,14.5,23.74,23.78
3/12/2006,1125,-1.33,10915.89,14.4,14,23.73,23.77
3/12/2006,1140,-1.36,10682.15,14.1,13.8,23.73,23.79
3/12/2006,1155,-1.39,10181.8,13.7,13.5,23.74,23.8
3/12/2006,1170,-1.42,10151.51,13.5,13.3,23.75,23.8
3/12/2006,1185,-1.44,9998.081,13.4,13.2,23.75,23.79
3/12/2006,1200,-1.45,9588.795,13.3,13.1,23.74,23.77
3/12/2006,1215,-1.44,9132.019,13.1,12.9,23.72,23.76
3/12/2006,1230,-1.41,8557.945,13,12.8,23.71,23.74
3/12/2006,1245,-1.33,7750.414,12.8,12.6,23.69,23.72
3/12/2006,1260,-1.22,5315.464,12.6,12.3,23.68,23.73
3/12/2006,1275,-1.07,3251.84,12.2,12,23.66,23.74
3/12/2006,1290,-0.93,-1044.787,11.9,11.9,23.67,23.76
3/12/2006,1305,-0.81,-1835.509,11.5,11.5,23.69,23.75
3/12/2006,1320,-0.72,-6849.027,11.3,11.4,23.69,23.74
3/12/2006,1335,-0.64,-10424.62,11.3,11.9,23.66,23.68
3/12/2006,1350,-0.56,-11371.15,11.6,12.2,23.63,23.64
3/12/2006,1365,-0.47,-12122.46,11.9,12.2,23.59,23.61
3/12/2006,1380,-0.35,-13141.35,12.1,12.6,23.57,23.6
3/12/2006,1395,-0.24,-13793.9,12.4,12.8,23.56,23.6
3/12/2006,1410,-0.14,-14744.96,12.7,13.4,23.55,23.57
3/12/2006,1425,-0.05,-15469.31,13.3,14,23.52,23.5
3/12/2006,1440,0.04,-16279.72,13.9,14.5,23.46,23.43
3/13/2006,15,0.11,-16455.96,14.4,15.3,23.39,23.31
3/13/2006,30,0.17,-16464.15,15.3,16.4,23.28,23.21
3/13/2006,45,0.2,-15731.48,16.3,17.5,23.19,23.2
3/13/2006,60,0.21,-15977.77,17.6,19.4,23.16,23.17
3/13/2006,75,0.2,-14723.67,19.2,20.5,23.14,23.16
3/13/2006,90,0.18,-13305.33,20.5,21.6,23.11,23.12
3/13/2006,105,0.11,-11917.43,21.4,22.3,23.09,23.1
3/13/2006,120,0.02,-9611.11,22.1,22.7,23.07,23.1
3/13/2006,135,-0.07,-7188.126,22.6,23.1,23.06,23.1
3/13/2006,150,-0.18,-4418.843,23,23.2,23.07,23.11
3/13/2006,165,-0.27,-1630.993,23.2,23.3,23.07,23.11
3/13/2006,180,-0.39,1698.21,23.3,23.4,23.06,23.11
3/13/2006,195,-0.51,4591.578,23.4,23.4,23.05,23.1
3/13/2006,210,-0.61,7939.844,23,22.4,23.02,22.96
3/13/2006,225,-0.73,11775.52,18.5,19.1,22.78,22.89
3/13/2006,240,-0.75,11255.19,18.7,19.6,22.82,22.94
3/13/2006,255,-0.81,11617.04,19.1,19.2,22.86,22.92
3/13/2006,270,-0.88,12806.87,19.2,19.4,22.87,22.93
3/13/2006,285,-1,13009.52,18.1,17.6,22.88,22.94
3/13/2006,300,-1.02,11804.73,17.1,16.6,22.89,22.94
3/13/2006,315,-1.08,11875,16.3,16.1,22.89,22.94
3/13/2006,330,-1.11,10808.56,15.9,15.6,22.9,22.95
3/13/2006,345,-1.15,11452.3,15.6,15.4,22.9,22.96
3/13/2006,360,-1.21,10499.84,15.6,15.3,22.91,22.99
3/13/2006,375,-1.25,11001.97,15.3,15.1,22.94,23.01
3/13/2006,390,-1.29,10823.7,15.2,15,22.95,23
3/13/2006,405,-1.33,10646.49,15.1,14.9,22.94,22.98
3/13/2006,420,-1.37,10671.59,14.9,14.7,22.93,22.98
3/13/2006,435,-1.42,10819.04,14.8,14.6,22.93,22.98
3/13/2006,450,-1.44,10797.52,14.6,14.4,22.92,22.99
3/13/2006,465,-1.47,10499.72,14.4,14.2,22.92,23.01
3/13/2006,480,-1.5,10998.27,14.2,13.9,22.95,23.04
3/13/2006,495,-1.53,10437.23,13.9,13.6,22.99,23.09
3/13/2006,510,-1.56,11327.6,13.6,13.4,23.04,23.15
3/13/2006,525,-1.57,10592.86,13.3,13.1,23.1,23.21
3/13/2006,540,-1.58,10319.46,13.1,12.9,23.16,23.25
3/13/2006,555,-1.57,9672.179,12.9,12.6,23.21,23.3
3/13/2006,570,-1.5,8547.968,12.7,12.4,23.26,23.36
3/13/2006,585,-1.35,6794.085,12.5,12.3,23.32,23.41
3/13/2006,600,-1.19,4375.095,12.2,12.1,23.37,23.43
3/13/2006,615,-0.96,214.7114,11.9,11.9,23.39,23.43
3/13/2006,630,-0.79,-3257.665,11,11.1,23.53,23.54
3/13/2006,645,-0.7,-9007.76,10.9,11.2,23.67,23.65
3/13/2006,660,-0.62,-11813.09,11.1,11.9,23.72,23.62
3/13/2006,675,-0.52,-12867.38,11.7,11.9,23.66,23.7
3/13/2006,690,-0.37,-14076.08,11.8,12.2,23.71,23.63
3/13/2006,705,-0.23,-15448.72,12.1,12.6,23.69,23.61
3/13/2006,720,-0.1,-16836.35,12.5,13.4,23.65,23.64
3/13/2006,735,0.03,-17564.19,13.4,14.1,23.67,23.75
3/13/2006,750,0.12,-18164.01,14,14.6,23.78,23.87
3/13/2006,765,0.21,-18771.03,14.5,15,23.91,24
3/13/2006,780,0.28,-17869.12,15.1,15.4,24.02,24.05
3/13/2006,795,0.34,-18352.92,15.7,17,23.95,23.9
3/13/2006,810,0.37,-18242.37,17.8,19.2,23.86,23.87
3/13/2006,825,0.35,-16798.04,19.7,20.7,23.84,23.85
3/13/2006,840,0.32,-15423.79,21,21.7,23.84,23.87
3/13/2006,855,0.31,-14315.07,21.8,22.5,23.87,23.91
3/13/2006,870,0.23,-12740.81,22.5,23.1,23.9,23.94
3/13/2006,885,0.12,-9541.031,23.1,23.8,23.93,23.99
3/13/2006,900,0.06,-7500.122,23.6,24,23.96,24.02
3/13/2006,915,-0.06,-4920.705,24.1,24.3,23.99,24.04
3/13/2006,930,-0.19,-968.3512,24.3,24.4,24.03,24.05
3/13/2006,945,-0.32,1931.151,24.3,24.4,24.05,24.07
3/13/2006,960,-0.39,3243.658,23.8,23.8,24.06,24.1
3/13/2006,975,-0.52,6841.965,23.8,23.9,24.07,24.12
3/13/2006,990,-0.6,10474.05,20.6,21.5,24.28,24.3
3/13/2006,1005,-0.74,10766.81,21,20.6,24.25,24.3
3/13/2006,1020,-0.75,11540,20.8,21.6,24.26,24.23
3/13/2006,1035,-0.86,12690.11,21.4,21.4,24.23,24.29
3/13/2006,1050,-0.94,12944.16,21.6,21.5,24.24,24.27
3/13/2006,1065,-0.99,13439.59,20.7,19.9,24.25,24.33
3/13/2006,1080,-1.04,12890.56,19.2,18.6,24.29,24.34
3/13/2006,1095,-1.1,11438.89,18.3,17.8,24.28,24.33
3/13/2006,1110,-1.14,12286.74,17.7,17.5,24.28,24.32
3/13/2006,1125,-1.19,11817.62,17.4,17,24.25,24.28
3/13/2006,1140,-1.21,12203.52,16.7,16.3,24.22,24.25
3/13/2006,1155,-1.21,10772.43,16.3,16.1,24.2,24.23
3/13/2006,1170,-1.25,10594.68,16.1,15.9,24.18,24.21
3/13/2006,1185,-1.28,10631.28,15.9,15.7,24.16,24.2
3/13/2006,1200,-1.32,10319.9,15.8,15.6,24.15,24.2
3/13/2006,1215,-1.35,10961.58,15.7,15.6,24.15,24.2
3/13/2006,1230,-1.38,11130.16,15.5,15.1,24.15,24.22
3/13/2006,1245,-1.39,10717.42,15.2,14.7,24.16,24.22
3/13/2006,1260,-1.39,10315.71,14.8,14.5,24.16,24.21
3/13/2006,1275,-1.35,9550.012,14.5,14.1,24.16,24.22
3/13/2006,1290,-1.25,7743.653,14.2,13.7,24.16,24.23
3/13/2006,1305,-1.12,5711.023,13.6,13.4,24.17,24.24
3/13/2006,1320,-0.95,773.9028,13.2,13.2,24.17,24.25
3/13/2006,1335,-0.75,-635.415,12.6,12.5,24.19,24.27
3/13/2006,1350,-0.6,-6203.479,12.3,12.4,24.19,24.23
3/13/2006,1365,-0.5,-11870.82,12.3,12.8,24.17,24.21
3/13/2006,1380,-0.41,-11674.49,12.7,13.2,24.13,24.16
3/13/2006,1395,-0.28,-13818.94,13,13.4,24.1,24.13
3/13/2006,1410,-0.16,-14643.73,13.4,14.3,24.08,24.13
3/13/2006,1425,-0.03,-16180.41,14.2,14.7,24.08,24.1
3/13/2006,1440,0.1,-17440.85,14.8,15.7,24.04,23.99
3/14/2006,15,0.2,-18289.76,15.7,16.3,23.95,23.91
3/14/2006,30,0.31,-19088.73,16.2,16.7,23.87,23.86
3/14/2006,45,0.41,-19961.57,16.9,18.5,23.8,23.76
3/14/2006,60,0.47,-19428.1,18.6,19.8,23.72,23.73
3/14/2006,75,0.52,-19430.04,20.2,21.5,23.68,23.65
3/14/2006,90,0.54,-18744.44,21.7,23,23.6,23.56
3/14/2006,105,0.54,-18026.33,23.3,24,23.51,23.48
3/14/2006,120,0.52,-17040.36,24.4,24.6,23.44,23.44
3/14/2006,135,0.49,-15090.65,24.9,25,23.41,23.42
3/14/2006,150,0.38,-12117.41,24.9,25.4,23.38,23.4
3/14/2006,165,0.26,-8955.316,25.3,25.8,23.36,23.38
3/14/2006,180,0.14,-6472.581,25.6,26,23.35,23.36
3/14/2006,195,0.03,-3660.988,25.9,26.1,23.34,23.36
3/14/2006,210,-0.07,-372.8856,26,26.2,23.33,23.35
3/14/2006,225,-0.18,1805.491,26,25.9,23.32,23.32
3/14/2006,240,-0.3,5273.285,25.8,25.5,23.28,23.33
3/14/2006,255,-0.43,9391.314,24.4,24.6,23.26,23.32
3/14/2006,270,-0.55,11827.73,23.8,24.1,23.29,23.37
3/14/2006,285,-0.58,11071.95,22.8,22.2,23.3,23.32
3/14/2006,300,-0.65,11216.41,22.6,23.3,23.29,23.38
3/14/2006,315,-0.77,12797.71,22.1,21.5,23.31,23.38
3/14/2006,330,-0.87,12959.77,20.7,20,23.36,23.43
3/14/2006,345,-0.93,12186.38,19.9,19.7,23.39,23.45
3/14/2006,360,-0.92,10446.12,19.8,19.6,23.4,23.45
3/14/2006,375,-0.96,11034.8,19.7,19.5,23.39,23.44
3/14/2006,390,-1.05,12462.95,19.7,19.4,23.4,23.49
3/14/2006,405,-1.09,12001.47,19.2,18.9,23.45,23.52
3/14/2006,420,-1.11,11978.35,18.9,18.7,23.47,23.52
3/14/2006,435,-1.16,11441.21,18.8,18.7,23.48,23.53
3/14/2006,450,-1.2,12010.76,18.8,18.6,23.48,23.54
3/14/2006,465,-1.26,11059.03,18.5,18.3,23.49,23.54
3/14/2006,480,-1.3,11421.02,18.1,17.9,23.51,23.56
3/14/2006,495,-1.33,11589.39,17.8,17.5,23.52,23.6
3/14/2006,510,-1.34,11376.12,17.4,17.1,23.56,23.65
3/14/2006,525,-1.37,11007.02,17,16.6,23.62,23.73
3/14/2006,540,-1.4,11174.99,16.5,16.1,23.69,23.8
3/14/2006,555,-1.43,10874.97,16.2,15.9,23.75,23.86
3/14/2006,570,-1.4,10372.36,15.8,15.5,23.81,23.93
3/14/2006,585,-1.34,9626.729,15.4,15,23.89,24.03
3/14/2006,600,-1.21,6956.181,14.8,14.7,24.01,24.12
3/14/2006,615,-1.02,3614.51,14.4,14.4,24.14,24.22
3/14/2006,630,-0.84,-1547.931,14.3,14.4,24.25,24.2
3/14/2006,645,-0.66,-5953.855,14.4,14.5,24.23,24.18
3/14/2006,660,-0.54,-8996.334,13.8,14.2,24.59,24.54
3/14/2006,675,-0.46,-12645.36,14.1,14.7,24.63,24.52
3/14/2006,690,-0.36,-13277.08,14.5,14.8,24.57,24.66
3/14/2006,705,-0.25,-14675.89,14.8,15.3,24.66,24.46
3/14/2006,720,-0.11,-15312.33,15.1,15.7,24.54,24.46
3/14/2006,735,0.02,-16556.65,15.8,16.8,24.48,24.55
3/14/2006,750,0.13,-17948.55,16.9,17.7,24.56,24.67
3/14/2006,765,0.24,-18897.18,17.7,18.4,24.7,24.9
3/14/2006,780,0.33,-19748.36,18.4,18.9,24.9,25.11
3/14/2006,795,0.4,-19156.15,18.7,19.5,25.07,25.17
3/14/2006,810,0.45,-18761.94,19.5,20.7,25.12,25.06
3/14/2006,825,0.49,-18268.89,20.7,22.1,25.06,25.12
3/14/2006,840,0.5,-17807.08,22.3,23.3,25.1,25.16
3/14/2006,855,0.47,-16334.5,23.2,24.2,25.15,25.21
3/14/2006,870,0.4,-14109.33,23.9,24.6,25.2,25.28
3/14/2006,885,0.32,-11899.23,24.4,25,25.27,25.37
3/14/2006,900,0.23,-9631.858,24.8,25.5,25.32,25.5
3/14/2006,915,0.15,-7867.606,25.1,25.7,25.41,25.6
3/14/2006,930,0.06,-5125.798,25.5,25.8,25.49,25.68
3/14/2006,945,-0.05,-2345.854,25.7,25.9,25.55,25.73
3/14/2006,960,-0.2,754.2603,25.7,26,25.63,25.76
3/14/2006,975,-0.31,5046.171,26,26,25.71,25.78
3/14/2006,990,-0.43,8071.442,26,25.9,25.73,25.79
3/14/2006,1005,-0.54,9297.719,25.8,25.7,25.67,25.72
3/14/2006,1020,-0.57,10937.32,24,23.9,25.58,25.64
3/14/2006,1035,-0.65,10785.22,24.1,24,25.6,25.65
3/14/2006,1050,-0.75,11540,24.3,24.4,25.59,25.61
3/14/2006,1065,-0.86,12267.28,23.5,23.4,25.54,25.58
3/14/2006,1080,-0.92,11567.29,22.6,22.5,25.51,25.56
3/14/2006,1095,-0.9,11729.61,22.3,22.3,25.51,25.55
3/14/2006,1110,-1.01,11746.55,21.5,21.4,25.5,25.55
3/14/2006,1125,-1.05,11563.23,20.5,20.3,25.49,25.52
3/14/2006,1140,-1.06,11621.28,20,19.8,25.44,25.45
3/14/2006,1155,-1.11,11152.62,19.7,19.5,25.37,25.37
3/14/2006,1170,-1.14,11326.17,19.5,19.5,25.31,25.32
3/14/2006,1185,-1.18,11350.68,19.4,19.7,25.3,25.32
3/14/2006,1200,-1.24,12167.85,19.6,19.7,25.28,25.3
3/14/2006,1215,-1.26,11601.55,19.6,19.3,25.25,25.28
3/14/2006,1230,-1.3,11758.77,19.1,18.9,25.22,25.26
3/14/2006,1245,-1.33,11993.5,18.9,18.5,25.2,25.24
3/14/2006,1260,-1.36,11487.97,18.4,17.9,25.18,25.23
3/14/2006,1275,-1.37,11275.36,18,17.5,25.16,25.21
3/14/2006,1290,-1.33,10511.79,17.5,17,25.15,25.2
3/14/2006,1305,-1.26,9228.015,17,16.7,25.14,25.21
3/14/2006,1320,-1.12,6948.429,16.5,16.3,25.14,25.19
3/14/2006,1335,-0.96,4752.167,16.1,16,25.13,25.21
3/14/2006,1350,-0.78,76.38298,15.8,15.9,25.14,25.22
3/14/2006,1365,-0.62,-3021.24,15.6,15.5,25.1,25.18
3/14/2006,1380,-0.51,-8147.481,15.2,15.5,25.03,25.11
3/14/2006,1395,-0.42,-12030.87,15.4,16.1,25,25.12
3/14/2006,1410,-0.34,-12413.95,15.9,16.4,25.04,25.1
3/14/2006,1425,-0.22,-13968,16.2,16.8,25.03,25.11
3/14/2006,1440,-0.09,-14885.83,16.6,17.3,25.04,25.11
3/15/2006,15,0.04,-16203.26,17.1,18,25.05,25.05
3/15/2006,30,0.15,-16976.12,18,19,25,24.96
3/15/2006,45,0.27,-18087.84,18.9,19.6,24.91,24.87
3/15/2006,60,0.37,-18557,19.5,20.1,24.82,24.8
3/15/2006,75,0.45,-18999.51,20.3,21.2,24.75,24.76
3/15/2006,90,0.51,-19095.43,21.4,22.3,24.71,24.74
3/15/2006,105,0.54,-18185.91,22.4,23.3,24.7,24.74
3/15/2006,120,0.56,-17816.85,23.4,24.2,24.68,24.72
3/15/2006,135,0.54,-16829.49,24.3,24.9,24.68,24.74
3/15/2006,150,0.52,-15526.89,24.9,25.4,24.68,24.75
3/15/2006,165,0.44,-13049.3,25.3,25.6,24.68,24.75
3/15/2006,180,0.36,-10760.87,25.5,25.8,24.68,24.76
3/15/2006,195,0.27,-8105.081,25.7,25.9,24.69,24.76
3/15/2006,210,0.15,-5165.93,25.9,26.1,24.69,24.77
3/15/2006,225,0.04,-2211.482,26,26.1,24.71,24.77
3/15/2006,240,-0.09,912.8284,26.1,26.3,24.72,24.77
3/15/2006,255,-0.22,4489.19,26.3,26.4,24.72,24.76
3/15/2006,270,-0.36,8344.16,26.3,26.1,24.71,24.67
3/15/2006,285,-0.46,10462.64,25.4,25.2,24.57,24.6
3/15/2006,300,-0.56,11816.91,24.8,24.5,24.52,24.56
3/15/2006,315,-0.66,12139.43,24,23.6,24.35,24.35
3/15/2006,330,-0.73,11561.52,23.8,23.2,24.32,24.37
3/15/2006,345,-0.81,11475.43,22.4,21.8,24.28,24.34
3/15/2006,360,-0.88,11822.14,21.4,21.1,24.31,24.37
3/15/2006,375,-0.84,11231.34,21.2,21,24.33,24.39
3/15/2006,390,-0.89,10335.27,21.2,21,24.33,24.38
3/15/2006,405,-0.95,11883.77,21.1,21.1,24.33,24.36
3/15/2006,420,-1.02,12429.41,21.1,21,24.32,24.4
3/15/2006,435,-1.11,12666.46,20.7,20.6,24.38,24.43
3/15/2006,450,-1.15,11589.4,20.4,20.3,24.37,24.41
3/15/2006,465,-1.2,11874.34,20.5,20.3,24.37,24.41
3/15/2006,480,-1.16,12262.96,20.3,20.2,24.35,24.41
3/15/2006,495,-1.23,12179.74,20.3,20.2,24.35,24.42
3/15/2006,510,-1.31,12354.56,19.9,19.6,24.36,24.44
3/15/2006,525,-1.34,12048.96,19.3,19,24.36,24.43
3/15/2006,540,-1.37,12617.06,18.8,18.5,24.37,24.46
3/15/2006,555,-1.4,11977.62,18.4,18.1,24.39,24.49
3/15/2006,570,-1.44,11930.07,18,17.8,24.42,24.51
3/15/2006,585,-1.46,12172.33,17.6,17.3,24.47,24.56
3/15/2006,600,-1.49,11870.99,17,16.8,24.52,24.61
3/15/2006,615,-1.51,11185.8,16.7,16.5,24.55,24.66
3/15/2006,630,-1.47,10831.83,16.4,16.1,24.62,24.72
3/15/2006,645,-1.37,9866.572,16,15.8,24.68,24.79
3/15/2006,660,-1.27,8202.748,15.6,15.6,24.76,24.86
3/15/2006,675,-1.1,5928.688,15.5,15.4,24.83,24.9
3/15/2006,690,-0.89,1902.663,15.2,15.2,24.91,24.97
3/15/2006,705,-0.67,-3150.788,15.1,15.1,24.96,25.01
3/15/2006,720,-0.52,-8212.778,14.9,14.9,25.1,25.13
3/15/2006,735,-0.41,-11968.33,15.1,15.1,25.18,25.22
3/15/2006,750,-0.31,-13262.9,15.4,15.6,25.22,25.26
3/15/2006,765,-0.23,-14254.18,15.6,15.9,25.29,25.25
3/15/2006,780,-0.1,-15099.28,16,16.4,25.27,25.26
3/15/2006,795,0,-15689.63,16.5,16.9,25.28,25.31
3/15/2006,810,0.1,-16287.99,16.9,17.7,25.32,25.4
3/15/2006,825,0.16,-16063.68,17.8,18.4,25.43,25.52
3/15/2006,840,0.18,-15627.04,18.4,19,25.52,25.62
3/15/2006,855,0.21,-14969.09,19.2,19.8,25.61,25.72
3/15/2006,870,0.22,-14438.35,19.9,20.2,25.69,25.75
3/15/2006,885,0.17,-12675.28,20.5,20.9,25.7,25.68
3/15/2006,900,0.09,-10360.96,21.3,21.9,25.62,25.63
3/15/2006,915,0,-7613.356,22.1,22.5,25.59,25.62
3/15/2006,930,-0.11,-5653.66,23,23.2,25.54,25.57
3/15/2006,945,-0.22,-2833.904,23.6,23.6,25.52,25.57
3/15/2006,960,-0.34,597.0097,23.9,24,25.49,25.57
3/15/2006,975,-0.49,5548.01,23.7,23.5,25.58,25.65
3/15/2006,990,-0.64,9284.619,22.3,21.9,25.63,25.68
3/15/2006,1005,-0.75,11967.2,21,20.7,25.61,25.66
3/15/2006,1020,-0.77,11021,20.4,20,25.64,25.72
3/15/2006,1035,-0.85,12419.91,20.2,20,25.66,25.71
3/15/2006,1050,-0.93,10786.26,19.8,19.6,25.62,25.68
3/15/2006,1065,-0.94,11545.37,19.6,19.4,25.59,25.65
3/15/2006,1080,-1.06,12036.14,18.6,18.3,25.55,25.6
3/15/2006,1095,-1.04,10673.73,18.2,18,25.52,25.58
3/15/2006,1110,-1.09,11587.8,18.1,18.2,25.52,25.55
3/15/2006,1125,-1.17,11156.47,18.2,18,25.47,25.43
3/15/2006,1140,-1.22,11170.42,17.8,17.6,25.34,25.37
3/15/2006,1155,-1.26,11126.84,17.4,17.3,25.29,25.33
3/15/2006,1170,-1.29,11094.16,17.3,17,25.27,25.31
3/15/2006,1185,-1.33,10915.89,16.9,16.7,25.23,25.28
3/15/2006,1200,-1.35,11028.8,16.6,16.4,25.21,25.26
3/15/2006,1215,-1.41,10896.62,16.4,16.2,25.19,25.23
3/15/2006,1230,-1.42,10752.29,16.3,16.1,25.17,25.2
3/15/2006,1245,-1.45,11186.09,16.2,16.1,25.14,25.18
3/15/2006,1260,-1.48,10953.8,16.1,15.8,25.11,25.14
3/15/2006,1275,-1.51,10987.33,15.8,15.5,25.06,25.09
3/15/2006,1290,-1.54,10426.82,15.5,15.3,25.02,25.05
3/15/2006,1305,-1.56,10735.13,15.3,15,24.98,25.05
3/15/2006,1320,-1.58,10713.65,14.9,14.6,24.96,25.03
3/15/2006,1335,-1.56,10274.33,14.6,14.4,24.95,25.02
3/15/2006,1350,-1.52,9324.071,14.2,14.1,24.94,24.99
3/15/2006,1365,-1.41,7355.196,14.1,13.9,24.93,24.98
3/15/2006,1380,-1.28,5013.633,13.9,13.7,24.9,24.96
3/15/2006,1395,-1.1,2002.668,13.7,13.6,24.87,24.94
3/15/2006,1410,-0.92,-1606.359,13.6,13.4,24.83,24.92
3/15/2006,1425,-0.78,-5816.788,13,12.9,24.83,24.87
3/15/2006,1440,-0.68,-10744.46,13,13.1,24.79,24.83
3/16/2006,15,-0.58,-11928.95,13.1,13.6,24.74,24.8
3/16/2006,30,-0.49,-12537.99,13.4,13.6,24.7,24.76
3/16/2006,45,-0.4,-13082.08,13.5,13.8,24.66,24.78
3/16/2006,60,-0.28,-14487.88,13.8,14.1,24.67,24.79
3/16/2006,75,-0.17,-14780.86,14.2,14.8,24.69,24.72
3/16/2006,90,-0.08,-15655.53,14.9,15.6,24.65,24.62
3/16/2006,105,0,-16070.59,15.6,16,24.56,24.52
3/16/2006,120,0.06,-16461.28,16,16.4,24.47,24.4
3/16/2006,135,0.1,-16057.41,16.4,17,24.37,24.26
3/16/2006,150,0.12,-15469.33,17,17.5,24.24,24.16
3/16/2006,165,0.1,-14366.55,17.4,18.2,24.14,24.12
3/16/2006,180,0.06,-12325.36,18.2,19.1,24.08,24.06
3/16/2006,195,0.01,-10975.36,19.2,20.2,24.03,24.01
3/16/2006,210,-0.07,-9232.699,20.3,21,23.94,23.93
3/16/2006,225,-0.12,-7231.894,21.2,21.5,23.86,23.87
3/16/2006,240,-0.23,-5071.142,21.6,21.9,23.82,23.83
3/16/2006,255,-0.35,-2579.477,22.2,22.2,23.73,23.78
3/16/2006,270,-0.48,954.4513,22.4,22.5,23.72,23.74
3/16/2006,285,-0.6,4120.707,22.5,22.6,23.71,23.7
3/16/2006,300,-0.7,6801.074,22.6,22.1,23.63,23.59
3/16/2006,315,-0.83,10605.87,18.7,19,23.52,23.6
3/16/2006,330,-0.8,10919.24,18.6,18.5,23.55,23.66
3/16/2006,345,-0.88,11118.76,18.7,18.8,23.59,23.69
3/16/2006,360,-0.94,10216.51,18.5,18.3,23.62,23.68
3/16/2006,375,-1.01,10496,18.3,18.1,23.67,23.77
3/16/2006,390,-1.07,11471.97,17.3,16.8,23.58,23.63
3/16/2006,405,-1.11,11015,16.5,16.2,23.58,23.63
3/16/2006,420,-1.16,11030.34,16.3,16.4,23.58,23.69
3/16/2006,435,-1.23,10207.32,16.3,16.4,23.59,23.68
3/16/2006,450,-1.25,11069.85,16.4,16.3,23.62,23.7
3/16/2006,465,-1.29,10756.08,16.3,16,23.65,23.74
3/16/2006,480,-1.34,10635.99,16.1,15.9,23.7,23.78
3/16/2006,495,-1.37,10939.93,16,15.8,23.73,23.8
3/16/2006,510,-1.42,10819.04,15.8,15.5,23.76,23.83
3/16/2006,525,-1.45,11052.98,15.4,15.2,23.78,23.85
3/16/2006,540,-1.47,10964.67,15.2,15.1,23.81,23.88
3/16/2006,555,-1.5,10932.05,15.2,15.1,23.86,23.96
3/16/2006,570,-1.53,10899.42,15.1,15,23.95,24.06
3/16/2006,585,-1.56,11327.6,15,14.9,24.02,24.13
3/16/2006,600,-1.58,11370.62,14.9,14.8,24.11,24.25
3/16/2006,615,-1.59,10965.43,14.7,14.6,24.21,24.3
3/16/2006,630,-1.53,10107.1,14.4,14.2,24.26,24.33
3/16/2006,645,-1.41,7889.752,14.1,14,24.3,24.37
3/16/2006,660,-1.26,5701.622,13.8,13.7,24.32,24.38
3/16/2006,675,-1.09,3590.308,13.5,13.5,24.36,24.41
3/16/2006,690,-0.9,-486.1169,13.2,13.2,24.34,24.42
3/16/2006,705,-0.75,-6402.714,12.7,12.7,24.41,24.46
3/16/2006,720,-0.64,-11431.66,12.8,12.9,24.51,24.62
3/16/2006,735,-0.54,-12190.53,12.9,13.3,24.57,24.64
3/16/2006,750,-0.43,-13486.47,13.1,13.3,24.64,24.72
3/16/2006,765,-0.3,-14536.09,13.4,13.8,24.71,24.74
3/16/2006,780,-0.16,-15695.48,13.7,14,24.74,24.78
3/16/2006,795,-0.05,-17062.34,14.2,14.9,24.78,24.9
3/16/2006,810,0.05,-17594.82,14.8,15.2,24.9,25.09
3/16/2006,825,0.15,-18211.17,15.1,15.7,25.05,25.29
3/16/2006,840,0.21,-18615.85,15.6,16.1,25.25,25.49
3/16/2006,855,0.29,-18040.62,16.3,16.7,25.45,25.46
3/16/2006,870,0.31,-17680.11,17.1,18.3,25.34,25.26
3/16/2006,885,0.32,-17538.52,18.6,19.8,25.21,25.15
3/16/2006,900,0.28,-15761.58,19.8,20.9,25.12,25.08
3/16/2006,915,0.21,-13572.46,20.9,21.6,25.06,25.06
3/16/2006,930,0.12,-11003.86,21.6,22.1,25.04,25.04
3/16/2006,945,0.03,-8779.197,22.1,22.4,25.03,25.05
3/16/2006,960,-0.1,-6187.327,22.4,22.7,25.02,25.05
3/16/2006,975,-0.18,-3593.932,22.8,23,25.02,25.06
3/16/2006,990,-0.31,-883.8918,23,23.4,25.01,25.03
3/16/2006,1005,-0.43,2205.344,23.2,23.4,24.98,25.03
3/16/2006,1020,-0.54,6466.497,23.3,23.4,24.98,25.03
3/16/2006,1035,-0.67,8613.319,20.3,22.1,25.13,25.1
3/16/2006,1050,-0.78,12004.73,19.3,19.6,25.23,25.31
3/16/2006,1065,-0.83,12513.96,19,19.2,25.28,25.37
3/16/2006,1080,-0.85,10938.63,19.3,19.2,25.3,25.36
3/16/2006,1095,-0.94,11825.12,19.2,19,25.29,25.33
3/16/2006,1110,-1.03,11654.76,18.4,18.2,25.33,25.4
3/16/2006,1125,-1.1,11921.03,17.7,17.5,25.33,25.39
3/16/2006,1140,-1.1,10818.99,17.4,16.9,25.32,25.35
3/16/2006,1155,-1.14,9885.322,16.8,16.6,25.27,25.29
3/16/2006,1170,-1.19,10383.73,16.7,16.5,25.2,25.21
3/16/2006,1185,-1.25,10934.09,16.2,16,25.04,25.07
3/16/2006,1200,-1.27,10980.45,15.9,15.8,25.01,25.08
3/16/2006,1215,-1.31,11004.89,15.8,16,25.01,25.13
3/16/2006,1230,-1.35,11028.8,16,16.2,25.05,25.14
3/16/2006,1245,-1.39,10918.28,16.1,16.3,25.07,25.14
3/16/2006,1260,-1.43,10808.28,16.2,16.3,25.06,25.11
3/16/2006,1275,-1.46,10776.08,16.2,16.1,25.05,25.08
3/16/2006,1290,-1.5,10998.27,16.2,15.9,25,25.04
3/16/2006,1305,-1.53,11229.55,15.9,15.7,24.96,25
3/16/2006,1320,-1.55,11273.04,15.6,15.4,24.93,24.96
3/16/2006,1335,-1.59,11162.32,15.4,15.2,24.89,24.94
3/16/2006,1350,-1.61,10615.92,15.1,14.8,24.87,24.93
3/16/2006,1365,-1.59,10112.22,14.8,14.6,24.86,24.92
3/16/2006,1380,-1.55,9098.503,14.5,14.3,24.86,24.92
3/16/2006,1395,-1.46,7717.64,14.3,14.2,24.84,24.9
3/16/2006,1410,-1.3,5476.645,14.1,13.9,24.82,24.87
3/16/2006,1425,-1.12,2548.765,13.9,13.8,24.79,24.85
3/16/2006,1440,-0.94,-694.0975,13.7,13.2,24.75,24.85
3/17/2006,15,-0.79,-6024.155,12.8,12.8,24.67,24.78
3/17/2006,30,-0.69,-10376.51,12.7,12.9,24.65,24.73
3/17/2006,45,-0.6,-11907.05,12.9,13.6,24.64,24.76
3/17/2006,60,-0.49,-12537.99,13.2,13.6,24.65,24.68
3/17/2006,75,-0.36,-14015.01,13.4,14,24.6,24.74
3/17/2006,90,-0.23,-14926.11,13.7,14.2,24.63,24.73
3/17/2006,105,-0.12,-15524.99,14.3,15,24.64,24.66
3/17/2006,120,-0.03,-16484.38,15.1,15.7,24.59,24.58
3/17/2006,135,0.06,-17074.01,15.6,16.1,24.52,24.45
3/17/2006,150,0.14,-17732.7,16,16.3,24.4,24.29
3/17/2006,165,0.2,-17747.1,16.1,16.7,24.26,24.14
3/17/2006,180,0.22,-17001.03,16.6,17.9,24.12,24.11
3/17/2006,195,0.22,-15991.49,17.9,19.3,24.05,23.97
3/17/2006,210,0.2,-15033.76,19.2,20.4,23.92,23.82
3/17/2006,225,0.18,-13614.89,20.3,21.2,23.79,23.72
3/17/2006,240,0.12,-12312.7,21.1,21.9,23.69,23.63
3/17/2006,255,0.04,-10163.1,21.6,22.3,23.62,23.59
3/17/2006,270,-0.03,-8353.297,22.1,22.4,23.58,23.53
3/17/2006,285,-0.16,-5027.697,22.4,22.6,23.54,23.47
3/17/2006,300,-0.29,-1925.107,22.5,22.8,23.51,23.37
3/17/2006,315,-0.42,1253.241,22.6,22.9,23.46,23.33
3/17/2006,330,-0.52,4514.662,22.8,22.9,23.38,23.34
3/17/2006,345,-0.61,8156.236,22.9,22.9,23.34,23.34
3/17/2006,360,-0.67,9617.572,21.6,21.4,23.28,23.39
3/17/2006,375,-0.75,9759.964,20.5,20.2,23.25,23.36
3/17/2006,390,-0.8,11344.45,20.4,20.3,23.31,23.45
3/17/2006,405,-0.9,11659.41,20.5,20.6,23.36,23.43
3/17/2006,420,-1.01,11816.02,20.3,20,23.39,23.46
3/17/2006,435,-1.07,12162.73,19.3,18.8,23.35,23.4
3/17/2006,450,-1.12,11348.09,18.5,18.3,23.37,23.45
3/17/2006,465,-1.11,11221.43,17.9,17.7,23.45,23.52
3/17/2006,480,-1.14,10640.05,17.6,17.3,23.51,23.57
3/17/2006,495,-1.2,10782.92,17.2,17.2,23.61,23.68
3/17/2006,510,-1.23,10411.36,17,16.8,23.72,23.79
3/17/2006,525,-1.26,10313.06,16.8,16.6,23.79,23.85
3/17/2006,540,-1.3,10475.32,16.8,16.6,23.8,23.89
3/17/2006,555,-1.33,10242.38,16.7,16.4,23.9,23.97
3/17/2006,570,-1.37,10470.34,16.5,16.2,23.97,24.02
3/17/2006,585,-1.39,10315.71,16.3,16,24.01,24.06
3/17/2006,600,-1.41,9894.333,16.1,15.8,24.07,24.13
3/17/2006,615,-1.43,9807.985,15.9,15.6,24.14,24.21
3/17/2006,630,-1.39,9311.425,15.7,15.4,24.23,24.29
3/17/2006,645,-1.29,8321.903,15.4,15.1,24.32,24.41
3/17/2006,660,-1.14,5494.156,15.1,14.8,24.43,24.5
3/17/2006,675,-0.97,2097.504,14.7,14.6,24.52,24.56
3/17/2006,690,-0.79,-845.8521,14.4,14.2,24.64,24.66
3/17/2006,705,-0.64,-7691.223,14.1,14,24.75,24.78
3/17/2006,720,-0.53,-12419.67,14.3,14.6,24.82,24.8
3/17/2006,735,-0.42,-12471.23,14.8,14.9,24.83,24.85
3/17/2006,750,-0.32,-14435.92,15,15.3,24.87,24.78
3/17/2006,765,-0.22,-15014.15,15.4,15.6,24.84,24.84
3/17/2006,780,-0.1,-16156.63,15.7,16.1,24.84,24.83
3/17/2006,795,0.01,-16618.45,16.2,16.5,24.84,24.93
3/17/2006,810,0.12,-18394.98,16.6,16.9,24.95,25.1
3/17/2006,825,0.23,-19114.16,17.2,17.3,25.11,25.23
3/17/2006,840,0.3,-18837.91,17.8,18.6,25.18,25.23
3/17/2006,855,0.38,-19045.06,19,19.8,25.23,25.22
3/17/2006,870,0.44,-19458.26,20.2,20.8,25.14,25.06
3/17/2006,885,0.49,-19301.82,21.7,21.8,25.04,25.05
3/17/2006,900,0.51,-18777.07,22.6,22.5,25,24.98
3/17/2006,915,0.5,-17727.55,23.1,23.1,24.95,24.94
3/17/2006,930,0.44,-15739.48,23.5,23.5,24.92,24.92
3/17/2006,945,0.38,-13534.43,23.7,23.7,24.91,24.94
3/17/2006,960,0.29,-11634.49,24,24.2,24.92,24.94
3/17/2006,975,0.17,-8422.457,24.1,24.4,24.92,24.97
3/17/2006,990,0.04,-5346.253,24.3,24.5,24.93,25.02
3/17/2006,1005,-0.07,-2190.283,24.6,24.5,25,25.06
3/17/2006,1020,-0.17,-219.4874,24.9,24.8,25.03,25.13
3/17/2006,1035,-0.27,3948.43,24.7,24.8,25,25.13
3/17/2006,1050,-0.4,6255.293,24.7,24.7,24.98,25.05
3/17/2006,1065,-0.49,9413.162,24.4,24.5,24.89,24.93
3/17/2006,1080,-0.63,10517.15,23.4,23.4,24.91,24.95
3/17/2006,1095,-0.67,10550.09,23.1,23,24.91,24.96
3/17/2006,1110,-0.73,10705.51,23,22.9,24.87,24.91
3/17/2006,1125,-0.86,12619.64,22.2,21.7,24.91,24.97
3/17/2006,1140,-0.92,10656.34,21.6,21.4,24.91,24.96
3/17/2006,1155,-0.91,10526.16,21.4,21.2,24.91,24.97
3/17/2006,1170,-1,11896.86,21.4,20.8,24.93,24.97
3/17/2006,1185,-1.07,11886.43,20.8,20.2,24.9,24.94
3/17/2006,1200,-1.12,11966.8,20,19.5,24.85,24.88
3/17/2006,1215,-1.12,11073.11,19.7,19.3,24.8,24.82
3/17/2006,1230,-1.17,11566.95,19.6,19.7,24.77,24.88
3/17/2006,1245,-1.21,11999.08,19.8,19.9,24.82,24.91
3/17/2006,1260,-1.27,12199.93,20,19.8,24.84,24.9
3/17/2006,1275,-1.3,12096.51,19.8,19.5,24.86,24.91
3/17/2006,1290,-1.34,12250.81,19.5,19.1,24.84,24.89
3/17/2006,1305,-1.37,12281.63,19.1,18.8,24.85,24.91
3/17/2006,1320,-1.41,12099.37,18.7,18.4,24.86,24.92
3/17/2006,1335,-1.43,12342.08,18.4,18,24.86,24.92
3/17/2006,1350,-1.47,11894.58,18,17.7,24.85,24.91
3/17/2006,1365,-1.49,11937.28,17.7,17.4,24.85,24.9
3/17/2006,1380,-1.51,11251.96,17.1,16.9,24.85,24.9
3/17/2006,1395,-1.51,10987.33,16.8,16.5,24.85,24.91
3/17/2006,1410,-1.48,10422.95,16.4,16.1,24.84,24.9
3/17/2006,1425,-1.41,8825.224,16.2,16,24.83,24.9
3/17/2006,1440,-1.29,7442.894,15.9,15.7,24.83,24.89
3/18/2006,15,-1.12,4679.853,15.8,15.5,24.83,24.91
3/18/2006,30,-0.96,1820.273,15.6,15.3,24.83,24.9
3/18/2006,45,-0.78,-2124.681,15.3,15.1,24.81,24.88
3/18/2006,60,-0.66,-7820.623,14.8,14.7,24.69,24.73
3/18/2006,75,-0.58,-11205.65,14.8,15.2,24.63,24.79
3/18/2006,90,-0.49,-12100.42,15.2,15.5,24.66,24.77
3/18/2006,105,-0.39,-12873.15,15.5,15.7,24.67,24.74
3/18/2006,120,-0.26,-14067.1,15.8,15.9,24.65,24.71
3/18/2006,135,-0.14,-14895.48,16,16.6,24.64,24.66
3/18/2006,150,-0.03,-15496.49,16.7,17.2,24.59,24.57
3/18/2006,165,0.07,-16552.26,17.5,18.1,24.5,24.43
3/18/2006,180,0.13,-16792.69,18.2,18.7,24.38,24.32
3/18/2006,195,0.18,-16787.9,18.9,19.4,24.28,24.18
3/18/2006,210,0.21,-16210.54,19.4,19.7,24.14,24.03
3/18/2006,225,0.23,-15538.87,19.8,20.3,24,23.96
3/18/2006,240,0.21,-14348.37,20.4,21,23.92,23.9
3/18/2006,255,0.17,-13061.9,21.2,21.7,23.86,23.82
3/18/2006,270,0.11,-11455.88,21.8,22.3,23.79,23.77
3/18/2006,285,0.03,-8931.98,22.5,22.8,23.74,23.73
3/18/2006,300,-0.07,-5370.729,22.9,23.1,23.71,23.7
3/18/2006,315,-0.17,-3747.242,23.1,23.6,23.68,23.68
3/18/2006,330,-0.27,-1630.993,23.4,23.8,23.67,23.68
3/18/2006,345,-0.4,2431.934,23.7,24.1,23.66,23.68
3/18/2006,360,-0.53,6254.425,23.9,24,23.62,23.67
3/18/2006,375,-0.65,9347.914,22,22.8,23.08,23.39
3/18/2006,390,-0.75,10827.98,21.4,21.5,23.42,23.5
3/18/2006,405,-0.76,10817.89,21.6,21.1,23.45,23.5
3/18/2006,420,-0.8,10990.11,20.8,20.6,23.46,23.52
3/18/2006,435,-0.88,11189.09,20.5,20.1,23.5,23.57
3/18/2006,450,-0.99,11003.31,19.5,19.3,23.52,23.56
3/18/2006,465,-0.98,11153.16,18.8,18.5,23.51,23.56
3/18/2006,480,-1.03,9990.542,18.4,18.2,23.56,23.63
3/18/2006,495,-1.07,10643.05,18.3,18.2,23.6,23.69
3/18/2006,510,-1.11,10808.56,18.3,18.3,23.62,23.76
3/18/2006,525,-1.17,10540.75,18.4,18.4,23.84,23.93
3/18/2006,540,-1.2,10646.49,18.4,18.2,23.97,24.05
3/18/2006,555,-1.25,10934.09,18.1,18,24.05,24.12
3/18/2006,570,-1.27,10844.95,17.9,17.8,24.11,24.17
3/18/2006,585,-1.32,10994.07,17.8,17.7,24.16,24.24
3/18/2006,600,-1.34,11106.98,17.6,17.5,24.26,24.32
3/18/2006,615,-1.38,10862.09,17.4,17.3,24.32,24.4
3/18/2006,630,-1.37,10604.51,17.2,17,24.37,24.45
3/18/2006,645,-1.37,10470.34,16.9,16.6,24.46,24.53
3/18/2006,660,-1.3,9191.878,16.6,16.4,24.53,24.62
3/18/2006,675,-1.21,7773.948,16.2,16.1,24.66,24.72
3/18/2006,690,-1.11,6129.406,16,15.8,24.7,24.81
3/18/2006,705,-0.94,2173.434,15.7,15.5,24.78,24.78
3/18/2006,720,-0.77,-2553.078,15.6,15.6,24.83,24.83
3/18/2006,735,-0.64,-6108.729,15.4,15.3,24.96,25.02
3/18/2006,750,-0.56,-10718.98,15.5,15.5,25.05,25.16
3/18/2006,765,-0.47,-11611.03,15.7,16,25.06,24.99
3/18/2006,780,-0.36,-12981.91,16,16.2,25.07,25.18
3/18/2006,795,-0.26,-13694.8,16.2,16.6,25.17,25.16
3/18/2006,810,-0.13,-15059.32,16.6,16.8,25.17,25.12
3/18/2006,825,-0.01,-15980.41,16.9,17.4,25.15,25.21
3/18/2006,840,0.1,-17594.56,17.4,18,25.24,25.36
3/18/2006,855,0.2,-18832.43,18,18.3,25.39,25.56
3/18/2006,870,0.29,-18587.49,18.4,18.5,25.6,25.75
3/18/2006,885,0.39,-19849.07,18.8,19.5,25.73,25.77
3/18/2006,900,0.44,-19141.77,20.2,20.6,25.72,25.7
3/18/2006,915,0.48,-18968.08,21.5,21.9,25.66,25.71
3/18/2006,930,0.5,-18363.73,22.6,23,25.69,25.75
3/18/2006,945,0.52,-18075.88,23.4,23.6,25.7,25.74
3/18/2006,960,0.49,-16997.6,23.9,24,25.68,25.68
3/18/2006,975,0.45,-14881.65,24.2,24.3,25.64,25.65
3/18/2006,990,0.38,-12747.2,24.5,24.5,25.59,25.6
3/18/2006,1005,0.28,-10922.05,24.6,24.4,25.54,25.6
3/18/2006,1020,0.22,-8381.088,24.7,24.4,25.54,25.61
3/18/2006,1035,0.12,-5691.489,24.8,24.7,25.53,25.59
3/18/2006,1050,-0.02,-2199.919,25,24.9,25.51,25.55
3/18/2006,1065,-0.17,1281.685,25.2,25.2,25.47,25.53
3/18/2006,1080,-0.29,4683.947,25.1,25.2,25.43,25.53
3/18/2006,1095,-0.41,8526.868,25,25,25.38,25.43
3/18/2006,1110,-0.48,9129.757,24.9,25,25.39,25.49
3/18/2006,1125,-0.59,11350.85,24.5,24.2,25.38,25.42
3/18/2006,1140,-0.62,11031.3,24.3,24.4,25.35,25.44
3/18/2006,1155,-0.77,12229.16,23.9,23.2,25.33,25.39
3/18/2006,1170,-0.85,11220.78,22.2,21.8,25.26,25.29
3/18/2006,1185,-0.84,11513.75,22.1,22.2,25.25,25.33
3/18/2006,1200,-0.93,12046.37,22.1,21.7,25.26,25.29
3/18/2006,1215,-0.98,11362.18,21.3,21,25.2,25.23
3/18/2006,1230,-1.05,11978.49,20.8,20.4,25.13,25.14
3/18/2006,1245,-1.06,11068.13,20.5,20.4,25.06,25.07
3/18/2006,1260,-1.1,12196.54,20.8,21,25.09,25.18
3/18/2006,1275,-1.15,12000.67,21.2,21.3,25.17,25.3
3/18/2006,1290,-1.24,12371.69,21.3,21,25.22,25.28
3/18/2006,1305,-1.27,12606.42,20.9,20.6,25.2,25.25
3/18/2006,1320,-1.31,12557.01,20.4,20.3,25.18,25.23
3/18/2006,1335,-1.34,11981.67,20.2,20,25.17,25.22
3/18/2006,1350,-1.38,12537.55,19.9,19.6,25.15,25.19
3/18/2006,1365,-1.41,12968.02,19.5,19.2,25.12,25.16
3/18/2006,1380,-1.42,12821.63,19.1,18.8,25.08,25.12
3/18/2006,1395,-1.44,11930.07,18.8,18.4,25.04,25.09
3/18/2006,1410,-1.46,11773.4,18.3,18,25.01,25.05
3/18/2006,1425,-1.47,11496.05,17.9,17.6,24.98,25.03
3/18/2006,1440,-1.44,11197.25,17.5,17.2,24.97,25.02
3/19/2006,15,-1.4,9904.164,17.3,16.9,24.95,25.01
3/19/2006,30,-1.34,8617.468,17,16.7,24.93,24.99
3/19/2006,45,-1.22,6677.08,16.8,16.6,24.91,24.98
3/19/2006,60,-1.06,5329.258,16.7,16.4,24.89,24.98
3/19/2006,75,-0.87,638.9765,16.4,16.2,24.86,24.98
3/19/2006,90,-0.69,-4720.146,16.1,15.9,24.82,24.92
3/19/2006,105,-0.61,-8722.35,15.7,15.6,24.67,24.74
3/19/2006,120,-0.54,-10811.22,15.7,16.3,24.61,24.86
3/19/2006,135,-0.45,-11778.52,16.2,16.4,24.71,24.83
3/19/2006,150,-0.35,-13289.07,16.4,16.7,24.71,24.84
3/19/2006,165,-0.24,-13271.76,16.7,16.9,24.72,24.82
3/19/2006,180,-0.14,-14293.41,17,17.6,24.74,24.78
3/19/2006,195,-0.06,-14925.19,17.6,18.3,24.73,24.74
3/19/2006,210,0.02,-15488.1,18.4,18.9,24.69,24.7
3/19/2006,225,0.08,-15415.78,19.1,19.5,24.64,24.63
3/19/2006,240,0.13,-15636.83,19.5,20.1,24.58,24.56
3/19/2006,255,0.16,-14982.08,20.2,20.6,24.5,24.48
3/19/2006,270,0.16,-14054.99,20.6,21,24.43,24.39
3/19/2006,285,0.12,-12928.63,21,21.6,24.36,24.37
3/19/2006,300,0.04,-10316.01,21.7,22.2,24.32,24.3
3/19/2006,315,0,-8222.887,22.3,22.7,24.27,24.26
3/19/2006,330,-0.07,-6506.602,22.8,23.2,24.23,24.22
3/19/2006,345,-0.15,-4430.621,23.1,23.7,24.2,24.18
3/19/2006,360,-0.25,-2677.272,23.7,24,24.15,24.16
3/19/2006,375,-0.36,374.5556,24.1,24.3,24.11,24.14
3/19/2006,390,-0.46,3588.744,24.3,24.3,24.1,24.13
3/19/2006,405,-0.55,7113.344,24.3,24.1,24.06,24.05
3/19/2006,420,-0.63,8429.214,22.3,23,23.64,24
3/19/2006,435,-0.7,11093.06,21.5,21.3,23.81,23.94
3/19/2006,450,-0.76,11458.1,21.1,20.8,23.85,23.94
3/19/2006,465,-0.8,9289.245,20.8,20.5,23.9,23.95
3/19/2006,480,-0.85,11009.17,20.7,20.6,23.94,24.07
3/19/2006,495,-0.92,10656.34,19.8,19.7,24.03,24.09
3/19/2006,510,-0.97,10815.08,19.3,19,24.02,24.07
3/19/2006,525,-1.02,10971.83,18.8,18.6,24.05,24.11
3/19/2006,540,-1.04,9980.977,18.5,18.3,24.09,24.14
3/19/2006,555,-1.08,10011.72,18.5,18.4,24.12,24.26
3/19/2006,570,-1.12,10591.9,18.6,18.6,24.22,24.42
3/19/2006,585,-1.16,10140.11,18.6,18.4,24.5,24.57
3/19/2006,600,-1.19,9905.775,18.4,18.2,24.56,24.64
3/19/2006,615,-1.21,10159.1,18.2,18,24.65,24.72
3/19/2006,630,-1.23,9663.204,18,18,24.74,24.8
3/19/2006,645,-1.25,10187.39,17.9,17.8,24.82,24.9
3/19/2006,660,-1.25,9237.049,17.6,17.4,24.9,24.97
3/19/2006,675,-1.22,8787.586,17.4,17.2,24.97,25.04
3/19/2006,690,-1.13,7422.467,17.2,17,25.04,25.11
3/19/2006,705,-1,4873.171,16.9,16.8,25.14,25.18
3/19/2006,720,-0.85,1839.316,16.7,16.6,25.23,25.24
3/19/2006,735,-0.68,-2646.21,16.6,16.5,25.3,25.33
3/19/2006,750,-0.56,-8037.865,16.6,16.4,25.45,25.51
3/19/2006,765,-0.51,-11423.24,16.9,17,25.51,25.49
3/19/2006,780,-0.41,-11821.41,17.3,17.2,25.54,25.53
3/19/2006,795,-0.34,-13153.21,17.3,17.4,25.54,25.48
3/19/2006,810,-0.21,-13980.45,17.6,17.7,25.54,25.52
3/19/2006,825,-0.08,-15050.26,17.7,17.9,25.54,25.53
3/19/2006,840,0.03,-16571.1,18,18.4,25.57,25.64
3/19/2006,855,0.13,-17255.04,18.3,18.8,25.65,25.79
3/19/2006,870,0.2,-17514.53,18.8,19.2,25.79,25.94
3/19/2006,885,0.27,-17853.87,19.5,19.8,25.92,26
3/19/2006,900,0.32,-17381.87,20.2,20.9,26.01,26.15
3/19/2006,915,0.37,-17298.49,21.4,22.1,26.13,26.13
3/19/2006,930,0.4,-16948.17,22.4,23.1,26.08,26.1
3/19/2006,945,0.41,-16331.1,23.3,23.9,26.07,26.11
3/19/2006,960,0.4,-15292.18,24,24.4,26.07,26.06
3/19/2006,975,0.39,-14648.94,24.5,24.6,26.03,26.01
3/19/2006,990,0.36,-14061.65,24.7,24.7,25.97,25.98
3/19/2006,1005,0.29,-11165.75,24.8,24.8,25.95,25.95
3/19/2006,1020,0.21,-9149.801,24.9,24.9,25.93,25.92
3/19/2006,1035,0.13,-7006.392,25,24.9,25.9,25.91
3/19/2006,1050,0.02,-4268.391,25.1,25,25.88,25.91
3/19/2006,1065,-0.07,-1508.759,25.2,25.2,25.88,25.95
3/19/2006,1080,-0.18,1055.571,25.2,25.3,25.88,25.97
3/19/2006,1095,-0.31,5120.297,25.4,25.3,25.9,25.96
3/19/2006,1110,-0.44,8430.407,25.5,25.2,25.89,25.88
3/19/2006,1125,-0.49,9121.453,25.4,25.1,25.83,25.88
3/19/2006,1140,-0.57,10647.74,24.9,24.3,25.82,25.86
3/19/2006,1155,-0.61,10248.03,24.6,24.6,25.78,25.83
3/19/2006,1170,-0.72,12357.68,24.7,24,25.77,25.79
3/19/2006,1185,-0.78,11365.71,23.8,23.4,25.72,25.77
3/19/2006,1200,-0.84,11160.74,23.1,22.7,25.64,25.67
3/19/2006,1215,-0.89,11600.16,22.5,22.1,25.63,25.69
3/19/2006,1230,-0.95,11604.28,21.5,21.3,25.59,25.62
3/19/2006,1245,-1,10366.95,21.2,21,25.51,25.52
3/19/2006,1260,-1.03,12140.15,21.1,21.4,25.46,25.63
3/19/2006,1275,-1.08,12289.06,21.5,21.8,25.55,25.71
3/19/2006,1290,-1.14,12080.9,21.7,21.6,25.64,25.72
3/19/2006,1305,-1.18,12375.88,21.6,21.4,25.68,25.73
3/19/2006,1320,-1.22,12668.19,21.1,20.9,25.66,25.69
3/19/2006,1335,-1.26,12618.78,20.9,20.6,25.64,25.69
3/19/2006,1350,-1.3,12772.01,20.5,20.2,25.62,25.66
3/19/2006,1365,-1.33,12397.6,20.2,19.9,25.6,25.63
3/19/2006,1380,-1.37,12080.38,19.8,19.5,25.54,25.57
3/19/2006,1395,-1.39,12190.37,19.4,19,25.48,25.53
3/19/2006,1410,-1.42,12087.35,18.9,18.6,25.45,25.5
3/19/2006,1425,-1.45,11918.18,18.6,18.2,25.44,25.49
3/19/2006,1440,-1.47,11628.89,18.1,17.9,25.42,25.48
3/20/2006,15,-1.48,10887.44,17.8,17.6,25.41,25.47
3/20/2006,30,-1.49,10876.63,17.6,17.5,25.41,25.47
3/20/2006,45,-1.49,10478.89,17.5,17.3,25.41,25.46
3/20/2006,60,-1.46,10310.67,17.3,17,25.39,25.45
3/20/2006,75,-1.42,9083.467,16.9,16.7,25.37,25.44
3/20/2006,90,-1.3,7368.037,16.7,16.5,25.36,25.42
3/20/2006,105,-1.17,4999.318,16.6,16.4,25.34,25.41
3/20/2006,120,-1.02,2573.38,16.4,16.1,25.33,25.41
3/20/2006,135,-0.89,-697.3919,16.1,16,25.3,25.4
3/20/2006,150,-0.76,-2697.733,15.4,15.5,25.19,25.31
3/20/2006,165,-0.69,-7798.928,15.4,15.4,25.15,25.24
3/20/2006,180,-0.63,-10074.25,15.4,15.9,25.12,25.26
3/20/2006,195,-0.56,-10066.82,15.7,15.9,25.13,25.22
3/20/2006,210,-0.47,-11099.61,15.8,15.9,25.13,25.16
3/20/2006,225,-0.39,-11916.45,16,16.4,25.09,25.23
3/20/2006,240,-0.31,-11854.51,16.3,16.6,25.13,25.24
3/20/2006,255,-0.25,-12589.17,16.6,17.1,25.15,25.17
3/20/2006,270,-0.19,-13031.33,17.1,17.8,25.13,25.09
3/20/2006,285,-0.15,-13002.49,17.7,18.3,25.06,25
3/20/2006,300,-0.13,-12046.31,18.3,18.6,24.98,24.94
3/20/2006,315,-0.11,-11992.16,18.6,19.1,24.91,24.86
3/20/2006,330,-0.15,-11122.7,19.1,19.9,24.83,24.75
3/20/2006,345,-0.18,-9743.272,19.8,20.5,24.76,24.69
3/20/2006,360,-0.25,-7595.96,20.3,20.7,24.7,24.68
3/20/2006,375,-0.29,-5638.06,20.7,21,24.66,24.67
3/20/2006,390,-0.36,-4200.588,20.9,21.3,24.64,24.64
3/20/2006,405,-0.44,-1972.457,21.1,21.6,24.62,24.59
3/20/2006,420,-0.53,586.8015,21.4,21.9,24.6,24.55
3/20/2006,435,-0.61,3395.61,21.8,21.8,24.53,24.54
3/20/2006,450,-0.69,6449.388,21.8,21.5,24.5,24.54
3/20/2006,465,-0.76,6976.605,19.7,20.3,24.48,24.56
3/20/2006,480,-0.79,10007.3,18.9,19,24.53,24.59
3/20/2006,495,-0.84,9819.265,18.9,18.7,24.55,24.6
3/20/2006,510,-0.89,9843.37,19.1,19.1,24.61,24.68
3/20/2006,525,-0.94,10356.39,18.7,18.6,24.75,24.8
3/20/2006,540,-0.95,9438.205,18.7,18.5,24.82,24.88
3/20/2006,555,-0.98,8784.232,18.7,18.6,24.85,24.89
3/20/2006,570,-1.02,9167.203,18.6,18.5,24.92,24.98
3/20/2006,585,-1.06,9062.985,18.2,17.9,24.98,25.03
3/20/2006,600,-1.08,9045.581,17.9,17.8,25.03,25.07
3/20/2006,615,-1.1,8959.298,17.7,17.6,25.05,25.09
3/20/2006,630,-1.1,8132.769,17.6,17.5,25.15,25.19
3/20/2006,645,-1.1,8201.646,17.3,17.3,25.24,25.28
3/20/2006,660,-1.08,8079.436,17,16.9,25.3,25.35
3/20/2006,675,-1.05,6787.774,16.9,16.8,25.36,25.42
3/20/2006,690,-0.98,6136.612,16.7,16.6,25.48,25.54
3/20/2006,705,-0.84,2547.084,16.6,16.5,25.48,25.51
3/20/2006,720,-0.7,-709.9107,16.5,16.4,25.5,25.54
3/20/2006,735,-0.61,-4538.768,16.5,16.4,25.68,25.67
3/20/2006,750,-0.51,-8074.687,16.5,16.6,25.72,25.71
3/20/2006,765,-0.46,-10890.32,16.6,16.8,25.79,25.8
3/20/2006,780,-0.41,-11086.82,16.8,16.8,25.88,25.85
3/20/2006,795,-0.29,-12395.63,16.9,17,25.93,25.78
3/20/2006,810,-0.17,-13429.8,17,17.2,25.88,25.74
3/20/2006,825,-0.05,-14255.58,17.4,17.5,25.74,25.67
3/20/2006,840,0.05,-15681.71,17.6,18,25.75,25.88
3/20/2006,855,0.15,-16204.21,18.2,18.5,25.95,26.06
3/20/2006,870,0.23,-16704.72,18.7,19,26.08,26.13
3/20/2006,885,0.3,-16726.78,19.6,20,26.13,26.21
3/20/2006,900,0.37,-17534.46,20.8,21.7,26.19,26.21
3/20/2006,915,0.44,-18192.29,22.2,22.8,26.22,26.26
3/20/2006,930,0.5,-18204.69,23.3,23.6,26.21,26.17
3/20/2006,945,0.52,-17358.98,24,24.3,26.14,26.16
3/20/2006,960,0.57,-17431.93,24.7,24.9,26.13,26.12
3/20/2006,975,0.58,-17126.39,25.3,25.5,26.07,26.05
3/20/2006,990,0.55,-15565.85,26,26.3,26.02,26.06
3/20/2006,1005,0.52,-14650.67,26.6,27.1,26.06,26.13
3/20/2006,1020,0.47,-13161.59,27.3,27.6,26.12,26.18
3/20/2006,1035,0.46,-13071.28,27.7,27.9,26.16,26.21
3/20/2006,1050,0.35,-10908.79,28,27.9,26.16,26.21
3/20/2006,1065,0.28,-6941.151,28,27.8,26.16,26.19
3/20/2006,1080,0.22,-6051.373,27.9,27.7,26.13,26.17
3/20/2006,1095,0.15,-3390.543,27.9,27.7,26.1,26.15
3/20/2006,1110,0.07,-760.7676,27.8,27.4,26.08,26.13
3/20/2006,1125,-0.04,2511.272,27.8,27.4,26.08,26.12
3/20/2006,1140,-0.14,5273.798,27.9,27.5,26.08,26.13
3/20/2006,1155,-0.26,9015.175,27.9,27.5,26.06,26.1
3/20/2006,1170,-0.43,10491.21,26.9,26.4,25.86,25.9
3/20/2006,1185,-0.48,10370.65,26.2,25.4,25.75,25.76
3/20/2006,1200,-0.54,11185.2,25.5,25.1,25.64,25.69
3/20/2006,1215,-0.57,12892.02,26.3,26.3,25.78,25.91
3/20/2006,1230,-0.71,12797.97,26.2,25.9,25.77,25.77
3/20/2006,1245,-0.81,12112.66,25.2,24.8,25.59,25.64
3/20/2006,1260,-0.77,12015.95,25.2,25.2,25.6,25.68
3/20/2006,1275,-0.93,13026.46,25,24.7,25.6,25.66
3/20/2006,1290,-0.99,13300.37,24.2,24,25.55,25.6
3/20/2006,1305,-1.03,13041.6,23.7,23.4,25.55,25.6
3/20/2006,1320,-1.07,11817.35,23.2,23,25.53,25.58
3/20/2006,1335,-1.12,11623.07,22.8,22.7,25.51,25.56
3/20/2006,1350,-1.16,11715.13,22.7,22.4,25.5,25.56
3/20/2006,1365,-1.15,11726.49,22.7,22.6,25.5,25.57
3/20/2006,1380,-1.21,12135.37,22.4,22.2,25.53,25.58
3/20/2006,1395,-1.24,11964,21.9,21.7,25.51,25.57
3/20/2006,1410,-1.28,12255.66,21.4,21.3,25.5,25.55
3/20/2006,1425,-1.31,12489.53,20.9,20.8,25.48,25.53
3/20/2006,1440,-1.34,12519.95,20.4,20.2,25.46,25.52
3/21/2006,15,-1.39,11788.66,19.9,19.6,25.45,25.49
3/21/2006,30,-1.41,11765.28,19.4,19.2,25.43,25.49
3/21/2006,45,-1.44,11930.07,18.9,18.7,25.42,25.47
3/21/2006,60,-1.45,10853.32,18.5,18.3,25.39,25.45
3/21/2006,75,-1.38,10795.07,18.3,18.2,25.38,25.43
3/21/2006,90,-1.35,10087.75,18.2,18,25.36,25.42
3/21/2006,105,-1.31,9182.844,18,17.9,25.35,25.41
3/21/2006,120,-1.25,8286.706,17.8,17.7,25.33,25.38
3/21/2006,135,-1.14,6729.171,17.6,17.4,25.3,25.36
3/21/2006,150,-1.01,3756.918,17.4,17.1,25.28,25.34
3/21/2006,165,-0.89,1129.674,16.7,16.4,25.22,25.28
3/21/2006,180,-0.8,643.1943,16.1,16.1,25.17,25.26
3/21/2006,195,-0.71,-2996.189,15.8,16.5,25.09,25.28
3/21/2006,210,-0.65,-6318.686,15.8,16.4,25.05,25.26
3/21/2006,225,-0.6,-9163.561,16,16.5,25.07,25.22
3/21/2006,240,-0.53,-9149.885,16.4,16.6,25.13,25.16
3/21/2006,255,-0.49,-8818.689,16.5,16.7,25.1,25.14
3/21/2006,270,-0.42,-9755.689,16.7,17.4,25.08,25.23
3/21/2006,285,-0.35,-10851.71,17.1,17.5,25.13,25.23
3/21/2006,300,-0.28,-10920.24,17.4,17.6,25.15,25.2
3/21/2006,315,-0.23,-11267.82,17.7,18.5,25.14,25.15
3/21/2006,330,-0.2,-11073.42,18.3,19,25.12,25.12
3/21/2006,345,-0.18,-11393.1,18.9,19.7,25.08,25.06
3/21/2006,360,-0.16,-10737.21,19.6,20.1,25.03,24.98
3/21/2006,375,-0.14,-10681,20.1,20.7,24.97,24.91
3/21/2006,390,-0.15,-10070.01,20.6,21.3,24.9,24.84
3/21/2006,405,-0.14,-9251.091,21.2,21.9,24.83,24.8
3/21/2006,420,-0.17,-8325.816,21.7,22.3,24.78,24.76
3/21/2006,435,-0.2,-7330.48,22.1,22.6,24.75,24.75
3/21/2006,450,-0.22,-6121.824,22.4,22.9,24.72,24.77
3/21/2006,465,-0.31,-4664.307,22.7,23.1,24.73,24.76
3/21/2006,480,-0.37,-1763.837,22.9,23.4,24.73,24.71
3/21/2006,495,-0.45,-579.9968,23.2,23.6,24.72,24.66
3/21/2006,510,-0.51,1606.999,23.4,23.6,24.69,24.67
3/21/2006,525,-0.58,4706.924,23.5,23.6,24.75,24.71
3/21/2006,540,-0.69,6950.585,23.3,23.1,24.84,24.86
3/21/2006,555,-0.73,8850.823,22.1,22.2,24.92,24.95
3/21/2006,570,-0.75,8763.147,20.9,20.7,25.16,25.19
3/21/2006,585,-0.76,7118.875,20.5,20.4,25.25,25.24
3/21/2006,600,-0.77,8462.531,20.9,21.2,25.17,25.19
3/21/2006,615,-0.79,9085.141,20.6,20.6,25.32,25.34
3/21/2006,630,-0.81,8289.303,20.5,20.4,25.39,25.42
3/21/2006,645,-0.85,8751.973,20.4,20.4,25.54,25.53
3/21/2006,660,-0.88,9430.642,20.3,20.3,25.58,25.58
3/21/2006,675,-0.86,8673.264,19.9,20,25.71,25.7
3/21/2006,690,-0.85,8117.137,19.8,19.8,25.71,25.76
3/21/2006,705,-0.84,6995.117,19.4,19.4,25.84,25.87
3/21/2006,720,-0.85,6565.316,19.2,19.1,25.92,25.95
3/21/2006,735,-0.75,3850.263,19,19,26.04,26.03
3/21/2006,750,-0.64,-1648.974,18.9,19.1,26.13,25.87
3/21/2006,765,-0.55,-3403.369,19.1,19.3,26.03,25.71
3/21/2006,780,-0.45,-7167.365,19,19,26.21,26.16
3/21/2006,795,-0.43,-10040.14,19.1,19.3,26.28,26.08
3/21/2006,810,-0.36,-9661.243,19.4,19.7,26.2,26.13
3/21/2006,825,-0.31,-9704.86,19.7,19.9,26.17,26.12
3/21/2006,840,-0.24,-10810.22,19.9,20.2,26.16,26.2
3/21/2006,855,-0.14,-11734.62,20.2,20.4,26.2,26.16
3/21/2006,870,-0.1,-12002.75,20.4,20.7,26.2,26.12
3/21/2006,885,-0.02,-12695.93,20.8,21.8,26.15,26.22
3/21/2006,900,0.05,-13156.41,21.9,22.9,26.22,26.43
3/21/2006,915,0.11,-13455.91,23,23.8,26.4,26.53
3/21/2006,930,0.18,-14156.62,23.9,24.4,26.51,26.59
3/21/2006,945,0.25,-15020.51,24.5,25,26.59,26.71
3/21/2006,960,0.28,-15215.19,25.3,25.5,26.74,26.93
3/21/2006,975,0.31,-14628.09,25.7,25.9,26.91,27.03
3/21/2006,990,0.34,-14508.54,26,26.2,26.99,27.08
3/21/2006,1005,0.35,-13814.16,26.3,26.5,27.03,27.01
3/21/2006,1020,0.35,-13264.49,26.6,26.9,26.99,26.97
3/21/2006,1035,0.36,-12804.21,27,27.3,26.95,26.95
3/21/2006,1050,0.35,-12479.26,27.4,27.6,26.92,26.93
3/21/2006,1065,0.34,-11056.45,27.7,27.9,26.9,26.95
3/21/2006,1080,0.31,-10089.2,27.9,28.1,26.9,26.96
3/21/2006,1095,0.25,-8558.375,28.1,28.3,26.9,26.97
3/21/2006,1110,0.18,-6649.73,28.3,28.5,26.91,26.95
3/21/2006,1125,0.1,-4375.059,28.4,28.5,26.91,26.94
3/21/2006,1140,0,-1137.095,28.5,28.5,26.9,26.92
3/21/2006,1155,-0.1,2044.899,28.5,28.4,26.87,26.9
3/21/2006,1170,-0.21,5091.53,28.1,27.8,26.69,26.67
3/21/2006,1185,-0.29,8396.899,28,27.8,26.62,26.65
3/21/2006,1200,-0.42,10647.53,27.1,26.9,26.62,26.71
3/21/2006,1215,-0.46,10535.77,26.8,26.6,26.61,26.64
3/21/2006,1230,-0.48,9859.695,26.8,26.7,26.58,26.63
3/21/2006,1245,-0.58,11795.25,27,26.5,26.62,26.66
3/21/2006,1260,-0.62,10959.24,26.4,26.2,26.51,26.54
3/21/2006,1275,-0.67,11195.68,26.2,26,26.47,26.49
3/21/2006,1290,-0.8,12549.23,25.5,25.1,26.34,26.35
3/21/2006,1305,-0.86,11844.46,24.3,24.1,26.15,26.18
3/21/2006,1320,-0.84,11231.34,24,23.8,26.08,26.12
3/21/2006,1335,-0.88,11611.12,24,23.7,26.06,26.13
3/21/2006,1350,-0.94,12244.76,24.3,24.3,26.1,26.21
3/21/2006,1365,-1.01,11885.5,24.4,24.3,26.17,26.28
3/21/2006,1380,-1.06,12243.57,24.2,24,26.24,26.29
3/21/2006,1395,-1.09,11863.58,23.7,23.5,26.21,26.25
3/21/2006,1410,-1.14,11943.68,23.5,23.3,26.18,26.23
3/21/2006,1425,-1.15,12754.67,23.1,23,26.15,26.21
3/21/2006,1440,-1.21,12748.7,22.7,22.5,26.13,26.18
3/22/2006,15,-1.24,12371.69,22.1,21.7,26.09,26.14
3/22/2006,30,-1.28,12323.34,21.6,21.2,26.08,26.13
3/22/2006,45,-1.3,12164.06,21.1,20.7,26.07,26.13
3/22/2006,60,-1.34,11981.67,20.6,20.2,26.07,26.12
3/22/2006,75,-1.36,11689.42,20.1,19.9,26.07,26.12
3/22/2006,90,-1.38,11532.27,19.7,19.5,26.06,26.12
3/22/2006,105,-1.37,11275.36,19.4,19.2,26.07,26.12
3/22/2006,120,-1.39,10851.33,19.1,18.9,26.06,26.12
3/22/2006,135,-1.39,10449.61,18.8,18.6,26.06,26.12
3/22/2006,150,-1.38,9923.826,18.6,18.4,26.06,26.11
3/22/2006,165,-1.34,9357.593,18.4,18.1,26.06,26.11
3/22/2006,180,-1.3,8178.633,18.2,18,26.05,26.1
3/22/2006,195,-1.23,7078.655,18,17.8,26.04,26.1
3/22/2006,210,-1.12,5298.555,17.8,17.6,26.03,26.09
3/22/2006,225,-1.04,3607.595,17.5,17.3,26.01,26.09
3/22/2006,240,-0.95,1123.27,17.4,17.3,26.01,26.08
3/22/2006,255,-0.85,781.2562,16.7,16.8,25.94,26.02
3/22/2006,270,-0.78,-1769.67,16.4,16.9,25.89,26.01
3/22/2006,285,-0.72,-4992.617,16.4,16.9,25.84,26.01
3/22/2006,300,-0.68,-8164.49,16.5,16.8,25.86,26
3/22/2006,315,-0.62,-8642.258,16.8,17.2,25.9,25.93
3/22/2006,330,-0.56,-9414.654,17,17.4,25.9,25.95
3/22/2006,345,-0.52,-9012.789,17.2,17.5,25.88,25.9
3/22/2006,360,-0.44,-9737.976,17.4,17.7,25.86,25.92
3/22/2006,375,-0.41,-9838.005,17.6,17.9,25.86,25.92
3/22/2006,390,-0.36,-9956.414,17.9,18.5,25.87,25.88
3/22/2006,405,-0.33,-9835.399,18.3,19.1,25.85,25.82
3/22/2006,420,-0.34,-9235.135,18.9,19.6,25.81,25.78
3/22/2006,435,-0.34,-8421.95,19.3,20,25.77,25.71
3/22/2006,450,-0.35,-8266.641,19.8,20.6,25.71,25.66
3/22/2006,465,-0.37,-7514.466,20.1,20.6,25.67,25.62
3/22/2006,480,-0.39,-5881.843,20.3,20.7,25.64,25.6
3/22/2006,495,-0.42,-5131.938,20.5,20.9,25.61,25.61
3/22/2006,510,-0.44,-4316.765,20.7,21.3,25.59,25.62
3/22/2006,525,-0.49,-2692.787,21,21.5,25.59,25.62
3/22/2006,540,-0.53,-1883.701,21.3,21.7,25.59,25.61
3/22/2006,555,-0.57,-863.2687,21.6,21.9,25.59,25.61
3/22/2006,570,-0.61,1015.296,21.6,21.6,25.72,25.72
3/22/2006,585,-0.65,2376.996,21.5,21.5,25.82,25.75
3/22/2006,600,-0.69,3871.804,21.5,21.6,25.8,25.77
3/22/2006,615,-0.75,5701.494,21.4,21.2,25.83,25.78
3/22/2006,630,-0.76,7118.875,20.8,20.9,25.86,25.86
3/22/2006,645,-0.76,5909.583,19.9,19.9,26.08,26.11
3/22/2006,660,-0.81,6448.428,19.9,19.8,26.23,26.25
3/22/2006,675,-0.86,8250.438,19.7,19.6,26.33,26.35
3/22/2006,690,-0.89,8508.208,19.5,19.5,26.37,26.39
3/22/2006,705,-0.94,9167.413,18.9,18.9,26.54,26.57
3/22/2006,720,-0.92,8203.801,18.7,18.7,26.58,26.62
3/22/2006,735,-0.92,7433.004,18.6,18.6,26.62,26.66
3/22/2006,750,-0.9,6955.651,18.5,18.5,26.73,26.77
3/22/2006,765,-0.89,6189.239,18.4,18.4,26.88,26.93
3/22/2006,780,-0.9,6113.187,18.2,18.1,27.08,27.12
3/22/2006,795,-0.89,4081.087,18,18,27.22,27.25
3/22/2006,810,-0.81,2483.467,17.8,17.9,27.34,27.2
3/22/2006,825,-0.77,-349.9562,17.8,18.3,27.42,26.91
3/22/2006,840,-0.72,-1993.8,17.9,18.5,27.53,26.77
3/22/2006,855,-0.64,-4885.893,18,18.2,27.65,27.29
3/22/2006,870,-0.59,-8088.035,18,18.1,27.71,27.52
3/22/2006,885,-0.53,-6824.707,18.1,18.2,27.67,27.48
3/22/2006,900,-0.47,-8615.565,18.4,18.6,27.37,27.02
3/22/2006,915,-0.4,-9626.35,18.6,18.5,27.23,27.15
3/22/2006,930,-0.32,-10807.03,18.8,18.8,27.17,27.1
3/22/2006,945,-0.25,-11620.34,18.9,19.1,27.14,27.15
3/22/2006,960,-0.17,-11853.57,19.1,19.4,27.15,27.23
3/22/2006,975,-0.12,-12283.14,19.5,20.4,27.2,27.32
3/22/2006,990,-0.04,-13129.23,20.3,21.3,27.29,27.5
3/22/2006,1005,0.01,-13186.84,21.4,22.2,27.45,27.61
3/22/2006,1020,0.05,-13079.88,22.2,22.8,27.58,27.73
3/22/2006,1035,0.07,-12566.05,22.8,23.4,27.68,27.89
3/22/2006,1050,0.1,-12675.68,23.2,23.6,27.8,27.98
3/22/2006,1065,0.1,-11830.25,23.6,24,27.88,27.91
3/22/2006,1080,0.11,-10917.41,24,24.4,27.85,27.9
3/22/2006,1095,0.11,-10994.33,24.3,24.9,27.84,27.88
3/22/2006,1110,0.08,-9814.901,24.8,25.3,27.82,27.77
3/22/2006,1125,0.02,-8466.242,25.2,25.7,27.75,27.75
3/22/2006,1140,-0.02,-6839.459,25.5,25.9,27.72,27.75
3/22/2006,1155,-0.04,-5840.454,25.8,26.2,27.71,27.74
3/22/2006,1170,-0.11,-4446.326,26,26.4,27.7,27.73
3/22/2006,1185,-0.2,-2389.805,26.1,26.5,27.69,27.71
3/22/2006,1200,-0.27,898.3455,26.3,26.6,27.67,27.69
3/22/2006,1215,-0.37,3691.888,26.4,26.6,27.63,27.68
3/22/2006,1230,-0.46,6733.188,26.5,26.4,27.56,27.61
3/22/2006,1245,-0.52,8151.074,25.8,25.7,27.46,27.51
3/22/2006,1260,-0.57,10285.76,25.1,24.8,27.38,27.43
3/22/2006,1275,-0.63,10445.16,24.7,24.5,27.3,27.32
3/22/2006,1290,-0.71,12011.84,24,23.8,27.2,27.24
3/22/2006,1305,-0.77,11447.41,23.1,22.8,27.03,27.06
3/22/2006,1320,-0.83,11171.23,22,21.7,26.85,26.88
3/22/2006,1335,-0.89,10967.72,21.2,21.1,26.76,26.81
3/22/2006,1350,-0.89,10546.09,21,20.8,26.73,26.78
3/22/2006,1365,-0.95,10835.67,21.1,21,26.72,26.8
3/22/2006,1380,-1,11062.36,21.2,21.4,26.73,26.83
3/22/2006,1395,-1.04,11505.04,21.2,21.3,26.75,26.85
3/22/2006,1410,-1.1,11852.15,21.4,21.3,26.84,26.9
3/22/2006,1425,-1.14,11120.34,21.3,21.1,26.85,26.91
3/22/2006,1440,-1.2,11874.34,21.1,20.7,26.85,26.9
3/23/2006,15,-1.22,11306.58,20.7,20.4,26.83,26.88
3/23/2006,30,-1.27,11319.2,20.5,20.3,26.81,26.86
3/23/2006,45,-1.32,11465.98,20.2,20.1,26.8,26.85
3/23/2006,60,-1.33,11724.09,19.9,19.8,26.78,26.83
3/23/2006,75,-1.38,11465.25,19.6,19.4,26.74,26.79
3/23/2006,90,-1.41,11364.36,19.3,19.1,26.73,26.78
3/23/2006,105,-1.45,11319.19,18.9,18.8,26.72,26.78
3/23/2006,120,-1.46,11108.52,18.6,18.5,26.73,26.79
3/23/2006,135,-1.49,10810.34,18.3,18.2,26.73,26.79
3/23/2006,150,-1.51,10921.17,18,17.8,26.74,26.79
3/23/2006,165,-1.53,10635.31,17.8,17.7,26.73,26.78
3/23/2006,180,-1.56,10537.65,17.5,17.4,26.72,26.77
3/23/2006,195,-1.57,10329.81,17.4,17.3,26.72,26.76
3/23/2006,210,-1.58,10122.37,17.2,17.1,26.7,26.75
3/23/2006,225,-1.58,10188.07,17,16.9,26.69,26.74
3/23/2006,240,-1.57,9672.179,16.8,16.6,26.68,26.73
3/23/2006,255,-1.52,9125.793,16.5,16.3,26.66,26.71
3/23/2006,270,-1.49,7893.568,16.3,16.1,26.64,26.69
3/23/2006,285,-1.42,6947.37,16.1,15.8,26.62,26.68
3/23/2006,300,-1.37,6109.815,15.8,15.7,26.61,26.67
3/23/2006,315,-1.31,4931.396,15.6,15.4,26.6,26.67
3/23/2006,330,-1.23,2317.645,15.5,15.3,26.58,26.64
3/23/2006,345,-1.14,485.4835,15.4,15.2,26.55,26.64
3/23/2006,360,-1.07,-1721.682,15.3,15.3,26.52,26.63
3/23/2006,375,-1,-2776.387,15.3,15.2,26.48,26.58
3/23/2006,390,-0.94,-4330.967,15.2,15.1,26.37,26.51
3/23/2006,405,-0.88,-7028.483,15.1,15.1,26.37,26.49
3/23/2006,420,-0.83,-8475.057,15.1,15.3,26.37,26.47
3/23/2006,435,-0.8,-7931.987,15.2,15.4,26.37,26.46
3/23/2006,450,-0.75,-7613.135,15.3,15.5,26.38,26.44
3/23/2006,465,-0.69,-8801.322,15.4,15.8,26.38,26.48
3/23/2006,480,-0.66,-8682.208,15.5,16,26.36,26.53
3/23/2006,495,-0.64,-8338.606,15.7,16.1,26.42,26.55
3/23/2006,510,-0.64,-7619.291,15.9,16.4,26.46,26.51
3/23/2006,525,-0.63,-6834.347,16.2,16.8,26.47,26.48
3/23/2006,540,-0.63,-7122.339,16.5,16.9,26.46,26.46
3/23/2006,555,-0.64,-6540.318,16.8,17.1,26.45,26.44
3/23/2006,570,-0.61,-6774.82,17,17.2,26.43,26.43
3/23/2006,585,-0.57,-6944.556,17.3,17.4,26.42,26.44
3/23/2006,600,-0.59,-6353.711,17.3,17.6,26.43,26.41
3/23/2006,615,-0.67,-3868.111,17.5,17.7,26.41,26.41
3/23/2006,630,-0.69,-3288.154,17.9,17.9,26.4,26.4
3/23/2006,645,-0.67,-3079.055,17.9,18.2,26.4,26.38
3/23/2006,660,-0.64,-3447.262,18,18.3,26.39,26.34
3/23/2006,675,-0.66,-3225.502,18.1,18.4,26.37,26.32
3/23/2006,690,-0.73,-1563.942,18.4,18.5,26.37,26.32
3/23/2006,705,-0.75,-350.6101,18.4,18.6,26.37,26.32
3/23/2006,720,-0.73,-1349.94,18.4,18.5,26.37,26.35
3/23/2006,735,-0.71,-2567.388,18.6,18.8,26.57,26.35
3/23/2006,750,-0.68,-782.8944,18.6,18.8,26.61,26.38
3/23/2006,765,-0.68,77.09721,18.7,19,26.7,26.39
3/23/2006,780,-0.79,-916.7877,18.8,18.9,26.71,26.39
3/23/2006,795,-0.65,-3012.889,19,19,26.58,26.42
3/23/2006,810,-0.65,-3084.755,19.1,19.1,26.58,26.43
3/23/2006,825,-0.71,-2138.588,19.1,19.2,26.83,26.44
3/23/2006,840,-0.69,-1927.762,19.2,19.3,26.65,26.48
3/23/2006,855,-0.8,-1837.23,19.2,19.5,26.88,26.48
3/23/2006,870,-0.71,-2281.521,19.2,19.6,26.69,26.66
3/23/2006,885,-0.59,-1728.847,19.4,19.7,26.57,26.7
3/23/2006,900,-0.59,-4330.333,19.5,19.9,26.61,26.75
3/23/2006,915,-0.52,-5885.475,20,20.2,26.77,26.84
3/23/2006,930,-0.58,-4044.992,20.1,20.3,26.8,26.81
3/23/2006,945,-0.51,-6545.999,20.1,20.5,26.79,26.78
3/23/2006,960,-0.47,-6496.82,20.2,20.6,26.76,26.78
3/23/2006,975,-0.41,-7413.841,20.4,20.7,26.75,26.77
3/23/2006,990,-0.38,-8096.95,20.6,20.9,26.74,26.74
3/23/2006,1005,-0.33,-7171.667,20.8,21,26.73,26.81
3/23/2006,1020,-0.29,-8756.939,20.9,21.4,26.75,27.01
3/23/2006,1035,-0.21,-10315.64,21.1,21.5,26.84,27.13
3/23/2006,1050,-0.16,-9985.963,21.4,22,26.98,27.19
3/23/2006,1065,-0.1,-10416.73,21.8,22.2,27.07,27.22
3/23/2006,1080,-0.04,-11610.74,22,22.5,27.13,27.3
3/23/2006,1095,0,-11346.73,22.3,22.8,27.19,27.36
3/23/2006,1110,0.05,-11932.01,22.6,23.1,27.25,27.4
3/23/2006,1125,0.1,-12368.25,23,23.6,27.31,27.38
3/23/2006,1140,0.16,-12587.1,23.8,24.1,27.28,27.31
3/23/2006,1155,0.2,-13018.14,24.2,24.6,27.23,27.2
3/23/2006,1170,0.24,-13374.06,24.6,25,27.14,27.09
3/23/2006,1185,0.3,-12817.27,25.1,25.6,27.03,26.98
3/23/2006,1200,0.25,-11127.66,25.5,26,26.93,26.89
3/23/2006,1215,0.14,-8632.056,26,26.5,26.83,26.81
3/23/2006,1230,0.09,-6214.249,26.6,27,26.75,26.77
3/23/2006,1245,-0.02,-3645.022,27.2,27.3,26.71,26.77
3/23/2006,1260,-0.09,-1884.062,27.6,27.8,26.71,26.81
3/23/2006,1275,-0.17,1206.626,27.2,27.8,26.41,26.79
3/23/2006,1290,-0.25,4700.758,27.3,27.2,26.45,26.55
3/23/2006,1305,-0.36,6646.93,26.4,26.7,26.41,26.49
3/23/2006,1320,-0.51,10633.53,26.5,26.6,26.43,26.59
3/23/2006,1335,-0.61,10825.07,25.6,25.2,26.47,26.49
3/23/2006,1350,-0.67,9832.77,24.5,24.2,26.3,26.32
3/23/2006,1365,-0.64,10651.32,23.8,23.6,26.25,26.29
3/23/2006,1380,-0.69,10172.57,23.8,23.8,26.32,26.44
3/23/2006,1395,-0.76,11031.29,24.2,24.1,26.41,26.5
3/23/2006,1410,-0.81,11192.22,23.7,23.5,26.35,26.38
3/23/2006,1425,-0.88,11329.77,23.6,23.5,26.33,26.4
3/23/2006,1440,-0.93,11556.33,23.7,23.6,26.37,26.49
3/24/2006,15,-0.97,11442.75,23.2,23,26.44,26.49
3/24/2006,30,-1.01,11399.17,22.8,22.5,26.42,26.45
3/24/2006,45,-1.02,10971.83,22.5,22.4,26.4,26.45
3/24/2006,60,-1.06,11621.28,22.4,22.4,26.4,26.47
3/24/2006,75,-1.12,12035.54,22.2,22,26.37,26.41
3/24/2006,90,-1.17,11361.71,21.8,21.6,26.31,26.34
3/24/2006,105,-1.19,10998.25,21.4,21.2,26.24,26.27
3/24/2006,120,-1.23,11363.57,21,20.8,26.19,26.22
3/24/2006,135,-1.27,11590.19,20.5,20.2,26.12,26.16
3/24/2006,150,-1.32,11263.73,20,19.7,26.08,26.13
3/24/2006,165,-1.34,11174.26,19.7,19.6,26.08,26.13
3/24/2006,180,-1.39,11253.04,19.4,19.2,26.09,26.14
3/24/2006,195,-1.4,11174.99,19.2,19.1,26.09,26.14
3/24/2006,210,-1.43,11341.78,19,18.8,26.09,26.15
3/24/2006,225,-1.45,11119.53,18.8,18.5,26.1,26.15
3/24/2006,240,-1.47,10765.41,18.5,18.4,26.09,26.15
3/24/2006,255,-1.51,10987.33,18.2,18.1,26.08,26.13
3/24/2006,270,-1.51,10722.69,17.9,17.8,26.06,26.11
3/24/2006,285,-1.52,10712.02,17.6,17.5,26.05,26.1
3/24/2006,300,-1.52,10183.28,17.5,17.4,26.04,26.09
3/24/2006,315,-1.5,9541.334,17.2,17.1,26.02,26.07
3/24/2006,330,-1.48,9228.536,17,16.9,25.99,26.04
3/24/2006,345,-1.45,8324.271,16.8,16.8,25.96,26.01
3/24/2006,360,-1.44,8332.575,16.5,16.5,25.93,25.97
3/24/2006,375,-1.44,8332.575,16.2,16,25.89,25.93
3/24/2006,390,-1.38,6907.991,16,15.8,25.86,25.92
3/24/2006,405,-1.25,4553.215,15.9,15.8,25.83,25.89
3/24/2006,420,-1.18,2123.918,15.8,15.6,25.8,25.89
3/24/2006,435,-1.06,-63.90304,15.7,15.5,25.76,25.87
3/24/2006,450,-0.99,-1734.92,15.7,15.5,25.72,25.84
3/24/2006,465,-0.87,-4993.386,15.6,15.4,25.66,25.71
3/24/2006,480,-0.85,-7330.535,15.6,15.6,25.6,25.67
3/24/2006,495,-0.9,-7155.626,15.8,15.7,25.56,25.65
3/24/2006,510,-0.83,-6496.293,15.9,15.8,25.53,25.64
3/24/2006,525,-0.76,-8175.115,15.9,15.8,25.53,25.64
3/24/2006,540,-0.71,-8999.399,16,15.9,25.54,25.69
3/24/2006,555,-0.64,-8914.059,16,16,25.57,25.74
3/24/2006,570,-0.62,-8858.45,16.1,16.1,25.61,25.77
3/24/2006,585,-0.58,-8746.435,16.2,16.2,25.65,25.83
3/24/2006,600,-0.59,-8521.615,16.3,16.6,25.69,25.81
3/24/2006,615,-0.54,-8996.334,16.6,17.2,25.72,25.76
3/24/2006,630,-0.5,-9539.271,17,17.3,25.72,25.74
3/24/2006,645,-0.51,-8657.043,17.3,17.6,25.72,25.73
3/24/2006,660,-0.48,-8534.743,17.5,17.8,25.71,25.73
3/24/2006,675,-0.47,-7958.024,17.9,18.2,25.69,25.67
3/24/2006,690,-0.49,-7797.706,18.2,18.4,25.66,25.65
3/24/2006,705,-0.48,-7220.855,18.6,18.6,25.63,25.62
3/24/2006,720,-0.46,-7014.609,18.9,19,25.59,25.61
3/24/2006,735,-0.47,-7154.362,19.3,19.4,25.57,25.55
3/24/2006,750,-0.54,-5511.752,19.7,19.7,25.54,25.55
3/24/2006,765,-0.59,-4041.279,20,20,25.52,25.57
3/24/2006,780,-0.65,-2150.508,20.4,20.3,25.52,25.61
3/24/2006,795,-0.69,-853.7687,20.2,20.6,25.55,25.64
3/24/2006,810,-0.75,1927.829,20.3,20.6,25.6,25.66
3/24/2006,825,-0.78,1496.424,20.5,20.4,25.64,25.69
3/24/2006,840,-0.83,2408.139,20.5,20.4,25.73,25.78
3/24/2006,855,-0.89,4432.445,20.4,20.3,25.79,25.82
3/24/2006,870,-0.9,6042.981,19.6,19.6,25.82,25.9
3/24/2006,885,-0.95,6224.028,19.1,19,25.89,25.99
3/24/2006,900,-0.97,5654.275,18.4,18.2,26.1,26.16
3/24/2006,915,-1.05,6649.355,18.4,18.4,26.11,26.19
3/24/2006,930,-1.06,7956.696,18.1,17.9,26.14,26.2
3/24/2006,945,-1.04,6794.286,17.6,17.5,26.15,26.23
3/24/2006,960,-0.96,3076.799,17.4,17.3,26.14,26.24
3/24/2006,975,-0.89,-205.4897,17.4,17.2,26.11,26.23
3/24/2006,990,-0.9,-2030.635,17.5,17.3,26,26.16
3/24/2006,1005,-0.96,-1041.815,17.5,17.3,25.95,26.1
3/24/2006,1020,-1.08,2075.539,17.6,17.6,25.99,26.12
3/24/2006,1035,-1.09,3866.084,17.6,17.6,25.97,26.1
3/24/2006,1050,-0.99,1675.863,17.6,17.4,25.89,25.99
3/24/2006,1065,-0.86,-1826.903,17.6,17.5,25.75,26.03
3/24/2006,1080,-0.75,-4907.489,17.7,17.7,25.62,25.81
3/24/2006,1095,-0.71,-6283.662,17.8,17.6,25.51,25.72
3/24/2006,1110,-0.67,-8243.784,17.8,17.9,25.46,25.73
3/24/2006,1125,-0.61,-9227.264,18,17.9,25.32,25.5
3/24/2006,1140,-0.53,-9731.181,18.1,18.4,25.19,25.56
3/24/2006,1155,-0.43,-10480.09,18.4,19,25.27,25.44
3/24/2006,1170,-0.34,-11009.36,18.8,19.3,25.32,25.42
3/24/2006,1185,-0.26,-12056.7,19.4,20.2,25.33,25.29
3/24/2006,1200,-0.2,-12795.17,20.3,21.2,25.2,25.08
3/24/2006,1215,-0.14,-12788.24,21.2,22,25.04,24.86
3/24/2006,1230,-0.09,-12693.67,22,22.4,24.84,24.73
3/24/2006,1245,-0.09,-12013.34,22.5,23,24.68,24.57
3/24/2006,1260,-0.07,-12034.52,23,23.5,24.55,24.5
3/24/2006,1275,-0.04,-11610.74,23.4,23.7,24.45,24.43
3/24/2006,1290,-0.04,-11155.19,23.6,23.8,24.37,24.34
3/24/2006,1305,-0.05,-10386.82,23.8,24.2,24.29,24.26
3/24/2006,1320,-0.07,-9232.699,24.2,24.5,24.23,24.29
3/24/2006,1335,-0.1,-8377.553,24.7,25.4,24.24,24.31
3/24/2006,1350,-0.14,-6692.302,25.2,25.7,24.24,24.28
3/24/2006,1365,-0.19,-5538.797,25.7,25.8,24.21,24.21
3/24/2006,1380,-0.25,-3720.631,25.9,26.1,24.17,24.17
3/24/2006,1395,-0.3,-2442.727,26.2,26.4,24.1,24.07
3/24/2006,1410,-0.38,152.9011,26.5,26.7,24,23.97
3/24/2006,1425,-0.49,3214.333,26.4,26.5,23.72,23.97
3/24/2006,1440,-0.61,7434.929,26.6,26.2,23.74,23.83
3/25/2006,15,-0.72,9001.862,25.5,25.5,23.58,23.68
3/25/2006,30,-0.79,10149.18,24.5,24.1,23.55,23.62
3/25/2006,45,-0.77,10736.72,24.1,23.9,23.43,23.49
3/25/2006,60,-0.92,11847.58,22.9,22.4,23.32,23.39
3/25/2006,75,-0.9,10325.51,22.7,22.4,23.3,23.36
3/25/2006,90,-0.97,9768.971,22.6,22.6,23.22,23.46
3/25/2006,105,-1.05,11563.23,22.6,22.2,23.23,23.27
3/25/2006,120,-1.16,11646.65,21.9,21.6,23.21,23.29
3/25/2006,135,-1.21,11317.6,21.6,21.4,23.16,23.21
3/25/2006,150,-1.21,11522.04,21.6,21.4,23.13,23.19
3/25/2006,165,-1.26,11872.81,21.4,21.1,23.17,23.27
3/25/2006,180,-1.31,11342.31,21,20.6,23.29,23.37
3/25/2006,195,-1.35,11297.67,20.8,20.3,23.31,23.39
3/25/2006,210,-1.38,11398.24,20.5,20.3,23.32,23.41
3/25/2006,225,-1.42,11686.83,20.3,20,23.34,23.43
3/25/2006,240,-1.45,11651.96,20.1,20,23.36,23.44
3/25/2006,255,-1.49,11274.37,19.8,19.6,23.37,23.45
3/25/2006,270,-1.52,11174.67,19.6,19.2,23.38,23.45
3/25/2006,285,-1.54,10954.5,19.2,18.8,23.33,23.39
3/25/2006,300,-1.58,10845.04,18.8,18.5,23.25,23.29
3/25/2006,315,-1.6,11151.12,18.6,18.3,23.15,23.2
3/25/2006,330,-1.62,11128.71,18.2,17.8,23.05,23.09
3/25/2006,345,-1.64,10714.48,17.8,17.4,22.93,22.93
3/25/2006,360,-1.67,10616.95,17.4,17.3,22.8,22.78
3/25/2006,375,-1.69,10530.49,17.1,16.8,22.65,22.63
3/25/2006,390,-1.71,10638.82,16.9,16.6,22.53,22.54
3/25/2006,405,-1.73,10811.32,16.7,16.4,22.45,22.48
3/25/2006,420,-1.75,10724.73,16.5,16.2,22.39,22.43
3/25/2006,435,-1.75,10853.89,16.3,15.9,22.29,22.28
3/25/2006,450,-1.75,10337.27,16.1,15.7,22.18,22.2
3/25/2006,465,-1.74,9959.953,15.8,15.5,22.11,22.14
3/25/2006,480,-1.7,9091.863,15.6,15.3,22.05,22.1
3/25/2006,495,-1.64,8167.705,15.4,15.2,22.03,22.14
3/25/2006,510,-1.53,6937.813,15.2,15,22,22.05
3/25/2006,525,-1.42,5078.287,15,14.8,21.92,22.02
3/25/2006,540,-1.28,2509.381,14.6,14.5,21.66,21.75
3/25/2006,555,-1.16,-816.5604,14.6,14.4,21.59,21.68
3/25/2006,570,-1.05,-4908.628,14.5,14.4,21.59,21.66
3/25/2006,585,-0.96,-7952.708,14.6,14.4,21.63,21.79
3/25/2006,600,-0.87,-8936.04,14.6,14.8,21.68,21.95
3/25/2006,615,-0.82,-10392.9,14.8,14.8,21.76,21.98
3/25/2006,630,-0.71,-11071.94,15,15,21.85,22.05
3/25/2006,645,-0.61,-11968.23,15.1,15.1,21.9,22.13
3/25/2006,660,-0.54,-12117.94,15.3,15.3,22.01,22.25
3/25/2006,675,-0.51,-11932.8,15.5,15.7,22.1,22.34
3/25/2006,690,-0.5,-11506.52,15.6,16.3,22.23,22.43
3/25/2006,705,-0.45,-11266.17,16.1,16.5,22.35,22.53
3/25/2006,720,-0.44,-10983.39,16.6,17.2,22.43,22.59
3/25/2006,735,-0.45,-10680.63,17.2,17.7,22.53,22.62
3/25/2006,750,-0.45,-9875.504,17.6,18,22.56,22.64
3/25/2006,765,-0.47,-8907.807,18,18.4,22.6,22.64
3/25/2006,780,-0.53,-7260.677,18.4,18.8,22.61,22.63
3/25/2006,795,-0.58,-5780.909,18.8,19.4,22.59,22.57
3/25/2006,810,-0.67,-4083.308,19.4,19.7,22.56,22.54
3/25/2006,825,-0.75,-1632.232,19.9,20.2,22.45,22.41
3/25/2006,840,-0.84,1488.028,20.4,20.4,22.38,22.41
3/25/2006,855,-0.91,2881.013,19.9,20.2,22.66,22.54
3/25/2006,870,-0.99,5921.941,19.9,19.9,22.81,22.71
3/25/2006,885,-1.04,7487.045,18.4,18.5,23.02,23.03
3/25/2006,900,-1.17,8556.782,18,17.9,23.12,23.2
3/25/2006,915,-1.15,8641.937,17.8,17.5,23.29,23.38
3/25/2006,930,-1.16,8975.962,17.4,17,23.29,23.34
3/25/2006,945,-1.2,8804.725,16.8,16.6,23.25,23.31
3/25/2006,960,-1.22,6745.161,16.8,16.5,23.27,23.34
3/25/2006,975,-1.24,6052.525,16.8,16.8,23.27,23.31
3/25/2006,990,-1.26,6176.328,16.9,16.7,23.23,23.3
3/25/2006,1005,-1.28,6502.647,17,16.9,23.18,23.27
3/25/2006,1020,-1.28,6434.965,17.2,17.1,23.12,23.18
3/25/2006,1035,-1.29,6901.965,17.1,16.8,23.03,23.07
3/25/2006,1050,-1.31,6618.478,16.8,16.6,22.95,23
3/25/2006,1065,-1.29,6361.037,16.5,16.3,22.88,22.92
3/25/2006,1080,-1.28,5622.775,16.3,16.3,22.81,22.86
3/25/2006,1095,-1.23,4494.107,16.1,15.9,22.75,22.8
3/25/2006,1110,-1.15,2198.653,16,15.8,22.69,22.76
3/25/2006,1125,-1.05,-271.5929,16,16,22.66,22.74
3/25/2006,1140,-0.97,-3551.486,16.1,15.8,22.55,22.68
3/25/2006,1155,-0.89,-6248.86,16.1,16,22.48,22.59
3/25/2006,1170,-0.83,-9111.086,16.1,16.2,22.45,22.55
3/25/2006,1185,-0.77,-8878.17,16.3,16.4,22.42,22.56
3/25/2006,1200,-0.7,-9651.559,16.4,16.7,22.4,22.65
3/25/2006,1215,-0.62,-10371.8,16.6,16.9,22.39,22.65
3/25/2006,1230,-0.51,-11641.62,16.8,17.1,22.45,22.58
3/25/2006,1245,-0.4,-12640.92,17,17.1,22.39,22.48
3/25/2006,1260,-0.31,-12744.02,17.1,17.4,22.32,22.48
3/25/2006,1275,-0.23,-13880.88,17.5,18.5,22.31,22.23
3/25/2006,1290,-0.15,-14581.52,18.6,19.6,22.15,21.91
3/25/2006,1305,-0.06,-15607.31,19.9,21.1,21.78,21.44
3/25/2006,1320,0,-15384.87,21,21.7,21.44,21.24
3/25/2006,1335,0.01,-14254.46,21.6,22,21.23,21.1
3/25/2006,1350,0.04,-13756.61,22.1,22.8,21.06,21.01
3/25/2006,1365,0.02,-13122.04,23,23.8,20.97,20.94
3/25/2006,1380,0,-12108.64,24.1,25,20.86,20.72
3/25/2006,1395,-0.03,-11392.95,25,25.7,20.69,20.55
3/25/2006,1410,-0.1,-9510.427,25.7,26.3,20.54,20.44
3/25/2006,1425,-0.15,-7513.487,26.2,26.6,20.44,20.37
3/25/2006,1440,-0.27,-4234.724,26.6,27,20.35,20.29
3/26/2006,15,-0.36,-2503.357,27.4,27.9,20.2,20.16
3/26/2006,30,-0.46,78.66851,27.9,28.4,20.02,20.12
3/26/2006,45,-0.56,2396.76,27.8,28.4,19.84,20.12
3/26/2006,60,-0.64,5975.769,27.9,27.8,19.78,19.89
3/26/2006,75,-0.77,8960.01,26.2,26.2,19.78,19.92
3/26/2006,90,-0.88,11962.81,25.6,25.5,19.87,19.94
3/26/2006,105,-0.94,10566.21,23.7,23.6,19.9,19.99
3/26/2006,120,-1,10992.82,22.8,22.5,19.97,20.04
3/26/2006,135,-0.99,10376.84,22.7,22.4,19.97,20.02
3/26/2006,150,-1.12,12035.54,22,21.7,20.12,20.27
3/26/2006,165,-1.1,8683.788,20.7,20.5,20.33,20.41
3/26/2006,180,-1.16,10277.07,20.2,20,20.38,20.46
3/26/2006,195,-1.21,9954.659,20.1,19.9,20.36,20.42
3/26/2006,210,-1.26,10787.77,20.1,20,20.34,20.38
3/26/2006,225,-1.33,10848.54,20,19.8,20.32,20.39
3/26/2006,240,-1.36,10346.4,19.8,19.7,20.33,20.43
3/26/2006,255,-1.41,10562.53,19.8,19.6,20.36,20.45
3/26/2006,270,-1.45,10720.21,19.7,19.6,20.37,20.46
3/26/2006,285,-1.47,10898.25,19.7,19.6,20.38,20.46
3/26/2006,300,-1.51,11185.8,19.6,19.4,20.4,20.5
3/26/2006,315,-1.53,11097.5,19.3,19.1,20.42,20.51
3/26/2006,330,-1.58,10845.04,19,18.8,20.44,20.53
3/26/2006,345,-1.62,11128.71,18.8,18.5,20.45,20.54
3/26/2006,360,-1.63,10790.66,18.6,18.4,20.48,20.58
3/26/2006,375,-1.66,10758.04,18.4,18.1,20.49,20.56
3/26/2006,390,-1.7,10974.16,18.1,17.8,20.45,20.48
3/26/2006,405,-1.72,10822.33,17.8,17.5,20.38,20.39
3/26/2006,420,-1.73,10811.32,17.6,17.1,20.29,20.28
3/26/2006,435,-1.77,10445.07,17.3,17,20.2,20.17
3/26/2006,450,-1.77,10831.74,17,16.7,20.1,20.08
3/26/2006,465,-1.78,10498.77,16.7,16.4,20.02,20.05
3/26/2006,480,-1.8,10413.03,16.5,16.2,19.98,20.02
3/26/2006,495,-1.79,9651.944,16.2,16,19.96,20.04
3/26/2006,510,-1.76,9101.004,16,15.8,19.96,20.04
3/26/2006,525,-1.67,8273.191,15.8,15.6,19.95,20.04
3/26/2006,540,-1.53,6409.6,15.6,15.3,19.94,20.03
3/26/2006,555,-1.39,4156.108,15.4,15.2,19.95,20
3/26/2006,570,-1.24,1024.37,15,14.9,19.82,19.91
3/26/2006,585,-1.11,-2816.042,14.9,14.8,19.81,19.89
3/26/2006,600,-1.01,-6872.765,14.9,14.9,19.87,19.98
3/26/2006,615,-0.92,-9594.632,15,15.2,19.94,20.13
3/26/2006,630,-0.84,-10867.62,15.1,15.3,20.07,20.23
3/26/2006,645,-0.74,-11682.49,15.4,15.3,20.18,20.31
3/26/2006,660,-0.62,-12461.67,15.4,15.5,20.27,20.35
3/26/2006,675,-0.52,-13303.75,15.6,15.8,20.31,20.44
3/26/2006,690,-0.41,-14098.66,15.7,16.2,20.36,20.53
3/26/2006,705,-0.34,-14409.95,16.1,16.8,20.48,20.67
3/26/2006,720,-0.29,-14400.63,16.6,17.3,20.6,20.79
3/26/2006,735,-0.25,-14079.68,17.1,17.8,20.72,20.88
3/26/2006,750,-0.23,-13731.57,17.6,18.3,20.82,20.91
3/26/2006,765,-0.23,-12835.66,18.1,18.6,20.87,20.89
3/26/2006,780,-0.28,-11143.22,18.6,19.1,20.87,20.84
3/26/2006,795,-0.35,-9448.389,19.1,19.8,20.82,20.68
3/26/2006,810,-0.39,-8457.589,20,20.6,20.65,20.48
3/26/2006,825,-0.48,-6855.886,20.9,21.6,20.46,20.39
3/26/2006,840,-0.55,-4708.892,21.8,22.3,20.36,20.33
3/26/2006,855,-0.68,-2359.546,22.6,22.6,20.31,20.33
3/26/2006,870,-0.77,360.7282,23,23.2,20.3,20.36
3/26/2006,885,-0.88,3522.237,22.6,23.2,20.52,20.38
3/26/2006,900,-0.94,6509.701,21.4,20.9,20.8,21.01
3/26/2006,915,-1.04,8179.804,20.3,20.2,21.12,21.2
3/26/2006,930,-1.1,10474.6,19.4,19.4,21.45,21.51
3/26/2006,945,-1.12,9423.24,18.7,18.7,21.69,21.73
3/26/2006,960,-1.19,9086.415,18.7,18.4,21.53,21.57
3/26/2006,975,-1.22,8855.666,18.4,18.3,21.55,21.61
3/26/2006,990,-1.26,8007.341,18.4,18.3,21.55,21.61
3/26/2006,1005,-1.3,8381.281,18.5,18.4,21.52,21.58
3/26/2006,1020,-1.35,9281.142,18.3,18.1,21.51,21.58
3/26/2006,1035,-1.38,8985.566,17.7,17.6,21.55,21.6
3/26/2006,1050,-1.4,7897.592,17.5,17.4,21.52,21.56
3/26/2006,1065,-1.43,8140.82,17.5,17.3,21.44,21.46
3/26/2006,1080,-1.45,8257.718,17.4,17.3,21.34,21.37
3/26/2006,1095,-1.46,8648.471,17.3,17.2,21.25,21.28
3/26/2006,1110,-1.47,8174.947,17.1,16.8,21.18,21.23
3/26/2006,1125,-1.46,8050.08,16.9,16.7,21.14,21.18
3/26/2006,1140,-1.44,7133.412,16.7,16.4,21.11,21.15
3/26/2006,1155,-1.41,6352.906,16.6,16.5,21.07,21.11
3/26/2006,1170,-1.36,5310.046,16.5,16.4,21.04,21.07
3/26/2006,1185,-1.28,4336.808,16.4,16.2,21.01,21.06
3/26/2006,1200,-1.18,2123.918,16.2,16.1,20.97,21.06
3/26/2006,1215,-1.07,-823.6854,16.2,16,20.91,21.03
3/26/2006,1230,-0.96,-4671.779,16.1,16,20.87,20.98
3/26/2006,1245,-0.89,-7794.839,16.1,16.1,20.82,20.88
3/26/2006,1260,-0.81,-8915.797,16.2,16.4,20.81,20.86
3/26/2006,1275,-0.73,-10837.36,16.3,16.6,20.75,20.94
3/26/2006,1290,-0.61,-11246.92,16.4,16.8,20.72,20.92
3/26/2006,1305,-0.49,-12829.7,16.7,17.1,20.75,20.92
3/26/2006,1320,-0.37,-13707.45,16.9,17.2,20.78,20.86
3/26/2006,1335,-0.25,-14899.47,17.1,17.5,20.72,20.82
3/26/2006,1350,-0.15,-15784.59,17.5,18.4,20.71,20.62
3/26/2006,1365,-0.05,-16455.47,18.4,19.5,20.55,20.23
3/26/2006,1380,0.03,-16647.49,19.5,20.6,20.2,19.83
3/26/2006,1395,0.1,-17287.13,20.8,21.8,19.77,19.53
3/26/2006,1410,0.13,-16869.75,21.9,23.2,19.5,19.31
3/26/2006,1425,0.14,-16267.34,23.2,24.6,19.29,19.27
3/26/2006,1440,0.13,-14866.26,24.8,25.8,19.21,19.15
3/27/2006,15,0.1,-13905.4,25.8,26.6,19.11,19.07
3/27/2006,30,0.06,-12478.54,26.6,27.2,19.02,18.99
3/27/2006,45,-0.04,-10320.02,27.2,27.8,18.96,18.93
3/27/2006,60,-0.14,-7595.404,27.8,28.2,18.9,18.88
3/27/2006,75,-0.22,-5524.02,28.2,28.8,18.85,18.78
3/27/2006,90,-0.34,-3690.692,28.7,29.1,18.77,18.71
3/27/2006,105,-0.46,-506.3441,29.2,29.4,18.68,18.65
3/27/2006,120,-0.58,3404.986,29.3,29.4,18.51,18.65
3/27/2006,135,-0.69,7093.784,28.8,28.6,18.34,18.36
3/27/2006,150,-0.8,7942.729,28,28.1,18.33,18.42
3/27/2006,165,-0.91,10596.3,25.6,25.4,18.28,18.38
3/27/2006,180,-0.98,10874.46,24.6,24.4,18.33,18.41
3/27/2006,195,-1,10992.82,24.2,23.8,18.37,18.45
3/27/2006,210,-1.12,11554.33,23.6,22.8,18.51,18.67
3/27/2006,225,-1.15,8916.118,22.1,21.4,18.67,18.75
3/27/2006,240,-1.19,10042.33,21.5,21.1,18.72,18.81
3/27/2006,255,-1.24,9925.563,21.1,20.9,18.72,18.79
3/27/2006,270,-1.28,10969.69,21,21.1,18.71,18.83
3/27/2006,285,-1.34,10635.99,21.1,21.2,18.72,18.76
3/27/2006,300,-1.39,10851.33,21.1,20.7,18.73,18.82
3/27/2006,315,-1.43,10408.17,20.9,20.7,18.76,18.82
3/27/2006,330,-1.47,10632.56,20.7,20.3,18.77,18.85
3/27/2006,345,-1.5,10600.92,20.5,20.3,18.78,18.85
3/27/2006,360,-1.54,11020.46,20.4,20.1,18.77,18.83
3/27/2006,375,-1.57,10921.68,20.2,19.9,18.78,18.85
3/27/2006,390,-1.6,10626.59,19.8,19.5,18.79,18.87
3/27/2006,405,-1.64,10649.18,19.6,19.3,18.8,18.88
3/27/2006,420,-1.66,10497.35,19.3,19,18.82,18.89
3/27/2006,435,-1.69,10790.38,19.1,18.6,18.82,18.92
3/27/2006,450,-1.71,10703.66,18.8,18.6,18.85,18.95
3/27/2006,465,-1.74,10800.32,18.6,18.3,18.87,18.93
3/27/2006,480,-1.76,10713.79,18.2,17.8,18.86,18.9
3/27/2006,495,-1.78,10305.63,17.9,17.5,18.84,18.88
3/27/2006,510,-1.78,10370.01,17.6,17.3,18.82,18.88
3/27/2006,525,-1.79,10166.46,17.4,17,18.81,18.9
3/27/2006,540,-1.78,9533.072,17.2,16.8,18.84,18.94
3/27/2006,555,-1.74,8537.804,17,16.7,18.87,19.01
3/27/2006,570,-1.62,7660.714,16.8,16.5,18.92,19.06
3/27/2006,585,-1.43,4673.116,16.6,16.3,18.98,19.13
3/27/2006,600,-1.23,1161.4,16.4,16.2,19.04,19.16
3/27/2006,615,-1.03,-4640.677,15.9,15.9,19.07,19.17
3/27/2006,630,-0.89,-10043.53,16,16,19.15,19.33
3/27/2006,645,-0.79,-10209.36,16,16.4,19.27,19.38
3/27/2006,660,-0.66,-9974.585,16.2,16.5,19.37,19.5
3/27/2006,675,-0.54,-14005.42,16.4,16.5,19.5,19.47
3/27/2006,690,-0.4,-15067.28,16.5,16.8,19.53,19.5
3/27/2006,705,-0.27,-16063.1,16.8,17.4,19.54,19.6
3/27/2006,720,-0.17,-16957.55,17.4,18.3,19.6,19.77
3/27/2006,735,-0.08,-17168.69,18.1,18.8,19.73,19.91
3/27/2006,750,-0.01,-17502.91,18.7,19.4,19.89,20
3/27/2006,765,0.04,-17197.21,19.4,20.2,19.98,19.97
3/27/2006,780,0.06,-16537.87,20.2,21.1,19.97,19.8
3/27/2006,795,0.05,-15299.09,21.3,22.4,19.78,19.6
3/27/2006,810,0,-14470.57,22.7,24,19.55,19.37
3/27/2006,825,-0.09,-12315.71,24,25.1,19.4,19.31
3/27/2006,840,-0.19,-8685.661,24.9,25.6,19.33,19.31
3/27/2006,855,-0.3,-7116.849,25.6,26.3,19.28,19.22
3/27/2006,870,-0.37,-4712.877,26.8,26.8,19.18,19.15
3/27/2006,885,-0.52,-2394.52,27,27,19.16,19.15
3/27/2006,900,-0.65,1370.884,27,26.9,19.24,19.16
3/27/2006,915,-0.81,5669.596,27,26.9,19.36,19.39
3/27/2006,930,-0.94,8188.255,24.2,24.9,20.06,19.89
3/27/2006,945,-1.06,11967,22.4,22.4,20.66,20.66
3/27/2006,960,-1.02,12221.18,22.4,22.5,20.68,20.68
3/27/2006,975,-1.11,11290.24,22.5,22.4,20.6,20.61
3/27/2006,990,-1.18,11077.29,22.5,22.2,20.56,20.59
3/27/2006,1005,-1.23,10615.41,21,20.7,20.86,20.95
3/27/2006,1020,-1.27,9489.977,20.1,19.8,21.01,21.12
3/27/2006,1035,-1.31,10195.09,19.8,19.8,21.08,21.07
3/27/2006,1050,-1.35,10087.75,19.8,19.8,21.06,21
3/27/2006,1065,-1.4,9636.622,19.9,19.8,21,20.94
3/27/2006,1080,-1.43,9541.238,19.9,19.7,20.92,20.83
3/27/2006,1095,-1.45,10320.89,19.6,19.3,20.76,20.76
3/27/2006,1110,-1.49,10014.86,19.4,19.1,20.73,20.75
3/27/2006,1125,-1.53,9842.991,19.2,19,20.7,20.72
3/27/2006,1140,-1.56,9352.722,19.1,19,20.68,20.69
3/27/2006,1155,-1.6,9708.674,19,18.7,20.65,20.7
3/27/2006,1170,-1.62,9427.428,18.7,18.5,20.65,20.72
3/27/2006,1185,-1.64,9408.444,18.6,18.4,20.65,20.69
3/27/2006,1200,-1.65,9398.952,18.4,18.1,20.64,20.67
3/27/2006,1215,-1.62,8707.655,18.2,17.9,20.62,20.66
3/27/2006,1230,-1.53,7664.107,18,17.7,20.59,20.63
3/27/2006,1245,-1.39,5227.343,17.9,17.5,20.58,20.65
3/27/2006,1260,-1.2,2529.073,17.7,17.2,20.56,20.68
3/27/2006,1275,-1.03,-1381.59,17.4,17,20.55,20.68
3/27/2006,1290,-0.88,-6465.778,17,16.9,20.56,20.62
3/27/2006,1305,-0.77,-10512.74,16.8,17,20.54,20.58
3/27/2006,1320,-0.66,-12559.34,17.1,17.6,20.51,20.57
3/27/2006,1335,-0.54,-13206.87,17.4,17.6,20.49,20.52
3/27/2006,1350,-0.39,-14492.2,17.6,18,20.45,20.54
3/27/2006,1365,-0.26,-16226.41,17.9,18.5,20.46,20.52
3/27/2006,1380,-0.12,-17108.21,18.4,19,20.45,20.44
3/27/2006,1395,0.01,-18524.9,19,19.5,20.37,20.37
3/27/2006,1410,0.14,-19506.56,19.6,19.9,20.32,20.32
3/27/2006,1425,0.24,-19286.13,20,21,20.27,20.19
3/27/2006,1440,0.31,-20027.81,21.5,23.1,20.08,19.87
3/28/2006,15,0.38,-19438.67,23.5,24.7,19.78,19.59
3/28/2006,30,0.4,-19156.15,25.2,26.1,19.49,19.32
3/28/2006,45,0.41,-18383.11,26.3,27,19.28,19.18
3/28/2006,60,0.38,-17234.42,26.9,27.2,19.16,19.14
3/28/2006,75,0.32,-15737.08,27.2,27.4,19.11,19.11
3/28/2006,90,0.24,-13451.85,27.4,27.4,19.07,19.09
3/28/2006,105,0.12,-10541.91,27.4,27.5,19.05,19.06
3/28/2006,120,-0.03,-6757.477,27.5,27.7,19.03,19.05
3/28/2006,135,-0.14,-3982.996,27.8,28,19.02,19.07
3/28/2006,150,-0.26,-1781.371,28.1,28.4,19.02,19.12
3/28/2006,165,-0.37,1701.286,28.7,28.6,19.07,19.15
3/28/2006,180,-0.52,5169.216,28.7,28.7,19.09,19.16
3/28/2006,195,-0.66,8190.499,28.8,28.8,19.09,19.15
3/28/2006,210,-0.82,9766.996,27.6,27.3,18.94,19
3/28/2006,225,-0.87,10777.23,27.1,26.7,18.91,18.94
3/28/2006,240,-0.87,10425.21,26.9,26.8,18.87,18.93
3/28/2006,255,-1.01,11399.17,26.2,25.9,18.9,18.96
3/28/2006,270,-1.08,11253.91,24.8,24.2,18.97,19.06
3/28/2006,285,-1.15,10903.94,23.6,23.2,19.02,19.09
3/28/2006,300,-1.13,10856.38,23.4,23.3,19.03,19.09
3/28/2006,315,-1.18,10940.6,23.4,23.6,19.03,19.05
3/28/2006,330,-1.25,11680.79,23.6,23.5,19.02,19.09
3/28/2006,345,-1.37,11677.87,22.8,22.6,19.1,19.18
3/28/2006,360,-1.41,11030.26,22.6,22.2,19.12,19.17
3/28/2006,375,-1.45,10520.55,22.4,22.1,19.12,19.17
3/28/2006,390,-1.39,10985.23,22.1,22,19.12,19.18
3/28/2006,405,-1.44,10531.04,22.1,21.9,19.12,19.17
3/28/2006,420,-1.47,10234.03,22,21.8,19.13,19.2
3/28/2006,435,-1.51,10524.22,21.9,21.7,19.16,19.26
3/28/2006,450,-1.56,10866.79,21.6,21.3,19.23,19.33
3/28/2006,465,-1.58,10647.95,21.2,20.9,19.28,19.38
3/28/2006,480,-1.61,10746.91,20.9,20.7,19.33,19.43
3/28/2006,495,-1.63,11052.13,20.7,20.4,19.4,19.51
3/28/2006,510,-1.66,10823.2,20.3,20,19.46,19.56
3/28/2006,525,-1.68,10736.28,19.9,19.6,19.51,19.62
3/28/2006,540,-1.66,10301.84,19.6,19.3,19.57,19.68
3/28/2006,555,-1.63,9810.144,19.2,18.8,19.63,19.72
3/28/2006,570,-1.53,8324.375,19,18.7,19.67,19.77
3/28/2006,585,-1.39,6499.435,18.7,18.5,19.72,19.81
3/28/2006,600,-1.22,2728.393,18.4,18.2,19.78,19.85
3/28/2006,615,-1.01,-2426.361,18.2,18.2,19.83,19.88
3/28/2006,630,-0.8,-6868.948,18.2,18.3,19.96,20.02
3/28/2006,645,-0.67,-11973.87,18.1,18,20.04,20.08
3/28/2006,660,-0.55,-13629.97,18.5,18.7,20.08,20.1
3/28/2006,675,-0.42,-14673.01,18.7,18.8,20.16,20.08
3/28/2006,690,-0.27,-15839.92,18.9,19.1,20.15,20.08
3/28/2006,705,-0.12,-17409.78,19.1,19.6,20.08,20
3/28/2006,720,0.02,-18388.44,19.9,20.8,19.99,20.01
3/28/2006,735,0.14,-19275.18,21,21.2,20.02,20.03
3/28/2006,750,0.24,-19597.29,21.4,21.9,20.08,20.11
3/28/2006,765,0.32,-19418.28,22.3,22.6,20.11,20.07
3/28/2006,780,0.36,-19641.54,23.3,24,20.04,19.95
3/28/2006,795,0.37,-17849.09,24.9,25.3,19.93,19.89
3/28/2006,810,0.38,-17785.48,26.2,26.4,19.88,19.86
3/28/2006,825,0.32,-15893.72,26.9,27.1,19.88,19.9
3/28/2006,840,0.24,-13374.06,27.4,27.5,19.91,19.9
3/28/2006,855,0.12,-10387.93,27.8,27.7,19.91,19.93
3/28/2006,870,0.01,-8230.078,28.2,28,19.93,19.93
3/28/2006,885,-0.17,-4647.945,28.4,28.3,19.93,19.93
3/28/2006,900,-0.29,-1479.553,28.6,28.5,19.92,19.91
3/28/2006,915,-0.41,2062.433,28.9,28.6,19.9,19.91
3/28/2006,930,-0.57,6883.133,28.7,28.7,19.98,19.95
3/28/2006,945,-0.71,11082.77,28.4,28,20.08,20.16
3/28/2006,960,-0.79,10574.79,26.4,26.2,20.41,20.51
3/28/2006,975,-0.83,10323.19,26.3,27.5,20.47,20.19
3/28/2006,990,-0.98,12546.64,27.2,27,20.29,20.39
3/28/2006,1005,-1.03,11932.12,26.8,26.6,20.44,20.51
3/28/2006,1020,-1.11,11909.54,26.3,25.9,20.51,20.59
3/28/2006,1035,-1.16,11646.65,25.3,25,20.64,20.7
3/28/2006,1050,-1.17,12251.07,25,24.7,20.66,20.7
3/28/2006,1065,-1.27,11861.19,24.1,23.8,20.72,20.79
3/28/2006,1080,-1.33,10781.19,23.6,23.4,20.75,20.79
3/28/2006,1095,-1.38,11666.31,23.2,22.9,20.71,20.76
3/28/2006,1110,-1.34,10837.84,22.7,22.5,20.73,20.79
3/28/2006,1125,-1.38,10795.07,22.5,22.4,20.73,20.77
3/28/2006,1140,-1.44,10730.9,22.4,22.2,20.71,20.75
3/28/2006,1155,-1.48,10821.08,22.1,21.9,20.71,20.77
3/28/2006,1170,-1.49,10744.05,21.9,21.6,20.71,20.78
3/28/2006,1185,-1.54,10162.97,21.7,21.4,20.72,20.77
3/28/2006,1200,-1.56,10274.33,21.5,21.2,20.71,20.75
3/28/2006,1215,-1.59,10440.38,21.3,21,20.7,20.74
3/28/2006,1230,-1.63,10463.82,21.1,20.8,20.69,20.74
3/28/2006,1245,-1.67,10942.47,20.7,20.4,20.69,20.78
3/28/2006,1260,-1.67,10616.95,20.4,20.1,20.71,20.81
3/28/2006,1275,-1.71,10509.13,20.2,19.8,20.74,20.84
3/28/2006,1290,-1.68,10085.9,19.8,19.4,20.77,20.86
3/28/2006,1305,-1.64,9016.632,19.5,19,20.78,20.86
3/28/2006,1320,-1.5,6561.235,19.2,18.8,20.78,20.86
3/28/2006,1335,-1.29,3656.393,19,18.7,20.77,20.87
3/28/2006,1350,-1.07,-478.3018,18.8,18.5,20.73,20.87
3/28/2006,1365,-0.87,-4922.981,17.5,17.5,20.67,20.77
3/28/2006,1380,-0.72,-11490.05,17.4,17.5,20.66,20.71
3/28/2006,1395,-0.6,-12701.22,17.7,18.3,20.65,20.72
3/28/2006,1410,-0.47,-13656.72,18.1,18.3,20.64,20.65
3/28/2006,1425,-0.33,-15680.81,18.3,18.8,20.6,20.66
3/28/2006,1440,-0.19,-16477.9,18.7,19.5,20.6,20.62
3/29/2006,15,-0.04,-18292.12,19.6,20.6,20.56,20.52
3/29/2006,30,0.08,-19098.55,20.6,21.4,20.46,20.4
3/29/2006,45,0.18,-19419.18,21.3,22.1,20.35,20.25
3/29/2006,60,0.27,-20037.6,21.9,22.8,20.17,20.1
3/29/2006,75,0.34,-20000.52,22.9,23.9,20.03,19.97
3/29/2006,90,0.37,-19343.56,24.1,25.2,19.9,19.79
3/29/2006,105,0.37,-18399.68,25.3,26.2,19.75,19.66
3/29/2006,120,0.37,-17455.8,26.3,26.7,19.65,19.6
3/29/2006,135,0.3,-15944.87,26.6,27.2,19.56,19.51
3/29/2006,150,0.23,-13284.88,27.1,27.6,19.47,19.39
3/29/2006,165,0.15,-11804.33,27.6,27.9,19.39,19.2
3/29/2006,180,-0.01,-8063.445,27.9,28.2,19.25,19.1
3/29/2006,195,-0.17,-3747.242,28.1,28.4,19.18,19.11
3/29/2006,210,-0.31,-1328.647,28.2,28.6,19.14,19.18
3/29/2006,225,-0.48,3144.265,28.6,28.7,19.14,19.22
3/29/2006,240,-0.6,7080.787,28.7,28.7,19.14,19.2
3/29/2006,255,-0.67,9330.643,27.4,27,19.14,19.21
3/29/2006,270,-0.74,10838.08,26.8,26.6,19.22,19.29
3/29/2006,285,-0.8,10777.5,26.6,26.4,19.26,19.31
3/29/2006,300,-0.89,11670.44,26.6,26.8,19.26,19.31
3/29/2006,315,-1.04,11851.43,26,25.5,19.29,19.38
3/29/2006,330,-1.1,10543.48,24.6,24.2,19.37,19.46
3/29/2006,345,-1.17,9993.451,23.8,23.4,19.43,19.5
3/29/2006,360,-1.15,11178.12,23.5,23.6,19.43,19.48
3/29/2006,375,-1.2,11533.27,23.6,23.7,19.43,19.5
3/29/2006,390,-1.28,11984.93,23.7,23.5,19.44,19.56
3/29/2006,405,-1.32,11668.24,23.2,22.8,19.53,19.63
3/29/2006,420,-1.35,10827.15,22.8,22.5,19.57,19.64
3/29/2006,435,-1.37,10872.85,22.7,22.5,19.58,19.65
3/29/2006,450,-1.43,10808.28,22.5,22.3,19.59,19.65
3/29/2006,465,-1.47,10566.14,22.3,22.1,19.61,19.69
3/29/2006,480,-1.49,10942.92,22.3,22.1,19.63,19.73
3/29/2006,495,-1.53,10833.39,22.2,21.9,19.68,19.82
3/29/2006,510,-1.56,11195.94,22,21.4,19.77,19.92
3/29/2006,525,-1.58,10976.43,21.6,21,19.86,20
3/29/2006,540,-1.61,10550.42,21.3,20.9,19.94,20.1
3/29/2006,555,-1.61,10550.42,21,20.6,20.04,20.19
3/29/2006,570,-1.64,10779.79,20.8,20.4,20.13,20.3
3/29/2006,585,-1.52,9588.441,20.5,20.1,20.25,20.39
3/29/2006,600,-1.41,7689.293,20.2,19.6,20.34,20.48
3/29/2006,615,-1.2,4507.268,19.8,19.4,20.46,20.55
3/29/2006,630,-0.99,283.7066,19.4,19.4,20.55,20.58
3/29/2006,645,-0.76,-5116.317,19,18.9,20.58,20.62
3/29/2006,660,-0.62,-11524.83,18.8,18.6,20.71,20.78
3/29/2006,675,-0.48,-13790.3,19.1,19.7,20.73,20.72
3/29/2006,690,-0.34,-15223.13,19.6,19.7,20.8,20.75
3/29/2006,705,-0.19,-17002.38,19.8,20.2,20.76,20.67
3/29/2006,720,-0.04,-18671.74,20.2,21,20.7,20.6
3/29/2006,735,0.12,-19472.85,21,22,20.64,20.7
3/29/2006,750,0.26,-20565.95,22.2,22.5,20.76,20.93
3/29/2006,765,0.38,-21170.58,22.6,23,20.9,21.04
3/29/2006,780,0.45,-21612.77,23.1,23.9,21,20.98
3/29/2006,795,0.54,-21457.27,24.2,25.3,20.88,20.86
3/29/2006,810,0.59,-21547.73,25.8,26.6,20.8,20.76
3/29/2006,825,0.64,-20914.23,26.9,27.2,20.7,20.7
3/29/2006,840,0.63,-20253.54,27.7,27.9,20.71,20.8
3/29/2006,855,0.6,-18598.72,28,28.4,20.82,20.99
3/29/2006,870,0.53,-16257.38,28.5,28.7,20.98,21.09
3/29/2006,885,0.43,-13828.87,28.8,29,21.04,21.07
3/29/2006,900,0.3,-10471.56,28.9,29,21.06,21.06
3/29/2006,915,0.16,-7565.368,29,29.3,21.07,21.03
3/29/2006,930,0.01,-3349.57,29.1,29.3,21.04,21.04
3/29/2006,945,-0.12,-748.2039,29.1,29.4,21.03,21.01
3/29/2006,960,-0.28,3275.963,29.3,29.4,21.03,21.03
3/29/2006,975,-0.42,6097.17,28.5,28.6,20.88,20.87
3/29/2006,990,-0.52,9605.639,28.5,28.8,20.9,20.88
3/29/2006,1005,-0.71,10939.84,27.9,28,21.08,21.14
3/29/2006,1020,-0.78,10513.69,27.7,27.6,21.16,21.22
3/29/2006,1035,-0.78,12146.73,27.7,27.8,21.22,21.27
3/29/2006,1050,-0.86,11914.93,27.4,27.4,21.31,21.37
3/29/2006,1065,-0.93,11416.31,26.8,26.8,21.45,21.52
3/29/2006,1080,-0.99,11769,26.2,26,21.52,21.58
3/29/2006,1095,-1.05,11909.28,25.6,25.3,21.57,21.65
3/29/2006,1110,-1.07,11264.74,25.2,25.1,21.61,21.65
3/29/2006,1125,-1.15,11589.4,25,24.6,21.55,21.53
3/29/2006,1140,-1.17,11156.47,24.5,24.2,21.5,21.55
3/29/2006,1155,-1.22,12123.55,24.5,24.8,21.49,21.46
3/29/2006,1170,-1.25,12155.96,24.8,24.9,21.44,21.39
3/29/2006,1185,-1.3,11893.87,24.9,24.8,21.39,21.36
3/29/2006,1200,-1.35,11566.54,24.8,24.4,21.33,21.34
3/29/2006,1215,-1.38,11666.31,24.5,24.2,21.31,21.33
3/29/2006,1230,-1.42,12421.12,24.3,24.2,21.29,21.3
3/29/2006,1245,-1.46,12438.28,24.1,23.8,21.26,21.31
3/29/2006,1260,-1.49,11937.28,23.7,23.3,21.27,21.35
3/29/2006,1275,-1.52,11703.41,23.2,22.8,21.29,21.39
3/29/2006,1290,-1.55,11009.46,22.7,22.2,21.33,21.43
3/29/2006,1305,-1.57,10987.44,22.2,21.8,21.36,21.46
3/29/2006,1320,-1.58,10713.65,21.8,21.4,21.39,21.5
3/29/2006,1335,-1.57,10461.34,21.4,20.9,21.43,21.54
3/29/2006,1350,-1.5,9475.109,20.9,20.5,21.46,21.58
3/29/2006,1365,-1.35,6592.432,20.6,20.4,21.49,21.58
3/29/2006,1380,-1.14,3504.41,20.4,20.2,21.51,21.59
3/29/2006,1395,-0.91,-1678.02,20.2,19.9,21.5,21.6
3/29/2006,1410,-0.7,-5645.7,19.3,19.2,21.51,21.56
3/29/2006,1425,-0.56,-12385.62,19.3,19.5,21.49,21.51
3/29/2006,1440,-0.45,-13535.15,19.7,20.2,21.45,21.48
3/30/2006,15,-0.3,-14684.48,20,20.2,21.42,21.45
3/30/2006,30,-0.16,-16972.61,20.4,20.9,21.39,21.44
3/30/2006,45,0,-18203.95,20.8,21.8,21.38,21.33
3/30/2006,60,0.14,-18812.44,21.8,23,21.28,21.18
3/30/2006,75,0.25,-20003.36,22.9,23.8,21.12,21.07
3/30/2006,90,0.36,-20898.97,23.8,24.5,21.02,20.97
3/30/2006,105,0.46,-21076.16,24.7,25,20.93,20.92
3/30/2006,120,0.52,-20784.19,25.4,25.7,20.86,20.84
3/30/2006,135,0.57,-20551.57,26.2,26.8,20.75,20.72
3/30/2006,150,0.58,-20088.54,26.9,27.5,20.64,20.63
3/30/2006,165,0.57,-19271.72,27.5,27.9,20.58,20.58
3/30/2006,180,0.52,-17199.67,28.1,28.3,20.54,20.5
3/30/2006,195,0.42,-14133.18,28.1,28.6,20.46,20.3
3/30/2006,210,0.28,-10922.05,28.4,28.8,20.34,20.25
3/30/2006,225,0.16,-8183.426,28.6,28.9,20.26,20.27
3/30/2006,240,0.02,-4802.663,28.8,29.1,20.25,20.3
3/30/2006,255,-0.13,-1048.843,28.9,29.2,20.25,20.32
3/30/2006,270,-0.28,2607.032,29.1,29.3,20.26,20.33
3/30/2006,285,-0.41,6396.543,29.2,29.2,20.26,20.3
3/30/2006,300,-0.5,9258.87,29.2,29.1,20.2,20.25
3/30/2006,315,-0.64,10795.18,28.1,27.8,20.21,20.27
3/30/2006,330,-0.65,10282.16,27.5,27.2,20.21,20.24
3/30/2006,345,-0.73,11062.18,27.5,27.7,20.17,20.26
3/30/2006,360,-0.83,11241.9,27.5,27.6,20.2,20.29
3/30/2006,375,-0.93,11696.34,26.4,26.1,20.21,20.28
3/30/2006,390,-0.99,11560.17,25.8,25.6,20.23,20.29
3/30/2006,405,-1,10923.28,25.7,25.7,20.24,20.29
3/30/2006,420,-1.05,11632.44,25.8,25.8,20.24,20.31
3/30/2006,435,-1.12,11829.31,25.9,26,20.25,20.34
3/30/2006,450,-1.19,12022.46,25.6,24.9,20.34,20.44
3/30/2006,465,-1.24,11828.11,25,24.4,20.41,20.48
3/30/2006,480,-1.23,11363.57,24.5,24.3,20.44,20.5
3/30/2006,495,-1.28,11511.15,24.5,24.6,20.45,20.55
3/30/2006,510,-1.31,11274.83,24.5,24.4,20.47,20.61
3/30/2006,525,-1.37,11007.02,24.5,24.5,20.52,20.7
3/30/2006,540,-1.39,11721.7,24.5,24.2,20.64,20.8
3/30/2006,555,-1.42,11953.85,24.2,24.1,20.75,20.89
3/30/2006,570,-1.45,11718.52,23.9,23.6,20.86,20.99
3/30/2006,585,-1.47,11695.32,23.6,23.4,20.94,21.08
3/30/2006,600,-1.47,11496.05,23.3,22.9,21.04,21.19
3/30/2006,615,-1.37,10269.08,22.8,22.6,21.18,21.29
3/30/2006,630,-1.22,8651.424,22.4,22.1,21.31,21.38
3/30/2006,645,-1.02,4586.231,22,21.8,21.37,21.45
3/30/2006,660,-0.8,430.5865,21.5,21.4,21.49,21.51
3/30/2006,675,-0.6,-4326.354,21.2,21.2,21.57,21.62
3/30/2006,690,-0.44,-10910.13,20.9,20.9,21.68,21.69
3/30/2006,705,-0.3,-13497.4,21.3,21.7,21.74,21.73
3/30/2006,720,-0.17,-15081.09,21.8,21.8,21.84,21.8
3/30/2006,735,-0.03,-16788.34,22,22.6,21.77,21.7
3/30/2006,750,0.12,-18087.02,22.5,23.2,21.73,21.71
3/30/2006,765,0.25,-19380.5,23.4,24.2,21.77,21.84
3/30/2006,780,0.37,-20523.41,24.4,24.6,21.92,22.05
3/30/2006,795,0.41,-20671.87,24.6,24.4,22.04,22.11
3/30/2006,810,0.45,-20741.68,24.6,25.7,22.16,22.17
3/30/2006,825,0.49,-21288.23,26.4,27,22.28,22.23
3/30/2006,840,0.53,-20482.68,27.3,27.9,22.23,22.23
3/30/2006,855,0.55,-19798.22,28.1,28.6,22.2,22.18
3/30/2006,870,0.54,-18505.07,28.4,29,22.19,22.2
3/30/2006,885,0.55,-16763.69,29,29.2,22.24,22.29
3/30/2006,900,0.55,-14607.58,29.2,29.4,22.32,22.44
3/30/2006,915,0.41,-11516.79,29.4,29.5,22.46,22.57
3/30/2006,930,0.27,-7013.216,29.4,29.6,22.58,22.65
3/30/2006,945,0.13,-3384.69,29.3,29.7,22.71,22.71
3/30/2006,960,-0.01,-755.4775,29.6,29.8,22.7,22.7
3/30/2006,975,-0.15,3013.373,29.7,29.9,22.7,22.66
3/30/2006,990,-0.3,8389.366,29.7,29.5,22.69,22.59
3/30/2006,1005,-0.4,11255.07,29.4,29,22.65,22.66
3/30/2006,1020,-0.48,10151.67,27.5,27.2,22.59,22.63
3/30/2006,1035,-0.57,10430.55,27.5,28.6,22.6,22.7
3/30/2006,1050,-0.64,11586.43,28.6,29.1,22.64,22.71
3/30/2006,1065,-0.74,12120.9,28.8,28.7,22.64,22.66
3/30/2006,1080,-0.8,12336.62,28.7,28.6,22.59,22.63
3/30/2006,1095,-0.88,12173.83,28.6,28.4,22.54,22.54
3/30/2006,1110,-0.94,12104.88,28.4,28.3,22.48,22.48
3/30/2006,1125,-1,13009.52,28.1,27.8,22.4,22.44
3/30/2006,1140,-1.07,12784.42,27.4,27.1,22.37,22.45
3/30/2006,1155,-1.11,12528.84,26.9,26.5,22.39,22.45
3/30/2006,1170,-1.15,11726.49,26.3,26,22.4,22.45
3/30/2006,1185,-1.19,12022.46,26,25.8,22.39,22.44
3/30/2006,1200,-1.24,12099.9,25.8,25.6,22.38,22.45
3/30/2006,1215,-1.27,12064.43,25.5,25.4,22.38,22.45
3/30/2006,1230,-1.31,12152.11,25.4,25.2,22.37,22.44
3/30/2006,1245,-1.35,11499.33,25.2,25,22.36,22.42
3/30/2006,1260,-1.38,12269.48,24.9,24.7,22.34,22.38
3/30/2006,1275,-1.42,11953.85,24.6,24.4,22.31,22.35
3/30/2006,1290,-1.44,12129.93,24.3,24,22.28,22.35
3/30/2006,1305,-1.47,11695.32,24,23.6,22.24,22.38
3/30/2006,1320,-1.5,11461.84,23.6,23.2,22.23,22.38
3/30/2006,1335,-1.54,10822.58,23.1,22.8,22.25,22.38
3/30/2006,1350,-1.56,10735.13,22.8,22.4,22.24,22.35
3/30/2006,1365,-1.58,10516.55,22.5,22.2,22.2,22.33
3/30/2006,1380,-1.59,10637.27,22.3,22,22.19,22.32
3/30/2006,1395,-1.58,10385.16,22.1,21.9,22.2,22.3
3/30/2006,1410,-1.51,8936.414,21.9,21.7,22.18,22.28
3/30/2006,1425,-1.34,6733.512,21.7,21.5,22.13,22.26
3/30/2006,1440,-1.12,3442.447,21.4,21.1,22.1,22.26
3/31/2006,15,-0.89,-135.2179,20.7,20.4,22.1,22.27
3/31/2006,30,-0.7,-6790.232,20.1,20,22.15,22.23
3/31/2006,45,-0.57,-11939.9,20,20.3,22.15,22.18
3/31/2006,60,-0.45,-13461.96,20.3,20.8,22.11,22.16
3/31/2006,75,-0.34,-14409.95,20.6,20.7,22.06,22.13
3/31/2006,90,-0.2,-16014.09,20.7,21.1,22.07,22.17
3/31/2006,105,-0.07,-17032.36,20.9,21.7,22.08,22.15
3/31/2006,120,0.05,-17671.35,21.8,22.8,22.07,22.06
3/31/2006,135,0.14,-18195.45,22.9,23.6,21.99,21.96
3/31/2006,150,0.22,-18631.83,23.6,24.4,21.9,21.85
3/31/2006,165,0.29,-18587.49,24.5,25.1,21.79,21.75
3/31/2006,180,0.33,-18258.95,25.1,25.6,21.7,21.67
3/31/2006,195,0.34,-17568.36,25.6,26.3,21.62,21.57
3/31/2006,210,0.31,-16193.23,26.3,26.9,21.52,21.5
3/31/2006,225,0.26,-14565.82,26.9,27.3,21.46,21.47
3/31/2006,240,0.18,-12067.07,27.2,27.6,21.43,21.44
3/31/2006,255,0.07,-9346.432,27.5,28.1,21.4,21.34
3/31/2006,270,-0.04,-6371.928,27.8,28.4,21.34,21.21
3/31/2006,285,-0.13,-4739.774,28.3,28.7,21.2,21.09
3/31/2006,300,-0.25,-1932.017,28.6,28.8,21.08,21.01
3/31/2006,315,-0.4,1843.725,28.8,29,20.98,20.96
3/31/2006,330,-0.53,5237.16,28.8,28.9,20.97,21
3/31/2006,345,-0.64,8853.03,28.7,28.4,20.92,21.08
3/31/2006,360,-0.68,11185.32,27,26.7,21.09,21.21
3/31/2006,375,-0.74,10624.28,26.6,26.3,21.14,21.17
3/31/2006,390,-0.81,10909.01,26.4,26.7,21.12,21.24
3/31/2006,405,-0.89,11389.35,26.5,26.3,21.13,21.23
3/31/2006,420,-0.95,11394.66,26.1,25.4,21.19,21.26
3/31/2006,435,-1,11062.36,24.7,24.3,21.21,21.29
3/31/2006,450,-1.05,10732.71,24.3,24.1,21.24,21.32
3/31/2006,465,-1.09,10346.81,24.2,24.1,21.26,21.32
3/31/2006,480,-1.14,10434.22,24.2,24.3,21.26,21.35
3/31/2006,495,-1.18,11008.95,24.2,24.2,21.28,21.41
3/31/2006,510,-1.23,10615.41,24.2,24,21.4,21.55
3/31/2006,525,-1.27,10438.46,24,23.9,21.52,21.62
3/31/2006,540,-1.3,10813.07,23.8,23.6,21.58,21.69
3/31/2006,555,-1.33,11319.99,23.7,23.7,21.65,21.75
3/31/2006,570,-1.36,10615,23.6,23.6,21.68,21.85
3/31/2006,585,-1.38,11264.2,23.6,23.4,21.8,21.93
3/31/2006,600,-1.41,11431.18,23.5,23.3,21.89,22.03
3/31/2006,615,-1.4,10573.02,23.3,23.1,21.98,22.14
3/31/2006,630,-1.35,10423.84,23,22.8,22.13,22.25
3/31/2006,645,-1.2,8463.656,22.7,22.4,22.27,22.33
3/31/2006,660,-1,5499.044,22.3,22,22.33,22.38
3/31/2006,675,-0.76,218.7955,21.6,21.6,22.4,22.43
3/31/2006,690,-0.57,-4917.46,21.1,21.1,22.58,22.6
3/31/2006,705,-0.43,-10773.4,21.1,21.4,22.65,22.65
3/31/2006,720,-0.32,-13176.92,21.4,22.1,22.67,22.64
3/31/2006,735,-0.19,-14604.76,21.9,22.1,22.75,22.68
3/31/2006,750,-0.04,-16469.92,22.3,22.7,22.67,22.63
3/31/2006,765,0.08,-17947.68,22.7,23.2,22.64,22.53
3/31/2006,780,0.22,-19020.12,23.3,23.7,22.61,22.62
3/31/2006,795,0.33,-19826.75,23.7,24.1,22.71,22.76
3/31/2006,810,0.42,-20373.37,24.1,24.3,22.82,22.88
3/31/2006,825,0.52,-19987.63,24.8,25.5,22.84,22.78
3/31/2006,840,0.6,-20523.35,26.1,26.6,22.74,22.69
3/31/2006,855,0.64,-20592.38,27,27.6,22.69,22.69
3/31/2006,870,0.68,-20177.01,27.8,28.5,22.67,22.65
3/31/2006,885,0.7,-19887.25,28.5,29,22.65,22.67
3/31/2006,900,0.68,-18562.36,29,29.3,22.69,22.76
3/31/2006,915,0.64,-16569.24,29.3,29.4,22.79,22.84
3/31/2006,930,0.55,-14447.87,29.4,29.6,22.87,22.95
3/31/2006,945,0.46,-11089.87,29.5,29.7,22.98,23.04
3/31/2006,960,0.32,-8061.379,29.7,30,23.08,23.15
3/31/2006,975,0.21,-4882.323,29.9,30.1,23.18,23.18
3/31/2006,990,0.09,-1606.791,30,30.2,23.25,23.19
3/31/2006,1005,-0.08,913.6329,29.3,29.6,23.2,23.23
3/31/2006,1020,-0.22,5684.797,29.3,29.3,23,23.02
3/31/2006,1035,-0.34,9468.117,29.2,29.4,23.02,23.06
3/31/2006,1050,-0.42,10941.1,28.1,27.7,23.03,23.1
3/31/2006,1065,-0.48,10224.66,27.2,28,23.04,23.13
3/31/2006,1080,-0.56,10367.65,28.1,29.1,23.09,23.15
3/31/2006,1095,-0.65,12222.52,28.6,29.3,23.09,23.12
3/31/2006,1110,-0.74,11764.56,29,29.1,23.07,23.04
3/31/2006,1125,-0.82,12525.72,28.9,29,22.96,22.97
3/31/2006,1140,-0.88,11962.81,28.7,28.6,22.9,22.92
3/31/2006,1155,-0.94,12594.46,28.6,28.6,22.87,22.89
3/31/2006,1170,-1.01,13344.47,28.1,27.8,22.82,22.88
3/31/2006,1185,-1.05,12462.95,27.4,27.3,22.83,22.89
3/31/2006,1200,-1.11,12872.9,26.8,26.6,22.85,22.92
3/31/2006,1215,-1.14,12012.29,26.4,26.3,22.87,22.93
3/31/2006,1230,-1.19,11885.9,26.2,26.1,22.87,22.94
3/31/2006,1245,-1.23,12179.74,26,25.9,22.87,22.96
3/31/2006,1260,-1.27,12132.18,25.8,25.7,22.89,22.96
3/31/2006,1275,-1.31,11949.66,25.5,25.4,22.89,22.97
3/31/2006,1290,-1.34,12250.81,25.3,25.2,22.9,22.97
3/31/2006,1305,-1.38,12202.46,25.1,25,22.89,22.95
3/31/2006,1320,-1.41,12299.83,24.9,24.5,22.89,22.97
3/31/2006,1335,-1.44,12129.93,24.4,24.2,22.9,23
3/31/2006,1350,-1.47,11628.89,24.1,23.9,22.93,23.02
3/31/2006,1365,-1.5,11528.07,23.8,23.4,22.95,23.03
3/31/2006,1380,-1.53,11097.5,23.4,23,22.95,23
3/31/2006,1395,-1.55,10877.67,23,22.7,22.92,22.97
3/31/2006,1410,-1.58,10910.74,22.7,22.5,22.89,22.95
3/31/2006,1425,-1.59,10506.01,22.6,22.5,22.87,22.94
3/31/2006,1440,-1.58,10122.37,22.4,22.3,22.85,22.91
4/1/2006,15,-1.54,9503.365,22.3,22.1,22.83,22.91
4/1/2006,30,-1.42,8015.419,22.1,21.8,22.81,22.89
4/1/2006,45,-1.23,4970.208,21.9,21.6,22.79,22.9
4/1/2006,60,-1,839.7675,21.4,21.4,22.7,22.9
4/1/2006,75,-0.81,-2401.932,20.9,20.6,22.69,22.84
4/1/2006,90,-0.66,-9113,20.4,20.6,22.72,22.8
4/1/2006,105,-0.58,-11494.97,20.4,21.2,22.71,22.8
4/1/2006,120,-0.49,-13048.48,20.8,21.2,22.72,22.75
4/1/2006,135,-0.38,-14137.02,21,21.5,22.69,22.77
4/1/2006,150,-0.25,-14899.47,21.2,21.5,22.66,22.74
4/1/2006,165,-0.14,-15648.06,21.3,22,22.66,22.74
4/1/2006,180,-0.06,-15986.27,22,23,22.67,22.67
4/1/2006,195,0.03,-16112.75,22.9,23.5,22.61,22.59
4/1/2006,210,0.1,-16595.42,23.4,24.2,22.52,22.47
4/1/2006,225,0.14,-16961.46,24.1,25,22.4,22.34
4/1/2006,240,0.16,-15831.91,24.8,25.5,22.31,22.27
4/1/2006,255,0.15,-15277.92,25.3,26,22.24,22.2
4/1/2006,270,0.13,-13941.57,25.8,26.5,22.17,22.1
4/1/2006,285,0.07,-12489.4,26.4,27,22.08,22.04
4/1/2006,300,-0.02,-9577.549,26.8,27.4,22.02,21.99
4/1/2006,315,-0.12,-7156.503,27,27.6,21.99,21.97
4/1/2006,330,-0.21,-4631.441,27.3,27.9,21.96,21.94
4/1/2006,345,-0.33,-1992.191,27.4,28.2,21.95,21.9
4/1/2006,360,-0.47,1028.38,27.5,28.4,21.92,21.85
4/1/2006,375,-0.6,6214.422,27.9,28.1,21.83,21.78
4/1/2006,390,-0.66,8046.902,27.4,27.5,21.65,21.79
4/1/2006,405,-0.73,9278.827,26.6,26.6,21.75,21.83
4/1/2006,420,-0.79,11213.21,26,25.7,21.8,21.83
4/1/2006,435,-0.85,10656.48,25.3,25.3,21.74,21.8
4/1/2006,450,-0.93,9946.183,25.1,25.2,21.8,21.91
4/1/2006,465,-0.98,10317.07,25.1,25.2,21.91,22.03
4/1/2006,480,-1.04,11851.43,24.5,24.2,21.94,22.02
4/1/2006,495,-1.09,10484.7,23.8,23.6,21.99,22.07
4/1/2006,510,-1.13,10032.24,23.4,23.2,22.06,22.15
4/1/2006,525,-1.17,10677.58,23.2,23.3,22.11,22.21
4/1/2006,540,-1.21,10567.98,23.2,23.5,22.12,22.33
4/1/2006,555,-1.25,10594.68,23.1,23.5,22.19,22.39
4/1/2006,570,-1.28,10292.87,23.2,23.5,22.25,22.56
4/1/2006,585,-1.32,9915.396,23.2,23.3,22.36,22.65
4/1/2006,600,-1.34,10703.28,23.3,23.3,22.52,22.72
4/1/2006,615,-1.36,10144.94,23.1,23.1,22.68,22.83
4/1/2006,630,-1.35,9550.012,23,22.9,22.78,22.91
4/1/2006,645,-1.3,8921.68,22.9,22.7,22.87,22.98
4/1/2006,660,-1.21,7296.917,22.7,22.6,22.95,23.06
4/1/2006,675,-1.08,5595.065,22.5,22.5,23.04,23.18
4/1/2006,690,-0.9,2673.124,22.2,22.1,23.21,23.26
4/1/2006,705,-0.71,-2138.588,22,22,23.33,23.36
4/1/2006,720,-0.57,-6075.801,21.4,21.6,23.69,23.66
4/1/2006,735,-0.47,-11318.79,21.4,22.1,23.74,23.64
4/1/2006,750,-0.36,-13572.25,22,22.5,23.67,23.59
4/1/2006,765,-0.24,-14987.38,22.2,22.7,23.72,23.59
4/1/2006,780,-0.11,-15840.54,22.5,22.9,23.71,23.59
4/1/2006,795,0.01,-16923.48,22.7,23.2,23.65,23.54
4/1/2006,810,0.15,-18905.88,22.8,23.5,23.62,23.69
4/1/2006,825,0.27,-19179.71,23.1,23.6,23.73,23.85
4/1/2006,840,0.36,-20191.66,23.5,24.5,23.87,24.07
4/1/2006,855,0.45,-20345.73,24.3,25.9,24.04,24.1
4/1/2006,870,0.53,-20562.41,26,27.1,24.07,23.97
4/1/2006,885,0.59,-20986.85,27.1,28,23.94,23.93
4/1/2006,900,0.63,-20735.91,28.1,28.8,23.9,23.88
4/1/2006,915,0.66,-20868.69,28.6,29.2,23.9,23.95
4/1/2006,930,0.65,-19562.74,28.8,29.3,23.98,24.04
4/1/2006,945,0.63,-18324.05,28.9,29.4,24.07,24.13
4/1/2006,960,0.59,-16499.81,29.1,29.4,24.12,24.2
4/1/2006,975,0.51,-14160.88,29.2,29.7,24.19,24.29
4/1/2006,990,0.43,-12168.69,29.3,30,24.25,24.42
4/1/2006,1005,0.33,-9557.648,29.6,30.3,24.35,24.48
4/1/2006,1020,0.23,-6445.183,29.8,30.5,24.4,24.52
4/1/2006,1035,0.1,-4067.628,30,30.6,24.44,24.53
4/1/2006,1050,-0.01,-603.2282,30.1,30.7,24.45,24.5
4/1/2006,1065,-0.11,2344.928,30.3,30.7,24.46,24.49
4/1/2006,1080,-0.24,4854.146,29.9,30,24.2,24.22
4/1/2006,1095,-0.35,9016.429,29.9,30.1,24.19,24.24
4/1/2006,1110,-0.49,11673.91,28.9,29.2,24.07,24.14
4/1/2006,1125,-0.54,10894.82,28.9,29,24.08,24.12
4/1/2006,1140,-0.61,10680.81,28.7,28.9,24.05,24.08
4/1/2006,1155,-0.68,10826.99,28.8,29.2,24.03,24.13
4/1/2006,1170,-0.76,11529.24,28.8,28.8,24.03,24.07
4/1/2006,1185,-0.83,10959.22,28.7,28.7,24,24.05
4/1/2006,1200,-0.89,12513.7,28.6,28.7,24,24.06
4/1/2006,1215,-0.95,12372.89,28.5,28.3,24,24.03
4/1/2006,1230,-1,12314.1,28.1,28,23.96,23.99
4/1/2006,1245,-1.04,12474.91,27.9,28,23.93,23.99
4/1/2006,1260,-1.09,12690.91,27.9,28.2,23.94,24
4/1/2006,1275,-1.13,13122.77,28,28.1,23.94,23.97
4/1/2006,1290,-1.17,13208.85,28,27.7,23.91,23.96
4/1/2006,1305,-1.22,13008.6,27.6,27.3,23.91,23.96
4/1/2006,1320,-1.26,13025.67,27.1,26.7,23.91,23.97
4/1/2006,1335,-1.29,12581.72,26.7,26.5,23.9,23.96
4/1/2006,1350,-1.33,12869.05,26.4,26.2,23.91,23.97
4/1/2006,1365,-1.35,12910.9,26.2,25.8,23.91,23.97
4/1/2006,1380,-1.39,12458.18,25.8,25.4,23.91,23.98
4/1/2006,1395,-1.42,12688.13,25.4,25,23.91,23.97
4/1/2006,1410,-1.45,12317.5,25,24.6,23.89,23.96
4/1/2006,1425,-1.47,12093.85,24.6,24.3,23.88,23.95
4/1/2006,1440,-1.5,11528.07,24.3,24,23.86,23.94
4/2/2006,15,-1.51,11251.96,24,23.8,23.85,23.93
4/2/2006,30,-1.51,10987.33,23.8,23.4,23.84,23.92
4/2/2006,45,-1.48,10157.52,23.5,23.1,23.82,23.92
4/2/2006,60,-1.4,8566.448,23.2,22.9,23.81,23.92
4/2/2006,75,-1.26,6922.296,23,22.6,23.81,23.92
4/2/2006,90,-1.07,3942.607,22.6,22.4,23.74,23.93
4/2/2006,105,-0.86,-628.8975,22.5,22.4,23.75,23.92
4/2/2006,120,-0.832,-1273.16,22.36,22.22,23.75,23.908
4/2/2006,135,-0.804,-1917.422,22.22,22.04,23.75,23.896
4/2/2006,150,-0.776,-2561.685,22.08,21.86,23.75,23.884
4/2/2006,165,-0.748,-3205.948,21.94,21.68,23.75,23.872
4/2/2006,180,-0.72,-3850.21,21.8,21.5,23.75,23.86
4/2/2006,195,-0.63,-9426.272,21.4,21.6,23.71,23.8
4/2/2006,210,-0.54,-11319.39,21.5,22.2,23.7,23.83
4/2/2006,225,-0.46,-12718.48,21.9,22.3,23.73,23.78
4/2/2006,240,-0.36,-13350.88,22.1,22.7,23.71,23.79
4/2/2006,255,-0.25,-13558,22.4,22.9,23.71,23.77
4/2/2006,270,-0.16,-14643.73,22.7,23.5,23.7,23.74
4/2/2006,285,-0.06,-15076.77,23.4,24.1,23.68,23.68
4/2/2006,300,0.01,-15169.55,24.1,24.8,23.62,23.6
4/2/2006,315,0.06,-15465.59,24.8,25.4,23.53,23.5
4/2/2006,330,0.09,-15045.21,25.3,26,23.44,23.4
4/2/2006,345,0.09,-14200.51,25.9,26.7,23.36,23.35
4/2/2006,360,0.07,-13102.66,26.5,27.2,23.3,23.31
4/2/2006,375,0.04,-12074.54,27,27.4,23.27,23.29
4/2/2006,390,-0.01,-10880.06,27.3,27.8,23.25,23.24
4/2/2006,405,-0.07,-8854.074,27.5,28.1,23.21,23.2
4/2/2006,420,-0.16,-6304.826,27.7,28.3,23.19,23.19
4/2/2006,435,-0.24,-4096.917,27.9,28.5,23.17,23.17
4/2/2006,450,-0.33,-1918.198,28,28.7,23.16,23.16
4/2/2006,465,-0.46,1029.314,28.2,28.9,23.15,23.16
4/2/2006,480,-0.57,4856.038,28.5,28.9,23.14,23.16
4/2/2006,495,-0.67,7609.067,28.5,28.5,23.01,23.11
4/2/2006,510,-0.72,10072.87,26.9,27.2,23.08,23.15
4/2/2006,525,-0.75,10827.98,26.9,26.8,23.1,23.12
4/2/2006,540,-0.8,10423.15,26.4,26.4,23.07,23.15
4/2/2006,555,-0.86,10012.21,26.2,26.3,23.16,23.24
4/2/2006,570,-0.92,10866.56,26,25.8,23.28,23.38
4/2/2006,585,-0.96,10476.34,25.4,25.2,23.34,23.4
4/2/2006,600,-1,9810.613,25.1,25,23.36,23.42
4/2/2006,615,-1.04,10258.08,24.6,24.4,23.42,23.48
4/2/2006,630,-1.07,9814.126,24.3,24.3,23.48,23.57
4/2/2006,645,-1.11,10051.64,24.2,24.2,23.58,23.71
4/2/2006,660,-1.13,10169.6,24.2,24.3,23.67,23.78
4/2/2006,675,-1.15,9738.665,24.3,24.3,23.72,23.84
4/2/2006,690,-1.18,9231.942,24.3,24.2,23.79,23.89
4/2/2006,705,-1.17,9446.149,24,23.7,23.87,23.96
4/2/2006,720,-1.13,7628.502,23.6,23.5,23.93,24.01
4/2/2006,735,-1.08,6768.24,23.4,23.4,24,24.07
4/2/2006,750,-0.99,5295.47,23.4,23.3,24.06,24.15
4/2/2006,765,-0.88,2537.504,23.2,23.2,24.17,24.24
4/2/2006,780,-0.74,-778.5428,23.1,23.1,24.3,24.29
4/2/2006,795,-0.59,-5197.495,23.2,23.2,24.48,24.44
4/2/2006,810,-0.49,-10131.38,23.2,23.4,24.55,24.65
4/2/2006,825,-0.4,-11611.56,23.2,23.6,24.59,24.6
4/2/2006,840,-0.32,-11917.91,23.4,23.7,24.63,24.48
4/2/2006,855,-0.22,-13220.74,23.5,24,24.66,24.59
4/2/2006,870,-0.1,-14419.55,23.7,24.2,24.61,24.59
4/2/2006,885,0.03,-15578.01,24,24.4,24.63,24.58
4/2/2006,900,0.14,-16730.09,24.2,24.8,24.65,24.63
4/2/2006,915,0.24,-17496.95,24.5,25.3,24.66,24.79
4/2/2006,930,0.32,-17930.13,25,26,24.8,24.98
4/2/2006,945,0.41,-18698.8,26.1,27.5,24.97,25.03
4/2/2006,960,0.48,-19206.25,27.2,28.2,25.03,25.13
4/2/2006,975,0.53,-19127.4,28,28.8,25.07,24.99
4/2/2006,990,0.59,-19304.21,28.7,29.2,25.01,25.03
4/2/2006,1005,0.64,-19385.44,29.1,29.6,25.03,25.07
4/2/2006,1020,0.65,-19160.09,29.4,29.7,25.06,25.09
4/2/2006,1035,0.66,-18208.96,29.6,29.8,25.09,25.14
4/2/2006,1050,0.63,-16957.33,29.6,29.8,25.12,25.19
4/2/2006,1065,0.55,-14607.58,29.7,29.9,25.15,25.22
4/2/2006,1080,0.43,-10903.79,29.8,29.9,25.17,25.24
4/2/2006,1095,0.34,-8310.465,29.8,30.1,25.18,25.24
4/2/2006,1110,0.28,-6785.038,29.8,30.1,25.19,25.25
4/2/2006,1125,0.2,-5265.75,30,30.5,25.19,25.2
4/2/2006,1140,0.06,-1755.79,30.2,30.6,25.17,25.18
4/2/2006,1155,-0.06,2127.907,30.5,30.8,25.13,25.16
4/2/2006,1170,-0.19,5849.855,30.6,30.7,25.09,25.15
4/2/2006,1185,-0.29,7951.346,30.2,30.4,25.02,25.06
4/2/2006,1200,-0.36,9524.843,30.3,30.4,24.96,25.01
4/2/2006,1215,-0.42,10280.56,29.7,29.7,24.91,24.95
4/2/2006,1230,-0.49,10069.51,29.7,29.6,24.85,24.9
4/2/2006,1245,-0.58,11505.93,29.7,29.9,24.86,24.98
4/2/2006,1260,-0.67,11482.61,29.2,29,24.77,24.8
4/2/2006,1275,-0.73,10776.84,29,28.8,24.72,24.76
4/2/2006,1290,-0.8,11627.93,28.9,29,24.71,24.83
4/2/2006,1305,-0.87,12255.72,28.9,28.7,24.73,24.78
4/2/2006,1320,-0.92,11777.5,28.8,28.7,24.71,24.75
4/2/2006,1335,-0.97,11651.97,28.7,28.8,24.68,24.8
4/2/2006,1350,-1.01,12441.3,28.7,29.1,24.7,24.86
4/2/2006,1365,-1.07,12784.42,28.9,29,24.75,24.84
4/2/2006,1380,-1.12,13272.95,28.8,28.6,24.76,24.82
4/2/2006,1395,-1.16,13221.67,28.4,28.3,24.77,24.82
4/2/2006,1410,-1.2,13102.18,28.2,27.8,24.76,24.81
4/2/2006,1425,-1.23,12791.87,27.8,27.5,24.74,24.8
4/2/2006,1440,-1.27,12809.67,27.4,27.2,24.71,24.79
4/3/2006,15,-1.3,12636.91,27.2,26.9,24.71,24.76
4/3/2006,30,-1.34,12923.65,26.9,26.5,24.68,24.74
4/3/2006,45,-1.36,12898.15,26.5,26.1,24.65,24.71
4/3/2006,60,-1.39,12926.84,26.2,25.7,24.62,24.69
4/3/2006,75,-1.42,12754.88,25.8,25.4,24.6,24.68
4/3/2006,90,-1.44,11930.07,25.5,25,24.57,24.67
4/3/2006,105,-1.47,11894.58,25.2,24.8,24.56,24.66
4/3/2006,120,-1.47,11496.05,24.9,24.5,24.54,24.65
4/3/2006,135,-1.48,10555.66,24.6,24.2,24.52,24.64
4/3/2006,150,-1.45,10121.22,24.4,24,24.5,24.63
4/3/2006,165,-1.4,9502.85,24.2,23.8,24.47,24.63
4/3/2006,180,-1.29,7713.358,24,23.6,24.45,24.62
4/3/2006,195,-1.17,6093.922,23.6,23.3,24.45,24.64
4/3/2006,210,-1.02,3128.65,23.3,23.1,24.42,24.64
4/3/2006,225,-0.87,-346.687,23.1,23,24.43,24.66
4/3/2006,240,-0.72,-3421.808,22.8,22.6,24.41,24.62
4/3/2006,255,-0.66,-7892.422,22.5,22.6,24.39,24.56
4/3/2006,270,-0.62,-10227.67,22.5,23.1,24.42,24.57
4/3/2006,285,-0.56,-10791.45,22.8,23.3,24.44,24.52
4/3/2006,300,-0.47,-10953.49,23.1,23.3,24.42,24.48
4/3/2006,315,-0.37,-11864.3,23.2,23.6,24.38,24.51
4/3/2006,330,-0.29,-12618.41,23.3,23.7,24.4,24.48
4/3/2006,345,-0.22,-12622.94,23.6,24.2,24.38,24.41
4/3/2006,360,-0.17,-13204.63,24,24.8,24.35,24.3
4/3/2006,375,-0.14,-12261.43,24.6,25.3,24.27,24.21
4/3/2006,390,-0.1,-12455.9,25.1,25.6,24.18,24.1
4/3/2006,405,-0.1,-12002.75,25.5,26,24.08,24.01
4/3/2006,420,-0.13,-11067.08,25.6,26.4,24,23.94
4/3/2006,435,-0.13,-9635.907,26.3,27,23.92,23.9
4/3/2006,450,-0.23,-7086.931,26.4,27.4,23.87,23.88
4/3/2006,465,-0.27,-5722.569,27.1,27.7,23.85,23.88
4/3/2006,480,-0.34,-3912.47,27.4,28,23.84,23.85
4/3/2006,495,-0.41,-1757.461,27,28.1,23.82,23.84
4/3/2006,510,-0.48,-432.431,28,28.4,23.78,23.81
4/3/2006,525,-0.61,3034.956,28.2,28.4,23.73,23.81
4/3/2006,540,-0.7,7230.273,28.2,28,23.73,23.82
4/3/2006,555,-0.77,8746.805,26.8,26.7,23.83,23.92
4/3/2006,570,-0.79,9510.755,26.5,26.2,23.87,23.9
4/3/2006,585,-0.81,9351.347,25.9,25.6,23.88,23.94
4/3/2006,600,-0.87,10213.99,25.5,25.2,23.98,24.09
4/3/2006,615,-0.92,9254.891,25.2,25,24.09,24.21
4/3/2006,630,-0.95,8739.471,25,24.9,24.15,24.24
4/3/2006,645,-0.99,9263.116,25,24.9,24.22,24.36
4/3/2006,660,-1.02,9583.655,24.6,24.4,24.38,24.5
4/3/2006,675,-1.03,9089.092,24.4,24.3,24.5,24.57
4/3/2006,690,-1.05,8864.059,24.3,24.2,24.57,24.68
4/3/2006,705,-1.07,8708.899,24.3,24.2,24.71,24.85
4/3/2006,720,-1.06,8302.411,24.2,24,24.84,24.96
4/3/2006,735,-1.02,7431.987,24,23.8,24.92,24.99
4/3/2006,750,-1.01,7230.669,23.6,23.7,24.94,25.02
4/3/2006,765,-0.99,5713.117,23.6,23.5,25.02,25.1
4/3/2006,780,-0.93,4905.738,23.4,23.3,25.1,25.17
4/3/2006,795,-0.87,2821.517,23.3,23.3,25.18,25.23
4/3/2006,810,-0.79,856.6038,23.3,23.2,25.27,25.29
4/3/2006,825,-0.65,-3731.541,23.2,23.3,25.32,25.35
4/3/2006,840,-0.56,-7530.625,23.4,23.4,25.42,25.49
4/3/2006,855,-0.51,-10695.29,23.5,23.7,25.61,25.58
4/3/2006,870,-0.41,-10425.68,23.7,23.8,25.65,25.75
4/3/2006,885,-0.35,-12107.32,23.8,23.9,25.7,25.64
4/3/2006,900,-0.26,-12875.75,23.9,24.1,25.7,25.64
4/3/2006,915,-0.16,-13591.97,24.1,24.3,25.65,25.62
4/3/2006,930,-0.07,-14836.34,24.2,24.5,25.66,25.59
4/3/2006,945,0.04,-15362.23,24.6,25.2,25.65,25.74
4/3/2006,960,0.13,-15868,25.3,26,25.77,26
4/3/2006,975,0.21,-16443.31,26,26.7,25.98,26.14
4/3/2006,990,0.27,-16995.98,26.8,27.6,26.07,26.09
4/3/2006,1005,0.34,-17489.9,27.6,28.2,26.07,26.19
4/3/2006,1020,0.37,-16983.87,28.2,28.8,26.17,26.3
4/3/2006,1035,0.43,-17465.47,28.7,29.1,26.24,26.22
4/3/2006,1050,0.46,-16954.83,29.1,29.5,26.2,26.19
4/3/2006,1065,0.48,-16903.95,29.4,29.6,26.17,26.18
4/3/2006,1080,0.46,-15924.5,29.5,29.7,26.14,26.1
4/3/2006,1095,0.42,-13738.23,29.6,29.8,26.1,26.06
4/3/2006,1110,0.36,-12018.31,29.7,30,26.05,25.99
4/3/2006,1125,0.32,-10881.02,29.8,30,25.99,25.95
4/3/2006,1140,0.27,-8884.984,29.9,30.1,25.95,25.93
4/3/2006,1155,0.18,-7114.074,30,30.3,25.91,25.9
4/3/2006,1170,0.11,-4455.775,30.2,30.4,25.88,25.9
4/3/2006,1185,0.01,-2205.701,30.3,30.5,25.86,25.92
4/3/2006,1200,-0.1,81.2487,30.4,30.7,25.87,25.94
4/3/2006,1215,-0.22,4563.916,30.5,30.6,25.86,25.93
4/3/2006,1230,-0.31,7344.071,30.6,30.5,25.85,25.85
4/3/2006,1245,-0.39,8689.522,30.5,30.4,25.77,25.82
4/3/2006,1260,-0.47,10526.21,30.4,30.2,25.75,25.8
4/3/2006,1275,-0.52,9751.095,29.9,29.7,25.68,25.72
4/3/2006,1290,-0.59,10772.74,29.9,30.1,25.68,25.79
4/3/2006,1305,-0.67,11769.54,29.8,29.5,25.64,25.66
4/3/2006,1320,-0.73,10990.84,29.2,29,25.52,25.55
4/3/2006,1335,-0.77,10807.79,29.1,29,25.48,25.55
4/3/2006,1350,-0.85,12208.3,29.1,29.2,25.51,25.6
4/3/2006,1365,-0.9,12501.87,29.1,28.9,25.53,25.61
4/3/2006,1380,-0.96,11732.87,29,28.8,25.51,25.55
4/3/2006,1395,-1,11827.32,28.9,28.9,25.49,25.6
4/3/2006,1410,-1.05,12670.58,29,28.8,25.51,25.59
4/3/2006,1425,-1.11,12666.46,28.8,28.5,25.49,25.55
4/3/2006,1440,-1.15,12686.12,28.5,28.2,25.48,25.53
4/4/2006,15,-1.18,12854.3,28.2,27.9,25.44,25.51
4/4/2006,30,-1.22,12872.44,27.9,27.5,25.4,25.48
4/4/2006,45,-1.26,12550.96,27.6,27.2,25.36,25.46
4/4/2006,60,-1.29,12784.56,27.2,26.9,25.33,25.43
4/4/2006,75,-1.32,12814.32,27,26.5,25.31,25.39
4/4/2006,90,-1.36,12226.63,26.6,26,25.28,25.32
4/4/2006,105,-1.39,12525.13,26.3,25.7,25.22,25.29
4/4/2006,120,-1.4,12178.28,25.9,25.3,25.17,25.24
4/4/2006,135,-1.44,11530.35,25.5,25,25.14,25.2
4/4/2006,150,-1.45,11186.09,25.1,24.6,25.09,25.16
4/4/2006,165,-1.47,10632.56,24.8,24.4,25.05,25.14
4/4/2006,180,-1.46,10510.13,24.6,24.2,25.01,25.13
4/4/2006,195,-1.45,9855.009,24.4,24,24.99,25.12
4/4/2006,210,-1.4,9101.535,24.2,23.7,24.94,25.12
4/4/2006,225,-1.33,7817.764,24.1,23.6,24.9,25.09
4/4/2006,240,-1.26,7057.926,23.9,23.5,24.9,25.08
4/4/2006,255,-1.14,5013.873,23.6,23.2,24.86,25.08
4/4/2006,270,-1.01,2714.792,23.3,23,24.88,25.08
4/4/2006,285,-0.9,-1047.76,23.2,23,24.82,25.06
4/4/2006,300,-0.81,-2260.326,23.1,22.8,24.8,25.04
4/4/2006,315,-0.76,-5614.261,22.9,22.8,24.8,25.01
4/4/2006,330,-0.71,-8284.731,22.8,22.9,24.79,24.96
4/4/2006,345,-0.66,-8754.007,22.9,23.2,24.83,24.97
4/4/2006,360,-0.58,-10120.7,23.1,23.3,24.87,24.91
4/4/2006,375,-0.51,-9967.348,23.2,23.4,24.83,24.94
4/4/2006,390,-0.44,-10177.53,23.3,23.6,24.79,24.95
4/4/2006,405,-0.39,-10591.78,23.4,23.7,24.83,24.93
4/4/2006,420,-0.35,-11073.29,23.6,24.1,24.83,24.87
4/4/2006,435,-0.3,-11197.43,23.9,24.5,24.82,24.78
4/4/2006,450,-0.27,-11153.21,24.3,25,24.77,24.71
4/4/2006,465,-0.24,-10959.4,24.7,25.4,24.71,24.62
4/4/2006,480,-0.26,-9897.396,25.2,25.7,24.6,24.55
4/4/2006,495,-0.3,-8971.66,25.5,26.1,24.56,24.49
4/4/2006,510,-0.33,-7393.645,25.8,26.3,24.5,24.44
4/4/2006,525,-0.35,-6641.736,26,26.7,24.45,24.42
4/4/2006,540,-0.38,-5960.828,26.4,27.1,24.41,24.4
4/4/2006,555,-0.41,-4622.381,26.8,27.4,24.4,24.43
4/4/2006,570,-0.48,-3425.177,27,27.6,24.39,24.46
4/4/2006,585,-0.59,5.476529,27.1,27.7,24.4,24.49
4/4/2006,600,-0.61,1952.996,27.2,27.4,24.41,24.53
4/4/2006,615,-0.66,4097.97,27.4,27.4,24.51,24.59
4/4/2006,630,-0.69,6377.789,27.2,26.8,24.67,24.77
4/4/2006,645,-0.73,7566.812,25.9,25.8,24.97,25.01
4/4/2006,660,-0.78,7886.609,26,25.9,24.88,24.9
4/4/2006,675,-0.8,7375.774,25.6,25.4,24.93,25
4/4/2006,690,-0.86,8250.438,25,24.8,25.07,25.12
4/4/2006,705,-0.89,8859.566,24.6,24.5,25.23,25.3
4/4/2006,720,-0.9,8149.141,24.5,24.6,25.28,25.32
4/4/2006,735,-0.9,7025.856,24.5,24.5,25.3,25.32
4/4/2006,750,-0.92,8063.656,24.4,24.2,25.41,25.59
4/4/2006,765,-0.95,7411.876,24,23.8,25.67,25.79
4/4/2006,780,-0.96,7125.605,23,23.6,25.83,25.94
4/4/2006,795,-0.93,6235.856,23.6,23.6,25.98,26.05
4/4/2006,810,-0.93,5255.769,23.6,23.5,26.07,26.14
4/4/2006,825,-0.89,3870.272,23.6,23.5,26.17,26.21
4/4/2006,840,-0.87,2962.326,23.6,23.5,26.21,26.12
4/4/2006,855,-0.8,926.6713,23.6,23.5,26.23,26.05
4/4/2006,870,-0.72,-2065.201,23.6,23.9,26.29,25.84
4/4/2006,885,-0.67,-4728.899,23.7,23.8,26.33,26.1
4/4/2006,900,-0.62,-6120.005,23.6,23.7,26.37,26.2
4/4/2006,915,-0.56,-7892.939,23.7,23.9,26.45,26.1
4/4/2006,930,-0.52,-8649.147,23.9,24,26.17,26.04
4/4/2006,945,-0.46,-9574.04,23.9,24.2,26.1,26.03
4/4/2006,960,-0.41,-9911.464,24.2,24.5,26.08,26.11
4/4/2006,975,-0.34,-11083.28,24.4,24.8,26.09,26.07
4/4/2006,990,-0.24,-11705.32,24.7,24.9,26.1,26.14
4/4/2006,1005,-0.18,-12517.98,25,25.6,26.12,26.25
4/4/2006,1020,-0.11,-12973.12,25.6,26.6,26.26,26.43
4/4/2006,1035,-0.07,-12716.04,26.5,27.2,26.39,26.54
4/4/2006,1050,-0.01,-13011.55,27.2,27.8,26.53,26.65
4/4/2006,1065,0.03,-13362.67,27.8,28.3,26.64,26.79
4/4/2006,1080,0.1,-14059.12,28.5,28.7,26.77,26.91
4/4/2006,1095,0.14,-13799.37,28.8,28.9,26.82,26.96
4/4/2006,1110,0.17,-13912.46,29,29.1,26.83,27.01
4/4/2006,1125,0.19,-13316.78,29.3,29.4,26.87,26.94
4/4/2006,1140,0.19,-12774.58,29.4,29.5,26.82,26.9
4/4/2006,1155,0.19,-12000.01,29.5,29.6,26.8,26.91
4/4/2006,1170,0.16,-11041.95,29.6,29.6,26.77,26.89
4/4/2006,1185,0.11,-9378.927,29.6,29.6,26.74,26.82
4/4/2006,1200,0.1,-8217.938,29.7,29.7,26.7,26.7
4/4/2006,1215,0.04,-6646.036,29.8,29.8,26.63,26.57
4/4/2006,1230,0.01,-5484.792,29.9,30,26.56,26.45
4/4/2006,1245,-0.07,-3629.056,30,30.1,26.45,26.39
4/4/2006,1260,-0.16,-820.6841,30.1,30.2,26.34,26.33
4/4/2006,1275,-0.25,1794.262,30.3,30.3,26.27,26.3
4/4/2006,1290,-0.36,5097.284,30.3,30.3,26.22,26.3
4/4/2006,1305,-0.44,7038.475,30.2,30.1,26.21,26.26
4/4/2006,1320,-0.49,7954.615,30.1,30.4,26.17,26.35
4/4/2006,1335,-0.55,10014.51,30.2,30,26.23,26.3
4/4/2006,1350,-0.61,9526.721,30.1,30,26.26,26.31
4/4/2006,1365,-0.69,10816.96,29.8,29.6,26.16,26.22
4/4/2006,1380,-0.73,10634.17,29,28.7,26,26.02
4/4/2006,1395,-0.78,10158.68,28.7,28.5,25.91,25.96
4/4/2006,1410,-0.84,10313.49,28.7,28.6,25.9,25.98
4/4/2006,1425,-0.9,10816.94,28.7,28.5,25.9,25.95
4/4/2006,1440,-0.94,10845.97,28.4,28.1,25.84,25.86
4/5/2006,15,-0.99,11072.92,28.1,28,25.75,25.8
4/5/2006,30,-1.03,10683.96,28,28,25.73,25.81
4/5/2006,45,-1.07,11264.74,28.1,28.1,25.74,25.91
4/5/2006,60,-1.11,11978.35,28.1,28.1,25.76,25.94
4/5/2006,75,-1.16,12194.48,28.1,27.8,25.82,25.87
4/5/2006,90,-1.2,12078.98,27.8,27.4,25.78,25.81
4/5/2006,105,-1.24,12235.8,27.4,27,25.73,25.77
4/5/2006,120,-1.27,11996.68,27,26.6,25.69,25.73
4/5/2006,135,-1.3,11556.12,26.7,26.3,25.66,25.71
4/5/2006,150,-1.33,11858.79,26.4,26.1,25.63,25.68
4/5/2006,165,-1.35,11835.42,26.2,25.9,25.58,25.63
4/5/2006,180,-1.38,11599.29,25.9,25.5,25.54,25.57
4/5/2006,195,-1.41,11765.28,25.6,25.1,25.49,25.52
4/5/2006,210,-1.42,11219.56,25.2,24.8,25.45,25.49
4/5/2006,225,-1.42,10685.54,24.9,24.5,25.42,25.47
4/5/2006,240,-1.42,10552.03,24.6,24.3,25.4,25.46
4/5/2006,255,-1.41,9693.875,24.4,24.1,25.37,25.45
4/5/2006,270,-1.38,9387.678,24.2,23.9,25.36,25.44
4/5/2006,285,-1.33,8154.518,24,23.7,25.34,25.44
4/5/2006,300,-1.25,6996.955,23.8,23.5,25.33,25.43
4/5/2006,315,-1.17,5478.208,23.5,23.3,25.31,25.43
4/5/2006,330,-1.08,3938.818,23.4,23.1,25.28,25.43
4/5/2006,345,-1,1674.265,23.2,23,25.26,25.42
4/5/2006,360,-0.9,-837.1437,23.1,22.9,25.23,25.43
4/5/2006,375,-0.83,-2821.448,23,22.8,25.24,25.4
4/5/2006,390,-0.78,-6171.798,23,22.8,25.23,25.39
4/5/2006,405,-0.74,-7834.038,22.9,22.9,25.22,25.34
4/5/2006,420,-0.71,-7641.53,22.9,23.2,25.24,25.36
4/5/2006,435,-0.64,-8554.401,23.1,23.2,25.25,25.31
4/5/2006,450,-0.57,-9261.237,23.2,23.4,25.23,25.32
4/5/2006,465,-0.52,-9158.245,23.2,23.5,25.21,25.3
4/5/2006,480,-0.47,-9346.168,23.4,23.8,25.22,25.3
4/5/2006,495,-0.43,-9673.505,23.6,23.9,25.23,25.28
4/5/2006,510,-0.41,-9984.924,23.8,24.2,25.22,25.2
4/5/2006,525,-0.38,-9643.796,24.2,24.8,25.18,25.14
4/5/2006,540,-0.36,-9808.829,24.6,25.2,25.13,25.09
4/5/2006,555,-0.37,-8915.26,24.9,25.4,25.09,25.07
4/5/2006,570,-0.37,-8030.548,25.2,25.7,25.06,25.05
4/5/2006,585,-0.34,-7978.395,25.5,26.1,25.04,25.02
4/5/2006,600,-0.38,-7434.015,25.9,26.4,25.01,25
4/5/2006,615,-0.44,-5195.88,26.2,26.7,24.98,25.01
4/5/2006,630,-0.48,-3644.158,26.4,26.9,24.98,25.01
4/5/2006,645,-0.54,-3333.889,25.8,27.3,24.99,25.04
4/5/2006,660,-0.6,-1149.682,26.1,27.4,25.01,25.07
4/5/2006,675,-0.59,800.375,27.2,27.4,25.04,25.11
4/5/2006,690,-0.59,439.0575,27.3,27.3,25.29,25.19
4/5/2006,705,-0.63,1229.421,26.9,27.3,25.34,25.27
4/5/2006,720,-0.66,2015.807,26.8,27.3,25.5,25.26
4/5/2006,735,-0.75,3565.457,26.7,27,25.69,25.76
4/5/2006,750,-0.79,5325.55,26.9,27.1,25.8,25.74
4/5/2006,765,-0.79,5893.036,25.4,26.2,25.79,25.89
4/5/2006,780,-0.81,5669.596,25.7,25.7,26.11,26.12
4/5/2006,795,-0.82,5239.861,24.3,25.2,26.32,26.36
4/5/2006,810,-0.83,4528.242,24.9,25.4,26.57,26.31
4/5/2006,825,-0.84,3959.158,24.7,25.1,26.58,26.38
4/5/2006,840,-0.87,4159.203,24.6,25.6,26.67,26.04
4/5/2006,855,-0.85,3108.988,24.6,25.2,26.7,26.27
4/5/2006,870,-0.86,3599.358,24.4,25.6,26.79,26.07
4/5/2006,885,-0.84,3959.158,24.4,25.3,26.79,26.19
4/5/2006,900,-0.82,2905.557,24.6,25.6,26.79,26.07
4/5/2006,915,-0.79,2417.188,24.8,25.3,26.77,26.21
4/5/2006,930,-0.77,645.002,24.8,25.2,26.77,26.3
4/5/2006,945,-0.72,-1208.396,24.8,25.3,26.95,26.23
4/5/2006,960,-0.68,-3434.535,24.8,25,26.96,26.71
4/5/2006,975,-0.61,-5476.467,24.8,24.8,26.99,26.87
4/5/2006,990,-0.55,-8190.287,24.9,25.2,26.94,26.75
4/5/2006,1005,-0.54,-7544.425,25.1,25.2,26.69,26.61
4/5/2006,1020,-0.53,-6243.412,25.3,25.3,26.64,26.75
4/5/2006,1035,-0.47,-7884.964,25.3,25.4,26.64,26.71
4/5/2006,1050,-0.4,-8229.354,25.4,25.9,26.62,26.64
4/5/2006,1065,-0.35,-9374.529,25.7,26.3,26.55,26.48
4/5/2006,1080,-0.28,-10102.66,26.3,26.6,26.4,26.31
4/5/2006,1095,-0.24,-10661.03,26.6,27.3,26.29,26.34
4/5/2006,1110,-0.19,-11008.35,27.2,28.1,26.31,26.53
4/5/2006,1125,-0.15,-11122.7,27.8,28.4,26.44,26.62
4/5/2006,1140,-0.1,-11398.55,28.2,28.8,26.51,26.76
4/5/2006,1155,-0.05,-11524.69,28.6,28.8,26.61,26.86
4/5/2006,1170,-0.02,-11098.71,28.8,29.1,26.62,26.85
4/5/2006,1185,0.01,-11737.94,29,29.1,26.72,26.9
4/5/2006,1200,0.05,-11472.87,29.1,29.3,26.73,26.93
4/5/2006,1215,0.07,-11186.22,29.2,29.5,26.75,26.98
4/5/2006,1230,0.05,-10325,29.4,29.7,26.82,26.92
4/5/2006,1245,0.03,-8702.807,29.6,29.8,26.83,26.83
4/5/2006,1260,0.02,-8313.593,29.7,29.8,26.77,26.75
4/5/2006,1275,0.01,-7314.982,29.8,29.9,26.72,26.65
4/5/2006,1290,-0.03,-5997.562,29.9,30,26.59,26.54
4/5/2006,1305,-0.11,-4295.409,30,30.3,26.49,26.41
4/5/2006,1320,-0.18,-1944.108,30.2,30.5,26.46,26.37
4/5/2006,1335,-0.24,-367.3079,30.4,30.7,26.37,26.34
4/5/2006,1350,-0.3,1489.471,29.9,31,26.31,26.33
4/5/2006,1365,-0.37,3913.066,30.8,30.9,26.28,26.32
4/5/2006,1380,-0.48,6647.968,30.9,30.8,26.17,26.2
4/5/2006,1395,-0.53,6981.044,30.9,30.8,26.12,26.18
4/5/2006,1410,-0.6,10401.85,30.8,30.5,26.14,26.25
4/5/2006,1425,-0.65,9204.185,30.4,30.2,26.14,26.22
4/5/2006,1440,-0.71,10939.84,30,29.6,26.05,26.06
4/6/2006,15,-0.76,10319.94,29.3,29,25.83,25.83
4/6/2006,30,-0.81,9917.769,28.9,28.6,25.65,25.67
4/6/2006,45,-0.86,9941.74,28.6,28.4,25.57,25.62
4/6/2006,60,-0.91,10456.02,28.4,28.3,25.52,25.57
4/6/2006,75,-0.95,10276.69,28.4,28.4,25.48,25.67
4/6/2006,90,-1,10853.74,28.4,28.6,25.49,25.73
4/6/2006,105,-1.05,10594.3,28.5,28.5,25.57,25.72
4/6/2006,120,-1.1,11301.13,28.5,28.2,25.6,25.67
4/6/2006,135,-1.14,11326.17,28.3,28,25.55,25.6
4/6/2006,150,-1.18,10803.91,27.9,27.5,25.46,25.51
4/6/2006,165,-1.22,11102.33,27.5,27.3,25.4,25.45
4/6/2006,180,-1.25,10934.09,27.2,27,25.35,25.41
4/6/2006,195,-1.29,11635.09,27,26.9,25.31,25.4
4/6/2006,210,-1.33,11656.74,26.9,26.7,25.29,25.36
4/6/2006,225,-1.36,11487.97,26.6,26.4,25.27,25.35
4/6/2006,240,-1.39,11453.9,26.3,25.9,25.22,25.28
4/6/2006,255,-1.41,11163.9,25.9,25.6,25.17,25.23
4/6/2006,270,-1.44,10864.14,25.4,25.2,25.12,25.18
4/6/2006,285,-1.45,10453.99,25.1,24.9,25.08,25.15
4/6/2006,300,-1.46,10244.18,24.9,24.7,25.03,25.1
4/6/2006,315,-1.47,10034.76,24.6,24.4,24.99,25.05
4/6/2006,330,-1.47,9769.077,24.3,24.2,24.93,24.99
4/6/2006,345,-1.45,8989.81,24,23.9,24.86,24.91
4/6/2006,360,-1.4,7830.705,23.8,23.8,24.79,24.86
4/6/2006,375,-1.36,7458.889,23.8,23.6,24.7,24.84
4/6/2006,390,-1.27,6305.78,23.8,23.5,24.56,24.81
4/6/2006,405,-1.17,4041.539,23.6,23.3,24.59,24.8
4/6/2006,420,-1.08,1799.498,23.4,23.2,24.54,24.76
4/6/2006,435,-1,74.81168,23.4,23.1,24.47,24.76
4/6/2006,450,-0.91,-2940.521,23.3,23.2,24.39,24.74
4/6/2006,465,-0.86,-5632.333,23.2,23.2,24.43,24.63
4/6/2006,480,-0.82,-7704.916,23.3,23.2,24.41,24.57
4/6/2006,495,-0.77,-8025.348,23.3,23.4,24.38,24.6
4/6/2006,510,-0.71,-8785,23.4,23.5,24.41,24.61
4/6/2006,525,-0.64,-8266.675,23.5,23.4,24.43,24.6
4/6/2006,540,-0.56,-9197.267,23.5,23.7,24.45,24.72
4/6/2006,555,-0.49,-9912.601,23.6,24,24.42,24.72
4/6/2006,570,-0.43,-10553.42,23.7,24,24.52,24.74
4/6/2006,585,-0.37,-11200.77,24,24.4,24.63,24.66
4/6/2006,600,-0.32,-11769.79,24.3,24.9,24.62,24.59
4/6/2006,615,-0.3,-11568.39,24.8,25.4,24.57,24.53
4/6/2006,630,-0.3,-10752.28,25.2,25.9,24.52,24.48
4/6/2006,645,-0.28,-10548.61,25.8,26.2,24.48,24.44
4/6/2006,660,-0.27,-10483.68,26.1,26.6,24.44,24.41
4/6/2006,675,-0.27,-9144.616,26.2,26.9,24.41,24.37
4/6/2006,690,-0.28,-8764.797,27.1,27.3,24.37,24.34
4/6/2006,705,-0.31,-7258.709,26.3,27.6,24.35,24.36
4/6/2006,720,-0.33,-6727.712,27.3,27.7,24.35,24.41
4/6/2006,735,-0.36,-4864.722,27.6,28,24.38,24.49
4/6/2006,750,-0.36,-4938.515,27.9,28.4,24.44,24.49
4/6/2006,765,-0.41,-3667.407,28.3,28.5,24.5,24.51
4/6/2006,780,-0.43,-2780.84,28.6,28.7,24.49,24.5
4/6/2006,795,-0.5,-1233.115,28.8,28.8,24.51,24.52
4/6/2006,810,-0.53,-721.1117,28.8,29.1,24.53,24.54
4/6/2006,825,-0.55,368.142,29.2,29.2,24.56,24.6
4/6/2006,840,-0.59,728.1115,28.9,29.2,24.62,24.62
4/6/2006,855,-0.6,1810.399,28.9,29.2,24.69,24.65
4/6/2006,870,-0.65,2089.536,28.9,29.1,24.86,24.85
4/6/2006,885,-0.69,2583.011,29,29.1,24.94,24.97
4/6/2006,900,-0.72,3646.832,28.8,28.9,25.05,25.1
4/6/2006,915,-0.72,4575.037,28.7,28.8,25.12,25.15
4/6/2006,930,-0.67,2731.266,28.5,28.8,25.17,24.91
4/6/2006,945,-0.7,3582.08,28.4,28.5,25.23,25.29
4/6/2006,960,-0.73,3786.109,27.9,27.9,25.39,25.48
4/6/2006,975,-0.77,5193.383,27.6,27.5,25.66,25.72
4/6/2006,990,-0.69,2511.412,27.3,27.6,25.79,25.62
4/6/2006,1005,-0.7,2866.749,27,27,25.9,25.97
4/6/2006,1020,-0.7,1722.218,26.8,28,25.85,25.31
4/6/2006,1035,-0.7,2509.083,26.7,27.3,25.89,25.64
4/6/2006,1050,-0.61,1303.819,26.7,27.6,25.89,25.57
4/6/2006,1065,-0.49,-2109.368,26.7,27.3,25.9,25.7
4/6/2006,1080,-0.49,-4078.408,26.8,27.8,25.85,25.44
4/6/2006,1095,-0.47,-5254.797,26.9,27.4,25.86,25.68
4/6/2006,1110,-0.47,-7227.422,27.1,27.6,25.83,25.74
4/6/2006,1125,-0.43,-6520.478,27.4,28,25.74,25.56
4/6/2006,1140,-0.35,-7823.484,28,28.4,25.54,25.4
4/6/2006,1155,-0.32,-8289.014,28.3,29,25.42,25.21
4/6/2006,1170,-0.3,-8007.159,27.6,29.1,25.27,25.19
4/6/2006,1185,-0.25,-8564.792,27.9,29.3,25.19,25.12
4/6/2006,1200,-0.21,-9118.967,28,29.4,25.1,25.11
4/6/2006,1215,-0.18,-9143.338,28.5,29.6,25.07,25.16
4/6/2006,1230,-0.15,-9092.517,28.3,29.7,25.07,25.29
4/6/2006,1245,-0.14,-9025.316,29,29.8,25.12,25.39
4/6/2006,1260,-0.1,-8981.752,29.6,30,25.2,25.49
4/6/2006,1275,-0.11,-8294.703,29.3,30.1,25.3,25.53
4/6/2006,1290,-0.07,-8399.725,29.7,30.3,25.35,25.57
4/6/2006,1305,-0.08,-7787.067,29.9,30.5,25.44,25.58
4/6/2006,1320,-0.14,-6391.268,30,30.6,25.47,25.58
4/6/2006,1335,-0.11,-5955.493,30.3,30.8,25.49,25.58
4/6/2006,1350,-0.16,-4877.446,30.1,31,25.5,25.55
4/6/2006,1365,-0.21,-3359.976,30,31.1,25.5,25.52
4/6/2006,1380,-0.26,-1557.995,30.7,31.2,25.49,25.45
4/6/2006,1395,-0.3,5.622714,30.6,31.4,25.47,25.38
4/6/2006,1410,-0.37,1775.012,31.1,31.5,25.42,25.35
4/6/2006,1425,-0.45,4689.897,31.1,31.5,25.35,25.33
4/6/2006,1440,-0.51,7139.39,31,31.4,25.28,25.26
4/7/2006,15,-0.57,7245.115,31.1,31.3,25.21,25.25
4/7/2006,30,-0.61,9454.59,29.6,30.4,25.01,25.02
4/7/2006,45,-0.64,8133.715,30,30.2,24.87,24.95
4/7/2006,60,-0.7,9733.935,30.2,30.7,24.98,25.22
4/7/2006,75,-0.76,10889.02,30.1,30.4,25.05,25.07
4/7/2006,90,-0.81,10625.8,29,29.1,24.68,24.67
4/7/2006,105,-0.86,10223.62,28.8,28.7,24.54,24.59
4/7/2006,120,-0.9,10114.89,28.2,28.3,24.49,24.55
4/7/2006,135,-0.94,10566.21,28,28.6,24.45,24.6
4/7/2006,150,-1,10853.74,28.5,28.7,24.47,24.62
4/7/2006,165,-1.05,11078.76,28.5,28.5,24.48,24.66
4/7/2006,180,-1.09,11312.03,28.3,28,24.62,24.72
4/7/2006,195,-1.13,10444.31,27.7,27.7,24.65,24.73
4/7/2006,210,-1.17,10403.93,27.6,27.6,24.65,24.73
4/7/2006,225,-1.22,10489.61,27.4,27.5,24.64,24.72
4/7/2006,240,-1.26,10991.21,27.4,27.4,24.65,24.75
4/7/2006,255,-1.3,11015.72,27.3,27.1,24.64,24.76
4/7/2006,270,-1.33,11050.59,27.1,26.9,24.67,24.77
4/7/2006,285,-1.36,11219.36,26.7,26.6,24.68,24.79
4/7/2006,300,-1.39,10717.42,26.4,26.1,24.68,24.79
4/7/2006,315,-1.42,10552.03,26,25.9,24.69,24.8
4/7/2006,330,-1.46,10443.65,25.8,25.6,24.69,24.79
4/7/2006,345,-1.48,9958.455,25.6,25.3,24.65,24.77
4/7/2006,360,-1.5,9938.681,25.1,25.1,24.63,24.77
4/7/2006,375,-1.51,10259.58,25.1,25,24.61,24.75
4/7/2006,390,-1.52,9786.72,24.6,24.7,24.61,24.73
4/7/2006,405,-1.52,9588.441,24.6,24.5,24.56,24.72
4/7/2006,420,-1.51,8870.256,24.4,24.1,24.57,24.7
4/7/2006,435,-1.48,8233.193,24.2,23.9,24.51,24.67
4/7/2006,450,-1.41,7221.558,24.1,23.8,24.5,24.66
4/7/2006,465,-1.28,5216.68,23.9,23.7,24.44,24.66
4/7/2006,480,-1.19,3692.295,23.8,23.5,24.46,24.67
4/7/2006,495,-1.09,1384.103,23.6,23.4,24.44,24.67
4/7/2006,510,-0.98,-830.8104,23.5,23.3,24.36,24.67
4/7/2006,525,-0.89,-3297.447,23.4,23.1,24.37,24.63
4/7/2006,540,-0.81,-6933.316,23.1,23,24.44,24.62
4/7/2006,555,-0.76,-9526.678,23.1,23.3,24.54,24.67
4/7/2006,570,-0.7,-8864.694,23.2,23.5,24.59,24.73
4/7/2006,585,-0.6,-9957.729,22.4,23.5,24.63,24.76
4/7/2006,600,-0.52,-10831,22.6,23.7,24.7,24.79
4/7/2006,615,-0.45,-11632.14,22.8,23.8,24.76,24.82
4/7/2006,630,-0.38,-11927.24,23.1,24.2,24.78,24.84
4/7/2006,645,-0.3,-12458.7,23.2,24.7,24.82,24.83
4/7/2006,660,-0.21,-13681.28,24.4,25.2,24.82,24.84
4/7/2006,675,-0.16,-13591.97,24.9,25.5,24.84,24.86
4/7/2006,690,-0.12,-13564.8,25.4,26,24.85,24.84
4/7/2006,705,-0.07,-13776.19,25.9,26.6,24.85,24.81
4/7/2006,720,-0.08,-13007.49,26.5,27.1,24.81,24.76
4/7/2006,735,-0.08,-12250.91,27,27.4,24.78,24.76
4/7/2006,750,-0.08,-11267.35,27.3,27.8,24.8,24.8
4/7/2006,765,-0.12,-9719.821,27.8,28.3,24.81,24.79
4/7/2006,780,-0.14,-9552.124,27.8,28.7,24.81,24.8
4/7/2006,795,-0.17,-8475.934,28.7,29.1,24.83,24.84
4/7/2006,810,-0.19,-7037.304,29,29.4,24.85,24.88
4/7/2006,825,-0.24,-6185.499,29.3,29.7,24.87,24.92
4/7/2006,840,-0.3,-4520.115,29.7,29.9,24.91,24.96
4/7/2006,855,-0.36,-2946.113,29.8,30.2,24.94,25.01
4/7/2006,870,-0.41,-1316.704,30,30.3,24.95,25.04
4/7/2006,885,-0.42,-875.1523,30,30.3,25,25.07
4/7/2006,900,-0.49,1099.438,29.9,30.3,25.16,25.24
4/7/2006,915,-0.53,3275.29,30.1,30.2,25.58,25.55
4/7/2006,930,-0.59,5425.239,30.1,30.1,25.62,25.39
4/7/2006,945,-0.65,6042.118,29.5,29.9,25.67,25.46
4/7/2006,960,-0.67,7680.799,28.7,29,25.79,25.76
4/7/2006,975,-0.72,6574.249,28.1,29,25.88,25.77
4/7/2006,990,-0.73,7138.808,27.9,28.3,25.96,25.89
4/7/2006,1005,-0.76,8114.763,27.9,28.4,25.97,25.91
4/7/2006,1020,-0.78,7815.607,27.9,28.2,26.01,26.08
4/7/2006,1035,-0.81,8997.331,28.3,28.4,26.06,25.96
4/7/2006,1050,-0.84,9678.058,28,27.8,25.99,26.04
4/7/2006,1065,-0.85,9316.271,27.2,27.7,26.03,26.08
4/7/2006,1080,-0.86,8743.734,27.4,27.2,26.11,26.18
4/7/2006,1095,-0.84,6995.117,26.9,26.9,26.17,26.25
4/7/2006,1110,-0.83,6294.994,25.7,26.7,26.22,26.28
4/7/2006,1125,-0.82,5381.334,25.5,26.5,26.22,26.27
4/7/2006,1140,-0.73,3572.106,26.4,26.2,26.2,26.24
4/7/2006,1155,-0.66,364.4351,26.4,26.2,26.18,26.22
4/7/2006,1170,-0.57,-2673.176,26.3,26.3,26.16,26.23
4/7/2006,1185,-0.48,-5906.966,26.3,26.5,26.16,26.22
4/7/2006,1200,-0.45,-7533.329,26.3,26.5,26.15,26.21
4/7/2006,1215,-0.43,-8353.634,26.5,26.9,26.13,26.1
4/7/2006,1230,-0.41,-7634.22,26.7,27,26.09,26.06
4/7/2006,1245,-0.35,-8783.655,26.9,27.3,26.04,26
4/7/2006,1260,-0.27,-9293.4,27.1,27.6,25.99,25.94
4/7/2006,1275,-0.2,-10549.4,27.4,27.9,25.91,25.88
4/7/2006,1290,-0.14,-10455.23,27.7,28.1,25.85,25.83
4/7/2006,1305,-0.14,-10379.97,28,28.6,25.78,25.69
4/7/2006,1320,-0.09,-10955.06,28.5,29.2,25.69,25.56
4/7/2006,1335,-0.02,-11326.88,29,29.6,25.55,25.46
4/7/2006,1350,0.03,-11987.63,29.6,30,25.44,25.4
4/7/2006,1365,0.09,-12280.74,29.7,30.4,25.36,25.34
4/7/2006,1380,0.12,-12620.67,29.9,30.6,25.31,25.34
4/7/2006,1395,0.12,-11850.76,30.4,30.8,25.3,25.37
4/7/2006,1410,0.1,-10677.38,29.5,30.9,25.3,25.37
4/7/2006,1425,0.09,-9900.215,29.6,31,25.31,25.37
4/7/2006,1440,0.07,-9346.432,30.4,31.2,25.31,25.36
4/8/2006,15,0.02,-7168.725,30,31.3,25.31,25.35
4/8/2006,30,-0.05,-5531.896,31.3,31.4,25.31,25.34
4/8/2006,45,-0.13,-2254.045,31.3,31.4,25.3,25.32
4/8/2006,60,-0.19,-1043.277,31.3,31.5,25.3,25.3
4/8/2006,75,-0.26,601.3145,31.4,31.6,25.29,25.26
4/8/2006,90,-0.31,2896.523,31.5,31.6,25.26,25.23
4/8/2006,105,-0.37,5240.134,30.2,31.3,25.24,25.29
4/8/2006,120,-0.45,7251.651,30.4,31.3,25.18,25.23
4/8/2006,135,-0.53,9378.885,30,31,25.15,25.2
4/8/2006,150,-0.6,10185.26,30.7,30.5,25.14,25.17
4/8/2006,165,-0.64,8709.168,29.4,30.4,25.06,25.09
4/8/2006,180,-0.69,9957.767,30.6,30.9,25.06,25.17
4/8/2006,195,-0.75,10471.98,30.8,30.6,25.05,25.09
4/8/2006,210,-0.82,11676.88,29.9,29.9,24.97,24.98
4/8/2006,225,-0.88,10345.04,29.5,29.6,24.91,24.96
4/8/2006,240,-0.93,10506.23,29.7,29.4,24.91,25.01
4/8/2006,255,-0.98,11013.81,28.5,29.3,24.92,24.99
4/8/2006,270,-1.03,10961.33,28.8,29,24.93,25
4/8/2006,285,-1.07,11264.74,28.6,28.8,24.95,25.02
4/8/2006,300,-1.11,10739.75,28.8,28.6,24.95,25.05
4/8/2006,315,-1.16,11030.34,28.7,28.5,24.99,25.08
4/8/2006,330,-1.2,11055.77,28,28.3,25.01,25.09
4/8/2006,345,-1.23,10887.46,27.7,28.1,25,25.09
4/8/2006,360,-1.27,10844.95,28.1,28,25,25.1
4/8/2006,375,-1.3,11285.92,27.6,27.7,24.99,25.12
4/8/2006,390,-1.33,10915.89,27.5,27.4,24.99,25.14
4/8/2006,405,-1.35,10961.58,27.2,27,25.03,25.14
4/8/2006,420,-1.36,10816.46,26.9,26.4,25.04,25.13
4/8/2006,435,-1.36,10682.15,26.4,26,25.03,25.11
4/8/2006,450,-1.35,9751.666,25.9,25.6,25,25.11
4/8/2006,465,-1.33,9366.826,25.7,25.3,25.01,25.11
4/8/2006,480,-1.24,7887.122,25.3,25.1,25,25.12
4/8/2006,495,-1.11,5303.672,25.2,25.1,25.03,25.14
4/8/2006,510,-0.97,2515.948,25,24.8,25.04,25.17
4/8/2006,525,-0.87,-1191.541,24.9,24.7,25.05,25.18
4/8/2006,540,-0.75,-2629.049,24.8,24.5,25.08,25.19
4/8/2006,555,-0.65,-6965.472,23.4,24.2,25.13,25.22
4/8/2006,570,-0.57,-11071.14,24.1,24.5,25.17,25.25
4/8/2006,585,-0.47,-10880.43,24.5,24.8,25.22,25.27
4/8/2006,600,-0.37,-12380.38,24.7,24.9,25.24,25.31
4/8/2006,615,-0.26,-13099.13,25,25.4,25.29,25.29
4/8/2006,630,-0.14,-13164.53,25.3,25.7,25.28,25.29
4/8/2006,645,-0.05,-14862.45,25.8,26.6,25.28,25.3
4/8/2006,660,0.05,-15758.24,26.9,27.5,25.29,25.34
4/8/2006,675,0.15,-16435.78,27.6,27.8,25.35,25.32
4/8/2006,690,0.21,-17141.63,27.9,28.3,25.32,25.31
4/8/2006,705,0.27,-16995.98,28.4,28.6,25.32,25.3
4/8/2006,720,0.31,-16897.54,28.8,29,25.32,25.29
4/8/2006,735,0.34,-16626.88,29.2,29.4,25.32,25.3
4/8/2006,750,0.36,-15947.81,29.7,30,25.34,25.34
4/8/2006,765,0.39,-15752,30.3,30.6,25.37,25.4
4/8/2006,780,0.33,-14653,30.8,31,25.46,25.47
4/8/2006,795,0.3,-12895.46,31.1,31.4,25.5,25.49
4/8/2006,810,0.24,-11040.34,31.4,31.7,25.52,25.51
4/8/2006,825,0.16,-9883.089,31.8,31.8,25.55,25.5
4/8/2006,840,0.12,-8540.15,32,32.2,25.53,25.48
4/8/2006,855,-0.02,-5166.183,31.5,32.3,25.51,25.5
4/8/2006,870,-0.03,-3337.863,31.6,32.4,25.52,25.52
4/8/2006,885,-0.14,-2101.534,32.3,32.4,25.74,25.54
4/8/2006,900,-0.23,677.5875,32.3,32.3,25.96,25.8
4/8/2006,915,-0.34,2740.861,31.9,31.9,26.19,26.17
4/8/2006,930,-0.42,5803.599,31.9,32,26.26,26
4/8/2006,945,-0.46,7903.213,32,32,26.19,26
4/8/2006,960,-0.53,9015.575,31.1,31.2,26.19,26.18
4/8/2006,975,-0.59,8966.149,30,31,26.27,26.32
4/8/2006,990,-0.65,8701.129,29.7,30.8,26.38,26.46
4/8/2006,1005,-0.71,9796.367,29.8,31.4,26.33,26.18
4/8/2006,1020,-0.77,11589.54,29.6,30.8,26.43,26.46
4/8/2006,1035,-0.82,10474.36,29.4,30.6,26.45,26.51
4/8/2006,1050,-0.85,9951.107,29.1,30.2,26.58,26.63
4/8/2006,1065,-0.89,9421.74,29.1,30.1,26.61,26.64
4/8/2006,1080,-0.93,10366.22,29,30.1,26.61,26.63
4/8/2006,1095,-0.98,11153.16,28.9,29.9,26.56,26.59
4/8/2006,1110,-1.01,10912.85,28.5,29.4,26.59,26.65
4/8/2006,1125,-1.04,10396.63,29.2,29.1,26.6,26.65
4/8/2006,1140,-1.05,10317.46,28.4,28.8,26.59,26.64
4/8/2006,1155,-1.04,10188.8,28.7,28.6,26.6,26.64
4/8/2006,1170,-1.02,9444.838,28.7,28.6,26.59,26.61
4/8/2006,1185,-0.99,8706.254,28.4,28.2,26.55,26.6
4/8/2006,1200,-0.88,6828.13,28.3,28.1,26.54,26.6
4/8/2006,1215,-0.77,4909.108,27.4,27.9,26.54,26.61
4/8/2006,1230,-0.6,2026.99,27.5,27.7,26.55,26.65
4/8/2006,1245,-0.48,-2841.226,27.3,27.6,26.57,26.65
4/8/2006,1260,-0.41,-6899.625,27.2,27.7,26.56,26.61
4/8/2006,1275,-0.35,-9891.545,27.7,27.9,26.53,26.55
4/8/2006,1290,-0.31,-10075.49,26.8,28.1,26.49,26.53
4/8/2006,1305,-0.22,-11427.33,27,28.2,26.46,26.53
4/8/2006,1320,-0.14,-12110.91,27.1,28.5,26.44,26.51
4/8/2006,1335,-0.06,-11969.32,28.4,28.8,26.45,26.51
4/8/2006,1350,0.03,-12980.71,28.5,29.2,26.45,26.49
4/8/2006,1365,0.11,-13532.83,29.2,29.7,26.43,26.44
4/8/2006,1380,0.17,-14376.41,29.7,30.1,26.38,26.38
4/8/2006,1395,0.2,-14025.95,30.1,30.4,26.32,26.3
4/8/2006,1410,0.24,-14074.17,30.3,30.7,26.26,26.21
4/8/2006,1425,0.27,-13720.38,30.8,31.1,26.18,26.13
4/8/2006,1440,0.29,-14134.44,31.1,31.5,26.09,26.04
4/9/2006,15,0.32,-13387.37,30.9,31.7,26.01,26
4/9/2006,30,0.32,-12995.76,31.3,31.9,25.97,25.97
4/9/2006,45,0.29,-11712.61,31.3,32,25.94,25.98
4/9/2006,60,0.25,-10037.66,32,32.1,25.93,26.02
4/9/2006,75,0.22,-9080.002,32.1,32.1,25.94,26.06
4/9/2006,90,0.16,-7410.853,32.1,32.2,25.97,26.1
4/9/2006,105,0.09,-5139.175,31.5,32.2,25.98,26.11
4/9/2006,120,0,-2127.582,31.2,32.1,25.98,26.15
4/9/2006,135,-0.1,81.2487,32.2,32.3,26,26.26
4/9/2006,150,-0.2,3898.326,32.2,32.4,26.05,26.25
4/9/2006,165,-0.29,6763.201,30.8,32,26.16,26.23
4/9/2006,180,-0.36,8417.953,31.2,32.1,26.14,26.18
4/9/2006,195,-0.44,9602.561,31,32,26.07,26.06
4/9/2006,210,-0.49,9777.8,30.6,31.4,26,26.03
4/9/2006,225,-0.55,9506.804,30.4,31.4,25.96,25.99
4/9/2006,240,-0.62,11103.37,31.5,31.8,25.94,25.98
4/9/2006,255,-0.69,10960.16,31.6,31.6,25.91,25.93
4/9/2006,270,-0.75,10899.18,30.6,31.6,25.88,25.94
4/9/2006,285,-0.82,12101.3,31.4,31.4,25.88,25.91
4/9/2006,300,-0.86,12126.34,31.3,31.4,25.86,25.9
4/9/2006,315,-0.93,12396.4,31.5,31.2,25.86,25.92
4/9/2006,330,-0.98,12476.97,30,30.9,25.86,25.91
4/9/2006,345,-1.02,12151.78,29.8,30.6,25.87,25.92
4/9/2006,360,-1.07,12646.27,29.5,30.4,25.88,25.94
4/9/2006,375,-1.11,12872.9,29.4,30.2,25.9,25.96
4/9/2006,390,-1.15,12754.67,29.2,30,25.92,25.98
4/9/2006,405,-1.19,12568.7,29.6,29.6,25.94,25.99
4/9/2006,420,-1.22,12191.63,29.5,29.4,25.94,25.99
4/9/2006,435,-1.24,12031.95,29.5,29,25.93,25.99
4/9/2006,450,-1.28,11849.56,29.2,28.8,25.93,25.99
4/9/2006,465,-1.29,12040.79,28.9,28.4,25.91,25.99
4/9/2006,480,-1.3,11758.77,28.4,27.9,25.92,26
4/9/2006,495,-1.29,11161.78,27.8,27.4,25.95,26.03
4/9/2006,510,-1.25,9847.984,27.3,26.9,26,26.06
4/9/2006,525,-1.17,9104.085,26.9,26.5,26.05,26.12
4/9/2006,540,-1.08,6975.271,25.4,26.2,26.09,26.14
4/9/2006,555,-0.91,4003.237,26.2,26,26.1,26.16
4/9/2006,570,-0.74,-778.5428,26.1,26,26.11,26.17
4/9/2006,585,-0.66,-4661.477,26.1,26.1,26.12,26.15
4/9/2006,600,-0.53,-8132.62,26.1,25.9,26.17,26.23
4/9/2006,615,-0.49,-11225.29,26.1,26.3,26.2,26.23
4/9/2006,630,-0.4,-11538.03,25.2,26.6,26.2,26.25
4/9/2006,645,-0.3,-12978.05,25.9,26.6,26.25,26.3
4/9/2006,660,-0.19,-13181.18,26.1,27,26.29,26.28
4/9/2006,675,-0.08,-13688.41,25.9,27.4,26.29,26.27
4/9/2006,690,0.02,-14648.53,27.3,28.4,26.28,26.3
4/9/2006,705,0.09,-15352.37,28.2,29,26.3,26.34
4/9/2006,720,0.18,-16787.9,28.6,29.5,26.33,26.38
4/9/2006,735,0.24,-17263.58,29.1,29.9,26.38,26.41
4/9/2006,750,0.31,-17367.08,30,30.3,26.42,26.42
4/9/2006,765,0.38,-17470.59,30.4,30.8,26.43,26.44
4/9/2006,780,0.43,-17702.64,30.6,31,26.47,26.49
4/9/2006,795,0.41,-16962.49,29.9,31.3,26.5,26.51
4/9/2006,810,0.41,-15620.8,31,31.6,26.52,26.56
4/9/2006,825,0.32,-14013.96,31.7,31.6,26.55,26.59
4/9/2006,840,0.47,-15541.27,31.8,31.8,26.58,26.61
4/9/2006,855,0.51,-16071.03,32,31.8,26.62,26.66
4/9/2006,870,0.45,-14881.65,32,32.1,26.65,26.68
4/9/2006,885,0.37,-12815.06,32.2,32.1,26.68,26.7
4/9/2006,900,0.35,-10280.61,31.6,32.1,26.7,26.71
4/9/2006,915,0.27,-7559.149,32.3,32.2,26.7,26.7
4/9/2006,930,0.03,-3737.379,31.1,32.1,26.72,26.73
4/9/2006,945,-0.17,3833.677,32.2,32.2,26.74,26.71
4/9/2006,960,-0.15,4141.251,32.2,32.3,26.7,26.67
4/9/2006,975,-0.26,7228.16,32.4,32.3,26.68,26.69
4/9/2006,990,-0.36,9893.807,32.3,32.2,26.71,26.75
4/9/2006,1005,-0.48,11392.57,31.9,31.7,26.7,26.75
4/9/2006,1020,-0.55,10957.38,31.7,31.9,26.72,26.77
4/9/2006,1035,-0.6,12062.39,31.8,31.9,26.74,26.8
4/9/2006,1050,-0.66,11565.04,31.8,31.5,26.79,26.84
4/9/2006,1065,-0.7,11236.13,31.7,31.6,26.81,26.85
4/9/2006,1080,-0.76,11671.5,31.7,31.7,26.8,26.84
4/9/2006,1095,-0.83,12301.95,30.6,31.1,26.81,26.86
4/9/2006,1110,-0.87,11551.68,30.9,30.8,26.81,26.85
4/9/2006,1125,-0.91,12069.22,31,31.1,26.81,26.83
4/9/2006,1140,-0.96,12500.74,30.4,31.3,26.78,26.79
4/9/2006,1155,-1,12939.98,31.2,31,26.72,26.77
4/9/2006,1170,-1,12035.94,30.7,30.7,26.69,26.75
4/9/2006,1185,-1.02,12151.78,29.3,30.4,26.68,26.73
4/9/2006,1200,-1.04,12059.25,29.1,30.2,26.67,26.71
4/9/2006,1215,-1.01,10843.37,28.9,29.9,26.66,26.71
4/9/2006,1230,-0.86,8320.91,28.7,29.6,26.65,26.71
4/9/2006,1245,-0.74,6205.684,28.6,29.5,26.64,26.69
4/9/2006,1260,-0.59,2968.28,28.5,29,26.64,26.7
4/9/2006,1275,-0.4,-1685.529,28.3,29,26.63,26.7
4/9/2006,1290,-0.43,-3587.428,29.1,29,26.58,26.65
4/9/2006,1305,-0.38,-4708.618,27.6,28.7,26.51,26.55
4/9/2006,1320,-0.35,-7528.048,28.1,29,26.47,26.56
4/9/2006,1335,-0.27,-9070.224,27.9,29.4,26.5,26.62
4/9/2006,1350,-0.16,-10812.34,29.2,29.5,26.53,26.6
4/9/2006,1365,-0.12,-9644.43,28.4,29.8,26.51,26.59
4/9/2006,1380,-0.06,-9695.571,29.7,30,26.52,26.58
4/9/2006,1395,-0.03,-10557.05,29.9,30.1,26.51,26.57
4/9/2006,1410,0.04,-10927.67,30,30.4,26.5,26.53
4/9/2006,1425,0.07,-10496.3,30.6,30.8,26.46,26.47
4/9/2006,1440,0.07,-9959.692,31,31.1,26.4,26.43
4/10/2006,15,0.1,-10369.95,31.2,31.2,26.33,26.37
4/10/2006,30,0.11,-9994.32,31.3,31.3,26.26,26.31
4/10/2006,45,0.09,-9209.098,31.4,31.5,26.18,26.24
4/10/2006,60,0.04,-7257.699,31.6,31.6,26.13,26.17
4/10/2006,75,-0.09,-3471.487,31.7,31.7,26.08,26.13
4/10/2006,90,-0.22,528.7413,31.5,31.8,25.88,26.11
4/10/2006,105,-0.26,2760.624,31.6,31.8,25.95,26.08
4/10/2006,120,-0.32,4523.222,31,31.7,25.88,26.06
4/10/2006,135,-0.37,7230.736,31.5,31.6,25.91,25.99
4/10/2006,150,-0.4,8534.602,31.3,31.4,25.93,26
4/10/2006,165,-0.47,8699.7,30.9,30.7,25.95,26.02
4/10/2006,180,-0.54,8353.979,30.6,30.7,25.94,26.01
4/10/2006,195,-0.62,8941.437,30.5,30.6,25.92,25.99
4/10/2006,210,-0.7,10449.27,30.2,30.6,25.86,25.9
4/10/2006,225,-0.75,10187.17,30.4,30.5,25.8,25.86
4/10/2006,240,-0.82,11252.46,30.2,30.3,25.79,25.84
4/10/2006,255,-0.86,11139.75,29.6,29.8,25.72,25.78
4/10/2006,270,-0.92,10936.63,29.5,29.8,25.71,25.79
4/10/2006,285,-0.98,11431.85,29.3,29.6,25.7,25.79
4/10/2006,300,-1.04,11435.77,29,29.3,25.73,25.79
4/10/2006,315,-1.08,11391.93,28.9,29.1,25.73,25.79
4/10/2006,330,-1.13,11405.81,28.7,28.7,25.71,25.77
4/10/2006,345,-1.17,11361.71,28.3,28.5,25.68,25.73
4/10/2006,360,-1.21,11045.01,28.2,28.5,25.62,25.72
4/10/2006,375,-1.26,11398.1,28.1,28.4,25.6,25.71
4/10/2006,390,-1.29,11432.24,28,28.2,25.59,25.68
4/10/2006,405,-1.33,11387.34,27.8,28.1,25.56,25.62
4/10/2006,420,-1.36,11487.97,27.8,27.8,25.52,25.57
4/10/2006,435,-1.39,11186.09,27.8,27.5,25.48,25.52
4/10/2006,450,-1.43,11208.4,27.6,27.2,25.43,25.48
4/10/2006,465,-1.46,11108.52,27.4,27,25.37,25.45
4/10/2006,480,-1.49,11340.66,27.2,26.8,25.33,25.43
4/10/2006,495,-1.51,11185.8,26.9,26.5,25.31,25.4
4/10/2006,510,-1.52,10579.83,26.5,26.2,25.29,25.4
4/10/2006,525,-1.54,10690.66,26.2,25.9,25.32,25.4
4/10/2006,540,-1.54,10426.82,25.9,25.6,25.33,25.42
4/10/2006,555,-1.5,9607.558,25.6,25.4,25.33,25.43
4/10/2006,570,-1.45,8523.933,25.5,25.2,25.35,25.45
4/10/2006,585,-1.35,7936.788,25.3,25.1,25.39,25.49
4/10/2006,600,-1.23,5446.31,25.1,24.9,25.43,25.52
4/10/2006,615,-1.06,3047.536,24.9,24.8,25.47,25.55
4/10/2006,630,-0.94,-414.3383,24.8,24.8,25.52,25.58
4/10/2006,645,-0.84,217.1618,24.4,24.4,25.61,25.65
4/10/2006,660,-0.75,-3910.671,24.4,24.4,25.66,25.71
4/10/2006,675,-0.67,-7382.996,23,24.5,25.73,25.79
4/10/2006,690,-0.61,-9155.133,24,24.7,25.87,25.9
4/10/2006,705,-0.55,-10293.63,24.8,24.9,25.97,25.94
4/10/2006,720,-0.48,-10359.59,24.9,24.9,26.04,25.99
4/10/2006,735,-0.38,-10969.67,25,25.2,26.01,25.98
4/10/2006,750,-0.33,-11463.23,25.2,25.4,26.02,26.04
4/10/2006,765,-0.25,-11471.29,25.4,25.6,26.1,26.06
4/10/2006,780,-0.19,-11907.45,25.6,26,26.1,26.14
4/10/2006,795,-0.18,-11243.11,26.1,26.4,26.14,26.22
4/10/2006,810,-0.18,-10568.18,26.5,26.6,26.22,26.3
4/10/2006,825,-0.21,-9492.926,26.8,27.1,26.32,26.39
4/10/2006,840,-0.24,-8647.041,27.2,27.4,26.42,26.48
4/10/2006,855,-0.26,-6770.12,27.5,27.8,26.5,26.57
4/10/2006,870,-0.34,-3542.841,27.9,28,26.52,26.62
4/10/2006,885,-0.45,-214.032,27.9,28.2,26.56,26.62
4/10/2006,900,-0.56,2179.372,27.9,28.3,26.6,26.6
4/10/2006,915,-0.65,4964.141,28.1,28.2,26.63,26.63
4/10/2006,930,-0.79,8162.977,27.9,27.7,26.55,26.58
4/10/2006,945,-0.88,9219.627,27.6,27.2,26.49,26.55
4/10/2006,960,-0.92,9535.18,26.1,25.9,26.58,26.68
4/10/2006,975,-0.96,8940.587,25.9,26.4,26.64,26.61
4/10/2006,990,-0.99,9123.901,26.2,26.6,26.63,26.59
4/10/2006,1005,-1.02,8681.343,26.4,26.4,26.56,26.6
4/10/2006,1020,-1.07,8777.976,26.5,26.4,26.56,26.61
4/10/2006,1035,-1.11,9569.962,26.5,26.5,26.56,26.62
4/10/2006,1050,-1.17,10951.23,26.5,26.5,26.53,26.56
4/10/2006,1065,-1.23,10887.46,26.6,26.3,26.48,26.53
4/10/2006,1080,-1.27,10912.7,26.3,26.1,26.44,26.51
4/10/2006,1095,-1.32,11803.07,26.1,26,26.42,26.49
4/10/2006,1110,-1.37,11946.21,25.9,25.6,26.38,26.44
4/10/2006,1125,-1.41,11631.64,25.5,25.3,26.33,26.42
4/10/2006,1140,-1.46,11640.43,25.2,24.9,26.3,26.4
4/10/2006,1155,-1.5,10865.82,24.8,24.5,26.28,26.39
4/10/2006,1170,-1.54,10294.9,24.5,24.2,26.27,26.38
4/10/2006,1185,-1.58,10385.16,24.3,24.1,26.27,26.37
4/10/2006,1200,-1.61,10222.92,24.2,24,26.26,26.35
4/10/2006,1215,-1.64,9865.558,24.1,23.9,26.24,26.32
4/10/2006,1230,-1.66,9845.65,24,23.8,26.2,26.32
4/10/2006,1245,-1.67,9705.489,23.9,23.6,26.2,26.29
4/10/2006,1260,-1.67,9640.385,23.8,23.6,26.18,26.27
4/10/2006,1275,-1.65,9659.896,23.7,23.4,26.15,26.26
4/10/2006,1290,-1.62,8707.655,23.5,23.3,26.13,26.23
4/10/2006,1305,-1.58,7888.66,23.3,23.2,26.1,26.18
4/10/2006,1320,-1.49,6700.343,23.2,23,26.08,26.15
4/10/2006,1335,-1.39,5361.248,23.1,22.8,25.99,26.11
4/10/2006,1350,-1.29,3318.313,22.8,22.7,25.96,26.07
4/10/2006,1365,-1.13,1172.737,22.7,22.5,25.94,26.04
4/10/2006,1380,-1.03,-2352.382,22.4,22.3,25.85,25.97
4/10/2006,1395,-0.97,-5504.223,22.4,22.3,25.81,25.89
4/10/2006,1410,-0.91,-8481.499,22.4,22.5,25.79,25.79
4/10/2006,1425,-0.85,-9587.729,22.5,22.6,25.72,25.76
4/10/2006,1440,-0.76,-9740.082,22.7,22.7,25.7,25.75
4/11/2006,15,-0.67,-11113.08,22.7,22.8,25.65,25.77
4/11/2006,30,-0.59,-11195.37,22.8,22.9,25.62,25.78
4/11/2006,45,-0.54,-11246.79,22.8,23.1,25.6,25.77
4/11/2006,60,-0.5,-11360.8,23,23.5,25.59,25.71
4/11/2006,75,-0.46,-11182.82,23.3,23.8,25.61,25.63
4/11/2006,90,-0.44,-11203.17,23.7,23.9,25.55,25.52
4/11/2006,105,-0.45,-10241.47,23.9,24.2,25.48,25.41
4/11/2006,120,-0.48,-9337.675,24.1,24.4,25.4,25.23
4/11/2006,135,-0.52,-7921.866,24.4,24.5,25.28,25.18
4/11/2006,150,-0.6,-6347.874,24.6,25.2,25.19,24.98
4/11/2006,165,-0.68,-4867.854,25,25.5,25.05,24.93
4/11/2006,180,-0.78,-1982.677,25.4,25.7,24.94,24.93
4/11/2006,195,-0.88,497.6976,25.6,25.9,24.89,24.96
4/11/2006,210,-1,4038.674,25.7,25.9,24.82,24.89
4/11/2006,225,-1.08,7320.324,25.8,25.2,24.75,24.81
4/11/2006,240,-1.14,9336.426,25.4,25,24.71,24.9
4/11/2006,255,-1.18,9436.981,24.8,24.3,24.8,24.92
4/11/2006,270,-1.23,9119.089,24.4,24.2,24.79,24.88
4/11/2006,285,-1.31,9992.644,24.3,23.8,24.77,24.89
4/11/2006,300,-1.35,9012.271,24,23.6,24.77,24.88
4/11/2006,315,-1.4,8833.992,23.9,23.8,24.73,24.88
4/11/2006,330,-1.45,8989.81,23.9,23.7,24.72,24.87
4/11/2006,345,-1.5,9210.211,23.9,23.7,24.72,24.89
4/11/2006,360,-1.55,9559.768,23.8,23.7,24.75,24.93
4/11/2006,375,-1.58,10056.67,23.8,23.7,24.76,24.97
4/11/2006,390,-1.62,10016.33,23.8,23.5,24.78,24.97
4/11/2006,405,-1.66,10367.01,23.7,23.4,24.82,24.97
4/11/2006,420,-1.7,10390,23.5,23.1,24.83,24.94
4/11/2006,435,-1.74,10218.53,23.3,22.8,24.83,24.89
4/11/2006,450,-1.76,10197.7,23.1,22.6,24.79,24.84
4/11/2006,465,-1.78,9983.729,22.9,22.5,24.72,24.8
4/11/2006,480,-1.81,10017.26,22.8,22.4,24.67,24.77
4/11/2006,495,-1.83,9996.696,22.7,22.4,24.65,24.74
4/11/2006,510,-1.85,9912.212,22.6,22.3,24.63,24.7
4/11/2006,525,-1.87,9891.778,22.5,22.2,24.61,24.67
4/11/2006,540,-1.89,10062.31,22.4,22,24.57,24.65
4/11/2006,555,-1.9,10497.02,22.2,21.7,24.56,24.73
4/11/2006,570,-1.9,9988.306,21.9,21.4,24.62,24.67
4/11/2006,585,-1.87,9381.485,21.6,21.2,24.6,24.62
4/11/2006,600,-1.76,7875.286,21.4,21.1,24.58,24.64
4/11/2006,615,-1.66,5935.434,21.2,21,24.58,24.68
4/11/2006,630,-1.52,3706.197,21.1,21,24.63,24.71
4/11/2006,645,-1.35,946.1424,21,20.8,24.64,24.7
4/11/2006,660,-1.2,-2450.52,20.8,20.7,24.63,24.7
4/11/2006,675,-1.09,-5992.896,20.8,20.7,24.64,24.74
4/11/2006,690,-0.99,-9252.566,20.9,20.8,24.8,24.9
4/11/2006,705,-0.9,-9963.84,21,21,24.9,24.96
4/11/2006,720,-0.8,-10979.37,21.1,21,24.98,25.04
4/11/2006,735,-0.7,-11654.49,21.2,21.2,25.02,24.98
4/11/2006,750,-0.61,-11968.23,21.3,21.4,25.03,25.03
4/11/2006,765,-0.54,-11900.15,21.4,21.4,25.12,25.11
4/11/2006,780,-0.46,-12499.1,21.6,21.8,25.18,25.24
4/11/2006,795,-0.44,-12302.06,21.8,21.9,25.31,25.39
4/11/2006,810,-0.43,-11579.99,22.1,22.2,25.44,25.58
4/11/2006,825,-0.45,-10827.01,22.3,22.5,25.56,25.68
4/11/2006,840,-0.47,-9638.407,22.6,22.8,25.66,25.75
4/11/2006,855,-0.45,-9363.153,23,23.2,25.73,25.78
4/11/2006,870,-0.51,-7565.124,23.2,23.4,25.76,25.78
4/11/2006,885,-0.53,-6461.397,23.5,23.6,25.78,25.75
4/11/2006,900,-0.63,-3018.457,23.8,23.8,25.7,25.69
4/11/2006,915,-0.77,-207.8194,24.4,24.2,25.5,25.52
4/11/2006,930,-0.9,2743.33,24.2,24.6,25.59,25.45
4/11/2006,945,-1.03,6731.455,24.4,24.2,25.51,25.6
4/11/2006,960,-1.11,8331.362,24,23.8,25.64,25.74
4/11/2006,975,-1.15,9395.938,23.5,22.9,25.74,25.92
4/11/2006,990,-1.2,8531.87,22.6,22.3,25.98,26.08
4/11/2006,1005,-1.26,8549.862,22.8,22.9,25.87,25.91
4/11/2006,1020,-1.32,10319.9,23.1,22.9,25.85,25.98
4/11/2006,1035,-1.36,9271.975,22.9,22.6,25.93,26.04
4/11/2006,1050,-1.4,9034.649,22.8,22.6,25.89,26.04
4/11/2006,1065,-1.46,9911.742,22.8,22.6,25.92,26.04
4/11/2006,1080,-1.51,10325.74,22.7,22.6,25.93,26.01
4/11/2006,1095,-1.56,10076.84,22.7,22.4,25.86,25.94
4/11/2006,1110,-1.59,10440.38,22.6,22.4,25.8,25.9
4/11/2006,1125,-1.64,10192.07,22.4,22.3,25.76,25.82
4/11/2006,1140,-1.68,10411.09,22.3,22.2,25.68,25.75
4/11/2006,1155,-1.72,10239.36,22.1,21.9,25.59,25.65
4/11/2006,1170,-1.75,10337.27,21.9,21.7,25.5,25.58
4/11/2006,1185,-1.79,9587.631,21.6,21.4,25.46,25.52
4/11/2006,1200,-1.83,9484.294,21.4,21.2,25.41,25.51
4/11/2006,1215,-1.88,9308.073,21.3,21.1,25.37,25.49
4/11/2006,1230,-1.9,9352.415,21.2,21,25.35,25.44
4/11/2006,1245,-1.92,9523.407,21.2,21,25.31,25.39
4/11/2006,1260,-1.96,9610.245,21.1,21,25.3,25.33
4/11/2006,1275,-1.99,9454.195,21.1,20.8,25.24,25.3
4/11/2006,1290,-2,9192.587,21,20.6,25.15,25.29
4/11/2006,1305,-2.01,9371.557,20.8,20.6,25.12,25.29
4/11/2006,1320,-2,9192.587,20.7,20.3,25.12,25.37
4/11/2006,1335,-1.96,8283.176,20.5,20.1,25.19,25.4
4/11/2006,1350,-1.89,6688.596,20.4,20,25.19,25.4
4/11/2006,1365,-1.76,4714.225,20.2,19.9,25.26,25.36
4/11/2006,1380,-1.59,1448.866,20.1,19.8,25.13,25.29
4/11/2006,1395,-1.43,-2328.977,19.8,19.6,25.11,25.2
4/11/2006,1410,-1.32,-6871.416,19.7,19.5,24.99,25.06
4/11/2006,1425,-1.23,-8972.75,19.7,19.7,24.96,25.04
4/11/2006,1440,-1.15,-9728.275,19.7,19.8,24.95,25.02
4/12/2006,15,-1.07,-10010.89,19.8,19.9,24.94,24.97
4/12/2006,30,-0.97,-10804.51,19.9,20,24.91,24.98
4/12/2006,45,-0.87,-12104.24,19.9,20.1,24.86,24.95
4/12/2006,60,-0.78,-12277.98,20,20.3,24.81,24.9
4/12/2006,75,-0.71,-12644.21,20.2,20.6,24.82,24.85
4/12/2006,90,-0.65,-13217.74,20.4,20.8,24.79,24.76
4/12/2006,105,-0.61,-12905.93,20.7,21,24.73,24.66
4/12/2006,120,-0.57,-12663.86,20.9,21.3,24.65,24.49
4/12/2006,135,-0.55,-12324.44,21.2,21.7,24.54,24.33
4/12/2006,150,-0.57,-11505.52,21.6,22,24.39,24.22
4/12/2006,165,-0.62,-9867.351,21.8,22.2,24.28,24.1
4/12/2006,180,-0.67,-8817.645,22.1,22.7,24.18,23.96
4/12/2006,195,-0.71,-7498.597,22.3,23,24.08,23.87
4/12/2006,210,-0.79,-5740.413,22.6,23.5,23.97,23.77
4/12/2006,225,-0.9,-3785.768,23.1,24.1,23.85,23.66
4/12/2006,240,-1.03,-757.5098,23.7,24.5,23.73,23.6
4/12/2006,255,-1.14,1514.663,24.2,24.7,23.62,23.57
4/12/2006,270,-1.23,4018.006,24.3,24.1,23.55,23.45
4/12/2006,285,-1.29,6699.117,24.3,23.4,23.5,23.51
4/12/2006,300,-1.33,7548.362,23.9,23.4,23.44,23.59
4/12/2006,315,-1.37,7719.854,23.3,22.8,23.48,23.62
4/12/2006,330,-1.42,7881.914,22.8,22.2,23.48,23.51
4/12/2006,345,-1.48,8299.55,22.5,22,23.43,23.67
4/12/2006,360,-1.53,8324.375,22.1,21.8,23.48,23.68
4/12/2006,375,-1.57,7238.939,21.9,21.6,23.44,23.69
4/12/2006,390,-1.62,7857.016,21.8,21.8,23.46,23.77
4/12/2006,405,-1.66,8216.394,21.8,22,23.49,23.72
4/12/2006,420,-1.71,8758.431,21.8,21.9,23.57,23.69
4/12/2006,435,-1.74,8731.733,21.9,21.8,23.58,23.71
4/12/2006,450,-1.78,9211.174,21.9,21.6,23.51,23.74
4/12/2006,465,-1.81,9118.712,21.8,21.4,23.54,23.78
4/12/2006,480,-1.85,9528.701,21.6,21.2,23.61,23.82
4/12/2006,495,-1.87,9509.059,21.5,21,23.65,23.87
4/12/2006,510,-1.89,9234.795,21.2,20.8,23.7,23.91
4/12/2006,525,-1.9,8843.702,21,20.7,23.76,23.94
4/12/2006,540,-1.92,8635.005,20.9,20.6,23.79,23.97
4/12/2006,555,-1.91,8771.017,20.8,20.6,23.84,24.08
4/12/2006,570,-1.87,8041.963,20.7,20.5,23.89,24.16
4/12/2006,585,-1.79,6371.94,20.7,20.5,23.95,24.24
4/12/2006,600,-1.68,5077.933,20.6,20.4,24.05,24.27
4/12/2006,615,-1.55,3563.324,20.5,20.3,24.2,24.29
4/12/2006,630,-1.4,406.3837,20.4,20.2,24.17,24.24
4/12/2006,645,-1.27,-2704.82,20.2,20.1,24.03,24.12
4/12/2006,660,-1.18,-5872.61,20.1,20,24,24.09
4/12/2006,675,-1.09,-8474.877,20.2,20.1,24.17,24.29
4/12/2006,690,-0.99,-9739.821,20.3,20.2,24.28,24.35
4/12/2006,705,-0.9,-10595.69,20.4,20.3,24.29,24.36
4/12/2006,720,-0.79,-11486.2,20.4,20.2,24.39,24.45
4/12/2006,735,-0.69,-12309.7,20.4,20.4,24.42,24.39
4/12/2006,750,-0.6,-12340.23,20.4,20.4,24.42,24.45
4/12/2006,765,-0.5,-12963.74,20.5,20.8,24.42,24.42
4/12/2006,780,-0.41,-13804.82,20.8,21.2,24.41,24.44
4/12/2006,795,-0.33,-14570.92,21.2,21.6,24.45,24.51
4/12/2006,810,-0.28,-14339.22,21.7,21.9,24.48,24.55
4/12/2006,825,-0.27,-13980.12,22.4,22.7,24.45,24.42
4/12/2006,840,-0.27,-12938.62,23.2,23.5,24.36,24.31
4/12/2006,855,-0.29,-11653.04,24.2,24.6,24.19,24.12
4/12/2006,870,-0.31,-10446.12,25.2,25.5,24.07,24.03
4/12/2006,885,-0.35,-9817.686,25.7,25.9,24.02,23.99
4/12/2006,900,-0.43,-8133.655,26.2,26.4,24,23.98
4/12/2006,915,-0.51,-6327.616,26.7,26.8,23.97,23.97
4/12/2006,930,-0.62,-3381.562,27.1,27,23.93,23.96
4/12/2006,945,-0.76,-777.0922,27.7,27.3,23.89,23.96
4/12/2006,960,-0.86,850.9917,27.7,27.8,23.94,23.97
4/12/2006,975,-0.97,4189.722,27.6,27.5,24.01,24.05
4/12/2006,990,-1.05,7687.498,27.6,26.9,24.03,24.14
4/12/2006,1005,-1.1,10267.97,26.6,26,24.18,24.36
4/12/2006,1020,-1.17,9172.498,24.9,24.2,24.58,24.83
4/12/2006,1035,-1.23,9799.234,24,24.1,24.83,24.84
4/12/2006,1050,-1.3,9462.076,24.3,24.3,24.76,24.74
4/12/2006,1065,-1.36,8801.916,24.4,24.2,24.69,24.75
4/12/2006,1080,-1.41,9025.682,24.4,24.2,24.63,24.74
4/12/2006,1095,-1.48,8830.399,24.3,24.2,24.6,24.7
4/12/2006,1110,-1.52,9324.071,24.4,24.2,24.59,24.67
4/12/2006,1125,-1.57,10395.57,24.3,23.9,24.53,24.6
4/12/2006,1140,-1.63,10136.98,23.8,23.2,24.48,24.61
4/12/2006,1155,-1.67,9445.071,23.3,22.9,24.48,24.6
4/12/2006,1170,-1.71,9406.839,23,22.6,24.47,24.58
4/12/2006,1185,-1.73,10034.81,22.7,22.4,24.44,24.53
4/12/2006,1200,-1.78,9919.35,22.4,22,24.42,24.55
4/12/2006,1215,-1.82,9558.166,22.2,21.8,24.43,24.54
4/12/2006,1230,-1.85,9209.108,21.9,21.5,24.43,24.55
4/12/2006,1245,-1.88,9053.189,21.7,21.4,24.38,24.52
4/12/2006,1260,-1.9,9416.004,21.5,21.4,24.39,24.49
4/12/2006,1275,-1.93,9640.303,21.5,21.3,24.37,24.48
4/12/2006,1290,-1.96,9799.826,21.4,21.2,24.35,24.48
4/12/2006,1305,-2,9633.099,21.4,21.1,24.35,24.49
4/12/2006,1320,-2.02,9487.331,21.3,20.9,24.36,24.5
4/12/2006,1335,-2.03,9477.378,21.1,20.8,24.37,24.52
4/12/2006,1350,-2.04,8903.424,21,20.6,24.41,24.58
4/12/2006,1365,-2,8059.842,20.8,20.4,24.43,24.58
4/12/2006,1380,-1.93,6977.862,20.6,20.3,24.42,24.57
4/12/2006,1395,-1.82,5070.035,20.5,20.2,24.42,24.58
4/12/2006,1410,-1.65,2222.973,20.4,20.1,24.4,24.57
4/12/2006,1425,-1.46,-1258.232,20.3,20,24.27,24.46
4/12/2006,1440,-1.31,-6135.866,20.1,19.8,24.16,24.27
4/13/2006,15,-1.21,-9671.74,20,19.9,24.15,24.21
4/13/2006,30,-1.12,-9619.055,20,20.1,24.15,24.25
4/13/2006,45,-1.04,-10524.68,20.1,20.2,24.16,24.2
4/13/2006,60,-0.95,-11523.82,20.2,20.2,24.14,24.19
4/13/2006,75,-0.84,-12067.88,20.3,20.3,24.09,24.18
4/13/2006,90,-0.73,-12834.72,20.3,20.5,24.05,24.15
4/13/2006,105,-0.66,-13133.73,20.4,20.8,24.03,24.09
4/13/2006,120,-0.6,-13423.19,20.8,21.2,24.03,23.99
4/13/2006,135,-0.56,-13255.18,21.1,21.6,23.97,23.85
4/13/2006,150,-0.55,-12614.56,21.5,22,23.87,23.68
4/13/2006,165,-0.55,-11671.68,21.9,22.7,23.71,23.48
4/13/2006,180,-0.61,-10381.35,22.5,23.3,23.54,23.33
4/13/2006,195,-0.69,-8156.926,23,23.8,23.42,23.23
4/13/2006,210,-0.76,-6396.744,23.4,24.4,23.3,23.09
4/13/2006,225,-0.85,-5214.416,24.1,25.1,23.16,22.98
4/13/2006,240,-0.93,-3495.004,24.8,25.5,23.04,22.93
4/13/2006,255,-1.03,-826.8521,25.3,25.7,22.95,22.9
4/13/2006,270,-1.15,2198.653,25.6,25.8,22.88,22.87
4/13/2006,285,-1.26,5091.284,25.6,25.7,22.81,22.89
4/13/2006,300,-1.34,7271.785,25.3,24.8,22.75,22.87
4/13/2006,315,-1.39,8374.095,24.8,23.8,22.84,23.01
4/13/2006,330,-1.41,7756.112,23.7,22.8,22.86,22.94
4/13/2006,345,-1.46,7784.127,23.1,22.5,22.83,22.89
4/13/2006,360,-1.53,9314.776,22.9,22.2,22.76,23.07
4/13/2006,375,-1.58,7691.567,22.5,22.1,22.88,23.1
4/13/2006,390,-1.61,7013.432,22.4,22.1,22.93,23.13
4/13/2006,405,-1.66,7955.713,22.3,22.4,22.96,23.14
4/13/2006,420,-1.7,8507.703,22.3,22.5,22.99,23.08
4/13/2006,435,-1.75,8851.988,22.4,22.2,23,23.08
4/13/2006,450,-1.78,8760.516,22.4,22,22.99,23.07
4/13/2006,465,-1.82,9109.352,22.3,21.8,22.92,23.11
4/13/2006,480,-1.85,9273.026,22.1,21.6,22.97,23.16
4/13/2006,495,-1.88,9244.353,21.8,21.4,23.01,23.2
4/13/2006,510,-1.9,9225.237,21.6,21.2,23.06,23.23
4/13/2006,525,-1.93,9069.78,21.4,21,23.1,23.27
4/13/2006,540,-1.95,8987.667,21.2,20.8,23.14,23.28
4/13/2006,555,-1.98,8581.215,21,20.6,23.17,23.33
4/13/2006,570,-1.98,8644.276,20.9,20.7,23.21,23.44
4/13/2006,585,-1.97,8527.052,20.8,20.6,23.28,23.54
4/13/2006,600,-1.93,7801.951,20.8,20.6,23.41,23.64
4/13/2006,615,-1.86,7411.743,20.7,20.6,23.53,23.7
4/13/2006,630,-1.76,6197.989,20.7,20.4,23.63,23.71
4/13/2006,645,-1.65,4245.295,20.6,20.4,23.65,23.7
4/13/2006,660,-1.48,867.6591,20.4,20.2,23.62,23.66
4/13/2006,675,-1.33,-2554.216,20.2,20,23.52,23.58
4/13/2006,690,-1.23,-6592.246,20.1,20,23.52,23.62
4/13/2006,705,-1.12,-9550.31,20.1,20.1,23.63,23.79
4/13/2006,720,-1.01,-10902.32,20.2,20.3,23.78,23.91
4/13/2006,735,-0.89,-11800.33,20.3,20.3,23.93,24
4/13/2006,750,-0.76,-12656.61,20.4,20.3,24.06,24.05
4/13/2006,765,-0.65,-13648.93,20.4,20.4,24.15,24.11
4/13/2006,780,-0.53,-14672.18,20.5,20.7,24.24,24.11
4/13/2006,795,-0.45,-15072.21,20.7,21.1,24.22,24.21
4/13/2006,810,-0.35,-15357.13,21.1,21.6,24.25,24.33
4/13/2006,825,-0.28,-15082.48,21.6,22.1,24.36,24.41
4/13/2006,840,-0.23,-15224.74,22.1,22.7,24.44,24.41
4/13/2006,855,-0.23,-14030.2,23.1,23.8,24.34,24.22
4/13/2006,870,-0.23,-13656.91,24.3,25.2,24.17,24.07
4/13/2006,885,-0.24,-13271.76,25.5,26.2,24.04,24
4/13/2006,900,-0.28,-11366.2,26.5,26.6,24.01,23.97
4/13/2006,915,-0.33,-10871.29,27.3,27.4,23.95,23.92
4/13/2006,930,-0.37,-9283.89,27.6,27.8,23.96,23.92
4/13/2006,945,-0.48,-7512.83,28.1,28.4,23.93,23.9
4/13/2006,960,-0.55,-4999.009,28.6,28.6,23.85,23.85
4/13/2006,975,-0.65,-3084.755,28.9,28.8,23.78,23.83
4/13/2006,990,-0.76,-563.6877,29.1,28.9,23.79,23.83
4/13/2006,1005,-0.89,1832.391,29,29.1,23.87,23.81
4/13/2006,1020,-1.02,6043.813,29.1,29,23.85,23.87
4/13/2006,1035,-1.1,9372.563,28.7,28.4,23.87,23.94
4/13/2006,1050,-1.17,10130.28,27.1,26.3,24.13,24.32
4/13/2006,1065,-1.2,9486.86,25.7,25.3,24.44,24.58
4/13/2006,1080,-1.27,10641.71,25.7,26,24.44,24.41
4/13/2006,1095,-1.35,9751.666,26.1,26,24.35,24.37
4/13/2006,1110,-1.4,8031.363,26.1,26,24.28,24.37
4/13/2006,1125,-1.46,10177.69,26.1,25.9,24.24,24.32
4/13/2006,1140,-1.52,9786.72,25.8,25.2,24.23,24.33
4/13/2006,1155,-1.58,9859.58,25.3,24.6,24.2,24.32
4/13/2006,1170,-1.61,9698.919,24.6,24.3,24.17,24.3
4/13/2006,1185,-1.65,9007.535,24.3,23.9,24.17,24.28
4/13/2006,1200,-1.7,9676.024,24,23.8,24.16,24.26
4/13/2006,1215,-1.75,9820.648,24,23.6,24.14,24.21
4/13/2006,1230,-1.78,9339.933,23.6,23.2,24.1,24.23
4/13/2006,1245,-1.82,9558.166,23.4,22.9,24.08,24.2
4/13/2006,1260,-1.86,9391.175,23.1,22.4,24.07,24.2
4/13/2006,1275,-1.89,8852.864,22.6,22.1,24.07,24.2
4/13/2006,1290,-1.92,8508.09,22.3,22,24.06,24.19
4/13/2006,1305,-1.94,8427.099,22.1,21.8,24.05,24.17
4/13/2006,1320,-1.97,8527.052,22,21.8,24.03,24.13
4/13/2006,1335,-1.99,8761.237,21.9,21.6,24,24.11
4/13/2006,1350,-2.01,8617.184,21.8,21.5,24.02,24.09
4/13/2006,1365,-2.02,8859.347,21.7,21.4,23.97,24.08
4/13/2006,1380,-2.03,8661.854,21.6,21.2,23.97,24.09
4/13/2006,1395,-2,7871.051,21.4,21.1,23.97,24.13
4/13/2006,1410,-1.92,6604.37,21.3,20.9,23.98,24.16
4/13/2006,1425,-1.78,4447.077,21.1,20.7,23.99,24.15
4/13/2006,1440,-1.63,2162.096,21,20.6,23.95,24.07
4/14/2006,15,-1.46,-992.2803,20.8,20.4,23.79,23.98
4/14/2006,30,-1.33,-5989.092,20.6,20.3,23.72,23.85
4/14/2006,45,-1.23,-9652.896,20.5,20.4,23.67,23.8
4/14/2006,60,-1.12,-9825.288,20.5,20.7,23.62,23.83
4/14/2006,75,-1.04,-10732.51,20.6,20.8,23.68,23.77
4/14/2006,90,-0.94,-11744.58,20.7,20.9,23.67,23.8
4/14/2006,105,-0.81,-12172.73,20.8,21,23.63,23.79
4/14/2006,120,-0.71,-13430.34,20.9,21.4,23.62,23.76
4/14/2006,135,-0.63,-13746.15,21.2,21.8,23.67,23.67
4/14/2006,150,-0.55,-13920.08,21.7,22.3,23.62,23.53
4/14/2006,165,-0.49,-14288.25,22.2,22.9,23.52,23.35
4/14/2006,180,-0.46,-14034.76,22.8,23.7,23.35,23.13
4/14/2006,195,-0.44,-13181.18,23.5,24.5,23.15,22.94
4/14/2006,210,-0.44,-12448.58,24.2,25,22.98,22.81
4/14/2006,225,-0.45,-11778.52,24.9,25.8,22.84,22.67
4/14/2006,240,-0.5,-10777.91,25.7,26.8,22.7,22.5
4/14/2006,255,-0.56,-8400.178,26.4,27.3,22.56,22.4
4/14/2006,270,-0.64,-6899.976,27,27.8,22.46,22.33
4/14/2006,285,-0.74,-4840.797,27.4,28.2,22.38,22.28
4/14/2006,300,-0.85,-2886.684,28,28.6,22.29,22.25
4/14/2006,315,-0.97,-343.4177,28.5,28.8,22.23,22.22
4/14/2006,330,-1.08,2558.611,28.8,29,22.2,22.21
4/14/2006,345,-1.17,4930.905,28.9,29,22.2,22.21
4/14/2006,360,-1.23,6874.612,28.3,28.1,22.03,22.1
4/14/2006,375,-1.29,8795.215,26.8,26.4,22.05,22.17
4/14/2006,390,-1.33,8558.619,25.7,25.2,22.05,22.16
4/14/2006,405,-1.4,9369.078,25.5,25.4,22.07,22.2
4/14/2006,420,-1.47,9569.811,25.4,25.2,22.15,22.32
4/14/2006,435,-1.51,8473.305,25.4,25.2,22.18,22.36
4/14/2006,450,-1.56,8760.26,25.4,24.8,22.2,22.33
4/14/2006,465,-1.6,9446.412,24.7,24,22.24,22.36
4/14/2006,480,-1.63,8764.256,24,23.6,22.24,22.35
4/14/2006,495,-1.67,8663.818,23.8,23.4,22.25,22.38
4/14/2006,510,-1.71,8628.749,23.7,23.3,22.27,22.47
4/14/2006,525,-1.74,8731.733,23.5,23.1,22.32,22.51
4/14/2006,540,-1.77,8640.59,23.4,23,22.34,22.59
4/14/2006,555,-1.79,8365.668,23.3,22.9,22.42,22.64
4/14/2006,570,-1.81,8733.62,23.2,22.9,22.49,22.71
4/14/2006,585,-1.83,8075.188,23.1,22.8,22.57,22.79
4/14/2006,600,-1.83,8459.49,23.1,22.8,22.63,22.88
4/14/2006,615,-1.8,7843.115,23,22.7,22.73,22.99
4/14/2006,630,-1.76,7165.66,22.9,22.6,22.83,23.08
4/14/2006,645,-1.66,6065.775,22.8,22.5,22.94,23.16
4/14/2006,660,-1.55,4617.643,22.6,22.4,23.07,23.24
4/14/2006,675,-1.4,1744.099,22.5,22.2,23.17,23.28
4/14/2006,690,-1.23,-2375.351,22.2,22,23.22,23.31
4/14/2006,705,-1.12,-6456.796,22.1,22,23.28,23.37
4/14/2006,720,-1.01,-9512.816,22.1,22.2,23.41,23.52
4/14/2006,735,-0.93,-10425.62,22.2,22.4,23.49,23.53
4/14/2006,750,-0.81,-11464.7,22.4,22.4,23.56,23.61
4/14/2006,765,-0.7,-13156.69,22.4,22.6,23.64,23.52
4/14/2006,780,-0.55,-14137.67,22.6,22.8,23.61,23.58
4/14/2006,795,-0.43,-15612.93,22.8,23,23.64,23.58
4/14/2006,810,-0.32,-16657.7,23,23.4,23.64,23.64
4/14/2006,825,-0.2,-17136.97,23.4,24,23.68,23.76
4/14/2006,840,-0.1,-17591.6,24.3,25.3,23.75,23.82
4/14/2006,855,-0.04,-17684.72,25.9,27,23.77,23.76
4/14/2006,870,0.03,-17869.75,27.4,28.3,23.73,23.66
4/14/2006,885,0.07,-17778.78,28.4,28.9,23.68,23.62
4/14/2006,900,0.07,-17012.2,29,29.3,23.66,23.61
4/14/2006,915,0.06,-16078.32,29.4,29.8,23.62,23.51
4/14/2006,930,0.01,-14559.49,29.9,30.1,23.57,23.48
4/14/2006,945,-0.08,-12175.25,30.2,30.3,23.53,23.45
4/14/2006,960,-0.17,-9977.105,30.4,30.5,23.51,23.45
4/14/2006,975,-0.27,-7507.985,30.5,30.6,23.49,23.47
4/14/2006,990,-0.36,-5676.44,30.7,30.7,23.49,23.51
4/14/2006,1005,-0.47,-3866.653,31,31.1,23.51,23.55
4/14/2006,1020,-0.59,-861.6854,31.4,31.2,23.56,23.58
4/14/2006,1035,-0.68,1582.083,31.4,31.4,23.6,23.61
4/14/2006,1050,-0.76,3348.729,31.4,31.4,23.61,23.63
4/14/2006,1065,-0.82,4956.915,31.4,31.2,23.59,23.66
4/14/2006,1080,-0.9,6323.803,30.7,31,23.68,23.69
4/14/2006,1095,-0.97,9001.824,30.3,30.2,23.87,24.01
4/14/2006,1110,-1.04,8110.527,30.2,29.9,24.06,24.19
4/14/2006,1125,-1.12,8392.068,30.2,30.3,24.1,23.99
4/14/2006,1140,-1.18,9778.714,30.4,30.3,23.98,23.9
4/14/2006,1155,-1.25,10526.8,29.6,29.1,23.97,24.08
4/14/2006,1170,-1.3,10745.52,29,28.5,24.06,24.18
4/14/2006,1185,-1.35,10356.62,28.5,28.3,24.13,24.21
4/14/2006,1200,-1.4,10305.48,28.4,28.1,24.14,24.17
4/14/2006,1215,-1.45,9721.902,28.3,27.8,24.12,24.16
4/14/2006,1230,-1.5,10534.7,27.9,27,24.08,24.12
4/14/2006,1245,-1.53,10503.26,27.1,26.3,24.06,24.13
4/14/2006,1260,-1.57,10198.28,26.6,26,24.07,24.17
4/14/2006,1275,-1.59,10309.11,26.2,25.9,24.09,24.18
4/14/2006,1290,-1.63,9614.04,26.1,26,24.1,24.2
4/14/2006,1305,-1.67,9379.968,26.1,26.1,24.11,24.19
4/14/2006,1320,-1.7,10195.28,26.1,26.2,24.11,24.15
4/14/2006,1335,-1.73,9970.104,26.2,26.2,24.11,24.09
4/14/2006,1350,-1.76,9681.606,26.2,26.1,24.09,24.06
4/14/2006,1365,-1.79,9973.513,26.3,25.8,24.05,24.05
4/14/2006,1380,-1.81,9632.169,26.1,25.5,23.97,24.05
4/14/2006,1395,-1.82,9429.934,25.7,25.1,23.95,24.08
4/14/2006,1410,-1.8,8742.586,25.4,24.8,23.95,24.12
4/14/2006,1425,-1.74,7956.015,25.1,24.5,23.98,24.13
4/14/2006,1440,-1.64,6339.248,24.8,24.3,23.99,24.14
4/15/2006,15,-1.52,4631.494,24.6,24.1,23.96,24.14
4/15/2006,30,-1.31,1759.68,24.4,23.7,23.89,24.16
4/15/2006,45,-1.15,-3284.993,23.9,23.6,23.87,24.15
4/15/2006,60,-1.03,-8246.474,23.8,23.6,23.91,24.06
4/15/2006,75,-0.92,-10996.08,23.8,24,23.92,24.06
4/15/2006,90,-0.81,-12455.94,24,24.3,23.95,24
4/15/2006,105,-0.69,-13240.5,24.2,24.6,23.93,24
4/15/2006,120,-0.56,-13979.8,24.4,24.8,23.9,23.97
4/15/2006,135,-0.42,-15333.55,24.8,25.3,23.9,23.92
4/15/2006,150,-0.3,-16094.13,25.4,26,23.86,23.83
4/15/2006,165,-0.19,-17077.3,26,26.2,23.77,23.74
4/15/2006,180,-0.1,-17289.5,26.2,26.4,23.69,23.59
4/15/2006,195,0,-17975.37,26.7,27.4,23.54,23.47
4/15/2006,210,0.06,-18452.65,27.7,28.4,23.41,23.39
4/15/2006,225,0.09,-17886.48,28.7,29.4,23.32,23.29
4/15/2006,240,0.1,-17210.28,29.6,30.3,23.21,23.15
4/15/2006,255,0.08,-16106.3,30.3,30.6,23.09,23.07
4/15/2006,270,0.03,-14202.97,30.8,31.1,23.03,23.02
4/15/2006,285,0,-13099.13,31.1,31.2,22.98,22.97
4/15/2006,300,-0.06,-11969.32,31.3,31.2,22.94,22.93
4/15/2006,315,-0.15,-9393.284,31.4,31.2,22.91,22.89
4/15/2006,330,-0.26,-6695.661,31.4,31.1,22.87,22.85
4/15/2006,345,-0.35,-4647.537,31.4,31.2,22.85,22.68
4/15/2006,360,-0.45,-2336.628,31.4,31.4,22.8,22.61
4/15/2006,375,-0.57,657.0532,31.4,31.5,22.77,22.62
4/15/2006,390,-0.69,4086.602,31.5,31.5,22.7,22.63
4/15/2006,405,-0.79,6318.65,31.6,31.5,22.66,22.66
4/15/2006,420,-0.85,7200.152,31.6,31.4,22.64,22.68
4/15/2006,435,-0.89,8367.664,31.6,31.4,22.63,22.69
4/15/2006,450,-0.94,7838.557,31.2,30.8,22.67,22.75
4/15/2006,465,-1,8558.868,31.1,31,22.67,22.74
4/15/2006,480,-1.07,9883.203,31.1,31.2,22.67,22.79
4/15/2006,495,-1.12,10248.18,30.7,30,22.7,22.77
4/15/2006,510,-1.17,9035.673,29.7,29.1,22.74,22.83
4/15/2006,525,-1.21,9205.039,29.3,28.8,22.77,22.84
4/15/2006,540,-1.25,9644.339,29.1,28.9,22.79,22.85
4/15/2006,555,-1.29,9674.226,29.1,29.1,22.8,22.93
4/15/2006,570,-1.34,9761.298,29.1,29,22.81,23.11
4/15/2006,585,-1.36,10144.94,29,28.4,23.06,23.29
4/15/2006,600,-1.39,9980.947,28.6,28,23.23,23.4
4/15/2006,615,-1.4,9435.964,28.2,27.7,23.35,23.48
4/15/2006,630,-1.39,8307.143,28,27.6,23.43,23.57
4/15/2006,645,-1.33,7481.012,27.9,27.6,23.49,23.68
4/15/2006,660,-1.24,5508.941,27.8,27.5,23.59,23.83
4/15/2006,675,-1.09,2900.87,27.7,27.4,23.74,23.94
4/15/2006,690,-0.93,-694.7563,27.6,27.4,23.87,23.96
4/15/2006,705,-0.78,-5674.784,27.6,27.5,24.04,24.03
4/15/2006,720,-0.66,-10261.78,27.7,27.6,24.26,24.19
4/15/2006,735,-0.58,-11856.62,27.7,27.8,24.31,24.24
4/15/2006,750,-0.48,-12768.38,27.8,27.8,24.33,24.13
4/15/2006,765,-0.38,-14137.02,27.9,28.2,24.33,24.04
4/15/2006,780,-0.23,-15000.77,28.2,28.4,24.18,24.07
4/15/2006,795,-0.11,-16217.83,28.5,28.9,24.13,24.12
4/15/2006,810,0,-17594.42,29.1,29.4,24.18,24.24
4/15/2006,825,0.1,-17978.85,29.5,30.2,24.28,24.49
4/15/2006,840,0.2,-18754.91,30.4,30.8,24.5,24.62
4/15/2006,855,0.31,-19871.3,31,31.3,24.65,24.76
4/15/2006,870,0.37,-20287.44,31.4,31.5,24.81,24.91
4/15/2006,885,0.45,-20583.3,31.9,31.8,24.95,24.98
4/15/2006,900,0.52,-21023.16,31.9,32,25.01,25.02
4/15/2006,915,0.56,-20214.55,32.1,32.1,25.05,25.01
4/15/2006,930,0.58,-19528.14,32.3,32,25.07,25.05
4/15/2006,945,0.54,-18505.07,32.4,32.2,25.08,25.09
4/15/2006,960,0.51,-16707.74,32.5,32.2,25.12,25.15
4/15/2006,975,0.45,-14881.65,32.4,32.2,25.18,25.22
4/15/2006,990,0.39,-12521.62,32.3,32.4,25.24,25.32
4/15/2006,1005,0.27,-9508.906,32.3,32.7,25.31,25.47
4/15/2006,1020,0.16,-7101.824,32.5,32.9,25.38,25.53
4/15/2006,1035,0.04,-4046.47,32.7,33,25.44,25.57
4/15/2006,1050,-0.08,-1961.381,33,33.2,25.49,25.56
4/15/2006,1065,-0.21,1351.926,33.3,33.5,25.5,25.52
4/15/2006,1080,-0.34,5623.971,33.4,33.4,25.5,25.53
4/15/2006,1095,-0.44,8357.147,33.1,33.1,25.44,25.5
4/15/2006,1110,-0.53,9160.899,33.2,33.2,25.44,25.5
4/15/2006,1125,-0.61,11185.73,33,32.9,25.35,25.39
4/15/2006,1140,-0.68,10755.33,32.8,32.8,25.32,25.37
4/15/2006,1155,-0.78,11933.73,32.9,32.8,25.31,25.36
4/15/2006,1170,-0.85,11502.93,32.3,32.1,25.23,25.26
4/15/2006,1185,-0.91,11718.52,32.1,32.1,25.2,25.25
4/15/2006,1200,-0.97,11442.75,32.3,32.2,25.2,25.26
4/15/2006,1215,-1.02,11874.14,32.4,32.4,25.2,25.24
4/15/2006,1230,-1.08,11875,32.5,32.5,25.18,25.16
4/15/2006,1245,-1.13,11955.24,32.6,32.4,25.16,25.1
4/15/2006,1260,-1.17,11703.77,32.6,32.3,25.11,25.06
4/15/2006,1275,-1.22,11919.3,32.6,32.2,25.02,25.03
4/15/2006,1290,-1.26,12076.26,32.4,32,24.92,25
4/15/2006,1305,-1.29,11837.94,32.3,31.9,24.9,24.99
4/15/2006,1320,-1.33,11993.5,32.1,31.8,24.93,25.01
4/15/2006,1335,-1.36,11756.57,32.1,31.7,24.9,24.98
4/15/2006,1350,-1.39,12190.37,32,31.6,24.9,24.95
4/15/2006,1365,-1.43,12342.08,31.8,31.3,24.87,24.92
4/15/2006,1380,-1.46,12504.77,31.7,31.1,24.84,24.9
4/15/2006,1395,-1.49,12799.05,31.4,30.7,24.81,24.88
4/15/2006,1410,-1.51,12310.5,31,30.4,24.76,24.87
4/15/2006,1425,-1.53,11493.66,30.7,30,24.75,24.87
4/15/2006,1440,-1.54,11020.46,30.2,29.5,24.74,24.88
4/16/2006,15,-1.53,9776.964,29.8,29.2,24.75,24.88
4/16/2006,30,-1.48,9162.181,29.6,29,24.73,24.87
4/16/2006,45,-1.36,7660.343,29.4,28.7,24.72,24.87
4/16/2006,60,-1.2,5257.617,29.1,28.5,24.66,24.87
4/16/2006,75,-1.02,1809.885,28.7,28.3,24.68,24.9
4/16/2006,90,-0.84,-2536.382,28.5,28.2,24.7,24.9
4/16/2006,105,-0.7,-7577.096,28.4,28.1,24.63,24.8
4/16/2006,120,-0.6,-11257.28,28.3,28.3,24.7,24.79
4/16/2006,135,-0.5,-12672.29,28.4,28.6,24.69,24.76
4/16/2006,150,-0.39,-13241.12,28.7,28.6,24.63,24.72
4/16/2006,165,-0.26,-14513.85,28.8,29,24.6,24.74
4/16/2006,180,-0.14,-15572.8,29.1,29.4,24.61,24.67
4/16/2006,195,-0.03,-15952.44,29.5,30,24.58,24.6
4/16/2006,210,0.07,-17012.2,30.4,30.8,24.5,24.49
4/16/2006,225,0.15,-17902.4,31,31.3,24.41,24.4
4/16/2006,240,0.22,-18165.89,31.5,31.7,24.33,24.3
4/16/2006,255,0.27,-17853.87,31.8,32,24.25,24.23
4/16/2006,270,0.3,-17586.87,32,32.1,24.18,24.2
4/16/2006,285,0.3,-16961.35,32.2,32.3,24.14,24.18
4/16/2006,300,0.28,-15527.41,32.4,32.5,24.11,24.17
4/16/2006,315,0.22,-13506.46,32.5,32.5,24.09,24.16
4/16/2006,330,0.18,-11602.73,32.7,32.7,24.07,24.16
4/16/2006,345,0.07,-8886.484,32.8,33,24.07,24.15
4/16/2006,360,0.01,-7162.467,33,33,24.07,24.14
4/16/2006,375,-0.08,-4836.395,33.1,33,24.06,24.12
4/16/2006,390,-0.17,-2246.07,33.1,32.9,24.06,24.11
4/16/2006,405,-0.32,153.7309,33.1,33.1,24.05,23.96
4/16/2006,420,-0.42,3455.027,33.2,33.2,24.01,23.97
4/16/2006,435,-0.5,6052.986,33.2,33.2,23.96,23.99
4/16/2006,450,-0.58,7383.129,33.3,33.2,23.95,23.99
4/16/2006,465,-0.62,8797.309,33.4,33.2,23.94,24.02
4/16/2006,480,-0.69,8883.773,33,32.6,23.95,24
4/16/2006,495,-0.74,8557.516,32.8,32.8,23.91,23.99
4/16/2006,510,-0.81,10555,32.9,33,23.96,24.07
4/16/2006,525,-0.86,10716.92,33,32.7,24,24.04
4/16/2006,540,-0.91,10876.85,32.9,32.6,24.01,24.06
4/16/2006,555,-0.95,10486.31,32.5,32,24.03,24.07
4/16/2006,570,-0.99,10237.63,32.2,31.9,24.05,24.09
4/16/2006,585,-1.03,10822.65,32.2,32.1,24.08,24.17
4/16/2006,600,-1.07,10366.74,32.2,32.1,24.12,24.29
4/16/2006,615,-1.09,10484.7,32.2,31.9,24.25,24.41
4/16/2006,630,-1.12,10935.62,31.9,31.5,24.4,24.53
4/16/2006,645,-1.12,9904.454,31.6,31.2,24.51,24.6
4/16/2006,660,-1.09,9036.878,31.3,30.9,24.6,24.69
4/16/2006,675,-1,7446.205,31,30.7,24.71,24.79
4/16/2006,690,-0.85,4025.973,30.9,30.6,24.8,24.87
4/16/2006,705,-0.69,-137.7729,30.8,30.6,24.88,24.91
4/16/2006,720,-0.55,-5434.183,30.9,30.7,25.01,25.03
4/16/2006,735,-0.47,-9419.228,30.8,30.6,25.18,25.25
4/16/2006,750,-0.39,-11254.11,30.9,31,25.22,25.17
4/16/2006,765,-0.3,-11939.36,31.2,30.9,25.28,25.19
4/16/2006,780,-0.19,-13930.44,31.3,31.2,25.32,25.2
4/16/2006,795,-0.08,-15352.89,31.5,31.4,25.3,25.25
4/16/2006,810,0.04,-16203.26,31.6,31.7,25.34,25.3
4/16/2006,825,0.15,-17670.83,31.9,32.1,25.36,25.4
4/16/2006,840,0.27,-18633.77,32.2,32.4,25.42,25.65
4/16/2006,855,0.37,-19186.25,32.5,32.7,25.76,25.93
4/16/2006,870,0.46,-19491.04,32.7,32.9,25.89,26.15
4/16/2006,885,0.52,-19828.32,33.2,33,26.14,26.28
4/16/2006,900,0.59,-20105.46,33.4,33.1,26.31,26.34
4/16/2006,915,0.66,-20304.5,33.5,33.2,26.36,26.35
4/16/2006,930,0.69,-19789.87,33.6,33.4,26.36,26.35
4/16/2006,945,0.7,-19240.31,33.7,33.3,26.34,26.34
4/16/2006,960,0.69,-18254.67,33.7,33.3,26.33,26.36
4/16/2006,975,0.68,-16947.71,33.7,33.3,26.37,26.4
4/16/2006,990,0.62,-14854.58,33.6,33.3,26.42,26.45
4/16/2006,1005,0.55,-11972.34,33.7,33.3,26.47,26.52
4/16/2006,1020,0.44,-9567.888,33.7,33.4,26.51,26.58
4/16/2006,1035,0.35,-6668.532,33.7,33.5,26.53,26.65
4/16/2006,1050,0.25,-4042.666,33.7,33.6,26.56,26.72
4/16/2006,1065,0.12,-1610.973,33.7,33.7,26.59,26.77
4/16/2006,1080,-0.01,1908.886,33.8,33.9,26.63,26.83
4/16/2006,1095,-0.14,5800.607,34,33.9,26.72,26.82
4/16/2006,1110,-0.26,8791.798,34,33.6,26.62,26.67
4/16/2006,1125,-0.32,8966.771,34,33.6,26.62,26.68
4/16/2006,1140,-0.41,10730.65,34,33.5,26.56,26.56
4/16/2006,1155,-0.49,10434.15,33.9,33.5,26.5,26.54
4/16/2006,1170,-0.59,11712.16,33.9,33.3,26.47,26.5
4/16/2006,1185,-0.66,11421.44,33.4,32.9,26.39,26.42
4/16/2006,1200,-0.72,11429.48,33.3,33.1,26.36,26.43
4/16/2006,1215,-0.79,11922.57,33.3,33.2,26.37,26.43
4/16/2006,1230,-0.84,11937.38,33.4,33.2,26.37,26.42
4/16/2006,1245,-0.9,11940.23,33.5,33.2,26.36,26.38
4/16/2006,1260,-0.96,11942.29,33.6,33.2,26.31,26.32
4/16/2006,1275,-1.01,12093.92,33.5,33.1,26.25,26.3
4/16/2006,1290,-1.05,12393.74,33.5,33.1,26.23,26.27
4/16/2006,1305,-1.1,12678.69,33.5,33,26.2,26.23
4/16/2006,1320,-1.15,12549.03,33.4,33,26.17,26.22
4/16/2006,1335,-1.17,12593.14,33.4,33,26.16,26.2
4/16/2006,1350,-1.21,12612.4,33.4,32.9,26.1,26.16
4/16/2006,1365,-1.25,12766.9,33.4,32.9,26.08,26.11
4/16/2006,1380,-1.28,12729.44,33.2,32.6,26.03,26.05
4/16/2006,1395,-1.32,12612.07,33.1,32.5,25.97,25.98
4/16/2006,1410,-1.35,12507.59,32.9,32.3,25.93,25.93
4/16/2006,1425,-1.38,12470.53,32.7,32,25.88,25.92
4/16/2006,1440,-1.41,12433.47,32.5,31.8,25.84,25.9
4/17/2006,15,-1.43,12208.7,32.3,31.5,25.83,25.88
4/17/2006,30,-1.43,11875.27,32,31.2,25.79,25.86
4/17/2006,45,-1.44,11064,31.7,31,25.75,25.84
4/17/2006,60,-1.41,10428.89,31.5,30.8,25.7,25.82
4/17/2006,75,-1.33,8895.373,31.3,30.6,25.66,25.81
4/17/2006,90,-1.19,7174.575,31.1,30.5,25.62,25.79
4/17/2006,105,-1.02,4655.641,30.8,30.2,25.59,25.78
4/17/2006,120,-0.85,781.2562,30.4,30,25.62,25.79
4/17/2006,135,-0.69,-2643.758,30.2,29.5,25.54,25.76
4/17/2006,150,-0.58,-8240.125,29.8,29.5,25.49,25.69
4/17/2006,165,-0.49,-11444.08,29.7,30,25.49,25.67
4/17/2006,180,-0.42,-12177.65,30,30.2,25.56,25.63
4/17/2006,195,-0.32,-12362.27,30.3,30.2,25.53,25.61
4/17/2006,210,-0.22,-13370.19,30.4,30.4,25.48,25.63
4/17/2006,225,-0.11,-13954.08,30.5,30.7,25.46,25.62
4/17/2006,240,-0.02,-14597.38,30.8,31.2,25.5,25.56
4/17/2006,255,0.05,-15452.14,31.4,31.7,25.47,25.5
4/17/2006,270,0.13,-15868,31.9,32.2,25.42,25.45
4/17/2006,285,0.17,-16464.15,32.3,32.5,25.37,25.4
4/17/2006,300,0.22,-15991.49,32.7,32.7,25.33,25.35
4/17/2006,315,0.22,-15447.89,33,32.8,25.28,25.28
4/17/2006,330,0.2,-14103.47,33.1,32.9,25.21,25.23
4/17/2006,345,0.18,-12299.25,33.2,32.9,25.15,25.19
4/17/2006,360,0.15,-11341.19,33.2,33.1,25.11,25.13
4/17/2006,375,0.08,-9584.729,33.3,33.3,25.08,25.11
4/17/2006,390,-0.01,-6921.576,33.4,33.3,25.04,25.09
4/17/2006,405,-0.09,-5058.911,33.4,33.5,25.03,25.07
4/17/2006,420,-0.16,-2623.69,33.5,33.4,25.03,25.07
4/17/2006,435,-0.25,-814.1333,33.5,33.4,25.03,25.07
4/17/2006,450,-0.34,2593.009,33.5,33.5,25.01,25.09
4/17/2006,465,-0.42,4849.491,33.6,33.6,25,25.1
4/17/2006,480,-0.5,6854.457,33.7,33.4,24.98,25.05
4/17/2006,495,-0.55,8346.339,33.7,33.4,25.01,25.06
4/17/2006,510,-0.6,9030.109,33.4,32.9,25.06,25.11
4/17/2006,525,-0.66,8334.097,33.1,32.8,25.06,25.1
4/17/2006,540,-0.7,9090.136,33.1,33,25.06,25.08
4/17/2006,555,-0.76,9466.324,33,32.6,25.1,25.14
4/17/2006,570,-0.79,9510.755,32.9,32.6,25.13,25.17
4/17/2006,585,-0.83,9899.169,32.7,32.3,25.18,25.24
4/17/2006,600,-0.88,9289.965,32.5,32.2,25.27,25.32
4/17/2006,615,-0.91,9263.659,32.4,32.2,25.3,25.35
4/17/2006,630,-0.95,9857.445,32.4,32.4,25.31,25.4
4/17/2006,645,-0.99,9541.548,32.4,32.3,25.41,25.53
4/17/2006,660,-1.01,9314.922,32.4,32.1,25.54,25.6
4/17/2006,675,-1.01,9175.972,32.2,31.8,25.67,25.77
4/17/2006,690,-0.97,8722.861,31.9,31.6,25.82,25.9
4/17/2006,705,-0.93,7285.948,31.6,31.4,25.9,25.98
4/17/2006,720,-0.86,5572.543,31.4,31.2,26,26.06
4/17/2006,735,-0.7,2222.95,31.3,31.1,26.1,26.14
4/17/2006,750,-0.59,-2090.165,31.3,31.1,26.19,26.18
4/17/2006,765,-0.46,-6356.471,31.4,31.1,26.34,26.37
4/17/2006,780,-0.38,-10527.71,31.5,31.3,26.45,26.48
4/17/2006,795,-0.32,-11325.44,31.5,31.4,26.49,26.47
4/17/2006,810,-0.22,-11726.23,31.6,31.5,26.57,26.44
4/17/2006,825,-0.12,-13866.37,31.7,31.9,26.57,26.48
4/17/2006,840,-0.02,-15129.79,32,32,26.55,26.5
4/17/2006,855,0.09,-15505.96,32.1,32.2,26.59,26.56
4/17/2006,870,0.2,-16661.76,32.3,32.5,26.64,26.72
4/17/2006,885,0.29,-17650,32.8,32.8,26.82,27
4/17/2006,900,0.37,-18085.06,33.1,33.1,27.09,27.28
4/17/2006,915,0.43,-17702.64,33.4,33.4,27.34,27.49
4/17/2006,930,0.5,-18522.78,33.7,33.6,27.49,27.58
4/17/2006,945,0.55,-18520.52,33.8,33.7,27.59,27.63
4/17/2006,960,0.6,-18598.72,33.9,33.8,27.63,27.54
4/17/2006,975,0.63,-18082.87,34,33.8,27.59,27.54
4/17/2006,990,0.63,-17520.1,34.1,33.8,27.53,27.46
4/17/2006,1005,0.61,-15885.5,34.1,33.8,27.49,27.43
4/17/2006,1020,0.56,-14619.92,34.1,33.8,27.45,27.41
4/17/2006,1035,0.5,-12558.57,34.1,33.8,27.45,27.4
4/17/2006,1050,0.42,-9946.721,34.1,33.9,27.44,27.41
4/17/2006,1065,0.37,-8252.981,34.1,33.9,27.44,27.43
4/17/2006,1080,0.29,-6556.458,34.1,33.9,27.43,27.46
4/17/2006,1095,0.16,-3084.44,34.1,33.9,27.43,27.5
4/17/2006,1110,0.02,1074.328,34.2,34.2,27.47,27.58
4/17/2006,1125,-0.1,4310.649,34.2,34.2,27.47,27.57
4/17/2006,1140,-0.21,8083.213,34.3,34.1,27.41,27.45
4/17/2006,1155,-0.27,8932.715,34.2,34,27.35,27.4
4/17/2006,1170,-0.35,10715.19,34.2,34,27.33,27.39
4/17/2006,1185,-0.43,10784.51,34.2,33.9,27.27,27.32
4/17/2006,1200,-0.52,10551.11,34.2,34,27.25,27.3
4/17/2006,1215,-0.61,11762.77,34,33.7,27.19,27.23
4/17/2006,1230,-0.67,11697.81,33.8,33.6,27.14,27.2
4/17/2006,1245,-0.74,11622.02,33.9,33.5,27.15,27.24
4/17/2006,1260,-0.8,12194.88,33.9,33.7,27.18,27.25
4/17/2006,1275,-0.86,11914.93,33.9,33.7,27.17,27.22
4/17/2006,1290,-0.91,11928.94,33.9,33.6,27.15,27.2
4/17/2006,1305,-0.96,11802.67,33.8,33.6,27.13,27.18
4/17/2006,1320,-1.01,12302.35,33.8,33.6,27.12,27.17
4/17/2006,1335,-1.05,12462.95,33.8,33.5,27.1,27.14
4/17/2006,1350,-1.09,12553.02,33.8,33.5,27.08,27.11
4/17/2006,1365,-1.13,12367.31,33.7,33.4,27.05,27.08
4/17/2006,1380,-1.17,12387.9,33.7,33.4,27.03,27.05
4/17/2006,1395,-1.21,12203.52,33.7,33.3,26.96,27.01
4/17/2006,1410,-1.24,12439.64,33.5,33.1,26.94,26.96
4/17/2006,1425,-1.28,12323.34,33.4,33,26.87,26.92
4/17/2006,1440,-1.31,12557.01,33.3,32.8,26.84,26.88
4/18/2006,15,-1.34,12587.23,33.2,32.6,26.79,26.82
4/18/2006,30,-1.37,12751.23,33,32.4,26.75,26.78
4/18/2006,45,-1.39,12592.08,32.8,32.2,26.73,26.74
4/18/2006,60,-1.41,12500.29,32.6,31.9,26.67,26.72
4/18/2006,75,-1.42,11753.59,32.4,31.7,26.63,26.69
4/18/2006,90,-1.42,11419.82,32.1,31.5,26.58,26.68
4/18/2006,105,-1.38,10594.01,32,31.3,26.54,26.65
4/18/2006,120,-1.32,8904.142,31.8,31.1,26.52,26.63
4/18/2006,135,-1.21,6819.887,31.5,30.9,26.45,26.62
4/18/2006,150,-1.07,5738.601,31.2,30.8,26.44,26.59
4/18/2006,165,-0.9,2953.946,31,30.5,26.46,26.57
4/18/2006,180,-0.74,-1134.881,30.8,30.5,26.4,26.58
4/18/2006,195,-0.61,-5332.206,30.5,30.2,26.35,26.47
4/18/2006,210,-0.55,-9205.693,30.4,30.2,26.38,26.43
4/18/2006,225,-0.49,-10496.02,30.4,30.6,26.33,26.46
4/18/2006,240,-0.41,-11307.19,30.6,30.6,26.34,26.4
4/18/2006,255,-0.32,-12140.09,30.7,30.6,26.31,26.4
4/18/2006,270,-0.22,-12398.76,30.8,30.8,26.25,26.39
4/18/2006,285,-0.14,-13089.27,30.9,31.2,26.23,26.34
4/18/2006,300,-0.08,-13461.44,31.2,31.5,26.27,26.28
4/18/2006,315,-0.01,-13696.67,31.6,32,26.23,26.21
4/18/2006,330,0.03,-13973.8,32.1,32.3,26.16,26.14
4/18/2006,345,0.05,-13385.98,32.4,32.6,26.09,26.05
4/18/2006,360,0.05,-12697.26,32.7,32.9,26.01,25.99
4/18/2006,375,0.02,-11900.85,33,33.1,25.95,25.94
4/18/2006,390,-0.01,-10347.19,33.2,33.2,25.89,25.85
4/18/2006,405,-0.03,-9341.186,33.3,33.3,25.84,25.8
4/18/2006,420,-0.09,-7704.619,33.4,33.3,25.78,25.78
4/18/2006,435,-0.14,-5939.717,33.5,33.5,25.76,25.75
4/18/2006,450,-0.23,-3652.624,33.5,33.6,25.74,25.72
4/18/2006,465,-0.27,-2523.7,33.6,33.6,25.73,25.7
4/18/2006,480,-0.35,-511.4174,33.6,33.8,25.71,25.68
4/18/2006,495,-0.44,3009.196,33.7,33.8,25.69,25.68
4/18/2006,510,-0.52,5751.042,33.8,33.8,25.67,25.69
4/18/2006,525,-0.59,7737.67,33.8,33.6,25.66,25.73
4/18/2006,540,-0.62,8509.052,33.2,33.1,25.78,25.83
4/18/2006,555,-0.65,7766.882,33.1,32.9,25.86,25.91
4/18/2006,570,-0.69,7236.983,33,32.8,25.87,25.91
4/18/2006,585,-0.75,9261.555,33,32.9,25.85,25.88
4/18/2006,600,-0.8,9218.375,32.8,32.4,25.95,26.01
4/18/2006,615,-0.82,8705.949,32.5,32.2,25.99,26.04
4/18/2006,630,-0.86,7686.671,32.4,32.1,26.06,26.12
4/18/2006,645,-0.89,8016.305,32.4,32.3,26.1,26.15
4/18/2006,660,-0.91,8842.825,32.4,32.2,26.15,26.24
4/18/2006,675,-0.93,9036.103,32.2,31.9,26.32,26.4
4/18/2006,690,-0.94,8398.075,31.9,31.6,26.41,26.49
4/18/2006,705,-0.92,7433.004,31.8,31.5,26.53,26.62
4/18/2006,720,-0.92,6942.495,31.8,31.5,26.65,26.72
4/18/2006,735,-0.83,5941.644,31.7,31.5,26.73,26.76
4/18/2006,750,-0.72,3075.628,31.7,31.5,26.81,26.83
4/18/2006,765,-0.64,149.3145,31.7,31.5,26.87,26.89
4/18/2006,780,-0.57,-2383.59,31.6,31.4,26.98,26.99
4/18/2006,795,-0.49,-6412.085,31.7,31.4,27.12,27.15
4/18/2006,810,-0.4,-10067.51,31.8,31.5,27.26,27.18
4/18/2006,825,-0.31,-9853.112,31.8,31.6,27.23,27.23
4/18/2006,840,-0.22,-11502.06,31.8,31.6,27.28,27.16
4/18/2006,855,-0.16,-12389.97,32,31.9,27.24,27.08
4/18/2006,870,-0.05,-13041.85,32,32.1,27.14,27.11
4/18/2006,885,0.04,-13985.99,32.3,32.4,27.16,27.17
4/18/2006,900,0.12,-15084.37,32.5,32.8,27.21,27.3
4/18/2006,915,0.19,-15717.96,32.9,33.2,27.34,27.46
4/18/2006,930,0.27,-16294.06,33.2,33.5,27.46,27.63
4/18/2006,945,0.37,-17691.77,33.6,33.7,27.57,27.78
4/18/2006,960,0.42,-17371.76,33.7,33.8,27.72,27.89
4/18/2006,975,0.46,-17430.37,34,33.9,27.84,27.95
4/18/2006,990,0.52,-17358.98,34,33.9,27.91,27.96
4/18/2006,1005,0.53,-16974.89,34.1,34,27.89,27.84
4/18/2006,1020,0.54,-16350.76,34.2,34.1,27.82,27.78
4/18/2006,1035,0.55,-14927.01,34.3,34.1,27.75,27.69
4/18/2006,1050,0.54,-14914.55,34.3,34.1,27.66,27.62
4/18/2006,1065,0.51,-13444.58,34.4,34.1,27.58,27.55
4/18/2006,1080,0.45,-11476.5,34.4,34.1,27.52,27.52
4/18/2006,1095,0.38,-9125.928,34.4,34.1,27.47,27.51
4/18/2006,1110,0.31,-6567.642,34.4,34.2,27.43,27.52
4/18/2006,1125,0.2,-4490.511,34.4,34.3,27.42,27.55
4/18/2006,1140,0.09,-1837.163,34.5,34.4,27.45,27.58
4/18/2006,1155,-0.04,2131.648,34.6,34.4,27.45,27.61
4/18/2006,1170,-0.12,5358.528,34.6,34.4,27.42,27.59
4/18/2006,1185,-0.23,8591.423,34.6,34.3,27.38,27.44
4/18/2006,1200,-0.29,8396.899,34.5,34.3,27.34,27.39
4/18/2006,1215,-0.36,10115.18,34.5,34.2,27.31,27.36
4/18/2006,1230,-0.44,10628.2,34.4,34.2,27.28,27.35
4/18/2006,1245,-0.52,10696.56,34.4,34.2,27.26,27.32
4/18/2006,1260,-0.59,11134.05,34.1,33.7,27.15,27.19
4/18/2006,1275,-0.65,11000.81,33.9,33.7,27.1,27.17
4/18/2006,1290,-0.71,10868.37,34,33.8,27.1,27.18
4/18/2006,1305,-0.77,11802.75,34,33.9,27.12,27.24
4/18/2006,1320,-0.83,11948.6,34,33.9,27.14,27.26
4/18/2006,1335,-0.89,11459.62,34.1,34,27.16,27.22
4/18/2006,1350,-0.94,11895.07,34.1,33.8,27.15,27.18
4/18/2006,1365,-0.99,12047.43,34.1,33.9,27.12,27.19
4/18/2006,1380,-1.03,12556.21,34.1,33.6,27.13,27.19
4/18/2006,1395,-1.08,12427.08,34,33.7,27.12,27.17
4/18/2006,1410,-1.12,12585.5,33.9,33.6,27.11,27.16
4/18/2006,1425,-1.16,12399.92,33.8,33.5,27.1,27.14
4/18/2006,1440,-1.2,12351.83,33.7,33.4,27.06,27.1
4/19/2006,15,-1.23,12315.77,33.7,33.3,26.98,27.07
4/19/2006,30,-1.26,12415.33,33.5,33,26.98,27.03
4/19/2006,45,-1.3,12366.71,33.4,33,26.93,26.98
4/19/2006,60,-1.33,12599.65,33.3,32.7,26.88,26.94
4/19/2006,75,-1.36,12629.54,33,32.4,26.85,26.91
4/19/2006,90,-1.38,12537.55,32.8,32.2,26.85,26.88
4/19/2006,105,-1.4,12378.94,32.6,32,26.82,26.86
4/19/2006,120,-1.41,11898.91,32.4,31.9,26.81,26.85
4/19/2006,135,-1.41,11097.08,32.2,31.6,26.78,26.81
4/19/2006,150,-1.39,10449.61,32.1,31.6,26.76,26.78
4/19/2006,165,-1.35,9617.23,31.9,31.2,26.73,26.75
4/19/2006,180,-1.26,8346.417,31.8,31.2,26.69,26.72
4/19/2006,195,-1.15,6654.115,31.4,31,26.59,26.7
4/19/2006,210,-1.03,5136.583,31.3,30.9,26.55,26.67
4/19/2006,225,-0.93,2595.534,31.1,30.7,26.54,26.68
4/19/2006,240,-0.85,-65.1916,31,30.6,26.48,26.67
4/19/2006,255,-0.74,-2061.36,30.9,30.4,26.41,26.64
4/19/2006,270,-0.65,-6318.686,30.7,30.4,26.43,26.58
4/19/2006,285,-0.59,-9461.041,30.7,30.5,26.43,26.53
4/19/2006,300,-0.52,-9740.071,30.7,30.8,26.45,26.54
4/19/2006,315,-0.47,-9638.407,30.8,30.8,26.44,26.5
4/19/2006,330,-0.39,-10444.59,30.8,30.9,26.41,26.53
4/19/2006,345,-0.31,-11187.38,31,31,26.38,26.52
4/19/2006,360,-0.25,-11396.76,31.1,31.2,26.39,26.51
4/19/2006,375,-0.19,-11757.6,31.2,31.2,26.4,26.44
4/19/2006,390,-0.15,-12175.38,31.5,31.9,26.38,26.36
4/19/2006,405,-0.12,-11755.4,31.9,32.2,26.33,26.28
4/19/2006,420,-0.1,-11398.55,32.2,32.4,26.26,26.22
4/19/2006,435,-0.13,-10464.48,32.4,32.7,26.19,26.14
4/19/2006,450,-0.14,-9702.641,32.7,32.9,26.14,26.09
4/19/2006,465,-0.2,-7929.35,32.9,33.1,26.1,26.05
4/19/2006,480,-0.26,-6248.908,33.1,33.1,26.06,25.99
4/19/2006,495,-0.3,-4223.345,33.2,33.3,26.03,25.97
4/19/2006,510,-0.36,-3167.491,33.3,33.4,26,25.96
4/19/2006,525,-0.4,-1170.846,33.3,33.4,25.98,25.97
4/19/2006,540,-0.46,78.66851,33.4,33.5,25.97,26.05
4/19/2006,555,-0.55,2834.13,33.6,33.7,25.98,26.06
4/19/2006,570,-0.62,5266.157,33.5,33.3,26.04,26.1
4/19/2006,585,-0.67,7609.067,33.5,33,26.12,26.18
4/19/2006,600,-0.69,8597.376,33.1,32.5,26.26,26.33
4/19/2006,615,-0.72,8359.258,32.8,32.3,26.34,26.41
4/19/2006,630,-0.77,8675.736,32.7,32.2,26.41,26.47
4/19/2006,645,-0.8,9005.768,32.2,31.7,26.57,26.65
4/19/2006,660,-0.83,7708.397,31.8,31.5,26.68,26.72
4/19/2006,675,-0.85,8117.137,32,31.6,26.73,26.78
4/19/2006,690,-0.89,8578.479,32,31.6,26.78,26.81
4/19/2006,705,-0.92,8904.526,31.9,31.3,26.94,27.11
4/19/2006,720,-0.94,8118.315,31.8,31.3,27.13,27.23
4/19/2006,735,-0.95,8390.104,31.6,31.5,27.21,27.2
4/19/2006,750,-0.92,7783.366,31.6,31.5,27.24,27.33
4/19/2006,765,-0.91,7229.629,31.8,31.5,27.35,27.43
4/19/2006,780,-0.89,6048.696,31.7,31.5,27.42,27.49
4/19/2006,795,-0.86,5079.247,31.6,31.4,27.47,27.52
4/19/2006,810,-0.77,3203.466,31.5,31.2,27.53,27.57
4/19/2006,825,-0.68,722.0909,31.4,31,27.58,27.61
4/19/2006,840,-0.6,-2377.033,31.4,31,27.68,27.68
4/19/2006,855,-0.53,-6897.369,31.4,31.1,27.82,27.85
4/19/2006,870,-0.48,-9118.693,31.6,31.4,27.97,28
4/19/2006,885,-0.41,-9323.788,31.7,31.2,28.04,28.01
4/19/2006,900,-0.34,-10935.43,31.7,31.3,28.09,28.02
4/19/2006,915,-0.25,-11620.34,31.8,31.4,28.17,28.13
4/19/2006,930,-0.16,-12990.97,31.8,31.4,28.17,28.04
4/19/2006,945,-0.07,-13321.84,31.9,31.8,28.15,28.05
4/19/2006,960,0.01,-14101.94,32,32.1,28.09,28.01
4/19/2006,975,0.08,-14495.09,32.3,32.4,28.08,28.17
4/19/2006,990,0.15,-15355.11,32.8,33,28.16,28.26
4/19/2006,1005,0.22,-15991.49,33.3,33.3,28.28,28.39
4/19/2006,1020,0.26,-16280.14,33.7,33.4,28.37,28.49
4/19/2006,1035,0.31,-16036.72,33.9,33.5,28.39,28.56
4/19/2006,1050,0.35,-15855.76,34,33.8,28.49,28.65
4/19/2006,1065,0.39,-15830.79,34.1,33.8,28.56,28.66
4/19/2006,1080,0.4,-15213.33,34.2,34,28.57,28.6
4/19/2006,1095,0.4,-14897.9,34.3,33.8,28.52,28.57
4/19/2006,1110,0.39,-12915.57,34.3,33.9,28.47,28.52
4/19/2006,1125,0.36,-12175.49,34.3,34,28.41,28.45
4/19/2006,1140,0.3,-10315.18,34.4,33.9,28.34,28.38
4/19/2006,1155,0.24,-8162.098,34.4,34.2,28.3,28.33
4/19/2006,1170,0.18,-6804.511,34.4,33.9,28.26,28.29
4/19/2006,1185,0.06,-2368.519,34.4,34.3,28.25,28.22
4/19/2006,1200,-0.04,-373.8699,34.5,34.3,28.18,28.14
4/19/2006,1215,-0.14,2865.526,34.5,34.4,28.13,28.04
4/19/2006,1230,-0.25,5520.54,34.5,34.4,28.09,28.04
4/19/2006,1245,-0.32,9040.83,34.5,34.1,28.07,28.11
4/19/2006,1260,-0.39,8615.929,34.5,34.4,28.05,28.08
4/19/2006,1275,-0.46,9731.377,34.4,34,28,28.05
4/19/2006,1290,-0.54,9733.292,34.4,34.2,28.01,28.08
4/19/2006,1305,-0.6,11051.63,34.4,34.1,28.01,28.05
4/19/2006,1320,-0.67,11123.95,34.4,34.3,27.99,28.02
4/19/2006,1335,-0.73,10848.18,34.4,34.2,27.99,28.05
4/19/2006,1350,-0.79,11071.34,34.4,34.2,28,28.06
4/19/2006,1365,-0.85,11291.32,34.3,34.1,28,28.05
4/19/2006,1380,-0.91,11437.97,34.3,34.1,27.99,28.03
4/19/2006,1395,-0.96,11663.06,34.2,34.2,27.97,28.01
4/19/2006,1410,-1.01,12302.35,34.2,33.9,27.95,28
4/19/2006,1425,-1.06,12381.85,34.1,33.9,27.93,27.96
4/19/2006,1440,-1.1,12747.56,34,33.5,27.9,27.9
4/20/2006,15,-1.15,12549.03,33.8,33.1,27.83,27.87
4/20/2006,30,-1.18,12785.96,33.6,33,27.8,27.84
4/20/2006,45,-1.22,12600.11,33.4,33,27.76,27.82
4/20/2006,60,-1.25,12495.37,33.2,32.9,27.71,27.8
4/20/2006,75,-1.29,12176.02,33.1,32.7,27.7,27.75
4/20/2006,90,-1.32,12207.57,33,32.6,27.63,27.71
4/20/2006,105,-1.35,12104.29,32.8,32.2,27.59,27.66
4/20/2006,120,-1.38,12336.5,32.6,32.1,27.56,27.61
4/20/2006,135,-1.41,12299.83,32.3,31.7,27.55,27.58
4/20/2006,150,-1.43,11941.96,32.1,31.7,27.53,27.57
4/20/2006,165,-1.44,11663.59,31.9,31.6,27.51,27.55
4/20/2006,180,-1.46,11175.01,31.8,31.5,27.49,27.52
4/20/2006,195,-1.45,10720.21,31.6,31.3,27.46,27.5
4/20/2006,210,-1.45,9988.117,31.5,31.2,27.44,27.47
4/20/2006,225,-1.43,9741.298,31.4,30.9,27.4,27.43
4/20/2006,240,-1.4,8700.22,31.3,30.7,27.38,27.4
4/20/2006,255,-1.32,7690.637,31.2,30.6,27.34,27.38
4/20/2006,270,-1.21,5933.973,31.1,30.6,27.22,27.37
4/20/2006,285,-1.1,3862.361,30.8,30.4,27.17,27.36
4/20/2006,300,-0.98,1607.787,30.7,30.3,27.13,27.36
4/20/2006,315,-0.86,-417.4849,30.6,30,27.06,27.32
4/20/2006,330,-0.76,-4404.969,29.9,29.6,27.1,27.27
4/20/2006,345,-0.72,-7563.031,29.8,29.7,27.09,27.24
4/20/2006,360,-0.68,-8522.819,29.7,30,27.08,27.24
4/20/2006,375,-0.61,-9155.133,29.9,30.1,27.1,27.19
4/20/2006,390,-0.53,-9658.519,30,30.1,27.08,27.09
4/20/2006,405,-0.45,-10680.63,30.1,30.2,27.03,27.17
4/20/2006,420,-0.36,-11063.3,30.2,30.2,27.01,27.15
4/20/2006,435,-0.28,-11960.8,30.3,30.5,27.02,27.15
4/20/2006,450,-0.24,-11854.51,30.5,30.9,27.05,27.11
4/20/2006,465,-0.21,-11362.73,30.9,31.4,27.06,27.05
4/20/2006,480,-0.18,-11768.06,31.2,31.4,27.03,27
4/20/2006,495,-0.15,-11649.04,31.5,31.7,26.98,26.94
4/20/2006,510,-0.1,-12153.8,31.8,32,26.92,26.89
4/20/2006,525,-0.14,-10982.04,32.1,32.4,26.88,26.85
4/20/2006,540,-0.2,-8528.22,32.3,32.5,26.85,26.83
4/20/2006,555,-0.22,-7989.96,32.5,32.8,26.82,26.81
4/20/2006,570,-0.19,-7711.631,32.7,32.8,26.81,26.82
4/20/2006,585,-0.22,-7018.529,32.8,32.9,26.8,26.85
4/20/2006,600,-0.24,-6782.236,33,33.1,26.82,26.89
4/20/2006,615,-0.35,-4204.381,33.1,33.2,26.83,26.89
4/20/2006,630,-0.4,-2053.159,33.2,33.3,26.84,26.9
4/20/2006,645,-0.45,-579.9968,33.4,33.6,26.85,26.91
4/20/2006,660,-0.47,151.6573,33.5,33.6,26.87,26.93
4/20/2006,675,-0.53,2476.009,33.6,33.6,27.15,26.95
4/20/2006,690,-0.56,2396.76,33.6,33.3,27.29,27.22
4/20/2006,705,-0.6,4265.101,33.6,33.4,27.4,27.32
4/20/2006,720,-0.67,6174.419,33.3,33.2,27.4,27.38
4/20/2006,735,-0.72,7930.856,32.8,32.6,27.54,27.63
4/20/2006,750,-0.75,8193.537,32.8,32.7,27.57,27.63
4/20/2006,765,-0.72,6717.049,32.7,32.5,27.7,27.76
4/20/2006,780,-0.73,7210.141,32.5,32.2,27.95,28.02
4/20/2006,795,-0.77,7325.436,32.4,32.1,28.02,28.07
4/20/2006,810,-0.8,7730.122,32.1,32,28.09,28.16
4/20/2006,825,-0.83,6507.005,32.1,32,28.16,28.24
4/20/2006,840,-0.79,5183.68,32,32,28.26,28.3
4/20/2006,855,-0.81,5315.582,32.1,31.9,28.23,28.27
4/20/2006,870,-0.72,3861.033,32,31.9,28.26,28.31
4/20/2006,885,-0.63,1733.407,32,31.9,28.3,28.35
4/20/2006,900,-0.58,-1224.126,32,31.9,28.38,28.4
4/20/2006,915,-0.48,-4520.084,32.1,32,28.58,28.59
4/20/2006,930,-0.41,-7854.598,32.1,32.1,28.67,28.64
4/20/2006,945,-0.38,-8759.884,32.1,32.2,28.7,28.37
4/20/2006,960,-0.32,-9844.256,32.2,32.3,28.54,28.37
4/20/2006,975,-0.27,-10260.5,32.3,32.4,28.46,28.47
4/20/2006,990,-0.2,-10699.12,32.4,32.7,28.48,28.53
4/20/2006,1005,-0.09,-11484.2,32.5,32.9,28.52,28.45
4/20/2006,1020,-0.03,-12912.78,32.8,33.3,28.45,28.39
4/20/2006,1035,0.02,-12816.74,33.1,33.6,28.42,28.54
4/20/2006,1050,0.1,-13905.4,33.5,34,28.52,28.71
4/20/2006,1065,0.17,-14608.38,33.7,34,28.67,28.82
4/20/2006,1080,0.2,-14646.14,34,34.1,28.78,28.98
4/20/2006,1095,0.25,-14164.08,34.1,34.2,28.87,29.14
4/20/2006,1110,0.29,-14212.57,34.2,34.2,29,29.2
4/20/2006,1125,0.3,-14224.69,34.2,34.3,29.14,29.28
4/20/2006,1140,0.31,-13375.99,34.3,34.3,29.18,29.31
4/20/2006,1155,0.29,-11868.86,34.3,34.4,29.18,29.3
4/20/2006,1170,0.27,-10756.75,34.3,34.4,29.17,29.25
4/20/2006,1185,0.29,-10697.01,34.3,34.4,29.11,29.2
4/20/2006,1200,0.27,-10210.82,34.4,34.5,29.08,29.09
4/20/2006,1215,0.2,-8444.229,34.4,34.6,29.05,28.95
4/20/2006,1230,0.11,-5686.563,34.5,34.7,28.98,28.85
4/20/2006,1245,-0.01,-3267.592,34.5,34.7,28.94,28.72
4/20/2006,1260,-0.06,-600.5883,34.5,34.8,28.9,28.61
4/20/2006,1275,-0.12,307.2806,34.6,34.8,28.84,28.59
4/20/2006,1290,-0.24,3959.039,34.6,34.9,28.7,28.59
4/20/2006,1305,-0.34,7841.749,34.6,34.7,28.61,28.71
4/20/2006,1320,-0.4,7799.342,34.7,34.8,28.63,28.69
4/20/2006,1335,-0.46,9877.631,34.6,34.5,28.63,28.69
4/20/2006,1350,-0.51,8740.872,34.4,34.6,28.65,28.72
4/20/2006,1365,-0.56,9643.026,34.4,34.5,28.67,28.73
4/20/2006,1380,-0.63,10805.15,34.4,34.6,28.66,28.72
4/20/2006,1395,-0.69,10244.17,34.5,34.6,28.65,28.69
4/20/2006,1410,-0.75,10614.38,34.4,34.5,28.63,28.69
4/20/2006,1425,-0.79,10929.47,34.4,34.5,28.63,28.68
4/20/2006,1440,-0.85,11009.17,34.3,34.4,28.61,28.65
4/21/2006,15,-0.9,10746.74,34.2,34.3,28.59,28.63
4/21/2006,30,-0.95,11324.79,34.2,34.3,28.55,28.59
4/21/2006,45,-1,11340.52,34.1,34.2,28.51,28.55
4/21/2006,60,-1.05,11840.07,34.1,34.2,28.47,28.48
4/21/2006,75,-1.09,12139.35,34,34,28.38,28.38
4/21/2006,90,-1.14,12218.13,33.8,33.8,28.28,28.27
4/21/2006,105,-1.18,11897.45,33.7,33.6,28.18,28.18
4/21/2006,120,-1.21,11999.08,33.5,33.5,28.07,28.13
4/21/2006,135,-1.26,12211.89,33.4,33.4,28.04,28.11
4/21/2006,150,-1.29,12446.49,33.3,33.2,28.01,28.07
4/21/2006,165,-1.33,12464.95,33.2,33,27.95,28.05
4/21/2006,180,-1.35,12305.94,33,32.8,27.93,28.03
4/21/2006,195,-1.38,12202.46,32.6,32.5,27.95,28
4/21/2006,210,-1.4,11241.88,32.4,32.3,27.94,27.99
4/21/2006,225,-1.43,11341.78,32.2,32.1,27.93,27.98
4/21/2006,240,-1.44,10797.52,32,31.9,27.91,27.96
4/21/2006,255,-1.45,10720.21,31.9,31.8,27.9,27.95
4/21/2006,270,-1.45,9855.009,31.7,31.6,27.89,27.94
4/21/2006,285,-1.44,9465.119,31.5,31.4,27.87,27.93
4/21/2006,300,-1.4,9034.649,31.4,31.3,27.85,27.91
4/21/2006,315,-1.34,7742.774,31.2,31.1,27.84,27.9
4/21/2006,330,-1.21,6002.12,31.1,31,27.82,27.89
4/21/2006,345,-1.1,1382.77,31,30.8,27.68,27.88
4/21/2006,360,-1.03,1530.785,30.8,30.6,27.68,27.89
4/21/2006,375,-0.95,-64.578,30.6,30.6,27.65,27.88
4/21/2006,390,-0.84,-1053.705,30.6,30.5,27.58,27.85
4/21/2006,405,-0.76,-4049.295,30.3,30.3,27.59,27.79
4/21/2006,420,-0.69,-7655.728,30.2,30.4,27.64,27.74
4/21/2006,435,-0.65,-8905.831,30.2,30.6,27.62,27.76
4/21/2006,450,-0.61,-8361.695,30.3,30.6,27.62,27.71
4/21/2006,465,-0.54,-8415.57,30.4,30.6,27.6,27.69
4/21/2006,480,-0.46,-10451.56,30.4,30.9,27.58,27.77
4/21/2006,495,-0.42,-10342.83,30.6,30.9,27.61,27.76
4/21/2006,510,-0.36,-10104,30.7,31.1,27.65,27.76
4/21/2006,525,-0.29,-10687.67,30.9,31.6,27.68,27.7
4/21/2006,540,-0.25,-10949.61,31.1,31.7,27.67,27.64
4/21/2006,555,-0.22,-11427.33,31.4,32,27.64,27.6
4/21/2006,570,-0.2,-10773.98,31.6,32.2,27.6,27.57
4/21/2006,585,-0.18,-10793.16,31.8,32.2,27.57,27.53
4/21/2006,600,-0.2,-10249.97,32,32.7,27.54,27.47
4/21/2006,615,-0.21,-8745.006,32.2,33.1,27.49,27.44
4/21/2006,630,-0.22,-8587.764,32.5,33.2,27.46,27.45
4/21/2006,645,-0.24,-7378.975,32.8,33.4,27.45,27.49
4/21/2006,660,-0.24,-7080.605,33,33.5,27.47,27.53
4/21/2006,675,-0.28,-5420.142,33.1,33.5,27.5,27.59
4/21/2006,690,-0.34,-3838.544,33.2,33.7,27.52,27.67
4/21/2006,705,-0.4,-2420.79,33.3,33.8,27.57,27.68
4/21/2006,720,-0.49,-359.1102,33.4,34,27.62,27.72
4/21/2006,735,-0.51,1243.025,33.5,34,27.68,27.74
4/21/2006,750,-0.56,2179.372,33.6,34,27.81,27.78
4/21/2006,765,-0.59,5425.239,33.7,33.8,28.06,28.04
4/21/2006,780,-0.61,5992.315,33.6,33.8,28.08,27.99
4/21/2006,795,-0.69,7093.784,32.9,33.2,28.18,28.19
4/21/2006,810,-0.71,6866.229,32.8,32.9,28.33,28.38
4/21/2006,825,-0.73,6853.471,32.6,33.1,28.5,28.2
4/21/2006,840,-0.76,7830.223,32.8,33.3,28.37,28.28
4/21/2006,855,-0.79,9085.141,32.7,32.9,28.51,28.57
4/21/2006,870,-0.8,7588.383,32.6,32.8,28.56,28.63
4/21/2006,885,-0.85,7764.45,32.4,32.6,28.63,28.71
4/21/2006,900,-0.85,7411.763,32.3,32.5,28.74,28.81
4/21/2006,915,-0.84,6853.91,32.3,32.5,28.78,28.83
4/21/2006,930,-0.85,5718.868,32.2,32.4,28.77,28.82
4/21/2006,945,-0.82,5805.753,32.2,32.4,28.84,28.88
4/21/2006,960,-0.82,5381.334,32,32.2,28.83,28.88
4/21/2006,975,-0.75,3850.263,31.8,32,28.82,28.88
4/21/2006,990,-0.65,2233.266,31.6,31.9,28.83,28.89
4/21/2006,1005,-0.6,-427.7111,31.6,31.8,28.83,28.89
4/21/2006,1020,-0.48,-3571.164,31.5,31.9,28.87,28.93
4/21/2006,1035,-0.46,-6722.104,31.6,32,28.91,28.96
4/21/2006,1050,-0.4,-8891.089,31.7,32.3,28.94,29
4/21/2006,1065,-0.32,-9103.665,31.8,32.3,28.95,28.93
4/21/2006,1080,-0.27,-9888.539,32,32.4,28.92,28.95
4/21/2006,1095,-0.2,-10474.55,32.1,32.4,28.88,29
4/21/2006,1110,-0.15,-10972.31,32.2,32.5,28.88,28.94
4/21/2006,1125,-0.11,-11162.12,32.1,32.7,28.88,28.84
4/21/2006,1140,-0.07,-11428.72,32.3,33,28.84,28.76
4/21/2006,1155,-0.03,-11924.89,32.6,33.5,28.76,28.7
4/21/2006,1170,0.04,-11845.17,33,33.6,28.69,28.66
4/21/2006,1185,0.07,-12259.42,33.3,34,28.62,28.6
4/21/2006,1200,0.1,-12752.54,33.5,34.2,28.58,28.67
4/21/2006,1215,0.11,-12378.97,33.8,34.3,28.61,28.72
4/21/2006,1230,0.1,-11215.39,33.9,34.4,28.65,28.76
4/21/2006,1245,0.1,-10677.38,34,34.4,28.67,28.79
4/21/2006,1260,0.11,-10225.09,34,34.5,28.68,28.82
4/21/2006,1275,0.08,-9354.556,34.1,34.5,28.7,28.88
4/21/2006,1290,0.03,-7633.33,34.2,34.7,28.72,28.94
4/21/2006,1305,0.02,-6481.803,34.2,34.7,28.78,28.94
4/21/2006,1320,-0.07,-4310.58,34.3,34.8,28.81,28.94
4/21/2006,1335,-0.15,-1723.714,34.3,34.8,28.82,28.96
4/21/2006,1350,-0.24,975.3515,34.4,34.9,28.83,29.05
4/21/2006,1365,-0.29,2604.695,34.4,34.9,28.83,29.07
4/21/2006,1380,-0.35,4658.731,34.4,35,28.85,29.05
4/21/2006,1395,-0.42,7198.062,34.5,34.8,28.85,28.87
4/21/2006,1410,-0.47,6727.075,34.5,34.8,28.78,28.81
4/21/2006,1425,-0.56,9063.325,34.2,34.2,28.61,28.58
4/21/2006,1440,-0.6,8452.532,34,34.4,28.5,28.56
4/22/2006,15,-0.67,9115.445,34,34.6,28.52,28.65
4/22/2006,30,-0.74,10766.81,34.1,34.6,28.56,28.61
4/22/2006,45,-0.8,10068.81,34.2,34.4,28.49,28.48
4/22/2006,60,-0.86,10716.92,34.2,34.4,28.44,28.49
4/22/2006,75,-0.92,11146.85,34.2,34.4,28.44,28.49
4/22/2006,90,-0.98,11431.85,34.2,34.4,28.42,28.46
4/22/2006,105,-1.03,11654.76,34.1,34.2,28.37,28.39
4/22/2006,120,-1.09,12139.35,33.9,34,28.28,28.29
4/22/2006,135,-1.13,12161.27,33.7,33.8,28.21,28.23
4/22/2006,150,-1.18,12444.22,33.4,33.5,28.14,28.17
4/22/2006,165,-1.22,12463.95,33.2,33.3,28.09,28.17
4/22/2006,180,-1.25,12359.61,33,33.1,28.07,28.19
4/22/2006,195,-1.29,12378.87,32.9,33,28.09,28.18
4/22/2006,210,-1.32,12072.74,32.7,32.8,28.06,28.14
4/22/2006,225,-1.36,12025.18,32.6,32.8,28.07,28.15
4/22/2006,240,-1.39,12257.32,32.6,32.7,28.06,28.13
4/22/2006,255,-1.42,12020.6,32.5,32.6,28.01,28.09
4/22/2006,270,-1.45,12184.39,32.4,32.4,27.99,28.04
4/22/2006,285,-1.48,12148.21,32.1,32.1,27.96,27.96
4/22/2006,300,-1.51,11582.75,31.8,31.8,27.89,27.91
4/22/2006,315,-1.53,10965.45,31.5,31.6,27.84,27.86
4/22/2006,330,-1.54,10624.7,31.3,31.3,27.75,27.82
4/22/2006,345,-1.54,10294.9,31,31,27.72,27.79
4/22/2006,360,-1.54,9635.287,30.7,30.8,27.69,27.76
4/22/2006,375,-1.51,8804.097,30.5,30.6,27.68,27.73
4/22/2006,390,-1.47,8639.9,30.3,30.4,27.66,27.71
4/22/2006,405,-1.39,7035.052,30.1,30.1,27.64,27.68
4/22/2006,420,-1.3,6084.592,30,29.9,27.56,27.66
4/22/2006,435,-1.2,4370.84,29.8,29.7,27.53,27.65
4/22/2006,450,-1.06,1457.245,29.6,29.6,27.49,27.63
4/22/2006,465,-0.95,-2300.527,29.4,29.8,27.47,27.63
4/22/2006,480,-0.85,-3803.669,29.4,29.4,27.41,27.58
4/22/2006,495,-0.78,-7307.831,29.1,29.5,27.45,27.58
4/22/2006,510,-0.72,-9633.644,29.1,29.8,27.45,27.57
4/22/2006,525,-0.66,-10189.98,29.2,29.9,27.5,27.59
4/22/2006,540,-0.56,-10211.74,29.4,29.8,27.52,27.61
4/22/2006,555,-0.47,-11391.85,29.4,30,27.54,27.62
4/22/2006,570,-0.4,-11685.08,29.6,30.2,27.59,27.67
4/22/2006,585,-0.32,-12214.15,29.7,30.6,27.62,27.7
4/22/2006,600,-0.25,-13036.33,30.1,31.1,27.67,27.7
4/22/2006,615,-0.19,-13106.26,30.5,31.5,27.68,27.72
4/22/2006,630,-0.13,-13326.84,31,31.7,27.71,27.74
4/22/2006,645,-0.07,-13851.92,31.2,32.1,27.73,27.74
4/22/2006,660,-0.05,-12966,31.6,32.4,27.74,27.74
4/22/2006,675,-0.04,-12901.46,31.9,32.7,27.76,27.74
4/22/2006,690,-0.05,-11828.12,32.2,33,27.76,27.76
4/22/2006,705,-0.1,-10643.3,32.4,33.1,27.79,27.8
4/22/2006,720,-0.14,-8573.765,32.6,33.3,27.81,27.81
4/22/2006,735,-0.17,-8175.699,32.9,33.6,27.81,27.81
4/22/2006,750,-0.25,-6105.449,33,33.8,27.81,27.81
4/22/2006,765,-0.3,-4816.884,33.2,34,27.8,27.84
4/22/2006,780,-0.37,-3017.179,33.4,34.2,27.83,27.84
4/22/2006,795,-0.42,-1242.117,33.6,34.2,27.84,27.85
4/22/2006,810,-0.51,369.4899,33.7,34.4,27.89,27.88
4/22/2006,825,-0.62,3320.42,33.7,34.4,28.1,27.93
4/22/2006,840,-0.66,6467.329,33.8,34.2,28.32,28.35
4/22/2006,855,-0.69,6664.187,33.6,34.1,28.35,28.17
4/22/2006,870,-0.71,7795.297,32.6,33.2,28.51,28.49
4/22/2006,885,-0.75,7552.727,32.5,33.2,28.6,28.45
4/22/2006,900,-0.78,8241.619,32.5,33.4,28.62,28.44
4/22/2006,915,-0.84,9536.851,32.8,33.5,28.48,28.51
4/22/2006,930,-0.88,9078.95,32.7,33.2,28.65,28.71
4/22/2006,945,-0.92,8974.6,32.5,33,28.77,28.85
4/22/2006,960,-0.94,8887.653,32.4,32.8,28.84,28.92
4/22/2006,975,-0.98,7948.142,32.3,32.8,28.9,28.97
4/22/2006,990,-1.01,8203.321,32.2,32.7,28.93,28.92
4/22/2006,1005,-1.03,8395.67,32,32.4,28.94,29.02
4/22/2006,1020,-1.04,8387.632,31.7,32.2,28.98,29.07
4/22/2006,1035,-1.03,7910.273,31.4,31.9,29,29.06
4/22/2006,1050,-0.98,6345.635,31.2,31.8,29.03,29.09
4/22/2006,1065,-0.95,5385.547,31.1,31.7,29.01,29.06
4/22/2006,1080,-0.89,3870.272,31,31.5,28.98,29.01
4/22/2006,1095,-0.78,1780.432,30.8,31.4,28.94,29.01
4/22/2006,1110,-0.7,-1210.643,30.8,31.4,28.94,29
4/22/2006,1125,-0.58,-4551.301,30.7,31.4,28.94,28.97
4/22/2006,1140,-0.5,-7353.44,30.7,31.4,28.88,28.88
4/22/2006,1155,-0.46,-10012.8,30.7,31.7,28.85,28.9
4/22/2006,1170,-0.41,-9911.464,30.8,31.8,28.83,28.89
4/22/2006,1185,-0.33,-11167.26,31,32.1,28.82,28.92
4/22/2006,1200,-0.25,-11247.71,31.1,32.3,28.81,28.91
4/22/2006,1215,-0.16,-12089.47,31.3,32.7,28.83,28.87
4/22/2006,1230,-0.1,-12455.9,31.6,32.8,28.82,28.84
4/22/2006,1245,-0.02,-13304.39,31.9,33.3,28.78,28.81
4/22/2006,1260,0.23,-14450.73,32.3,-1.23E+25,28.76,28.75
4/22/2006,1275,0.26,-15111.29,32.7,-1.23E+25,28.68,28.62
4/22/2006,1290,0.3,-14615.64,33,-1.23E+25,28.58,28.53
4/22/2006,1305,0.36,-14847.55,33.4,-1.23E+25,28.49,28.51
4/22/2006,1320,0.39,-15121.68,33.7,-1.23E+25,28.48,28.55
4/22/2006,1335,0.41,-15305.1,33.9,-1.23E+25,28.49,28.58
4/22/2006,1350,0.44,-14552.64,34.1,-1.23E+25,28.5,28.58
4/22/2006,1365,0.43,-13828.87,34.2,-1.23E+25,28.5,28.58
4/22/2006,1380,0.38,-11172.73,34.3,-1.23E+25,28.5,28.6
4/22/2006,1395,0.28,-9282.858,34.5,-1.23E+25,28.51,28.75
4/22/2006,1410,0.24,-7539.774,34.6,-1.23E+25,28.59,28.84
4/22/2006,1425,0.19,-5958.339,34.8,-1.23E+25,28.67,28.92
4/22/2006,1440,0.12,-4228.662,34.9,-1.23E+25,28.74,28.95
4/23/2006,15,0.04,-988.1573,35,-1.23E+25,28.76,28.97
4/23/2006,30,-0.03,385.7161,35,-1.23E+25,28.78,28.98
4/23/2006,45,-0.15,3990.867,35.1,-1.23E+25,28.79,28.78
4/23/2006,60,-0.24,6718.951,34.9,-1.23E+25,28.37,28.28
4/23/2006,75,-0.3,8389.366,34.8,-1.23E+25,28.28,28.4
4/23/2006,90,-0.37,9884.873,34.6,-1.23E+25,28.38,28.4
4/23/2006,105,-0.41,8233.03,34.2,-1.23E+25,28.24,28.25
4/23/2006,120,-0.49,9850.728,34.1,-1.23E+25,28.2,28.41
4/23/2006,135,-0.56,11454.59,34.3,-1.23E+25,28.3,28.43
4/23/2006,150,-0.64,10435.52,34.5,-1.23E+25,28.32,28.33
4/23/2006,165,-0.7,11450.73,34.5,-1.23E+25,28.28,28.32
4/23/2006,180,-0.77,11660.61,34.5,-1.23E+25,28.26,28.3
4/23/2006,195,-0.83,11595.25,34.5,-1.23E+25,28.24,28.3
4/23/2006,210,-0.89,12302.88,34.5,-1.23E+25,28.21,28.23
4/23/2006,225,-0.94,12594.46,34.3,-1.23E+25,28.13,28.17
4/23/2006,240,-0.99,12882.72,34.1,-1.23E+25,28.09,28.14
4/23/2006,255,-1.04,12890.56,33.9,-1.23E+25,28.04,28.09
4/23/2006,270,-1.08,12841.15,33.6,-1.23E+25,27.98,28.06
4/23/2006,285,-1.12,12929.22,33.4,-1.23E+25,27.95,28.06
4/23/2006,300,-1.17,12593.14,33.1,-1.23E+25,27.95,28.03
4/23/2006,315,-1.19,12227.29,32.9,-1.23E+25,27.91,28
4/23/2006,330,-1.23,12247.75,32.7,-1.23E+25,27.9,28
4/23/2006,345,-1.26,12483.15,32.6,-1.23E+25,27.89,28.01
4/23/2006,360,-1.3,12636.91,32.5,-1.23E+25,27.89,27.99
4/23/2006,375,-1.34,12587.23,32.3,-1.23E+25,27.91,27.95
4/23/2006,390,-1.38,12336.5,32,-1.23E+25,27.86,27.89
4/23/2006,405,-1.41,11698.46,31.7,-1.23E+25,27.81,27.84
4/23/2006,420,-1.41,11297.54,31.4,-1.23E+25,27.76,27.78
4/23/2006,435,-1.4,10439.25,31.2,-1.23E+25,27.71,27.74
4/23/2006,450,-1.39,9512.281,30.9,-1.23E+25,27.67,27.71
4/23/2006,465,-1.37,7921.109,30.7,-1.23E+25,27.63,27.69
4/23/2006,480,-1.26,6447.589,30.5,-1.23E+25,27.6,27.68
4/23/2006,495,-1.12,4404.874,30.4,-1.23E+25,27.56,27.67
4/23/2006,510,-0.94,424.9392,30.1,-1.23E+25,27.56,27.67
4/23/2006,525,-0.73,-2063.28,29.9,-1.23E+25,27.54,27.65
4/23/2006,540,-0.64,-6756.113,29.4,-1.23E+25,27.55,27.65
4/23/2006,555,-0.55,-9930.984,29.4,-1.23E+25,27.56,27.67
4/23/2006,570,-0.48,-10797.55,29.6,-1.23E+25,27.61,27.7
4/23/2006,585,-0.37,-11274.49,29.8,-1.23E+25,27.65,27.73
4/23/2006,600,-0.25,-12440.12,29.9,-1.23E+25,27.69,27.74
4/23/2006,615,-0.13,-13477.49,30.1,-1.23E+25,27.71,27.77
4/23/2006,630,-0.02,-13988.92,30.2,-1.23E+25,27.75,27.82
4/23/2006,645,0.09,-15122,30.8,-1.23E+25,27.8,27.87
4/23/2006,660,0.17,-16154.86,31.4,-1.23E+25,27.84,27.88
4/23/2006,675,0.23,-16082.93,32,-1.23E+25,27.86,27.86
4/23/2006,690,0.25,-16032.65,32.1,-1.23E+25,27.87,27.93
4/23/2006,705,0.26,-14877.51,32.6,-1.23E+25,27.93,27.98
4/23/2006,720,0.27,-14188.32,33,-1.23E+25,27.98,28.02
4/23/2006,735,0.29,-13900.07,33.2,-1.23E+25,28.05,28.06
4/23/2006,750,0.26,-12461.88,33.5,-1.23E+25,28.11,28.1
4/23/2006,765,0.2,-11002.52,33.6,-1.23E+25,28.11,28.14
4/23/2006,780,0.13,-8624.599,33.8,-1.23E+25,28.14,28.2
4/23/2006,795,0.04,-6416.663,34,-1.23E+25,28.18,28.24
4/23/2006,810,-0.07,-3250.432,34.1,-1.23E+25,28.21,28.3
4/23/2006,825,-0.19,-1342.978,34.2,-1.23E+25,28.27,28.3
4/23/2006,840,-0.31,2081.14,34.6,-1.23E+25,28.32,28.3
4/23/2006,855,-0.41,5000.812,34.5,-1.23E+25,28.41,28.34
4/23/2006,870,-0.5,7655.928,34.4,-1.23E+25,28.51,28.59
4/23/2006,885,-0.56,8266.235,34.2,-1.23E+25,28.59,28.54
4/23/2006,900,-0.61,9598.851,33.7,-1.23E+25,28.58,28.66
4/23/2006,915,-0.67,9043.714,33.7,-1.23E+25,28.72,28.79
4/23/2006,930,-0.73,8850.823,33.7,-1.23E+25,28.8,28.86
4/23/2006,945,-0.81,10130.18,33.7,-1.23E+25,28.86,28.92
4/23/2006,960,-0.86,10364.57,33.1,-1.23E+25,29.03,29.12
4/23/2006,975,-0.92,9044.672,32.9,-1.23E+25,29.12,29.21
4/23/2006,990,-0.96,9638.657,32.9,-1.23E+25,29.16,29.21
4/23/2006,1005,-1,10019.24,32.8,-1.23E+25,29.19,29.11
4/23/2006,1020,-1.05,10317.46,32.9,-1.23E+25,29.15,29.07
4/23/2006,1035,-1.11,11221.43,32.8,-1.23E+25,29.08,29.13
4/23/2006,1050,-1.15,10835.39,32.5,-1.23E+25,29.11,29.2
4/23/2006,1065,-1.18,11213.99,32.2,-1.23E+25,29.17,29.23
4/23/2006,1080,-1.2,11055.77,32.1,-1.23E+25,29.18,29.24
4/23/2006,1095,-1.23,11227.54,32,-1.23E+25,29.19,29.25
4/23/2006,1110,-1.25,11680.79,31.8,-1.23E+25,29.2,29.28
4/23/2006,1125,-1.24,11964,31.6,-1.23E+25,29.2,29.24
4/23/2006,1140,-1.19,11954.17,31.4,-1.23E+25,29.15,29.22
4/23/2006,1155,-1.17,10130.28,31,-1.23E+25,29.11,29.2
4/23/2006,1170,-1.11,8675.418,30.9,-1.23E+25,29.09,29.2
4/23/2006,1185,-1.03,6246.059,30.8,-1.23E+25,29.1,29.2
4/23/2006,1200,-0.9,4638.874,30.6,-1.23E+25,29.1,29.17
4/23/2006,1215,-0.73,1218.084,30.5,-1.23E+25,29.11,29.34
4/23/2006,1230,-0.56,-3110.403,30.4,-1.23E+25,29.16,29.39
4/23/2006,1245,-0.42,-8874.975,30.3,-1.23E+25,29.22,29.34
4/23/2006,1260,-0.33,-11389.24,30.3,-1.23E+25,29.23,29.24
4/23/2006,1275,-0.26,-12131.16,30.5,-1.23E+25,29.18,29.22
4/23/2006,1290,-0.17,-12454.04,30.6,-1.23E+25,29.13,29.2
4/23/2006,1305,-0.07,-12867.49,30.7,-1.23E+25,29.07,29.16
4/23/2006,1320,0.02,-13503.66,30.8,-1.23E+25,29.05,29.09
4/23/2006,1335,0.13,-14480.97,31.1,-1.23E+25,29,28.98
4/23/2006,1350,0.21,-15434.63,31.6,-1.23E+25,28.91,28.88
4/23/2006,1365,0.29,-16400.03,32,-1.23E+25,28.82,28.79
4/23/2006,1380,0.36,-16812.3,32.5,-1.23E+25,28.73,28.73
4/23/2006,1395,0.42,-16344.89,32.8,-1.23E+25,28.68,28.68
4/23/2006,1410,0.46,-16320.78,33.1,-1.23E+25,28.62,28.59
4/23/2006,1425,0.47,-15303.31,33.6,-1.23E+25,28.54,28.54
4/23/2006,1440,0.46,-14497.89,33.8,-1.23E+25,28.48,28.51
4/24/2006,15,0.42,-13422.27,34,-1.23E+25,28.45,28.5
4/24/2006,30,0.35,-11144.36,34.3,-1.23E+25,28.45,28.53
4/24/2006,45,0.26,-8721.546,34.4,-1.23E+25,28.45,28.56
4/24/2006,60,0.18,-6572.339,34.5,-1.23E+25,28.48,28.57
4/24/2006,75,0.07,-3597.103,34.6,-1.23E+25,28.49,28.57
4/24/2006,90,-0.03,-1438.078,34.6,-1.23E+25,28.49,28.59
4/24/2006,105,-0.15,2411.838,34.7,-1.23E+25,28.5,28.6
4/24/2006,120,-0.27,6031.415,34.8,-1.23E+25,28.51,28.59
4/24/2006,135,-0.35,8425.555,34.9,-1.23E+25,28.46,28.48
4/24/2006,150,-0.42,9766.813,34.6,-1.23E+25,28.41,28.45
4/24/2006,165,-0.48,10005.68,34,-1.23E+25,28.35,28.39
4/24/2006,180,-0.55,8926.571,33.9,-1.23E+25,28.3,28.36
4/24/2006,195,-0.63,11669.12,34,-1.23E+25,28.33,28.4
4/24/2006,210,-0.71,11154.24,34,-1.23E+25,28.29,28.34
4/24/2006,225,-0.76,10746.75,33.9,-1.23E+25,28.27,28.34
4/24/2006,240,-0.84,11725.57,34,-1.23E+25,28.24,28.31
4/24/2006,255,-0.88,11470.45,33.6,-1.23E+25,28.21,28.25
4/24/2006,270,-0.94,12524.52,33.6,-1.23E+25,28.18,28.29
4/24/2006,285,-0.99,12186.65,33.6,-1.23E+25,28.18,28.28
4/24/2006,300,-1.04,12405.63,33.4,-1.23E+25,28.16,28.28
4/24/2006,315,-1.08,12772.14,33.3,-1.23E+25,28.14,28.28
4/24/2006,330,-1.13,12916.73,33.1,-1.23E+25,28.15,28.29
4/24/2006,345,-1.17,12524.72,32.8,-1.23E+25,28.16,28.29
4/24/2006,360,-1.21,12680.55,32.6,-1.23E+25,28.2,28.32
4/24/2006,375,-1.25,12495.37,32.4,-1.23E+25,28.2,28.33
4/24/2006,390,-1.28,12187.97,32.1,-1.23E+25,28.26,28.33
4/24/2006,405,-1.31,12422.04,31.9,-1.23E+25,28.24,28.34
4/24/2006,420,-1.35,12373.16,31.8,-1.23E+25,28.24,28.33
4/24/2006,435,-1.37,12348.72,31.6,-1.23E+25,28.23,28.31
4/24/2006,450,-1.4,12178.28,31.5,-1.23E+25,28.2,28.29
4/24/2006,465,-1.41,12166.19,31.2,-1.23E+25,28.18,28.27
4/24/2006,480,-1.41,11631.64,31,-1.23E+25,28.17,28.27
4/24/2006,495,-1.38,10392.96,30.8,-1.23E+25,28.18,28.27
4/24/2006,510,-1.32,9443.477,30.6,-1.23E+25,28.18,28.27
4/24/2006,525,-1.19,7379.415,30.4,-1.23E+25,28.18,28.28
4/24/2006,540,-1.02,5072.092,30.2,-1.23E+25,28.17,28.29
4/24/2006,555,-0.83,1418.758,29.9,-1.23E+25,28.2,28.31
4/24/2006,570,-0.66,-2794.71,29.3,-1.23E+25,28.25,28.3
4/24/2006,585,-0.54,-7907.402,29.1,-1.23E+25,28.26,28.32
4/24/2006,600,-0.46,-11402.2,29,-1.23E+25,28.29,28.36
4/24/2006,615,-0.36,-12834.33,29.3,-1.23E+25,28.34,28.42
4/24/2006,630,-0.24,-13197.17,29.5,-1.23E+25,28.41,28.47
4/24/2006,645,-0.11,-13878.62,29.7,-1.23E+25,28.46,28.46
4/24/2006,660,0.01,-15245.81,29.9,-1.23E+25,28.48,28.5
4/24/2006,675,0.13,-16407.4,30.4,-1.23E+25,28.52,28.59
4/24/2006,690,0.22,-16923.38,30.9,-1.23E+25,28.61,28.69
4/24/2006,705,0.3,-17743.25,31.2,-1.23E+25,28.67,28.62
4/24/2006,720,0.37,-17613.12,31.8,-1.23E+25,28.63,28.55
4/24/2006,735,0.41,-17514.95,32.1,-1.23E+25,28.58,28.54
4/24/2006,750,0.44,-17084.57,32.7,-1.23E+25,28.58,28.58
4/24/2006,765,0.43,-15805.28,32.9,-1.23E+25,28.62,28.58
4/24/2006,780,0.39,-14176.2,33.1,-1.23E+25,28.6,28.59
4/24/2006,795,0.35,-12400.74,33.5,-1.23E+25,28.61,28.63
4/24/2006,810,0.29,-10931.38,33.8,-1.23E+25,28.64,28.66
4/24/2006,825,0.19,-8746.801,33.9,-1.23E+25,28.67,28.67
4/24/2006,840,0.07,-5590.203,34.1,-1.23E+25,28.68,28.67
4/24/2006,855,-0.04,-3259.012,34.3,-1.23E+25,28.66,28.65
4/24/2006,870,-0.16,-670.4336,34.7,-1.23E+25,28.63,28.62
4/24/2006,885,-0.29,3050.249,34.6,-1.23E+25,28.76,28.62
4/24/2006,900,-0.39,6113.775,34.6,-1.23E+25,28.88,28.69
4/24/2006,915,-0.49,8319.251,34.4,-1.23E+25,28.99,29.06
4/24/2006,930,-0.58,9987.006,33.8,-1.23E+25,29.05,29.09
4/24/2006,945,-0.64,9788.14,33.7,-1.23E+25,29.16,29.23
4/24/2006,960,-0.71,10010.77,33.7,-1.23E+25,29.24,29.3
4/24/2006,975,-0.77,10381.38,33.7,-1.23E+25,29.25,29.23
4/24/2006,990,-0.85,11291.32,33.2,-1.23E+25,29.35,29.47
4/24/2006,1005,-0.89,10124.46,32.9,-1.23E+25,29.48,29.56
4/24/2006,1020,-0.94,9656.991,32.8,-1.23E+25,29.52,29.56
4/24/2006,1035,-1,10227.86,32.8,-1.23E+25,29.54,29.52
4/24/2006,1050,-1.05,10801.92,32.8,-1.23E+25,29.51,29.39
4/24/2006,1065,-1.11,11840.73,32.9,-1.23E+25,29.42,29.43
4/24/2006,1080,-1.14,11600.62,32.5,-1.23E+25,29.42,29.51
4/24/2006,1095,-1.19,11476.22,32.3,-1.23E+25,29.46,29.54
4/24/2006,1110,-1.23,11363.57,32.2,-1.23E+25,29.46,29.53
4/24/2006,1125,-1.27,11861.19,32.1,-1.23E+25,29.47,29.54
4/24/2006,1140,-1.3,12164.06,32,-1.23E+25,29.47,29.53
4/24/2006,1155,-1.33,12330.25,31.8,-1.23E+25,29.47,29.51
4/24/2006,1170,-1.36,12360.94,31.6,-1.23E+25,29.43,29.5
4/24/2006,1185,-1.39,12056.46,31.4,-1.23E+25,29.42,29.47
4/24/2006,1200,-1.4,11843.85,31.2,-1.23E+25,29.41,29.46
4/24/2006,1215,-1.38,11532.27,31.1,-1.23E+25,29.4,29.46
4/24/2006,1230,-1.33,10377.08,30.9,-1.23E+25,29.4,29.48
4/24/2006,1245,-1.21,8796.156,30.7,-1.23E+25,29.4,29.56
4/24/2006,1260,-1.04,6309.355,30.4,-1.23E+25,29.43,29.61
4/24/2006,1275,-0.83,2125.459,30.1,-1.23E+25,29.47,29.6
4/24/2006,1290,-0.64,-2440.221,30,-1.23E+25,29.46,29.58
4/24/2006,1305,-0.5,-8664.938,29.8,-1.23E+25,29.44,29.53
4/24/2006,1320,-0.39,-12137.23,29.8,-1.23E+25,29.44,29.47
4/24/2006,1335,-0.28,-13001.36,30,-1.23E+25,29.41,29.44
4/24/2006,1350,-0.18,-13642.86,30.1,-1.23E+25,29.37,29.43
4/24/2006,1365,-0.03,-15192.52,30.2,-1.23E+25,29.32,29.4
4/24/2006,1380,0.1,-16518.56,30.4,-1.23E+25,29.31,29.37
4/24/2006,1395,0.22,-17078.69,30.7,-1.23E+25,29.27,29.25
4/24/2006,1410,0.34,-18117.55,31.4,-1.23E+25,29.15,29.09
4/24/2006,1425,0.44,-18746.15,31.8,-1.23E+25,29.02,28.97
4/24/2006,1440,0.51,-18777.07,32.4,-1.23E+25,28.9,28.87
4/25/2006,15,0.56,-18775.93,32.7,-1.23E+25,28.82,28.8
4/25/2006,30,0.59,-18342.7,33,-1.23E+25,28.76,28.77
4/25/2006,45,0.61,-17330.19,33.5,-1.23E+25,28.7,28.68
4/25/2006,60,0.61,-17009.14,33.9,-1.23E+25,28.64,28.66
4/25/2006,75,0.58,-15605.29,34.1,-1.23E+25,28.62,28.65
4/25/2006,90,0.5,-13592.37,34.2,-1.23E+25,28.6,28.66
4/25/2006,105,0.41,-10254.02,34.3,-1.23E+25,28.59,28.67
4/25/2006,120,0.29,-7962.683,34.4,-1.23E+25,28.59,28.67
4/25/2006,135,0.19,-5338.681,34.5,-1.23E+25,28.59,28.64
4/25/2006,150,0.08,-2679.537,34.5,-1.23E+25,28.6,28.62
4/25/2006,165,-0.05,309.1816,34.5,-1.23E+25,28.59,28.62
4/25/2006,180,-0.19,4276.423,34.6,-1.23E+25,28.58,28.62
4/25/2006,195,-0.3,8686.136,34.7,-1.23E+25,28.56,28.6
4/25/2006,210,-0.36,8786.917,34.7,-1.23E+25,28.55,28.6
4/25/2006,225,-0.43,10197.9,34.2,-1.23E+25,28.55,28.61
4/25/2006,240,-0.51,9104.845,33.8,-1.23E+25,28.51,28.55
4/25/2006,255,-0.59,10772.74,34,-1.23E+25,28.52,28.6
4/25/2006,270,-0.67,11482.61,34.2,-1.23E+25,28.54,28.58
4/25/2006,285,-0.73,11062.18,34.3,-1.23E+25,28.5,28.55
4/25/2006,300,-0.79,12135.38,34.2,-1.23E+25,28.49,28.57
4/25/2006,315,-0.85,12137.76,34.2,-1.23E+25,28.48,28.54
4/25/2006,330,-0.91,12349.77,34.1,-1.23E+25,28.48,28.54
4/25/2006,345,-0.97,12558.59,34,-1.23E+25,28.47,28.52
4/25/2006,360,-1.02,12498.82,33.8,-1.23E+25,28.45,28.5
4/25/2006,375,-1.06,12796.71,33.6,-1.23E+25,28.42,28.49
4/25/2006,390,-1.11,13079.33,33.4,-1.23E+25,28.4,28.5
4/25/2006,405,-1.15,12823.22,33.1,-1.23E+25,28.36,28.5
4/25/2006,420,-1.19,12841.82,32.9,-1.23E+25,28.39,28.52
4/25/2006,435,-1.23,12927.9,32.8,-1.23E+25,28.39,28.54
4/25/2006,450,-1.26,12347.52,32.5,-1.23E+25,28.46,28.55
4/25/2006,465,-1.29,12378.87,32.3,-1.23E+25,28.48,28.57
4/25/2006,480,-1.33,12262.9,32.1,-1.23E+25,28.49,28.58
4/25/2006,495,-1.35,12238.72,31.9,-1.23E+25,28.52,28.61
4/25/2006,510,-1.36,11890.88,31.7,-1.23E+25,28.54,28.62
4/25/2006,525,-1.36,11823.73,31.4,-1.23E+25,28.56,28.65
4/25/2006,540,-1.29,10553.23,31.2,-1.23E+25,28.59,28.69
4/25/2006,555,-1.16,8702.044,31,-1.23E+25,28.61,28.72
4/25/2006,570,-0.98,5718.567,30.7,-1.23E+25,28.65,28.73
4/25/2006,585,-0.77,1142.481,30.3,-1.23E+25,28.66,28.74
4/25/2006,600,-0.58,-4117.322,30,-1.23E+25,28.7,28.77
4/25/2006,615,-0.44,-9444.937,29.8,-1.23E+25,28.75,28.92
4/25/2006,630,-0.33,-11981.18,29.9,-1.23E+25,28.86,28.89
4/25/2006,645,-0.23,-13358.27,30.2,-1.23E+25,28.91,29.02
4/25/2006,660,-0.1,-14948.23,30.3,-1.23E+25,28.98,28.95
4/25/2006,675,0.04,-15897.43,30.5,-1.23E+25,28.98,28.92
4/25/2006,690,0.17,-16850.77,30.8,-1.23E+25,28.92,28.9
4/25/2006,705,0.29,-17884.38,31.3,-1.23E+25,28.89,28.93
4/25/2006,720,0.4,-19313.86,32,-1.23E+25,28.95,29.05
4/25/2006,735,0.5,-19715.62,32.4,-1.23E+25,29.05,29.08
4/25/2006,750,0.58,-19528.14,33,-1.23E+25,29.09,29.08
4/25/2006,765,0.63,-19369.19,33.3,-1.23E+25,29.13,29.14
4/25/2006,780,0.66,-19417.93,33.4,-1.23E+25,29.19,29.15
4/25/2006,795,0.67,-18304.86,33.7,-1.23E+25,29.2,29.15
4/25/2006,810,0.64,-17132.48,34,-1.23E+25,29.2,29.18
4/25/2006,825,0.56,-14939.61,34.2,-1.23E+25,29.23,29.24
4/25/2006,840,0.47,-12289.04,34.3,-1.23E+25,29.27,29.26
4/25/2006,855,0.35,-9416.85,34.4,-1.23E+25,29.3,29.28
4/25/2006,870,0.27,-7481.158,34.5,-1.23E+25,29.32,29.29
4/25/2006,885,0.16,-5093.131,34.6,-1.23E+25,29.31,29.25
4/25/2006,900,0.02,-2054.979,34.7,-1.23E+25,29.24,29.2
4/25/2006,915,-0.1,1440.699,34.7,-1.23E+25,29.22,29.11
4/25/2006,930,-0.22,5161.719,34.7,-1.23E+25,29.27,29.15
4/25/2006,945,-0.34,8137.451,34.7,-1.23E+25,29.4,29.46
4/25/2006,960,-0.41,8894.166,34.6,-1.23E+25,29.5,29.51
4/25/2006,975,-0.49,10434.15,34.4,-1.23E+25,29.46,29.53
4/25/2006,990,-0.58,10420.99,34.2,-1.23E+25,29.56,29.64
4/25/2006,1005,-0.66,9698.273,34.3,-1.23E+25,29.59,29.67
4/25/2006,1020,-0.72,11429.48,34.4,-1.23E+25,29.62,29.71
4/25/2006,1035,-0.79,10787.6,34,-1.23E+25,29.73,29.81
4/25/2006,1050,-0.85,10233.26,33.9,-1.23E+25,29.75,29.84
4/25/2006,1065,-0.88,10837.4,33.8,-1.23E+25,29.79,29.83
4/25/2006,1080,-0.96,10964.99,33.8,-1.23E+25,29.79,29.73
4/25/2006,1095,-1,12035.94,33.8,-1.23E+25,29.74,29.66
4/25/2006,1110,-1.04,12405.63,33.9,-1.23E+25,29.68,29.64
4/25/2006,1125,-1.08,12496.1,33.8,-1.23E+25,29.6,29.66
4/25/2006,1140,-1.12,12516.75,33.6,-1.23E+25,29.57,29.63
4/25/2006,1155,-1.16,12605.36,33.5,-1.23E+25,29.55,29.62
4/25/2006,1170,-1.2,12897.54,33.2,-1.23E+25,29.54,29.63
4/25/2006,1185,-1.23,12587.83,33,-1.23E+25,29.56,29.63
4/25/2006,1200,-1.27,12606.42,32.8,-1.23E+25,29.56,29.62
4/25/2006,1215,-1.3,12772.01,32.6,-1.23E+25,29.56,29.6
4/25/2006,1230,-1.32,12814.32,32.4,-1.23E+25,29.54,29.58
4/25/2006,1245,-1.35,12507.59,32.2,-1.23E+25,29.52,29.58
4/25/2006,1260,-1.37,12415.8,32,-1.23E+25,29.5,29.61
4/25/2006,1275,-1.38,12202.46,31.8,-1.23E+25,29.54,29.66
4/25/2006,1290,-1.35,11432.11,31.5,-1.23E+25,29.58,29.7
4/25/2006,1305,-1.26,10177.43,31.3,-1.23E+25,29.6,29.71
4/25/2006,1320,-1.09,7864.832,31.1,-1.23E+25,29.57,29.7
4/25/2006,1335,-0.86,4163.125,30.7,-1.23E+25,29.53,29.67
4/25/2006,1350,-0.64,-1145.453,30.5,-1.23E+25,29.48,29.65
4/25/2006,1365,-0.45,-7606.522,30.4,-1.23E+25,29.44,29.56
4/25/2006,1380,-0.32,-12806.62,30.2,-1.23E+25,29.41,29.48
4/25/2006,1395,-0.18,-13942.82,30.4,-1.23E+25,29.39,29.47
4/25/2006,1410,-0.05,-15241.74,30.6,-1.23E+25,29.35,29.43
4/25/2006,1425,0.11,-16994.43,30.7,-1.23E+25,29.3,29.39
4/25/2006,1440,0.26,-18072.38,30.9,-1.23E+25,29.29,29.34
4/26/2006,15,0.41,-19093.41,31.5,-1.23E+25,29.25,29.24
4/26/2006,30,0.53,-20402.96,32.2,-1.23E+25,29.14,29.11
4/26/2006,45,0.63,-20655.52,32.7,-1.23E+25,29.01,28.96
4/26/2006,60,0.7,-20372.45,33.1,-1.23E+25,28.87,28.82
4/26/2006,75,0.76,-20636.92,33.5,-1.23E+25,28.76,28.75
4/26/2006,90,0.79,-20362.39,33.8,-1.23E+25,28.69,28.65
4/26/2006,105,0.81,-19253.57,34.1,-1.23E+25,28.58,28.55
4/26/2006,120,0.76,-17792.4,34.2,-1.23E+25,28.51,28.49
4/26/2006,135,0.71,-16099.89,34.4,-1.23E+25,28.45,28.46
4/26/2006,150,0.62,-12685.73,34.4,-1.23E+25,28.42,28.42
4/26/2006,165,0.51,-10261,34.5,-1.23E+25,28.37,28.28
4/26/2006,180,0.39,-7873.014,34.6,-1.23E+25,28.29,28.18
4/26/2006,195,0.27,-4439.537,34.7,-1.23E+25,28.23,28.15
4/26/2006,210,0.12,-1149.028,34.7,-1.23E+25,28.21,28.15
4/26/2006,225,-0.04,3422.369,34.7,-1.23E+25,28.16,28.17
4/26/2006,240,-0.15,6923.35,34.7,-1.23E+25,28.11,28.11
4/26/2006,255,-0.25,9395.869,34.8,-1.23E+25,28.07,28.13
4/26/2006,270,-0.33,10216.58,34.7,-1.23E+25,28.1,28.19
4/26/2006,285,-0.41,9996.058,34.1,-1.23E+25,28.22,28.28
4/26/2006,300,-0.48,10808.61,34,-1.23E+25,28.2,28.23
4/26/2006,315,-0.56,12106.76,34.3,-1.23E+25,28.18,28.2
4/26/2006,330,-0.64,11226.77,34.4,-1.23E+25,28.16,28.2
4/26/2006,345,-0.7,11522.26,34.5,-1.23E+25,28.15,28.21
4/26/2006,360,-0.77,11944.89,34.5,-1.23E+25,28.16,28.27
4/26/2006,375,-0.82,11747.62,34.5,-1.23E+25,28.19,28.3
4/26/2006,390,-0.88,12244.17,34.5,-1.23E+25,28.22,28.31
4/26/2006,405,-0.93,12606.42,34.4,-1.23E+25,28.23,28.29
4/26/2006,420,-0.98,13173.71,34.2,-1.23E+25,28.22,28.28
4/26/2006,435,-1.03,13318.97,34,-1.23E+25,28.21,28.28
4/26/2006,450,-1.06,13004.14,33.7,-1.23E+25,28.22,28.3
4/26/2006,465,-1.1,12885.32,33.4,-1.23E+25,28.25,28.33
4/26/2006,480,-1.14,12767.02,33.2,-1.23E+25,28.27,28.36
4/26/2006,495,-1.17,12524.72,33.1,-1.23E+25,28.29,28.38
4/26/2006,510,-1.2,12215.41,32.8,-1.23E+25,28.32,28.42
4/26/2006,525,-1.22,12395.87,32.7,-1.23E+25,28.4,28.48
4/26/2006,540,-1.23,12179.74,32.6,-1.23E+25,28.44,28.53
4/26/2006,555,-1.19,11339.65,32.4,-1.23E+25,28.48,28.57
4/26/2006,570,-1.05,9486.944,32,-1.23E+25,28.55,28.62
4/26/2006,585,-0.87,6482.553,31.4,-1.23E+25,28.56,28.65
4/26/2006,600,-0.63,2093.396,31.2,-1.23E+25,28.58,28.63
4/26/2006,615,-0.45,-3654.102,31,-1.23E+25,28.59,28.67
4/26/2006,630,-0.3,-9416.814,31,-1.23E+25,28.73,28.83
4/26/2006,645,-0.19,-12207.15,31,-1.23E+25,28.79,28.8
4/26/2006,660,-0.07,-14381.99,31.3,-1.23E+25,28.81,28.86
4/26/2006,675,0.07,-16168.97,31.6,-1.23E+25,28.82,28.77
4/26/2006,690,0.23,-16937.89,31.7,-1.23E+25,28.79,28.75
4/26/2006,705,0.38,-18572.71,31.9,-1.23E+25,28.76,28.7
4/26/2006,720,0.51,-19334.2,32.5,-1.23E+25,28.75,28.78
4/26/2006,735,0.63,-20816.31,33,-1.23E+25,28.79,28.82
4/26/2006,750,0.76,-21530.91,33.6,-1.23E+25,28.8,28.79
4/26/2006,765,0.83,-22882.12,33.9,-1.23E+25,28.82,28.81
4/26/2006,780,0.88,-22237.77,34.1,-1.23E+25,28.87,28.84
4/26/2006,795,0.92,-21652.03,34.3,-1.23E+25,28.89,28.79
4/26/2006,810,0.96,-21061.98,34.4,-1.23E+25,28.85,28.76
4/26/2006,825,0.96,-20235.78,34.6,-1.23E+25,28.81,28.8
4/26/2006,840,0.95,-18650.75,34.7,-1.23E+25,28.87,28.89
4/26/2006,855,0.89,-17327.12,34.7,-1.23E+25,28.94,28.92
4/26/2006,870,0.79,-14333.29,34.8,-1.23E+25,28.95,28.87
4/26/2006,885,0.71,-12134.09,34.8,-1.23E+25,28.99,28.88
4/26/2006,900,0.61,-9304.137,34.8,-1.23E+25,29,28.93
4/26/2006,915,0.47,-6657.111,34.8,-1.23E+25,29.03,28.99
4/26/2006,930,0.35,-3292.029,34.8,-1.23E+25,29.18,29.03
4/26/2006,945,0.19,548.071,34.8,-1.23E+25,29.21,29.05
4/26/2006,960,0.06,4294.905,34.8,-1.23E+25,29.36,29.13
4/26/2006,975,-0.07,8259.753,34.8,-1.23E+25,29.23,29.18
4/26/2006,990,-0.18,9379.68,34.8,-1.23E+25,29.21,29.24
4/26/2006,1005,-0.25,10662.8,34.8,-1.23E+25,29.21,29.2
4/26/2006,1020,-0.33,11548.44,34.8,-1.23E+25,29.2,29.23
4/26/2006,1035,-0.42,10720.92,34.8,-1.23E+25,29.25,29.3
4/26/2006,1050,-0.51,11798.25,34.8,-1.23E+25,29.29,29.34
4/26/2006,1065,-0.58,11939.91,34.7,-1.23E+25,29.37,29.45
4/26/2006,1080,-0.66,11995.83,34.6,-1.23E+25,29.44,29.53
4/26/2006,1095,-0.72,11786.48,34.6,-1.23E+25,29.48,29.52
4/26/2006,1110,-0.78,11933.73,34.5,-1.23E+25,29.48,29.53
4/26/2006,1125,-0.83,12301.95,34.5,-1.23E+25,29.47,29.51
4/26/2006,1140,-0.89,11951.52,34.4,-1.23E+25,29.46,29.51
4/26/2006,1155,-0.93,12466.41,34.4,-1.23E+25,29.45,29.5
4/26/2006,1170,-0.98,12616.32,34.4,-1.23E+25,29.44,29.49
4/26/2006,1185,-1.03,12625.55,34.3,-1.23E+25,29.43,29.49
4/26/2006,1200,-1.07,12646.27,34.2,-1.23E+25,29.43,29.49
4/26/2006,1215,-1.12,12654.24,34.1,-1.23E+25,29.43,29.47
4/26/2006,1230,-1.15,12754.67,34.1,-1.23E+25,29.4,29.44
4/26/2006,1245,-1.19,12841.82,34,-1.23E+25,29.38,29.44
4/26/2006,1260,-1.22,13008.6,33.8,-1.23E+25,29.39,29.44
4/26/2006,1275,-1.25,12563.25,33.6,-1.23E+25,29.39,29.46
4/26/2006,1290,-1.27,12674.17,33.5,-1.23E+25,29.39,29.5
4/26/2006,1305,-1.3,12636.91,33.3,-1.23E+25,29.42,29.55
4/26/2006,1320,-1.3,12434.26,33.1,-1.23E+25,29.47,29.59
4/26/2006,1335,-1.29,11837.94,32.9,-1.23E+25,29.51,29.61
4/26/2006,1350,-1.22,10557.69,32.6,-1.23E+25,29.51,29.62
4/26/2006,1365,-1.06,8025.838,32.3,-1.23E+25,29.51,29.6
4/26/2006,1380,-0.86,5008.776,32.1,-1.23E+25,29.5,29.6
4/26/2006,1395,-0.63,869.4315,31.8,-1.23E+25,29.48,29.59
4/26/2006,1410,-0.4,-5361.835,31.3,-1.23E+25,29.45,29.54
4/26/2006,1425,-0.25,-12291.07,31.2,-1.23E+25,29.42,29.47
4/26/2006,1440,-0.12,-13715.58,31.3,-1.23E+25,29.39,29.49
4/27/2006,15,0,-14622.96,31.7,-1.23E+25,29.36,29.43
4/27/2006,30,0.14,-16652.96,31.8,-1.23E+25,29.32,29.42
4/27/2006,45,0.29,-17806.25,31.9,-1.23E+25,29.31,29.34
4/27/2006,60,0.44,-18746.15,32.4,-1.23E+25,29.25,29.21
4/27/2006,75,0.57,-20311.6,33.1,-1.23E+25,29.12,29.08
4/27/2006,90,0.67,-20805.48,33.6,-1.23E+25,29,28.93
4/27/2006,105,0.75,-21025.82,33.9,-1.23E+25,28.87,28.83
4/27/2006,120,0.82,-21148.04,34.1,-1.23E+25,28.77,28.72
4/27/2006,135,0.86,-21135.93,34.3,-1.23E+25,28.68,28.65
4/27/2006,150,0.88,-20185.74,34.4,-1.23E+25,28.6,28.55
4/27/2006,165,0.88,-19118.68,34.5,-1.23E+25,28.51,28.5
4/27/2006,180,0.82,-16574.15,34.6,-1.23E+25,28.45,28.45
4/27/2006,195,0.75,-14285.84,34.6,-1.23E+25,28.39,28.41
4/27/2006,210,0.65,-12153.96,34.7,-1.23E+25,28.36,28.33
4/27/2006,225,0.55,-9496.803,34.7,-1.23E+25,28.3,28.21
4/27/2006,240,0.43,-6792.857,34.8,-1.23E+25,28.22,28.19
4/27/2006,255,0.28,-2491.906,34.8,-1.23E+25,28.2,28.17
4/27/2006,270,0.17,237.8321,34.8,-1.23E+25,28.15,28.15
4/27/2006,285,0.04,4210.975,34.8,-1.23E+25,28.06,28.07
4/27/2006,300,-0.06,7130.147,34.8,-1.23E+25,27.98,28.07
4/27/2006,315,-0.13,8818.748,34.8,-1.23E+25,28.01,28.1
4/27/2006,330,-0.22,10467.23,34.8,-1.23E+25,28.06,28.15
4/27/2006,345,-0.3,9576.444,34.3,-1.23E+25,28.25,28.33
4/27/2006,360,-0.37,10179.78,34.2,-1.23E+25,28.25,28.29
4/27/2006,375,-0.45,11204.07,34.4,-1.23E+25,28.22,28.22
4/27/2006,390,-0.53,10759.46,34.5,-1.23E+25,28.16,28.17
4/27/2006,405,-0.6,11484.81,34.6,-1.23E+25,28.12,28.17
4/27/2006,420,-0.66,11349.64,34.6,-1.23E+25,28.13,28.21
4/27/2006,435,-0.72,11857.88,34.6,-1.23E+25,28.15,28.24
4/27/2006,450,-0.77,11447.41,34.6,-1.23E+25,28.17,28.24
4/27/2006,465,-0.82,11464.67,34.5,-1.23E+25,28.16,28.23
4/27/2006,480,-0.86,11492.1,34.4,-1.23E+25,28.16,28.22
4/27/2006,495,-0.91,11999.08,34.3,-1.23E+25,28.17,28.22
4/27/2006,510,-0.95,12372.89,34.2,-1.23E+25,28.17,28.24
4/27/2006,525,-0.99,12117.04,34,-1.23E+25,28.21,28.29
4/27/2006,540,-1.02,11874.14,33.9,-1.23E+25,28.26,28.34
4/27/2006,555,-1.04,11643.6,33.8,-1.23E+25,28.31,28.39
4/27/2006,570,-1.03,11238.7,33.6,-1.23E+25,28.36,28.42
4/27/2006,585,-0.98,9620.323,33.5,-1.23E+25,28.4,28.48
4/27/2006,600,-0.84,8124.777,33.3,-1.23E+25,28.45,28.52
4/27/2006,615,-0.67,5241.899,33,-1.23E+25,28.48,28.54
4/27/2006,630,-0.44,-580.5248,32.8,-1.23E+25,28.48,28.57
4/27/2006,645,-0.29,-6380.65,32.7,-1.23E+25,28.53,28.61
4/27/2006,660,-0.17,-12904.39,32.8,-1.23E+25,28.6,28.67
4/27/2006,675,-0.07,-12867.49,33,-1.23E+25,28.63,28.69
4/27/2006,690,0.04,-14444.73,33.1,-1.23E+25,28.68,28.73
4/27/2006,705,0.2,-16506.71,33.1,-1.23E+25,28.73,28.75
4/27/2006,720,0.36,-17598.2,33.2,-1.23E+25,28.74,28.75
4/27/2006,735,0.49,-18745.63,33.6,-1.23E+25,28.72,28.73
4/27/2006,750,0.63,-20735.91,34,-1.23E+25,28.75,28.8
4/27/2006,765,0.74,-21738.6,34.2,-1.23E+25,28.8,28.82
4/27/2006,780,0.8,-22580.87,34.4,-1.23E+25,28.85,28.88
4/27/2006,795,0.88,-22812.33,34.5,-1.23E+25,28.88,28.93
4/27/2006,810,0.95,-23026.07,34.6,-1.23E+25,28.91,28.94
4/27/2006,825,0.99,-22438.72,34.8,-1.23E+25,28.93,28.95
4/27/2006,840,1.02,-22161.42,34.9,-1.23E+25,28.94,28.96
4/27/2006,855,1.03,-21680.87,34.9,-1.23E+25,28.98,29
4/27/2006,870,1.02,-20334.87,34.9,-1.23E+25,29.01,29.04
4/27/2006,885,0.97,-18515.85,34.9,-1.23E+25,29.05,29.08
4/27/2006,900,0.89,-16341.34,34.9,-1.23E+25,29.1,29.12
4/27/2006,915,0.8,-14263.62,34.9,-1.23E+25,29.15,29.14
4/27/2006,930,0.78,-10739.53,34.9,-1.23E+25,29.24,29.19
4/27/2006,945,0.64,-8362.033,34.9,-1.23E+25,29.29,29.23
4/27/2006,960,0.49,-4602.435,34.9,-1.23E+25,29.31,29.26
4/27/2006,975,0.31,-72.32608,35,-1.23E+25,29.29,29.29
4/27/2006,990,0.15,4946.058,34.9,-1.23E+25,29.51,29.34
4/27/2006,1005,0.03,7950.473,35,-1.23E+25,29.39,29.42
4/27/2006,1020,-0.06,9403.893,35,-1.23E+25,29.32,29.38
4/27/2006,1035,-0.13,10927.85,34.9,-1.23E+25,29.25,29.31
4/27/2006,1050,-0.23,10457.89,34.9,-1.23E+25,29.27,29.33
4/27/2006,1065,-0.34,10946.63,34.9,-1.23E+25,29.25,29.31
4/27/2006,1080,-0.45,11643.23,34.6,-1.23E+25,29.29,29.37
4/27/2006,1095,-0.52,11714.76,34.5,-1.23E+25,29.31,29.39
4/27/2006,1110,-0.61,11546.38,34.6,-1.23E+25,29.34,29.41
4/27/2006,1125,-0.67,11841.28,34.5,-1.23E+25,29.34,29.4
4/27/2006,1140,-0.74,11479.49,34.5,-1.23E+25,29.3,29.36
4/27/2006,1155,-0.79,12064.44,34.5,-1.23E+25,29.29,29.33
4/27/2006,1170,-0.84,11866.77,34.5,-1.23E+25,29.25,29.29
4/27/2006,1185,-0.89,12092.07,34.5,-1.23E+25,29.21,29.26
4/27/2006,1200,-0.93,12186.38,34.5,-1.23E+25,29.19,29.22
4/27/2006,1215,-0.98,12685.99,34.5,-1.23E+25,29.15,29.18
4/27/2006,1230,-1.01,12649.72,34.5,-1.23E+25,29.11,29.15
4/27/2006,1245,-1.05,12255.32,34.5,-1.23E+25,29.09,29.11
4/27/2006,1260,-1.08,12634.12,34.5,-1.23E+25,29.05,29.07
4/27/2006,1275,-1.11,12253.6,34.5,-1.23E+25,29,29.04
4/27/2006,1290,-1.14,12286.74,34.4,-1.23E+25,28.95,29.01
4/27/2006,1305,-1.17,12251.07,34.2,-1.23E+25,28.94,29.01
4/27/2006,1320,-1.19,12159.01,34.2,-1.23E+25,28.93,29.01
4/27/2006,1335,-1.22,12123.55,34.1,-1.23E+25,28.92,29.03
4/27/2006,1350,-1.25,12223.84,34,-1.23E+25,28.93,29.02
4/27/2006,1365,-1.26,12008.44,33.9,-1.23E+25,28.92,29.02
4/27/2006,1380,-1.27,11861.19,33.7,-1.23E+25,28.93,29.04
4/27/2006,1395,-1.25,11477.14,33.6,-1.23E+25,28.93,29.03
4/27/2006,1410,-1.19,10247.17,33.4,-1.23E+25,28.93,28.99
4/27/2006,1425,-1.05,8310.383,33.3,-1.23E+25,28.9,28.94
4/27/2006,1440,-0.82,4956.915,33.1,-1.23E+25,28.78,28.88
4/28/2006,15,-0.57,295.0717,32.8,-1.23E+25,28.73,28.83
4/28/2006,30,-0.37,-5228.959,32.5,-1.23E+25,28.63,28.76
4/28/2006,45,-0.23,-11641.12,32.4,-1.23E+25,28.62,28.67
4/28/2006,60,-0.1,-12984.58,32.6,-1.23E+25,28.57,28.7
4/28/2006,75,0.01,-14483.23,33,-1.23E+25,28.55,28.63
4/28/2006,90,0.15,-16590.16,33,-1.23E+25,28.48,28.63
4/28/2006,105,0.3,-17430.49,33.2,-1.23E+25,28.47,28.6
4/28/2006,120,0.43,-18730.37,33.3,-1.23E+25,28.46,28.55
4/28/2006,135,0.55,-18440.67,33.7,-1.23E+25,28.46,28.45
4/28/2006,150,0.63,-20092.75,34,-1.23E+25,28.36,28.28
4/28/2006,165,0.69,-19789.87,34.3,-1.23E+25,28.17,28.09
4/28/2006,180,0.75,-19482.94,34.4,-1.23E+25,27.99,27.94
4/28/2006,195,0.78,-18717.4,34.5,-1.23E+25,27.85,27.84
4/28/2006,210,0.78,-18066.15,34.6,-1.23E+25,27.76,27.76
4/28/2006,225,0.78,-16926.45,34.7,-1.23E+25,27.65,27.63
4/28/2006,240,0.73,-15234.96,34.7,-1.23E+25,27.55,27.55
4/28/2006,255,0.63,-11812.03,34.8,-1.23E+25,27.47,27.47
4/28/2006,270,0.5,-8184.819,34.8,-1.23E+25,27.4,27.43
4/28/2006,285,0.35,-5019.542,34.8,-1.23E+25,27.28,27.32
4/28/2006,300,0.21,-1545.93,34.8,-1.23E+25,27.15,27.18
4/28/2006,315,0.06,1920.582,34.8,-1.23E+25,27,27.1
4/28/2006,330,-0.06,5917.483,34.9,-1.23E+25,27,27.04
4/28/2006,345,-0.17,9463.072,34.9,-1.23E+25,27.05,27.15
4/28/2006,360,-0.24,9404.27,34.9,-1.23E+25,27.06,27.16
4/28/2006,375,-0.32,10003.6,34.6,-1.23E+25,27.2,27.29
4/28/2006,390,-0.4,10446.28,34.6,-1.23E+25,27.2,27.27
4/28/2006,405,-0.5,11080.4,34.6,-1.23E+25,27.11,27.13
4/28/2006,420,-0.57,11154.51,34.4,-1.23E+25,27.07,27.14
4/28/2006,435,-0.63,11381.13,34.5,-1.23E+25,27.06,27.15
4/28/2006,450,-0.7,11522.26,34.5,-1.23E+25,27.05,27.12
4/28/2006,465,-0.76,11742.64,34.6,-1.23E+25,27.04,27.15
4/28/2006,480,-0.81,11617.04,34.6,-1.23E+25,27.06,27.19
4/28/2006,495,-0.86,11985.4,34.6,-1.23E+25,27.1,27.21
4/28/2006,510,-0.9,12221.05,34.5,-1.23E+25,27.15,27.27
4/28/2006,525,-0.95,12442.76,34.4,-1.23E+25,27.2,27.33
4/28/2006,540,-0.99,12813.12,34.3,-1.23E+25,27.27,27.41
4/28/2006,555,-1.03,12348.18,34.1,-1.23E+25,27.36,27.45
4/28/2006,570,-1.06,12312.71,34,-1.23E+25,27.4,27.5
4/28/2006,585,-1.09,12346.19,34,-1.23E+25,27.44,-1.23E+25
4/28/2006,600,-1.1,11989.91,34,-1.23E+25,27.54,-1.23E+25
4/28/2006,615,-1.1,11438.89,33.9,-1.23E+25,27.62,-1.23E+25
4/28/2006,630,-1.06,10791.56,33.8,-1.23E+25,27.69,-1.23E+25
4/28/2006,645,-0.95,8949.091,33.7,-1.23E+25,27.74,-1.23E+25
4/28/2006,660,-0.81,6873.246,33.5,-1.23E+25,27.73,-1.23E+25
4/28/2006,675,-0.66,3882.574,33.3,-1.23E+25,27.72,-1.23E+25
4/28/2006,690,-0.49,-213.2554,33.1,-1.23E+25,27.71,-1.23E+25
4/28/2006,705,-0.32,-4289.818,32.8,-1.23E+25,27.8,-1.23E+25
4/28/2006,720,-0.19,-10034.32,32.9,-1.23E+25,27.91,-1.23E+25
4/28/2006,735,-0.06,-12348.28,33.1,-1.23E+25,28.03,-1.23E+25
4/28/2006,750,0.06,-14393.32,33.4,-1.23E+25,28.14,-1.23E+25
4/28/2006,765,0.19,-16182.7,33.4,-1.23E+25,28.24,-1.23E+25
4/28/2006,780,0.34,-16940.7,33.6,-1.23E+25,28.28,-1.23E+25
4/28/2006,795,0.46,-18698.47,33.6,-1.23E+25,28.34,-1.23E+25
4/28/2006,810,0.56,-19894.86,33.7,-1.23E+25,28.34,-1.23E+25
4/28/2006,825,0.66,-20223.9,33.9,-1.23E+25,28.4,-1.23E+25
4/28/2006,840,0.7,-20129.85,34.2,-1.23E+25,28.5,-1.23E+25
4/28/2006,855,0.74,-19466.76,34.4,-1.23E+25,28.53,-1.23E+25
4/28/2006,870,0.78,-19368.65,34.5,-1.23E+25,28.61,-1.23E+25
4/28/2006,885,0.77,-18620.56,34.6,-1.23E+25,28.67,-1.23E+25
4/28/2006,900,0.75,-17290.41,34.7,-1.23E+25,28.65,-1.23E+25
4/28/2006,915,0.65,-14730.93,34.8,-1.23E+25,28.57,-1.23E+25
4/28/2006,930,0.61,-12434.3,34.9,-1.23E+25,28.5,-1.23E+25
4/28/2006,945,0.5,-10570.5,34.9,-1.23E+25,28.47,-1.23E+25
4/28/2006,960,0.38,-7394.017,35,-1.23E+25,28.44,-1.23E+25
4/28/2006,975,0.24,-3494.673,35.1,-1.23E+25,28.36,-1.23E+25
4/28/2006,990,0.03,-376.1666,35,-1.23E+25,28.4,-1.23E+25
4/28/2006,1005,-0.04,3422.369,35.1,-1.23E+25,28.32,-1.23E+25
4/28/2006,1020,-0.16,7142.59,35.1,-1.23E+25,28.32,-1.23E+25
4/28/2006,1035,-0.31,9641.97,35.1,-1.23E+25,28.38,-1.23E+25
4/28/2006,1050,-0.38,11128.15,34.9,-1.23E+25,28.43,-1.23E+25
4/28/2006,1065,-0.46,10243.26,34.6,-1.23E+25,28.67,-1.23E+25
4/28/2006,1080,-0.54,11185.2,34.6,-1.23E+25,28.67,-1.23E+25
4/28/2006,1095,-0.62,11679.88,34.7,-1.23E+25,28.64,-1.23E+25
4/28/2006,1110,-0.69,11532.96,34.8,-1.23E+25,28.61,-1.23E+25
4/28/2006,1125,-0.76,12027.18,34.8,-1.23E+25,28.58,-1.23E+25
4/28/2006,1140,-0.82,12242.77,34.9,-1.23E+25,28.49,-1.23E+25
4/28/2006,1155,-0.89,12583.97,34.9,-1.23E+25,28.42,-1.23E+25
4/28/2006,1170,-0.95,12163.27,34.9,-1.23E+25,28.36,-1.23E+25
4/28/2006,1185,-1.02,12637.64,34.8,-1.23E+25,28.37,-1.23E+25
4/28/2006,1200,-1.05,12947.42,34.7,-1.23E+25,28.45,-1.23E+25
4/28/2006,1215,-1.1,13229.7,34.6,-1.23E+25,28.41,-1.23E+25
4/28/2006,1230,-1.14,13110.08,34.4,-1.23E+25,28.4,-1.23E+25
4/28/2006,1245,-1.18,12649.26,34.2,-1.23E+25,28.41,-1.23E+25
4/28/2006,1260,-1.22,13008.6,34.1,-1.23E+25,28.38,-1.23E+25
4/28/2006,1275,-1.26,13093.49,34.1,-1.23E+25,28.35,-1.23E+25
4/28/2006,1290,-1.3,12839.56,34.1,-1.23E+25,28.29,-1.23E+25
4/28/2006,1305,-1.29,12581.72,34,-1.23E+25,28.21,-1.23E+25
4/28/2006,1320,-1.31,12287.08,33.9,-1.23E+25,28.15,-1.23E+25
4/28/2006,1335,-1.34,12116.24,33.7,-1.23E+25,28.15,-1.23E+25
4/28/2006,1350,-1.37,12147.46,33.6,-1.23E+25,28.16,-1.23E+25
4/28/2006,1365,-1.4,12111.4,33.5,-1.23E+25,28.2,-1.23E+25
4/28/2006,1380,-1.42,12220.86,33.4,-1.23E+25,28.23,-1.23E+25
4/28/2006,1395,-1.44,11930.07,33.3,-1.23E+25,28.22,-1.23E+25
4/28/2006,1410,-1.47,12027.43,33.1,-1.23E+25,28.16,-1.23E+25
4/28/2006,1425,-1.49,11539.53,32.9,-1.23E+25,28.07,-1.23E+25
4/28/2006,1440,-1.51,11450.44,32.8,-1.23E+25,27.98,-1.23E+25
4/29/2006,15,-1.53,11427.63,32.6,-1.23E+25,27.88,-1.23E+25
4/29/2006,30,-1.53,10767.37,32.4,-1.23E+25,27.79,-1.23E+25
4/29/2006,45,-1.52,10381.55,32.3,-1.23E+25,27.7,-1.23E+25
4/29/2006,60,-1.48,9626.674,32.2,-1.23E+25,27.63,-1.23E+25
4/29/2006,75,-1.34,7742.774,32.2,-1.23E+25,27.57,-1.23E+25
4/29/2006,90,-1.14,5013.873,32.1,-1.23E+25,27.48,-1.23E+25
4/29/2006,105,-0.94,2033.554,31.5,-1.23E+25,27.41,-1.23E+25
4/29/2006,120,-0.77,-2126.667,31.1,-1.23E+25,27.44,-1.23E+25
4/29/2006,135,-0.66,-6671.843,31,-1.23E+25,27.4,-1.23E+25
4/29/2006,150,-0.59,-9750.095,31,-1.23E+25,27.33,-1.23E+25
4/29/2006,165,-0.54,-10157.86,31.2,-1.23E+25,27.26,-1.23E+25
4/29/2006,180,-0.49,-11006.51,31.3,-1.23E+25,27.27,-1.23E+25
4/29/2006,195,-0.44,-11129.91,31.3,-1.23E+25,27.23,-1.23E+25
4/29/2006,210,-0.36,-11063.3,31.3,-1.23E+25,27.19,-1.23E+25
4/29/2006,225,-0.34,-10417.95,31.4,-1.23E+25,27.12,-1.23E+25
4/29/2006,240,-0.33,-10279.35,31.5,-1.23E+25,27.1,-1.23E+25
4/29/2006,255,-0.35,-9448.389,31.8,-1.23E+25,27.16,-1.23E+25
4/29/2006,270,-0.4,-8155.828,32.2,-1.23E+25,27.11,-1.23E+25
4/29/2006,285,-0.51,-5381.286,32.5,-1.23E+25,27.03,-1.23E+25
4/29/2006,300,-0.58,-1224.126,32.7,-1.23E+25,26.86,-1.23E+25
4/29/2006,315,-0.69,506.6232,32.8,-1.23E+25,26.77,-1.23E+25
4/29/2006,330,-0.82,3612.922,32.7,-1.23E+25,26.69,-1.23E+25
4/29/2006,345,-0.9,7096.061,32.7,-1.23E+25,26.69,-1.23E+25
4/29/2006,360,-0.97,8932.083,32.7,-1.23E+25,26.68,-1.23E+25
4/29/2006,375,-1.02,9722.472,32.3,-1.23E+25,26.74,-1.23E+25
4/29/2006,390,-1.07,9054.283,31.9,-1.23E+25,26.68,-1.23E+25
4/29/2006,405,-1.13,9894.888,31.9,-1.23E+25,26.68,-1.23E+25
4/29/2006,420,-1.2,10169,32,-1.23E+25,26.7,-1.23E+25
4/29/2006,435,-1.24,9993.512,32,-1.23E+25,26.66,-1.23E+25
4/29/2006,450,-1.3,9799.825,31.8,-1.23E+25,26.64,-1.23E+25
4/29/2006,465,-1.34,10165,31.8,-1.23E+25,26.64,-1.23E+25
4/29/2006,480,-1.37,10336.17,31.8,-1.23E+25,26.61,-1.23E+25
4/29/2006,495,-1.42,10285.02,31.6,-1.23E+25,26.6,-1.23E+25
4/29/2006,510,-1.44,9998.081,31.5,-1.23E+25,26.58,-1.23E+25
4/29/2006,525,-1.49,10081.15,31.4,-1.23E+25,26.57,-1.23E+25
4/29/2006,540,-1.53,10503.26,31.3,-1.23E+25,26.57,-1.23E+25
4/29/2006,555,-1.54,10426.82,31.3,-1.23E+25,26.57,-1.23E+25
4/29/2006,570,-1.56,10537.65,31.3,-1.23E+25,26.56,-1.23E+25
4/29/2006,585,-1.58,10450.86,31.3,-1.23E+25,26.58,-1.23E+25
4/29/2006,600,-1.6,10364.33,31.3,-1.23E+25,26.63,-1.23E+25
4/29/2006,615,-1.62,10539.8,31.3,-1.23E+25,26.66,-1.23E+25
4/29/2006,630,-1.61,10681.41,31.4,-1.23E+25,26.75,-1.23E+25
4/29/2006,645,-1.62,10343.5,31.4,-1.23E+25,26.84,-1.23E+25
4/29/2006,660,-1.58,10122.37,31.3,-1.23E+25,26.93,-1.23E+25
4/29/2006,675,-1.48,8498.618,31.1,-1.23E+25,26.93,-1.23E+25
4/29/2006,690,-1.3,6219.691,30.9,-1.23E+25,26.93,-1.23E+25
4/29/2006,705,-1.14,3504.41,30.7,-1.23E+25,26.86,-1.23E+25
4/29/2006,720,-0.96,214.7114,30.3,-1.23E+25,26.63,-1.23E+25
4/29/2006,735,-0.8,-4246.785,30,-1.23E+25,26.39,-1.23E+25
4/29/2006,750,-0.71,-6783.93,30,-1.23E+25,26.46,-1.23E+25
4/29/2006,765,-0.59,-10400.47,30.2,-1.23E+25,26.6,-1.23E+25
4/29/2006,780,-0.42,-12544.62,30.4,-1.23E+25,26.7,-1.23E+25
4/29/2006,795,-0.32,-12510.38,30.4,-1.23E+25,26.61,-1.23E+25
4/29/2006,810,-0.21,-13681.28,30.4,-1.23E+25,26.61,-1.23E+25
4/29/2006,825,-0.11,-14255.92,30.5,-1.23E+25,26.62,-1.23E+25
4/29/2006,840,-0.01,-15523.66,30.6,-1.23E+25,26.68,-1.23E+25
4/29/2006,855,0.05,-16064.33,30.8,-1.23E+25,26.85,-1.23E+25
4/29/2006,870,0.11,-16455.96,31,-1.23E+25,26.97,-1.23E+25
4/29/2006,885,0.16,-15522.88,31.1,-1.23E+25,27.04,-1.23E+25
4/29/2006,900,0.18,-14620.97,31.3,-1.23E+25,27.15,-1.23E+25
4/29/2006,915,0.24,-14852.07,31.5,-1.23E+25,27.28,-1.23E+25
4/29/2006,930,0.19,-13161.87,31.8,-1.23E+25,27.35,-1.23E+25
4/29/2006,945,0.14,-10945.78,32.4,-1.23E+25,27.27,-1.23E+25
4/29/2006,960,0.07,-9806.377,32.9,-1.23E+25,27.04,-1.23E+25
4/29/2006,975,-0.02,-7676.098,33.2,-1.23E+25,26.82,-1.23E+25
4/29/2006,990,-0.12,-4442.399,33.5,-1.23E+25,26.63,-1.23E+25
4/29/2006,1005,-0.23,-2159.448,33.7,-1.23E+25,26.45,-1.23E+25
4/29/2006,1020,-0.39,226.3555,33.8,-1.23E+25,26.39,-1.23E+25
4/29/2006,1035,-0.5,3648.573,33.8,-1.23E+25,26.43,-1.23E+25
4/29/2006,1050,-0.58,6659.831,33.8,-1.23E+25,26.39,-1.23E+25
4/29/2006,1065,-0.68,9608.671,33.5,-1.23E+25,26.46,-1.23E+25
4/29/2006,1080,-0.76,9324.056,32.3,-1.23E+25,26.56,-1.23E+25
4/29/2006,1095,-0.82,8210.793,32,-1.23E+25,26.59,-1.23E+25
4/29/2006,1110,-0.9,9693.659,32.3,-1.23E+25,26.65,-1.23E+25
4/29/2006,1125,-0.97,10257.16,32.6,-1.23E+25,26.63,-1.23E+25
4/29/2006,1140,-1.04,9426.769,32.4,-1.23E+25,26.68,-1.23E+25
4/29/2006,1155,-1.09,10208.92,32.4,-1.23E+25,26.66,-1.23E+25
4/29/2006,1170,-1.16,10550.98,32.4,-1.23E+25,26.67,-1.23E+25
4/29/2006,1185,-1.21,10772.43,32.4,-1.23E+25,26.63,-1.23E+25
4/29/2006,1200,-1.27,10912.7,32.3,-1.23E+25,26.57,-1.23E+25
4/29/2006,1215,-1.32,10994.07,32.2,-1.23E+25,26.55,-1.23E+25
4/29/2006,1230,-1.38,11130.16,32.1,-1.23E+25,26.6,-1.23E+25
4/29/2006,1245,-1.43,11408.46,31.9,-1.23E+25,26.6,-1.23E+25
4/29/2006,1260,-1.46,11440.96,31.6,-1.23E+25,26.59,-1.23E+25
4/29/2006,1275,-1.51,10788.85,31.4,-1.23E+25,26.48,-1.23E+25
4/29/2006,1290,-1.53,11163.53,31.3,-1.23E+25,26.46,-1.23E+25
4/29/2006,1305,-1.56,11195.94,31.3,-1.23E+25,26.43,-1.23E+25
4/29/2006,1320,-1.6,11019.99,31.2,-1.23E+25,26.37,-1.23E+25
4/29/2006,1335,-1.63,10790.66,31.1,-1.23E+25,26.34,-1.23E+25
4/29/2006,1350,-1.64,10975.69,31.1,-1.23E+25,26.32,-1.23E+25
4/29/2006,1365,-1.66,10627.69,31,-1.23E+25,26.25,-1.23E+25
4/29/2006,1380,-1.69,10530.49,30.9,-1.23E+25,26.19,-1.23E+25
4/29/2006,1395,-1.81,10402.35,30.7,-1.23E+25,26.12,-1.23E+25
4/29/2006,1410,-1.73,10681.91,30.5,-1.23E+25,26.06,-1.23E+25
4/29/2006,1425,-1.76,10262.21,30.3,-1.23E+25,25.97,-1.23E+25
4/29/2006,1440,-1.86,10029.7,30,-1.23E+25,25.9,-1.23E+25
4/30/2006,15,-1.9,9733.95,29.9,-1.23E+25,25.84,-1.23E+25
4/30/2006,30,-1.88,9435.515,29.8,-1.23E+25,25.78,-1.23E+25
4/30/2006,45,-1.88,9180.632,29.8,-1.23E+25,25.75,-1.23E+25
4/30/2006,60,-1.95,9367.226,29.8,-1.23E+25,25.73,-1.23E+25
4/30/2006,75,-1.9,9416.004,29.8,-1.23E+25,25.66,-1.23E+25
4/30/2006,90,-1.92,8825.376,29.8,-1.23E+25,25.57,-1.23E+25
4/30/2006,105,-1.8,7521.875,29.7,-1.23E+25,25.49,-1.23E+25
4/30/2006,120,-1.63,5299.756,29.6,-1.23E+25,25.43,-1.23E+25
4/30/2006,135,-1.44,3669.161,29.5,-1.23E+25,25.36,-1.23E+25
4/30/2006,150,-1.28,72.81183,29,-1.23E+25,25.16,-1.23E+25
4/30/2006,165,-1.14,-3768.458,28.9,-1.23E+25,25.05,-1.23E+25
4/30/2006,180,-1.04,-7337.992,28.8,-1.23E+25,24.98,-1.23E+25
4/30/2006,195,-0.96,-9488.463,28.8,-1.23E+25,24.98,-1.23E+25
4/30/2006,210,-0.91,-9463.444,28.9,-1.23E+25,24.97,-1.23E+25
4/30/2006,225,-0.82,-10322.17,28.8,-1.23E+25,24.98,-1.23E+25
4/30/2006,240,-0.73,-10980.03,28.9,-1.23E+25,24.94,-1.23E+25
4/30/2006,255,-0.64,-11072,28.9,-1.23E+25,24.89,-1.23E+25
4/30/2006,270,-0.57,-11577.92,28.9,-1.23E+25,24.86,-1.23E+25
4/30/2006,285,-0.54,-11391.98,28.9,-1.23E+25,24.86,-1.23E+25
4/30/2006,300,-0.51,-10840.88,29.1,-1.23E+25,24.92,-1.23E+25
4/30/2006,315,-0.54,-10157.86,29.4,-1.23E+25,24.94,-1.23E+25
4/30/2006,330,-0.53,-9585.855,29.6,-1.23E+25,24.92,-1.23E+25
4/30/2006,345,-0.54,-9068.93,29.9,-1.23E+25,24.86,-1.23E+25
4/30/2006,360,-0.56,-8110.327,30.1,-1.23E+25,24.79,-1.23E+25
4/30/2006,375,-0.61,-6919.081,30.3,-1.23E+25,24.73,-1.23E+25
4/30/2006,390,-0.72,-4778.416,30.4,-1.23E+25,24.68,-1.23E+25
4/30/2006,405,-0.82,-2116.734,30.6,-1.23E+25,24.59,-1.23E+25
4/30/2006,420,-0.92,-274.9798,30.7,-1.23E+25,24.44,-1.23E+25
4/30/2006,435,-1.04,2984.113,30.8,-1.23E+25,24.4,-1.23E+25
4/30/2006,450,-1.13,5980.221,30.8,-1.23E+25,24.37,-1.23E+25
4/30/2006,465,-1.18,7523.283,30.8,-1.23E+25,24.33,-1.23E+25
4/30/2006,480,-1.2,7031.171,30.8,-1.23E+25,24.29,-1.23E+25
4/30/2006,495,-1.24,7479.434,30.5,-1.23E+25,24.28,-1.23E+25
4/30/2006,510,-1.27,7389.762,30.3,-1.23E+25,24.26,-1.23E+25
4/30/2006,525,-1.34,8281.047,30.3,-1.23E+25,24.26,-1.23E+25
4/30/2006,540,-1.38,7779.232,30.1,-1.23E+25,24.26,-1.23E+25
4/30/2006,555,-1.42,7548.147,30,-1.23E+25,24.28,-1.23E+25
4/30/2006,570,-1.45,7991.503,29.9,-1.23E+25,24.34,-1.23E+25
4/30/2006,585,-1.48,8498.618,29.9,-1.23E+25,24.38,-1.23E+25
4/30/2006,600,-1.48,8498.618,29.9,-1.23E+25,24.46,-1.23E+25
4/30/2006,615,-1.5,8283.069,29.8,-1.23E+25,24.54,-1.23E+25
4/30/2006,630,-1.52,8464.866,29.7,-1.23E+25,24.62,-1.23E+25
4/30/2006,645,-1.53,8522.456,29.6,-1.23E+25,24.68,-1.23E+25
4/30/2006,660,-1.53,8060.269,29.5,-1.23E+25,24.76,-1.23E+25
4/30/2006,675,-1.53,7796.162,29.4,-1.23E+25,24.84,-1.23E+25
4/30/2006,690,-1.46,7252.225,29.3,-1.23E+25,24.9,-1.23E+25
4/30/2006,705,-1.29,3926.857,29.2,-1.23E+25,24.93,-1.23E+25
4/30/2006,720,-1.19,1848.735,29.2,-1.23E+25,24.95,-1.23E+25
4/30/2006,735,-1.04,-548.9569,29,-1.23E+25,24.94,-1.23E+25
4/30/2006,750,-0.97,-3830.448,28.9,-1.23E+25,24.9,-1.23E+25
4/30/2006,765,-0.87,-7035.117,28.9,-1.23E+25,24.95,-1.23E+25
4/30/2006,780,-0.75,-10105.18,28.9,-1.23E+25,25.08,-1.23E+25
4/30/2006,795,-0.63,-11154.22,29,-1.23E+25,25.2,-1.23E+25
4/30/2006,810,-0.51,-12005.6,29.2,-1.23E+25,25.3,-1.23E+25
4/30/2006,825,-0.38,-13547.74,29.2,-1.23E+25,25.37,-1.23E+25
4/30/2006,840,-0.28,-14190.57,29.3,-1.23E+25,25.43,-1.23E+25
4/30/2006,855,-0.18,-15142.69,29.5,-1.23E+25,25.5,-1.23E+25
4/30/2006,870,-0.06,-16062.06,29.7,-1.23E+25,25.53,-1.23E+25
4/30/2006,885,0.05,-17135.68,29.9,-1.23E+25,25.61,-1.23E+25
4/30/2006,900,0.12,-17471.09,30.2,-1.23E+25,25.68,-1.23E+25
4/30/2006,915,0.2,-17204.43,30.7,-1.23E+25,25.77,-1.23E+25
4/30/2006,930,0.25,-17200.51,31.2,-1.23E+25,25.75,-1.23E+25
4/30/2006,945,0.27,-16606.02,31.5,-1.23E+25,25.69,-1.23E+25
4/30/2006,960,0.3,-16804.97,31.9,-1.23E+25,25.54,-1.23E+25
4/30/2006,975,0.26,-15500.9,32.2,-1.23E+25,25.44,-1.23E+25
4/30/2006,990,0.23,-13518.05,32.6,-1.23E+25,25.2,-1.23E+25
4/30/2006,1005,0.16,-11814.52,33,-1.23E+25,25.03,-1.23E+25
4/30/2006,1020,0.11,-10994.33,33.1,-1.23E+25,25,-1.23E+25
4/30/2006,1035,-0.01,-8444.069,33.3,-1.23E+25,24.95,-1.23E+25
4/30/2006,1050,-0.09,-5739.236,33.5,-1.23E+25,24.86,-1.23E+25
4/30/2006,1065,-0.16,-4652.071,33.7,-1.23E+25,24.84,-1.23E+25
4/30/2006,1080,-0.32,-1179.334,33.7,-1.23E+25,24.77,-1.23E+25
4/30/2006,1095,-0.44,2716.157,33.7,-1.23E+25,24.78,-1.23E+25
4/30/2006,1110,-0.55,5445.176,33.8,-1.23E+25,24.78,-1.23E+25
4/30/2006,1125,-0.63,7925.229,33.8,-1.23E+25,24.77,-1.23E+25
4/30/2006,1140,-0.7,9376.269,33.5,-1.23E+25,24.78,-1.23E+25
4/30/2006,1155,-0.78,8880.638,33,-1.23E+25,24.9,-1.23E+25
4/30/2006,1170,-0.85,9316.271,33,-1.23E+25,24.89,-1.23E+25
4/30/2006,1185,-0.95,10835.67,33.2,-1.23E+25,24.83,-1.23E+25
4/30/2006,1200,-1.01,9592.822,33.2,-1.23E+25,24.78,-1.23E+25
4/30/2006,1215,-1.07,9745.05,33,-1.23E+25,24.8,-1.23E+25
4/30/2006,1230,-1.13,9963.565,32.9,-1.23E+25,24.82,-1.23E+25
4/30/2006,1245,-1.19,10520.29,32.9,-1.23E+25,24.81,-1.23E+25
4/30/2006,1260,-1.25,11001.97,32.9,-1.23E+25,24.79,-1.23E+25
4/30/2006,1275,-1.3,11488.57,33,-1.23E+25,24.72,-1.23E+25
4/30/2006,1290,-1.35,11432.11,32.7,-1.23E+25,24.81,-1.23E+25
4/30/2006,1305,-1.39,11520.85,32.5,-1.23E+25,24.85,-1.23E+25
4/30/2006,1320,-1.43,11808.58,32.3,-1.23E+25,24.91,-1.23E+25
4/30/2006,1335,-1.47,11695.32,32,-1.23E+25,24.97,-1.23E+25
4/30/2006,1350,-1.51,11251.96,31.7,-1.23E+25,24.99,-1.23E+25
4/30/2006,1365,-1.53,11295.58,31.5,-1.23E+25,25.01,-1.23E+25
4/30/2006,1380,-1.57,11447.79,31.4,-1.23E+25,25.03,-1.23E+25
4/30/2006,1395,-1.6,11347.81,31.3,-1.23E+25,25.03,-1.23E+25
4/30/2006,1410,-1.63,11117.5,31.2,-1.23E+25,25.03,-1.23E+25
4/30/2006,1425,-1.65,11095.09,31,-1.23E+25,25.01,-1.23E+25
4/30/2006,1440,-1.68,11061.48,30.9,-1.23E+25,24.98,-1.23E+25
5/1/2006,15,-1.7,10909.25,30.7,-1.23E+25,24.92,-1.23E+25
5/1/2006,30,-1.73,10746.61,30.5,-1.23E+25,24.86,-1.23E+25
5/1/2006,45,-1.75,10401.84,30.3,-1.23E+25,24.81,-1.23E+25
5/1/2006,60,-1.78,10434.39,30,-1.23E+25,24.76,-1.23E+25
5/1/2006,75,-1.8,9834.801,29.9,-1.23E+25,24.74,-1.23E+25
5/1/2006,90,-1.81,9760.533,29.8,-1.23E+25,24.71,-1.23E+25
5/1/2006,105,-1.8,9192.322,29.7,-1.23E+25,24.68,-1.23E+25
5/1/2006,120,-1.75,8464.524,29.6,-1.23E+25,24.66,-1.23E+25
5/1/2006,135,-1.65,6985.213,29.6,-1.23E+25,24.64,-1.23E+25
5/1/2006,150,-1.49,4512.764,29.5,-1.23E+25,24.62,-1.23E+25
5/1/2006,165,-1.31,1962.13,29.5,-1.23E+25,24.52,-1.23E+25
5/1/2006,180,-1.13,-2398.537,29.2,-1.23E+25,24.38,-1.23E+25
5/1/2006,195,-1,-6879.333,29,-1.23E+25,24.21,-1.23E+25
5/1/2006,210,-0.91,-9884.278,28.9,-1.23E+25,24.17,-1.23E+25
5/1/2006,225,-0.83,-10029.8,28.9,-1.23E+25,24.18,-1.23E+25
5/1/2006,240,-0.75,-10532.39,29,-1.23E+25,24.21,-1.23E+25
5/1/2006,255,-0.63,-12090.2,29,-1.23E+25,24.19,-1.23E+25
5/1/2006,270,-0.51,-13024.72,29.1,-1.23E+25,24.17,-1.23E+25
5/1/2006,285,-0.45,-12730.03,29.1,-1.23E+25,24.16,-1.23E+25
5/1/2006,300,-0.4,-12126.24,29.3,-1.23E+25,24.17,-1.23E+25
5/1/2006,315,-0.34,-12413.95,29.7,-1.23E+25,24.19,-1.23E+25
5/1/2006,330,-0.3,-12978.05,30,-1.23E+25,24.13,-1.23E+25
5/1/2006,345,-0.27,-12938.62,30.4,-1.23E+25,24.04,-1.23E+25
5/1/2006,360,-0.32,-11399.5,30.7,-1.23E+25,23.9,-1.23E+25
5/1/2006,375,-0.39,-9635.072,30.9,-1.23E+25,23.79,-1.23E+25
5/1/2006,390,-0.43,-8426.959,31.1,-1.23E+25,23.66,-1.23E+25
5/1/2006,405,-0.47,-6642.94,31.3,-1.23E+25,23.56,-1.23E+25
5/1/2006,420,-0.6,-4615.143,31.5,-1.23E+25,23.47,-1.23E+25
5/1/2006,435,-0.64,-3950.783,31.7,-1.23E+25,23.37,-1.23E+25
5/1/2006,450,-0.7,-2498.24,31.9,-1.23E+25,23.27,-1.23E+25
5/1/2006,465,-0.79,-774.9164,32.1,-1.23E+25,23.15,-1.23E+25
5/1/2006,480,-0.85,992.8681,32.3,-1.23E+25,23.08,-1.23E+25
5/1/2006,495,-0.95,4337.446,32.4,-1.23E+25,23.04,-1.23E+25
5/1/2006,510,-1.02,7709.622,32.4,-1.23E+25,23,-1.23E+25
5/1/2006,525,-1.03,7979.616,32.1,-1.23E+25,23.06,-1.23E+25
5/1/2006,540,-1.09,7933.775,31.9,-1.23E+25,23.17,-1.23E+25
5/1/2006,555,-1.12,7429.643,31.4,-1.23E+25,23.25,-1.23E+25
5/1/2006,570,-1.18,8753.518,31.2,-1.23E+25,23.3,-1.23E+25
5/1/2006,585,-1.22,8447.182,30.8,-1.23E+25,23.45,-1.23E+25
5/1/2006,600,-1.25,7200.601,30.7,-1.23E+25,23.53,-1.23E+25
5/1/2006,615,-1.27,6847.77,30.6,-1.23E+25,23.58,-1.23E+25
5/1/2006,630,-1.3,7570.686,30.6,-1.23E+25,23.64,-1.23E+25
5/1/2006,645,-1.3,7232.937,30.6,-1.23E+25,23.68,-1.23E+25
5/1/2006,660,-1.28,6841.059,30.6,-1.23E+25,23.77,-1.23E+25
5/1/2006,675,-1.29,7307.662,30.7,-1.23E+25,23.87,-1.23E+25
5/1/2006,690,-1.24,6732.006,30.7,-1.23E+25,24.06,-1.23E+25
5/1/2006,705,-1.16,5962.878,30.6,-1.23E+25,24.22,-1.23E+25
5/1/2006,720,-1.08,3248.715,30.3,-1.23E+25,24.38,-1.23E+25
5/1/2006,735,-0.98,2095.507,30.1,-1.23E+25,24.49,-1.23E+25
5/1/2006,750,-0.87,-1825.182,30,-1.23E+25,24.56,-1.23E+25
5/1/2006,765,-0.72,-5778.022,30,-1.23E+25,24.7,-1.23E+25
5/1/2006,780,-0.67,-9534.968,30.1,-1.23E+25,24.78,-1.23E+25
5/1/2006,795,-0.6,-9235.758,30.2,-1.23E+25,24.9,-1.23E+25
5/1/2006,810,-0.5,-10705.05,30.3,-1.23E+25,24.93,-1.23E+25
5/1/2006,825,-0.37,-11716.85,30.5,-1.23E+25,24.94,-1.23E+25
5/1/2006,840,-0.25,-13110.85,30.7,-1.23E+25,24.98,-1.23E+25
5/1/2006,855,-0.16,-13742.22,30.8,-1.23E+25,25.01,-1.23E+25
5/1/2006,870,-0.07,-14079.09,30.9,-1.23E+25,25.01,-1.23E+25
5/1/2006,885,0.02,-15259.13,31.3,-1.23E+25,24.92,-1.23E+25
5/1/2006,900,0.14,-16421.59,31.8,-1.23E+25,24.97,-1.23E+25
5/1/2006,915,0.22,-17078.69,32.4,-1.23E+25,25.08,-1.23E+25
5/1/2006,930,0.32,-17695.16,32.8,-1.23E+25,25.17,-1.23E+25
5/1/2006,945,0.37,-17455.8,33.1,-1.23E+25,25.28,-1.23E+25
5/1/2006,960,0.42,-17371.76,33.2,-1.23E+25,25.34,-1.23E+25
5/1/2006,975,0.51,-18140.35,33.4,-1.23E+25,25.27,-1.23E+25
5/1/2006,990,0.55,-18121.24,33.4,-1.23E+25,25.22,-1.23E+25
5/1/2006,1005,0.58,-18007.03,33.5,-1.23E+25,25.16,-1.23E+25
5/1/2006,1020,0.57,-16871.99,33.7,-1.23E+25,25.01,-1.23E+25
5/1/2006,1035,0.52,-16164.14,33.8,-1.23E+25,24.92,-1.23E+25
5/1/2006,1050,0.48,-14522.27,34.1,-1.23E+25,24.83,-1.23E+25
5/1/2006,1065,0.43,-13038.31,34.4,-1.23E+25,24.82,-1.23E+25
5/1/2006,1080,0.32,-10567.73,34.4,-1.23E+25,24.84,-1.23E+25
5/1/2006,1095,0.26,-8643.622,34.5,-1.23E+25,24.85,-1.23E+25
5/1/2006,1110,0.16,-6638.279,34.6,-1.23E+25,24.88,-1.23E+25
5/1/2006,1125,0.04,-3511.265,34.7,-1.23E+25,24.9,-1.23E+25
5/1/2006,1140,-0.05,-1814.847,34.8,-1.23E+25,24.92,-1.23E+25
5/1/2006,1155,-0.19,2028.663,34.9,-1.23E+25,24.96,-1.23E+25
5/1/2006,1170,-0.29,4980.984,35,-1.23E+25,25,-1.23E+25
5/1/2006,1185,-0.39,7070.481,35.2,-1.23E+25,24.92,-1.23E+25
5/1/2006,1200,-0.46,7683.833,35,-1.23E+25,24.9,-1.23E+25
5/1/2006,1215,-0.53,9088.237,35.1,-1.23E+25,24.93,-1.23E+25
5/1/2006,1230,-0.59,9255.203,35.1,-1.23E+25,24.94,-1.23E+25
5/1/2006,1245,-0.67,9545.84,35.2,-1.23E+25,24.95,-1.23E+25
5/1/2006,1260,-0.76,12098.31,34.9,-1.23E+25,24.88,-1.23E+25
5/1/2006,1275,-0.81,11404.63,34.7,-1.23E+25,24.84,-1.23E+25
5/1/2006,1290,-0.86,11280.69,34.7,-1.23E+25,24.82,-1.23E+25
5/1/2006,1305,-0.93,11276.3,34.7,-1.23E+25,24.79,-1.23E+25
5/1/2006,1320,-0.98,11362.18,34.7,-1.23E+25,24.77,-1.23E+25
5/1/2006,1335,-1.03,11516.07,34.8,-1.23E+25,24.72,-1.23E+25
5/1/2006,1350,-1.08,11322.92,34.6,-1.23E+25,24.69,-1.23E+25
5/1/2006,1365,-1.12,11554.33,34.4,-1.23E+25,24.66,-1.23E+25
5/1/2006,1380,-1.17,12045.83,34.3,-1.23E+25,24.65,-1.23E+25
5/1/2006,1395,-1.21,12203.52,34.1,-1.23E+25,24.63,-1.23E+25
5/1/2006,1410,-1.25,12291.72,34,-1.23E+25,24.66,-1.23E+25
5/1/2006,1425,-1.29,12243.64,33.8,-1.23E+25,24.68,-1.23E+25
5/1/2006,1440,-1.32,12005.32,33.7,-1.23E+25,24.69,-1.23E+25
5/2/2006,15,-1.36,11689.42,33.5,-1.23E+25,24.7,-1.23E+25
5/2/2006,30,-1.39,11788.66,33.4,-1.23E+25,24.69,-1.23E+25
5/2/2006,45,-1.42,11553.33,33.3,-1.23E+25,24.68,-1.23E+25
5/2/2006,60,-1.45,11851.62,33.2,-1.23E+25,24.65,-1.23E+25
5/2/2006,75,-1.48,11816.43,33,-1.23E+25,24.64,-1.23E+25
5/2/2006,90,-1.51,11979.71,32.7,-1.23E+25,24.63,-1.23E+25
5/2/2006,105,-1.53,11625.71,32.5,-1.23E+25,24.61,-1.23E+25
5/2/2006,120,-1.53,11097.5,32.3,-1.23E+25,24.6,-1.23E+25
5/2/2006,135,-1.52,10645.92,32.1,-1.23E+25,24.58,-1.23E+25
5/2/2006,150,-1.49,10014.86,31.9,-1.23E+25,24.56,-1.23E+25
5/2/2006,165,-1.42,8883.208,31.7,-1.23E+25,24.53,-1.23E+25
5/2/2006,180,-1.33,7211.61,31.6,-1.23E+25,24.48,-1.23E+25
5/2/2006,195,-1.2,5325.831,31.5,-1.23E+25,24.43,-1.23E+25
5/2/2006,210,-1.05,2912.043,31.3,-1.23E+25,24.37,-1.23E+25
5/2/2006,225,-0.95,214.9156,30.9,-1.23E+25,24.27,-1.23E+25
5/2/2006,240,-0.86,-2743.025,30.8,-1.23E+25,24.16,-1.23E+25
5/2/2006,255,-0.77,-6319.706,30.6,-1.23E+25,24.23,-1.23E+25
5/2/2006,270,-0.72,-8419.836,30.6,-1.23E+25,24.19,-1.23E+25
5/2/2006,285,-0.66,-8754.007,30.7,-1.23E+25,24.14,-1.23E+25
5/2/2006,300,-0.58,-9397.403,30.7,-1.23E+25,24.12,-1.23E+25
5/2/2006,315,-0.51,-9821.758,30.9,-1.23E+25,24.1,-1.23E+25
5/2/2006,330,-0.44,-9957.755,31,-1.23E+25,24.07,-1.23E+25
5/2/2006,345,-0.4,-9699.875,31.1,-1.23E+25,24.09,-1.23E+25
5/2/2006,360,-0.34,-10491.88,31.2,-1.23E+25,24.11,-1.23E+25
5/2/2006,375,-0.32,-10510.79,31.5,-1.23E+25,24.1,-1.23E+25
5/2/2006,390,-0.31,-9778.985,31.8,-1.23E+25,24.05,-1.23E+25
5/2/2006,405,-0.33,-9391.443,32.1,-1.23E+25,23.97,-1.23E+25
5/2/2006,420,-0.41,-6899.625,32.3,-1.23E+25,23.89,-1.23E+25
5/2/2006,435,-0.43,-6447.151,32.5,-1.23E+25,23.8,-1.23E+25
5/2/2006,450,-0.47,-5108.676,32.8,-1.23E+25,23.68,-1.23E+25
5/2/2006,465,-0.51,-4798.928,33,-1.23E+25,23.59,-1.23E+25
5/2/2006,480,-0.6,-2304.836,33.1,-1.23E+25,23.5,-1.23E+25
5/2/2006,495,-0.71,1005.951,33.3,-1.23E+25,23.39,-1.23E+25
5/2/2006,510,-0.8,4328.396,33.3,-1.23E+25,23.38,-1.23E+25
5/2/2006,525,-0.86,5924.898,33.3,-1.23E+25,23.38,-1.23E+25
5/2/2006,540,-0.87,6623.361,33.2,-1.23E+25,23.42,-1.23E+25
5/2/2006,555,-0.91,7860.88,33.1,-1.23E+25,23.49,-1.23E+25
5/2/2006,570,-0.96,7823.675,32.7,-1.23E+25,23.59,-1.23E+25
5/2/2006,585,-1.01,8411.746,32.5,-1.23E+25,23.66,-1.23E+25
5/2/2006,600,-1.04,7694.873,32.2,-1.23E+25,23.76,-1.23E+25
5/2/2006,615,-1.07,7327.366,32,-1.23E+25,23.88,-1.23E+25
5/2/2006,630,-1.1,7168.482,31.9,-1.23E+25,23.96,-1.23E+25
5/2/2006,645,-1.12,7223.408,31.9,-1.23E+25,24,-1.23E+25
5/2/2006,660,-1.15,7682.299,31.9,-1.23E+25,24.05,-1.23E+25
5/2/2006,675,-1.17,7599.004,31.9,-1.23E+25,24.1,-1.23E+25
5/2/2006,690,-1.18,8070.055,31.9,-1.23E+25,24.2,-1.23E+25
5/2/2006,705,-1.16,7811.815,31.9,-1.23E+25,24.34,-1.23E+25
5/2/2006,720,-1.14,7278.068,31.8,-1.23E+25,24.51,-1.23E+25
5/2/2006,735,-1.09,5796.514,31.7,-1.23E+25,24.63,-1.23E+25
5/2/2006,750,-1.02,5210.909,31.5,-1.23E+25,24.73,-1.23E+25
5/2/2006,765,-0.93,3155.584,31.4,-1.23E+25,24.81,-1.23E+25
5/2/2006,780,-0.83,500.0464,31.2,-1.23E+25,24.91,-1.23E+25
5/2/2006,795,-0.75,-2557.848,31.1,-1.23E+25,25,-1.23E+25
5/2/2006,810,-0.66,-5020.471,31.1,-1.23E+25,25.24,-1.23E+25
5/2/2006,825,-0.58,-9325.073,31.1,-1.23E+25,25.45,-1.23E+25
5/2/2006,840,-0.52,-9158.245,31.1,-1.23E+25,25.56,-1.23E+25
5/2/2006,855,-0.41,-10425.68,31.3,-1.23E+25,25.5,-1.23E+25
5/2/2006,870,-0.34,-11009.36,31.5,-1.23E+25,25.51,-1.23E+25
5/2/2006,885,-0.26,-11907.79,31.7,-1.23E+25,25.49,-1.23E+25
5/2/2006,900,-0.17,-12604.16,31.9,-1.23E+25,25.5,-1.23E+25
5/2/2006,915,-0.1,-13135.63,32,-1.23E+25,25.57,-1.23E+25
5/2/2006,930,0,-13861.04,32.2,-1.23E+25,25.6,-1.23E+25
5/2/2006,945,0.04,-14215.36,32.5,-1.23E+25,25.62,-1.23E+25
5/2/2006,960,0.12,-14545.44,32.9,-1.23E+25,25.73,-1.23E+25
5/2/2006,975,0.2,-15266.33,33.4,-1.23E+25,25.81,-1.23E+25
5/2/2006,990,0.25,-15409.79,33.7,-1.23E+25,25.89,-1.23E+25
5/2/2006,1005,0.29,-15306.3,34,-1.23E+25,25.94,-1.23E+25
5/2/2006,1020,0.35,-15934.29,34.4,-1.23E+25,25.91,-1.23E+25
5/2/2006,1035,0.36,-15554.86,34.5,-1.23E+25,25.9,-1.23E+25
5/2/2006,1050,0.37,-15017.45,34.7,-1.23E+25,25.92,-1.23E+25
5/2/2006,1065,0.36,-14376.01,34.8,-1.23E+25,25.95,-1.23E+25
5/2/2006,1080,0.33,-13241.98,35,-1.23E+25,25.95,-1.23E+25
5/2/2006,1095,0.25,-10738.37,35.1,-1.23E+25,25.94,-1.23E+25
5/2/2006,1110,0.2,-9219.468,35.1,-1.23E+25,25.92,-1.23E+25
5/2/2006,1125,0.15,-8330.751,35.2,-1.23E+25,25.91,-1.23E+25
5/2/2006,1140,0.07,-6203.465,35.2,-1.23E+25,25.89,-1.23E+25
5/2/2006,1155,0.02,-4421.04,35.3,-1.23E+25,25.87,-1.23E+25
5/2/2006,1170,-0.09,-2035.245,35.3,-1.23E+25,25.83,-1.23E+25
5/2/2006,1185,-0.19,380.305,35.4,-1.23E+25,25.8,-1.23E+25
5/2/2006,1200,-0.29,3198.767,35.5,-1.23E+25,25.75,-1.23E+25
5/2/2006,1215,-0.4,6108.24,35.5,-1.23E+25,25.72,-1.23E+25
5/2/2006,1230,-0.47,7603.796,35.5,-1.23E+25,25.67,-1.23E+25
5/2/2006,1245,-0.51,7430.568,35.5,-1.23E+25,25.67,-1.23E+25
5/2/2006,1260,-0.58,9408.366,35.5,-1.23E+25,25.66,-1.23E+25
5/2/2006,1275,-0.64,9716.209,35.5,-1.23E+25,25.64,-1.23E+25
5/2/2006,1290,-0.72,10715.47,35.4,-1.23E+25,25.57,-1.23E+25
5/2/2006,1305,-0.77,10310.31,35,-1.23E+25,25.53,-1.23E+25
5/2/2006,1320,-0.83,10111.18,34.8,-1.23E+25,25.5,-1.23E+25
5/2/2006,1335,-0.88,10274.7,34.8,-1.23E+25,25.51,-1.23E+25
5/2/2006,1350,-0.94,11335.55,34.9,-1.23E+25,25.55,-1.23E+25
5/2/2006,1365,-1,10714.65,35,-1.23E+25,25.55,-1.23E+25
5/2/2006,1380,-1.05,10940.34,35,-1.23E+25,25.53,-1.23E+25
5/2/2006,1395,-1.09,11036.25,35.1,-1.23E+25,25.5,-1.23E+25
5/2/2006,1410,-1.13,11405.81,34.9,-1.23E+25,25.45,-1.23E+25
5/2/2006,1425,-1.17,11772.18,34.8,-1.23E+25,25.42,-1.23E+25
5/2/2006,1440,-1.21,11930.93,34.6,-1.23E+25,25.4,-1.23E+25
5/3/2006,15,-1.26,12008.44,34.4,-1.23E+25,25.39,-1.23E+25
5/3/2006,30,-1.29,11973.17,34.2,-1.23E+25,25.38,-1.23E+25
5/3/2006,45,-1.32,11870.49,34,-1.23E+25,25.38,-1.23E+25
5/3/2006,60,-1.36,11756.57,33.9,-1.23E+25,25.37,-1.23E+25
5/3/2006,75,-1.39,11654.75,33.7,-1.23E+25,25.37,-1.23E+25
5/3/2006,90,-1.42,11953.85,33.6,-1.23E+25,25.34,-1.23E+25
5/3/2006,105,-1.45,11785.07,33.4,-1.23E+25,25.32,-1.23E+25
5/3/2006,120,-1.47,11695.32,33.1,-1.23E+25,25.28,-1.23E+25
5/3/2006,135,-1.49,11473.24,32.9,-1.23E+25,25.24,-1.23E+25
5/3/2006,150,-1.5,11130.72,32.7,-1.23E+25,25.23,-1.23E+25
5/3/2006,165,-1.49,10611.47,32.5,-1.23E+25,25.2,-1.23E+25
5/3/2006,180,-1.47,10234.03,32.4,-1.23E+25,25.19,-1.23E+25
5/3/2006,195,-1.42,9283.726,32.2,-1.23E+25,25.16,-1.23E+25
5/3/2006,210,-1.33,7885.115,32.1,-1.23E+25,25.12,-1.23E+25
5/3/2006,225,-1.2,5939.753,32,-1.23E+25,25.12,-1.23E+25
5/3/2006,240,-1.06,3393.252,31.9,-1.23E+25,25.08,-1.23E+25
5/3/2006,255,-0.93,635.3611,31.4,-1.23E+25,24.95,-1.23E+25
5/3/2006,270,-0.81,-3322.369,31.2,-1.23E+25,24.86,-1.23E+25
5/3/2006,285,-0.75,-6687.52,31.1,-1.23E+25,24.85,-1.23E+25
5/3/2006,300,-0.84,-8325.886,30.9,-1.23E+25,24.86,-1.23E+25
5/3/2006,315,-0.74,-8760.517,31.1,-1.23E+25,24.85,-1.23E+25
5/3/2006,330,-0.67,-9176.306,31.1,-1.23E+25,24.86,-1.23E+25
5/3/2006,345,-0.58,-9903.713,30.6,-1.23E+25,24.84,-1.23E+25
5/3/2006,360,-0.5,-9976.438,31.4,-1.23E+25,24.8,-1.23E+25
5/3/2006,375,-0.45,-10168.28,31.5,-1.23E+25,24.81,-1.23E+25
5/3/2006,390,-0.4,-10288.08,31.7,-1.23E+25,24.83,-1.23E+25
5/3/2006,405,-0.34,-11083.28,32,-1.23E+25,24.82,-1.23E+25
5/3/2006,420,-0.29,-11207.49,32.3,-1.23E+25,24.78,-1.23E+25
5/3/2006,435,-0.29,-10464.9,32.6,-1.23E+25,24.75,-1.23E+25
5/3/2006,450,-0.3,-9861.969,32.9,-1.23E+25,24.69,-1.23E+25
5/3/2006,465,-0.29,-9276.753,32.5,-1.23E+25,24.64,-1.23E+25
5/3/2006,480,-0.33,-8207.563,33.3,-1.23E+25,24.58,-1.23E+25
5/3/2006,495,-0.41,-6385.409,33.6,-1.23E+25,24.54,-1.23E+25
5/3/2006,510,-0.44,-5488.918,33.8,-1.23E+25,24.51,-1.23E+25
5/3/2006,525,-0.49,-4297.19,33.9,-1.23E+25,24.48,-1.23E+25
5/3/2006,540,-0.6,-3315.595,34.1,-1.23E+25,24.46,-1.23E+25
5/3/2006,555,-0.63,-2082.483,34.2,-1.23E+25,24.45,-1.23E+25
5/3/2006,570,-0.66,-856.1437,34.3,-1.23E+25,24.45,-1.23E+25
5/3/2006,585,-0.7,720.7531,34.4,-1.23E+25,24.46,-1.23E+25
5/3/2006,600,-0.74,1430.753,34.5,-1.23E+25,24.55,-1.23E+25
5/3/2006,615,-0.83,3326.85,34.6,-1.23E+25,24.57,-1.23E+25
5/3/2006,630,-0.87,5426.484,33.2,-1.23E+25,24.65,-1.23E+25
5/3/2006,645,-0.9,5762.16,34.1,-1.23E+25,24.84,-1.23E+25
5/3/2006,660,-0.89,6400.055,33.6,-1.23E+25,24.96,-1.23E+25
5/3/2006,675,-0.8888889,-1.23E+25,33.51111,-1.23E+25,25.08,-1.23E+25
5/3/2006,690,-0.8877778,-1.23E+25,33.42222,-1.23E+25,25.2,-1.23E+25
5/3/2006,705,-0.8866667,-1.23E+25,33.33333,-1.23E+25,25.32,-1.23E+25
5/3/2006,720,-0.8855556,-1.23E+25,33.24444,-1.23E+25,25.44,-1.23E+25
5/3/2006,735,-0.8844445,-1.23E+25,33.15555,-1.23E+25,25.56,-1.23E+25
5/3/2006,750,-0.8833333,-1.23E+25,33.06667,-1.23E+25,25.68,-1.23E+25
5/3/2006,765,-0.8822222,-1.23E+25,32.97778,-1.23E+25,25.8,-1.23E+25
5/3/2006,780,-0.8811111,-1.23E+25,32.88889,-1.23E+25,25.92,-1.23E+25
5/3/2006,795,-0.88,-1.23E+25,32.8,32.9,26.04,26.14
5/3/2006,810,-0.87,-1.23E+25,30.2,32.8,26.15,26.18
5/3/2006,825,-0.84,-1.23E+25,32.6,32.5,26.23,25.83
5/3/2006,840,-0.8,-1.23E+25,32.6,32.5,26.32,25.93
5/3/2006,855,-0.75,-1.23E+25,32.8,32.5,26.49,26.11
5/3/2006,870,-0.7,-1.23E+25,32.8,32.5,26.63,26.28
5/3/2006,885,-0.62,-1.23E+25,32.9,32.7,26.58,26.06
5/3/2006,900,-0.6,-1.23E+25,33.1,32.9,26.17,25.94
5/3/2006,915,-0.54,-1.23E+25,33.2,33,26.14,26.06
5/3/2006,930,-0.46,-1.23E+25,33.4,33.3,26.11,25.95
5/3/2006,945,-0.41,-1.23E+25,33.6,33.5,26.05,25.95
5/3/2006,960,-0.35,-1.23E+25,31.2,33.6,26.03,25.98
5/3/2006,975,-0.28,-1.23E+25,34,34.1,26.05,26.09
5/3/2006,990,-0.22,-1.23E+25,34.3,34.4,26.13,26.21
5/3/2006,1005,-0.14,-1.23E+25,34.7,34.7,26.28,26.34
5/3/2006,1020,-0.09,-1.23E+25,35,34.9,26.41,26.49
5/3/2006,1035,-0.06,-1.23E+25,33.8,34.9,26.52,26.62
5/3/2006,1050,0,-1.23E+25,34.7,35,26.64,26.78
5/3/2006,1065,0.04,-1.23E+25,35.3,35.1,26.78,26.88
5/3/2006,1080,0.09,-1.23E+25,35.4,35.1,26.89,27.03
5/3/2006,1095,0.07,-1.23E+25,35.5,35.1,27.01,27.1
5/3/2006,1110,0.08,-1.23E+25,35.5,35.1,27.07,27.12
5/3/2006,1125,0.08,-1.23E+25,35.5,35.2,27.09,27.1
5/3/2006,1140,0.05,-1.23E+25,35.5,35.2,27.07,27.06
5/3/2006,1155,0.02,-1.23E+25,35.5,35.1,27.03,26.92
5/3/2006,1170,-0.02,-1.23E+25,35.5,35.1,26.97,26.7
5/3/2006,1185,-0.09,-1.23E+25,35.5,35.1,26.88,26.62
5/3/2006,1200,-0.18,-1.23E+25,35.5,35.1,26.8,26.56
5/3/2006,1215,-0.22,-1.23E+25,35.5,35.3,26.75,26.48
5/3/2006,1230,-0.3,-1.23E+25,35.5,35.4,26.72,26.45
5/3/2006,1245,-0.37,-1.23E+25,33.4,35.5,26.67,26.46
5/3/2006,1260,-0.45,-1.23E+25,34.8,35.5,26.56,26.45
5/3/2006,1275,-0.54,-1.23E+25,34.9,35.5,26.5,26.45
5/3/2006,1290,-0.59,-1.23E+25,35.2,35.4,26.43,26.4
5/3/2006,1305,-0.65,-1.23E+25,34.8,35.4,26.41,26.4
5/3/2006,1320,-0.71,-1.23E+25,35.1,35.4,26.41,26.38
5/3/2006,1335,-0.78,-1.23E+25,35.7,35.4,26.39,26.37
5/3/2006,1350,-0.86,-1.23E+25,35.6,35.4,26.37,26.36
5/3/2006,1365,-0.91,-1.23E+25,34.7,35.2,26.36,26.38
5/3/2006,1380,-0.97,-1.23E+25,34.8,35.2,26.37,26.4
5/3/2006,1395,-1.02,-1.23E+25,35.5,35.1,26.38,26.4
5/3/2006,1410,-1.07,-1.23E+25,35.5,35.1,26.38,26.38
5/3/2006,1425,-1.12,-1.23E+25,35.5,35.1,26.35,26.37
5/3/2006,1440,-1.17,-1.23E+25,35.5,35,26.32,26.34
5/4/2006,15,-1.21,-1.23E+25,35.4,35,26.32,26.3
5/4/2006,30,-1.25,-1.23E+25,35.4,34.9,26.29,26.25
5/4/2006,45,-1.3,-1.23E+25,35.4,34.9,26.25,26.21
5/4/2006,60,-1.34,-1.23E+25,35.4,34.8,26.2,26.1
5/4/2006,75,-1.37,-1.23E+25,33.8,34.7,26.1,25.99
5/4/2006,90,-1.41,-1.23E+25,34.9,34.5,25.98,25.9
5/4/2006,105,-1.45,-1.23E+25,34.9,34.4,25.91,25.83
5/4/2006,120,-1.47,-1.23E+25,34.8,34.3,25.82,25.79
5/4/2006,135,-1.5,-1.23E+25,34.6,34.1,25.78,25.76
5/4/2006,150,-1.53,-1.23E+25,34.5,33.9,25.75,25.74
5/4/2006,165,-1.55,-1.23E+25,34.1,33.7,25.7,25.73
5/4/2006,180,-1.56,-1.23E+25,34,33.5,25.7,25.71
5/4/2006,195,-1.56,-1.23E+25,33.9,33.3,25.66,25.69
5/4/2006,210,-1.55,-1.23E+25,33.7,33.1,25.67,25.66
5/4/2006,225,-1.52,-1.23E+25,33.6,32.9,25.62,25.63
5/4/2006,240,-1.45,-1.23E+25,33.4,32.8,25.61,25.61
5/4/2006,255,-1.37,-1.23E+25,33.3,32.6,25.55,25.59
5/4/2006,270,-1.23,-1.23E+25,33.1,32.5,25.51,25.58
5/4/2006,285,-1.11,-1.23E+25,32.9,32.3,25.47,25.59
5/4/2006,300,-1.01,-1.23E+25,32.4,32.1,25.39,25.56
5/4/2006,315,-0.92,-1.23E+25,31.7,32.1,25.35,25.54
5/4/2006,330,-0.85,-1.23E+25,32.1,32,25.35,25.44
5/4/2006,345,-0.82,-1.23E+25,32.4,32.1,25.38,25.38
5/4/2006,360,-0.77,-1.23E+25,32.4,32.2,25.34,25.41
5/4/2006,375,-0.7,-1.23E+25,32.3,32.2,25.31,25.33
5/4/2006,390,-0.63,-1.23E+25,32.6,32.3,25.27,25.31
5/4/2006,405,-0.56,-1.23E+25,32.6,32.5,25.22,25.36
5/4/2006,420,-0.5,-1.23E+25,32.7,32.7,25.23,25.34
5/4/2006,435,-0.45,-1.23E+25,32.9,33,25.25,25.27
5/4/2006,450,-0.41,-1.23E+25,33.1,33.3,25.24,25.21
5/4/2006,465,-0.38,-1.23E+25,33.5,33.6,25.22,25.16
5/4/2006,480,-0.37,-1.23E+25,33.8,33.8,25.17,25.13
5/4/2006,495,-0.35,-1.23E+25,34,33.9,25.15,25.12
5/4/2006,510,-0.35,-1.23E+25,34.2,34.1,25.13,25.11
5/4/2006,525,-0.35,-1.23E+25,34.3,34.4,25.12,25.11
5/4/2006,540,-0.37,-1.23E+25,34.5,34.6,25.12,25.12
5/4/2006,555,-0.38,-1.23E+25,34.7,34.7,25.13,25.13
5/4/2006,570,-0.4,-1.23E+25,34.9,34.8,25.14,25.14
5/4/2006,585,-0.44,-1.23E+25,35,34.9,25.15,25.16
5/4/2006,600,-0.47,-1.23E+25,35.1,34.9,25.16,25.18
5/4/2006,615,-0.51,-1.23E+25,35.1,34.9,25.18,25.2
5/4/2006,630,-0.56,-1.23E+25,35.2,35,25.2,25.23
5/4/2006,645,-0.58,-1.23E+25,35.3,35,25.23,25.25
5/4/2006,660,-0.59,-1.23E+25,35.3,35.1,25.3,25.27
5/4/2006,675,-0.63,-1.23E+25,35.4,35.2,25.34,25.28
5/4/2006,690,-0.69,-1.23E+25,35.4,35.2,25.44,25.33
5/4/2006,705,-0.79,-1.23E+25,35.4,35.1,25.54,25.66
5/4/2006,720,-0.81,-1.23E+25,35.5,35,25.7,25.79
5/4/2006,735,-0.77,-1.23E+25,35.3,34.7,25.83,25.91
5/4/2006,750,-0.75,-1.23E+25,34.8,34.4,26.28,26.27
5/4/2006,765,-0.78,-1.23E+25,34.6,34.3,26.57,26.48
5/4/2006,780,-0.8,-1.23E+25,34.4,34.2,26.86,26.64
5/4/2006,795,-0.83,-1.23E+25,34.4,34,26.82,26.83
5/4/2006,810,-0.85,-1.23E+25,34.4,34,26.91,26.91
5/4/2006,825,-0.83,-1.23E+25,34.3,34,26.94,26.95
5/4/2006,840,-0.8,-1.23E+25,34.3,33.9,27.01,27.02
5/4/2006,855,-0.79,-1.23E+25,34.2,33.9,27.08,27.09
5/4/2006,870,-0.76,-1.23E+25,34.1,34.5,27.27,26.24
5/4/2006,885,-0.75,-1.23E+25,34,34.5,27.4,26.2
5/4/2006,900,-0.7,-1.23E+25,34.1,34.5,27.48,26.26
5/4/2006,915,-0.65,-1.23E+25,34.2,34.1,27.5,26.96
5/4/2006,930,-0.62,-1.23E+25,34.3,34.2,27.48,26.88
5/4/2006,945,-0.56,-1.23E+25,34.5,34.3,27.36,26.77
5/4/2006,960,-0.51,-1.23E+25,34.6,34.4,26.96,26.56
5/4/2006,975,-0.46,-1.23E+25,34.7,34.5,26.77,26.64
5/4/2006,990,-0.41,-1.23E+25,34.8,34.7,26.77,26.69
5/4/2006,1005,-0.34,-1.23E+25,35,34.8,26.77,26.75
5/4/2006,1020,-0.28,-1.23E+25,35.2,35.1,26.82,26.78
5/4/2006,1035,-0.21,-1.23E+25,35.4,35.2,26.83,26.8
5/4/2006,1050,-0.17,-1.23E+25,35.6,35.3,26.88,26.92
5/4/2006,1065,-0.11,-1.23E+25,35.6,35.4,26.96,27.05
5/4/2006,1080,-0.07,-1.23E+25,35.7,35.4,27.06,27.17
5/4/2006,1095,-0.02,-1.23E+25,35.8,35.5,27.21,27.41
5/4/2006,1110,0.03,-1.23E+25,35.8,35.5,27.41,27.52
5/4/2006,1125,0.07,-1.23E+25,35.9,35.5,27.52,27.62
5/4/2006,1140,0.11,-1.23E+25,35.9,35.6,27.59,27.7
5/4/2006,1155,0.12,-1.23E+25,35.9,35.6,27.65,27.72
5/4/2006,1170,0.12,-1.23E+25,36,35.6,27.67,27.73
5/4/2006,1185,0.09,-1.23E+25,36,35.6,27.68,27.72
5/4/2006,1200,0.09,-1.23E+25,36,35.6,27.67,27.68
5/4/2006,1215,0.1,-1.23E+25,35.9,35.6,27.62,27.63
5/4/2006,1230,0.1,-1.23E+25,35.9,35.6,27.58,27.56
5/4/2006,1245,0.07,-1.23E+25,35.9,35.5,27.51,27.51
5/4/2006,1260,0.01,-1.23E+25,35.9,35.5,27.48,27.41
5/4/2006,1275,-0.07,-1.23E+25,35.9,35.5,27.44,27.2
5/4/2006,1290,-0.15,-1.23E+25,35.9,35.5,27.4,27.07
5/4/2006,1305,-0.2,-1.23E+25,35.9,35.6,27.38,26.94
5/4/2006,1320,-0.24,-1.23E+25,35.9,35.7,27.32,26.99
5/4/2006,1335,-0.33,-1.23E+25,35.9,35.9,27.2,27.11
5/4/2006,1350,-0.41,-1.23E+25,36,36,27.1,27.17
5/4/2006,1365,-0.5,-1.23E+25,36,35.7,27.06,26.99
5/4/2006,1380,-0.55,-1.23E+25,36.1,35.7,26.98,26.98
5/4/2006,1395,-0.58,-1.23E+25,36,35.7,26.96,27.01
5/4/2006,1410,-0.64,-1.23E+25,36,35.7,26.98,27.03
5/4/2006,1425,-0.7,-1.23E+25,36,35.6,27,27.03
5/4/2006,1440,-0.76,-1.23E+25,36,35.6,27.01,27.04
5/5/2006,15,-0.81,-1.23E+25,36,35.6,27.03,27.08
5/5/2006,30,-0.87,-1.23E+25,35.9,35.5,27.05,27.07
5/5/2006,45,-0.92,-1.23E+25,35.9,35.5,27.05,27.04
5/5/2006,60,-0.96,-1.23E+25,35.9,35.5,27.03,27.03
5/5/2006,75,-1.02,-1.23E+25,35.9,35.5,27.02,27.02
5/5/2006,90,-1.06,-1.23E+25,35.9,35.4,27,26.98
5/5/2006,105,-1.1,-1.23E+25,35.8,35.4,26.97,26.93
5/5/2006,120,-1.15,-1.23E+25,35.8,35.4,26.93,26.87
5/5/2006,135,-1.18,-1.23E+25,35.8,35.4,26.87,26.82
5/5/2006,150,-1.22,-1.23E+25,35.8,35.4,26.82,26.75
5/5/2006,165,-1.26,-1.23E+25,35.8,35.4,26.75,26.67
5/5/2006,180,-1.29,-1.23E+25,35.8,35.3,26.67,26.6
5/5/2006,195,-1.31,-1.23E+25,35.7,35.2,26.58,26.53
5/5/2006,210,-1.33,-1.23E+25,35.6,35.1,26.51,26.48
5/5/2006,225,-1.34,-1.23E+25,35.5,34.8,26.44,26.41
5/5/2006,240,-1.35,-1.23E+25,35.3,34.6,26.38,26.36
5/5/2006,255,-1.33,-1.23E+25,35,34.4,26.33,26.34
5/5/2006,270,-1.29,-1.23E+25,34.8,34.2,26.32,26.34
5/5/2006,285,-1.22,-1.23E+25,34.6,34,26.28,26.35
5/5/2006,300,-1.17,-1.23E+25,34.4,33.9,26.32,26.34
5/5/2006,315,-1.07,-1.23E+25,34.3,33.7,26.29,26.36
5/5/2006,330,-1.01,-1.23E+25,34.2,33.6,26.26,26.35
5/5/2006,345,-0.92,-1.23E+25,34.1,33.5,26.22,26.35
5/5/2006,360,-0.77,-1.23E+25,34,33.5,26.21,26.35
5/5/2006,375,-0.69,-1.23E+25,33.9,33.5,26.2,26.27
5/5/2006,390,-0.66,-1.23E+25,33.9,33.5,26.22,26.23
5/5/2006,405,-0.59,-1.23E+25,33.9,33.7,26.19,26.22
5/5/2006,420,-0.54,-1.23E+25,34,33.7,26.16,26.18
5/5/2006,435,-0.48,-1.23E+25,34,33.8,26.12,26.16
5/5/2006,450,-0.41,-1.23E+25,34.1,34.1,26.09,26.18
5/5/2006,465,-0.31,-1.23E+25,34.3,34.2,26.11,26.16
5/5/2006,480,-0.28,-1.23E+25,34.4,34.3,26.11,26.17
5/5/2006,495,-0.24,-1.23E+25,34.6,34.5,26.12,26.12
5/5/2006,510,-0.17,-1.23E+25,34.8,34.8,26.12,26.11
5/5/2006,525,-0.14,-1.23E+25,35,35,26.11,26.12
5/5/2006,540,-0.11,-1.23E+25,35.2,35.1,26.12,26.14
5/5/2006,555,-0.1,-1.23E+25,35.4,35.3,26.14,26.16
5/5/2006,570,-0.09,-1.23E+25,35.5,35.4,26.16,26.19
5/5/2006,585,-0.08,-1.23E+25,35.6,35.4,26.19,26.23
5/5/2006,600,-0.07,-1.23E+25,35.7,35.5,26.23,26.25
5/5/2006,615,-0.06,-1.23E+25,35.8,35.5,26.27,26.26
5/5/2006,630,-0.14,-1.23E+25,35.8,35.5,26.3,26.29
5/5/2006,645,-0.16,-1.23E+25,35.8,35.6,26.31,26.32
5/5/2006,660,-0.18,-1.23E+25,35.9,35.6,26.35,26.36
5/5/2006,675,-0.18,-1.23E+25,36,35.6,26.42,26.41
5/5/2006,690,-0.22,-1.23E+25,36,35.6,26.44,26.45
5/5/2006,705,-0.29,-1.23E+25,36,35.7,26.45,26.5
5/5/2006,720,-0.37,-1.23E+25,36,35.8,26.47,26.54
5/5/2006,735,-0.42,-1.23E+25,36.1,36,26.55,26.6
5/5/2006,750,-0.44,-1.23E+25,36.1,36,26.74,26.64
5/5/2006,765,-0.5,-1.23E+25,36.3,36,26.73,26.69
5/5/2006,780,-0.55,-1.23E+25,36.3,36,26.9,26.75
5/5/2006,795,-0.61,-1.23E+25,36.1,35.8,26.96,26.97
5/5/2006,810,-0.63,-1.23E+25,36.2,35.9,27.05,26.91
5/5/2006,825,-0.65,-1.23E+25,36.2,35.9,27.09,27
5/5/2006,840,-0.68,-1.23E+25,36.1,35.8,27.14,27.15
5/5/2006,855,-0.71,-1.23E+25,36.1,35.7,27.22,27.23
5/5/2006,870,-0.73,-1.23E+25,36,35.7,27.28,27.29
5/5/2006,885,-0.77,-1.23E+25,36,35.6,27.36,27.38
5/5/2006,900,-0.81,-1.23E+25,35.8,35.5,27.51,27.54
5/5/2006,915,-0.76,-1.23E+25,35.7,35.4,27.68,27.69
5/5/2006,930,-0.74,-1.23E+25,35.7,35.4,27.76,27.76
5/5/2006,945,-0.76,-1.23E+25,35.7,35.3,27.8,27.81
5/5/2006,960,-0.76,-1.23E+25,35.6,35.3,27.83,27.84
5/5/2006,975,-0.77,-1.23E+25,35.6,35.3,27.88,27.88
5/5/2006,990,-0.76,-1.23E+25,35.6,35.3,27.94,27.95
5/5/2006,1005,-0.76,-1.23E+25,35.6,35.3,27.98,27.92
5/5/2006,1020,-0.66,-1.23E+25,35.6,35.3,28,27.85
5/5/2006,1035,-0.6,-1.23E+25,35.6,35.3,28.02,27.86
5/5/2006,1050,-0.54,-1.23E+25,35.6,35.3,28.04,27.96
5/5/2006,1065,-0.49,-1.23E+25,35.6,35.3,28.08,28.01
5/5/2006,1080,-0.45,-1.23E+25,35.6,35.3,28.09,27.99
5/5/2006,1095,-0.41,-1.23E+25,35.7,35.4,28.08,28.04
5/5/2006,1110,-0.36,-1.23E+25,35.7,35.4,28.1,28
5/5/2006,1125,-0.3,-1.23E+25,35.7,35.5,28.08,27.94
5/5/2006,1140,-0.27,-1.23E+25,35.8,35.5,28.01,27.93
5/5/2006,1155,-0.21,-1.23E+25,35.8,35.6,27.97,27.83
5/5/2006,1170,-0.14,-1.23E+25,35.9,35.7,27.91,27.8
5/5/2006,1185,-0.08,-1.23E+25,36,35.8,27.83,27.77
5/5/2006,1200,-0.05,-1.23E+25,36,35.8,27.79,27.79
5/5/2006,1215,-0.02,-1.23E+25,36.1,35.9,27.77,27.82
5/5/2006,1230,-0.03,-1.23E+25,36.1,35.9,27.77,27.87
5/5/2006,1245,-0.03,-1.23E+25,36.2,36,27.78,27.9
5/5/2006,1260,0.01,-1.23E+25,36.2,36,27.79,27.92
5/5/2006,1275,0.03,-1.23E+25,36.3,36,27.84,28
5/5/2006,1290,0.06,-1.23E+25,36.3,36.1,27.94,28.05
5/5/2006,1305,0.01,-1.23E+25,36.4,36.1,28,28.1
5/5/2006,1320,-0.05,-1.23E+25,36.4,36,28.06,28.12
5/5/2006,1335,-0.04,-1.23E+25,36.4,36,28.12,28.15
5/5/2006,1350,-0.11,-1.23E+25,36.4,36,28.14,28.17
5/5/2006,1365,-0.12,-1.23E+25,36.4,36,28.15,28.17
5/5/2006,1380,-0.19,-1.23E+25,36.4,36,28.15,28.18
5/5/2006,1395,-0.27,-1.23E+25,36.4,36,28.14,28.18
5/5/2006,1410,-0.32,-1.23E+25,36.4,36,28.12,28.13
5/5/2006,1425,-0.44,-1.23E+25,36.4,36,28.1,28.09
5/5/2006,1440,-0.5,-1.23E+25,36.4,36,28.08,28.05
5/6/2006,15,-0.54,-1.23E+25,36.4,36,28.04,27.99
5/6/2006,30,-0.59,-1.23E+25,36.4,36,27.98,27.93
5/6/2006,45,-0.64,-1.23E+25,36.4,36,27.93,27.83
5/6/2006,60,-0.7,-1.23E+25,36.4,36,27.83,27.68
5/6/2006,75,-0.76,-1.23E+25,36.4,36,27.74,27.61
5/6/2006,90,-0.82,-1.23E+25,36.4,36,27.67,27.57
5/6/2006,105,-0.87,-1.23E+25,36.4,36,27.59,27.57
5/6/2006,120,-0.92,-1.23E+25,36.4,36,27.54,27.48
5/6/2006,135,-0.97,-1.23E+25,36.4,35.9,27.47,27.42
5/6/2006,150,-1.01,-1.23E+25,36.3,35.9,27.39,27.34
5/6/2006,165,-1.05,-1.23E+25,36.3,35.8,27.33,27.28
5/6/2006,180,-1.09,-1.23E+25,36.3,35.8,27.27,27.23
5/6/2006,195,-1.12,-1.23E+25,36.2,35.8,27.2,27.19
5/6/2006,210,-1.16,-1.23E+25,36.2,35.7,27.17,27.16
5/6/2006,225,-1.2,-1.23E+25,36.1,35.6,27.14,27.13
5/6/2006,240,-1.22,-1.23E+25,36,35.5,27.1,27.11
5/6/2006,255,-1.26,-1.23E+25,35.9,35.5,27.09,27.1
5/6/2006,270,-1.28,-1.23E+25,35.9,35.4,27.08,27.08
5/6/2006,285,-1.28,-1.23E+25,35.9,35.4,27.05,27.06
5/6/2006,300,-1.26,-1.23E+25,35.8,35.3,27.03,27.05
5/6/2006,315,-1.24,-1.23E+25,35.7,35.2,27.01,27.01
5/6/2006,330,-1.2,-1.23E+25,35.6,35,26.97,26.98
5/6/2006,345,-1.15,-1.23E+25,35.4,34.9,26.94,26.95
5/6/2006,360,-1.04,-1.23E+25,35.3,34.7,26.89,26.92
5/6/2006,375,-0.92,-1.23E+25,35.2,34.5,26.86,26.92
5/6/2006,390,-0.8,-1.23E+25,35,34.3,26.83,26.94
5/6/2006,405,-0.69,-1.23E+25,34.7,34.2,26.83,26.94
5/6/2006,420,-0.65,-1.23E+25,34.6,34.2,26.84,26.89
5/6/2006,435,-0.59,-1.23E+25,34.6,34.3,26.83,26.84
5/6/2006,450,-0.54,-1.23E+25,34.6,34.5,26.79,26.84
5/6/2006,465,-0.46,-1.23E+25,34.7,34.5,26.78,26.83
5/6/2006,480,-0.36,-1.23E+25,34.8,34.5,26.75,26.79
5/6/2006,495,-0.29,-1.23E+25,34.9,34.7,26.73,26.85
5/6/2006,510,-0.21,-1.23E+25,35,34.8,26.76,26.84
5/6/2006,525,-0.14,-1.23E+25,35.1,35,26.8,26.83
5/6/2006,540,-0.07,-1.23E+25,35.2,35.2,26.82,26.81
5/6/2006,555,-0.01,-1.23E+25,35.5,35.3,26.81,26.78
5/6/2006,570,0.06,-1.23E+25,35.6,35.4,26.8,26.76
5/6/2006,585,0.09,-1.23E+25,35.8,35.7,26.79,26.73
5/6/2006,600,0.13,-1.23E+25,36,35.8,26.78,26.74
5/6/2006,615,0.15,-1.23E+25,36.1,35.8,26.8,26.78
5/6/2006,630,0.18,-1.23E+25,36.2,35.9,26.87,26.85
5/6/2006,645,0.2,-1.23E+25,36.3,35.9,26.94,26.95
5/6/2006,660,0.21,-1.23E+25,36.3,36,27.03,27.06
5/6/2006,675,0.21,-1.23E+25,36.4,36,27.12,27.16
5/6/2006,690,0.17,-1.23E+25,36.4,36.1,27.25,27.25
5/6/2006,705,0.14,-1.23E+25,36.4,36,27.31,27.31
5/6/2006,720,0.12,-1.23E+25,36.4,36,27.39,27.4
5/6/2006,735,0.07,-1.23E+25,36.4,36.1,27.48,27.48
5/6/2006,750,0.02,-1.23E+25,36.4,36.1,27.58,27.53
5/6/2006,765,-0.05,-1.23E+25,36.4,36.1,27.64,27.59
5/6/2006,780,-0.11,-1.23E+25,36.4,36.1,27.69,27.63
5/6/2006,795,-0.18,-1.23E+25,36.4,36.1,27.81,27.67
5/6/2006,810,-0.23,-1.23E+25,36.4,36.1,27.85,27.69
5/6/2006,825,-0.3,-1.23E+25,36.4,36.1,27.89,27.76
5/6/2006,840,-0.37,-1.23E+25,36.4,36.1,27.89,27.79
5/6/2006,855,-0.41,-1.23E+25,36.4,36.1,27.92,27.86
5/6/2006,870,-0.48,-1.23E+25,36.4,36.1,28.04,27.95
5/6/2006,885,-0.5,-1.23E+25,36.4,36.1,28.01,27.89
5/6/2006,900,-0.56,-1.23E+25,36.4,36.1,28.01,27.83
5/6/2006,915,-0.61,-1.23E+25,36.5,36.1,27.97,27.93
5/6/2006,930,-0.63,-1.23E+25,36.5,36.1,28.04,28.04
5/6/2006,945,-0.68,-1.23E+25,36.5,36.1,28.11,28.12
5/6/2006,960,-0.69,-1.23E+25,36.4,36.1,28.2,28.23
5/6/2006,975,-0.74,-1.23E+25,36.4,36.1,28.26,28.31
5/6/2006,990,-0.76,-1.23E+25,36.4,36.1,28.34,28.35
5/6/2006,1005,-0.78,-1.23E+25,36.4,36,28.38,28.39
5/6/2006,1020,-0.79,-1.23E+25,36.3,36,28.39,28.4
5/6/2006,1035,-0.78,-1.23E+25,36.3,36,28.42,28.43
5/6/2006,1050,-0.76,-1.23E+25,36.2,36,28.43,28.44
5/6/2006,1065,-0.72,-1.23E+25,36.2,35.9,28.44,28.44
5/6/2006,1080,-0.7,-1.23E+25,36.2,35.9,28.42,28.43
5/6/2006,1095,-0.64,-1.23E+25,36.2,35.9,28.4,28.41
5/6/2006,1110,-0.53,-1.23E+25,36.2,35.9,28.41,28.41
5/6/2006,1125,-0.47,-1.23E+25,36.2,35.9,28.41,28.42
5/6/2006,1140,-0.37,-1.23E+25,36.2,35.9,28.41,28.41
5/6/2006,1155,-0.32,-1.23E+25,36.2,35.9,28.4,28.4
5/6/2006,1170,-0.3,-1.23E+25,36.2,36,28.38,28.4
5/6/2006,1185,-0.25,-1.23E+25,36.3,36,28.36,28.39
5/6/2006,1200,-0.2,-1.23E+25,36.3,36,28.35,28.36
5/6/2006,1215,-0.12,-1.23E+25,36.3,36,28.3,28.35
5/6/2006,1230,-0.05,-1.23E+25,36.3,36.1,28.28,28.31
5/6/2006,1245,0,-1.23E+25,36.3,36.1,28.24,28.27
5/6/2006,1260,0.06,-1.23E+25,36.4,36.1,28.22,28.21
5/6/2006,1275,0.1,-1.23E+25,36.4,36.1,28.14,28.14
5/6/2006,1290,0.15,-1.23E+25,36.4,36.2,28.08,28.1
5/6/2006,1305,0.18,-1.23E+25,36.5,36.2,28.03,28.08
5/6/2006,1320,0.2,-1.23E+25,36.5,36.2,28.02,28.07
5/6/2006,1335,0.22,-1.23E+25,36.5,36.3,27.99,28.06
5/6/2006,1350,0.18,-1.23E+25,36.6,36.3,27.98,28.05
5/6/2006,1365,0.14,-1.23E+25,36.6,36.3,27.96,28.04
5/6/2006,1380,0.12,-1.23E+25,36.6,36.3,27.94,27.99
5/6/2006,1395,0.08,-1.23E+25,36.6,36.3,27.93,27.98
5/6/2006,1410,0.06,-1.23E+25,36.7,36.3,27.93,27.97
5/6/2006,1425,0.01,-1.23E+25,36.7,36.3,27.95,28
5/6/2006,1440,-0.06,-1.23E+25,36.7,36.3,27.98,28.03
5/7/2006,15,-0.14,-1.23E+25,36.7,36.3,27.98,28.06
5/7/2006,30,-0.24,-1.23E+25,36.7,36.3,28,28.03
5/7/2006,45,-0.24,-1.23E+25,36.7,36.3,27.98,28
5/7/2006,60,-0.31,-1.23E+25,36.6,36.4,27.97,27.99
5/7/2006,75,-0.38,-1.23E+25,36.6,36.3,27.93,27.88
5/7/2006,90,-0.44,-1.23E+25,36.6,36.3,27.86,27.82
5/7/2006,105,-0.52,-1.23E+25,36.6,36.3,27.81,27.79
5/7/2006,120,-0.56,-1.23E+25,36.6,36.3,27.75,27.75
5/7/2006,135,-0.61,-1.23E+25,36.6,36.3,27.72,27.73
5/7/2006,150,-0.65,-1.23E+25,36.7,36.3,27.69,27.71
5/7/2006,165,-0.7,-1.23E+25,36.7,36.3,27.66,27.65
5/7/2006,180,-0.76,-1.23E+25,36.6,36.3,27.63,27.61
5/7/2006,195,-0.8,-1.23E+25,36.5,36.3,27.6,27.55
5/7/2006,210,-0.85,-1.23E+25,36.6,36.2,27.54,27.52
5/7/2006,225,-0.91,-1.23E+25,36.6,36.2,27.51,27.5
5/7/2006,240,-0.95,-1.23E+25,36.5,36.2,27.48,27.49
5/7/2006,255,-0.99,-1.23E+25,36.5,36.2,27.45,27.48
5/7/2006,270,-1.02,-1.23E+25,36.5,36.1,27.43,27.47
5/7/2006,285,-1.06,-1.23E+25,36.5,36.1,27.39,27.47
5/7/2006,300,-1.09,-1.23E+25,36.5,36.1,27.4,27.44
5/7/2006,315,-1.12,-1.23E+25,36.6,36.1,27.35,27.43
5/7/2006,330,-1.13,-1.23E+25,36.5,36.1,27.39,27.42
5/7/2006,345,-1.14,-1.23E+25,36.5,36,27.34,27.4
5/7/2006,360,-1.13,-1.23E+25,36.5,36,27.35,27.38
5/7/2006,375,-1.07,-1.23E+25,36.4,36,27.31,27.35
5/7/2006,390,-1.03,-1.23E+25,36.4,35.9,27.3,27.32
5/7/2006,405,-0.93,-1.23E+25,36.4,35.8,27.27,27.28
5/7/2006,420,-0.85,-1.23E+25,36.2,35.6,27.21,27.23
5/7/2006,435,-0.83,-1.23E+25,36.1,35.4,27.12,27.21
5/7/2006,450,-0.67,-1.23E+25,36,35.3,27.07,27.19
5/7/2006,465,-0.55,-1.23E+25,35.8,35.3,27.1,27.19
5/7/2006,480,-0.47,-1.23E+25,35.7,35.3,27.13,27.17
5/7/2006,495,-0.39,-1.23E+25,35.7,35.3,27.12,27.15
5/7/2006,510,-0.37,-1.23E+25,35.8,35.6,27.13,27.2
5/7/2006,525,-0.34,-1.23E+25,35.8,35.6,27.15,27.21
5/7/2006,540,-0.24,-1.23E+25,36,35.7,27.17,27.23
5/7/2006,555,-0.15,-1.23E+25,36,35.7,27.22,27.26
5/7/2006,570,-0.07,-1.23E+25,36.1,35.8,27.29,27.31
5/7/2006,585,0.02,-1.23E+25,36.1,35.8,27.35,27.34
5/7/2006,600,0.09,-1.23E+25,36.2,36,27.37,27.32
5/7/2006,615,0.14,-1.23E+25,36.3,36.1,27.37,27.32
5/7/2006,630,0.17,-1.23E+25,36.4,36.1,27.39,27.31
5/7/2006,645,0.23,-1.23E+25,36.5,36.2,27.39,27.31
5/7/2006,660,0.26,-1.23E+25,36.5,36.2,27.42,27.35
5/7/2006,675,0.3,-1.23E+25,36.6,36.3,27.45,27.4
5/7/2006,690,0.3,-1.23E+25,36.6,36.3,27.51,27.47
5/7/2006,705,0.29,-1.23E+25,36.6,36.3,27.58,27.56
5/7/2006,720,0.22,-1.23E+25,36.6,36.3,27.69,27.66
5/7/2006,735,0.2,-1.23E+25,36.7,36.3,27.75,27.73
5/7/2006,750,0.19,-1.23E+25,36.7,36.4,27.83,27.82
5/7/2006,765,0.14,-1.23E+25,36.7,36.4,27.91,27.88
5/7/2006,780,0.1,-1.23E+25,36.7,36.4,27.98,27.95
5/7/2006,795,0.04,-1.23E+25,36.7,36.4,28.04,28
5/7/2006,810,-0.04,-1.23E+25,36.7,36.4,28.08,28.04
5/7/2006,825,-0.12,-1.23E+25,36.7,36.4,28.19,28.05
5/7/2006,840,-0.15,-1.23E+25,36.7,36.4,28.22,28.1
5/7/2006,855,-0.2,-1.23E+25,36.7,36.4,28.24,28.15
5/7/2006,870,-0.27,-1.23E+25,36.7,36.4,28.32,28.18
5/7/2006,885,-0.32,-1.23E+25,36.7,36.4,28.43,28.27
5/7/2006,900,-0.41,-1.23E+25,36.7,36.4,28.46,28.27
5/7/2006,915,-0.46,-1.23E+25,36.7,36.4,28.42,28.33
5/7/2006,930,-0.53,-1.23E+25,36.7,36.4,28.47,28.36
5/7/2006,945,-0.58,-1.23E+25,36.7,36.5,28.45,28.4
5/7/2006,960,-0.63,-1.23E+25,36.7,36.4,28.5,28.52
5/7/2006,975,-0.7,-1.23E+25,36.7,36.4,28.58,28.62
5/7/2006,990,-0.75,-1.23E+25,36.7,36.4,28.67,28.7
5/7/2006,1005,-0.79,-1.23E+25,36.6,36.3,28.74,28.77
5/7/2006,1020,-0.84,-1.23E+25,36.6,36.3,28.78,28.81
5/7/2006,1035,-0.88,-1.23E+25,36.6,36.3,28.83,28.84
5/7/2006,1050,-0.9,-1.23E+25,36.5,36.2,28.84,28.84
5/7/2006,1065,-0.94,-1.23E+25,36.5,36.2,28.84,28.83
5/7/2006,1080,-0.98,-1.23E+25,36.5,36.2,28.84,28.84
5/7/2006,1095,-0.99,-1.23E+25,36.5,36.2,28.84,28.86
5/7/2006,1110,-1.01,-1.23E+25,36.4,36.1,28.86,28.89
5/7/2006,1125,-1.02,-1.23E+25,36.4,36.1,28.87,28.87
5/7/2006,1140,-1,-1.23E+25,36.4,36.1,28.86,28.84
5/7/2006,1155,-0.94,-1.23E+25,36.4,36,28.84,28.82
5/7/2006,1170,-0.8,-1.23E+25,36.3,36,28.82,28.81
5/7/2006,1185,-0.7,-1.23E+25,36.3,36,28.81,28.8
5/7/2006,1200,-0.67,-1.23E+25,36.2,35.8,28.8,28.82
5/7/2006,1215,-0.59,-1.23E+25,36,35.7,28.83,28.92
5/7/2006,1230,-0.47,-1.23E+25,36,35.7,28.86,28.92
5/7/2006,1245,-0.41,-1.23E+25,36,35.7,28.85,28.86
5/7/2006,1260,-0.35,-1.23E+25,36,35.8,28.82,28.81
5/7/2006,1275,-0.3,-1.23E+25,36,35.9,28.76,28.71
5/7/2006,1290,-0.26,-1.23E+25,36.1,35.9,28.68,28.67
5/7/2006,1305,-0.18,-1.23E+25,36.2,35.9,28.62,28.66
5/7/2006,1320,-0.13,-1.23E+25,36.2,35.9,28.58,28.65
5/7/2006,1335,-0.04,-1.23E+25,36.2,36,28.57,28.61
5/7/2006,1350,0.02,-1.23E+25,36.2,36,28.51,28.56
5/7/2006,1365,0.09,-1.23E+25,36.3,36.2,28.48,28.51
5/7/2006,1380,0.14,-1.23E+25,36.3,36.3,28.43,28.47
5/7/2006,1395,0.16,-1.23E+25,36.4,36.3,28.41,28.4
5/7/2006,1410,0.21,-1.23E+25,36.5,36.4,28.35,28.3
5/7/2006,1425,0.19,-1.23E+25,36.6,36.4,28.29,28.19
5/7/2006,1440,0.19,-1.23E+25,36.6,36.4,28.22,28.12
5/8/2006,15,0.14,-1.23E+25,36.7,36.5,28.14,28.05
5/8/2006,30,0.09,-1.23E+25,36.7,36.5,28.08,28
5/8/2006,45,0.08,-1.23E+25,36.8,36.5,28.04,27.95
5/8/2006,60,0.01,-1.23E+25,36.8,36.5,28,27.91
5/8/2006,75,-0.07,-1.23E+25,36.8,36.5,27.97,27.9
5/8/2006,90,-0.14,-1.23E+25,36.8,36.5,27.96,27.87
5/8/2006,105,-0.22,-1.23E+25,36.8,36.5,27.94,27.81
5/8/2006,120,-0.3,-1.23E+25,36.8,36.5,27.89,27.78
5/8/2006,135,-0.39,-1.23E+25,36.8,36.5,27.84,27.77
5/8/2006,150,-0.45,-1.23E+25,36.8,36.5,27.78,27.77
5/8/2006,165,-0.5,-1.23E+25,36.8,36.5,27.77,27.78
5/8/2006,180,-0.56,-1.23E+25,36.8,36.5,27.76,27.77
5/8/2006,195,-0.62,-1.23E+25,36.8,36.5,27.75,27.75
5/8/2006,210,-0.69,-1.23E+25,36.8,36.5,27.74,27.73
5/8/2006,225,-0.84,-1.23E+25,36.8,36.4,27.72,27.74
5/8/2006,240,-0.89,-1.23E+25,36.8,36.4,27.72,27.75
5/8/2006,255,-0.94,-1.23E+25,36.7,36.4,27.73,27.76
5/8/2006,270,-0.99,-1.23E+25,36.7,36.3,27.74,27.78
5/8/2006,285,-1.03,-1.23E+25,36.6,36.3,27.76,27.82
5/8/2006,300,-1.08,-1.23E+25,36.6,36.2,27.78,27.83
5/8/2006,315,-1.12,-1.23E+25,36.6,36.2,27.79,27.84
5/8/2006,330,-1.16,-1.23E+25,36.5,36.2,27.78,27.85
5/8/2006,345,-1.2,-1.23E+25,36.5,36.1,27.77,27.85
5/8/2006,360,-1.22,-1.23E+25,36.5,36.1,27.8,27.83
5/8/2006,375,-1.25,-1.23E+25,36.5,36.1,27.78,27.82
5/8/2006,390,-1.26,-1.23E+25,36.5,36,27.74,27.81
5/8/2006,405,-1.26,-1.23E+25,36.4,36,27.75,27.8
5/8/2006,420,-1.23,-1.23E+25,36.4,36,27.72,27.78
5/8/2006,435,-1.12,-1.23E+25,36.4,35.9,27.68,27.79
5/8/2006,450,-1.02,-1.23E+25,36.4,35.9,27.69,27.78
5/8/2006,465,-0.89,-1.23E+25,36.4,35.9,27.68,27.77
5/8/2006,480,-0.72,-1.23E+25,36.2,35.7,27.69,27.73
5/8/2006,495,-0.61,-1.23E+25,35.8,35.4,27.64,27.73
5/8/2006,510,-0.49,-1.23E+25,35.8,35.4,27.65,27.73
5/8/2006,525,-0.4,-1.23E+25,35.8,35.4,27.68,27.75
5/8/2006,540,-0.34,-1.23E+25,35.8,35.6,27.72,27.77
5/8/2006,555,-0.24,-1.23E+25,36,35.6,27.77,27.8
5/8/2006,570,-0.14,-1.23E+25,36,35.6,27.82,27.83
5/8/2006,585,-0.04,-1.23E+25,36,35.7,27.86,27.85
5/8/2006,600,0.05,-1.23E+25,36.1,35.7,27.92,27.91
5/8/2006,615,0.14,-1.23E+25,36.1,35.9,27.96,27.9
5/8/2006,630,0.22,-1.23E+25,36.3,36.1,27.95,27.89
5/8/2006,645,0.28,-1.23E+25,36.4,36.2,27.95,27.87
5/8/2006,660,0.36,-1.23E+25,36.5,36.3,27.95,27.86
5/8/2006,675,0.41,-1.23E+25,36.6,36.3,27.95,27.84
5/8/2006,690,0.46,-1.23E+25,36.6,36.4,27.96,27.86
5/8/2006,705,0.49,-1.23E+25,36.7,36.4,27.99,27.88
5/8/2006,720,0.5,-1.23E+25,36.7,36.5,28.02,27.95
5/8/2006,735,0.49,-1.23E+25,36.7,36.5,28.07,27.99
5/8/2006,750,0.48,-1.23E+25,36.8,36.5,28.14,28.08
5/8/2006,765,0.43,-1.23E+25,36.8,36.5,28.23,28.13
5/8/2006,780,0.33,-1.23E+25,36.8,36.5,28.29,28.19
5/8/2006,795,0.25,-1.23E+25,36.8,36.5,28.35,28.26
5/8/2006,810,0.19,-1.23E+25,36.8,36.5,28.44,28.33
5/8/2006,825,0.12,-1.23E+25,36.8,36.5,28.54,28.44
5/8/2006,840,0.05,-1.23E+25,36.8,36.5,28.58,28.46
5/8/2006,855,-0.05,-1.23E+25,36.8,36.5,28.65,28.46
5/8/2006,870,-0.15,-1.23E+25,36.8,36.5,28.76,28.41
5/8/2006,885,-0.24,-1.23E+25,36.8,36.5,28.77,28.54
5/8/2006,900,-0.32,-1.23E+25,36.8,36.5,28.82,28.71
5/8/2006,915,-0.4,-1.23E+25,36.8,36.5,28.77,28.78
5/8/2006,930,-0.57,-1.23E+25,36.7,36.5,28.78,28.79
5/8/2006,945,-0.65,-1.23E+25,36.7,36.5,28.8,28.8
5/8/2006,960,-0.69,-1.23E+25,36.7,36.5,28.89,28.91
5/8/2006,975,-0.73,-1.23E+25,36.7,36.5,28.96,28.94
5/8/2006,990,-0.89,-1.23E+25,36.7,36.5,29.01,29.03
5/8/2006,1005,-0.89,-1.23E+25,36.7,36.5,29.07,29.11
5/8/2006,1020,-0.98,-1.23E+25,36.7,36.4,29.15,29.18
5/8/2006,1035,-0.95,-1.23E+25,36.6,36.4,29.19,29.19
5/8/2006,1050,-1.05,-1.23E+25,36.6,36.4,29.22,29.21
5/8/2006,1065,-1.04,-1.23E+25,36.7,36.4,29.24,29.24
5/8/2006,1080,-1.1,-1.23E+25,36.6,36.4,29.26,29.28
5/8/2006,1095,-1.14,-1.23E+25,36.6,36.3,29.28,29.31
5/8/2006,1110,-1.18,-1.23E+25,36.6,36.3,29.31,29.33
5/8/2006,1125,-1.22,-1.23E+25,36.6,36.3,29.32,29.32
5/8/2006,1140,-1.21,-1.23E+25,36.5,36.2,29.31,29.3
5/8/2006,1155,-1.23,-1.23E+25,36.5,36.2,29.3,29.29
5/8/2006,1170,-1.25,-1.23E+25,36.5,36.2,29.29,29.26
5/8/2006,1185,-1.26,-1.23E+25,36.5,36.1,29.27,29.25
5/8/2006,1200,-1.14,-1.23E+25,36.5,36.1,29.25,29.23
5/8/2006,1215,-1.03,-1.23E+25,36.4,36.1,29.23,29.22
5/8/2006,1230,-0.9,-1.23E+25,36.4,36,29.22,29.23
5/8/2006,1245,-0.79,-1.23E+25,36.3,35.9,29.21,29.32
5/8/2006,1260,-0.64,-1.23E+25,36.2,35.9,29.3,29.42
5/8/2006,1275,-0.51,-1.23E+25,36.1,35.8,29.38,29.46
5/8/2006,1290,-0.43,-1.23E+25,36.1,35.8,29.4,29.41
5/8/2006,1305,-0.37,-1.23E+25,36.1,35.9,29.35,29.29
5/8/2006,1320,-0.31,-1.23E+25,36.2,36,29.24,29.22
5/8/2006,1335,-0.23,-1.23E+25,36.2,36,29.19,29.23
5/8/2006,1350,-0.14,-1.23E+25,36.2,36,29.17,29.21
5/8/2006,1365,-0.04,-1.23E+25,36.3,36,29.13,29.15
5/8/2006,1380,0.04,-1.23E+25,36.3,36,29.07,29.11
5/8/2006,1395,0.12,-1.23E+25,36.3,36.2,29.04,28.99
5/8/2006,1410,0.18,-1.23E+25,36.4,36.3,28.94,28.87
5/8/2006,1425,0.22,-1.23E+25,36.5,36.4,28.87,28.76
5/8/2006,1440,0.26,-1.23E+25,36.6,36.4,28.76,28.67
5/9/2006,15,0.28,-1.23E+25,36.6,36.4,28.67,28.57
5/9/2006,30,0.3,-1.23E+25,36.7,36.4,28.57,28.47
5/9/2006,45,0.3,-1.23E+25,36.7,36.4,28.5,28.42
5/9/2006,60,0.26,-1.23E+25,36.8,36.4,28.42,28.33
5/9/2006,75,0.23,-1.23E+25,36.8,36.4,28.36,28.26
5/9/2006,90,0.18,-1.23E+25,36.8,36.5,28.32,28.2
5/9/2006,105,0.08,-1.23E+25,36.8,36.5,28.26,28.16
5/9/2006,120,0,-1.23E+25,36.8,36.5,28.23,28.14
5/9/2006,135,-0.07,-1.23E+25,36.8,36.5,28.2,28.11
5/9/2006,150,-0.17,-1.23E+25,36.8,36.4,28.18,28.06
5/9/2006,165,-0.24,-1.23E+25,36.8,36.5,28.13,28.04
5/9/2006,180,-0.32,-1.23E+25,36.8,36.5,28.08,28.01
5/9/2006,195,-0.38,-1.23E+25,36.8,36.5,28.04,28
5/9/2006,210,-0.44,-1.23E+25,36.8,36.5,28.02,28.04
5/9/2006,225,-0.51,-1.23E+25,36.8,36.5,28.02,28.01
5/9/2006,240,-0.68,-1.23E+25,36.8,36.4,27.98,27.96
5/9/2006,255,-0.75,-1.23E+25,36.8,36.4,27.96,27.95
5/9/2006,270,-0.81,-1.23E+25,36.8,36.4,27.95,27.97
5/9/2006,285,-0.87,-1.23E+25,36.8,36.4,27.97,28.01
5/9/2006,300,-0.93,-1.23E+25,36.8,36.4,28,28.03
5/9/2006,315,-0.98,-1.23E+25,36.8,36.4,28.04,28.08
5/9/2006,330,-1.03,-1.23E+25,36.7,36.4,28.08,28.13
5/9/2006,345,-1.08,-1.23E+25,36.7,36.3,28.12,28.15
5/9/2006,360,-1.13,-1.23E+25,36.7,36.3,28.14,28.18
5/9/2006,375,-1.17,-1.23E+25,36.7,36.3,28.16,28.21
5/9/2006,390,-1.22,-1.23E+25,36.6,36.3,28.17,28.22
5/9/2006,405,-1.25,-1.23E+25,36.6,36.3,28.18,28.23
5/9/2006,420,-1.28,-1.23E+25,36.6,36.2,28.19,28.24
5/9/2006,435,-1.3,-1.23E+25,36.5,36.2,28.21,28.26
5/9/2006,450,-1.31,-1.23E+25,36.5,36.1,28.22,28.28
5/9/2006,465,-1.28,-1.23E+25,36.5,36.1,28.23,28.3
5/9/2006,480,-1.13,-1.23E+25,36.5,36.1,28.25,28.32
5/9/2006,495,-0.99,-1.23E+25,36.4,36,28.28,28.35
5/9/2006,510,-0.83,-1.23E+25,36.4,36,28.29,28.36
5/9/2006,525,-0.71,-1.23E+25,36.4,35.8,28.31,28.34
5/9/2006,540,-0.56,-1.23E+25,36.1,35.7,28.33,28.36
5/9/2006,555,-0.44,-1.23E+25,36,35.7,28.36,28.42
5/9/2006,570,-0.36,-1.23E+25,36.1,35.8,28.4,28.49
5/9/2006,585,-0.32,-1.23E+25,36.1,35.9,28.46,28.42
5/9/2006,600,-0.24,-1.23E+25,36.2,35.9,28.45,28.48
5/9/2006,615,-0.11,-1.23E+25,36.2,35.9,28.54,28.53
5/9/2006,630,0.01,-1.23E+25,36.3,35.9,28.56,28.55
5/9/2006,645,0.1,-1.23E+25,36.3,35.9,28.6,28.59
5/9/2006,660,0.24,-1.23E+25,36.3,36.1,28.64,28.53
5/9/2006,675,0.33,-1.23E+25,36.4,36.2,28.61,28.49
5/9/2006,690,0.42,-1.23E+25,36.5,36.3,28.56,28.43
5/9/2006,705,0.49,-1.23E+25,36.6,36.4,28.52,28.4
5/9/2006,720,0.4,-1.23E+25,36.7,36.4,28.47,28.36
5/9/2006,735,0.41,-1.23E+25,36.7,36.4,28.46,28.33
5/9/2006,750,0.43,-1.23E+25,36.7,36.5,28.44,28.33
5/9/2006,765,0.43,-1.23E+25,36.8,36.5,28.48,28.38
5/9/2006,780,0.4,-1.23E+25,36.8,36.5,28.54,28.4
5/9/2006,795,0.32,-1.23E+25,36.8,36.5,28.58,28.44
5/9/2006,810,0.27,-1.23E+25,36.8,36.5,28.63,28.5
5/9/2006,825,0.25,-1.23E+25,36.8,36.5,28.66,28.59
5/9/2006,840,0.17,-1.23E+25,36.8,36.5,28.75,28.68
5/9/2006,855,0.11,-1.23E+25,36.8,36.5,28.82,28.73
5/9/2006,870,-0.08,-1.23E+25,36.8,36.5,29.05,28.8
5/9/2006,885,-0.24,-1.23E+25,36.8,36.5,29.08,28.84
5/9/2006,900,-0.32,-1.23E+25,36.8,36.4,29.01,28.97
5/9/2006,915,-0.47,-1.23E+25,36.7,36.4,28.94,28.95
5/9/2006,930,-0.52,-1.23E+25,36.7,36.4,29,28.99
5/9/2006,945,-0.67,-1.23E+25,36.8,36.4,29,29
5/9/2006,960,-0.78,-1.23E+25,36.8,36.5,29.03,29.04
5/9/2006,975,-0.97,-1.23E+25,36.7,36.4,29.08,29.13
5/9/2006,990,-1.06,-1.23E+25,36.7,36.4,29.2,29.24
5/9/2006,1005,-1.07,-1.23E+25,36.7,36.4,29.26,29.28
5/9/2006,1020,-1.18,-1.23E+25,36.7,36.4,29.31,29.34
5/9/2006,1035,-1.25,-1.23E+25,36.7,36.4,29.37,29.4
5/9/2006,1050,-1.25,-1.23E+25,36.7,36.4,29.42,29.45
5/9/2006,1065,-1.29,-1.23E+25,36.7,36.4,29.47,29.5
5/9/2006,1080,-1.32,-1.23E+25,36.6,36.4,29.51,29.55
5/9/2006,1095,-1.35,-1.23E+25,36.6,36.3,29.55,29.58
5/9/2006,1110,-1.39,-1.23E+25,36.6,36.3,29.57,29.58
5/9/2006,1125,-1.43,-1.23E+25,36.6,36.3,29.56,29.56
5/9/2006,1140,-1.47,-1.23E+25,36.6,36.3,29.55,29.53
5/9/2006,1155,-1.51,-1.23E+25,36.6,36.3,29.52,29.52
5/9/2006,1170,-1.55,-1.23E+25,36.5,36.2,29.5,29.5
5/9/2006,1185,-1.58,-1.23E+25,36.5,36.2,29.48,29.48
5/9/2006,1200,-1.59,-1.23E+25,36.5,36.2,29.46,29.47
5/9/2006,1215,-1.58,-1.23E+25,36.5,36.1,29.44,29.46
5/9/2006,1230,-1.55,-1.23E+25,36.4,36.1,29.43,29.49
5/9/2006,1245,-1.48,-1.23E+25,36.4,36,29.44,29.53
5/9/2006,1260,-1.37,-1.23E+25,36.3,36,29.47,29.6
5/9/2006,1275,-0.97,-1.23E+25,36.3,35.9,29.52,29.64
5/9/2006,1290,-0.86,-1.23E+25,36.2,35.8,29.57,29.71
5/9/2006,1305,-0.83,-1.23E+25,36.1,35.5,29.59,29.64
5/9/2006,1320,-0.71,-1.23E+25,36,35.5,29.55,29.57
5/9/2006,1335,-0.53,-1.23E+25,35.8,35.4,29.48,29.53
5/9/2006,1350,-0.44,-1.23E+25,35.8,35.5,29.48,29.47
5/9/2006,1365,-0.35,-1.23E+25,35.8,35.8,29.44,29.42
5/9/2006,1380,-0.27,-1.23E+25,35.9,35.8,29.38,29.41
5/9/2006,1395,-0.2,-1.23E+25,36.1,35.8,29.34,29.39
5/9/2006,1410,-0.08,-1.23E+25,36.1,35.9,29.31,29.35
5/9/2006,1425,0.03,-1.23E+25,36.2,36,29.28,29.3
5/9/2006,1440,0.09,-1.23E+25,36.3,36.1,29.22,29.15
5/10/2006,15,0.15,-1.23E+25,36.3,36.2,29.14,29.03
5/10/2006,30,0.22,-1.23E+25,36.4,36.3,29.02,28.92
5/10/2006,45,0.28,-1.23E+25,36.5,36.3,28.91,28.76
5/10/2006,60,0.33,-1.23E+25,36.6,36.4,28.79,28.63
5/10/2006,75,0.35,-1.23E+25,36.6,36.4,28.66,28.54
5/10/2006,90,0.34,-1.23E+25,36.7,36.4,28.56,28.44
5/10/2006,105,0.31,-1.23E+25,36.7,36.4,28.47,28.36
5/10/2006,120,0.24,-1.23E+25,36.7,36.4,28.38,28.29
5/10/2006,135,0.2,-1.23E+25,36.8,36.4,28.31,28.25
5/10/2006,150,0.08,-1.23E+25,36.8,36.4,28.25,28.2
5/10/2006,165,-0.03,-1.23E+25,36.8,36.4,28.21,28.19
5/10/2006,180,-0.07,-1.23E+25,36.8,36.4,28.2,28.16
5/10/2006,195,-0.19,-1.23E+25,36.8,36.4,28.19,28.16
5/10/2006,210,-0.28,-1.23E+25,36.8,36.4,28.18,28.12
5/10/2006,225,-0.39,-1.23E+25,36.8,36.4,28.15,28.09
5/10/2006,240,-0.48,-1.23E+25,36.8,36.4,28.11,28.09
5/10/2006,255,-0.54,-1.23E+25,36.8,36.4,28.09,28.1
5/10/2006,270,-0.64,-1.23E+25,36.8,36.4,28.1,28.12
5/10/2006,285,-0.7,-1.23E+25,36.8,36.4,28.1,28.11
5/10/2006,300,-0.83,-1.23E+25,36.8,36.4,28.09,28.11
5/10/2006,315,-0.89,-1.23E+25,36.7,36.4,28.1,28.12
5/10/2006,330,-0.94,-1.23E+25,36.7,36.4,28.1,28.12
5/10/2006,345,-1.15,-1.23E+25,36.7,36.4,28.11,28.16
5/10/2006,360,-1.2,-1.23E+25,36.7,36.3,28.15,28.21
5/10/2006,375,-1.25,-1.23E+25,36.7,36.3,28.17,28.25
5/10/2006,390,-1.3,-1.23E+25,36.7,36.3,28.17,28.27
5/10/2006,405,-1.34,-1.23E+25,36.6,36.3,28.21,28.3
5/10/2006,420,-1.38,-1.23E+25,36.6,36.2,28.24,28.35
5/10/2006,435,-1.41,-1.23E+25,36.6,36.2,28.27,28.38
5/10/2006,450,-1.44,-1.23E+25,36.5,36.1,28.32,28.41
5/10/2006,465,-1.46,-1.23E+25,36.5,36.1,28.36,28.44
5/10/2006,480,-1.47,-1.23E+25,36.5,36.1,28.39,28.47
5/10/2006,495,-1.43,-1.23E+25,36.4,36,28.41,28.52
5/10/2006,510,-1.38,-1.23E+25,36.4,36,28.45,28.56
5/10/2006,525,-1.29,-1.23E+25,36.4,36,28.49,28.6
5/10/2006,540,-0.93,-1.23E+25,36.4,35.9,28.53,28.63
5/10/2006,555,-0.77,-1.23E+25,36.3,35.8,28.57,28.65
5/10/2006,570,-0.58,-1.23E+25,36.2,35.8,28.61,28.65
5/10/2006,585,-0.45,-1.23E+25,36,35.7,28.65,28.7
5/10/2006,600,-0.38,-1.23E+25,36,35.8,28.69,28.75
5/10/2006,615,-0.32,-1.23E+25,36.1,35.9,28.73,28.75
5/10/2006,630,-0.21,-1.23E+25,36.2,35.9,28.77,28.78
5/10/2006,645,-0.07,-1.23E+25,36.2,35.9,28.81,28.81
5/10/2006,660,0.06,-1.23E+25,36.2,35.9,28.86,28.87
5/10/2006,675,0.16,-1.23E+25,36.2,35.9,28.95,28.92
5/10/2006,690,0.25,-1.23E+25,36.2,36,28.98,28.85
5/10/2006,705,0.33,-1.23E+25,36.4,36.2,28.95,28.83
5/10/2006,720,0.4,-1.23E+25,36.5,36.3,28.95,28.86
5/10/2006,735,0.45,-1.23E+25,36.6,36.3,28.98,28.89
5/10/2006,750,0.47,-1.23E+25,36.6,36.4,28.99,28.91
5/10/2006,765,0.53,-1.23E+25,36.7,36.4,29.02,28.95
5/10/2006,780,0.51,-1.23E+25,36.7,36.4,29.06,28.98
5/10/2006,795,0.51,-1.23E+25,36.7,36.4,29.08,29.02
5/10/2006,810,0.51,-1.23E+25,36.7,36.4,29.11,29.06
5/10/2006,825,0.43,-1.23E+25,36.7,36.4,29.14,29.1
5/10/2006,840,0.34,-1.23E+25,36.7,36.3,29.22,29.15
5/10/2006,855,0.28,-1.23E+25,36.6,36.3,29.27,29.2
5/10/2006,870,0.23,-1.23E+25,36.6,36.3,29.33,29.24
5/10/2006,885,0.11,-1.23E+25,36.6,36.3,29.37,29.26
5/10/2006,900,0.01,-1.23E+25,36.6,36.3,29.47,29.33
5/10/2006,915,-0.12,-1.23E+25,36.7,36.3,29.65,29.39
5/10/2006,930,-0.23,-1.23E+25,36.6,36.3,29.58,29.41
5/10/2006,945,-0.33,-1.23E+25,36.5,36.1,29.43,29.42
5/10/2006,960,-0.43,-1.23E+25,36.5,36.2,29.48,29.49
5/10/2006,975,-0.6,-1.23E+25,36.5,36.2,29.49,29.48
5/10/2006,990,-0.81,-1.23E+25,36.5,36.3,29.52,29.55
5/10/2006,1005,-0.9,-1.23E+25,36.6,36.3,29.57,29.58
5/10/2006,1020,-1.03,-1.23E+25,36.6,36.3,29.6,29.63
5/10/2006,1035,-1.07,-1.23E+25,36.6,36.2,29.65,29.67
5/10/2006,1050,-1.12,-1.23E+25,35.2,36.3,29.69,29.72
5/10/2006,1065,-1.2,-1.23E+25,36.6,36.3,29.75,29.78
5/10/2006,1080,-1.24,-1.23E+25,36.6,36.3,29.77,29.79
5/10/2006,1095,-1.29,-1.23E+25,36.6,36.3,29.77,29.78
5/10/2006,1110,-1.35,-1.23E+25,36.6,36.3,29.77,29.78
5/10/2006,1125,-1.39,-1.23E+25,36.6,36.3,29.77,29.78
5/10/2006,1140,-1.44,-1.23E+25,36.6,36.3,29.76,29.76
5/10/2006,1155,-1.48,-1.23E+25,36.6,36.3,29.75,29.73
5/10/2006,1170,-1.52,-1.23E+25,36.5,36.2,29.72,29.7
5/10/2006,1185,-1.56,-1.23E+25,36.6,36.2,29.68,29.66
5/10/2006,1200,-1.59,-1.23E+25,36.5,36.2,29.66,29.64
5/10/2006,1215,-1.62,-1.23E+25,36.5,36.2,29.62,29.61
5/10/2006,1230,-1.64,-1.23E+25,36.5,36.1,29.6,29.59
5/10/2006,1245,-1.66,-1.23E+25,36.5,36.1,29.57,29.59
5/10/2006,1260,-1.68,-1.23E+25,36.4,36.1,29.56,29.61
5/10/2006,1275,-1.67,-1.23E+25,36.4,36,29.58,29.66
5/10/2006,1290,-1.63,-1.23E+25,36.3,35.9,29.62,29.73
5/10/2006,1305,-1.53,-1.23E+25,36.2,35.8,29.7,29.8
5/10/2006,1320,-1.42,-1.23E+25,36.1,35.8,29.74,29.83
5/10/2006,1335,-0.99,-1.23E+25,36.1,35.7,29.77,29.86
5/10/2006,1350,-0.85,-1.23E+25,36,35.6,29.82,29.89
5/10/2006,1365,-0.67,-1.23E+25,35.9,35.6,29.81,29.84
5/10/2006,1380,-0.51,-1.23E+25,35.8,35.4,29.69,29.71
5/10/2006,1395,-0.42,-1.23E+25,35.8,35.6,29.67,29.62
5/10/2006,1410,-0.32,-1.23E+25,35.9,35.7,29.6,29.61
5/10/2006,1425,-0.21,-1.23E+25,36,35.7,29.55,29.57
5/10/2006,1440,-0.11,-1.23E+25,36,35.8,29.49,29.5
5/11/2006,15,0.03,-1.23E+25,36.1,35.9,29.44,29.44
5/11/2006,30,0.12,-1.23E+25,36.2,36,29.37,29.33
5/11/2006,45,0.23,-1.23E+25,36.2,36.1,29.28,29.17
5/11/2006,60,0.31,-1.23E+25,36.4,36.2,29.15,29.04
5/11/2006,75,0.37,-1.23E+25,36.5,36.3,29.04,28.91
5/11/2006,90,0.43,-1.23E+25,36.5,36.3,28.89,28.78
5/11/2006,105,0.49,-1.23E+25,36.6,36.3,28.76,28.68
5/11/2006,120,0.51,-1.23E+25,36.6,36.4,28.64,28.55
5/11/2006,135,0.49,-1.23E+25,36.7,36.4,28.54,28.47
5/11/2006,150,0.46,-1.23E+25,36.7,36.4,28.46,28.41
5/11/2006,165,0.44,-1.23E+25,36.7,36.4,28.38,28.36
5/11/2006,180,0.35,-1.23E+25,36.7,36.4,28.33,28.32
5/11/2006,195,0.28,-1.23E+25,36.7,36.3,28.29,28.28
5/11/2006,210,0.2,-1.23E+25,36.7,36.3,28.25,28.23
5/11/2006,225,0.12,-1.23E+25,36.7,36.3,28.2,28.2
5/11/2006,240,-0.02,-1.23E+25,36.7,36.4,28.2,28.18
5/11/2006,255,-0.14,-1.23E+25,36.7,36.3,28.19,28.17
5/11/2006,270,-0.2,-1.23E+25,36.7,36.3,28.16,28.14
5/11/2006,285,-0.27,-1.23E+25,36.7,36.3,28.12,28.12
5/11/2006,300,-0.38,-1.23E+25,36.7,36.3,28.1,28.11
5/11/2006,315,-0.45,-1.23E+25,36.7,36.3,28.1,28.12
5/11/2006,330,-0.57,-1.23E+25,36.7,36.3,28.13,28.17
5/11/2006,345,-0.64,-1.23E+25,36.7,36.3,28.14,28.16
5/11/2006,360,-0.7,-1.23E+25,36.7,36.3,28.13,28.15
5/11/2006,375,-0.77,-1.23E+25,36.7,36.3,28.13,28.15
5/11/2006,390,-0.83,-1.23E+25,36.7,36.3,28.13,28.15
5/11/2006,405,-0.88,-1.23E+25,36.7,36.3,28.14,28.15
5/11/2006,420,-0.94,-1.23E+25,36.7,36.3,28.14,28.17
5/11/2006,435,-1,-1.23E+25,36.6,36.3,28.16,28.21
5/11/2006,450,-1.04,-1.23E+25,36.6,36.3,28.18,28.25
5/11/2006,465,-1.07,-1.23E+25,36.6,36.3,28.2,28.27
5/11/2006,480,-1.1,-1.23E+25,36.6,36.3,28.23,28.3
5/11/2006,495,-1.11,-1.23E+25,36.6,36.3,28.25,28.36
5/11/2006,510,-1.13,-1.23E+25,36.5,36.2,28.33,28.4
5/11/2006,525,-1.11,-1.23E+25,36.6,36.2,28.35,28.44
5/11/2006,540,-0.99,-1.23E+25,36.5,36.2,28.4,28.51
5/11/2006,555,-0.8,-1.23E+25,36.5,36.2,28.49,28.56
5/11/2006,570,-0.62,-1.23E+25,36.5,36.1,28.51,28.57
5/11/2006,585,-0.46,-1.23E+25,36.4,36,28.54,28.61
5/11/2006,600,-0.34,-1.23E+25,36.3,35.9,28.63,28.65
5/11/2006,615,-0.31,-1.23E+25,36.3,36,28.71,28.71
5/11/2006,630,-0.26,-1.23E+25,36.4,36.1,28.73,28.72
5/11/2006,645,-0.13,-1.23E+25,36.4,36.1,28.8,28.81
5/11/2006,660,-0.02,-1.23E+25,36.4,36.1,28.86,28.82
5/11/2006,675,0.13,-1.23E+25,36.4,36.1,28.91,28.85
5/11/2006,690,0.25,-1.23E+25,36.5,36.2,28.95,28.82
5/11/2006,705,0.35,-1.23E+25,36.5,36.3,28.93,28.76
5/11/2006,720,0.46,-1.23E+25,36.6,36.3,28.88,28.78
5/11/2006,735,0.54,-1.23E+25,36.6,36.3,28.9,28.82
5/11/2006,750,0.59,-1.23E+25,36.6,36.3,28.93,28.88
5/11/2006,765,0.63,-1.23E+25,36.6,36.4,28.97,28.93
5/11/2006,780,0.65,-1.23E+25,36.6,36.3,29.01,28.96
5/11/2006,795,0.67,-1.23E+25,36.6,36.3,29.03,29
5/11/2006,810,0.67,-1.23E+25,36.6,36.3,29.07,29.04
5/11/2006,825,0.65,-1.23E+25,36.6,36.3,29.12,29.08
5/11/2006,840,0.59,-1.23E+25,36.6,36.3,29.16,29.13
5/11/2006,855,0.5,-1.23E+25,36.6,36.3,29.23,29.18
5/11/2006,870,0.42,-1.23E+25,36.6,36.3,29.34,29.2
5/11/2006,885,0.3,-1.23E+25,36.6,36.3,29.35,29.23
5/11/2006,900,0.27,-1.23E+25,36.6,36.3,29.37,29.26
5/11/2006,915,0.15,-1.23E+25,36.6,36.3,29.46,29.31
5/11/2006,930,0,-1.23E+25,36.7,36.3,29.75,29.43
5/11/2006,945,-0.13,-1.23E+25,36.7,36.3,29.76,29.54
5/11/2006,960,-0.26,-1.23E+25,36.6,36.3,29.66,29.63
5/11/2006,975,-0.32,-1.23E+25,36.6,36.3,29.59,29.57
5/11/2006,990,-0.45,-1.23E+25,36.5,36.3,29.56,29.56
5/11/2006,1005,-0.55,-1.23E+25,36.6,36.3,29.61,29.61
5/11/2006,1020,-0.67,-1.23E+25,36.6,36.3,29.62,29.62
5/11/2006,1035,-0.74,-1.23E+25,36.6,36.3,29.63,29.63
5/11/2006,1050,-0.81,-1.23E+25,36.6,36.3,29.65,29.67
5/11/2006,1065,-0.96,-1.23E+25,36.6,36.3,29.7,29.74
5/11/2006,1080,-1.01,-1.23E+25,36.6,36.3,29.78,29.83
5/11/2006,1095,-1.08,-1.23E+25,36.6,36.3,29.83,29.86
5/11/2006,1110,-1.14,-1.23E+25,36.6,36.3,29.86,29.88
5/11/2006,1125,-1.19,-1.23E+25,36.6,36.3,29.86,29.89
5/11/2006,1140,-1.24,-1.23E+25,36.6,36.3,29.87,29.87
5/11/2006,1155,-1.29,-1.23E+25,36.6,36.3,29.86,29.83
5/11/2006,1170,-1.33,-1.23E+25,36.6,36.3,29.84,29.79
5/11/2006,1185,-1.36,-1.23E+25,36.6,36.3,29.8,29.75
5/11/2006,1200,-1.4,-1.23E+25,36.6,36.3,29.75,29.71
5/11/2006,1215,-1.44,-1.23E+25,36.6,36.3,29.72,29.68
5/11/2006,1230,-1.47,-1.23E+25,36.6,36.3,29.68,29.66
5/11/2006,1245,-1.5,-1.23E+25,36.6,36.3,29.65,29.65
5/11/2006,1260,-1.53,-1.23E+25,36.5,36.2,29.63,29.67
5/11/2006,1275,-1.55,-1.23E+25,36.5,36.2,29.65,29.73
5/11/2006,1290,-1.58,-1.23E+25,36.5,36.2,29.69,29.78
5/11/2006,1305,-1.59,-1.23E+25,36.4,36.1,29.74,29.86
5/11/2006,1320,-1.57,-1.23E+25,36.4,36,29.81,29.93
5/11/2006,1335,-1.53,-1.23E+25,36.3,36,29.88,29.98
5/11/2006,1350,-1.34,-1.23E+25,36.3,36,29.93,30
5/11/2006,1365,-1.15,-1.23E+25,36.3,36,29.97,30
5/11/2006,1380,-0.96,-1.23E+25,36.2,36,29.96,29.98
5/11/2006,1395,-0.74,-1.23E+25,36.2,36,29.94,29.96
5/11/2006,1410,-0.56,-1.23E+25,36,35.8,29.74,29.77
5/11/2006,1425,-0.46,-1.23E+25,35.9,35.7,29.71,29.65
5/11/2006,1440,-0.35,-1.23E+25,36,35.9,29.69,29.72
5/12/2006,15,-0.25,-1.23E+25,36.2,36,29.66,29.67
5/12/2006,30,-0.13,-1.23E+25,36.2,36,29.58,29.6
5/12/2006,45,0,-1.23E+25,36.3,36,29.53,29.52
5/12/2006,60,0.13,-1.23E+25,36.3,36.1,29.46,29.42
5/12/2006,75,0.23,-1.23E+25,36.4,36.2,29.39,29.27
5/12/2006,90,0.32,-1.23E+25,36.4,36.2,29.28,29.11
5/12/2006,105,0.39,-1.23E+25,36.5,36.3,29.13,28.95
5/12/2006,120,0.47,-1.23E+25,36.6,36.3,28.95,28.81
5/12/2006,135,0.51,-1.23E+25,36.6,36.4,28.8,28.7
5/12/2006,150,0.51,-1.23E+25,36.6,36.4,28.68,28.57
5/12/2006,165,0.5,-1.23E+25,36.6,36.4,28.57,28.49
5/12/2006,180,0.49,-1.23E+25,36.6,36.4,28.48,28.43
5/12/2006,195,0.46,-1.23E+25,36.6,36.4,28.42,28.38
5/12/2006,210,0.39,-1.23E+25,36.6,36.4,28.35,28.33
5/12/2006,225,0.3,-1.23E+25,36.6,36.3,28.3,28.28
5/12/2006,240,0.18,-1.23E+25,36.6,36.3,28.25,28.25
5/12/2006,255,0.09,-1.23E+25,36.6,36.3,28.21,28.23
5/12/2006,270,0.02,-1.23E+25,36.6,36.4,28.18,28.19
5/12/2006,285,-0.08,-1.23E+25,36.6,36.3,28.17,28.18
5/12/2006,300,-0.19,-1.23E+25,36.6,36.3,28.14,28.14
5/12/2006,315,-0.29,-1.23E+25,36.6,36.3,28.12,28.11
5/12/2006,330,-0.37,-1.23E+25,36.6,36.3,28.1,28.11
5/12/2006,345,-0.4,-1.23E+25,36.6,36.3,28.1,28.11
5/12/2006,360,-0.49,-1.23E+25,36.6,36.3,28.1,28.12
5/12/2006,375,-0.57,-1.23E+25,36.6,36.3,28.15,28.19
5/12/2006,390,-0.62,-1.23E+25,36.6,36.3,28.18,28.18
5/12/2006,405,-0.67,-1.23E+25,36.6,36.3,28.16,28.15
5/12/2006,420,-0.81,-1.23E+25,36.6,36.3,28.13,28.13
5/12/2006,435,-0.92,-1.23E+25,36.6,36.3,28.12,28.13
5/12/2006,450,-0.96,-1.23E+25,36.6,36.3,28.15,28.18
5/12/2006,465,-0.99,-1.23E+25,36.6,36.3,28.18,28.22
5/12/2006,480,-1.05,-1.23E+25,36.6,36.3,28.21,28.27
5/12/2006,495,-1.1,-1.23E+25,36.6,36.3,28.23,28.3
5/12/2006,510,-1.14,-1.23E+25,36.5,36.3,28.28,28.35
5/12/2006,525,-1.17,-1.23E+25,36.6,36.3,28.3,28.39
5/12/2006,540,-1.2,-1.23E+25,36.5,36.3,28.35,28.41
5/12/2006,555,-1.21,-1.23E+25,36.6,36.3,28.37,28.44
5/12/2006,570,-1.14,-1.23E+25,36.6,36.2,28.39,28.46
5/12/2006,585,-1.01,-1.23E+25,36.6,36.2,28.41,28.5
5/12/2006,600,-0.79,-1.23E+25,36.5,36.2,28.46,28.53
5/12/2006,615,-0.66,-1.23E+25,36.5,36.2,28.51,28.56
5/12/2006,630,-0.51,-1.23E+25,36.4,36.2,28.54,28.6
5/12/2006,645,-0.4,-1.23E+25,36.4,36.2,28.57,28.6
5/12/2006,660,-0.28,-1.23E+25,36.3,36.1,28.66,28.69
5/12/2006,675,-0.21,-1.23E+25,36.4,36.1,28.77,28.77
5/12/2006,690,-0.14,-1.23E+25,36.4,36.1,28.79,28.8
5/12/2006,705,-0.04,-1.23E+25,36.4,36.1,28.86,28.87
5/12/2006,720,0.09,-1.23E+25,36.4,36.2,28.95,28.9
5/12/2006,735,0.21,-1.23E+25,36.5,36.2,29.01,28.91
5/12/2006,750,0.31,-1.23E+25,36.5,36.2,29,28.88
5/12/2006,765,0.39,-1.23E+25,36.5,36.3,28.99,28.83
5/12/2006,780,0.46,-1.23E+25,36.5,36.3,28.98,28.85
5/12/2006,795,0.52,-1.23E+25,36.5,36.4,28.99,28.88
5/12/2006,810,0.55,-1.23E+25,36.6,36.4,29,28.92
5/12/2006,825,0.58,-1.23E+25,36.6,36.4,29.02,28.96
5/12/2006,840,0.56,-1.23E+25,36.6,36.4,29.05,28.99
5/12/2006,855,0.55,-1.23E+25,36.6,36.4,29.08,28.99
5/12/2006,870,0.48,-1.23E+25,36.6,36.4,29.07,29.03
5/12/2006,885,0.38,-1.23E+25,36.6,36.4,29.17,29.04
5/12/2006,900,0.27,-1.23E+25,36.6,36.4,29.17,29.04
5/12/2006,915,0.17,-1.23E+25,36.6,36.4,29.15,29.05
5/12/2006,930,0.1,-1.23E+25,36.6,36.4,29.22,29.07
5/12/2006,945,0.01,-1.23E+25,36.6,36.4,29.3,29.11
5/12/2006,960,-0.09,-1.23E+25,36.6,36.4,29.39,29.16
5/12/2006,975,-0.2,-1.23E+25,36.6,36.4,29.39,29.2
5/12/2006,990,-0.31,-1.23E+25,36.6,36.4,29.36,29.32
5/12/2006,1005,-0.38,-1.23E+25,36.6,36.4,29.31,29.33
5/12/2006,1020,-0.46,-1.23E+25,36.5,36.4,29.26,29.27
5/12/2006,1035,-0.54,-1.23E+25,36.6,36.4,29.25,29.27
5/12/2006,1050,-0.62,-1.23E+25,36.6,36.4,29.3,29.33
5/12/2006,1065,-0.7,-1.23E+25,36.6,36.4,29.33,29.35
5/12/2006,1080,-0.77,-1.23E+25,36.6,36.4,29.33,29.34
5/12/2006,1095,-0.85,-1.23E+25,36.6,36.4,29.32,29.34
5/12/2006,1110,-0.91,-1.23E+25,36.6,36.4,29.34,29.39
5/12/2006,1125,-1.04,-1.23E+25,36.6,36.4,29.36,29.43
5/12/2006,1140,-1.14,-1.23E+25,36.6,36.4,29.38,29.41
5/12/2006,1155,-1.19,-1.23E+25,36.6,36.4,29.37,29.36
5/12/2006,1170,-1.25,-1.23E+25,36.6,36.4,29.33,29.3
5/12/2006,1185,-1.29,-1.23E+25,36.6,36.4,29.27,29.27
5/12/2006,1200,-1.33,-1.23E+25,36.6,36.4,29.23,29.24
5/12/2006,1215,-1.38,-1.23E+25,36.6,36.3,29.2,29.19
5/12/2006,1230,-1.41,-1.23E+25,36.6,36.3,29.17,29.17
5/12/2006,1245,-1.43,-1.23E+25,36.6,36.3,29.11,29.14
5/12/2006,1260,-1.47,-1.23E+25,36.6,36.3,29.08,29.09
5/12/2006,1275,-1.5,-1.23E+25,36.6,36.3,29.01,29.09
5/12/2006,1290,-1.53,-1.23E+25,36.6,36.3,29,29.08
5/12/2006,1305,-1.55,-1.23E+25,36.6,36.2,29,29.08
5/12/2006,1320,-1.58,-1.23E+25,36.6,36.2,29,29.12
5/12/2006,1335,-1.6,-1.23E+25,36.6,36.2,29.03,29.18
5/12/2006,1350,-1.6,-1.23E+25,36.5,36.1,29.09,29.26
5/12/2006,1365,-1.59,-1.23E+25,36.5,36.1,29.11,29.29
5/12/2006,1380,-1.55,-1.23E+25,36.4,36.1,29.22,29.3
5/12/2006,1395,-1.39,-1.23E+25,36.4,36.1,29.22,29.28
5/12/2006,1410,-1.21,-1.23E+25,36.4,36.1,29.14,29.24
5/12/2006,1425,-1.04,-1.23E+25,36.4,36.1,29.18,29.18
5/12/2006,1440,-0.87,-1.23E+25,36.4,36.1,29.14,29.16
5/13/2006,15,-0.69,-1.23E+25,36.4,35.9,29.05,28.98
5/13/2006,30,-0.57,-1.23E+25,36.2,35.6,28.81,28.79
5/13/2006,45,-0.47,-1.23E+25,36.1,35.9,28.78,28.79
5/13/2006,60,-0.37,-1.23E+25,36.2,36,28.72,28.76
5/13/2006,75,-0.26,-1.23E+25,36.3,35.9,28.6,28.7
5/13/2006,90,-0.14,-1.23E+25,36.3,36,28.58,28.65
5/13/2006,105,-0.04,-1.23E+25,36.4,36.1,28.48,28.58
5/13/2006,120,0.06,-1.23E+25,36.5,36.2,28.43,28.49
5/13/2006,135,0.15,-1.23E+25,36.5,36.2,28.33,28.37
5/13/2006,150,0.22,-1.23E+25,36.6,36.3,28.19,28.16
5/13/2006,165,0.26,-1.23E+25,36.7,36.3,28.04,27.96
5/13/2006,180,0.3,-1.23E+25,36.7,36.4,27.86,27.71
5/13/2006,195,0.31,-1.23E+25,36.7,36.4,27.61,27.5
5/13/2006,210,0.29,-1.23E+25,36.7,36.4,27.39,27.28
5/13/2006,225,0.28,-1.23E+25,36.8,36.4,27.19,27.1
5/13/2006,240,0.18,-1.23E+25,36.8,36.4,27,26.96
5/13/2006,255,0.09,-1.23E+25,36.8,36.5,26.87,26.8
5/13/2006,270,0,-1.23E+25,36.8,36.5,26.79,26.73
5/13/2006,285,-0.11,-1.23E+25,36.8,36.5,26.71,26.65
5/13/2006,300,-0.22,-1.23E+25,36.8,36.5,26.62,26.57
5/13/2006,315,-0.33,-1.23E+25,36.9,36.5,26.56,26.5
5/13/2006,330,-0.43,-1.23E+25,36.8,36.5,26.5,26.45
5/13/2006,345,-0.51,-1.23E+25,36.9,36.5,26.46,26.43
5/13/2006,360,-0.57,-1.23E+25,36.8,36.5,26.45,26.54
5/13/2006,375,-0.66,-1.23E+25,36.9,36.5,26.45,26.5
5/13/2006,390,-0.73,-1.23E+25,36.8,36.5,26.44,26.47
5/13/2006,405,-0.79,-1.23E+25,36.9,36.5,26.41,26.44
5/13/2006,420,-0.86,-1.23E+25,36.8,36.4,26.4,26.56
5/13/2006,435,-0.91,-1.23E+25,36.7,36.4,26.45,26.61
5/13/2006,450,-0.96,-1.23E+25,36.7,36.4,26.51,26.6
5/13/2006,465,-1.01,-1.23E+25,36.7,36.4,26.5,26.6
5/13/2006,480,-1.16,-1.23E+25,36.8,36.4,26.5,26.66
5/13/2006,495,-1.21,-1.23E+25,36.7,36.4,26.6,26.74
5/13/2006,510,-1.25,-1.23E+25,36.7,36.3,26.65,26.88
5/13/2006,525,-1.28,-1.23E+25,36.7,36.3,26.75,26.97
5/13/2006,540,-1.32,-1.23E+25,36.6,36.3,26.89,27.05
5/13/2006,555,-1.33,-1.23E+25,36.6,36.2,26.95,27.14
5/13/2006,570,-1.36,-1.23E+25,36.6,36.2,27.06,27.21
5/13/2006,585,-1.37,-1.23E+25,36.5,36.2,27.12,27.27
5/13/2006,600,-1.36,-1.23E+25,36.6,36.1,27.17,27.3
5/13/2006,615,-1.3,-1.23E+25,36.5,36.1,27.19,27.3
5/13/2006,630,-1.13,-1.23E+25,36.5,36.2,27.22,27.28
5/13/2006,645,-1.04,-1.23E+25,36.5,36.1,27.22,27.26
5/13/2006,660,-0.91,-1.23E+25,36.5,36.1,27.18,27.26
5/13/2006,675,-0.71,-1.23E+25,36.4,36.1,27.2,27.26
5/13/2006,690,-0.58,-1.23E+25,36.4,36.1,27.2,27.23
5/13/2006,705,-0.47,-1.23E+25,36.5,36.1,27.16,27.15
5/13/2006,720,-0.37,-1.23E+25,36.5,36.1,27.09,27.12
5/13/2006,735,-0.3,-1.23E+25,36.5,36.1,27.02,27.05
5/13/2006,750,-0.18,-1.23E+25,36.5,36.1,26.98,27
5/13/2006,765,-0.09,-1.23E+25,36.5,36.2,26.92,26.93
5/13/2006,780,0.03,-1.23E+25,36.5,36.2,26.89,26.9
5/13/2006,795,0.15,-1.23E+25,36.5,36.2,26.95,26.94
5/13/2006,810,0.24,-1.23E+25,36.5,36.2,27.01,26.89
5/13/2006,825,0.31,-1.23E+25,36.6,36.4,27,26.74
5/13/2006,840,0.39,-1.23E+25,36.7,36.4,26.88,26.66
5/13/2006,855,0.44,-1.23E+25,36.8,36.5,26.77,26.58
5/13/2006,870,0.49,-1.23E+25,36.8,36.5,26.67,26.45
5/13/2006,885,0.47,-1.23E+25,36.8,36.6,26.57,26.38
5/13/2006,900,0.4,-1.23E+25,36.9,36.6,26.49,26.33
5/13/2006,915,0.3,-1.23E+25,36.9,36.6,26.45,26.31
5/13/2006,930,0.21,-1.23E+25,36.9,36.6,26.39,26.21
5/13/2006,945,0.16,-1.23E+25,37,36.6,26.33,26.18
5/13/2006,960,0.07,-1.23E+25,37,36.6,26.3,26.2
5/13/2006,975,-0.07,-1.23E+25,37,36.6,26.27,26.18
5/13/2006,990,-0.2,-1.23E+25,37,36.7,26.2,26.03
5/13/2006,1005,-0.3,-1.23E+25,37.1,36.8,26.19,26.03
5/13/2006,1020,-0.42,-1.23E+25,37,36.7,26.2,26.08
5/13/2006,1035,-0.5,-1.23E+25,37,36.7,26.34,26.38
5/13/2006,1050,-0.57,-1.23E+25,37,36.7,26.36,26.26
5/13/2006,1065,-0.65,-1.23E+25,37,36.7,26.3,26.28
5/13/2006,1080,-0.73,-1.23E+25,37,36.7,26.32,26.36
5/13/2006,1095,-0.82,-1.23E+25,37,36.7,26.38,26.47
5/13/2006,1110,-0.89,-1.23E+25,36.9,36.6,26.54,26.66
5/13/2006,1125,-0.94,-1.23E+25,36.9,36.6,26.67,26.77
5/13/2006,1140,-1.01,-1.23E+25,36.8,36.5,26.78,26.86
5/13/2006,1155,-1.07,-1.23E+25,36.8,36.5,26.85,26.91
5/13/2006,1170,-1.11,-1.23E+25,36.8,36.5,26.88,26.93
5/13/2006,1185,-1.17,-1.23E+25,36.8,36.4,26.92,26.97
5/13/2006,1200,-1.22,-1.23E+25,36.7,36.4,26.95,27
5/13/2006,1215,-1.26,-1.23E+25,36.7,36.4,26.97,27.02
5/13/2006,1230,-1.3,-1.23E+25,36.7,36.4,26.97,27.02
5/13/2006,1245,-1.34,-1.23E+25,36.7,36.4,26.97,27.01
5/13/2006,1260,-1.38,-1.23E+25,36.7,36.4,26.97,27.01
5/13/2006,1275,-1.41,-1.23E+25,36.7,36.3,26.96,27
5/13/2006,1290,-1.44,-1.23E+25,36.7,36.3,26.94,27.01
5/13/2006,1305,-1.47,-1.23E+25,36.7,36.3,26.93,27.03
5/13/2006,1320,-1.5,-1.23E+25,36.7,36.3,26.96,27.05
5/13/2006,1335,-1.52,-1.23E+25,36.6,36.2,26.97,27.07
5/13/2006,1350,-1.55,-1.23E+25,36.6,36.2,27.01,27.09
5/13/2006,1365,-1.57,-1.23E+25,36.6,36.1,27,27.12
5/13/2006,1380,-1.59,-1.23E+25,36.5,36.1,27.04,27.16
5/13/2006,1395,-1.6,-1.23E+25,36.4,36,27.08,27.18
5/13/2006,1410,-1.6,-1.23E+25,36.4,35.9,27.11,27.18
5/13/2006,1425,-1.58,-1.23E+25,36.3,35.9,27.13,27.16
5/13/2006,1440,-1.52,-1.23E+25,36.3,35.9,27.11,27.13
5/14/2006,15,-1.38,-1.23E+25,36.3,35.9,27.08,27.1
5/14/2006,30,-1.2,-1.23E+25,36.3,35.9,27.05,27.06
5/14/2006,45,-1,-1.23E+25,36.3,35.8,27.03,27
5/14/2006,60,-0.81,-1.23E+25,36.1,35.6,26.89,26.85
5/14/2006,75,-0.69,-1.23E+25,35.8,35.3,26.73,26.78
5/14/2006,90,-0.59,-1.23E+25,35.8,35.6,26.64,26.82
5/14/2006,105,-0.48,-1.23E+25,35.8,35.6,26.68,26.79
5/14/2006,120,-0.37,-1.23E+25,35.9,35.6,26.72,26.77
5/14/2006,135,-0.26,-1.23E+25,35.9,35.7,26.67,26.76
5/14/2006,150,-0.13,-1.23E+25,36,35.7,26.63,26.72
5/14/2006,165,-0.03,-1.23E+25,36.1,36,26.61,26.74
5/14/2006,180,0.06,-1.23E+25,36.2,36.1,26.62,26.66
5/14/2006,195,0.11,-1.23E+25,36.4,36.2,26.58,26.54
5/14/2006,210,0.14,-1.23E+25,36.5,36.2,26.5,26.39
5/14/2006,225,0.16,-1.23E+25,36.6,36.3,26.39,26.23
5/14/2006,240,0.16,-1.23E+25,36.6,36.3,26.26,26.11
5/14/2006,255,0.14,-1.23E+25,36.7,36.4,26.13,25.98
5/14/2006,270,0.08,-1.23E+25,36.7,36.4,26.02,25.86
5/14/2006,285,-0.02,-1.23E+25,36.8,36.5,25.91,25.68
5/14/2006,300,-0.11,-1.23E+25,36.8,36.6,25.84,25.5
5/14/2006,315,-0.2,-1.23E+25,36.9,36.6,25.72,25.4
5/14/2006,330,-0.29,-1.23E+25,36.9,36.6,25.64,25.34
5/14/2006,345,-0.4,-1.23E+25,36.9,36.7,25.6,25.17
5/14/2006,360,-0.51,-1.23E+25,37,36.8,25.49,25.14
5/14/2006,375,-0.6,-1.23E+25,37,36.7,25.36,25.15
5/14/2006,390,-0.67,-1.23E+25,37.1,36.7,25.27,25.13
5/14/2006,405,-0.72,-1.23E+25,37.1,36.7,25.22,25.23
5/14/2006,420,-0.78,-1.23E+25,37,36.5,25.24,25.45
5/14/2006,435,-0.84,-1.23E+25,37,36.5,25.34,25.43
5/14/2006,450,-0.94,-1.23E+25,36.9,36.5,25.38,25.5
5/14/2006,465,-1.01,-1.23E+25,36.8,36.4,25.42,25.59
5/14/2006,480,-1.09,-1.23E+25,36.8,36.4,25.5,25.63
5/14/2006,495,-1.13,-1.23E+25,36.8,36.4,25.54,25.66
5/14/2006,510,-1.17,-1.23E+25,36.8,36.4,25.58,25.73
5/14/2006,525,-1.21,-1.23E+25,36.7,36.3,25.65,25.83
5/14/2006,540,-1.24,-1.23E+25,36.6,36.2,25.78,25.95
5/14/2006,555,-1.27,-1.23E+25,36.6,36.2,25.88,26.06
5/14/2006,570,-1.29,-1.23E+25,36.5,36.1,26,26.18
5/14/2006,585,-1.31,-1.23E+25,36.5,36.1,26.12,26.29
5/14/2006,600,-1.31,-1.23E+25,36.4,36,26.26,26.38
5/14/2006,615,-1.29,-1.23E+25,36.4,36,26.38,26.45
5/14/2006,630,-1.22,-1.23E+25,36.3,36,26.44,26.52
5/14/2006,645,-1.03,-1.23E+25,36.4,36,26.47,26.59
5/14/2006,660,-0.86,-1.23E+25,36.4,35.9,26.52,26.66
5/14/2006,675,-0.69,-1.23E+25,36.3,35.9,26.6,26.71
5/14/2006,690,-0.56,-1.23E+25,36.2,35.9,26.78,26.86
5/14/2006,705,-0.44,-1.23E+25,36.2,36,26.94,27.01
5/14/2006,720,-0.34,-1.23E+25,36.2,35.9,27.08,26.97
5/14/2006,735,-0.23,-1.23E+25,36.3,35.9,27.16,27.1
5/14/2006,750,-0.12,-1.23E+25,36.2,35.9,27.26,27.16
5/14/2006,765,0.01,-1.23E+25,36.2,36,27.33,27.08
5/14/2006,780,0.15,-1.23E+25,36.3,36.1,27.26,27.02
5/14/2006,795,0.26,-1.23E+25,36.4,36.3,27.13,26.95
5/14/2006,810,0.38,-1.23E+25,36.5,36.4,27.15,27.06
5/14/2006,825,0.48,-1.23E+25,36.5,36.5,27.22,27.14
5/14/2006,840,0.56,-1.23E+25,36.7,36.6,27.25,27.16
5/14/2006,855,0.63,-1.23E+25,36.8,36.7,27.28,27.14
5/14/2006,870,0.67,-1.23E+25,36.9,36.8,27.26,27.06
5/14/2006,885,0.7,-1.23E+25,37,36.8,27.18,26.96
5/14/2006,900,0.73,-1.23E+25,37,36.8,27.05,26.8
5/14/2006,915,0.74,-1.23E+25,37,36.8,26.88,26.64
5/14/2006,930,0.71,-1.23E+25,37.1,36.8,26.79,26.65
5/14/2006,945,0.65,-1.23E+25,37.1,36.8,26.8,26.68
5/14/2006,960,0.55,-1.23E+25,37,36.8,26.84,26.67
5/14/2006,975,0.46,-1.23E+25,37,36.9,26.89,26.73
5/14/2006,990,0.35,-1.23E+25,37,36.8,26.92,26.8
5/14/2006,1005,0.22,-1.23E+25,37.1,36.9,26.91,26.77
5/14/2006,1020,0.1,-1.23E+25,37.1,36.9,26.94,26.79
5/14/2006,1035,-0.03,-1.23E+25,37.1,36.9,26.93,26.8
5/14/2006,1050,-0.14,-1.23E+25,37.1,37,26.94,26.82
5/14/2006,1065,-0.26,-1.23E+25,37.1,37,26.96,26.87
5/14/2006,1080,-0.34,-1.23E+25,37.1,36.9,26.95,26.94
5/14/2006,1095,-0.42,-1.23E+25,37.1,37,26.97,26.83
5/14/2006,1110,-0.52,-1.23E+25,37.2,37,26.91,26.82
5/14/2006,1125,-0.61,-1.23E+25,37.2,37,26.87,26.8
5/14/2006,1140,-0.79,-1.23E+25,37.1,36.9,26.85,26.88
5/14/2006,1155,-0.87,-1.23E+25,37.2,36.9,26.88,26.91
5/14/2006,1170,-0.94,-1.23E+25,37.1,36.8,26.9,26.95
5/14/2006,1185,-1,-1.23E+25,37.1,36.8,26.94,27.01
5/14/2006,1200,-1.06,-1.23E+25,37,36.8,26.98,27.06
5/14/2006,1215,-1.23,-1.23E+25,37.1,36.8,27.03,27.1
5/14/2006,1230,-1.28,-1.23E+25,37,36.8,27.06,27.12
5/14/2006,1245,-1.32,-1.23E+25,37,36.8,27.07,27.15
5/14/2006,1260,-1.37,-1.23E+25,37,36.8,27.1,27.16
5/14/2006,1275,-1.42,-1.23E+25,37,36.8,27.12,27.14
5/14/2006,1290,-1.45,-1.23E+25,37,36.7,27.12,27.18
5/14/2006,1305,-1.49,-1.23E+25,37,36.7,27.14,27.22
5/14/2006,1320,-1.53,-1.23E+25,36.9,36.6,27.18,27.23
5/14/2006,1335,-1.57,-1.23E+25,37,36.6,27.18,27.23
5/14/2006,1350,-1.6,-1.23E+25,36.9,36.6,27.18,27.25
5/14/2006,1365,-1.63,-1.23E+25,36.9,36.5,27.21,27.28
5/14/2006,1380,-1.66,-1.23E+25,36.8,36.4,27.22,27.32
5/14/2006,1395,-1.68,-1.23E+25,36.8,36.4,27.24,27.38
5/14/2006,1410,-1.71,-1.23E+25,36.7,36.3,27.29,27.44
5/14/2006,1425,-1.73,-1.23E+25,36.6,36.2,27.34,27.48
5/14/2006,1440,-1.73,-1.23E+25,36.6,36.2,27.38,27.51
5/15/2006,15,-1.73,-1.23E+25,36.5,36.1,27.41,27.5
5/15/2006,30,-1.67,-1.23E+25,36.5,36.1,27.4,27.47
5/15/2006,45,-1.56,-1.23E+25,36.5,36.1,27.4,27.44
5/15/2006,60,-1.16,-1.23E+25,36.5,36.1,27.39,27.41
5/15/2006,75,-0.97,-1.23E+25,36.5,35.7,27.36,27.53
5/15/2006,90,-0.77,-1.23E+25,35.9,35.5,27.42,27.59
5/15/2006,105,-0.61,-1.23E+25,35.8,35.4,27.44,27.55
5/15/2006,120,-0.51,-1.23E+25,35.8,35.5,27.43,27.45
5/15/2006,135,-0.41,-1.23E+25,35.8,35.7,27.41,27.39
5/15/2006,150,-0.29,-1.23E+25,36,35.7,27.34,27.36
5/15/2006,165,-0.17,-1.23E+25,36,35.8,27.31,27.33
5/15/2006,180,-0.06,-1.23E+25,36,35.8,27.22,27.27
5/15/2006,195,0.04,-1.23E+25,36.1,36.1,27.18,27.15
5/15/2006,210,0.12,-1.23E+25,36.3,36.4,27.12,26.97
5/15/2006,225,0.16,-1.23E+25,36.5,36.5,26.99,26.83
5/15/2006,240,0.19,-1.23E+25,36.7,36.5,26.84,26.67
5/15/2006,255,0.21,-1.23E+25,36.8,36.6,26.7,26.52
5/15/2006,270,0.21,-1.23E+25,36.8,36.6,26.58,26.4
5/15/2006,285,0.17,-1.23E+25,36.9,36.7,26.45,26.29
5/15/2006,300,0.11,-1.23E+25,37,36.7,26.34,26.21
5/15/2006,315,0.06,-1.23E+25,37,36.8,26.27,26.14
5/15/2006,330,-0.01,-1.23E+25,37,36.8,26.2,26.02
5/15/2006,345,-0.1,-1.23E+25,37.1,36.9,26.15,25.95
5/15/2006,360,-0.19,-1.23E+25,37.1,36.9,26.1,25.91
5/15/2006,375,-0.28,-1.23E+25,37.1,36.9,26.08,25.88
5/15/2006,390,-0.39,-1.23E+25,37.1,37,26.05,25.79
5/15/2006,405,-0.48,-1.23E+25,37.2,37,25.97,25.82
5/15/2006,420,-0.58,-1.23E+25,37.2,37,25.9,25.78
5/15/2006,435,-0.64,-1.23E+25,37.3,36.9,25.86,25.84
5/15/2006,450,-0.68,-1.23E+25,37.3,36.9,25.84,25.87
5/15/2006,465,-0.74,-1.23E+25,37.2,36.9,25.81,25.87
5/15/2006,480,-0.85,-1.23E+25,37.2,36.9,25.82,25.88
5/15/2006,495,-0.97,-1.23E+25,37.3,36.7,25.83,25.98
5/15/2006,510,-1.02,-1.23E+25,37.2,36.6,25.94,26.04
5/15/2006,525,-1.06,-1.23E+25,37.1,36.7,25.98,26.08
5/15/2006,540,-1.1,-1.23E+25,37.1,36.6,26.05,26.15
5/15/2006,555,-1.14,-1.23E+25,37.1,36.6,26.1,26.24
5/15/2006,570,-1.17,-1.23E+25,37,36.5,26.19,26.33
5/15/2006,585,-1.2,-1.23E+25,37,36.5,26.28,26.43
5/15/2006,600,-1.22,-1.23E+25,36.9,36.5,26.4,26.56
5/15/2006,615,-1.21,-1.23E+25,36.8,36.4,26.49,26.65
5/15/2006,630,-1.18,-1.23E+25,36.8,36.4,26.59,26.74
5/15/2006,645,-1.13,-1.23E+25,36.7,36.4,26.69,26.86
5/15/2006,660,-1.04,-1.23E+25,36.7,36.3,26.79,26.98
5/15/2006,675,-0.77,-1.23E+25,36.6,36.1,26.95,27.13
5/15/2006,690,-0.64,-1.23E+25,36.5,36.1,27.12,27.14
5/15/2006,705,-0.52,-1.23E+25,36.4,36,27.12,27.12
5/15/2006,720,-0.4,-1.23E+25,36.3,36,27.17,27.24
5/15/2006,735,-0.33,-1.23E+25,36.3,36.2,27.26,27.19
5/15/2006,750,-0.2,-1.23E+25,36.4,36.2,27.27,27.21
5/15/2006,765,-0.11,-1.23E+25,36.4,36.3,27.34,27.18
5/15/2006,780,0.01,-1.23E+25,36.5,36.4,27.32,27.16
5/15/2006,795,0.12,-1.23E+25,36.6,36.5,27.27,27.05
5/15/2006,810,0.24,-1.23E+25,36.8,36.6,27.17,27.01
5/15/2006,825,0.34,-1.23E+25,36.9,36.7,27.11,27.02
5/15/2006,840,0.44,-1.23E+25,37,36.8,27.14,27.1
5/15/2006,855,0.52,-1.23E+25,37.1,36.9,27.22,27.18
5/15/2006,870,0.59,-1.23E+25,37.2,37,27.26,27.22
5/15/2006,885,0.61,-1.23E+25,37.3,37,27.33,27.25
5/15/2006,900,0.65,-1.23E+25,37.3,37.1,27.35,27.25
5/15/2006,915,0.66,-1.23E+25,37.3,37.1,27.31,27.2
5/15/2006,930,0.67,-1.23E+25,37.3,37.1,27.24,27.12
5/15/2006,945,0.65,-1.23E+25,37.4,37.1,27.16,27.05
5/15/2006,960,0.62,-1.23E+25,37.3,37.1,27.13,27.02
5/15/2006,975,0.55,-1.23E+25,37.4,37.1,27.15,27.05
5/15/2006,990,0.48,-1.23E+25,37.3,37,27.19,27.09
5/15/2006,1005,0.42,-1.23E+25,37.3,37.1,27.22,27.1
5/15/2006,1020,0.35,-1.23E+25,37.4,37.1,27.23,27.16
5/15/2006,1035,0.25,-1.23E+25,37.3,37.1,27.25,27.17
5/15/2006,1050,0.12,-1.23E+25,37.3,37.1,27.27,27.18
5/15/2006,1065,0.03,-1.23E+25,37.4,37.1,27.3,27.2
5/15/2006,1080,-0.06,-1.23E+25,37.4,37.1,27.33,27.24
5/15/2006,1095,-0.17,-1.23E+25,37.4,37.1,27.35,27.25
5/15/2006,1110,-0.28,-1.23E+25,37.4,37.1,27.33,27.27
5/15/2006,1125,-0.37,-1.23E+25,37.4,37.1,27.3,27.25
5/15/2006,1140,-0.5,-1.23E+25,37.4,37.1,27.29,27.21
5/15/2006,1155,-0.59,-1.23E+25,37.4,37.1,27.26,27.19
5/15/2006,1170,-0.72,-1.23E+25,37.4,37.1,27.23,27.18
5/15/2006,1185,-0.79,-1.23E+25,37.4,37.1,27.21,27.18
5/15/2006,1200,-0.86,-1.23E+25,37.4,37.1,27.2,27.19
5/15/2006,1215,-0.92,-1.23E+25,37.4,37,27.19,27.22
5/15/2006,1230,-1.05,-1.23E+25,37.4,37.1,27.21,27.25
5/15/2006,1245,-1.11,-1.23E+25,37.3,37,27.23,27.27
5/15/2006,1260,-1.16,-1.23E+25,37.4,37,27.25,27.3
5/15/2006,1275,-1.21,-1.23E+25,37.3,37,27.27,27.32
5/15/2006,1290,-1.25,-1.23E+25,37.3,37,27.29,27.33
5/15/2006,1305,-1.3,-1.23E+25,37.3,37,27.31,27.34
5/15/2006,1320,-1.34,-1.23E+25,37.3,37,27.32,27.36
5/15/2006,1335,-1.38,-1.23E+25,37.3,37,27.34,27.38
5/15/2006,1350,-1.42,-1.23E+25,37.2,36.9,27.35,27.39
5/15/2006,1365,-1.45,-1.23E+25,37.2,36.9,27.36,27.39
5/15/2006,1380,-1.48,-1.23E+25,37.2,36.9,27.37,27.4
5/15/2006,1395,-1.51,-1.23E+25,37.2,36.8,27.38,27.4
5/15/2006,1410,-1.54,-1.23E+25,37.1,36.8,27.38,27.42
5/15/2006,1425,-1.56,-1.23E+25,37.1,36.7,27.4,27.45
5/15/2006,1440,-1.59,-1.23E+25,37,36.6,27.39,27.5
5/16/2006,15,-1.62,-1.23E+25,36.9,36.5,27.43,27.55
5/16/2006,30,-1.64,-1.23E+25,36.8,36.5,27.49,27.58
5/16/2006,45,-1.65,-1.23E+25,36.8,36.4,27.51,27.6
5/16/2006,60,-1.65,-1.23E+25,36.8,36.4,27.54,27.6
5/16/2006,75,-1.61,-1.23E+25,36.7,36.4,27.54,27.57
5/16/2006,90,-1.34,-1.23E+25,36.7,36.3,27.55,27.53
5/16/2006,105,-1.22,-1.23E+25,36.6,36.3,27.54,27.52
5/16/2006,120,-0.96,-1.23E+25,36.6,36.2,27.53,27.49
5/16/2006,135,-0.73,-1.23E+25,36.2,36,27.43,27.49
5/16/2006,150,-0.45,-1.23E+25,36.1,35.7,27.47,27.48
5/16/2006,165,-0.11,-1.23E+25,35.5,35.2,27.26,27.25
5/16/2006,180,0.04,-1.23E+25,35.1,35.4,27.08,27.26
5/16/2006,195,0.03,-1.23E+25,34.7,35.4,27.05,27.22
5/16/2006,210,-0.04,-1.23E+25,34.9,35.5,27.05,27.18
5/16/2006,225,0.11,-1.23E+25,35.2,35.5,27.08,27.02
5/16/2006,240,0.19,-1.23E+25,35.3,35.5,26.95,26.86
5/16/2006,255,0.29,-1.23E+25,35.7,35.7,26.82,26.71
5/16/2006,270,0.12,-1.23E+25,35.9,35.8,26.68,26.58
5/16/2006,285,-0.13,-1.23E+25,36,35.8,26.62,26.51
5/16/2006,300,-0.18,-1.23E+25,36,36,26.6,26.41
5/16/2006,315,-0.13,-1.23E+25,36.2,36.1,26.51,26.37
5/16/2006,330,-0.02,-1.23E+25,36.3,36.1,26.45,26.36
5/16/2006,345,0,-1.23E+25,36.3,36,26.39,26.33
5/16/2006,360,-0.1,-1.23E+25,36.2,36.1,26.36,26.25
5/16/2006,375,-0.23,-1.23E+25,36.3,36.1,26.34,26.22
5/16/2006,390,-0.34,-1.23E+25,36.3,36.2,26.33,26.16
5/16/2006,405,-0.4,-1.23E+25,36.4,36.3,26.31,26.12
5/16/2006,420,-0.43,-1.23E+25,36.4,36.2,26.27,26.16
5/16/2006,435,-0.52,-1.23E+25,36.4,36.1,26.23,26.16
5/16/2006,450,-0.6,-1.23E+25,36.4,36,26.21,26.22
5/16/2006,465,-0.64,-1.23E+25,36.4,36,26.21,26.26
5/16/2006,480,-0.69,-1.23E+25,36.4,36.1,26.22,26.27
5/16/2006,495,-0.72,-1.23E+25,36.4,36.1,26.23,26.28
5/16/2006,510,-0.81,-1.23E+25,36.4,36,26.24,26.32
5/16/2006,525,-0.84,-1.23E+25,36.4,36,26.3,26.38
5/16/2006,540,-0.97,-1.23E+25,36.3,35.9,26.36,26.46
5/16/2006,555,-1.03,-1.23E+25,36.3,35.8,26.42,26.5
5/16/2006,570,-1.08,-1.23E+25,36.2,35.8,26.48,26.54
5/16/2006,585,-1.13,-1.23E+25,36.2,35.7,26.51,26.58
5/16/2006,600,-1.18,-1.23E+25,36.1,35.7,26.55,26.62
5/16/2006,615,-1.22,-1.23E+25,36,35.6,26.6,26.67
5/16/2006,630,-1.26,-1.23E+25,35.9,35.5,26.64,26.72
5/16/2006,645,-1.29,-1.23E+25,35.9,35.5,26.68,26.74
5/16/2006,660,-1.29,-1.23E+25,35.8,35.4,26.72,26.76
5/16/2006,675,-1.11,-1.23E+25,35,35,26.64,26.72
5/16/2006,690,-1.1,-1.23E+25,33.1,34.7,26.39,26.69
5/16/2006,705,-1.08,-1.23E+25,33.4,34.6,26.4,26.69
5/16/2006,720,-0.92,-1.23E+25,32.8,34.4,26.28,26.63
5/16/2006,735,-0.76,-1.23E+25,33.6,34.4,26.41,26.61
5/16/2006,750,-0.49,-1.23E+25,33.8,34.3,26.48,26.58
5/16/2006,765,-0.38,-1.23E+25,33.3,34.2,26.42,26.54
5/16/2006,780,-0.27,-1.23E+25,33.6,34,26.36,26.48
5/16/2006,795,-0.12,-1.23E+25,32.9,34,26.2,26.48
5/16/2006,810,-0.02,-1.23E+25,33.7,34.2,26.39,26.53
5/16/2006,825,0.14,-1.23E+25,33.8,34,26.36,26.46
5/16/2006,840,0.32,-1.23E+25,34,34,26.39,26.43
5/16/2006,855,0.47,-1.23E+25,34.2,34.1,26.37,26.32
5/16/2006,870,0.56,-1.23E+25,34.4,34.3,26.25,26.19
5/16/2006,885,0.63,-1.23E+25,34.5,34.3,26.18,26.07
5/16/2006,900,0.65,-1.23E+25,34.5,34.2,25.97,25.87
5/16/2006,915,0.72,-1.23E+25,34.4,34.1,25.76,25.73
5/16/2006,930,0.71,-1.23E+25,34.4,34.1,25.67,25.63
5/16/2006,945,0.72,-1.23E+25,34.5,34.2,25.61,25.58
5/16/2006,960,0.83,-1.23E+25,34.5,34.3,25.55,25.53
5/16/2006,975,0.65,-1.23E+25,34.6,34.3,25.5,25.48
5/16/2006,990,0.55,-1.23E+25,34.6,34.4,25.48,25.41
5/16/2006,1005,0.47,-1.23E+25,34.7,34.5,25.42,25.37
5/16/2006,1020,0.42,-1.23E+25,34.9,34.6,25.38,25.35
5/16/2006,1035,0.43,-1.23E+25,34.9,34.6,25.35,25.34
5/16/2006,1050,0.32,-1.23E+25,34.7,34.4,25.28,25.35
5/16/2006,1065,0.18,-1.23E+25,34.7,34.7,25.27,25.31
5/16/2006,1080,0.03,-1.23E+25,35,34.8,25.29,25.3
5/16/2006,1095,-0.12,-1.23E+25,34.9,34.7,25.29,25.32
5/16/2006,1110,-0.17,-1.23E+25,34.7,34.6,25.25,25.29
5/16/2006,1125,-0.22,-1.23E+25,34.8,34.5,25.27,25.3
5/16/2006,1140,-0.34,-1.23E+25,34.7,34.5,25.27,25.34
5/16/2006,1155,-0.43,-1.23E+25,34.8,34.6,25.29,25.33
5/16/2006,1170,-0.53,-1.23E+25,34.9,34.5,25.29,25.33
5/16/2006,1185,-0.61,-1.23E+25,34.8,34.4,25.3,25.37
5/16/2006,1200,-0.68,-1.23E+25,34.8,34.4,25.31,25.39
5/16/2006,1215,-0.75,-1.23E+25,34.7,34.3,25.32,25.39
5/16/2006,1230,-0.82,-1.23E+25,34.7,34.3,25.33,25.4
5/16/2006,1245,-0.89,-1.23E+25,34.6,34.3,25.35,25.43
5/16/2006,1260,-0.95,-1.23E+25,34.5,34.1,25.37,25.46
5/16/2006,1275,-1,-1.23E+25,34.5,34,25.4,25.46
5/16/2006,1290,-1.06,-1.23E+25,34.5,34,25.41,25.47
5/16/2006,1305,-1.11,-1.23E+25,34.4,34,25.42,25.5
5/16/2006,1320,-1.16,-1.23E+25,34.4,33.9,25.45,25.55
5/16/2006,1335,-1.2,-1.23E+25,34.2,33.8,25.49,25.6
5/16/2006,1350,-1.24,-1.23E+25,34.2,33.8,25.53,25.63
5/16/2006,1365,-1.27,-1.23E+25,34.1,33.7,25.56,25.64
5/16/2006,1380,-1.31,-1.23E+25,34.1,33.7,25.59,25.63
5/16/2006,1395,-1.35,-1.23E+25,34.1,33.6,25.6,25.62
5/16/2006,1410,-1.38,-1.23E+25,34,33.5,25.59,25.62
5/16/2006,1425,-1.4,-1.23E+25,33.9,33.4,25.59,25.6
5/16/2006,1440,-1.43,-1.23E+25,33.8,33.4,25.59,25.6
5/17/2006,15,-1.46,-1.23E+25,33.8,33.3,25.58,25.61
5/17/2006,30,-1.49,-1.23E+25,33.7,33.2,25.58,25.62
5/17/2006,45,-1.51,-1.23E+25,33.7,33.2,25.58,25.64
5/17/2006,60,-1.53,-1.23E+25,33.6,33.2,25.59,25.64
5/17/2006,75,-1.55,-1.23E+25,33.6,33.1,25.6,25.64
5/17/2006,90,-1.54,-1.23E+25,33.6,33.1,25.6,25.64
5/17/2006,105,-1.5,-1.23E+25,33.5,33.1,25.61,25.64
5/17/2006,120,-1.43,-1.23E+25,33.5,33.1,25.61,25.64
5/17/2006,135,-1.29,-1.23E+25,33.5,33,25.61,25.64
5/17/2006,150,-1.02,-1.23E+25,33.5,33,25.61,25.61
5/17/2006,165,-0.8,-1.23E+25,33.4,32.9,25.6,25.58
5/17/2006,180,-0.64,-1.23E+25,33,32.7,25.4,25.5
5/17/2006,195,-0.56,-1.23E+25,32.9,32.5,25.38,25.42
5/17/2006,210,-0.48,-1.23E+25,32.9,32.6,25.37,25.41
5/17/2006,225,-0.38,-1.23E+25,32.9,32.8,25.36,25.43
5/17/2006,240,-0.29,-1.23E+25,33,32.7,25.36,25.42
5/17/2006,255,-0.19,-1.23E+25,33,32.8,25.35,25.42
5/17/2006,270,-0.08,-1.23E+25,33,32.8,25.35,25.4
5/17/2006,285,0.03,-1.23E+25,33.1,32.9,25.35,25.4
5/17/2006,300,0.11,-1.23E+25,33.2,33.1,25.36,25.39
5/17/2006,315,0.16,-1.23E+25,33.3,33.2,25.36,25.33
5/17/2006,330,0.21,-1.23E+25,33.5,33.4,25.31,25.27
5/17/2006,345,0.23,-1.23E+25,33.6,33.4,25.26,25.19
5/17/2006,360,0.23,-1.23E+25,33.7,33.5,25.2,25.11
5/17/2006,375,0.24,-1.23E+25,33.8,33.5,25.12,25.06
5/17/2006,390,0.2,-1.23E+25,33.9,33.6,25.07,24.99
5/17/2006,405,0.15,-1.23E+25,33.9,33.6,25.03,24.95
5/17/2006,420,0.07,-1.23E+25,34,33.7,24.98,24.89
5/17/2006,435,0.03,-1.23E+25,34,33.8,24.95,24.85
5/17/2006,450,-0.06,-1.23E+25,34,33.9,24.93,24.8
5/17/2006,465,-0.16,-1.23E+25,34.1,34,24.87,24.71
5/17/2006,480,-0.25,-1.23E+25,34.3,34.1,24.79,24.64
5/17/2006,495,-0.35,-1.23E+25,34.4,34.1,24.72,24.66
5/17/2006,510,-0.44,-1.23E+25,34.4,33.9,24.71,24.68
5/17/2006,525,-0.47,-1.23E+25,34.3,33.9,24.71,24.75
5/17/2006,540,-0.57,-1.23E+25,34.3,33.8,24.74,24.86
5/17/2006,555,-0.62,-1.23E+25,34.2,33.6,24.83,24.93
5/17/2006,570,-0.68,-1.23E+25,34.1,33.6,24.89,24.93
5/17/2006,585,-0.73,-1.23E+25,34,33.5,24.94,25.03
5/17/2006,600,-0.77,-1.23E+25,34,33.4,25,25.06
5/17/2006,615,-0.81,-1.23E+25,33.9,33.4,25.05,25.09
5/17/2006,630,-0.86,-1.23E+25,33.9,33.4,25.08,25.12
5/17/2006,645,-0.89,-1.23E+25,33.8,33.4,25.12,25.16
5/17/2006,660,-0.93,-1.23E+25,33.8,33.4,25.16,25.21
5/17/2006,675,-0.94,-1.23E+25,33.8,33.4,25.22,25.3
5/17/2006,690,-0.98,-1.23E+25,33.6,33.3,25.32,25.4
5/17/2006,705,-1.02,-1.23E+25,33.5,33.2,25.43,25.49
5/17/2006,720,-1.03,-1.23E+25,33.6,33.2,25.5,25.6
5/17/2006,735,-1.01,-1.23E+25,33.5,33,25.61,25.69
5/17/2006,750,-1,-1.23E+25,33.4,33,25.71,25.8
5/17/2006,765,-0.96,-1.23E+25,33.3,33,25.79,25.86
5/17/2006,780,-0.84,-1.23E+25,33.3,32.9,25.87,25.94
5/17/2006,795,-0.69,-1.23E+25,33.2,32.9,25.93,25.97
5/17/2006,810,-0.53,-1.23E+25,33.2,32.9,26.03,26.02
5/17/2006,825,-0.42,-1.23E+25,33.2,32.9,26.07,26.08
5/17/2006,840,-0.32,-1.23E+25,33.1,32.8,26.12,26.13
5/17/2006,855,-0.23,-1.23E+25,33.1,32.9,26.28,26.19
5/17/2006,870,-0.18,-1.23E+25,33.3,32.9,26.39,26.28
5/17/2006,885,-0.06,-1.23E+25,33.2,32.9,26.47,26.3
5/17/2006,900,0.07,-1.23E+25,33.2,33,26.47,26.33
5/17/2006,915,0.18,-1.23E+25,33.3,33.1,26.51,26.37
5/17/2006,930,0.27,-1.23E+25,33.4,33.4,26.48,26.36
5/17/2006,945,0.36,-1.23E+25,33.6,33.4,26.49,26.46
5/17/2006,960,0.44,-1.23E+25,33.7,33.5,26.56,26.57
5/17/2006,975,0.51,-1.23E+25,33.9,33.7,26.64,26.67
5/17/2006,990,0.57,-1.23E+25,33.9,33.8,26.73,26.74
5/17/2006,1005,0.62,-1.23E+25,34.1,33.9,26.78,26.76
5/17/2006,1020,0.64,-1.23E+25,34.1,34,26.78,26.74
5/17/2006,1035,0.63,-1.23E+25,34.2,34,26.75,26.69
5/17/2006,1050,0.63,-1.23E+25,34.3,34.1,26.69,26.61
5/17/2006,1065,0.62,-1.23E+25,34.3,34.1,26.63,26.58
5/17/2006,1080,0.57,-1.23E+25,34.3,34,26.57,26.52
5/17/2006,1095,0.51,-1.23E+25,34.3,34,26.48,26.44
5/17/2006,1110,0.4,-1.23E+25,34.2,34,26.37,26.37
5/17/2006,1125,0.3,-1.23E+25,34.3,34,26.3,26.34
5/17/2006,1140,0.22,-1.23E+25,34.2,34,26.24,26.3
5/17/2006,1155,0.1,-1.23E+25,34.2,34,26.06,26.18
5/17/2006,1170,0.02,-1.23E+25,34.4,34.1,26.07,26.08
5/17/2006,1185,-0.08,-1.23E+25,34.2,34.2,26.02,26.07
5/17/2006,1200,-0.19,-1.23E+25,34.3,34,25.95,25.99
5/17/2006,1215,-0.28,-1.23E+25,34.3,34,26,26.03
5/17/2006,1230,-0.37,-1.23E+25,34.3,34,25.99,26.02
5/17/2006,1245,-0.54,-1.23E+25,34.4,34,26,26.03
5/17/2006,1260,-0.62,-1.23E+25,34.3,34,26,26.02
5/17/2006,1275,-0.71,-1.23E+25,34.3,34,25.98,26.02
5/17/2006,1290,-0.78,-1.23E+25,34.3,34,25.98,26.03
5/17/2006,1305,-0.85,-1.23E+25,34.2,33.9,26,26.04
5/17/2006,1320,-0.9,-1.23E+25,34.2,33.8,25.97,26.02
5/17/2006,1335,-0.96,-1.23E+25,34.2,33.8,25.96,26.02
5/17/2006,1350,-1.02,-1.23E+25,34.1,33.8,25.95,26.02
5/17/2006,1365,-1.07,-1.23E+25,34.1,33.8,25.96,26.01
5/17/2006,1380,-1.12,-1.23E+25,34.1,33.8,25.94,25.97
5/17/2006,1395,-1.17,-1.23E+25,34.1,33.8,25.92,25.93
5/17/2006,1410,-1.22,-1.23E+25,34.1,33.7,25.91,25.93
5/17/2006,1425,-1.26,-1.23E+25,34.1,33.6,25.84,25.92
5/17/2006,1440,-1.3,-1.23E+25,34,33.6,25.83,25.9
5/18/2006,15,-1.34,-1.23E+25,34,33.6,25.81,25.88
5/18/2006,30,-1.37,-1.23E+25,33.9,33.5,25.83,25.85
5/18/2006,45,-1.4,-1.23E+25,33.9,33.5,25.8,25.82
5/18/2006,60,-1.43,-1.23E+25,33.8,33.4,25.77,25.79
5/18/2006,75,-1.46,-1.23E+25,33.8,33.3,25.73,25.74
5/18/2006,90,-1.49,-1.23E+25,33.7,33.2,25.72,25.69
5/18/2006,105,-1.51,-1.23E+25,33.6,33.1,25.66,25.65
5/18/2006,120,-1.53,-1.23E+25,33.5,33,25.59,25.61
5/18/2006,135,-1.53,-1.23E+25,33.4,32.9,25.56,25.58
5/18/2006,150,-1.53,-1.23E+25,33.3,32.8,25.54,25.56
5/18/2006,165,-1.5,-1.23E+25,33.2,32.8,25.5,25.55
5/18/2006,180,-1.44,-1.23E+25,33.2,32.8,25.45,25.54
5/18/2006,195,-1.29,-1.23E+25,33.1,32.8,25.47,25.53
5/18/2006,210,-1.1,-1.23E+25,33.1,32.7,25.46,25.5
5/18/2006,225,-0.95,-1.23E+25,33.2,32.6,25.4,25.46
5/18/2006,240,-0.81,-1.23E+25,32.9,32.2,25.34,25.44
5/18/2006,255,-0.69,-1.23E+25,32.6,32.2,25.28,25.43
5/18/2006,270,-0.6,-1.23E+25,32.5,32.2,25.27,25.37
5/18/2006,285,-0.52,-1.23E+25,32.5,32.2,25.28,25.3
5/18/2006,300,-0.45,-1.23E+25,32.5,32.4,25.25,25.31
5/18/2006,315,-0.36,-1.23E+25,32.6,32.4,25.21,25.26
5/18/2006,330,-0.28,-1.23E+25,32.7,32.4,25.18,25.24
5/18/2006,345,-0.19,-1.23E+25,32.7,32.5,25.16,25.24
5/18/2006,360,-0.12,-1.23E+25,32.8,32.5,25.1,25.19
5/18/2006,375,-0.06,-1.23E+25,32.8,32.8,25.07,25.17
5/18/2006,390,-0.02,-1.23E+25,33.1,33,25.1,25.12
5/18/2006,405,0.02,-1.23E+25,33.3,33.2,25.09,25.06
5/18/2006,420,0.04,-1.23E+25,33.4,33.3,25.04,24.98
5/18/2006,435,0.04,-1.23E+25,33.6,33.4,24.98,24.89
5/18/2006,450,0.01,-1.23E+25,33.7,33.5,24.91,24.8
5/18/2006,465,-0.03,-1.23E+25,33.8,33.6,24.83,24.74
5/18/2006,480,-0.08,-1.23E+25,33.8,33.6,24.78,24.67
5/18/2006,495,-0.14,-1.23E+25,33.9,33.6,24.72,24.62
5/18/2006,510,-0.19,-1.23E+25,33.9,33.6,24.68,24.58
5/18/2006,525,-0.27,-1.23E+25,34,33.7,24.64,24.57
5/18/2006,540,-0.38,-1.23E+25,34.1,33.8,24.59,24.58
5/18/2006,555,-0.46,-1.23E+25,34.1,33.8,24.61,24.6
5/18/2006,570,-0.51,-1.23E+25,34.1,33.7,24.66,24.7
5/18/2006,585,-0.55,-1.23E+25,34,33.6,24.71,24.73
5/18/2006,600,-0.61,-1.23E+25,33.9,33.5,24.83,24.93
5/18/2006,615,-0.63,-1.23E+25,33.8,33.3,25.02,25.09
5/18/2006,630,-0.68,-1.23E+25,33.7,33.4,25.06,24.99
5/18/2006,645,-0.75,-1.23E+25,33.6,33.1,25.16,25.21
5/18/2006,660,-0.76,-1.23E+25,33.5,33.1,25.22,25.26
5/18/2006,675,-0.79,-1.23E+25,33.5,33.1,25.29,25.34
5/18/2006,690,-0.79,-1.23E+25,33.5,33.1,25.33,25.36
5/18/2006,705,-0.8,-1.23E+25,33.5,33.1,25.36,25.38
5/18/2006,720,-0.81,-1.23E+25,33.5,33.2,25.38,25.42
5/18/2006,735,-0.85,-1.23E+25,33.5,33.1,25.44,25.48
5/18/2006,750,-0.9,-1.23E+25,33.5,33.1,25.52,25.55
5/18/2006,765,-0.92,-1.23E+25,33.4,33,25.61,25.64
5/18/2006,780,-0.88,-1.23E+25,33.3,33,25.71,25.74
5/18/2006,795,-0.81,-1.23E+25,33.2,32.9,25.81,25.83
5/18/2006,810,-0.73,-1.23E+25,33.1,32.8,25.88,25.9
5/18/2006,825,-0.65,-1.23E+25,33.1,32.8,25.96,25.96
5/18/2006,840,-0.57,-1.23E+25,33,32.7,26.02,26.01
5/18/2006,855,-0.49,-1.23E+25,33.05,32.8,26.1325,26.29
5/18/2006,870,-0.41,-1.23E+25,33.1,32.83333,26.245,26.32333
5/18/2006,885,-0.33,-1.23E+25,33.2,32.86667,26.3575,26.35667
5/18/2006,900,-0.25,-1.23E+25,33.4,32.9,26.47,26.39
5/18/2006,915,-0.19,-1.23E+25,33.4,32.9,26.53,26.41
5/18/2006,930,-0.11,-1.23E+25,33.4,33,26.54,26.43
5/18/2006,945,-0.03,-1.23E+25,33.5,33.1,26.49,26.39
5/18/2006,960,0.04,-1.23E+25,33.6,33.1,26.49,26.4
5/18/2006,975,0.12,-1.23E+25,33.6,33.2,26.49,26.41
5/18/2006,990,0.2,-1.23E+25,33.7,33.3,26.49,26.48
5/18/2006,1005,0.27,-1.23E+25,33.8,33.5,26.57,26.58
5/18/2006,1020,0.33,-1.23E+25,34,33.6,26.64,26.65
5/18/2006,1035,0.37,-1.23E+25,34.1,33.8,26.7,26.7
5/18/2006,1050,0.41,-1.23E+25,34.2,33.9,26.73,26.73
5/18/2006,1065,0.43,-1.23E+25,34.3,33.9,26.74,26.76
5/18/2006,1080,0.44,-1.23E+25,34.4,34,26.75,26.78
5/18/2006,1095,0.44,-1.23E+25,34.4,34,26.74,26.76
5/18/2006,1110,0.42,-1.23E+25,34.5,34,26.7,26.7
5/18/2006,1125,0.39,-1.23E+25,34.5,34,26.65,26.67
5/18/2006,1140,0.34,-1.23E+25,34.5,34,26.58,26.63
5/18/2006,1155,0.29,-1.23E+25,34.5,34,26.5,26.56
5/18/2006,1170,0.23,-1.23E+25,34.5,34.1,26.42,26.48
5/18/2006,1185,0.15,-1.23E+25,34.5,34.1,26.36,26.41
5/18/2006,1200,0.06,-1.23E+25,34.6,34.2,26.3,26.34
5/18/2006,1215,-0.05,-1.23E+25,34.8,34.4,26.21,26.21
5/18/2006,1230,-0.16,-1.23E+25,34.7,34.4,26.15,26.21
5/18/2006,1245,-0.25,-1.23E+25,34.8,34.3,26.1,26.15
5/18/2006,1260,-0.33,-1.23E+25,34.7,34.2,26.15,26.15
5/18/2006,1275,-0.39,-1.23E+25,34.7,34.2,26.16,26.17
5/18/2006,1290,-0.46,-1.23E+25,34.8,34.2,26.14,26.14
5/18/2006,1305,-0.54,-1.23E+25,34.7,34.2,26.13,26.13
5/18/2006,1320,-0.61,-1.23E+25,34.6,34,26.09,26.1
5/18/2006,1335,-0.69,-1.23E+25,34.5,34,26.05,26.1
5/18/2006,1350,-0.75,-1.23E+25,34.5,33.9,26.05,26.13
5/18/2006,1365,-0.82,-1.23E+25,34.5,33.9,26.08,26.11
5/18/2006,1380,-0.87,-1.23E+25,34.4,33.8,26.08,26.07
5/18/2006,1395,-0.93,-1.23E+25,34.4,33.8,26.05,26.02
5/18/2006,1410,-0.98,-1.23E+25,34.3,33.7,26.01,25.99
5/18/2006,1425,-1.03,-1.23E+25,34.3,33.7,25.98,25.96
5/18/2006,1440,-1.08,-1.23E+25,34.2,33.6,25.96,25.96
5/19/2006,15,-1.12,-1.23E+25,34.2,33.6,25.95,25.95
5/19/2006,30,-1.17,-1.23E+25,34.1,33.6,25.93,25.93
5/19/2006,45,-1.2,-1.23E+25,34.1,33.5,25.92,25.93
5/19/2006,60,-1.24,-1.23E+25,34,33.4,25.88,25.9
5/19/2006,75,-1.27,-1.23E+25,34,33.4,25.85,25.88
5/19/2006,90,-1.31,-1.23E+25,33.9,33.3,25.84,25.87
5/19/2006,105,-1.33,-1.23E+25,33.8,33.3,25.82,25.84
5/19/2006,120,-1.37,-1.23E+25,33.8,33.2,25.8,25.81
5/19/2006,135,-1.39,-1.23E+25,33.7,33.1,25.77,25.77
5/19/2006,150,-1.41,-1.23E+25,33.6,33,25.74,25.73
5/19/2006,165,-1.41,-1.23E+25,33.5,32.9,25.68,25.69
5/19/2006,180,-1.41,-1.23E+25,33.4,32.8,25.64,25.66
5/19/2006,195,-1.4,-1.23E+25,33.3,32.7,25.6,25.64
5/19/2006,210,-1.37,-1.23E+25,33.3,32.7,25.57,25.64
5/19/2006,225,-1.32,-1.23E+25,33.2,32.6,25.55,25.63
5/19/2006,240,-1.23,-1.23E+25,33.1,32.6,25.54,25.63
5/19/2006,255,-1.11,-1.23E+25,33.1,32.5,25.54,25.62
5/19/2006,270,-0.98,-1.23E+25,33.1,32.4,25.55,25.61
5/19/2006,285,-0.84,-1.23E+25,32.9,32,25.52,25.62
5/19/2006,300,-0.72,-1.23E+25,32.5,32,25.46,25.62
5/19/2006,315,-0.64,-1.23E+25,32.5,31.9,25.45,25.57
5/19/2006,330,-0.58,-1.23E+25,32.5,32,25.43,25.51
5/19/2006,345,-0.53,-1.23E+25,32.4,32.2,25.44,25.49
5/19/2006,360,-0.45,-1.23E+25,32.6,32.2,25.43,25.45
5/19/2006,375,-0.35,-1.23E+25,32.7,32.2,25.38,25.42
5/19/2006,390,-0.25,-1.23E+25,32.7,32.2,25.35,25.41
5/19/2006,405,-0.17,-1.23E+25,32.7,32.3,25.32,25.36
5/19/2006,420,-0.1,-1.23E+25,32.8,32.5,25.27,25.35
5/19/2006,435,-0.05,-1.23E+25,33,32.7,25.27,25.3
5/19/2006,450,-0.01,-1.23E+25,33.3,33,25.26,25.26
5/19/2006,465,0.01,-1.23E+25,33.5,33.1,25.24,25.24
5/19/2006,480,0.01,-1.23E+25,33.6,33.2,25.22,25.2
5/19/2006,495,0.01,-1.23E+25,33.7,33.2,25.2,25.17
5/19/2006,510,-0.01,-1.23E+25,33.8,33.3,25.18,25.15
5/19/2006,525,-0.03,-1.23E+25,33.8,33.4,25.17,25.14
5/19/2006,540,-0.07,-1.23E+25,33.9,33.4,25.16,25.14
5/19/2006,555,-0.15,-1.23E+25,33.9,33.4,25.16,25.13
5/19/2006,570,-0.21,-1.23E+25,34,33.5,25.15,25.14
5/19/2006,585,-0.29,-1.23E+25,34,33.5,25.15,25.15
5/19/2006,600,-0.35,-1.23E+25,34.1,33.7,25.16,25.14
5/19/2006,615,-0.41,-1.23E+25,34.1,33.7,25.2,25.16
5/19/2006,630,-0.48,-1.23E+25,34.1,33.5,25.39,25.38
5/19/2006,645,-0.55,-1.23E+25,34,33.5,25.49,25.51
5/19/2006,660,-0.6,-1.23E+25,34,33.4,25.51,25.51
5/19/2006,675,-0.64,-1.23E+25,33.8,33.2,25.64,25.69
5/19/2006,690,-0.66,-1.23E+25,33.7,33.1,25.73,25.75
5/19/2006,705,-0.71,-1.23E+25,33.7,33.2,25.77,25.77
5/19/2006,720,-0.76,-1.23E+25,33.5,33,25.99,26.02
5/19/2006,735,-0.8,-1.23E+25,33.4,32.9,26.12,26.14
5/19/2006,750,-0.84,-1.23E+25,33.4,33,26.22,26.16
5/19/2006,765,-0.86,-1.23E+25,33.4,33,26.28,26.22
5/19/2006,780,-0.88,-1.23E+25,33.5,33,26.32,26.23
5/19/2006,795,-0.9,-1.23E+25,33.5,33,26.32,26.3
5/19/2006,810,-0.91,-1.23E+25,33.5,32.9,26.35,26.34
5/19/2006,825,-0.92,-1.23E+25,33.4,32.9,26.38,26.4
5/19/2006,840,-0.9,-1.23E+25,33.3,32.8,26.47,26.49
5/19/2006,855,-0.9,-1.23E+25,33.2,32.7,26.56,26.58
5/19/2006,870,-0.86,-1.23E+25,33.1,32.6,26.67,26.68
5/19/2006,885,-0.78,-1.23E+25,33.1,32.5,26.76,26.77
5/19/2006,900,-0.68,-1.23E+25,33,32.5,26.89,26.88
5/19/2006,915,-0.62,-1.23E+25,33,32.5,26.98,26.93
5/19/2006,930,-0.53,-1.23E+25,33,32.5,27.07,27.01
5/19/2006,945,-0.48,-1.23E+25,33,32.5,27.17,27.1
5/19/2006,960,-0.44,-1.23E+25,33.1,32.6,27.24,27.1
5/19/2006,975,-0.37,-1.23E+25,33.2,32.7,27.21,27.19
5/19/2006,990,-0.29,-1.23E+25,33.2,32.7,27.28,27.21
5/19/2006,1005,-0.21,-1.23E+25,33.2,32.8,27.29,27.13
5/19/2006,1020,-0.13,-1.23E+25,33.4,32.9,27.23,27.12
5/19/2006,1035,-0.06,-1.23E+25,33.4,33,27.18,27.1
5/19/2006,1050,0.01,-1.23E+25,33.5,33,27.16,27.12
5/19/2006,1065,0.08,-1.23E+25,33.5,33.2,27.15,27.17
5/19/2006,1080,0.14,-1.23E+25,33.7,33.4,27.19,27.24
5/19/2006,1095,0.17,-1.23E+25,33.9,33.6,27.23,27.29
5/19/2006,1110,0.19,-1.23E+25,34,33.8,27.26,27.35
5/19/2006,1125,0.24,-1.23E+25,34.2,33.9,27.31,27.43
5/19/2006,1140,0.28,-1.23E+25,34.3,34,27.34,27.45
5/19/2006,1155,0.28,-1.23E+25,34.4,34,27.36,27.44
5/19/2006,1170,0.26,-1.23E+25,34.5,34.1,27.36,27.43
5/19/2006,1185,0.25,-1.23E+25,34.6,34.2,27.34,27.38
5/19/2006,1200,0.21,-1.23E+25,34.7,34.2,27.3,27.32
5/19/2006,1215,0.17,-1.23E+25,34.7,34.4,27.23,27.25
5/19/2006,1230,0.13,-1.23E+25,34.8,34.4,27.24,27.2
5/19/2006,1245,0.08,-1.23E+25,34.8,34.4,27.21,27.18
5/19/2006,1260,0,-1.23E+25,34.9,34.5,27.18,27.15
5/19/2006,1275,-0.09,-1.23E+25,34.9,34.5,27.12,27.1
5/19/2006,1290,-0.2,-1.23E+25,35,34.6,27.09,27.05
5/19/2006,1305,-0.29,-1.23E+25,35,34.5,27.08,27.05
5/19/2006,1320,-0.37,-1.23E+25,35,34.5,27.04,27
5/19/2006,1335,-0.43,-1.23E+25,35,34.5,27,26.99
5/19/2006,1350,-0.48,-1.23E+25,35.1,34.5,26.98,27
5/19/2006,1365,-0.55,-1.23E+25,35.1,34.5,26.96,26.99
5/19/2006,1380,-0.63,-1.23E+25,35.1,34.4,26.96,26.93
5/19/2006,1395,-0.7,-1.23E+25,35,34.4,26.92,26.92
5/19/2006,1410,-0.76,-1.23E+25,34.9,34.2,26.91,26.9
5/19/2006,1425,-0.83,-1.23E+25,34.8,34.2,26.89,26.88
5/19/2006,1440,-0.88,-1.23E+25,34.8,34.2,26.87,26.86
5/20/2006,15,-0.94,-1.23E+25,34.8,34.1,26.83,26.82
5/20/2006,30,-0.99,-1.23E+25,34.7,34,26.75,26.76
5/20/2006,45,-1.04,-1.23E+25,34.5,33.8,26.71,26.73
5/20/2006,60,-1.09,-1.23E+25,34.4,33.7,26.69,26.7
5/20/2006,75,-1.14,-1.23E+25,34.3,33.6,26.66,26.67
5/20/2006,90,-1.18,-1.23E+25,34.2,33.5,26.63,26.62
5/20/2006,105,-1.22,-1.23E+25,34,33.4,26.6,26.6
5/20/2006,120,-1.26,-1.23E+25,33.9,33.3,26.57,26.58
5/20/2006,135,-1.3,-1.23E+25,33.9,33.2,26.53,26.55
5/20/2006,150,-1.33,-1.23E+25,33.8,33.2,26.51,26.53
5/20/2006,165,-1.36,-1.23E+25,33.8,33.1,26.49,26.51
5/20/2006,180,-1.38,-1.23E+25,33.7,33,26.47,26.49
5/20/2006,195,-1.41,-1.23E+25,33.6,33,26.42,26.47
5/20/2006,210,-1.43,-1.23E+25,33.5,32.8,26.41,26.44
5/20/2006,225,-1.45,-1.23E+25,33.4,32.7,26.39,26.41
5/20/2006,240,-1.45,-1.23E+25,33.3,32.6,26.37,26.38
5/20/2006,255,-1.44,-1.23E+25,33.2,32.5,26.34,26.36
5/20/2006,270,-1.42,-1.23E+25,33.1,32.5,26.31,26.34
5/20/2006,285,-1.35,-1.23E+25,33.1,32.4,26.27,26.34
5/20/2006,300,-1.27,-1.23E+25,33,32.4,26.26,26.33
5/20/2006,315,-1.16,-1.23E+25,33,32.4,26.27,26.34
5/20/2006,330,-1.03,-1.23E+25,33,32.2,26.25,26.35
5/20/2006,345,-0.91,-1.23E+25,32.6,31.8,26.29,26.44
5/20/2006,360,-0.8,-1.23E+25,32.3,31.8,26.3,26.44
5/20/2006,375,-0.72,-1.23E+25,32.3,31.7,26.29,26.4
5/20/2006,390,-0.65,-1.23E+25,32.3,31.7,26.3,26.34
5/20/2006,405,-0.58,-1.23E+25,32.3,31.9,26.29,26.29
5/20/2006,420,-0.5,-1.23E+25,32.4,32,26.26,26.26
5/20/2006,435,-0.42,-1.23E+25,32.4,32,26.22,26.24
5/20/2006,450,-0.34,-1.23E+25,32.5,32,26.19,26.24
5/20/2006,465,-0.26,-1.23E+25,32.5,32.1,26.17,26.22
5/20/2006,480,-0.19,-1.23E+25,32.5,32.2,26.16,26.19
5/20/2006,495,-0.12,-1.23E+25,32.7,32.4,26.15,26.14
5/20/2006,510,-0.07,-1.23E+25,33,32.7,26.12,26.08
5/20/2006,525,-0.04,-1.23E+25,33.1,32.8,26.08,26.04
5/20/2006,540,-0.02,-1.23E+25,33.3,32.9,26.05,26.01
5/20/2006,555,-0.02,-1.23E+25,33.4,33,26.03,25.98
5/20/2006,570,-0.03,-1.23E+25,33.5,33.1,26.02,25.97
5/20/2006,585,-0.07,-1.23E+25,33.5,33.1,26,25.94
5/20/2006,600,-0.11,-1.23E+25,33.6,33.2,25.99,25.95
5/20/2006,615,-0.14,-1.23E+25,33.8,33.3,26,25.97
5/20/2006,630,-0.19,-1.23E+25,33.9,33.4,26.02,26
5/20/2006,645,-0.26,-1.23E+25,33.9,33.5,26.04,26.04
5/20/2006,660,-0.35,-1.23E+25,34,33.6,26.08,26.08
5/20/2006,675,-0.41,-1.23E+25,34.1,33.8,26.1,26.1
5/20/2006,690,-0.49,-1.23E+25,34.1,33.8,26.15,26.12
5/20/2006,705,-0.57,-1.23E+25,34.1,33.5,26.25,26.42
5/20/2006,720,-0.62,-1.23E+25,34,33.4,26.42,26.42
5/20/2006,735,-0.68,-1.23E+25,34,33.3,26.53,26.61
5/20/2006,750,-0.73,-1.23E+25,33.7,33,26.71,26.84
5/20/2006,765,-0.76,-1.23E+25,33.6,33,26.87,26.91
5/20/2006,780,-0.8,-1.23E+25,33.4,32.7,27.17,27.3
5/20/2006,795,-0.85,-1.23E+25,33.3,32.7,27.39,27.47
5/20/2006,810,-0.88,-1.23E+25,33.3,32.7,27.5,27.4
5/20/2006,825,-0.92,-1.23E+25,33.3,32.7,27.53,27.38
5/20/2006,840,-0.95,-1.23E+25,33.3,32.8,27.47,27.32
5/20/2006,855,-0.99,-1.23E+25,33.3,32.9,27.44,27.35
5/20/2006,870,-1.02,-1.23E+25,33.4,32.7,27.41,27.38
5/20/2006,885,-1.07,-1.23E+25,33.3,32.8,27.45,27.47
5/20/2006,900,-1.11,-1.23E+25,33.2,32.6,27.53,27.54
5/20/2006,915,-1.13,-1.23E+25,33.1,32.6,27.62,27.64
5/20/2006,930,-1.14,-1.23E+25,33,32.5,27.66,27.68
5/20/2006,945,-1.09,-1.23E+25,32.9,32.4,27.78,27.81
5/20/2006,960,-1.07,-1.23E+25,32.8,32.2,27.89,27.91
5/20/2006,975,-1.01,-1.23E+25,32.7,32.2,28.03,28.06
5/20/2006,990,-0.93,-1.23E+25,32.7,32.2,28.13,28.13
5/20/2006,1005,-0.77,-1.23E+25,32.6,32.1,28.25,28.26
5/20/2006,1020,-0.69,-1.23E+25,32.6,32.1,28.35,28.32
5/20/2006,1035,-0.6,-1.23E+25,32.6,32.1,28.41,28.38
5/20/2006,1050,-0.52,-1.23E+25,32.6,32.1,28.43,28.38
5/20/2006,1065,-0.48,-1.23E+25,32.7,32.3,28.4,28.26
5/20/2006,1080,-0.4,-1.23E+25,32.8,32.3,28.34,28.25
5/20/2006,1095,-0.32,-1.23E+25,32.7,32.3,28.32,28.27
5/20/2006,1110,-0.23,-1.23E+25,32.8,32.4,28.3,28.19
5/20/2006,1125,-0.14,-1.23E+25,32.8,32.4,28.26,28.19
5/20/2006,1140,-0.08,-1.23E+25,32.9,32.5,28.22,28.08
5/20/2006,1155,-0.01,-1.23E+25,33,32.7,28.13,28.09
5/20/2006,1170,0.05,-1.23E+25,33.1,32.8,28.1,28.15
5/20/2006,1185,0.15,-1.23E+25,33.2,32.9,28.12,28.25
5/20/2006,1200,0.18,-1.23E+25,33.4,33.2,28.21,28.32
5/20/2006,1215,0.22,-1.23E+25,33.7,33.5,28.27,28.29
5/20/2006,1230,0.25,-1.23E+25,33.9,33.7,28.28,28.31
5/20/2006,1245,0.28,-1.23E+25,34.1,33.9,28.31,28.35
5/20/2006,1260,0.27,-1.23E+25,34.3,34,28.32,28.29
5/20/2006,1275,0.26,-1.23E+25,34.5,34.2,28.28,28.23
5/20/2006,1290,0.24,-1.23E+25,34.6,34.3,28.23,28.19
5/20/2006,1305,0.2,-1.23E+25,34.8,34.4,28.2,28.21
5/20/2006,1320,0.15,-1.23E+25,34.8,34.5,28.2,28.26
5/20/2006,1335,0.07,-1.23E+25,34.9,34.5,28.22,28.28
5/20/2006,1350,-0.05,-1.23E+25,35,34.5,28.23,28.28
5/20/2006,1365,-0.17,-1.23E+25,35,34.6,28.24,28.28
5/20/2006,1380,-0.25,-1.23E+25,35,34.7,28.23,28.21
5/20/2006,1395,-0.34,-1.23E+25,35,34.7,28.21,28.23
5/20/2006,1410,-0.4,-1.23E+25,35.1,34.6,28.21,28.17
5/20/2006,1425,-0.47,-1.23E+25,35.1,34.6,28.19,28.14
5/20/2006,1440,-0.55,-1.23E+25,35.1,34.3,28.12,28.04
5/21/2006,15,-0.62,-1.23E+25,34.9,34.4,28.02,28.04
5/21/2006,30,-0.69,-1.23E+25,34.9,34.6,28.01,28.08
5/21/2006,45,-0.76,-1.23E+25,35,34.4,28.03,27.99
5/21/2006,60,-0.82,-1.23E+25,35,34.3,27.99,27.94
5/21/2006,75,-0.88,-1.23E+25,35,34.3,27.94,27.9
5/21/2006,90,-0.94,-1.23E+25,34.9,34.2,27.89,27.87
5/21/2006,105,-1,-1.23E+25,34.8,34.1,27.83,27.82
5/21/2006,120,-1.05,-1.23E+25,34.7,33.9,27.79,27.76
5/21/2006,135,-1.1,-1.23E+25,34.5,33.7,27.7,27.72
5/21/2006,150,-1.15,-1.23E+25,34.3,33.5,27.7,27.71
5/21/2006,165,-1.19,-1.23E+25,34,33.3,27.69,27.69
5/21/2006,180,-1.24,-1.23E+25,33.9,33.2,27.68,27.69
5/21/2006,195,-1.27,-1.23E+25,33.8,33.1,27.66,27.67
5/21/2006,210,-1.31,-1.23E+25,33.7,33.1,27.64,27.64
5/21/2006,225,-1.35,-1.23E+25,33.7,33,27.61,27.6
5/21/2006,240,-1.38,-1.23E+25,33.6,32.9,27.58,27.57
5/21/2006,255,-1.41,-1.23E+25,33.5,32.9,27.55,27.55
5/21/2006,270,-1.43,-1.23E+25,33.4,32.8,27.53,27.54
5/21/2006,285,-1.45,-1.23E+25,33.3,32.7,27.52,27.53
5/21/2006,300,-1.45,-1.23E+25,33.2,32.6,27.51,27.51
5/21/2006,315,-1.43,-1.23E+25,33.1,32.4,27.49,27.5
5/21/2006,330,-1.4,-1.23E+25,33,32.4,27.47,27.49
5/21/2006,345,-1.31,-1.23E+25,32.9,32.3,27.46,27.49
5/21/2006,360,-1.22,-1.23E+25,32.9,32.2,27.43,27.48
5/21/2006,375,-1.08,-1.23E+25,32.8,32.2,27.43,27.47
5/21/2006,390,-0.91,-1.23E+25,32.8,32,27.4,27.46
5/21/2006,405,-0.79,-1.23E+25,32.4,31.8,27.43,27.51
5/21/2006,420,-0.67,-1.23E+25,32.4,31.7,27.36,27.46
5/21/2006,435,-0.59,-1.23E+25,32.3,31.8,27.36,27.39
5/21/2006,450,-0.53,-1.23E+25,32.3,32,27.35,27.38
5/21/2006,465,-0.45,-1.23E+25,32.5,32,27.33,27.36
5/21/2006,480,-0.35,-1.23E+25,32.5,32,27.32,27.36
5/21/2006,495,-0.24,-1.23E+25,32.6,32.1,27.32,27.34
5/21/2006,510,-0.13,-1.23E+25,32.5,32.2,27.32,27.33
5/21/2006,525,-0.05,-1.23E+25,32.6,32.4,27.32,27.31
5/21/2006,540,0.02,-1.23E+25,32.8,32.6,27.32,27.29
5/21/2006,555,0.09,-1.23E+25,33.1,32.8,27.31,27.29
5/21/2006,570,0.15,-1.23E+25,33.2,32.9,27.32,27.28
5/21/2006,585,0.21,-1.23E+25,33.3,33,27.33,27.28
5/21/2006,600,0.24,-1.23E+25,33.5,33.3,27.32,27.23
5/21/2006,615,0.25,-1.23E+25,33.9,33.6,27.28,27.23
5/21/2006,630,0.25,-1.23E+25,34.1,33.7,27.29,27.26
5/21/2006,645,0.19,-1.23E+25,34.2,33.8,27.32,27.31
5/21/2006,660,0.17,-1.23E+25,34.3,33.9,27.36,27.35
5/21/2006,675,0.16,-1.23E+25,34.4,34.1,27.4,27.4
5/21/2006,690,0.03,-1.23E+25,34.7,34.2,27.46,27.45
5/21/2006,705,-0.04,-1.23E+25,34.8,34.3,27.5,27.49
5/21/2006,720,-0.1,-1.23E+25,34.9,34.4,27.54,27.55
5/21/2006,735,-0.17,-1.23E+25,35,34.5,27.58,27.58
5/21/2006,750,-0.28,-1.23E+25,35,34.7,27.6,27.59
5/21/2006,765,-0.41,-1.23E+25,35.1,34.7,27.63,27.62
5/21/2006,780,-0.49,-1.23E+25,35.2,34.6,27.71,27.7
5/21/2006,795,-0.55,-1.23E+25,35.1,34.4,27.87,27.89
5/21/2006,810,-0.59,-1.23E+25,34.5,33.9,28.03,28.05
5/21/2006,825,-0.65,-1.23E+25,34.4,33.8,28.15,28.15
5/21/2006,840,-0.72,-1.23E+25,34.4,34,28.23,28.16
5/21/2006,855,-0.79,-1.23E+25,34.3,33.7,28.35,28.39
5/21/2006,870,-0.85,-1.23E+25,34,33.4,28.56,28.58
5/21/2006,885,-0.89,-1.23E+25,33.9,33.4,28.7,28.72
5/21/2006,900,-0.95,-1.23E+25,33.9,33.4,28.77,28.75
5/21/2006,915,-1.01,-1.23E+25,34,33.4,28.77,28.63
5/21/2006,930,-1.06,-1.23E+25,34,33.4,28.7,28.62
5/21/2006,945,-1.1,-1.23E+25,33.9,33.3,28.63,28.61
5/21/2006,960,-1.15,-1.23E+25,33.7,33.1,28.67,28.66
5/21/2006,975,-1.18,-1.23E+25,33.7,33.1,28.72,28.72
5/21/2006,990,-1.22,-1.23E+25,33.6,33,28.75,28.76
5/21/2006,1005,-1.25,-1.23E+25,33.4,32.9,28.78,28.81
5/21/2006,1020,-1.27,-1.23E+25,33.3,32.8,28.87,28.91
5/21/2006,1035,-1.27,-1.23E+25,33.2,32.7,28.93,28.96
5/21/2006,1050,-1.24,-1.23E+25,33.1,32.6,28.97,29
5/21/2006,1065,-1.14,-1.23E+25,33.1,32.6,28.99,29.02
5/21/2006,1080,-1.05,-1.23E+25,33.1,32.6,29,29.02
5/21/2006,1095,-0.93,-1.23E+25,33.1,32.5,29,29.04
5/21/2006,1110,-0.81,-1.23E+25,32.9,32.3,29.18,29.34
5/21/2006,1125,-0.67,-1.23E+25,32.7,32.2,29.35,29.4
5/21/2006,1140,-0.54,-1.23E+25,32.6,32.3,29.37,29.38
5/21/2006,1155,-0.44,-1.23E+25,32.6,32.3,29.32,29.3
5/21/2006,1170,-0.34,-1.23E+25,32.8,32.4,29.21,29.17
5/21/2006,1185,-0.27,-1.23E+25,32.8,32.4,29.17,29.19
5/21/2006,1200,-0.18,-1.23E+25,32.8,32.3,29.15,29.16
5/21/2006,1215,-0.08,-1.23E+25,32.2,32.4,29.11,29.08
5/21/2006,1230,0.01,-1.23E+25,32.6,32.6,29.03,28.94
5/21/2006,1245,0.1,-1.23E+25,32.9,33,28.93,28.81
5/21/2006,1260,0.18,-1.23E+25,33.2,33.3,28.81,28.75
5/21/2006,1275,0.26,-1.23E+25,33.6,33.5,28.75,28.75
5/21/2006,1290,0.33,-1.23E+25,33.7,33.7,28.75,28.76
5/21/2006,1305,0.38,-1.23E+25,34,33.8,28.74,28.74
5/21/2006,1320,0.4,-1.23E+25,34.1,34.1,28.73,28.72
5/21/2006,1335,0.41,-1.23E+25,34.4,34.3,28.72,28.68
5/21/2006,1350,0.38,-1.23E+25,34.6,34.5,28.68,28.65
5/21/2006,1365,0.34,-1.23E+25,34.8,34.6,28.65,28.66
5/21/2006,1380,0.3,-1.23E+25,34.9,34.7,28.66,28.7
5/21/2006,1395,0.22,-1.23E+25,35,34.7,28.67,28.75
5/21/2006,1410,0.14,-1.23E+25,35,34.7,28.68,28.76
5/21/2006,1425,0.06,-1.23E+25,35,34.7,28.7,28.81
5/21/2006,1440,-0.04,-1.23E+25,35,34.7,28.72,28.87
5/22/2006,15,-0.15,-1.23E+25,35,34.9,28.74,28.95
5/22/2006,30,-0.28,-1.23E+25,35.1,34.9,28.77,28.95
5/22/2006,45,-0.38,-1.23E+25,35.1,34.9,28.8,28.94
5/22/2006,60,-0.43,-1.23E+25,35.2,34.8,28.83,28.83
5/22/2006,75,-0.49,-1.23E+25,35.2,34.8,28.83,28.78
5/22/2006,90,-0.56,-1.23E+25,35.2,34.6,28.75,28.71
5/22/2006,105,-0.63,-1.23E+25,35.1,34.9,28.75,28.8
5/22/2006,120,-0.71,-1.23E+25,35.2,34.8,28.75,28.71
5/22/2006,135,-0.78,-1.23E+25,35.1,34.7,28.7,28.62
5/22/2006,150,-0.85,-1.23E+25,35.1,34.6,28.6,28.58
5/22/2006,165,-0.91,-1.23E+25,35.1,34.6,28.58,28.55
5/22/2006,180,-0.96,-1.23E+25,35.1,34.5,28.54,28.53
5/22/2006,195,-1.01,-1.23E+25,35,34.4,28.51,28.49
5/22/2006,210,-1.07,-1.23E+25,34.9,34.3,28.47,28.44
5/22/2006,225,-1.12,-1.23E+25,34.8,34.1,28.43,28.4
5/22/2006,240,-1.17,-1.23E+25,34.5,34,28.39,28.39
5/22/2006,255,-1.21,-1.23E+25,34.3,33.7,28.4,28.41
5/22/2006,270,-1.25,-1.23E+25,34.2,33.6,28.41,28.43
5/22/2006,285,-1.28,-1.23E+25,34.1,33.5,28.42,28.44
5/22/2006,300,-1.31,-1.23E+25,33.9,33.4,28.43,28.44
5/22/2006,315,-1.34,-1.23E+25,33.8,33.3,28.43,28.45
5/22/2006,330,-1.36,-1.23E+25,33.8,33.2,28.44,28.45
5/22/2006,345,-1.36,-1.23E+25,33.7,33,28.43,28.46
5/22/2006,360,-1.34,-1.23E+25,33.6,33.1,28.44,28.46
5/22/2006,375,-1.31,-1.23E+25,33.5,32.9,28.44,28.46
5/22/2006,390,-1.21,-1.23E+25,33.4,32.8,28.42,28.44
5/22/2006,405,-1.05,-1.23E+25,33.4,32.7,28.4,28.43
5/22/2006,420,-0.9,-1.23E+25,33.2,32.6,28.4,28.43
5/22/2006,435,-0.78,-1.23E+25,33.1,32.4,28.37,28.44
5/22/2006,450,-0.64,-1.23E+25,32.8,32.4,28.37,28.46
5/22/2006,465,-0.54,-1.23E+25,32.8,32.3,28.39,28.44
5/22/2006,480,-0.48,-1.23E+25,32.8,32.4,28.4,28.41
5/22/2006,495,-0.4,-1.23E+25,32.9,32.6,28.4,28.42
5/22/2006,510,-0.28,-1.23E+25,33,32.5,28.4,28.4
5/22/2006,525,-0.16,-1.23E+25,33,32.6,28.4,28.39
5/22/2006,540,-0.06,-1.23E+25,33,32.7,28.39,28.37
5/22/2006,555,0.04,-1.23E+25,32.8,32.8,28.38,28.35
5/22/2006,570,0.14,-1.23E+25,33.2,33.1,28.37,28.31
5/22/2006,585,0.22,-1.23E+25,33.4,33.4,28.33,28.29
5/22/2006,600,0.31,-1.23E+25,33.7,33.6,28.33,28.29
5/22/2006,615,0.38,-1.23E+25,33.8,33.9,28.35,28.29
5/22/2006,630,0.44,-1.23E+25,34,34.2,28.34,28.33
5/22/2006,645,0.48,-1.23E+25,34.5,34.4,28.39,28.39
5/22/2006,660,0.51,-1.23E+25,34.6,34.3,28.45,28.45
5/22/2006,675,0.51,-1.23E+25,34.8,34.4,28.5,28.51
5/22/2006,690,0.47,-1.23E+25,34.9,34.6,28.56,28.57
5/22/2006,705,0.42,-1.23E+25,35,34.8,28.62,28.64
5/22/2006,720,0.36,-1.23E+25,35.1,34.7,28.7,28.71
5/22/2006,735,0.27,-1.23E+25,35.2,34.9,28.76,28.77
5/22/2006,750,0.16,-1.23E+25,35.2,34.9,28.78,28.79
5/22/2006,765,0.06,-1.23E+25,35.2,34.9,28.79,28.8
5/22/2006,780,-0.05,-1.23E+25,35.2,35.1,28.81,28.79
5/22/2006,795,-0.15,-1.23E+25,35.4,35.2,28.89,28.81
5/22/2006,810,-0.24,-1.23E+25,35.4,35.2,28.89,28.83
5/22/2006,825,-0.32,-1.23E+25,35.5,35.1,29,28.96
5/22/2006,840,-0.42,-1.23E+25,35.4,35.1,29.1,28.97
5/22/2006,855,-0.5,-1.23E+25,35.3,34.7,29.05,29.08
5/22/2006,870,-0.58,-1.23E+25,35.1,34.6,29.15,29.16
5/22/2006,885,-0.64,-1.23E+25,35.1,34.7,29.17,29.13
5/22/2006,900,-0.72,-1.23E+25,34.6,34.5,29.22,29.26
5/22/2006,915,-0.78,-1.23E+25,34.4,34.4,29.34,29.38
5/22/2006,930,-0.85,-1.23E+25,34.4,34.4,29.38,29.4
5/22/2006,945,-0.92,-1.23E+25,34.5,34.4,29.38,29.39
5/22/2006,960,-0.96,-1.23E+25,34.5,34.3,29.37,29.33
5/22/2006,975,-1.03,-1.23E+25,34.5,34.3,29.34,29.23
5/22/2006,990,-1.08,-1.23E+25,34.6,34.4,29.32,29.21
5/22/2006,1005,-1.13,-1.23E+25,34.7,34.2,29.24,29.23
5/22/2006,1020,-1.17,-1.23E+25,34.6,34.1,29.25,29.26
5/22/2006,1035,-1.22,-1.23E+25,34.4,34,29.25,29.29
5/22/2006,1050,-1.26,-1.23E+25,34.3,33.8,29.28,29.32
5/22/2006,1065,-1.28,-1.23E+25,34.1,33.7,29.33,29.36
5/22/2006,1080,-1.31,-1.23E+25,34,33.6,29.36,29.37
5/22/2006,1095,-1.33,-1.23E+25,33.9,33.5,29.37,29.38
5/22/2006,1110,-1.34,-1.23E+25,33.8,33.4,29.37,29.39
5/22/2006,1125,-1.31,-1.23E+25,33.7,33.3,29.37,29.41
5/22/2006,1140,-1.24,-1.23E+25,33.6,33.3,29.38,29.41
5/22/2006,1155,-1.14,-1.23E+25,33.6,33.2,29.41,29.44
5/22/2006,1170,-1.04,-1.23E+25,33.5,33,29.42,29.52
5/22/2006,1185,-0.89,-1.23E+25,33.3,32.9,29.46,29.58
5/22/2006,1200,-0.74,-1.23E+25,33.3,32.8,29.48,29.59
5/22/2006,1215,-0.57,-1.23E+25,33.1,32.7,29.53,29.62
5/22/2006,1230,-0.47,-1.23E+25,33,32.7,29.55,29.56
5/22/2006,1245,-0.37,-1.23E+25,33,33,29.53,29.46
5/22/2006,1260,-0.28,-1.23E+25,33.2,33,29.44,29.44
5/22/2006,1275,-0.16,-1.23E+25,33.3,33,29.42,29.43
5/22/2006,1290,-0.05,-1.23E+25,33.2,33.1,29.39,29.4
5/22/2006,1305,0.05,-1.23E+25,33.3,33.1,29.35,29.37
5/22/2006,1320,0.15,-1.23E+25,33.4,33.4,29.32,29.28
5/22/2006,1335,0.24,-1.23E+25,33.7,33.7,29.21,29.15
5/22/2006,1350,0.32,-1.23E+25,34,34,29.1,29.06
5/22/2006,1365,0.37,-1.23E+25,34.3,34.2,29.05,29.02
5/22/2006,1380,0.41,-1.23E+25,34.4,34.3,29.03,29.02
5/22/2006,1395,0.45,-1.23E+25,34.6,34.5,29.01,29.01
5/22/2006,1410,0.48,-1.23E+25,34.8,34.6,28.99,28.99
5/22/2006,1425,0.48,-1.23E+25,34.9,34.7,28.98,28.97
5/22/2006,1440,0.47,-1.23E+25,35,34.9,28.96,28.95
5/23/2006,15,0.39,-1.23E+25,35.1,35,28.94,28.94
5/23/2006,30,0.32,-1.23E+25,35.3,35.1,28.92,28.94
5/23/2006,45,0.24,-1.23E+25,35.4,35.1,28.91,28.93
5/23/2006,60,0.18,-1.23E+25,35.4,35.2,28.92,28.92
5/23/2006,75,0.04,-1.23E+25,35.5,35.2,28.92,28.92
5/23/2006,90,-0.05,-1.23E+25,35.5,35.3,28.91,28.91
5/23/2006,105,-0.17,-1.23E+25,35.5,35.4,28.91,28.91
5/23/2006,120,-0.27,-1.23E+25,35.6,35.4,28.89,28.91
5/23/2006,135,-0.34,-1.23E+25,35.7,35.3,28.88,28.86
5/23/2006,150,-0.41,-1.23E+25,35.7,35.3,28.87,28.86
5/23/2006,165,-0.47,-1.23E+25,35.6,34.9,28.85,28.84
5/23/2006,180,-0.54,-1.23E+25,35.4,34.8,28.83,28.81
5/23/2006,195,-0.62,-1.23E+25,35.3,35,28.82,28.83
5/23/2006,210,-0.69,-1.23E+25,35.4,35,28.81,28.81
5/23/2006,225,-0.76,-1.23E+25,35.4,35,28.81,28.78
5/23/2006,240,-0.82,-1.23E+25,35.5,35,28.78,28.78
5/23/2006,255,-0.88,-1.23E+25,35.4,35,28.77,28.77
5/23/2006,270,-0.93,-1.23E+25,35.4,34.9,28.77,28.78
5/23/2006,285,-0.98,-1.23E+25,35.4,34.8,28.76,28.76
5/23/2006,300,-1.04,-1.23E+25,35.3,34.7,28.75,28.75
5/23/2006,315,-1.08,-1.23E+25,35.1,34.5,28.73,28.73
5/23/2006,330,-1.13,-1.23E+25,35,34.4,28.73,28.73
5/23/2006,345,-1.16,-1.23E+25,34.7,34.2,28.73,28.74
5/23/2006,360,-1.19,-1.23E+25,34.5,34,28.74,28.75
5/23/2006,375,-1.22,-1.23E+25,34.5,33.9,28.72,28.75
5/23/2006,390,-1.23,-1.23E+25,34.4,33.8,28.72,28.75
5/23/2006,405,-1.2,-1.23E+25,34.3,33.8,28.73,28.76
5/23/2006,420,-1.13,-1.23E+25,34.2,33.8,28.73,28.77
5/23/2006,435,-1.03,-1.23E+25,34.2,33.7,28.73,28.78
5/23/2006,450,-0.89,-1.23E+25,34.2,33.5,28.73,28.77
5/23/2006,465,-0.76,-1.23E+25,34.1,33.3,28.73,28.76
5/23/2006,480,-0.59,-1.23E+25,33.7,33.1,28.71,28.77
5/23/2006,495,-0.43,-1.23E+25,33.5,33.1,28.73,28.77
5/23/2006,510,-0.32,-1.23E+25,33.5,33.1,28.74,28.75
5/23/2006,525,-0.24,-1.23E+25,33.6,33.4,28.74,28.75
5/23/2006,540,-0.15,-1.23E+25,33.7,33.4,28.75,28.76
5/23/2006,555,-0.03,-1.23E+25,33.8,33.4,28.76,28.75
5/23/2006,570,0.1,-1.23E+25,33.8,33.5,28.78,28.77
5/23/2006,585,0.21,-1.23E+25,33.9,33.7,28.8,28.77
5/23/2006,600,0.32,-1.23E+25,34.2,34.1,28.78,28.74
5/23/2006,615,0.43,-1.23E+25,34.5,34.5,28.76,28.73
5/23/2006,630,0.51,-1.23E+25,34.9,34.7,28.76,28.72
5/23/2006,645,0.59,-1.23E+25,35.1,34.9,28.78,28.74
5/23/2006,660,0.65,-1.23E+25,35.2,35,28.81,28.78
5/23/2006,675,0.72,-1.23E+25,35.4,35,28.83,28.81
5/23/2006,690,0.75,-1.23E+25,35.4,35.1,28.85,28.84
5/23/2006,705,0.76,-1.23E+25,35.5,35.2,28.87,28.85
5/23/2006,720,0.75,-1.23E+25,35.6,35.4,28.87,28.85
5/23/2006,735,0.71,-1.23E+25,35.7,35.4,28.87,28.85
5/23/2006,750,0.63,-1.23E+25,35.7,35.4,28.88,28.86
5/23/2006,765,0.52,-1.23E+25,35.8,35.5,28.91,28.88
5/23/2006,780,0.44,-1.23E+25,35.8,35.5,28.92,28.89
5/23/2006,795,0.37,-1.23E+25,35.8,35.5,28.93,28.89
5/23/2006,810,0.23,-1.23E+25,35.8,35.5,28.93,28.89
5/23/2006,825,0.09,-1.23E+25,35.8,35.6,28.93,28.8
5/23/2006,840,-0.05,-1.23E+25,35.8,35.6,28.91,28.79
5/23/2006,855,-0.15,-1.23E+25,35.8,35.6,28.87,28.83
5/23/2006,870,-0.22,-1.23E+25,35.8,35.5,28.89,28.89
5/23/2006,885,-0.29,-1.23E+25,35.9,35.4,28.91,28.93
5/23/2006,900,-0.38,-1.23E+25,35.7,35.2,28.99,29.02
5/23/2006,915,-0.48,-1.23E+25,35.6,35.4,29.01,29.02
5/23/2006,930,-0.57,-1.23E+25,35.6,35.2,29.05,29.09
5/23/2006,945,-0.65,-1.23E+25,35.6,35.2,29.09,29.11
5/23/2006,960,-0.72,-1.23E+25,35.6,35.3,29.1,29.1
5/23/2006,975,-0.79,-1.23E+25,35.6,35.3,29.1,29.08
5/23/2006,990,-0.86,-1.23E+25,35.7,35.3,29.09,29.07
5/23/2006,1005,-0.92,-1.23E+25,35.7,35.2,29.08,29.08
5/23/2006,1020,-0.97,-1.23E+25,35.6,35.2,29.08,29.1
5/23/2006,1035,-1.02,-1.23E+25,35.6,35.1,29.09,29.11
5/23/2006,1050,-1.07,-1.23E+25,35.5,35,29.09,29.15
5/23/2006,1065,-1.12,-1.23E+25,35.3,34.9,29.15,29.16
5/23/2006,1080,-1.16,-1.23E+25,35.2,34.8,29.17,29.17
5/23/2006,1095,-1.2,-1.23E+25,35.1,34.7,29.17,29.17
5/23/2006,1110,-1.24,-1.23E+25,35,34.6,29.16,29.17
5/23/2006,1125,-1.28,-1.23E+25,35,34.5,29.14,29.16
5/23/2006,1140,-1.31,-1.23E+25,34.9,34.5,29.14,29.14
5/23/2006,1155,-1.34,-1.23E+25,34.8,34.4,29.13,29.14
5/23/2006,1170,-1.37,-1.23E+25,34.7,34.3,29.12,29.14
5/23/2006,1185,-1.39,-1.23E+25,34.6,34.1,29.13,29.17
5/23/2006,1200,-1.4,-1.23E+25,34.5,34,29.16,29.2
5/23/2006,1215,-1.37,-1.23E+25,34.4,33.9,29.17,29.22
5/23/2006,1230,-1.32,-1.23E+25,34.3,33.8,29.19,29.24
5/23/2006,1245,-1.22,-1.23E+25,34.1,33.6,29.19,29.24
5/23/2006,1260,-1.05,-1.23E+25,34,33.5,29.19,29.23
5/23/2006,1275,-0.87,-1.23E+25,33.9,33.4,29.2,29.23
5/23/2006,1290,-0.7,-1.23E+25,33.8,33.2,29.17,29.21
5/23/2006,1305,-0.55,-1.23E+25,33.5,33,29.15,29.2
5/23/2006,1320,-0.45,-1.23E+25,33.4,33.1,29.14,29.15
5/23/2006,1335,-0.35,-1.23E+25,33.4,33.4,29.13,29.14
5/23/2006,1350,-0.24,-1.23E+25,33.5,33.4,29.1,29.11
5/23/2006,1365,-0.12,-1.23E+25,33.6,33.4,29.07,29.1
5/23/2006,1380,-0.01,-1.23E+25,33.7,33.5,29.05,29.07
5/23/2006,1395,0.1,-1.23E+25,33.7,33.8,29.03,29.04
5/23/2006,1410,0.2,-1.23E+25,34,34.1,29,28.95
5/23/2006,1425,0.28,-1.23E+25,34.5,34.4,28.9,28.86
5/23/2006,1440,0.34,-1.23E+25,34.6,34.5,28.83,28.76
5/24/2006,15,0.38,-1.23E+25,34.8,34.6,28.76,28.69
5/24/2006,30,0.4,-1.23E+25,34.9,34.8,28.69,28.6
5/24/2006,45,0.39,-1.23E+25,35.1,35,28.61,28.54
5/24/2006,60,0.33,-1.23E+25,35.3,35.1,28.55,28.5
5/24/2006,75,0.29,-1.23E+25,35.4,35.2,28.5,28.47
5/24/2006,90,0.21,-1.23E+25,35.5,35.2,28.47,28.45
5/24/2006,105,0.09,-1.23E+25,35.5,35.3,28.45,28.42
5/24/2006,120,0.03,-1.23E+25,35.6,35.4,28.45,28.4
5/24/2006,135,-0.05,-1.23E+25,35.7,35.4,28.43,28.38
5/24/2006,150,-0.18,-1.23E+25,35.7,35.5,28.42,28.35
5/24/2006,165,-0.31,-1.23E+25,35.8,35.5,28.39,28.34
5/24/2006,180,-0.43,-1.23E+25,35.9,35.5,28.36,28.34
5/24/2006,195,-0.49,-1.23E+25,35.9,35.5,28.34,28.32
5/24/2006,210,-0.54,-1.23E+25,35.8,35.2,28.33,28.35
5/24/2006,225,-0.59,-1.23E+25,35.7,35.2,28.34,28.33
5/24/2006,240,-0.66,-1.23E+25,35.7,35.4,28.33,28.34
5/24/2006,255,-0.74,-1.23E+25,35.7,35,28.33,28.36
5/24/2006,270,-0.8,-1.23E+25,35.6,35,28.34,28.35
5/24/2006,285,-0.85,-1.23E+25,35.5,35,28.34,28.35
5/24/2006,300,-0.91,-1.23E+25,35.5,35,28.34,28.37
5/24/2006,315,-0.96,-1.23E+25,35.4,35,28.35,28.39
5/24/2006,330,-1.02,-1.23E+25,35.4,34.8,28.37,28.4
5/24/2006,345,-1.06,-1.23E+25,35.2,34.7,28.38,28.4
5/24/2006,360,-1.11,-1.23E+25,35.1,34.6,28.38,28.4
5/24/2006,375,-1.15,-1.23E+25,34.9,34.4,28.4,28.42
5/24/2006,390,-1.19,-1.23E+25,34.8,34.2,28.37,28.44
5/24/2006,405,-1.22,-1.23E+25,34.7,34.1,28.4,28.44
5/24/2006,420,-1.25,-1.23E+25,34.6,34.1,28.4,28.44
5/24/2006,435,-1.25,-1.23E+25,34.5,34,28.4,28.44
5/24/2006,450,-1.24,-1.23E+25,34.4,34,28.4,28.45
5/24/2006,465,-1.18,-1.23E+25,34.4,33.9,28.42,28.44
5/24/2006,480,-1.08,-1.23E+25,34.3,33.8,28.39,28.45
5/24/2006,495,-0.98,-1.23E+25,34.3,33.7,28.41,28.46
5/24/2006,510,-0.8,-1.23E+25,34.2,33.6,28.41,28.46
5/24/2006,525,-0.58,-1.23E+25,33.9,33.4,28.44,28.5
5/24/2006,540,-0.46,-1.23E+25,33.7,33.4,28.51,28.55
5/24/2006,555,-0.36,-1.23E+25,33.7,33.4,28.59,28.62
5/24/2006,570,-0.27,-1.23E+25,33.9,33.6,28.6,28.58
5/24/2006,585,-0.18,-1.23E+25,33.9,33.6,28.63,28.64
5/24/2006,600,-0.07,-1.23E+25,33.8,33.6,28.67,28.64
5/24/2006,615,0.06,-1.23E+25,33.9,33.6,28.7,28.68
5/24/2006,630,0.18,-1.23E+25,34,33.7,28.75,28.7
5/24/2006,645,0.31,-1.23E+25,34.1,34.1,28.72,28.63
5/24/2006,660,0.41,-1.23E+25,34.5,34.5,28.67,28.6
5/24/2006,675,0.49,-1.23E+25,34.9,34.8,28.65,28.6
5/24/2006,690,0.58,-1.23E+25,35.1,34.9,28.69,28.62
5/24/2006,705,0.65,-1.23E+25,35.2,35,28.73,28.67
5/24/2006,720,0.69,-1.23E+25,35.3,35.2,28.72,28.65
5/24/2006,735,0.71,-1.23E+25,35.5,35.3,28.74,28.66
5/24/2006,750,0.74,-1.23E+25,35.6,35.4,28.75,28.64
5/24/2006,765,0.7,-1.23E+25,35.7,35.6,28.72,28.59
5/24/2006,780,0.67,-1.23E+25,35.8,35.7,28.69,28.6
5/24/2006,795,0.57,-1.23E+25,35.9,35.7,28.72,28.61
5/24/2006,810,0.46,-1.23E+25,35.9,35.8,28.78,28.66
5/24/2006,825,0.36,-1.23E+25,35.9,35.8,28.78,28.7
5/24/2006,840,0.27,-1.23E+25,36,35.8,28.82,28.7
5/24/2006,855,0.16,-1.23E+25,35.9,35.8,29.24,28.7
5/24/2006,870,0.03,-1.23E+25,36.1,35.8,28.84,28.65
5/24/2006,885,-0.09,-1.23E+25,36.1,35.8,28.79,28.68
5/24/2006,900,-0.21,-1.23E+25,36.1,35.8,28.76,28.67
5/24/2006,915,-0.29,-1.23E+25,36.1,35.8,28.7,28.66
5/24/2006,930,-0.39,-1.23E+25,35.8,35.2,28.7,28.77
5/24/2006,945,-0.5,-1.23E+25,35.5,35.5,28.75,28.8
5/24/2006,960,-0.58,-1.23E+25,35.7,35.8,28.77,28.71
5/24/2006,975,-0.66,-1.23E+25,35.8,35.8,28.74,28.72
5/24/2006,990,-0.74,-1.23E+25,36,35.7,28.73,28.75
5/24/2006,1005,-0.8,-1.23E+25,36,35.5,28.75,28.78
5/24/2006,1020,-0.87,-1.23E+25,36,35.6,28.79,28.81
5/24/2006,1035,-0.94,-1.23E+25,36,35.5,28.79,28.83
5/24/2006,1050,-0.99,-1.23E+25,35.9,35.4,28.82,28.86
5/24/2006,1065,-1.03,-1.23E+25,35.8,35.4,28.84,28.86
5/24/2006,1080,-1.08,-1.23E+25,35.7,35.2,28.85,28.86
5/24/2006,1095,-1.12,-1.23E+25,35.6,35.1,28.85,28.88
5/24/2006,1110,-1.16,-1.23E+25,35.4,34.9,28.87,28.91
5/24/2006,1125,-1.2,-1.23E+25,35.1,34.7,28.91,28.93
5/24/2006,1140,-1.24,-1.23E+25,35.1,34.5,28.91,28.94
5/24/2006,1155,-1.28,-1.23E+25,34.9,34.4,28.92,28.94
5/24/2006,1170,-1.31,-1.23E+25,34.9,34.4,28.91,28.93
5/24/2006,1185,-1.35,-1.23E+25,34.8,34.3,28.91,28.91
5/24/2006,1200,-1.39,-1.23E+25,34.6,34.1,28.9,28.91
5/24/2006,1215,-1.41,-1.23E+25,34.5,34,28.89,28.89
5/24/2006,1230,-1.44,-1.23E+25,34.4,33.9,28.87,28.88
5/24/2006,1245,-1.47,-1.23E+25,34.2,33.8,28.87,28.88
5/24/2006,1260,-1.48,-1.23E+25,34.2,33.7,28.87,28.88
5/24/2006,1275,-1.48,-1.23E+25,34,33.6,28.88,28.89
5/24/2006,1290,-1.43,-1.23E+25,34,33.5,28.88,28.9
5/24/2006,1305,-1.34,-1.23E+25,33.9,33.4,28.88,28.89
5/24/2006,1320,-1.19,-1.23E+25,33.8,33.3,28.85,28.89
5/24/2006,1335,-0.97,-1.23E+25,33.8,33.2,28.84,28.86
5/24/2006,1350,-0.78,-1.23E+25,33.6,32.9,28.8,28.81
5/24/2006,1365,-0.58,-1.23E+25,33.2,32.7,28.73,28.78
5/24/2006,1380,-0.45,-1.23E+25,33.2,32.8,28.73,28.72
5/24/2006,1395,-0.34,-1.23E+25,33.3,33.1,28.69,28.71
5/24/2006,1410,-0.23,-1.23E+25,33.5,33,28.65,28.67
5/24/2006,1425,-0.11,-1.23E+25,33.5,33.2,28.6,28.66
5/24/2006,1440,0.03,-1.23E+25,33.6,33.3,28.57,28.62
5/25/2006,15,0.12,-1.23E+25,33.8,33.6,28.55,28.58
5/25/2006,30,0.21,-1.23E+25,34,33.9,28.53,28.48
5/25/2006,45,0.29,-1.23E+25,34.4,34.1,28.43,28.38
5/25/2006,60,0.35,-1.23E+25,34.6,34.3,28.34,28.27
5/25/2006,75,0.38,-1.23E+25,34.8,34.5,28.27,28.18
5/25/2006,90,0.42,-1.23E+25,34.9,34.7,28.19,28.1
5/25/2006,105,0.41,-1.23E+25,35.1,34.9,28.09,28.01
5/25/2006,120,0.36,-1.23E+25,35.3,35.1,28,27.93
5/25/2006,135,0.24,-1.23E+25,35.6,35.3,27.91,27.84
5/25/2006,150,0.15,-1.23E+25,35.6,35.3,27.86,27.81
5/25/2006,165,0.07,-1.23E+25,35.8,35.3,27.82,27.79
5/25/2006,180,0,-1.23E+25,35.8,35.4,27.82,27.73
5/25/2006,195,-0.12,-1.23E+25,35.8,35.5,27.8,27.68
5/25/2006,210,-0.24,-1.23E+25,35.9,35.6,27.79,27.61
5/25/2006,225,-0.34,-1.23E+25,36,35.6,27.72,27.62
5/25/2006,240,-0.41,-1.23E+25,36,35.6,27.67,27.63
5/25/2006,255,-0.46,-1.23E+25,36.1,35.5,27.65,27.64
5/25/2006,270,-0.53,-1.23E+25,35.8,35,27.72,27.81
5/25/2006,285,-0.6,-1.23E+25,35.5,34.8,27.79,27.83
5/25/2006,300,-0.68,-1.23E+25,35.4,35.2,27.81,27.77
5/25/2006,315,-0.74,-1.23E+25,35.5,35,27.79,27.79
5/25/2006,330,-0.8,-1.23E+25,35.5,34.9,27.81,27.82
5/25/2006,345,-0.85,-1.23E+25,35.4,34.9,27.81,27.83
5/25/2006,360,-0.91,-1.23E+25,35.4,35,27.81,27.82
5/25/2006,375,-0.96,-1.23E+25,35.4,34.9,27.81,27.83
5/25/2006,390,-1.01,-1.23E+25,35.4,34.8,27.84,27.86
5/25/2006,405,-1.05,-1.23E+25,35.3,34.6,27.86,27.89
5/25/2006,420,-1.09,-1.23E+25,35.2,34.5,27.89,27.92
5/25/2006,435,-1.13,-1.23E+25,35,34.3,27.92,27.95
5/25/2006,450,-1.15,-1.23E+25,34.8,34.1,27.95,27.99
5/25/2006,465,-1.16,-1.23E+25,34.7,34,27.98,28.02
5/25/2006,480,-1.16,-1.23E+25,34.5,33.8,28.01,28.03
5/25/2006,495,-1.17,-1.23E+25,34.4,33.7,28.01,28.03
5/25/2006,510,-1.1,-1.23E+25,34.3,33.6,28.02,28.04
5/25/2006,525,-0.95,-1.23E+25,34.3,33.5,28.02,28.06
5/25/2006,540,-0.78,-1.23E+25,34.2,33.4,28.03,28.06
5/25/2006,555,-0.61,-1.23E+25,34,33.2,28.02,28.05
5/25/2006,570,-0.48,-1.23E+25,33.7,33.3,28.07,28.08
5/25/2006,585,-0.35,-1.23E+25,33.8,33.1,28.08,28.09
5/25/2006,600,-0.23,-1.23E+25,33.7,33.3,28.06,28.06
5/25/2006,615,-0.14,-1.23E+25,33.9,33.4,28.03,28.04
5/25/2006,630,-0.01,-1.23E+25,33.9,33.4,28.02,28.05
5/25/2006,645,0.11,-1.23E+25,34,33.4,28.01,28.03
5/25/2006,660,0.23,-1.23E+25,34,33.6,28.01,28.03
5/25/2006,675,0.35,-1.23E+25,34.5,34.2,27.97,27.9
5/25/2006,690,0.46,-1.23E+25,35,34.5,27.86,27.77
5/25/2006,705,0.55,-1.23E+25,35.2,34.7,27.74,27.66
5/25/2006,720,0.63,-1.23E+25,35.4,34.8,27.65,27.59
5/25/2006,735,0.7,-1.23E+25,35.5,34.9,27.58,27.51
5/25/2006,750,0.72,-1.23E+25,35.6,35.2,27.5,27.42
5/25/2006,765,0.75,-1.23E+25,35.8,35.3,27.43,27.34
5/25/2006,780,0.76,-1.23E+25,35.9,35.4,27.35,27.21
5/25/2006,795,0.73,-1.23E+25,36,35.4,27.25,27.13
5/25/2006,810,0.68,-1.23E+25,36.1,35.5,27.16,27.03
5/25/2006,825,0.59,-1.23E+25,36.1,35.5,27.09,26.99
5/25/2006,840,0.45,-1.23E+25,36.1,35.5,27.08,27
5/25/2006,855,0.36,-1.23E+25,36.1,35.5,27.05,26.99
5/25/2006,870,0.26,-1.23E+25,36,35.6,27.12,26.98
5/25/2006,885,0.09,-1.23E+25,36.2,35.6,26.98,26.93
5/25/2006,900,-0.02,-1.23E+25,36.1,35.6,27.02,26.98
5/25/2006,915,-0.14,-1.23E+25,36.1,35.6,27.01,27
5/25/2006,930,-0.21,-1.23E+25,36.1,35.6,27.01,27.05
5/25/2006,945,-0.31,-1.23E+25,36,35.3,27.22,27.32
5/25/2006,960,-0.4,-1.23E+25,35.9,35.6,27.3,27.22
5/25/2006,975,-0.5,-1.23E+25,36.1,35.6,27.25,27.23
5/25/2006,990,-0.59,-1.23E+25,36.1,35.5,27.29,27.36
5/25/2006,1005,-0.67,-1.23E+25,36.1,35.5,27.38,27.42
5/25/2006,1020,-0.73,-1.23E+25,36,35.5,27.43,27.47
5/25/2006,1035,-0.81,-1.23E+25,35.9,35.4,27.49,27.51
5/25/2006,1050,-0.87,-1.23E+25,36,35.4,27.52,27.56
5/25/2006,1065,-0.93,-1.23E+25,35.9,35.3,27.59,27.62
5/25/2006,1080,-0.99,-1.23E+25,35.9,35.3,27.64,27.66
5/25/2006,1095,-1.04,-1.23E+25,35.8,35.2,27.68,27.71
5/25/2006,1110,-1.09,-1.23E+25,35.6,35,27.73,27.77
5/25/2006,1125,-1.13,-1.23E+25,35.5,34.8,27.78,27.8
5/25/2006,1140,-1.17,-1.23E+25,35.4,34.8,27.81,27.82
5/25/2006,1155,-1.21,-1.23E+25,35.3,34.7,27.83,27.84
5/25/2006,1170,-1.25,-1.23E+25,35.2,34.6,27.85,27.86
5/25/2006,1185,-1.29,-1.23E+25,35.1,34.5,27.85,27.88
5/25/2006,1200,-1.32,-1.23E+25,35,34.4,27.87,27.9
5/25/2006,1215,-1.36,-1.23E+25,34.9,34.3,27.89,27.91
5/25/2006,1230,-1.39,-1.23E+25,34.8,34.2,27.9,27.93
5/25/2006,1245,-1.42,-1.23E+25,34.6,34,27.93,27.95
5/25/2006,1260,-1.44,-1.23E+25,34.5,33.9,27.95,27.97
5/25/2006,1275,-1.47,-1.23E+25,34.4,33.8,27.97,27.98
5/25/2006,1290,-1.5,-1.23E+25,34.2,33.7,27.98,28.01
5/25/2006,1305,-1.52,-1.23E+25,34.2,33.6,28,28.02
5/25/2006,1320,-1.53,-1.23E+25,34.1,33.5,28,28.03
5/25/2006,1335,-1.53,-1.23E+25,34,33.4,28.01,28.02
5/25/2006,1350,-1.49,-1.23E+25,34,33.4,28,28
5/25/2006,1365,-1.4,-1.23E+25,34,33.3,27.98,27.96
5/25/2006,1380,-1.23,-1.23E+25,33.9,33.3,27.95,27.92
5/25/2006,1395,-1.03,-1.23E+25,33.8,33,27.92,27.88
5/25/2006,1410,-0.81,-1.23E+25,33.4,32.6,27.8,27.81
5/25/2006,1425,-0.6,-1.23E+25,33.2,32.6,27.71,27.75
5/25/2006,1440,-0.47,-1.23E+25,33.2,32.6,27.68,27.69
5/26/2006,15,-0.35,-1.23E+25,33.3,32.8,27.67,27.73
5/26/2006,30,-0.22,-1.23E+25,33.3,32.8,27.67,27.7
5/26/2006,45,-0.08,-1.23E+25,33.3,32.7,27.65,27.69
5/26/2006,60,0.07,-1.23E+25,33.3,32.8,27.62,27.67
5/26/2006,75,0.18,-1.23E+25,33.5,33.2,27.65,27.69
5/26/2006,90,0.3,-1.23E+25,34,33.7,27.63,27.61
5/26/2006,105,0.37,-1.23E+25,34.3,33.9,27.57,27.51
5/26/2006,120,0.44,-1.23E+25,34.5,34.1,27.48,27.39
5/26/2006,135,0.49,-1.23E+25,34.8,34.2,27.37,27.29
5/26/2006,150,0.49,-1.23E+25,34.9,34.4,27.28,27.2
5/26/2006,165,0.47,-1.23E+25,35,34.6,27.2,27.09
5/26/2006,180,0.4,-1.23E+25,35.2,34.8,27.08,26.97
5/26/2006,195,0.34,-1.23E+25,35.5,35,26.96,26.91
5/26/2006,210,0.21,-1.23E+25,35.6,35,26.89,26.84
5/26/2006,225,0.1,-1.23E+25,35.7,35.2,26.85,26.77
5/26/2006,240,0.02,-1.23E+25,35.7,35.3,26.81,26.7
5/26/2006,255,-0.07,-1.23E+25,35.6,35.2,26.81,26.65
5/26/2006,270,-0.17,-1.23E+25,35.8,35.3,26.78,26.51
5/26/2006,285,-0.31,-1.23E+25,35.9,35.4,26.69,26.5
5/26/2006,300,-0.41,-1.23E+25,36,35.3,26.62,26.55
5/26/2006,315,-0.49,-1.23E+25,36,35.3,26.58,26.56
5/26/2006,330,-0.55,-1.23E+25,35.7,34.6,26.68,26.78
5/26/2006,345,-0.6,-1.23E+25,35.3,34.4,26.78,26.83
5/26/2006,360,-0.66,-1.23E+25,35.1,34.8,26.8,26.79
5/26/2006,375,-0.73,-1.23E+25,35.2,34.7,26.8,26.83
5/26/2006,390,-0.79,-1.23E+25,35.3,34.6,26.84,26.86
5/26/2006,405,-0.85,-1.23E+25,35.2,34.6,26.85,26.88
5/26/2006,420,-0.9,-1.23E+25,35.2,34.9,26.86,26.85
5/26/2006,435,-0.95,-1.23E+25,35.2,34.7,26.86,26.89
5/26/2006,450,-0.99,-1.23E+25,35.2,34.6,26.88,26.9
5/26/2006,465,-1.04,-1.23E+25,35.2,34.5,26.89,26.91
5/26/2006,480,-1.06,-1.23E+25,35,34.4,26.93,26.97
5/26/2006,495,-1.09,-1.23E+25,34.9,34.2,26.98,27.02
5/26/2006,510,-1.11,-1.23E+25,34.7,34.1,27.03,27.08
5/26/2006,525,-1.09,-1.23E+25,34.6,33.9,27.08,27.13
5/26/2006,540,-1.02,-1.23E+25,34.5,33.8,27.13,27.16
5/26/2006,555,-0.92,-1.23E+25,34.4,33.6,27.13,27.18
5/26/2006,570,-0.73,-1.23E+25,34.2,33.5,27.15,27.2
5/26/2006,585,-0.55,-1.23E+25,34,33.4,27.19,27.22
5/26/2006,600,-0.39,-1.23E+25,33.8,33.2,27.23,27.26
5/26/2006,615,-0.31,-1.23E+25,33.8,33.3,27.33,27.36
5/26/2006,630,-0.21,-1.23E+25,33.9,33.6,27.38,27.36
5/26/2006,645,-0.09,-1.23E+25,34.1,33.6,27.43,27.41
5/26/2006,660,0.05,-1.23E+25,34.1,33.8,27.5,27.39
5/26/2006,675,0.2,-1.23E+25,34.2,33.7,27.49,27.41
5/26/2006,690,0.31,-1.23E+25,34.3,34.1,27.48,27.36
5/26/2006,705,0.41,-1.23E+25,34.6,34.4,27.39,27.27
5/26/2006,720,0.52,-1.23E+25,35,34.6,27.31,27.25
5/26/2006,735,0.6,-1.23E+25,35.2,34.7,27.29,27.2
5/26/2006,750,0.68,-1.23E+25,35.4,34.8,27.26,27.19
5/26/2006,765,0.72,-1.23E+25,35.6,35.1,27.23,27.1
5/26/2006,780,0.78,-1.23E+25,35.7,35.3,27.14,27.03
5/26/2006,795,0.81,-1.23E+25,36,35.3,27.08,27.03
5/26/2006,810,0.85,-1.23E+25,36,35.5,27.12,27.02
5/26/2006,825,0.84,-1.23E+25,36.1,35.4,27.08,27.03
5/26/2006,840,0.8,-1.23E+25,36.1,35.5,27.1,27.06
5/26/2006,855,0.75,-1.23E+25,36.1,35.6,27.11,27.07
5/26/2006,870,0.68,-1.23E+25,36.1,35.5,27.15,27.1
5/26/2006,885,0.59,-1.23E+25,36.1,35.5,27.24,27.13
5/26/2006,900,0.45,-1.23E+25,36.1,35.6,27.21,27.11
5/26/2006,915,0.3,-1.23E+25,36.2,35.6,27.2,27.13
5/26/2006,930,0.18,-1.23E+25,36.2,36,27.2,27.14
5/26/2006,945,0.05,-1.23E+25,36.3,36,27.23,27.16
5/26/2006,960,-0.06,-1.23E+25,36.1,35.9,27.58,27.19
5/26/2006,975,-0.15,-1.23E+25,36.1,35.7,27.63,27.56
5/26/2006,990,-0.25,-1.23E+25,36.2,35.7,27.56,27.47
5/26/2006,1005,-0.35,-1.23E+25,35.9,35.4,27.67,27.69
5/26/2006,1020,-0.44,-1.23E+25,35.8,35.4,27.78,27.71
5/26/2006,1035,-0.53,-1.23E+25,35.8,35.5,27.75,27.64
5/26/2006,1050,-0.61,-1.23E+25,35.9,35.3,27.73,27.78
5/26/2006,1065,-0.68,-1.23E+25,35.8,35.3,27.77,27.81
5/26/2006,1080,-0.75,-1.23E+25,35.8,35.3,27.79,27.73
5/26/2006,1095,-0.82,-1.23E+25,35.7,35.4,27.78,27.62
5/26/2006,1110,-0.88,-1.23E+25,35.7,35.4,27.67,27.59
5/26/2006,1125,-0.93,-1.23E+25,35.8,35.4,27.62,27.59
5/26/2006,1140,-0.99,-1.23E+25,35.8,35.4,27.61,27.62
5/26/2006,1155,-1.04,-1.23E+25,35.8,35.3,27.62,27.64
5/26/2006,1170,-1.09,-1.23E+25,35.7,35.2,27.65,27.68
5/26/2006,1185,-1.13,-1.23E+25,35.6,35.1,27.69,27.73
5/26/2006,1200,-1.17,-1.23E+25,35.5,35,27.72,27.75
5/26/2006,1215,-1.21,-1.23E+25,35.5,35,27.73,27.74
5/26/2006,1230,-1.25,-1.23E+25,35.4,34.8,27.73,27.75
5/26/2006,1245,-1.28,-1.23E+25,35.3,34.8,27.74,27.76
5/26/2006,1260,-1.32,-1.23E+25,35.2,34.5,27.74,27.78
5/26/2006,1275,-1.35,-1.23E+25,35.1,34.4,27.76,27.81
5/26/2006,1290,-1.38,-1.23E+25,35,34.4,27.81,27.85
5/26/2006,1305,-1.4,-1.23E+25,34.8,34.2,27.87,27.94
5/26/2006,1320,-1.42,-1.23E+25,34.7,34,27.95,27.99
5/26/2006,1335,-1.45,-1.23E+25,34.6,33.9,27.99,28.02
5/26/2006,1350,-1.47,-1.23E+25,34.5,33.9,27.99,28.04
5/26/2006,1365,-1.5,-1.23E+25,34.4,33.9,28.01,28.04
5/26/2006,1380,-1.5,-1.23E+25,34.4,33.8,28.01,28.03
5/26/2006,1395,-1.49,-1.23E+25,34.3,33.8,28,28.02
5/26/2006,1410,-1.42,-1.23E+25,34.2,33.7,27.99,28
5/26/2006,1425,-1.26,-1.23E+25,34.2,33.6,27.96,27.98
5/26/2006,1440,-1.06,-1.23E+25,34.1,33.6,27.94,27.98
5/27/2006,15,-0.83,-1.23E+25,33.6,32.9,27.96,28.05
5/27/2006,30,-0.62,-1.23E+25,33.2,32.8,27.98,28.03
5/27/2006,45,-0.49,-1.23E+25,33.2,32.8,27.98,27.98
5/27/2006,60,-0.37,-1.23E+25,33.2,33,27.95,27.97
5/27/2006,75,-0.26,-1.23E+25,33.4,33,27.91,27.94
5/27/2006,90,-0.15,-1.23E+25,33.4,33,27.89,27.94
5/27/2006,105,0,-1.23E+25,33.5,33,27.87,27.91
5/27/2006,120,0.13,-1.23E+25,33.6,33.3,27.85,27.88
5/27/2006,135,0.23,-1.23E+25,34.1,33.8,27.8,27.74
5/27/2006,150,0.31,-1.23E+25,34.4,34.1,27.67,27.61
5/27/2006,165,0.37,-1.23E+25,34.7,34.3,27.58,27.49
5/27/2006,180,0.4,-1.23E+25,34.8,34.5,27.5,27.38
5/27/2006,195,0.42,-1.23E+25,35,34.8,27.39,27.27
5/27/2006,210,0.43,-1.23E+25,35.2,34.8,27.29,27.2
5/27/2006,225,0.38,-1.23E+25,35.3,34.8,27.22,27.11
5/27/2006,240,0.29,-1.23E+25,35.5,35,27.11,27.05
5/27/2006,255,0.23,-1.23E+25,35.6,35.2,27.05,27.02
5/27/2006,270,0.17,-1.23E+25,35.7,35.1,27.02,27
5/27/2006,285,0.04,-1.23E+25,35.7,35.2,27,26.96
5/27/2006,300,-0.07,-1.23E+25,35.7,35.3,27,26.94
5/27/2006,315,-0.18,-1.23E+25,35.7,35.6,27,26.85
5/27/2006,330,-0.29,-1.23E+25,35.8,35.6,26.96,26.84
5/27/2006,345,-0.39,-1.23E+25,36,35.6,26.9,26.85
5/27/2006,360,-0.46,-1.23E+25,36,35.4,26.87,26.88
5/27/2006,375,-0.53,-1.23E+25,35.8,35,26.89,27
5/27/2006,390,-0.59,-1.23E+25,35.3,34.8,27.01,27.08
5/27/2006,405,-0.65,-1.23E+25,35.3,34.9,27.05,27.05
5/27/2006,420,-0.71,-1.23E+25,35.3,34.9,27.05,27.03
5/27/2006,435,-0.77,-1.23E+25,35.3,34.7,27.05,27.06
5/27/2006,450,-0.82,-1.23E+25,35.2,34.8,27.06,27.07
5/27/2006,465,-0.87,-1.23E+25,35.2,34.9,27.06,27.05
5/27/2006,480,-0.92,-1.23E+25,35.3,34.9,27.06,27.08
5/27/2006,495,-0.97,-1.23E+25,35.4,34.9,27.08,27.11
5/27/2006,510,-1.01,-1.23E+25,35.4,34.8,27.1,27.14
5/27/2006,525,-1.03,-1.23E+25,35.1,34.6,27.16,27.2
5/27/2006,540,-1.05,-1.23E+25,35,34.4,27.22,27.27
5/27/2006,555,-1.05,-1.23E+25,34.9,34.3,27.29,27.35
5/27/2006,570,-1.06,-1.23E+25,34.6,34.1,27.37,27.42
5/27/2006,585,-1.02,-1.23E+25,34.6,34,27.42,27.47
5/27/2006,600,-0.83,-1.23E+25,34.4,33.9,27.45,27.51
5/27/2006,615,-0.62,-1.23E+25,34.3,33.7,27.51,27.57
5/27/2006,630,-0.45,-1.23E+25,34.1,33.7,27.61,27.6
5/27/2006,645,-0.31,-1.23E+25,34,33.6,27.72,27.71
5/27/2006,660,-0.2,-1.23E+25,34,33.8,27.8,27.73
5/27/2006,675,-0.11,-1.23E+25,34,33.9,27.76,27.7
5/27/2006,690,-0.01,-1.23E+25,34.3,33.9,27.81,27.74
5/27/2006,705,0.09,-1.23E+25,34.3,34.1,27.81,27.72
5/27/2006,720,0.24,-1.23E+25,34.4,34.2,27.85,27.74
5/27/2006,735,0.35,-1.23E+25,34.7,34.6,27.78,27.69
5/27/2006,750,0.44,-1.23E+25,35,34.8,27.8,27.75
5/27/2006,765,0.55,-1.23E+25,35.1,34.9,27.89,27.81
5/27/2006,780,0.64,-1.23E+25,35.1,35.1,27.89,27.82
5/27/2006,795,0.72,-1.23E+25,35.5,35.3,27.88,27.8
5/27/2006,810,0.76,-1.23E+25,35.6,35.5,27.84,27.78
5/27/2006,825,0.8,-1.23E+25,35.9,35.6,27.85,27.79
5/27/2006,840,0.85,-1.23E+25,36,35.7,27.83,27.78
5/27/2006,855,0.84,-1.23E+25,36.1,35.8,27.83,27.79
5/27/2006,870,0.81,-1.23E+25,36.2,35.8,27.89,27.84
5/27/2006,885,0.78,-1.23E+25,36.3,35.8,27.99,27.93
5/27/2006,900,0.75,-1.23E+25,36.3,35.8,28.08,28.04
5/27/2006,915,0.65,-1.23E+25,36.2,35.8,28.21,28.11
5/27/2006,930,0.52,-1.23E+25,36.2,35.9,28.25,28.09
5/27/2006,945,0.37,-1.23E+25,36.2,35.9,28.23,28.11
5/27/2006,960,0.27,-1.23E+25,36.4,36,28.26,28.15
5/27/2006,975,0.19,-1.23E+25,36.4,36.1,28.29,28.2
5/27/2006,990,0.08,-1.23E+25,36.2,36.1,28.8,28.22
5/27/2006,1005,-0.06,-1.23E+25,36.2,36,28.79,28.47
5/27/2006,1020,-0.17,-1.23E+25,36.2,35.9,28.72,28.61
5/27/2006,1035,-0.27,-1.23E+25,36.3,35.8,28.54,28.44
5/27/2006,1050,-0.35,-1.23E+25,36,35.5,28.55,28.56
5/27/2006,1065,-0.44,-1.23E+25,35.9,35.5,28.62,28.62
5/27/2006,1080,-0.53,-1.23E+25,35.9,35.5,28.7,28.66
5/27/2006,1095,-0.61,-1.23E+25,35.9,35.5,28.71,28.72
5/27/2006,1110,-0.68,-1.23E+25,35.8,35.5,28.77,28.77
5/27/2006,1125,-0.75,-1.23E+25,35.9,35.5,28.77,28.73
5/27/2006,1140,-0.82,-1.23E+25,35.8,35.4,28.75,28.65
5/27/2006,1155,-0.88,-1.23E+25,35.7,35.4,28.69,28.6
5/27/2006,1170,-0.93,-1.23E+25,35.6,35.3,28.63,28.6
5/27/2006,1185,-0.99,-1.23E+25,35.7,35.4,28.61,28.64
5/27/2006,1200,-1.04,-1.23E+25,35.7,35.4,28.63,28.67
5/27/2006,1215,-1.09,-1.23E+25,35.8,35.3,28.65,28.66
5/27/2006,1230,-1.13,-1.23E+25,35.6,35.2,28.65,28.65
5/27/2006,1245,-1.18,-1.23E+25,35.6,35.1,28.64,28.64
5/27/2006,1260,-1.21,-1.23E+25,35.6,35,28.64,28.63
5/27/2006,1275,-1.25,-1.23E+25,35.5,35,28.62,28.6
5/27/2006,1290,-1.28,-1.23E+25,35.5,34.9,28.6,28.6
5/27/2006,1305,-1.32,-1.23E+25,35.4,34.7,28.59,28.61
5/27/2006,1320,-1.34,-1.23E+25,35.3,34.5,28.61,28.64
5/27/2006,1335,-1.37,-1.23E+25,35.1,34.4,28.63,28.69
5/27/2006,1350,-1.4,-1.23E+25,35,34.6,28.69,28.75
5/27/2006,1365,-1.42,-1.23E+25,34.9,34.5,28.74,28.8
5/27/2006,1380,-1.45,-1.23E+25,34.8,34.4,28.78,28.84
5/27/2006,1395,-1.47,-1.23E+25,34.7,34.3,28.82,28.87
5/27/2006,1410,-1.49,-1.23E+25,34.6,34.2,28.84,28.89
5/27/2006,1425,-1.49,-1.23E+25,34.6,34.2,28.86,28.9
5/27/2006,1440,-1.46,-1.23E+25,34.6,34.1,28.87,28.89
5/28/2006,15,-1.37,-1.23E+25,34.5,34,28.87,28.89
5/28/2006,30,-1.21,-1.23E+25,34.5,33.9,28.85,28.88
5/28/2006,45,-1.02,-1.23E+25,34.4,33.8,28.83,28.88
5/28/2006,60,-0.81,-1.23E+25,34,33.2,28.84,28.92
5/28/2006,75,-0.62,-1.23E+25,33.6,33.1,28.84,28.9
5/28/2006,90,-0.5,-1.23E+25,33.5,33.1,28.82,28.82
5/28/2006,105,-0.38,-1.23E+25,33.5,33.4,28.78,28.81
5/28/2006,120,-0.28,-1.23E+25,33.8,33.4,28.73,28.77
5/28/2006,135,-0.16,-1.23E+25,33.8,33.4,28.72,28.75
5/28/2006,150,-0.03,-1.23E+25,33.8,33.5,28.67,28.73
5/28/2006,165,0.08,-1.23E+25,33.9,33.6,28.64,28.7
5/28/2006,180,0.18,-1.23E+25,34.3,34.1,28.64,28.58
5/28/2006,195,0.24,-1.23E+25,34.7,34.5,28.5,28.44
5/28/2006,210,0.3,-1.23E+25,35,34.6,28.38,28.31
5/28/2006,225,0.32,-1.23E+25,35.1,34.8,28.28,28.21
5/28/2006,240,0.33,-1.23E+25,35.3,35,28.18,28.1
5/28/2006,255,0.31,-1.23E+25,35.5,35.1,28.08,28.02
5/28/2006,270,0.27,-1.23E+25,35.5,35.1,28.01,27.98
5/28/2006,285,0.19,-1.23E+25,35.5,35.2,27.98,27.94
5/28/2006,300,0.1,-1.23E+25,35.7,35.2,27.95,27.89
5/28/2006,315,0.03,-1.23E+25,35.7,35.4,27.91,27.85
5/28/2006,330,-0.09,-1.23E+25,35.8,35.4,27.89,27.83
5/28/2006,345,-0.18,-1.23E+25,35.8,35.5,27.88,27.79
5/28/2006,360,-0.3,-1.23E+25,35.9,35.6,27.87,27.77
5/28/2006,375,-0.4,-1.23E+25,35.9,35.6,27.82,27.78
5/28/2006,390,-0.47,-1.23E+25,36,35.5,27.79,27.74
5/28/2006,405,-0.51,-1.23E+25,36,35.4,27.76,27.76
5/28/2006,420,-0.57,-1.23E+25,35.8,34.8,27.78,27.86
5/28/2006,435,-0.63,-1.23E+25,35.5,34.9,27.83,27.85
5/28/2006,450,-0.71,-1.23E+25,35.4,35.1,27.84,27.84
5/28/2006,465,-0.77,-1.23E+25,35.5,34.9,27.84,27.87
5/28/2006,480,-0.81,-1.23E+25,35.5,34.8,27.86,27.9
5/28/2006,495,-0.86,-1.23E+25,35.5,34.8,27.88,27.92
5/28/2006,510,-0.91,-1.23E+25,35.4,34.8,27.9,27.97
5/28/2006,525,-0.96,-1.23E+25,35.4,34.8,27.96,28.04
5/28/2006,540,-1,-1.23E+25,35.3,34.7,28.04,28.09
5/28/2006,555,-1.03,-1.23E+25,35.3,34.6,28.09,28.15
5/28/2006,570,-1.06,-1.23E+25,35.2,34.5,28.16,28.24
5/28/2006,585,-1.09,-1.23E+25,35.1,34.3,28.25,28.34
5/28/2006,600,-1.09,-1.23E+25,34.9,34.2,28.35,28.45
5/28/2006,615,-1.07,-1.23E+25,34.6,34,28.45,28.53
5/28/2006,630,-0.99,-1.23E+25,34.4,33.9,28.51,28.61
5/28/2006,645,-0.9,-1.23E+25,34.4,33.9,28.58,28.69
5/28/2006,660,-0.74,-1.23E+25,34.1,33.8,28.67,28.77
5/28/2006,675,-0.58,-1.23E+25,34.2,33.8,28.77,28.82
5/28/2006,690,-0.43,-1.23E+25,34.1,33.7,28.89,28.93
5/28/2006,705,-0.3,-1.23E+25,33.8,33.5,29.15,29.14
5/28/2006,720,-0.22,-1.23E+25,33.9,33.9,29.24,29.08
5/28/2006,735,-0.1,-1.23E+25,34.1,33.9,29.32,29.23
5/28/2006,750,0.02,-1.23E+25,33.8,33.9,29.44,29.18
5/28/2006,765,0.15,-1.23E+25,33.7,34,29.41,29.2
5/28/2006,780,0.27,-1.23E+25,33.8,34.2,29.34,29.14
5/28/2006,795,0.37,-1.23E+25,34.2,34.6,29.23,29.16
5/28/2006,810,0.46,-1.23E+25,34.4,34.8,29.31,29.29
5/28/2006,825,0.55,-1.23E+25,34.3,34.9,29.51,29.51
5/28/2006,840,0.61,-1.23E+25,34.7,35.1,29.66,29.62
5/28/2006,855,0.67,-1.23E+25,34.7,35.2,29.74,29.68
5/28/2006,870,0.71,-1.23E+25,35,35.4,29.79,29.73
5/28/2006,885,0.75,-1.23E+25,35.3,35.6,29.79,29.68
5/28/2006,900,0.76,-1.23E+25,35.4,35.7,29.77,29.7
5/28/2006,915,0.76,-1.23E+25,35.6,35.7,29.76,29.68
5/28/2006,930,0.72,-1.23E+25,35.7,35.8,29.79,29.73
5/28/2006,945,0.65,-1.23E+25,35.5,35.8,29.87,29.81
5/28/2006,960,0.57,-1.23E+25,35.5,35.8,29.96,29.88
5/28/2006,975,0.47,-1.23E+25,35.5,35.8,30.02,29.91
5/28/2006,990,0.36,-1.23E+25,35.5,35.8,30.05,29.93
5/28/2006,1005,0.25,-1.23E+25,35.4,35.9,30.15,29.94
5/28/2006,1020,0.13,-1.23E+25,35.5,35.9,30.1,30
5/28/2006,1035,0,-1.23E+25,35.7,36.1,30.05,30.02
5/28/2006,1050,-0.14,-1.23E+25,35.8,36.1,30.13,30.02
5/28/2006,1065,-0.23,-1.23E+25,35.5,35.9,30.14,30.14
5/28/2006,1080,-0.3,-1.23E+25,35.8,36,30.13,30.04
5/28/2006,1095,-0.39,-1.23E+25,35.7,35.9,30.01,30.01
5/28/2006,1110,-0.48,-1.23E+25,35.9,35.9,29.99,30
5/28/2006,1125,-0.59,-1.23E+25,36.2,35.9,30.01,30.03
5/28/2006,1140,-0.68,-1.23E+25,35.9,35.6,30.08,30.09
5/28/2006,1155,-0.73,-1.23E+25,35.9,35.6,30.09,30.1
5/28/2006,1170,-0.79,-1.23E+25,35.8,35.6,30.08,30.06
5/28/2006,1185,-0.85,-1.23E+25,36.1,35.6,30.05,30
5/28/2006,1200,-0.91,-1.23E+25,35.8,35.5,29.98,29.99
5/28/2006,1215,-0.97,-1.23E+25,36,35.6,29.97,29.97
5/28/2006,1230,-1.03,-1.23E+25,36.1,35.6,29.95,29.95
5/28/2006,1245,-1.08,-1.23E+25,36,35.5,29.93,29.92
5/28/2006,1260,-1.12,-1.23E+25,35.9,35.3,29.89,29.89
5/28/2006,1275,-1.16,-1.23E+25,35.9,35.3,29.85,29.89
5/28/2006,1290,-1.2,-1.23E+25,35.8,35.2,29.84,29.87
5/28/2006,1305,-1.23,-1.23E+25,35.8,35.2,29.84,29.84
5/28/2006,1320,-1.28,-1.23E+25,35.7,35,29.81,29.8
5/28/2006,1335,-1.31,-1.23E+25,35.6,35,29.77,29.78
5/28/2006,1350,-1.34,-1.23E+25,35.4,34.8,29.73,29.76
5/28/2006,1365,-1.38,-1.23E+25,35.4,34.8,29.74,29.76
5/28/2006,1380,-1.4,-1.23E+25,35.3,34.7,29.75,29.77
5/28/2006,1395,-1.43,-1.23E+25,35.2,34.6,29.77,29.81
5/28/2006,1410,-1.46,-1.23E+25,35,34.4,29.8,29.87
5/28/2006,1425,-1.49,-1.23E+25,35,34.3,29.81,29.93
5/28/2006,1440,-1.5,-1.23E+25,34.9,34.2,29.85,29.95
5/29/2006,15,-1.51,-1.23E+25,34.8,34.1,29.88,29.96
5/29/2006,30,-1.51,-1.23E+25,34.8,34.1,29.87,29.94
5/29/2006,45,-1.48,-1.23E+25,34.6,34.1,29.87,29.88
5/29/2006,60,-1.38,-1.23E+25,34.7,34,29.85,29.83
5/29/2006,75,-1.23,-1.23E+25,34.6,33.9,29.79,29.79
5/29/2006,90,-1.04,-1.23E+25,34.6,33.8,29.74,29.77
5/29/2006,105,-0.84,-1.23E+25,34.1,33.1,29.72,29.82
5/29/2006,120,-0.66,-1.23E+25,33.7,33,29.7,29.78
5/29/2006,135,-0.55,-1.23E+25,33.6,33.1,29.69,29.7
5/29/2006,150,-0.44,-1.23E+25,33.7,33.3,29.64,29.69
5/29/2006,165,-0.35,-1.23E+25,33.8,33.4,29.6,29.65
5/29/2006,180,-0.23,-1.23E+25,33.9,33.3,29.56,29.61
5/29/2006,195,-0.11,-1.23E+25,33.9,33.5,29.51,29.61
5/29/2006,210,-0.01,-1.23E+25,34,33.7,29.49,29.58
5/29/2006,225,0.06,-1.23E+25,34.2,34,29.5,29.5
5/29/2006,240,0.12,-1.23E+25,34.5,34.4,29.45,29.35
5/29/2006,255,0.16,-1.23E+25,34.7,34.6,29.32,29.23
5/29/2006,270,0.16,-1.23E+25,35.1,34.8,29.22,29.13
5/29/2006,285,0.15,-1.23E+25,35.3,34.9,29.13,29.04
5/29/2006,300,0.11,-1.23E+25,35.4,35.1,29.05,28.95
5/29/2006,315,0.04,-1.23E+25,35.5,35.1,28.95,28.9
5/29/2006,330,-0.03,-1.23E+25,35.7,35.1,28.89,28.86
5/29/2006,345,-0.1,-1.23E+25,35.7,35.2,28.87,28.82
5/29/2006,360,-0.18,-1.23E+25,35.8,35.3,28.86,28.76
5/29/2006,375,-0.26,-1.23E+25,35.8,35.4,28.84,28.74
5/29/2006,390,-0.32,-1.23E+25,35.7,35.4,28.83,28.7
5/29/2006,405,-0.43,-1.23E+25,35.9,35.5,28.78,28.7
5/29/2006,420,-0.54,-1.23E+25,36,35.4,28.72,28.64
5/29/2006,435,-0.6,-1.23E+25,36.1,35.3,28.68,28.68
5/29/2006,450,-0.63,-1.23E+25,35.8,34.9,28.68,28.77
5/29/2006,465,-0.68,-1.23E+25,35.3,34.6,28.76,28.82
5/29/2006,480,-0.74,-1.23E+25,35.1,34.9,28.79,28.81
5/29/2006,495,-0.79,-1.23E+25,35.2,34.8,28.81,28.85
5/29/2006,510,-0.85,-1.23E+25,35.1,34.6,28.86,28.92
5/29/2006,525,-0.89,-1.23E+25,35,34.5,28.9,28.95
5/29/2006,540,-0.93,-1.23E+25,34.9,34.7,28.93,28.99
5/29/2006,555,-0.97,-1.23E+25,34.9,34.7,28.99,29.1
5/29/2006,570,-0.99,-1.23E+25,34.9,34.6,29.08,29.18
5/29/2006,585,-1.01,-1.23E+25,34.9,34.5,29.15,29.25
5/29/2006,600,-1.04,-1.23E+25,34.9,34.4,29.23,29.31
5/29/2006,615,-1.07,-1.23E+25,34.7,34.3,29.32,29.38
5/29/2006,630,-1.08,-1.23E+25,34.6,34.2,29.39,29.48
5/29/2006,645,-1.05,-1.23E+25,34.6,34,29.48,29.61
5/29/2006,660,-0.99,-1.23E+25,34.3,33.9,29.6,29.75
5/29/2006,675,-0.88,-1.23E+25,34.2,33.8,29.72,29.84
5/29/2006,690,-0.72,-1.23E+25,34.2,33.7,29.84,29.92
5/29/2006,705,-0.59,-1.23E+25,34,33.7,30.03,30
5/29/2006,720,-0.51,-1.23E+25,33.9,33.6,30.12,30.11
5/29/2006,735,-0.42,-1.23E+25,34,33.7,30.33,30.3
5/29/2006,750,-0.33,-1.23E+25,34.1,33.9,30.35,30.23
5/29/2006,765,-0.22,-1.23E+25,34,33.9,30.42,30.29
5/29/2006,780,-0.13,-1.23E+25,34,34,30.49,30.26
5/29/2006,795,0,-1.23E+25,34,34.1,30.46,30.35
5/29/2006,810,0.11,-1.23E+25,34.2,34.1,30.52,30.39
5/29/2006,825,0.21,-1.23E+25,34.4,34.5,30.42,30.31
5/29/2006,840,0.3,-1.23E+25,34.7,34.7,30.47,30.43
5/29/2006,855,0.38,-1.23E+25,34.7,34.8,30.61,30.63
5/29/2006,870,0.45,-1.23E+25,34.6,35,30.75,30.8
5/29/2006,885,0.51,-1.23E+25,34.9,35.3,30.87,30.83
5/29/2006,900,0.56,-1.23E+25,35.3,35.5,30.97,30.93
5/29/2006,915,0.61,-1.23E+25,35.5,35.6,31.03,30.95
5/29/2006,930,0.65,-1.23E+25,35.6,35.7,31.03,30.92
5/29/2006,945,0.68,-1.23E+25,35.8,35.7,30.94,30.82
5/29/2006,960,0.67,-1.23E+25,35.8,35.8,30.89,30.79
5/29/2006,975,0.66,-1.23E+25,35.8,35.9,30.89,30.81
5/29/2006,990,0.62,-1.23E+25,35.8,36,30.88,30.79
5/29/2006,1005,0.57,-1.23E+25,36.1,35.9,30.9,30.82
5/29/2006,1020,0.47,-1.23E+25,36,35.9,30.88,30.81
5/29/2006,1035,0.36,-1.23E+25,36.1,36,30.85,30.81
5/29/2006,1050,0.27,-1.23E+25,36.2,36,30.82,30.82
5/29/2006,1065,0.19,-1.23E+25,36.3,36.2,30.82,30.87
5/29/2006,1080,0.11,-1.23E+25,36.3,36.3,30.72,30.88
5/29/2006,1095,-0.05,-1.23E+25,36.5,36.2,30.57,30.61
5/29/2006,1110,-0.13,-1.23E+25,36,36,30.48,30.61
5/29/2006,1125,-0.12,-1.23E+25,36.2,35.7,30.42,30.45
5/29/2006,1140,-0.3,-1.23E+25,35.9,35.4,30.33,30.42
5/29/2006,1155,-0.43,-1.23E+25,35.8,35.5,30.35,30.45
5/29/2006,1170,-0.56,-1.23E+25,35.9,35.5,30.39,30.37
5/29/2006,1185,-0.66,-1.23E+25,35.9,35.4,30.37,30.33
5/29/2006,1200,-0.73,-1.23E+25,35.9,35.5,30.32,30.41
5/29/2006,1215,-0.81,-1.23E+25,36,35.6,30.33,30.49
5/29/2006,1230,-0.86,-1.23E+25,36,35.6,30.38,30.48
5/29/2006,1245,-0.92,-1.23E+25,36.2,35.6,30.41,30.46
5/29/2006,1260,-0.98,-1.23E+25,36.2,35.5,30.41,30.4
5/29/2006,1275,-1.03,-1.23E+25,36.2,35.5,30.38,30.3
5/29/2006,1290,-1.07,-1.23E+25,36.2,35.4,30.31,30.23
5/29/2006,1305,-1.11,-1.23E+25,36.1,35.2,30.24,30.25
5/29/2006,1320,-1.15,-1.23E+25,35.9,35.1,30.21,30.26
5/29/2006,1335,-1.19,-1.23E+25,35.7,35,30.23,30.27
5/29/2006,1350,-1.22,-1.23E+25,35.6,34.9,30.24,30.26
5/29/2006,1365,-1.26,-1.23E+25,35.6,34.8,30.22,30.22
5/29/2006,1380,-1.3,-1.23E+25,35.5,34.8,30.17,30.18
5/29/2006,1395,-1.33,-1.23E+25,35.3,34.7,30.14,30.14
5/29/2006,1410,-1.37,-1.23E+25,35.3,34.6,30.09,30.09
5/29/2006,1425,-1.39,-1.23E+25,35.2,34.4,30.05,30.05
5/29/2006,1440,-1.41,-1.23E+25,35.1,34.2,30.02,30.03
5/30/2006,15,-1.44,-1.23E+25,34.9,34.1,29.99,30.01
5/30/2006,30,-1.46,-1.23E+25,34.8,34,29.99,30.01
5/30/2006,45,-1.48,-1.23E+25,34.7,34,29.98,30.01
5/30/2006,60,-1.49,-1.23E+25,34.6,33.9,29.97,30
5/30/2006,75,-1.48,-1.23E+25,34.6,33.8,29.96,29.97
5/30/2006,90,-1.44,-1.23E+25,34.5,33.7,29.94,29.93
5/30/2006,105,-1.34,-1.23E+25,34.4,33.6,29.9,29.89
5/30/2006,120,-1.2,-1.23E+25,34.3,33.5,29.87,29.87
5/30/2006,135,-1.05,-1.23E+25,34.2,33.4,29.85,29.84
5/30/2006,150,-0.87,-1.23E+25,33.8,32.6,29.78,29.79
5/30/2006,165,-0.71,-1.23E+25,33.2,32.6,29.66,29.75
5/30/2006,180,-0.59,-1.23E+25,33.2,32.3,29.65,29.68
5/30/2006,195,-0.49,-1.23E+25,33.2,32.4,29.63,29.62
5/30/2006,210,-0.4,-1.23E+25,33.2,32.6,29.58,29.65
5/30/2006,225,-0.3,-1.23E+25,33.4,32.6,29.53,29.59
5/30/2006,240,-0.19,-1.23E+25,33.4,32.8,29.5,29.65
5/30/2006,255,-0.08,-1.23E+25,33.5,32.9,29.5,29.61
5/30/2006,270,0.01,-1.23E+25,33.7,33.2,29.49,29.6
5/30/2006,285,0.09,-1.23E+25,34,33.6,29.5,29.51
5/30/2006,300,0.13,-1.23E+25,34.4,33.9,29.46,29.41
5/30/2006,315,0.14,-1.23E+25,34.6,34.1,29.38,29.31
5/30/2006,330,0.12,-1.23E+25,34.8,34.2,29.3,29.21
5/30/2006,345,0.08,-1.23E+25,35,34.5,29.2,29.12
5/30/2006,360,0.02,-1.23E+25,35.2,34.5,29.12,29.06
5/30/2006,375,-0.04,-1.23E+25,35.4,34.6,29.05,29
5/30/2006,390,-0.09,-1.23E+25,35.4,34.6,29.01,28.96
5/30/2006,405,-0.17,-1.23E+25,35.4,34.7,28.94,28.92
5/30/2006,420,-0.25,-1.23E+25,35.5,34.9,28.85,28.84
5/30/2006,435,-0.34,-1.23E+25,35.5,35,28.71,28.76
5/30/2006,450,-0.42,-1.23E+25,35.4,34.9,28.68,28.74
5/30/2006,465,-0.49,-1.23E+25,35.6,35,28.71,28.75
5/30/2006,480,-0.56,-1.23E+25,35.5,34.9,28.73,28.77
5/30/2006,495,-0.62,-1.23E+25,35.2,34.5,28.78,28.86
5/30/2006,510,-0.67,-1.23E+25,34.7,34.2,28.87,28.92
5/30/2006,525,-0.74,-1.23E+25,34.7,34.4,28.9,28.9
5/30/2006,540,-0.8,-1.23E+25,34.8,34.2,28.91,28.94
5/30/2006,555,-0.85,-1.23E+25,34.8,34.1,28.94,28.98
5/30/2006,570,-0.9,-1.23E+25,34.7,34.1,28.97,29.01
5/30/2006,585,-0.95,-1.23E+25,34.7,34.1,29,29.07
5/30/2006,600,-1,-1.23E+25,34.6,34.1,29.03,29.15
5/30/2006,615,-1.03,-1.23E+25,34.7,34.1,29.09,29.25
5/30/2006,630,-1.08,-1.23E+25,34.6,34,29.2,29.32
5/30/2006,645,-1.09,-1.23E+25,34.6,33.9,29.28,29.42
5/30/2006,660,-1.11,-1.23E+25,34.5,33.8,29.4,29.51
5/30/2006,675,-1.13,-1.23E+25,34.4,33.6,29.47,29.62
5/30/2006,690,-1.12,-1.23E+25,34.1,33.5,29.58,29.71
5/30/2006,705,-1.09,-1.23E+25,34,33.4,29.69,29.83
5/30/2006,720,-1.04,-1.23E+25,33.9,33.3,29.78,29.94
5/30/2006,735,-0.95,-1.23E+25,33.8,33.3,29.88,30.03
5/30/2006,750,-0.82,-1.23E+25,33.9,33.2,29.96,30.09
5/30/2006,765,-0.68,-1.23E+25,33.9,33.1,30.03,30.17
5/30/2006,780,-0.54,-1.23E+25,33.4,32.9,30.21,30.22
5/30/2006,795,-0.45,-1.23E+25,33.2,32.9,30.36,30.38
5/30/2006,810,-0.37,-1.23E+25,33.3,32.8,30.55,30.45
5/30/2006,825,-0.28,-1.23E+25,33.4,33.1,30.51,30.36
5/30/2006,840,-0.16,-1.23E+25,33.5,33.1,30.57,30.41
5/30/2006,855,-0.06,-1.23E+25,33.6,33.2,30.56,30.34
5/30/2006,870,0.04,-1.23E+25,33.7,33.3,30.47,30.25
5/30/2006,885,0.12,-1.23E+25,33.9,33.6,30.38,30.2
5/30/2006,900,0.21,-1.23E+25,33.9,33.9,30.31,30.28
5/30/2006,915,0.29,-1.23E+25,34.3,34.1,30.39,30.34
5/30/2006,930,0.37,-1.23E+25,34.5,34.3,30.47,30.44
5/30/2006,945,0.43,-1.23E+25,34.6,34.5,30.56,30.57
5/30/2006,960,0.49,-1.23E+25,34.9,34.9,30.63,30.6
5/30/2006,975,0.5,-1.23E+25,35.1,35.1,30.65,30.59
5/30/2006,990,0.53,-1.23E+25,35.3,35.3,30.63,30.55
5/30/2006,1005,0.54,-1.23E+25,35.5,35.4,30.58,30.51
5/30/2006,1020,0.51,-1.23E+25,35.6,35.5,30.51,30.44
5/30/2006,1035,0.46,-1.23E+25,35.8,35.7,30.47,30.35
5/30/2006,1050,0.38,-1.23E+25,35.9,35.7,30.4,30.34
5/30/2006,1065,0.28,-1.23E+25,35.9,35.8,30.37,30.36
5/30/2006,1080,0.16,-1.23E+25,36,35.7,30.37,30.35
5/30/2006,1095,0.06,-1.23E+25,36.1,35.8,30.36,30.33
5/30/2006,1110,-0.05,-1.23E+25,36.1,35.8,30.36,30.29
5/30/2006,1125,-0.15,-1.23E+25,36.2,36,30.35,30.25
5/30/2006,1140,-0.27,-1.23E+25,36.2,36,30.33,30.26
5/30/2006,1155,-0.36,-1.23E+25,36.2,35.8,30.3,30.25
5/30/2006,1170,-0.44,-1.23E+25,36.2,35.8,30.27,30.23
5/30/2006,1185,-0.51,-1.23E+25,36.2,35.7,30.22,30.19
5/30/2006,1200,-0.55,-1.23E+25,36.1,35.5,30.15,30.13
5/30/2006,1215,-0.65,-1.23E+25,35.6,35,30.01,30.11
5/30/2006,1230,-0.72,-1.23E+25,35.3,34.8,30.02,30.13
5/30/2006,1245,-0.77,-1.23E+25,35,34.8,30.06,30.15
5/30/2006,1260,-0.85,-1.23E+25,35,34.8,30.08,30.13
5/30/2006,1275,-0.9,-1.23E+25,35.3,34.9,30.09,30.13
5/30/2006,1290,-0.95,-1.23E+25,35.3,34.8,30.08,30.1
5/30/2006,1305,-1,-1.23E+25,35.3,34.6,30.03,30.12
5/30/2006,1320,-1.06,-1.23E+25,35.1,34.4,30.03,30.04
5/30/2006,1335,-1.1,-1.23E+25,35,34.1,29.99,30.03
5/30/2006,1350,-1.14,-1.23E+25,34.7,33.9,29.98,30.02
5/30/2006,1365,-1.18,-1.23E+25,34.4,33.7,29.97,30.02
5/30/2006,1380,-1.22,-1.23E+25,34.3,33.5,29.96,30
5/30/2006,1395,-1.25,-1.23E+25,34.1,33.2,29.95,29.97
5/30/2006,1410,-1.29,-1.23E+25,33.9,33,29.92,29.92
5/30/2006,1425,-1.33,-1.23E+25,33.6,32.8,29.88,29.9
5/30/2006,1440,-1.36,-1.23E+25,33.5,32.7,29.85,29.87
5/31/2006,15,-1.39,-1.23E+25,33.3,32.5,29.82,29.83
5/31/2006,30,-1.42,-1.23E+25,33.1,32.3,29.78,29.78
5/31/2006,45,-1.45,-1.23E+25,32.8,32.1,29.74,29.74
5/31/2006,60,-1.47,-1.23E+25,32.6,31.9,29.7,29.73
5/31/2006,75,-1.49,-1.23E+25,32.5,31.8,29.69,29.72
5/31/2006,90,-1.51,-1.23E+25,32.4,31.7,29.67,29.71
5/31/2006,105,-1.5,-1.23E+25,32.3,31.7,29.67,29.7
5/31/2006,120,-1.48,-1.23E+25,32.3,31.6,29.66,29.71
5/31/2006,135,-1.42,-1.23E+25,32.2,31.6,29.66,29.71
5/31/2006,150,-1.34,-1.23E+25,32.2,31.6,29.66,29.7
5/31/2006,165,-1.18,-1.23E+25,32.2,31.6,29.66,29.7
5/31/2006,180,-1.04,-1.23E+25,32.2,31.6,29.66,29.7
5/31/2006,195,-0.93,-1.23E+25,32.2,31.5,29.65,29.71
5/31/2006,210,-0.85,-1.23E+25,32.2,31.4,29.63,29.74
5/31/2006,225,-0.77,-1.23E+25,32.1,31.4,29.61,29.7
5/31/2006,240,-0.69,-1.23E+25,32,31.4,29.6,29.61
5/31/2006,255,-0.62,-1.23E+25,31.9,31.4,29.51,29.53
5/31/2006,270,-0.52,-1.23E+25,32,31.5,29.45,29.5
5/31/2006,285,-0.44,-1.23E+25,32,31.5,29.41,29.46
5/31/2006,300,-0.36,-1.23E+25,32,31.5,29.37,29.43
5/31/2006,315,-0.28,-1.23E+25,32.1,31.6,29.35,29.46
5/31/2006,330,-0.21,-1.23E+25,32.1,31.5,29.33,29.34
5/31/2006,345,-0.2,-1.23E+25,32.1,31.7,29.27,29.26
5/31/2006,360,-0.18,-1.23E+25,32.2,31.8,29.23,29.16
5/31/2006,375,-0.18,-1.23E+25,32.3,32,29.17,29.05
5/31/2006,390,-0.17,-1.23E+25,32.5,32.2,29.08,28.96
5/31/2006,405,-0.18,-1.23E+25,32.6,32.3,29,28.88
5/31/2006,420,-0.23,-1.23E+25,32.8,32.4,28.92,28.8
5/31/2006,435,-0.26,-1.23E+25,32.8,32.5,28.87,28.73
5/31/2006,450,-0.32,-1.23E+25,33,32.5,28.82,28.67
5/31/2006,465,-0.38,-1.23E+25,33,32.8,28.76,28.61
5/31/2006,480,-0.47,-1.23E+25,33.3,33,28.64,28.53
5/31/2006,495,-0.57,-1.23E+25,33.4,32.8,28.57,28.54
5/31/2006,510,-0.64,-1.23E+25,33.3,32.8,28.55,28.56
5/31/2006,525,-0.7,-1.23E+25,33.4,32.6,28.56,28.67
5/31/2006,540,-0.72,-1.23E+25,33.1,32.6,28.62,28.69
5/31/2006,555,-0.75,-1.23E+25,33,32.4,28.68,28.79
5/31/2006,570,-0.81,-1.23E+25,32.9,32.3,28.76,28.81
5/31/2006,585,-0.86,-1.23E+25,32.9,32.3,28.79,28.91
5/31/2006,600,-0.92,-1.23E+25,32.6,32.1,28.9,29.03
5/31/2006,615,-0.94,-1.23E+25,32.5,32,29.02,29.13
5/31/2006,630,-0.97,-1.23E+25,32.5,32,29.1,29.2
5/31/2006,645,-0.99,-1.23E+25,32.5,32,29.16,29.28
5/31/2006,660,-0.99,-1.23E+25,32.5,31.9,29.24,29.38
5/31/2006,675,-0.99,-1.23E+25,32.5,31.9,29.31,29.45
5/31/2006,690,-0.98,-1.23E+25,32.5,31.9,29.4,29.58
5/31/2006,705,-0.97,-1.23E+25,32.4,31.9,29.53,29.71
5/31/2006,720,-0.96,-1.23E+25,32.4,31.8,29.64,29.82
5/31/2006,735,-0.93,-1.23E+25,32.3,31.6,29.78,29.95
5/31/2006,750,-0.87,-1.23E+25,32.2,31.7,29.91,30.08
5/31/2006,765,-0.75,-1.23E+25,32.3,31.6,30.04,30.2
5/31/2006,780,-0.64,-1.23E+25,32,31.7,30.18,30.26
5/31/2006,795,-0.58,-1.23E+25,32.1,31.7,30.35,30.26
5/31/2006,810,-0.53,-1.23E+25,31.9,31.7,30.54,30.36
5/31/2006,825,-0.47,-1.23E+25,31.8,31.7,30.83,30.64
5/31/2006,840,-0.41,-1.23E+25,32,31.8,30.63,30.45
5/31/2006,855,-0.33,-1.23E+25,32.1,31.8,30.61,30.43
5/31/2006,870,-0.27,-1.23E+25,32.1,31.9,30.6,30.48
5/31/2006,885,-0.17,-1.23E+25,32.2,32,30.53,30.35
5/31/2006,900,-0.09,-1.23E+25,32.3,32,30.5,30.41
5/31/2006,915,0,-1.23E+25,32.3,32.1,30.58,30.46
5/31/2006,930,0.07,-1.23E+25,32.4,32.3,30.58,30.49
5/31/2006,945,0.15,-1.23E+25,32.6,32.5,30.6,30.64
5/31/2006,960,0.2,-1.23E+25,32.9,32.8,30.76,30.8
5/31/2006,975,0.27,-1.23E+25,33.1,33,30.88,30.87
5/31/2006,990,0.32,-1.23E+25,33.4,33.4,30.91,30.89
5/31/2006,1005,0.35,-1.23E+25,33.7,33.7,30.96,30.95
5/31/2006,1020,0.37,-1.23E+25,34.1,34,30.96,30.86
5/31/2006,1035,0.36,-1.23E+25,34.4,34.1,30.84,30.75
5/31/2006,1050,0.35,-1.23E+25,34.6,34.4,30.77,30.7
5/31/2006,1065,0.34,-1.23E+25,34.8,34.5,30.76,30.71
5/31/2006,1080,0.3,-1.23E+25,34.9,34.6,30.73,30.71
5/31/2006,1095,0.28,-1.23E+25,34.9,34.6,30.71,30.71
5/31/2006,1110,0.19,-1.23E+25,35,34.7,30.69,30.69
5/31/2006,1125,0.08,-1.23E+25,35.1,34.7,30.69,30.68
5/31/2006,1140,-0.03,-1.23E+25,35,34.7,30.67,30.61
5/31/2006,1155,-0.15,-1.23E+25,35.1,34.9,30.66,30.57
5/31/2006,1170,-0.26,-1.23E+25,35.1,34.9,30.64,30.57
5/31/2006,1185,-0.34,-1.23E+25,35.1,34.8,30.61,30.55
5/31/2006,1200,-0.4,-1.23E+25,35.2,34.8,30.58,30.56
5/31/2006,1215,-0.47,-1.23E+25,35.2,34.5,30.54,30.49
5/31/2006,1230,-0.54,-1.23E+25,35.1,34.7,30.5,30.52
5/31/2006,1245,-0.61,-1.23E+25,35.3,34.8,30.5,30.51
5/31/2006,1260,-0.69,-1.23E+25,35.3,34.5,30.49,30.49
5/31/2006,1275,-0.75,-1.23E+25,35.2,34.4,30.49,30.49
5/31/2006,1290,-0.81,-1.23E+25,35.1,34.4,30.48,30.48
5/31/2006,1305,-0.87,-1.23E+25,35,34.4,30.47,30.47
5/31/2006,1320,-0.93,-1.23E+25,35,34.2,30.45,30.45
5/31/2006,1335,-0.98,-1.23E+25,34.9,34.1,30.42,30.42
5/31/2006,1350,-1.04,-1.23E+25,34.7,33.8,30.39,30.4
5/31/2006,1365,-1.08,-1.23E+25,34.4,33.6,30.38,30.38
5/31/2006,1380,-1.14,-1.23E+25,34.2,33.4,30.37,30.38
5/31/2006,1395,-1.18,-1.23E+25,34,33.2,30.38,30.4
5/31/2006,1410,-1.22,-1.23E+25,33.8,33.1,30.38,30.4
5/31/2006,1425,-1.26,-1.23E+25,33.7,33,30.38,30.39
5/31/2006,1440,-1.3,-1.23E+25,33.5,32.9,30.36,30.36
6/1/2006,15,-1.34,-1.23E+25,33.5,32.8,30.34,30.34
6/1/2006,30,-1.37,-1.23E+25,33.4,32.7,30.32,30.32
6/1/2006,45,-1.4,-1.23E+25,33.3,32.6,30.3,30.3
6/1/2006,60,-1.43,-1.23E+25,33.2,32.5,30.28,30.28
6/1/2006,75,-1.45,-1.23E+25,33.1,32.4,30.26,30.26
6/1/2006,90,-1.48,-1.23E+25,33,32.3,30.24,30.24
6/1/2006,105,-1.49,-1.23E+25,32.9,32.2,30.22,30.23
6/1/2006,120,-1.5,-1.23E+25,32.7,32,30.21,30.24
6/1/2006,135,-1.5,-1.23E+25,32.7,31.9,30.21,30.23
6/1/2006,150,-1.48,-1.23E+25,32.6,31.8,30.2,30.22
6/1/2006,165,-1.42,-1.23E+25,32.5,31.7,30.19,30.21
6/1/2006,180,-1.35,-1.23E+25,32.4,31.8,30.18,30.18
6/1/2006,195,-1.22,-1.23E+25,32.4,31.7,30.16,30.17
6/1/2006,210,-1.09,-1.23E+25,32.4,31.6,30.14,30.15
6/1/2006,225,-0.95,-1.23E+25,32.3,31.4,30.12,30.14
6/1/2006,240,-0.83,-1.23E+25,32.1,31.2,30.07,30.12
6/1/2006,255,-0.74,-1.23E+25,32,31.2,30.03,30.06
6/1/2006,270,-0.66,-1.23E+25,31.9,31.2,30,29.98
6/1/2006,285,-0.59,-1.23E+25,31.8,31.2,29.94,29.91
6/1/2006,300,-0.5,-1.23E+25,31.9,31.3,29.88,29.91
6/1/2006,315,-0.4,-1.23E+25,31.9,31.3,29.86,29.89
6/1/2006,330,-0.31,-1.23E+25,31.9,31.2,29.84,29.87
6/1/2006,345,-0.23,-1.23E+25,31.8,31.4,29.8,29.84
6/1/2006,360,-0.16,-1.23E+25,31.8,31.4,29.75,29.82
6/1/2006,375,-0.12,-1.23E+25,31.9,31.7,29.73,29.78
6/1/2006,390,-0.08,-1.23E+25,32.2,32,29.73,29.69
6/1/2006,405,-0.05,-1.23E+25,32.4,32.2,29.67,29.6
6/1/2006,420,-0.07,-1.23E+25,32.6,32.3,29.6,29.52
6/1/2006,435,-0.07,-1.23E+25,32.7,32.3,29.54,29.45
6/1/2006,450,-0.09,-1.23E+25,32.8,32.5,29.47,29.36
6/1/2006,465,-0.12,-1.23E+25,32.9,32.8,29.42,29.3
6/1/2006,480,-0.14,-1.23E+25,33.1,32.8,29.36,29.27
6/1/2006,495,-0.18,-1.23E+25,33.2,33,29.3,29.23
6/1/2006,510,-0.26,-1.23E+25,33.3,33.1,29.28,29.23
6/1/2006,525,-0.31,-1.23E+25,33.3,33.3,29.27,29.2
6/1/2006,540,-0.41,-1.23E+25,33.3,33.3,29.26,29.16
6/1/2006,555,-0.56,-1.23E+25,33.5,33.5,29.25,29.15
6/1/2006,570,-0.63,-1.23E+25,33.5,33.2,29.3,29.38
6/1/2006,585,-0.67,-1.23E+25,33.6,33.1,29.37,29.41
6/1/2006,600,-0.69,-1.23E+25,33.3,32.6,29.52,29.6
6/1/2006,615,-0.72,-1.23E+25,33.3,32.6,29.59,29.63
6/1/2006,630,-0.77,-1.23E+25,33.2,32.6,29.64,29.67
6/1/2006,645,-0.82,-1.23E+25,33,32.2,29.85,30.02
6/1/2006,660,-0.86,-1.23E+25,32.7,32,30.04,30.17
6/1/2006,675,-0.88,-1.23E+25,32.6,32.1,30.17,30.01
6/1/2006,690,-0.92,-1.23E+25,32.6,32.2,30.16,29.97
6/1/2006,705,-0.96,-1.23E+25,32.7,32.2,30.09,30.01
6/1/2006,720,-0.98,-1.23E+25,32.7,32.2,30.06,30.03
6/1/2006,735,-0.99,-1.23E+25,32.7,32.1,30.08,30.1
6/1/2006,750,-0.9933333,-1.23E+25,32.6,32.03333,30.14333,30.18333
6/1/2006,765,-0.9966667,-1.23E+25,32.5,31.96667,30.20667,30.26667
6/1/2006,780,-1,-1.23E+25,32.4,31.9,30.27,30.35
6/1/2006,795,-1.01,-1.23E+25,32.2,31.8,30.33,30.35
6/1/2006,810,-0.98,-1.23E+25,32.3,31.7,30.35,30.4
6/1/2006,825,-0.91,-1.23E+25,31.8,31.6,30.4,30.48
6/1/2006,840,-0.82,-1.23E+25,32,31.5,30.43,30.53
6/1/2006,855,-0.72,-1.23E+25,31.9,31.4,30.47,30.55
6/1/2006,870,-0.63,-1.23E+25,31.8,31.4,30.51,30.57
6/1/2006,885,-0.52,-1.23E+25,31.8,31.4,30.59,30.6
6/1/2006,900,-0.45,-1.23E+25,31.8,31.4,30.72,30.76
6/1/2006,915,-0.39,-1.23E+25,31.9,31.6,30.86,30.85
6/1/2006,930,-0.32,-1.23E+25,31.5,31.6,30.97,30.85
6/1/2006,945,-0.23,-1.23E+25,32.1,31.7,30.99,30.88
6/1/2006,960,-0.15,-1.23E+25,32.2,31.8,30.96,30.82
6/1/2006,975,0,-1.23E+25,32.3,31.8,30.83,30.77
6/1/2006,990,0.03,-1.23E+25,32,31.7,30.66,30.65
6/1/2006,1005,0.12,-1.23E+25,32.3,31.8,30.6,30.52
6/1/2006,1020,0.16,-1.23E+25,32.3,31.9,30.52,30.42
6/1/2006,1035,0.18,-1.23E+25,32.4,32.1,30.43,30.4
6/1/2006,1050,0.22,-1.23E+25,32.8,32.5,30.4,30.36
6/1/2006,1065,0.23,-1.23E+25,33.1,32.7,30.34,30.29
6/1/2006,1080,0.23,-1.23E+25,33,33.1,30.26,30.22
6/1/2006,1095,0.19,-1.23E+25,33.5,33.4,30.23,30.22
6/1/2006,1110,0.15,-1.23E+25,33.9,33.6,30.21,30.2
6/1/2006,1125,0.09,-1.23E+25,34.1,33.8,30.21,30.21
6/1/2006,1140,0.02,-1.23E+25,34.2,34,30.21,30.23
6/1/2006,1155,-0.03,-1.23E+25,34.4,34.1,30.22,30.26
6/1/2006,1170,-0.09,-1.23E+25,34.5,34.2,30.23,30.27
6/1/2006,1185,-0.17,-1.23E+25,34.6,34.2,30.22,30.26
6/1/2006,1200,-0.25,-1.23E+25,34.7,34.3,30.23,30.25
6/1/2006,1215,-0.33,-1.23E+25,34.8,34.3,30.24,30.25
6/1/2006,1230,-0.41,-1.23E+25,34.8,34.1,30.23,30.16
6/1/2006,1245,-0.45,-1.23E+25,34.3,33.5,30.08,30.07
6/1/2006,1260,-0.49,-1.23E+25,33.9,33,30.04,30.01
6/1/2006,1275,-0.56,-1.23E+25,33,33,30,30.03
6/1/2006,1290,-0.64,-1.23E+25,32.9,33.1,29.99,30.01
6/1/2006,1305,-0.71,-1.23E+25,32.8,32.7,29.99,30
6/1/2006,1320,-0.77,-1.23E+25,32.5,32.6,29.99,29.99
6/1/2006,1335,-0.83,-1.23E+25,32.4,32.6,29.98,30
6/1/2006,1350,-0.9,-1.23E+25,32.5,32.8,29.97,30
6/1/2006,1365,-0.95,-1.23E+25,32.7,32.8,29.97,29.95
6/1/2006,1380,-1.01,-1.23E+25,33.3,32.8,29.94,29.92
6/1/2006,1395,-1.06,-1.23E+25,32.6,32.6,29.91,29.9
6/1/2006,1410,-1.12,-1.23E+25,32.8,32.6,29.9,29.93
6/1/2006,1425,-1.16,-1.23E+25,32.5,32.4,29.93,29.96
6/1/2006,1440,-1.21,-1.23E+25,32.7,32.2,29.97,30.02
6/2/2006,15,-1.26,-1.23E+25,32.8,32.1,30,30.05
6/2/2006,30,-1.29,-1.23E+25,32.2,32.1,30.04,30.08
6/2/2006,45,-1.33,-1.23E+25,32,32.2,30.06,30.08
6/2/2006,60,-1.37,-1.23E+25,32.3,32,30.06,30.07
6/2/2006,75,-1.4,-1.23E+25,32.3,31.8,30.05,30.06
6/2/2006,90,-1.43,-1.23E+25,32.5,31.7,30.04,30.04
6/2/2006,105,-1.46,-1.23E+25,32,31.7,30.02,30.03
6/2/2006,120,-1.49,-1.23E+25,32.3,31.6,30.01,30.01
6/2/2006,135,-1.52,-1.23E+25,31.6,31.5,29.99,29.99
6/2/2006,150,-1.54,-1.23E+25,32.1,31.4,29.96,29.96
6/2/2006,165,-1.52,-1.23E+25,31.7,31.3,29.94,29.94
6/2/2006,180,-1.48,-1.23E+25,31.3,31.3,29.91,29.92
6/2/2006,195,-1.41,-1.23E+25,31.3,31.3,29.9,29.9
6/2/2006,210,-1.31,-1.23E+25,31.2,31.2,29.89,29.89
6/2/2006,225,-1.14,-1.23E+25,31.1,31.2,29.87,29.88
6/2/2006,240,-0.96,-1.23E+25,31.1,31.1,29.87,29.87
6/2/2006,255,-0.78,-1.23E+25,31,30.6,29.78,29.77
6/2/2006,270,-0.72,-1.23E+25,31.3,30.7,29.69,29.71
6/2/2006,285,-0.64,-1.23E+25,30.6,30.8,29.67,29.71
6/2/2006,300,-0.58,-1.23E+25,30.7,31,29.66,29.72
6/2/2006,315,-0.51,-1.23E+25,30.8,30.9,29.66,29.69
6/2/2006,330,-0.39,-1.23E+25,30.8,31,29.65,29.68
6/2/2006,345,-0.24,-1.23E+25,31.5,31,29.63,29.66
6/2/2006,360,-0.13,-1.23E+25,30.9,31.1,29.6,29.63
6/2/2006,375,-0.1,-1.23E+25,31,31.4,29.57,29.6
6/2/2006,390,-0.07,-1.23E+25,31.8,31.6,29.56,29.53
6/2/2006,405,0,-1.23E+25,32,31.7,29.52,29.43
6/2/2006,420,0.05,-1.23E+25,32.2,31.8,29.42,29.32
6/2/2006,435,0.08,-1.23E+25,31.6,31.8,29.34,29.23
6/2/2006,450,0.08,-1.23E+25,32.4,32,29.26,29.13
6/2/2006,465,0.07,-1.23E+25,32.5,32.1,29.18,29.03
6/2/2006,480,0,-1.23E+25,32,32.3,29.09,28.98
6/2/2006,495,-0.04,-1.23E+25,32.1,32.3,29.03,28.92
6/2/2006,510,-0.12,-1.23E+25,32.7,32.5,28.99,28.88
6/2/2006,525,-0.15,-1.23E+25,32.3,32.7,28.94,28.82
6/2/2006,540,-0.19,-1.23E+25,32.8,32.9,28.89,28.79
6/2/2006,555,-0.25,-1.23E+25,33.4,32.9,28.84,28.78
6/2/2006,570,-0.33,-1.23E+25,33.6,33.1,28.8,28.77
6/2/2006,585,-0.45,-1.23E+25,33.7,33.2,28.79,28.77
6/2/2006,600,-0.53,-1.23E+25,33.7,33.1,28.79,28.79
6/2/2006,615,-0.59,-1.23E+25,33.6,33,28.87,28.9
6/2/2006,630,-0.62,-1.23E+25,32.8,32.4,28.95,29.08
6/2/2006,645,-0.63,-1.23E+25,32.9,32.1,29.15,29.22
6/2/2006,660,-0.68,-1.23E+25,32.8,32.4,29.2,29.11
6/2/2006,675,-0.74,-1.23E+25,32.9,32.3,29.18,29.2
6/2/2006,690,-0.78,-1.23E+25,32.2,32.1,29.32,29.43
6/2/2006,705,-0.82,-1.23E+25,31.8,32,29.51,29.59
6/2/2006,720,-0.85,-1.23E+25,32.5,32,29.64,29.65
6/2/2006,735,-0.89,-1.23E+25,32.5,31.9,29.72,29.76
6/2/2006,750,-0.92,-1.23E+25,32.5,32,29.79,29.82
6/2/2006,765,-0.94,-1.23E+25,32,31.9,29.84,29.94
6/2/2006,780,-0.97,-1.23E+25,32,31.8,29.99,30.11
6/2/2006,795,-0.97,-1.23E+25,31.9,31.7,30.12,30.21
6/2/2006,810,-0.98,-1.23E+25,31.6,31.7,30.31,30.37
6/2/2006,825,-0.98,-1.23E+25,32,31.6,30.42,30.47
6/2/2006,840,-0.98,-1.23E+25,31.4,31.6,30.52,30.57
6/2/2006,855,-0.93,-1.23E+25,31.8,31.5,30.59,30.63
6/2/2006,870,-0.88,-1.23E+25,31.3,31.4,30.71,30.73
6/2/2006,885,-0.86,-1.23E+25,31.7,31.4,30.74,30.77
6/2/2006,900,-0.79,-1.23E+25,31.7,31.3,30.78,30.8
6/2/2006,915,-0.69,-1.23E+25,31.7,31.3,30.77,30.78
6/2/2006,930,-0.59,-1.23E+25,31.1,31.2,30.94,30.87
6/2/2006,945,-0.54,-1.23E+25,31.3,31.2,31.03,30.93
6/2/2006,960,-0.51,-1.23E+25,31.2,31.3,31.06,30.99
6/2/2006,975,-0.44,-1.23E+25,31.2,31.4,31.11,31.06
6/2/2006,990,-0.38,-1.23E+25,31.9,31.4,31.23,31.11
6/2/2006,1005,-0.28,-1.23E+25,31.8,31.5,31.23,31.02
6/2/2006,1020,-0.21,-1.23E+25,31.5,31.6,31.19,31.08
6/2/2006,1035,-0.13,-1.23E+25,31.3,31.6,31.2,30.99
6/2/2006,1050,-0.06,-1.23E+25,32.1,31.8,31.08,30.96
6/2/2006,1065,0.02,-1.23E+25,32.3,32.1,31.01,31.01
6/2/2006,1080,0.07,-1.23E+25,32.4,32.4,31.03,31.1
6/2/2006,1095,0.09,-1.23E+25,32.8,32.4,31.07,31.08
6/2/2006,1110,0.1,-1.23E+25,33,32.7,31.05,31.02
6/2/2006,1125,0.12,-1.23E+25,32.9,32.9,31.02,31
6/2/2006,1140,0.11,-1.23E+25,32.7,33.1,30.99,30.98
6/2/2006,1155,0.11,-1.23E+25,32.8,33.3,30.99,31.01
6/2/2006,1170,0.09,-1.23E+25,33.7,33.4,31,31.01
6/2/2006,1185,0.05,-1.23E+25,33.2,33.6,30.99,30.95
6/2/2006,1200,0.01,-1.23E+25,33.4,33.7,30.98,30.92
6/2/2006,1215,-0.05,-1.23E+25,34.1,33.8,30.96,30.91
6/2/2006,1230,-0.13,-1.23E+25,33.5,33.9,30.94,30.91
6/2/2006,1245,-0.2,-1.23E+25,33.5,33.9,30.93,30.92
6/2/2006,1260,-0.28,-1.23E+25,33.8,34.1,30.92,30.89
6/2/2006,1275,-0.38,-1.23E+25,33.6,34.1,30.9,30.9
6/2/2006,1290,-0.44,-1.23E+25,33.9,34,30.88,30.83
6/2/2006,1305,-0.49,-1.23E+25,34.1,33.9,30.8,30.78
6/2/2006,1320,-0.54,-1.23E+25,33.4,33.3,30.69,30.65
6/2/2006,1335,-0.6,-1.23E+25,33,33,30.61,30.57
6/2/2006,1350,-0.66,-1.23E+25,32.9,33.4,30.57,30.66
6/2/2006,1365,-0.73,-1.23E+25,33.1,33.2,30.6,30.6
6/2/2006,1380,-0.78,-1.23E+25,32.7,32.9,30.55,30.53
6/2/2006,1395,-0.83,-1.23E+25,32.6,32.7,30.51,30.5
6/2/2006,1410,-0.89,-1.23E+25,32.8,32.8,30.48,30.56
6/2/2006,1425,-0.94,-1.23E+25,32.6,32.9,30.48,30.56
6/2/2006,1440,-0.99,-1.23E+25,32.7,32.8,30.49,30.53
6/3/2006,15,-1.04,-1.23E+25,32.6,32.7,30.49,30.5
6/3/2006,30,-1.09,-1.23E+25,32.5,32.5,30.47,30.49
6/3/2006,45,-1.13,-1.23E+25,32.4,32.4,30.47,30.49
6/3/2006,60,-1.18,-1.23E+25,32.3,32.2,30.47,30.48
6/3/2006,75,-1.22,-1.23E+25,32.1,32.1,30.45,30.46
6/3/2006,90,-1.26,-1.23E+25,32,32,30.42,30.46
6/3/2006,105,-1.29,-1.23E+25,32,31.9,30.42,30.44
6/3/2006,120,-1.32,-1.23E+25,31.9,31.8,30.39,30.41
6/3/2006,135,-1.35,-1.23E+25,31.9,31.8,30.36,30.4
6/3/2006,150,-1.35,-1.23E+25,31.7,31.7,30.34,30.34
6/3/2006,165,-1.35,-1.23E+25,31.7,31.6,30.27,30.28
6/3/2006,180,-1.37,-1.23E+25,31.6,31.5,30.22,30.22
6/3/2006,195,-1.36,-1.23E+25,31.7,31.5,30.17,30.19
6/3/2006,210,-1.35,-1.23E+25,31.6,31.3,30.14,30.13
6/3/2006,225,-1.32,-1.23E+25,31.4,31.2,30.1,30.1
6/3/2006,240,-1.26,-1.23E+25,31.6,31.1,30.07,30.06
6/3/2006,255,-1.16,-1.23E+25,31.1,31.1,30.04,30.03
6/3/2006,270,-1.02,-1.23E+25,31,31,30,30.03
6/3/2006,285,-0.92,-1.23E+25,31,30.8,30,30.04
6/3/2006,300,-0.79,-1.23E+25,30.6,30.6,29.93,30.06
6/3/2006,315,-0.67,-1.23E+25,30.5,30.5,29.94,30.02
6/3/2006,330,-0.64,-1.23E+25,30.6,30.5,29.94,29.95
6/3/2006,345,-0.59,-1.23E+25,30.8,30.7,29.92,29.95
6/3/2006,360,-0.52,-1.23E+25,30.7,30.8,29.9,29.9
6/3/2006,375,-0.42,-1.23E+25,30.7,30.6,29.87,29.88
6/3/2006,390,-0.32,-1.23E+25,31.4,30.7,29.83,29.89
6/3/2006,405,-0.22,-1.23E+25,31.4,30.8,29.81,29.84
6/3/2006,420,-0.16,-1.23E+25,31.4,30.8,29.78,29.79
6/3/2006,435,-0.09,-1.23E+25,30.9,31,29.73,29.74
6/3/2006,450,-0.03,-1.23E+25,31.4,31,29.71,29.68
6/3/2006,465,0.02,-1.23E+25,31,31.1,29.66,29.58
6/3/2006,480,0.06,-1.23E+25,31.4,31.1,29.57,29.46
6/3/2006,495,0.09,-1.23E+25,31.3,31,29.46,29.38
6/3/2006,510,0.11,-1.23E+25,31.8,31.2,29.4,29.23
6/3/2006,525,0.09,-1.23E+25,32,31.3,29.28,29.17
6/3/2006,540,0.06,-1.23E+25,32,31.4,29.22,29.15
6/3/2006,555,0.04,-1.23E+25,31.4,31.3,29.21,29.16
6/3/2006,570,-0.02,-1.23E+25,31.4,31.5,29.2,29.17
6/3/2006,585,-0.06,-1.23E+25,32.2,31.6,29.2,29.2
6/3/2006,600,-0.14,-1.23E+25,32.2,31.6,29.2,29.23
6/3/2006,615,-0.22,-1.23E+25,31.4,31.6,29.21,29.24
6/3/2006,630,-0.29,-1.23E+25,32.2,31.7,29.25,29.28
6/3/2006,645,-0.34,-1.23E+25,31.6,31.6,29.25,29.3
6/3/2006,660,-0.44,-1.23E+25,31.5,31.4,29.26,29.32
6/3/2006,675,-0.5,-1.23E+25,31.5,31.2,29.33,29.32
6/3/2006,690,-0.55,-1.23E+25,31.7,31,29.49,29.46
6/3/2006,705,-0.63,-1.23E+25,31.8,31.1,29.75,29.82
6/3/2006,720,-0.67,-1.23E+25,31.1,30.9,30,30.05
6/3/2006,735,-0.73,-1.23E+25,31.5,31,30.14,30.14
6/3/2006,750,-0.78,-1.23E+25,31.2,31.2,30.17,30.15
6/3/2006,765,-0.82,-1.23E+25,31.8,31.2,30.3,30.36
6/3/2006,780,-0.87,-1.23E+25,31.7,31,30.49,30.56
6/3/2006,795,-0.89,-1.23E+25,31.7,31,30.63,30.56
6/3/2006,810,-0.93,-1.23E+25,31.7,31.1,30.69,30.62
6/3/2006,825,-0.96,-1.23E+25,31.7,31.1,30.7,30.65
6/3/2006,840,-0.99,-1.23E+25,31.7,31,30.71,30.68
6/3/2006,855,-1.01,-1.23E+25,31.7,31.1,30.76,30.8
6/3/2006,870,-1.03,-1.23E+25,31.7,31,30.85,30.88
6/3/2006,885,-1.03,-1.23E+25,31.6,31,30.92,30.96
6/3/2006,900,-1.04,-1.23E+25,31.6,31,31.02,31.06
6/3/2006,915,-1.05,-1.23E+25,31.6,30.9,31.13,31.18
6/3/2006,930,-1,-1.23E+25,30.8,30.9,31.23,31.27
6/3/2006,945,-0.98,-1.23E+25,31.5,30.8,31.3,31.33
6/3/2006,960,-0.9,-1.23E+25,31,30.9,31.37,31.39
6/3/2006,975,-0.8,-1.23E+25,30.9,31,31.42,31.43
6/3/2006,990,-0.68,-1.23E+25,31.5,31,31.48,31.48
6/3/2006,1005,-0.59,-1.23E+25,31.4,31,31.54,31.56
6/3/2006,1020,-0.56,-1.23E+25,31.5,30.9,31.58,31.56
6/3/2006,1035,-0.52,-1.23E+25,31.5,31,31.56,31.5
6/3/2006,1050,-0.47,-1.23E+25,31.6,31,31.55,31.51
6/3/2006,1065,-0.41,-1.23E+25,31.6,31,31.54,31.52
6/3/2006,1080,-0.35,-1.23E+25,31.6,31,31.51,31.46
6/3/2006,1095,-0.31,-1.23E+25,31.6,31,31.46,31.4
6/3/2006,1110,-0.26,-1.23E+25,31.6,31,31.41,31.36
6/3/2006,1125,-0.21,-1.23E+25,31.6,31.1,31.31,31.22
6/3/2006,1140,-0.15,-1.23E+25,31.6,31.1,31.23,31.21
6/3/2006,1155,-0.1,-1.23E+25,31,31.2,31.15,31.21
6/3/2006,1170,-0.06,-1.23E+25,31.3,31.2,31.1,31.23
6/3/2006,1185,-0.02,-1.23E+25,31.8,31.3,31.12,31.24
6/3/2006,1200,0,-1.23E+25,31.6,31.3,31.15,31.23
6/3/2006,1215,-0.02,-1.23E+25,31.8,31.4,31.16,31.26
6/3/2006,1230,-0.01,-1.23E+25,31.9,31.3,31.15,31.25
6/3/2006,1245,-0.05,-1.23E+25,31.9,31.4,31.13,31.22
6/3/2006,1260,-0.05,-1.23E+25,32,31.5,31.12,31.13
6/3/2006,1275,-0.1,-1.23E+25,31.2,31.5,31.11,31.09
6/3/2006,1290,-0.14,-1.23E+25,31.5,31.5,31.08,31.02
6/3/2006,1305,-0.19,-1.23E+25,31.4,31.6,31.07,30.94
6/3/2006,1320,-0.27,-1.23E+25,31.8,31.8,31.04,30.89
6/3/2006,1335,-0.33,-1.23E+25,31.9,31.9,30.99,30.86
6/3/2006,1350,-0.39,-1.23E+25,31.6,31.7,30.96,30.73
6/3/2006,1365,-0.47,-1.23E+25,31.7,31.4,30.75,30.66
6/3/2006,1380,-0.54,-1.23E+25,31.7,31.5,30.69,30.61
6/3/2006,1395,-0.59,-1.23E+25,31.5,31.6,30.65,30.77
6/3/2006,1410,-0.65,-1.23E+25,32.1,31.6,30.69,30.69
6/3/2006,1425,-0.71,-1.23E+25,31.9,31.6,30.66,30.64
6/3/2006,1440,-0.77,-1.23E+25,32.1,31.6,30.61,30.59
6/4/2006,15,-0.82,-1.23E+25,32.1,31.5,30.59,30.59
6/4/2006,30,-0.87,-1.23E+25,31.5,31.3,30.56,30.6
6/4/2006,45,-0.92,-1.23E+25,32,31.3,30.55,30.61
6/4/2006,60,-0.96,-1.23E+25,31.9,31.3,30.55,30.56
6/4/2006,75,-1,-1.23E+25,31.9,31.2,30.53,30.52
6/4/2006,90,-1.04,-1.23E+25,31.3,31.2,30.51,30.5
6/4/2006,105,-1.08,-1.23E+25,31.4,31.2,30.47,30.49
6/4/2006,120,-1.13,-1.23E+25,31.7,31.2,30.45,30.46
6/4/2006,135,-1.16,-1.23E+25,31.8,31.1,30.42,30.43
6/4/2006,150,-1.2,-1.23E+25,31.2,31.1,30.4,30.41
6/4/2006,165,-1.23,-1.23E+25,31.1,31.1,30.38,30.4
6/4/2006,180,-1.25,-1.23E+25,31,31.1,30.37,30.41
6/4/2006,195,-1.28,-1.23E+25,31,31.1,30.36,30.41
6/4/2006,210,-1.29,-1.23E+25,30.9,31,30.36,30.41
6/4/2006,225,-1.29,-1.23E+25,31.2,31,30.36,30.41
6/4/2006,240,-1.26,-1.23E+25,31.1,31,30.34,30.41
6/4/2006,255,-1.19,-1.23E+25,30.9,31,30.35,30.41
6/4/2006,270,-1.17,-1.23E+25,31,31,30.35,30.39
6/4/2006,285,-1.1,-1.23E+25,31,31,30.35,30.37
6/4/2006,300,-1.01,-1.23E+25,31,31,30.33,30.36
6/4/2006,315,-0.9,-1.23E+25,31,30.9,30.34,30.34
6/4/2006,330,-0.8,-1.23E+25,30.9,31,30.31,30.28
6/4/2006,345,-0.71,-1.23E+25,31.1,30.8,30.24,30.18
6/4/2006,360,-0.64,-1.23E+25,31,30.7,30.18,30.13
6/4/2006,375,-0.59,-1.23E+25,30.6,30.9,30.17,30.14
6/4/2006,390,-0.53,-1.23E+25,30.7,30.9,30.15,30.14
6/4/2006,405,-0.46,-1.23E+25,30.8,30.8,30.13,30.1
6/4/2006,420,-0.36,-1.23E+25,30.8,30.9,30.1,30.06
6/4/2006,435,-0.26,-1.23E+25,30.9,31,30.05,30.03
6/4/2006,450,-0.18,-1.23E+25,30.9,30.9,30.01,29.99
6/4/2006,465,-0.11,-1.23E+25,30.9,31,29.97,29.96
6/4/2006,480,-0.04,-1.23E+25,31.5,31,29.94,29.9
6/4/2006,495,0.01,-1.23E+25,31.6,31,29.89,29.82
6/4/2006,510,0.04,-1.23E+25,31.7,31.1,29.85,29.7
6/4/2006,525,0.08,-1.23E+25,31.7,31.2,29.79,29.62
6/4/2006,540,0.09,-1.23E+25,31.8,31.2,29.68,29.54
6/4/2006,555,0.11,-1.23E+25,31.8,31.3,29.57,29.47
6/4/2006,570,0.12,-1.23E+25,31.3,31.2,29.53,29.43
6/4/2006,585,0.09,-1.23E+25,31.1,31.3,29.49,29.39
6/4/2006,600,0.02,-1.23E+25,31.2,31.3,29.46,29.4
6/4/2006,615,-0.01,-1.23E+25,31.3,31.5,29.44,29.41
6/4/2006,630,-0.06,-1.23E+25,31.7,31.4,29.44,29.42
6/4/2006,645,-0.12,-1.23E+25,31.3,31.6,29.43,29.42
6/4/2006,660,-0.17,-1.23E+25,31.5,31.6,29.44,29.44
6/4/2006,675,-0.29,-1.23E+25,31.4,31.7,29.45,29.47
6/4/2006,690,-0.37,-1.23E+25,31.5,31.8,29.5,29.49
6/4/2006,705,-0.48,-1.23E+25,32.2,31.8,29.64,29.56
6/4/2006,720,-0.55,-1.23E+25,32.2,31.6,29.8,29.83
6/4/2006,735,-0.6,-1.23E+25,32.2,31.5,29.86,29.87
6/4/2006,750,-0.65,-1.23E+25,32.1,31.4,29.94,29.96
6/4/2006,765,-0.69,-1.23E+25,31.8,31.3,30.14,30.17
6/4/2006,780,-0.75,-1.23E+25,32,31.4,30.17,30.16
6/4/2006,795,-0.8,-1.23E+25,31.4,31.4,30.23,30.28
6/4/2006,810,-0.86,-1.23E+25,31.8,31.2,30.5,30.6
6/4/2006,825,-0.9,-1.23E+25,31.8,31.1,30.69,30.77
6/4/2006,840,-0.95,-1.23E+25,31.5,31.2,30.83,30.88
6/4/2006,855,-0.99,-1.23E+25,31,31.1,30.93,30.94
6/4/2006,870,-1.04,-1.23E+25,31.7,31.2,30.97,30.91
6/4/2006,885,-1.08,-1.23E+25,31.7,31.1,30.93,30.91
6/4/2006,900,-1.11,-1.23E+25,31.7,31.1,30.95,30.97
6/4/2006,915,-1.15,-1.23E+25,31.6,31.1,31.01,31.08
6/4/2006,930,-1.18,-1.23E+25,31.6,31,31.12,31.19
6/4/2006,945,-1.21,-1.23E+25,31.6,31,31.23,31.32
6/4/2006,960,-1.23,-1.23E+25,31.5,31,31.35,31.41
6/4/2006,975,-1.23,-1.23E+25,31.5,31,31.44,31.49
6/4/2006,990,-1.23,-1.23E+25,31.5,30.9,31.51,31.55
6/4/2006,1005,-1.2,-1.23E+25,31.5,30.9,31.55,31.58
6/4/2006,1020,-1.17,-1.23E+25,31.5,30.9,31.58,31.61
6/4/2006,1035,-1.12,-1.23E+25,31.5,30.9,31.62,31.65
6/4/2006,1050,-1.01,-1.23E+25,31.5,30.9,31.64,31.66
6/4/2006,1065,-0.92,-1.23E+25,31.4,31,31.66,31.69
6/4/2006,1080,-0.82,-1.23E+25,31.4,30.9,31.76,31.82
6/4/2006,1095,-0.73,-1.23E+25,31.4,30.8,31.82,31.88
6/4/2006,1110,-0.69,-1.23E+25,31.4,30.8,31.82,31.84
6/4/2006,1125,-0.62,-1.23E+25,31.4,30.9,31.8,31.8
6/4/2006,1140,-0.59,-1.23E+25,31.4,30.9,31.76,31.69
6/4/2006,1155,-0.54,-1.23E+25,31.4,30.9,31.71,31.63
6/4/2006,1170,-0.48,-1.23E+25,31.4,30.8,31.63,31.58
6/4/2006,1185,-0.42,-1.23E+25,31.4,30.8,31.57,31.55
6/4/2006,1200,-0.36,-1.23E+25,31.4,30.8,31.53,31.52
6/4/2006,1215,-0.32,-1.23E+25,31.4,30.9,31.48,31.45
6/4/2006,1230,-0.28,-1.23E+25,31.3,30.9,31.45,31.37
6/4/2006,1245,-0.24,-1.23E+25,31.4,31,31.4,31.27
6/4/2006,1260,-0.21,-1.23E+25,31.4,31,31.34,31.22
6/4/2006,1275,-0.18,-1.23E+25,31.5,31.1,31.27,31.18
6/4/2006,1290,-0.18,-1.23E+25,31.6,31.3,31.2,31.15
6/4/2006,1305,-0.19,-1.23E+25,31.7,31.3,31.16,31.15
6/4/2006,1320,-0.2,-1.23E+25,31.7,31.4,31.13,31.14
6/4/2006,1335,-0.24,-1.23E+25,31.8,31.4,31.11,31.11
6/4/2006,1350,-0.22,-1.23E+25,31.8,31.5,31.1,31.08
6/4/2006,1365,-0.29,-1.23E+25,31.9,31.5,31.09,31.06
6/4/2006,1380,-0.34,-1.23E+25,31.9,31.5,31.07,31.02
6/4/2006,1395,-0.4,-1.23E+25,31.9,31.6,31.07,30.97
6/4/2006,1410,-0.5,-1.23E+25,31.9,31.5,31.05,30.9
6/4/2006,1425,-0.57,-1.23E+25,32,31.5,31.01,30.92
6/4/2006,1440,-0.63,-1.23E+25,32,31.5,30.97,30.86
6/5/2006,15,-0.68,-1.23E+25,32,31.4,30.92,30.88
6/5/2006,30,-0.72,-1.23E+25,32,31.4,30.89,30.88
6/5/2006,45,-0.77,-1.23E+25,32,31.3,30.86,30.87
6/5/2006,60,-0.82,-1.23E+25,31.9,31.3,30.84,30.85
6/5/2006,75,-0.88,-1.23E+25,32,31.3,30.8,30.82
6/5/2006,90,-0.94,-1.23E+25,31.9,31.3,30.77,30.81
6/5/2006,105,-0.98,-1.23E+25,31.9,31.2,30.75,30.8
6/5/2006,120,-1.03,-1.23E+25,31.8,31.1,30.74,30.78
6/5/2006,135,-1.07,-1.23E+25,31.8,31,30.72,30.77
6/5/2006,150,-1.11,-1.23E+25,31.7,31.1,30.71,30.77
6/5/2006,165,-1.15,-1.23E+25,31.6,31,30.72,30.78
6/5/2006,180,-1.19,-1.23E+25,31.6,31,30.72,30.78
6/5/2006,195,-1.23,-1.23E+25,31.6,30.9,30.73,30.8
6/5/2006,210,-1.26,-1.23E+25,31.6,30.8,30.74,30.82
6/5/2006,225,-1.29,-1.23E+25,31.6,30.9,30.77,30.83
6/5/2006,240,-1.32,-1.23E+25,31.6,30.9,30.77,30.83
6/5/2006,255,-1.34,-1.23E+25,31.5,30.9,30.76,30.81
6/5/2006,270,-1.35,-1.23E+25,31.6,30.9,30.76,30.8
6/5/2006,285,-1.36,-1.23E+25,31.6,30.9,30.75,30.79
6/5/2006,300,-1.35,-1.23E+25,31.6,30.9,30.75,30.78
6/5/2006,315,-1.32,-1.23E+25,31.6,30.9,30.73,30.78
6/5/2006,330,-1.26,-1.23E+25,31.6,30.9,30.73,30.77
6/5/2006,345,-1.14,-1.23E+25,31.6,30.9,30.72,30.77
6/5/2006,360,-1.06,-1.23E+25,31.6,30.9,30.72,30.75
6/5/2006,375,-0.95,-1.23E+25,31.6,30.8,30.71,30.73
6/5/2006,390,-0.84,-1.23E+25,31.5,30.6,30.68,30.57
6/5/2006,405,-0.74,-1.23E+25,31.3,30.5,30.53,30.54
6/5/2006,420,-0.66,-1.23E+25,31.2,30.5,30.44,30.46
6/5/2006,435,-0.59,-1.23E+25,31.2,30.7,30.48,30.49
6/5/2006,450,-0.5,-1.23E+25,31.3,30.7,30.46,30.48
6/5/2006,465,-0.41,-1.23E+25,31.3,30.7,30.46,30.46
6/5/2006,480,-0.32,-1.23E+25,31.3,30.7,30.45,30.46
6/5/2006,495,-0.22,-1.23E+25,31.3,30.8,30.43,30.48
6/5/2006,510,-0.15,-1.23E+25,31.4,30.7,30.44,30.51
6/5/2006,525,-0.06,-1.23E+25,31.4,30.7,30.48,30.49
6/5/2006,540,0.01,-1.23E+25,31.4,30.8,30.49,30.44
6/5/2006,555,0.07,-1.23E+25,31.5,30.9,30.45,30.29
6/5/2006,570,0.14,-1.23E+25,31.5,31,30.39,30.2
6/5/2006,585,0.17,-1.23E+25,31.6,31.1,30.31,30.12
6/5/2006,600,0.2,-1.23E+25,31.8,31.1,30.22,30.08
6/5/2006,615,0.22,-1.23E+25,31.8,31.2,30.16,30.06
6/5/2006,630,0.19,-1.23E+25,31.9,31.2,30.16,30.08
6/5/2006,645,0.16,-1.23E+25,31.9,31.3,30.16,30.08
6/5/2006,660,0.12,-1.23E+25,31.9,31.4,30.16,30.08
6/5/2006,675,0.07,-1.23E+25,32,31.6,30.13,30.1
6/5/2006,690,-0.02,-1.23E+25,32.1,31.6,30.12,30.1
6/5/2006,705,-0.06,-1.23E+25,32.2,31.5,30.11,30.1
6/5/2006,720,-0.12,-1.23E+25,32.4,31.5,30.13,30.12
6/5/2006,735,-0.18,-1.23E+25,32.4,31.5,30.15,30.14
6/5/2006,750,-0.28,-1.23E+25,32.4,31.3,30.21,30.17
6/5/2006,765,-0.38,-1.23E+25,32.6,31.6,30.23,30.2
6/5/2006,780,-0.43,-1.23E+25,32.5,31.5,30.35,30.22
6/5/2006,795,-0.52,-1.23E+25,32.5,31.6,30.52,30.49
6/5/2006,810,-0.58,-1.23E+25,32.4,31.7,30.69,30.47
6/5/2006,825,-0.65,-1.23E+25,32.3,31.6,30.66,30.68
6/5/2006,840,-0.73,-1.23E+25,32.2,31.6,30.79,30.84
6/5/2006,855,-0.77,-1.23E+25,32.2,31.6,30.83,30.79
6/5/2006,870,-0.84,-1.23E+25,32.2,31.5,30.89,30.94
6/5/2006,885,-0.89,-1.23E+25,32,31.2,31.09,31.22
6/5/2006,900,-0.94,-1.23E+25,31.8,31.2,31.28,31.36
6/5/2006,915,-0.99,-1.23E+25,31.8,31.1,31.38,31.43
6/5/2006,930,-1.04,-1.23E+25,31.8,31.1,31.44,31.43
6/5/2006,945,-1.08,-1.23E+25,31.8,31.1,31.45,31.36
6/5/2006,960,-1.13,-1.23E+25,31.8,31.1,31.41,31.38
6/5/2006,975,-1.16,-1.23E+25,31.8,31.1,31.41,31.44
6/5/2006,990,-1.21,-1.23E+25,31.7,31.1,31.47,31.52
6/5/2006,1005,-1.23,-1.23E+25,31.7,31.1,31.54,31.6
6/5/2006,1020,-1.27,-1.23E+25,31.6,31,31.62,31.68
6/5/2006,1035,-1.29,-1.23E+25,31.6,31,31.68,31.71
6/5/2006,1050,-1.31,-1.23E+25,31.6,31,31.71,31.73
6/5/2006,1065,-1.31,-1.23E+25,31.6,31,31.72,31.74
6/5/2006,1080,-1.28,-1.23E+25,31.5,31,31.72,31.74
6/5/2006,1095,-1.22,-1.23E+25,31.5,30.9,31.72,31.74
6/5/2006,1110,-1.16,-1.23E+25,31.4,31,31.71,31.72
6/5/2006,1125,-1.1,-1.23E+25,31.4,31,31.7,31.71
6/5/2006,1140,-1.01,-1.23E+25,31.4,31,31.69,31.71
6/5/2006,1155,-0.91,-1.23E+25,31.3,30.9,31.73,31.76
6/5/2006,1170,-0.82,-1.23E+25,31.2,30.8,31.77,31.84
6/5/2006,1185,-0.74,-1.23E+25,31.2,30.8,31.73,31.79
6/5/2006,1200,-0.67,-1.23E+25,31.3,30.8,31.67,31.66
6/5/2006,1215,-0.62,-1.23E+25,31.3,30.9,31.61,31.53
6/5/2006,1230,-0.55,-1.23E+25,31.4,30.9,31.54,31.5
6/5/2006,1245,-0.49,-1.23E+25,31.2,30.9,31.49,31.47
6/5/2006,1260,-0.42,-1.23E+25,31.4,30.9,31.44,31.42
6/5/2006,1275,-0.35,-1.23E+25,31.4,30.9,31.39,31.36
6/5/2006,1290,-0.28,-1.23E+25,31.4,30.9,31.32,31.29
6/5/2006,1305,-0.23,-1.23E+25,31.4,31,31.26,31.22
6/5/2006,1320,-0.19,-1.23E+25,31.4,31.1,31.22,31.08
6/5/2006,1335,-0.15,-1.23E+25,31.5,31.2,31.14,30.99
6/5/2006,1350,-0.13,-1.23E+25,31.6,31.2,31.03,30.9
6/5/2006,1365,-0.12,-1.23E+25,31.7,31.4,30.96,30.8
6/5/2006,1380,-0.11,-1.23E+25,31.8,31.5,30.85,30.73
6/5/2006,1395,-0.13,-1.23E+25,31.9,31.5,30.78,30.65
6/5/2006,1410,-0.16,-1.23E+25,31.9,31.6,30.7,30.58
6/5/2006,1425,-0.21,-1.23E+25,32,31.6,30.66,30.52
6/5/2006,1440,-0.25,-1.23E+25,32,31.6,30.61,30.48
6/6/2006,15,-0.29,-1.23E+25,32.1,31.7,30.56,30.45
6/6/2006,30,-0.38,-1.23E+25,32.2,31.8,30.52,30.45
6/6/2006,45,-0.44,-1.23E+25,32.2,31.9,30.49,30.46
6/6/2006,60,-0.52,-1.23E+25,32.3,32,30.46,30.47
6/6/2006,75,-0.57,-1.23E+25,32.3,31.9,30.42,30.36
6/6/2006,90,-0.63,-1.23E+25,32.4,31.8,30.41,30.34
6/6/2006,105,-0.68,-1.23E+25,32.3,31.8,30.37,30.36
6/6/2006,120,-0.74,-1.23E+25,32.3,31.5,30.31,30.41
6/6/2006,135,-0.79,-1.23E+25,32.1,31.4,30.37,30.4
6/6/2006,150,-0.84,-1.23E+25,32.1,31.4,30.35,30.37
6/6/2006,165,-0.89,-1.23E+25,32,31.4,30.32,30.32
6/6/2006,180,-0.94,-1.23E+25,32,31.3,30.29,30.35
6/6/2006,195,-0.99,-1.23E+25,31.9,31.3,30.28,30.35
6/6/2006,210,-1.04,-1.23E+25,32,31.3,30.27,30.33
6/6/2006,225,-1.08,-1.23E+25,31.9,31.3,30.27,30.34
6/6/2006,240,-1.12,-1.23E+25,31.9,31.2,30.27,30.35
6/6/2006,255,-1.16,-1.23E+25,31.8,31.2,30.29,30.36
6/6/2006,270,-1.2,-1.23E+25,31.8,31.1,30.31,30.39
6/6/2006,285,-1.24,-1.23E+25,31.7,31,30.34,30.42
6/6/2006,300,-1.27,-1.23E+25,31.6,31,30.38,30.45
6/6/2006,315,-1.29,-1.23E+25,31.6,31,30.41,30.5
6/6/2006,330,-1.3,-1.23E+25,31.6,30.9,30.43,30.54
6/6/2006,345,-1.3,-1.23E+25,31.6,30.9,30.45,30.54
6/6/2006,360,-1.27,-1.23E+25,31.5,30.9,30.45,30.53
6/6/2006,375,-1.22,-1.23E+25,31.5,30.9,30.46,30.52
6/6/2006,390,-1.13,-1.23E+25,31.5,30.9,30.46,30.5
6/6/2006,405,-1.01,-1.23E+25,31.5,30.9,30.45,30.48
6/6/2006,420,-0.89,-1.23E+25,31.5,30.9,30.43,30.48
6/6/2006,435,-0.79,-1.23E+25,31.5,30.9,30.42,30.46
6/6/2006,450,-0.7,-1.23E+25,31.5,30.9,30.41,30.38
6/6/2006,465,-0.62,-1.23E+25,31.5,30.9,30.38,30.35
6/6/2006,480,-0.56,-1.23E+25,31.5,30.8,30.35,30.28
6/6/2006,495,-0.49,-1.23E+25,31.6,30.8,30.31,30.28
6/6/2006,510,-0.41,-1.23E+25,31.4,30.8,30.27,30.25
6/6/2006,525,-0.31,-1.23E+25,31.4,30.8,30.21,30.24
6/6/2006,540,-0.23,-1.23E+25,31.5,30.8,30.19,30.25
6/6/2006,555,-0.15,-1.23E+25,31.4,30.8,30.21,30.28
6/6/2006,570,-0.07,-1.23E+25,31.5,31,30.25,30.13
6/6/2006,585,0.01,-1.23E+25,31.5,31.1,30.23,30.03
6/6/2006,600,0.07,-1.23E+25,31.6,31.2,30.13,29.9
6/6/2006,615,0.09,-1.23E+25,31.7,31.3,30,29.78
6/6/2006,630,0.13,-1.23E+25,31.8,31.4,29.92,29.73
6/6/2006,645,0.16,-1.23E+25,31.9,31.5,29.86,29.68
6/6/2006,660,0.16,-1.23E+25,32,31.6,29.81,29.65
6/6/2006,675,0.15,-1.23E+25,32.1,31.7,29.77,29.69
6/6/2006,690,0.11,-1.23E+25,32.2,31.8,29.75,29.72
6/6/2006,705,0.06,-1.23E+25,32.3,31.9,29.75,29.74
6/6/2006,720,0.01,-1.23E+25,32.5,32,29.76,29.74
6/6/2006,735,-0.06,-1.23E+25,32.5,32.1,29.78,29.76
6/6/2006,750,-0.14,-1.23E+25,32.7,32.2,29.79,29.79
6/6/2006,765,-0.19,-1.23E+25,32.8,32.3,29.81,29.81
6/6/2006,780,-0.28,-1.23E+25,32.8,32.4,29.84,29.82
6/6/2006,795,-0.36,-1.23E+25,33,32.5,29.88,29.84
6/6/2006,810,-0.45,-1.23E+25,33,32.5,29.98,29.89
6/6/2006,825,-0.54,-1.23E+25,33,32.4,30.06,30.1
6/6/2006,840,-0.61,-1.23E+25,32.7,32.2,30.16,30.11
6/6/2006,855,-0.67,-1.23E+25,32.7,32.1,30.29,30.33
6/6/2006,870,-0.72,-1.23E+25,32.6,31.9,30.44,30.53
6/6/2006,885,-0.79,-1.23E+25,32.6,32.1,30.51,30.42
6/6/2006,900,-0.86,-1.23E+25,32.4,31.6,30.69,30.85
6/6/2006,915,-0.91,-1.23E+25,32,31.4,31.06,31.18
6/6/2006,930,-0.96,-1.23E+25,32,31.3,31.18,31.24
6/6/2006,945,-1.01,-1.23E+25,31.9,31.3,31.24,31.21
6/6/2006,960,-1.05,-1.23E+25,31.9,31.4,31.23,31.15
6/6/2006,975,-1.11,-1.23E+25,31.9,31.3,31.21,31.14
6/6/2006,990,-1.15,-1.23E+25,32,31.4,31.17,31.14
6/6/2006,1005,-1.2,-1.23E+25,31.9,31.3,31.17,31.2
6/6/2006,1020,-1.24,-1.23E+25,31.9,31.2,31.23,31.29
6/6/2006,1035,-1.28,-1.23E+25,31.8,31.1,31.3,31.37
6/6/2006,1050,-1.32,-1.23E+25,31.8,31.1,31.39,31.46
6/6/2006,1065,-1.35,-1.23E+25,31.7,31,31.46,31.51
6/6/2006,1080,-1.38,-1.23E+25,31.7,31,31.5,31.53
6/6/2006,1095,-1.41,-1.23E+25,31.7,31,31.5,31.52
6/6/2006,1110,-1.42,-1.23E+25,31.6,31,31.5,31.52
6/6/2006,1125,-1.42,-1.23E+25,31.6,31,31.47,31.48
6/6/2006,1140,-1.4,-1.23E+25,31.6,30.9,31.45,31.47
6/6/2006,1155,-1.37,-1.23E+25,31.6,31,31.44,31.46
6/6/2006,1170,-1.32,-1.23E+25,31.6,31,31.43,31.46
6/6/2006,1185,-1.22,-1.23E+25,31.5,31,31.43,31.48
6/6/2006,1200,-1.11,-1.23E+25,31.5,30.9,31.48,31.53
6/6/2006,1215,-0.98,-1.23E+25,31.4,30.8,31.53,31.63
6/6/2006,1230,-0.87,-1.23E+25,31.4,30.8,31.55,31.66
6/6/2006,1245,-0.79,-1.23E+25,31.3,30.8,31.55,31.6
6/6/2006,1260,-0.73,-1.23E+25,31.3,30.8,31.51,31.5
6/6/2006,1275,-0.66,-1.23E+25,31.3,30.9,31.46,31.39
6/6/2006,1290,-0.59,-1.23E+25,31.4,30.9,31.41,31.34
6/6/2006,1305,-0.5,-1.23E+25,31.4,30.9,31.36,31.35
6/6/2006,1320,-0.41,-1.23E+25,31.4,30.9,31.33,31.33
6/6/2006,1335,-0.33,-1.23E+25,31.4,31,31.31,31.28
6/6/2006,1350,-0.26,-1.23E+25,31.4,31,31.27,31.23
6/6/2006,1365,-0.18,-1.23E+25,31.4,31.1,31.23,31.03
6/6/2006,1380,-0.13,-1.23E+25,31.5,31.2,31.12,30.82
6/6/2006,1395,-0.09,-1.23E+25,31.6,31.3,30.92,30.61
6/6/2006,1410,-0.06,-1.23E+25,31.8,31.4,30.73,30.43
6/6/2006,1425,-0.03,-1.23E+25,31.8,31.6,30.55,30.25
6/6/2006,1440,-0.05,-1.23E+25,31.9,31.7,30.36,30.13
6/7/2006,15,-0.05,-1.23E+25,32.2,31.7,30.24,30.05
6/7/2006,30,-0.06,-1.23E+25,32.1,31.8,30.15,29.97
6/7/2006,45,-0.12,-1.23E+25,32.2,31.9,30.07,29.9
6/7/2006,60,-0.21,-1.23E+25,32.3,32,29.99,29.88
6/7/2006,75,-0.28,-1.23E+25,32.3,32,29.95,29.86
6/7/2006,90,-0.34,-1.23E+25,32.4,32.2,29.93,29.81
6/7/2006,105,-0.4,-1.23E+25,32.5,32.4,29.91,29.75
6/7/2006,120,-0.48,-1.23E+25,32.6,32.4,29.86,29.73
6/7/2006,135,-0.55,-1.23E+25,32.6,32.4,29.81,29.75
6/7/2006,150,-0.63,-1.23E+25,32.8,32.2,29.78,29.72
6/7/2006,165,-0.71,-1.23E+25,32.7,32.1,29.74,29.77
6/7/2006,180,-0.76,-1.23E+25,32.6,31.7,29.79,29.96
6/7/2006,195,-0.81,-1.23E+25,32.4,31.8,29.89,29.96
6/7/2006,210,-0.87,-1.23E+25,32.4,31.9,29.91,29.88
6/7/2006,225,-0.92,-1.23E+25,32.4,31.7,29.91,29.9
6/7/2006,240,-0.97,-1.23E+25,32.3,31.6,29.88,29.92
6/7/2006,255,-1.02,-1.23E+25,32.3,31.6,29.86,29.92
6/7/2006,270,-1.06,-1.23E+25,32.3,31.6,29.86,29.94
6/7/2006,285,-1.1,-1.23E+25,32.2,31.5,29.86,29.97
6/7/2006,300,-1.14,-1.23E+25,32.2,31.5,29.91,29.99
6/7/2006,315,-1.17,-1.23E+25,32.1,31.4,29.94,30.01
6/7/2006,330,-1.21,-1.23E+25,32,31.3,29.97,30.06
6/7/2006,345,-1.23,-1.23E+25,32,31.2,30.01,30.15
6/7/2006,360,-1.26,-1.23E+25,31.9,31.1,30.06,30.2
6/7/2006,375,-1.28,-1.23E+25,31.8,31.1,30.12,30.25
6/7/2006,390,-1.28,-1.23E+25,31.8,31.1,30.16,30.29
6/7/2006,405,-1.26,-1.23E+25,31.8,31,30.19,30.3
6/7/2006,420,-1.23,-1.23E+25,31.7,31,30.22,30.32
6/7/2006,435,-1.15,-1.23E+25,31.7,31,30.2,30.32
6/7/2006,450,-1.05,-1.23E+25,31.7,31,30.23,30.31
6/7/2006,465,-0.94,-1.23E+25,31.7,31,30.26,30.32
6/7/2006,480,-0.79,-1.23E+25,31.7,31,30.25,30.31
6/7/2006,495,-0.69,-1.23E+25,31.6,31,30.23,30.25
6/7/2006,510,-0.64,-1.23E+25,31.6,30.8,30.2,30.21
6/7/2006,525,-0.57,-1.23E+25,31.5,30.9,30.21,30.24
6/7/2006,540,-0.51,-1.23E+25,31.6,30.9,30.22,30.25
6/7/2006,555,-0.43,-1.23E+25,31.6,31,30.24,30.28
6/7/2006,570,-0.31,-1.23E+25,31.5,30.9,30.27,30.31
6/7/2006,585,-0.23,-1.23E+25,31.6,30.9,30.31,30.34
6/7/2006,600,-0.13,-1.23E+25,31.5,30.9,30.36,30.37
6/7/2006,615,-0.06,-1.23E+25,31.5,31.1,30.38,30.2
6/7/2006,630,0.02,-1.23E+25,31.7,31.3,30.24,30.05
6/7/2006,645,0.08,-1.23E+25,31.8,31.4,30.14,29.95
6/7/2006,660,0.13,-1.23E+25,32,31.6,30.05,29.88
6/7/2006,675,0.15,-1.23E+25,32.1,31.6,29.99,29.84
6/7/2006,690,0.19,-1.23E+25,32.3,31.8,29.96,29.8
6/7/2006,705,0.18,-1.23E+25,32.4,32,29.88,29.76
6/7/2006,720,0.19,-1.23E+25,32.6,32.2,29.86,29.77
6/7/2006,735,0.16,-1.23E+25,32.7,32.3,29.89,29.78
6/7/2006,750,0.12,-1.23E+25,32.8,32.4,29.87,29.78
6/7/2006,765,0.05,-1.23E+25,32.9,32.5,29.84,29.78
6/7/2006,780,0,-1.23E+25,33,32.6,29.87,29.78
6/7/2006,795,-0.06,-1.23E+25,33,32.7,29.81,29.75
6/7/2006,810,-0.17,-1.23E+25,33.1,32.7,29.77,29.75
6/7/2006,825,-0.27,-1.23E+25,33.2,32.8,29.75,29.68
6/7/2006,840,-0.39,-1.23E+25,33.2,32.8,29.73,29.66
6/7/2006,855,-0.48,-1.23E+25,33.2,32.7,29.72,29.67
6/7/2006,870,-0.53,-1.23E+25,33.2,32.6,29.71,29.7
6/7/2006,885,-0.6,-1.23E+25,33,32.3,29.88,29.95
6/7/2006,900,-0.66,-1.23E+25,32.7,32,30.07,30.12
6/7/2006,915,-0.74,-1.23E+25,32.7,32.3,30.09,29.96
6/7/2006,930,-0.81,-1.23E+25,32.9,32.4,30.06,30.16
6/7/2006,945,-0.83,-1.23E+25,32.6,31.9,30.35,30.54
6/7/2006,960,-0.88,-1.23E+25,32.5,31.7,30.56,30.67
6/7/2006,975,-0.93,-1.23E+25,32.4,31.9,30.63,30.55
6/7/2006,990,-0.91,-1.23E+25,32.5,32,30.47,30.39
6/7/2006,1005,-0.81,-1.23E+25,31,31.2,29.93,30.27
6/7/2006,1020,-0.95,-1.23E+25,29.4,30.1,29.64,30.02
6/7/2006,1035,-1.21,-1.23E+25,29,29.3,29.6,29.87
6/7/2006,1050,-1.13,-1.23E+25,28.6,28.9,29.58,29.75
6/7/2006,1065,-1.19,-1.23E+25,28.5,28.6,29.56,29.72
6/7/2006,1080,-1.2,-1.23E+25,28.4,28.1,29.57,29.67
6/7/2006,1095,-1.19,-1.23E+25,28.3,27.7,29.55,29.54
6/7/2006,1110,-1.23,-1.23E+25,27.9,27.5,29.49,29.55
6/7/2006,1125,-1.26,-1.23E+25,27.8,27.4,29.47,29.66
6/7/2006,1140,-1.28,-1.23E+25,27.7,27.6,29.48,29.81
6/7/2006,1155,-1.31,-1.23E+25,27.7,27.6,29.55,29.88
6/7/2006,1170,-1.33,-1.23E+25,27.8,27.2,29.65,29.87
6/7/2006,1185,-1.35,-1.23E+25,27.6,27.1,29.72,29.91
6/7/2006,1200,-1.38,-1.23E+25,27.5,26.9,29.75,29.89
6/7/2006,1215,-1.39,-1.23E+25,27.4,26.8,29.78,29.91
6/7/2006,1230,-1.38,-1.23E+25,27.3,26.7,29.8,29.88
6/7/2006,1245,-1.34,-1.23E+25,27.2,26.6,29.79,29.84
6/7/2006,1260,-1.29,-1.23E+25,27,26.4,29.76,29.81
6/7/2006,1275,-1.21,-1.23E+25,26.9,26.2,29.72,29.77
6/7/2006,1290,-1.08,-1.23E+25,26.8,26.1,29.68,29.73
6/7/2006,1305,-0.93,-1.23E+25,26.7,26.1,29.66,29.71
6/7/2006,1320,-0.8,-1.23E+25,26.4,26.2,29.59,29.68
6/7/2006,1335,-0.68,-1.23E+25,26.6,26.5,29.63,29.68
6/7/2006,1350,-0.57,-1.23E+25,26.7,26.4,29.65,29.63
6/7/2006,1365,-0.53,-1.23E+25,26.7,26.3,29.57,29.57
6/7/2006,1380,-0.51,-1.23E+25,26.6,27,29.58,29.66
6/7/2006,1395,-0.46,-1.23E+25,27.1,27.1,29.63,29.68
6/7/2006,1410,-0.39,-1.23E+25,27.2,27.1,29.61,29.63
6/7/2006,1425,-0.32,-1.23E+25,27.4,27.3,29.6,29.63
6/7/2006,1440,-0.25,-1.23E+25,27.5,27.4,29.6,29.6
6/8/2006,15,-0.24,-1.23E+25,27.6,27.4,29.57,29.54
6/8/2006,30,-0.23,-1.23E+25,27.7,27.4,29.52,29.51
6/8/2006,45,-0.24,-1.23E+25,27.7,27.4,29.47,29.48
6/8/2006,60,-0.24,-1.23E+25,27.7,27.4,29.44,29.42
6/8/2006,75,-0.28,-1.23E+25,27.8,27.4,29.41,29.27
6/8/2006,90,-0.33,-1.23E+25,27.8,27.5,29.36,29.2
6/8/2006,105,-0.35,-1.23E+25,28,27.6,29.29,29.15
6/8/2006,120,-0.37,-1.23E+25,28,27.7,29.21,29.1
6/8/2006,135,-0.46,-1.23E+25,28.1,27.7,29.14,29.09
6/8/2006,150,-0.55,-1.23E+25,28.1,27.8,29.12,29.21
6/8/2006,165,-0.65,-1.23E+25,28.1,27.8,29.11,29.23
6/8/2006,180,-0.7,-1.23E+25,28.1,27.8,29.1,29.19
6/8/2006,195,-0.74,-1.23E+25,28.2,27.6,29.11,29.17
6/8/2006,210,-0.8,-1.23E+25,28.2,27.4,29.12,29.16
6/8/2006,225,-0.85,-1.23E+25,28.2,27.5,29.13,29.18
6/8/2006,240,-0.92,-1.23E+25,28.1,27.5,29.13,29.21
6/8/2006,255,-0.97,-1.23E+25,28.1,27.4,29.15,29.19
6/8/2006,270,-1.01,-1.23E+25,28,27.2,29.15,29.16
6/8/2006,285,-1.06,-1.23E+25,27.9,27.1,29.15,29.15
6/8/2006,300,-1.11,-1.23E+25,27.7,27.2,29.14,29.17
6/8/2006,315,-1.15,-1.23E+25,27.7,27.1,29.15,29.19
6/8/2006,330,-1.2,-1.23E+25,27.7,27,29.16,29.16
6/8/2006,345,-1.24,-1.23E+25,27.7,26.9,29.14,29.12
6/8/2006,360,-1.27,-1.23E+25,27.5,26.8,29.12,29.09
6/8/2006,375,-1.3,-1.23E+25,27.4,26.8,29.08,29.04
6/8/2006,390,-1.33,-1.23E+25,27.3,26.5,29.04,29
6/8/2006,405,-1.34,-1.23E+25,27.2,26.4,29,28.96
6/8/2006,420,-1.35,-1.23E+25,27,26.4,28.96,28.92
6/8/2006,435,-1.33,-1.23E+25,26.9,26.2,28.92,28.86
6/8/2006,450,-1.29,-1.23E+25,26.8,26.1,28.85,28.82
6/8/2006,465,-1.21,-1.23E+25,26.8,26.2,28.83,28.79
6/8/2006,480,-1.09,-1.23E+25,26.7,26,28.8,28.75
6/8/2006,495,-0.95,-1.23E+25,26.6,25.8,28.77,28.74
6/8/2006,510,-0.82,-1.23E+25,26.6,25.9,28.74,28.74
6/8/2006,525,-0.71,-1.23E+25,26.6,25.8,28.73,28.77
6/8/2006,540,-0.62,-1.23E+25,26.6,26,28.76,28.67
6/8/2006,555,-0.53,-1.23E+25,26.6,26,28.83,28.86
6/8/2006,570,-0.45,-1.23E+25,26.7,26.1,28.91,28.93
6/8/2006,585,-0.36,-1.23E+25,26.7,26.1,28.98,28.9
6/8/2006,600,-0.24,-1.23E+25,26.7,26.1,29.03,28.99
6/8/2006,615,-0.14,-1.23E+25,26.9,26.2,29.12,29.08
6/8/2006,630,-0.03,-1.23E+25,26.8,26.3,29.2,29.11
6/8/2006,645,0.06,-1.23E+25,27,26.6,29.22,29.21
6/8/2006,660,0.15,-1.23E+25,27.2,26.8,29.29,29.3
6/8/2006,675,0.22,-1.23E+25,27.5,27,29.37,29.33
6/8/2006,690,0.27,-1.23E+25,27.8,27.2,29.42,29.35
6/8/2006,705,0.3,-1.23E+25,27.8,27.4,29.44,29.33
6/8/2006,720,0.33,-1.23E+25,28,27.7,29.4,29.28
6/8/2006,735,0.34,-1.23E+25,28.3,28.3,29.31,29.19
6/8/2006,750,0.34,-1.23E+25,29,29,29.24,29.14
6/8/2006,765,0.33,-1.23E+25,29.7,29.5,29.23,29.17
6/8/2006,780,0.28,-1.23E+25,30.1,29.9,29.2,29.18
6/8/2006,795,0.22,-1.23E+25,30.3,30.2,29.2,29.15
6/8/2006,810,0.14,-1.23E+25,30.8,30.3,29.2,29.15
6/8/2006,825,0.04,-1.23E+25,30.8,30.4,29.2,29.16
6/8/2006,840,-0.07,-1.23E+25,30.9,30.6,29.2,29.19
6/8/2006,855,-0.16,-1.23E+25,30.9,30.8,29.23,29.23
6/8/2006,870,-0.29,-1.23E+25,31.1,30.9,29.24,29.27
6/8/2006,885,-0.37,-1.23E+25,31.1,30.9,29.25,29.28
6/8/2006,900,-0.45,-1.23E+25,31.3,30.7,29.35,29.31
6/8/2006,915,-0.54,-1.23E+25,29.7,29.2,29.59,29.63
6/8/2006,930,-0.6,-1.23E+25,29.6,29.4,29.71,29.61
6/8/2006,945,-0.69,-1.23E+25,29.7,30,29.74,29.58
6/8/2006,960,-0.77,-1.23E+25,29.8,29.2,29.87,29.92
6/8/2006,975,-0.83,-1.23E+25,29.7,29,29.85,29.85
6/8/2006,990,-0.91,-1.23E+25,29.6,29,29.84,29.84
6/8/2006,1005,-0.97,-1.23E+25,29.6,28.8,29.83,29.82
6/8/2006,1020,-1.03,-1.23E+25,29.3,28.5,29.83,29.86
6/8/2006,1035,-1.08,-1.23E+25,29.1,28.3,29.89,29.94
6/8/2006,1050,-1.14,-1.23E+25,28.8,28.1,29.94,29.99
6/8/2006,1065,-1.18,-1.23E+25,28.6,27.9,30.01,30.11
6/8/2006,1080,-1.23,-1.23E+25,28.5,27.8,30.09,30.17
6/8/2006,1095,-1.27,-1.23E+25,28.3,27.8,30.16,30.21
6/8/2006,1110,-1.31,-1.23E+25,28.2,27.6,30.2,30.26
6/8/2006,1125,-1.34,-1.23E+25,28,27.3,30.24,30.27
6/8/2006,1140,-1.39,-1.23E+25,27.8,27.2,30.27,30.3
6/8/2006,1155,-1.43,-1.23E+25,27.6,26.9,30.28,30.25
6/8/2006,1170,-1.46,-1.23E+25,27.5,27,30.25,30.2
6/8/2006,1185,-1.49,-1.23E+25,27.5,27,30.24,30.19
6/8/2006,1200,-1.52,-1.23E+25,27.4,26.7,30.21,30.2
6/8/2006,1215,-1.54,-1.23E+25,27.3,26.6,30.2,30.2
6/8/2006,1230,-1.56,-1.23E+25,27.2,26.6,30.2,30.23
6/8/2006,1245,-1.57,-1.23E+25,27.1,26.4,30.22,30.26
6/8/2006,1260,-1.56,-1.23E+25,27,26.4,30.24,30.29
6/8/2006,1275,-1.53,-1.23E+25,27,26.4,30.27,30.31
6/8/2006,1290,-1.47,-1.23E+25,26.9,26.4,30.28,30.31
6/8/2006,1305,-1.36,-1.23E+25,26.9,26.3,30.28,30.3
6/8/2006,1320,-1.25,-1.23E+25,26.9,26.3,30.28,30.28
6/8/2006,1335,-1.09,-1.23E+25,26.9,26.4,30.27,30.28
6/8/2006,1350,-0.91,-1.23E+25,26.9,26.4,30.26,30.26
6/8/2006,1365,-0.76,-1.23E+25,26.8,26.2,30.24,30.22
6/8/2006,1380,-0.67,-1.23E+25,26.8,26.2,30.22,30.19
6/8/2006,1395,-0.57,-1.23E+25,26.8,26.3,30.19,30.16
6/8/2006,1410,-0.49,-1.23E+25,26.8,26.3,30.15,30.15
6/8/2006,1425,-0.35,-1.23E+25,26.8,26.3,30.13,30.12
6/8/2006,1440,-0.24,-1.23E+25,26.8,26.4,30.09,30.08
6/9/2006,15,-0.15,-1.23E+25,26.9,26.5,30.06,30.06
6/9/2006,30,-0.02,-1.23E+25,26.9,26.7,30.03,30
6/9/2006,45,0.08,-1.23E+25,27,26.8,29.92,29.9
6/9/2006,60,0.11,-1.23E+25,27.1,26.9,29.81,29.75
6/9/2006,75,0.16,-1.23E+25,27.1,27,29.68,29.6
6/9/2006,90,0.23,-1.23E+25,27.4,27.4,29.52,29.45
6/9/2006,105,0.23,-1.23E+25,27.7,27.8,29.42,29.37
6/9/2006,120,0.08,-1.23E+25,28,28,29.34,29.32
6/9/2006,135,-0.04,-1.23E+25,28.3,28.2,29.34,29.27
6/9/2006,150,-0.03,-1.23E+25,28.5,28.7,29.31,29.2
6/9/2006,165,0,-1.23E+25,28.8,29,29.25,29.15
6/9/2006,180,-0.05,-1.23E+25,29,29.2,29.2,29.08
6/9/2006,195,-0.13,-1.23E+25,29.4,29.6,29.14,29.03
6/9/2006,210,-0.21,-1.23E+25,29.5,29.6,29.11,29.01
6/9/2006,225,-0.27,-1.23E+25,29.7,29.7,29.09,28.98
6/9/2006,240,-0.43,-1.23E+25,29.9,29.9,29.06,28.96
6/9/2006,255,-0.53,-1.23E+25,30,29.9,29.02,28.97
6/9/2006,270,-0.6,-1.23E+25,30.1,29.3,28.96,28.94
6/9/2006,285,-0.67,-1.23E+25,29.8,28.7,28.95,29
6/9/2006,300,-0.69,-1.23E+25,29.2,28.3,28.97,28.99
6/9/2006,315,-0.76,-1.23E+25,29,28.2,28.96,29
6/9/2006,330,-0.83,-1.23E+25,28.8,27.9,28.96,29.08
6/9/2006,345,-0.89,-1.23E+25,28.5,27.6,29.02,29.13
6/9/2006,360,-0.93,-1.23E+25,28.2,27.5,29.06,29.13
6/9/2006,375,-0.97,-1.23E+25,28.1,27.5,29.08,29.16
6/9/2006,390,-1.01,-1.23E+25,28.1,27.7,29.08,29.15
6/9/2006,405,-1.03,-1.23E+25,28.1,27.6,29.1,29.13
6/9/2006,420,-1.05,-1.23E+25,28.2,27.7,29.1,29.14
6/9/2006,435,-1.07,-1.23E+25,28.2,27.5,29.09,29.14
6/9/2006,450,-1.08,-1.23E+25,28.1,27.4,29.11,29.17
6/9/2006,465,-1.06,-1.23E+25,28,27.2,29.13,29.21
6/9/2006,480,-1.03,-1.23E+25,27.9,27.1,29.16,29.24
6/9/2006,495,-0.97,-1.23E+25,27.7,27,29.19,29.28
6/9/2006,510,-0.91,-1.23E+25,27.6,26.9,29.22,29.32
6/9/2006,525,-0.79,-1.23E+25,27.6,26.8,29.25,29.36
6/9/2006,540,-0.65,-1.23E+25,27.4,26.7,29.29,29.38
6/9/2006,555,-0.52,-1.23E+25,27.2,26.7,29.39,29.41
6/9/2006,570,-0.42,-1.23E+25,27.2,26.7,29.41,29.51
6/9/2006,585,-0.36,-1.23E+25,27.2,26.9,29.45,29.45
6/9/2006,600,-0.27,-1.23E+25,27.4,27,29.48,29.5
6/9/2006,615,-0.17,-1.23E+25,27.4,27,29.52,29.49
6/9/2006,630,-0.06,-1.23E+25,27.5,27.1,29.56,29.52
6/9/2006,645,0.05,-1.23E+25,27.6,27.3,29.58,29.54
6/9/2006,660,0.15,-1.23E+25,27.8,27.7,29.61,29.53
6/9/2006,675,0.25,-1.23E+25,28.1,27.9,29.61,29.54
6/9/2006,690,0.32,-1.23E+25,28.4,28.1,29.6,29.58
6/9/2006,705,0.4,-1.23E+25,28.6,28.5,29.6,29.56
6/9/2006,720,0.46,-1.23E+25,28.9,29.1,29.56,29.46
6/9/2006,735,0.52,-1.23E+25,29.6,29.7,29.48,29.41
6/9/2006,750,0.55,-1.23E+25,30.3,30,29.44,29.43
6/9/2006,765,0.58,-1.23E+25,30.7,30.4,29.45,29.43
6/9/2006,780,0.6,-1.23E+25,30.9,30.6,29.45,29.43
6/9/2006,795,0.54,-1.23E+25,31,30.8,29.46,29.44
6/9/2006,810,0.49,-1.23E+25,31.1,31.1,29.48,29.47
6/9/2006,825,0.39,-1.23E+25,31.3,31.1,29.51,29.5
6/9/2006,840,0.3,-1.23E+25,31.5,31.3,29.57,29.55
6/9/2006,855,0.22,-1.23E+25,31.7,31.3,29.58,29.63
6/9/2006,870,0.11,-1.23E+25,31.7,31.5,29.62,29.68
6/9/2006,885,0.02,-1.23E+25,31.8,31.5,29.64,29.71
6/9/2006,900,-0.11,-1.23E+25,31.9,31.7,29.72,29.77
6/9/2006,915,-0.23,-1.23E+25,31.9,31.7,29.78,29.8
6/9/2006,930,-0.33,-1.23E+25,31.8,31.5,29.93,29.86
6/9/2006,945,-0.41,-1.23E+25,31.8,31.2,29.89,29.82
6/9/2006,960,-0.46,-1.23E+25,31.2,30.5,29.86,29.9
6/9/2006,975,-0.52,-1.23E+25,31.1,30.9,29.9,29.85
6/9/2006,990,-0.61,-1.23E+25,31.3,31.1,29.87,29.82
6/9/2006,1005,-0.71,-1.23E+25,31.4,30.7,29.85,29.88
6/9/2006,1020,-0.77,-1.23E+25,31,30.2,29.9,29.99
6/9/2006,1035,-0.83,-1.23E+25,30.7,30.2,29.98,30.02
6/9/2006,1050,-0.89,-1.23E+25,30.6,30.3,30,29.91
6/9/2006,1065,-0.95,-1.23E+25,30.6,30.5,29.99,29.9
6/9/2006,1080,-1.01,-1.23E+25,30.8,30.3,29.95,29.94
6/9/2006,1095,-1.06,-1.23E+25,30.5,29.9,29.95,29.99
6/9/2006,1110,-1.11,-1.23E+25,30.2,29.7,30,30.04
6/9/2006,1125,-1.15,-1.23E+25,30,29.4,30.04,30.06
6/9/2006,1140,-1.2,-1.23E+25,29.8,29.2,30.06,30.09
6/9/2006,1155,-1.24,-1.23E+25,29.6,29,30.09,30.12
6/9/2006,1170,-1.27,-1.23E+25,29.3,28.8,30.11,30.14
6/9/2006,1185,-1.31,-1.23E+25,29,28.6,30.14,30.16
6/9/2006,1200,-1.34,-1.23E+25,28.9,28.3,30.15,30.16
6/9/2006,1215,-1.37,-1.23E+25,28.7,28.2,30.15,30.16
6/9/2006,1230,-1.41,-1.23E+25,28.6,28.1,30.15,30.17
6/9/2006,1245,-1.43,-1.23E+25,28.4,28,30.16,30.19
6/9/2006,1260,-1.46,-1.23E+25,28.3,27.9,30.18,30.23
6/9/2006,1275,-1.49,-1.23E+25,28.2,27.8,30.21,30.26
6/9/2006,1290,-1.51,-1.23E+25,28.1,27.7,30.24,30.28
6/9/2006,1305,-1.53,-1.23E+25,28,27.6,30.26,30.29
6/9/2006,1320,-1.52,-1.23E+25,28,27.6,30.27,30.28
6/9/2006,1335,-1.48,-1.23E+25,27.9,27.5,30.27,30.27
6/9/2006,1350,-1.39,-1.23E+25,27.8,27.4,30.26,30.25
6/9/2006,1365,-1.25,-1.23E+25,27.8,27.3,30.24,30.22
6/9/2006,1380,-1.1,-1.23E+25,27.7,27.1,30.22,30.2
6/9/2006,1395,-0.92,-1.23E+25,27.6,27,30.19,30.19
6/9/2006,1410,-0.75,-1.23E+25,27.5,26.7,30.15,30.18
6/9/2006,1425,-0.63,-1.23E+25,27.4,26.6,30.11,30.14
6/9/2006,1440,-0.54,-1.23E+25,27.2,26.8,30.1,30.12
6/10/2006,15,-0.45,-1.23E+25,27.3,26.9,30.09,30.11
6/10/2006,30,-0.34,-1.23E+25,27.3,26.8,30.07,30.1
6/10/2006,45,-0.22,-1.23E+25,27.3,26.9,30.07,30.08
6/10/2006,60,-0.11,-1.23E+25,27.4,26.9,30.04,30.05
6/10/2006,75,-0.02,-1.23E+25,27.4,27.3,30.01,30.03
6/10/2006,90,0.06,-1.23E+25,27.7,27.6,29.97,29.9
6/10/2006,105,0.12,-1.23E+25,28,27.8,29.9,29.78
6/10/2006,120,0.14,-1.23E+25,28.2,28,29.79,29.67
6/10/2006,135,0.16,-1.23E+25,28,28.3,29.68,29.53
6/10/2006,150,0.14,-1.23E+25,28.7,28.6,29.56,29.42
6/10/2006,165,0.09,-1.23E+25,28.5,28.9,29.45,29.35
6/10/2006,180,0.05,-1.23E+25,29.3,29.2,29.37,29.28
6/10/2006,195,0.01,-1.23E+25,29,29.4,29.32,29.22
6/10/2006,210,-0.04,-1.23E+25,29.5,29.6,29.28,29.17
6/10/2006,225,-0.09,-1.23E+25,29.4,29.8,29.23,29.12
6/10/2006,240,-0.18,-1.23E+25,29.6,29.9,29.19,29.1
6/10/2006,255,-0.26,-1.23E+25,30.2,30,29.18,29.08
6/10/2006,270,-0.38,-1.23E+25,29.8,30.2,29.14,29.06
6/10/2006,285,-0.49,-1.23E+25,30.2,30.2,29.12,29.07
6/10/2006,300,-0.56,-1.23E+25,30.1,29.9,29.09,29.03
6/10/2006,315,-0.61,-1.23E+25,29.5,29,29.07,29.14
6/10/2006,330,-0.65,-1.23E+25,29.6,28.6,29.12,29.2
6/10/2006,345,-0.71,-1.23E+25,29.3,28.6,29.16,29.18
6/10/2006,360,-0.77,-1.23E+25,28.9,28.6,29.16,29.16
6/10/2006,375,-0.82,-1.23E+25,28.4,28.2,29.16,29.21
6/10/2006,390,-0.87,-1.23E+25,28.4,28.1,29.18,29.22
6/10/2006,405,-0.92,-1.23E+25,28.9,28.3,29.19,29.26
6/10/2006,420,-0.97,-1.23E+25,28.9,28.5,29.2,29.24
6/10/2006,435,-1.02,-1.23E+25,28.9,28.4,29.21,29.23
6/10/2006,450,-1.05,-1.23E+25,29,28.2,29.22,29.25
6/10/2006,465,-1.08,-1.23E+25,28.8,28.1,29.23,29.28
6/10/2006,480,-1.11,-1.23E+25,28.3,27.9,29.28,29.33
6/10/2006,495,-1.12,-1.23E+25,28.6,27.8,29.32,29.38
6/10/2006,510,-1.13,-1.23E+25,28.6,27.6,29.37,29.43
6/10/2006,525,-1.12,-1.23E+25,28.4,27.5,29.41,29.47
6/10/2006,540,-1.05,-1.23E+25,28.2,27.4,29.44,29.49
6/10/2006,555,-0.95,-1.23E+25,28.2,27.4,29.46,29.52
6/10/2006,570,-0.85,-1.23E+25,28.1,27.3,29.48,29.55
6/10/2006,585,-0.72,-1.23E+25,28,27.2,29.51,29.54
6/10/2006,600,-0.58,-1.23E+25,27.9,27.2,29.54,29.55
6/10/2006,615,-0.49,-1.23E+25,27.4,27.1,29.56,29.58
6/10/2006,630,-0.41,-1.23E+25,27.2,27.2,29.6,29.62
6/10/2006,645,-0.32,-1.23E+25,27.9,27.3,29.65,29.64
6/10/2006,660,-0.19,-1.23E+25,27.9,27.2,29.66,29.64
6/10/2006,675,-0.07,-1.23E+25,27.9,27.4,29.69,29.62
6/10/2006,690,0.04,-1.23E+25,27.4,27.4,29.69,29.62
6/10/2006,705,0.13,-1.23E+25,27.7,27.7,29.68,29.59
6/10/2006,720,0.22,-1.23E+25,28.6,28.2,29.61,29.53
6/10/2006,735,0.31,-1.23E+25,28.9,28.3,29.57,29.53
6/10/2006,750,0.37,-1.23E+25,29,28.5,29.58,29.53
6/10/2006,765,0.43,-1.23E+25,28.7,28.8,29.56,29.5
6/10/2006,780,0.48,-1.23E+25,29.5,29.4,29.5,29.41
6/10/2006,795,0.49,-1.23E+25,30.2,30,29.42,29.34
6/10/2006,810,0.46,-1.23E+25,30.7,30.2,29.33,29.28
6/10/2006,825,0.48,-1.23E+25,31.1,30.7,29.27,29.2
6/10/2006,840,0.41,-1.23E+25,31.4,31,29.21,29.13
6/10/2006,855,0.38,-1.23E+25,31.6,31.1,29.16,29.1
6/10/2006,870,0.38,-1.23E+25,31.8,31.3,29.12,29.08
6/10/2006,885,0.34,-1.23E+25,31.8,31.2,29.11,29.07
6/10/2006,900,0.27,-1.23E+25,32,31.4,29.1,29.08
6/10/2006,915,0.16,-1.23E+25,32.1,31.5,29.09,29.07
6/10/2006,930,0.04,-1.23E+25,32.1,31.6,29.09,29.08
6/10/2006,945,-0.14,-1.23E+25,32.1,31.6,29.09,29.08
6/10/2006,960,-0.31,-1.23E+25,32.1,31.3,29.12,29.15
6/10/2006,975,-0.41,-1.23E+25,31.9,31.3,29.16,29.17
6/10/2006,990,-0.48,-1.23E+25,31.9,30.7,29.19,29.25
6/10/2006,1005,-0.53,-1.23E+25,31.4,31.1,29.24,29.21
6/10/2006,1020,-0.62,-1.23E+25,31.6,31.3,29.24,29.21
6/10/2006,1035,-0.71,-1.23E+25,31.8,30.9,29.23,29.27
6/10/2006,1050,-0.78,-1.23E+25,31.6,30.9,29.27,29.31
6/10/2006,1065,-0.85,-1.23E+25,31.5,30.8,29.3,29.32
6/10/2006,1080,-0.91,-1.23E+25,31.5,30.7,29.31,29.32
6/10/2006,1095,-0.97,-1.23E+25,31.4,30.6,29.32,29.34
6/10/2006,1110,-1.04,-1.23E+25,31.2,30.4,29.35,29.38
6/10/2006,1125,-1.08,-1.23E+25,30.6,29.8,29.4,29.44
6/10/2006,1140,-1.12,-1.23E+25,29.8,29.6,29.44,29.47
6/10/2006,1155,-1.17,-1.23E+25,29.5,29.4,29.47,29.51
6/10/2006,1170,-1.21,-1.23E+25,29.2,29,29.5,29.53
6/10/2006,1185,-1.25,-1.23E+25,29.1,28.8,29.53,29.55
6/10/2006,1200,-1.29,-1.23E+25,28.8,28.7,29.54,29.57
6/10/2006,1215,-1.32,-1.23E+25,28.7,28.6,29.56,29.57
6/10/2006,1230,-1.35,-1.23E+25,28.7,28.5,29.56,29.56
6/10/2006,1245,-1.39,-1.23E+25,28.5,28.3,29.56,29.57
6/10/2006,1260,-1.41,-1.23E+25,28.4,28.3,29.56,29.57
6/10/2006,1275,-1.44,-1.23E+25,28.2,28.1,29.57,29.58
6/10/2006,1290,-1.48,-1.23E+25,28.2,28.1,29.57,29.58
6/10/2006,1305,-1.5,-1.23E+25,28.1,27.9,29.57,29.59
6/10/2006,1320,-1.53,-1.23E+25,27.9,27.8,29.58,29.59
6/10/2006,1335,-1.54,-1.23E+25,28.2,27.6,29.58,29.59
6/10/2006,1350,-1.56,-1.23E+25,28.1,27.6,29.58,29.6
6/10/2006,1365,-1.56,-1.23E+25,28,27.6,29.58,29.6
6/10/2006,1380,-1.51,-1.23E+25,27.8,27.6,29.58,29.59
6/10/2006,1395,-1.39,-1.23E+25,27.8,27.6,29.58,29.57
6/10/2006,1410,-1.24,-1.23E+25,27.5,27.4,29.57,29.53
6/10/2006,1425,-1.08,-1.23E+25,27.4,27.2,29.54,29.47
6/10/2006,1440,-0.89,-1.23E+25,27.4,27.1,29.51,29.42
6/11/2006,15,-0.73,-1.23E+25,27.2,27,29.42,29.38
6/11/2006,30,-0.61,-1.23E+25,27,27,29.37,29.34
6/11/2006,45,-0.5,-1.23E+25,26.9,27.2,29.35,29.37
6/11/2006,60,-0.42,-1.23E+25,27,27.2,29.34,29.34
6/11/2006,75,-0.27,-1.23E+25,27.1,27.2,29.33,29.32
6/11/2006,90,-0.12,-1.23E+25,27,27.2,29.31,29.3
6/11/2006,105,0,-1.23E+25,27.1,27.5,29.28,29.31
6/11/2006,120,0.12,-1.23E+25,27.3,27.9,29.27,29.26
6/11/2006,135,0.19,-1.23E+25,27.7,28.1,29.23,29.17
6/11/2006,150,0.22,-1.23E+25,28.3,28.4,29.16,29.06
6/11/2006,165,0.19,-1.23E+25,28.4,28.6,29.06,28.96
6/11/2006,180,0.14,-1.23E+25,28.6,28.9,28.99,28.87
6/11/2006,195,0.05,-1.23E+25,28.5,29,28.91,28.82
6/11/2006,210,-0.06,-1.23E+25,28.6,29.2,28.85,28.74
6/11/2006,225,-0.1,-1.23E+25,28.7,29.5,28.8,28.67
6/11/2006,240,-0.14,-1.23E+25,29,29.8,28.75,28.59
6/11/2006,255,-0.23,-1.23E+25,29.2,30,28.69,28.54
6/11/2006,270,-0.36,-1.23E+25,29.3,30.2,28.64,28.49
6/11/2006,285,-0.49,-1.23E+25,30.1,30.2,28.58,28.47
6/11/2006,300,-0.59,-1.23E+25,29.8,30.1,28.56,28.47
6/11/2006,315,-0.66,-1.23E+25,29.7,29.8,28.53,28.49
6/11/2006,330,-0.72,-1.23E+25,29.3,28.7,28.54,28.6
6/11/2006,345,-0.77,-1.23E+25,28.9,28.4,28.58,28.61
6/11/2006,360,-0.84,-1.23E+25,28.8,29.1,28.58,28.6
6/11/2006,375,-0.92,-1.23E+25,28.9,28.6,28.59,28.64
6/11/2006,390,-0.97,-1.23E+25,28.6,28.3,28.62,28.66
6/11/2006,405,-1.02,-1.23E+25,29,28.1,28.64,28.66
6/11/2006,420,-1.07,-1.23E+25,28.9,28.4,28.64,28.68
6/11/2006,435,-1.11,-1.23E+25,28.9,28.4,28.64,28.69
6/11/2006,450,-1.15,-1.23E+25,28.9,28.2,28.65,28.71
6/11/2006,465,-1.18,-1.23E+25,28.8,28.1,28.68,28.72
6/11/2006,480,-1.2,-1.23E+25,28.8,28,28.7,28.73
6/11/2006,495,-1.22,-1.23E+25,28.6,27.8,28.71,28.74
6/11/2006,510,-1.23,-1.23E+25,28.5,27.6,28.72,28.75
6/11/2006,525,-1.24,-1.23E+25,28.2,27.6,28.74,28.77
6/11/2006,540,-1.21,-1.23E+25,28.3,27.5,28.74,28.77
6/11/2006,555,-1.11,-1.23E+25,28.2,27.4,28.74,28.71
6/11/2006,570,-1.1,-1.23E+25,28.1,27.5,28.71,28.71
6/11/2006,585,-1.08,-1.23E+25,28,27.4,28.7,28.69
6/11/2006,600,-0.91,-1.23E+25,28,27.4,28.68,28.68
6/11/2006,615,-0.76,-1.23E+25,28,27.2,28.67,28.6
6/11/2006,630,-0.59,-1.23E+25,27.2,27.1,28.61,28.51
6/11/2006,645,-0.49,-1.23E+25,27.7,27.1,28.5,28.47
6/11/2006,660,-0.48,-1.23E+25,27.7,27.2,28.47,28.51
6/11/2006,675,-0.36,-1.23E+25,27.7,27.2,28.46,28.49
6/11/2006,690,-0.2,-1.23E+25,27.7,27.1,28.45,28.44
6/11/2006,705,-0.09,-1.23E+25,27.7,27.2,28.4,28.44
6/11/2006,720,0.08,-1.23E+25,27.7,27.4,28.39,28.44
6/11/2006,735,0.25,-1.23E+25,28,27.7,28.41,28.42
6/11/2006,750,0.35,-1.23E+25,28.3,28.1,28.38,28.3
6/11/2006,765,0.44,-1.23E+25,28,28.2,28.29,28.22
6/11/2006,780,0.5,-1.23E+25,28.8,28.4,28.18,28.09
6/11/2006,795,0.5,-1.23E+25,29,29,28.07,27.91
6/11/2006,810,0.49,-1.23E+25,29.6,29.4,27.91,27.81
6/11/2006,825,0.45,-1.23E+25,30,29.7,27.81,27.71
6/11/2006,840,0.46,-1.23E+25,30.4,30.1,27.7,27.58
6/11/2006,855,0.45,-1.23E+25,30.8,30.6,27.56,27.42
6/11/2006,870,0.4,-1.23E+25,31.1,30.8,27.44,27.34
6/11/2006,885,0.28,-1.23E+25,31,30.8,27.36,27.29
6/11/2006,900,0.18,-1.23E+25,31.3,30.9,27.32,27.25
6/11/2006,915,0.01,-1.23E+25,31.1,31,27.28,27.24
6/11/2006,930,-0.06,-1.23E+25,31.4,30.9,27.28,27.2
6/11/2006,945,-0.15,-1.23E+25,31.5,30.6,27.24,27.19
6/11/2006,960,-0.23,-1.23E+25,31.1,30.4,27.19,27.19
6/11/2006,975,-0.32,-1.23E+25,31.1,30.6,27.19,27.22
6/11/2006,990,-0.42,-1.23E+25,30.9,30.1,27.33,27.45
6/11/2006,1005,-0.49,-1.23E+25,29.8,29.3,27.48,27.62
6/11/2006,1020,-0.57,-1.23E+25,29.6,29.3,27.56,27.63
6/11/2006,1035,-0.66,-1.23E+25,29.6,29.9,27.58,27.56
6/11/2006,1050,-0.73,-1.23E+25,30.4,29.6,27.58,27.67
6/11/2006,1065,-0.8,-1.23E+25,30.3,29.6,27.63,27.68
6/11/2006,1080,-0.88,-1.23E+25,30.1,29.3,27.65,27.7
6/11/2006,1095,-0.93,-1.23E+25,29.9,29.2,27.69,27.74
6/11/2006,1110,-1,-1.23E+25,29.8,29.2,27.71,27.76
6/11/2006,1125,-1.05,-1.23E+25,29.6,29,27.72,27.78
6/11/2006,1140,-1.1,-1.23E+25,29.2,28.9,27.75,27.8
6/11/2006,1155,-1.15,-1.23E+25,29.1,28.9,27.78,27.83
6/11/2006,1170,-1.2,-1.23E+25,28.9,28.6,27.82,27.88
6/11/2006,1185,-1.24,-1.23E+25,28.8,28.5,27.86,27.91
6/11/2006,1200,-1.28,-1.23E+25,28.6,28.4,27.9,27.94
6/11/2006,1215,-1.32,-1.23E+25,29,28.3,27.93,27.98
6/11/2006,1230,-1.36,-1.23E+25,28.3,28.2,27.96,28.01
6/11/2006,1245,-1.38,-1.23E+25,28.2,28.2,27.99,28.03
6/11/2006,1260,-1.42,-1.23E+25,28.1,28.1,28.02,28.04
6/11/2006,1275,-1.45,-1.23E+25,28,28,28.03,28.05
6/11/2006,1290,-1.48,-1.23E+25,28.5,27.8,28.04,28.05
6/11/2006,1305,-1.52,-1.23E+25,27.6,27.7,28.04,28.06
6/11/2006,1320,-1.54,-1.23E+25,27.6,27.6,28.04,28.05
6/11/2006,1335,-1.57,-1.23E+25,27.7,27.6,28.04,28.04
6/11/2006,1350,-1.59,-1.23E+25,28,27.5,28.04,28.04
6/11/2006,1365,-1.61,-1.23E+25,27.9,27.4,28.03,28.03
6/11/2006,1380,-1.63,-1.23E+25,27.4,27.4,28.03,28.03
6/11/2006,1395,-1.62,-1.23E+25,27.4,27.4,28.03,28.03
6/11/2006,1410,-1.58,-1.23E+25,27.3,27.2,28.03,28.04
6/11/2006,1425,-1.49,-1.23E+25,27.2,27.2,28.03,28.03
6/11/2006,1440,-1.34,-1.23E+25,27.2,27.1,28.03,28.01
6/12/2006,15,-1.15,-1.23E+25,27.1,26.9,28.02,27.94
6/12/2006,30,-0.99,-1.23E+25,27.2,26.8,27.99,27.86
6/12/2006,45,-0.83,-1.23E+25,27,26.7,27.92,27.75
6/12/2006,60,-0.71,-1.23E+25,26.8,26.7,27.84,27.72
6/12/2006,75,-0.63,-1.23E+25,26.8,26.9,27.8,27.82
6/12/2006,90,-0.54,-1.23E+25,26.8,26.9,27.8,27.81
6/12/2006,105,-0.44,-1.23E+25,26.8,26.8,27.8,27.77
6/12/2006,120,-0.31,-1.23E+25,26.7,26.9,27.78,27.76
6/12/2006,135,-0.22,-1.23E+25,26.8,26.9,27.76,27.75
6/12/2006,150,-0.12,-1.23E+25,27.3,27.2,27.74,27.81
6/12/2006,165,-0.05,-1.23E+25,26.9,27.5,27.78,27.82
6/12/2006,180,-0.02,-1.23E+25,27.5,27.6,27.8,27.78
6/12/2006,195,-0.03,-1.23E+25,27.8,27.8,27.79,27.73
6/12/2006,210,-0.04,-1.23E+25,28,27.9,27.76,27.68
6/12/2006,225,-0.04,-1.23E+25,27.8,28.1,27.72,27.63
6/12/2006,240,-0.07,-1.23E+25,28,28.2,27.67,27.58
6/12/2006,255,-0.06,-1.23E+25,28.5,28.4,27.62,27.53
6/12/2006,270,-0.09,-1.23E+25,28,28.5,27.58,27.48
6/12/2006,285,-0.18,-1.23E+25,28.6,28.7,27.54,27.41
6/12/2006,300,-0.25,-1.23E+25,28.3,28.9,27.5,27.36
6/12/2006,315,-0.24,-1.23E+25,28.3,29.1,27.47,27.3
6/12/2006,330,-0.3,-1.23E+25,28.5,29.2,27.42,27.26
6/12/2006,345,-0.38,-1.23E+25,28.6,29.3,27.4,27.25
6/12/2006,360,-0.5,-1.23E+25,28.7,29.3,27.37,27.23
6/12/2006,375,-0.62,-1.23E+25,28.9,29.3,27.33,27.23
6/12/2006,390,-0.62,-1.23E+25,28.9,29.2,27.29,27.22
6/12/2006,405,-0.65,-1.23E+25,29.6,29.2,27.26,27.23
6/12/2006,420,-0.71,-1.23E+25,29.2,28.3,27.28,27.34
6/12/2006,435,-0.75,-1.23E+25,29,28.5,27.31,27.36
6/12/2006,450,-0.83,-1.23E+25,29,28.5,27.32,27.36
6/12/2006,465,-0.87,-1.23E+25,29,28.3,27.34,27.43
6/12/2006,480,-0.92,-1.23E+25,28.8,28,27.4,27.47
6/12/2006,495,-0.96,-1.23E+25,28.6,27.9,27.44,27.49
6/12/2006,510,-1,-1.23E+25,28.5,28.1,27.46,27.5
6/12/2006,525,-1.02,-1.23E+25,28.5,28.1,27.47,27.52
6/12/2006,540,-1.06,-1.23E+25,28.5,28.1,27.48,27.55
6/12/2006,555,-1.07,-1.23E+25,28.5,28,27.49,27.58
6/12/2006,570,-1.09,-1.23E+25,28.5,27.9,27.54,27.61
6/12/2006,585,-1.1,-1.23E+25,28.4,27.8,27.59,27.66
6/12/2006,600,-1,-1.23E+25,27.6,27.6,27.64,27.69
6/12/2006,615,-0.81,-1.23E+25,28,27.2,27.67,27.69
6/12/2006,630,-0.73,-1.23E+25,27.6,27.2,27.69,27.7
6/12/2006,645,-0.57,-1.23E+25,27.7,27.2,27.7,27.71
6/12/2006,660,-0.45,-1.23E+25,27.6,27.2,27.72,27.74
6/12/2006,675,-0.4,-1.23E+25,27.6,27.4,27.74,27.75
6/12/2006,690,-0.34,-1.23E+25,27.7,27.5,27.77,27.77
6/12/2006,705,-0.24,-1.23E+25,27.8,27.6,27.8,27.76
6/12/2006,720,-0.13,-1.23E+25,27.9,27.8,27.81,27.75
6/12/2006,735,-0.02,-1.23E+25,28.1,28,27.79,27.73
6/12/2006,750,0.11,-1.23E+25,27.6,28,27.77,27.73
6/12/2006,765,0.23,-1.23E+25,28.4,28.3,27.77,27.67
6/12/2006,780,0.36,-1.23E+25,28.7,28.5,27.71,27.64
6/12/2006,795,0.47,-1.23E+25,28.9,29,27.66,27.57
6/12/2006,810,0.56,-1.23E+25,29.5,29.4,27.57,27.51
6/12/2006,825,0.62,-1.23E+25,29.9,29.7,27.49,27.42
6/12/2006,840,0.66,-1.23E+25,30.1,30,27.41,27.33
6/12/2006,855,0.72,-1.23E+25,30.4,30.2,27.34,27.25
6/12/2006,870,0.77,-1.23E+25,30.2,30.2,27.29,27.24
6/12/2006,885,0.79,-1.23E+25,30.6,30.3,27.25,27.19
6/12/2006,900,0.76,-1.23E+25,30.8,30.4,27.21,27.15
6/12/2006,915,0.75,-1.23E+25,30.8,30.5,27.19,27.08
6/12/2006,930,0.69,-1.23E+25,30.9,30.8,27.14,27.04
6/12/2006,945,0.63,-1.23E+25,31.2,30.9,27.09,27.05
6/12/2006,960,0.48,-1.23E+25,31.2,31,27.1,27.06
6/12/2006,975,0.41,-1.23E+25,31.3,31,27.1,27.08
6/12/2006,990,0.28,-1.23E+25,31.4,31.1,27.1,27.09
6/12/2006,1005,0.16,-1.23E+25,31.4,31.2,27.1,27.12
6/12/2006,1020,0.1,-1.23E+25,31.4,31.3,27.1,27.15
6/12/2006,1035,-0.01,-1.23E+25,30.9,31.3,27.12,27.15
6/12/2006,1050,-0.12,-1.23E+25,31.4,31.1,27.21,27.23
6/12/2006,1065,-0.22,-1.23E+25,31.4,31.1,27.24,27.17
6/12/2006,1080,-0.32,-1.23E+25,30.8,30.3,27.28,27.32
6/12/2006,1095,-0.39,-1.23E+25,30.4,30.5,27.38,27.33
6/12/2006,1110,-0.48,-1.23E+25,30.8,31,27.33,27.22
6/12/2006,1125,-0.57,-1.23E+25,31.1,30.9,27.27,27.22
6/12/2006,1140,-0.64,-1.23E+25,30.8,30.7,27.25,27.24
6/12/2006,1155,-0.73,-1.23E+25,31.1,30.6,27.25,27.25
6/12/2006,1170,-0.79,-1.23E+25,30.4,30.6,27.25,27.25
6/12/2006,1185,-0.85,-1.23E+25,31,30.5,27.25,27.24
6/12/2006,1200,-0.91,-1.23E+25,31,30.4,27.25,27.25
6/12/2006,1215,-0.97,-1.23E+25,30.9,30.3,27.25,27.26
6/12/2006,1230,-1.02,-1.23E+25,30.7,30.1,27.26,27.31
6/12/2006,1245,-1.07,-1.23E+25,29.9,29.9,27.29,27.35
6/12/2006,1260,-1.11,-1.23E+25,30.3,29.7,27.33,27.4
6/12/2006,1275,-1.16,-1.23E+25,30.1,29.6,27.36,27.44
6/12/2006,1290,-1.19,-1.23E+25,30,29.5,27.4,27.46
6/12/2006,1305,-1.23,-1.23E+25,29.9,29.4,27.43,27.48
6/12/2006,1320,-1.27,-1.23E+25,29.8,29.3,27.45,27.49
6/12/2006,1335,-1.3,-1.23E+25,29.7,29.2,27.47,27.5
6/12/2006,1350,-1.33,-1.23E+25,29.4,29.1,27.49,27.52
6/12/2006,1365,-1.36,-1.23E+25,29.3,28.9,27.51,27.54
6/12/2006,1380,-1.39,-1.23E+25,28.9,28.7,27.53,27.56
6/12/2006,1395,-1.42,-1.23E+25,29,28.6,27.54,27.57
6/12/2006,1410,-1.45,-1.23E+25,28.4,28.4,27.56,27.58
6/12/2006,1425,-1.46,-1.23E+25,28.3,28.5,27.57,27.59
6/12/2006,1440,-1.46,-1.23E+25,28.2,28.3,27.58,27.59
6/13/2006,15,-1.43,-1.23E+25,28.8,28.3,27.58,27.59
6/13/2006,30,-1.33,-1.23E+25,28.3,28.2,27.58,27.58
6/13/2006,45,-1.17,-1.23E+25,28.5,28.1,27.58,27.57
6/13/2006,60,-0.99,-1.23E+25,28,27.8,27.57,27.56
6/13/2006,75,-0.8,-1.23E+25,27.9,27.5,27.56,27.53
6/13/2006,90,-0.62,-1.23E+25,27.1,27.2,27.48,27.49
6/13/2006,105,-0.53,-1.23E+25,27.5,27.2,27.46,27.45
6/13/2006,120,-0.43,-1.23E+25,27.2,27.5,27.45,27.48
6/13/2006,135,-0.32,-1.23E+25,27.6,27.5,27.45,27.46
6/13/2006,150,-0.2,-1.23E+25,27.3,27.5,27.45,27.46
6/13/2006,165,-0.04,-1.23E+25,27.3,27.7,27.44,27.45
6/13/2006,180,0.04,-1.23E+25,27.3,28,27.44,27.43
6/13/2006,195,0.12,-1.23E+25,28.4,28.5,27.42,27.37
6/13/2006,210,0.21,-1.23E+25,28.5,28.8,27.37,27.3
6/13/2006,225,0.28,-1.23E+25,28.9,29,27.31,27.22
6/13/2006,240,0.32,-1.23E+25,29.3,29.2,27.24,27.16
6/13/2006,255,0.39,-1.23E+25,29.4,29.2,27.17,27.1
6/13/2006,270,0.4,-1.23E+25,29.5,29.4,27.12,27.05
6/13/2006,285,0.39,-1.23E+25,29.4,29.7,27.06,26.98
6/13/2006,300,0.34,-1.23E+25,29.9,29.9,27,26.92
6/13/2006,315,0.24,-1.23E+25,29.6,30.2,26.95,26.87
6/13/2006,330,0.16,-1.23E+25,29.7,30.3,26.91,26.84
6/13/2006,345,0.11,-1.23E+25,29.9,30.4,26.88,26.8
6/13/2006,360,0.06,-1.23E+25,30.2,30.5,26.85,26.76
6/13/2006,375,-0.03,-1.23E+25,30,30.6,26.83,26.74
6/13/2006,390,-0.15,-1.23E+25,30.5,30.7,26.82,26.72
6/13/2006,405,-0.25,-1.23E+25,30.7,30.8,26.8,26.71
6/13/2006,420,-0.34,-1.23E+25,30.7,30.6,26.77,26.72
6/13/2006,435,-0.41,-1.23E+25,31,30.6,26.75,26.73
6/13/2006,450,-0.48,-1.23E+25,30.7,30,26.75,26.83
6/13/2006,465,-0.53,-1.23E+25,30.3,29.6,26.82,26.9
6/13/2006,480,-0.58,-1.23E+25,29.4,29.7,26.89,26.88
6/13/2006,495,-0.63,-1.23E+25,29.8,30.1,26.89,26.84
6/13/2006,510,-0.68,-1.23E+25,29.9,29.9,26.87,26.9
6/13/2006,525,-0.72,-1.23E+25,29.8,29.6,26.89,26.96
6/13/2006,540,-0.78,-1.23E+25,30.3,29.8,26.93,26.95
6/13/2006,555,-0.83,-1.23E+25,30.3,29.8,26.94,26.98
6/13/2006,570,-0.88,-1.23E+25,30.1,29.7,26.96,27.03
6/13/2006,585,-0.9,-1.23E+25,30.2,29.7,26.99,27.09
6/13/2006,600,-0.92,-1.23E+25,30.2,29.5,27.06,27.14
6/13/2006,615,-0.94,-1.23E+25,30,29.4,27.14,27.25
6/13/2006,630,-0.92,-1.23E+25,29.2,29.2,27.22,27.33
6/13/2006,645,-0.9,-1.23E+25,29,29,27.33,27.44
6/13/2006,660,-0.8,-1.23E+25,29.4,28.9,27.42,27.57
6/13/2006,675,-0.65,-1.23E+25,29.1,28.7,27.53,27.6
6/13/2006,690,-0.48,-1.23E+25,28.8,28.5,27.71,27.63
6/13/2006,705,-0.34,-1.23E+25,28.8,28.5,27.78,27.72
6/13/2006,720,-0.25,-1.23E+25,28.9,28.7,27.84,27.76
6/13/2006,735,-0.18,-1.23E+25,29,28.9,27.86,27.87
6/13/2006,750,-0.08,-1.23E+25,29.1,29,27.96,27.73
6/13/2006,765,0.04,-1.23E+25,29.2,29.2,27.91,27.77
6/13/2006,780,0.15,-1.23E+25,29.5,29.5,27.88,27.77
6/13/2006,795,0.27,-1.23E+25,29.7,29.7,27.89,27.83
6/13/2006,810,0.39,-1.23E+25,30,29.9,27.94,27.92
6/13/2006,825,0.5,-1.23E+25,30.1,29.9,28.04,28.04
6/13/2006,840,0.59,-1.23E+25,30.5,30.4,28.11,28.06
6/13/2006,855,0.68,-1.23E+25,30.8,30.6,28.16,28.14
6/13/2006,870,0.75,-1.23E+25,30.5,30.9,28.21,28.18
6/13/2006,885,0.81,-1.23E+25,30.5,30.9,28.21,28.16
6/13/2006,900,0.83,-1.23E+25,30.6,30.9,28.2,28.18
6/13/2006,915,0.86,-1.23E+25,30.5,30.7,28.24,28.23
6/13/2006,930,0.83,-1.23E+25,30.8,30.5,28.29,28.28
6/13/2006,945,0.81,-1.23E+25,30.4,30.1,28.34,28.34
6/13/2006,960,0.77,-1.23E+25,29.6,29.8,28.38,28.38
6/13/2006,975,0.7,-1.23E+25,29.4,29.7,28.42,28.42
6/13/2006,990,0.61,-1.23E+25,29.4,29.6,28.41,28.43
6/13/2006,1005,0.48,-1.23E+25,29.4,29.6,28.43,28.45
6/13/2006,1020,0.3,-1.23E+25,29.3,29.6,28.45,28.47
6/13/2006,1035,0.15,-1.23E+25,29.9,29.6,28.55,28.61
6/13/2006,1050,0.06,-1.23E+25,30,29.6,28.61,28.34
6/13/2006,1065,-0.04,-1.23E+25,30,29.6,28.57,28.3
6/13/2006,1080,-0.12,-1.23E+25,30,29.7,28.54,28.53
6/13/2006,1095,-0.2,-1.23E+25,30,29.8,28.55,28.44
6/13/2006,1110,-0.3,-1.23E+25,30.1,30.1,28.5,28.47
6/13/2006,1125,-0.4,-1.23E+25,30.2,30,28.49,28.46
6/13/2006,1140,-0.48,-1.23E+25,30.2,30,28.48,28.46
6/13/2006,1155,-0.55,-1.23E+25,30.2,30.1,28.47,28.45
6/13/2006,1170,-0.62,-1.23E+25,29.8,30.1,28.46,28.42
6/13/2006,1185,-0.69,-1.23E+25,30.4,30.2,28.45,28.46
6/13/2006,1200,-0.75,-1.23E+25,30,30.3,28.44,28.46
6/13/2006,1215,-0.81,-1.23E+25,30.4,30.3,28.45,28.46
6/13/2006,1230,-0.87,-1.23E+25,30.4,30.4,28.45,28.45
6/13/2006,1245,-0.92,-1.23E+25,30.1,30.3,28.45,28.42
6/13/2006,1260,-0.97,-1.23E+25,30.1,30.2,28.44,28.39
6/13/2006,1275,-1.02,-1.23E+25,29.9,30.2,28.42,28.36
6/13/2006,1290,-1.06,-1.23E+25,30.4,30.1,28.38,28.36
6/13/2006,1305,-1.1,-1.23E+25,30,30,28.37,28.35
6/13/2006,1320,-1.15,-1.23E+25,29.8,30.1,28.36,28.33
6/13/2006,1335,-1.19,-1.23E+25,29.7,30,28.35,28.32
6/13/2006,1350,-1.22,-1.23E+25,29.8,29.9,28.33,28.32
6/13/2006,1365,-1.25,-1.23E+25,29.7,29.8,28.31,28.31
6/13/2006,1380,-1.29,-1.23E+25,29.6,29.6,28.3,28.31
6/13/2006,1395,-1.32,-1.23E+25,29.4,29.6,28.3,28.31
6/13/2006,1410,-1.35,-1.23E+25,29.4,29.4,28.3,28.32
6/13/2006,1425,-1.37,-1.23E+25,29.3,29.3,28.3,28.33
6/13/2006,1440,-1.4,-1.23E+25,29.4,29.3,28.31,28.35
6/14/2006,15,-1.42,-1.23E+25,29.5,29.3,28.32,28.36
6/14/2006,30,-1.44,-1.23E+25,29,29.2,28.33,28.35
6/14/2006,45,-1.45,-1.23E+25,29.3,29.1,28.33,28.33
6/14/2006,60,-1.44,-1.23E+25,28.8,29,28.32,28.31
6/14/2006,75,-1.39,-1.23E+25,28.7,29,28.31,28.3
6/14/2006,90,-1.3,-1.23E+25,28.9,28.8,28.3,28.29
6/14/2006,105,-1.17,-1.23E+25,29,28.9,28.29,28.28
6/14/2006,120,-1.01,-1.23E+25,28.8,28.8,28.28,28.28
6/14/2006,135,-0.85,-1.23E+25,28.6,28.1,28.27,28.34
6/14/2006,150,-0.7,-1.23E+25,27.9,28.1,28.25,28.32
6/14/2006,165,-0.58,-1.23E+25,27.8,27.8,28.24,28.28
6/14/2006,180,-0.5,-1.23E+25,28.3,27.8,28.22,28.24
6/14/2006,195,-0.43,-1.23E+25,28.1,28.1,28.23,28.24
6/14/2006,210,-0.34,-1.23E+25,27.8,28.1,28.21,28.21
6/14/2006,225,-0.23,-1.23E+25,27.8,28.2,28.19,28.22
6/14/2006,240,-0.13,-1.23E+25,28.7,28.2,28.19,28.2
6/14/2006,255,-0.05,-1.23E+25,28,28.4,28.18,28.19
6/14/2006,270,0,-1.23E+25,28.2,28.9,28.18,28.13
6/14/2006,285,0.03,-1.23E+25,28.5,29.2,28.14,28.08
6/14/2006,300,0.07,-1.23E+25,28.8,29.3,28.09,28.01
6/14/2006,315,0.09,-1.23E+25,29,29.3,28.04,27.97
6/14/2006,330,0.07,-1.23E+25,29.1,29.8,27.99,27.91
6/14/2006,345,0.02,-1.23E+25,29.2,29.9,27.94,27.87
6/14/2006,360,-0.03,-1.23E+25,29.4,29.9,27.91,27.84
6/14/2006,375,-0.13,-1.23E+25,29.5,30,27.88,27.82
6/14/2006,390,-0.18,-1.23E+25,30.2,30,27.86,27.79
6/14/2006,405,-0.28,-1.23E+25,29.6,30,27.85,27.78
6/14/2006,420,-0.35,-1.23E+25,29.7,30.1,27.84,27.74
6/14/2006,435,-0.43,-1.23E+25,30.3,30.1,27.83,27.74
6/14/2006,450,-0.52,-1.23E+25,30.4,30,27.81,27.76
6/14/2006,465,-0.58,-1.23E+25,30.4,29.9,27.8,27.79
6/14/2006,480,-0.65,-1.23E+25,30.1,29.3,27.81,27.89
6/14/2006,495,-0.7,-1.23E+25,29.8,28.9,27.87,27.94
6/14/2006,510,-0.76,-1.23E+25,29.6,29.4,27.91,27.91
6/14/2006,525,-0.82,-1.23E+25,29.6,29.3,27.91,27.95
6/14/2006,540,-0.87,-1.23E+25,29.2,29.1,27.93,28.01
6/14/2006,555,-0.92,-1.23E+25,29.6,29.2,27.97,28.02
6/14/2006,570,-0.96,-1.23E+25,29.6,29.2,28,28.06
6/14/2006,585,-1,-1.23E+25,29.6,29.4,28.02,28.12
6/14/2006,600,-1.03,-1.23E+25,29.6,29.2,28.07,28.19
6/14/2006,615,-1.06,-1.23E+25,29.6,29.1,28.16,28.26
6/14/2006,630,-1.08,-1.23E+25,29.4,29,28.23,28.33
6/14/2006,645,-1.11,-1.23E+25,29.4,28.7,28.33,28.42
6/14/2006,660,-1.11,-1.23E+25,29.3,28.9,28.42,28.52
6/14/2006,675,-1.11,-1.23E+25,29.1,28.5,28.51,28.61
6/14/2006,690,-1.02,-1.23E+25,29,28.5,28.6,28.69
6/14/2006,705,-0.93,-1.23E+25,28.9,28.5,28.68,28.78
6/14/2006,720,-0.79,-1.23E+25,28.8,28.3,28.82,28.88
6/14/2006,735,-0.63,-1.23E+25,28.6,28.3,28.98,28.93
6/14/2006,750,-0.51,-1.23E+25,28.6,28.3,29.21,29.05
6/14/2006,765,-0.43,-1.23E+25,28.7,28.3,29.46,29.25
6/14/2006,780,-0.34,-1.23E+25,28.7,28.4,29.46,29.25
6/14/2006,795,-0.25,-1.23E+25,28.2,28.4,29.48,29.24
6/14/2006,810,-0.15,-1.23E+25,28.1,28.6,29.49,29.28
6/14/2006,825,-0.03,-1.23E+25,28.7,28.6,29.46,29.28
6/14/2006,840,0.07,-1.23E+25,28.9,28.8,29.46,29.31
6/14/2006,855,0.18,-1.23E+25,29,29.1,29.44,29.44
6/14/2006,870,0.27,-1.23E+25,29,29.2,29.58,29.69
6/14/2006,885,0.37,-1.23E+25,28.9,29.3,29.83,29.88
6/14/2006,900,0.44,-1.23E+25,29.3,29.6,29.98,30
6/14/2006,915,0.51,-1.23E+25,29.3,29.8,30.14,30.11
6/14/2006,930,0.58,-1.23E+25,29.7,30,30.25,30.2
6/14/2006,945,0.61,-1.23E+25,30.3,30,30.3,30.17
6/14/2006,960,0.62,-1.23E+25,30.4,30.1,30.3,30.2
6/14/2006,975,0.61,-1.23E+25,30.5,30.2,30.32,30.26
6/14/2006,990,0.57,-1.23E+25,30,30,30.35,30.32
6/14/2006,1005,0.53,-1.23E+25,30.2,30,30.39,30.35
6/14/2006,1020,0.46,-1.23E+25,30.2,30,30.42,30.4
6/14/2006,1035,0.37,-1.23E+25,29.9,29.9,30.46,30.45
6/14/2006,1050,0.29,-1.23E+25,30.3,29.8,30.5,30.49
6/14/2006,1065,0.18,-1.23E+25,29.5,29.7,30.52,30.51
6/14/2006,1080,0.05,-1.23E+25,30,29.7,30.42,30.49
6/14/2006,1095,-0.08,-1.23E+25,29.9,29.7,30.49,30.47
6/14/2006,1110,-0.19,-1.23E+25,30,29.6,30.49,30.42
6/14/2006,1125,-0.28,-1.23E+25,29.8,29.6,30.45,30.41
6/14/2006,1140,-0.36,-1.23E+25,30.1,29.8,30.41,30.39
6/14/2006,1155,-0.44,-1.23E+25,30.2,29.8,30.39,30.35
6/14/2006,1170,-0.53,-1.23E+25,29.8,29.8,30.36,30.3
6/14/2006,1185,-0.61,-1.23E+25,29.8,29.9,30.34,30.28
6/14/2006,1200,-0.69,-1.23E+25,29.6,29.7,30.3,30.22
6/14/2006,1215,-0.76,-1.23E+25,30.1,29.8,30.25,30.26
6/14/2006,1230,-0.82,-1.23E+25,30.1,29.8,30.24,30.25
6/14/2006,1245,-0.89,-1.23E+25,30.1,29.8,30.23,30.2
6/14/2006,1260,-0.94,-1.23E+25,30,29.8,30.22,30.18
6/14/2006,1275,-0.99,-1.23E+25,29.9,29.7,30.2,30.16
6/14/2006,1290,-1.05,-1.23E+25,29.4,29.7,30.17,30.14
6/14/2006,1305,-1.1,-1.23E+25,29.4,29.7,30.13,30.09
6/14/2006,1320,-1.14,-1.23E+25,29.4,29.6,30.11,30.04
6/14/2006,1335,-1.18,-1.23E+25,29.4,29.6,30.05,30.02
6/14/2006,1350,-1.22,-1.23E+25,29.5,29.6,30.01,29.97
6/14/2006,1365,-1.26,-1.23E+25,29.3,29.5,29.98,29.93
6/14/2006,1380,-1.3,-1.23E+25,29.3,29.4,29.94,29.91
6/14/2006,1395,-1.33,-1.23E+25,29.6,29.3,29.9,29.89
6/14/2006,1410,-1.37,-1.23E+25,29.5,29.2,29.88,29.85
6/14/2006,1425,-1.39,-1.23E+25,29.4,29.1,29.85,29.82
6/14/2006,1440,-1.42,-1.23E+25,28.9,29,29.82,29.8
6/15/2006,15,-1.45,-1.23E+25,29,28.9,29.8,29.8
6/15/2006,30,-1.48,-1.23E+25,28.8,28.8,29.79,29.81
6/15/2006,45,-1.5,-1.23E+25,28.6,28.7,29.79,29.83
6/15/2006,60,-1.52,-1.23E+25,28.6,28.7,29.81,29.85
6/15/2006,75,-1.54,-1.23E+25,28.5,28.6,29.83,29.87
6/15/2006,90,-1.56,-1.23E+25,28.4,28.6,29.84,29.88
6/15/2006,105,-1.58,-1.23E+25,28.6,28.5,29.85,29.85
6/15/2006,120,-1.57,-1.23E+25,28.4,28.5,29.83,29.82
6/15/2006,135,-1.53,-1.23E+25,28.5,28.4,29.81,29.79
6/15/2006,150,-1.44,-1.23E+25,28.5,28.4,29.79,29.77
6/15/2006,165,-1.31,-1.23E+25,28.8,28.3,29.76,29.75
6/15/2006,180,-1.14,-1.23E+25,28.2,28.2,29.74,29.74
6/15/2006,195,-0.95,-1.23E+25,27.9,27.5,29.71,29.74
6/15/2006,210,-0.78,-1.23E+25,27.8,27.5,29.63,29.72
6/15/2006,225,-0.66,-1.23E+25,27.4,27.4,29.61,29.67
6/15/2006,240,-0.58,-1.23E+25,27.6,27.6,29.61,29.65
6/15/2006,255,-0.5,-1.23E+25,27.3,27.7,29.61,29.63
6/15/2006,270,-0.41,-1.23E+25,27.3,27.6,29.6,29.6
6/15/2006,285,-0.31,-1.23E+25,27.4,27.7,29.57,29.59
6/15/2006,300,-0.21,-1.23E+25,27.5,27.7,29.54,29.54
6/15/2006,315,-0.15,-1.23E+25,27.5,28,29.51,29.55
6/15/2006,330,-0.1,-1.23E+25,28.2,28.4,29.51,29.48
6/15/2006,345,-0.07,-1.23E+25,28.4,28.6,29.47,29.4
6/15/2006,360,-0.07,-1.23E+25,28.6,28.7,29.41,29.32
6/15/2006,375,-0.08,-1.23E+25,28.5,28.8,29.35,29.26
6/15/2006,390,-0.14,-1.23E+25,28.8,29,29.29,29.2
6/15/2006,405,-0.22,-1.23E+25,28.8,29.2,29.24,29.14
6/15/2006,420,-0.29,-1.23E+25,28.8,29.2,29.21,29.1
6/15/2006,435,-0.36,-1.23E+25,28.9,29.3,29.18,29.08
6/15/2006,450,-0.44,-1.23E+25,29,29.3,29.15,29.08
6/15/2006,465,-0.56,-1.23E+25,29.6,29.3,29.1,29.07
6/15/2006,480,-0.67,-1.23E+25,29.7,29.2,29.09,29.05
6/15/2006,495,-0.75,-1.23E+25,29.7,29.1,29.07,29.06
6/15/2006,510,-0.8,-1.23E+25,29.6,28.7,29.08,29.18
6/15/2006,525,-0.85,-1.23E+25,29,28.3,29.19,29.26
6/15/2006,540,-0.92,-1.23E+25,29,28.6,29.22,29.21
6/15/2006,555,-0.98,-1.23E+25,29,28.5,29.23,29.3
6/15/2006,570,-1.03,-1.23E+25,28.3,28.2,29.29,29.37
6/15/2006,585,-1.08,-1.23E+25,28.6,28.3,29.34,29.42
6/15/2006,600,-1.13,-1.23E+25,28.6,28.3,29.38,29.48
6/15/2006,615,-1.18,-1.23E+25,28.8,28.4,29.44,29.55
6/15/2006,630,-1.22,-1.23E+25,28.7,28.3,29.52,29.63
6/15/2006,645,-1.26,-1.23E+25,28.8,28.2,29.6,29.71
6/15/2006,660,-1.29,-1.23E+25,28.7,28.1,29.69,29.8
6/15/2006,675,-1.33,-1.23E+25,28.6,28,29.79,29.91
6/15/2006,690,-1.36,-1.23E+25,28.5,27.9,29.89,30
6/15/2006,705,-1.39,-1.23E+25,28.2,27.8,29.99,30.11
6/15/2006,720,-1.4,-1.23E+25,27.8,27.8,30.09,30.23
6/15/2006,735,-1.39,-1.23E+25,27.9,27.8,30.2,30.33
6/15/2006,750,-1.36,-1.23E+25,27.8,27.7,30.3,30.43
6/15/2006,765,-1.29,-1.23E+25,27.7,27.7,30.39,30.57
6/15/2006,780,-1.19,-1.23E+25,27.8,27.7,30.5,30.7
6/15/2006,795,-1.04,-1.23E+25,27.5,27.7,30.6,30.78
6/15/2006,810,-0.87,-1.23E+25,27.4,27.6,30.76,30.78
6/15/2006,825,-0.73,-1.23E+25,27.3,27.5,30.85,30.86
6/15/2006,840,-0.63,-1.23E+25,27.4,27.4,31.03,31.02
6/15/2006,855,-0.54,-1.23E+25,27.2,27.7,31.16,31.1
6/15/2006,870,-0.45,-1.23E+25,27.9,27.7,31.3,31.22
6/15/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/15/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/16/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/17/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/19/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/20/2006,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/21/2006,810,-0.58,7455.459,27.2,27.6,30.37,30.47
6/21/2006,825,-0.64,8344.33,27.1,27.35,30.485,30.61
6/21/2006,840,-0.7,9233.202,27,27.1,30.6,30.75
6/21/2006,855,-0.75,8691.946,27.3,26.9,30.87,31.02
6/21/2006,870,-0.82,9484.05,27.3,27,31.03,30.96
6/21/2006,885,-0.9,10044.69,27.1,26.8,31.4,31.45
6/21/2006,900,-0.96,9568.851,27.1,26.8,31.51,31.53
6/21/2006,915,-1.02,10000.11,27.1,26.9,31.51,31.36
6/21/2006,930,-1.08,10632.82,27.2,26.9,31.41,31.27
6/21/2006,945,-1.14,10914.5,27.3,27,31.37,31.25
6/21/2006,960,-1.22,10966.17,27.4,26.8,31.23,31.1
6/21/2006,975,-1.31,12152.11,24.2,25.9,30.42,30.81
6/21/2006,990,-1.33,12532.3,26,26.4,30.64,30.85
6/21/2006,1005,-1.3,11083.27,26.1,25.9,30.66,30.77
6/21/2006,1020,-1.34,11847.11,25.8,25.8,30.62,30.8
6/21/2006,1035,-1.35,11700.98,25.9,25.6,30.71,30.82
6/21/2006,1050,-1.4,11710.08,25.8,25.4,30.7,30.84
6/21/2006,1065,-1.43,11808.58,25.8,25.5,30.76,30.93
6/21/2006,1080,-1.47,12093.85,25.8,25.5,30.82,30.93
6/21/2006,1095,-1.51,11781.23,25.8,25.5,30.83,30.98
6/21/2006,1110,-1.55,11536.62,25.8,25.5,30.88,30.97
6/21/2006,1125,-1.58,11370.62,25.8,25.4,30.89,30.94
6/21/2006,1140,-1.61,11270.91,25.8,25.3,30.88,30.94
6/21/2006,1155,-1.63,11117.5,25.8,25.3,30.88,30.97
6/21/2006,1170,-1.66,11018.72,25.8,25.3,30.91,31.01
6/21/2006,1185,-1.68,10736.28,25.7,25.3,30.97,31.09
6/21/2006,1200,-1.69,10790.38,25.6,25.1,31.03,31.14
6/21/2006,1215,-1.68,10346.05,25.6,25.1,31.07,31.17
6/21/2006,1230,-1.65,9464.188,25.6,25,31.11,31.21
6/21/2006,1245,-1.57,8291.15,25.2,25,31.13,31.23
6/21/2006,1260,-1.45,5994.888,25.1,24.9,31.14,31.22
6/21/2006,1275,-1.3,3382.604,25.5,24.9,31.14,31.21
6/21/2006,1290,-1.14,348.2596,25.5,25,31.13,31.19
6/21/2006,1305,-0.98,-3339.083,25.4,24.7,31.11,31.02
6/21/2006,1320,-0.87,-7175.927,25.1,24.6,30.9,30.92
6/21/2006,1335,-0.78,-10289.92,25,24.8,30.8,30.91
6/21/2006,1350,-0.7,-11010.69,25.1,24.9,30.77,30.88
6/21/2006,1365,-0.6,-11690.46,24.9,24.8,30.76,30.77
6/21/2006,1380,-0.5,-12526.57,24.7,24.8,30.68,30.75
6/21/2006,1395,-0.4,-13449.71,24.4,24.9,30.64,30.71
6/21/2006,1410,-0.32,-13843.45,24.9,25,30.61,30.67
6/21/2006,1425,-0.25,-14005.16,25.1,25.2,30.6,30.58
6/21/2006,1440,-0.2,-14442.06,24.9,25.3,30.56,30.47
6/22/2006,15,-0.17,-14180.39,25.3,25.3,30.46,30.35
6/22/2006,30,-0.15,-13303.26,25.4,25.3,30.38,30.25
6/22/2006,45,-0.17,-12529.1,25,25.4,30.29,30.14
6/22/2006,60,-0.23,-10521.24,25.5,25.5,30.18,30.06
6/22/2006,75,-0.28,-8541.819,24.9,25.6,30.12,30.01
6/22/2006,90,-0.3,-8155.543,25.5,25.8,30.05,30.01
6/22/2006,105,-0.4,-5655.939,25.4,25.9,30.01,29.99
6/22/2006,120,-0.51,-3051.857,26.1,26,29.99,29.97
6/22/2006,135,-0.6,-427.7111,26.4,26.1,29.93,29.95
6/22/2006,150,-0.68,1295.419,26.3,26.2,29.9,29.91
6/22/2006,165,-0.74,4067.656,26.3,26.2,29.89,29.93
6/22/2006,180,-0.81,6519.231,26.6,26,29.89,29.84
6/22/2006,195,-0.87,8031.452,26.6,25.9,29.86,29.89
6/22/2006,210,-0.95,8529.851,25.5,25.5,29.92,30.02
6/22/2006,225,-1.01,8272.796,25.8,25.3,29.99,30.04
6/22/2006,240,-1.06,8509.841,25.1,25.6,30,30.01
6/22/2006,255,-1.12,9354.495,25.7,25.6,29.99,29.93
6/22/2006,270,-1.16,8839.003,25.4,25.4,29.92,29.93
6/22/2006,285,-1.21,9205.039,25.8,25.4,29.9,29.92
6/22/2006,300,-1.25,9508.576,25.8,25.4,29.89,29.91
6/22/2006,315,-1.3,9597.176,25.8,25.4,29.89,29.92
6/22/2006,330,-1.33,9703.579,25.3,25.3,29.9,29.94
6/22/2006,345,-1.38,9856.809,25.3,25.4,29.91,29.95
6/22/2006,360,-1.41,9961.152,25,25.3,29.92,29.95
6/22/2006,375,-1.44,9798.221,25,25.2,29.93,29.96
6/22/2006,390,-1.46,10111.21,25.1,25.2,29.95,29.98
6/22/2006,405,-1.48,10024.81,25.4,25.2,29.95,29.97
6/22/2006,420,-1.5,9740.007,25.8,25.1,29.94,29.96
6/22/2006,435,-1.5,9408.884,25.7,25,29.94,29.96
6/22/2006,450,-1.44,8199.336,25.7,25,29.94,29.97
6/22/2006,465,-1.29,5549.644,25.7,24.9,29.95,29.98
6/22/2006,480,-1.17,3083.76,25.7,24.9,29.96,29.99
6/22/2006,495,-1.02,-272.3745,25.1,25,29.95,30
6/22/2006,510,-0.88,-3581.914,25.6,25,29.95,29.95
6/22/2006,525,-0.79,-6804.447,25.5,24.8,29.89,29.91
6/22/2006,540,-0.69,-10806.11,25.4,24.9,29.91,29.99
6/22/2006,555,-0.56,-12458.09,25.4,24.9,29.95,30.01
6/22/2006,570,-0.44,-13400.96,24.6,24.9,30.02,30.05
6/22/2006,585,-0.3,-14684.48,25.4,24.9,30.08,30.1
6/22/2006,600,-0.15,-15934.98,25.5,24.9,30.14,30.15
6/22/2006,615,-0.02,-17639.7,25.5,25.2,30.17,30.05
6/22/2006,630,0.08,-18945.1,25.8,25.4,30.13,30.01
6/22/2006,645,0.17,-19093.17,25.9,25.5,30.1,29.94
6/22/2006,660,0.26,-19241.24,25.3,25.6,30.05,29.92
6/22/2006,675,0.33,-19356.41,26.1,25.8,30.01,29.81
6/22/2006,690,0.37,-18950.28,26.4,26,29.92,29.8
6/22/2006,705,0.4,-18998.44,26.6,26.3,29.89,29.72
6/22/2006,720,0.41,-18304.18,26.8,26.5,29.83,29.66
6/22/2006,735,0.4,-17342.45,27,26.6,29.81,29.65
6/22/2006,750,0.35,-15227.58,27.1,26.7,29.81,29.68
6/22/2006,765,0.3,-13286.41,27.1,26.7,29.84,29.72
6/22/2006,780,0.21,-11011.97,27.2,26.7,29.87,29.74
6/22/2006,795,0.08,-8510.588,27.2,26.8,29.88,29.72
6/22/2006,810,-0.05,-4469.882,27.3,26.9,29.82,29.73
6/22/2006,825,-0.15,-2550.825,27.4,27,29.79,29.7
6/22/2006,840,-0.27,600.7763,27.3,27.2,29.8,29.69
6/22/2006,855,-0.39,4494.735,27.4,27.3,29.86,29.73
6/22/2006,870,-0.51,7940.131,27.5,27.1,29.87,29.95
6/22/2006,885,-0.6,10257.46,27.5,27,29.95,30.08
6/22/2006,900,-0.66,10416.26,27.1,26.4,30.3,30.55
6/22/2006,915,-0.74,10624.28,26.9,26.7,30.55,30.35
6/22/2006,930,-0.81,11758.64,27,26.7,30.46,30.4
6/22/2006,945,-0.89,10827.17,27,26.5,30.58,30.66
6/22/2006,960,-0.95,11115.17,26.4,26.5,30.69,30.7
6/22/2006,975,-1.02,11874.14,26.9,26.7,30.69,30.52
6/22/2006,990,-1.08,11944.01,27.1,26.7,30.6,30.51
6/22/2006,1005,-1.14,12080.9,27.1,26.7,30.55,30.55
6/22/2006,1020,-1.19,12363.86,27.1,26.6,30.55,30.58
6/22/2006,1035,-1.24,12643.49,27,26.5,30.61,30.64
6/22/2006,1050,-1.27,12741.92,26,26.3,30.61,30.65
6/22/2006,1065,-1.29,13190.26,26.6,26.1,30.63,30.67
6/22/2006,1080,-1.36,12226.63,26.5,26,30.67,30.69
6/22/2006,1095,-1.4,12178.28,26.4,25.9,30.68,30.71
6/22/2006,1110,-1.43,11941.96,26.3,25.8,30.7,30.72
6/22/2006,1125,-1.48,12081.85,26.3,25.8,30.7,30.72
6/22/2006,1140,-1.51,11979.71,26.3,25.8,30.72,30.74
6/22/2006,1155,-1.54,11812,26,25.7,30.75,30.78
6/22/2006,1170,-1.57,11973.89,26.1,25.7,30.78,30.81
6/22/2006,1185,-1.6,11806.77,26.1,25.6,30.8,30.83
6/22/2006,1200,-1.62,11717.61,26,25.5,30.84,30.88
6/22/2006,1215,-1.66,11540.08,25.6,25.4,30.89,30.95
6/22/2006,1230,-1.68,11256.59,25.2,25.3,30.96,31.02
6/22/2006,1245,-1.7,11233.79,25.5,25.2,31.01,31.05
6/22/2006,1260,-1.72,10368.91,25.2,25.1,31.04,31.08
6/22/2006,1275,-1.73,10617.2,25.1,25.1,31.06,31.1
6/22/2006,1290,-1.71,10120.09,24.6,25,31.06,31.1
6/22/2006,1305,-1.64,8951.329,24.7,25,31.06,31.08
6/22/2006,1320,-1.53,7267.947,24.8,24.9,31.03,31.05
6/22/2006,1335,-1.37,4298.521,25.5,24.9,31.01,31.01
6/22/2006,1350,-1.19,1643.895,25.3,24.9,31,30.98
6/22/2006,1365,-1,-2150.514,25,24.6,30.91,30.83
6/22/2006,1380,-0.87,-7246.331,24.5,24.6,30.77,30.75
6/22/2006,1395,-0.77,-11365.57,25.1,24.5,30.7,30.68
6/22/2006,1410,-0.66,-11913.15,24.7,24.7,30.65,30.65
6/22/2006,1425,-0.54,-12771.3,25.1,24.6,30.62,30.61
6/22/2006,1440,-0.44,-14426.59,25.2,24.7,30.55,30.59
6/23/2006,15,-0.35,-14101.52,24.9,24.7,30.49,30.55
6/23/2006,30,-0.27,-14947.21,25.3,25,30.46,30.52
6/23/2006,45,-0.22,-14715.25,25.5,25.3,30.45,30.36
6/23/2006,60,-0.19,-14979.39,25.4,25.4,30.37,30.21
6/23/2006,75,-0.19,-14454.91,25.8,25.5,30.23,30.03
6/23/2006,90,-0.24,-12376.65,25.4,25.6,30.11,29.89
6/23/2006,105,-0.29,-10390.64,25.9,25.7,29.99,29.78
6/23/2006,120,-0.36,-8701.938,25.9,25.8,29.9,29.69
6/23/2006,135,-0.43,-6593.804,26.1,25.8,29.82,29.64
6/23/2006,150,-0.49,-5318.174,26.1,25.9,29.76,29.6
6/23/2006,165,-0.53,-3700.247,26.2,26,29.72,29.55
6/23/2006,180,-0.63,-1650.496,26,26.1,29.67,29.49
6/23/2006,195,-0.7,792.2863,26.2,26.4,29.61,29.41
6/23/2006,210,-0.78,3058.469,26.1,26.4,29.56,29.4
6/23/2006,225,-0.87,6200.934,26.6,26.2,29.51,29.38
6/23/2006,240,-0.93,8126.022,26.6,26,29.44,29.45
6/23/2006,255,-1,8628.408,26.5,25.8,29.45,29.5
6/23/2006,270,-1.04,8179.804,26.3,25.5,29.52,29.57
6/23/2006,285,-1.07,7741.826,26.2,25.6,29.53,29.58
6/23/2006,300,-1.14,8993.366,26.2,25.6,29.52,29.55
6/23/2006,315,-1.19,8608.455,26.1,25.4,29.54,29.57
6/23/2006,330,-1.23,8915.046,26,25.4,29.56,29.58
6/23/2006,345,-1.28,9345.312,25.5,25.5,29.56,29.58
6/23/2006,360,-1.33,9434.177,25.5,25.4,29.57,29.6
6/23/2006,375,-1.36,9742.034,26,25.4,29.59,29.63
6/23/2006,390,-1.4,9904.164,26,25.3,29.63,29.67
6/23/2006,405,-1.43,9741.298,26,25.3,29.66,29.69
6/23/2006,420,-1.46,9712.278,25.9,25.2,29.69,29.72
6/23/2006,435,-1.48,9892.099,25.8,25.1,29.71,29.75
6/23/2006,450,-1.48,9560.318,25.7,25,29.74,29.77
6/23/2006,465,-1.45,8657.04,25.7,25,29.76,29.79
6/23/2006,480,-1.37,7183.174,25.6,24.9,29.78,29.81
6/23/2006,495,-1.27,5086.3,25.6,24.9,29.79,29.82
6/23/2006,510,-1.12,2411.276,25.6,24.9,29.79,29.82
6/23/2006,525,-0.99,-412.3717,25.6,24.9,29.77,29.8
6/23/2006,540,-0.86,-3588.676,25.4,24.7,29.73,29.73
6/23/2006,555,-0.75,-8467.55,25.2,24.6,29.72,29.77
6/23/2006,570,-0.65,-11133.65,25.2,24.7,29.76,29.84
6/23/2006,585,-0.55,-12324.44,25.3,24.8,29.83,29.89
6/23/2006,600,-0.44,-13181.18,25.4,24.7,29.88,29.93
6/23/2006,615,-0.32,-14213.75,25.3,24.8,29.95,29.95
6/23/2006,630,-0.2,-15415.22,25.4,25,30.01,29.96
6/23/2006,645,-0.08,-16714.74,25.5,25.3,30.01,29.83
6/23/2006,660,0.03,-17335.01,25.7,25.4,29.95,29.79
6/23/2006,675,0.13,-18950.3,25.9,25.6,29.93,29.71
6/23/2006,690,0.22,-18787.15,26,25.8,29.87,29.65
6/23/2006,705,0.29,-19212.48,26.4,26.1,29.74,29.54
6/23/2006,720,0.34,-18902.12,26.8,26.3,29.67,29.53
6/23/2006,735,0.37,-18635.65,26.9,26.6,29.65,29.46
6/23/2006,750,0.38,-17706.76,27.2,26.8,29.61,29.41
6/23/2006,765,0.36,-16890.89,27.3,27,29.54,29.31
6/23/2006,780,0.31,-14628.09,27.4,27,29.51,29.34
6/23/2006,795,0.25,-12918.37,27.5,27.1,29.47,29.34
6/23/2006,810,0.2,-11467.66,27.5,27.1,29.5,29.35
6/23/2006,825,0.12,-9695.013,27.6,27.1,29.5,29.41
6/23/2006,840,-0.01,-6845.451,27.6,27.1,29.52,29.43
6/23/2006,855,-0.14,-2553.085,27.7,27.2,29.54,29.43
6/23/2006,870,-0.22,-1339.395,27.8,27.3,29.5,29.39
6/23/2006,885,-0.33,1041.503,27.7,27.6,29.69,29.38
6/23/2006,900,-0.46,5051.276,27.8,27.6,29.69,29.43
6/23/2006,915,-0.56,8483.623,27.8,27.2,29.75,29.9
6/23/2006,930,-0.64,9860.071,27.8,27.3,29.79,29.85
6/23/2006,945,-0.69,9957.767,27.5,26.8,30.06,30.23
6/23/2006,960,-0.77,10665.65,27.4,27,30.17,30.16
6/23/2006,975,-0.84,10807.72,27.2,26.7,30.35,30.52
6/23/2006,990,-0.89,10194.73,27.1,26.6,30.6,30.68
6/23/2006,1005,-0.96,10895.18,27.1,26.8,30.62,30.38
6/23/2006,1020,-1.02,10971.83,27.2,26.8,30.49,30.46
6/23/2006,1035,-1.09,11105.2,27.2,26.8,30.55,30.59
6/23/2006,1050,-1.14,11532.01,27.2,26.8,30.57,30.45
6/23/2006,1065,-1.2,11737.91,27.3,26.8,30.51,30.42
6/23/2006,1080,-1.25,12088.08,27.2,26.7,30.41,30.36
6/23/2006,1095,-1.29,12311.25,27.1,26.6,30.37,30.38
6/23/2006,1110,-1.33,12397.6,26.9,26.4,30.44,30.46
6/23/2006,1125,-1.38,12470.53,26.8,26.3,30.52,30.54
6/23/2006,1140,-1.42,12154.11,26.6,26.1,30.59,30.63
6/23/2006,1155,-1.46,12105.84,26.6,26.1,30.62,30.63
6/23/2006,1170,-1.49,12136.15,26.5,26,30.65,30.68
6/23/2006,1185,-1.53,11955.85,26.4,26,30.67,30.69
6/23/2006,1200,-1.56,11854.23,26.1,25.9,30.66,30.66
6/23/2006,1215,-1.6,11610.08,26.4,25.8,30.63,30.65
6/23/2006,1230,-1.62,11652.18,26.4,25.8,30.62,30.64
6/23/2006,1245,-1.65,11290.8,26.2,25.7,30.63,30.66
6/23/2006,1260,-1.68,10996.44,26.1,25.7,30.65,30.7
6/23/2006,1275,-1.7,11363.6,26.1,25.5,30.69,30.76
6/23/2006,1290,-1.71,11222.38,26,25.5,30.74,30.81
6/23/2006,1305,-1.71,11092.7,25.9,25.4,30.8,30.86
6/23/2006,1320,-1.69,10205.63,25.8,25.3,30.84,30.89
6/23/2006,1335,-1.63,9352.567,25.5,25.2,30.86,30.91
6/23/2006,1350,-1.54,7854.343,25.7,25.1,30.88,30.91
6/23/2006,1365,-1.39,5762.961,25.7,25.1,30.87,30.88
6/23/2006,1380,-1.22,2592.231,25.6,24.9,30.84,30.8
6/23/2006,1395,-1.05,-756.0592,25.5,24.7,30.78,30.69
6/23/2006,1410,-0.89,-6248.86,24.9,24.4,30.56,30.57
6/23/2006,1425,-0.78,-10999.94,24.7,24.5,30.5,30.51
6/23/2006,1440,-0.68,-11962.79,24.9,24.8,30.48,30.59
6/24/2006,15,-0.56,-13110.25,24.9,24.7,30.5,30.53
6/24/2006,30,-0.43,-14439.71,24.3,24.8,30.49,30.52
6/24/2006,45,-0.3,-14907.05,24.3,24.8,30.43,30.48
6/24/2006,60,-0.18,-16042.6,24.4,25.2,30.4,30.45
6/24/2006,75,-0.07,-17259.54,25.3,25.6,30.36,30.29
6/24/2006,90,0.02,-18464.76,25.8,25.8,30.25,30.11
6/24/2006,105,0.09,-18347.22,26,25.9,30.11,29.93
6/24/2006,120,0.12,-17702.06,26.4,26,29.97,29.78
6/24/2006,135,0.15,-17362.07,26.3,26.2,29.82,29.62
6/24/2006,150,0.15,-16127.02,26.4,26.3,29.68,29.55
6/24/2006,165,0.12,-14545.44,26.5,26.6,29.56,29.4
6/24/2006,180,0.07,-13026,26.8,26.7,29.44,29.34
6/24/2006,195,0.01,-11509.17,26.4,26.9,29.38,29.29
6/24/2006,210,-0.08,-9224.575,27.1,27,29.32,29.24
6/24/2006,225,-0.16,-7506.83,27.4,27.3,29.26,29.12
6/24/2006,240,-0.25,-5062.09,26.7,27.5,29.21,29.04
6/24/2006,255,-0.34,-1620.767,27.6,27.6,29.18,29
6/24/2006,270,-0.45,151.9329,27.4,27.7,29.16,28.96
6/24/2006,285,-0.56,3121.386,27.8,27.7,29.1,28.94
6/24/2006,300,-0.64,5688.043,28,27.6,29.03,28.95
6/24/2006,315,-0.69,7165.384,28.1,27.7,29,28.95
6/24/2006,330,-0.75,8478.343,28,27.3,28.97,29.03
6/24/2006,345,-0.81,9280.543,26.8,26.9,29.04,29.13
6/24/2006,360,-0.86,8250.438,27.1,27.1,29.09,29.13
6/24/2006,375,-0.93,10926.27,27.6,27.1,29.1,29.1
6/24/2006,390,-0.98,9689.997,27.5,26.7,29.12,29.16
6/24/2006,405,-1.02,8473.116,27.3,26.5,29.14,29.18
6/24/2006,420,-1.05,9625.362,27.3,26.7,29.15,29.19
6/24/2006,435,-1.09,10002.09,27.3,26.8,29.16,29.16
6/24/2006,450,-1.11,9432.34,27.3,26.7,29.17,29.19
6/24/2006,465,-1.14,9885.322,27.3,26.6,29.19,29.21
6/24/2006,480,-1.16,10003.15,27.2,26.4,29.24,29.27
6/24/2006,495,-1.16,9729.231,26.2,26.3,29.31,29.34
6/24/2006,510,-1.09,8140.608,26.9,26.1,29.39,29.43
6/24/2006,525,-1.01,6605.395,26.8,26.1,29.44,29.5
6/24/2006,540,-0.91,4844.904,26.7,25.8,29.5,29.63
6/24/2006,555,-0.74,789.3449,26.6,25.8,29.56,29.67
6/24/2006,570,-0.6,-3026.807,26.5,25.8,29.66,29.7
6/24/2006,585,-0.48,-8899.712,26.4,25.8,29.78,29.83
6/24/2006,600,-0.37,-12380.38,26.3,26.1,29.89,29.72
6/24/2006,615,-0.29,-13286.74,26.5,26.1,29.83,29.73
6/24/2006,630,-0.19,-14379.99,26.6,26.2,29.8,29.68
6/24/2006,645,-0.07,-15063.51,26.7,26.3,29.79,29.67
6/24/2006,660,0.05,-16753.06,26.8,26.5,29.81,29.65
6/24/2006,675,0.18,-18258.33,27.1,26.8,29.77,29.63
6/24/2006,690,0.28,-19196.09,27.3,27.1,29.76,29.6
6/24/2006,705,0.39,-20085.44,27.6,27.4,29.73,29.57
6/24/2006,720,0.48,-20317.7,28,27.6,29.67,29.53
6/24/2006,735,0.56,-21333.48,28.1,27.8,29.64,29.48
6/24/2006,750,0.63,-21137.89,28.3,27.9,29.65,29.57
6/24/2006,765,0.7,-21666.33,28.4,28,29.71,29.63
6/24/2006,780,0.75,-21837.87,28.6,28.1,29.71,29.64
6/24/2006,795,0.76,-20718.19,28.7,28.2,29.7,29.64
6/24/2006,810,0.76,-18930.21,28.8,28.3,29.74,29.7
6/24/2006,825,0.72,-17652.35,28.8,28.4,29.78,29.73
6/24/2006,840,0.66,-16274.62,29,28.8,29.82,29.77
6/24/2006,855,0.59,-13695.41,29.4,29.2,29.9,29.91
6/24/2006,870,0.52,-12181.34,29.7,29.4,30.01,30.03
6/24/2006,885,0.43,-9717.943,29.9,29.6,30.09,30.1
6/24/2006,900,0.33,-7205.946,30,29.7,30.16,30.15
6/24/2006,915,0.22,-4731.201,30.2,29.8,30.23,30.22
6/24/2006,930,0.1,-1300.754,30.2,29.9,30.28,30.26
6/24/2006,945,-0.04,2207.573,30.4,30,30.3,30.31
6/24/2006,960,-0.17,6085.435,30.1,29.9,30.55,30.31
6/24/2006,975,-0.27,9379.068,30.1,29.6,30.47,30.45
6/24/2006,990,-0.35,10050.46,29.9,29.3,30.4,30.4
6/24/2006,1005,-0.42,11014.49,29.5,28.9,30.4,30.41
6/24/2006,1020,-0.52,11642.03,29.5,29,30.38,30.37
6/24/2006,1035,-0.62,11751.95,29.6,28.9,30.31,30.33
6/24/2006,1050,-0.7,11736.86,28.7,28,30.53,30.58
6/24/2006,1065,-0.77,10665.65,28.5,27.8,30.59,30.61
6/24/2006,1080,-0.82,11323.2,28.5,28,30.56,30.51
6/24/2006,1095,-0.89,11881.25,28.6,28.3,30.48,30.37
6/24/2006,1110,-0.94,12244.76,28.9,28.5,30.36,30.28
6/24/2006,1125,-1.01,12232.87,29,28.6,30.29,30.23
6/24/2006,1140,-1.07,12439.04,29.1,28.6,30.23,30.2
6/24/2006,1155,-1.11,12804.08,29.1,28.4,30.18,30.18
6/24/2006,1170,-1.15,12891.76,28.9,28.1,30.16,30.17
6/24/2006,1185,-1.2,12897.54,28.7,28,30.17,30.19
6/24/2006,1200,-1.23,12655.84,28.6,28,30.18,30.2
6/24/2006,1215,-1.27,12538.68,27.9,27.8,30.18,30.2
6/24/2006,1230,-1.3,12299.16,28.2,27.7,30.18,30.19
6/24/2006,1245,-1.34,12990.94,28.3,27.8,30.17,30.18
6/24/2006,1260,-1.37,12549.97,28.3,27.7,30.16,30.18
6/24/2006,1275,-1.39,12525.13,28.2,27.6,30.17,30.19
6/24/2006,1290,-1.41,12433.47,27.7,27.5,30.18,30.2
6/24/2006,1305,-1.45,13116.15,27.9,27.4,30.2,30.22
6/24/2006,1320,-1.48,12944.48,27.9,27.3,30.25,30.27
6/24/2006,1335,-1.51,12575.13,27.7,27.1,30.29,30.32
6/24/2006,1350,-1.52,12430.42,27.6,26.8,30.32,30.34
6/24/2006,1365,-1.53,12219.95,27.5,26.8,30.34,30.36
6/24/2006,1380,-1.53,12153.93,26.4,26.8,30.35,30.37
6/24/2006,1395,-1.49,11274.37,27.1,26.6,30.35,30.37
6/24/2006,1410,-1.39,9713.139,27.1,26.5,30.34,30.36
6/24/2006,1425,-1.25,7200.601,26.8,26.4,30.32,30.34
6/24/2006,1440,-1.09,4486.58,26.9,26.2,30.3,30.32
6/25/2006,15,-0.9,1269.017,26.9,26,30.28,30.29
6/25/2006,30,-0.73,-3133.291,26.4,25.7,30.19,30.26
6/25/2006,45,-0.6,-8946.969,26.2,25.6,30.18,30.22
6/25/2006,60,-0.5,-12162.27,26.2,25.9,30.16,30.2
6/25/2006,75,-0.41,-12996.76,25.9,26,30.13,30.15
6/25/2006,90,-0.32,-13176.92,26.1,25.9,30.08,30.12
6/25/2006,105,-0.2,-13992.91,26.5,26.2,30.05,30.08
6/25/2006,120,-0.11,-14557.75,26.7,26.5,30.01,30.04
6/25/2006,135,-0.04,-14875.5,26.9,26.8,30,29.94
6/25/2006,150,0.02,-15182.8,27.3,27.2,29.9,29.82
6/25/2006,165,0.05,-15146.04,27.7,27.4,29.81,29.7
6/25/2006,180,0.1,-15135.12,28,27.6,29.7,29.59
6/25/2006,195,0.13,-15174.49,27.8,27.7,29.62,29.52
6/25/2006,210,0.12,-14314.47,28,27.8,29.54,29.45
6/25/2006,225,0.07,-12259.42,28.3,27.9,29.47,29.39
6/25/2006,240,0,-10280.05,28.4,28.1,29.41,29.35
6/25/2006,255,-0.11,-6785.535,28.6,28.2,29.37,29.31
6/25/2006,270,-0.19,-4864.469,28.8,28.4,29.34,29.26
6/25/2006,285,-0.21,-4556.649,28.4,28.5,29.32,29.24
6/25/2006,300,-0.31,-1921.653,28.8,28.6,29.3,29.24
6/25/2006,315,-0.4,593.7812,28.7,28.8,29.29,29.23
6/25/2006,330,-0.51,4009.221,29.1,28.8,29.27,29.23
6/25/2006,345,-0.57,6448.755,29.3,28.7,29.23,29.2
6/25/2006,360,-0.63,7565.239,29.4,28.6,29.2,29.18
6/25/2006,375,-0.69,9241.771,28.9,27.8,29.22,29.29
6/25/2006,390,-0.74,8628.784,28.6,27.6,29.27,29.3
6/25/2006,405,-0.81,10130.18,28.4,28.1,29.27,29.25
6/25/2006,420,-0.85,10656.48,28.5,27.7,29.25,29.25
6/25/2006,435,-0.88,8938.273,28.4,27.5,29.25,29.27
6/25/2006,450,-0.91,9053.242,28.2,27.5,29.26,29.28
6/25/2006,465,-0.96,9638.657,28.2,27.6,29.25,29.31
6/25/2006,480,-1.01,10287.57,28.3,27.6,29.28,29.33
6/25/2006,495,-1.05,10109.83,28.3,27.5,29.33,29.35
6/25/2006,510,-1.09,10415.76,28.3,27.4,29.35,29.37
6/25/2006,525,-1.11,11015,28.2,27.3,29.38,29.39
6/25/2006,540,-1.1,10474.6,28,27.2,29.42,29.44
6/25/2006,555,-1.08,9873.705,27.9,27,29.48,29.51
6/25/2006,570,-1.01,8550.696,27.7,26.8,29.52,29.54
6/25/2006,585,-0.87,5426.484,27.6,26.6,29.53,29.6
6/25/2006,600,-0.64,1228.287,27.4,26.4,29.56,29.61
6/25/2006,615,-0.51,-4871.723,27.3,26.4,29.57,29.62
6/25/2006,630,-0.38,-9864.775,27.2,26.5,29.61,29.68
6/25/2006,645,-0.28,-12406.75,27.2,26.7,29.7,29.71
6/25/2006,660,-0.21,-12783.78,27.4,26.8,29.78,29.75
6/25/2006,675,-0.05,-15317.6,27.6,27.1,29.78,29.67
6/25/2006,690,0.09,-17272.15,27.7,27.1,29.73,29.66
6/25/2006,705,0.23,-18725.54,27.9,27.6,29.7,29.53
6/25/2006,720,0.34,-20000.52,28.2,27.7,29.58,29.48
6/25/2006,735,0.47,-21014.55,28.4,28,29.49,29.42
6/25/2006,750,0.56,-21413.4,28.8,28.4,29.39,29.31
6/25/2006,765,0.67,-22338.12,29.2,28.7,29.3,29.26
6/25/2006,780,0.76,-22831.26,29.4,28.9,29.23,29.16
6/25/2006,795,0.83,-22800.38,29.7,28.9,29.12,29.03
6/25/2006,810,0.87,-22465.54,29.8,29.2,28.93,28.85
6/25/2006,825,0.94,-22924.77,30,29.3,28.73,28.69
6/25/2006,840,1,-23368.78,30,29.2,28.61,28.61
6/25/2006,855,1.06,-23816.02,30.1,29.6,28.54,28.52
6/25/2006,870,1.1,-24394.53,30.4,30.1,28.46,28.44
6/25/2006,885,1.11,-23577.89,30.8,30.2,28.42,28.41
6/25/2006,900,1.03,-20434.48,31.2,30.7,28.4,28.41
6/25/2006,915,0.93,-16312.57,31.4,31,28.4,28.43
6/25/2006,930,0.78,-12937.52,31.4,30.9,28.37,28.44
6/25/2006,945,0.68,-9439.587,31.5,31.1,28.38,28.46
6/25/2006,960,0.52,-5968.166,31.6,31,28.41,28.46
6/25/2006,975,0.34,-700.1644,31.6,31,28.4,28.46
6/25/2006,990,0.23,3658.908,31.7,31,28.41,28.45
6/25/2006,1005,0.15,5640.775,31,30.6,28.28,28.55
6/25/2006,1020,0.03,9631.08,31.1,30.6,28.4,28.49
6/25/2006,1035,-0.04,12077.8,31,30.5,28.3,28.3
6/25/2006,1050,-0.14,11444.99,30.3,29.7,28.18,28.35
6/25/2006,1065,-0.24,10821.52,28.8,29.6,28.24,28.39
6/25/2006,1080,-0.36,12181.38,30.3,30.2,28.32,28.39
6/25/2006,1095,-0.45,13326.67,30.6,29.9,28.31,28.32
6/25/2006,1110,-0.53,12721.33,30.4,29.9,28.28,28.37
6/25/2006,1125,-0.61,13566.04,30.5,30.2,28.31,28.41
6/25/2006,1140,-0.68,13550.3,30.6,30,28.33,28.34
6/25/2006,1155,-0.74,13760.05,30.6,30,28.32,28.33
6/25/2006,1170,-0.8,13966.62,30.6,29.9,28.3,28.31
6/25/2006,1185,-0.85,14112.81,30.6,29.8,28.28,28.29
6/25/2006,1200,-0.9,14257.01,30.4,29.7,28.22,28.28
6/25/2006,1215,-0.95,14049.85,29.9,29.3,28.21,28.27
6/25/2006,1230,-0.91,13401.86,29.3,28.6,28.09,28.17
6/25/2006,1245,-0.98,14985.24,28.6,28.6,28.09,28.23
6/25/2006,1260,-1.01,13552.9,28.1,28.1,28.1,28.17
6/25/2006,1275,-1.05,12878.21,27.5,28,28.08,28.15
6/25/2006,1290,-1.08,13186.2,27.5,28.1,28.08,28.18
6/25/2006,1305,-1.11,13905.06,28.4,28.1,28.15,28.26
6/25/2006,1320,-1.15,13645.76,28.3,28,28.16,28.25
6/25/2006,1335,-1.18,14016.19,28.4,27.9,28.15,28.21
6/25/2006,1350,-1.21,13634.61,28.1,27.6,28.11,28.19
6/25/2006,1365,-1.24,13390.91,27.8,27.4,28.09,28.17
6/25/2006,1380,-1.26,13432.56,27.5,27.4,28.08,28.18
6/25/2006,1395,-1.28,13135.53,27.1,27.3,28.08,28.17
6/25/2006,1410,-1.29,13325.49,27.6,27.2,28.08,28.16
6/25/2006,1425,-1.26,12618.78,27.5,27.1,28.07,28.15
6/25/2006,1440,-1.17,11156.47,27.1,27,28.07,28.13
6/26/2006,15,-1.05,8933.269,26.9,26.9,28.06,28.11
6/26/2006,30,-0.92,7082.64,27.2,26.9,28.06,28.11
6/26/2006,45,-0.76,4273.481,27.4,26.9,28.06,28.1
6/26/2006,60,-0.61,726.7736,27,26.5,27.92,28.04
6/26/2006,75,-0.47,-2989.931,26.3,26.2,27.82,28.02
6/26/2006,90,-0.35,-8857.516,26.1,26,27.83,28.02
6/26/2006,105,-0.26,-11907.79,26.4,26.2,27.86,27.96
6/26/2006,120,-0.18,-12218.01,26.6,26.4,27.87,27.93
6/26/2006,135,-0.08,-13007.49,26.5,26.4,27.8,27.92
6/26/2006,150,0.03,-13973.8,26.4,26.5,27.8,27.86
6/26/2006,165,0.14,-14570.61,26.6,26.6,27.79,27.88
6/26/2006,180,0.21,-15124.27,26.8,27,27.8,27.79
6/26/2006,195,0.29,-15696.92,27.3,27.3,27.73,27.7
6/26/2006,210,0.33,-15750.46,27.3,27.4,27.65,27.57
6/26/2006,225,0.34,-15136.2,27.7,27.6,27.55,27.51
6/26/2006,240,0.33,-14653,28,27.8,27.49,27.44
6/26/2006,255,0.32,-12604.14,27.1,27.9,27.42,27.37
6/26/2006,270,0.3,-12035.36,28.4,28.1,27.36,27.35
6/26/2006,285,0.21,-9692.936,28.5,28.4,27.33,27.36
6/26/2006,300,0.15,-7327.271,28.5,28.6,27.34,27.31
6/26/2006,315,0.08,-5211.44,29,28.6,27.33,27.27
6/26/2006,330,0.01,-3120.796,29,28.6,27.32,27.24
6/26/2006,345,-0.07,-978.6848,29,28.6,27.31,27.21
6/26/2006,360,-0.21,3072.144,29.1,28.6,27.29,27.13
6/26/2006,375,-0.29,6763.201,29.2,28.6,27.24,27.17
6/26/2006,390,-0.25,7234.628,29.2,28.6,27.21,27.2
6/26/2006,405,-0.3,6311.979,28.6,28.1,27.12,27.19
6/26/2006,420,-0.4,11549.17,27.7,27.6,27.08,27.31
6/26/2006,435,-0.47,10380.08,27.9,27.5,27.16,27.3
6/26/2006,450,-0.54,9733.292,28,28,27.22,27.29
6/26/2006,465,-0.61,11329.99,28.3,27.8,27.27,27.31
6/26/2006,480,-0.65,10713.35,28.2,27.5,27.28,27.36
6/26/2006,495,-0.68,10612,27.7,27.7,27.3,27.38
6/26/2006,510,-0.7,10377.73,28.2,27.8,27.34,27.38
6/26/2006,525,-0.67,9187.178,28.3,27.8,27.35,27.36
6/26/2006,540,-0.62,8509.052,28.3,27.6,27.34,27.36
6/26/2006,555,-0.7,8947.069,28.2,27.4,27.34,27.38
6/26/2006,570,-0.73,10206.17,28.1,27.3,27.35,27.4
6/26/2006,585,-0.74,9341.46,27.8,27.1,27.38,27.43
6/26/2006,600,-0.72,9073.262,27.7,27,27.41,27.46
6/26/2006,615,-0.64,7054.742,27.4,26.9,27.44,27.49
6/26/2006,630,-0.62,5698.543,27.4,26.8,27.48,27.52
6/26/2006,645,-0.49,4381.172,27.2,26.7,27.52,27.57
6/26/2006,660,-0.27,-2895.662,27.1,26.7,27.57,27.59
6/26/2006,675,-0.15,-8190.214,27.1,26.7,27.62,27.63
6/26/2006,690,-0.06,-11969.32,26.8,26.7,27.68,27.63
6/26/2006,705,-0.02,-11859.29,27.1,26.9,27.67,27.63
6/26/2006,720,0.07,-14022.55,27.3,27,27.68,27.64
6/26/2006,735,0.19,-15020.84,27.4,27.2,27.74,27.66
6/26/2006,750,0.31,-16662.77,27.8,27.3,27.78,27.72
6/26/2006,765,0.41,-17514.95,27.9,27.4,27.83,27.73
6/26/2006,780,0.48,-18332.96,28,27.6,27.84,27.69
6/26/2006,795,0.59,-18983.71,28.2,27.8,27.8,27.68
6/26/2006,810,0.68,-20419.21,28.4,28.1,27.72,27.61
6/26/2006,825,0.76,-20636.92,28.6,28.4,27.71,27.59
6/26/2006,840,0.81,-20967.36,28.9,28.4,27.73,27.62
6/26/2006,855,0.86,-20808.14,29.1,28.6,27.75,27.66
6/26/2006,870,0.89,-20284.47,29.1,28.6,27.65,27.59
6/26/2006,885,0.9,-19807.82,29,28.4,27.58,27.52
6/26/2006,900,0.89,-18723.65,28.9,28.3,27.56,27.52
6/26/2006,915,0.89,-17244.97,28.8,28.3,27.61,27.55
6/26/2006,930,0.84,-15783.4,28.8,28.3,27.68,27.57
6/26/2006,945,0.75,-12742.96,28.8,28.6,27.68,27.37
6/26/2006,960,0.72,-11901.19,29,28.8,27.56,27.38
6/26/2006,975,0.64,-9890.827,29.2,28.8,27.63,27.44
6/26/2006,990,0.48,-6424.535,29.3,29,27.67,27.44
6/26/2006,1005,0.35,-2114.179,29.4,29,27.58,27.45
6/26/2006,1020,0.22,1015.428,29.5,29.2,27.62,27.51
6/26/2006,1035,0.11,4775.132,29.5,29.1,27.66,27.51
6/26/2006,1050,0.02,9164.732,29.2,28.9,27.87,27.59
6/26/2006,1065,-0.05,9639.734,29.3,28.7,27.79,27.6
6/26/2006,1080,-0.15,11585.24,29.1,28.8,27.83,27.71
6/26/2006,1095,-0.25,12525.94,28.7,28.6,27.93,27.89
6/26/2006,1110,-0.35,11306.07,29,28.5,27.92,27.86
6/26/2006,1125,-0.44,12532.95,28.9,28.3,27.94,28.01
6/26/2006,1140,-0.51,12526.19,28.5,28.1,28.2,28.32
6/26/2006,1155,-0.59,12290.27,28.4,28.1,28.31,28.34
6/26/2006,1170,-0.66,12929.22,28.4,28.1,28.32,28.24
6/26/2006,1185,-0.72,13214.49,28.5,28.2,28.26,28.19
6/26/2006,1200,-0.77,13295.19,28.4,28.1,28.22,28.16
6/26/2006,1215,-0.82,13303.82,28.5,28.2,28.18,28.11
6/26/2006,1230,-0.88,13791.61,28.5,28.2,28.13,28.09
6/26/2006,1245,-0.92,13669.46,28.5,28.1,28.1,28.12
6/26/2006,1260,-0.97,13674.45,28.4,28,28.14,28.21
6/26/2006,1275,-1.01,13552.9,27.6,28,28.19,28.26
6/26/2006,1290,-1.06,13695.57,28.2,28,28.23,28.26
6/26/2006,1305,-1.09,13380.34,27.3,27.9,28.23,28.26
6/26/2006,1320,-1.13,13534.84,27.3,27.8,28.24,28.28
6/26/2006,1335,-1.16,13290.15,27.2,27.8,28.26,28.32
6/26/2006,1350,-1.19,13524.62,27.5,27.7,28.3,28.37
6/26/2006,1365,-1.22,13280.92,27.3,27.6,28.33,28.4
6/26/2006,1380,-1.24,13594.76,26.9,27.5,28.36,28.43
6/26/2006,1395,-1.28,13541.62,27.5,27.4,28.41,28.48
6/26/2006,1410,-1.3,13785.26,27.5,27.3,28.48,28.55
6/26/2006,1425,-1.31,13231.84,27.5,27.1,28.52,28.6
6/26/2006,1440,-1.32,12679.49,26.4,27.1,28.56,28.63
6/27/2006,15,-1.31,12422.04,26.4,27,28.59,28.66
6/27/2006,30,-1.28,11849.56,27.3,27,28.61,28.65
6/27/2006,45,-1.19,10452.01,26.7,26.9,28.61,28.64
6/27/2006,60,-1.06,8440.697,26.3,26.9,28.61,28.62
6/27/2006,75,-0.91,6037.267,27.3,26.8,28.59,28.61
6/27/2006,90,-0.75,3423.055,27.3,26.5,28.58,28.63
6/27/2006,105,-0.57,222.6754,26.6,26.1,28.58,28.67
6/27/2006,120,-0.45,-5117.961,26.4,25.9,28.59,28.6
6/27/2006,135,-0.36,-9882.622,26.4,25.9,28.55,28.57
6/27/2006,150,-0.28,-11217.54,26.4,26.2,28.51,28.57
6/27/2006,165,-0.19,-12357,26.1,26.1,28.49,28.51
6/27/2006,180,-0.08,-13385.78,25.7,26.2,28.43,28.54
6/27/2006,195,0.01,-13644.39,26.6,26.3,28.45,28.52
6/27/2006,210,0.1,-14289.69,26.6,26.5,28.46,28.49
6/27/2006,225,0.15,-14120.06,27,26.8,28.44,28.35
6/27/2006,240,0.19,-14246.27,27.3,27.2,28.35,28.22
6/27/2006,255,0.22,-14283.03,27.6,27.4,28.23,28.09
6/27/2006,270,0.24,-13685.22,27.7,27.5,28.13,28.01
6/27/2006,285,0.24,-12829.52,28,27.6,28.05,27.93
6/27/2006,300,0.21,-11632.7,28.1,27.8,27.97,27.85
6/27/2006,315,0.15,-9797.375,28.2,27.9,27.88,27.79
6/27/2006,330,0.1,-7910.508,28.3,27.8,27.82,27.75
6/27/2006,345,0.07,-6740.069,28.1,28,27.77,27.72
6/27/2006,360,0.01,-4645.955,27.7,28,27.75,27.68
6/27/2006,375,-0.09,-2110.837,28.2,28.1,27.74,27.64
6/27/2006,390,-0.21,1052.757,28.2,28.2,27.73,27.54
6/27/2006,405,-0.31,4972.045,28.6,28.2,27.69,27.55
6/27/2006,420,-0.41,8894.166,28.6,27.9,27.64,27.62
6/27/2006,435,-0.46,9877.631,28.6,27.7,27.61,27.7
6/27/2006,450,-0.51,10123.97,28.2,27.4,27.75,27.86
6/27/2006,465,-0.58,9697.687,28,27.7,27.84,27.82
6/27/2006,480,-0.64,11874.16,28.1,27.7,27.84,27.81
6/27/2006,495,-0.7,11379.2,28.1,27.4,27.86,27.92
6/27/2006,510,-0.75,11326.39,28,27.3,27.92,27.96
6/27/2006,525,-0.8,11273.58,27.9,27.4,27.94,27.99
6/27/2006,540,-0.85,11361.85,27.9,27.4,27.99,28.06
6/27/2006,555,-0.89,11459.62,27.9,27.4,28.09,28.14
6/27/2006,570,-0.93,11626.33,27.9,27.3,28.19,28.22
6/27/2006,585,-0.96,11872.48,27.7,27.2,28.29,28.3
6/27/2006,600,-0.99,11908.21,27.6,27,28.38,28.41
6/27/2006,615,-0.99,11629.78,27.4,26.9,28.47,28.5
6/27/2006,630,-0.99,11072.92,27.3,26.8,28.53,28.55
6/27/2006,645,-0.93,10086.2,27.2,26.6,28.59,28.6
6/27/2006,660,-0.85,8469.824,27.2,26.6,28.61,28.7
6/27/2006,675,-0.68,5810.375,27.1,26.5,28.7,28.81
6/27/2006,690,-0.54,1747.792,27,26.4,28.84,28.9
6/27/2006,705,-0.41,-2859.353,26.8,26.4,29.02,28.95
6/27/2006,720,-0.28,-7129.632,26.7,26.3,29.27,29.22
6/27/2006,735,-0.21,-12260.23,26.6,26.5,29.42,29.21
6/27/2006,750,-0.13,-11594.36,26.8,26.5,29.39,29.23
6/27/2006,765,-0.04,-12825.53,26.9,26.5,29.49,29.25
6/27/2006,780,0.06,-14163.55,26.6,26.6,29.47,29.28
6/27/2006,795,0.16,-14673.05,26.8,26.6,29.51,29.29
6/27/2006,810,0.26,-15890.52,26.9,27.1,29.48,29.3
6/27/2006,825,0.36,-17676.79,27.4,27.2,29.47,29.41
6/27/2006,840,0.45,-18128.42,27.6,27.2,29.59,29.62
6/27/2006,855,0.53,-19047.68,27.7,27.3,29.82,29.8
6/27/2006,870,0.6,-18999.68,27.9,27.5,29.95,29.83
6/27/2006,885,0.66,-19417.93,28,27.7,29.97,29.84
6/27/2006,900,0.7,-19563.78,28.3,27.9,29.96,29.78
6/27/2006,915,0.71,-18689.81,28.4,28,29.96,29.79
6/27/2006,930,0.71,-17475.79,28.5,28.2,29.96,29.85
6/27/2006,945,0.69,-15911.47,28.7,28.2,30,29.85
6/27/2006,960,0.63,-14063.1,28.7,28.3,30.02,29.85
6/27/2006,975,0.56,-11822.6,28.7,28.3,30.06,29.86
6/27/2006,990,0.48,-9282.558,28.8,28.2,30.08,29.94
6/27/2006,1005,0.4,-7169.964,28.8,28.2,30.09,29.9
6/27/2006,1020,0.3,-3981.774,28.8,28.3,30.06,29.91
6/27/2006,1035,0.18,-1464.557,28.8,28.5,30.03,29.84
6/27/2006,1050,0.07,2382.198,29,28.5,29.94,29.78
6/27/2006,1065,-0.05,5922.685,28.9,28.5,29.97,29.8
6/27/2006,1080,-0.15,9254.297,28.8,28.3,30.05,30.06
6/27/2006,1095,-0.23,10159.26,28.9,28.5,30.03,29.88
6/27/2006,1110,-0.31,11569.24,28.7,28,29.97,30.02
6/27/2006,1125,-0.39,10676.53,28.5,28.1,30.08,30.13
6/27/2006,1140,-0.48,12341.48,28.5,28.1,30.11,30.12
6/27/2006,1155,-0.57,11733.68,28.3,27.6,30.19,30.32
6/27/2006,1170,-0.63,12317.1,28.1,27.6,30.29,30.33
6/27/2006,1185,-0.7,11736.86,28.1,27.9,30.3,30.27
6/27/2006,1200,-0.76,12809.66,28.2,28,30.29,30.12
6/27/2006,1215,-0.82,13233.08,28.3,28.1,30.19,30.04
6/27/2006,1230,-0.87,13100.58,28.4,28.1,30.09,30.01
6/27/2006,1245,-0.93,13656.51,28.5,28.1,30.03,29.98
6/27/2006,1260,-0.99,13926.84,28.5,27.9,30,30.01
6/27/2006,1275,-1.03,13873.71,28.2,27.7,30.03,30.05
6/27/2006,1290,-1.07,13267.96,28,27.5,30.05,30.07
6/27/2006,1305,-1.11,13079.33,27.9,27.4,30.06,30.07
6/27/2006,1320,-1.14,13384.53,27.8,27.4,30.05,30.06
6/27/2006,1335,-1.19,13319.78,27.8,27.3,30.03,30.04
6/27/2006,1350,-1.22,13212.84,27.8,27.2,30.01,30.01
6/27/2006,1365,-1.25,13377.83,27.6,27.3,29.99,29.99
6/27/2006,1380,-1.28,13406.26,27.6,27.2,29.97,29.98
6/27/2006,1395,-1.31,13366.81,27.6,27.1,29.97,29.99
6/27/2006,1410,-1.35,13314.21,27.5,27,29.98,30.01
6/27/2006,1425,-1.36,13166.75,27.2,26.8,30.02,30.07
6/27/2006,1440,-1.39,13060.75,27.1,26.8,30.07,30.12
6/28/2006,15,-1.4,12847.14,27.2,26.7,30.12,30.17
6/28/2006,30,-1.42,12821.63,27,26.5,30.15,30.19
6/28/2006,45,-1.42,12354.36,27,26.5,30.17,30.19
6/28/2006,60,-1.4,11509.42,26.9,26.4,30.16,30.17
6/28/2006,75,-1.34,10501.42,26.8,26.3,30.14,30.14
6/28/2006,90,-1.24,8974.292,26,26.2,30.11,30.11
6/28/2006,105,-1.11,7230.384,26.8,26.2,30.09,30.09
6/28/2006,120,-0.96,5380.43,26.7,26.1,30.08,30.08
6/28/2006,135,-0.79,2842.802,26.3,25.5,30.07,30.15
6/28/2006,150,-0.65,-1288.126,25.9,25.4,30.06,30.13
6/28/2006,165,-0.56,-5646.596,25,25.1,30.03,30.05
6/28/2006,180,-0.47,-10003.71,25.6,25.2,30.01,30
6/28/2006,195,-0.39,-10518.19,25.6,25.4,29.96,30
6/28/2006,210,-0.3,-11345.82,25.8,25.3,29.93,29.97
6/28/2006,225,-0.2,-12870.03,25.8,25.5,29.91,29.97
6/28/2006,240,-0.09,-13222.81,25.9,25.5,29.88,29.97
6/28/2006,255,-0.02,-14064.97,26,25.7,29.87,29.93
6/28/2006,270,0.05,-14074.7,26.2,26.2,29.86,29.83
6/28/2006,285,0.1,-14212.83,26.6,26.4,29.81,29.71
6/28/2006,300,0.12,-14699.42,26.9,26.6,29.72,29.61
6/28/2006,315,0.12,-13313.58,27.1,26.7,29.64,29.55
6/28/2006,330,0.09,-11896.78,27.2,27,29.57,29.43
6/28/2006,345,0.05,-10325,27.4,27,29.47,29.36
6/28/2006,360,-0.01,-8672.443,27.6,27.2,29.4,29.29
6/28/2006,375,-0.1,-5809.702,27.7,27.3,29.35,29.26
6/28/2006,390,-0.2,-3063.534,27.7,27.3,29.32,29.25
6/28/2006,405,-0.31,-661.5143,27.7,27.4,29.31,29.2
6/28/2006,420,-0.41,3531.623,27.8,27.4,29.29,29.18
6/28/2006,435,-0.47,6946.255,27.8,27.4,29.25,29.21
6/28/2006,450,-0.54,8499.169,27.8,27,29.24,29.23
6/28/2006,465,-0.6,9752.08,27.4,26.4,29.33,29.42
6/28/2006,480,-0.66,9339.278,27,26.3,29.43,29.49
6/28/2006,495,-0.72,10358.47,26.9,26.8,29.46,29.4
6/28/2006,510,-0.79,10716.66,27,26.3,29.46,29.51
6/28/2006,525,-0.83,9757.829,26.8,26.1,29.51,29.57
6/28/2006,540,-0.88,10204.36,26.8,26.2,29.55,29.58
6/28/2006,555,-0.92,10656.34,26.8,26.2,29.58,29.62
6/28/2006,570,-0.97,10815.08,26.8,26.3,29.62,29.7
6/28/2006,585,-1.01,11051.8,26.8,26.2,29.68,29.76
6/28/2006,600,-1.05,11494.02,26.8,26.3,29.77,29.84
6/28/2006,615,-1.08,11736.98,26.7,26,29.91,29.94
6/28/2006,630,-1.12,11898.05,26.6,26,30.01,30.05
6/28/2006,645,-1.14,11737.84,26.4,25.9,30.11,30.13
6/28/2006,660,-1.16,11509.69,26.3,25.9,30.2,30.22
6/28/2006,675,-1.17,11019.64,26.2,25.8,30.25,30.26
6/28/2006,690,-1.14,10502.83,26.2,25.8,30.32,30.36
6/28/2006,705,-1.07,8916.129,26.2,25.7,30.36,30.46
6/28/2006,720,-0.96,7125.605,26.2,25.7,30.47,30.59
6/28/2006,735,-0.82,4744.706,26.1,25.6,30.53,30.64
6/28/2006,750,-0.68,1653.749,26.1,25.4,30.66,30.79
6/28/2006,765,-0.55,-1880.259,25.7,25.3,30.9,30.87
6/28/2006,780,-0.45,-6947.786,25.6,25.2,30.98,30.97
6/28/2006,795,-0.36,-11210.89,25.6,25.2,31.02,30.95
6/28/2006,810,-0.27,-12045.92,25.8,25.4,31.02,30.99
6/28/2006,825,-0.17,-13204.63,25.8,25.2,31.1,31.09
6/28/2006,840,-0.06,-14697.81,25.9,25.3,31.25,31.16
6/28/2006,855,0.06,-15389,26,25.4,31.36,31.27
6/28/2006,870,0.16,-16681.74,26,25.7,31.44,31.26
6/28/2006,885,0.26,-17994.46,26.3,25.9,31.43,31.38
6/28/2006,900,0.34,-18509.84,26.5,26.2,31.55,31.5
6/28/2006,915,0.4,-18288.73,26.7,26.2,31.59,31.59
6/28/2006,930,0.51,-17901.59,26.8,26.4,31.6,31.56
6/28/2006,945,0.54,-17228.44,27,26.6,31.59,31.51
6/28/2006,960,0.56,-15658.92,27.4,27.2,31.44,31.32
6/28/2006,975,0.56,-14140.38,27.6,27.2,31.26,31.2
6/28/2006,990,0.51,-13126.22,27.8,27.4,31.18,31.16
6/28/2006,1005,0.45,-11476.5,28,27.5,31.14,31.13
6/28/2006,1020,0.38,-9519.544,28.1,27.7,31.09,31.05
6/28/2006,1035,0.31,-7663.238,28.3,27.8,31.02,31
6/28/2006,1050,0.19,-3712.079,28.4,27.8,30.94,30.94
6/28/2006,1065,0.03,-70.60184,28.4,28,30.78,30.88
6/28/2006,1080,-0.09,3634.128,28.5,28.3,30.81,30.85
6/28/2006,1095,-0.19,7273.437,28.5,28.2,30.82,30.81
6/28/2006,1110,-0.28,10039.6,28.5,28,30.78,30.81
6/28/2006,1125,-0.35,10715.19,27.8,27.1,30.81,30.85
6/28/2006,1140,-0.43,10051.25,27.4,26.9,30.85,30.85
6/28/2006,1155,-0.51,11507.07,27.4,27.2,30.85,30.89
6/28/2006,1170,-0.6,11629.21,27.6,26.9,30.85,30.82
6/28/2006,1185,-0.65,11288.27,27.5,26.8,30.81,30.82
6/28/2006,1200,-0.72,11429.48,27.4,27,30.8,30.85
6/28/2006,1215,-0.79,11993.5,27.5,27.1,30.81,30.82
6/28/2006,1230,-0.85,12208.3,27.6,27.1,30.82,30.84
6/28/2006,1245,-0.91,12770.61,27.6,27.1,30.81,30.81
6/28/2006,1260,-0.96,13129.01,27.6,26.9,30.8,30.81
6/28/2006,1275,-1.02,13331.72,27.4,26.7,30.81,30.83
6/28/2006,1290,-1.06,13211.57,27.3,26.7,30.81,30.83
6/28/2006,1305,-1.11,13148.14,27.1,26.4,30.81,30.83
6/28/2006,1320,-1.15,13234.49,26.9,26.4,30.81,30.82
6/28/2006,1335,-1.19,12978.38,26.9,26.3,30.81,30.83
6/28/2006,1350,-1.22,13076.68,26.3,26.2,30.79,30.79
6/28/2006,1365,-1.26,12618.78,26.8,26.2,30.75,30.75
6/28/2006,1380,-1.3,12974.66,26.7,26.3,30.72,30.71
6/28/2006,1395,-1.32,12949.16,26.7,26.1,30.68,30.68
6/28/2006,1410,-1.36,12629.54,26.6,26,30.63,30.61
6/28/2006,1425,-1.39,12859.89,26.5,26,30.56,30.54
6/28/2006,1440,-1.42,12487.87,26.4,25.8,30.5,30.5
6/29/2006,15,-1.44,12796.13,26.3,25.7,30.46,30.47
6/29/2006,30,-1.47,12293.12,26.2,25.6,30.44,30.46
6/29/2006,45,-1.49,12268.73,26.1,25.5,30.41,30.45
6/29/2006,60,-1.5,12057.86,26,25.4,30.4,30.43
6/29/2006,75,-1.51,11715.07,25.9,25.4,30.39,30.4
6/29/2006,90,-1.5,11329.39,25.8,25.3,30.37,30.38
6/29/2006,105,-1.47,10499.72,25.8,25.3,30.33,30.35
6/29/2006,120,-1.39,9646.187,25.8,25.2,30.32,30.34
6/29/2006,135,-1.25,7675.771,25.7,25.1,30.29,30.32
6/29/2006,150,-1.08,4766.941,25.7,25,30.25,30.29
6/29/2006,165,-0.89,2183.75,25.3,24.3,30.23,30.24
6/29/2006,180,-0.73,-2277.282,24.6,24,30.14,30.2
6/29/2006,195,-0.61,-7784.65,24.4,23.9,30.11,30.15
6/29/2006,210,-0.52,-10831,24.4,24,30.11,30.13
6/29/2006,225,-0.45,-11412.56,24.4,24.2,30.08,30.13
6/29/2006,240,-0.33,-12647.12,24.5,24.1,30.05,30.09
6/29/2006,255,-0.22,-13594.37,24.6,24.4,30.04,30.12
6/29/2006,270,-0.11,-13803.17,24.7,24.3,30.02,30.08
6/29/2006,285,-0.03,-14812.57,24.8,24.9,30.02,30.08
6/29/2006,300,0.02,-14953.83,25.2,25.4,30.03,30
6/29/2006,315,0.05,-15069.52,25.6,25.5,29.97,29.93
6/29/2006,330,0.09,-14661.25,25.3,25.6,29.91,29.85
6/29/2006,345,0.08,-13651.12,25.9,25.7,29.86,29.79
6/29/2006,360,0.08,-12960.6,26.1,25.9,29.8,29.75
6/29/2006,375,0.04,-12227.46,26.3,26,29.75,29.7
6/29/2006,390,0,-9594.329,26.4,26,29.71,29.65
6/29/2006,405,-0.11,-6936.452,26.5,26.1,29.66,29.61
6/29/2006,420,-0.17,-4572.886,26.6,26.1,29.64,29.57
6/29/2006,435,-0.23,-3204.671,26.6,26.3,29.62,29.53
6/29/2006,450,-0.31,-958.0176,26.7,26.5,29.59,29.51
6/29/2006,465,-0.4,1696.673,26.8,26.6,29.53,29.47
6/29/2006,480,-0.52,5969.227,26.9,26.4,29.5,29.47
6/29/2006,495,-0.61,9310.327,26.9,26.2,29.48,29.53
6/29/2006,510,-0.67,10047.97,26.2,25.6,29.51,29.61
6/29/2006,525,-0.72,9073.262,26.1,25.3,29.6,29.69
6/29/2006,540,-0.76,10675.62,26,25.8,29.64,29.64
6/29/2006,555,-0.83,10464.53,26,25.5,29.68,29.73
6/29/2006,570,-0.88,10134.02,26,25.4,29.73,29.78
6/29/2006,585,-0.92,10305.98,25.9,25.4,29.77,29.81
6/29/2006,600,-0.97,10466.38,25.9,25.4,29.8,29.88
6/29/2006,615,-1.03,10753.31,25.9,25.5,29.84,29.97
6/29/2006,630,-1.07,11057.51,25.9,25.4,29.94,30.05
6/29/2006,645,-1.11,11359.05,25.9,25.3,30.05,30.07
6/29/2006,660,-1.14,11257.56,25.8,25.1,30.1,30.16
6/29/2006,675,-1.17,11566.95,25.6,25,30.17,30.21
6/29/2006,690,-1.19,11203.09,25.5,24.9,30.18,30.23
6/29/2006,705,-1.21,10840.57,25.4,24.8,30.23,30.38
6/29/2006,720,-1.2,10510.06,25.3,24.8,30.36,30.49
6/29/2006,735,-1.17,9788.213,25.2,24.6,30.48,30.63
6/29/2006,750,-1.11,8537.795,25.2,24.7,30.59,30.73
6/29/2006,765,-0.98,6136.612,25.1,24.7,30.66,30.85
6/29/2006,780,-0.88,4014.604,25,24.6,30.76,31.04
6/29/2006,795,-0.74,1644.556,25,24.6,30.89,31.12
6/29/2006,810,-0.6,-1655.062,24.6,24.4,31.37,31.24
6/29/2006,825,-0.49,-7287.214,24.6,24.2,31.58,31.6
6/29/2006,840,-0.41,-11086.82,24.4,24.4,31.76,31.52
6/29/2006,855,-0.32,-11325.44,24.8,24.6,31.67,31.48
6/29/2006,870,-0.24,-12078.28,24.9,24.6,31.75,31.59
6/29/2006,885,-0.14,-13917.12,24.9,24.6,31.74,31.4
6/29/2006,900,-0.05,-14255.58,25,24.6,31.66,31.45
6/29/2006,915,0.05,-15222.57,25,24.9,31.6,31.26
6/29/2006,930,0.13,-16022.12,25.2,25.2,31.45,31.47
6/29/2006,945,0.2,-16584.24,25.5,25.4,31.52,31.71
6/29/2006,960,0.26,-16747.69,25.7,25.5,31.8,31.96
6/29/2006,975,0.33,-16691.14,25.8,25.6,31.98,32.16
6/29/2006,990,0.36,-16026.4,25.8,25.8,32.05,32.27
6/29/2006,1005,0.38,-15659.96,26,26.1,32.12,32.2
6/29/2006,1020,0.48,-14363.49,26.3,26.3,32.02,31.95
6/29/2006,1035,0.46,-13309.04,25.9,26.4,31.64,31.83
6/29/2006,1050,0.31,-10089.2,26.4,26.6,31.73,31.75
6/29/2006,1065,0.16,-4629.587,26.8,26.8,31.75,31.7
6/29/2006,1080,0.03,-1445.643,26.9,27.1,31.75,31.63
6/29/2006,1095,-0.05,-221.8255,27.1,27.2,31.71,31.59
6/29/2006,1110,-0.14,2639.751,27.2,27.2,31.7,31.58
6/29/2006,1125,-0.21,6886.54,27.4,26.9,31.66,31.62
6/29/2006,1140,-0.3,10021.6,25.7,26.4,31.57,31.6
6/29/2006,1155,-0.36,11591.04,25.8,25.3,31.42,31.48
6/29/2006,1170,-0.42,9986.991,25.6,25.2,31.41,31.51
6/29/2006,1185,-0.49,10142.44,25.6,25.6,31.44,31.65
6/29/2006,1200,-0.57,10720.14,25.8,25.6,31.52,31.62
6/29/2006,1215,-0.63,10517.15,25.8,25.3,31.54,31.58
6/29/2006,1230,-0.7,10306.2,25.8,25.3,31.53,31.57
6/29/2006,1245,-0.76,11671.5,25.8,25.4,31.53,31.54
6/29/2006,1260,-0.81,11829.45,25.8,25.3,31.52,31.47
6/29/2006,1275,-0.87,12255.72,25.7,25,31.45,31.39
6/29/2006,1290,-0.93,12676.42,25.5,24.8,31.37,31.33
6/29/2006,1305,-0.98,12825.34,25.3,24.7,31.31,31.28
6/29/2006,1320,-1.03,13388.31,25.2,24.6,31.25,31.25
6/29/2006,1335,-1.07,13198.88,25.1,24.4,31.21,31.14
6/29/2006,1350,-1.12,13066.71,24.7,24,31.1,31.03
6/29/2006,1365,-1.15,12823.22,24.5,23.8,31.01,30.97
6/29/2006,1380,-1.19,12705.25,24.3,23.7,30.94,30.92
6/29/2006,1395,-1.23,12927.9,24.2,23.6,30.89,30.91
6/29/2006,1410,-1.27,13148.42,24.1,23.5,30.86,30.9
6/29/2006,1425,-1.3,12839.56,24,23.5,30.84,30.86
6/29/2006,1440,-1.33,12801.7,23.9,23.4,30.82,30.85
6/30/2006,15,-1.37,12549.97,23.9,23.3,30.8,30.83
6/30/2006,30,-1.39,12525.13,23.8,23.3,30.78,30.81
6/30/2006,45,-1.42,12220.86,23.8,23.2,30.76,30.8
6/30/2006,60,-1.44,11996.69,23.6,23.2,30.74,30.79
6/30/2006,75,-1.46,11906.38,23.6,23.1,30.73,30.8
6/30/2006,90,-1.46,11374.48,23.6,23.1,30.73,30.8
6/30/2006,105,-1.46,10842.57,23.6,23,30.72,30.77
6/30/2006,120,-1.41,10428.89,23.5,23.1,30.71,30.75
6/30/2006,135,-1.33,9232.125,23.5,23,30.71,30.73
6/30/2006,150,-1.18,7113.204,23.5,23.1,30.7,30.68
6/30/2006,165,-1.03,5205.925,23.5,23.1,30.68,30.67
6/30/2006,180,-0.89,3097.282,23.4,22.6,30.67,30.81
6/30/2006,195,-0.74,-778.5428,23.2,22.6,30.68,30.82
6/30/2006,210,-0.63,-5610.382,22.8,22.1,30.68,30.72
6/30/2006,225,-0.57,-9768.011,22.6,22.2,30.59,30.66
6/30/2006,240,-0.48,-10140.61,22.6,22.4,30.58,30.65
6/30/2006,255,-0.4,-12052.71,22.6,22.3,30.54,30.6
6/30/2006,270,-0.29,-12469.89,22.6,22.3,30.46,30.61
6/30/2006,285,-0.18,-13417.88,22.6,22.4,30.47,30.59
6/30/2006,300,-0.07,-14533.44,22.8,22.6,30.49,30.56
6/30/2006,315,0.03,-15348.84,22.9,22.9,30.49,30.44
6/30/2006,330,0.1,-16057.41,23.2,23.2,30.41,30.34
6/30/2006,345,0.14,-15958.85,23.6,23.3,30.33,30.23
6/30/2006,360,0.17,-16077.53,23.7,23.5,30.24,30.15
6/30/2006,375,0.2,-15421.38,23.9,23.6,30.15,30.11
6/30/2006,390,0.21,-14503.55,24,23.8,30.09,30.08
6/30/2006,405,0.17,-12288.66,24.2,23.9,30.04,30.06
6/30/2006,420,0.13,-10859.27,24.3,24,30.02,30.06
6/30/2006,435,0.05,-9100.61,24.4,24.1,30.01,30.04
6/30/2006,450,-0.03,-6833.468,24.5,24.3,30.01,30.02
6/30/2006,465,-0.13,-3308.597,24.6,24.5,30.02,30.03
6/30/2006,480,-0.22,-1713.022,24.7,24.7,30.02,30.03
6/30/2006,495,-0.28,897.5409,24.8,24.8,30.01,30.03
6/30/2006,510,-0.34,3036.564,24.8,24.9,29.99,30.03
6/30/2006,525,-0.46,6367.554,24.9,24.5,29.99,30.04
6/30/2006,540,-0.54,9297.719,24.9,24.2,30.01,30.09
6/30/2006,555,-0.6,9896.475,24.6,23.6,30.11,30.18
6/30/2006,570,-0.64,9140.756,24.1,23.4,30.17,30.23
6/30/2006,585,-0.69,10315.77,24,23.7,30.2,30.18
6/30/2006,600,-0.76,10675.62,24,23.5,30.21,30.32
6/30/2006,615,-0.81,9917.769,24,23.4,30.27,30.4
6/30/2006,630,-0.86,10787.39,24,23.5,30.35,30.38
6/30/2006,645,-0.9,10746.74,24,23.6,30.37,30.45
6/30/2006,660,-0.94,11055.79,24,23.6,30.39,30.55
6/30/2006,675,-0.98,11222.83,24,23.4,30.49,30.61
6/30/2006,690,-1.03,11377.39,23.9,23.3,30.59,30.71
6/30/2006,705,-1.06,11275.56,23.8,23.2,30.69,30.8
6/30/2006,720,-1.09,11312.03,23.8,23.1,30.75,30.87
6/30/2006,735,-1.11,11152.62,23.6,23,30.84,30.94
6/30/2006,750,-1.12,10660.64,23.5,22.9,30.9,31.06
6/30/2006,765,-1.13,10444.31,23.4,22.9,31,31.18
6/30/2006,780,-1.11,9776.396,23.4,22.8,31.11,31.24
6/30/2006,795,-1.02,8403.708,23.3,22.8,31.22,31.36
6/30/2006,810,-0.92,6732.278,23.2,22.8,31.32,31.43
6/30/2006,825,-0.82,4886.178,23.2,22.7,31.39,31.64
6/30/2006,840,-0.69,1723.816,23.2,22.7,31.53,31.76
6/30/2006,855,-0.56,-936.5231,23,22.7,31.7,31.85
6/30/2006,870,-0.47,-3501.352,22.3,22.5,32.13,32.14
6/30/2006,885,-0.38,-6992.059,22.6,22.5,32.33,32.11
6/30/2006,900,-0.29,-8905.458,22.8,22.6,32.39,32.15
6/30/2006,915,-0.27,-8623.869,22.9,22.7,32.32,32.12
6/30/2006,930,-0.22,-9783.371,23,22.8,32.27,32.15
6/30/2006,945,-0.1,-11625.13,23,22.8,32.31,32.09
6/30/2006,960,-0.01,-13011.55,23.1,22.9,32.23,32.06
6/30/2006,975,0.02,-12129.82,23.2,22.9,32.19,32.05
6/30/2006,990,0.07,-12489.4,23.2,23.1,32.19,32.05
6/30/2006,1005,0.15,-13348.15,23.4,23.3,32.11,32.08
6/30/2006,1020,0.18,-14388.79,23.6,23.5,32.08,32.15
6/30/2006,1035,0.18,-13073.15,23.7,23.6,32.1,32.22
6/30/2006,1050,0.19,-12542.21,23.8,23.7,32.13,32.27
6/30/2006,1065,0.21,-11943.06,23.9,23.7,32.18,32.3
6/30/2006,1080,0.28,-13029.59,24,23.8,32.31,32.37
6/30/2006,1095,0.26,-12306.04,24.3,24.3,32.39,32.37
6/30/2006,1110,0.07,-7813.277,24.6,24.7,32.35,32.22
6/30/2006,1125,-0.11,-1654.366,24.9,25,32.23,32.17
6/30/2006,1140,-0.24,826.1672,25.3,25.3,32.16,32.15
6/30/2006,1155,-0.24,2541.788,25.4,25.2,32.12,32.15
6/30/2006,1170,-0.19,2852.841,25.4,25.2,32.09,32.14
6/30/2006,1185,-0.29,5426.539,25.2,24.8,32.05,32.06
6/30/2006,1200,-0.41,9555.3,24.4,23.8,31.88,31.85
6/30/2006,1215,-0.5,9186.01,24.2,23.7,31.86,31.84
6/30/2006,1230,-0.57,8620.644,24.1,23.9,31.84,31.88
6/30/2006,1245,-0.63,10013.17,24.1,24.2,31.84,31.96
6/30/2006,1260,-0.7,11593.8,24.3,24,31.88,31.91
6/30/2006,1275,-0.77,11163.13,24.3,23.8,31.87,31.84
6/30/2006,1290,-0.82,10828.04,24.1,23.7,31.84,31.83
6/30/2006,1305,-0.87,11199.66,24.1,23.6,31.82,31.8
6/30/2006,1320,-0.93,11416.31,24,23.5,31.8,31.76
6/30/2006,1335,-0.98,11501.53,24,23.4,31.76,31.73
6/30/2006,1350,-1.03,11654.76,23.9,23.3,31.72,31.69
6/30/2006,1365,-1.08,12151.04,23.8,23.3,31.68,31.64
6/30/2006,1380,-1.13,12298.63,23.7,23.2,31.64,31.6
6/30/2006,1395,-1.17,12182.66,23.6,23.1,31.59,31.57
6/30/2006,1410,-1.21,12067.22,23.5,23.1,31.57,31.56
6/30/2006,1425,-1.25,12020.2,23.5,23,31.55,31.55
6/30/2006,1440,-1.29,11905.56,23.4,23,31.54,31.53
7/1/2006,15,-1.32,11937.9,23.4,22.9,31.52,31.5
7/1/2006,30,-1.36,11823.73,23.4,22.9,31.49,31.47
7/1/2006,45,-1.39,11721.7,23.3,22.9,31.47,31.44
7/1/2006,60,-1.42,11820.34,23.3,22.9,31.43,31.39
7/1/2006,75,-1.44,11796.83,23.3,22.8,31.4,31.34
7/1/2006,90,-1.46,11906.38,23.2,22.8,31.35,31.28
7/1/2006,105,-1.48,11816.43,23.2,22.8,31.28,31.22
7/1/2006,120,-1.48,11551,23.2,22.7,31.23,31.18
7/1/2006,135,-1.45,10520.55,23.1,22.7,31.18,31.14
7/1/2006,150,-1.43,10074.73,23.1,22.6,31.15,31.12
7/1/2006,165,-1.35,8608.964,23.1,22.6,31.11,31.09
7/1/2006,180,-1.19,6423.495,23,22.6,31.09,31.07
7/1/2006,195,-1.05,4365.442,22.9,22.4,31.06,31.07
7/1/2006,210,-0.88,1693.446,22.7,21.8,31.02,30.98
7/1/2006,225,-0.74,-2488.966,22.3,21.6,30.92,30.95
7/1/2006,240,-0.68,-7017.834,21.9,21.4,30.87,30.89
7/1/2006,255,-0.62,-9146.707,21.8,21.4,30.85,30.86
7/1/2006,270,-0.55,-9713.397,21.9,21.6,30.8,30.85
7/1/2006,285,-0.45,-11485.75,21.9,21.6,30.78,30.83
7/1/2006,300,-0.34,-12044.32,21.9,21.6,30.78,30.83
7/1/2006,315,-0.24,-12824.21,22,21.8,30.75,30.8
7/1/2006,330,-0.17,-13579.92,22,22,30.71,30.81
7/1/2006,345,-0.09,-13903.13,22.2,22.4,30.7,30.8
7/1/2006,360,-0.01,-15143.04,22.6,22.7,30.73,30.75
7/1/2006,375,0.05,-15605.19,22.8,22.8,30.69,30.67
7/1/2006,390,0.09,-15659.54,22.5,22.9,30.63,30.58
7/1/2006,405,0.09,-14277.3,23.1,22.8,30.57,30.49
7/1/2006,420,0.04,-12762.66,23.3,22.8,30.47,30.44
7/1/2006,435,0.01,-10899.11,23.4,22.9,30.42,30.38
7/1/2006,450,-0.01,-9966.562,23.4,22.9,30.37,30.35
7/1/2006,465,-0.05,-8642.081,23.4,23.1,30.33,30.33
7/1/2006,480,-0.1,-6867.052,23.6,23.3,30.31,30.29
7/1/2006,495,-0.16,-5027.697,23.7,23.4,30.29,30.27
7/1/2006,510,-0.29,-1702.33,23.9,23.4,30.26,30.27
7/1/2006,525,-0.39,1035.876,24,23.6,30.22,30.27
7/1/2006,540,-0.42,2941.277,24,23.6,30.23,30.27
7/1/2006,555,-0.5,5907.264,24,23.5,30.24,30.29
7/1/2006,570,-0.57,8620.644,24,23.3,30.29,30.37
7/1/2006,585,-0.64,9644.277,23.6,22.7,30.41,30.51
7/1/2006,600,-0.7,9018.603,23.1,22.4,30.5,30.6
7/1/2006,615,-0.77,10168.17,23,22.8,30.55,30.53
7/1/2006,630,-0.83,10817.88,23.2,22.9,30.56,30.62
7/1/2006,645,-0.89,10756.9,23.3,22.8,30.6,30.72
7/1/2006,660,-0.94,10776.03,23.3,22.8,30.66,30.8
7/1/2006,675,-0.98,10665.44,23.3,22.7,30.75,30.86
7/1/2006,690,-1.02,10971.83,23.3,22.7,30.83,30.93
7/1/2006,705,-1.06,11275.56,23.2,22.6,30.9,30.99
7/1/2006,720,-1.1,11438.89,23.2,22.6,30.98,31.08
7/1/2006,735,-1.13,11680.52,23.1,22.5,31.06,31.12
7/1/2006,750,-1.17,11772.18,23.1,22.5,31.11,31.21
7/1/2006,765,-1.2,11669.7,23,22.4,31.19,31.29
7/1/2006,780,-1.23,11363.57,22.9,22.3,31.27,31.37
7/1/2006,795,-1.25,11477.14,22.7,22.2,31.37,31.46
7/1/2006,810,-1.26,11262.47,22.6,22,31.46,31.52
7/1/2006,825,-1.27,10709.46,22.6,22.1,31.52,31.6
7/1/2006,840,-1.26,9973.983,22.6,22,31.58,31.68
7/1/2006,855,-1.2,9009.366,22.5,22,31.65,31.78
7/1/2006,870,-1.13,8109.251,22.5,22,31.72,31.86
7/1/2006,885,-1.05,6787.774,22.4,22,31.82,31.93
7/1/2006,900,-0.94,4551.387,22.4,22,31.9,32.01
7/1/2006,915,-0.82,1632.3,22.3,21.9,32.02,32.11
7/1/2006,930,-0.72,-565.7921,22.3,21.8,32.05,32.12
7/1/2006,945,-0.64,-2152.495,21.9,21.6,32.08,32.11
7/1/2006,960,-0.56,-6081.373,21.7,21.4,32.18,32.19
7/1/2006,975,-0.5,-9466.409,21.7,21.5,32.27,32.27
7/1/2006,990,-0.45,-9802.312,21.9,21.8,32.32,32.24
7/1/2006,1005,-0.4,-9479.297,22.1,21.6,32.26,32.2
7/1/2006,1020,-0.35,-10039.26,22.1,21.9,32.22,32.19
7/1/2006,1035,-0.25,-11322.24,22.2,22,32.23,32.24
7/1/2006,1050,-0.18,-11693.06,22.3,21.9,32.21,32.18
7/1/2006,1065,-0.16,-10737.21,22.3,22,32.16,32.14
7/1/2006,1080,-0.13,-10991.76,22.4,22,32.1,32.07
7/1/2006,1095,-0.11,-10784.83,22.5,22.2,32.03,32.04
7/1/2006,1110,-0.09,-10652.69,22.6,22.4,32,32.01
7/1/2006,1125,-0.05,-10993.68,22.7,22.4,31.96,32.02
7/1/2006,1140,-0.09,-9594.409,22.7,22.6,31.91,32.04
7/1/2006,1155,-0.11,-7841.953,22.8,22.6,31.91,32.06
7/1/2006,1170,-0.19,-6362.976,22.9,22.7,31.92,32.04
7/1/2006,1185,-0.34,-2286.1,23,22.7,31.97,32.03
7/1/2006,1200,-0.51,3208.48,23.1,22.7,31.94,31.9
7/1/2006,1215,-0.64,6335.426,23,22.7,31.89,31.91
7/1/2006,1230,-0.68,8605.348,22.6,22.8,31.86,31.87
7/1/2006,1245,-0.71,8795.832,23,22.7,31.84,31.85
7/1/2006,1260,-0.76,8897.246,22.9,22.4,31.77,31.69
7/1/2006,1275,-0.84,9748.662,22.9,22.6,31.72,31.71
7/1/2006,1290,-0.92,9745.397,22.9,22.5,31.71,31.64
7/1/2006,1305,-0.98,10108.04,22.9,22.4,31.66,31.58
7/1/2006,1320,-1.03,10406.59,22.8,22.4,31.59,31.54
7/1/2006,1335,-1.08,10701.83,22.7,22.3,31.54,31.53
7/1/2006,1350,-1.13,10719.03,22.7,22.2,31.51,31.51
7/1/2006,1365,-1.17,10814.41,22.6,22.2,31.5,31.5
7/1/2006,1380,-1.21,10772.43,22.5,22.1,31.48,31.51
7/1/2006,1395,-1.25,10866.21,22.5,22,31.48,31.49
7/1/2006,1410,-1.29,11026.55,22.4,22,31.46,31.46
7/1/2006,1425,-1.33,11050.59,22.4,22,31.45,31.45
7/1/2006,1440,-1.37,10939.93,22.4,22,31.43,31.44
7/2/2006,15,-1.4,10974.34,22.3,21.9,31.41,31.43
7/2/2006,30,-1.43,11008.34,22.3,21.9,31.41,31.43
7/2/2006,45,-1.47,11163.94,22.3,21.9,31.4,31.43
7/2/2006,60,-1.5,10998.27,22.3,21.9,31.4,31.42
7/2/2006,75,-1.53,11031.47,22.3,21.9,31.4,31.43
7/2/2006,90,-1.55,10877.67,22.3,21.9,31.4,31.42
7/2/2006,105,-1.59,11031.06,22.3,21.9,31.4,31.41
7/2/2006,120,-1.61,10877.91,22.3,21.9,31.39,31.37
7/2/2006,135,-1.62,10605.24,22.3,21.8,31.37,31.34
7/2/2006,150,-1.63,10463.82,22.3,21.9,31.34,31.28
7/2/2006,165,-1.63,10267.72,22.3,21.9,31.29,31.25
7/2/2006,180,-1.61,9633.42,22.2,21.8,31.24,31.19
7/2/2006,195,-1.54,8777.796,22.2,21.8,31.19,31.15
7/2/2006,210,-1.46,7385.2,22.1,21.7,31.14,31.11
7/2/2006,225,-1.37,6042.73,22.1,21.6,31.09,31.07
7/2/2006,240,-1.24,4693.564,21.7,21,31.02,30.81
7/2/2006,255,-1.12,1242.615,21.2,20.9,30.88,30.74
7/2/2006,270,-1,-759.6856,20.9,20.5,30.76,30.66
7/2/2006,285,-0.89,-5124.512,20.6,20.1,30.53,30.51
7/2/2006,300,-0.78,-9934.907,20.6,20.2,30.45,30.52
7/2/2006,315,-0.64,-12079.05,20.6,20.8,30.43,30.58
7/2/2006,330,-0.5,-13692.35,20.8,20.4,30.48,30.54
7/2/2006,345,-0.36,-15195.69,20.8,20.7,30.49,30.54
7/2/2006,360,-0.24,-14614.42,20.9,20.7,30.46,30.51
7/2/2006,375,-0.23,-14702.13,21,21.2,30.45,30.62
7/2/2006,390,-0.25,-13558,21.5,21.7,30.55,30.64
7/2/2006,405,-0.2,-13992.91,21.8,21.8,30.58,30.6
7/2/2006,420,-0.12,-15298.81,22,21.8,30.56,30.53
7/2/2006,435,-0.08,-15428.55,22.1,21.9,30.53,30.44
7/2/2006,450,-0.08,-14066.7,22.2,21.9,30.45,30.37
7/2/2006,465,-0.06,-13409.36,22.2,21.9,30.38,30.32
7/2/2006,480,-0.08,-12704.85,22.3,22,30.32,30.26
7/2/2006,495,-0.09,-11710.98,22.3,22.1,30.26,30.21
7/2/2006,510,-0.18,-10193.23,22.4,22.2,30.21,30.16
7/2/2006,525,-0.25,-7223.332,22.5,22.4,30.19,30.11
7/2/2006,540,-0.16,-8633.708,22.6,22.5,30.16,30.08
7/2/2006,555,-0.12,-9795.213,22.7,22.5,30.11,30.06
7/2/2006,570,-0.24,-7006.013,22.8,22.6,30.07,30.01
7/2/2006,585,-0.42,-1902.652,22.9,22.7,30.06,30
7/2/2006,600,-0.56,1817.058,23,23,30.05,29.96
7/2/2006,615,-0.69,4802.598,23,23,30.03,29.95
7/2/2006,630,-0.75,7339.123,23.1,22.8,30.02,29.96
7/2/2006,645,-0.79,8021.105,23.2,22.8,29.98,29.97
7/2/2006,660,-0.84,9536.851,23.1,22.3,29.97,29.97
7/2/2006,675,-0.89,9773.099,22.9,22.5,29.96,29.98
7/2/2006,690,-0.96,10615.96,22.9,22.7,29.96,29.99
7/2/2006,705,-1.01,10634.95,22.9,22.2,30.01,30.06
7/2/2006,720,-1.05,10525.09,22.7,22.1,30.06,30.11
7/2/2006,735,-1.1,10612.36,22.6,22,30.1,30.16
7/2/2006,750,-1.15,10835.39,22.6,22,30.14,30.19
7/2/2006,765,-1.19,10793.42,22.5,21.9,30.19,30.28
7/2/2006,780,-1.23,10887.46,22.4,21.9,30.27,30.36
7/2/2006,795,-1.26,10855.58,22.3,21.8,30.35,30.43
7/2/2006,810,-1.3,11285.92,22.2,21.7,30.43,30.5
7/2/2006,825,-1.33,11050.59,22.1,21.6,30.48,30.56
7/2/2006,840,-1.35,10894.37,22,21.5,30.58,30.7
7/2/2006,855,-1.37,10872.85,22,21.5,30.67,30.74
7/2/2006,870,-1.34,10030.43,21.9,21.4,30.72,30.74
7/2/2006,885,-1.29,8930.448,21.9,21.4,30.73,30.78
7/2/2006,900,-1.25,7879.416,21.8,21.3,30.77,30.88
7/2/2006,915,-1.22,7425.97,21.8,21.3,30.85,30.96
7/2/2006,930,-1.18,6566.434,21.7,21.2,30.91,30.99
7/2/2006,945,-1.05,4849.909,21.7,21.2,30.95,31.04
7/2/2006,960,-0.91,1408.095,21.6,21.1,30.98,31.09
7/2/2006,975,-0.81,-2331.129,21.6,21.1,31.02,31.11
7/2/2006,990,-0.73,-5273.311,21.5,21.2,31.05,31.11
7/2/2006,1005,-0.68,-7806.16,21.2,20.8,31.05,31.02
7/2/2006,1020,-0.54,-9286.716,21.1,21,31.01,30.99
7/2/2006,1035,-0.36,-8332.976,21.2,21.1,30.87,30.86
7/2/2006,1050,-0.41,-7781.138,21.1,21,30.74,30.78
7/2/2006,1065,-0.43,-7620.371,20.9,21.1,30.63,30.82
7/2/2006,1080,-0.42,-7480.51,21,21.1,30.67,30.85
7/2/2006,1095,-0.38,-6329.125,21.1,21,30.7,30.76
7/2/2006,1110,-0.3,-5484.616,21.1,20.9,30.66,30.66
7/2/2006,1125,-0.2,-6806.469,21.1,21,30.58,30.54
7/2/2006,1140,-0.15,-7588.679,21.2,20.9,30.56,30.52
7/2/2006,1155,-0.14,-6541.785,21.2,20.9,30.49,30.43
7/2/2006,1170,-0.19,-4939.394,21.2,21,30.4,30.4
7/2/2006,1185,-0.32,375.9084,21.2,21.1,30.3,30.38
7/2/2006,1200,-0.38,3835.87,21.3,21.2,30.3,30.37
7/2/2006,1215,-0.43,5431.698,21.3,21,30.31,30.35
7/2/2006,1230,-0.51,6993.801,21.4,21,30.31,30.28
7/2/2006,1245,-0.52,6841.965,21.3,20.9,30.25,30.32
7/2/2006,1260,-0.59,8749.36,21.3,21,30.22,30.33
7/2/2006,1275,-0.65,8701.129,21.2,21,30.21,30.33
7/2/2006,1290,-0.66,8908.486,21.2,21,30.21,30.31
7/2/2006,1305,-0.71,8938.766,21.2,20.9,30.24,30.21
7/2/2006,1320,-0.78,9661.66,21.3,20.8,30.23,30.19
7/2/2006,1335,-0.83,9757.829,21.2,20.8,30.17,30.19
7/2/2006,1350,-0.88,10415.38,21,20.8,30.15,30.19
7/2/2006,1365,-0.93,10856.26,21.1,20.7,30.15,30.18
7/2/2006,1380,-0.97,11233.52,21.1,20.6,30.15,30.22
7/2/2006,1395,-1,11062.36,21,20.6,30.18,30.28
7/2/2006,1410,-1.05,11286.39,21,20.6,30.23,30.32
7/2/2006,1425,-1.08,11598.96,20.9,20.4,30.26,30.28
7/2/2006,1440,-1.12,12104.29,20.8,20.3,30.25,30.23
7/3/2006,15,-1.16,11646.65,20.7,20.2,30.2,30.2
7/3/2006,30,-1.21,11999.08,20.6,20.1,30.18,30.17
7/3/2006,45,-1.24,11828.11,20.5,20,30.14,30.12
7/3/2006,60,-1.28,11849.56,20.4,19.9,30.1,30.08
7/3/2006,75,-1.32,12005.32,20.3,19.8,30.06,30.04
7/3/2006,90,-1.34,11914.39,20.2,19.6,30.01,29.98
7/3/2006,105,-1.37,11744.95,20,19.5,29.95,29.91
7/3/2006,120,-1.4,11576.31,19.9,19.4,29.9,29.85
7/3/2006,135,-1.42,11419.82,19.8,19.3,29.84,29.82
7/3/2006,150,-1.45,11186.09,19.7,19.3,29.8,29.79
7/3/2006,165,-1.46,11175.01,19.7,19.2,29.77,29.77
7/3/2006,180,-1.46,10576.62,19.6,19.2,29.76,29.76
7/3/2006,195,-1.41,10027.97,19.6,19.2,29.75,29.75
7/3/2006,210,-1.37,9262.808,19.2,19.3,29.74,29.75
7/3/2006,225,-1.33,8693.321,19.6,19.2,29.72,29.72
7/3/2006,240,-1.19,6696.615,19.5,19.1,29.7,29.68
7/3/2006,255,-1.02,4030.962,19.4,18.7,29.65,29.5
7/3/2006,270,-0.89,1059.402,19.2,18.4,29.54,29.31
7/3/2006,285,-0.81,-1056.677,18.7,18.2,29.32,29.26
7/3/2006,300,-0.72,-3636.01,18.3,17.9,29.24,29.24
7/3/2006,315,-0.68,-7232.832,18.1,17.9,29.21,29.2
7/3/2006,330,-0.61,-8289.564,18.3,17.9,29.19,29.21
7/3/2006,345,-0.49,-9912.601,18.3,18.1,29.16,29.23
7/3/2006,360,-0.42,-11003.37,18.4,18.1,29.16,29.23
7/3/2006,375,-0.34,-11083.28,18.4,18.2,29.16,29.24
7/3/2006,390,-0.24,-12227.47,18.4,18.3,29.14,29.24
7/3/2006,405,-0.21,-11661.9,18.5,18.4,29.14,29.21
7/3/2006,420,-0.13,-12422.94,18.6,18.8,29.15,29.27
7/3/2006,435,-0.07,-13018.94,19,19.2,29.21,29.27
7/3/2006,450,-0.03,-13520.71,19.4,19.4,29.23,29.26
7/3/2006,465,0.02,-13503.66,19.6,19.6,29.23,29.22
7/3/2006,480,0.01,-13034.33,19.7,19.7,29.21,29.19
7/3/2006,495,-0.01,-11641.3,19.9,19.9,29.2,29.19
7/3/2006,510,-0.06,-9543.988,20.1,20,29.19,29.16
7/3/2006,525,-0.13,-7677.454,20.2,20.1,29.19,29.16
7/3/2006,540,-0.12,-6251.801,20.3,20.1,29.18,29.16
7/3/2006,555,-0.14,-5563.425,20.4,20.2,29.18,29.17
7/3/2006,570,-0.19,-4190.141,20.5,20.3,29.19,29.19
7/3/2006,585,-0.3,-1107.264,20.6,20.4,29.2,29.19
7/3/2006,600,-0.43,3085.259,20.7,20.5,29.22,29.19
7/3/2006,615,-0.48,5553.061,20.7,20.3,29.26,29.35
7/3/2006,630,-0.56,7686.535,20.7,20.2,29.37,29.51
7/3/2006,645,-0.59,10266.89,20.4,19.6,29.48,29.59
7/3/2006,660,-0.65,9347.914,19.8,19.1,29.6,29.74
7/3/2006,675,-0.71,10511.04,19.6,19.8,29.69,29.62
7/3/2006,690,-0.77,11163.13,19.8,19.7,29.72,29.86
7/3/2006,705,-0.82,10545.1,19.8,19.4,29.87,29.98
7/3/2006,720,-0.87,10566.02,19.7,19.3,30.01,30.14
7/3/2006,735,-0.92,10726.41,19.7,19.4,30.11,30.08
7/3/2006,750,-0.97,11303.26,19.6,19.3,30.17,30.16
7/3/2006,765,-1.03,11516.07,19.6,19.4,30.16,30.14
7/3/2006,780,-1.07,11679.2,19.6,19.2,30.17,30.21
7/3/2006,795,-1.11,11771.92,19.4,19.1,30.27,30.33
7/3/2006,810,-1.16,11441.21,19.3,19,30.31,30.26
7/3/2006,825,-1.21,11658.34,19.1,18.9,30.29,30.27
7/3/2006,840,-1.24,12099.9,19,18.8,30.3,30.36
7/3/2006,855,-1.26,12076.26,18.9,18.7,30.35,30.33
7/3/2006,870,-1.28,12187.97,18.8,18.4,30.36,30.42
7/3/2006,885,-1.29,12243.64,18.7,18.6,30.38,30.4
7/3/2006,900,-1.32,12207.57,18.7,18.6,30.4,30.45
7/3/2006,915,-1.35,11700.98,18.6,18.5,30.44,30.48
7/3/2006,930,-1.37,11141.19,18.6,18.5,30.47,30.5
7/3/2006,945,-1.36,10883.61,18.6,18.4,30.48,30.48
7/3/2006,960,-1.29,10079.92,18.6,18.4,30.47,30.49
7/3/2006,975,-1.2,8054.376,18.5,18.3,30.47,30.5
7/3/2006,990,-1.16,7469.42,18.4,18.3,30.48,30.52
7/3/2006,1005,-1.14,7003.619,18.4,18.2,30.49,30.54
7/3/2006,1020,-1.04,5408.769,18.3,18.2,30.5,30.56
7/3/2006,1035,-0.96,3356.027,18.3,17.9,30.51,30.49
7/3/2006,1050,-0.87,2117.472,18.2,17.5,30.47,30.3
7/3/2006,1065,-0.75,-564.2138,17.9,17.4,30.33,30.25
7/3/2006,1080,-0.71,-3782.324,17.3,17.1,30.18,30.23
7/3/2006,1095,-0.66,-6169.251,17.3,17.1,30.17,30.2
7/3/2006,1110,-0.62,-6912.713,17.3,17.3,30.15,30.21
7/3/2006,1125,-0.57,-7596.123,17.4,17.5,30.13,30.23
7/3/2006,1140,-0.55,-8262.816,17.5,17.5,30.13,30.19
7/3/2006,1155,-0.49,-8235.271,17.5,17.5,30.12,30.16
7/3/2006,1170,-0.46,-8477.142,17.6,17.7,30.11,30.23
7/3/2006,1185,-0.45,-7167.365,17.7,17.7,30.1,30.21
7/3/2006,1200,-0.42,-7480.51,17.7,17.8,30.11,30.2
7/3/2006,1215,-0.38,-7875.971,17.8,18,30.11,30.21
7/3/2006,1230,-0.35,-8414.359,18,18.2,30.12,30.2
7/3/2006,1245,-0.41,-6899.625,18.2,18.3,30.14,30.19
7/3/2006,1260,-0.49,-4224.263,18.3,18.4,30.15,30.15
7/3/2006,1275,-0.47,-4012.774,18.4,18.5,30.15,30.13
7/3/2006,1290,-0.46,-3797.04,18.5,18.5,30.14,30.1
7/3/2006,1305,-0.46,-2700.142,18.5,18.6,30.12,30.09
7/3/2006,1320,-0.52,-576.3141,18.6,18.5,30.1,30.07
7/3/2006,1335,-0.6,1738.202,18.7,18.5,30.08,30.03
7/3/2006,1350,-0.71,5008.092,18.7,18.6,30.05,30
7/3/2006,1365,-0.8,7163.167,18.7,18.5,30.03,29.96
7/3/2006,1380,-0.84,8195.38,18.7,18.4,30,30.01
7/3/2006,1395,-0.88,9782.331,18.7,18.2,29.98,29.97
7/3/2006,1410,-0.93,9806.171,18.6,18.3,29.97,29.98
7/3/2006,1425,-0.99,10307.23,18.5,18.2,29.95,29.94
7/3/2006,1440,-1.04,10465.91,18.4,18,29.92,29.91
7/4/2006,15,-1.09,10346.81,18.3,18,29.89,29.88
7/4/2006,30,-1.14,10502.83,18.2,17.9,29.86,29.85
7/4/2006,45,-1.18,10667.22,18.1,17.8,29.83,29.82
7/4/2006,60,-1.22,10830.01,18,17.7,29.8,29.8
7/4/2006,75,-1.26,10584.32,17.9,17.6,29.78,29.78
7/4/2006,90,-1.3,10813.07,17.9,17.5,29.76,29.76
7/4/2006,105,-1.33,10781.19,17.8,17.6,29.74,29.77
7/4/2006,120,-1.37,11074.1,17.7,17.6,29.74,29.79
7/4/2006,135,-1.4,10974.34,17.7,17.6,29.76,29.79
7/4/2006,150,-1.43,11275.09,17.8,17.7,29.78,29.79
7/4/2006,165,-1.46,10975.55,17.8,17.7,29.79,29.79
7/4/2006,180,-1.49,11141.79,17.9,17.7,29.78,29.79
7/4/2006,195,-1.5,11130.72,17.9,17.6,29.76,29.78
7/4/2006,210,-1.52,10712.02,17.8,17.6,29.74,29.73
7/4/2006,225,-1.52,10513.74,17.6,17.5,29.71,29.69
7/4/2006,240,-1.51,9664.158,17.7,17.3,29.66,29.66
7/4/2006,255,-1.4,8031.363,17.4,17.2,29.63,29.62
7/4/2006,270,-1.25,5096.269,17.4,17.2,29.6,29.56
7/4/2006,285,-1.24,4965.357,17.4,17.1,29.56,29.5
7/4/2006,300,-1.22,5451.625,17.4,17,29.51,29.44
7/4/2006,315,-1.07,4357.067,16.9,16.8,29.43,29.29
7/4/2006,330,-0.92,-555.2701,17,16.5,29.3,29.18
7/4/2006,345,-0.78,-5319.773,16.7,16.3,29.19,29.12
7/4/2006,360,-0.72,-8776.839,16.5,16.3,29.12,29.1
7/4/2006,375,-0.68,-9024.48,16.6,16.7,29.09,29.18
7/4/2006,390,-0.63,-9858.26,16.7,16.8,29.07,29.16
7/4/2006,405,-0.55,-10801.33,16.8,16.7,29.07,29.13
7/4/2006,420,-0.45,-11924.91,16.9,16.9,29.07,29.14
7/4/2006,435,-0.35,-12772.06,17,16.9,29.07,29.1
7/4/2006,450,-0.27,-13310.58,17.1,17.1,29.06,29.13
7/4/2006,465,-0.21,-13830.87,17.2,17.4,29.05,29.15
7/4/2006,480,-0.16,-14192.98,17.4,17.4,29.08,29.14
7/4/2006,495,-0.11,-13954.08,17.5,17.5,29.1,29.09
7/4/2006,510,-0.1,-13362.2,17.6,17.6,29.08,29.04
7/4/2006,525,-0.09,-12996.03,17.7,17.6,29.06,29
7/4/2006,540,-0.1,-11851.7,17.8,17.8,29.04,28.98
7/4/2006,555,-0.12,-10549.13,17.8,17.9,29.02,28.95
7/4/2006,570,-0.17,-8926.285,18,18,28.99,28.96
7/4/2006,585,-0.2,-7629.916,18,18,28.98,28.98
7/4/2006,600,-0.24,-5961.723,18.1,18,28.99,29
7/4/2006,615,-0.3,-4223.345,18.3,18.2,29.01,29.01
7/4/2006,630,-0.35,-2210.181,18.4,18.3,29.02,29.01
7/4/2006,645,-0.46,736.8077,18.5,18.3,29.05,29.02
7/4/2006,660,-0.57,4421.66,18.4,18.3,29.16,29.15
7/4/2006,675,-0.65,7479.42,18.4,18.2,29.23,29.31
7/4/2006,690,-0.71,8724.365,18.4,18.2,29.27,29.32
7/4/2006,705,-0.74,9697.798,17.5,17.6,29.41,29.6
7/4/2006,720,-0.79,8730.463,17.7,17.6,29.6,29.64
7/4/2006,735,-0.86,10364.57,17.7,17.8,29.66,29.75
7/4/2006,750,-0.93,10436.23,17.7,17.6,29.84,29.95
7/4/2006,765,-0.98,10247.39,17.1,17.6,29.97,30.04
7/4/2006,780,-1.04,10396.63,17.7,17.6,30.04,30.12
7/4/2006,795,-1.09,10622.59,17.7,17.6,30.12,30.17
7/4/2006,810,-1.13,10993.74,17.7,17.6,30.2,30.2
7/4/2006,825,-1.18,11145.64,17.7,17.6,30.24,30.25
7/4/2006,840,-1.22,11510.82,17.7,17.5,30.27,30.29
7/4/2006,855,-1.27,11928.94,17.6,17.4,30.29,30.35
7/4/2006,870,-1.3,12096.51,17.6,17.4,30.34,30.39
7/4/2006,885,-1.34,11981.67,17.4,17.2,30.39,30.49
7/4/2006,900,-1.38,11666.31,17.3,17.2,30.48,30.59
7/4/2006,915,-1.41,11765.28,17.2,17,30.57,30.68
7/4/2006,930,-1.43,11541.84,17.2,17,30.67,30.77
7/4/2006,945,-1.46,11374.48,17.2,17,30.76,30.83
7/4/2006,960,-1.48,11617.36,17.1,17,30.81,30.84
7/4/2006,975,-1.51,11582.75,17.1,16.9,30.84,30.94
7/4/2006,990,-1.52,11306.85,17,16.8,30.93,30.97
7/4/2006,1005,-1.52,11108.57,16.9,16.7,30.96,30.96
7/4/2006,1020,-1.51,10722.69,16.9,16.7,30.97,30.98
7/4/2006,1035,-1.5,10468.48,16.8,16.6,31.01,31.07
7/4/2006,1050,-1.46,9712.278,16.7,16.6,31.06,31.17
7/4/2006,1065,-1.42,8282.431,16.6,16.5,31.14,31.19
7/4/2006,1080,-1.34,7675.49,16.6,16.4,31.17,31.25
7/4/2006,1095,-1.23,6262.483,16.5,16.3,31.21,31.25
7/4/2006,1110,-1.1,3724.607,16.3,15.9,31.2,31.15
7/4/2006,1125,-1,1326.558,16.1,15.7,31.14,31.02
7/4/2006,1140,-0.89,-1329.838,15.6,15.2,30.98,30.96
7/4/2006,1155,-0.79,-4818.249,15.1,15.1,30.93,30.93
7/4/2006,1170,-0.75,-7185.928,15.1,15.2,30.88,30.91
7/4/2006,1185,-0.73,-7841.335,15.2,15.4,30.82,30.89
7/4/2006,1200,-0.66,-8251.415,15.3,15.5,30.79,30.84
7/4/2006,1215,-0.69,-7942.127,15.4,15.5,30.73,30.76
7/4/2006,1230,-0.66,-7533.428,15.5,15.8,30.67,30.8
7/4/2006,1245,-0.64,-6971.908,15.6,15.8,30.7,30.78
7/4/2006,1260,-0.58,-8095.465,15.7,15.9,30.69,30.76
7/4/2006,1275,-0.52,-8358.234,15.8,16,30.68,30.72
7/4/2006,1290,-0.48,-9264.681,16,16.4,30.68,30.71
7/4/2006,1305,-0.46,-9208.406,16.2,16.6,30.67,30.67
7/4/2006,1320,-0.46,-8404.015,16.5,16.7,30.65,30.61
7/4/2006,1335,-0.48,-7804.805,16.7,16.8,30.62,30.53
7/4/2006,1350,-0.51,-6764.383,16.7,16.9,30.58,30.48
7/4/2006,1365,-0.57,-5279.442,16.8,17,30.54,30.43
7/4/2006,1380,-0.65,-2941.024,16.9,17,30.51,30.39
7/4/2006,1395,-0.73,-565.266,16.9,17,30.49,30.37
7/4/2006,1410,-0.77,2421.713,16.9,17,30.46,30.36
7/4/2006,1425,-0.83,2973.5,16.9,16.7,30.43,30.26
7/4/2006,1440,-0.87,5637.698,16.9,16.7,30.34,30.23
7/5/2006,15,-0.9,7025.856,16.6,16.8,30.27,30.32
7/5/2006,30,-0.95,7831.117,16.7,16.4,30.32,30.38
7/5/2006,45,-0.98,7181.726,16.4,16.2,30.35,30.38
7/5/2006,60,-1.02,7570.804,16.4,16.4,30.35,30.38
7/5/2006,75,-1.07,8156.286,16.4,16.5,30.34,30.35
7/5/2006,90,-1.11,8468.984,16.4,16.3,30.33,30.28
7/5/2006,105,-1.13,8040.572,16.5,16.2,30.28,30.26
7/5/2006,120,-1.17,8693.607,16.4,16.3,30.26,30.28
7/5/2006,135,-1.21,9000.598,16.4,16.3,30.26,30.28
7/5/2006,150,-1.26,9160.2,16.4,16.2,30.26,30.29
7/5/2006,165,-1.3,9394.526,16.4,16.2,30.27,30.29
7/5/2006,180,-1.33,9568.877,16.3,16.1,30.26,30.28
7/5/2006,195,-1.37,9799.487,16.3,16.1,30.25,30.26
7/5/2006,210,-1.39,9847.043,16.2,16,30.23,30.25
7/5/2006,225,-1.41,9627.057,16.1,15.9,30.23,30.25
7/5/2006,240,-1.4,8967.764,16.1,15.9,30.22,30.23
7/5/2006,255,-1.37,8256.533,16,15.8,30.22,30.24
7/5/2006,270,-1.32,7151.303,16,15.8,30.21,30.21
7/5/2006,285,-1.26,5905.067,16,15.8,30.19,30.17
7/5/2006,300,-1.18,4447.695,16,15.8,30.18,30.14
7/5/2006,315,-1.1,3311.342,16,15.8,30.16,30.09
7/5/2006,330,-1.03,2085.523,16,15.4,30.11,29.84
7/5/2006,345,-0.95,-344.0716,15.7,15.3,29.92,29.79
7/5/2006,360,-0.82,-4521.774,15.4,15,29.77,29.74
7/5/2006,375,-0.76,-8886.464,15.3,15.1,29.7,29.71
7/5/2006,390,-0.7,-9508.493,15.3,15.4,29.68,29.8
7/5/2006,405,-0.62,-10443.87,15.3,15.5,29.68,29.77
7/5/2006,420,-0.53,-11111.75,15.5,15.4,29.7,29.75
7/5/2006,435,-0.46,-12425.98,15.5,15.6,29.69,29.81
7/5/2006,450,-0.38,-12442.85,15.6,15.6,29.69,29.81
7/5/2006,465,-0.31,-12966.4,15.6,15.8,29.7,29.84
7/5/2006,480,-0.22,-13743.82,15.8,16.1,29.74,29.82
7/5/2006,495,-0.15,-14355.95,16.1,16.2,29.78,29.77
7/5/2006,510,-0.09,-14810.23,16.3,16.3,29.77,29.69
7/5/2006,525,-0.04,-15255.13,16.4,16.4,29.73,29.64
7/5/2006,540,0.02,-15259.13,16.5,16.5,29.7,29.58
7/5/2006,555,0.04,-14979.94,16.6,16.8,29.65,29.51
7/5/2006,570,0.08,-14111.46,16.8,17,29.58,29.51
7/5/2006,585,0.07,-13102.66,17.2,18.1,29.54,29.57
7/5/2006,600,0.07,-13332.63,18.2,19.1,29.58,29.55
7/5/2006,615,0.06,-11942.4,19,19.7,29.58,29.56
7/5/2006,630,0.03,-10994.54,19.6,20.2,29.58,29.58
7/5/2006,645,-0.01,-9205.316,20.1,20.8,29.58,29.61
7/5/2006,660,-0.04,-8497.822,20.7,21.2,29.6,29.6
7/5/2006,675,-0.07,-7869.65,21.1,21.6,29.61,29.63
7/5/2006,690,-0.14,-5337.649,21.5,21.9,29.61,29.64
7/5/2006,705,-0.2,-4336.132,21.7,22.3,29.62,29.66
7/5/2006,720,-0.28,-1332.229,21.9,22.5,29.63,29.67
7/5/2006,735,-0.36,1924.201,22.3,22.4,29.63,29.63
7/5/2006,750,-0.41,4927.353,22.3,22.2,29.52,29.55
7/5/2006,765,-0.49,9559.018,20.4,21.3,29,29.34
7/5/2006,780,-0.61,13061.12,19.5,19.5,29.18,29.22
7/5/2006,795,-0.68,11615.32,19.6,19.9,29.22,29.39
7/5/2006,810,-0.75,11112.79,19.7,19.1,29.28,29.41
7/5/2006,825,-0.8,11202.72,19.3,18.7,29.38,29.43
7/5/2006,840,-0.87,11129.25,18.9,18.4,29.44,29.5
7/5/2006,855,-0.93,11136.29,18.6,18.1,29.5,29.58
7/5/2006,870,-0.99,11908.21,18.4,17.8,29.61,29.71
7/5/2006,885,-1.03,11516.07,17.9,17.4,29.72,29.79
7/5/2006,900,-1.07,11264.74,17.7,17.3,29.8,29.9
7/5/2006,915,-1.12,11485.58,17.5,16.1,29.91,30.05
7/5/2006,930,-1.16,11441.21,17.4,17.1,30.08,30.19
7/5/2006,945,-1.2,11737.91,17.3,17,30.25,30.26
7/5/2006,960,-1.24,11420.42,17.1,16.8,30.28,30.37
7/5/2006,975,-1.27,11454.69,16.9,16.6,30.37,30.41
7/5/2006,990,-1.31,11409.79,16.7,16.4,30.41,30.5
7/5/2006,1005,-1.33,11454.69,16.6,16.4,30.49,30.51
7/5/2006,1020,-1.37,11946.21,16.5,16.2,30.5,30.5
7/5/2006,1035,-1.41,11163.9,16.3,16,30.52,30.56
7/5/2006,1050,-1.43,11208.4,16.1,15.7,30.57,30.58
7/5/2006,1065,-1.44,10797.52,15.9,15.6,30.6,30.59
7/5/2006,1080,-1.46,11241.5,15.7,15.5,30.61,30.63
7/5/2006,1095,-1.46,10510.13,15.7,15.4,30.64,30.68
7/5/2006,1110,-1.43,10008.04,15.5,15.3,30.69,30.72
7/5/2006,1125,-1.39,9579.234,15.4,15.2,30.72,30.74
7/5/2006,1140,-1.3,8246.182,15.4,15.2,30.74,30.76
7/5/2006,1155,-1.21,6479.15,15.3,15.2,30.75,30.82
7/5/2006,1170,-1.11,4684.372,15.2,15.1,30.81,30.88
7/5/2006,1185,-0.99,3276.843,15.1,14.9,30.89,30.94
7/5/2006,1200,-0.9,1128.606,14.9,14.7,30.92,30.99
7/5/2006,1215,-0.8,-986.799,14.8,14.6,30.91,30.94
7/5/2006,1230,-0.74,-3130.374,14.6,14.4,30.87,30.87
7/5/2006,1245,-0.69,-5937.338,14.5,14.5,30.82,30.81
7/5/2006,1260,-0.64,-8194.744,14.5,14.7,30.79,30.76
7/5/2006,1275,-0.58,-9325.073,14.6,14.8,30.72,30.7
7/5/2006,1290,-0.52,-9303.702,14.7,14.9,30.66,30.66
7/5/2006,1305,-0.44,-10324.05,14.9,15,30.62,30.66
7/5/2006,1320,-0.4,-10582.19,14.9,15,30.58,30.63
7/5/2006,1335,-0.33,-10649.32,15,15.2,30.55,30.59
7/5/2006,1350,-0.3,-10900.66,15.2,15.5,30.52,30.47
7/5/2006,1365,-0.25,-10875.08,15.4,15.9,30.47,30.36
7/5/2006,1380,-0.18,-11468.09,15.8,16.1,30.4,30.32
7/5/2006,1395,-0.16,-11864.09,16.1,16.2,30.32,30.27
7/5/2006,1410,-0.18,-10943.15,16.2,16.2,30.27,30.22
7/5/2006,1425,-0.23,-8430.789,16.3,16.4,30.23,30.15
7/5/2006,1440,-0.25,-7074.281,16.4,16.7,30.2,30.14
7/6/2006,15,-0.27,-6838.454,16.6,17.1,30.16,30.14
7/6/2006,30,-0.34,-5464.914,16.9,17.2,30.14,30.14
7/6/2006,45,-0.4,-2273.738,17,17.3,30.14,30.14
7/6/2006,60,-0.51,-649.6348,17.1,17.4,30.14,30.12
7/6/2006,75,-0.56,2034.446,17.2,17.4,30.15,30.12
7/6/2006,90,-0.55,2398.956,17.4,17.6,30.13,30.17
7/6/2006,105,-0.59,4269.023,17.5,17.4,30.1,30.12
7/6/2006,120,-0.61,5343.139,17.5,17.1,30.06,30.01
7/6/2006,135,-0.64,7198.605,16.6,16.2,29.93,29.99
7/6/2006,150,-0.74,6847.093,16.5,16.1,29.94,30
7/6/2006,165,-0.77,7538.642,16.3,15.9,29.97,29.98
7/6/2006,180,-0.83,8485.768,16.3,16.2,29.96,29.97
7/6/2006,195,-0.88,9289.965,16.2,16.1,29.95,29.94
7/6/2006,210,-0.91,8772.687,16.3,15.9,29.92,29.92
7/6/2006,225,-0.87,7890.644,16.2,16.1,29.91,29.91
7/6/2006,240,-0.74,5493.008,16.1,15.9,29.88,29.95
7/6/2006,255,-0.88,5491.706,16.1,15.9,29.87,29.93
7/6/2006,270,-0.96,8172.71,16.1,15.8,29.83,29.86
7/6/2006,285,-1.01,8967.546,16,15.8,29.78,29.86
7/6/2006,300,-1.07,8501.669,15.9,15.5,29.73,29.78
7/6/2006,315,-1.03,9019.749,15.8,15.5,29.68,29.84
7/6/2006,330,-0.99,8636.646,15.7,15.3,29.7,29.79
7/6/2006,345,-0.94,7698.677,15.6,15.3,29.69,29.79
7/6/2006,360,-0.93,6585.887,15.6,15.2,29.69,29.79
7/6/2006,375,-0.82,5169.125,15.5,15.1,29.69,29.83
7/6/2006,390,-0.73,1360.752,15.4,15,29.68,29.8
7/6/2006,405,-0.6,366.457,15.3,14.9,29.68,29.76
7/6/2006,420,-0.51,-4580.545,15,14.9,29.51,29.77
7/6/2006,435,-0.47,-8323.325,14.9,14.8,29.47,29.6
7/6/2006,450,-0.44,-9298.418,15,15.1,29.5,29.64
7/6/2006,465,-0.35,-9669.967,15.2,15.1,29.53,29.59
7/6/2006,480,-0.25,-11322.24,15.2,15.1,29.48,29.57
7/6/2006,495,-0.13,-12950.21,15.2,15.3,29.46,29.53
7/6/2006,510,-0.07,-13246.12,15.4,15.4,29.45,29.51
7/6/2006,525,-0.02,-13456.51,15.5,15.6,29.46,29.5
7/6/2006,540,0.06,-13933.77,15.6,15.8,29.45,29.48
7/6/2006,555,0.15,-15123.54,15.9,15.9,29.44,29.4
7/6/2006,570,0.2,-15266.33,16.2,16.6,29.38,29.31
7/6/2006,585,0.27,-16060.09,16.8,17.1,29.29,29.3
7/6/2006,600,0.37,-17062.52,17.4,17.8,29.29,29.3
7/6/2006,615,0.49,-18427.8,18.3,18.9,29.29,29.28
7/6/2006,630,0.56,-19495.24,19.8,20,29.27,29.28
7/6/2006,645,0.62,-18629.99,20.6,20.7,29.26,29.25
7/6/2006,660,0.63,-18082.87,21.3,21.5,29.19,29.16
7/6/2006,675,0.55,-16124.84,22.1,22.2,29.14,29.16
7/6/2006,690,0.29,-8353.3,22.5,22.7,29.15,29.17
7/6/2006,705,0.11,-3532.685,22.8,23,29.16,29.15
7/6/2006,720,0.01,5.77925,23.1,23.2,29.17,29.12
7/6/2006,735,0.01,-451.7684,21.5,22.8,28.67,29
7/6/2006,750,0.04,-452.9525,21.1,22.6,28.58,28.96
7/6/2006,765,-0.05,2205.635,21.2,22.8,28.56,29
7/6/2006,780,-0.18,6679.969,18.7,22.5,28.1,28.99
7/6/2006,795,-0.34,10798.78,19.2,21.5,28.16,29.05
7/6/2006,810,-0.41,13154.82,19.1,19.8,28.38,28.89
7/6/2006,825,-0.43,13864.21,19.3,19.2,28.53,28.88
7/6/2006,840,-0.49,11746.84,19.3,19.5,28.67,28.95
7/6/2006,855,-0.49,11455.13,19.5,18.9,28.8,28.77
7/6/2006,870,-0.54,11402.99,18.6,18.3,28.66,28.76
7/6/2006,885,-0.6,11917.99,18.4,17.7,28.63,28.7
7/6/2006,900,-0.63,13613.06,17.9,17.3,28.58,28.74
7/6/2006,915,-0.7,13954.39,17.5,16.7,28.52,28.49
7/6/2006,930,-0.76,11742.64,16.8,16.6,28.39,28.47
7/6/2006,945,-0.81,12112.66,16.7,16.3,28.38,28.48
7/6/2006,960,-0.86,11914.93,16.5,16.2,28.32,28.39
7/6/2006,975,-0.89,12162.34,16.2,16,28.27,28.37
7/6/2006,990,-0.93,13446.49,15.9,15.7,28.22,28.35
7/6/2006,1005,-0.97,12977.04,15.2,14.9,28.14,28.25
7/6/2006,1020,-1.02,12707.04,14.9,15,28.16,28.29
7/6/2006,1035,-1.06,12451,15,15.1,28.2,28.38
7/6/2006,1050,-1.1,13023.07,15,15.2,28.26,28.46
7/6/2006,1065,-1.14,13110.08,15,15.1,28.33,28.52
7/6/2006,1080,-1.17,12935.2,14.6,15,28.38,28.56
7/6/2006,1095,-1.2,13306.82,14.8,14.9,28.42,28.58
7/6/2006,1110,-1.22,12532.03,14.5,14.6,28.43,28.56
7/6/2006,1125,-1.24,12847.33,14.4,14.4,28.43,28.54
7/6/2006,1140,-1.26,12822.22,13.9,14.2,28.4,28.5
7/6/2006,1155,-1.27,12538.68,13.6,14,28.36,28.46
7/6/2006,1170,-1.26,12144.07,13.5,13.7,28.33,28.43
7/6/2006,1185,-1.22,11170.42,13.2,13.8,28.32,28.42
7/6/2006,1200,-1.09,8485.327,13.5,13.7,28.32,28.43
7/6/2006,1215,-0.9,4709.08,13.2,13.7,28.31,28.44
7/6/2006,1230,-0.63,-3090.454,12.7,13.5,28.05,28.39
7/6/2006,1245,-0.41,-8736.112,12.2,13.5,28,28.37
7/6/2006,1260,-0.41,-9103.409,12.6,13.4,28,28.31
7/6/2006,1275,-0.52,-3049.074,12.8,13.5,28.07,28.35
7/6/2006,1290,-0.69,77.02579,13.1,13.5,28.14,28.37
7/6/2006,1305,-0.47,-1382.607,13.2,13.6,28.2,28.47
7/6/2006,1320,-0.37,-6924.658,13.3,13.4,28.25,28.5
7/6/2006,1335,-0.28,-7798.563,13.4,13.7,28.29,28.48
7/6/2006,1350,-0.16,-6830.703,13.3,13.7,28.28,28.47
7/6/2006,1365,-0.11,-10483,13.5,13.7,28.29,28.44
7/6/2006,1380,-0.13,-10163.18,13,13.7,28.26,28.38
7/6/2006,1395,-0.11,-8747.453,13.3,13.8,28.25,28.4
7/6/2006,1410,-0.1,-7924.402,13.7,13.9,28.28,28.38
7/6/2006,1425,-0.09,-6873.11,13.8,14,28.28,28.2
7/6/2006,1440,-0.11,-6860.994,14,14.1,28.24,28.06
7/7/2006,15,-0.16,-3750.568,14.1,14.2,28.15,27.99
7/7/2006,30,-0.18,-2993.995,14.1,14.5,28.12,28.08
7/7/2006,45,-0.12,-3537.698,14.3,14.7,28.11,28.11
7/7/2006,60,-0.09,-4529.77,14.5,14.8,28.07,28.09
7/7/2006,75,-0.11,-4446.326,14.7,14.9,28.06,28.07
7/7/2006,90,-0.18,-2619.036,14.9,14.9,28.05,28.06
7/7/2006,105,-0.28,1046.192,14.9,15,28.05,28.05
7/7/2006,120,-0.41,4633.515,14.9,15,28.06,28.06
7/7/2006,135,-0.45,7690.809,15,14.9,28.04,28.04
7/7/2006,150,-0.49,9194.381,15,14.7,28,28.04
7/7/2006,165,-0.53,10396.15,14.3,14.2,27.91,27.99
7/7/2006,180,-0.54,9225.123,14.4,14.4,27.91,28.07
7/7/2006,195,-0.58,9697.687,14.5,14.3,27.94,28.06
7/7/2006,210,-0.61,10320.16,14.3,14.2,27.97,28.07
7/7/2006,225,-0.66,10272.66,13.7,13.9,27.94,28.06
7/7/2006,240,-0.7,9877.001,13.9,13.8,27.95,28.07
7/7/2006,255,-0.72,9715.866,13.9,13.7,27.96,28.06
7/7/2006,270,-0.74,9626.53,13.6,13.7,27.96,28.06
7/7/2006,285,-0.79,9723.562,13.7,13.6,27.96,28.06
7/7/2006,300,-0.83,10181.85,13.6,13.5,27.96,28.06
7/7/2006,315,-0.87,10847.63,13.5,13.4,27.95,28.06
7/7/2006,330,-0.9,10816.94,13.4,13.3,27.95,28.06
7/7/2006,345,-0.9,11027.56,13.3,13.3,27.94,28.04
7/7/2006,360,-0.91,10315.74,13.3,13.2,27.92,28.01
7/7/2006,375,-0.91,10245.6,13.2,13.1,27.89,27.96
7/7/2006,390,-0.85,8963.584,13.1,13,27.87,27.89
7/7/2006,405,-0.77,7112.231,13,12.9,27.83,27.86
7/7/2006,420,-0.66,4815.958,13,12.7,27.81,27.83
7/7/2006,435,-0.52,1750.989,12.9,12.8,27.79,27.81
7/7/2006,450,-0.39,-2864.54,12.5,12.7,27.66,27.79
7/7/2006,465,-0.28,-6832.33,12.5,12.8,27.63,27.78
7/7/2006,480,-0.2,-10474.55,12.6,12.6,27.61,27.74
7/7/2006,495,-0.16,-10887.47,12.6,12.7,27.61,27.78
7/7/2006,510,-0.1,-10945.4,12.6,12.8,27.64,27.78
7/7/2006,525,-0.04,-11307.04,12.6,12.8,27.65,27.78
7/7/2006,540,0.02,-11900.85,12.6,12.9,27.65,27.8
7/7/2006,555,0.08,-11809.73,12.7,13,27.67,27.83
7/7/2006,570,0.14,-12025.52,12.8,13.1,27.71,27.86
7/7/2006,585,0.22,-13118.17,13,13.3,27.75,27.82
7/7/2006,600,0.28,-14044.33,13.2,13.5,27.74,27.81
7/7/2006,615,0.33,-14025.88,13.4,13.6,27.74,27.81
7/7/2006,630,0.32,-12995.76,13.6,13.8,27.74,27.81
7/7/2006,645,0.33,-12458.08,13.7,14,27.74,27.8
7/7/2006,660,0.33,-10968.67,13.8,14.2,27.74,27.74
7/7/2006,675,0.33,-10655.11,14.3,14.5,27.73,27.7
7/7/2006,690,0.31,-9306.63,14.6,15.2,27.71,27.69
7/7/2006,705,0.28,-8580.347,15.5,16,27.69,27.65
7/7/2006,720,0.27,-8339.052,16.1,16.6,27.66,27.62
7/7/2006,735,0.25,-7390.519,16.6,17,27.64,27.61
7/7/2006,750,0.21,-5968.59,17.1,17.3,27.63,27.63
7/7/2006,765,0.13,-4155.264,17.3,17.5,27.63,27.67
7/7/2006,780,0.04,-1217.531,17.4,17.8,27.64,27.68
7/7/2006,795,0,-603.7562,17.1,17.9,27.72,27.69
7/7/2006,810,0.22,-4886.516,15.7,18.1,27.73,27.71
7/7/2006,825,0.29,-8665.795,16.9,18.1,27.72,27.7
7/7/2006,840,0.06,-3057.839,17.6,18,27.73,27.71
7/7/2006,855,-0.14,4144.92,17.9,18.4,27.72,27.73
7/7/2006,870,-0.35,7391.525,18.2,18.1,27.71,27.73
7/7/2006,885,-0.47,11110.69,17.8,17.8,27.72,27.74
7/7/2006,900,-0.5,15597.78,17.3,16.9,27.71,27.74
7/7/2006,915,-0.56,15222.65,16.4,16.3,27.74,27.83
7/7/2006,930,-0.62,14562.45,14.9,14.7,27.85,28
7/7/2006,945,-0.69,13394.55,14.5,14.2,27.94,28.03
7/7/2006,960,-0.75,13391.23,13.9,14,28,28.11
7/7/2006,975,-0.81,13174.7,13.7,13.9,28.05,28.16
7/7/2006,990,-0.86,13042.46,13.9,13.8,28.1,28.19
7/7/2006,1005,-0.92,13529.32,13.9,14.1,28.15,28.15
7/7/2006,1020,-0.96,14176.11,13.9,14,28.15,28.16
7/7/2006,1035,-1,13983.1,13.7,13.6,28.14,28.2
7/7/2006,1050,-1.04,13652.6,13.5,13.4,28.16,28.23
7/7/2006,1065,-1.07,14165.96,13.2,13.1,28.18,28.24
7/7/2006,1080,-1.11,13492.2,13,13,28.19,28.24
7/7/2006,1095,-1.15,13508.67,12.9,12.9,28.2,28.25
7/7/2006,1110,-1.18,13674.46,12.8,12.9,28.2,28.25
7/7/2006,1125,-1.21,13839.05,12.7,12.8,28.21,28.26
7/7/2006,1140,-1.23,13812.08,12.6,12.7,28.22,28.28
7/7/2006,1155,-1.26,13771.64,12.5,12.7,28.22,28.29
7/7/2006,1170,-1.28,13744.67,12.4,12.6,28.22,28.3
7/7/2006,1185,-1.3,13109.76,12.3,12.5,28.22,28.3
7/7/2006,1200,-1.32,13083.99,12.2,12.4,28.23,28.31
7/7/2006,1215,-1.33,12801.7,12.2,12.4,28.24,28.33
7/7/2006,1230,-1.32,12477.24,12.1,12.3,28.25,28.33
7/7/2006,1245,-1.3,11758.77,12,12.3,28.25,28.34
7/7/2006,1260,-1.25,11001.97,12,12.2,28.25,28.34
7/7/2006,1275,-1.2,9827.93,12,12.2,28.26,28.33
7/7/2006,1290,-1.13,8727.354,12,12.1,28.25,28.32
7/7/2006,1305,-1.04,7971.976,11.6,12.1,28.18,28.29
7/7/2006,1320,-0.94,6509.701,11.8,12,28.19,28.25
7/7/2006,1335,-0.77,3132.397,11.8,12,28.18,28.24
7/7/2006,1350,-0.63,-3882.432,11.4,12,28.15,28.23
7/7/2006,1365,-0.67,-2218.267,10.6,11.8,27.92,28.14
7/7/2006,1380,-0.71,-923.6522,10.7,11.6,27.89,28.07
7/7/2006,1395,-0.72,-1136.995,11,11.6,27.91,28.06
7/7/2006,1410,-0.59,-3969.016,10.9,11.4,27.86,28.02
7/7/2006,1425,-0.43,-8060.329,10.1,11.4,27.71,27.99
7/7/2006,1440,-0.3,-9416.814,10.9,11.6,27.81,28.01
7/8/2006,15,-0.25,-9682.676,11.1,11.5,27.86,28
7/8/2006,30,-0.27,-9367.792,11.2,11.6,27.88,28.01
7/8/2006,45,-0.29,-8311.385,11.3,11.6,27.9,27.99
7/8/2006,60,-0.24,-8572.449,11.5,11.8,27.93,28.03
7/8/2006,75,-0.25,-7670.485,11.6,11.9,27.95,28.03
7/8/2006,90,-0.27,-6168.923,11.7,12,27.96,28
7/8/2006,105,-0.26,-5057.564,11.9,12.2,27.96,27.99
7/8/2006,120,-0.31,-4812.558,12,12.3,27.96,27.98
7/8/2006,135,-0.38,-1541.265,12.1,12.4,27.95,27.98
7/8/2006,150,-0.42,-67.83074,12.2,12.4,27.95,27.97
7/8/2006,165,-0.5,2409.936,12.3,12.5,27.96,27.97
7/8/2006,180,-0.56,5802.505,12.3,12.3,27.95,27.96
7/8/2006,195,-0.61,8228.367,12.2,12.1,27.91,27.96
7/8/2006,210,-0.64,8205.646,12.1,12.1,27.89,27.96
7/8/2006,225,-0.69,9528.17,12.1,11.9,27.88,27.92
7/8/2006,240,-0.77,9812.832,11.9,11.9,27.85,27.93
7/8/2006,255,-0.82,10474.36,11.9,11.9,27.85,27.91
7/8/2006,270,-0.87,10284.4,11.8,11.7,27.82,27.88
7/8/2006,285,-0.9,9483.044,11.7,11.6,27.78,27.85
7/8/2006,300,-0.94,9866.811,11.6,11.6,27.77,27.85
7/8/2006,315,-0.99,10376.84,11.5,11.6,27.76,27.82
7/8/2006,330,-1.03,10683.96,11.4,11.5,27.73,27.79
7/8/2006,345,-1.06,10860.71,11.3,11.4,27.69,27.76
7/8/2006,360,-1.1,10681.24,11.3,11.4,27.68,27.73
7/8/2006,375,-1.12,10523.16,11.3,11.3,27.66,27.71
7/8/2006,390,-1.14,10296.99,11.3,11.3,27.64,27.69
7/8/2006,405,-1.16,10277.07,11.3,11.4,27.62,27.66
7/8/2006,420,-1.17,10130.28,11.3,11.3,27.59,27.63
7/8/2006,435,-1.17,9925.038,11.2,11.3,27.56,27.59
7/8/2006,450,-1.12,9217.006,11.2,11.3,27.53,27.55
7/8/2006,465,-1.04,7417.769,11.2,11.3,27.51,27.52
7/8/2006,480,-0.97,6281.94,11.2,11.2,27.48,27.5
7/8/2006,495,-0.9,4779.285,11.2,11.2,27.46,27.49
7/8/2006,510,-0.78,2064.441,11.2,11.2,27.45,27.48
7/8/2006,525,-0.67,-2505.196,11.3,11.2,27.44,27.47
7/8/2006,540,-0.55,-5144.066,11.2,11.2,27.39,27.49
7/8/2006,555,-0.48,-8315.762,10.1,11.2,27.14,27.48
7/8/2006,570,-0.46,-8184.635,10.4,11.1,27.21,27.46
7/8/2006,585,-0.39,-8972.738,10.9,11.2,27.36,27.47
7/8/2006,600,-0.31,-10297.87,11,11.2,27.4,27.49
7/8/2006,615,-0.23,-11193.17,11,11.2,27.42,27.5
7/8/2006,630,-0.16,-11488.47,11.1,11.3,27.45,27.53
7/8/2006,645,-0.07,-12413.14,11.1,11.2,27.48,27.56
7/8/2006,660,0,-13175.32,11.1,11.4,27.52,27.61
7/8/2006,675,0.04,-13221.41,11.1,11.4,27.55,27.65
7/8/2006,690,0.07,-13026,11.1,11.4,27.59,27.7
7/8/2006,705,0.1,-12598.82,11.2,11.5,27.64,27.73
7/8/2006,720,0.1,-12060.82,11.4,11.7,27.69,27.73
7/8/2006,735,0.12,-11927.75,11.4,11.7,27.71,27.74
7/8/2006,750,0.07,-9959.692,11.5,11.7,27.73,27.75
7/8/2006,765,0.05,-7799.695,11.6,11.9,27.76,27.75
7/8/2006,780,0.01,-6171.114,11.8,12.1,27.77,27.77
7/8/2006,795,-0.06,-5072.289,12.3,12.8,27.76,27.72
7/8/2006,810,-0.15,-2024.482,12.6,13.1,27.73,27.7
7/8/2006,825,-0.21,454.4207,12.6,13.3,27.74,27.71
7/8/2006,840,-0.29,2604.695,12.3,13.3,27.88,27.71
7/8/2006,855,-0.35,5471.184,12.1,13,27.99,27.8
7/8/2006,870,-0.47,8699.7,12.1,12.5,28.01,27.88
7/8/2006,885,-0.58,12518.55,11.5,11.7,28,28.01
7/8/2006,900,-0.63,10013.17,11.4,11.5,28.05,28.06
7/8/2006,915,-0.71,10439.57,11.4,11.9,28.06,27.98
7/8/2006,930,-0.77,12726.64,11.6,11.7,28.03,28.03
7/8/2006,945,-0.83,11736.59,11.5,11.5,28.09,28.17
7/8/2006,960,-0.89,12021.79,11.4,11.5,28.19,28.19
7/8/2006,975,-0.95,12233.14,11.3,11.4,28.22,28.21
7/8/2006,990,-1.01,12441.3,11.2,11.3,28.23,28.2
7/8/2006,1005,-1.05,12393.74,11.2,11.4,28.23,28.19
7/8/2006,1020,-1.09,12553.02,11.1,11.2,28.23,28.18
7/8/2006,1035,-1.14,12698.41,11.1,11.3,28.23,28.2
7/8/2006,1050,-1.18,13059.34,11,11.2,28.24,28.26
7/8/2006,1065,-1.22,12940.52,10.8,11.1,28.29,28.3
7/8/2006,1080,-1.27,12877.42,10.8,11,28.31,28.3
7/8/2006,1095,-1.32,12544.65,10.6,10.9,28.3,28.29
7/8/2006,1110,-1.35,12440.38,10.6,10.9,28.27,28.3
7/8/2006,1125,-1.35,12574.81,10.2,10.7,28.2,28.26
7/8/2006,1140,-1.39,12257.32,10.3,10.8,28.21,28.3
7/8/2006,1155,-1.41,12032.55,10.3,10.6,28.21,28.26
7/8/2006,1170,-1.44,12129.93,10.3,10.7,28.21,28.3
7/8/2006,1185,-1.46,12238.82,10.3,10.6,28.21,28.33
7/8/2006,1200,-1.47,11961,10.3,10.6,28.22,28.36
7/8/2006,1215,-1.47,12492.38,10.3,10.6,28.24,28.38
7/8/2006,1230,-1.51,12376.66,10.2,10.5,28.22,28.36
7/8/2006,1245,-1.52,12033.87,10.1,10.4,28.21,28.32
7/8/2006,1260,-1.55,11668.41,10.2,10.4,28.22,28.28
7/8/2006,1275,-1.57,11645.07,10.1,10.4,28.19,28.25
7/8/2006,1290,-1.59,11556.11,10.1,10.4,28.15,28.21
7/8/2006,1305,-1.6,11282.25,10.1,10.4,28.12,28.17
7/8/2006,1320,-1.59,11031.06,10.1,10.2,28.09,28.14
7/8/2006,1335,-1.55,10152.82,10.1,10.3,28.06,28.11
7/8/2006,1350,-1.4,8365.791,10.2,10.2,28.04,28.07
7/8/2006,1365,-1.2,5121.19,10.2,10.4,28.02,28.03
7/8/2006,1380,-1.02,5.260174,10.2,10.1,27.98,27.98
7/8/2006,1395,-0.83,-4093.51,9.1,10.2,27.63,27.96
7/8/2006,1410,-0.67,-9534.968,9,9.6,27.52,27.78
7/8/2006,1425,-0.61,-12401.02,9.3,10,27.66,27.9
7/8/2006,1440,-0.58,-11567.3,9.8,10,27.8,27.88
7/9/2006,15,-0.51,-10840.88,9.7,10,27.75,27.91
7/9/2006,30,-0.41,-12923.3,9.8,10.1,27.79,27.9
7/9/2006,45,-0.3,-12532.9,9.8,10,27.76,27.87
7/9/2006,60,-0.22,-13444.92,9.8,10.4,27.76,27.92
7/9/2006,75,-0.18,-13192.9,10.2,10.6,27.84,27.94
7/9/2006,90,-0.12,-13414.02,10.4,10.7,27.85,27.91
7/9/2006,105,-0.09,-13525.17,10.4,10.7,27.83,27.8
7/9/2006,120,-0.09,-12466.89,10.6,10.8,27.78,27.73
7/9/2006,135,-0.08,-11645.64,10.6,10.8,27.71,27.67
7/9/2006,150,-0.06,-11666.15,10.7,10.9,27.65,27.61
7/9/2006,165,-0.08,-10889.06,10.8,11,27.59,27.56
7/9/2006,180,-0.21,-6875.204,10.9,11,27.54,27.54
7/9/2006,195,-0.27,-4011.546,11,11.2,27.53,27.53
7/9/2006,210,-0.35,-2727.196,11.1,11.3,27.52,27.51
7/9/2006,225,-0.48,516.4885,11.2,11.4,27.52,27.5
7/9/2006,240,-0.59,4919.394,11.3,11.4,27.51,27.51
7/9/2006,255,-0.69,9313.37,11.3,11.2,27.5,27.48
7/9/2006,270,-0.75,10187.17,11.1,11.1,27.42,27.47
7/9/2006,285,-0.8,10423.15,10.7,10.5,27.33,27.43
7/9/2006,300,-0.85,10233.26,10.5,10.8,27.34,27.48
7/9/2006,315,-0.91,10947,10.7,10.8,27.39,27.46
7/9/2006,330,-0.97,10745.34,10.7,10.6,27.37,27.46
7/9/2006,345,-1.01,10773.9,10.6,10.6,27.37,27.46
7/9/2006,360,-1.04,10396.63,10.6,10.6,27.36,27.45
7/9/2006,375,-1.08,10701.83,10.4,10.5,27.35,27.47
7/9/2006,390,-1.11,10877.37,10.4,10.5,27.35,27.48
7/9/2006,405,-1.15,10835.39,10.3,10.4,27.35,27.47
7/9/2006,420,-1.16,10756.42,10.3,10.3,27.34,27.47
7/9/2006,435,-1.17,10335.51,10.2,10.3,27.33,27.47
7/9/2006,450,-1.18,10120.45,10.2,10.2,27.33,27.45
7/9/2006,465,-1.19,10110.62,10.1,10.2,27.33,27.44
7/9/2006,480,-1.2,9896.143,10,10.1,27.32,27.41
7/9/2006,495,-1.18,9436.981,10,10.1,27.3,27.4
7/9/2006,510,-1.11,8056.117,10,10,27.32,27.4
7/9/2006,525,-1,5985.834,10,10,27.33,27.4
7/9/2006,540,-0.86,2542.294,10,10,27.35,27.41
7/9/2006,555,-0.74,-279.6694,9.9,10,27.37,27.41
7/9/2006,570,-0.59,-4980.705,9.8,10,27.37,27.44
7/9/2006,585,-0.49,-8235.271,9.2,9.8,27.34,27.55
7/9/2006,600,-0.41,-11013.36,9.4,10,27.52,27.57
7/9/2006,615,-0.3,-12681.28,9.8,10.1,27.55,27.57
7/9/2006,630,-0.17,-14030.27,9.8,10.1,27.57,27.71
7/9/2006,645,-0.06,-15910.48,9.8,10.1,27.66,27.76
7/9/2006,660,0.05,-15834.76,9.9,10.1,27.77,27.89
7/9/2006,675,0.15,-16898.92,9.9,10.4,27.87,27.91
7/9/2006,690,0.26,-18072.38,10.2,10.5,27.99,27.98
7/9/2006,705,0.36,-19484.36,10.4,10.6,28.06,28.04
7/9/2006,720,0.46,-19808.06,10.5,10.7,28.13,28.14
7/9/2006,735,0.55,-20596.78,10.7,10.9,28.2,28.13
7/9/2006,750,0.6,-19160.07,11,11.9,28.16,28.01
7/9/2006,765,0.62,-18870.98,12.6,13.3,28.01,28.02
7/9/2006,780,0.62,-18067.7,13.8,14.3,28.02,28.02
7/9/2006,795,0.62,-17103.76,14.6,15,28.05,28.02
7/9/2006,810,0.58,-15124.94,15.2,15.8,28.12,28.1
7/9/2006,825,0.51,-13364.99,15.7,16.4,28.16,28.17
7/9/2006,840,0.43,-11061.9,16.2,16.9,28.21,28.25
7/9/2006,855,0.33,-7911.457,16.8,17.5,28.28,28.32
7/9/2006,870,0.19,-4331.737,17.5,17.9,28.34,28.36
7/9/2006,885,0.02,-604.8122,17.1,18.1,28.43,28.39
7/9/2006,900,-0.12,2795.208,17.6,17.9,28.47,28.44
7/9/2006,915,-0.23,7172.906,17.5,17.6,28.61,28.62
7/9/2006,930,-0.34,10503.08,17.1,17,28.75,28.51
7/9/2006,945,-0.4,13607.91,14.7,15,29,28.9
7/9/2006,960,-0.47,13010.25,14.5,15.2,29,28.79
7/9/2006,975,-0.56,14063.25,14.9,15.7,28.92,28.81
7/9/2006,990,-0.63,13757.06,15.2,15.2,28.92,28.9
7/9/2006,1005,-0.7,14312.06,14.8,14.7,28.97,28.97
7/9/2006,1020,-0.75,13391.23,13.7,13.5,29.23,29.34
7/9/2006,1035,-0.82,12879.4,13.1,12.9,29.41,29.47
7/9/2006,1050,-0.87,12889.37,12.8,12.9,29.48,29.38
7/9/2006,1065,-0.93,12816.44,12.6,12.6,29.45,29.4
7/9/2006,1080,-0.98,13104.03,12.3,12.3,29.4,29.37
7/9/2006,1095,-1.03,13527,12.1,12.2,29.38,29.32
7/9/2006,1110,-1.07,13198.88,11.9,12,29.34,29.26
7/9/2006,1125,-1.12,13135.46,11.8,11.9,29.29,29.26
7/9/2006,1140,-1.16,13016.23,11.6,11.6,29.25,29.24
7/9/2006,1155,-1.2,12965.76,11.4,11.5,29.23,29.22
7/9/2006,1170,-1.22,12940.52,11.2,11.4,29.21,29.24
7/9/2006,1185,-1.26,13161.3,11,11.3,29.2,29.22
7/9/2006,1200,-1.27,13351.66,10.6,10.9,29.14,29.24
7/9/2006,1215,-1.31,13501.77,10.5,10.6,29.13,29.21
7/9/2006,1230,-1.33,13071.1,10.2,10.6,29.07,29.1
7/9/2006,1245,-1.37,13086.65,10.1,10.5,29.04,29.12
7/9/2006,1260,-1.4,12847.14,10,10.2,29.01,29.16
7/9/2006,1275,-1.43,12808.88,9.9,10.3,29.03,29.22
7/9/2006,1290,-1.46,13103.16,9.9,10.4,29.06,29.25
7/9/2006,1305,-1.48,13276.26,9.9,10.1,29.1,29.25
7/9/2006,1320,-1.5,12985,9.9,10.2,29.12,29.23
7/9/2006,1335,-1.52,12628.7,9.8,10.1,29.11,29.2
7/9/2006,1350,-1.51,12112.02,9.8,10.2,29.1,29.17
7/9/2006,1365,-1.49,11605.82,9.8,10.1,29.09,29.13
7/9/2006,1380,-1.42,10485.28,9.9,10.1,29.08,29.09
7/9/2006,1395,-1.3,8448.831,9.9,10.1,29.07,29.07
7/9/2006,1410,-1.16,6099.836,9.9,10,29.04,29.05
7/9/2006,1425,-0.97,2725.169,9.9,10,29,29.04
7/9/2006,1440,-0.8,-4105.046,9.8,9.9,28.94,29.05
7/10/2006,15,-0.67,-5159.293,8.4,9.2,28.56,29.16
7/10/2006,30,-0.58,-10193.03,8.6,9.2,28.85,29.15
7/10/2006,45,-0.5,-10777.91,9.1,9.6,29.02,29.16
7/10/2006,60,-0.4,-12787.97,9.3,9.5,29,29.21
7/10/2006,75,-0.28,-13893.27,9.2,9.7,28.96,29.27
7/10/2006,90,-0.17,-14180.39,9.3,9.6,29.09,29.21
7/10/2006,105,-0.08,-14898.95,9.3,9.7,29.05,29.22
7/10/2006,120,0.01,-15093.29,9.6,9.9,29.11,29.09
7/10/2006,135,0.06,-15618.78,9.9,10.3,29,28.94
7/10/2006,150,0.09,-15198.79,10.2,10.4,28.89,28.84
7/10/2006,165,0.1,-14212.83,10.3,10.6,28.8,28.79
7/10/2006,180,0.08,-13037.32,10.5,10.9,28.74,28.68
7/10/2006,195,0.06,-11636.04,10.8,11.1,28.66,28.61
7/10/2006,210,0.02,-9992.733,10.9,11.2,28.59,28.57
7/10/2006,225,-0.03,-8353.297,11.1,11.4,28.54,28.54
7/10/2006,240,-0.12,-5347.1,11.3,11.7,28.53,28.49
7/10/2006,255,-0.21,-2836.431,11.4,11.9,28.51,28.44
7/10/2006,270,-0.3,-736.3015,11.5,12.2,28.46,28.44
7/10/2006,285,-0.43,2938.606,11.7,12.5,28.42,28.42
7/10/2006,300,-0.55,8273.81,12,12,28.4,28.44
7/10/2006,315,-0.62,10382.72,11.7,11.6,28.32,28.37
7/10/2006,330,-0.66,10918.85,10.6,10.5,28.24,28.43
7/10/2006,345,-0.71,9581.967,10.2,10.5,28.3,28.61
7/10/2006,360,-0.78,11933.73,10.4,10.9,28.44,28.5
7/10/2006,375,-0.83,11171.23,10.4,10.4,28.39,28.49
7/10/2006,390,-0.89,10405.54,10.2,10.3,28.36,28.55
7/10/2006,405,-0.94,11265.61,10.2,10.4,28.38,28.56
7/10/2006,420,-0.99,11420.96,10.2,10.5,28.45,28.55
7/10/2006,435,-1.03,11862.78,10.3,10.4,28.45,28.55
7/10/2006,450,-1.07,12024.58,10.2,10.3,28.43,28.56
7/10/2006,465,-1.1,11852.15,10.1,10.1,28.42,28.56
7/10/2006,480,-1.13,12092.59,9.9,10,28.42,28.57
7/10/2006,495,-1.15,12069.21,9.8,9.9,28.41,28.6
7/10/2006,510,-1.17,11635.36,9.6,9.8,28.42,28.63
7/10/2006,525,-1.18,11145.64,9.6,9.8,28.44,28.66
7/10/2006,540,-1.17,10540.75,9.6,9.7,28.48,28.67
7/10/2006,555,-1.12,9904.454,9.5,9.7,28.51,28.69
7/10/2006,570,-1.04,8110.527,9.5,9.7,28.54,28.71
7/10/2006,585,-0.91,5826.85,9.5,9.6,28.58,28.73
7/10/2006,600,-0.75,2426.238,9.4,9.7,28.6,28.75
7/10/2006,615,-0.58,-4478.972,9.2,9.7,28.63,28.77
7/10/2006,630,-0.45,-6655.014,9,9.4,28.73,28.93
7/10/2006,645,-0.38,-9201.841,8.9,9.5,28.85,29.07
7/10/2006,660,-0.29,-11875.82,9.3,9.7,28.94,28.94
7/10/2006,675,-0.18,-13717.85,9.4,9.7,28.96,29
7/10/2006,690,-0.06,-14773.6,9.4,9.8,29.04,29.1
7/10/2006,705,0.06,-15848.55,9.5,9.9,29.12,29.14
7/10/2006,720,0.19,-16492.53,9.6,9.9,29.22,29.22
7/10/2006,735,0.28,-17713.01,9.8,10.2,29.3,29.26
7/10/2006,750,0.38,-18808.89,10,10.5,29.33,29.34
7/10/2006,765,0.46,-19491.04,10.2,10.6,29.4,29.4
7/10/2006,780,0.55,-19478.79,10.4,10.8,29.51,29.42
7/10/2006,795,0.62,-18549.67,11.1,11.6,29.39,29.35
7/10/2006,810,0.71,-17152.05,12,12.9,29.19,29.13
7/10/2006,825,0.69,-17123.47,13.5,14.4,29.09,29.08
7/10/2006,840,0.65,-16261,14.9,15.4,29.11,29.14
7/10/2006,855,0.55,-13809.02,15.7,16.3,29.14,29.16
7/10/2006,870,0.48,-12537.53,16.3,17.1,29.16,29.18
7/10/2006,885,0.33,-8616.968,17.1,17.6,29.18,29.2
7/10/2006,900,0.21,-5037.503,17.5,17.9,29.2,29.22
7/10/2006,915,0.11,-2148.049,17.9,18.1,29.22,29.26
7/10/2006,930,0,1072.452,18,18.3,29.24,29.3
7/10/2006,945,-0.09,3407.353,18.2,18.5,29.25,29.33
7/10/2006,960,-0.25,8799.666,18.2,18.2,29.28,29.31
7/10/2006,975,-0.36,13509.65,12.3,16.4,29.06,29.25
7/10/2006,990,-0.44,12679.46,11.9,14.1,29.3,29.3
7/10/2006,1005,-0.51,13181.34,12.4,13.4,29.27,29.31
7/10/2006,1020,-0.59,13518.75,12.7,13.2,29.29,29.32
7/10/2006,1035,-0.67,13849.78,12.8,12.9,29.29,29.29
7/10/2006,1050,-0.75,13533.63,12,11.9,29.24,29.29
7/10/2006,1065,-0.81,12679.08,11.4,11.1,29.23,29.29
7/10/2006,1080,-0.86,12267.28,10.7,10.9,29.25,29.35
7/10/2006,1095,-0.92,13108.88,10.9,11.9,29.28,29.27
7/10/2006,1110,-0.96,13268.62,11.7,12.2,29.22,29.21
7/10/2006,1125,-1.01,13205.52,11.8,12.1,29.16,29.17
7/10/2006,1140,-1.06,13142.43,11.8,11.9,29.1,29.17
7/10/2006,1155,-1.1,13091.95,11.4,11.6,29.07,29.16
7/10/2006,1170,-1.15,13234.49,11.1,11.4,29.08,29.19
7/10/2006,1185,-1.19,13524.62,11,11.3,29.1,29.19
7/10/2006,1200,-1.22,13417.08,11,11.2,29.1,29.19
7/10/2006,1215,-1.26,13500.38,10.9,11.1,29.09,29.18
7/10/2006,1230,-1.29,13393.11,10.7,10.9,29.07,29.16
7/10/2006,1245,-1.32,13421.07,10.4,10.6,29.02,29.14
7/10/2006,1260,-1.34,13327.36,10.1,10.4,29.01,29.14
7/10/2006,1275,-1.37,13086.65,10,10.2,29.01,29.14
7/10/2006,1290,-1.4,12980.91,9.9,10.1,29,29.13
7/10/2006,1305,-1.42,13155.4,9.8,10.1,29,29.14
7/10/2006,1320,-1.45,13448.92,9.7,10,29.01,29.12
7/10/2006,1335,-1.47,13289.45,9.6,9.9,28.97,29.08
7/10/2006,1350,-1.5,12918.78,9.6,9.9,28.94,29.06
7/10/2006,1365,-1.52,12760.89,9.6,9.8,28.91,29.03
7/10/2006,1380,-1.54,12735.45,9.5,9.8,28.9,29.02
7/10/2006,1395,-1.55,12525.04,9.5,9.8,28.9,28.98
7/10/2006,1410,-1.56,12183.37,9.5,9.7,28.87,28.96
7/10/2006,1425,-1.54,11746.03,9.5,9.7,28.84,28.94
7/10/2006,1440,-1.46,10510.13,9.5,9.7,28.82,28.92
7/11/2006,15,-1.28,7788.614,9.4,9.6,28.82,28.91
7/11/2006,30,-1.06,4292.112,9.4,9.6,28.8,28.89
7/11/2006,45,-0.85,-770.5648,9.3,9.4,28.74,28.82
7/11/2006,60,-0.68,-4151.195,8.3,8.6,28.37,28.69
7/11/2006,75,-0.56,-10139.28,8.2,8.6,28.35,28.68
7/11/2006,90,-0.46,-11548.46,8.5,9.2,28.52,28.74
7/11/2006,105,-0.37,-13707.45,8.8,8.9,28.57,28.71
7/11/2006,120,-0.25,-14452.31,8.6,9.2,28.52,28.76
7/11/2006,135,-0.16,-14643.73,8.8,9.1,28.6,28.72
7/11/2006,150,-0.07,-15139.24,8.8,9.3,28.54,28.76
7/11/2006,165,0,-15461.06,9.1,9.7,28.66,28.73
7/11/2006,180,0.04,-15897.43,9.4,9.8,28.65,28.68
7/11/2006,195,0.09,-15352.37,9.5,9.8,28.61,28.63
7/11/2006,210,0.11,-14763.62,9.7,10.2,28.56,28.56
7/11/2006,225,0.11,-13840.53,10,10.5,28.52,28.49
7/11/2006,240,0.04,-11233.5,10.2,10.7,28.45,28.45
7/11/2006,255,-0.04,-8877.446,10.5,10.9,28.41,28.42
7/11/2006,270,-0.11,-7162.828,10.7,11.1,28.41,28.38
7/11/2006,285,-0.17,-5398.531,10.9,11.4,28.39,28.35
7/11/2006,300,-0.26,-2674.879,11.1,11.7,28.37,28.33
7/11/2006,315,-0.33,-808.3102,11.2,12,28.34,28.3
7/11/2006,330,-0.47,3585.486,11.5,12.1,28.29,28.29
7/11/2006,345,-0.56,7614.071,11.3,11.8,28.19,28.28
7/11/2006,360,-0.63,9509.184,11.1,11.2,28.08,28.19
7/11/2006,375,-0.69,10673.76,10.1,9.9,28.08,28.17
7/11/2006,390,-0.74,9911.6,9.7,9.9,28.07,28.31
7/11/2006,405,-0.81,11475.43,9.8,10.4,28.17,28.26
7/11/2006,420,-0.86,10575.98,9.9,9.9,28.15,28.25
7/11/2006,435,-0.92,10446.12,9.7,9.8,28.13,28.28
7/11/2006,450,-0.98,10874.46,9.6,10,28.18,28.3
7/11/2006,465,-1.03,11585.41,9.8,10,28.2,28.3
7/11/2006,480,-1.07,11748.27,9.8,10,28.21,28.3
7/11/2006,495,-1.1,12127.67,9.7,9.8,28.19,28.33
7/11/2006,510,-1.14,12149.52,9.6,9.7,28.21,28.36
7/11/2006,525,-1.16,11989.04,9.5,9.6,28.23,28.38
7/11/2006,540,-1.18,11897.45,9.3,9.5,28.27,28.41
7/11/2006,555,-1.19,11271.38,9.2,9.4,28.31,28.44
7/11/2006,570,-1.18,10872.26,9.2,9.4,28.35,28.47
7/11/2006,585,-1.13,9826.209,9.1,9.3,28.38,28.49
7/11/2006,600,-1.05,8379.593,9.1,9.3,28.44,28.52
7/11/2006,615,-0.88,5280.691,9.1,9.3,28.47,28.55
7/11/2006,630,-0.72,1504.82,9.1,9.3,28.48,28.57
7/11/2006,645,-0.58,-3828.002,9,9.3,28.59,28.61
7/11/2006,660,-0.44,-6807.591,8.9,9.3,28.63,28.63
7/11/2006,675,-0.35,-10334.7,8.6,9.1,28.7,28.71
7/11/2006,690,-0.24,-12898.8,8.9,9.3,28.71,28.71
7/11/2006,705,-0.11,-14708.67,9,9.3,28.71,28.75
7/11/2006,720,0.03,-15425.23,9,9.4,28.73,28.77
7/11/2006,735,0.12,-15700.3,9.1,9.4,28.74,28.76
7/11/2006,750,0.22,-16612.75,9.2,9.6,28.73,28.77
7/11/2006,765,0.32,-18635.04,9.5,9.9,28.76,28.8
7/11/2006,780,0.43,-19204.71,9.7,10.1,28.78,28.82
7/11/2006,795,0.56,-20694.09,10,10.3,28.81,28.84
7/11/2006,810,0.63,-20816.31,10.8,11.3,28.82,28.8
7/11/2006,825,0.69,-20274.66,11.9,12.5,28.76,28.71
7/11/2006,840,0.73,-19774.86,13,13.9,28.73,28.72
7/11/2006,855,0.74,-18898.8,14.4,15,28.76,28.74
7/11/2006,870,0.75,-18264.87,15.2,15.9,28.78,28.77
7/11/2006,885,0.73,-17342.77,16,16.6,28.79,28.79
7/11/2006,900,0.69,-15022.67,16.7,17.3,28.81,28.79
7/11/2006,915,0.62,-12766.05,17.5,17.9,28.8,28.8
7/11/2006,930,0.53,-11713.19,18.2,18.8,28.79,28.8
7/11/2006,945,0.47,-8957.475,18.8,19.3,28.78,28.8
7/11/2006,960,0.33,-5481.364,19.3,19.7,28.78,28.76
7/11/2006,975,0.25,-1084.098,19.4,19.7,28.77,28.74
7/11/2006,990,0.04,3293.481,19.7,19.9,28.77,28.74
7/11/2006,1005,-0.13,9571.998,16.2,19.3,28.16,28.68
7/11/2006,1020,-0.23,15833.33,13.5,17.4,27.77,28.54
7/11/2006,1035,-0.29,14783.18,15.2,15.6,28.14,28.41
7/11/2006,1050,-0.35,14703.59,14.6,15.3,28.18,28.39
7/11/2006,1065,-0.43,13204.28,14.7,15.2,28.28,28.4
7/11/2006,1080,-0.52,13823.88,12.9,14.5,28.03,28.3
7/11/2006,1095,-0.59,14385.91,12.8,12.7,27.99,28.17
7/11/2006,1110,-0.66,13934.4,12.1,12.4,27.99,28.19
7/11/2006,1125,-0.73,13701.54,12.3,13.2,28.11,28.24
7/11/2006,1140,-0.79,13766.89,12.9,13.4,28.18,28.3
7/11/2006,1155,-0.84,13631.87,13,13.2,28.19,28.3
7/11/2006,1170,-0.89,13708.32,12.7,12.7,28.19,28.34
7/11/2006,1185,-0.94,13923.32,12.3,12.3,28.2,28.33
7/11/2006,1200,-0.98,14149.15,12.1,12.4,28.25,28.36
7/11/2006,1215,-1.02,14372.85,11.9,12,28.19,28.32
7/11/2006,1230,-1.05,14123.98,11.4,11.6,28.12,28.26
7/11/2006,1245,-1.08,14014.32,11.1,11.4,28.07,28.25
7/11/2006,1260,-1.11,14180.31,11,11.4,28.07,28.25
7/11/2006,1275,-1.15,14468.31,10.9,11.2,28.05,28.22
7/11/2006,1290,-1.18,14221.23,10.8,11,28.01,28.18
7/11/2006,1305,-1.22,13961.73,10.5,10.8,27.98,28.16
7/11/2006,1320,-1.24,13934.5,10.2,10.4,27.94,28.1
7/11/2006,1335,-1.26,14110.71,9.8,10.1,27.87,28.08
7/11/2006,1350,-1.29,13460.73,9.6,9.8,27.85,28.04
7/11/2006,1365,-1.32,13758.16,9.4,9.6,27.84,28.02
7/11/2006,1380,-1.34,13529.21,9.3,9.6,27.83,28
7/11/2006,1395,-1.37,13287.91,9.3,9.6,27.83,27.97
7/11/2006,1410,-1.39,13395.51,9.2,9.5,27.79,27.97
7/11/2006,1425,-1.41,13769.86,9.1,9.4,27.76,27.95
7/11/2006,1440,-1.43,13609.12,9.1,9.4,27.75,27.94
7/12/2006,15,-1.45,13249.25,9,9.3,27.74,27.92
7/12/2006,30,-1.47,13223.02,9,9.3,27.73,27.89
7/12/2006,45,-1.47,12558.8,8.9,9.2,27.7,27.87
7/12/2006,60,-1.43,12008.64,8.9,9.1,27.69,27.85
7/12/2006,75,-1.34,10635.99,8.8,9,27.68,27.83
7/12/2006,90,-1.16,7880.295,8.8,9,27.68,27.82
7/12/2006,105,-0.97,4398.944,8.8,9,27.69,27.81
7/12/2006,120,-0.78,-349.6293,8.8,8.9,27.68,27.76
7/12/2006,135,-0.62,-4822.848,8.7,8.8,27.6,27.73
7/12/2006,150,-0.49,-8526.98,8.1,8.3,27.36,27.63
7/12/2006,165,-0.38,-12590.17,8,8.5,27.31,27.6
7/12/2006,180,-0.3,-13126.44,8.4,8.6,27.44,27.59
7/12/2006,195,-0.2,-13843.19,8.2,8.8,27.36,27.66
7/12/2006,210,-0.11,-14029.54,8.5,8.8,27.49,27.64
7/12/2006,225,-0.01,-14229.54,8.5,8.8,27.45,27.64
7/12/2006,240,0.05,-14686.9,8.6,9.1,27.49,27.66
7/12/2006,255,0.06,-14240.14,8.9,9.3,27.55,27.63
7/12/2006,270,0.03,-12980.71,9.1,9.4,27.53,27.59
7/12/2006,285,0,-10813.39,9.2,9.4,27.49,27.57
7/12/2006,300,-0.04,-8953.37,9.3,9.7,27.49,27.56
7/12/2006,315,-0.12,-6553.369,9.7,9.9,27.53,27.51
7/12/2006,330,-0.17,-5098.296,9.9,10.3,27.52,27.52
7/12/2006,345,-0.26,-2674.879,10,10.4,27.51,27.52
7/12/2006,360,-0.39,1624.618,10.2,10.5,27.5,27.52
7/12/2006,375,-0.52,5532.857,9.9,10.2,27.41,27.45
7/12/2006,390,-0.62,10887.17,9.2,9.7,27.18,27.44
7/12/2006,405,-0.66,11062.45,9.3,9.3,27.23,27.35
7/12/2006,420,-0.7,10091.6,8.9,8.9,27.2,27.36
7/12/2006,435,-0.75,11183.99,8.9,9.2,27.24,27.41
7/12/2006,450,-0.81,11263.02,9,9.1,27.31,27.38
7/12/2006,465,-0.87,11481.27,8.9,9,27.29,27.39
7/12/2006,480,-0.91,11718.52,8.9,9,27.28,27.4
7/12/2006,495,-0.97,12140.15,8.7,8.9,27.26,27.39
7/12/2006,510,-1.02,12012.96,8.6,8.8,27.24,27.38
7/12/2006,525,-1.06,12174.42,8.6,8.8,27.25,27.39
7/12/2006,540,-1.09,12139.35,8.6,8.7,27.26,27.39
7/12/2006,555,-1.13,12023.92,8.5,8.7,27.26,27.39
7/12/2006,570,-1.16,12126,8.5,8.6,27.27,27.39
7/12/2006,585,-1.2,12010.76,8.4,8.6,27.27,27.37
7/12/2006,600,-1.22,12191.63,8.4,8.6,27.27,27.38
7/12/2006,615,-1.24,12167.85,8.4,8.6,27.28,27.39
7/12/2006,630,-1.25,11952.32,8.3,8.6,27.28,27.41
7/12/2006,645,-1.23,11227.54,8.3,8.6,27.29,27.41
7/12/2006,660,-1.14,10091.16,8.4,8.6,27.31,27.42
7/12/2006,675,-0.98,7390.749,8.4,8.6,27.33,27.43
7/12/2006,690,-0.83,3821.541,8.4,8.6,27.34,27.43
7/12/2006,705,-0.65,-425.7445,8.3,8.6,27.32,27.43
7/12/2006,720,-0.5,-4220.417,7.7,8.6,27.15,27.42
7/12/2006,735,-0.37,-7809.369,7.6,8,27.16,27.32
7/12/2006,750,-0.28,-12555.41,7.7,8.3,27.22,27.36
7/12/2006,765,-0.19,-13855.51,8.1,8.4,27.31,27.39
7/12/2006,780,-0.05,-14710.73,8,8.4,27.29,27.42
7/12/2006,795,0.08,-16566.64,8.2,8.5,27.35,27.44
7/12/2006,810,0.22,-17699.95,8.3,8.6,27.39,27.49
7/12/2006,825,0.33,-18729.29,8.4,8.7,27.47,27.53
7/12/2006,840,0.45,-19633.03,8.6,8.8,27.53,27.6
7/12/2006,855,0.52,-20067.29,8.7,9,27.63,27.67
7/12/2006,870,0.61,-20219.57,8.9,9.1,27.72,27.74
7/12/2006,885,0.67,-20160.16,9.1,9.3,27.78,27.79
7/12/2006,900,0.71,-19256.35,9.4,10.2,27.8,27.75
7/12/2006,915,0.74,-18736.52,10.7,11.2,27.73,27.69
7/12/2006,930,0.74,-17681.74,11.7,12.2,27.68,27.65
7/12/2006,945,0.71,-15938.02,12.5,13,27.64,27.6
7/12/2006,960,0.62,-13970.97,13.5,14,27.57,27.53
7/12/2006,975,0.52,-10667.87,14.2,14.7,27.53,27.5
7/12/2006,990,0.41,-6860.33,14.6,15.2,27.5,27.49
7/12/2006,1005,0.31,-5159.019,15,15.6,27.47,27.49
7/12/2006,1020,0.21,-2089.064,15.8,15.8,27.48,27.49
7/12/2006,1035,0.08,2691.167,15,16,27.47,27.49
7/12/2006,1050,-0.08,6814.978,15.1,15.3,27.45,27.49
7/12/2006,1065,-0.2,11683.63,12,14.5,27.44,27.49
7/12/2006,1080,-0.26,13333.79,11.6,11.5,27.43,27.5
7/12/2006,1095,-0.34,14495.08,11.1,12,27.47,27.58
7/12/2006,1110,-0.41,14183.25,11.9,12.6,27.54,27.57
7/12/2006,1125,-0.49,14226.37,12,12,27.54,27.58
7/12/2006,1140,-0.57,12312.85,12,12.1,27.56,27.61
7/12/2006,1155,-0.65,14091.01,11.7,11.5,27.56,27.57
7/12/2006,1170,-0.71,13155.31,10.9,10.9,27.52,27.6
7/12/2006,1185,-0.77,13863.73,10.8,10.9,27.55,27.61
7/12/2006,1200,-0.83,13503.34,10.6,10.5,27.55,27.58
7/12/2006,1215,-0.88,13650.93,10.4,10.5,27.54,27.59
7/12/2006,1230,-0.94,13993.26,10.3,10.3,27.53,27.56
7/12/2006,1245,-0.98,14009.8,10.1,10.2,27.5,27.57
7/12/2006,1260,-1.02,13470.54,9.8,9.9,27.48,27.56
7/12/2006,1275,-1.07,13958.73,9.6,9.8,27.48,27.56
7/12/2006,1290,-1.11,14180.31,9.6,9.8,27.49,27.54
7/12/2006,1305,-1.14,13864.81,9.5,9.7,27.46,27.52
7/12/2006,1320,-1.17,13824.57,9.3,9.4,27.43,27.51
7/12/2006,1335,-1.21,13770.9,9,9.2,27.41,27.5
7/12/2006,1350,-1.24,14002.45,8.9,9.1,27.4,27.48
7/12/2006,1365,-1.26,13975.08,8.8,8.9,27.38,27.46
7/12/2006,1380,-1.29,14069.27,8.7,8.9,27.36,27.45
7/12/2006,1395,-1.32,14162.66,8.6,8.9,27.35,27.43
7/12/2006,1410,-1.35,13986.38,8.6,8.8,27.33,27.4
7/12/2006,1425,-1.37,13824.58,8.5,8.7,27.31,27.39
7/12/2006,1440,-1.39,13529.41,8.4,8.7,27.29,27.37
7/13/2006,15,-1.41,13435.76,8.4,8.6,27.28,27.36
7/13/2006,30,-1.43,13342.37,8.3,8.6,27.26,27.34
7/13/2006,45,-1.44,13062.61,8.3,8.5,27.25,27.33
7/13/2006,60,-1.44,12662.89,8.2,8.5,27.23,27.32
7/13/2006,75,-1.4,11843.85,8.2,8.5,27.23,27.3
7/13/2006,90,-1.29,10553.23,8.2,8.4,27.22,27.28
7/13/2006,105,-1.11,7712.062,8.2,8.4,27.2,27.27
7/13/2006,120,-0.91,4073.375,8.2,8.3,27.19,27.26
7/13/2006,135,-0.7,-3928.904,8.2,8.2,27.16,27.21
7/13/2006,150,-0.51,-5526.875,7.3,7.3,26.93,27.02
7/13/2006,165,-0.4,-11390.98,7.1,7.4,26.88,27.04
7/13/2006,180,-0.32,-12066.03,7.4,8.1,26.97,27.14
7/13/2006,195,-0.24,-13271.76,7.6,7.8,27.01,27.1
7/13/2006,210,-0.14,-14443.93,7.5,8,26.98,27.15
7/13/2006,225,-0.02,-14901.61,7.7,7.9,27.02,27.12
7/13/2006,240,0.1,-15749.98,7.6,8.2,27,27.16
7/13/2006,255,0.17,-16232.18,8,8.5,27.1,27.17
7/13/2006,270,0.23,-16704.72,8.3,8.7,27.1,27.15
7/13/2006,285,0.28,-16151.87,8.5,8.7,27.08,27.11
7/13/2006,300,0.32,-16128.7,8.6,8.9,27.05,27.11
7/13/2006,315,0.3,-14459.26,8.8,9.2,27.05,27.08
7/13/2006,330,0.23,-12352.19,9,9.3,27.02,27.07
7/13/2006,345,0.15,-9720.184,9.2,9.6,27.02,27.05
7/13/2006,360,0.03,-6334.68,9.4,9.8,27.04,27.02
7/13/2006,375,-0.04,-4473.809,9.6,10.1,27.04,26.98
7/13/2006,390,-0.15,-1122.179,9.7,10.3,27.03,26.96
7/13/2006,405,-0.28,2830.009,10,10.4,27.01,26.94
7/13/2006,420,-0.4,7725.815,10.1,10.2,26.97,26.95
7/13/2006,435,-0.49,10725.86,9.9,10,26.88,26.92
7/13/2006,450,-0.53,11994.71,8.9,8.6,26.8,26.87
7/13/2006,465,-0.59,10628.21,8.4,8.8,26.8,26.94
7/13/2006,480,-0.64,11946.09,8.8,9.3,26.9,26.98
7/13/2006,495,-0.72,12643.28,8.9,8.9,26.92,26.96
7/13/2006,510,-0.78,11933.73,8.7,8.8,26.9,27
7/13/2006,525,-0.83,12231.28,8.6,8.8,26.92,27.01
7/13/2006,540,-0.88,12173.83,8.6,8.7,26.95,27.04
7/13/2006,555,-0.94,12664.4,8.5,8.7,27,27.07
7/13/2006,570,-0.98,12755.66,8.4,8.6,27.02,27.09
7/13/2006,585,-1.02,12915.27,8.3,8.4,27.03,27.1
7/13/2006,600,-1.06,13073.28,8.2,8.3,27.03,27.11
7/13/2006,615,-1.09,12966.68,8.1,8.2,27.04,27.1
7/13/2006,630,-1.13,12848.06,8,8.2,27.04,27.1
7/13/2006,645,-1.16,12673.84,7.9,8.1,27.04,27.11
7/13/2006,660,-1.17,12387.9,7.8,8.1,27.06,27.13
7/13/2006,675,-1.16,12057.52,7.8,8,27.07,27.14
7/13/2006,690,-1.12,11004.37,7.8,8,27.08,27.15
7/13/2006,705,-1.01,9175.972,7.7,8,27.1,27.17
7/13/2006,720,-0.85,6283.167,7.8,8,27.11,27.18
7/13/2006,735,-0.68,2800.404,7.8,8,27.13,27.19
7/13/2006,750,-0.48,-3644.158,7.8,8,27.14,27.18
7/13/2006,765,-0.35,-6567.877,7.7,8,27.11,27.17
7/13/2006,780,-0.22,-12174.59,6.8,7.6,26.79,27.05
7/13/2006,795,-0.14,-13239.79,7.3,7.9,26.99,27.13
7/13/2006,810,-0.06,-14167.27,7.5,7.8,27.04,27.1
7/13/2006,825,0.05,-14763.42,7.3,7.8,27,27.09
7/13/2006,840,0.19,-15872.87,7.3,7.8,26.99,27.08
7/13/2006,855,0.33,-17867,7.4,8,27.04,27.15
7/13/2006,870,0.45,-18999.51,7.7,8.2,27.13,27.24
7/13/2006,885,0.55,-20037.79,8.1,8.5,27.24,27.31
7/13/2006,900,0.64,-20994.69,8.4,8.7,27.34,27.38
7/13/2006,915,0.72,-21702.46,8.6,8.8,27.41,27.44
7/13/2006,930,0.81,-21048.97,8.9,9.3,27.48,27.48
7/13/2006,945,0.85,-20463.5,9.9,10.6,27.5,27.52
7/13/2006,960,0.88,-20596.14,11.1,11.6,27.55,27.57
7/13/2006,975,0.91,-19494.93,11.8,12.4,27.59,27.6
7/13/2006,990,0.88,-18297.87,12.8,13.9,27.64,27.64
7/13/2006,1005,0.83,-16179.11,14,14.9,27.66,27.65
7/13/2006,1020,0.75,-13879.82,15,15.7,27.66,27.66
7/13/2006,1035,0.62,-10275.89,16,16.5,27.68,27.7
7/13/2006,1050,0.49,-6271.014,15.9,16.5,27.69,27.7
7/13/2006,1065,0.36,-2901.873,16.4,16.8,27.7,27.79
7/13/2006,1080,0.2,1091.21,16.7,17.4,27.72,27.89
7/13/2006,1095,0.06,5213.998,17.4,17.5,27.85,27.89
7/13/2006,1110,-0.07,9849.975,9.8,16.8,27.65,27.85
7/13/2006,1125,-0.15,14968.88,9.7,12.9,27.86,27.8
7/13/2006,1140,-0.22,15473.83,10.6,11.7,27.73,27.8
7/13/2006,1155,-0.32,14447.15,11.1,11.8,27.75,27.84
7/13/2006,1170,-0.4,14196.11,11.6,11.8,27.81,27.81
7/13/2006,1185,-0.48,14531.3,11,11,27.79,27.82
7/13/2006,1200,-0.55,13786.02,9.8,9.8,27.81,27.87
7/13/2006,1215,-0.62,12472.59,9.4,9.6,27.82,27.83
7/13/2006,1230,-0.68,13765.3,9.5,10.3,27.8,27.77
7/13/2006,1245,-0.75,14245.64,10,10.8,27.77,27.75
7/13/2006,1260,-0.8,13895.75,10.4,10.7,27.71,27.67
7/13/2006,1275,-0.85,13830.66,10.4,10.5,27.64,27.63
7/13/2006,1290,-0.9,13976.19,10.2,10.3,27.58,27.61
7/13/2006,1305,-0.94,14482.84,10,10.1,27.55,27.59
7/13/2006,1320,-0.99,14553.31,9.7,9.9,27.52,27.59
7/13/2006,1335,-1.02,14095.22,9.6,9.7,27.52,27.59
7/13/2006,1350,-1.06,14525.29,9.4,9.7,27.52,27.58
7/13/2006,1365,-1.1,14193.99,9.3,9.5,27.5,27.55
7/13/2006,1380,-1.13,14152.94,9.2,9.4,27.48,27.52
7/13/2006,1395,-1.16,14385.82,8.9,9.2,27.44,27.51
7/13/2006,1410,-1.2,14125.39,8.7,8.9,27.41,27.5
7/13/2006,1425,-1.22,13961.73,8.4,8.6,27.4,27.5
7/13/2006,1440,-1.24,14070.39,8.2,8.5,27.39,27.5
7/14/2006,15,-1.27,14300.15,8.1,8.4,27.39,27.48
7/14/2006,30,-1.3,14190.55,8,8.4,27.38,27.47
7/14/2006,45,-1.32,14027.83,8,8.3,27.37,27.44
7/14/2006,60,-1.34,14000.2,8,8.3,27.35,27.42
7/14/2006,75,-1.35,13583.08,7.9,8.2,27.32,27.39
7/14/2006,90,-1.33,13138.46,7.8,8.2,27.29,27.37
7/14/2006,105,-1.29,12311.25,7.8,8.1,27.27,27.35
7/14/2006,120,-1.19,10656.86,7.8,8,27.26,27.34
7/14/2006,135,-1.01,8064.37,7.8,8,27.26,27.32
7/14/2006,150,-0.81,4253.539,7.8,8,27.26,27.31
7/14/2006,165,-0.61,-1220.755,7.6,7.8,27.2,27.26
7/14/2006,180,-0.45,-3946.873,7.3,7.5,27.12,27.28
7/14/2006,195,-0.35,-9152.952,6.8,7,26.95,27.26
7/14/2006,210,-0.25,-12589.17,6.8,7.5,27.09,27.29
7/14/2006,225,-0.15,-13904.79,7.2,7.4,27.19,27.28
7/14/2006,240,-0.05,-14255.58,7,7.6,27.11,27.34
7/14/2006,255,0.06,-14929.46,7.2,7.5,27.19,27.31
7/14/2006,270,0.18,-16323.56,7.2,7.7,27.2,27.33
7/14/2006,285,0.25,-16188.36,7.6,8.1,27.25,27.29
7/14/2006,300,0.3,-16179.44,8,8.4,27.23,27.26
7/14/2006,315,0.35,-16012.81,8.1,8.5,27.2,27.23
7/14/2006,330,0.36,-15161.91,8.3,8.8,27.19,27.21
7/14/2006,345,0.35,-13735.63,8.7,9.2,27.16,27.17
7/14/2006,360,0.32,-12134.2,9,9.4,27.13,27.16
7/14/2006,375,0.23,-9631.858,9.2,9.7,27.13,27.17
7/14/2006,390,0.1,-5451.064,9.6,9.9,27.15,27.15
7/14/2006,405,0,-2889.495,9.7,10.1,27.16,27.14
7/14/2006,420,-0.1,-145.3263,9.9,10.3,27.16,27.12
7/14/2006,435,-0.21,3446.104,10.2,10.7,27.14,27.11
7/14/2006,450,-0.31,8085.329,10.3,10.4,27.13,27.12
7/14/2006,465,-0.38,11864.74,8.8,8.7,27.08,27.1
7/14/2006,480,-0.46,11998.3,8.4,8,27,27.06
7/14/2006,495,-0.53,10541.47,8,8.1,27.03,27.13
7/14/2006,510,-0.6,13073.15,8.4,8.7,27.09,27.14
7/14/2006,525,-0.67,11841.28,8.3,8.3,27.09,27.17
7/14/2006,540,-0.73,12060.85,8.2,8.3,27.14,27.22
7/14/2006,555,-0.79,12915.67,8.2,8.5,27.18,27.25
7/14/2006,570,-0.84,13420.05,8.3,8.6,27.23,27.29
7/14/2006,585,-0.89,13427.23,8.2,8.4,27.26,27.33
7/14/2006,600,-0.94,13713.5,8,8.3,27.32,27.39
7/14/2006,615,-0.97,13953.41,7.9,8.1,27.37,27.43
7/14/2006,630,-1.02,13886.99,7.8,8,27.4,27.44
7/14/2006,645,-1.05,13847.14,7.6,7.9,27.42,27.45
7/14/2006,660,-1.08,13669.27,7.6,7.8,27.43,27.48
7/14/2006,675,-1.11,14042.69,7.5,7.8,27.46,27.51
7/14/2006,690,-1.15,13714.31,7.5,7.8,27.49,27.56
7/14/2006,705,-1.18,13674.46,7.4,7.8,27.55,27.62
7/14/2006,720,-1.19,13456.33,7.4,7.8,27.6,27.68
7/14/2006,735,-1.21,13021.28,7.4,7.7,27.66,27.73
7/14/2006,750,-1.18,12307.53,7.4,7.7,27.73,27.78
7/14/2006,765,-1.13,11749.2,7.3,7.6,27.78,27.82
7/14/2006,780,-1.01,9592.822,7.3,7.6,27.82,27.85
7/14/2006,795,-0.83,6789.685,7.3,7.6,27.85,27.88
7/14/2006,810,-0.65,2808.187,7.3,7.6,27.88,27.92
7/14/2006,825,-0.48,-2184.282,7.1,7.5,27.94,27.98
7/14/2006,840,-0.34,-4356.025,6.9,6.8,28.26,28.19
7/14/2006,855,-0.23,-9401.354,6.6,6.7,28.38,28.26
7/14/2006,870,-0.16,-12690.47,6.8,7.2,28.44,28.33
7/14/2006,885,-0.05,-14028.01,6.8,7.1,28.6,28.41
7/14/2006,900,0.08,-14878.71,6.9,7.4,28.54,28.38
7/14/2006,915,0.2,-16196.62,7,7.4,28.6,28.48
7/14/2006,930,0.31,-16819.29,7.1,7.6,28.66,28.49
7/14/2006,945,0.41,-18304.18,7.3,7.8,28.63,28.55
7/14/2006,960,0.49,-19142.91,7.5,7.8,28.67,28.66
7/14/2006,975,0.57,-19671.67,7.6,8,28.74,28.73
7/14/2006,990,0.61,-18534.1,7.8,8.2,28.79,28.78
7/14/2006,1005,0.65,-18274.26,8,8.4,28.84,28.83
7/14/2006,1020,0.68,-17916.5,8.3,9,28.85,28.8
7/14/2006,1035,0.67,-15965.58,9.2,10,28.81,28.79
7/14/2006,1050,0.65,-15053.05,10.1,11,28.83,28.83
7/14/2006,1065,0.58,-12322.9,10.9,11.5,28.86,28.84
7/14/2006,1080,0.49,-9528.718,11.6,12.2,28.86,28.84
7/14/2006,1095,0.36,-5652.521,11.9,13,28.88,28.84
7/14/2006,1110,0.23,-3103.061,12.5,13.3,28.88,28.85
7/14/2006,1125,0.11,775.0721,12.6,13.5,28.87,28.86
7/14/2006,1140,0,5720.122,12.4,12.9,28.84,28.85
7/14/2006,1155,-0.11,9966.226,11.3,10.9,28.77,28.76
7/14/2006,1170,-0.21,13767.41,9.3,9.2,28.67,28.7
7/14/2006,1185,-0.29,12852.44,8.7,9,28.67,28.71
7/14/2006,1200,-0.39,13399.46,9.3,10.7,28.71,28.78
7/14/2006,1215,-0.48,13947.35,9.7,9.6,28.72,28.73
7/14/2006,1230,-0.55,12117.85,9.2,9.3,28.71,28.74
7/14/2006,1245,-0.61,12700.47,9.1,9.4,28.71,28.72
7/14/2006,1260,-0.68,13478.63,9.1,9.5,28.7,28.69
7/14/2006,1275,-0.74,13261.18,9,9.2,28.65,28.62
7/14/2006,1290,-0.8,13824.88,8.8,8.9,28.59,28.6
7/14/2006,1305,-0.85,14112.81,8.6,8.8,28.55,28.6
7/14/2006,1320,-0.9,14537.83,8.4,8.6,28.53,28.58
7/14/2006,1335,-0.95,14608.83,8.3,8.5,28.51,28.56
7/14/2006,1350,-0.99,14762.14,8.1,8.3,28.49,28.56
7/14/2006,1365,-1.03,14775.16,8,8.2,28.49,28.55
7/14/2006,1380,-1.08,14428.38,7.9,8.1,28.47,28.54
7/14/2006,1395,-1.11,14524.36,7.8,8.1,28.47,28.52
7/14/2006,1410,-1.15,14673.95,7.8,8.1,28.46,28.52
7/14/2006,1425,-1.18,14289.57,7.7,8,28.44,28.5
7/14/2006,1440,-1.21,14316.08,7.6,7.9,28.42,28.48
7/15/2006,15,-1.24,14070.39,7.5,7.8,28.4,28.47
7/15/2006,30,-1.27,13893.65,7.4,7.7,28.38,28.46
7/15/2006,45,-1.29,13731.19,7.3,7.6,28.37,28.45
7/15/2006,60,-1.32,13690.74,7.3,7.6,28.36,28.44
7/15/2006,75,-1.34,13529.21,7.2,7.5,28.34,28.43
7/15/2006,90,-1.36,13435.36,7.2,7.5,28.33,28.4
7/15/2006,105,-1.36,12965.3,7.2,7.5,28.32,28.37
7/15/2006,120,-1.35,12507.59,7.2,7.4,28.29,28.35
7/15/2006,135,-1.31,11882.18,7.2,7.4,28.25,28.33
7/15/2006,150,-1.22,10421.53,7.2,7.4,28.23,28.3
7/15/2006,165,-1.07,8018.132,7.2,7.4,28.21,28.29
7/15/2006,180,-0.88,4999.338,7.1,7.3,28.2,28.27
7/15/2006,195,-0.71,1291.818,7.1,7.2,28.19,28.28
7/15/2006,210,-0.54,-1809.385,6.8,6.4,28.14,28.23
7/15/2006,225,-0.4,-8302.88,6.2,6.1,28.1,28.19
7/15/2006,240,-0.3,-12236.13,6.2,6.4,28.06,28.2
7/15/2006,255,-0.23,-13283.61,6.4,6.5,28.1,28.17
7/15/2006,270,-0.16,-12314.84,6.4,6.3,28.06,28.19
7/15/2006,285,-0.06,-13939.9,6.4,6.6,28.06,28.22
7/15/2006,300,0.04,-13374.32,6.5,6.5,28.06,28.19
7/15/2006,315,0.13,-14789.2,6.6,7,28.1,28.2
7/15/2006,330,0.2,-15498.9,6.8,7.4,28.12,28.11
7/15/2006,345,0.25,-15954.79,7.2,7.6,28.05,28.04
7/15/2006,360,0.27,-15514.16,7.3,7.6,27.98,27.98
7/15/2006,375,0.26,-13864.51,7.4,7.7,27.93,27.94
7/15/2006,390,0.23,-11885.85,7.5,7.9,27.88,27.89
7/15/2006,405,0.19,-10295.95,7.6,8,27.86,27.86
7/15/2006,420,0.13,-8316.37,7.7,8,27.83,27.84
7/15/2006,435,0.06,-5891.708,7.8,8.2,27.82,27.81
7/15/2006,450,-0.06,-3329.083,8,8.4,27.83,27.78
7/15/2006,465,-0.18,455.6352,8.1,8.6,27.83,27.75
7/15/2006,480,-0.26,4026.426,8.2,8.6,27.82,27.75
7/15/2006,495,-0.37,8631.53,7.8,8.2,27.63,27.74
7/15/2006,510,-0.45,11130.88,7.8,7.8,27.75,27.83
7/15/2006,525,-0.51,11507.07,7.2,7,27.85,27.93
7/15/2006,540,-0.57,11371.7,6.8,7.6,27.9,27.93
7/15/2006,555,-0.64,12449.61,7.2,7.6,27.92,27.93
7/15/2006,570,-0.71,12083.3,7.2,7.4,27.92,28
7/15/2006,585,-0.77,12513.43,7.2,7.4,27.97,28.05
7/15/2006,600,-0.82,12454.98,7.1,7.3,28.04,28.13
7/15/2006,615,-0.88,12877.21,7,7.3,28.12,28.17
7/15/2006,630,-0.93,12816.44,7,7.2,28.18,28.23
7/15/2006,645,-0.98,13104.03,6.9,7.2,28.25,28.3
7/15/2006,660,-1.01,13622.38,6.8,7.1,28.28,28.38
7/15/2006,675,-1.06,13349.86,6.7,7,28.38,28.47
7/15/2006,690,-1.09,13311.4,6.6,6.8,28.49,28.53
7/15/2006,705,-1.12,13410.44,6.5,6.8,28.57,28.61
7/15/2006,720,-1.16,13290.15,6.8,6.8,28.65,28.7
7/15/2006,735,-1.19,13319.78,6.8,6.8,28.74,28.78
7/15/2006,750,-1.22,13008.6,6.8,6.8,28.87,28.87
7/15/2006,765,-1.24,13322.97,6.5,6.8,28.91,28.99
7/15/2006,780,-1.26,12890.04,6.5,6.9,29.03,29.12
7/15/2006,795,-1.26,12618.78,6.5,6.9,29.16,29.22
7/15/2006,810,-1.22,11919.3,6.5,6.8,29.24,29.29
7/15/2006,825,-1.14,10640.05,6.5,6.8,29.34,29.38
7/15/2006,840,-1.03,8603.695,6.4,6.8,29.44,29.49
7/15/2006,855,-0.85,5718.868,6.4,6.8,29.56,29.54
7/15/2006,870,-0.64,940.5613,6.3,6.8,29.66,29.73
7/15/2006,885,-0.45,-3507.716,6.6,6.6,30.03,29.87
7/15/2006,900,-0.33,-7615.623,6,6.1,30.38,30.06
7/15/2006,915,-0.26,-11982.25,6,6.2,30.42,30.1
7/15/2006,930,-0.17,-13579.92,6.5,6.6,30.22,30.11
7/15/2006,945,-0.06,-13939.9,6.5,6.5,30.31,30.06
7/15/2006,960,0.07,-15862.34,6.3,6.8,30.19,30.09
7/15/2006,975,0.2,-16506.71,6.4,6.8,30.25,30.17
7/15/2006,990,0.31,-17836.62,6.4,6.8,30.29,30.22
7/15/2006,1005,0.41,-18540.95,6.5,6.8,30.35,30.34
7/15/2006,1020,0.5,-19318.01,6.6,6.9,30.41,30.49
7/15/2006,1035,0.56,-18935.78,6.7,7,30.53,30.57
7/15/2006,1050,0.6,-18678.91,6.8,7,30.56,30.58
7/15/2006,1065,0.63,-18243.66,6.9,7.3,30.57,30.55
7/15/2006,1080,0.64,-17454.33,7.3,8,30.51,30.48
7/15/2006,1095,0.63,-16153.38,8.2,8.8,30.49,30.54
7/15/2006,1110,0.59,-13695.41,8.9,9.7,30.55,30.62
7/15/2006,1125,0.54,-12121.93,9.7,10.6,30.61,30.63
7/15/2006,1140,0.44,-9963.502,10.3,11,30.61,30.62
7/15/2006,1155,0.31,-5550.303,10.8,11.6,30.61,30.63
7/15/2006,1170,0.19,-3014.963,11.1,11.8,30.62,30.61
7/15/2006,1185,0.07,1922.252,11.4,11.9,30.62,30.63
7/15/2006,1200,-0.05,4481.38,11.6,12.2,30.61,30.68
7/15/2006,1215,-0.17,8637.428,11.5,12,30.57,30.62
7/15/2006,1230,-0.27,12875.51,7.5,8.4,29.94,30.15
7/15/2006,1245,-0.34,12499.08,8.1,8.1,30.1,30.13
7/15/2006,1260,-0.42,13289.67,8.3,9.1,30.17,30.35
7/15/2006,1275,-0.52,13460.24,8.6,8.7,30.24,30.24
7/15/2006,1290,-0.58,12084.57,8.3,8.4,30.18,30.22
7/15/2006,1305,-0.64,12377.68,8.2,8.6,30.18,30.24
7/15/2006,1320,-0.7,12666.79,8.3,8.6,30.19,30.2
7/15/2006,1335,-0.77,13437.32,8.2,8.3,30.14,30.12
7/15/2006,1350,-0.83,13786.03,8,8.2,30.07,30.07
7/15/2006,1365,-0.88,14213.63,7.9,8,30.01,30.05
7/15/2006,1380,-0.93,14426.58,7.8,7.9,29.97,30.02
7/15/2006,1395,-0.98,14567.19,7.6,7.7,29.94,29.99
7/15/2006,1410,-1.02,14511.67,7.4,7.6,29.92,29.98
7/15/2006,1425,-1.06,14179.57,7.3,7.5,29.9,29.96
7/15/2006,1440,-1.1,14400.62,7.2,7.4,29.88,29.95
7/16/2006,15,-1.13,14084.27,7.2,7.4,29.87,29.92
7/16/2006,30,-1.16,14659.73,7.1,7.3,29.84,29.88
7/16/2006,45,-1.2,14125.39,7.1,7.2,29.8,29.83
7/16/2006,60,-1.22,13961.73,7,7.2,29.75,29.8
7/16/2006,75,-1.26,13839.45,6.9,7.1,29.72,29.75
7/16/2006,90,-1.28,13338.58,6.9,7,29.67,29.7
7/16/2006,105,-1.3,13379.96,6.8,7,29.62,29.66
7/16/2006,120,-1.31,13164.36,6.7,6.9,29.57,29.64
7/16/2006,135,-1.3,12434.26,6.7,6.9,29.53,29.62
7/16/2006,150,-1.26,11872.81,6.6,6.8,29.51,29.6
7/16/2006,165,-1.19,10588.57,6.6,6.8,29.49,29.57
7/16/2006,180,-1.08,8838.55,6.6,6.8,29.48,29.54
7/16/2006,195,-0.89,5767.609,6.6,6.8,29.46,29.53
7/16/2006,210,-0.71,2220.887,6.6,6.6,29.44,29.39
7/16/2006,225,-0.58,-139.1782,6.4,6.2,29.27,29.28
7/16/2006,240,-0.44,-4976.101,5.8,5.6,29.17,29.22
7/16/2006,255,-0.34,-10491.88,5.6,5.6,29.1,29.18
7/16/2006,270,-0.27,-10930.03,5.7,5.9,29.06,29.23
7/16/2006,285,-0.16,-12990.97,5.8,5.8,29.09,29.2
7/16/2006,300,-0.05,-13876.29,5.8,5.8,29.06,29.22
7/16/2006,315,0.07,-14482.5,5.9,5.9,29.07,29.18
7/16/2006,330,0.16,-15677.39,5.9,6.2,29.07,29.22
7/16/2006,345,0.26,-16513.91,6.5,6.8,29.19,29.28
7/16/2006,360,0.33,-17631.83,6.6,7,29.22,29.29
7/16/2006,375,0.39,-17958.12,6.8,7.1,29.2,29.23
7/16/2006,390,0.44,-17084.57,6.9,7.2,29.16,29.2
7/16/2006,405,0.47,-16175.86,7.1,7.4,29.14,29.19
7/16/2006,420,0.47,-15779.24,7.2,7.5,29.13,29.16
7/16/2006,435,0.42,-13975.2,7.3,7.9,29.1,29.17
7/16/2006,450,0.37,-11005.96,7.6,8.2,29.12,29.15
7/16/2006,465,0.26,-7786.461,8,8.5,29.13,29.15
7/16/2006,480,0.13,-5002.896,8.3,9.4,29.15,29.16
7/16/2006,495,0.02,-1597.032,8.8,9.7,29.16,29.14
7/16/2006,510,-0.06,991.0338,8.8,9.9,29.01,29.12
7/16/2006,525,-0.14,5198.539,8.9,9.6,29.03,29.13
7/16/2006,540,-0.24,8882.124,8.9,8.9,29.04,29.14
7/16/2006,555,-0.37,11580.57,7.3,7.6,29.2,29.19
7/16/2006,570,-0.43,12104.39,7.1,7,29.22,29.22
7/16/2006,585,-0.5,11080.4,6.9,7.3,29.22,29.24
7/16/2006,600,-0.57,12095.67,7.1,7.4,29.23,29.34
7/16/2006,615,-0.62,11896.07,7.1,7.1,29.35,29.42
7/16/2006,630,-0.68,11543.65,6.9,7.3,29.39,29.43
7/16/2006,645,-0.73,12631.53,7,7.3,29.4,29.46
7/16/2006,660,-0.79,12702.86,7,7.2,29.48,29.54
7/16/2006,675,-0.84,13349.45,7,7.2,29.57,29.6
7/16/2006,690,-0.89,13356.96,6.9,7.1,29.62,29.64
7/16/2006,705,-0.95,13700.48,6.8,6.9,29.68,29.69
7/16/2006,720,-0.99,13857.23,6.7,6.8,29.73,29.71
7/16/2006,735,-1.03,13804.37,6.5,6.7,29.78,29.8
7/16/2006,750,-1.08,13669.27,6.4,6.6,29.85,29.85
7/16/2006,765,-1.11,13423.39,6.3,6.5,29.91,29.97
7/16/2006,780,-1.14,13864.81,6.6,6.5,30.06,30.02
7/16/2006,795,-1.17,13550.92,6.6,6.4,30.09,30.04
7/16/2006,810,-1.2,13306.82,6.5,6.3,30.1,30.18
7/16/2006,825,-1.23,13267.97,6.4,6.4,30.24,30.26
7/16/2006,840,-1.25,13242.07,6.4,6.4,30.3,30.4
7/16/2006,855,-1.27,12877.42,6.4,6.3,30.42,30.53
7/16/2006,870,-1.27,12267.68,6.4,6.3,30.56,30.65
7/16/2006,885,-1.22,11374.66,6.4,6.3,30.73,30.77
7/16/2006,900,-1.12,9835.709,6.4,6.3,30.79,30.83
7/16/2006,915,-1,7863.453,6.4,6.3,30.89,30.92
7/16/2006,930,-0.85,6001.018,6.4,6.3,30.95,31
7/16/2006,945,-0.67,2516.069,6.3,6.1,31.12,31.14
7/16/2006,960,-0.51,296.6953,6,5.8,31.12,31.12
7/16/2006,975,-0.38,-4045.684,5.4,5.3,31.36,31.34
7/16/2006,990,-0.28,-9062.101,5.4,5.4,31.5,31.42
7/16/2006,1005,-0.22,-12249.31,5.5,5.5,31.51,31.36
7/16/2006,1020,-0.16,-12540.22,5.6,5.6,31.47,31.41
7/16/2006,1035,-0.05,-13193.57,5.6,5.6,31.44,31.33
7/16/2006,1050,0.04,-13603.7,5.7,5.8,31.36,31.35
7/16/2006,1065,0.09,-13355.81,5.8,5.8,31.34,31.29
7/16/2006,1080,0.13,-13556.28,6,6.2,31.29,31.29
7/16/2006,1095,0.18,-13924.45,6.3,6.3,31.31,31.37
7/16/2006,1110,0.24,-14696.49,6.4,6.5,31.37,31.51
7/16/2006,1125,0.29,-14759.43,6.1,6.6,31.46,31.61
7/16/2006,1140,0.32,-14562.23,6.2,6.6,31.56,31.68
7/16/2006,1155,0.33,-13712.32,6.3,6.7,31.62,31.72
7/16/2006,1170,0.32,-12212.52,6.4,6.9,31.67,31.76
7/16/2006,1185,0.28,-10531.77,6.7,7.2,31.7,31.67
7/16/2006,1200,0.22,-9002.345,6.9,7.6,31.66,31.68
7/16/2006,1215,0.13,-5850.529,7.3,8.2,31.67,31.75
7/16/2006,1230,0.06,-3517.385,7.6,8.6,31.7,31.79
7/16/2006,1245,-0.01,-1821.223,8.2,9,31.75,31.83
7/16/2006,1260,-0.13,1286.236,8.5,9.3,31.79,31.83
7/16/2006,1275,-0.24,5749.252,8.8,9.2,31.81,31.82
7/16/2006,1290,-0.36,10188.98,8.3,8.5,31.59,31.64
7/16/2006,1305,-0.43,12764.32,7.6,7.3,31.45,31.4
7/16/2006,1320,-0.46,11340.16,7,6.8,31.27,31.2
7/16/2006,1335,-0.54,10604.44,6.6,7.2,31.17,31.41
7/16/2006,1350,-0.61,12628.34,6.7,7.1,31.26,31.37
7/16/2006,1365,-0.68,11973.65,6.7,6.8,31.29,31.3
7/16/2006,1380,-0.74,12691.04,6.6,6.8,31.25,31.26
7/16/2006,1395,-0.8,12690.97,6.6,6.8,31.21,31.23
7/16/2006,1410,-0.84,12643.41,6.5,6.7,31.16,31.17
7/16/2006,1425,-0.89,12865.06,6.5,6.6,31.08,31.11
7/16/2006,1440,-0.94,12944.16,6.4,6.4,31.02,31.06
7/17/2006,15,-0.99,13300.37,6.2,6.3,30.98,31.01
7/17/2006,30,-1.03,13041.6,6.5,6.2,30.94,30.96
7/17/2006,45,-1.06,12727.57,6.3,6.2,30.89,30.91
7/17/2006,60,-1.1,13023.07,6.3,6.1,30.84,30.89
7/17/2006,75,-1.14,12629.8,6.2,6.1,30.82,30.86
7/17/2006,90,-1.17,12798.38,6.2,6,30.79,30.83
7/17/2006,105,-1.2,12556.47,6.1,6,30.76,30.82
7/17/2006,120,-1.22,12395.87,6.1,6,30.74,30.82
7/17/2006,135,-1.23,12315.77,6.1,6.1,30.71,30.82
7/17/2006,150,-1.22,11987.38,6.1,6.1,30.71,30.79
7/17/2006,165,-1.19,11476.22,6.2,6.1,30.71,30.75
7/17/2006,180,-1.12,10041.94,6.2,6.1,30.69,30.74
7/17/2006,195,-1.03,8603.695,6.2,6,30.66,30.72
7/17/2006,210,-0.89,6189.239,6.2,6,30.64,30.7
7/17/2006,225,-0.72,3718.232,6.2,6,30.62,30.69
7/17/2006,240,-0.57,367.468,6,5.6,30.59,30.69
7/17/2006,255,-0.43,-4174.038,5.4,5.3,30.61,30.65
7/17/2006,270,-0.38,-8759.884,5.3,5.2,30.57,30.57
7/17/2006,285,-0.29,-11504.52,5.3,5.5,30.52,30.57
7/17/2006,300,-0.2,-12420.87,5.5,5.5,30.47,30.51
7/17/2006,315,-0.11,-12973.12,5.5,5.5,30.42,30.48
7/17/2006,330,0.02,-14190.58,5.7,5.7,30.38,30.44
7/17/2006,345,0.11,-14686.7,5.7,5.7,30.33,30.39
7/17/2006,360,0.2,-15731.48,5.8,6,30.3,30.43
7/17/2006,375,0.27,-16294.06,6,6,30.34,30.42
7/17/2006,390,0.34,-16862.25,6.2,6.2,30.33,30.38
7/17/2006,405,0.39,-16776.27,6.2,6.2,30.29,30.32
7/17/2006,420,0.43,-15726.23,6.3,6.3,30.26,30.29
7/17/2006,435,0.46,-15765.99,6.5,6.6,30.25,30.32
7/17/2006,450,0.48,-15236.77,6.7,7.2,30.29,30.38
7/17/2006,465,0.47,-13716.85,7,7.9,30.35,30.42
7/17/2006,480,0.45,-12901.91,8,8.7,30.39,30.42
7/17/2006,495,0.39,-10867.03,8.7,9.5,30.4,30.41
7/17/2006,510,0.31,-8602.319,9.5,10.1,30.39,30.4
7/17/2006,525,0.27,-7013.216,10,10.6,30.39,30.39
7/17/2006,540,0.23,-5590.222,10.5,11.1,30.39,30.38
7/17/2006,555,0.13,-3384.69,10.7,11.4,30.39,30.37
7/17/2006,570,0.01,692.1007,11,11.7,30.37,30.31
7/17/2006,585,-0.12,5207.744,11.3,11.8,30.36,30.3
7/17/2006,600,-0.23,8964.718,10.8,11.2,30.4,30.4
7/17/2006,615,-0.29,11515.78,6.7,7.6,30.91,30.75
7/17/2006,630,-0.33,12436.35,7.3,7.7,30.83,30.8
7/17/2006,645,-0.4,12872.64,7.5,7.6,30.84,30.9
7/17/2006,660,-0.48,12706.45,7.4,7.6,30.89,30.91
7/17/2006,675,-0.55,11827.73,7.4,7.6,30.91,30.89
7/17/2006,690,-0.62,12832.91,7.3,7.3,30.93,30.95
7/17/2006,705,-0.68,12833.64,6.9,6.9,31.03,31.05
7/17/2006,720,-0.74,12762.31,6.7,6.8,31.07,31.03
7/17/2006,735,-0.8,13399.66,6.7,6.9,31.06,31.03
7/17/2006,750,-0.85,13407.44,6.6,6.8,31.02,30.95
7/17/2006,765,-0.9,12852.9,6.6,6.8,30.93,30.87
7/17/2006,780,-0.97,13116.52,6.4,6.5,30.79,30.78
7/17/2006,795,-1.01,13761.33,6.4,6.5,30.59,30.73
7/17/2006,810,-1.04,13998.98,6.4,6.5,30.54,30.6
7/17/2006,825,-1.09,13587.18,6.4,6.4,30.53,30.61
7/17/2006,840,-1.11,13561.01,6.3,6.2,30.65,30.79
7/17/2006,855,-1.14,13590.37,6.1,6.1,30.84,30.95
7/17/2006,870,-1.17,13961.39,6,6.1,31,31.05
7/17/2006,885,-1.2,14261.81,6,6,31.09,31.12
7/17/2006,900,-1.23,13948.11,6,6,31.19,31.27
7/17/2006,915,-1.24,13458.86,5.9,5.9,31.3,31.43
7/17/2006,930,-1.25,13038.42,5.8,5.8,31.42,31.63
7/17/2006,945,-1.24,12779.38,5.8,5.9,31.52,31.69
7/17/2006,960,-1.19,11885.9,5.8,5.8,31.63,31.75
7/17/2006,975,-1.09,10277.87,5.8,5.8,31.71,31.82
7/17/2006,990,-0.96,8033.096,5.8,5.8,31.72,31.85
7/17/2006,1005,-0.82,5381.334,5.8,5.8,31.74,31.92
7/17/2006,1020,-0.69,3513.805,5.8,5.7,31.8,31.98
7/17/2006,1035,-0.55,1020.904,5.5,5.3,31.96,32.11
7/17/2006,1050,-0.42,-4618.188,5.1,5.1,32.01,32.09
7/17/2006,1065,-0.35,-9152.952,4.8,4.9,31.93,32.04
7/17/2006,1080,-0.28,-11068.89,4.8,5.2,31.92,32.02
7/17/2006,1095,-0.21,-11661.9,5.1,5.2,31.96,32.03
7/17/2006,1110,-0.12,-11680.01,5.1,5.2,31.95,32
7/17/2006,1125,-0.03,-12912.78,5.2,5.3,31.92,31.99
7/17/2006,1140,0.05,-12850.31,5.3,5.3,31.9,31.96
7/17/2006,1155,0.14,-13568,5.3,5.6,31.88,31.88
7/17/2006,1170,0.21,-14348.37,5.6,5.9,31.79,31.77
7/17/2006,1185,0.26,-15890.52,5.5,6,31.24,31.65
7/17/2006,1200,0.28,-15761.58,5.7,6.1,31.14,31.59
7/17/2006,1215,0.27,-13642.39,5.7,6,31.05,31.45
7/17/2006,1230,0.19,-9753.745,5.8,6.2,31.13,31.39
7/17/2006,1245,0.22,-7992.801,6,6.3,31.22,31.37
7/17/2006,1260,0.23,-9243.239,6.1,6.5,31.18,31.36
7/17/2006,1275,0.13,-6621.104,6.4,6.7,31.24,31.29
7/17/2006,1290,0,-2889.495,6.4,7.1,31.31,31.35
7/17/2006,1305,-0.12,1287.373,6.7,7.3,31.3,31.3
7/17/2006,1320,-0.24,4257.408,7,7.3,31.32,31.29
7/17/2006,1335,-0.29,8619.677,7.1,7,31.29,31.18
7/17/2006,1350,-0.32,10299.84,6.5,6.9,30.94,31.21
7/17/2006,1365,-0.36,11369.66,5.9,5.8,30.56,30.95
7/17/2006,1380,-0.44,10335.16,5.5,5.8,30.6,31.21
7/17/2006,1395,-0.51,10924.71,5.8,6.2,30.88,31.2
7/17/2006,1410,-0.58,12156.9,6,5.9,30.9,30.98
7/17/2006,1425,-0.64,11730.29,5.8,5.8,30.75,31.02
7/17/2006,1440,-0.68,11758.65,5.7,5.8,30.73,31.04
7/18/2006,15,-0.73,11846.85,5.6,5.7,30.7,31.05
7/18/2006,30,-0.79,12348.18,5.6,5.7,30.71,31.05
7/18/2006,45,-0.84,12714.02,5.5,5.6,30.7,31.03
7/18/2006,60,-0.88,12384.84,5.5,5.5,30.67,31.02
7/18/2006,75,-0.93,13026.46,5.4,5.5,30.66,31.04
7/18/2006,90,-0.96,12849.78,5.3,5.4,30.64,31.02
7/18/2006,105,-0.99,12395.47,5.2,5.3,30.6,31.05
7/18/2006,120,-1.02,12568.23,5.2,5.3,30.62,31.08
7/18/2006,135,-1.04,12544.18,5.2,5.3,30.67,31.11
7/18/2006,150,-1.07,12369.96,5.2,5.4,30.7,31.12
7/18/2006,165,-1.09,12346.19,5.2,5.4,30.73,31.11
7/18/2006,180,-1.11,12322.41,5.3,5.5,30.73,31.08
7/18/2006,195,-1.12,12173.03,5.3,5.5,30.7,31.05
7/18/2006,210,-1.08,11391.93,5.3,5.5,30.69,31.03
7/18/2006,225,-0.96,9289.622,5.3,5.5,30.68,31.04
7/18/2006,240,-0.82,6796.063,5.4,5.5,30.69,31.03
7/18/2006,255,-0.75,5274.287,5.4,5.4,30.7,30.99
7/18/2006,270,-0.65,3814.299,5.4,5.4,30.71,30.99
7/18/2006,285,-0.53,1531.405,5.3,5.2,30.72,31.01
7/18/2006,300,-0.42,-3003.545,4.9,5,30.69,30.69
7/18/2006,315,-0.3,-7339.427,4.5,4.7,30.2,30.86
7/18/2006,330,-0.19,-11682.67,4.4,4.8,30.13,30.82
7/18/2006,345,-0.12,-12509.32,4.6,5,30.25,30.75
7/18/2006,360,-0.02,-12391.7,4.7,4.8,30.07,30.7
7/18/2006,375,0.1,-14904.55,4.7,5,30.16,30.77
7/18/2006,390,0.22,-15758.52,4.8,5,30.25,30.71
7/18/2006,405,0.31,-17132.31,5,5.2,30.43,30.75
7/18/2006,420,0.38,-16998.25,5.2,5.3,30.41,30.61
7/18/2006,435,0.45,-17970.04,5.3,5.4,30.38,30.51
7/18/2006,450,0.53,-18409.89,5.4,5.5,30.28,30.41
7/18/2006,465,0.58,-18167.15,5.5,5.7,30.24,30.37
7/18/2006,480,0.61,-17490.71,5.8,5.9,30.23,30.32
7/18/2006,495,0.61,-15805.24,6.6,7.5,30.32,30.35
7/18/2006,510,0.6,-15150.42,8,8.7,30.26,30.23
7/18/2006,525,0.55,-13409.74,9.2,9.8,30.16,30.16
7/18/2006,540,0.5,-11763.34,10.2,11.2,30.15,30.14
7/18/2006,555,0.43,-9559.83,11.4,12.4,30.12,30.09
7/18/2006,570,0.34,-6505.961,12.2,12.9,30.09,30.09
7/18/2006,585,0.24,-3961.416,12.7,13.1,30.08,30.09
7/18/2006,600,0.11,-378.7914,13.1,13.4,30.08,30.09
7/18/2006,615,-0.01,3812.003,13.2,13.5,30.09,30.11
7/18/2006,630,-0.12,7092.538,13.3,13.4,30.09,30.13
7/18/2006,645,-0.18,9679.647,7.3,12.4,31.1,30.26
7/18/2006,660,-0.25,12675,6.7,8.3,31.18,30.74
7/18/2006,675,-0.34,14273.3,7,7.3,31.12,31.05
7/18/2006,690,-0.42,13950.21,7.1,7.1,30.97,31.06
7/18/2006,705,-0.49,13570.02,6.9,6.7,31.01,31.16
7/18/2006,720,-0.55,13133.26,6.7,6.8,31.07,31.15
7/18/2006,735,-0.6,12423.37,6.4,6.1,31.18,31.39
7/18/2006,750,-0.65,12509.98,6,6,31.31,31.42
7/18/2006,765,-0.71,13012.37,6,6,31.37,31.35
7/18/2006,780,-0.77,13437.32,6,6,31.36,31.41
7/18/2006,795,-0.82,13374.56,6,6.2,31.38,31.48
7/18/2006,810,-0.87,13382.2,6,6.1,31.51,31.56
7/18/2006,825,-0.92,12968.74,5.9,5.9,31.65,31.74
7/18/2006,840,-0.96,13547.85,5.9,5.8,31.71,31.74
7/18/2006,855,-1.01,13205.52,5.8,5.8,31.77,31.81
7/18/2006,870,-1.05,13431.88,5.7,5.8,31.82,31.85
7/18/2006,885,-1.09,13242.46,5.7,5.8,31.85,31.89
7/18/2006,900,-1.13,13740.87,5.7,5.8,31.89,31.92
7/18/2006,915,-1.15,13440.13,5.7,5.7,31.95,31.96
7/18/2006,930,-1.19,13661.17,5.6,5.6,32,32.01
7/18/2006,945,-1.22,13757.49,5.5,5.5,32.05,32.07
7/18/2006,960,-1.24,13322.97,5.4,5.4,32.14,32.2
7/18/2006,975,-1.27,13487.16,5.4,5.4,32.22,32.28
7/18/2006,990,-1.28,13541.62,5.4,5.5,32.28,32.35
7/18/2006,1005,-1.3,12974.66,5.3,5.4,32.3,32.39
7/18/2006,1020,-1.26,13432.56,5.3,5.4,32.29,32.39
7/18/2006,1035,-1.1,13780.72,5.3,5.3,32.11,32.26
7/18/2006,1050,-1.14,12423.96,5.2,5.2,31.88,32.13
7/18/2006,1065,-1.11,10946.19,5.1,4.9,31.77,31.97
7/18/2006,1080,-1.01,9801.247,5,5,31.7,31.97
7/18/2006,1095,-0.94,8957.593,5,5.1,31.69,31.92
7/18/2006,1110,-0.9,7938.525,5,5,31.65,31.9
7/18/2006,1125,-0.81,6944.048,4.9,5,31.65,31.97
7/18/2006,1140,-0.67,4237.646,4.9,4.9,31.65,31.86
7/18/2006,1155,-0.56,657.6556,4.9,4.7,31.64,31.78
7/18/2006,1170,-0.48,-2330.27,4.5,4.5,31.6,31.76
7/18/2006,1185,-0.39,-5293.101,4.3,4.2,31.62,31.74
7/18/2006,1200,-0.35,-9005.233,4.1,4.2,31.46,31.72
7/18/2006,1215,-0.27,-10037.32,4.1,4.3,31.33,31.72
7/18/2006,1230,-0.2,-10848.84,4.1,4.3,31.32,31.66
7/18/2006,1245,-0.12,-10624.52,4,4.2,31.16,31.62
7/18/2006,1260,-0.06,-11438.78,4,4.4,31.11,31.79
7/18/2006,1275,-0.02,-11707.17,4.1,4.4,31.27,31.69
7/18/2006,1290,0.01,-10212.78,4.2,4.3,31.18,31.67
7/18/2006,1305,0.02,-9916.408,4.2,4.7,31.27,31.85
7/18/2006,1320,0.02,-9382.138,4.6,5,31.61,31.83
7/18/2006,1335,-0.02,-7600.04,4.9,5.1,31.69,31.78
7/18/2006,1350,-0.07,-5673.628,5,5.2,31.72,31.73
7/18/2006,1365,-0.15,-3678.702,5.2,5.2,31.72,31.67
7/18/2006,1380,-0.27,526.384,5.2,5.2,31.72,31.65
7/18/2006,1395,-0.33,2965.309,4.8,5,31.51,31.44
7/18/2006,1410,-0.38,6045.652,4.6,4.9,31.11,31.52
7/18/2006,1425,-0.42,8812.706,4.7,4.9,31.19,31.53
7/18/2006,1440,-0.47,9649.482,4.8,4.8,31.17,31.34
7/19/2006,15,-0.53,10105.5,4.7,4.6,31.06,31.32
7/19/2006,30,-0.58,9914.676,4.5,4.5,30.93,31.27
7/19/2006,45,-0.64,10435.52,4.4,4.6,30.89,31.37
7/19/2006,60,-0.7,10878.47,4.5,4.5,30.93,31.27
7/19/2006,75,-0.75,10827.98,4.4,4.5,30.91,31.26
7/19/2006,90,-0.8,11344.45,4.4,4.4,30.84,31.18
7/19/2006,105,-0.82,11181.73,4.3,4.3,30.79,31.09
7/19/2006,120,-0.86,11280.69,4.3,4.3,30.72,31.06
7/19/2006,135,-0.9,11448.79,4.2,4.3,30.67,31.02
7/19/2006,150,-0.94,11755.19,4.2,4.4,30.66,31.04
7/19/2006,165,-0.97,11651.97,4.2,4.4,30.62,30.94
7/19/2006,180,-1,11757.77,4.2,4.4,30.59,30.9
7/19/2006,195,-1.02,11874.14,4.3,4.4,30.56,30.81
7/19/2006,210,-1.03,11585.41,4.3,4.5,30.53,30.83
7/19/2006,225,-1.03,10961.33,4.3,4.5,30.5,30.82
7/19/2006,240,-1.02,10694.19,4.4,4.5,30.49,30.86
7/19/2006,255,-0.96,9568.851,4.4,4.5,30.47,30.76
7/19/2006,270,-0.91,8211.574,4.4,4.5,30.46,30.81
7/19/2006,285,-0.85,7200.152,4.4,4.6,30.47,30.86
7/19/2006,300,-0.72,5360.441,4.4,4.6,30.49,30.89
7/19/2006,315,-0.6,2460.173,4.4,4.6,30.5,30.82
7/19/2006,330,-0.51,78.3114,4.5,4.5,30.51,30.81
7/19/2006,345,-0.43,-2560.861,4.5,4.4,30.53,30.6
7/19/2006,360,-0.37,-5671.315,4.1,4.1,30.3,30.54
7/19/2006,375,-0.32,-9325.841,4,4.1,30.06,30.57
7/19/2006,390,-0.23,-10147.94,4,4.3,30.03,30.62
7/19/2006,405,-0.13,-11368.38,4.1,4.2,30.08,30.6
7/19/2006,420,-0.05,-12207.41,4.1,4.2,30.06,30.61
7/19/2006,435,0.01,-12424.26,4,4.3,30.09,30.64
7/19/2006,450,0.08,-12270.08,4.1,4.3,30.12,30.62
7/19/2006,465,0.15,-13425.34,4.1,4.3,30.15,30.64
7/19/2006,480,0.21,-14425.96,4.2,4.5,30.21,30.63
7/19/2006,495,0.25,-14553.37,4.3,4.5,30.28,30.61
7/19/2006,510,0.3,-14772.02,4.4,4.5,30.33,30.6
7/19/2006,525,0.37,-14702.82,4.5,4.6,30.34,30.6
7/19/2006,540,0.38,-14400.38,4.5,4.6,30.37,30.61
7/19/2006,555,0.38,-12589.75,4.6,5,30.41,30.68
7/19/2006,570,0.33,-11282.23,5.8,7.3,30.7,30.71
7/19/2006,585,0.33,-10184.77,7.6,8.6,30.7,30.72
7/19/2006,600,0.31,-9228.373,9,10.3,30.71,30.73
7/19/2006,615,0.27,-7559.149,10.5,11.2,30.71,30.72
7/19/2006,630,0.2,-6196.037,11.4,12.2,30.72,30.74
7/19/2006,645,0.13,-3153.517,11.8,12.5,30.7,30.75
7/19/2006,660,0.02,-2360.277,10.2,12.2,30.67,30.84
7/19/2006,675,-0.12,2493.641,11.4,12.6,30.82,30.85
7/19/2006,690,-0.23,8367.447,8.2,11.2,31.15,30.93
7/19/2006,705,-0.29,11144.48,5.7,8.4,31.79,31.31
7/19/2006,720,-0.34,10946.63,5.5,8.4,31.87,31.22
7/19/2006,735,-0.4,13754.96,6,6.2,31.67,31.55
7/19/2006,750,-0.5,13484.81,6,5.7,31.57,31.62
7/19/2006,765,-0.57,13181.61,5.6,5.5,31.59,31.61
7/19/2006,780,-0.61,12195.56,5.4,5.3,31.53,31.61
7/19/2006,795,-0.67,12271.67,5.3,5.2,31.54,31.67
7/19/2006,810,-0.74,11764.56,5.2,5.1,31.54,31.63
7/19/2006,825,-0.77,13010.91,5.2,5.2,31.53,31.54
7/19/2006,840,-0.82,12667.19,5.2,5.1,31.47,31.34
7/19/2006,855,-0.89,12865.06,5.1,4.9,31.18,31.24
7/19/2006,870,-0.91,12981.02,4.7,4.6,31.08,31.27
7/19/2006,885,-0.96,13268.62,4.6,4.7,31.1,31.32
7/19/2006,900,-1.01,13622.38,4.6,4.7,31.13,31.4
7/19/2006,915,-1.04,13791.15,4.6,4.8,31.26,31.46
7/19/2006,930,-1.08,13600.26,4.7,4.8,31.35,31.5
7/19/2006,945,-1.1125,13866.34,4.7,4.6,31.5,31.45
7/19/2006,960,-1.145,14132.42,4.7,4.6,31.91,31.415
7/19/2006,975,-1.1775,14293.04,4.7,4.6,31.23,31.38
7/19/2006,990,-1.21,14316.08,4.7,4.7,31.57,31.67
7/19/2006,1005,-1.25,13988.76,4.6,4.6,31.5,31.64
7/19/2006,1020,-1.28,13744.67,4.4,4.6,31.29,31.58
7/19/2006,1035,-1.29,13663.57,4.3,4.5,31.02,31.45
7/19/2006,1050,-1.3,13447.51,4.2,4.5,30.99,31.52
7/19/2006,1065,-1.31,13299.33,4.2,4.5,30.99,31.51
7/19/2006,1080,-1.33,13542.56,4.2,4.5,30.98,31.38
7/19/2006,1095,-1.34,13327.36,4.2,4.4,30.92,31.21
7/19/2006,1110,-1.34,12856.37,4.1,4.4,30.71,31.15
7/19/2006,1125,-1.34,12856.37,4.1,4.4,30.68,31.07
7/19/2006,1140,-1.31,12084.63,4.1,4.3,30.53,30.97
7/19/2006,1155,-1.27,11048.2,4.1,4.2,30.49,30.85
7/19/2006,1170,-1.23,10343.35,4,4.2,30.41,30.82
7/19/2006,1185,-1.19,9700.935,4,4.2,30.37,30.85
7/19/2006,1200,-1.08,8217.457,4,4.1,30.38,30.81
7/19/2006,1215,-0.96,5589.851,3.9,4.1,30.38,30.83
7/19/2006,1230,-0.78,2064.441,3.9,4,30.38,30.78
7/19/2006,1245,-0.62,-4462.526,3.9,3.8,30.38,30.7
7/19/2006,1260,-0.5,-6770.552,3.7,3.8,30.25,30.72
7/19/2006,1275,-0.49,-9183.326,3.4,3.5,29.99,30.54
7/19/2006,1290,-0.47,-8980.867,3.4,3.8,29.94,30.69
7/19/2006,1305,-0.43,-9453.526,3.5,3.7,30.12,30.59
7/19/2006,1320,-0.36,-9808.829,3.3,3.5,29.73,30.56
7/19/2006,1335,-0.28,-9433.728,3.1,3.7,29.61,30.76
7/19/2006,1350,-0.21,-10764.39,3.3,3.6,29.94,30.64
7/19/2006,1365,-0.16,-10211.34,3.2,3.5,29.76,30.54
7/19/2006,1380,-0.14,-10154.19,3.2,3.7,29.69,30.7
7/19/2006,1395,-0.1,-11171.98,3.5,4,30.2,30.73
7/19/2006,1410,-0.12,-9192.08,3.8,4.2,30.41,30.69
7/19/2006,1425,-0.21,-6351.659,4,4.2,30.47,30.68
7/19/2006,1440,-0.26,-3791.763,4.1,4.2,30.53,30.65
7/20/2006,15,-0.28,-3710.651,4.1,4.2,30.53,30.62
7/20/2006,30,-0.33,-2436.146,4,3.9,30.4,30.52
7/20/2006,45,-0.4,667.3074,3.9,3.9,30.32,30.45
7/20/2006,60,-0.49,5329.228,3.7,3.7,29.97,30.14
7/20/2006,75,-0.57,8258.662,3.4,3.4,29.57,29.65
7/20/2006,90,-0.59,8749.36,3.4,3.8,29.41,30.18
7/20/2006,105,-0.66,9985.468,3.4,3.5,29.49,29.84
7/20/2006,120,-0.72,10501.27,3.4,3.5,29.42,29.88
7/20/2006,135,-0.77,10878.86,3.4,3.5,29.4,29.78
7/20/2006,150,-0.8,10139.68,3.3,3.5,29.33,29.8
7/20/2006,165,-0.83,10111.18,3.3,3.5,29.31,29.74
7/20/2006,180,-0.88,10485.71,3.3,3.5,29.29,29.79
7/20/2006,195,-0.9,10185.1,3.3,3.6,29.3,29.98
7/20/2006,210,-0.91,10245.6,3.3,3.5,29.34,29.92
7/20/2006,225,-0.91,9684.493,3.3,3.6,29.38,29.96
7/20/2006,240,-0.94,9656.991,3.4,3.6,29.44,29.95
7/20/2006,255,-0.95,10067.07,3.4,3.7,29.46,30.01
7/20/2006,270,-0.94,9656.991,3.4,3.7,29.5,30
7/20/2006,285,-0.95,9298.458,3.5,3.8,29.55,30
7/20/2006,300,-0.95,9298.458,3.5,3.8,29.59,29.99
7/20/2006,315,-0.91,8492.131,3.6,3.8,29.59,30
7/20/2006,330,-0.86,7686.671,3.6,3.9,29.57,30
7/20/2006,345,-0.81,5952.808,3.6,3.8,29.58,29.99
7/20/2006,360,-0.79,6318.65,3.7,3.9,29.6,30.02
7/20/2006,375,-0.74,4637.797,3.7,3.9,29.62,29.98
7/20/2006,390,-0.68,3302.066,3.7,3.9,29.63,29.95
7/20/2006,405,-0.45,-3141.751,3.7,3.8,29.63,29.78
7/20/2006,420,-0.31,-7332.835,3.4,3.4,29.02,29.39
7/20/2006,435,-0.28,-11068.89,3.4,3.5,29,29.51
7/20/2006,450,-0.25,-9608.149,3.4,3.7,28.98,29.62
7/20/2006,465,-0.24,-10437.25,3.4,3.7,28.97,29.61
7/20/2006,480,-0.15,-11573.85,3.4,3.7,28.85,29.7
7/20/2006,495,-0.05,-12510.85,3.4,3.7,28.91,29.68
7/20/2006,510,0.03,-12827.93,3.4,3.7,28.96,29.68
7/20/2006,525,0.12,-13775.53,3.4,3.7,29.02,29.74
7/20/2006,540,0.16,-14054.99,3.4,3.7,29.08,29.73
7/20/2006,555,0.22,-14360.69,3.5,3.8,29.22,29.71
7/20/2006,570,0.28,-15293.24,3.6,3.8,29.35,29.73
7/20/2006,585,0.25,-13385.51,3.6,3.8,29.39,29.75
7/20/2006,600,0.23,-10642.27,3.6,3.8,29.36,29.75
7/20/2006,615,0.25,-11672.66,4.3,5.3,29.72,29.9
7/20/2006,630,0.28,-10375.66,6,8,29.83,29.83
7/20/2006,645,0.29,-10853.25,8.7,10.4,29.83,29.87
7/20/2006,660,0.26,-9734.554,10.7,12,29.87,29.91
7/20/2006,675,0.22,-7138.573,12.2,13.1,29.91,29.93
7/20/2006,690,0.14,-4390.229,13,13.9,29.91,29.95
7/20/2006,705,0.09,-2989.028,12.9,13.2,29.96,30
7/20/2006,720,-0.01,-2430.22,13.1,13.7,29.98,29.97
7/20/2006,735,-0.1,1516.224,13.3,14.2,29.97,30.03
7/20/2006,750,-0.14,5349.057,13,13.8,29.94,30.01
7/20/2006,765,-0.17,6460.728,6.4,12.4,30.03,29.99
7/20/2006,780,-0.18,7354.896,6,13,30,30
7/20/2006,795,-0.24,7017.319,5.6,10.6,30.03,30.02
7/20/2006,810,-0.38,10170.58,4.7,5.7,30.28,30.23
7/20/2006,825,-0.51,12744.58,4.9,5.8,30.33,30.31
7/20/2006,840,-0.59,15325.34,6,6.6,30.18,30.13
7/20/2006,855,-0.67,14925.77,6.1,5.6,30.15,30.29
7/20/2006,870,-0.71,12726.5,5.5,5.1,30.23,30.34
7/20/2006,885,-0.77,12371.3,5,4.8,30.25,30.41
7/20/2006,900,-0.82,12596.46,4.7,4.6,30.31,30.51
7/20/2006,915,-0.87,12607.75,4.5,4.5,30.39,30.51
7/20/2006,930,-0.93,13236.47,4.4,4.5,30.42,30.5
7/20/2006,945,-0.98,13661.43,4.3,4.3,30.41,30.51
7/20/2006,960,-1.03,12972.26,4.2,4.3,30.4,30.52
7/20/2006,975,-1.06,13280.71,4.1,4.2,30.4,30.56
7/20/2006,990,-1.11,13561.01,4.1,4.2,30.44,30.58
7/20/2006,1005,-1.14,13864.81,4.1,4.3,30.48,30.59
7/20/2006,1020,-1.18,14152.88,4.2,4.4,30.5,30.57
7/20/2006,1035,-1.21,14247.93,4.2,4.3,30.48,30.55
7/20/2006,1050,-1.24,14274.24,4.2,4.3,30.47,30.57
7/20/2006,1065,-1.27,14300.15,4.2,4.3,30.46,30.62
7/20/2006,1080,-1.29,14069.27,4.1,4.2,30.48,30.66
7/20/2006,1095,-1.32,13960.41,4.1,4.2,30.52,30.7
7/20/2006,1110,-1.34,13663.78,4,4.2,30.55,30.74
7/20/2006,1125,-1.36,13569.66,4,4.1,30.58,30.74
7/20/2006,1140,-1.39,13395.51,4,4.1,30.58,30.73
7/20/2006,1155,-1.4,13649.77,4,4,30.56,30.67
7/20/2006,1170,-1.41,13101.66,3.9,4,30.52,30.63
7/20/2006,1185,-1.39,12592.08,3.8,3.9,30.43,30.61
7/20/2006,1200,-1.38,11599.29,3.8,3.8,30.37,30.47
7/20/2006,1215,-1.34,11106.98,3.7,3.8,30.29,30.48
7/20/2006,1230,-1.27,10777.21,3.7,3.9,30.19,30.43
7/20/2006,1245,-1.17,9446.149,3.7,3.9,30.15,30.36
7/20/2006,1260,-1.06,6781.263,3.7,3.8,30.11,30.28
7/20/2006,1275,-1,5429.503,3.7,3.7,30.04,30.25
7/20/2006,1290,-0.96,4821.974,3.7,3.7,30,30.23
7/20/2006,1305,-0.86,3740.3,3.7,3.7,29.97,30.18
7/20/2006,1320,-0.69,-209.3725,3.5,3.3,30.12,30.36
7/20/2006,1335,-0.59,-3752.225,3.2,2.9,30.18,30.18
7/20/2006,1350,-0.49,-7724.778,2.9,2.8,30.04,29.92
7/20/2006,1365,-0.41,-9764.545,2.7,3.1,29.45,30.14
7/20/2006,1380,-0.36,-10694.34,2.8,3.3,29.62,30.15
7/20/2006,1395,-0.31,-10075.49,2.9,3.1,29.38,30.01
7/20/2006,1410,-0.27,-10483.68,2.8,3.3,29.39,30.17
7/20/2006,1425,-0.21,-10390.43,2.9,3.3,29.49,30.09
7/20/2006,1440,-0.15,-9769.242,3,3.2,29.42,29.98
7/21/2006,15,-0.16,-9234.711,2.9,3.5,29.28,30.15
7/21/2006,30,-0.14,-8197.472,3.3,3.8,29.78,30.15
7/21/2006,45,-0.16,-6980.953,3.6,3.8,29.88,30.11
7/21/2006,60,-0.19,-6213.125,3.7,3.9,29.88,30.07
7/21/2006,75,-0.25,-4242.31,3.8,3.9,29.84,30.04
7/21/2006,90,-0.29,-2593.439,3.8,3.8,29.73,29.96
7/21/2006,105,-0.37,-289.3167,3.6,3.5,29.82,29.88
7/21/2006,120,-0.4,2284.882,3.4,3.4,29.64,29.69
7/21/2006,135,-0.48,5772.042,3.3,3.2,29.4,29.42
7/21/2006,150,-0.59,9182.939,3.1,3.3,29.13,29.61
7/21/2006,165,-0.63,9725.177,3.1,3.4,29.05,29.48
7/21/2006,180,-0.66,9913.669,3.2,3.3,29.08,29.4
7/21/2006,195,-0.72,10144.27,3.2,3.2,29.02,29.31
7/21/2006,210,-0.77,10807.79,3.1,3.4,28.92,29.57
7/21/2006,225,-0.82,10898.78,3.1,3.3,28.93,29.38
7/21/2006,240,-0.86,10575.98,3.1,3.2,28.96,29.27
7/21/2006,255,-0.9,10536.12,3.1,3.2,28.88,29.28
7/21/2006,270,-0.92,10656.34,3,3.2,28.8,29.3
7/21/2006,285,-0.94,10915.91,3,3.2,28.79,29.29
7/21/2006,300,-0.94,10566.21,3,3.2,28.77,29.28
7/21/2006,315,-0.93,9526.146,3,3.1,28.76,29.23
7/21/2006,330,-0.95,9857.445,3,3.2,28.74,29.27
7/21/2006,345,-0.97,9978.193,3,3.3,28.73,29.31
7/21/2006,360,-0.95,9717.697,3,3.3,28.76,29.28
7/21/2006,375,-0.83,6789.685,3.1,3.4,28.81,29.32
7/21/2006,390,-0.87,7397.811,3.2,3.4,28.88,29.27
7/21/2006,405,-0.91,8281.714,3.2,3.4,28.89,29.23
7/21/2006,420,-0.92,8203.801,3.2,3.4,28.85,29.24
7/21/2006,435,-0.78,6040.556,3.3,3.4,28.85,29.18
7/21/2006,450,-0.57,150.2791,3.3,3.5,28.84,29.3
7/21/2006,465,-0.47,-3282.172,3.3,3.3,28.85,29.17
7/21/2006,480,-0.4,-4994.204,3.1,3.1,28.83,28.96
7/21/2006,495,-0.35,-7823.484,3.1,3,28.94,29.02
7/21/2006,510,-0.29,-10836.19,3,3.2,28.64,29.23
7/21/2006,525,-0.18,-12517.98,3,3.3,28.68,29.19
7/21/2006,540,-0.07,-12867.49,3,3.3,28.63,29.24
7/21/2006,555,0.01,-13186.84,3,3.3,28.73,29.31
7/21/2006,570,0.04,-12456.83,3,3.3,28.81,29.37
7/21/2006,585,0.11,-13148.21,3.1,3.3,28.92,29.41
7/21/2006,600,0.2,-14336.04,3.1,3.3,29.03,29.5
7/21/2006,615,0.24,-14229.75,3.2,3.7,29.2,29.57
7/21/2006,630,0.32,-14640.55,3.7,4.1,29.46,29.63
7/21/2006,645,0.41,-16410.03,4,4.2,29.55,29.67
7/21/2006,660,0.48,-16030.67,4.2,4.2,29.6,29.71
7/21/2006,675,0.5,-15580.44,4.4,5.4,29.65,29.67
7/21/2006,690,0.5,-13989.98,6.3,8.3,29.71,29.79
7/21/2006,705,0.49,-14137.17,9.1,10.5,29.78,29.79
7/21/2006,720,0.49,-13263.16,10.8,11.8,29.78,29.82
7/21/2006,735,0.5,-11604.3,12.1,12.9,29.82,29.83
7/21/2006,750,0.5,-11206.68,13.1,13.9,29.83,29.87
7/21/2006,765,0.53,-10756.52,14.1,14.6,29.88,29.92
7/21/2006,780,0.52,-12022.03,14.4,15.1,29.74,29.92
7/21/2006,795,0.35,-5804.776,15,15.9,29.9,29.95
7/21/2006,810,0.2,-536.7921,15.5,16.3,29.93,29.96
7/21/2006,825,0.09,2309.549,13.5,15.1,29.42,29.81
7/21/2006,840,0,5948.696,14.4,15.1,29.64,29.85
7/21/2006,855,-0.04,10407.45,10.9,14.2,29.04,29.72
7/21/2006,870,-0.13,14468.13,9.7,12.2,29,29.55
7/21/2006,885,-0.24,15670.01,9,9.5,29.02,29.19
7/21/2006,900,-0.31,14904.9,8.4,8.4,28.99,29.21
7/21/2006,915,-0.4,14563.75,7.6,7.7,29.07,29.28
7/21/2006,930,-0.47,15421.24,6.8,6.8,29.15,29.27
7/21/2006,945,-0.53,14465.21,6.5,5.9,29.12,29.22
7/21/2006,960,-0.59,14313.65,5.4,5.1,28.97,29.14
7/21/2006,975,-0.64,12593.47,5,5.1,28.96,29.28
7/21/2006,990,-0.7,13167.53,4.9,5.2,29.07,29.35
7/21/2006,1005,-0.76,14090.09,5.1,5.5,29.2,29.39
7/21/2006,1020,-0.8,14108.36,5.2,5.4,29.2,29.35
7/21/2006,1035,-0.84,14479.11,5.1,5.2,29.14,29.36
7/21/2006,1050,-0.88,14143.3,5.1,5.1,29.14,29.3
7/21/2006,1065,-0.92,14019.82,5,4.9,29.04,29.24
7/21/2006,1080,-0.96,14245.92,4.7,4.8,29.01,29.25
7/21/2006,1095,-0.99,13857.23,4.6,4.6,29.01,29.23
7/21/2006,1110,-1.02,14303.44,4.4,4.5,28.99,29.26
7/21/2006,1125,-1.05,14331.61,4.3,4.4,28.98,29.22
7/21/2006,1140,-1.08,14566.4,4.2,4.3,28.94,29.17
7/21/2006,1155,-1.11,13973.87,4.1,4.1,28.88,29.1
7/21/2006,1170,-1.13,14015.59,4,4,28.82,29.06
7/21/2006,1185,-1.14,14276.49,3.8,3.9,28.78,29.02
7/21/2006,1200,-1.16,14728.21,3.8,3.9,28.74,29.03
7/21/2006,1215,-1.18,14494.62,3.7,3.9,28.7,29.02
7/21/2006,1230,-1.2,14534.67,3.7,3.8,28.68,28.95
7/21/2006,1245,-1.21,14520.52,3.7,3.7,28.64,28.87
7/21/2006,1260,-1.21,14179.79,3.6,3.7,28.58,28.87
7/21/2006,1275,-1.2,13716.11,3.6,3.7,28.57,28.85
7/21/2006,1290,-1.16,12879.27,3.5,3.6,28.55,28.8
7/21/2006,1305,-1.09,11932.52,3.5,3.6,28.51,28.8
7/21/2006,1320,-1.01,10426.52,3.5,3.5,28.5,28.74
7/21/2006,1335,-0.92,9184.817,3.5,3.5,28.45,28.73
7/21/2006,1350,-0.79,7595.492,3.4,3.4,28.42,28.67
7/21/2006,1365,-0.61,4261.178,3.4,3.4,28.4,28.61
7/21/2006,1380,-0.47,1758.982,3.2,3,28.54,28.77
7/21/2006,1395,-0.4,-1391.424,3,2.9,28.64,28.75
7/21/2006,1410,-0.31,-5479.69,2.9,2.8,28.44,28.6
7/21/2006,1425,-0.25,-9011.945,2.7,2.8,28.03,28.59
7/21/2006,1440,-0.18,-10418.2,2.6,2.9,27.95,28.65
7/22/2006,15,-0.09,-10652.69,2.6,2.9,27.93,28.56
7/22/2006,30,0,-10280.05,2.6,2.8,27.98,28.58
7/22/2006,45,0.1,-12675.68,2.6,2.9,28,28.62
7/22/2006,60,0.14,-12102.64,2.7,2.9,28.05,28.61
7/22/2006,75,0.17,-10819.5,2.7,3.1,28.06,28.63
7/22/2006,90,0.18,-10596.65,2.9,3.3,28.24,28.72
7/22/2006,105,0.18,-10441.87,3.2,3.5,28.5,28.69
7/22/2006,120,0.15,-8407.941,3.4,3.5,28.49,28.66
7/22/2006,135,0.1,-6450.214,3.4,3.5,28.51,28.63
7/22/2006,150,0.04,-3970.012,3.5,3.5,28.5,28.61
7/22/2006,165,-0.05,-1283.84,3.5,3.5,28.49,28.61
7/22/2006,180,-0.11,2722.22,3.5,3.4,28.48,28.38
7/22/2006,195,-0.23,5679.729,3.5,3.3,28.36,28.26
7/22/2006,210,-0.26,8717.338,3.3,3.4,28.05,28.39
7/22/2006,225,-0.29,8693.936,3.2,3.4,27.97,28.37
7/22/2006,240,-0.38,10686.19,3.2,3.2,27.95,28.16
7/22/2006,255,-0.44,11141.01,3.2,3.2,27.91,28.21
7/22/2006,270,-0.49,11309.28,3.1,3.2,27.87,28.25
7/22/2006,285,-0.52,10914.75,3.1,3.1,27.84,28.15
7/22/2006,300,-0.56,11309.67,3,3.1,27.82,28.23
7/22/2006,315,-0.61,11834.9,3,3.1,27.77,28.15
7/22/2006,330,-0.67,11984.74,3,3,27.75,28.18
7/22/2006,345,-0.71,12512.1,2.9,3,27.76,28.16
7/22/2006,360,-0.73,12132.19,2.9,3,27.75,28.12
7/22/2006,375,-0.74,11978.36,2.9,3.1,27.76,28.18
7/22/2006,390,-0.75,11682.4,2.9,3.1,27.76,28.13
7/22/2006,405,-0.77,11447.41,3,3.1,27.73,28.08
7/22/2006,420,-0.8,11415.32,3,3.1,27.69,28.05
7/22/2006,435,-0.76,10960.16,3,3.1,27.67,28.06
7/22/2006,450,-0.71,9724.899,3,3.2,27.66,28.07
7/22/2006,465,-0.63,8213.221,3,3.2,27.69,28.04
7/22/2006,480,-0.54,6611.688,3,3.1,27.72,28.03
7/22/2006,495,-0.44,4694.167,3,3.1,27.73,28.03
7/22/2006,510,-0.29,673.9592,3.1,3.1,27.73,28
7/22/2006,525,-0.18,-3518.939,3,2.9,27.82,28.12
7/22/2006,540,-0.1,-6187.327,2.9,2.8,28.13,28.14
7/22/2006,555,0,-10508.62,2.8,2.8,27.87,28.36
7/22/2006,570,0.06,-12401.95,2.7,3.1,27.92,28.41
7/22/2006,585,0.15,-13039.39,2.9,2.9,28.14,28.38
7/22/2006,600,0.24,-13218.48,2.8,3,28.17,28.44
7/22/2006,615,0.33,-13947.49,2.9,3,28.26,28.43
7/22/2006,630,0.43,-14461.33,2.9,3,28.24,28.43
7/22/2006,645,0.57,-16072.09,3,3.1,28.27,28.45
7/22/2006,660,0.68,-17432.11,3.1,3.2,28.34,28.45
7/22/2006,675,0.7,-16409.95,3.2,3.2,28.42,28.49
7/22/2006,690,0.72,-15951.3,3.3,3.5,28.49,28.52
7/22/2006,705,0.77,-15448.32,3.5,3.6,28.55,28.56
7/22/2006,720,0.79,-16044.25,4.3,6.2,28.62,28.68
7/22/2006,735,0.82,-15185.65,6.7,7.9,28.77,28.81
7/22/2006,750,0.83,-14952.95,9.2,10.6,28.85,28.86
7/22/2006,765,0.81,-14193.8,11.2,12.5,28.91,28.94
7/22/2006,780,0.87,-13690.07,13.4,13.7,28.94,28.98
7/22/2006,795,0.86,-14662.17,14.2,14.6,29.01,29.1
7/22/2006,810,0.99,-19291.45,15.3,15.3,29.06,29.08
7/22/2006,825,1.21,-24358.14,14.1,13.9,29.18,29.21
7/22/2006,840,1.17,-22095.26,14.9,15.6,29.11,29.05
7/22/2006,855,0.87,-11803.76,16.4,17.5,29.02,29.01
7/22/2006,870,0.63,-3852.885,17.5,18.1,29.01,29.01
7/22/2006,885,0.35,4481.781,17.6,17.5,28.96,29.01
7/22/2006,900,0.13,12180.92,16.9,16.4,28.84,28.95
7/22/2006,915,0.07,16563.88,12.5,15,28.26,28.65
7/22/2006,930,0.05,14086.3,12.6,13.1,28.4,28.68
7/22/2006,945,-0.02,15293.43,12,12.3,28.62,28.75
7/22/2006,960,-0.12,16214.94,11,11.2,28.6,28.69
7/22/2006,975,-0.21,16534.72,9.4,9.1,28.54,28.62
7/22/2006,990,-0.29,16862.43,6.9,6.8,28.58,28.7
7/22/2006,1005,-0.35,14999.03,6.6,6.5,28.58,28.69
7/22/2006,1020,-0.4,13902.01,6.2,6.3,28.62,28.74
7/22/2006,1035,-0.47,14252.28,6.4,6.4,28.7,28.73
7/22/2006,1050,-0.51,13909.29,5.8,5.8,28.59,28.69
7/22/2006,1065,-0.56,13773.4,5.8,5.8,28.63,28.69
7/22/2006,1080,-0.58,14037.48,5.7,5.7,28.56,28.64
7/22/2006,1095,-0.65,14809.67,5.5,5.6,28.51,28.64
7/22/2006,1110,-0.68,14410.29,5.4,5.4,28.51,28.61
7/22/2006,1125,-0.72,14428.29,5.2,5.2,28.48,28.57
7/22/2006,1140,-0.75,15313.66,5,4.9,28.48,28.58
7/22/2006,1155,-0.79,14972.8,4.7,4.7,28.46,28.57
7/22/2006,1170,-0.83,15058.09,4.5,4.5,28.41,28.57
7/22/2006,1185,-0.86,15368,4.3,4.4,28.4,28.54
7/22/2006,1200,-0.89,15816.47,4.3,4.3,28.39,28.47
7/22/2006,1215,-0.92,15491.35,4.2,4.3,28.31,28.44
7/22/2006,1230,-0.94,15461.99,4.1,4.1,28.24,28.37
7/22/2006,1245,-0.97,15278.48,4,4.1,28.18,28.35
7/22/2006,1260,-0.99,15388.61,3.9,4,28.13,28.32
7/22/2006,1275,-1.01,15150.83,3.8,3.9,28.1,28.29
7/22/2006,1290,-1.02,15275.17,3.8,3.8,28.06,28.23
7/22/2006,1305,-0.99,14622.92,3.7,3.6,28.01,28.15
7/22/2006,1320,-0.96,14245.92,3.5,3.5,27.93,28.07
7/22/2006,1335,-0.92,13319.1,3.4,3.3,27.86,28.06
7/22/2006,1350,-0.86,12619.64,3.3,3.3,27.82,28.03
7/22/2006,1365,-0.76,10746.75,3.2,3.2,27.78,28.03
7/22/2006,1380,-0.63,8573.21,3.2,3.1,27.79,28
7/22/2006,1395,-0.52,6623.781,3.1,3.1,27.76,28.03
7/22/2006,1410,-0.38,3172.936,3.1,3.1,27.75,28
7/22/2006,1425,-0.22,1425.447,2.9,2.8,27.85,28.1
7/22/2006,1440,-0.07,-3174.707,2.7,2.6,28.03,28.05
7/23/2006,15,0.02,-7855.645,2.6,2.7,27.82,28.07
7/23/2006,30,0.09,-11205.66,2.6,2.8,27.71,28.01
7/23/2006,45,0.15,-11572.76,2.7,2.8,27.76,28
7/23/2006,60,0.21,-10934.38,2.7,2.8,27.66,28.01
7/23/2006,75,0.31,-12593.42,2.7,2.9,27.68,28.04
7/23/2006,90,0.38,-12511.03,2.8,3,27.79,28.01
7/23/2006,105,0.42,-12079.44,2.8,3.1,27.77,28.05
7/23/2006,120,0.43,-11378.13,3,3.5,27.89,28.1
7/23/2006,135,0.44,-11150.35,3.3,3.7,27.97,28.08
7/23/2006,150,0.4,-9693.372,3.5,3.8,27.97,28.07
7/23/2006,165,0.36,-7145.731,3.7,3.8,27.99,28.05
7/23/2006,180,0.35,-5804.776,3.8,3.9,27.98,28.06
7/23/2006,195,0.25,-3497.667,3.8,4,28.01,28.05
7/23/2006,210,0.17,-612.732,3.9,4,28.03,28.04
7/23/2006,225,0.09,3768.577,3.9,4,28.03,28.03
7/23/2006,240,0.02,6188.074,3.9,3.9,27.96,28
7/23/2006,255,-0.03,9352.703,3.8,3.7,27.73,27.85
7/23/2006,270,-0.12,11239.08,3.6,3.4,27.63,27.74
7/23/2006,285,-0.18,10804.53,3.2,3.1,27.59,27.76
7/23/2006,300,-0.25,11631.64,3,3.5,27.52,27.91
7/23/2006,315,-0.31,11939.87,3.3,3.4,27.63,27.77
7/23/2006,330,-0.35,12266.24,3.3,3.3,27.55,27.77
7/23/2006,345,-0.41,12346.76,3.2,3.2,27.5,27.74
7/23/2006,360,-0.46,12583.31,3.2,3.1,27.47,27.69
7/23/2006,375,-0.51,12962.96,3.1,3.1,27.43,27.67
7/23/2006,390,-0.56,13121.23,3,3.1,27.36,27.65
7/23/2006,405,-0.6,13434.13,3,3,27.33,27.58
7/23/2006,420,-0.62,13193.23,3,3,27.31,27.58
7/23/2006,435,-0.64,13168.92,3,3,27.29,27.54
7/23/2006,450,-0.66,13072.81,2.9,3,27.23,27.54
7/23/2006,465,-0.67,12702.06,2.9,2.9,27.2,27.5
7/23/2006,480,-0.67,12199.94,2.9,3,27.22,27.51
7/23/2006,495,-0.69,12034.16,2.9,2.9,27.24,27.52
7/23/2006,510,-0.67,11554.35,2.9,3,27.27,27.53
7/23/2006,525,-0.64,11298.7,2.9,2.9,27.29,27.56
7/23/2006,540,-0.47,7822.978,2.9,2.9,27.31,27.59
7/23/2006,555,-0.38,6634.927,2.9,2.9,27.35,27.59
7/23/2006,570,-0.3,4828.13,2.8,2.9,27.42,27.61
7/23/2006,585,-0.11,1062.136,2.8,2.8,27.52,27.62
7/23/2006,600,0.04,-4505.217,2.6,2.6,27.86,27.77
7/23/2006,615,0.13,-10396.92,2.5,2.5,27.83,28
7/23/2006,630,0.18,-11680.12,2.5,2.8,27.92,28.01
7/23/2006,645,0.29,-13509.46,2.7,2.7,28.02,28.08
7/23/2006,660,0.37,-14073.57,2.7,2.7,28.1,28.11
7/23/2006,675,0.46,-14656.4,2.7,2.8,28.16,28.21
7/23/2006,690,0.56,-15099.46,2.7,2.8,28.31,28.31
7/23/2006,705,0.62,-16300.48,2.8,3,28.39,28.3
7/23/2006,720,0.69,-17123.47,3,3,28.41,28.45
7/23/2006,735,0.76,-17223.5,3.1,3.2,28.61,28.65
7/23/2006,750,0.8,-17769.91,3.2,3.3,28.77,28.78
7/23/2006,765,0.84,-17010.57,3.3,3.3,28.9,28.89
7/23/2006,780,0.85,-16287.68,3.4,3.5,28.99,28.9
7/23/2006,795,0.84,-15537.97,3.7,4.1,28.92,28.86
7/23/2006,810,0.78,-13100.33,4.3,4.9,28.91,28.9
7/23/2006,825,0.71,-10110.72,5,5.6,28.94,28.98
7/23/2006,840,0.67,-8786.382,5.7,6.2,29,29.01
7/23/2006,855,0.6,-6730.141,6.2,6.6,29.02,29.08
7/23/2006,870,0.48,-3487.123,6.6,6.8,29.1,29.11
7/23/2006,885,0.36,320.3159,6.6,7,29.23,29.17
7/23/2006,900,0.21,4661.312,6.6,7,29.2,29.18
7/23/2006,915,0.13,10562.72,6.5,6.5,29.4,29.27
7/23/2006,930,0.04,12468.42,4.2,5.4,29.92,29.65
7/23/2006,945,-0.03,13456.24,4.2,4.1,29.84,29.71
7/23/2006,960,-0.11,13060.02,3.7,3.8,29.88,29.61
7/23/2006,975,-0.21,14814.5,4.1,4,29.57,29.59
7/23/2006,990,-0.29,13743.55,3.6,3.5,29.82,29.83
7/23/2006,1005,-0.36,13066.89,3.2,3.2,29.98,29.93
7/23/2006,1020,-0.42,13876.81,3.3,3.4,29.89,29.78
7/23/2006,1035,-0.49,14153.44,3.3,3.4,29.81,29.69
7/23/2006,1050,-0.55,14728.9,3.4,3.4,29.74,29.62
7/23/2006,1065,-0.61,15225.04,3.4,3.4,29.66,29.6
7/23/2006,1080,-0.66,15513.97,3.4,3.3,29.63,29.55
7/23/2006,1095,-0.72,15427.9,3.3,3.2,29.59,29.57
7/23/2006,1110,-0.76,15441.65,3.2,3.1,29.59,29.6
7/23/2006,1125,-0.8,15596.61,3.1,3,29.58,29.59
7/23/2006,1140,-0.83,15552.78,3,3,29.57,29.57
7/23/2006,1155,-0.87,15283.12,3,3,29.54,29.52
7/23/2006,1170,-0.9,15239.88,2.9,2.9,29.5,29.48
7/23/2006,1185,-0.93,15336.66,2.9,2.9,29.45,29.48
7/23/2006,1200,-0.96,15432.64,2.9,2.8,29.41,29.46
7/23/2006,1215,-0.99,15179.78,2.8,2.8,29.39,29.48
7/23/2006,1230,-1.02,15066.94,2.8,2.8,29.39,29.52
7/23/2006,1245,-1.04,15107.39,2.8,2.8,29.4,29.54
7/23/2006,1260,-1.07,14856.73,2.7,2.7,29.41,29.57
7/23/2006,1275,-1.09,14621.33,2.7,2.7,29.42,29.58
7/23/2006,1290,-1.11,14661.99,2.7,2.7,29.42,29.57
7/23/2006,1305,-1.13,14633.69,2.6,2.7,29.39,29.53
7/23/2006,1320,-1.15,14536.86,2.6,2.6,29.34,29.47
7/23/2006,1335,-1.17,14440.28,2.6,2.6,29.32,29.4
7/23/2006,1350,-1.16,14111.9,2.6,2.6,29.26,29.32
7/23/2006,1365,-1.15,13577.22,2.6,2.6,29.21,29.29
7/23/2006,1380,-1.11,13079.33,2.6,2.6,29.14,29.23
7/23/2006,1395,-1.05,12462.95,2.6,2.6,29.08,29.19
7/23/2006,1410,-0.93,10506.23,2.6,2.5,28.99,29.16
7/23/2006,1425,-0.75,7552.727,2.5,2.5,28.97,29.19
7/23/2006,1440,-0.6,5564.648,2.5,2.5,29.01,29.26
7/24/2006,15,-0.43,2791.954,2.5,2.4,29.08,29.36
7/24/2006,30,-0.27,-1482.208,2.3,2.2,29.26,29.38
7/24/2006,45,-0.19,-6362.976,2.2,2.2,29.29,29.33
7/24/2006,60,-0.09,-10350.33,2.2,2.1,29.29,29.29
7/24/2006,75,-0.03,-11468.94,2.2,2.3,29.19,29.27
7/24/2006,90,0.04,-11845.17,2.3,2.2,29.18,29.28
7/24/2006,105,0.16,-12741.61,2.2,2.2,29.2,29.27
7/24/2006,120,0.23,-13129.43,2.3,2.2,29.18,29.25
7/24/2006,135,0.29,-12025.11,2.3,2.2,29.2,29.26
7/24/2006,150,0.34,-12860.96,2.3,2.4,29.17,29.29
7/24/2006,165,0.34,-12547.13,2.3,2.5,29.15,29.29
7/24/2006,180,0.32,-11037.67,2.4,2.6,29.13,29.26
7/24/2006,195,0.29,-9447.03,2.5,2.6,29.1,29.21
7/24/2006,210,0.28,-8580.347,2.6,2.6,29.05,29.16
7/24/2006,225,0.23,-6833.802,2.6,2.6,28.99,29.11
7/24/2006,240,0.1,-2684.191,2.6,2.6,28.96,29.07
7/24/2006,255,-0.04,2739.046,2.5,2.5,28.97,28.97
7/24/2006,270,-0.13,6634.319,2.4,2.3,29.04,29.14
7/24/2006,285,-0.2,9887.023,2.4,2.3,29.04,29.02
7/24/2006,300,-0.22,10317.78,2.4,2.5,28.94,28.96
7/24/2006,315,-0.29,11144.48,2.4,2.4,28.89,29.05
7/24/2006,330,-0.36,11517.25,2.4,2.4,28.88,29.02
7/24/2006,345,-0.43,11664.43,2.4,2.4,28.89,28.98
7/24/2006,360,-0.5,11954.73,2.4,2.4,28.88,28.96
7/24/2006,375,-0.55,12262.91,2.4,2.4,28.84,28.91
7/24/2006,390,-0.6,12928.75,2.4,2.3,28.76,28.91
7/24/2006,405,-0.64,12737.33,2.3,2.3,28.77,28.92
7/24/2006,420,-0.68,12833.64,2.3,2.3,28.75,28.88
7/24/2006,435,-0.73,12988.2,2.3,2.3,28.74,28.87
7/24/2006,450,-0.76,13521.01,2.3,2.3,28.75,28.84
7/24/2006,465,-0.8,13541.4,2.3,2.3,28.75,28.83
7/24/2006,480,-0.84,13349.45,2.4,2.4,28.77,28.83
7/24/2006,495,-0.86,13183.4,2.4,2.4,28.77,28.85
7/24/2006,510,-0.88,13369.58,2.4,2.4,28.79,28.89
7/24/2006,525,-0.89,13005.6,2.4,2.4,28.81,28.91
7/24/2006,540,-0.89,12935.33,2.4,2.4,28.87,28.96
7/24/2006,555,-0.87,12466.94,2.4,2.4,28.9,29
7/24/2006,570,-0.82,11252.46,2.4,2.4,28.95,29.04
7/24/2006,585,-0.74,10196.67,2.4,2.4,28.97,29.07
7/24/2006,600,-0.64,8709.168,2.4,2.4,29.02,29.12
7/24/2006,615,-0.47,5485.051,2.4,2.3,29.09,29.17
7/24/2006,630,-0.31,1932.888,2.4,2.2,29.21,29.32
7/24/2006,645,-0.2,-892.6313,2.1,2.1,29.39,29.37
7/24/2006,660,-0.09,-5436.869,2,2,29.69,29.54
7/24/2006,675,-0.01,-9433.69,2,2,29.85,29.76
7/24/2006,690,0.07,-11952.79,2,2.2,29.95,29.76
7/24/2006,705,0.19,-12929.49,2.1,2.1,29.88,29.9
7/24/2006,720,0.28,-13654.05,2.1,2.1,30.04,29.97
7/24/2006,735,0.39,-14964.1,2.2,2.2,30.04,29.91
7/24/2006,750,0.48,-15951.28,2.2,2.2,30.06,29.93
7/24/2006,765,0.54,-16749.71,2.2,2.3,30.04,29.95
7/24/2006,780,0.6,-16994.86,2.3,2.3,30.06,30.05
7/24/2006,795,0.65,-16744.18,2.3,2.3,30.14,30.12
7/24/2006,810,0.69,-16396.27,2.4,2.4,30.16,30.17
7/24/2006,825,0.73,-16288.86,2.4,2.4,30.24,30.22
7/24/2006,840,0.75,-15666.32,2.4,2.4,30.25,30.23
7/24/2006,855,0.73,-14991.75,3,4.2,30.08,29.96
7/24/2006,870,0.68,-12023.03,4.4,5.2,29.97,29.98
7/24/2006,885,0.61,-10668.57,5.7,6.3,30.03,30.1
7/24/2006,900,0.53,-7647.334,6.3,7,30.1,30.24
7/24/2006,915,0.44,-5057.876,6.4,7.4,30.19,30.3
7/24/2006,930,0.3,-1010.547,6.8,7.8,30.3,30.47
7/24/2006,945,0.17,3794.736,7.2,7.9,30.46,30.51
7/24/2006,960,0.06,8201.051,6.2,7.7,30.98,30.46
7/24/2006,975,-0.04,11318.55,3.2,6.3,31.18,30.82
7/24/2006,990,-0.13,14016.18,3,3.5,30.87,30.88
7/24/2006,1005,-0.22,14950.75,3.4,3.4,30.88,30.86
7/24/2006,1020,-0.32,14521.21,3.5,3.6,30.83,30.78
7/24/2006,1035,-0.41,14183.25,3,2.7,30.92,30.95
7/24/2006,1050,-0.46,13460.83,2.6,2.6,30.96,30.92
7/24/2006,1065,-0.51,14346.06,2.6,2.7,30.92,30.78
7/24/2006,1080,-0.57,14339.95,2.6,2.7,30.85,30.86
7/24/2006,1095,-0.64,15111.07,2.7,2.6,30.87,30.86
7/24/2006,1110,-0.7,14669.72,2.6,2.6,30.87,30.81
7/24/2006,1125,-0.75,15242.46,2.6,2.6,30.83,30.78
7/24/2006,1140,-0.8,15454.87,2.6,2.5,30.79,30.75
7/24/2006,1155,-0.84,15538.17,2.5,2.5,30.73,30.71
7/24/2006,1170,-0.89,15535.38,2.5,2.5,30.69,30.69
7/24/2006,1185,-0.92,15421.28,2.5,2.5,30.65,30.67
7/24/2006,1200,-0.96,15432.64,2.5,2.4,30.61,30.63
7/24/2006,1215,-0.99,15458.21,2.4,2.4,30.58,30.61
7/24/2006,1230,-1.03,15121.87,2.4,2.4,30.56,30.63
7/24/2006,1245,-1.06,15147.58,2.4,2.4,30.56,30.67
7/24/2006,1260,-1.09,15103.94,2.4,2.4,30.61,30.74
7/24/2006,1275,-1.11,14937.23,2.4,2.4,30.69,30.81
7/24/2006,1290,-1.13,14771.05,2.4,2.4,30.74,30.83
7/24/2006,1305,-1.15,15016.67,2.4,2.4,30.79,30.86
7/24/2006,1320,-1.14,15031.22,2.4,2.4,30.82,30.85
7/24/2006,1335,-1.11,15281.29,2.4,2.3,30.77,30.81
7/24/2006,1350,-1.19,14343.97,2.4,2.3,30.71,30.7
7/24/2006,1365,-1.22,14506.38,2.4,2.3,30.64,30.62
7/24/2006,1380,-1.22,13961.73,2.3,2.3,30.49,30.55
7/24/2006,1395,-1.21,13498.31,2.3,2.3,30.41,30.52
7/24/2006,1410,-1.18,13059.34,2.3,2.3,30.36,30.49
7/24/2006,1425,-1.1,11852.15,2.3,2.3,30.36,30.43
7/24/2006,1440,-1.04,10743.01,2.3,2.3,30.33,30.4
7/25/2006,15,-0.92,9395.035,2.3,2.3,30.3,30.43
7/25/2006,30,-0.71,6008.627,2.3,2.2,30.34,30.48
7/25/2006,45,-0.5,2555.657,2.2,2,30.38,30.62
7/25/2006,60,-0.35,-1323.87,1.9,1.9,30.58,30.69
7/25/2006,75,-0.23,-6788.295,1.9,1.8,30.62,30.67
7/25/2006,90,-0.16,-11112.84,1.8,1.8,30.6,30.61
7/25/2006,105,-0.09,-11484.2,1.9,2,30.53,30.58
7/25/2006,120,-0.01,-11869.68,1.9,1.9,30.51,30.59
7/25/2006,135,0.09,-12741.48,1.9,1.9,30.52,30.57
7/25/2006,150,0.18,-12995.76,1.9,1.9,30.5,30.57
7/25/2006,165,0.25,-12840.51,1.9,1.9,30.51,30.58
7/25/2006,180,0.27,-12784.5,2,2,30.49,30.6
7/25/2006,195,0.28,-12405.14,2,2.1,30.46,30.55
7/25/2006,210,0.25,-10894.09,2.1,2.2,30.39,30.47
7/25/2006,225,0.23,-9554.135,2.2,2.2,30.31,30.38
7/25/2006,240,0.18,-7501.027,2.2,2.2,30.29,30.3
7/25/2006,255,0.12,-5768.479,2.2,2.2,30.27,30.27
7/25/2006,270,0.03,-2515.12,2.2,2.2,30.28,30.3
7/25/2006,285,-0.05,536.756,2.1,2.1,30.34,30.4
7/25/2006,300,-0.18,5555.089,2,1.9,30.45,30.55
7/25/2006,315,-0.28,10188.25,2,1.9,30.44,30.5
7/25/2006,330,-0.35,11232.21,2,2.1,30.43,30.31
7/25/2006,345,-0.43,11884.41,2,2,30.29,30.28
7/25/2006,360,-0.48,11611.55,2,2,30.22,30.34
7/25/2006,375,-0.54,12274.13,2,2,30.25,30.27
7/25/2006,390,-0.61,12556.21,2,2.1,30.23,30.25
7/25/2006,405,-0.66,12354.83,2,2,30.18,30.22
7/25/2006,420,-0.71,12726.5,2.1,2,30.15,30.23
7/25/2006,435,-0.76,13023.07,2,2,30.15,30.18
7/25/2006,450,-0.8,13187.05,2,2,30.13,30.15
7/25/2006,465,-0.84,13349.45,2,2,30.1,30.12
7/25/2006,480,-0.88,13510.25,2,2,30.08,30.06
7/25/2006,495,-0.93,13726.52,2,2,30.06,30.03
7/25/2006,510,-0.96,13757.27,2,2,30.02,30.03
7/25/2006,525,-0.99,13439.59,2,2.1,30,30.01
7/25/2006,540,-1.02,13609.36,2.1,2.1,30.01,30.06
7/25/2006,555,-1.04,13514.05,2.1,2.1,30.02,30.06
7/25/2006,570,-1.06,13211.57,2.1,2.1,30.04,30.08
7/25/2006,585,-1.07,13198.88,2.1,2.1,30.07,30.14
7/25/2006,600,-1.07,13129.81,2.1,2.1,30.13,30.14
7/25/2006,615,-1.04,12405.63,2.1,2.1,30.16,30.2
7/25/2006,630,-0.99,11351.35,2.1,2.1,30.18,30.25
7/25/2006,645,-0.93,10366.22,2.1,2.1,30.24,30.31
7/25/2006,660,-0.79,8517.656,2.1,2.1,30.3,30.37
7/25/2006,675,-0.63,5549.297,2.1,2,30.33,30.46
7/25/2006,690,-0.45,2347.722,2.1,2,30.43,30.54
7/25/2006,705,-0.26,-2153.666,1.8,1.8,30.67,30.64
7/25/2006,720,-0.16,-7882.456,1.6,1.6,30.86,30.83
7/25/2006,735,-0.07,-11580.17,1.6,1.6,31.04,31.01
7/25/2006,750,-0.01,-12478.68,1.7,1.8,31.04,30.95
7/25/2006,765,0.09,-13048.65,1.8,1.7,31.12,31.05
7/25/2006,780,0.2,-14258.52,1.8,1.8,31.18,31.06
7/25/2006,795,0.3,-14537.45,1.8,1.9,31.23,31.13
7/25/2006,810,0.38,-15187.62,1.9,1.9,31.3,31.21
7/25/2006,825,0.45,-16623.82,1.9,2,31.35,31.37
7/25/2006,840,0.51,-16866.92,2,2,31.51,31.52
7/25/2006,855,0.55,-16444.27,2,2,31.62,31.63
7/25/2006,870,0.59,-16099.18,2,2,31.73,31.71
7/25/2006,885,0.62,-16139.83,2,2,31.81,31.78
7/25/2006,900,0.61,-14039.51,2,2.1,31.88,31.83
7/25/2006,915,0.56,-11982.45,2.2,2.8,31.8,31.73
7/25/2006,930,0.47,-9195.443,3.2,3.8,31.7,31.66
7/25/2006,945,0.39,-6612.377,4.4,5.1,31.7,31.73
7/25/2006,960,0.32,-4223.53,4.2,5.3,31.99,31.78
7/25/2006,975,0.23,-1548.585,4.9,5.5,31.91,31.88
7/25/2006,990,0.14,1162.707,5,5.8,31.99,32.01
7/25/2006,1005,0.02,6111.75,4.7,5.4,32.12,31.92
7/25/2006,1020,-0.12,10409.78,4.5,4,32.14,32.08
7/25/2006,1035,-0.23,13668.22,2.7,2.5,32.05,32.1
7/25/2006,1050,-0.3,12915.1,2.4,2.3,32.07,32.12
7/25/2006,1065,-0.38,13337.93,2.6,3,32.05,31.98
7/25/2006,1080,-0.46,13753.34,2.8,2.6,32,32.01
7/25/2006,1095,-0.53,13593.27,2.5,2.4,31.97,31.99
7/25/2006,1110,-0.6,13939.51,2.4,2.5,31.93,31.94
7/25/2006,1125,-0.66,14365.19,2.5,2.4,31.89,31.86
7/25/2006,1140,-0.72,14285.49,2.4,2.3,31.78,31.79
7/25/2006,1155,-0.78,14418.8,2.3,2.2,31.71,31.74
7/25/2006,1170,-0.83,14563.39,2.2,2.1,31.67,31.7
7/25/2006,1185,-0.88,14706,2.2,2.1,31.65,31.67
7/25/2006,1200,-0.93,14776.61,2.1,2.1,31.61,31.65
7/25/2006,1215,-0.96,14525.15,2.1,2.1,31.58,31.63
7/25/2006,1230,-1,14469.89,2.1,2.1,31.56,31.57
7/25/2006,1245,-1.04,14553.18,2.1,2,31.52,31.54
7/25/2006,1260,-1.07,14580.42,2.1,2,31.49,31.5
7/25/2006,1275,-1.1,14400.62,2.1,2,31.47,31.48
7/25/2006,1290,-1.13,14565.02,2.1,2,31.45,31.49
7/25/2006,1305,-1.17,14098.22,2.1,2,31.47,31.51
7/25/2006,1320,-1.19,14139.13,2.1,2.1,31.48,31.5
7/25/2006,1335,-1.22,14234.05,2.1,2.1,31.46,31.46
7/25/2006,1350,-1.25,14124.53,2.1,2.1,31.43,31.44
7/25/2006,1365,-1.27,13961.4,2.1,2.1,31.4,31.4
7/25/2006,1380,-1.3,13987.91,2.1,2.1,31.35,31.37
7/25/2006,1395,-1.31,14041.64,2.1,2.1,31.32,31.34
7/25/2006,1410,-1.33,13407.86,2.1,2,31.28,31.3
7/25/2006,1425,-1.31,13096.88,2.1,2,31.25,31.25
7/25/2006,1440,-1.28,12526.39,2.1,2,31.19,31.25
7/26/2006,15,-1.2,11260.42,2.1,2,31.19,31.21
7/26/2006,30,-1.07,9054.283,2.1,2,31.15,31.21
7/26/2006,45,-0.92,7362.93,2,2,31.15,31.22
7/26/2006,60,-0.73,4142.779,2,2,31.17,31.26
7/26/2006,75,-0.54,78.09713,1.8,1.7,31.19,31.32
7/26/2006,90,-0.41,-5063.138,1.6,1.6,31.2,31.25
7/26/2006,105,-0.34,-8939.431,1.6,1.6,31.15,31.16
7/26/2006,120,-0.29,-10464.9,1.6,1.7,31.06,31.13
7/26/2006,135,-0.22,-11427.33,1.6,1.7,31.04,31.14
7/26/2006,150,-0.11,-11765.79,1.6,1.6,31.04,31.11
7/26/2006,165,0,-13022.94,1.6,1.6,31.02,31.08
7/26/2006,180,0.11,-13686.68,1.7,1.6,31.03,31.09
7/26/2006,195,0.15,-13502.53,1.6,1.6,31.02,31.09
7/26/2006,210,0.15,-12885,1.7,1.8,31,31.1
7/26/2006,225,0.17,-12056.68,1.8,1.9,30.96,31.07
7/26/2006,240,0.18,-12067.07,1.9,1.9,30.92,31
7/26/2006,255,0.14,-10405.91,1.9,2,30.86,30.93
7/26/2006,270,0.05,-6804.876,2,1.9,30.84,30.84
7/26/2006,285,-0.02,-4785.893,2,1.9,30.81,30.81
7/26/2006,300,-0.15,-370.2608,2,1.9,30.79,30.8
7/26/2006,315,-0.29,4461.171,1.9,1.7,30.74,30.83
7/26/2006,330,-0.36,8934.502,1.7,1.6,30.75,30.79
7/26/2006,345,-0.41,9922.599,1.8,1.9,30.74,30.73
7/26/2006,360,-0.46,10974.53,1.8,1.8,30.73,30.79
7/26/2006,375,-0.56,11671.98,1.8,1.8,30.75,30.79
7/26/2006,390,-0.63,11669.12,1.8,1.8,30.73,30.77
7/26/2006,405,-0.7,12237.6,1.8,1.8,30.73,30.75
7/26/2006,420,-0.75,12252.01,1.8,1.8,30.71,30.71
7/26/2006,435,-0.78,12075.73,1.8,1.8,30.69,30.73
7/26/2006,450,-0.84,12502.21,1.8,1.7,30.71,30.74
7/26/2006,465,-0.89,12583.97,1.8,1.7,30.71,30.72
7/26/2006,480,-0.94,12734.34,1.8,1.7,30.7,30.7
7/26/2006,495,-0.97,12907.3,1.8,1.7,30.71,30.72
7/26/2006,510,-1.01,12858.15,1.8,1.8,30.71,30.7
7/26/2006,525,-1.05,13224.26,1.8,1.8,30.71,30.72
7/26/2006,540,-1.09,13311.4,1.8,1.8,30.72,30.75
7/26/2006,555,-1.12,13341.69,1.9,1.9,30.74,30.79
7/26/2006,570,-1.16,13427.11,1.9,1.9,30.79,30.83
7/26/2006,585,-1.18,13537.77,1.9,2,30.85,30.86
7/26/2006,600,-1.2,13375.04,2,2,30.92,30.96
7/26/2006,615,-1.23,13063.93,2,2,30.98,31.01
7/26/2006,630,-1.25,13174.19,2,2,31.05,31.09
7/26/2006,645,-1.26,12822.22,2,2,31.07,31.07
7/26/2006,660,-1.23,12247.75,2,2,31.06,31.08
7/26/2006,675,-1.12,10935.62,2,2,31.08,31.11
7/26/2006,690,-0.97,8374.159,2,2,31.13,31.16
7/26/2006,705,-0.79,5183.68,2,1.9,31.17,31.24
7/26/2006,720,-0.57,1308.62,1.9,1.6,31.19,31.18
7/26/2006,735,-0.41,-3373.569,1.5,1.4,31.13,31.12
7/26/2006,750,-0.29,-9276.753,1.4,1.4,31.26,31.26
7/26/2006,765,-0.19,-12357,1.4,1.6,31.43,31.41
7/26/2006,780,-0.1,-13588.78,1.6,1.6,31.54,31.48
7/26/2006,795,0.03,-14508.54,1.5,1.6,31.59,31.5
7/26/2006,810,0.17,-16464.15,1.6,1.6,31.63,31.57
7/26/2006,825,0.3,-17117.73,1.6,1.6,31.7,31.63
7/26/2006,840,0.39,-18036.91,1.7,1.8,31.74,31.74
7/26/2006,855,0.49,-19063.46,1.8,1.8,31.86,31.92
7/26/2006,870,0.58,-19848.37,1.8,1.8,31.99,32.01
7/26/2006,885,0.65,-19965.39,1.8,1.8,32.08,32.07
7/26/2006,900,0.67,-18708.19,1.8,1.8,32.18,32.16
7/26/2006,915,0.67,-16772.22,1.8,2.4,32.23,32.06
7/26/2006,930,0.65,-16341.53,2.9,3.7,32.06,32.01
7/26/2006,945,0.6,-13626.75,4.3,5.4,32.02,31.98
7/26/2006,960,0.56,-12222.22,6.3,7.2,31.97,31.95
7/26/2006,975,0.47,-9830.026,7.2,8.5,31.96,31.98
7/26/2006,990,0.33,-6813.996,8,9,31.99,32.01
7/26/2006,1005,0.23,-3336.232,8.3,9.8,32.08,32.13
7/26/2006,1020,0.14,-919.6445,8.4,9.8,32.19,32.18
7/26/2006,1035,0.06,1537.626,9,10,32.2,32.19
7/26/2006,1050,-0.06,6751.19,8.8,9.7,32.2,32.2
7/26/2006,1065,-0.19,11843.88,3.8,4.2,32.36,32.33
7/26/2006,1080,-0.31,13718.89,3,3.4,32.34,32.35
7/26/2006,1095,-0.39,15828.02,3.8,4.8,32.32,32.31
7/26/2006,1110,-0.47,14690.64,4.1,3.8,32.3,32.33
7/26/2006,1125,-0.53,13084.64,3.7,3.4,32.3,32.32
7/26/2006,1140,-0.59,12868.38,3.4,3.3,32.28,32.27
7/26/2006,1155,-0.66,13503.61,3.3,3.3,32.23,32.22
7/26/2006,1170,-0.72,13143.09,3.3,3.1,32.16,32.14
7/26/2006,1185,-0.78,14205.79,3.2,3.1,32.08,32.11
7/26/2006,1200,-0.83,14351.38,3,2.9,32.04,32.07
7/26/2006,1215,-0.89,14832.66,2.9,2.8,32.01,32.04
7/26/2006,1230,-0.94,15112.3,2.8,2.7,31.98,32.01
7/26/2006,1245,-0.98,14427.84,2.6,2.5,31.95,32
7/26/2006,1260,-1.02,14025.81,2.4,2.3,31.94,31.95
7/26/2006,1275,-1.06,14110.43,2.3,2.3,31.91,31.93
7/26/2006,1290,-1.1,14745.01,2.3,2.3,31.88,31.9
7/26/2006,1305,-1.14,14619.55,2.3,2.3,31.85,31.89
7/26/2006,1320,-1.17,14850.76,2.3,2.3,31.85,31.89
7/26/2006,1335,-1.2,14398.24,2.3,2.3,31.86,31.91
7/26/2006,1350,-1.23,14560.25,2.3,2.2,31.89,31.93
7/26/2006,1365,-1.25,14396.06,2.2,2.2,31.91,31.95
7/26/2006,1380,-1.28,14015.4,2.2,2.2,31.91,31.97
7/26/2006,1395,-1.3,13920.36,2.2,2.2,31.91,31.96
7/26/2006,1410,-1.32,13892.99,2.2,2.1,31.89,31.93
7/26/2006,1425,-1.34,13663.78,2.2,2.1,31.87,31.9
7/26/2006,1440,-1.34,13192.79,2.1,2.1,31.82,31.85
7/27/2006,15,-1.31,12624.49,2.1,2.1,31.78,31.8
7/27/2006,30,-1.23,11295.55,2.1,2,31.7,31.75
7/27/2006,45,-1.13,9894.888,2,2,31.69,31.72
7/27/2006,60,-0.98,7739.119,2,2,31.64,31.7
7/27/2006,75,-0.84,4735.799,2,1.9,31.62,31.68
7/27/2006,90,-0.66,2087.605,1.9,1.6,31.63,31.65
7/27/2006,105,-0.5,-2398.891,1.6,1.5,31.53,31.57
7/27/2006,120,-0.37,-8620.356,1.5,1.5,31.48,31.5
7/27/2006,135,-0.26,-12280.08,1.5,1.6,31.38,31.47
7/27/2006,150,-0.2,-12570.59,1.6,1.6,31.41,31.5
7/27/2006,165,-0.12,-12886.28,1.6,1.5,31.42,31.47
7/27/2006,180,-0.02,-13684.68,1.6,1.6,31.4,31.46
7/27/2006,195,0.08,-14111.46,1.6,1.5,31.4,31.46
7/27/2006,210,0.15,-14660.39,1.6,1.7,31.37,31.49
7/27/2006,225,0.22,-15137.26,1.7,1.9,31.35,31.49
7/27/2006,240,0.27,-15826.12,1.8,2,31.35,31.42
7/27/2006,255,0.29,-15071.93,2,2,31.29,31.32
7/27/2006,270,0.3,-13755.55,2,2,31.19,31.24
7/27/2006,285,0.27,-12160.58,2,2.1,31.12,31.19
7/27/2006,300,0.22,-10788.46,2,2.2,31.08,31.16
7/27/2006,315,0.12,-7308.297,2.1,2.3,31.05,31.13
7/27/2006,330,0.01,-4188.407,2.2,2.7,31.09,31.13
7/27/2006,345,-0.06,-1206.921,2.4,2.8,31.13,31.08
7/27/2006,360,-0.13,457.6593,2.7,3,31.12,31.05
7/27/2006,375,-0.25,5520.54,2.8,2.9,30.99,30.91
7/27/2006,390,-0.36,10262.77,2.5,2.4,30.91,31.02
7/27/2006,405,-0.47,11475.99,2.4,2.1,30.91,31.06
7/27/2006,420,-0.52,10914.75,1.9,1.7,31.01,31.06
7/27/2006,435,-0.58,11722.92,1.8,1.9,31.01,31.09
7/27/2006,450,-0.66,11924.03,1.9,2,30.98,31.03
7/27/2006,465,-0.72,12286.28,1.9,1.9,30.99,31.03
7/27/2006,480,-0.77,12371.3,2,1.9,31.01,31.03
7/27/2006,495,-0.82,12667.19,1.9,1.9,31.01,31.06
7/27/2006,510,-0.87,12959.77,1.9,1.8,31.07,31.1
7/27/2006,525,-0.91,12910.89,1.8,1.8,31.12,31.13
7/27/2006,540,-0.96,12640.36,1.8,1.8,31.13,31.14
7/27/2006,555,-0.99,13021.94,1.8,1.7,31.15,31.18
7/27/2006,570,-1.03,12972.26,1.8,1.7,31.15,31.2
7/27/2006,585,-1.07,13060.73,1.7,1.7,31.19,31.22
7/27/2006,600,-1.1,13229.7,1.7,1.7,31.22,31.24
7/27/2006,615,-1.13,13191.45,1.7,1.7,31.26,31.29
7/27/2006,630,-1.16,12810.8,1.8,1.8,31.28,31.28
7/27/2006,645,-1.18,12922.65,1.8,1.8,31.28,31.29
7/27/2006,660,-1.17,12729.96,1.8,1.8,31.28,31.29
7/27/2006,675,-1.15,12343.4,1.8,1.9,31.32,31.42
7/27/2006,690,-1.11,11427.86,1.9,1.9,31.43,31.49
7/27/2006,705,-0.99,9611.156,1.9,1.8,31.49,31.55
7/27/2006,720,-0.85,6283.167,1.8,1.8,31.56,31.58
7/27/2006,735,-0.69,3943.403,1.8,1.8,31.59,31.65
7/27/2006,750,-0.53,732.1252,1.8,1.7,31.56,31.53
7/27/2006,765,-0.42,-3517.295,1.5,1.4,31.48,31.49
7/27/2006,780,-0.3,-8674.891,1.4,1.3,31.71,31.7
7/27/2006,795,-0.2,-12346.01,1.4,1.5,31.87,31.83
7/27/2006,810,-0.11,-12897.66,1.6,1.6,31.97,31.92
7/27/2006,825,0.04,-13985.99,1.5,1.5,32.03,31.93
7/27/2006,840,0.18,-16400.95,1.6,1.6,32.13,32.06
7/27/2006,855,0.29,-16790.65,1.6,1.6,32.16,32.09
7/27/2006,870,0.39,-17485.38,1.7,1.7,32.15,32.14
7/27/2006,885,0.45,-17732.48,1.7,1.7,32.16,32.18
7/27/2006,900,0.53,-18250.45,1.7,1.8,32.22,32.22
7/27/2006,915,0.6,-18438.33,1.8,1.8,32.27,32.25
7/27/2006,930,0.65,-18596.38,1.9,2.2,32.22,32.12
7/27/2006,945,0.68,-17432.11,2.5,3.2,32.03,31.93
7/27/2006,960,0.7,-17622.96,4.1,5.1,31.91,31.89
7/27/2006,975,0.7,-16248.21,6.1,6.9,31.86,31.86
7/27/2006,990,0.66,-14743.26,7.1,8,31.85,31.89
7/27/2006,1005,0.58,-11522.32,8,9,31.89,31.95
7/27/2006,1020,0.49,-8177.962,8.9,9.7,31.93,31.93
7/27/2006,1035,0.4,-6775.682,9.8,10.5,31.93,32
7/27/2006,1050,0.27,-2645.76,10.1,11.1,31.95,32.05
7/27/2006,1065,0.08,2537.718,10.9,11.5,31.99,32.08
7/27/2006,1080,-0.1,6802.975,10.3,11.4,31.85,32.06
7/27/2006,1095,-0.24,11045.3,5.8,11.1,31.46,32.03
7/27/2006,1110,-0.33,14804.11,4.6,5.1,31.59,31.67
7/27/2006,1125,-0.37,14971.97,4.8,4.7,31.59,31.61
7/27/2006,1140,-0.47,14544.51,4.7,4.5,31.55,31.63
7/27/2006,1155,-0.55,13350.84,4.3,4.2,31.59,31.63
7/27/2006,1170,-0.61,13854.56,4,3.6,31.53,31.54
7/27/2006,1185,-0.66,13288.21,3.3,3,31.44,31.45
7/27/2006,1200,-0.72,13214.49,3,2.9,31.4,31.43
7/27/2006,1215,-0.78,14063.79,3,3,31.4,31.46
7/27/2006,1230,-0.84,13631.87,3.1,3.1,31.42,31.45
7/27/2006,1245,-0.89,13708.32,3.1,3,31.42,31.47
7/27/2006,1260,-0.94,13503.68,3,2.9,31.42,31.45
7/27/2006,1275,-0.98,14079.47,2.9,2.8,31.39,31.43
7/27/2006,1290,-1.02,13956.4,2.6,2.5,31.36,31.38
7/27/2006,1305,-1.06,13903,2.6,2.6,31.36,31.4
7/27/2006,1320,-1.1,13642.97,2.7,2.6,31.37,31.38
7/27/2006,1335,-1.14,14207.88,2.7,2.6,31.34,31.38
7/27/2006,1350,-1.17,14371.87,2.6,2.5,31.35,31.38
7/27/2006,1365,-1.2,14125.39,2.5,2.4,31.35,31.36
7/27/2006,1380,-1.23,13948.11,2.4,2.3,31.34,31.36
7/27/2006,1395,-1.26,14042.9,2.3,2.2,31.33,31.36
7/27/2006,1410,-1.28,14218.45,2.3,2.3,31.34,31.38
7/27/2006,1425,-1.3,14055.46,2.3,2.3,31.37,31.41
7/27/2006,1440,-1.33,14216.06,2.3,2.2,31.34,31.35
7/28/2006,15,-1.34,13865.63,2.2,2.1,31.31,31.31
7/28/2006,30,-1.35,13717.51,2.2,2.1,31.26,31.26
7/28/2006,45,-1.34,13125.5,2.1,2.1,31.21,31.22
7/28/2006,60,-1.33,12869.05,2.1,2,31.18,31.19
7/28/2006,75,-1.31,12422.04,2,2,31.14,31.16
7/28/2006,90,-1.21,10840.57,2,1.9,31.11,31.13
7/28/2006,105,-0.91,5826.85,2,1.9,31.04,31.13
7/28/2006,120,-0.7,1865.284,1.9,1.6,31.03,31.1
7/28/2006,135,-0.55,-2315.433,1.6,1.4,31,31.07
7/28/2006,150,-0.47,-5400.917,1.5,1.4,30.99,31.02
7/28/2006,165,-0.35,-9743.825,1.4,1.4,30.94,30.94
7/28/2006,180,-0.22,-13370.19,1.5,1.5,30.87,30.94
7/28/2006,195,-0.09,-14507.87,1.5,1.4,30.89,30.93
7/28/2006,210,-0.01,-14229.54,1.4,1.4,30.86,30.91
7/28/2006,225,0.08,-14648.53,1.5,1.4,30.87,30.92
7/28/2006,240,0.16,-14982.08,1.5,1.5,30.86,30.92
7/28/2006,255,0.2,-15576.43,1.5,1.9,30.83,30.89
7/28/2006,270,0.23,-14683.91,1.8,1.9,30.8,30.81
7/28/2006,285,0.27,-13954.35,1.9,2,30.69,30.72
7/28/2006,300,0.27,-13564.4,2,2,30.62,30.68
7/28/2006,315,0.28,-12561.25,2,2.3,30.58,30.59
7/28/2006,330,0.24,-11584.88,2.2,2.4,30.52,30.54
7/28/2006,345,0.1,-7141.932,2.4,2.6,30.48,30.51
7/28/2006,360,-0.03,-3033.897,2.6,2.8,30.49,30.5
7/28/2006,375,-0.13,-370.917,2.8,2.9,30.31,30.47
7/28/2006,390,-0.18,1430.531,3,3.4,30.39,30.48
7/28/2006,405,-0.3,6534.555,3.2,3.3,30.41,30.46
7/28/2006,420,-0.4,10299.23,2.8,2.7,30.31,30.41
7/28/2006,435,-0.52,12514.77,2.4,2,30.42,30.51
7/28/2006,450,-0.59,10845,1.9,1.7,30.49,30.52
7/28/2006,465,-0.66,11924.03,1.8,2,30.48,30.5
7/28/2006,480,-0.73,12346.19,2,2.1,30.44,30.45
7/28/2006,495,-0.79,12419.12,2,2,30.44,30.46
7/28/2006,510,-0.85,12843.14,2,1.9,30.44,30.47
7/28/2006,525,-0.89,13005.6,2,1.9,30.47,30.51
7/28/2006,540,-0.93,12886.44,1.9,1.8,30.5,30.53
7/28/2006,555,-0.98,12964.69,1.8,1.8,30.53,30.55
7/28/2006,570,-1.02,12915.27,1.8,1.7,30.56,30.59
7/28/2006,585,-1.06,13349.86,1.7,1.6,30.6,30.62
7/28/2006,600,-1.1,13229.7,1.7,1.6,30.62,30.64
7/28/2006,615,-1.12,12860.48,1.7,1.6,30.66,30.68
7/28/2006,630,-1.16,13221.67,1.7,1.7,30.7,30.71
7/28/2006,645,-1.18,13401.07,1.7,1.7,30.74,30.77
7/28/2006,660,-1.21,13293.87,1.8,1.8,30.77,30.78
7/28/2006,675,-1.23,13131.94,1.8,1.8,30.83,30.85
7/28/2006,690,-1.23,13063.93,1.9,1.9,30.84,30.86
7/28/2006,705,-1.21,12816.84,1.9,1.8,30.89,30.91
7/28/2006,720,-1.18,11760.76,1.9,1.8,30.9,30.91
7/28/2006,735,-1.14,10845.89,1.9,1.8,30.94,30.95
7/28/2006,750,-1.09,10071.04,1.8,1.8,30.96,30.97
7/28/2006,765,-0.98,8296.513,1.8,1.8,31.02,31.02
7/28/2006,780,-0.77,5264.451,1.8,1.7,31.03,31.02
7/28/2006,795,-0.58,1452.079,1.8,1.7,31.12,31.08
7/28/2006,810,-0.49,-2036.441,1.6,1.6,31.15,31.12
7/28/2006,825,-0.41,-5577.354,1.4,1.4,31.25,31.18
7/28/2006,840,-0.34,-7608.765,1.4,1.4,31.16,31.17
7/28/2006,855,-0.29,-9870.825,1.4,1.4,31.07,31.08
7/28/2006,870,-0.26,-10418.61,1.5,1.6,31.09,31.07
7/28/2006,885,-0.14,-10906.78,1.5,1.5,31.05,31.05
7/28/2006,900,0.04,-13909.53,1.5,1.6,31.05,31.15
7/28/2006,915,0.15,-15741.06,1.6,1.6,31.13,31.15
7/28/2006,930,0.2,-15343.86,1.6,1.6,31.14,31.14
7/28/2006,945,0.23,-14761.63,1.6,1.6,31.15,31.2
7/28/2006,960,0.28,-14824.9,1.7,1.6,31.21,31.26
7/28/2006,975,0.31,-14628.09,1.7,1.7,31.24,31.27
7/28/2006,990,0.33,-13947.49,1.7,1.7,31.25,31.27
7/28/2006,1005,0.32,-11977.55,1.7,1.7,31.24,31.26
7/28/2006,1020,0.34,-12311.76,1.7,2,31.24,31.28
7/28/2006,1035,0.28,-10063.43,2.1,2.5,31.26,31.2
7/28/2006,1050,0.16,-7101.824,2.7,3.8,31.18,31.16
7/28/2006,1065,0.03,-2897.076,3.6,4.6,31.13,31.16
7/28/2006,1080,-0.09,5.728755,4.3,4.7,31.1,31.16
7/28/2006,1095,-0.15,3389.332,4.1,4.1,31.02,31.12
7/28/2006,1110,-0.26,7079.242,3.8,3.6,31.03,31.06
7/28/2006,1125,-0.39,10529.34,3.2,3.5,31.01,31.08
7/28/2006,1140,-0.47,12133.53,2.3,2,31.02,31.02
7/28/2006,1155,-0.5,11371.84,1.9,2.1,30.97,31.09
7/28/2006,1170,-0.55,12407.97,2.1,2.4,31.01,31.11
7/28/2006,1185,-0.65,13300.5,2.2,2,30.98,31.02
7/28/2006,1200,-0.73,12417.52,2,1.9,30.95,31.02
7/28/2006,1215,-0.79,12702.86,1.9,1.8,30.94,30.99
7/28/2006,1230,-0.84,12996.43,1.9,1.8,30.92,30.95
7/28/2006,1245,-0.89,13216.41,1.8,1.7,30.9,30.92
7/28/2006,1260,-0.95,13281.24,1.8,1.7,30.88,30.9
7/28/2006,1275,-1,13496.31,1.7,1.7,30.85,30.86
7/28/2006,1290,-1.05,13362.68,1.7,1.6,30.8,30.83
7/28/2006,1305,-1.09,13380.34,1.7,1.7,30.76,30.8
7/28/2006,1320,-1.13,13466.16,1.7,1.7,30.74,30.77
7/28/2006,1335,-1.16,13427.11,1.7,1.7,30.73,30.75
7/28/2006,1350,-1.2,13375.04,1.7,1.7,30.72,30.73
7/28/2006,1365,-1.23,13335.98,1.7,1.7,30.72,30.73
7/28/2006,1380,-1.26,13364.75,1.7,1.7,30.7,30.72
7/28/2006,1395,-1.29,13325.49,1.7,1.7,30.69,30.72
7/28/2006,1410,-1.33,13071.1,1.8,1.7,30.69,30.7
7/28/2006,1425,-1.35,13448.64,1.8,1.7,30.66,30.66
7/28/2006,1440,-1.38,13274.75,1.8,1.8,30.63,30.63
7/29/2006,15,-1.4,12914.03,1.8,1.8,30.58,30.59
7/29/2006,30,-1.42,13155.4,1.8,1.8,30.54,30.56
7/29/2006,45,-1.43,12875.57,1.8,1.8,30.53,30.54
7/29/2006,60,-1.44,12796.13,1.8,1.8,30.52,30.52
7/29/2006,75,-1.4,12044.51,1.8,1.8,30.5,30.5
7/29/2006,90,-1.33,10713.84,1.8,1.8,30.47,30.47
7/29/2006,105,-1.24,9381.979,1.8,1.7,30.41,30.45
7/29/2006,120,-1.07,7396.442,1.8,1.7,30.39,30.43
7/29/2006,135,-0.9,3796.41,1.8,1.6,30.4,30.39
7/29/2006,150,-0.75,290.2009,1.7,1.4,30.32,30.32
7/29/2006,165,-0.57,-4483.083,1.5,1.4,30.22,30.25
7/29/2006,180,-0.48,-9410.668,1.4,1.4,30.19,30.2
7/29/2006,195,-0.39,-11842.86,1.4,1.5,30.15,30.21
7/29/2006,210,-0.27,-13087.41,1.5,1.4,30.14,30.18
7/29/2006,225,-0.17,-14030.27,1.5,1.4,30.09,30.12
7/29/2006,240,-0.06,-14546.23,1.5,1.4,30.07,30.12
7/29/2006,255,0.04,-14597.65,1.5,1.4,30.06,30.11
7/29/2006,270,0.1,-15596.27,1.5,1.5,30.05,30.13
7/29/2006,285,0.13,-15097.43,1.6,1.6,30.04,30.11
7/29/2006,300,0.16,-15213.85,1.6,1.6,30.02,30.05
7/29/2006,315,0.15,-13579.72,1.7,1.6,29.97,29.97
7/29/2006,330,0.16,-12896.13,1.7,1.6,29.9,29.89
7/29/2006,345,0.05,-9636.281,1.7,1.7,29.84,29.86
7/29/2006,360,0.03,-8168.068,1.7,1.8,29.81,29.83
7/29/2006,375,-0.04,-5840.454,1.7,2,29.78,29.79
7/29/2006,390,-0.1,-4223.677,1.8,2.1,29.79,29.75
7/29/2006,405,-0.16,-2172.938,2,2.3,29.78,29.71
7/29/2006,420,-0.31,1191.63,2.2,2.5,29.73,29.68
7/29/2006,435,-0.44,7184.993,2.4,2.3,29.7,29.61
7/29/2006,450,-0.53,10250.83,2.1,2.1,29.63,29.69
7/29/2006,465,-0.59,10555.95,2.1,2,29.64,29.72
7/29/2006,480,-0.65,11503.87,2,1.9,29.69,29.73
7/29/2006,495,-0.72,11572.28,1.9,1.8,29.71,29.74
7/29/2006,510,-0.79,11567.89,1.8,1.7,29.72,29.77
7/29/2006,525,-0.86,12126.34,1.7,1.6,29.75,29.81
7/29/2006,540,-0.91,12279.63,1.7,1.6,29.79,29.83
7/29/2006,555,-0.96,12500.74,1.6,1.6,29.83,29.9
7/29/2006,570,-1.01,12649.72,1.6,1.6,29.89,29.94
7/29/2006,585,-1.05,12601.37,1.6,1.6,29.95,29.99
7/29/2006,600,-1.09,12828.79,1.6,1.6,30.02,30.04
7/29/2006,615,-1.13,12848.06,1.6,1.5,30.08,30.09
7/29/2006,630,-1.16,12673.84,1.6,1.5,30.08,30.09
7/29/2006,645,-1.21,12612.4,1.6,1.5,30.08,30.07
7/29/2006,660,-1.25,12359.61,1.5,1.5,29.7,29.89
7/29/2006,675,-1.25,12563.25,1.5,1.5,29.53,29.82
7/29/2006,690,-1.31,12489.53,1.6,1.5,29.73,29.78
7/29/2006,705,-1.29,12716.95,1.6,1.5,29.64,29.7
7/29/2006,720,-1.31,12759.46,1.6,1.6,29.67,29.75
7/29/2006,735,-1.32,13083.99,1.6,1.6,29.75,29.85
7/29/2006,750,-1.34,12452.66,1.6,1.6,29.84,29.89
7/29/2006,765,-1.34,12048.96,1.6,1.6,29.86,29.93
7/29/2006,780,-1.28,11105.06,1.6,1.6,29.92,29.97
7/29/2006,795,-1.17,9651.388,1.6,1.6,29.97,30.1
7/29/2006,810,-1.05,7687.498,1.6,1.5,30.13,30.25
7/29/2006,825,-0.89,5275.707,1.6,1.5,30.32,30.43
7/29/2006,840,-0.73,2074.093,1.5,1.4,30.41,30.44
7/29/2006,855,-0.59,-1656.584,1.4,1.3,30.42,30.42
7/29/2006,870,-0.45,-6801.399,1.3,1.3,30.35,30.37
7/29/2006,885,-0.35,-10777.86,1.2,1.2,30.28,30.31
7/29/2006,900,-0.3,-11790.97,1.4,1.4,30.31,30.35
7/29/2006,915,-0.23,-12462.37,1.4,1.3,30.27,30.28
7/29/2006,930,-0.14,-12863.5,1.4,1.3,30.25,30.31
7/29/2006,945,-0.04,-13812.56,1.4,1.4,30.28,30.37
7/29/2006,960,0.03,-13821.02,1.4,1.4,30.32,30.37
7/29/2006,975,0.09,-14277.3,1.5,1.5,30.35,30.43
7/29/2006,990,0.13,-14326.85,1.5,1.5,30.41,30.52
7/29/2006,1005,0.18,-14156.62,1.5,1.5,30.51,30.6
7/29/2006,1020,0.21,-13960.41,1.6,1.5,30.6,30.68
7/29/2006,1035,0.21,-13417.28,1.6,1.6,30.67,30.71
7/29/2006,1050,0.21,-11865.47,1.6,1.6,30.71,30.74
7/29/2006,1065,0.19,-11070.52,1.6,1.6,30.74,30.72
7/29/2006,1080,0.15,-9102.658,1.7,2,30.68,30.47
7/29/2006,1095,0.07,-6126.807,1.9,2.3,30.52,30.4
7/29/2006,1110,-0.03,-4173.769,2.2,2.9,30.43,30.34
7/29/2006,1125,-0.14,-746.8814,2.7,3.1,30.34,30.31
7/29/2006,1140,-0.27,3353.292,3.1,3.4,30.31,30.33
7/29/2006,1155,-0.38,8108.114,3,2.8,30.26,30.29
7/29/2006,1170,-0.48,10881.61,2.7,2.7,30.29,30.31
7/29/2006,1185,-0.54,12927.49,2.2,1.9,30.33,30.37
7/29/2006,1200,-0.59,10845,2,1.9,30.34,30.38
7/29/2006,1215,-0.66,11924.03,2,2,30.34,30.37
7/29/2006,1230,-0.74,12477.23,2,1.8,30.32,30.44
7/29/2006,1245,-0.81,12041.86,1.8,1.6,30.4,30.49
7/29/2006,1260,-0.86,12478.69,1.7,1.6,30.45,30.51
7/29/2006,1275,-0.91,12630.33,1.6,1.5,30.46,30.5
7/29/2006,1290,-0.95,12722.25,1.6,1.5,30.45,30.47
7/29/2006,1305,-1,12731.35,1.6,1.5,30.42,30.44
7/29/2006,1320,-1.05,12739.79,1.6,1.5,30.39,30.4
7/29/2006,1335,-1.1,13091.95,1.5,1.5,30.35,30.37
7/29/2006,1350,-1.14,13384.53,1.5,1.5,30.32,30.32
7/29/2006,1365,-1.18,13332.73,1.5,1.5,30.29,30.29
7/29/2006,1380,-1.22,13144.76,1.5,1.5,30.26,30.27
7/29/2006,1395,-1.25,13242.07,1.5,1.5,30.23,30.26
7/29/2006,1410,-1.28,12797.12,1.5,1.5,30.22,30.24
7/29/2006,1425,-1.31,12961.91,1.5,1.5,30.21,30.25
7/29/2006,1440,-1.34,12990.94,1.6,1.5,30.21,30.25
7/30/2006,15,-1.37,12684.14,1.6,1.6,30.22,30.25
7/30/2006,30,-1.39,12926.84,1.6,1.6,30.22,30.24
7/30/2006,45,-1.4,12646.48,1.6,1.6,30.22,30.24
7/30/2006,60,-1.4,12378.94,1.6,1.6,30.21,30.22
7/30/2006,75,-1.37,11812.04,1.6,1.6,30.17,30.21
7/30/2006,90,-1.31,10802.44,1.6,1.6,30.15,30.2
7/30/2006,105,-1.22,9264.151,1.6,1.6,30.15,30.19
7/30/2006,120,-1.1,7650.625,1.6,1.6,30.13,30.18
7/30/2006,135,-0.98,5509.544,1.6,1.5,30.13,30.18
7/30/2006,150,-0.8,2273.188,1.6,1.4,30.13,30.19
7/30/2006,165,-0.66,-1215.137,1.4,1.3,30.13,30.18
7/30/2006,180,-0.55,-6522.119,1.3,1.2,30.12,30.14
7/30/2006,195,-0.49,-9839.673,1.2,1.2,30.08,30.07
7/30/2006,210,-0.41,-10425.68,1.3,1.3,30.02,30.08
7/30/2006,225,-0.29,-12172.86,1.3,1.3,30.01,30.07
7/30/2006,240,-0.19,-13256.11,1.3,1.3,29.99,30.04
7/30/2006,255,-0.07,-13927.64,1.3,1.3,29.97,30.03
7/30/2006,270,0.02,-14419.56,1.3,1.3,29.95,30
7/30/2006,285,0.1,-15058.26,1.3,1.4,29.93,29.98
7/30/2006,300,0.13,-15251.54,1.4,1.5,29.89,29.93
7/30/2006,315,0.19,-15563.04,1.5,1.5,29.84,29.86
7/30/2006,330,0.23,-15305.7,1.5,1.5,29.78,29.79
7/30/2006,345,0.26,-14176.2,1.5,1.5,29.72,29.75
7/30/2006,360,0.27,-13642.39,1.6,1.5,29.69,29.72
7/30/2006,375,0.26,-13007.35,1.6,1.8,29.66,29.74
7/30/2006,390,0.19,-10528.32,1.8,2.2,29.69,29.73
7/30/2006,405,0.11,-6917.351,2.3,3,29.72,29.69
7/30/2006,420,0.04,-6646.036,2.9,3.6,29.68,29.64
7/30/2006,435,-0.08,-2415.331,3.4,3.9,29.65,29.62
7/30/2006,450,-0.17,380.9814,3.8,4.2,29.6,29.58
7/30/2006,465,-0.26,3728.59,4,4.2,29.58,29.57
7/30/2006,480,-0.37,7157.011,4,3.8,29.52,29.54
7/30/2006,495,-0.47,10599.26,3,2.7,29.6,29.63
7/30/2006,510,-0.55,11682.68,2.2,1.9,29.63,29.66
7/30/2006,525,-0.61,10680.81,1.8,2.1,29.65,29.68
7/30/2006,540,-0.69,12678.55,2.1,2.3,29.66,29.68
7/30/2006,555,-0.75,12323.21,2.1,1.9,29.72,29.75
7/30/2006,570,-0.8,12407.49,2,1.9,29.74,29.76
7/30/2006,585,-0.85,12631.52,1.9,1.8,29.76,29.81
7/30/2006,600,-0.9,12852.9,1.9,1.8,29.81,29.85
7/30/2006,615,-0.95,13071.62,1.8,1.7,29.89,29.9
7/30/2006,630,-0.99,13021.94,1.7,1.6,29.89,29.93
7/30/2006,645,-1.04,12821.29,1.6,1.6,29.93,29.98
7/30/2006,660,-1.08,13117.19,1.6,1.5,29.99,30.02
7/30/2006,675,-1.11,13148.14,1.6,1.5,30.03,30.06
7/30/2006,690,-1.16,13290.15,1.6,1.6,30.06,30.12
7/30/2006,705,-1.18,13196.03,1.6,1.6,30.13,30.19
7/30/2006,720,-1.22,13076.68,1.6,1.6,30.23,30.26
7/30/2006,735,-1.25,12902.66,1.6,1.5,30.29,30.34
7/30/2006,750,-1.27,13012.92,1.6,1.5,30.38,30.39
7/30/2006,765,-1.29,12649.33,1.6,1.5,30.41,30.45
7/30/2006,780,-1.27,12199.93,1.6,1.5,30.52,30.56
7/30/2006,795,-1.25,11680.79,1.6,1.5,30.6,30.64
7/30/2006,810,-1.2,10646.49,1.6,1.5,30.7,30.74
7/30/2006,825,-1.11,9225.907,1.6,1.5,30.74,30.81
7/30/2006,840,-0.97,6839.865,1.6,1.5,30.81,30.95
7/30/2006,855,-0.84,4453.384,1.6,1.5,30.91,31.02
7/30/2006,870,-0.68,1582.083,1.5,1.4,30.99,31.08
7/30/2006,885,-0.52,-3121.802,1.4,1.4,31.06,31.1
7/30/2006,900,-0.41,-8442.273,1.3,1.3,31.3,31.18
7/30/2006,915,-0.35,-11147.15,1.3,1.3,31.38,31.28
7/30/2006,930,-0.28,-11514.85,1.4,1.4,31.41,31.32
7/30/2006,945,-0.18,-12218.01,1.4,1.4,31.46,31.37
7/30/2006,960,-0.08,-13234.46,1.4,1.4,31.51,31.44
7/30/2006,975,0.01,-13873.16,1.4,1.4,31.57,31.43
7/30/2006,990,0.07,-13715.92,1.4,1.4,31.54,31.45
7/30/2006,1005,0.13,-13325.11,1.5,1.5,31.55,31.49
7/30/2006,1020,0.19,-14168.81,1.7,2.1,31.47,31.32
7/30/2006,1035,0.24,-15163.24,2.2,2.4,31.35,31.29
7/30/2006,1050,0.28,-14746.84,2.4,2.4,31.35,31.39
7/30/2006,1065,0.31,-14315.07,2.4,2.4,31.42,31.44
7/30/2006,1080,0.31,-13297.73,2.6,3,31.44,31.46
7/30/2006,1095,0.29,-12571.97,3.4,4.2,31.49,31.52
7/30/2006,1110,0.26,-10981.33,4.8,5.5,31.53,31.57
7/30/2006,1125,0.22,-9778.916,6,6.7,31.58,31.63
7/30/2006,1140,0.15,-7944.796,6.5,7.6,31.63,31.74
7/30/2006,1155,0.03,-4730.465,7.3,8.4,31.72,31.76
7/30/2006,1170,-0.07,-1735.934,8,8.6,31.72,31.76
7/30/2006,1185,-0.19,1953.737,8.1,8.8,31.71,31.76
7/30/2006,1200,-0.32,7263.41,8.1,8.5,31.69,31.75
7/30/2006,1215,-0.39,11044.49,2.8,5.6,30.97,31.41
7/30/2006,1230,-0.44,11873.61,3,3.4,31.13,31.25
7/30/2006,1245,-0.5,12173.31,3.1,3.9,31.19,31.34
7/30/2006,1260,-0.6,13650.72,3.6,3.4,31.27,31.28
7/30/2006,1275,-0.66,11421.44,3.2,3.1,31.22,31.24
7/30/2006,1290,-0.71,11797.44,3,2.9,31.2,31.21
7/30/2006,1305,-0.77,11021,3,3,31.18,31.19
7/30/2006,1320,-0.81,12112.66,3,3,31.16,31.18
7/30/2006,1335,-0.88,12947.55,3,2.9,31.13,31.12
7/30/2006,1350,-0.93,13586.5,3,2.7,31.07,31.09
7/30/2006,1365,-0.98,13800.78,2.7,2.6,30.99,31.09
7/30/2006,1380,-1.02,13956.4,2.6,2.4,31.03,31.09
7/30/2006,1395,-1.07,13682.42,2.4,2.2,31.05,31.09
7/30/2006,1410,-1.11,13836.25,2.2,2.2,31.04,31.07
7/30/2006,1425,-1.15,13714.31,2.2,2.1,31.04,31.07
7/30/2006,1440,-1.19,13729.46,2.2,2.1,31.05,31.07
7/31/2006,15,-1.22,13825.57,2.2,2.1,31.02,31.05
7/31/2006,30,-1.24,13458.86,2.1,2,31.02,31.03
7/31/2006,45,-1.26,13161.3,2.1,2,30.98,31
7/31/2006,60,-1.27,12945.17,2,1.9,30.94,30.96
7/31/2006,75,-1.27,12403.18,2,1.9,30.89,30.91
7/31/2006,90,-1.24,11828.11,1.9,1.8,30.85,30.87
7/31/2006,105,-1.19,10929.97,1.9,1.8,30.83,30.85
7/31/2006,120,-1.05,8587.221,1.8,1.8,30.78,30.83
7/31/2006,135,-0.95,6573.395,1.8,1.7,30.7,30.82
7/31/2006,150,-0.85,5225.107,1.8,1.7,30.7,30.79
7/31/2006,165,-0.73,3144.103,1.7,1.3,30.7,30.75
7/31/2006,180,-0.59,-1078.476,1.3,1.2,30.68,30.76
7/31/2006,195,-0.49,-5609.883,1.2,1.2,30.66,30.68
7/31/2006,210,-0.4,-9846.929,1.2,1.2,30.62,30.61
7/31/2006,225,-0.32,-10881.08,1.2,1.3,30.55,30.62
7/31/2006,240,-0.25,-11471.29,1.3,1.3,30.53,30.59
7/31/2006,255,-0.14,-12110.91,1.3,1.3,30.52,30.58
7/31/2006,270,-0.05,-13117.71,1.3,1.3,30.49,30.54
7/31/2006,285,0.06,-13780.59,1.4,1.3,30.46,30.5
7/31/2006,300,0.14,-15110.48,1.4,1.5,30.43,30.52
7/31/2006,315,0.21,-15124.27,1.6,1.8,30.45,30.55
7/31/2006,330,0.25,-15331.94,2,2.4,30.51,30.56
7/31/2006,345,0.29,-14837.56,2.5,2.6,30.53,30.55
7/31/2006,360,0.33,-14809.78,2.7,2.8,30.5,30.52
7/31/2006,375,0.35,-14285.29,3,3.3,30.49,30.48
7/31/2006,390,0.36,-13825.88,3.8,4.5,30.47,30.47
7/31/2006,405,0.32,-12290.85,5.1,6,30.45,30.41
7/31/2006,420,0.27,-9742.877,6.4,6.9,30.39,30.34
7/31/2006,435,0.2,-8599.277,7.3,8.1,30.31,30.27
7/31/2006,450,0.16,-7101.824,8.2,9.1,30.27,30.25
7/31/2006,465,0.04,-4046.47,8.9,9.6,30.24,30.23
7/31/2006,480,-0.07,-827.235,9.3,9.7,30.22,30.22
7/31/2006,495,-0.17,2707.798,9.5,10,30.21,30.2
7/31/2006,510,-0.29,6317.647,9.4,9.7,30.13,30.17
7/31/2006,525,-0.36,9524.843,4.4,9.2,30.3,30.18
7/31/2006,540,-0.4,11916.8,3,3.8,30.36,30.35
7/31/2006,555,-0.47,13960.03,3.6,3.8,30.38,30.37
7/31/2006,570,-0.55,12698.08,3.8,3.6,30.41,30.46
7/31/2006,585,-0.64,12665.4,3.7,3.7,30.47,30.5
7/31/2006,600,-0.7,12595.26,3.6,3.4,30.51,30.54
7/31/2006,615,-0.75,12750.42,3.1,2.7,30.54,30.56
7/31/2006,630,-0.79,12135.38,2.7,2.5,30.58,30.61
7/31/2006,645,-0.83,12867.31,2.6,2.9,30.61,30.65
7/31/2006,660,-0.89,13427.23,2.8,3,30.64,30.73
7/31/2006,675,-0.94,12874.22,3,3,30.76,30.79
7/31/2006,690,-0.98,12964.69,2.9,2.7,30.8,30.82
7/31/2006,705,-1.03,12902.92,2.6,2.5,30.83,30.86
7/31/2006,720,-1.07,12853.5,2.5,2.4,30.9,30.94
7/31/2006,735,-1.11,13148.14,2.4,2.3,31,31.03
7/31/2006,750,-1.14,13590.37,2.3,2.2,31.1,31.12
7/31/2006,765,-1.17,13072.03,2.2,2.2,31.19,31.23
7/31/2006,780,-1.2,13102.18,2.1,2,31.25,31.29
7/31/2006,795,-1.22,12940.52,2.1,2,31.32,31.34
7/31/2006,810,-1.23,12655.84,2,1.9,31.4,31.43
7/31/2006,825,-1.22,12123.55,1.9,1.9,31.48,31.53
7/31/2006,840,-1.2,11669.7,1.9,1.8,31.56,31.62
7/31/2006,855,-1.15,10972.49,1.8,1.8,31.63,31.68
7/31/2006,870,-1.1,10130.22,1.8,1.8,31.7,31.75
7/31/2006,885,-1,8350.243,1.8,1.8,31.73,31.82
7/31/2006,900,-0.85,5577.794,1.8,1.7,31.76,31.89
7/31/2006,915,-0.71,2649.688,1.7,1.6,31.85,31.99
7/31/2006,930,-0.54,-1156.026,1.4,1.5,31.92,31.97
7/31/2006,945,-0.43,-5347.258,1.2,1.2,31.95,31.99
7/31/2006,960,-0.41,-8809.572,1.2,1.2,32.04,32.06
7/31/2006,975,-0.34,-10122.25,1.2,1.4,32.11,32.06
7/31/2006,990,-0.29,-10910.45,1.3,1.4,32.15,32.12
7/31/2006,1005,-0.2,-11073.42,1.4,1.3,32.16,32.11
7/31/2006,1020,-0.13,-11519.03,1.4,1.4,32.18,32.1
7/31/2006,1035,-0.07,-11958.8,1.4,1.5,32.2,32.17
7/31/2006,1050,0,-11422.92,1.4,1.5,32.23,32.16
7/31/2006,1065,0.04,-12074.54,1.5,1.8,32.2,32.13
7/31/2006,1080,0.06,-10793.54,1.8,2.1,32.17,32.16
7/31/2006,1095,0.06,-10640.36,2.1,2.5,32.14,32.07
7/31/2006,1110,0.09,-10821.71,2.5,2.7,32.08,32.06
7/31/2006,1125,0.1,-10523.67,2.7,2.8,32.06,32.09
7/31/2006,1140,0.08,-9047.657,2.9,3.2,32.08,32.08
7/31/2006,1155,0.01,-7009.951,3.2,3.6,32.07,32.06
7/31/2006,1170,0,-6318.104,3.6,4.2,32.06,32.07
7/31/2006,1185,-0.05,-5607.754,4.1,4.5,32.05,32.07
7/31/2006,1200,-0.11,-3163.533,4.4,5.3,32.06,32.18
7/31/2006,1215,-0.18,-294.2846,4.9,5.5,32.1,32.2
7/31/2006,1230,-0.27,1419.092,5.2,5.7,32.15,32.19
7/31/2006,1245,-0.32,4819.458,5.2,5.3,32.06,32.17
7/31/2006,1260,-0.42,7418.241,4.8,4,31.95,31.96
7/31/2006,1275,-0.51,11943.83,2.7,2.7,31.68,31.76
7/31/2006,1290,-0.57,11082.12,2.4,2.1,31.7,31.71
7/31/2006,1305,-0.63,11885.12,2.3,3,31.69,31.85
7/31/2006,1320,-0.7,12523.73,2.8,2.7,31.78,31.8
7/31/2006,1335,-0.75,11183.99,2.6,2.4,31.75,31.76
7/31/2006,1350,-0.79,11922.57,2.5,2.4,31.7,31.75
7/31/2006,1365,-0.84,11866.77,2.5,2.5,31.7,31.75
7/31/2006,1380,-0.9,12431.67,2.5,2.5,31.7,31.74
7/31/2006,1395,-0.95,12722.25,2.5,2.4,31.68,31.7
7/31/2006,1410,-1,12939.98,2.3,2.2,31.62,31.66
7/31/2006,1425,-1.05,13224.26,2.2,2.1,31.59,31.63
7/31/2006,1440,-1.09,13104.57,2.1,2,31.58,31.6
8/1/2006,15,-1.13,13191.45,2,1.9,31.58,31.6
8/1/2006,30,-1.16,12810.8,2,1.9,31.56,31.59
8/1/2006,45,-1.2,12897.54,2,1.9,31.56,31.57
8/1/2006,60,-1.22,12940.52,2,1.9,31.53,31.55
8/1/2006,75,-1.25,12631.13,1.9,1.9,31.5,31.51
8/1/2006,90,-1.25,12291.72,1.9,1.8,31.46,31.47
8/1/2006,105,-1.24,11760.16,1.9,1.8,31.43,31.44
8/1/2006,120,-1.22,11034.25,1.9,1.8,31.4,31.41
8/1/2006,135,-1.14,9748.097,1.8,1.8,31.36,31.37
8/1/2006,150,-1.05,7895.126,1.8,1.7,31.29,31.34
8/1/2006,165,-0.92,6031.552,1.8,1.7,31.26,31.32
8/1/2006,180,-0.81,3899.524,1.7,1.6,31.22,31.31
8/1/2006,195,-0.69,1580.617,1.5,1.2,31.18,31.27
8/1/2006,210,-0.55,-2678.079,1.3,1.3,31.18,31.22
8/1/2006,225,-0.5,-6843.414,1.3,1.2,31.16,31.17
8/1/2006,240,-0.44,-9518.196,1.3,1.2,31.13,31.13
8/1/2006,255,-0.4,-9846.929,1.3,1.4,31.07,31.11
8/1/2006,270,-0.3,-10529.7,1.3,1.3,31.03,31.08
8/1/2006,285,-0.2,-11747.14,1.4,1.3,31,31.06
8/1/2006,300,-0.11,-12595.83,1.4,1.4,30.99,31.04
8/1/2006,315,-0.01,-13087.67,1.4,1.4,30.96,31.02
8/1/2006,330,0.04,-13680.15,1.4,1.5,30.95,31.04
8/1/2006,345,0.11,-13455.91,1.5,2,30.95,31.03
8/1/2006,360,0.15,-13811.29,2.2,2.7,31.02,31.07
8/1/2006,375,0.18,-13847.06,2.8,3,31.03,31.05
8/1/2006,390,0.25,-14553.37,3,3,31,30.98
8/1/2006,405,0.3,-14615.64,3,3.3,30.94,30.94
8/1/2006,420,0.31,-13923.78,3.6,4.3,30.93,30.94
8/1/2006,435,0.31,-12671.67,5,6,30.92,30.87
8/1/2006,450,0.25,-11594.8,6.5,7.4,30.84,30.78
8/1/2006,465,0.18,-8584.496,7.7,8.8,30.74,30.67
8/1/2006,480,0.08,-7129.549,9.2,10.1,30.67,30.64
8/1/2006,495,-0.01,-3572.09,10,10.4,30.65,30.63
8/1/2006,510,-0.02,-2352.035,10.3,10.7,30.64,30.6
8/1/2006,525,-0.1,-825.0514,10.5,10.9,30.63,30.57
8/1/2006,540,-0.18,2930.37,10.6,10.8,30.63,30.59
8/1/2006,555,-0.28,6397.641,8,7.8,30.67,30.75
8/1/2006,570,-0.41,9628.761,3.9,6.1,30.86,30.77
8/1/2006,585,-0.46,11632.67,3.3,6.9,30.86,30.73
8/1/2006,600,-0.54,13290.47,4.2,4.5,30.93,30.95
8/1/2006,615,-0.58,13024.86,4,3.7,31.02,31.06
8/1/2006,630,-0.65,12653.71,3.9,3.9,31.06,31.08
8/1/2006,645,-0.71,12369.17,3.9,3.9,31.07,31.1
8/1/2006,660,-0.76,12311.72,4,3.8,31.09,31.16
8/1/2006,675,-0.81,12254.26,3.6,3.3,31.22,31.26
8/1/2006,690,-0.85,12278.84,3.4,3.2,31.28,31.31
8/1/2006,705,-0.91,12700.47,3.3,3.2,31.33,31.4
8/1/2006,720,-0.96,12361.13,3.1,2.9,31.4,31.45
8/1/2006,735,-1,12592.27,2.9,2.7,31.47,31.53
8/1/2006,750,-1.04,12752.01,2.6,2.5,31.55,31.59
8/1/2006,765,-1.09,12484.07,2.5,2.4,31.6,31.63
8/1/2006,780,-1.12,12448.01,2.5,2.3,31.66,31.68
8/1/2006,795,-1.16,12605.36,2.3,2.2,31.72,31.79
8/1/2006,810,-1.18,12717.61,2.2,2.1,31.85,31.87
8/1/2006,825,-1.22,12872.44,2.2,2.1,31.91,31.94
8/1/2006,840,-1.24,12983.23,2.1,2,31.95,31.98
8/1/2006,855,-1.26,12754.41,2,1.9,32.01,32.06
8/1/2006,870,-1.25,12020.2,2,1.9,32.07,32.13
8/1/2006,885,-1.24,11624.27,1.9,1.9,32.14,32.19
8/1/2006,900,-1.19,11066.54,1.9,1.9,32.19,32.27
8/1/2006,915,-1.12,9698.219,1.9,1.8,32.27,32.29
8/1/2006,930,-1.05,8448.802,1.9,1.8,32.27,32.37
8/1/2006,945,-0.96,6706.763,1.8,1.7,32.32,32.41
8/1/2006,960,-0.87,4863.248,1.8,1.7,32.38,32.46
8/1/2006,975,-0.76,3206.459,1.7,1.6,32.41,32.42
8/1/2006,990,-0.62,-354.8601,1.7,1.6,32.37,32.35
8/1/2006,1005,-0.55,-3113.253,1.4,1.4,32.16,32.13
8/1/2006,1020,-0.49,-6485.012,1.3,1.2,32.1,32.09
8/1/2006,1035,-0.47,-8031.084,1.3,1.3,32.14,32.14
8/1/2006,1050,-0.44,-8419.303,1.3,1.4,32.17,32.19
8/1/2006,1065,-0.37,-9431.342,1.4,1.4,32.2,32.19
8/1/2006,1080,-0.28,-9433.728,1.4,1.4,32.12,32.11
8/1/2006,1095,-0.2,-10324.83,1.4,1.4,32.09,32.11
8/1/2006,1110,-0.17,-10127.22,1.4,1.4,32.09,32.11
8/1/2006,1125,-0.16,-9159.585,1.5,1.4,32.06,32.07
8/1/2006,1140,-0.14,-9251.091,1.5,1.6,32.03,32.12
8/1/2006,1155,-0.13,-8506.03,1.6,1.8,32.07,32.18
8/1/2006,1170,-0.12,-7835.028,1.9,2.3,32.15,32.18
8/1/2006,1185,-0.13,-7225.503,2.3,2.6,32.16,32.17
8/1/2006,1200,-0.16,-6154.576,2.5,2.8,32.15,32.14
8/1/2006,1215,-0.2,-5009.86,2.8,2.8,32.12,32.12
8/1/2006,1230,-0.23,-2980.695,2.9,2.9,32.1,32.12
8/1/2006,1245,-0.27,-1482.208,3,3,32.08,32.12
8/1/2006,1260,-0.34,79.5284,3,3,32.02,32.04
8/1/2006,1275,-0.41,2576.649,2.5,2.5,31.81,31.83
8/1/2006,1290,-0.48,5042.104,2.5,2.4,31.78,31.78
8/1/2006,1305,-0.56,7758.997,2.4,2.4,31.73,31.8
8/1/2006,1320,-0.61,9743.112,2.5,2.1,31.69,31.77
8/1/2006,1335,-0.67,9043.714,1.9,1.7,31.62,31.61
8/1/2006,1350,-0.73,9920.833,1.8,2.2,31.6,31.79
8/1/2006,1365,-0.8,10635.76,2.1,2.2,31.7,31.79
8/1/2006,1380,-0.85,10727.02,2.2,2,31.72,31.71
8/1/2006,1395,-0.88,10837.4,2,1.9,31.61,31.68
8/1/2006,1410,-0.93,10856.26,2,1.8,31.61,31.67
8/1/2006,1425,-0.98,11362.18,1.9,1.8,31.59,31.64
8/1/2006,1440,-1.02,11249.46,1.8,1.7,31.52,31.58
8/2/2006,15,-1.05,11355.6,1.7,1.7,31.53,31.57
8/2/2006,30,-1.09,11449.92,1.7,1.7,31.53,31.56
8/2/2006,45,-1.12,11485.58,1.7,1.7,31.53,31.55
8/2/2006,60,-1.15,11315.21,1.7,1.6,31.51,31.52
8/2/2006,75,-1.17,11224.88,1.7,1.7,31.5,31.52
8/2/2006,90,-1.2,11123.99,1.7,1.7,31.5,31.52
8/2/2006,105,-1.21,10840.57,1.7,1.7,31.5,31.52
8/2/2006,120,-1.21,10431.69,1.8,1.7,31.5,31.52
8/2/2006,135,-1.21,10090.95,1.8,1.7,31.49,31.51
8/2/2006,150,-1.17,9035.673,1.8,1.7,31.48,31.5
8/2/2006,165,-1.11,8400.173,1.8,1.7,31.46,31.48
8/2/2006,180,-1.05,7133.822,1.8,1.7,31.38,31.48
8/2/2006,195,-0.94,5040.965,1.8,1.7,31.38,31.46
8/2/2006,210,-0.8,2485.795,1.7,1.5,31.35,31.38
8/2/2006,225,-0.67,-496.6902,1.5,1.3,31.21,31.21
8/2/2006,240,-0.59,-4691.65,1.3,1.2,31.15,31.15
8/2/2006,255,-0.58,-7155.177,1.3,1.2,31.11,31.1
8/2/2006,270,-0.52,-8358.234,1.3,1.3,31.05,31.09
8/2/2006,285,-0.47,-9126.987,1.3,1.4,31.04,31.12
8/2/2006,300,-0.38,-10159.41,1.4,1.3,31.02,31.07
8/2/2006,315,-0.28,-10994.57,1.3,1.3,30.98,31.03
8/2/2006,330,-0.2,-11672.29,1.3,1.3,30.95,31.03
8/2/2006,345,-0.1,-13060.1,1.4,1.3,30.95,31.01
8/2/2006,360,-0.04,-13432.93,1.4,1.4,30.94,31.01
8/2/2006,375,0,-12870.56,1.4,1.8,30.92,30.98
8/2/2006,390,0.03,-12827.93,2.1,2.7,30.95,30.99
8/2/2006,405,0.08,-13574.39,2.8,3,30.97,31
8/2/2006,420,0.13,-13864.51,3.1,3.1,30.96,30.95
8/2/2006,435,0.16,-12896.13,3.1,3.1,30.91,30.9
8/2/2006,450,0.15,-11881.53,3.2,3.6,30.87,30.88
8/2/2006,465,0.13,-11398.67,5,6.8,30.83,30.82
8/2/2006,480,0.09,-10053.8,7.4,8.9,30.81,30.8
8/2/2006,495,0.04,-8557.481,9.6,11,30.8,30.79
8/2/2006,510,0.03,-6793.027,11.3,11.9,30.79,30.79
8/2/2006,525,0.01,-4950.986,11.7,11.6,30.74,30.76
8/2/2006,540,-0.05,-4925.031,11.5,11.8,30.67,30.71
8/2/2006,555,-0.11,-3767.2,11.4,12.2,30.63,30.72
8/2/2006,570,-0.19,-1043.277,11.3,13.2,30.62,30.71
8/2/2006,585,-0.27,1419.092,11.6,13.3,30.68,30.71
8/2/2006,600,-0.36,5613.833,12.1,13.4,30.73,30.71
8/2/2006,615,-0.44,7624.551,6.2,12.4,31,30.73
8/2/2006,630,-0.5,9841.759,4.8,6.5,31.15,31.06
8/2/2006,645,-0.58,12084.57,4.7,4.9,31.17,31.18
8/2/2006,660,-0.64,12305.74,4.9,5,31.29,31.31
8/2/2006,675,-0.71,12726.5,4.8,4.5,31.31,31.36
8/2/2006,690,-0.75,12038.4,4.4,4.2,31.39,31.43
8/2/2006,705,-0.8,11415.32,4.3,4,31.42,31.51
8/2/2006,720,-0.85,12278.84,4,3.8,31.55,31.57
8/2/2006,735,-0.91,12349.77,3.7,3.4,31.55,31.57
8/2/2006,750,-0.94,11825.12,3.3,3.2,31.54,31.57
8/2/2006,765,-0.99,11908.21,3.2,3,31.65,31.7
8/2/2006,780,-1.04,11851.43,3,2.8,31.77,31.79
8/2/2006,795,-1.09,12001.47,2.7,2.5,31.89,31.91
8/2/2006,810,-1.12,12035.54,2.4,2.4,31.97,31.94
8/2/2006,825,-1.15,12069.21,2.4,2.3,32,32.01
8/2/2006,840,-1.19,12090.73,2.3,2.2,32.11,32.14
8/2/2006,855,-1.22,12123.55,2.2,2.1,32.22,32.25
8/2/2006,870,-1.26,11940.62,2.1,2,32.23,32.26
8/2/2006,885,-1.29,11567.48,2.1,2,32.22,32.23
8/2/2006,900,-1.32,11465.98,2.1,2,32.18,32.2
8/2/2006,915,-1.32,11533.4,2.1,2.1,32.17,32.16
8/2/2006,930,-1.31,10802.44,2.1,2,32.09,32.12
8/2/2006,945,-1.33,10511.79,2,1.9,32.08,32.12
8/2/2006,960,-1.34,10635.99,1.9,1.8,32.14,32.18
8/2/2006,975,-1.37,10604.51,1.8,1.7,32.23,32.29
8/2/2006,990,-1.38,10996.12,1.8,1.8,32.31,32.33
8/2/2006,1005,-1.38,10526.99,1.8,1.8,32.33,32.4
8/2/2006,1020,-1.25,8626.114,1.9,1.8,32.41,32.5
8/2/2006,1035,-1.11,6335.839,1.9,1.8,32.48,32.54
8/2/2006,1050,-1.04,5339.492,1.8,1.7,32.51,32.52
8/2/2006,1065,-0.99,4599.392,1.7,1.7,32.5,32.57
8/2/2006,1080,-0.93,3575.621,1.5,1.5,32.48,32.47
8/2/2006,1095,-0.86,1203.346,1.5,1.4,32.47,32.48
8/2/2006,1110,-0.77,-1273.846,1.4,1.4,32.48,32.45
8/2/2006,1125,-0.63,-5322.39,1.3,1.2,32.41,32.36
8/2/2006,1140,-0.6,-8297.194,1.2,1.2,32.37,32.41
8/2/2006,1155,-0.55,-8843.049,1.3,1.4,32.39,32.38
8/2/2006,1170,-0.51,-8729.839,1.4,1.4,32.38,32.33
8/2/2006,1185,-0.46,-8915.901,1.4,1.3,32.32,32.24
8/2/2006,1200,-0.4,-9405.771,1.4,1.3,32.24,32.21
8/2/2006,1215,-0.35,-9891.545,1.4,1.4,32.17,32.21
8/2/2006,1230,-0.32,-9103.665,1.4,1.4,32.14,32.18
8/2/2006,1245,-0.29,-9053.977,1.4,1.5,32.12,32.18
8/2/2006,1260,-0.26,-9822.936,1.5,1.8,32.12,32.21
8/2/2006,1275,-0.21,-9268.55,1.7,1.9,32.17,32.18
8/2/2006,1290,-0.23,-9102.719,1.9,2.1,32.16,32.14
8/2/2006,1305,-0.26,-6621.202,2,2.3,32.13,32.08
8/2/2006,1320,-0.27,-6764.062,2.2,2.6,32.09,32.01
8/2/2006,1335,-0.31,-5924.445,2.5,2.8,32.03,31.96
8/2/2006,1350,-0.36,-3757.832,2.7,3.1,31.99,31.91
8/2/2006,1365,-0.41,-2345.136,2.8,3.2,31.96,31.83
8/2/2006,1380,-0.47,78.59709,3.1,3.4,31.91,31.81
8/2/2006,1395,-0.51,2043.766,3.2,3,31.86,31.76
8/2/2006,1410,-0.57,4566.452,3.1,2.9,31.73,31.67
8/2/2006,1425,-0.6,6575.408,2.9,2.8,31.61,31.69
8/2/2006,1440,-0.7,8374.804,2.7,2.2,31.7,31.77
8/3/2006,15,-0.75,9475.159,2.1,1.9,31.71,31.75
8/3/2006,30,-0.75,7766.331,1.9,1.7,31.69,31.7
8/3/2006,45,-0.79,8588.592,1.8,2.1,31.68,31.86
8/3/2006,60,-0.82,9484.05,2,2,31.79,31.83
8/3/2006,75,-0.88,9430.642,2,1.9,31.78,31.82
8/3/2006,90,-0.9,9693.659,2,1.9,31.75,31.82
8/3/2006,105,-0.91,9123.381,2,1.9,31.74,31.81
8/3/2006,120,-0.91,9053.242,1.9,1.8,31.71,31.79
8/3/2006,135,-0.92,8694.309,1.9,1.8,31.7,31.78
8/3/2006,150,-0.92,8203.801,1.8,1.7,31.68,31.78
8/3/2006,165,-0.96,8242.518,1.8,1.7,31.66,31.75
8/3/2006,180,-0.97,8164.937,1.7,1.7,31.65,31.74
8/3/2006,195,-0.99,8567.038,1.7,1.7,31.63,31.72
8/3/2006,210,-0.93,7075.93,1.7,1.6,31.6,31.68
8/3/2006,225,-0.77,3985.219,1.6,1.6,31.59,31.66
8/3/2006,240,-0.64,940.5613,1.6,1.6,31.57,31.65
8/3/2006,255,-0.64,-282.2748,1.5,1.4,31.52,31.58
8/3/2006,270,-0.61,-499.4485,1.4,1.3,31.45,31.53
8/3/2006,285,-0.55,-4418.776,1.3,1.3,31.45,31.49
8/3/2006,300,-0.43,-8793.592,1.3,1.3,31.41,31.46
8/3/2006,315,-0.3,-10826.47,1.4,1.4,31.38,31.5
8/3/2006,330,-0.21,-11213.14,1.4,1.4,31.41,31.48
8/3/2006,345,-0.15,-12175.38,1.4,1.5,31.39,31.46
8/3/2006,360,-0.07,-13018.94,1.5,1.5,31.37,31.45
8/3/2006,375,0.01,-14178.2,1.6,1.6,31.36,31.45
8/3/2006,390,0.1,-14981.41,2.5,3.5,31.44,31.43
8/3/2006,405,0.13,-14480.97,4.1,4.5,31.36,31.32
8/3/2006,420,0.18,-13382.72,4.5,4.3,31.23,31.14
8/3/2006,435,0.27,-14890.24,4.7,5,31.12,31.11
8/3/2006,450,0.31,-15567.18,5.7,6.1,31.1,31.11
8/3/2006,465,0.38,-15187.62,6.3,6.7,31.09,31.06
8/3/2006,480,0.4,-14582.47,8.4,9.9,30.87,30.82
8/3/2006,495,0.34,-13253.24,12,12.8,30.79,30.77
8/3/2006,510,0.31,-10950.02,13.9,14.6,30.76,30.75
8/3/2006,525,0.32,-11194.32,15.3,15.8,30.72,30.69
8/3/2006,540,0.32,-10881.02,16.3,16.8,30.68,30.65
8/3/2006,555,0.29,-9759.524,17.1,17.7,30.64,30.61
8/3/2006,570,0.22,-7682.173,17.8,18.2,30.61,30.6
8/3/2006,585,0.17,-5329.497,18.3,18.5,30.6,30.59
8/3/2006,600,0.09,-2451.491,18.5,18.7,30.59,30.59
8/3/2006,615,0.03,-910.905,18.6,18.5,30.59,30.61
8/3/2006,630,-0.05,-1587.272,17.5,18,30.52,30.59
8/3/2006,645,-0.14,1360.356,17.8,18.4,30.55,30.61
8/3/2006,660,-0.24,6122.213,18.2,18.4,30.58,30.63
8/3/2006,675,-0.32,8226.18,8.2,18.1,31.98,30.68
8/3/2006,690,-0.39,10234.97,8.3,17.1,31.61,30.75
8/3/2006,705,-0.47,10307.02,8,15.3,31.67,30.9
8/3/2006,720,-0.53,9814.855,8.2,12.8,31.6,31.19
8/3/2006,735,-0.59,10483.68,8.3,11.5,31.51,31.2
8/3/2006,750,-0.65,13156.77,7.4,8.9,31.44,31.28
8/3/2006,765,-0.7,12023,7,7.5,31.43,31.35
8/3/2006,780,-0.75,11753.6,6.7,6.9,31.51,31.5
8/3/2006,795,-0.81,11971.05,6.5,6.5,31.49,31.45
8/3/2006,810,-0.88,13299.24,6.2,5.8,31.53,31.6
8/3/2006,825,-0.92,13178.95,5.7,5.3,31.69,31.77
8/3/2006,840,-0.96,13059.2,5.4,5.1,31.85,31.92
8/3/2006,855,-0.99,12395.47,5,4.8,32.06,32.13
8/3/2006,870,-1.04,11643.6,4.9,4.8,32.15,32.14
8/3/2006,885,-1.08,11598.96,4.7,4.6,32.3,32.31
8/3/2006,900,-1.12,12791.73,4.6,4.7,32.39,32.36
8/3/2006,915,-1.16,12194.48,4.6,4.4,32.36,32.3
8/3/2006,930,-1.19,11681.06,4.3,4.1,32.26,32.26
8/3/2006,945,-1.24,11964,4,3.8,32.26,32.23
8/3/2006,960,-1.27,11861.19,3.6,3.4,32.18,32.2
8/3/2006,975,-1.29,11635.09,3.4,3.3,32.18,32.19
8/3/2006,990,-1.31,11409.79,3.3,3.2,32.14,32.13
8/3/2006,1005,-1.32,11533.4,3.2,3,32.09,32.13
8/3/2006,1020,-1.32,11196.32,2.9,2.7,32.11,32.14
8/3/2006,1035,-1.32,10656.98,2.7,2.6,32.13,32.15
8/3/2006,1050,-1.3,10137.57,2.6,2.5,32.13,32.16
8/3/2006,1065,-1.25,9576.458,2.5,2.5,32.14,32.18
8/3/2006,1080,-1.18,7933.361,2.5,2.4,32.15,32.22
8/3/2006,1095,-1.14,7140.843,2.5,2.4,32.21,32.25
8/3/2006,1110,-1.03,5552.636,2.4,2.3,32.23,32.28
8/3/2006,1125,-0.92,3999.447,2.3,2.2,32.24,32.29
8/3/2006,1140,-0.86,2401.352,2.2,2.1,32.17,32.23
8/3/2006,1155,-0.79,-491.1737,2.2,2.1,32.1,32.21
8/3/2006,1170,-0.72,-3707.41,2.1,2.1,32.08,32.18
8/3/2006,1185,-0.67,-5446.223,2.2,2.2,32.04,32.12
8/3/2006,1200,-0.6,-7069.845,2.2,2.2,31.99,32.05
8/3/2006,1215,-0.55,-8625.461,2.2,2.3,31.94,31.99
8/3/2006,1230,-0.48,-8899.712,2.3,2.3,31.91,31.98
8/3/2006,1245,-0.42,-8581.403,2.4,2.4,31.88,31.93
8/3/2006,1260,-0.39,-9046.331,2.5,2.5,31.85,31.93
8/3/2006,1275,-0.35,-9079.094,2.5,2.5,31.82,31.91
8/3/2006,1290,-0.33,-8873.497,2.6,2.6,31.79,31.85
8/3/2006,1305,-0.28,-8764.797,2.6,2.9,31.74,31.82
8/3/2006,1320,-0.25,-9011.945,2.8,3.1,31.76,31.8
8/3/2006,1335,-0.26,-8333.758,3.1,3.4,31.77,31.76
8/3/2006,1350,-0.28,-6980.981,3.4,3.6,31.75,31.75
8/3/2006,1365,-0.27,-6392.1,3.5,3.8,31.73,31.71
8/3/2006,1380,-0.28,-5420.142,3.7,4,31.71,31.69
8/3/2006,1395,-0.28,-5866.095,4,4.3,31.69,31.68
8/3/2006,1410,-0.29,-3855.842,4.2,4.5,31.68,31.67
8/3/2006,1425,-0.34,-2877.507,4.3,4.7,31.68,31.67
8/3/2006,1440,-0.37,-1395.207,4.5,4.8,31.67,31.66
8/4/2006,15,-0.44,-67.70758,4.7,4.9,31.66,31.65
8/4/2006,30,-0.5,3357.129,4.8,4.7,31.65,31.49
8/4/2006,45,-0.56,5947.43,4.8,4.6,31.54,31.51
8/4/2006,60,-0.63,7925.229,4.7,4.5,31.48,31.54
8/4/2006,75,-0.65,9419.78,4,3.7,31.43,31.46
8/4/2006,90,-0.68,9393.674,3.5,3.2,31.38,31.4
8/4/2006,105,-0.73,9635.498,3.3,3.6,31.33,31.47
8/4/2006,120,-0.77,9599.626,3.3,3.1,31.35,31.39
8/4/2006,135,-0.77,8391.463,3.2,3,31.31,31.41
8/4/2006,150,-0.81,8360.106,3,2.9,31.33,31.42
8/4/2006,165,-0.8,8509.684,3,3,31.31,31.41
8/4/2006,180,-0.8,7942.729,3,3,31.31,31.39
8/4/2006,195,-0.82,8281.529,3,3,31.34,31.39
8/4/2006,210,-0.84,8336.589,3,3,31.31,31.39
8/4/2006,225,-0.85,8893.047,3,2.9,31.29,31.39
8/4/2006,240,-0.86,8884.677,3,2.8,31.29,31.38
8/4/2006,255,-0.86,7686.671,2.8,2.6,31.28,31.38
8/4/2006,270,-0.82,7079.01,2.6,2.4,31.27,31.36
8/4/2006,285,-0.78,5969.554,2.4,2.2,31.27,31.33
8/4/2006,300,-0.78,5401.537,2.3,2.1,31.23,31.32
8/4/2006,315,-0.71,3864.623,2.2,2.1,31.24,31.3
8/4/2006,330,-0.66,2374.8,2.2,2.1,31.18,31.27
8/4/2006,345,-0.57,-790.8725,2.1,2,31.14,31.28
8/4/2006,360,-0.46,-4089.547,2.1,2.2,31.16,31.32
8/4/2006,375,-0.41,-6826.166,2.1,2.1,31.17,31.23
8/4/2006,390,-0.37,-8988.986,2.2,2.2,31.13,31.2
8/4/2006,405,-0.33,-9095.474,2.3,2.4,31.1,31.16
8/4/2006,420,-0.23,-10595.89,2.3,2.4,31.04,31.15
8/4/2006,435,-0.16,-11037.72,2.4,2.5,31.05,31.16
8/4/2006,450,-0.08,-11645.64,2.5,2.6,31.05,31.12
8/4/2006,465,-0.04,-10927.41,2.7,4.7,31.06,31.16
8/4/2006,480,-0.01,-10347.19,5.2,7.3,31.15,31.13
8/4/2006,495,0.02,-10679.65,7.4,8.2,31.14,31.12
8/4/2006,510,0.07,-11722.82,8.2,8.4,31.13,31.13
8/4/2006,525,0.1,-13367.4,8.4,8.4,31.11,31.11
8/4/2006,540,0.13,-13402.16,7.9,7.7,30.97,30.98
8/4/2006,555,0.14,-12334.01,7.3,7.3,30.94,30.94
8/4/2006,570,0.2,-12010.33,7.6,8.2,30.95,30.92
8/4/2006,585,0.18,-10287.09,8.4,10,30.93,30.91
8/4/2006,600,0.19,-10450.86,10.7,12.1,30.91,30.94
8/4/2006,615,0.18,-8120.152,12.5,12.8,30.98,31
8/4/2006,630,0.13,-6081.702,13.8,14.6,31.01,31.05
8/4/2006,645,0.07,-7966.592,14.8,14.6,31.09,31.1
8/4/2006,660,0.06,-5738.527,15.1,16.9,31.11,31.12
8/4/2006,675,0.03,-2362.338,15.5,17.9,31.11,31.12
8/4/2006,690,-0.07,-978.6848,16.4,18.3,31.12,31.13
8/4/2006,705,-0.14,-822.1399,16.6,19.2,30.94,31.12
8/4/2006,720,-0.08,-3398.888,16.8,19.2,30.85,31.12
8/4/2006,735,-0.11,-3691.742,17.6,19.5,30.9,31.11
8/4/2006,750,-0.23,-69.00076,18.3,18.9,30.97,31.1
8/4/2006,765,-0.25,378.2758,18.6,18.8,31.02,31.04
8/4/2006,780,-0.3,2602.357,18.6,18.8,30.93,30.99
8/4/2006,795,-0.38,6413.948,18.3,18.4,30.86,31.05
8/4/2006,810,-0.46,7830.086,12.6,17.5,30.52,30.93
8/4/2006,825,-0.54,13871.23,8.8,9.9,30.42,30.57
8/4/2006,840,-0.63,13469.07,9.4,10,30.5,30.57
8/4/2006,855,-0.73,13772.87,9.8,9.3,30.59,30.61
8/4/2006,870,-0.78,13211.76,9.2,9.2,30.6,30.67
8/4/2006,885,-0.86,13394.82,8.9,8.5,30.67,30.73
8/4/2006,900,-0.91,13331.72,7.2,6.9,30.75,30.79
8/4/2006,915,-0.95,12582.51,6.2,5.7,30.83,30.9
8/4/2006,930,-0.99,11908.21,5.7,5.5,30.85,30.95
8/4/2006,945,-1.04,12544.18,5.7,5.6,30.91,31.03
8/4/2006,960,-1.09,13035.62,5.6,5.2,30.98,31.13
8/4/2006,975,-1.12,12654.24,5.1,4.9,31.14,31.21
8/4/2006,990,-1.16,12399.92,4.8,4.5,31.25,31.31
8/4/2006,1005,-1.2,12147.19,4.4,4.2,31.33,31.35
8/4/2006,1020,-1.24,12303.75,4.2,4,31.38,31.41
8/4/2006,1035,-1.27,12267.68,4,3.9,31.39,31.41
8/4/2006,1050,-1.3,12434.26,3.8,3.7,31.37,31.38
8/4/2006,1065,-1.33,12464.95,3.6,3.5,31.35,31.36
8/4/2006,1080,-1.35,12507.59,3.5,3.4,31.34,31.35
8/4/2006,1095,-1.36,12025.18,3.4,3.3,31.31,31.33
8/4/2006,1110,-1.37,11812.04,3.2,3.1,31.3,31.31
8/4/2006,1125,-1.37,11141.19,3,2.9,31.28,31.3
8/4/2006,1140,-1.35,10961.58,2.9,2.8,31.27,31.3
8/4/2006,1155,-1.3,9664.726,2.8,2.6,31.28,31.31
8/4/2006,1170,-1.22,8719.505,2.6,2.5,31.28,31.31
8/4/2006,1185,-1.09,6623.841,2.5,2.3,31.27,31.31
8/4/2006,1200,-0.95,4057.953,2.4,2.2,31.23,31.3
8/4/2006,1215,-0.84,1205.614,2.3,2.1,31.19,31.27
8/4/2006,1230,-0.72,-2136.601,2.2,2.1,31.14,31.26
8/4/2006,1245,-0.64,-5389.414,2.2,2.1,31.17,31.19
8/4/2006,1260,-0.57,-8102.896,2.1,2,31.02,31.01
8/4/2006,1275,-0.53,-9149.885,2.1,2.2,30.99,31.04
8/4/2006,1290,-0.5,-8956.384,2.2,2.3,30.94,31.08
8/4/2006,1305,-0.43,-8866.917,2.3,2.3,30.95,31.03
8/4/2006,1320,-0.38,-9128.181,2.3,2.3,30.94,31.03
8/4/2006,1335,-0.32,-9770.195,2.4,2.5,30.91,31.07
8/4/2006,1350,-0.25,-10129.83,2.4,2.6,30.89,31.06
8/4/2006,1365,-0.23,-10521.24,2.5,3,30.91,31.06
8/4/2006,1380,-0.2,-9800.817,2.9,3.4,31,31.05
8/4/2006,1395,-0.18,-9368.313,3.3,3.6,31.02,31.02
8/4/2006,1410,-0.14,-9401.607,3.6,3.9,30.99,30.99
8/4/2006,1425,-0.14,-9702.641,3.9,4.1,30.96,30.95
8/4/2006,1440,-0.15,-8190.214,4.1,4.3,30.93,30.89
8/5/2006,15,-0.1,-8453.077,4.3,4.7,30.88,30.87
8/5/2006,30,-0.11,-8294.703,4.7,5.1,30.85,30.83
8/5/2006,45,-0.15,-7212.72,5.1,5.5,30.82,30.78
8/5/2006,60,-0.2,-4860.143,5.4,5.9,30.79,30.77
8/5/2006,75,-0.23,-3652.624,5.8,6.7,30.78,30.77
8/5/2006,90,-0.28,-2595.766,6.4,6.9,30.77,30.72
8/5/2006,105,-0.38,1257.792,6.7,7.1,30.75,30.71
8/5/2006,120,-0.46,4393.137,6.8,7.2,30.72,30.72
8/5/2006,135,-0.54,6321.306,6.5,6.1,30.52,30.57
8/5/2006,150,-0.58,10565.64,4.3,4.5,30.4,30.49
8/5/2006,165,-0.55,9434.273,4.5,4.2,30.47,30.53
8/5/2006,180,-0.61,8589.021,4.2,3.9,30.44,30.43
8/5/2006,195,-0.69,10029.37,4,3.6,30.39,30.42
8/5/2006,210,-0.75,9617.562,3.7,3.5,30.38,30.45
8/5/2006,225,-0.79,9085.141,3.6,3.4,30.41,30.47
8/5/2006,240,-0.8,9289.245,3.5,3.5,30.41,30.56
8/5/2006,255,-0.82,9484.05,3.5,3.6,30.43,30.5
8/5/2006,270,-0.83,9404.479,3.6,3.4,30.43,30.44
8/5/2006,285,-0.84,8477.796,3.5,3.4,30.39,30.41
8/5/2006,300,-0.86,9730.328,3.5,3.4,30.39,30.42
8/5/2006,315,-0.9,9693.659,3.4,3.2,30.42,30.48
8/5/2006,330,-0.89,9000.109,3.2,3,30.43,30.46
8/5/2006,345,-0.87,7609.025,3,2.8,30.38,30.43
8/5/2006,360,-0.85,7341.226,2.8,2.6,30.36,30.38
8/5/2006,375,-0.78,6111.558,2.7,2.6,30.29,30.34
8/5/2006,390,-0.76,4700.291,2.6,2.5,30.23,30.32
8/5/2006,405,-0.71,4007.556,2.6,2.5,30.23,30.3
8/5/2006,420,-0.66,2303.001,2.6,2.4,30.25,30.28
8/5/2006,435,-0.56,-356.8217,2.5,2.4,30.21,30.27
8/5/2006,450,-0.45,-2995.365,2.5,2.4,30.12,30.26
8/5/2006,465,-0.4,-6979.41,2.5,2.4,30.16,30.21
8/5/2006,480,-0.32,-9473.96,2.5,2.5,30.17,30.22
8/5/2006,495,-0.26,-10567.53,2.6,2.6,30.16,30.25
8/5/2006,510,-0.2,-10773.98,2.6,2.6,30.18,30.25
8/5/2006,525,-0.11,-11539.41,2.6,2.8,30.19,30.3
8/5/2006,540,-0.02,-12619.87,2.7,2.8,30.21,30.31
8/5/2006,555,0.05,-11702.44,3.8,5.7,30.33,30.41
8/5/2006,570,0.09,-12741.48,6.9,8.5,30.46,30.51
8/5/2006,585,0.16,-13127.9,8.8,9.3,30.52,30.55
8/5/2006,600,0.21,-14425.96,9.3,9.6,30.54,30.55
8/5/2006,615,0.25,-15565.51,9.1,8.7,30.45,30.44
8/5/2006,630,0.29,-14056.32,8.8,8.8,30.43,30.44
8/5/2006,645,0.31,-12906.44,9,9.5,30.41,30.39
8/5/2006,660,0.3,-12504.5,10,10.8,30.38,30.39
8/5/2006,675,0.28,-11078.17,11.5,13.2,30.4,30.4
8/5/2006,690,0.22,-8847.03,13.8,15,30.42,30.43
8/5/2006,705,0.18,-7346.246,15.7,16.6,30.42,30.43
8/5/2006,720,0.15,-7095.699,15.7,15.6,30.72,30.76
8/5/2006,735,0.03,-5417.985,16.1,16.2,30.81,30.78
8/5/2006,750,-0.08,-2037.039,16,16.8,30.85,30.75
8/5/2006,765,-0.19,1953.737,16.8,17.6,30.79,30.7
8/5/2006,780,-0.29,5946.352,16.2,17.3,30.94,30.66
8/5/2006,795,-0.4,8681.655,11.4,16.5,31.52,30.76
8/5/2006,810,-0.46,13095.2,8.4,9,31.83,31.71
8/5/2006,825,-0.55,13713.49,9.2,9.3,31.64,31.57
8/5/2006,840,-0.63,14261.05,8.5,8.1,31.49,31.51
8/5/2006,855,-0.64,12737.33,6.9,6.6,31.43,31.43
8/5/2006,870,-0.7,12309.13,6.3,6.2,31.31,31.33
8/5/2006,885,-0.78,11436.71,6.2,6.1,31.26,31.29
8/5/2006,900,-0.84,11372.55,6.3,6.6,31.25,31.15
8/5/2006,915,-0.88,12595.86,6.5,6.9,31.13,31.02
8/5/2006,930,-0.93,13096.46,6.3,6.1,30.92,30.93
8/5/2006,945,-0.99,12117.04,5.9,5.7,30.91,30.94
8/5/2006,960,-1.03,12209.49,5.4,5.2,30.91,30.94
8/5/2006,975,-1.1,12127.67,5.1,4.9,30.93,30.97
8/5/2006,990,-1.14,12080.9,4.8,4.6,30.94,30.96
8/5/2006,1005,-1.17,12182.66,4.6,4.5,30.93,30.95
8/5/2006,1020,-1.22,12191.63,4.3,4.1,30.91,30.93
8/5/2006,1035,-1.24,12575.54,4.1,4,30.9,30.92
8/5/2006,1050,-1.28,12594.07,4,3.8,30.92,30.94
8/5/2006,1065,-1.32,12612.07,3.8,3.6,30.93,30.96
8/5/2006,1080,-1.34,12452.66,3.6,3.6,30.95,30.97
8/5/2006,1095,-1.38,12135.44,3.5,3.4,30.96,30.98
8/5/2006,1110,-1.41,12299.83,3.5,3.4,30.99,31.01
8/5/2006,1125,-1.43,12208.7,3.4,3.3,31,31.01
8/5/2006,1140,-1.47,12160.27,3.1,3,30.99,31
8/5/2006,1155,-1.49,11870.99,2.8,2.7,30.96,30.96
8/5/2006,1170,-1.51,11847.39,2.6,2.6,30.92,30.93
8/5/2006,1185,-1.53,11691.74,2.5,2.4,30.88,30.89
8/5/2006,1200,-1.53,11295.58,2.5,2.4,30.85,30.85
8/5/2006,1215,-1.53,10965.45,2.4,2.3,30.81,30.82
8/5/2006,1230,-1.49,10346.31,2.3,2.3,30.78,30.79
8/5/2006,1245,-1.41,9292.958,2.3,2.2,30.77,30.77
8/5/2006,1260,-1.26,6786.666,2.2,2.2,30.73,30.76
8/5/2006,1275,-1.12,4611.108,2.2,2.1,30.68,30.74
8/5/2006,1290,-0.97,2097.504,2.2,2,30.65,30.73
8/5/2006,1305,-0.86,-558.4267,1.8,1.7,30.6,30.69
8/5/2006,1320,-0.76,-4476.104,1.7,1.6,30.62,30.66
8/5/2006,1335,-0.67,-8172.053,1.7,1.7,30.59,30.62
8/5/2006,1350,-0.61,-10092.83,1.7,1.8,30.53,30.63
8/5/2006,1365,-0.55,-10438.69,1.8,1.9,30.52,30.61
8/5/2006,1380,-0.46,-10305.31,1.9,1.8,30.53,30.61
8/5/2006,1395,-0.39,-11106.93,1.9,1.9,30.51,30.62
8/5/2006,1410,-0.3,-11568.39,1.9,2,30.49,30.58
8/5/2006,1425,-0.23,-12537.02,2,2.2,30.46,30.6
8/5/2006,1440,-0.2,-11522.57,2.2,2.6,30.51,30.59
8/6/2006,15,-0.13,-12272.29,2.6,3,30.54,30.54
8/6/2006,30,-0.11,-11992.16,3,3.1,30.48,30.48
8/6/2006,45,-0.09,-11484.2,3.1,3.2,30.42,30.43
8/6/2006,60,-0.1,-11398.55,3.3,3.6,30.34,30.31
8/6/2006,75,-0.15,-8791.749,3.6,3.9,30.26,30.2
8/6/2006,90,-0.18,-7343.53,3.9,4.2,30.18,30.13
8/6/2006,105,-0.17,-7199.937,4.1,4.3,30.14,30.13
8/6/2006,120,-0.12,-7005.719,4.3,5,30.12,30.2
8/6/2006,135,-0.21,-6202.075,4.7,5.4,30.15,30.2
8/6/2006,150,-0.28,-3041.72,5.2,5.8,30.2,30.18
8/6/2006,165,-0.34,-2064.323,5.6,6.2,30.18,30.16
8/6/2006,180,-0.39,-1171.907,6,6.4,30.17,30.1
8/6/2006,195,-0.52,3278.282,6.2,6,30.12,29.95
8/6/2006,210,-0.66,9267.48,6.1,5.9,29.93,29.94
8/6/2006,225,-0.72,12143.48,4.7,4.6,29.9,29.96
8/6/2006,240,-0.76,10746.75,4.2,3.8,29.89,29.91
8/6/2006,255,-0.79,9794.497,3.9,3.9,29.86,29.89
8/6/2006,270,-0.84,11301.94,3.6,3.3,29.82,29.87
8/6/2006,285,-0.89,9702.827,3.2,3.1,29.83,29.86
8/6/2006,300,-0.94,10216.51,3.2,3.2,29.83,29.87
8/6/2006,315,-0.97,10396.64,3.3,3.2,29.82,29.85
8/6/2006,330,-0.98,10735.11,3.3,3.3,29.82,29.87
8/6/2006,345,-1.02,10971.83,3.4,3.3,29.85,29.91
8/6/2006,360,-1.06,10998.99,3.3,3.2,29.87,29.93
8/6/2006,375,-1.09,11587.8,3.2,3.1,29.9,29.94
8/6/2006,390,-1.13,11749.2,3,2.9,29.91,29.95
8/6/2006,405,-1.13,11337.13,2.9,2.7,29.91,29.93
8/6/2006,420,-1.13,10306.96,2.6,2.5,29.88,29.88
8/6/2006,435,-1.09,9588.429,2.5,2.5,29.85,29.86
8/6/2006,450,-0.98,7669.445,2.5,2.5,29.84,29.87
8/6/2006,465,-0.86,5290.66,2.5,2.5,29.83,29.86
8/6/2006,480,-0.69,1795.416,2.5,2.3,29.82,29.83
8/6/2006,495,-0.56,-1226.374,2.2,2.1,29.75,29.77
8/6/2006,510,-0.47,-6496.82,2.1,2,29.73,29.75
8/6/2006,525,-0.38,-10380.39,2.1,2.1,29.77,29.79
8/6/2006,540,-0.32,-11251.38,2.2,2.2,29.8,29.85
8/6/2006,555,-0.25,-10949.61,2.2,2.2,29.84,29.87
8/6/2006,570,-0.14,-12035.66,2.2,2.2,29.85,29.88
8/6/2006,585,-0.06,-12803.02,2.3,2.4,29.87,29.91
8/6/2006,600,0.05,-14151.22,2.4,2.5,29.92,29.93
8/6/2006,615,0.11,-12686.67,2.7,3.8,29.9,29.89
8/6/2006,630,0.2,-14025.95,3.8,4.2,29.89,29.89
8/6/2006,645,0.27,-14890.24,4.9,5.3,29.89,29.88
8/6/2006,660,0.31,-15254.15,5.8,6.4,29.87,29.86
8/6/2006,675,0.36,-15869.22,7.2,8,29.85,29.84
8/6/2006,690,0.43,-15014.72,8.4,9,29.86,29.88
8/6/2006,705,0.43,-14856.61,10.6,11.7,29.86,29.84
8/6/2006,720,0.37,-13051.03,12.9,13.8,29.82,29.81
8/6/2006,735,0.31,-10950.02,14.6,15.1,29.82,29.82
8/6/2006,750,0.27,-9664.887,15.7,16,29.86,29.86
8/6/2006,765,0.27,-7637.139,16.8,17.2,29.88,29.87
8/6/2006,780,0.12,-5460.516,17.2,17.6,29.94,29.89
8/6/2006,795,0,-603.7562,17.6,17.9,29.96,29.95
8/6/2006,810,-0.1,1138.599,17.4,18.1,30.07,30
8/6/2006,825,-0.28,5877.362,17.4,17.5,30.23,30.24
8/6/2006,840,-0.39,10382.16,13.4,15.6,30.64,30.45
8/6/2006,855,-0.43,12177.71,9.1,9.3,30.84,30.82
8/6/2006,870,-0.5,13921.98,9.6,9.9,30.81,30.77
8/6/2006,885,-0.56,14932.8,10.1,10.2,30.78,30.79
8/6/2006,900,-0.63,14477.04,10.3,9.9,30.79,30.8
8/6/2006,915,-0.7,14312.06,8.8,8.6,30.89,30.93
8/6/2006,930,-0.76,14303.49,8.3,8.1,30.94,30.95
8/6/2006,945,-0.83,13291.33,7.6,7.4,30.89,30.9
8/6/2006,960,-0.88,13510.25,6.7,6.6,30.89,30.88
8/6/2006,975,-0.92,13319.1,6.3,6,30.88,30.9
8/6/2006,990,-0.98,12685.99,5.7,5.5,30.97,31
8/6/2006,1005,-1.02,12637.64,5.4,5.2,31.04,31.07
8/6/2006,1020,-1.08,12634.12,5.1,4.9,31.1,31.1
8/6/2006,1035,-1.13,12229.95,4.7,4.5,31.15,31.16
8/6/2006,1050,-1.17,12456.31,4.5,4.3,31.17,31.19
8/6/2006,1065,-1.21,12544.25,4.3,4.1,31.18,31.18
8/6/2006,1080,-1.25,12427.49,4,3.9,31.16,31.16
8/6/2006,1095,-1.28,12391.02,3.8,3.7,31.13,31.13
8/6/2006,1110,-1.31,12287.08,3.6,3.5,31.13,31.13
8/6/2006,1125,-1.34,12250.81,3.4,3.3,31.11,31.12
8/6/2006,1140,-1.38,12336.5,3.2,3,31.09,31.09
8/6/2006,1155,-1.41,12099.37,2.9,2.8,31.07,31.08
8/6/2006,1170,-1.43,11875.27,2.8,2.8,31.06,31.09
8/6/2006,1185,-1.47,11828.16,2.7,2.6,31.1,31.11
8/6/2006,1200,-1.49,11672.12,2.6,2.6,31.1,31.11
8/6/2006,1215,-1.51,11913.55,2.6,2.6,31.09,31.1
8/6/2006,1230,-1.55,11536.62,2.6,2.5,31.05,31.05
8/6/2006,1245,-1.57,11184.73,2.5,2.5,31.01,31.01
8/6/2006,1260,-1.57,11447.79,2.5,2.4,30.96,30.96
8/6/2006,1275,-1.57,10987.44,2.5,2.4,30.93,30.92
8/6/2006,1290,-1.56,10537.65,2.3,2.3,30.87,30.88
8/6/2006,1305,-1.5,9806.231,2.3,2.3,30.84,30.85
8/6/2006,1320,-1.43,8807.687,2.3,2.2,30.81,30.81
8/6/2006,1335,-1.29,6631.501,2.2,2.2,30.78,30.79
8/6/2006,1350,-1.12,4611.108,2.2,2,30.68,30.76
8/6/2006,1365,-0.97,911.9133,2,1.7,30.64,30.63
8/6/2006,1380,-0.86,-2954.438,1.6,1.5,30.5,30.57
8/6/2006,1395,-0.76,-7036.958,1.5,1.5,30.5,30.5
8/6/2006,1410,-0.68,-10529.47,1.5,1.6,30.44,30.47
8/6/2006,1425,-0.61,-10381.35,1.6,1.7,30.42,30.5
8/6/2006,1440,-0.52,-11121.91,1.7,1.6,30.41,30.49
8/7/2006,15,-0.44,-11862.5,1.7,1.6,30.39,30.48
8/7/2006,30,-0.35,-11811.89,1.6,1.7,30.39,30.5
8/7/2006,45,-0.29,-12247.11,1.7,1.8,30.4,30.5
8/7/2006,60,-0.23,-12313.05,1.8,2.2,30.44,30.59
8/7/2006,75,-0.2,-12795.17,2.2,2.6,30.54,30.57
8/7/2006,90,-0.16,-12690.47,2.5,2.6,30.53,30.51
8/7/2006,105,-0.16,-11638.72,2.6,2.6,30.48,30.45
8/7/2006,120,-0.19,-10858.5,2.7,3,30.41,30.29
8/7/2006,135,-0.2,-9501.383,3,3.2,30.31,30.2
8/7/2006,150,-0.25,-8415.741,3.3,3.6,30.19,30.1
8/7/2006,165,-0.3,-6300.733,3.6,3.8,30.12,30.08
8/7/2006,180,-0.34,-5095.285,3.8,4.2,30.08,30.05
8/7/2006,195,-0.42,-3590.688,4.1,4.6,30.05,30
8/7/2006,210,-0.57,1019.034,4.4,4.8,30,29.94
8/7/2006,225,-0.7,5441.943,4.6,4.5,29.97,29.92
8/7/2006,240,-0.78,8880.638,4.5,4.2,29.91,29.98
8/7/2006,255,-0.74,9412.728,3.7,3.2,29.95,30
8/7/2006,270,-0.78,8241.619,3.1,2.8,29.96,30
8/7/2006,285,-0.85,9527.884,2.9,3.5,29.98,30.04
8/7/2006,300,-0.92,10866.56,3.1,2.8,30,30.02
8/7/2006,315,-0.99,9680.763,2.7,2.5,29.99,30.03
8/7/2006,330,-1.02,9583.655,2.5,2.5,30.01,30.06
8/7/2006,345,-1.06,10100.13,2.6,2.6,30.02,30.07
8/7/2006,360,-1.08,10149.75,2.6,2.7,30.03,30.07
8/7/2006,375,-1.1,10267.97,2.6,2.7,30.05,30.08
8/7/2006,390,-1.12,10523.16,2.7,2.6,30.07,30.11
8/7/2006,405,-1.14,9885.322,2.6,2.5,30.09,30.13
8/7/2006,420,-1.19,10520.29,2.5,2.5,30.1,30.12
8/7/2006,435,-1.2,10237.21,2.4,2.3,30.08,30.09
8/7/2006,450,-1.2,9691.501,2.3,2.2,30.05,30.04
8/7/2006,465,-1.17,8830.434,2.2,2.2,30.02,30.03
8/7/2006,480,-1.06,7126.979,2.2,2.2,30,30.02
8/7/2006,495,-0.96,5171.009,2.2,2.1,29.99,30.02
8/7/2006,510,-0.89,3518.913,2.2,2.1,29.97,30.02
8/7/2006,525,-0.76,1072.413,2.1,2,29.97,30.01
8/7/2006,540,-0.63,-2586.469,1.9,1.8,29.97,29.98
8/7/2006,555,-0.51,-8438.66,1.8,1.8,30.01,30.02
8/7/2006,570,-0.44,-10470.57,1.8,1.9,30.09,30.09
8/7/2006,585,-0.36,-11358.47,1.9,1.9,30.13,30.13
8/7/2006,600,-0.24,-12451.24,2,1.9,30.16,30.16
8/7/2006,615,-0.12,-14092.54,2,2,30.2,30.21
8/7/2006,630,0,-15080.1,2,2.1,30.25,30.25
8/7/2006,645,0.1,-14904.55,2.2,2.5,30.26,30.22
8/7/2006,660,0.19,-16027.78,3.4,4.1,30.2,30.17
8/7/2006,675,0.28,-16776.33,4.9,5.4,30.12,30.1
8/7/2006,690,0.37,-18006.4,6,6.4,30.1,30.06
8/7/2006,705,0.47,-19031.48,6.8,7.5,30.03,29.99
8/7/2006,720,0.54,-18584.86,8.2,10.6,30.05,30.13
8/7/2006,735,0.57,-19191.73,12.4,14.4,30.25,30.32
8/7/2006,750,0.58,-17686.8,15.5,16.4,30.39,30.41
8/7/2006,765,0.59,-16980.57,16.9,17.6,30.49,30.48
8/7/2006,780,0.56,-15978.62,18,18.9,30.55,30.58
8/7/2006,795,0.54,-14754.97,19.2,19.9,30.58,30.59
8/7/2006,810,0.47,-12051.07,20.1,20.7,30.63,30.63
8/7/2006,825,0.39,-9212.442,20.8,21.1,30.68,30.69
8/7/2006,840,0.26,-5292.904,20.4,21.6,30.72,30.73
8/7/2006,855,0.09,-2605.073,21.9,22,30.73,30.73
8/7/2006,870,-0.04,233.5284,22.2,22.4,30.73,30.74
8/7/2006,885,-0.12,2116.683,21.4,22.2,30.71,30.76
8/7/2006,900,-0.21,7559.668,17.9,20.9,30.69,30.74
8/7/2006,915,-0.34,8876.711,14.4,21.9,30.7,30.77
8/7/2006,930,-0.46,11998.3,11.6,19.1,30.88,30.79
8/7/2006,945,-0.54,13943.83,12.1,15.2,30.98,30.87
8/7/2006,960,-0.61,12411.95,11.6,16.6,30.99,30.84
8/7/2006,975,-0.7,12237.6,9.3,15,31.14,30.91
8/7/2006,990,-0.76,14161.22,9.3,11.8,31.18,31.05
8/7/2006,1005,-0.81,12466.67,9.7,10.1,31.18,31.15
8/7/2006,1020,-0.87,14367.86,9.8,10,31.13,31.06
8/7/2006,1035,-0.91,13121.3,9.4,9.5,31.02,31.02
8/7/2006,1050,-0.97,14162.63,9.1,8.9,30.95,30.93
8/7/2006,1065,-1.01,12858.15,8.3,8.4,30.92,30.92
8/7/2006,1080,-1.06,13142.43,8.2,8.3,30.9,30.88
8/7/2006,1095,-1.1,12747.56,7.7,7.8,30.86,30.88
8/7/2006,1110,-1.14,12492.58,7.4,7.5,30.86,30.86
8/7/2006,1125,-1.18,12854.3,7,7.2,30.83,30.83
8/7/2006,1140,-1.23,13063.93,6.6,6.5,30.79,30.78
8/7/2006,1155,-1.25,13174.19,6.5,6.3,30.74,30.75
8/7/2006,1170,-1.3,12231.61,6.2,5.9,30.68,30.67
8/7/2006,1185,-1.33,11858.79,5.8,5.5,30.62,30.63
8/7/2006,1200,-1.36,11756.57,5.4,5.1,30.59,30.59
8/7/2006,1215,-1.4,11710.08,5,4.8,30.56,30.57
8/7/2006,1230,-1.42,12020.6,4.7,4.4,30.55,30.57
8/7/2006,1245,-1.45,11651.96,4.4,4.2,30.55,30.56
8/7/2006,1260,-1.48,11949.14,4.2,4.1,30.55,30.56
8/7/2006,1275,-1.5,11528.07,4,3.9,30.53,30.55
8/7/2006,1290,-1.53,11361.61,3.8,3.8,30.52,30.54
8/7/2006,1305,-1.54,11152.39,3.8,3.6,30.5,30.51
8/7/2006,1320,-1.55,11009.46,3.7,3.6,30.46,30.49
8/7/2006,1335,-1.55,10679.98,3.6,3.5,30.46,30.48
8/7/2006,1350,-1.52,10249.37,3.5,3.4,30.42,30.46
8/7/2006,1365,-1.46,8847.935,3.4,3.3,30.41,30.43
8/7/2006,1380,-1.33,7346.311,3.3,3.2,30.39,30.41
8/7/2006,1395,-1.15,3912.292,3.2,3.1,30.32,30.38
8/7/2006,1410,-0.97,1051.394,3.1,3,30.28,30.37
8/7/2006,1425,-0.82,-2470.416,3,2.9,30.29,30.32
8/7/2006,1440,-0.68,-7806.16,2.7,2.6,30.19,30.21
8/8/2006,15,-0.61,-10958.4,2.7,2.8,30.13,30.19
8/8/2006,30,-0.52,-11703.73,2.8,3,30.12,30.21
8/8/2006,45,-0.41,-12482.55,2.9,2.9,30.1,30.16
8/8/2006,60,-0.32,-13621.27,2.9,3.1,30.07,30.19
8/8/2006,75,-0.24,-13122.57,3,3.2,30.06,30.17
8/8/2006,90,-0.15,-14205.56,3.3,3.7,30.13,30.21
8/8/2006,105,-0.09,-14432.27,3.9,4.3,30.17,30.15
8/8/2006,120,-0.03,-14812.57,4.4,4.5,30.11,30.09
8/8/2006,135,0.01,-14254.46,4.6,4.8,30.05,30.03
8/8/2006,150,0.03,-13973.8,5.2,5.6,29.98,29.92
8/8/2006,165,0.05,-13156.41,5.9,6.2,29.88,29.85
8/8/2006,180,-0.01,-11489.06,6.4,6.7,29.83,29.83
8/8/2006,195,-0.08,-9224.575,6.9,7.9,29.81,29.78
8/8/2006,210,-0.17,-7274.996,7.7,8.8,29.76,29.74
8/8/2006,225,-0.26,-4983.106,8.8,9.8,29.71,29.67
8/8/2006,240,-0.36,-3093.698,9.7,10.1,29.65,29.63
8/8/2006,255,-0.45,591.0908,9.9,10.5,29.62,29.58
8/8/2006,270,-0.57,3335.716,10.1,10.5,29.6,29.58
8/8/2006,285,-0.7,8374.804,9.7,9.1,29.5,29.52
8/8/2006,300,-0.75,11255.19,5.8,6.1,29.45,29.55
8/8/2006,315,-0.8,11415.32,5.9,5.5,29.52,29.56
8/8/2006,330,-0.87,11974.11,5.7,5.8,29.53,29.58
8/8/2006,345,-0.94,10915.91,5.7,5.3,29.55,29.61
8/8/2006,360,-0.99,10307.23,5.5,5.3,29.57,29.66
8/8/2006,375,-1.03,10961.33,5.4,5.3,29.63,29.66
8/8/2006,390,-1.07,11264.74,5.2,4.8,29.57,29.58
8/8/2006,405,-1.12,10729.39,4.9,4.7,29.54,29.58
8/8/2006,420,-1.16,10824.9,4.8,4.7,29.55,29.59
8/8/2006,435,-1.2,10987.56,4.8,4.6,29.58,29.63
8/8/2006,450,-1.23,11091.51,4.6,4.3,29.62,29.65
8/8/2006,465,-1.26,11126.84,4.3,4.1,29.62,29.65
8/8/2006,480,-1.29,10823.7,4.1,3.9,29.62,29.65
8/8/2006,495,-1.32,10791.82,3.9,3.8,29.64,29.65
8/8/2006,510,-1.32,10656.98,3.9,3.8,29.64,29.66
8/8/2006,525,-1.28,9548.358,3.8,3.7,29.65,29.68
8/8/2006,540,-1.18,8138.4,3.8,3.6,29.68,29.71
8/8/2006,555,-1,5151.337,3.6,3.4,29.7,29.72
8/8/2006,570,-0.85,1557.167,3.5,3.4,29.69,29.73
8/8/2006,585,-0.73,-636.6,3.4,3.3,29.75,29.77
8/8/2006,600,-0.62,-4318.397,3.2,3.2,29.79,29.8
8/8/2006,615,-0.51,-9093.812,3.2,3.2,29.87,29.86
8/8/2006,630,-0.38,-12295.53,3.3,3.4,29.96,29.94
8/8/2006,645,-0.25,-13632.53,3.4,3.5,30.04,30.03
8/8/2006,660,-0.12,-14771.07,3.5,3.5,30.1,30.02
8/8/2006,675,0.02,-15946.05,3.6,3.7,30.13,30.07
8/8/2006,690,0.16,-18149.63,3.8,4.1,30.15,30.11
8/8/2006,705,0.29,-18196.87,5,6.1,30.1,30.08
8/8/2006,720,0.4,-19392.72,6.4,7.2,30.07,30.05
8/8/2006,735,0.5,-19874.67,7.5,8.3,30.05,30
8/8/2006,750,0.6,-20683.74,8.9,9.8,29.98,29.93
8/8/2006,765,0.68,-21388,11.2,12.6,29.95,29.96
8/8/2006,780,0.75,-21594.25,14.3,15.6,30.07,30.07
8/8/2006,795,0.79,-21421.55,16.6,17.6,30.12,30.14
8/8/2006,810,0.81,-21048.97,18.4,19.2,30.21,30.23
8/8/2006,825,0.8,-19563.83,19.6,20.2,30.29,30.31
8/8/2006,840,0.73,-16775.28,20.6,21.3,30.37,30.38
8/8/2006,855,0.64,-13672.58,21.6,22.1,30.44,30.45
8/8/2006,870,0.54,-11324.03,22.4,22.8,30.51,30.52
8/8/2006,885,0.4,-7169.964,22,23.3,30.58,30.57
8/8/2006,900,0.3,-3903.584,22.4,23.5,30.54,30.57
8/8/2006,915,0.09,236.1926,22.6,23.3,30.55,30.57
8/8/2006,930,-0.03,3349.381,23.1,23.1,30.58,30.59
8/8/2006,945,-0.16,7443.091,20.1,22.8,30.47,30.62
8/8/2006,960,-0.26,12142.45,17.9,19.4,30.53,30.62
8/8/2006,975,-0.33,12362.36,16,20.3,30.66,30.61
8/8/2006,990,-0.41,16093.2,15.4,16.9,30.76,30.69
8/8/2006,1005,-0.49,13424.17,16,15.3,30.72,30.75
8/8/2006,1020,-0.55,13060.73,14.3,14.2,30.72,30.73
8/8/2006,1035,-0.62,13553.55,14.3,14.3,30.7,30.69
8/8/2006,1050,-0.69,14182.14,14.3,14.6,30.65,30.64
8/8/2006,1065,-0.77,15285.1,14.4,14,30.6,30.6
8/8/2006,1080,-0.83,15128.76,12.8,12.3,30.55,30.55
8/8/2006,1095,-0.85,14042.27,11.7,11.5,30.54,30.59
8/8/2006,1110,-0.9,13554.95,11.3,11.3,30.54,30.58
8/8/2006,1125,-0.95,13071.62,11,10.9,30.53,30.56
8/8/2006,1140,-1.02,13401.13,10.8,10.9,30.5,30.49
8/8/2006,1155,-1.07,12922.58,10.5,10.5,30.44,30.45
8/8/2006,1170,-1.12,13410.44,10.1,9.9,30.38,30.39
8/8/2006,1185,-1.16,13290.15,9.4,9.2,30.33,30.34
8/8/2006,1200,-1.19,12705.25,8.6,8.6,30.25,30.28
8/8/2006,1215,-1.24,13051.17,8,7.9,30.22,30.25
8/8/2006,1230,-1.28,12458.71,7.5,7.5,30.18,30.21
8/8/2006,1245,-1.31,11814.69,7.2,7.2,30.14,30.18
8/8/2006,1260,-1.35,12104.29,6.9,6.8,30.11,30.16
8/8/2006,1275,-1.38,12269.48,6.4,6.3,30.07,30.1
8/8/2006,1290,-1.4,12512.71,6.3,6,30,30.06
8/8/2006,1305,-1.43,11808.58,6.1,5.8,29.99,30.04
8/8/2006,1320,-1.46,11972.87,5.8,5.5,30,30.02
8/8/2006,1335,-1.49,11605.82,5.5,5.3,29.94,30
8/8/2006,1350,-1.51,11715.07,5.4,5.1,29.91,29.98
8/8/2006,1365,-1.54,11548.15,5.1,4.9,29.9,29.96
8/8/2006,1380,-1.55,11536.62,5,4.7,29.87,29.95
8/8/2006,1395,-1.56,10998.45,4.8,4.6,29.87,29.92
8/8/2006,1410,-1.54,10624.7,4.7,4.5,29.84,29.89
8/8/2006,1425,-1.42,8816.455,4.5,4.3,29.77,29.85
8/8/2006,1440,-1.26,6040.698,4.4,4.2,29.73,29.82
8/9/2006,15,-1.07,3044.61,4.3,4.1,29.72,29.79
8/9/2006,30,-0.88,-65.00751,4.1,3.9,29.64,29.72
8/9/2006,45,-0.71,-4354.058,3.5,3.4,29.58,29.62
8/9/2006,60,-0.61,-10453.49,3.4,3.4,29.56,29.58
8/9/2006,75,-0.5,-11360.8,3.5,3.8,29.52,29.62
8/9/2006,90,-0.41,-13290.6,3.8,3.8,29.52,29.57
8/9/2006,105,-0.31,-14152.41,3.8,3.9,29.5,29.62
8/9/2006,120,-0.19,-14230.14,3.9,4,29.47,29.58
8/9/2006,135,-0.09,-15263.78,4.1,4.6,29.49,29.65
8/9/2006,150,0,-15232.49,5,5.5,29.61,29.62
8/9/2006,165,0.06,-16308.1,5.8,6,29.56,29.55
8/9/2006,180,0.12,-16239.24,6.1,6.5,29.5,29.47
8/9/2006,195,0.15,-15818.25,6.6,7.2,29.4,29.35
8/9/2006,210,0.16,-14673.05,7.3,7.9,29.3,29.26
8/9/2006,225,0.1,-13136.83,8,8.9,29.24,29.21
8/9/2006,240,0.03,-10536.2,8.9,9.8,29.19,29.14
8/9/2006,255,-0.05,-8414.507,9.8,10.8,29.13,29.08
8/9/2006,270,-0.19,-6138.2,10.6,11.9,29.07,28.99
8/9/2006,285,-0.3,-2813.689,11.6,12.2,28.98,28.97
8/9/2006,300,-0.42,1033.062,12.1,12.7,28.93,28.86
8/9/2006,315,-0.53,3420.613,12.5,12.8,28.91,28.85
8/9/2006,330,-0.64,7774.058,9.2,11.9,28.68,28.84
8/9/2006,345,-0.72,12500.48,7.2,7.8,28.8,28.93
8/9/2006,360,-0.77,12158.09,7,7.4,28.92,28.95
8/9/2006,375,-0.84,12996.43,7.2,7.3,28.95,28.98
8/9/2006,390,-0.91,10876.85,7,6.9,28.94,28.98
8/9/2006,405,-0.97,11094.04,7,7.1,28.95,29.08
8/9/2006,420,-1.03,12209.49,6.8,6.5,28.99,29.02
8/9/2006,435,-1.07,11333.81,6.2,5.8,28.96,28.97
8/9/2006,450,-1.11,11015,5.9,5.6,28.94,28.96
8/9/2006,465,-1.15,11246.67,5.8,5.6,28.95,29
8/9/2006,480,-1.18,11282.33,5.7,5.6,29.01,29.04
8/9/2006,495,-1.23,11023.49,5.7,5.5,29.03,29.09
8/9/2006,510,-1.26,11262.47,5.6,5.3,29.09,29.14
8/9/2006,525,-1.29,11297.01,5.4,5,29.14,29.15
8/9/2006,540,-1.31,10667.48,5.1,4.8,29.15,29.17
8/9/2006,555,-1.33,10646.49,5,4.8,29.19,29.2
8/9/2006,570,-1.32,10319.9,4.9,4.8,29.21,29.24
8/9/2006,585,-1.3,10137.57,4.9,4.8,29.23,29.28
8/9/2006,600,-1.15,7887.935,4.8,4.7,29.29,29.34
8/9/2006,615,-0.96,4821.974,4.8,4.5,29.33,29.42
8/9/2006,630,-0.76,289.9304,4.6,4.4,29.38,29.46
8/9/2006,645,-0.63,-2802.463,4.3,4.4,29.48,29.51
8/9/2006,660,-0.52,-7776.409,4.2,4.1,29.61,29.62
8/9/2006,675,-0.4,-12493.87,4.2,4.3,29.72,29.65
8/9/2006,690,-0.27,-14426.47,4.5,4.6,29.68,29.68
8/9/2006,705,-0.09,-15792.92,4.6,4.6,29.77,29.68
8/9/2006,720,0.08,-17794.23,4.8,4.9,29.79,29.76
8/9/2006,735,0.23,-19502.78,5,5.3,29.84,29.79
8/9/2006,750,0.36,-20113.07,5.7,6.5,29.82,29.72
8/9/2006,765,0.47,-20617.94,6.9,7.8,29.7,29.66
8/9/2006,780,0.58,-21369.48,8.3,9.1,29.68,29.68
8/9/2006,795,0.7,-21989.8,9.5,10.4,29.72,29.74
8/9/2006,810,0.79,-22725.14,12.1,13.5,29.75,29.75
8/9/2006,825,0.87,-23203.66,14.8,15.6,29.8,29.81
8/9/2006,840,0.93,-22988.45,16.5,17.2,29.83,29.84
8/9/2006,855,0.98,-22751.47,17.9,18.6,29.87,29.88
8/9/2006,870,1,-22705.66,19.3,19.7,29.93,29.95
8/9/2006,885,1,-21545.19,20.1,20.4,29.99,29.98
8/9/2006,900,0.97,-19508.1,21,21.2,29.98,30
8/9/2006,915,0.9,-17341.34,21.6,22,30.02,30.04
8/9/2006,930,0.79,-14007.4,22.3,22.5,30.09,30.14
8/9/2006,945,0.66,-11519.36,22.7,23.1,30.16,30.21
8/9/2006,960,0.54,-8611.198,23.3,23.4,30.21,30.25
8/9/2006,975,0.39,-5272.949,23.5,23.6,30.25,30.26
8/9/2006,990,0.27,-2255.808,23.4,23.6,30.29,30.27
8/9/2006,1005,0.17,-2623.156,21.6,22.7,30.72,30.69
8/9/2006,1020,0.16,5259.356,19.3,21.6,30.46,30.71
8/9/2006,1035,-0.12,16516.51,19.2,21,30.28,30.24
8/9/2006,1050,-0.26,11844.61,18.3,21,29.64,30.09
8/9/2006,1065,-0.31,12903.5,18.9,19.9,29.77,30.04
8/9/2006,1080,-0.4,11769.75,19.1,19.4,29.82,29.87
8/9/2006,1095,-0.48,12998.43,19.1,19.6,29.78,29.89
8/9/2006,1110,-0.57,13833.18,18.9,18.8,29.71,29.82
8/9/2006,1125,-0.64,13744.38,17.7,17.4,29.58,29.69
8/9/2006,1140,-0.7,12452.2,16.9,17,29.57,29.77
8/9/2006,1155,-0.76,13663.28,16.7,16.2,29.61,29.79
8/9/2006,1170,-0.82,15213.71,16.1,14.9,29.66,29.68
8/9/2006,1185,-0.87,14297.46,14.8,14.8,29.57,29.74
8/9/2006,1200,-0.92,13879.68,14.9,15.3,29.63,29.78
8/9/2006,1215,-0.96,13547.85,14.7,14.4,29.6,29.72
8/9/2006,1230,-1.01,13830.8,14.3,14.2,29.59,29.71
8/9/2006,1245,-1.05,14193.19,13.8,13.4,29.58,29.7
8/9/2006,1260,-1.09,13380.34,12.8,12.6,29.58,29.76
8/9/2006,1275,-1.12,13410.44,12.2,12,29.59,29.77
8/9/2006,1290,-1.16,13290.15,11.6,11.2,29.59,29.77
8/9/2006,1305,-1.19,13592.9,10.8,10.4,29.58,29.78
8/9/2006,1320,-1.22,12804.35,9.9,9.7,29.57,29.8
8/9/2006,1335,-1.25,12631.13,9.4,9.2,29.6,29.8
8/9/2006,1350,-1.28,12594.07,8.9,8.7,29.61,29.81
8/9/2006,1365,-1.31,12557.01,8.6,8.4,29.64,29.81
8/9/2006,1380,-1.34,12385.38,8.2,8.1,29.64,29.81
8/9/2006,1395,-1.36,12428.09,8,7.9,29.62,29.79
8/9/2006,1410,-1.36,11756.57,7.6,7.5,29.59,29.8
8/9/2006,1425,-1.33,11185.29,7.3,7.3,29.59,29.79
8/9/2006,1440,-1.24,9517.875,7.1,7.1,29.58,29.78
8/10/2006,15,-1.09,7589.056,6.9,6.9,29.58,29.81
8/10/2006,30,-0.87,3173.54,6.8,6.8,29.61,29.76
8/10/2006,45,-0.66,-2794.71,6.7,6.7,29.61,29.71
8/10/2006,60,-0.49,-7433.069,6.7,6.8,29.57,29.78
8/10/2006,75,-0.36,-11801.23,6.6,6.6,29.47,29.57
8/10/2006,90,-0.26,-12503.46,6.7,7.3,29.47,29.66
8/10/2006,105,-0.15,-13829.6,7.1,7.4,29.54,29.59
8/10/2006,120,-0.02,-15662.19,7.6,8,29.56,29.67
8/10/2006,135,0.1,-16364.84,7.9,8.3,29.57,29.67
8/10/2006,150,0.22,-17156.35,8.5,9,29.62,29.63
8/10/2006,165,0.32,-17538.52,9.4,9.9,29.58,29.55
8/10/2006,180,0.41,-18067.41,10.3,10.6,29.49,29.46
8/10/2006,195,0.48,-18253.57,11.1,11.6,29.4,29.34
8/10/2006,210,0.54,-18345.49,12.2,12.7,29.27,29.25
8/10/2006,225,0.55,-17642.11,13.4,14.1,29.24,29.23
8/10/2006,240,0.5,-15978.05,14.9,15.7,29.2,29.16
8/10/2006,255,0.43,-13749.82,16.2,16.8,29.13,29.09
8/10/2006,270,0.34,-11448.73,17.2,17.7,29.08,29.05
8/10/2006,285,0.24,-8862.212,17.9,18.2,29.04,29.03
8/10/2006,300,0.13,-5465.242,18.3,18.5,29.03,29.02
8/10/2006,315,0,-2508.539,18.6,18.9,29.03,29.01
8/10/2006,330,-0.12,910.4146,19,19,29.02,29
8/10/2006,345,-0.26,5590.063,19.2,19.1,29.01,28.99
8/10/2006,360,-0.37,9442.517,14.4,18.5,28.69,28.92
8/10/2006,375,-0.44,12386.43,12.2,12.7,28.77,28.88
8/10/2006,390,-0.51,13690.91,12.8,13.2,28.89,28.99
8/10/2006,405,-0.58,12952.53,13.1,13.2,28.91,28.98
8/10/2006,420,-0.67,14567.1,13,12.1,28.91,28.99
8/10/2006,435,-0.73,14272.21,11.8,11.2,28.94,28.98
8/10/2006,450,-0.78,13424.77,11,10.5,28.93,28.98
8/10/2006,465,-0.82,12737.93,10.5,10,28.94,29.03
8/10/2006,480,-0.87,11974.11,10,10.1,28.98,29.12
8/10/2006,495,-0.92,12478.23,10,10.1,29.03,29.12
8/10/2006,510,-0.97,12628.34,9.8,9.7,29.08,29.19
8/10/2006,525,-1.01,12163.4,9.5,9.4,29.13,29.25
8/10/2006,540,-1.05,12186.11,9.3,9.2,29.18,29.27
8/10/2006,555,-1.09,12070.41,9.2,9.1,29.21,29.32
8/10/2006,570,-1.13,11817.88,9.1,9,29.27,29.39
8/10/2006,585,-1.16,12331.44,8.9,8.9,29.35,29.47
8/10/2006,600,-1.18,12102.49,8.7,8.7,29.44,29.56
8/10/2006,615,-1.18,11350.68,8.4,8.3,29.54,29.65
8/10/2006,630,-1.14,10571.44,8.2,8.1,29.63,29.69
8/10/2006,645,-1.04,9149.666,7.9,7.8,29.64,29.66
8/10/2006,660,-0.83,5517.624,7.5,7.6,29.69,29.84
8/10/2006,675,-0.62,726.1046,7.4,7.5,29.81,29.89
8/10/2006,690,-0.43,-5053.953,7.2,7.5,29.95,29.97
8/10/2006,705,-0.27,-10111.72,6.7,7.4,30.15,30.06
8/10/2006,720,-0.16,-14192.98,7,7.9,30.19,30.15
8/10/2006,735,-0.03,-14888.56,7.7,8.1,30.15,30.16
8/10/2006,750,0.11,-16994.43,8.2,8.7,30.13,30.09
8/10/2006,765,0.27,-18711.76,8.6,9,30.13,30.18
8/10/2006,780,0.43,-20469.61,9.1,9.4,30.27,30.32
8/10/2006,795,0.57,-21831.42,9.3,9.9,30.43,30.52
8/10/2006,810,0.7,-22636.74,10,10.7,30.62,30.61
8/10/2006,825,0.8,-22988.58,11.3,12.2,30.59,30.6
8/10/2006,840,0.89,-23652.56,13.3,14.8,30.54,30.49
8/10/2006,855,0.97,-23973.25,16.5,17.5,30.52,30.52
8/10/2006,870,1.05,-24795.47,18.3,18.9,30.56,30.56
8/10/2006,885,1.11,-24497.84,19.8,20.3,30.57,30.56
8/10/2006,900,1.15,-24492.95,20.5,21,30.55,30.55
8/10/2006,915,1.18,-23458.65,21.3,21.7,30.64,30.69
8/10/2006,930,1.17,-22515.44,22,22.2,30.74,30.75
8/10/2006,945,1.13,-20684.07,22.7,23.1,30.78,30.82
8/10/2006,960,1.06,-17568.9,23,23.3,30.85,30.91
8/10/2006,975,0.96,-15526.41,23.6,23.9,30.92,30.97
8/10/2006,990,0.84,-12347.32,23.9,24.3,30.97,31
8/10/2006,1005,0.71,-9867.914,24.3,24.4,31,31.02
8/10/2006,1020,0.57,-5353.321,24.3,24.5,31.02,31.03
8/10/2006,1035,0.41,-2124.943,24.5,24.6,31.02,31.04
8/10/2006,1050,0.26,1876.074,24.6,24.7,31.02,31.05
8/10/2006,1065,0.12,6781.03,24.6,24.6,31.04,31.08
8/10/2006,1080,0,10901.13,24.2,24.4,31.07,31.1
8/10/2006,1095,-0.09,13309.86,22.5,23.4,31.02,31.09
8/10/2006,1110,-0.17,13291.06,22.3,22.4,31.03,31.13
8/10/2006,1125,-0.27,13247.47,22.4,22.7,31.09,31.11
8/10/2006,1140,-0.36,12919.3,22.6,22.6,31.06,31.08
8/10/2006,1155,-0.45,13765.83,22.3,21.9,31.02,31.04
8/10/2006,1170,-0.52,13751.15,21.1,20.9,30.94,31.03
8/10/2006,1185,-0.6,11990.19,20.7,21.1,30.97,31.11
8/10/2006,1200,-0.66,14652.39,20.7,20.2,30.99,30.97
8/10/2006,1215,-0.71,13155.31,19.5,19.3,30.9,30.97
8/10/2006,1230,-0.76,13521.01,18.6,18.5,30.81,30.89
8/10/2006,1245,-0.81,12962.29,18.1,17.9,30.77,30.81
8/10/2006,1260,-0.86,13465.29,17.8,18.1,30.75,30.8
8/10/2006,1275,-0.91,14103.25,17.6,17.7,30.7,30.77
8/10/2006,1290,-0.95,13979.97,17.1,16.8,30.65,30.76
8/10/2006,1305,-0.99,13369.98,16.5,16.4,30.65,30.78
8/10/2006,1320,-1.03,14151.08,16.2,15.9,30.66,30.75
8/10/2006,1335,-1.06,13488.14,15.4,15,30.63,30.75
8/10/2006,1350,-1.1,13642.97,14.9,14.6,30.62,30.74
8/10/2006,1365,-1.13,13260.13,14,13.6,30.6,30.72
8/10/2006,1380,-1.16,12947.75,13.5,13.2,30.59,30.74
8/10/2006,1395,-1.19,13114.93,12.8,12.7,30.62,30.77
8/10/2006,1410,-1.21,12953.14,12.5,12.3,30.62,30.75
8/10/2006,1425,-1.23,12383.78,12,11.9,30.61,30.77
8/10/2006,1440,-1.22,12055.46,11.7,11.6,30.62,30.74
8/11/2006,15,-1.19,11681.06,11.3,11.2,30.61,30.74
8/11/2006,30,-1.11,10120.45,11,10.9,30.59,30.74
8/11/2006,45,-0.95,8459.978,10.7,10.6,30.57,30.71
8/11/2006,60,-0.73,3928.777,10.5,10.4,30.53,30.71
8/11/2006,75,-0.5,-2617.475,10.3,10.3,30.57,30.74
8/11/2006,90,-0.31,-7555.213,9.8,9.8,30.54,30.58
8/11/2006,105,-0.2,-12944.88,9.7,10.1,30.41,30.57
8/11/2006,120,-0.1,-13135.63,10.3,10.9,30.49,30.64
8/11/2006,135,0.01,-14635.75,10.8,11,30.46,30.58
8/11/2006,150,0.14,-16498.72,11.3,11.7,30.52,30.6
8/11/2006,165,0.28,-17634.95,11.8,12.2,30.53,30.6
8/11/2006,180,0.39,-17721.75,12.7,13.2,30.54,30.52
8/11/2006,195,0.48,-18571.13,13.8,14.2,30.47,30.43
8/11/2006,210,0.57,-18951.75,14.6,15,30.38,30.34
8/11/2006,225,0.62,-19031.63,15.6,16.3,30.29,30.25
8/11/2006,240,0.66,-18289.56,16.8,17.4,30.22,30.22
8/11/2006,255,0.67,-17740.21,17.9,18.8,30.21,30.21
8/11/2006,270,0.66,-16677.61,19.4,19.9,30.19,30.18
8/11/2006,285,0.58,-14564.53,20.5,20.8,30.16,30.14
8/11/2006,300,0.48,-11267.29,21.1,21.5,30.12,30.09
8/11/2006,315,0.39,-8503.334,21.7,21.8,30.09,30.06
8/11/2006,330,0.26,-5448.751,22.1,22.3,30.07,30.05
8/11/2006,345,0.12,-1841.946,22.3,22.5,30.06,30.02
8/11/2006,360,-0.02,2059.331,22.7,22.6,30.03,29.99
8/11/2006,375,-0.15,6848.158,22.8,22.6,30,29.99
8/11/2006,390,-0.25,10066.6,18.6,21.6,29.62,29.88
8/11/2006,405,-0.33,12066.39,16.4,17.6,29.61,29.78
8/11/2006,420,-0.39,13767.42,17.1,17.4,29.71,29.89
8/11/2006,435,-0.48,13947.35,17.4,17.6,29.76,29.92
8/11/2006,450,-0.56,14498.02,17.1,16.5,29.81,29.88
8/11/2006,465,-0.63,13901.06,16.2,15.2,29.81,29.84
8/11/2006,480,-0.69,13466.15,15.2,14.7,29.76,29.8
8/11/2006,495,-0.74,11479.49,14.8,14.3,29.75,29.88
8/11/2006,510,-0.79,13057.54,14.4,14.2,29.8,29.95
8/11/2006,525,-0.85,13054.75,14.2,13.8,29.9,30.05
8/11/2006,540,-0.89,12865.06,13.8,13.5,29.99,30.14
8/11/2006,555,-0.94,13433.74,13.6,13.4,30.05,30.2
8/11/2006,570,-0.98,12755.66,13.3,13,30.14,30.24
8/11/2006,585,-1.02,12498.82,13.1,12.8,30.2,30.28
8/11/2006,600,-1.07,12784.42,13,12.8,30.25,30.37
8/11/2006,615,-1.11,13079.33,12.7,12.3,30.35,30.48
8/11/2006,630,-1.14,13041.47,12.2,11.9,30.46,30.56
8/11/2006,645,-1.17,12661.55,11.8,11.5,30.56,30.67
8/11/2006,660,-1.19,12841.82,11.3,11.1,30.65,30.73
8/11/2006,675,-1.2,12829.33,11,10.7,30.73,30.82
8/11/2006,690,-1.17,11977.42,10.6,10.3,30.85,30.92
8/11/2006,705,-1.06,9961.846,10.2,10.1,30.93,30.98
8/11/2006,720,-0.88,7390.835,9.8,9.8,30.96,30.97
8/11/2006,735,-0.69,3657.005,9.7,9.5,30.96,31.07
8/11/2006,750,-0.5,-2253.17,9.5,9.4,30.99,31.04
8/11/2006,765,-0.29,-6751.945,8.8,9.2,31.24,31.12
8/11/2006,780,-0.17,-13654.98,8.9,9.3,31.3,31.25
8/11/2006,795,-0.06,-14091.48,9.5,9.9,31.29,31.21
8/11/2006,810,0.08,-16106.3,9.9,10.2,31.31,31.35
8/11/2006,825,0.21,-17917.53,10.3,10.8,31.38,31.33
8/11/2006,840,0.36,-19248.59,10.9,11.5,31.37,31.41
8/11/2006,855,0.5,-19954.19,12.1,12.7,31.49,31.62
8/11/2006,870,0.63,-21861.45,13,13.3,31.72,31.88
8/11/2006,885,0.75,-22649.91,13.4,13.8,31.94,32
8/11/2006,900,0.85,-23574.9,14.1,14.9,32.04,31.97
8/11/2006,915,0.93,-22658.78,16,16.7,31.91,31.92
8/11/2006,930,1,-23285.89,18.2,18.9,31.96,31.98
8/11/2006,945,1.04,-23444.82,20.2,20.5,31.96,31.93
8/11/2006,960,1.06,-22649.89,21.2,21.3,31.91,31.9
8/11/2006,975,1.07,-21584.52,21.7,21.8,31.94,32
8/11/2006,990,1.04,-20534.22,22.4,22.4,32.03,32.08
8/11/2006,1005,0.97,-17688.96,22.8,22.7,32.09,32.15
8/11/2006,1020,0.9,-14957.08,23,22.9,32.13,32.21
8/11/2006,1035,0.76,-11940.82,23.3,23.4,32.19,32.25
8/11/2006,1050,0.66,-8779.037,23.8,23.6,32.22,32.24
8/11/2006,1065,0.52,-5490.23,24,23.9,32.23,32.23
8/11/2006,1080,0.35,-1407.469,24.1,24,32.23,32.22
8/11/2006,1095,0.22,3034.514,24.2,24.1,32.2,32.21
8/11/2006,1110,0.09,7147.38,23.3,24.1,32.13,32.2
8/11/2006,1125,-0.04,10483.38,22.2,23.9,31.9,32.19
8/11/2006,1140,-0.14,14756.37,21.1,22.7,31.69,32.05
8/11/2006,1155,-0.21,13094.28,21.8,21.6,31.88,32.01
8/11/2006,1170,-0.29,11738.56,21.6,21.8,31.95,32.07
8/11/2006,1185,-0.38,14000.87,22,21.4,32,31.99
8/11/2006,1200,-0.47,14325.33,21,20.2,31.84,31.84
8/11/2006,1215,-0.54,11620.77,20.1,19.8,31.75,31.84
8/11/2006,1230,-0.6,13578.53,20.1,19,31.75,31.7
8/11/2006,1245,-0.66,13072.81,18.4,17.8,31.52,31.61
8/11/2006,1260,-0.71,13083.84,17.7,17.2,31.47,31.6
8/11/2006,1275,-0.77,13508.39,17.2,17.2,31.43,31.53
8/11/2006,1290,-0.82,13586.77,17.3,17.5,31.44,31.59
8/11/2006,1305,-0.88,13510.25,17.4,17.2,31.46,31.53
8/11/2006,1320,-0.92,14159.97,17.5,17.1,31.45,31.55
8/11/2006,1335,-0.96,14176.11,17.1,16.5,31.44,31.55
8/11/2006,1350,-1,14122.18,16.5,15.9,31.42,31.52
8/11/2006,1365,-1.04,13721.87,16.1,15.5,31.41,31.53
8/11/2006,1380,-1.07,13820.57,15.7,15.1,31.41,31.53
8/11/2006,1395,-1.11,13629.82,15,14.4,31.41,31.52
8/11/2006,1410,-1.14,13796.2,14.3,13.6,31.39,31.52
8/11/2006,1425,-1.16,13221.67,13.6,13.2,31.39,31.51
8/11/2006,1440,-1.19,13114.93,13,12.6,31.39,31.53
8/12/2006,15,-1.2,12420.05,12.5,12.3,31.41,31.54
8/12/2006,30,-1.17,11977.42,12.3,11.9,31.41,31.53
8/12/2006,45,-1.1,10336.85,11.9,11.7,31.4,31.51
8/12/2006,60,-0.96,8172.71,11.7,11.4,31.37,31.5
8/12/2006,75,-0.78,5259.533,11.5,11.3,31.32,31.48
8/12/2006,90,-0.55,-139.5615,11.3,11.1,31.28,31.53
8/12/2006,105,-0.34,-5390.988,11.3,11.4,31.34,31.56
8/12/2006,120,-0.21,-9567.719,10.7,11,31.31,31.44
8/12/2006,135,-0.1,-14268.5,11,11.6,31.23,31.39
8/12/2006,150,0.02,-14801.18,11.6,11.9,31.29,31.37
8/12/2006,165,0.15,-16667.35,12.1,12.4,31.31,31.39
8/12/2006,180,0.28,-17478.84,12.5,12.6,31.33,31.38
8/12/2006,195,0.42,-17845.7,13.1,13.6,31.35,31.34
8/12/2006,210,0.53,-19366.57,14.2,14.7,31.29,31.25
8/12/2006,225,0.64,-20029.14,15.3,15.5,31.18,31.15
8/12/2006,240,0.73,-20666.62,16.1,16.6,31.1,31.07
8/12/2006,255,0.79,-20606.81,17.1,17.4,31.03,31.02
8/12/2006,270,0.83,-20102.82,18.2,18.6,31.02,31.03
8/12/2006,285,0.85,-19890.35,19.6,19.9,30.98,30.96
8/12/2006,300,0.86,-18923.38,20.7,21.1,30.93,30.91
8/12/2006,315,0.83,-17487.02,21.6,21.6,30.89,30.89
8/12/2006,330,0.76,-14704.07,22.2,22.2,30.88,30.88
8/12/2006,345,0.66,-11922.35,22.6,22.4,30.85,30.85
8/12/2006,360,0.54,-8451.618,22.8,22.6,30.84,30.79
8/12/2006,375,0.41,-5281.868,23,22.8,30.81,30.75
8/12/2006,390,0.28,-1945.508,23.2,23.1,30.79,30.72
8/12/2006,405,0.12,2238.57,23.4,23.2,30.74,30.71
8/12/2006,420,-0.01,6552.491,23.6,23.4,30.71,30.71
8/12/2006,435,-0.1,10201.6,23.7,23.3,30.69,30.71
8/12/2006,450,-0.21,12869.91,20.4,20,30.58,30.67
8/12/2006,465,-0.26,14152.84,19.3,19.7,30.48,30.6
8/12/2006,480,-0.35,14555.87,19.5,19.6,30.5,30.66
8/12/2006,495,-0.43,14524.15,18.8,18,30.52,30.6
8/12/2006,510,-0.51,14273.26,18,17.3,30.57,30.69
8/12/2006,525,-0.57,12240.46,17.1,16.6,30.61,30.74
8/12/2006,540,-0.63,11597.12,16.8,16.5,30.66,30.76
8/12/2006,555,-0.69,13179.75,16.7,16.5,30.69,30.78
8/12/2006,570,-0.75,13533.63,16.7,16.3,30.72,30.93
8/12/2006,585,-0.8,13541.4,16.3,15.8,30.86,30.99
8/12/2006,600,-0.85,13830.66,16,15.6,30.92,31.08
8/12/2006,615,-0.89,13427.23,15.7,15.4,31,31.11
8/12/2006,630,-0.94,13433.74,15.5,15.2,31.07,31.22
8/12/2006,645,-0.98,13522.08,15.2,14.9,31.18,31.36
8/12/2006,660,-1.02,13470.54,14.9,14.5,31.35,31.49
8/12/2006,675,-1.05,13155.05,14.4,14,31.5,31.59
8/12/2006,690,-1.08,13117.19,13.9,13.5,31.58,31.65
8/12/2006,705,-1.11,13148.14,13.3,12.9,31.69,31.78
8/12/2006,720,-1.12,12997.97,12.9,12.6,31.79,31.85
8/12/2006,735,-1.11,12528.84,12.5,12.2,31.85,31.9
8/12/2006,750,-1.06,11206.42,12.2,11.8,31.81,31.73
8/12/2006,765,-0.92,9605.253,11.8,11.4,31.76,31.83
8/12/2006,780,-0.74,5564.276,11.4,11.1,31.91,32.04
8/12/2006,795,-0.53,1240.758,11.1,11,32.09,32.15
8/12/2006,810,-0.34,-4577.803,11,11.1,32.2,32.16
8/12/2006,825,-0.19,-9584.766,10.7,11,32.41,32.33
8/12/2006,840,-0.06,-13939.9,11,11.5,32.45,32.26
8/12/2006,855,0.04,-14827.02,11.5,11.8,32.29,32.25
8/12/2006,870,0.17,-16773.45,11.9,12.3,32.32,32.34
8/12/2006,885,0.31,-17758.37,12.4,12.7,32.36,32.34
8/12/2006,900,0.43,-18414.14,13.1,13.7,32.4,32.44
8/12/2006,915,0.55,-19957.93,14.3,14.8,32.51,32.65
8/12/2006,930,0.67,-20966.81,15.1,15.3,32.73,32.87
8/12/2006,945,0.76,-21530.91,15.6,15.9,32.89,32.91
8/12/2006,960,0.84,-21673.82,16.4,17,32.93,32.91
8/12/2006,975,0.9,-21452.14,17.8,18.3,32.84,32.81
8/12/2006,990,0.94,-21522.52,19.3,19.8,32.85,32.9
8/12/2006,1005,0.97,-20913.8,20.6,21,32.92,32.92
8/12/2006,1020,0.98,-20351.56,21.6,21.9,32.91,32.9
8/12/2006,1035,0.97,-18846.6,22.3,22.2,32.93,33
8/12/2006,1050,0.93,-17136.75,22.7,22.8,33.02,33.09
8/12/2006,1065,0.83,-13972.03,23.2,23,33.08,33.13
8/12/2006,1080,0.73,-11343.61,23.3,23.2,33.08,33.15
8/12/2006,1095,0.61,-8019.968,23.5,23.4,33.1,33.17
8/12/2006,1110,0.46,-4987.138,23.8,23.6,33.14,33.15
8/12/2006,1125,0.31,-463.6102,23.9,23.8,33.11,33.13
8/12/2006,1140,0.19,3568.905,24.1,23.9,33.11,33.11
8/12/2006,1155,0.07,7978.211,24.3,23.8,33.07,33.1
8/12/2006,1170,-0.04,10179.68,22.8,23.4,32.7,32.98
8/12/2006,1185,-0.11,13512.77,21.4,22,32.39,32.71
8/12/2006,1200,-0.2,12731.65,21.8,21.5,32.59,32.72
8/12/2006,1215,-0.28,11303.14,21.6,21.8,32.63,32.81
8/12/2006,1230,-0.38,14000.87,21.2,20.3,32.58,32.56
8/12/2006,1245,-0.46,13241.45,19.5,18.9,32.36,32.39
8/12/2006,1260,-0.53,10832.12,19,18.7,32.27,32.36
8/12/2006,1275,-0.59,13157.43,18.7,17.9,32.22,32.25
8/12/2006,1290,-0.65,12294.39,17.9,17.5,32.1,32.19
8/12/2006,1305,-0.7,13024.46,17.6,17.3,32.05,32.18
8/12/2006,1320,-0.76,12667.39,17.4,17.3,32.05,32.2
8/12/2006,1335,-0.81,12891.49,17.5,17.6,32.11,32.27
8/12/2006,1350,-0.86,13183.4,17.6,17.6,32.14,32.36
8/12/2006,1365,-0.9,13835.78,17.6,17.4,32.16,32.31
8/12/2006,1380,-0.94,13783.44,17.5,17,32.17,32.28
8/12/2006,1395,-0.98,13731.1,17.2,16.6,32.16,32.26
8/12/2006,1410,-1.01,13622.38,16.8,16.2,32.14,32.23
8/12/2006,1425,-1.05,13985.56,16.4,15.7,32.11,32.2
8/12/2006,1440,-1.08,13531.25,15.7,14.9,32.09,32.17
8/13/2006,15,-1.1,13229.7,15.1,14.7,32.05,32.16
8/13/2006,30,-1.12,13272.95,14.6,14,32.04,32.15
8/13/2006,45,-1.11,12597.65,14,13.4,32.06,32.17
8/13/2006,60,-1.07,11264.74,13.5,13,32.06,32.19
8/13/2006,75,-0.98,9829.346,13.2,12.9,32.07,32.19
8/13/2006,90,-0.83,7143.035,13,12.7,32.07,32.17
8/13/2006,105,-0.64,3889.755,12.9,12.5,31.99,32.16
8/13/2006,120,-0.46,-1091.357,12.7,12.6,31.99,32.19
8/13/2006,135,-0.3,-5484.616,12.7,12.6,32,32.12
8/13/2006,150,-0.17,-9826.988,12.2,12.5,31.98,32.1
8/13/2006,165,-0.09,-13147.22,12.4,12.9,31.94,32.01
8/13/2006,180,0.02,-14114.26,12.8,13.2,31.94,32.03
8/13/2006,195,0.13,-14943.31,13.2,13.5,31.95,32.06
8/13/2006,210,0.24,-15785.56,13.6,13.8,31.97,32.05
8/13/2006,225,0.37,-16354.61,14.1,14.4,32,31.99
8/13/2006,240,0.48,-17777.24,15.1,15.5,31.94,31.9
8/13/2006,255,0.58,-18487.38,16.1,16.4,31.85,31.83
8/13/2006,270,0.66,-19256.73,17,17.1,31.75,31.72
8/13/2006,285,0.72,-19596.4,17.7,17.7,31.67,31.66
8/13/2006,300,0.76,-19174.02,18,18.5,31.63,31.64
8/13/2006,315,0.78,-18147.55,19.2,19.5,31.63,31.63
8/13/2006,330,0.78,-17333.48,20.3,20.5,31.6,31.6
8/13/2006,345,0.78,-16193.79,21.2,21.4,31.57,31.57
8/13/2006,360,0.7,-14145.66,21.9,21.9,31.54,31.55
8/13/2006,375,0.62,-11159.5,22.4,22.4,31.53,31.55
8/13/2006,390,0.53,-9002.62,22.8,22.8,31.53,31.54
8/13/2006,405,0.39,-5509.319,23.1,23,31.53,31.54
8/13/2006,420,0.3,-2730.731,23.3,23.2,31.53,31.53
8/13/2006,435,0.14,1471.203,23.6,23.3,31.53,31.5
8/13/2006,450,0.02,5806.451,23.8,23.4,31.51,31.5
8/13/2006,465,-0.07,9925.7,23.8,23.5,31.49,31.49
8/13/2006,480,-0.17,12090.12,19.2,19.2,31.22,31.3
8/13/2006,495,-0.24,12760.92,18.3,18.4,31.03,31.04
8/13/2006,510,-0.32,13410.32,18.6,18.8,31,31.19
8/13/2006,525,-0.42,14317.17,18.8,18.4,31.07,31.27
8/13/2006,540,-0.5,14796.31,18,16.9,31.22,31.38
8/13/2006,555,-0.56,12541.53,17,16.5,31.31,31.46
8/13/2006,570,-0.62,12112.27,16.7,16.3,31.39,31.53
8/13/2006,585,-0.68,12833.64,16.6,16.5,31.43,31.59
8/13/2006,600,-0.74,13760.05,16.6,16.4,31.47,31.65
8/13/2006,615,-0.79,13057.54,16.5,16,31.54,31.74
8/13/2006,630,-0.84,13278.85,16.3,15.8,31.66,31.8
8/13/2006,645,-0.88,13088.22,16,15.6,31.76,31.91
8/13/2006,660,-0.93,13446.49,15.8,15.4,31.83,31.97
8/13/2006,675,-0.97,13116.52,15.6,15.2,31.94,32.1
8/13/2006,690,-1.01,13483.42,15.3,14.9,32.06,32.22
8/13/2006,705,-1.04,13306.22,15,14.5,32.21,32.33
8/13/2006,720,-1.08,13462.24,14.7,14.2,32.29,32.37
8/13/2006,735,-1.11,13561.01,14.3,13.8,32.37,32.43
8/13/2006,750,-1.15,12960.31,13.9,13.5,32.44,32.52
8/13/2006,765,-1.17,13345.68,13.5,13,32.53,32.62
8/13/2006,780,-1.19,12841.82,13,12.6,32.63,32.68
8/13/2006,795,-1.18,12307.53,12.6,12.3,32.69,32.75
8/13/2006,810,-1.16,11852.09,12.3,12,32.76,32.82
8/13/2006,825,-1.08,10425.79,12,11.7,32.82,32.88
8/13/2006,840,-0.94,8398.075,11.7,11.5,32.86,32.93
8/13/2006,855,-0.73,4856.119,11.6,11.4,32.91,32.97
8/13/2006,870,-0.54,5.501687,11.2,11.2,32.95,32.99
8/13/2006,885,-0.36,-5676.44,11.3,11.2,33.03,33.07
8/13/2006,900,-0.22,-11277.88,10.9,11.2,33.19,33.22
8/13/2006,915,-0.15,-12626.53,11.2,11.8,33.21,33.22
8/13/2006,930,-0.07,-13473.29,11.6,12,33.23,33.18
8/13/2006,945,0.04,-14979.94,11.9,12.4,33.21,33.18
8/13/2006,960,0.15,-15741.06,12.2,12.5,33.22,33.17
8/13/2006,975,0.26,-16513.91,12.6,13.2,33.2,33.22
8/13/2006,990,0.37,-17613.12,13.5,14,33.26,33.36
8/13/2006,1005,0.46,-18302.19,14.2,14.8,33.42,33.55
8/13/2006,1020,0.54,-19063.6,14.8,15.2,33.55,33.64
8/13/2006,1035,0.6,-18839.29,15.5,15.6,33.65,33.72
8/13/2006,1050,0.65,-18837.97,16,16.4,33.73,33.73
8/13/2006,1065,0.68,-17835.77,16.8,17.2,33.67,33.67
8/13/2006,1080,0.68,-17432.11,17.8,18.4,33.69,33.73
8/13/2006,1095,0.65,-15858.35,18.8,19.3,33.7,33.74
8/13/2006,1110,0.6,-13787.13,19.6,20.1,33.7,33.73
8/13/2006,1125,0.52,-11145.81,20.4,20.7,33.69,33.71
8/13/2006,1140,0.42,-8445.916,21,21.2,33.65,33.68
8/13/2006,1155,0.31,-5706.817,21.3,21.5,33.63,33.65
8/13/2006,1170,0.21,-2787.378,21.6,21.7,33.49,33.63
8/13/2006,1185,0.1,543.8279,22,22,33.46,33.6
8/13/2006,1200,-0.02,3960.782,22.2,22,33.5,33.58
8/13/2006,1215,-0.14,9337.756,21.4,21.6,33.15,33.46
8/13/2006,1230,-0.21,10626.14,19,19.6,32.7,33.03
8/13/2006,1245,-0.29,12629.67,18.4,18.9,32.9,33.06
8/13/2006,1260,-0.36,13657.23,18.6,18.2,32.97,33.02
8/13/2006,1275,-0.44,13705.1,17.8,17,32.84,32.93
8/13/2006,1290,-0.51,12307.81,17.2,16.9,32.81,32.9
8/13/2006,1305,-0.59,12218.01,16.8,15.8,32.72,32.67
8/13/2006,1320,-0.65,11575.73,15.4,15,32.51,32.55
8/13/2006,1335,-0.7,11379.2,15.2,14.8,32.43,32.44
8/13/2006,1350,-0.76,12596.26,15.1,15,32.37,32.53
8/13/2006,1365,-0.82,12596.46,15.1,15.2,32.43,32.54
8/13/2006,1380,-0.87,13030.17,15.3,15.1,32.46,32.64
8/13/2006,1395,-0.91,13331.72,15.3,15.1,32.5,32.68
8/13/2006,1410,-0.95,12862,15.2,14.9,32.41,32.71
8/13/2006,1425,-0.99,13230.76,15.2,14.9,32.58,32.72
8/13/2006,1440,-1.03,13527,15,14.5,32.56,32.65
8/14/2006,15,-1.05,13155.05,14.6,14.1,32.5,32.54
8/14/2006,30,-1.08,13324.22,14.4,14,32.41,32.49
8/14/2006,45,-1.11,12735.27,14.1,13.6,32.4,32.46
8/14/2006,60,-1.13,12573.34,13.7,13.1,32.35,32.4
8/14/2006,75,-1.13,12367.31,13.2,12.6,32.3,32.34
8/14/2006,90,-1.1,11232.26,12.7,12.2,32.26,32.31
8/14/2006,105,-1,9462.906,12.4,12,32.22,32.31
8/14/2006,120,-0.84,6995.117,12.2,11.7,32.23,32.31
8/14/2006,135,-0.7,3939.747,12,11.6,32.18,32.3
8/14/2006,150,-0.51,-649.6348,11.8,11.5,32.2,32.31
8/14/2006,165,-0.34,-5686.691,11.8,11.6,32.06,32.25
8/14/2006,180,-0.25,-9831.726,11.8,11.8,32.07,32.23
8/14/2006,195,-0.16,-12089.47,11.8,12,32.1,32.2
8/14/2006,210,-0.07,-12413.14,12.1,12.1,32.1,32.19
8/14/2006,225,0.05,-14151.22,12.3,12.4,32.09,32.21
8/14/2006,240,0.17,-15149.64,12.6,12.7,32.15,32.2
8/14/2006,255,0.29,-16087.53,12.9,13.2,32.16,32.2
8/14/2006,270,0.41,-17041.41,13.8,14.1,32.17,32.18
8/14/2006,285,0.49,-17871.61,14.4,14.7,32.15,32.15
8/14/2006,300,0.57,-19111.74,15,15,32.11,32.08
8/14/2006,315,0.65,-19321.15,15.3,15.3,32.02,31.97
8/14/2006,330,0.71,-18608.87,15.7,15.6,31.89,31.87
8/14/2006,345,0.74,-18574.25,16.6,17.3,31.91,31.98
8/14/2006,360,0.75,-17534.03,18.2,18.8,31.98,32
8/14/2006,375,0.72,-16275.31,19.6,19.8,31.98,31.99
8/14/2006,390,0.72,-15465.29,20.4,20.5,31.96,31.96
8/14/2006,405,0.67,-13626.29,21.1,21,31.93,31.91
8/14/2006,420,0.56,-10943.44,21.5,21.3,31.89,31.87
8/14/2006,435,0.46,-7523.339,21.8,21.6,31.87,31.84
8/14/2006,450,0.35,-5412.159,22.1,21.9,31.84,31.8
8/14/2006,465,0.23,-1781.757,22.3,22.1,31.81,31.77
8/14/2006,480,0.14,931.3342,22.6,22.3,31.78,31.74
8/14/2006,495,0.05,4520.742,22.6,22.3,31.72,31.73
8/14/2006,510,0.03,5964.303,22,21.6,31.47,31.61
8/14/2006,525,-0.07,5988.006,19.3,22.2,31.35,31.65
8/14/2006,540,-0.19,11544.18,19.2,19.9,31.41,31.59
8/14/2006,555,-0.3,13434.45,18.5,18.5,31.43,31.49
8/14/2006,570,-0.43,14084.19,18.7,18.5,31.48,31.54
8/14/2006,585,-0.5,13630.53,18.7,18.3,31.48,31.57
8/14/2006,600,-0.56,13700.94,17.9,16.9,31.5,31.53
8/14/2006,615,-0.6,13073.15,16.6,15.6,31.45,31.53
8/14/2006,630,-0.66,10918.85,15.7,15,31.43,31.5
8/14/2006,645,-0.72,11857.88,15.2,14.8,31.36,31.51
8/14/2006,660,-0.78,12288.74,15.1,14.7,31.41,31.51
8/14/2006,675,-0.84,13349.45,14.9,14.8,31.43,31.58
8/14/2006,690,-0.89,13638.04,15,15,31.48,31.62
8/14/2006,705,-0.93,12886.44,15.1,15,31.55,31.66
8/14/2006,720,-0.98,13173.71,15.1,15,31.58,31.7
8/14/2006,735,-1.02,13123.5,15.1,15,31.61,31.74
8/14/2006,750,-1.06,13488.14,15.1,14.6,31.62,31.78
8/14/2006,765,-1.1,13780.72,14.8,14.2,31.72,31.83
8/14/2006,780,-1.13,13191.45,14.2,13.7,31.79,31.87
8/14/2006,795,-1.16,13016.23,13.8,13.4,31.83,31.92
8/14/2006,810,-1.19,12841.82,13.4,13,31.93,32
8/14/2006,825,-1.21,12884.99,13.1,12.7,31.98,32.06
8/14/2006,840,-1.22,12395.87,12.7,12.4,32.07,32.15
8/14/2006,855,-1.22,12191.63,12.4,12.1,32.14,32.24
8/14/2006,870,-1.18,11487.37,12.1,11.8,32.19,32.27
8/14/2006,885,-1.12,10041.94,11.9,11.6,32.27,32.33
8/14/2006,900,-1.05,9140.897,11.7,11.5,32.3,32.36
8/14/2006,915,-0.89,6259.511,11.4,11.3,32.36,32.35
8/14/2006,930,-0.71,2649.688,11.1,11.1,32.35,32.36
8/14/2006,945,-0.54,-1373.812,10.8,10.9,32.44,32.44
8/14/2006,960,-0.41,-6605.787,10.3,10.6,32.74,32.66
8/14/2006,975,-0.3,-11123.24,10.5,10.7,32.65,32.7
8/14/2006,990,-0.2,-10100.25,10.9,11.3,32.57,32.52
8/14/2006,1005,-0.15,-10746.74,11.3,11.3,32.44,32.47
8/14/2006,1020,-0.13,-10615.13,11.4,11.5,32.31,32.41
8/14/2006,1035,-0.13,-10765.78,11.6,11.7,32.33,32.33
8/14/2006,1050,-0.06,-11211.4,11.7,12.2,32.26,32.29
8/14/2006,1065,0.02,-11824.52,12.1,12.5,32.25,32.27
8/14/2006,1080,0.1,-11753.39,12.7,13.1,32.24,32.27
8/14/2006,1095,0.17,-13061.9,13.2,13.4,32.24,32.26
8/14/2006,1110,0.22,-13040.52,13.6,13.8,32.23,32.27
8/14/2006,1125,0.23,-12663.09,14,14.4,32.25,32.31
8/14/2006,1140,0.19,-10915.6,14.5,14.8,32.29,32.37
8/14/2006,1155,0.18,-10054.92,14.8,15,32.33,32.41
8/14/2006,1170,0.15,-8639.514,15.1,15.2,32.36,32.42
8/14/2006,1185,0.13,-7931.081,15.5,16.1,32.39,32.38
8/14/2006,1200,0.06,-5202.389,16.2,16.6,32.37,32.36
8/14/2006,1215,-0.03,-2577.949,16.8,16.9,32.33,32.38
8/14/2006,1230,-0.08,-1658.748,17.3,17.5,32.33,32.39
8/14/2006,1245,-0.23,1797.47,17.5,17.3,32.29,32.3
8/14/2006,1260,-0.37,7673.092,17.5,17,32.24,32.19
8/14/2006,1275,-0.43,10857.84,16.7,16.6,31.99,32.18
8/14/2006,1290,-0.46,10828.28,15.1,14.7,31.83,31.9
8/14/2006,1305,-0.49,10580,15,14.3,31.81,31.82
8/14/2006,1320,-0.53,11050.11,14.6,13.9,31.74,31.67
8/14/2006,1335,-0.58,11144.28,14,13.3,31.64,31.66
8/14/2006,1350,-0.65,10354.03,13.7,13.1,31.57,31.65
8/14/2006,1365,-0.7,10950,13.5,13.3,31.57,31.7
8/14/2006,1380,-0.78,12430.74,13.2,12.2,31.5,31.41
8/14/2006,1395,-0.81,10979.81,12.3,11.6,31.32,31.3
8/14/2006,1410,-0.86,12267.28,12,11.9,31.22,31.36
8/14/2006,1425,-0.9,12010.44,12,12.2,31.26,31.49
8/14/2006,1440,-0.95,12163.27,12.2,12.3,31.35,31.52
8/15/2006,15,-1,12175.02,12.3,12,31.41,31.51
8/15/2006,30,-1.03,12070.81,12.2,11.6,31.39,31.44
8/15/2006,45,-1.07,11886.43,12,11.6,31.36,31.41
8/15/2006,60,-1.1,11852.15,11.8,11.4,31.31,31.34
8/15/2006,75,-1.12,11829.31,11.6,11.2,31.24,31.29
8/15/2006,90,-1.14,11806.46,11.5,11.1,31.16,31.24
8/15/2006,105,-1.14,11600.62,11.4,10.9,31.11,31.2
8/15/2006,120,-1.12,10866.88,11.1,10.6,31.08,31.14
8/15/2006,135,-1.03,9019.749,10.9,10.4,31.06,31.11
8/15/2006,150,-0.9,7096.061,10.7,10.3,30.99,31.09
8/15/2006,165,-0.71,4079.023,10.5,10.1,30.99,31.07
8/15/2006,180,-0.56,-284.359,10.3,9.9,30.95,31.06
8/15/2006,195,-0.47,-4305.014,10.2,9.9,30.91,31.03
8/15/2006,210,-0.39,-5955.436,10,9.8,30.91,31.02
8/15/2006,225,-0.25,-10875.08,9.9,9.9,30.91,30.99
8/15/2006,240,-0.11,-13727.71,10.2,10.4,30.93,31
8/15/2006,255,0,-14013.43,10.5,10.3,30.92,30.99
8/15/2006,270,0.08,-13958.01,10.6,10.6,30.92,31
8/15/2006,285,0.16,-14132.25,10.7,10.7,30.91,31
8/15/2006,300,0.29,-15618.79,11,11.2,30.96,31.02
8/15/2006,315,0.4,-17657.88,11.7,11.8,30.98,30.98
8/15/2006,330,0.47,-18396.9,12,12,30.93,30.88
8/15/2006,345,0.58,-18487.38,12.3,12.2,30.83,30.77
8/15/2006,360,0.64,-19063.58,12.6,12.8,30.73,30.65
8/15/2006,375,0.63,-17439.7,13.3,13.8,30.64,30.71
8/15/2006,390,0.68,-16947.71,14.9,15.6,30.76,30.81
8/15/2006,405,0.68,-17512.84,16.5,17.1,30.79,30.77
8/15/2006,420,0.65,-15375.17,17.7,17.8,30.75,30.73
8/15/2006,435,0.62,-13167.69,18.4,18.6,30.72,30.69
8/15/2006,450,0.55,-12211.9,19.1,19.3,30.67,30.64
8/15/2006,465,0.48,-10235.23,19.9,20,30.63,30.61
8/15/2006,480,0.39,-7715.435,20.4,20.5,30.61,30.6
8/15/2006,495,0.29,-4447.122,20.8,20.7,30.6,30.6
8/15/2006,510,0.17,-1772.592,21,20.9,30.6,30.59
8/15/2006,525,0.01,2979.839,21.1,21.2,30.59,30.57
8/15/2006,540,-0.08,5755.762,20.5,20.9,30.38,30.55
8/15/2006,555,-0.16,8344.595,17.2,20.5,30.48,30.55
8/15/2006,570,-0.22,12783.72,15.2,15.6,30.68,30.66
8/15/2006,585,-0.3,13731.22,15.6,15.6,30.7,30.7
8/15/2006,600,-0.39,13105.09,15.9,15.5,30.73,30.76
8/15/2006,615,-0.48,14020.34,15.6,14.8,30.79,30.95
8/15/2006,630,-0.56,13918.32,14.8,13.9,30.94,31.02
8/15/2006,645,-0.61,12411.95,14,13.5,31,31.14
8/15/2006,660,-0.66,11852.24,13.6,13.2,31.13,31.21
8/15/2006,675,-0.73,12988.2,13.5,13.6,31.19,31.2
8/15/2006,690,-0.79,13979.7,13.7,13.3,31.22,31.34
8/15/2006,705,-0.84,12996.43,13.4,13,31.35,31.41
8/15/2006,720,-0.89,12583.97,13.1,12.7,31.44,31.55
8/15/2006,735,-0.93,12956.45,12.8,12.5,31.57,31.62
8/15/2006,750,-0.98,12964.69,12.8,12.5,31.61,31.63
8/15/2006,765,-1.02,12360,12.6,12.2,31.64,31.69
8/15/2006,780,-1.06,12658.43,12.4,12,31.69,31.77
8/15/2006,795,-1.1,12954.2,12.1,11.8,31.8,31.86
8/15/2006,810,-1.13,12916.73,12,11.7,31.84,31.91
8/15/2006,825,-1.16,12605.36,11.8,11.5,31.89,31.96
8/15/2006,840,-1.2,12624.69,11.6,11.2,31.92,31.92
8/15/2006,855,-1.21,12748.7,11.2,10.8,31.95,32.02
8/15/2006,870,-1.22,13144.76,10.9,10.6,32.05,32.15
8/15/2006,885,-1.27,12470.93,10.6,10.4,32.12,32.21
8/15/2006,900,-1.3,12974.66,10.5,10.3,32.15,32.12
8/15/2006,915,-1.3,11961.42,10.5,10.4,32.14,32.02
8/15/2006,930,-1.28,11105.06,10.5,10.1,32.1,32.02
8/15/2006,945,-1.22,10557.69,10.2,9.8,32.04,32.08
8/15/2006,960,-1.11,8950.661,9.9,9.6,32.1,32.13
8/15/2006,975,-0.92,5400.898,9.7,9.3,32.12,32.14
8/15/2006,990,-0.79,2133.446,9.4,9.2,32.13,32.16
8/15/2006,1005,-0.65,77.31148,9,8.9,32.17,32.21
8/15/2006,1020,-0.53,-3409.6,8.8,8.7,32.22,32.26
8/15/2006,1035,-0.46,-8404.015,8.7,8.7,32.27,32.29
8/15/2006,1050,-0.36,-10399.17,8.8,9,32.31,32.3
8/15/2006,1065,-0.32,-9844.256,9,9.2,32.32,32.33
8/15/2006,1080,-0.23,-11043.85,9.2,9.2,32.34,32.31
8/15/2006,1095,-0.17,-11403.22,9.2,9.5,32.31,32.31
8/15/2006,1110,-0.09,-11559.79,9.4,9.6,32.31,32.34
8/15/2006,1125,-0.01,-11793.55,9.5,10.1,32.33,32.52
8/15/2006,1140,0.08,-12653.7,10.1,10.6,32.48,32.65
8/15/2006,1155,0.13,-12554.53,10.8,11.2,32.63,32.82
8/15/2006,1170,0.13,-12477.47,11.2,11.5,32.77,32.93
8/15/2006,1185,0.13,-11706.9,11.5,11.8,32.86,32.96
8/15/2006,1200,0.13,-11706.9,11.8,12.1,32.92,33.01
8/15/2006,1215,0.13,-10628.09,12.1,12.3,32.97,33.03
8/15/2006,1230,0.16,-9883.089,12.4,12.6,32.99,33.03
8/15/2006,1245,0.18,-9745.354,12.7,12.9,32.99,32.95
8/15/2006,1260,0.14,-8940.553,13,13.7,32.94,32.95
8/15/2006,1275,-0.01,-4409.461,13.5,14.1,32.93,33.02
8/15/2006,1290,-0.11,-2031.658,14.4,14.6,32.95,33.08
8/15/2006,1305,-0.23,453.611,14.8,15,32.99,33.1
8/15/2006,1320,-0.29,4089.875,14.9,15,32.99,33.08
8/15/2006,1335,-0.34,7915.674,14.7,14,32.84,32.78
8/15/2006,1350,-0.44,11214.27,12.2,12.2,32.23,32.42
8/15/2006,1365,-0.49,11017.57,12.3,11.7,32.29,32.34
8/15/2006,1380,-0.54,10023.67,12,11.7,32.26,32.3
8/15/2006,1395,-0.62,12400.52,12,11.9,32.3,32.35
8/15/2006,1410,-0.66,11349.64,12.1,11.7,32.32,32.33
8/15/2006,1425,-0.71,10368.1,11.9,11.6,32.25,32.29
8/15/2006,1440,-0.74,11622.02,11.8,11.7,32.21,32.34
8/16/2006,15,-0.79,11213.21,11.7,11.3,32.17,32.14
8/16/2006,30,-0.83,11665.92,11.6,11.2,32.09,32.13
8/16/2006,45,-0.86,11633.04,11.4,10.9,32.04,32.05
8/16/2006,60,-0.89,11881.25,11.1,10.7,31.98,32
8/16/2006,75,-0.91,11297.69,10.9,10.5,31.93,31.94
8/16/2006,90,-0.92,10586.27,10.6,10.2,31.85,31.86
8/16/2006,105,-0.93,10226.21,10.3,9.8,31.77,31.78
8/16/2006,120,-0.93,9736.164,10,9.7,31.7,31.72
8/16/2006,135,-0.92,9324.963,9.8,9.6,31.64,31.67
8/16/2006,150,-0.87,8453.88,9.8,9.5,31.56,31.63
8/16/2006,165,-0.76,5767.313,9.7,9.3,31.54,31.59
8/16/2006,180,-0.69,4373,9.6,9.2,31.52,31.56
8/16/2006,195,-0.58,1958.389,9.5,9.2,31.43,31.53
8/16/2006,210,-0.55,1165.962,9.4,9.1,31.41,31.5
8/16/2006,225,-0.48,-1892.307,9.3,9.1,31.37,31.51
8/16/2006,240,-0.31,-6072.697,9.3,9.1,31.36,31.45
8/16/2006,255,-0.25,-10651.51,9.2,9,31.32,31.33
8/16/2006,270,-0.17,-10127.22,9.2,9.3,31.32,31.42
8/16/2006,285,-0.15,-9844.435,9.4,9.3,31.32,31.41
8/16/2006,300,-0.1,-10567.78,9.5,9.4,31.33,31.43
8/16/2006,315,0.02,-11671.87,9.6,9.5,31.34,31.43
8/16/2006,330,0.1,-12368.25,9.6,9.6,31.34,31.46
8/16/2006,345,0.19,-13316.78,9.8,10.1,31.4,31.53
8/16/2006,360,0.28,-14044.33,10.3,10.8,31.5,31.54
8/16/2006,375,0.36,-15240.5,11.4,12.2,31.56,31.71
8/16/2006,390,0.45,-16148.68,12.8,13.1,31.76,31.9
8/16/2006,405,0.49,-16361.95,13.4,13.7,31.88,31.95
8/16/2006,420,0.5,-15182.82,14.1,14.3,31.94,32.01
8/16/2006,435,0.49,-14455,14.8,14.9,32,32.03
8/16/2006,450,0.5,-13353.8,15.6,16.1,32,31.95
8/16/2006,465,0.47,-13320.23,16.7,17.1,31.92,31.86
8/16/2006,480,0.42,-10894.6,17.7,17.9,31.84,31.79
8/16/2006,495,0.43,-10034.17,18.3,18.4,31.79,31.74
8/16/2006,510,0.41,-10254.02,18.8,18.8,31.73,31.69
8/16/2006,525,0.36,-8167.4,19.2,19.3,31.69,31.67
8/16/2006,540,0.29,-6009.593,19.7,19.7,31.66,31.66
8/16/2006,555,0.15,-1923.919,19.8,19.9,31.58,31.66
8/16/2006,570,0.12,-764.0738,20.2,20.2,31.62,31.61
8/16/2006,585,0.02,1074.328,20.6,20.4,31.6,31.57
8/16/2006,600,-0.04,4637.166,20.5,20.2,31.59,31.64
8/16/2006,615,-0.14,8509.913,17.8,18.7,31.86,31.81
8/16/2006,630,-0.27,10494.95,14.5,14.7,31.85,31.86
8/16/2006,645,-0.31,11939.87,14.1,15.3,31.9,31.83
8/16/2006,660,-0.38,14221.84,14.6,15.5,31.94,32.01
8/16/2006,675,-0.46,13753.34,15,14.3,31.99,32.21
8/16/2006,690,-0.51,13472.52,14.3,13.4,32.14,32.14
8/16/2006,705,-0.57,12530.04,13.6,12.8,32.09,32.07
8/16/2006,720,-0.62,11607.82,13.1,12.5,32.04,32.03
8/16/2006,735,-0.67,10980.49,12.8,12.4,31.98,32.02
8/16/2006,750,-0.74,11907.09,12.6,12.5,31.97,31.91
8/16/2006,765,-0.81,12608.28,12.7,12.2,31.91,31.78
8/16/2006,780,-0.84,13702.47,12.5,11.8,31.79,31.72
8/16/2006,795,-0.89,13216.41,12,11.8,31.72,31.76
8/16/2006,810,-0.92,12688.45,11.8,11.4,31.71,31.74
8/16/2006,825,-0.96,12849.78,11.4,11.2,31.62,31.65
8/16/2006,840,-1.02,12984.68,11.2,10.9,31.57,31.57
8/16/2006,855,-1.05,12947.42,11.1,10.9,31.53,31.53
8/16/2006,870,-1.09,13242.46,11.1,11,31.53,31.57
8/16/2006,885,-1.13,12848.06,10.9,10.6,31.56,31.61
8/16/2006,900,-1.16,12742.32,10.7,10.4,31.6,31.61
8/16/2006,915,-1.19,13319.78,10.5,10.3,31.62,31.63
8/16/2006,930,-1.22,12668.19,10.4,10,31.66,31.67
8/16/2006,945,-1.25,12495.37,10.2,9.9,31.67,31.71
8/16/2006,960,-1.27,12606.42,10,9.7,31.74,31.79
8/16/2006,975,-1.29,12446.49,9.8,9.4,31.8,31.82
8/16/2006,990,-1.29,12040.79,9.5,9.2,31.8,31.83
8/16/2006,1005,-1.27,11725.69,9.3,9.1,31.83,31.85
8/16/2006,1020,-1.23,11499.59,9.2,9,31.82,31.8
8/16/2006,1035,-1.19,9700.935,9.1,8.8,31.77,31.75
8/16/2006,1050,-1.11,9088.285,8.9,8.6,31.72,31.7
8/16/2006,1065,-1.01,8133.846,8.6,8.3,31.66,31.67
8/16/2006,1080,-0.85,4942.958,8.4,8.1,31.63,31.66
8/16/2006,1095,-0.71,1577.686,8.2,7.9,31.58,31.65
8/16/2006,1110,-0.61,-1797.801,8,7.9,31.54,31.65
8/16/2006,1125,-0.58,-1585.776,7.6,7.6,31.54,31.67
8/16/2006,1140,-0.55,-3403.369,7.5,7.6,31.55,31.66
8/16/2006,1155,-0.52,-6467.301,7.5,7.6,31.56,31.61
8/16/2006,1170,-0.41,-8736.112,7.6,7.7,31.54,31.57
8/16/2006,1185,-0.33,-8651.519,7.6,7.8,31.51,31.53
8/16/2006,1200,-0.27,-9293.4,7.7,7.8,31.45,31.45
8/16/2006,1215,-0.21,-9642.51,7.8,7.9,31.41,31.5
8/16/2006,1230,-0.18,-10418.2,7.9,8.2,31.4,31.48
8/16/2006,1245,-0.16,-9535.211,8.1,8.3,31.43,31.48
8/16/2006,1260,-0.16,-9009.335,8.2,8.6,31.44,31.43
8/16/2006,1275,-0.09,-9670.001,8.6,9,31.43,31.4
8/16/2006,1290,-0.06,-9771.362,8.9,9.3,31.39,31.37
8/16/2006,1305,-0.09,-8158.169,9.2,9.4,31.36,31.36
8/16/2006,1320,-0.14,-6240.751,9.4,9.5,31.35,31.34
8/16/2006,1335,-0.19,-4489.842,9.5,9.7,31.34,31.34
8/16/2006,1350,-0.18,-4943.787,9.6,9.9,31.34,31.36
8/16/2006,1365,-0.24,-3052.627,9.8,10,31.33,31.35
8/16/2006,1380,-0.31,-216.7597,9.9,10.2,31.32,31.35
8/16/2006,1395,-0.37,2807.176,10.1,10.3,31.32,31.35
8/16/2006,1410,-0.47,5558.111,10.2,10.1,31.3,31.29
8/16/2006,1425,-0.54,8426.573,10.2,9.9,31.28,31.27
8/16/2006,1440,-0.54,9878.482,10,9.2,31.22,31.21
8/17/2006,15,-0.57,8548.248,9.3,8.8,31.15,31.17
8/17/2006,30,-0.59,9399.73,9.1,9.3,31.13,31.21
8/17/2006,45,-0.62,10238.59,9.2,8.9,31.14,31.11
8/17/2006,60,-0.67,9330.643,9.1,8.6,31.09,31.09
8/17/2006,75,-0.68,8318.684,8.8,8.5,31,31.06
8/17/2006,90,-0.72,8859.061,8.7,8.5,31,31.07
8/17/2006,105,-0.74,9198.924,8.7,8.6,31,31.08
8/17/2006,120,-0.75,9119.153,8.7,8.6,30.99,31.08
8/17/2006,135,-0.8,9643.591,8.7,8.5,30.98,31.06
8/17/2006,150,-0.83,10252.52,8.7,8.5,30.99,31.07
8/17/2006,165,-0.84,10313.49,8.7,8.3,31.01,31.06
8/17/2006,180,-0.82,8988.894,8.5,8.2,31,31.04
8/17/2006,195,-0.79,7950.17,8.4,8,30.95,31.02
8/17/2006,210,-0.73,6568.135,8.2,7.8,30.94,30.97
8/17/2006,225,-0.76,7190.009,8,7.6,30.9,30.92
8/17/2006,240,-0.6,4192.903,7.8,7.5,30.88,30.89
8/17/2006,255,-0.5,442.6879,7.7,7.4,30.77,30.88
8/17/2006,270,-0.4,-3597.208,7.6,7.4,30.71,30.87
8/17/2006,285,-0.31,-6146.822,7.5,7.5,30.74,30.84
8/17/2006,300,-0.29,-8534.162,7.6,7.6,30.78,30.82
8/17/2006,315,-0.23,-9923.966,7.7,7.7,30.77,30.85
8/17/2006,330,-0.16,-10511.84,7.8,7.8,30.76,30.83
8/17/2006,345,-0.03,-11848.9,7.8,7.9,30.76,30.85
8/17/2006,360,0,-11727.69,7.9,8,30.77,30.84
8/17/2006,375,0.02,-10755.98,8.1,8.2,30.78,30.83
8/17/2006,390,0.11,-12302.05,8.2,8.4,30.78,30.77
8/17/2006,405,0.17,-12056.68,8.5,8.8,30.75,30.75
8/17/2006,420,0.21,-12563.78,9.5,10.3,30.76,30.83
8/17/2006,435,0.24,-12362.78,10.6,11.1,30.83,30.9
8/17/2006,450,0.29,-12571.97,11.4,11.7,30.89,30.98
8/17/2006,465,0.34,-13096.32,11.9,11.9,30.96,31.03
8/17/2006,480,0.38,-13613.15,12.1,12.2,31,31.05
8/17/2006,495,0.41,-12937.41,12.6,12.9,31.04,31.06
8/17/2006,510,0.43,-12563.97,13.6,14.5,30.95,30.84
8/17/2006,525,0.42,-12711.36,15.3,16.2,30.85,30.91
8/17/2006,540,0.42,-12395.4,17.1,17.5,30.93,30.97
8/17/2006,555,0.41,-11043.25,18.1,18.3,30.96,30.98
8/17/2006,570,0.34,-8545.835,18.7,18.7,30.97,31
8/17/2006,585,0.3,-7031.191,19.1,19.3,31,31.05
8/17/2006,600,0.27,-6233.313,19.7,19.6,31.04,31.06
8/17/2006,615,0.24,-5283.853,20,19.8,31.05,31.08
8/17/2006,630,0.12,-1918.937,20.2,20.1,31.06,31.07
8/17/2006,645,0,1605.792,20.5,20.4,31.07,31.06
8/17/2006,660,-0.09,4768.002,20.5,20.4,31.07,31.09
8/17/2006,675,-0.16,7142.59,18.8,19.4,31.64,31.57
8/17/2006,690,-0.21,7858.836,13.8,19.4,31.89,31.23
8/17/2006,705,-0.29,10550.41,12.8,18,31.96,31.29
8/17/2006,720,-0.39,11265.27,13.3,15.2,31.95,31.7
8/17/2006,735,-0.46,12802.69,13.6,13.5,31.92,31.79
8/17/2006,750,-0.53,13738.59,13.2,12.2,31.82,31.74
8/17/2006,765,-0.59,14024.59,12.6,11.9,31.75,31.66
8/17/2006,780,-0.63,12101.11,12,11.3,31.72,31.69
8/17/2006,795,-0.67,10406.63,11.3,10.9,31.77,31.85
8/17/2006,810,-0.72,11001.07,11,10.8,31.81,31.88
8/17/2006,825,-0.77,11802.75,10.9,10.6,31.86,31.95
8/17/2006,840,-0.83,12443.29,10.8,10.5,31.91,31.89
8/17/2006,855,-0.88,11751.8,10.5,10.1,31.93,32.01
8/17/2006,870,-0.92,12268.01,10.2,10,31.99,32.03
8/17/2006,885,-0.96,12710.17,10.1,9.9,32.03,32.08
8/17/2006,900,-0.99,12256.25,9.8,9.7,32.09,32.14
8/17/2006,915,-1.04,12405.63,9.8,9.5,32.11,32.09
8/17/2006,930,-1.09,12070.41,9.6,9.3,32.05,32.09
8/17/2006,945,-1.12,12448.01,9.3,9.1,32.09,32.21
8/17/2006,960,-1.15,12274.85,9.1,8.9,32.17,32.26
8/17/2006,975,-1.19,12500.42,8.8,8.6,32.25,32.36
8/17/2006,990,-1.22,12055.46,8.6,8.4,32.34,32.44
8/17/2006,1005,-1.26,12144.07,8.4,8.2,32.44,32.51
8/17/2006,1020,-1.28,11781.88,8.2,8,32.5,32.58
8/17/2006,1035,-1.3,11961.42,8,7.9,32.57,32.61
8/17/2006,1050,-1.33,11319.99,7.9,7.8,32.58,32.61
8/17/2006,1065,-1.34,11174.26,7.8,7.7,32.56,32.56
8/17/2006,1080,-1.33,10781.19,7.7,7.7,32.53,32.53
8/17/2006,1095,-1.31,10532.51,7.6,7.6,32.49,32.46
8/17/2006,1110,-1.29,10350.39,7.5,7.3,32.41,32.44
8/17/2006,1125,-1.25,9372.812,7.3,7.1,32.36,32.42
8/17/2006,1140,-1.15,8025.026,7.1,7,32.33,32.39
8/17/2006,1155,-1.09,6830.673,7,6.9,32.26,32.36
8/17/2006,1170,-1.01,5424.319,6.9,6.7,32.29,32.35
8/17/2006,1185,-0.9,2953.946,6.8,6.6,32.28,32.37
8/17/2006,1200,-0.83,994.7371,6.6,6.5,32.25,32.36
8/17/2006,1215,-0.73,-1849.278,6.6,6.5,32.25,32.36
8/17/2006,1230,-0.64,-4094.646,6.6,6.6,32.22,32.31
8/17/2006,1245,-0.58,-6793.527,6.5,6.5,32.22,32.31
8/17/2006,1260,-0.56,-7892.939,6.5,6.5,32.2,32.24
8/17/2006,1275,-0.55,-7319.938,6.5,6.7,32.2,32.23
8/17/2006,1290,-0.48,-7950.792,6.6,6.7,32.19,32.2
8/17/2006,1305,-0.41,-8295.355,6.6,6.8,32.14,32.19
8/17/2006,1320,-0.36,-8775.731,6.7,6.8,32.12,32.24
8/17/2006,1335,-0.31,-8667.1,6.8,6.9,32.11,32.21
8/17/2006,1350,-0.29,-8162.868,6.8,6.9,32.09,32.16
8/17/2006,1365,-0.25,-8639.317,6.9,7.2,32.06,32.16
8/17/2006,1380,-0.26,-8557.135,7,7.4,32.08,32.08
8/17/2006,1395,-0.25,-7372.383,7.3,7.7,32.08,31.97
8/17/2006,1410,-0.25,-6999.755,7.5,7.9,32.02,31.92
8/17/2006,1425,-0.33,-5173.869,7.7,7.9,31.97,31.87
8/17/2006,1440,-0.4,-2714.894,7.8,8.1,31.94,31.79
8/18/2006,15,-0.44,-1239.861,8,8.3,31.91,31.72
8/18/2006,30,-0.46,-286.9644,8.1,8.4,31.84,31.69
8/18/2006,45,-0.53,2112.7,8.2,8.1,31.8,31.64
8/18/2006,60,-0.54,4506.419,8.1,8,31.71,31.62
8/18/2006,75,-0.63,6629.266,8.1,8,31.65,31.63
8/18/2006,90,-0.71,9367.566,8,7.6,31.59,31.76
8/18/2006,105,-0.74,9982.868,7.6,7.2,31.65,31.83
8/18/2006,120,-0.77,7822.915,7.4,7.1,31.72,31.8
8/18/2006,135,-0.78,9093.644,7.3,7.4,31.72,31.82
8/18/2006,150,-0.83,9545.819,7.3,7.3,31.75,31.78
8/18/2006,165,-0.87,9509.947,7.4,7.3,31.75,31.76
8/18/2006,180,-0.89,9140.652,7.4,7.3,31.68,31.78
8/18/2006,195,-0.91,8983.103,7.4,7.2,31.68,31.76
8/18/2006,210,-0.92,9114.744,7.3,7.2,31.69,31.76
8/18/2006,225,-0.95,9158.711,7.3,7.1,31.67,31.75
8/18/2006,240,-0.96,8870.779,7.2,7.1,31.67,31.73
8/18/2006,255,-0.92,8624.237,7.2,7,31.65,31.71
8/18/2006,270,-0.9,7938.525,7.1,6.9,31.63,31.67
8/18/2006,285,-0.87,7045.789,7,6.7,31.59,31.62
8/18/2006,300,-0.78,5401.537,6.8,6.4,31.51,31.54
8/18/2006,315,-0.75,3565.457,6.6,6.3,31.47,31.49
8/18/2006,330,-0.77,4056.287,6.4,6.2,31.43,31.44
8/18/2006,345,-0.67,1368.351,6.4,6.2,31.34,31.4
8/18/2006,360,-0.58,-2453.734,6.3,6.2,31.31,31.4
8/18/2006,375,-0.52,-4503.639,6.4,6.2,31.28,31.36
8/18/2006,390,-0.45,-6142.663,6.4,6.3,31.31,31.36
8/18/2006,405,-0.42,-8214.438,6.3,6.3,31.32,31.31
8/18/2006,420,-0.37,-8915.26,6.3,6.5,31.27,31.32
8/18/2006,435,-0.26,-10418.61,6.4,6.5,31.24,31.3
8/18/2006,450,-0.19,-10483.87,6.5,6.5,31.24,31.34
8/18/2006,465,-0.13,-10916.43,6.6,6.7,31.24,31.36
8/18/2006,480,-0.07,-11883.07,6.7,6.8,31.25,31.36
8/18/2006,495,-0.02,-10642.36,6.8,7.1,31.28,31.37
8/18/2006,510,0.05,-11702.44,7.5,8.1,31.34,31.32
8/18/2006,525,0.09,-12050.36,8.4,8.6,31.27,31.2
8/18/2006,540,0.12,-12312.7,8.8,9.1,31.15,31.03
8/18/2006,555,0.19,-12464.75,9.3,9.6,31.05,31.05
8/18/2006,570,0.23,-13518.05,9.9,10.2,31.03,31.03
8/18/2006,585,0.23,-12429.92,10.3,10.5,31.02,31.03
8/18/2006,600,0.22,-10477.83,10.8,11.9,31,30.86
8/18/2006,615,0.23,-11108.61,12.9,14.1,30.84,30.83
8/18/2006,630,0.23,-10642.27,14.6,15.6,30.83,30.88
8/18/2006,645,0.24,-10573.6,16.3,17.1,30.89,30.93
8/18/2006,660,0.21,-8684.258,17.5,17.9,30.93,30.98
8/18/2006,675,0.11,-6532.729,18.2,18.6,30.96,30.97
8/18/2006,690,0,-3194.26,18.6,19,30.97,30.98
8/18/2006,705,-0.04,-1892.366,19,19.6,30.97,30.96
8/18/2006,720,-0.05,5.748952,18.5,19.2,31.08,31.09
8/18/2006,735,-0.11,81.17703,18.6,19.1,31.15,31.17
8/18/2006,750,-0.24,4108.224,18.9,19.1,31.18,31.15
8/18/2006,765,-0.37,6640.929,12,18.7,32.43,31.2
8/18/2006,780,-0.46,9438.871,11,17.4,32.72,31.47
8/18/2006,795,-0.5,10643.23,10.9,12.8,32.67,32.33
8/18/2006,810,-0.56,11164.74,11.2,11.9,32.51,32.37
8/18/2006,825,-0.63,11669.12,11.7,11.4,32.38,32.4
8/18/2006,840,-0.71,12154.77,11.4,10.9,32.44,32.51
8/18/2006,855,-0.77,13650.53,10.5,10,32.58,32.64
8/18/2006,870,-0.83,14351.38,9.7,9.6,32.6,32.58
8/18/2006,885,-0.86,13606.23,9.8,9.8,32.54,32.46
8/18/2006,900,-0.89,12935.33,9.6,9.2,32.41,32.45
8/18/2006,915,-0.92,12688.45,8.7,8.3,32.3,32.31
8/18/2006,930,-1,11618.69,8.3,8.2,32.16,32.12
8/18/2006,945,-1.06,11967,8.3,8.3,32.06,31.96
8/18/2006,960,-1.09,12001.47,8.3,8.5,31.98,31.89
8/18/2006,975,-1.15,12000.67,8.4,8.3,31.9,31.89
8/18/2006,990,-1.19,12227.29,8.3,8.1,31.89,31.94
8/18/2006,1005,-1.23,11771.65,8,7.8,31.93,31.99
8/18/2006,1020,-1.26,12144.07,7.8,7.6,31.96,32.02
8/18/2006,1035,-1.3,12028.96,7.6,7.5,31.98,32.03
8/18/2006,1050,-1.33,11993.5,7.5,7.4,31.99,32.04
8/18/2006,1065,-1.36,11823.73,7.4,7.2,31.99,32.05
8/18/2006,1080,-1.39,11922.56,7.2,7,32.01,32.07
8/18/2006,1095,-1.42,11753.59,7.1,6.9,32.03,32.06
8/18/2006,1110,-1.44,12063.31,6.9,6.7,32.04,32.06
8/18/2006,1125,-1.46,11906.38,6.7,6.5,32.03,32.06
8/18/2006,1140,-1.48,11750.07,6.5,6.3,32.02,32.04
8/18/2006,1155,-1.5,11196.94,6.3,6.2,31.99,32.01
8/18/2006,1170,-1.5,10667.15,6.3,6,31.97,32
8/18/2006,1185,-1.49,10478.89,6.2,6,31.96,32
8/18/2006,1200,-1.46,9778.767,6.2,5.9,31.95,31.99
8/18/2006,1215,-1.39,8708.855,6.1,5.8,31.88,31.97
8/18/2006,1230,-1.27,6780.022,6,5.7,31.85,31.96
8/18/2006,1245,-1.11,4821.994,5.9,5.6,31.85,31.93
8/18/2006,1260,-0.99,1745.471,5.8,5.5,31.82,31.93
8/18/2006,1275,-0.85,-1193.789,5.7,5.5,31.78,31.94
8/18/2006,1290,-0.78,-3615.724,5.5,5.3,31.78,31.95
8/18/2006,1305,-0.71,-7212.73,5.4,5.2,31.77,31.92
8/18/2006,1320,-0.65,-9193.292,5.4,5.3,31.77,31.89
8/18/2006,1335,-0.59,-9461.041,5.4,5.5,31.81,31.87
8/18/2006,1350,-0.5,-9903.576,5.5,5.4,31.79,31.83
8/18/2006,1365,-0.44,-9737.976,5.6,5.5,31.77,31.84
8/18/2006,1380,-0.37,-10316.05,5.6,5.6,31.75,31.83
8/18/2006,1395,-0.3,-10158.74,5.7,5.6,31.71,31.77
8/18/2006,1410,-0.25,-11098.66,5.8,6,31.69,31.74
8/18/2006,1425,-0.19,-11532.82,6.1,6.4,31.69,31.65
8/18/2006,1440,-0.16,-11488.47,6.4,6.7,31.63,31.58
8/19/2006,15,-0.19,-10109.24,6.6,6.8,31.57,31.53
8/19/2006,30,-0.21,-8969.383,6.7,6.9,31.52,31.47
8/19/2006,45,-0.27,-7805.554,6.9,7.3,31.47,31.41
8/19/2006,60,-0.3,-6374.925,7.2,7.5,31.42,31.36
8/19/2006,75,-0.31,-5553.816,7.4,7.8,31.38,31.31
8/19/2006,90,-0.4,-3303.103,7.6,8,31.35,31.28
8/19/2006,105,-0.41,-1904.38,7.7,8.1,31.31,31.28
8/19/2006,120,-0.48,-67.46192,8,8.2,31.27,31.28
8/19/2006,135,-0.55,1963.781,8.1,8.2,31.26,31.27
8/19/2006,150,-0.61,3900.525,8.1,8.1,31.23,31.23
8/19/2006,165,-0.69,7093.784,8.1,7.9,31.2,31.19
8/19/2006,180,-0.71,8867.298,7.1,6.9,31.08,31.15
8/19/2006,195,-0.78,9448.654,6.9,6.5,31.08,31.17
8/19/2006,210,-0.79,7028.006,6.6,6.4,31.07,31.14
8/19/2006,225,-0.82,9413.313,6.5,6.7,31.09,31.19
8/19/2006,240,-0.88,9219.627,6.6,6.4,31.12,31.16
8/19/2006,255,-0.88,7883.202,6.5,6.3,31.11,31.17
8/19/2006,270,-0.92,8063.656,6.4,6.3,31.11,31.18
8/19/2006,285,-0.94,8607.895,6.4,6.4,31.1,31.22
8/19/2006,300,-0.97,9071.564,6.4,6.5,31.12,31.21
8/19/2006,315,-1,9184.741,6.5,6.5,31.14,31.22
8/19/2006,330,-1.03,9782.515,6.5,6.4,31.15,31.22
8/19/2006,345,-1.04,9634.597,6.5,6.2,31.16,31.21
8/19/2006,360,-1.01,8481.221,6.4,6.1,31.15,31.2
8/19/2006,375,-1,8072.077,6.4,6,31.14,31.18
8/19/2006,390,-1.03,8118.3,6.2,5.8,31.13,31.15
8/19/2006,405,-0.98,7112.051,6,5.6,31.09,31.1
8/19/2006,420,-0.86,4445.008,5.8,5.5,31.01,31.06
8/19/2006,435,-0.74,1145.683,5.8,5.5,30.95,31.05
8/19/2006,450,-0.68,-1571.22,5.7,5.4,30.98,31.05
8/19/2006,465,-0.59,-3463.171,5.7,5.5,30.95,31.03
8/19/2006,480,-0.52,-6830.942,5.7,5.5,30.87,30.98
8/19/2006,495,-0.45,-9802.312,5.6,5.5,30.93,30.98
8/19/2006,510,-0.36,-10472.96,5.7,5.6,30.92,31.01
8/19/2006,525,-0.3,-10158.74,5.7,5.6,30.93,31
8/19/2006,540,-0.23,-10670.55,5.8,5.8,30.92,31.01
8/19/2006,555,-0.13,-12196.96,5.8,5.9,30.93,31.02
8/19/2006,570,-0.04,-13584.78,6,6.1,30.96,31.01
8/19/2006,585,0,-12337.22,6.4,7.1,30.97,30.94
8/19/2006,600,0.04,-12762.66,7.4,7.9,30.92,30.9
8/19/2006,615,0.14,-13645.12,8,8.5,30.89,30.85
8/19/2006,630,0.23,-14683.91,8.8,9.1,30.86,30.88
8/19/2006,645,0.3,-15553.92,9.6,9.9,30.89,30.9
8/19/2006,660,0.32,-14718.87,10.4,10.6,30.91,30.94
8/19/2006,675,0.33,-14104.27,11.7,13.2,30.93,30.91
8/19/2006,690,0.32,-12995.76,14.8,16.1,30.94,31.01
8/19/2006,705,0.35,-13892.68,17.1,18.1,31.07,31.14
8/19/2006,720,0.35,-13578.59,18.9,19.4,31.14,31.16
8/19/2006,735,0.38,-12747.2,19.9,20.3,31.16,31.2
8/19/2006,750,0.32,-11664.26,20.7,20.8,31.19,31.21
8/19/2006,765,0.21,-9925.707,21.2,21.5,31.19,31.21
8/19/2006,780,0.05,-6957.925,21.8,22,31.19,31.23
8/19/2006,795,-0.07,-2190.283,22.4,22.7,31.22,31.21
8/19/2006,810,-0.17,4208.97,22.9,22.9,31.2,31.2
8/19/2006,825,-0.14,7456.294,22.5,22,30.94,30.97
8/19/2006,840,-0.22,10691.4,18.7,20.5,30.54,30.94
8/19/2006,855,-0.35,10789.05,16.7,17,30.47,30.66
8/19/2006,870,-0.44,11580.57,15.9,15.8,30.44,30.51
8/19/2006,885,-0.52,12951.14,16,15.5,30.45,30.51
8/19/2006,900,-0.59,13012.91,15.8,15,30.48,30.56
8/19/2006,915,-0.66,13216.41,14.4,13.4,30.51,30.54
8/19/2006,930,-0.72,13214.49,12.7,11.8,30.47,30.52
8/19/2006,945,-0.79,13341.28,11.7,11.1,30.52,30.6
8/19/2006,960,-0.85,13054.75,11,10.4,30.62,30.71
8/19/2006,975,-0.89,13005.6,10.2,9.8,30.7,30.77
8/19/2006,990,-0.94,12664.4,9.8,9.4,30.74,30.79
8/19/2006,1005,-0.98,12337.62,9.4,9.2,30.76,30.81
8/19/2006,1020,-1.02,12360,9.1,8.9,30.78,30.81
8/19/2006,1035,-1.07,12646.27,9,8.8,30.77,30.81
8/19/2006,1050,-1.11,12872.9,8.8,8.6,30.75,30.81
8/19/2006,1065,-1.15,12549.03,8.5,8.3,30.76,30.8
8/19/2006,1080,-1.19,12568.7,8.3,8,30.75,30.78
8/19/2006,1095,-1.22,12327.79,8,7.9,30.73,30.75
8/19/2006,1110,-1.26,12483.15,7.9,7.7,30.7,30.73
8/19/2006,1125,-1.29,12176.02,7.7,7.5,30.68,30.71
8/19/2006,1140,-1.32,12342.4,7.5,7.3,30.65,30.67
8/19/2006,1155,-1.36,12226.63,7.3,7.1,30.6,30.64
8/19/2006,1170,-1.39,11855.61,7,6.9,30.58,30.63
8/19/2006,1185,-1.41,11765.28,6.9,6.7,30.56,30.61
8/19/2006,1200,-1.44,11663.59,6.6,6.4,30.55,30.59
8/19/2006,1215,-1.46,11374.48,6.4,6.2,30.53,30.56
8/19/2006,1230,-1.47,11031.09,6.3,6.1,30.5,30.54
8/19/2006,1245,-1.46,10975.55,6.3,6.1,30.48,30.53
8/19/2006,1260,-1.42,10285.02,6.2,5.9,30.46,30.49
8/19/2006,1275,-1.36,9809.186,6,5.8,30.39,30.43
8/19/2006,1290,-1.26,8075.156,6,5.7,30.34,30.39
8/19/2006,1305,-1.14,5974.44,5.8,5.5,30.32,30.34
8/19/2006,1320,-1.05,4157.814,5.8,5.4,30.28,30.31
8/19/2006,1335,-0.93,3015.571,5.6,5.3,30.23,30.26
8/19/2006,1350,-0.82,-772.7405,5.5,5.3,30.18,30.27
8/19/2006,1365,-0.7,-4858.835,5.4,5.3,30.14,30.22
8/19/2006,1380,-0.6,-8008.407,5.4,5.2,30.1,30.1
8/19/2006,1395,-0.54,-10520.84,5.4,5.4,30.1,30.12
8/19/2006,1410,-0.49,-10423.09,5.5,5.5,30.05,30.14
8/19/2006,1425,-0.43,-10260.12,5.5,5.4,30.05,30.1
8/19/2006,1440,-0.32,-11399.5,5.5,5.5,30.04,30.12
8/20/2006,15,-0.23,-11566.46,5.6,5.5,30.01,30.08
8/20/2006,30,-0.18,-11768.06,5.6,5.8,30.01,30.12
8/20/2006,45,-0.15,-11197.89,5.9,6.2,30.06,30.12
8/20/2006,60,-0.15,-10746.74,6.4,6.6,30.09,30.08
8/20/2006,75,-0.12,-10473.74,6.7,6.9,30.06,30.04
8/20/2006,90,-0.11,-10181.16,6.8,6.9,30.02,30
8/20/2006,105,-0.14,-9175.833,7,7.3,29.98,29.94
8/20/2006,120,-0.17,-7274.996,7.3,7.5,29.95,29.89
8/20/2006,135,-0.19,-6587.752,7.5,7.9,29.89,29.79
8/20/2006,150,-0.23,-5220.459,7.8,8.3,29.82,29.69
8/20/2006,165,-0.34,-2507.878,8.1,8.5,29.76,29.68
8/20/2006,180,-0.46,1321.82,8.5,8.7,29.66,29.75
8/20/2006,195,-0.56,4353.252,8.6,8.9,29.65,29.77
8/20/2006,210,-0.67,8039.461,8.6,8.3,29.61,29.61
8/20/2006,225,-0.66,9626.475,8.1,7.5,29.57,29.62
8/20/2006,240,-0.7,8804.004,7.1,6.7,29.53,29.58
8/20/2006,255,-0.73,9064.825,6.8,7.2,29.52,29.69
8/20/2006,270,-0.78,10371.68,6.9,6.8,29.57,29.61
8/20/2006,285,-0.82,8918.158,6.8,6.5,29.55,29.59
8/20/2006,300,-0.88,8867.936,6.6,6.4,29.54,29.57
8/20/2006,315,-0.92,9535.18,6.6,6.5,29.51,29.61
8/20/2006,330,-0.95,10067.07,6.7,6.7,29.5,29.64
8/20/2006,345,-0.99,10168.02,6.6,6.7,29.56,29.63
8/20/2006,360,-1.02,10555.38,6.7,6.6,29.57,29.62
8/20/2006,375,-1.03,10683.96,6.6,6.4,29.52,29.62
8/20/2006,390,-1.05,10732.71,6.6,6.3,29.54,29.62
8/20/2006,405,-1.05,10109.83,6.5,6.1,29.54,29.6
8/20/2006,420,-1.06,9132.129,6.2,5.9,29.52,29.55
8/20/2006,435,-1.08,9252.611,5.9,5.6,29.46,29.46
8/20/2006,450,-1.04,8041.251,5.7,5.4,29.37,29.38
8/20/2006,465,-0.93,5815.818,5.5,5.3,29.3,29.34
8/20/2006,480,-0.75,2426.238,5.5,5.3,29.23,29.33
8/20/2006,495,-0.65,-2006.778,5.5,5.3,29.24,29.35
8/20/2006,510,-0.62,-3165.369,5.5,5.4,29.25,29.35
8/20/2006,525,-0.56,-3907.492,5.4,5.2,29.25,29.33
8/20/2006,540,-0.55,-7029.822,5.4,5.2,29.27,29.36
8/20/2006,555,-0.42,-10122.65,5.4,5.3,29.31,29.41
8/20/2006,570,-0.28,-10845.92,5.4,5.4,29.36,29.49
8/20/2006,585,-0.18,-11468.09,5.5,5.4,29.47,29.52
8/20/2006,600,-0.06,-13030.4,5.5,5.5,29.52,29.54
8/20/2006,615,0.03,-13668.23,5.6,5.7,29.56,29.57
8/20/2006,630,0.14,-14570.61,5.8,6.9,29.59,29.53
8/20/2006,645,0.24,-15941.14,7.2,7.9,29.53,29.55
8/20/2006,660,0.33,-16377.58,8.4,9,29.57,29.57
8/20/2006,675,0.36,-15790.63,9.5,10,29.57,29.56
8/20/2006,690,0.33,-14104.27,10.6,11.2,29.55,29.49
8/20/2006,705,0.35,-13971.2,11.5,12,29.47,29.4
8/20/2006,720,0.39,-14648.94,12.4,13.1,29.4,29.4
8/20/2006,735,0.44,-14315.27,13.8,15.1,29.41,29.41
8/20/2006,750,0.45,-14327.32,15.4,16.1,29.43,29.42
8/20/2006,765,0.45,-13931.37,16.4,17.1,29.43,29.42
8/20/2006,780,0.44,-12970.18,17.5,17.9,29.42,29.41
8/20/2006,795,0.44,-12258.07,18.3,18.6,29.42,29.42
8/20/2006,810,0.31,-8915.347,18.7,19,29.43,29.45
8/20/2006,825,0.18,-3863.667,18.9,19.1,29.45,29.47
8/20/2006,840,0.15,-4085.26,19.3,19.4,29.46,29.49
8/20/2006,855,0.07,-2370.579,19.6,19.7,29.48,29.5
8/20/2006,870,-0.06,1900.532,19.8,20,29.5,29.51
8/20/2006,885,-0.2,5994.37,20.1,20.1,29.5,29.52
8/20/2006,900,-0.32,9114.89,19.7,19.4,29.7,29.75
8/20/2006,915,-0.39,11118.08,15.3,14.9,30.12,30.14
8/20/2006,930,-0.45,10764.92,14.3,15.8,30.2,30.01
8/20/2006,945,-0.51,12235.01,14.6,16,30.25,30
8/20/2006,960,-0.57,12819.63,14.9,15.4,30.2,30.12
8/20/2006,975,-0.59,14964.02,14,13.2,30.2,30.27
8/20/2006,990,-0.67,13562.85,12.2,11.7,30.26,30.27
8/20/2006,1005,-0.74,10553.01,11.3,11,30.23,30.23
8/20/2006,1020,-0.81,12537.47,11,10.8,30.22,30.2
8/20/2006,1035,-0.87,13382.2,10.6,10.3,30.16,30.14
8/20/2006,1050,-0.92,12968.74,10.1,9.9,30.11,30.15
8/20/2006,1065,-0.97,12279.63,9.6,9.5,30.14,30.2
8/20/2006,1080,-1.03,12625.55,9.4,9.3,30.14,30.11
8/20/2006,1095,-1.05,12739.79,9,9,29.95,30.02
8/20/2006,1110,-1.09,12415.13,8.8,8.9,29.86,29.97
8/20/2006,1125,-1.13,12435.99,8.7,8.7,29.81,29.88
8/20/2006,1140,-1.16,12605.36,8.5,8.4,29.77,29.86
8/20/2006,1155,-1.19,12978.38,8.3,8,29.78,29.85
8/20/2006,1170,-1.23,12655.84,7.8,7.6,29.77,29.8
8/20/2006,1185,-1.27,12741.92,7.5,7.3,29.74,29.78
8/20/2006,1200,-1.3,12096.51,7.2,7.1,29.73,29.81
8/20/2006,1215,-1.33,12397.6,7.1,7.1,29.75,29.85
8/20/2006,1230,-1.36,12293.79,7,6.8,29.77,29.84
8/20/2006,1245,-1.39,12190.37,6.7,6.5,29.78,29.84
8/20/2006,1260,-1.4,11576.31,6.5,6.3,29.77,29.82
8/20/2006,1275,-1.4,11576.31,6.4,6.1,29.76,29.79
8/20/2006,1290,-1.39,11319.99,6.3,6,29.73,29.75
8/20/2006,1305,-1.37,10470.34,6.1,5.9,29.7,29.73
8/20/2006,1320,-1.33,9568.877,6,5.7,29.67,29.69
8/20/2006,1335,-1.23,8438.944,5.9,5.6,29.64,29.65
8/20/2006,1350,-1.14,6935.007,5.7,5.5,29.61,29.64
8/20/2006,1365,-0.99,5017.039,5.6,5.4,29.58,29.62
8/20/2006,1380,-0.8,572.3251,5.5,5.3,29.57,29.64
8/20/2006,1395,-0.63,-4026.428,5.4,5.2,29.56,29.62
8/20/2006,1410,-0.56,-7820.477,5.2,5,29.52,29.53
8/20/2006,1425,-0.49,-9620.891,5.1,5,29.5,29.52
8/20/2006,1440,-0.44,-10910.13,5.2,5.4,29.48,29.57
8/21/2006,15,-0.36,-11358.47,5.4,5.2,29.47,29.51
8/21/2006,30,-0.26,-11907.79,5.4,5.4,29.45,29.56
8/21/2006,45,-0.19,-11308.05,5.5,5.5,29.46,29.53
8/21/2006,60,-0.12,-12132.36,5.6,5.8,29.44,29.55
8/21/2006,75,-0.05,-12131.56,5.9,6.2,29.49,29.55
8/21/2006,90,0,-12946.75,6.4,6.7,29.51,29.5
8/21/2006,105,0.01,-12195.49,6.7,6.9,29.47,29.45
8/21/2006,120,0.04,-11998.08,7,7.2,29.43,29.4
8/21/2006,135,0.02,-11137.6,7.3,7.7,29.38,29.31
8/21/2006,150,-0.01,-10347.19,7.9,8.3,29.28,29.22
8/21/2006,165,-0.09,-7251.068,8.3,8.6,29.22,29.18
8/21/2006,180,-0.14,-5412.908,8.6,8.9,29.19,29.18
8/21/2006,195,-0.17,-4422.769,8.8,9.4,29.18,29.21
8/21/2006,210,-0.19,-4115.215,9.2,9.8,29.19,29.14
8/21/2006,225,-0.27,-1556.601,9.8,10.1,29.17,29.11
8/21/2006,240,-0.4,1990.778,10.1,10.3,29.13,29.1
8/21/2006,255,-0.53,6399.749,10.2,10,29.09,29.05
8/21/2006,270,-0.57,7896.682,9.6,8.9,29.01,29.03
8/21/2006,285,-0.62,10526.85,7.6,7.4,28.93,29.02
8/21/2006,300,-0.65,10138.43,7.4,7.1,28.97,29.01
8/21/2006,315,-0.72,11001.07,7.3,7.5,28.97,29.02
8/21/2006,330,-0.8,10777.5,7.1,6.9,28.96,29.01
8/21/2006,345,-0.84,9748.662,6.9,6.8,28.94,29.01
8/21/2006,360,-0.89,10475.82,6.8,6.9,28.93,29.1
8/21/2006,375,-0.93,10506.23,6.9,7,28.96,29.1
8/21/2006,390,-0.97,11024.3,6.9,6.8,29,29.03
8/21/2006,405,-1.01,11677.07,6.9,6.8,28.95,29.06
8/21/2006,420,-1.03,11724.1,6.8,6.7,28.95,29.05
8/21/2006,435,-1.07,11679.2,6.7,6.5,28.98,29.06
8/21/2006,450,-1.1,11714.4,6.6,6.3,28.97,29.04
8/21/2006,465,-1.1,10336.85,6.3,6,28.96,29.01
8/21/2006,480,-1.05,9486.944,6.1,5.8,28.94,28.98
8/21/2006,495,-0.97,7676.752,5.9,5.6,28.92,28.98
8/21/2006,510,-0.91,6878.934,5.8,5.5,28.94,28.98
8/21/2006,525,-0.8,4966.22,5.7,5.4,28.96,28.99
8/21/2006,540,-0.65,1299.019,5.6,5.4,28.97,28.99
8/21/2006,555,-0.47,-4085.834,5.6,5.3,28.97,29
8/21/2006,570,-0.39,-7353.697,5.6,5.4,29.04,29.09
8/21/2006,585,-0.33,-9983.384,5.4,5.3,29.16,29.22
8/21/2006,600,-0.26,-10716.44,5.5,5.6,29.21,29.25
8/21/2006,615,-0.17,-11778.51,5.7,5.6,29.26,29.32
8/21/2006,630,-0.07,-12564.59,5.7,5.6,29.33,29.31
8/21/2006,645,0.03,-13515.45,5.8,5.8,29.36,29.33
8/21/2006,660,0.14,-14184.99,5.9,6,29.38,29.41
8/21/2006,675,0.21,-15434.63,6.5,7.2,29.42,29.41
8/21/2006,690,0.3,-15241.16,7.5,8.3,29.44,29.44
8/21/2006,705,0.39,-15909.58,8.7,9.3,29.44,29.44
8/21/2006,720,0.47,-17127.73,9.8,10.4,29.39,29.31
8/21/2006,735,0.54,-17946.54,11,11.4,29.27,29.23
8/21/2006,750,0.59,-17621.57,11.9,12.5,29.21,29.2
8/21/2006,765,0.62,-17425.08,13.9,14.4,29.29,29.34
8/21/2006,780,0.66,-17080.6,15.2,16.1,29.5,29.57
8/21/2006,795,0.67,-16207.57,16.9,17.6,29.57,29.58
8/21/2006,810,0.65,-16019.41,18.3,18.7,29.57,29.57
8/21/2006,825,0.58,-13043.42,19.2,19.5,29.58,29.61
8/21/2006,840,0.54,-11483.61,19.7,19.8,29.61,29.63
8/21/2006,855,0.58,-11202.08,20,20.2,29.63,29.66
8/21/2006,870,0.44,-9488.765,19.6,20.4,29.54,29.68
8/21/2006,885,0.14,-3387.616,18.3,20.5,29.38,29.68
8/21/2006,900,0.1,3771.847,20.2,20.7,29.62,29.64
8/21/2006,915,-0.12,6564.796,20.1,20.5,29.6,29.66
8/21/2006,930,-0.14,10617.15,15.6,20,28.89,29.61
8/21/2006,945,-0.15,14517.73,17,17.6,29.01,29.37
8/21/2006,960,-0.24,13581.43,17,16.6,29.21,29.3
8/21/2006,975,-0.31,13422.39,16.5,16.8,29.23,29.36
8/21/2006,990,-0.41,14109.79,16.3,15.9,29.22,29.25
8/21/2006,1005,-0.49,14882.72,13.5,12.8,29.06,29.11
8/21/2006,1020,-0.54,12709.71,12,11.5,29.02,29.11
8/21/2006,1035,-0.6,12639.96,11.5,11.5,29.06,29.18
8/21/2006,1050,-0.66,12929.22,11.6,12.1,29.12,29.31
8/21/2006,1065,-0.72,13999.89,11.8,11.6,29.25,29.43
8/21/2006,1080,-0.75,13462.43,11.3,11.1,29.39,29.53
8/21/2006,1095,-0.81,14024.34,10.6,10.5,29.46,29.57
8/21/2006,1110,-0.86,13465.29,10,9.9,29.48,29.55
8/21/2006,1125,-0.91,13331.72,9.4,9.3,29.45,29.52
8/21/2006,1140,-0.96,12919.59,9,9,29.44,29.51
8/21/2006,1155,-1,13496.31,8.6,8.9,29.4,29.54
8/21/2006,1170,-1.04,12959.84,8.4,8.3,29.38,29.45
8/21/2006,1185,-1.08,13048.18,8,8.1,29.36,29.47
8/21/2006,1200,-1.11,12941.71,7.7,7.8,29.36,29.46
8/21/2006,1215,-1.15,12754.67,7.6,7.5,29.36,29.43
8/21/2006,1230,-1.18,12717.61,7.2,7.2,29.33,29.43
8/21/2006,1245,-1.21,13157.58,6.9,6.9,29.3,29.45
8/21/2006,1260,-1.24,12439.64,6.7,6.8,29.3,29.42
8/21/2006,1275,-1.26,12618.78,6.5,6.6,29.28,29.41
8/21/2006,1290,-1.29,12514.1,6.6,6.5,29.26,29.38
8/21/2006,1305,-1.31,12691.98,6.5,6.4,29.23,29.38
8/21/2006,1320,-1.32,12274.99,6.4,6.3,29.23,29.37
8/21/2006,1335,-1.3,11758.77,6.3,6.2,29.21,29.34
8/21/2006,1350,-1.27,11386.95,6.2,6,29.18,29.31
8/21/2006,1365,-1.2,10237.21,6,5.7,29.15,29.28
8/21/2006,1380,-1.07,8018.132,5.8,5.6,29.13,29.31
8/21/2006,1395,-0.9,5200.517,5.6,5.5,29.12,29.29
8/21/2006,1410,-0.69,1222.619,5.6,5.4,29.12,29.25
8/21/2006,1425,-0.56,-2965.478,5.5,5.4,29.12,29.21
8/21/2006,1440,-0.46,-6795.23,5.2,5.1,28.95,29.17
8/22/2006,15,-0.36,-10325.38,5,5,28.85,29.12
8/22/2006,30,-0.28,-11589.17,5.1,5.4,28.94,29.25
8/22/2006,45,-0.18,-12218.01,5.3,5.3,29,29.15
8/22/2006,60,-0.06,-13636.73,5.3,5.5,28.91,29.19
8/22/2006,75,0.05,-13998.18,5.5,5.5,29.01,29.12
8/22/2006,90,0.12,-14160.48,5.6,5.8,29,29.18
8/22/2006,105,0.2,-14568.62,6,6.4,29.11,29.19
8/22/2006,120,0.24,-14540.91,6.6,6.8,29.13,29.15
8/22/2006,135,0.28,-14512.67,6.8,7,29.1,29.11
8/22/2006,150,0.29,-13509.46,7.1,7.6,29.07,29.04
8/22/2006,165,0.27,-12160.58,7.6,8,28.99,28.96
8/22/2006,180,0.22,-10167.2,8.1,8.5,28.93,28.91
8/22/2006,195,0.15,-7713.225,8.5,9,28.9,28.91
8/22/2006,210,0.11,-6609.654,9,9.9,28.9,28.9
8/22/2006,225,0.01,-4645.955,9.8,10.5,28.9,28.85
8/22/2006,240,-0.07,-2341.733,10.4,10.8,28.85,28.81
8/22/2006,255,-0.2,604.5429,10.8,11.2,28.8,28.77
8/22/2006,270,-0.3,4679.745,11.1,11.3,28.78,28.77
8/22/2006,285,-0.35,7908.54,9.7,9.5,28.51,28.56
8/22/2006,300,-0.44,10628.2,7.3,7.3,28.59,28.66
8/22/2006,315,-0.48,11757.53,7.2,7,28.62,28.65
8/22/2006,330,-0.57,12674.83,7,7.4,28.58,28.77
8/22/2006,345,-0.64,11514.5,7.1,7.1,28.59,28.68
8/22/2006,360,-0.68,10540.33,6.9,7,28.57,28.73
8/22/2006,375,-0.74,10909.35,6.8,7.1,28.61,28.81
8/22/2006,390,-0.79,12064.44,6.9,6.8,28.64,28.7
8/22/2006,405,-0.85,11644,6.6,6.8,28.59,28.78
8/22/2006,420,-0.89,12513.7,6.8,6.8,28.63,28.77
8/22/2006,435,-0.93,12256.39,6.6,6.6,28.64,28.71
8/22/2006,450,-0.96,12291.32,6.6,6.5,28.6,28.75
8/22/2006,465,-1,12035.94,6.3,6.2,28.58,28.72
8/22/2006,480,-1.04,12197.8,6.1,5.9,28.56,28.71
8/22/2006,495,-1.06,11759.57,5.9,5.8,28.55,28.73
8/22/2006,510,-1.08,11460.94,5.8,5.7,28.58,28.71
8/22/2006,525,-1.09,11174.14,5.6,5.4,28.58,28.71
8/22/2006,540,-1.07,10573.97,5.4,5.4,28.58,28.76
8/22/2006,555,-0.99,9471.939,5.4,5.4,28.6,28.79
8/22/2006,570,-0.82,6230.171,5.4,5.4,28.64,28.84
8/22/2006,585,-0.66,3092.788,5.4,5.4,28.67,28.86
8/22/2006,600,-0.49,5.526844,5.4,5.3,28.76,28.88
8/22/2006,615,-0.38,-3898.365,5,5.1,28.99,29
8/22/2006,630,-0.28,-9285.077,5,5,29.01,29.09
8/22/2006,645,-0.19,-11832.53,4.9,5.1,29.04,29.21
8/22/2006,660,-0.1,-12531.43,5.2,5.3,29.14,29.21
8/22/2006,675,0.02,-12969.39,5.3,5.3,29.16,29.18
8/22/2006,690,0.15,-15200.73,5.3,5.4,29.21,29.24
8/22/2006,705,0.28,-15761.58,5.5,5.5,29.27,29.33
8/22/2006,720,0.39,-17170.22,5.8,6,29.37,29.44
8/22/2006,735,0.46,-17034.09,6.5,7.2,29.4,29.33
8/22/2006,750,0.53,-17293.78,7.3,8,29.29,29.27
8/22/2006,765,0.61,-18213.05,8.1,8.6,29.25,29.21
8/22/2006,780,0.68,-18885.29,8.8,9.5,29.28,29.32
8/22/2006,795,0.73,-18639.88,9.8,10.9,29.36,29.43
8/22/2006,810,0.75,-18427.28,11.9,12.8,29.53,29.62
8/22/2006,825,0.73,-17018.49,13.7,14.6,29.69,29.75
8/22/2006,840,0.74,-16383.55,15.2,15.8,29.76,29.8
8/22/2006,855,0.7,-14711.73,16.1,16.6,29.81,29.85
8/22/2006,870,0.65,-12556.61,16.8,17.2,29.84,29.89
8/22/2006,885,0.53,-8843.175,17.2,17.7,29.89,29.97
8/22/2006,900,0.41,-5913.252,17.5,17.9,29.94,30.04
8/22/2006,915,0.33,-3286.442,17.9,18.4,30.02,30.15
8/22/2006,930,0.19,857.9001,18.2,18.9,30.07,30.29
8/22/2006,945,0.09,2386.34,18.7,19.2,30.18,30.38
8/22/2006,960,-0.04,7750.082,18.2,18.7,30.17,30.26
8/22/2006,975,-0.17,12540.47,10.9,16.5,29.42,30.07
8/22/2006,990,-0.24,13506.84,10.4,14.1,29.49,29.84
8/22/2006,1005,-0.32,16224.57,11.4,12.3,29.57,29.67
8/22/2006,1020,-0.4,15519.58,11.8,12.5,29.61,29.73
8/22/2006,1035,-0.5,15743.5,11.4,10.4,29.66,29.74
8/22/2006,1050,-0.57,14846.72,9.7,9.6,29.69,29.74
8/22/2006,1065,-0.63,14693.03,9.4,9.3,29.69,29.72
8/22/2006,1080,-0.68,11615.32,8.8,9,29.68,29.73
8/22/2006,1095,-0.73,13558.87,8.8,9.4,29.7,29.81
8/22/2006,1110,-0.79,13057.54,8.8,9,29.72,29.78
8/22/2006,1125,-0.84,13631.87,8.6,8.9,29.71,29.78
8/22/2006,1140,-0.89,12583.97,8.4,8.5,29.68,29.73
8/22/2006,1155,-0.93,13026.46,8.2,8.4,29.68,29.73
8/22/2006,1170,-0.98,12616.32,8.1,8.3,29.67,29.69
8/22/2006,1185,-1.02,13262.31,7.9,8.2,29.62,29.66
8/22/2006,1200,-1.06,12658.43,7.8,7.9,29.57,29.62
8/22/2006,1215,-1.09,12828.79,7.5,7.7,29.54,29.61
8/22/2006,1230,-1.13,12779.38,7.4,7.5,29.52,29.58
8/22/2006,1245,-1.16,12947.75,7.1,7.2,29.48,29.54
8/22/2006,1260,-1.19,13183.22,6.8,6.8,29.44,29.52
8/22/2006,1275,-1.22,12940.52,6.4,6.6,29.42,29.53
8/22/2006,1290,-1.25,12563.25,6.6,6.4,29.41,29.5
8/22/2006,1305,-1.27,12470.93,6.4,6.3,29.4,29.52
8/22/2006,1320,-1.3,12569.36,6.3,6.2,29.39,29.52
8/22/2006,1335,-1.32,12746.91,6.2,6.1,29.37,29.49
8/22/2006,1350,-1.32,12612.07,6,5.9,29.34,29.48
8/22/2006,1365,-1.31,11747.21,5.8,5.7,29.34,29.44
8/22/2006,1380,-1.26,11059.03,5.7,5.6,29.31,29.46
8/22/2006,1395,-1.18,9573.674,5.5,5.3,29.26,29.4
8/22/2006,1410,-1.06,8025.838,5.3,5.2,29.27,29.41
8/22/2006,1425,-0.9,5481.338,5.2,5.1,29.25,29.37
8/22/2006,1440,-0.72,1790.421,5.1,5,29.23,29.35
8/23/2006,15,-0.55,-2387.962,5.1,4.9,29.23,29.36
8/23/2006,30,-0.42,-6966.76,4.8,4.6,29.19,29.32
8/23/2006,45,-0.34,-11231.13,4.7,4.6,29.13,29.34
8/23/2006,60,-0.26,-11609.95,4.7,5,29.16,29.37
8/23/2006,75,-0.16,-12389.97,4.9,4.9,29.19,29.31
8/23/2006,90,-0.06,-13636.73,4.9,5.1,29.13,29.36
8/23/2006,105,0.07,-14099.21,5.1,5.1,29.21,29.31
8/23/2006,120,0.17,-14995,5.1,5.4,29.18,29.33
8/23/2006,135,0.25,-15331.94,5.7,6.1,29.28,29.31
8/23/2006,150,0.29,-15306.3,6.3,6.4,29.26,29.27
8/23/2006,165,0.33,-15201.73,6.6,6.8,29.23,29.23
8/23/2006,180,0.33,-14025.88,6.8,7.4,29.18,29.17
8/23/2006,195,0.32,-12682.46,7.3,7.8,29.13,29.13
8/23/2006,210,0.28,-11156.22,7.8,8.1,29.11,29.12
8/23/2006,225,0.21,-8761.849,8,8.4,29.1,29.14
8/23/2006,240,0.12,-6923.342,8.4,9.1,29.12,29.16
8/23/2006,255,0.02,-4115.742,9,9.6,29.15,29.17
8/23/2006,270,-0.06,-1434.295,9.6,10.2,29.16,29.17
8/23/2006,285,-0.2,1727.423,10.1,10.5,29.16,29.15
8/23/2006,300,-0.34,7102.489,10.3,10.4,29.16,29.14
8/23/2006,315,-0.43,10344.56,8.1,8,28.87,28.95
8/23/2006,330,-0.48,12487.47,7.2,7.4,28.92,28.95
8/23/2006,345,-0.53,12939.31,6.8,6.6,28.85,28.9
8/23/2006,360,-0.6,12423.37,6.8,6.7,28.84,28.93
8/23/2006,375,-0.67,11267.42,6.6,6.4,28.81,28.91
8/23/2006,390,-0.73,11490.18,6.5,6.6,28.81,29
8/23/2006,405,-0.79,12064.44,6.6,6.6,28.85,28.95
8/23/2006,420,-0.84,11796.17,6.5,6.3,28.82,28.85
8/23/2006,435,-0.89,12794.78,6.4,6.4,28.77,28.97
8/23/2006,450,-0.94,13084.04,6.4,6.4,28.81,28.91
8/23/2006,465,-0.99,13161.15,6.3,6.2,28.79,28.93
8/23/2006,480,-1.03,13110.94,6.1,5.9,28.8,28.92
8/23/2006,495,-1.07,12991.65,5.8,5.6,28.8,28.95
8/23/2006,510,-1.1,12885.32,5.6,5.5,28.8,28.97
8/23/2006,525,-1.14,12286.74,5.4,5.2,28.82,28.97
8/23/2006,540,-1.16,12399.92,5.2,5.1,28.83,28.97
8/23/2006,555,-1.19,12159.01,5.1,5.1,28.84,28.98
8/23/2006,570,-1.2,12215.41,5.1,5.1,28.87,29.02
8/23/2006,585,-1.19,11817.62,5.1,5,28.92,29.08
8/23/2006,600,-1.14,10914.5,5,5,28.98,29.17
8/23/2006,615,-1.01,8759.121,5,4.8,29.05,29.22
8/23/2006,630,-0.85,6353.704,4.9,4.8,29.11,29.29
8/23/2006,645,-0.68,3373.732,4.8,4.6,29.17,29.35
8/23/2006,660,-0.5,-723.0883,4.4,4.5,29.43,29.5
8/23/2006,675,-0.34,-6425.951,4.2,4.3,29.55,29.6
8/23/2006,690,-0.24,-11705.32,4.2,4.2,29.67,29.95
8/23/2006,705,-0.15,-12476.15,4.3,4.6,29.81,29.77
8/23/2006,720,-0.04,-13357.01,4.5,4.5,29.83,29.86
8/23/2006,735,0.11,-15763.64,4.6,4.7,29.92,29.89
8/23/2006,750,0.24,-16018.93,4.7,4.8,29.95,29.93
8/23/2006,765,0.35,-17347.71,4.8,5,30,30.01
8/23/2006,780,0.46,-18619.21,5.2,5.5,30.08,30.14
8/23/2006,795,0.57,-19031.74,5.7,5.8,30.23,30.37
8/23/2006,810,0.65,-19079.56,6,6.2,30.47,30.5
8/23/2006,825,0.71,-19337.29,6.3,7.2,30.45,30.43
8/23/2006,840,0.77,-19921.99,7.9,9.6,30.37,30.39
8/23/2006,855,0.81,-19335.18,10.6,11.7,30.43,30.48
8/23/2006,870,0.83,-19530.62,12.5,13.4,30.54,30.61
8/23/2006,885,0.82,-17717.62,13.9,14.7,30.67,30.74
8/23/2006,900,0.79,-16777.52,14.9,15.7,30.78,30.87
8/23/2006,915,0.74,-15085.35,15.7,16.2,30.87,30.96
8/23/2006,930,0.65,-12798.2,16.1,16.6,30.95,31.04
8/23/2006,945,0.54,-10127.19,16.6,17.3,31.04,31.12
8/23/2006,960,0.45,-6725.117,17.2,17.7,31.11,31.15
8/23/2006,975,0.31,-3750.397,17.7,18,31.13,31.2
8/23/2006,990,0.17,1011.072,18,18.3,31.16,31.31
8/23/2006,1005,0.02,5043.206,18.4,18.8,31.24,31.43
8/23/2006,1020,-0.09,9152.317,18.4,18.5,31.27,31.41
8/23/2006,1035,-0.16,12927.23,13.8,14.9,30.9,31.09
8/23/2006,1050,-0.23,13518.91,13.6,14.1,30.95,31.01
8/23/2006,1065,-0.32,12447.55,13.4,14.5,30.92,31.03
8/23/2006,1080,-0.41,14036.33,13.2,13.4,30.87,30.87
8/23/2006,1095,-0.49,12913.68,11.3,11.1,30.71,30.7
8/23/2006,1110,-0.58,14182.14,10.5,10.2,30.63,30.65
8/23/2006,1125,-0.64,12881.2,9.2,9.2,30.56,30.63
8/23/2006,1140,-0.71,12655.04,8.6,9.3,30.57,30.68
8/23/2006,1155,-0.76,13236.47,8.8,9.4,30.6,30.63
8/23/2006,1170,-0.81,13245.5,8.7,8.9,30.55,30.58
8/23/2006,1185,-0.86,13183.4,8.4,8.7,30.51,30.57
8/23/2006,1200,-0.91,12560.19,8.2,8.4,30.49,30.52
8/23/2006,1215,-0.96,12779.97,8,8.2,30.45,30.51
8/23/2006,1230,-1,12939.98,7.8,8,30.41,30.5
8/23/2006,1245,-1.05,12878.21,7.6,7.7,30.39,30.45
8/23/2006,1260,-1.08,12565.11,7.3,7.5,30.36,30.4
8/23/2006,1275,-1.12,12997.97,7.2,7.3,30.33,30.38
8/23/2006,1290,-1.15,13028.85,6.9,7,30.29,30.35
8/23/2006,1305,-1.18,12854.3,6.7,6.8,30.27,30.33
8/23/2006,1320,-1.21,12953.14,6.4,6.5,30.23,30.29
8/23/2006,1335,-1.24,12779.38,6.5,6.3,30.2,30.28
8/23/2006,1350,-1.26,12686.59,6.4,6.2,30.2,30.28
8/23/2006,1365,-1.26,12347.52,6.2,6,30.19,30.27
8/23/2006,1380,-1.24,11692.21,6.1,5.9,30.16,30.26
8/23/2006,1395,-1.18,10735.56,5.9,5.6,30.14,30.24
8/23/2006,1410,-1.05,8864.059,5.7,5.4,30.07,30.21
8/23/2006,1425,-0.91,6598.378,5.5,5.3,30.06,30.18
8/23/2006,1440,-0.73,3786.109,5.4,5.2,29.99,30.18
8/24/2006,15,-0.51,-1523.17,5.2,5.1,30.06,30.24
8/24/2006,30,-0.34,-6278.099,5,4.9,30.03,30.14
8/24/2006,45,-0.27,-11078.82,4.8,4.7,30.02,30.15
8/24/2006,60,-0.2,-11672.29,4.8,5.2,30.03,30.19
8/24/2006,75,-0.12,-12886.28,5.1,5,30.04,30.14
8/24/2006,90,0,-13632.47,5.1,5.2,29.98,30.18
8/24/2006,105,0.11,-14225.15,5.2,5.3,30.05,30.13
8/24/2006,120,0.22,-14671.32,5.4,5.7,30.05,30.15
8/24/2006,135,0.31,-15332.41,6.1,6.5,30.11,30.1
8/24/2006,150,0.4,-16475.03,6.6,7,30.06,30.06
8/24/2006,165,0.48,-17062.73,6.9,7.2,30.02,30.04
8/24/2006,180,0.51,-16548.56,7.4,7.9,30.01,30.01
8/24/2006,195,0.52,-15606.55,8.1,8.5,29.96,29.96
8/24/2006,210,0.53,-14583.21,8.6,9.1,29.95,30
8/24/2006,225,0.49,-14057.72,9.7,10.6,30.01,30.03
8/24/2006,240,0.48,-12219.97,10.9,11.7,30.02,30.04
8/24/2006,255,0.39,-10630.66,12,12.5,30.03,30.04
8/24/2006,270,0.29,-7415.818,12.7,13.3,30.03,30.03
8/24/2006,285,0.2,-4955.654,13.4,13.9,30.02,30.02
8/24/2006,300,0.07,-2600.552,13.9,14.2,30.02,30.02
8/24/2006,315,-0.07,2883.285,14.2,14.4,30.02,30.01
8/24/2006,330,-0.17,6010.376,14.3,14.2,30.01,30
8/24/2006,345,-0.27,9751.03,10.1,13.3,29.61,29.9
8/24/2006,360,-0.34,12573.01,8.2,8.5,29.57,29.64
8/24/2006,375,-0.41,13522.11,8.5,8.8,29.63,29.74
8/24/2006,390,-0.49,12767.82,8.7,8.9,29.64,29.75
8/24/2006,405,-0.56,13411.08,8.8,9.2,29.67,29.79
8/24/2006,420,-0.64,13816.31,9,8.6,29.73,29.73
8/24/2006,435,-0.68,12976.97,8.2,7.8,29.61,29.63
8/24/2006,450,-0.74,12405.97,7.3,7.1,29.51,29.58
8/24/2006,465,-0.79,12419.12,6.8,6.9,29.5,29.64
8/24/2006,480,-0.84,12855.23,6.8,7,29.53,29.71
8/24/2006,495,-0.89,12794.78,6.8,7.1,29.56,29.74
8/24/2006,510,-0.94,13293.86,6.8,7,29.62,29.75
8/24/2006,525,-0.98,12337.62,6.8,6.8,29.67,29.77
8/24/2006,540,-1.02,12568.23,6.4,6.5,29.69,29.79
8/24/2006,555,-1.06,12520.14,6.5,6.3,29.72,29.84
8/24/2006,570,-1.09,12415.13,6.3,6.1,29.75,29.87
8/24/2006,585,-1.11,12391.22,6.2,6.1,29.79,29.93
8/24/2006,600,-1.13,12023.92,6.2,6.1,29.84,30
8/24/2006,615,-1.12,11691.82,6.2,6,29.91,30.03
8/24/2006,630,-1.04,10327.36,6,5.7,29.97,30.11
8/24/2006,645,-0.91,7860.88,5.8,5.6,30.04,30.17
8/24/2006,660,-0.82,6230.171,5.6,5.4,30.1,30.2
8/24/2006,675,-0.65,4317.355,5.5,5.3,30.12,30.19
8/24/2006,690,-0.44,-1020.083,5.3,5.2,30.22,30.28
8/24/2006,705,-0.28,-5271.49,5,4.9,30.47,30.46
8/24/2006,720,-0.18,-10793.16,4.8,4.8,30.67,30.64
8/24/2006,735,-0.07,-12564.59,5.1,5.4,30.56,30.43
8/24/2006,750,0.05,-13539.03,5.4,5.4,30.48,30.53
8/24/2006,765,0.15,-15432.3,5.6,5.7,30.5,30.46
8/24/2006,780,0.27,-15592.15,5.8,5.8,30.44,30.35
8/24/2006,795,0.4,-16711.6,6,6.3,30.31,30.34
8/24/2006,810,0.55,-18999.66,6.6,6.8,30.36,30.46
8/24/2006,825,0.65,-20126.45,6.6,7,30.52,30.62
8/24/2006,840,0.72,-19110.39,6.8,7.2,30.65,30.73
8/24/2006,855,0.76,-19255.29,7.6,8.5,30.78,30.81
8/24/2006,870,0.83,-18876.66,9.2,10.6,30.75,30.73
8/24/2006,885,0.88,-20021.57,11.9,12.9,30.78,30.85
8/24/2006,900,0.9,-19807.82,13.9,14.6,30.97,31.05
8/24/2006,915,0.89,-17820.01,15.3,16,31.13,31.19
8/24/2006,930,0.86,-16464.99,16.4,17,31.23,31.28
8/24/2006,945,0.75,-12824.16,17.2,17.8,31.31,31.37
8/24/2006,960,0.66,-10874.58,18.1,18.7,31.39,31.44
8/24/2006,975,0.54,-7254.779,18.7,19.2,31.43,31.46
8/24/2006,990,0.45,-5141.324,19,19.4,31.44,31.48
8/24/2006,1005,0.35,-3213.506,18.8,19.5,31.46,31.49
8/24/2006,1020,0.22,627.1426,18.8,19.4,31.49,31.52
8/24/2006,1035,0.1,3541.274,19,19.3,31.51,31.56
8/24/2006,1050,-0.03,8440.806,18.4,19.1,31.53,31.67
8/24/2006,1065,-0.15,13239.47,13.3,18,31.24,31.47
8/24/2006,1080,-0.22,14950.75,13.6,14.9,31.17,31.36
8/24/2006,1095,-0.29,15302.99,13.6,13.7,31.26,31.39
8/24/2006,1110,-0.38,13264.27,13.6,14.1,31.32,31.39
8/24/2006,1125,-0.46,14118.97,12.2,11.7,31.26,31.28
8/24/2006,1140,-0.54,14597.19,10.5,10.1,31.18,31.19
8/24/2006,1155,-0.6,12567.77,9.4,9.5,31.11,31.18
8/24/2006,1170,-0.66,11421.44,9.2,9.4,31.13,31.18
8/24/2006,1185,-0.72,12571.88,8.9,9.1,31.11,31.12
8/24/2006,1200,-0.77,12371.3,8.8,9.2,31.09,31.03
8/24/2006,1215,-0.82,12808.67,8.8,9.2,30.96,30.98
8/24/2006,1230,-0.87,12678.15,8.7,9.1,30.92,30.98
8/24/2006,1245,-0.92,13389.17,8.7,8.9,30.9,30.94
8/24/2006,1260,-0.96,13268.62,8.4,8.7,30.87,30.93
8/24/2006,1275,-1,13148.6,8.2,8.5,30.86,30.93
8/24/2006,1290,-1.04,13098.39,8,8.1,30.83,30.9
8/24/2006,1305,-1.07,12853.5,7.6,7.7,30.81,30.87
8/24/2006,1320,-1.1,12954.2,7.2,7.4,30.76,30.84
8/24/2006,1335,-1.14,12972.86,7,7.2,30.73,30.8
8/24/2006,1350,-1.16,13153.19,6.8,6.8,30.68,30.78
8/24/2006,1365,-1.18,12854.3,6.5,6.5,30.64,30.76
8/24/2006,1380,-1.19,11681.06,6.5,6.4,30.63,30.77
8/24/2006,1395,-1.18,11829.11,6.4,6.2,30.65,30.74
8/24/2006,1410,-1.15,10835.39,6.3,6.1,30.64,30.72
8/24/2006,1425,-1.07,10297.66,6.2,6,30.58,30.73
8/24/2006,1440,-0.96,8172.71,6.1,5.9,30.59,30.7
8/25/2006,15,-0.77,5335.519,6,5.7,30.57,30.66
8/25/2006,30,-0.55,1020.904,5.8,5.6,30.6,30.76
8/25/2006,45,-0.39,-3011.726,5.5,5.4,30.59,30.7
8/25/2006,60,-0.26,-7663.627,5.1,5,30.54,30.62
8/25/2006,75,-0.16,-11713.84,5.1,5.2,30.51,30.62
8/25/2006,90,-0.1,-12909.05,5.4,5.7,30.57,30.65
8/25/2006,105,0.02,-13122.04,5.7,5.7,30.52,30.61
8/25/2006,120,0.13,-14326.85,5.8,6,30.55,30.64
8/25/2006,135,0.25,-14709.08,6,6.1,30.55,30.64
8/25/2006,150,0.36,-15397.68,6.5,6.8,30.59,30.6
8/25/2006,165,0.44,-16214.22,6.9,7.5,30.55,30.54
8/25/2006,180,0.52,-17040.36,7.5,7.8,30.5,30.5
8/25/2006,195,0.57,-17111.97,8,8.4,30.46,30.43
8/25/2006,210,0.6,-16593.89,8.6,9.1,30.38,30.35
8/25/2006,225,0.62,-15095.56,9.2,9.7,30.33,30.35
8/25/2006,240,0.61,-15403.94,10.5,11.6,30.41,30.44
8/25/2006,255,0.58,-13924.06,12.2,12.9,30.43,30.44
8/25/2006,270,0.5,-11763.34,13.4,14,30.43,30.44
8/25/2006,285,0.4,-8904.807,14.3,14.8,30.43,30.43
8/25/2006,300,0.3,-5858.339,15,15.5,30.42,30.43
8/25/2006,315,0.18,-2625.417,15.5,15.9,30.42,30.41
8/25/2006,330,0.06,1001.489,16,16.1,30.41,30.39
8/25/2006,345,-0.04,4257.542,16.2,16.1,30.4,30.38
8/25/2006,360,-0.14,8585.171,12.9,15,29.82,30.21
8/25/2006,375,-0.22,12783.72,9.8,10.3,29.86,30.06
8/25/2006,390,-0.33,12140.38,9.6,9.8,29.97,30.08
8/25/2006,405,-0.38,13779.89,9.9,9.9,30.03,30.08
8/25/2006,420,-0.45,12521.55,9.9,9.9,30.01,30.12
8/25/2006,435,-0.53,12866.65,9.9,10.2,30.06,30.18
8/25/2006,450,-0.6,13578.53,9.4,9.1,30.05,30.08
8/25/2006,465,-0.66,12857.42,8.6,8.2,29.96,29.99
8/25/2006,480,-0.71,12369.17,7.8,7.7,29.91,30
8/25/2006,495,-0.77,12229.16,7.5,7.5,29.95,30.07
8/25/2006,510,-0.82,13091.61,7.4,7.6,30.01,30.16
8/25/2006,525,-0.87,13170.98,7.5,7.6,30.04,30.15
8/25/2006,540,-0.91,12981.02,7.3,7.5,30.08,30.21
8/25/2006,555,-0.96,13338.43,7.2,7.2,30.14,30.25
8/25/2006,570,-1,12522.73,6.8,6.9,30.22,30.3
8/25/2006,585,-1.04,12474.91,6.6,6.7,30.26,30.36
8/25/2006,600,-1.07,12369.96,6.5,6.6,30.29,30.38
8/25/2006,615,-1.1,12609.81,6.4,6.5,30.32,30.46
8/25/2006,630,-1.11,12253.6,6.3,6.4,30.41,30.49
8/25/2006,645,-1.12,11691.82,6.5,6.3,30.46,30.55
8/25/2006,660,-1.08,11253.91,6.4,6.2,30.52,30.6
8/25/2006,675,-1,10297.4,6.2,6,30.55,30.56
8/25/2006,690,-0.84,7065.721,6,5.8,30.53,30.59
8/25/2006,705,-0.63,4181.336,5.9,5.6,30.55,30.63
8/25/2006,720,-0.44,-653.7844,5.7,5.5,30.58,30.65
8/25/2006,735,-0.27,-4532.292,5.1,5.2,30.95,30.92
8/25/2006,750,-0.18,-10568.18,5,5,31,31.05
8/25/2006,765,-0.08,-12402.22,5.2,5.6,30.99,30.88
8/25/2006,780,0.04,-14138.9,5.6,5.6,30.94,31.11
8/25/2006,795,0.18,-15472.26,5.7,5.9,31.14,31.15
8/25/2006,810,0.3,-15944.87,6,6.1,31.22,31.31
8/25/2006,825,0.43,-17149.24,6.3,6.6,31.35,31.41
8/25/2006,840,0.54,-18265.7,6.7,7.2,31.41,31.49
8/25/2006,855,0.64,-18983.12,7.1,7.5,31.54,31.72
8/25/2006,870,0.72,-19596.4,7.4,7.8,31.73,31.71
8/25/2006,885,0.79,-19466.17,7.9,8.6,31.65,31.6
8/25/2006,900,0.84,-19301.29,9,10.5,31.59,31.63
8/25/2006,915,0.88,-19200.76,11.9,12.9,31.74,31.85
8/25/2006,930,0.9,-18903.45,13.8,14.6,31.97,32.07
8/25/2006,945,0.9,-18410.15,15.2,15.9,32.11,32.16
8/25/2006,960,0.89,-16998.53,16.4,17,32.17,32.22
8/25/2006,975,0.83,-14462.49,17.4,17.8,32.24,32.29
8/25/2006,990,0.74,-12245.55,17.9,18.4,32.29,32.34
8/25/2006,1005,0.62,-9552.937,18.4,18.6,32.33,32.39
8/25/2006,1020,0.49,-5476.453,18.6,18.7,32.35,32.43
8/25/2006,1035,0.41,-2361.712,18.7,18.9,32.38,32.48
8/25/2006,1050,0.3,-72.2645,18.8,19.2,32.4,32.51
8/25/2006,1065,0.16,3945.981,18.9,19.3,32.39,32.55
8/25/2006,1080,0.05,10795.75,14.4,18.1,31.55,32.34
8/25/2006,1095,-0.07,12651.8,11.6,13,31.37,31.68
8/25/2006,1110,-0.16,15631.74,12,14.2,31.39,31.75
8/25/2006,1125,-0.24,15073.28,13.2,14.2,31.52,31.74
8/25/2006,1140,-0.32,15558.04,13.3,12.7,31.55,31.58
8/25/2006,1155,-0.41,15799.36,11.4,10.6,31.38,31.4
8/25/2006,1170,-0.48,13363.4,10.1,10,31.28,31.39
8/25/2006,1185,-0.54,13072.68,9.8,9.6,31.28,31.38
8/25/2006,1200,-0.6,13939.51,9.6,10.4,31.31,31.49
8/25/2006,1215,-0.66,14221.59,10,10.2,31.34,31.33
8/25/2006,1230,-0.71,13512.64,9.7,9.7,31.16,31.27
8/25/2006,1245,-0.76,13663.28,9.4,9.6,31.12,31.33
8/25/2006,1260,-0.8,13399.66,9.4,9.5,31.13,31.21
8/25/2006,1275,-0.85,13689.58,9.2,9.3,31.03,31.17
8/25/2006,1290,-0.9,13976.19,8.9,9,30.96,31.11
8/25/2006,1305,-0.94,13503.68,8.8,8.8,30.93,31.03
8/25/2006,1320,-0.99,13718.02,8.5,8.6,30.87,30.98
8/25/2006,1335,-1.03,13596.34,8.2,8.3,30.81,30.93
8/25/2006,1350,-1.07,13060.73,8,8,30.78,30.9
8/25/2006,1365,-1.1,13436.34,7.7,7.7,30.76,30.86
8/25/2006,1380,-1.13,13191.45,7.4,7.4,30.73,30.84
8/25/2006,1395,-1.16,12947.75,7.1,7.1,30.71,30.81
8/25/2006,1410,-1.18,13127.69,6.9,6.9,30.68,30.8
8/25/2006,1425,-1.19,12295.57,6.6,6.6,30.66,30.76
8/25/2006,1440,-1.18,12034.14,6.4,6.4,30.62,30.75
8/26/2006,15,-1.11,10946.19,6.5,6.3,30.57,30.71
8/26/2006,30,-1.01,9592.822,6.4,6.2,30.56,30.67
8/26/2006,45,-0.83,6931.025,6.3,6.1,30.52,30.64
8/26/2006,60,-0.66,4097.97,6.2,6,30.55,30.69
8/26/2006,75,-0.48,297.5071,6.1,5.8,30.52,30.68
8/26/2006,90,-0.29,-3707.325,5.3,5.4,30.54,30.66
8/26/2006,105,-0.17,-11178.04,5.2,5.2,30.54,30.61
8/26/2006,120,-0.05,-12586.7,5.3,5.6,30.48,30.62
8/26/2006,135,0.05,-14074.7,5.6,5.6,30.47,30.56
8/26/2006,150,0.17,-15226.97,5.7,5.9,30.45,30.63
8/26/2006,165,0.31,-16271.49,6,6.1,30.52,30.62
8/26/2006,180,0.43,-16912.07,6.4,6.8,30.58,30.62
8/26/2006,195,0.51,-17742.41,7.1,7.7,30.58,30.57
8/26/2006,210,0.55,-17322.68,7.8,8.1,30.53,30.52
8/26/2006,225,0.56,-16138.46,8.2,8.7,30.49,30.49
8/26/2006,240,0.58,-15285.05,8.9,9.2,30.45,30.43
8/26/2006,255,0.56,-13660.84,9.3,9.6,30.4,30.41
8/26/2006,270,0.47,-11337.16,9.8,10.4,30.4,30.46
8/26/2006,285,0.37,-8803.578,10.7,11.4,30.44,30.44
8/26/2006,300,0.37,-8174.325,11.6,12.2,30.43,30.42
8/26/2006,315,0.32,-7199.822,12.3,12.9,30.41,30.37
8/26/2006,330,0.18,-2934.979,12.9,13.3,30.38,30.34
8/26/2006,345,0.07,312.4404,13.4,13.6,30.35,30.32
8/26/2006,360,-0.11,4080.471,13.8,13.9,30.32,30.28
8/26/2006,375,-0.17,8112.018,13.4,12.9,30.18,30.19
8/26/2006,390,-0.22,11139.76,8.9,9.5,29.87,30.03
8/26/2006,405,-0.29,11738.56,8.6,8.9,29.97,30.03
8/26/2006,420,-0.36,13140.68,8.8,8.7,29.98,30.02
8/26/2006,435,-0.45,11936,8.8,8.8,29.97,30.1
8/26/2006,450,-0.52,12587.5,8.8,8.8,30,30.12
8/26/2006,465,-0.6,12423.37,8.8,8.5,30.03,30.08
8/26/2006,480,-0.65,12653.71,8.2,8,29.98,30.02
8/26/2006,495,-0.71,12726.5,7.8,7.5,29.95,29.99
8/26/2006,510,-0.77,13153.05,7.4,7.4,29.89,30.02
8/26/2006,525,-0.82,12808.67,7.4,7.5,29.91,30.08
8/26/2006,540,-0.88,13510.25,7.4,7.4,29.98,30.12
8/26/2006,555,-0.92,13599.39,7.4,7.3,30.06,30.16
8/26/2006,570,-0.97,13186.26,7.1,6.9,30.13,30.2
8/26/2006,585,-1.01,12927.62,6.7,6.7,30.16,30.22
8/26/2006,600,-1.04,13306.22,6.6,6.6,30.15,30.24
8/26/2006,615,-1.08,13255.21,6.6,6.6,30.17,30.28
8/26/2006,630,-1.12,13135.46,6.5,6.5,30.23,30.31
8/26/2006,645,-1.15,13234.49,6.6,6.3,30.29,30.35
8/26/2006,660,-1.16,12810.8,6.3,6,30.35,30.41
8/26/2006,675,-1.18,12649.26,6.1,5.8,30.44,30.48
8/26/2006,690,-1.18,12307.53,5.9,5.7,30.5,30.56
8/26/2006,705,-1.14,11600.62,5.7,5.4,30.55,30.61
8/26/2006,720,-1.04,9980.977,5.6,5.3,30.6,30.66
8/26/2006,735,-0.88,7531.511,5.4,5.2,30.7,30.75
8/26/2006,750,-0.69,4945.797,5.3,5.1,30.78,30.84
8/26/2006,765,-0.48,516.4885,5.1,5,30.89,30.91
8/26/2006,780,-0.31,-4145.427,4.6,4.8,31.24,31.04
8/26/2006,795,-0.17,-10127.22,4.5,4.5,31.46,31.55
8/26/2006,810,-0.07,-12867.49,4.6,4.9,31.58,31.34
8/26/2006,825,0.04,-13985.99,4.9,4.9,31.52,31.44
8/26/2006,840,0.17,-15690.91,5,5,31.58,31.38
8/26/2006,855,0.29,-16634.4,5.2,5.3,31.47,31.35
8/26/2006,870,0.4,-16948.17,5.4,5.8,31.48,31.5
8/26/2006,885,0.48,-18253.57,6.1,6.4,31.53,31.59
8/26/2006,900,0.58,-19047.79,6.3,6.8,31.61,31.71
8/26/2006,915,0.66,-18611.95,6.6,7,31.73,31.88
8/26/2006,930,0.74,-19953.58,6.8,7.4,31.87,31.96
8/26/2006,945,0.76,-18442.58,7.4,8.3,31.9,31.77
8/26/2006,960,0.74,-16626.96,8.9,10.1,31.75,31.81
8/26/2006,975,0.73,-15964.58,10.6,11.5,31.83,31.86
8/26/2006,990,0.68,-14525.74,12,12.8,31.86,31.88
8/26/2006,1005,0.65,-13120.32,13,13.6,31.85,31.85
8/26/2006,1020,0.63,-12374.79,13.9,14.5,31.83,31.85
8/26/2006,1035,0.52,-8995.096,14.7,15.2,31.85,31.89
8/26/2006,1050,0.44,-6244.721,15.3,15.8,31.87,31.91
8/26/2006,1065,0.31,-3124.342,15.7,16,31.89,31.93
8/26/2006,1080,0.17,933.7481,15.9,16.2,31.91,31.94
8/26/2006,1095,0.03,4436.479,15.9,15.8,31.89,31.87
8/26/2006,1110,-0.08,9841.308,9.4,15,30.56,31.7
8/26/2006,1125,-0.13,11530.45,9.3,11.3,31.09,31.43
8/26/2006,1140,-0.22,12858.44,9.2,11.6,31.25,31.5
8/26/2006,1155,-0.3,15066.68,9.8,10.1,31.3,31.41
8/26/2006,1170,-0.4,13902.01,10,10.3,31.37,31.39
8/26/2006,1185,-0.48,14458.31,9.4,9.2,31.27,31.3
8/26/2006,1200,-0.56,13773.4,8.2,7.8,31.18,31.16
8/26/2006,1215,-0.62,12328.46,7.5,7.6,31.07,31.13
8/26/2006,1230,-0.68,12331.98,7.4,7.6,31.04,31.09
8/26/2006,1245,-0.74,12762.31,7.4,7.9,31.02,31.14
8/26/2006,1260,-0.8,12974.45,7.6,7.8,31.04,31.04
8/26/2006,1275,-0.84,12855.23,7.5,7.6,30.94,31.01
8/26/2006,1290,-0.89,13286.69,7.4,7.5,30.89,30.99
8/26/2006,1305,-0.93,13166.47,7.3,7.5,30.87,30.99
8/26/2006,1320,-0.97,13046.78,7.2,7.2,30.86,30.96
8/26/2006,1335,-1.01,13275,7.1,7.2,30.83,30.92
8/26/2006,1350,-1.05,12809,7,7,30.79,30.84
8/26/2006,1365,-1.08,13669.27,6.8,7,30.73,30.84
8/26/2006,1380,-1.12,13685.41,6.8,7,30.72,30.83
8/26/2006,1395,-1.15,13851.4,6.8,6.8,30.75,30.79
8/26/2006,1410,-1.17,13687.74,6.6,6.5,30.72,30.76
8/26/2006,1425,-1.19,13729.46,6.3,6.3,30.7,30.73
8/26/2006,1440,-1.18,12649.26,6.3,6,30.66,30.69
8/27/2006,15,-1.13,11611.85,6,5.7,30.62,30.65
8/27/2006,30,-1.04,9842.424,5.8,5.5,30.57,30.6
8/27/2006,45,-0.95,8599.724,5.5,5.2,30.52,30.57
8/27/2006,60,-0.79,6531.457,5.3,5.1,30.47,30.54
8/27/2006,75,-0.6,2821.159,5.2,4.9,30.45,30.54
8/27/2006,90,-0.43,-2414.208,5,4.8,30.42,30.53
8/27/2006,105,-0.28,-6758.003,4.8,4.6,30.39,30.43
8/27/2006,120,-0.2,-11148.28,4.7,4.6,30.36,30.41
8/27/2006,135,-0.12,-12056.97,4.8,5,30.33,30.43
8/27/2006,150,-0.03,-12304.85,5,4.9,30.31,30.4
8/27/2006,165,0.09,-13816.55,5,5.1,30.3,30.41
8/27/2006,180,0.21,-13960.41,5.2,5.2,30.3,30.37
8/27/2006,195,0.32,-15345.46,5.4,5.8,30.34,30.41
8/27/2006,210,0.4,-16080.75,6.1,6.4,30.39,30.43
8/27/2006,225,0.44,-15897.73,6.5,6.9,30.39,30.4
8/27/2006,240,0.51,-16468.98,6.8,7.1,30.37,30.37
8/27/2006,255,0.53,-16097.94,7.2,7.5,30.33,30.31
8/27/2006,270,0.55,-15006.86,7.5,7.8,30.27,30.22
8/27/2006,285,0.56,-13580.91,7.8,8.2,30.2,30.23
8/27/2006,300,0.51,-12728.27,9.1,9.9,30.27,30.28
8/27/2006,315,0.44,-10833.86,10.5,11.2,30.25,30.25
8/27/2006,330,0.32,-7043.174,11.4,12,30.23,30.24
8/27/2006,345,0.24,-5206.062,12.1,12.6,30.22,30.22
8/27/2006,360,0.15,-3313.352,12.7,13.1,30.21,30.19
8/27/2006,375,0.05,771.0439,13.1,13.3,30.18,30.18
8/27/2006,390,-0.06,3871.112,13.2,13,30.16,30.17
8/27/2006,405,-0.2,8240.131,11.3,11.1,29.87,29.92
8/27/2006,420,-0.29,11961.33,8.2,8.2,29.79,29.86
8/27/2006,435,-0.35,12857.11,7.7,7.9,29.79,29.85
8/27/2006,450,-0.42,13363.06,7.8,8.2,29.81,29.89
8/27/2006,465,-0.51,12817.37,8,8,29.83,29.93
8/27/2006,480,-0.58,11722.92,7.9,8,29.87,29.95
8/27/2006,495,-0.65,13156.77,7.7,7.4,29.9,29.91
8/27/2006,510,-0.71,12655.04,7,6.8,29.86,29.86
8/27/2006,525,-0.76,12880.8,6.7,6.9,29.83,29.93
8/27/2006,540,-0.82,13657.5,6.8,7,29.86,29.98
8/27/2006,555,-0.87,13382.2,6.8,6.8,29.94,30.07
8/27/2006,570,-0.92,13178.95,6.8,6.8,30.06,30.13
8/27/2006,585,-0.96,13268.62,6.4,6.3,30.16,30.2
8/27/2006,600,-1,12592.27,6.3,6,30.2,30.22
8/27/2006,615,-1.04,13029.12,6.2,6.1,30.22,30.28
8/27/2006,630,-1.08,13324.22,6.2,6.1,30.27,30.34
8/27/2006,645,-1.11,13148.14,6.2,6,30.32,30.4
8/27/2006,660,-1.14,13453.14,6,5.8,30.4,30.47
8/27/2006,675,-1.17,12866.79,5.9,5.7,30.46,30.5
8/27/2006,690,-1.19,12773.54,5.7,5.5,30.49,30.52
8/27/2006,705,-1.19,12500.42,5.5,5.3,30.55,30.58
8/27/2006,720,-1.17,11772.18,5.3,5.1,30.63,30.69
8/27/2006,735,-1.11,11015,5.2,5,30.74,30.8
8/27/2006,750,-1.01,9314.922,5,4.8,30.78,30.8
8/27/2006,765,-0.9,7657.705,4.9,4.7,30.82,30.87
8/27/2006,780,-0.68,3660.396,4.8,4.6,30.88,30.89
8/27/2006,795,-0.49,5.526844,4.5,4.5,30.93,30.91
8/27/2006,810,-0.34,-5612.766,4.1,4.2,31.06,31.03
8/27/2006,825,-0.24,-10586.44,4.1,4,31.06,30.98
8/27/2006,840,-0.18,-11693.06,4.2,4.5,31,30.94
8/27/2006,855,-0.1,-12758,4.5,4.4,31.01,31
8/27/2006,870,-0.01,-13620.55,4.5,4.6,31.04,30.99
8/27/2006,885,0.09,-13739.76,4.6,4.7,31.05,31.06
8/27/2006,900,0.2,-14723.67,4.8,5,31.09,30.98
8/27/2006,915,0.28,-15215.19,5.2,5.5,31.03,31.11
8/27/2006,930,0.36,-16576.53,5.7,5.8,31.14,31.2
8/27/2006,945,0.43,-16358.68,6,6,31.24,31.32
8/27/2006,960,0.49,-16203.03,6.1,6.2,31.33,31.4
8/27/2006,975,0.56,-16937.7,6.4,6.5,31.42,31.45
8/27/2006,990,0.6,-16674.08,6.4,7,31.47,31.39
8/27/2006,1005,0.6,-15471.19,7.3,8.4,31.29,31.26
8/27/2006,1020,0.59,-14817.17,8.8,9.6,31.28,31.34
8/27/2006,1035,0.58,-13043.42,9.8,10.4,31.36,31.4
8/27/2006,1050,0.56,-11183.21,10.4,11,31.36,31.4
8/27/2006,1065,0.51,-8669.214,11.1,11.6,31.37,31.38
8/27/2006,1080,0.35,-6982.625,11.6,12,31.36,31.38
8/27/2006,1095,0.18,-1851.51,11.8,12.4,31.36,31.36
8/27/2006,1110,0.04,2223.071,12.2,12.7,31.33,31.35
8/27/2006,1125,-0.01,4192.626,12.1,12.6,31.27,31.37
8/27/2006,1140,-0.09,6884.568,11.5,12.8,31.04,31.47
8/27/2006,1155,-0.19,9296.42,8.6,9.4,30.92,31.18
8/27/2006,1170,-0.29,12703.92,8.5,8.7,31.06,31.14
8/27/2006,1185,-0.37,13644.9,8.3,8,31.04,31.05
8/27/2006,1200,-0.47,12644.95,7.7,7.5,31,31.03
8/27/2006,1215,-0.52,12078.4,7.4,7.6,30.98,31.06
8/27/2006,1230,-0.59,13157.43,7.4,7.1,30.98,30.99
8/27/2006,1245,-0.65,13084.9,6.6,6.3,30.93,30.93
8/27/2006,1260,-0.7,12309.13,6.3,6.1,30.87,30.9
8/27/2006,1275,-0.75,12536.81,6.2,6.2,30.84,30.87
8/27/2006,1290,-0.8,12336.62,6.3,6.2,30.82,30.88
8/27/2006,1305,-0.85,13195.82,6.3,6.3,30.8,30.94
8/27/2006,1320,-0.9,12993.31,6.4,6.2,30.84,30.91
8/27/2006,1335,-0.94,12664.4,6.3,6.2,30.84,30.92
8/27/2006,1350,-0.98,13104.03,6.2,6,30.83,30.9
8/27/2006,1365,-1.02,12707.04,6.1,5.9,30.8,30.87
8/27/2006,1380,-1.05,12670.58,6,5.8,30.79,30.86
8/27/2006,1395,-1.08,13117.19,5.9,5.8,30.77,30.84
8/27/2006,1410,-1.11,13216.95,5.9,5.8,30.76,30.83
8/27/2006,1425,-1.13,12848.06,5.8,5.6,30.74,30.84
8/27/2006,1440,-1.14,13110.08,5.5,5.3,30.74,30.84
8/28/2006,15,-1.11,11840.73,5.3,5.1,30.76,30.84
8/28/2006,30,-1.04,11227.94,5.2,5,30.73,30.84
8/28/2006,45,-0.95,9647.825,5.1,4.8,30.72,30.85
8/28/2006,60,-0.84,7842.362,5,4.7,30.76,30.87
8/28/2006,75,-0.64,5256.454,4.8,4.5,30.76,30.86
8/28/2006,90,-0.48,151.5195,4.6,4.5,30.77,30.85
8/28/2006,105,-0.34,-3616.766,4.1,4.1,30.64,30.75
8/28/2006,120,-0.26,-8184.84,4,3.9,30.61,30.65
8/28/2006,135,-0.19,-10858.5,4,4.1,30.58,30.65
8/28/2006,150,-0.09,-12088.93,4.2,4.3,30.57,30.65
8/28/2006,165,0.02,-12282.47,4.3,4.3,30.54,30.61
8/28/2006,180,0.11,-13071.29,4.4,4.5,30.53,30.62
8/28/2006,195,0.22,-13273.49,4.6,4.6,30.52,30.59
8/28/2006,210,0.32,-14327.26,4.8,5.1,30.55,30.58
8/28/2006,225,0.4,-15923.03,5.3,5.6,30.54,30.53
8/28/2006,240,0.48,-16586.39,5.8,5.8,30.49,30.47
8/28/2006,255,0.54,-16270.97,6,6,30.43,30.42
8/28/2006,270,0.6,-16914.66,6.2,6.2,30.38,30.35
8/28/2006,285,0.62,-15577.53,6.4,6.5,30.31,30.26
8/28/2006,300,0.61,-13959.25,6.9,8,30.29,30.37
8/28/2006,315,0.58,-13763.95,8.7,9.6,30.37,30.35
8/28/2006,330,0.51,-11693.61,10,10.7,30.33,30.32
8/28/2006,345,0.45,-9417.564,10.9,11.6,30.3,30.3
8/28/2006,360,0.38,-7866.356,11.8,12.4,30.29,30.29
8/28/2006,375,0.27,-3815.614,12.4,13.1,30.27,30.27
8/28/2006,390,0.19,-1155.989,12.5,13.4,29.97,30.24
8/28/2006,405,0.07,465.7558,13,13.8,30.06,30.18
8/28/2006,420,-0.05,5012.387,13.4,13.8,30.13,30.18
8/28/2006,435,-0.17,9463.072,9.5,9.5,29.85,29.92
8/28/2006,450,-0.28,13607.23,7.3,7.6,29.89,29.96
8/28/2006,465,-0.34,13755.82,7.4,7.6,29.92,29.96
8/28/2006,480,-0.42,13583.24,7.5,7.4,29.93,29.95
8/28/2006,495,-0.5,13047.64,7.3,7.5,29.93,30.03
8/28/2006,510,-0.57,12530.04,7.3,7.2,29.99,30.07
8/28/2006,525,-0.63,12677.09,6.5,6.3,30.03,30.04
8/28/2006,540,-0.68,12761.97,6.4,6.1,30.01,30.03
8/28/2006,555,-0.74,12976.11,6.3,6.2,30.01,30.09
8/28/2006,570,-0.8,13116.19,6.3,6.3,30.04,30.19
8/28/2006,585,-0.86,13042.46,6.4,6.3,30.15,30.27
8/28/2006,600,-0.91,13051.16,6.3,6.1,30.3,30.38
8/28/2006,615,-0.95,12792.13,6,5.8,30.39,30.44
8/28/2006,630,-0.99,12743.51,5.8,5.6,30.45,30.49
8/28/2006,645,-1.03,12902.92,5.7,5.5,30.49,30.56
8/28/2006,660,-1.06,13211.57,5.6,5.5,30.55,30.64
8/28/2006,675,-1.09,13656.12,5.7,5.5,30.62,30.72
8/28/2006,690,-1.13,13603.52,5.6,5.4,30.72,30.82
8/28/2006,705,-1.14,13590.37,5.4,5.2,30.84,30.89
8/28/2006,720,-1.17,12866.79,5.2,5,30.91,30.97
8/28/2006,735,-1.18,12717.61,5,4.8,30.98,31.04
8/28/2006,750,-1.19,12568.7,4.8,4.7,31.05,31.11
8/28/2006,765,-1.19,12432.14,4.7,4.6,31.12,31.18
8/28/2006,780,-1.16,12057.52,4.6,4.5,31.19,31.27
8/28/2006,795,-1.06,10584.13,4.6,4.4,31.26,31.36
8/28/2006,810,-0.92,7783.366,4.5,4.3,31.37,31.49
8/28/2006,825,-0.77,5193.383,4.3,4.2,31.46,31.59
8/28/2006,840,-0.65,3742.434,4.2,4.1,31.57,31.67
8/28/2006,855,-0.51,1606.999,3.9,3.9,31.68,31.74
8/28/2006,870,-0.35,-3613.507,3.5,3.7,31.77,31.71
8/28/2006,885,-0.25,-8937.421,3.5,3.4,31.83,31.87
8/28/2006,900,-0.15,-12025,3.5,3.6,31.94,31.87
8/28/2006,915,-0.07,-12564.59,3.6,3.8,31.99,31.98
8/28/2006,930,0.04,-12609.75,3.8,3.7,32.05,31.99
8/28/2006,945,0.14,-14030.74,3.8,4,31.97,31.8
8/28/2006,960,0.25,-13852.65,4,4,31.85,31.79
8/28/2006,975,0.32,-15345.46,4.2,4.7,31.85,31.92
8/28/2006,990,0.4,-16080.75,4.8,5.1,31.97,32.1
8/28/2006,1005,0.47,-16651.79,5.2,5.3,32.08,32.23
8/28/2006,1020,0.51,-16230.21,5.4,5.6,32.21,32.36
8/28/2006,1035,0.55,-15565.85,5.7,5.9,32.36,32.43
8/28/2006,1050,0.56,-14619.92,6.3,6.6,32.37,32.27
8/28/2006,1065,0.55,-13809.02,6.7,7.8,32.23,32.31
8/28/2006,1080,0.53,-12909.03,8,8.9,32.36,32.46
8/28/2006,1095,0.51,-12330.33,9.1,10.1,32.48,32.55
8/28/2006,1110,0.43,-9480.774,10,10.9,32.54,32.57
8/28/2006,1125,0.32,-6103.293,10.7,11.5,32.55,32.59
8/28/2006,1140,0.24,-4194.787,11.1,11.8,32.56,32.61
8/28/2006,1155,0.18,-2006.291,11.3,12,32.51,32.61
8/28/2006,1170,0.09,-378.1352,11.5,12.2,32.52,32.62
8/28/2006,1185,-0.03,4869.209,11.8,12.1,32.57,32.59
8/28/2006,1200,-0.18,8779.744,8.1,10.8,31.71,32.28
8/28/2006,1215,-0.28,12715.32,6.6,7.2,31.66,31.88
8/28/2006,1230,-0.32,13484.38,6.5,7.6,31.73,31.93
8/28/2006,1245,-0.39,13178.68,7,7.9,31.88,32.05
8/28/2006,1260,-0.47,12718.01,7.2,7.4,31.95,31.98
8/28/2006,1275,-0.53,11631.4,7.2,7.5,31.95,32.01
8/28/2006,1290,-0.59,11784.43,7.2,7.3,31.97,31.99
8/28/2006,1305,-0.65,12438.12,6.7,6.7,31.89,31.84
8/28/2006,1320,-0.71,11654.5,6.3,6.4,31.77,31.75
8/28/2006,1335,-0.76,12382.85,6.1,6.2,31.7,31.73
8/28/2006,1350,-0.81,12608.28,6.2,5.8,31.67,31.68
8/28/2006,1365,-0.86,12831.05,5.9,5.7,31.63,31.65
8/28/2006,1380,-0.91,12560.19,5.8,5.4,31.6,31.63
8/28/2006,1395,-0.94,12034.94,5.4,5.2,31.56,31.59
8/28/2006,1410,-0.98,12267.94,5.3,5.2,31.54,31.57
8/28/2006,1425,-1,12453.19,5.3,5.2,31.5,31.57
8/28/2006,1440,-1.03,12348.18,5.3,5.1,31.51,31.55
8/29/2006,15,-1.03,11724.1,5.1,4.9,31.48,31.5
8/29/2006,30,-1,11410.07,5,4.8,31.44,31.47
8/29/2006,45,-0.95,10626.05,4.9,4.8,31.39,31.45
8/29/2006,60,-0.9,9693.659,4.8,4.6,31.37,31.41
8/29/2006,75,-0.75,6769.513,4.7,4.5,31.33,31.37
8/29/2006,90,-0.59,4124.496,4.6,4.4,31.32,31.34
8/29/2006,105,-0.46,1687.453,4.3,4.2,31.24,31.21
8/29/2006,120,-0.31,-2069.904,3.9,3.9,31.07,31.15
8/29/2006,135,-0.21,-7548.332,3.8,3.8,31.01,31.03
8/29/2006,150,-0.14,-10906.78,3.8,3.8,30.99,31
8/29/2006,165,-0.07,-10974.37,4,4.1,30.97,31.07
8/29/2006,180,0.02,-11595.55,4.1,4.1,30.96,31.04
8/29/2006,195,0.12,-12158.72,4.2,4.2,30.96,31.04
8/29/2006,210,0.21,-13106.92,4.3,4.3,30.96,31.05
8/29/2006,225,0.29,-13821.95,4.4,4.6,30.97,31.12
8/29/2006,240,0.36,-14454.6,4.7,5.1,31.09,31.17
8/29/2006,255,0.43,-15014.72,5.2,5.3,31.13,31.16
8/29/2006,270,0.5,-15580.44,5.4,5.6,31.11,31.11
8/29/2006,285,0.56,-15818.77,5.8,6.1,31.06,31.06
8/29/2006,300,0.57,-14632.25,6.3,6.9,31.06,31.08
8/29/2006,315,0.6,-13626.75,7.2,7.9,31.08,31.16
8/29/2006,330,0.6,-14107.91,8.7,9.6,31.22,31.27
8/29/2006,345,0.55,-12531.33,10.2,10.9,31.25,31.23
8/29/2006,360,0.52,-10827.18,11.3,12,31.19,31.16
8/29/2006,375,0.48,-9441.336,12.3,12.8,31.13,31.1
8/29/2006,390,0.4,-7012.25,13.3,14.2,31.07,31.06
8/29/2006,405,0.25,-3419.81,14.1,14.8,30.99,31.05
8/29/2006,420,0.18,-1077.604,13,15.3,30.5,31.05
8/29/2006,435,0.1,1235.546,14.6,15.4,30.86,31.05
8/29/2006,450,-0.02,4949.537,14.8,15.2,30.88,31.02
8/29/2006,465,-0.12,7017.146,11,14.9,30.48,31
8/29/2006,480,-0.2,11384.2,8.8,8.4,30.56,30.59
8/29/2006,495,-0.3,11579.64,7.5,8.4,30.48,30.58
8/29/2006,510,-0.4,14122.59,8.3,8.4,30.58,30.64
8/29/2006,525,-0.47,13448.61,8.1,7.9,30.63,30.67
8/29/2006,540,-0.53,12939.31,7.6,7.3,30.66,30.66
8/29/2006,555,-0.59,12796.11,6.4,6.2,30.59,30.59
8/29/2006,570,-0.65,12006.92,6,5.8,30.59,30.61
8/29/2006,585,-0.71,12655.04,6,6,30.59,30.71
8/29/2006,600,-0.77,12229.16,6,6.1,30.64,30.78
8/29/2006,615,-0.81,12608.28,6.2,6.1,30.73,30.86
8/29/2006,630,-0.86,12619.64,6.2,5.9,30.83,30.89
8/29/2006,645,-0.91,12910.89,6,5.8,30.86,30.92
8/29/2006,660,-0.96,12640.36,6,5.8,30.9,30.91
8/29/2006,675,-1,12939.98,5.8,5.6,30.88,30.91
8/29/2006,690,-1.04,13167.67,5.6,5.5,30.88,30.91
8/29/2006,705,-1.08,13117.19,5.6,5.5,30.88,30.89
8/29/2006,720,-1.11,13216.95,5.7,5.5,30.87,30.91
8/29/2006,735,-1.15,13028.85,5.6,5.4,30.87,30.88
8/29/2006,750,-1.17,13140.44,5.3,5.1,30.87,30.9
8/29/2006,765,-1.19,13319.78,5.1,4.9,30.89,30.91
8/29/2006,780,-1.22,13144.76,4.8,4.7,30.89,30.91
8/29/2006,795,-1.23,12859.88,4.7,4.5,30.87,30.88
8/29/2006,810,-1.24,12303.75,4.5,4.4,30.86,30.89
8/29/2006,825,-1.22,12259.71,4.4,4.3,30.84,30.86
8/29/2006,840,-1.19,11203.09,4.3,4.2,30.84,30.88
8/29/2006,855,-1.14,10296.99,4.2,4.1,30.86,30.89
8/29/2006,870,-1.03,9574.487,4.1,4,30.85,30.87
8/29/2006,885,-0.91,8912.964,4.1,4,30.81,30.85
8/29/2006,900,-0.77,3558.808,4,3.9,30.81,30.86
8/29/2006,915,-0.71,4293.424,3.9,3.8,30.79,30.81
8/29/2006,930,-0.76,5838.448,3.8,3.6,30.73,30.75
8/29/2006,945,-0.64,3602.028,3.6,3.5,30.69,30.72
8/29/2006,960,-0.47,-944.2456,3.3,3.3,30.63,30.67
8/29/2006,975,-0.33,-6727.712,3.2,3.1,30.58,30.6
8/29/2006,990,-0.19,-11158.2,3.1,3.2,30.52,30.55
8/29/2006,1005,-0.16,-11488.47,3.2,3.2,30.5,30.56
8/29/2006,1020,-0.15,-10220.39,3.3,3.3,30.5,30.53
8/29/2006,1035,-0.07,-11277.27,3.3,3.3,30.48,30.53
8/29/2006,1050,0,-11727.69,3.4,3.4,30.46,30.5
8/29/2006,1065,0.03,-10765.37,3.4,3.4,30.44,30.49
8/29/2006,1080,0.02,-10679.65,3.5,3.8,30.43,30.55
8/29/2006,1095,0.02,-9687.435,3.8,4.2,30.5,30.53
8/29/2006,1110,-0.03,-8049.33,4.2,4.4,30.5,30.5
8/29/2006,1125,-0.07,-6279.427,4.4,4.5,30.47,30.48
8/29/2006,1140,-0.12,-3990.049,4.6,4.6,30.44,30.44
8/29/2006,1155,-0.16,-3224.691,4.7,4.7,30.42,30.43
8/29/2006,1170,-0.19,-1043.277,4.8,4.8,30.39,30.41
8/29/2006,1185,-0.25,1198.057,4.8,4.7,30.31,30.31
8/29/2006,1200,-0.39,5745.812,4.7,4.6,30.2,30.22
8/29/2006,1215,-0.52,9751.095,4.7,4.5,30.19,30.2
8/29/2006,1230,-0.57,9996.173,4.5,4.3,30.18,30.21
8/29/2006,1245,-0.6,9679.883,4.1,4,30.15,30.13
8/29/2006,1260,-0.63,10445.16,4.1,4,30.12,30.1
8/29/2006,1275,-0.69,11174.96,4.1,3.9,30.04,30.03
8/29/2006,1290,-0.74,10838.08,3.9,3.8,29.97,29.98
8/29/2006,1305,-0.79,10787.6,3.8,3.7,29.94,29.96
8/29/2006,1320,-0.84,11301.94,3.7,3.6,29.92,29.93
8/29/2006,1335,-0.89,11670.44,3.7,3.6,29.9,29.91
8/29/2006,1350,-0.92,11987.72,3.7,3.6,29.89,29.92
8/29/2006,1365,-0.97,11930.93,3.6,3.5,29.85,29.91
8/29/2006,1380,-1,12314.1,3.6,3.5,29.8,29.86
8/29/2006,1395,-1.04,12336.36,3.6,3.5,29.79,29.78
8/29/2006,1410,-1.07,12577.19,3.6,3.5,29.71,29.74
8/29/2006,1425,-1.11,12322.41,3.6,3.5,29.67,29.7
8/29/2006,1440,-1.13,12092.59,3.6,3.5,29.65,29.71
8/30/2006,15,-1.15,12000.67,3.6,3.5,29.62,29.64
8/30/2006,30,-1.15,11932.12,3.6,3.5,29.59,29.53
8/30/2006,45,-1.13,11474.49,3.5,3.4,29.41,29.45
8/30/2006,60,-1.07,10504.89,3.4,3.3,29.34,29.32
8/30/2006,75,-0.87,7820.239,3.3,3.2,29.24,29.17
8/30/2006,90,-0.73,5854.795,3.2,3.1,29.02,29.09
8/30/2006,105,-0.55,3631.949,3.1,3,29.03,29.18
8/30/2006,120,-0.43,-1094.336,2.9,2.9,29.23,29.28
8/30/2006,135,-0.32,-5548.825,2.9,2.8,29.18,29.14
8/30/2006,150,-0.21,-9567.719,2.7,2.8,28.86,28.94
8/30/2006,165,-0.13,-10690.46,2.8,2.8,28.9,28.97
8/30/2006,180,-0.03,-12076.88,2.8,2.8,28.84,28.94
8/30/2006,195,0.09,-12587.9,2.8,2.8,28.8,28.9
8/30/2006,210,0.2,-14258.52,2.8,2.9,28.76,28.93
8/30/2006,225,0.34,-15293.11,2.9,2.9,28.78,28.95
8/30/2006,240,0.45,-17019.77,2.9,3,28.73,29.02
8/30/2006,255,0.53,-18170.73,3.1,3.2,28.83,29.02
8/30/2006,270,0.63,-18324.05,3.3,3.4,28.86,28.98
8/30/2006,285,0.73,-18883.09,3.4,3.5,28.87,28.92
8/30/2006,300,0.85,-21200.41,3.7,3.7,28.85,28.84
8/30/2006,315,0.93,-20351.07,3.9,4.4,28.77,28.86
8/30/2006,330,1.02,-21829.32,6.5,7.2,28.89,28.88
8/30/2006,345,1.13,-22694.48,9.2,10,28.87,28.88
8/30/2006,360,1.18,-22365.3,11.5,12.5,28.84,28.84
8/30/2006,375,1.27,-22865.53,13.6,14.6,28.79,28.75
8/30/2006,390,1.39,-24708.82,15.6,16.3,28.68,28.66
8/30/2006,405,1.46,-25705.12,17.3,17.5,28.62,28.63
8/30/2006,420,1.54,-26039.43,18,18.5,28.6,28.61
8/30/2006,435,1.53,-24116.93,19.5,20,28.59,28.6
8/30/2006,450,1.53,-22906.43,20.7,20.9,28.55,28.58
8/30/2006,465,1.46,-19857.65,21.3,21.2,28.53,28.56
8/30/2006,480,1.37,-17155.96,21.3,21.2,28.47,28.5
8/30/2006,495,1.3,-16296.9,22.4,22.8,28.43,28.48
8/30/2006,510,1.19,-13124.37,22.9,23.3,28.37,28.45
8/30/2006,525,1.15,-11488.18,22.7,23.8,28.25,28.42
8/30/2006,540,1.08,-9004.089,22.7,24,28.23,28.41
8/30/2006,555,0.9,-5831.104,18.7,24.7,27.82,28.38
8/30/2006,570,0.66,86.7058,18,24.8,27.82,28.39
8/30/2006,585,0.48,6674.736,18,24.8,27.73,28.38
8/30/2006,600,0.37,10388.63,19.6,23.9,27.91,28.34
8/30/2006,615,0.27,10144.65,20.4,24.2,28.03,28.38
8/30/2006,630,0.18,12620.54,20.9,23.3,27.99,28.3
8/30/2006,645,0.11,12390.63,20.4,22.4,27.96,28.26
8/30/2006,660,0,15548.8,20.8,21.8,28.04,28.2
8/30/2006,675,-0.1,13902.33,21,21.2,28.11,28.21
8/30/2006,690,-0.17,13966.59,20.5,20.9,28.08,28.2
8/30/2006,705,-0.24,11269.07,20.8,21.1,28.13,28.21
8/30/2006,720,-0.25,14165.51,20.4,20.7,28.04,28.14
8/30/2006,735,-0.3,13657.03,18.7,19.1,27.9,28.05
8/30/2006,750,-0.31,14460.15,17.9,18.1,27.89,28.03
8/30/2006,765,-0.31,15423.78,17,17.2,27.87,27.99
8/30/2006,780,-0.31,14830.77,15.3,15.4,27.76,27.85
8/30/2006,795,-0.34,12203.38,14.6,14.8,27.73,27.81
8/30/2006,810,-0.34,11759.82,14.3,14.6,27.72,27.84
8/30/2006,825,-0.33,10068.59,14.3,14.7,27.78,27.91
8/30/2006,840,-0.15,9329.488,13.8,14.3,27.73,27.87
8/30/2006,855,0.04,770.3726,13.6,15.4,27.71,28.04
8/30/2006,870,-0.12,4755.394,13.7,16.4,27.74,28.1
8/30/2006,885,-0.09,8849.95,14.3,14.3,27.84,27.88
8/30/2006,900,0.08,6297.211,14,15.4,27.8,28.04
8/30/2006,915,0.15,-2232.682,10.9,16.3,27.32,28.12
8/30/2006,930,0.23,1404.918,11.3,15.3,27.45,27.99
8/30/2006,945,0.4,-2596.288,10.8,15,27.46,28.01
8/30/2006,960,0.38,-6921.678,11,15.6,27.56,28.06
8/30/2006,975,0.43,-11536.24,13.7,14.5,27.79,27.92
8/30/2006,990,0.46,-10376.56,13.9,14.5,27.81,27.9
8/30/2006,1005,0.45,-9734.324,14.1,14.6,27.82,27.9
8/30/2006,1020,0.5,-8423.388,14.6,15.1,27.82,27.85
8/30/2006,1035,0.58,-8640.221,14.9,15.3,27.82,27.84
8/30/2006,1050,0.61,-9384.397,15.4,16,27.82,27.84
8/30/2006,1065,0.63,-9400.165,16.2,16.5,27.82,27.77
8/30/2006,1080,0.61,-7939.708,16.7,17,27.73,27.68
8/30/2006,1095,0.57,-6633.173,17.2,17.6,27.67,27.67
8/30/2006,1110,0.57,-6633.173,17.7,18.1,27.65,27.64
8/30/2006,1125,0.63,-6666.723,18.2,18.3,27.63,27.65
8/30/2006,1140,0.69,-8639.471,18.4,18.5,27.62,27.64
8/30/2006,1155,0.73,-10127.57,18.6,18.8,27.62,27.65
8/30/2006,1170,0.75,-10550.43,19,19.2,27.63,27.65
8/30/2006,1185,0.69,-9124.271,19.4,19.7,27.63,27.66
8/30/2006,1200,0.62,-6179.164,19.9,20,27.63,27.66
8/30/2006,1215,0.58,-4717.368,20.1,20.1,27.62,27.64
8/30/2006,1230,0.6,-3682.804,20.2,20.2,27.62,27.63
8/30/2006,1245,0.53,-1588.411,20.2,20.2,27.6,27.63
8/30/2006,1260,0.5,-868.7239,20.3,20.2,27.61,27.61
8/30/2006,1275,0.39,4260.624,20.4,20.2,27.61,27.54
8/30/2006,1290,0.26,7252.807,20.4,20.2,27.58,27.54
8/30/2006,1305,0.17,10057.98,19.8,20.2,27.5,27.56
8/30/2006,1320,0.11,13852.19,17.7,18.9,27.37,27.55
8/30/2006,1335,0.15,12896.71,17.6,18.1,27.4,27.51
8/30/2006,1350,0.12,11862.43,17.3,17.5,27.42,27.53
8/30/2006,1365,0.09,11754.84,16.6,16.8,27.43,27.49
8/30/2006,1380,0.02,11759.77,16.6,16.8,27.46,27.5
8/30/2006,1395,-0.05,13736.08,15.8,16.4,27.38,27.48
8/30/2006,1410,-0.08,12640.66,15.4,16,27.4,27.52
8/30/2006,1425,-0.09,12705.12,15.2,15.4,27.42,27.52
8/30/2006,1440,-0.03,10644.56,14.4,14.6,27.41,27.5
8/31/2006,15,-0.08,11808.42,13.7,13.9,27.4,27.48
8/31/2006,30,-0.13,11003.18,13.4,13.7,27.4,27.48
8/31/2006,45,-0.16,11124.23,13.5,13.8,27.43,27.49
8/31/2006,60,-0.16,10973.98,13.5,13.6,27.44,27.5
8/31/2006,75,-0.12,10409.78,12.9,13,27.42,27.48
8/31/2006,90,-0.09,9757.05,12.6,12.7,27.4,27.44
8/31/2006,105,-0.07,10304.32,12,12.2,27.35,27.42
8/31/2006,120,0.03,9401.906,11.3,11.6,27.3,27.38
8/31/2006,135,0.16,7036.276,10.6,11.2,27.22,27.34
8/31/2006,150,0.23,1171.747,10.3,11.2,27.21,27.4
8/31/2006,165,0.24,-149.6854,10.5,11.9,27.26,27.49
8/31/2006,180,0.24,-927.5896,10.2,11.7,27.28,27.46
8/31/2006,195,0.37,-4162.839,10.3,11.6,27.28,27.43
8/31/2006,210,0.44,-7748.058,10.5,11.6,27.3,27.44
8/31/2006,225,0.56,-9904.439,11.1,11.6,27.34,27.42
8/31/2006,240,0.6,-11702.11,10.8,11.3,27.22,27.3
8/31/2006,255,0.66,-11358.16,12,12.5,27.38,27.42
8/31/2006,270,0.71,-12538.76,12.8,13.1,27.43,27.45
8/31/2006,285,0.73,-12154.31,13.1,13.5,27.43,27.45
8/31/2006,300,0.82,-12980.38,13.4,13.8,27.44,27.47
8/31/2006,315,0.86,-13351.03,13.8,14.3,27.45,27.42
8/31/2006,330,0.89,-14287.62,14.6,15,27.36,27.34
8/31/2006,345,0.94,-13686.38,15.1,15.5,27.33,27.35
8/31/2006,360,0.94,-13026.49,15.6,16,27.36,27.38
8/31/2006,375,0.95,-12954.59,16.4,16.9,27.39,27.39
8/31/2006,390,0.97,-12645,17.1,17.3,27.37,27.34
8/31/2006,405,0.94,-11706.72,17.4,17.5,27.33,27.28
8/31/2006,420,0.9,-9777.472,17.6,17.9,27.27,27.23
8/31/2006,435,0.86,-8516.201,17.9,18.2,27.22,27.21
8/31/2006,450,0.8,-6761.78,18.1,18.4,27.2,27.19
8/31/2006,465,0.73,-5101.246,18.4,18.6,27.19,27.16
8/31/2006,480,0.63,-1843.001,18.6,18.8,27.17,27.13
8/31/2006,495,0.64,-315.7533,18.9,19,27.14,27.1
8/31/2006,510,0.54,644.3613,19.1,19.1,27.12,27.07
8/31/2006,525,0.46,4285.845,19,19.1,27.07,27.08
8/31/2006,540,0.41,7503.677,14.5,19,26.92,27.1
8/31/2006,555,0.32,10579.6,14.8,17.2,27.07,27.11
8/31/2006,570,0.26,11304.84,15.7,17.1,27.1,27.24
8/31/2006,585,0.18,12388.37,15.2,15.9,27.2,27.32
8/31/2006,600,0.07,13420.91,14.5,15.1,27.3,27.39
8/31/2006,615,0,12958.3,15,15.3,27.36,27.39
8/31/2006,630,-0.04,12609.27,15.1,15.3,27.38,27.41
8/31/2006,645,-0.08,13699.88,13.8,14.3,27.48,27.6
8/31/2006,660,-0.13,13413.58,12.7,13,27.7,27.77
8/31/2006,675,-0.19,12293.43,12,12.4,27.82,27.88
8/31/2006,690,-0.25,12675,11.5,11.8,27.92,27.97
8/31/2006,705,-0.31,13051.76,11.3,11.8,27.99,28.03
8/31/2006,720,-0.35,13447.99,11.3,12,28.07,28.09
8/31/2006,735,-0.4,13607.91,11.3,11.9,28.13,28.17
8/31/2006,750,-0.44,13558.58,11.4,11.8,28.2,28.18
8/31/2006,765,-0.49,13934.66,11,11.5,28.23,28.22
8/31/2006,780,-0.51,13909.29,10.8,11.3,28.24,28.23
8/31/2006,795,-0.54,13798.64,10.4,10.9,28.28,28.32
8/31/2006,810,-0.56,14715.41,10,10.5,28.4,28.39
8/31/2006,825,-0.6,14300.5,9.6,10,28.5,28.5
8/31/2006,840,-0.62,13841.81,9.1,9.6,28.59,28.58
8/31/2006,855,-0.63,13541.07,8.8,9.3,28.67,28.64
8/31/2006,870,-0.64,13096.99,8.4,9,28.75,28.72
8/31/2006,885,-0.64,12737.33,8.1,8.6,28.84,28.83
8/31/2006,900,-0.65,12581.85,7.6,8.3,28.85,28.86
8/31/2006,915,-0.59,11495.37,7.4,8,28.88,28.9
8/31/2006,930,-0.5,10424.65,7.3,7.9,28.91,28.85
8/31/2006,945,-0.46,9950.757,7.3,7.9,28.89,28.88
8/31/2006,960,-0.36,8934.502,7.1,7.7,28.98,29
8/31/2006,975,-0.36,8048.991,7,7.5,29.05,29.07
8/31/2006,990,-0.27,7147.299,6.8,7.3,29.13,29.14
8/31/2006,1005,-0.29,7802.827,6.6,7.1,29.21,29.2
8/31/2006,1020,-0.21,6288.203,6.4,7,29.25,29.24
8/31/2006,1035,-0.08,2805.09,6.6,7,29.31,29.25
8/31/2006,1050,0.01,1149.648,5.2,6.9,29.46,29.28
8/31/2006,1065,0.05,-912.494,6.1,6.9,29.42,29.28
8/31/2006,1080,0.11,-3224.988,5.2,7,29.43,29.14
8/31/2006,1095,0.1,-3837.055,4.4,7,29.37,29.16
8/31/2006,1110,0.13,-3692.92,5.4,7.1,29.41,29.11
8/31/2006,1125,0.21,-3873.646,6.7,7.2,29.3,29.11
8/31/2006,1140,0.28,-5848.354,6.6,7.2,29.23,29.09
8/31/2006,1155,0.27,-4205.565,6.6,7.3,29.17,29.05
8/31/2006,1170,0.33,-5089.414,6.8,7.3,29.13,29.16
8/31/2006,1185,0.26,-4591.591,6.9,7.4,29.13,29.22
8/31/2006,1200,0.28,-3818.874,7,7.5,29.16,29.21
8/31/2006,1215,0.32,-3910.237,7.2,7.6,29.2,29.19
8/31/2006,1230,0.29,-2337.786,7.2,7.6,29.2,29.19
8/31/2006,1245,0.21,-459.6629,7.3,7.7,29.19,29.17
8/31/2006,1260,0.17,2789.524,7.4,7.8,29.17,29.14
8/31/2006,1275,0.2,3029.307,7.4,7.8,29.17,29.15
8/31/2006,1290,0.19,3568.905,7.4,7.7,29.14,29.15
8/31/2006,1305,0.16,5954.673,7.2,7.6,29.11,29.14
8/31/2006,1320,0.07,7518.265,6.8,7.1,29.06,29.09
8/31/2006,1335,-0.01,10358.72,6.3,6.6,28.91,29.04
8/31/2006,1350,-0.06,11071.31,5.9,6.1,28.88,29.01
8/31/2006,1365,-0.1,10277.12,6,6.1,28.91,29
8/31/2006,1380,-0.15,11735.63,6.1,6.2,28.96,29.07
8/31/2006,1395,-0.2,11309.34,6,5.9,28.97,29.08
8/31/2006,1410,-0.25,10737.33,5.8,5.8,28.98,29.09
8/31/2006,1425,-0.27,11015.7,5.5,5.4,28.97,29.02
8/31/2006,1440,-0.3,10837.72,5.3,5.3,28.94,29.01
9/1/2006,15,-0.29,10253.38,5.3,5.4,28.93,29
9/1/2006,30,-0.32,10966.37,5.4,5.7,28.96,29.06
9/1/2006,45,-0.3,10392.56,5.6,5.7,28.99,29.06
9/1/2006,60,-0.33,9624.636,5.6,5.5,28.97,29.04
9/1/2006,75,-0.37,11138.21,5.4,5.4,28.93,29
9/1/2006,90,-0.39,10823.71,5.2,5.1,28.87,28.94
9/1/2006,105,-0.35,9459.584,4.9,4.8,28.84,28.93
9/1/2006,120,-0.27,7370.476,4.8,4.7,28.81,28.94
9/1/2006,135,-0.21,6437.788,4.7,4.7,28.82,28.94
9/1/2006,150,-0.2,5844.653,4.7,4.6,28.82,28.93
9/1/2006,165,-0.16,5865.461,4.6,4.5,28.83,28.91
9/1/2006,180,-0.15,5494.705,4.5,4.4,28.82,28.89
9/1/2006,195,0.01,1912.228,4.3,4.3,28.74,28.85
9/1/2006,210,0.1,-2530.476,4.1,4.3,28.64,28.84
9/1/2006,225,0.13,-4155.264,4.3,4.4,28.71,28.93
9/1/2006,240,0.14,-5007.222,4.4,4.5,28.78,28.93
9/1/2006,255,0.23,-7222.421,4.5,4.5,28.83,28.91
9/1/2006,270,0.33,-8460.188,4.5,4.5,28.83,28.84
9/1/2006,285,0.39,-9842.761,4.6,4.7,28.81,28.86
9/1/2006,300,0.45,-10288.65,4.7,4.8,28.81,28.86
9/1/2006,315,0.49,-10641.1,4.9,4.9,28.82,28.83
9/1/2006,330,0.53,-10756.52,5,5,28.8,28.87
9/1/2006,345,0.55,-10375.22,5.1,5.2,28.83,28.88
9/1/2006,360,0.6,-10980.38,5.3,5.4,28.85,28.86
9/1/2006,375,0.64,-10936.84,5.5,5.6,28.83,28.81
9/1/2006,390,0.67,-11367.66,5.8,6,28.79,28.77
9/1/2006,405,0.72,-11901.19,6.2,6.3,28.75,28.75
9/1/2006,420,0.72,-11496.18,6.5,6.6,28.73,28.73
9/1/2006,435,0.72,-10686.16,6.5,6.9,28.72,28.72
9/1/2006,450,0.73,-9965.427,6.8,7.3,28.71,28.71
9/1/2006,465,0.73,-10046.5,7.3,7.9,28.71,28.77
9/1/2006,480,0.71,-9625.108,7.9,8.4,28.78,28.84
9/1/2006,495,0.68,-7744.204,8.2,8.6,28.82,28.84
9/1/2006,510,0.62,-5616.868,8.5,8.9,28.83,28.81
9/1/2006,525,0.57,-4553.413,8.8,9.2,28.81,28.77
9/1/2006,540,0.49,-1344.733,9,9.3,28.79,28.76
9/1/2006,555,0.4,952.254,9.2,9.4,28.77,28.74
9/1/2006,570,0.32,4705.343,8.7,9,28.72,28.76
9/1/2006,585,0.22,7072.687,8.5,8.9,28.71,28.76
9/1/2006,600,0.12,9860.664,7.8,8,28.66,28.68
9/1/2006,615,0.07,13037.62,6.4,7.1,28.49,28.7
9/1/2006,630,0.01,12664.6,6.4,6.5,28.62,28.85
9/1/2006,645,-0.04,11470.4,6.4,6.5,28.8,28.93
9/1/2006,660,-0.12,13048.49,6.6,6.5,28.87,28.9
9/1/2006,675,-0.18,12229.38,6,5.9,28.93,29.09
9/1/2006,690,-0.25,11780.69,5.7,5.7,29.1,29.23
9/1/2006,705,-0.3,12395.76,5.7,5.8,29.18,29.25
9/1/2006,720,-0.34,13090.49,5.8,5.8,29.24,29.32
9/1/2006,735,-0.4,13534.38,5.6,5.5,29.36,29.46
9/1/2006,750,-0.46,13387.71,5.3,5.2,29.52,29.61
9/1/2006,765,-0.52,13605.69,5.2,5.2,29.6,29.58
9/1/2006,780,-0.57,14122.76,5.1,5.1,29.58,29.54
9/1/2006,795,-0.61,14359.48,5,5,29.59,29.58
9/1/2006,810,-0.64,14463.69,4.9,4.9,29.65,29.63
9/1/2006,825,-0.69,14468.54,4.8,4.8,29.7,29.69
9/1/2006,840,-0.72,14214.09,4.6,4.6,29.77,29.8
9/1/2006,855,-0.75,14459.24,4.5,4.5,29.86,29.84
9/1/2006,870,-0.78,14134.79,4.4,4.4,29.93,29.95
9/1/2006,885,-0.81,13882.73,4.3,4.3,30.01,30.02
9/1/2006,900,-0.85,14042.27,4.2,4.2,30.06,30.05
9/1/2006,915,-0.87,14367.86,4.1,4.2,30.08,30.03
9/1/2006,930,-0.89,14200.22,4.1,4.1,30.05,30.04
9/1/2006,945,-0.9,14116.6,4.1,4.1,30.05,30.1
9/1/2006,960,-0.9,13344.34,3.9,3.9,30.11,30.17
9/1/2006,975,-0.89,13075.87,3.8,3.8,30.15,30.22
9/1/2006,990,-0.91,12981.02,3.7,3.7,30.13,30.16
9/1/2006,1005,-0.8,11273.58,3.6,3.6,30.05,30.11
9/1/2006,1020,-0.74,9270.191,3.4,3.5,29.97,30.07
9/1/2006,1035,-0.71,10296.63,3.3,3.4,29.86,29.98
9/1/2006,1050,-0.66,9339.278,3.2,3.3,29.74,29.89
9/1/2006,1065,-0.6,7369.576,3.1,3.2,29.65,29.9
9/1/2006,1080,-0.15,-1798.906,3.1,3.2,29.62,29.92
9/1/2006,1095,-0.21,-2836.431,3,3.1,29.6,29.81
9/1/2006,1110,-0.42,2941.277,2.7,2.8,29.63,29.99
9/1/2006,1125,-0.57,9778.984,2.6,2.6,29.59,29.78
9/1/2006,1140,-0.7,9090.136,2.5,2.8,29.5,29.72
9/1/2006,1155,-0.54,8063.597,2.6,2.7,29.49,29.65
9/1/2006,1170,-0.45,7398.037,2.6,2.6,29.43,29.67
9/1/2006,1185,-0.35,5692.761,2.5,2.7,29.33,29.79
9/1/2006,1200,-0.31,4230.788,2.5,2.8,29.36,29.83
9/1/2006,1215,-0.28,2458.38,2.6,2.8,29.48,29.8
9/1/2006,1230,-0.13,-1425.469,2.6,2.8,29.56,29.7
9/1/2006,1245,-0.04,-5384.906,2.7,2.8,29.54,29.69
9/1/2006,1260,-0.01,-5855.83,2.5,2.6,29.17,29.53
9/1/2006,1275,-0.06,-4314.373,2.4,2.5,29.11,29.46
9/1/2006,1290,-0.07,-4386.305,2.4,2.5,29.28,29.72
9/1/2006,1305,-0.04,-4473.809,2.4,2.7,29.27,29.77
9/1/2006,1320,0.09,-4985.593,2.5,2.7,29.36,29.68
9/1/2006,1335,0,-2813.304,2.6,2.8,29.45,29.72
9/1/2006,1350,-0.04,-829.4186,2.6,2.7,29.49,29.63
9/1/2006,1365,-0.06,1294.2,2.7,2.7,29.56,29.49
9/1/2006,1380,-0.16,3010.703,2.7,2.6,29.58,29.33
9/1/2006,1395,-0.23,7396.882,2.6,2.5,29.38,29.16
9/1/2006,1410,-0.31,9567.844,2.5,2.5,29.12,29.13
9/1/2006,1425,-0.36,9008.294,2.4,2.5,28.87,29.18
9/1/2006,1440,-0.35,9238.006,2.4,2.5,28.85,29.19
9/2/2006,15,-0.38,9286.664,2.4,2.5,28.87,29.08
9/2/2006,30,-0.37,8852.709,2.4,2.5,28.82,29.14
9/2/2006,45,-0.41,8894.166,2.4,2.5,28.79,29.03
9/2/2006,60,-0.44,9309.521,2.4,2.5,28.77,29.01
9/2/2006,75,-0.48,9786.701,2.4,2.5,28.72,29.04
9/2/2006,90,-0.48,9494.726,2.4,2.6,28.7,29.14
9/2/2006,105,-0.5,9331.731,2.5,2.6,28.72,29.1
9/2/2006,120,-0.52,9678.366,2.5,2.6,28.75,29.06
9/2/2006,135,-0.5,9186.01,2.5,2.5,28.76,29.03
9/2/2006,150,-0.54,9442.909,2.5,2.5,28.77,29.05
9/2/2006,165,-0.55,9651.861,2.4,2.4,28.78,29.02
9/2/2006,180,-0.52,8587.444,2.4,2.4,28.85,29.03
9/2/2006,195,-0.48,7523.894,2.4,2.4,28.88,29.11
9/2/2006,210,-0.38,5456.376,2.4,2.4,28.92,29.16
9/2/2006,225,-0.38,5235.398,2.4,2.4,29.03,29.29
9/2/2006,240,-0.33,4593.145,2.4,2.4,29.11,29.27
9/2/2006,255,-0.31,3934.284,2.4,2.4,29.17,29.33
9/2/2006,270,-0.22,2247.427,2.4,2.4,29.18,29.36
9/2/2006,285,-0.09,-1657.287,2.4,2.4,29.21,29.33
9/2/2006,300,-0.03,-4781.7,2.4,2.3,29.23,29.18
9/2/2006,315,0,-6394.295,2.4,2.3,29.17,29.08
9/2/2006,330,-0.02,-7295.808,2.3,2.2,29.13,29.03
9/2/2006,345,0.01,-7238.725,2.2,2.2,28.89,28.87
9/2/2006,360,0.1,-8525.369,2.3,2.2,28.82,28.88
9/2/2006,375,0.19,-8979.172,2.3,2.2,28.87,28.94
9/2/2006,390,0.26,-10202.09,2.3,2.2,28.79,28.88
9/2/2006,405,0.34,-11056.45,2.3,2.3,28.79,28.95
9/2/2006,420,0.4,-11743.64,2.3,2.3,28.8,28.94
9/2/2006,435,0.42,-11447.53,2.3,2.3,28.76,28.91
9/2/2006,450,0.49,-11832.95,2.3,2.5,28.73,29.05
9/2/2006,465,0.54,-13238.98,2.4,2.6,28.75,29.06
9/2/2006,480,0.59,-13294.79,2.5,2.7,28.72,29.01
9/2/2006,495,0.6,-12744.62,2.6,2.7,28.74,29.02
9/2/2006,510,0.62,-12284.09,2.6,2.7,28.71,29.04
9/2/2006,525,0.56,-9824.517,2.6,2.7,28.67,29.05
9/2/2006,540,0.55,-9097.524,2.6,2.8,28.72,29.07
9/2/2006,555,0.5,-7310.069,3.1,3.6,29.08,29.23
9/2/2006,570,0.5,-7151.023,4.1,4.8,29.2,29.21
9/2/2006,585,0.49,-7462.857,5.5,6.1,29.22,29.27
9/2/2006,600,0.39,-4485.051,6.3,6.8,29.26,29.32
9/2/2006,615,0.33,-2345.761,6.7,7.4,29.31,29.39
9/2/2006,630,0.3,240.4963,6.8,7.6,29.32,29.39
9/2/2006,645,0.17,1861.636,6.8,7.6,29.34,29.4
9/2/2006,660,0.08,5760.14,6.7,6.9,29.42,29.45
9/2/2006,675,0.01,9919.31,6.1,6.2,29.37,29.37
9/2/2006,690,-0.03,10492.57,3.1,3.3,29.97,29.86
9/2/2006,705,-0.04,8509.33,3.2,3.2,29.7,29.69
9/2/2006,720,0.32,3530.491,3,3.1,29.65,29.7
9/2/2006,735,0.47,-10068,3.3,4.2,29.78,29.63
9/2/2006,750,0.27,-8417.043,3.3,3.6,30.01,29.96
9/2/2006,765,-0.04,1448.325,3.7,4.6,29.84,29.64
9/2/2006,780,-0.34,12868.71,4,4,29.62,29.67
9/2/2006,795,-0.44,12020.13,4,4,29.6,29.59
9/2/2006,810,-0.41,13595.57,3.5,3.3,29.57,29.61
9/2/2006,825,-0.42,12775.92,3.2,3,29.53,29.54
9/2/2006,840,-0.49,13132.46,2.9,2.8,29.45,29.57
9/2/2006,855,-0.57,13326.4,2.7,2.7,29.45,29.62
9/2/2006,870,-0.63,13829.06,2.6,2.7,29.47,29.71
9/2/2006,885,-0.67,14064.98,2.6,2.7,29.5,29.75
9/2/2006,900,-0.72,13714.29,2.6,2.6,29.51,29.72
9/2/2006,915,-0.76,13876.69,2.5,2.5,29.54,29.71
9/2/2006,930,-0.8,13966.62,2.5,2.5,29.52,29.7
9/2/2006,945,-0.84,13843.68,2.4,2.4,29.54,29.69
9/2/2006,960,-0.87,14015.84,2.4,2.4,29.53,29.67
9/2/2006,975,-0.91,14173.39,2.4,2.4,29.49,29.66
9/2/2006,990,-0.94,14063.2,2.4,2.4,29.47,29.64
9/2/2006,1005,-0.97,13813.93,2.4,2.4,29.46,29.64
9/2/2006,1020,-1,13983.1,2.4,2.4,29.45,29.62
9/2/2006,1035,-1.02,13748.17,2.3,2.3,29.47,29.62
9/2/2006,1050,-1.03,13527,2.3,2.3,29.47,29.66
9/2/2006,1065,-1.03,13041.6,2.3,2.3,29.53,29.72
9/2/2006,1080,-1.01,12441.3,2.3,2.3,29.57,29.76
9/2/2006,1095,-0.98,12058.92,2.3,2.3,29.62,29.81
9/2/2006,1110,-0.96,11383.83,2.3,2.2,29.65,29.8
9/2/2006,1125,-0.91,10385.88,2.2,2.2,29.66,29.83
9/2/2006,1140,-0.85,9386.809,2.2,2.2,29.68,29.8
9/2/2006,1155,-0.77,8107.188,2.2,2.2,29.69,29.76
9/2/2006,1170,-0.74,7417.233,2.2,2.2,29.7,29.75
9/2/2006,1185,-0.72,7645.254,2.2,2.2,29.71,29.69
9/2/2006,1200,-0.62,6419.186,2.2,2.2,29.69,29.73
9/2/2006,1215,-0.6,5925.634,2.2,2.1,29.7,29.77
9/2/2006,1230,-0.53,5164.498,2.2,2.1,29.72,29.76
9/2/2006,1245,-0.43,3598.542,2.2,2.1,29.71,29.77
9/2/2006,1260,-0.35,1113.486,2.2,2.1,29.7,29.79
9/2/2006,1275,-0.31,-439.1371,2.1,2,29.71,29.8
9/2/2006,1290,-0.29,-662.7036,1.9,1.9,29.73,29.82
9/2/2006,1305,-0.21,-2986.015,1.8,1.8,29.71,29.79
9/2/2006,1320,-0.2,-5309.295,1.8,1.8,29.72,29.71
9/2/2006,1335,-0.15,-5784.074,1.8,1.8,29.7,29.68
9/2/2006,1350,-0.08,-5971.269,1.9,1.8,29.62,29.61
9/2/2006,1365,-0.04,-6371.928,1.9,1.9,29.56,29.55
9/2/2006,1380,0,-7460.974,1.9,1.9,29.56,29.54
9/2/2006,1395,-0.01,-5931.955,1.9,1.9,29.51,29.48
9/2/2006,1410,0.02,-5565.909,1.9,1.9,29.51,29.48
9/2/2006,1425,0.04,-5728.542,1.9,1.9,29.47,29.44
9/2/2006,1440,0.02,-5489.584,1.9,1.9,29.47,29.47
9/3/2006,15,-0.05,-2497.57,2,1.9,29.48,29.48
9/3/2006,30,-0.12,-371.2451,2,1.9,29.48,29.49
9/3/2006,45,-0.18,2705.395,2,1.9,29.45,29.51
9/3/2006,60,-0.25,5147.912,2,1.9,29.43,29.49
9/3/2006,75,-0.3,8166.789,2,2,29.45,29.37
9/3/2006,90,-0.28,7438.201,2,1.9,29.38,29.28
9/3/2006,105,-0.31,7121.693,2,1.9,29.29,29.35
9/3/2006,120,-0.38,8181.774,2,1.9,29.28,29.26
9/3/2006,135,-0.45,9227.861,2,1.9,29.23,29.2
9/3/2006,150,-0.48,9129.757,2,1.9,29.18,29.17
9/3/2006,165,-0.52,9023.812,1.9,1.9,29.14,29.12
9/3/2006,180,-0.56,9570.564,1.9,1.9,29.11,29.09
9/3/2006,195,-0.59,9761.049,1.9,1.9,29.08,29.08
9/3/2006,210,-0.6,9607.686,1.9,2,29.05,29.05
9/3/2006,225,-0.62,9590.016,2,2,29.03,29.02
9/3/2006,240,-0.62,9013.501,2,2.1,29.01,29.03
9/3/2006,255,-0.61,8661.151,2.1,2.1,29.01,29.03
9/3/2006,270,-0.61,8661.151,2.1,2.1,29.01,29.03
9/3/2006,285,-0.62,8725.244,2.1,2.1,29.01,29
9/3/2006,300,-0.62,8436.986,2.1,2.1,28.96,29.02
9/3/2006,315,-0.61,7867.714,2.1,2,28.99,29.01
9/3/2006,330,-0.53,6545.073,2.1,2,28.99,29.04
9/3/2006,345,-0.48,5626.055,2.1,2,28.97,29.1
9/3/2006,360,-0.42,4409.134,2,2,29.02,29.11
9/3/2006,375,-0.36,3252.469,2,1.9,29.03,29.1
9/3/2006,390,-0.27,749.5609,2,1.9,29.04,29.09
9/3/2006,405,-0.22,-1264.67,2,1.9,29,29.07
9/3/2006,420,-0.15,-4505.813,1.9,1.8,28.97,29.01
9/3/2006,435,-0.06,-8028.157,1.9,1.8,28.97,28.89
9/3/2006,450,0,-9975.286,1.9,1.8,28.84,28.8
9/3/2006,465,0.06,-10027.63,1.9,1.9,28.77,28.82
9/3/2006,480,0.11,-9840.472,1.9,1.8,28.81,28.83
9/3/2006,495,0.17,-10278.23,1.9,1.8,28.8,28.78
9/3/2006,510,0.23,-10797.71,1.9,1.8,28.79,28.84
9/3/2006,525,0.29,-10775.13,1.9,1.9,28.8,28.86
9/3/2006,540,0.33,-10811.89,1.9,1.9,28.81,28.85
9/3/2006,555,0.39,-12206.46,2,1.9,28.81,28.86
9/3/2006,570,0.44,-12653.68,2,1.9,28.84,28.91
9/3/2006,585,0.47,-12130.39,2,2,28.87,28.94
9/3/2006,600,0.5,-12001.91,2,2,28.89,28.94
9/3/2006,615,0.51,-11375.25,2,2,28.91,28.99
9/3/2006,630,0.51,-9544.698,2.1,2,28.99,29.02
9/3/2006,645,0.53,-10357.91,2.9,4.3,29.18,29.16
9/3/2006,660,0.49,-8813.612,5.1,5.7,29.15,29.17
9/3/2006,675,0.41,-7807.408,6.4,7.8,29.21,29.27
9/3/2006,690,0.35,-6982.625,7.2,8,29.25,29.34
9/3/2006,705,0.29,-3197.146,7.5,9.4,29.39,29.45
9/3/2006,720,0.19,83.3274,7.6,10.1,29.43,29.43
9/3/2006,735,0.08,2614.442,8.1,10.1,29.45,29.43
9/3/2006,750,0,6024.888,6.9,8.2,29.89,29.65
9/3/2006,765,-0.08,8933.41,2.8,3.1,30.24,30.15
9/3/2006,780,-0.16,11800.35,2.5,3.1,29.99,29.91
9/3/2006,795,-0.25,12600.47,2.8,2.7,30.2,30.2
9/3/2006,810,-0.35,14334.3,2.9,2.9,29.98,29.7
9/3/2006,825,-0.39,12663.53,2.7,2.6,29.53,29.49
9/3/2006,840,-0.48,11246.58,2.5,2.4,29.45,29.5
9/3/2006,855,-0.53,11776.73,2.4,2.4,29.42,29.42
9/3/2006,870,-0.56,12251.68,2.5,2.5,29.37,29.3
9/3/2006,885,-0.61,12195.56,2.5,2.5,29.12,29.17
9/3/2006,900,-0.67,12702.06,2.4,2.4,28.95,29.14
9/3/2006,915,-0.7,13453.66,2.4,2.4,28.93,29.16
9/3/2006,930,-0.75,13747.23,2.3,2.2,29.01,29.19
9/3/2006,945,-0.76,13734.42,2.3,2.3,29.04,29.17
9/3/2006,960,-0.77,12939.84,2.3,2.3,29.01,29.18
9/3/2006,975,-0.81,13741.12,2.3,2.2,28.97,29.13
9/3/2006,990,-0.85,13407.44,2.2,2.2,28.91,29.07
9/3/2006,1005,-0.91,13752.55,2.1,2.1,28.67,28.94
9/3/2006,1020,-0.95,13770.35,2.1,2.1,28.63,28.91
9/3/2006,1035,-0.99,13648.41,2.1,2.1,28.64,28.93
9/3/2006,1050,-1.01,13761.33,2.1,2.1,28.66,28.97
9/3/2006,1065,-1.04,13860.42,2.1,2.1,28.72,29
9/3/2006,1080,-1.08,13807.29,2,2,28.79,28.99
9/3/2006,1095,-1.11,13492.2,2,2,28.78,28.97
9/3/2006,1110,-1.13,13534.84,2,2,28.74,28.95
9/3/2006,1125,-1.15,13303.04,2,1.9,28.72,28.91
9/3/2006,1140,-1.17,13277.26,2,1.9,28.69,28.87
9/3/2006,1155,-1.18,12854.3,1.9,1.9,28.63,28.82
9/3/2006,1170,-1.18,12854.3,1.9,1.9,28.67,28.76
9/3/2006,1185,-1.18,12444.22,1.9,1.9,28.67,28.74
9/3/2006,1200,-1.14,11875.07,1.9,1.8,28.74,28.78
9/3/2006,1215,-1.07,10850.28,1.9,1.8,28.77,28.78
9/3/2006,1230,-0.95,9158.711,1.9,1.8,28.81,28.9
9/3/2006,1245,-0.78,6679.574,1.8,1.8,28.89,29.06
9/3/2006,1260,-0.61,3756.263,1.8,1.8,28.99,29.23
9/3/2006,1275,-0.42,372.5265,1.7,1.7,29.16,29.37
9/3/2006,1290,-0.3,-5410.424,1.6,1.6,29.25,29.32
9/3/2006,1305,-0.35,-6346.3,1.6,1.6,29.27,29.25
9/3/2006,1320,-0.44,-4536.544,1.6,1.6,29.27,29.19
9/3/2006,1335,-0.41,-3814.326,1.6,1.6,29.24,29.15
9/3/2006,1350,-0.25,-6850.704,1.6,1.6,29.17,29.1
9/3/2006,1365,-0.09,-8914.084,1.7,1.7,29.09,29.03
9/3/2006,1380,0.02,-9687.435,1.7,1.6,28.95,28.83
9/3/2006,1395,0.09,-11282.45,1.7,1.6,28.86,28.82
9/3/2006,1410,0.14,-12411.14,1.7,1.6,28.85,28.86
9/3/2006,1425,0.2,-11700.23,1.7,1.6,28.86,28.85
9/3/2006,1440,0.25,-11283.37,1.7,1.6,28.84,28.81
9/4/2006,15,0.24,-10340.23,1.7,1.6,28.76,28.69
9/4/2006,30,0.26,-10046.25,1.7,1.7,28.72,28.58
9/4/2006,45,0.25,-9336.945,1.8,1.7,28.6,28.49
9/4/2006,60,0.23,-7921.936,1.8,1.8,28.57,28.51
9/4/2006,75,0.22,-6594.973,1.9,1.8,28.57,28.51
9/4/2006,90,0.2,-6428.608,1.9,1.9,28.52,28.45
9/4/2006,105,0.1,-3145.337,1.9,1.9,28.49,28.42
9/4/2006,120,0.03,-1903.99,1.9,1.9,28.47,28.41
9/4/2006,135,-0.06,308.91,1.9,1.9,28.65,28.79
9/4/2006,150,-0.1,4386.174,1.9,1.8,28.81,28.91
9/4/2006,165,-0.16,8269.469,1.8,1.8,28.82,28.79
9/4/2006,180,-0.26,8717.338,1.8,1.8,28.78,28.42
9/4/2006,195,-0.25,9768.498,1.9,1.8,28.53,28.55
9/4/2006,210,-0.32,8892.712,1.8,1.8,28.52,28.54
9/4/2006,225,-0.37,9442.517,1.8,1.8,28.52,28.48
9/4/2006,240,-0.43,10491.21,1.9,1.8,28.5,28.5
9/4/2006,255,-0.48,10078.68,1.9,1.8,28.47,28.41
9/4/2006,270,-0.52,10769.29,1.8,1.8,28.42,28.45
9/4/2006,285,-0.56,10657.5,1.8,1.8,28.42,28.45
9/4/2006,300,-0.59,10483.68,1.8,1.7,28.43,28.45
9/4/2006,315,-0.61,10969.33,1.8,1.7,28.43,28.4
9/4/2006,330,-0.63,10373.16,1.8,1.7,28.39,28.38
9/4/2006,345,-0.65,10497.76,1.8,1.7,28.37,28.34
9/4/2006,360,-0.65,9994.7,1.8,1.7,28.36,28.31
9/4/2006,375,-0.65,9922.836,1.8,1.7,28.32,28.31
9/4/2006,390,-0.63,9653.179,1.8,1.7,28.32,28.35
9/4/2006,405,-0.59,8604.833,1.8,1.7,28.3,28.4
9/4/2006,420,-0.55,7838.636,1.8,1.7,28.34,28.44
9/4/2006,435,-0.48,6793.956,1.8,1.7,28.32,28.44
9/4/2006,450,-0.38,4867.102,1.8,1.7,28.37,28.49
9/4/2006,465,-0.27,2014.23,1.8,1.7,28.39,28.53
9/4/2006,480,-0.17,-594.7805,1.7,1.6,28.46,28.6
9/4/2006,495,-0.07,-4840.654,1.7,1.6,28.53,28.6
9/4/2006,510,0,-7841.93,1.6,1.6,28.57,28.53
9/4/2006,525,0.05,-10325,1.6,1.6,28.44,28.38
9/4/2006,540,0.12,-10233.95,1.7,1.6,28.35,28.36
9/4/2006,555,0.21,-11322.34,1.6,1.6,28.4,28.41
9/4/2006,570,0.3,-12348.12,1.6,1.6,28.38,28.37
9/4/2006,585,0.39,-13151.94,1.6,1.6,28.39,28.45
9/4/2006,600,0.44,-12811.93,1.6,1.6,28.42,28.46
9/4/2006,615,0.5,-12479.05,1.7,1.7,28.43,28.48
9/4/2006,630,0.58,-12963.36,1.8,2.4,28.4,28.63
9/4/2006,645,0.64,-14477.21,2.7,3,28.57,28.65
9/4/2006,660,0.7,-16005.61,3.1,3.2,28.61,28.73
9/4/2006,675,0.73,-15072.82,3.2,3.2,28.69,28.8
9/4/2006,690,0.76,-14622.79,3.2,3.8,28.74,28.76
9/4/2006,705,0.74,-12732.38,5.6,6.7,28.72,28.71
9/4/2006,720,0.72,-11172.17,7.9,9,28.71,28.74
9/4/2006,735,0.68,-11377.17,9.8,10.9,28.79,28.85
9/4/2006,750,0.62,-8508.673,11,11.7,28.84,28.84
9/4/2006,765,0.52,-4852.981,11.6,12.2,28.84,28.84
9/4/2006,780,0.4,-1650.01,10.2,12.3,28.63,28.83
9/4/2006,795,0.28,1098.713,10.8,12.1,28.73,28.89
9/4/2006,810,0.27,2735.571,11.5,12.5,28.77,28.9
9/4/2006,825,0.11,5236.677,12,12.7,28.86,28.95
9/4/2006,840,-0.05,9867.309,4.4,11.9,28.24,28.89
9/4/2006,855,-0.14,14455.33,4.2,4.9,28.27,28.38
9/4/2006,870,-0.21,13692.62,4.4,5.1,28.26,28.29
9/4/2006,885,-0.27,15628.02,5,5.5,28.13,28.47
9/4/2006,900,-0.34,15308.26,5.2,5.3,28.19,28.49
9/4/2006,915,-0.39,13914.61,4.3,4.1,28.05,28.39
9/4/2006,930,-0.47,13375.55,4,4,28.07,28.39
9/4/2006,945,-0.54,13363.07,3.5,3.4,27.91,28.29
9/4/2006,960,-0.61,12988.99,3.1,3.2,27.82,28.17
9/4/2006,975,-0.66,13288.21,3,3,27.82,28.22
9/4/2006,990,-0.72,13357.29,2.7,2.7,27.8,28.3
9/4/2006,1005,-0.76,13165.34,2.5,2.5,27.91,28.34
9/4/2006,1020,-0.81,13528.72,2.4,2.5,28.01,28.4
9/4/2006,1035,-0.85,13336.9,2.4,2.5,28.03,28.41
9/4/2006,1050,-0.89,13075.87,2.4,2.4,28.06,28.4
9/4/2006,1065,-0.92,13739.54,2.4,2.4,28.09,28.37
9/4/2006,1080,-0.96,13687.46,2.4,2.4,28.12,28.42
9/4/2006,1095,-0.99,14274.88,2.4,2.4,28.16,28.34
9/4/2006,1110,-1.03,14636.47,2.4,2.4,28.12,28.3
9/4/2006,1125,-1.06,14594.43,2.4,2.4,28.08,28.29
9/4/2006,1140,-1.09,14621.33,2.3,2.3,28.1,28.29
9/4/2006,1155,-1.11,14593.18,2.3,2.2,28.12,28.32
9/4/2006,1170,-1.13,14427.66,2.3,2.2,28.12,28.28
9/4/2006,1185,-1.15,14262.67,2.2,2.1,28.14,28.34
9/4/2006,1200,-1.17,14166.63,2.1,2.1,28.17,28.23
9/4/2006,1215,-1.18,13606.11,2.1,2,28.15,28.25
9/4/2006,1230,-1.18,13059.34,2,2,28.13,28.28
9/4/2006,1245,-1.16,12947.75,2,2,28.1,28.23
9/4/2006,1260,-1.13,12092.59,2,1.9,28.16,28.17
9/4/2006,1275,-1.06,11068.13,2,1.9,28.23,28.18
9/4/2006,1290,-0.88,8586.583,1.9,1.9,28.34,28.36
9/4/2006,1305,-0.7,5728.076,1.9,1.8,28.46,28.63
9/4/2006,1320,-0.58,3911.296,1.8,1.7,28.58,28.73
9/4/2006,1335,-0.44,1031.187,1.6,1.5,28.73,28.9
9/4/2006,1350,-0.33,-2362.153,1.5,1.5,28.77,28.86
9/4/2006,1365,-0.25,-7148.806,1.5,1.4,28.79,28.79
9/4/2006,1380,-0.18,-9593.289,1.5,1.4,28.69,28.6
9/4/2006,1395,-0.1,-10114.63,1.5,1.5,28.51,28.43
9/4/2006,1410,0,-11194.35,1.5,1.5,28.51,28.49
9/4/2006,1425,0.11,-11378.96,1.5,1.4,28.47,28.41
9/4/2006,1440,0.21,-13029.33,1.5,1.5,28.42,28.42
9/5/2006,15,0.3,-12739.08,1.5,1.5,28.42,28.42
9/5/2006,30,0.36,-13039.98,1.5,1.5,28.35,28.32
9/5/2006,45,0.41,-13489.87,1.6,1.7,28.17,28.36
9/5/2006,60,0.42,-13185.3,1.7,1.8,28.06,28.13
9/5/2006,75,0.41,-11911.41,1.8,1.8,28.02,28.05
9/5/2006,90,0.39,-10000.34,1.9,1.9,28.09,28
9/5/2006,105,0.38,-9362.098,1.9,2,28,28.12
9/5/2006,120,0.33,-7989.847,2,2.1,27.85,28
9/5/2006,135,0.25,-5755.521,2,2.2,27.82,27.92
9/5/2006,150,0.14,-2770.623,2.1,2.2,27.85,27.96
9/5/2006,165,0.03,1533.613,2.2,2.3,27.87,27.88
9/5/2006,180,-0.05,4708.955,2.2,2.3,27.87,27.94
9/5/2006,195,-0.11,7702.473,2.3,2.2,28.08,28.23
9/5/2006,210,-0.13,7990.172,2.3,2.1,28.13,27.85
9/5/2006,225,-0.22,10616.68,2,1.8,28,28.1
9/5/2006,240,-0.31,9716.096,1.8,1.7,28.05,28.02
9/5/2006,255,-0.4,10593.33,1.8,1.9,27.98,27.89
9/5/2006,270,-0.46,11120.78,1.9,1.9,27.93,27.9
9/5/2006,285,-0.49,11163.42,1.9,1.9,27.94,27.88
9/5/2006,300,-0.54,11330.39,1.9,1.8,27.93,27.88
9/5/2006,315,-0.58,11722.92,1.9,1.8,27.91,27.91
9/5/2006,330,-0.64,11874.16,1.8,1.8,27.9,27.86
9/5/2006,345,-0.69,12034.16,1.8,1.7,27.9,27.82
9/5/2006,360,-0.74,11907.09,1.8,1.7,27.87,27.82
9/5/2006,375,-0.77,12015.95,1.7,1.7,27.85,27.77
9/5/2006,390,-0.73,11418.85,1.7,1.7,27.82,27.78
9/5/2006,405,-0.7,10449.27,1.7,1.7,27.78,27.84
9/5/2006,420,-0.71,10582.5,1.7,1.7,27.8,27.8
9/5/2006,435,-0.73,10420.17,1.7,1.7,27.78,27.81
9/5/2006,450,-0.77,10736.72,1.7,1.7,27.8,27.73
9/5/2006,465,-0.8,11060.98,1.7,1.7,27.78,27.7
9/5/2006,480,-0.71,9796.367,1.7,1.7,27.76,27.77
9/5/2006,495,-0.49,5110.445,1.7,1.7,27.79,27.95
9/5/2006,510,-0.15,-896.6039,1.7,1.7,27.87,27.99
9/5/2006,525,-0.13,-4664.449,1.5,1.5,27.83,27.97
9/5/2006,540,-0.17,-4197.593,1.5,1.4,27.94,27.98
9/5/2006,555,0,-8756.226,1.4,1.4,28.01,28.01
9/5/2006,570,0.08,-12653.7,1.5,1.5,27.73,27.71
9/5/2006,585,0.34,-13645.52,1.5,1.5,27.74,27.73
9/5/2006,600,0.56,-16618,1.5,1.4,27.67,27.71
9/5/2006,615,0.57,-16232.07,1.5,1.5,27.72,27.69
9/5/2006,630,0.6,-14749.45,1.5,1.5,27.66,27.61
9/5/2006,645,0.66,-14017.88,1.5,1.5,27.56,27.53
9/5/2006,660,0.72,-15627.29,1.8,2.6,27.56,28.01
9/5/2006,675,0.81,-16805.29,2.6,2.9,27.78,27.96
9/5/2006,690,0.89,-17244.97,2.8,3,27.82,27.97
9/5/2006,705,0.95,-16752.03,3.1,3.4,27.93,28
9/5/2006,720,0.98,-17703.39,4.5,5.5,27.95,27.95
9/5/2006,735,1,-17815.13,6.8,8.3,27.92,27.91
9/5/2006,750,1.03,-17193.87,9.3,10,27.9,27.9
9/5/2006,765,1.03,-16279.85,10.5,10.8,27.9,27.9
9/5/2006,780,1.01,-14677.23,11,11.4,27.9,27.91
9/5/2006,795,0.95,-13615.01,11.9,12.5,27.93,27.96
9/5/2006,810,0.85,-9573.618,12.5,13.1,27.95,27.98
9/5/2006,825,0.77,-7151.702,13.3,13.8,27.96,27.97
9/5/2006,840,0.66,-4990.947,13.9,14.2,27.96,27.98
9/5/2006,855,0.53,-1030.353,14.1,14.3,27.96,27.98
9/5/2006,870,0.41,2452.598,12.8,13.9,27.69,27.9
9/5/2006,885,0.26,6473.57,13.4,13.7,27.83,27.92
9/5/2006,900,0.15,11275.7,8.9,11.7,27.23,27.66
9/5/2006,915,0.07,15567.32,7.8,8.3,26.96,27.26
9/5/2006,930,-0.01,13632.08,7.3,9.1,27.2,27.74
9/5/2006,945,-0.09,15048.46,7.4,8.4,27.26,27.8
9/5/2006,960,-0.17,16218.35,8,7.7,27.63,27.77
9/5/2006,975,-0.24,15297.05,6.5,6.2,27.57,27.76
9/5/2006,990,-0.32,14447.15,5.6,5.3,27.51,27.63
9/5/2006,1005,-0.38,13264.27,4.7,4.6,27.44,27.77
9/5/2006,1020,-0.45,14278.18,4.6,5.2,27.58,27.85
9/5/2006,1035,-0.51,14346.06,4.7,4.6,27.56,27.68
9/5/2006,1050,-0.56,13918.32,4.4,4.4,27.49,27.67
9/5/2006,1065,-0.62,13625.62,4.2,4.2,27.44,27.72
9/5/2006,1080,-0.67,14136.71,4.1,4.2,27.46,27.74
9/5/2006,1095,-0.71,14227.31,4.1,4.1,27.48,27.74
9/5/2006,1110,-0.76,13663.28,3.9,3.8,27.43,27.69
9/5/2006,1125,-0.8,14108.36,3.7,3.7,27.4,27.62
9/5/2006,1140,-0.84,13984.88,3.5,3.4,27.33,27.55
9/5/2006,1155,-0.87,13734.22,3.3,3.2,27.22,27.52
9/5/2006,1170,-0.9,14467.62,3.1,3.2,27.16,27.5
9/5/2006,1185,-0.94,14342.96,3,3.1,27.12,27.48
9/5/2006,1200,-0.97,14511.33,3,2.9,27.12,27.43
9/5/2006,1215,-1,14261.27,2.8,2.7,27.16,27.43
9/5/2006,1230,-1.02,14095.22,2.6,2.5,27.21,27.39
9/5/2006,1245,-1.05,14746.87,2.5,2.4,27.2,27.36
9/5/2006,1260,-1.07,14304.11,2.4,2.4,27.16,27.32
9/5/2006,1275,-1.08,14635.42,2.4,2.4,27.13,27.27
9/5/2006,1290,-1.08,14221.35,2.4,2.3,27.15,27.27
9/5/2006,1305,-1.05,13847.14,2.3,2.2,27.19,27.35
9/5/2006,1320,-0.99,12673.9,2.2,2.2,27.23,27.36
9/5/2006,1335,-0.88,11118.76,2.2,2.1,27.3,27.32
9/5/2006,1350,-0.68,8032.02,2.1,2,27.4,27.5
9/5/2006,1365,-0.46,4539.39,2,1.9,27.47,27.61
9/5/2006,1380,-0.27,451.9917,1.7,1.6,27.66,27.73
9/5/2006,1395,-0.11,-4899.076,1.5,1.5,27.64,27.7
9/5/2006,1410,-0.01,-10271.06,1.4,1.4,27.62,27.55
9/5/2006,1425,0.08,-11426.11,1.4,1.5,27.39,27.44
9/5/2006,1440,0.18,-12995.76,1.5,1.5,27.4,27.39
9/6/2006,15,0.3,-13442.79,1.5,1.4,27.35,27.34
9/6/2006,30,0.42,-14370.15,1.5,1.5,27.3,27.36
9/6/2006,45,0.53,-14822.38,1.6,1.5,27.34,27.37
9/6/2006,60,0.62,-16380.81,1.6,2,27.3,27.57
9/6/2006,75,0.69,-16800.27,1.9,2.2,27.37,27.56
9/6/2006,90,0.74,-16383.55,2.1,2.4,27.39,27.56
9/6/2006,105,0.76,-16166.96,2.4,2.9,27.5,27.57
9/6/2006,120,0.78,-15379.72,3,3.3,27.5,27.5
9/6/2006,135,0.76,-13891.35,3.4,3.6,27.45,27.48
9/6/2006,150,0.73,-12478.59,3.7,4.1,27.46,27.51
9/6/2006,165,0.67,-10399.68,4.2,4.4,27.46,27.49
9/6/2006,180,0.56,-7426.815,4.6,5,27.46,27.47
9/6/2006,195,0.42,-3311.583,5.3,5.6,27.46,27.44
9/6/2006,210,0.31,-698.3806,5.9,6.1,27.43,27.41
9/6/2006,225,0.18,3720.616,6.3,6.3,27.41,27.4
9/6/2006,240,0.05,8882.636,5.7,5.8,27.02,27.32
9/6/2006,255,-0.04,11698.17,3.3,3.6,27.02,27.2
9/6/2006,270,-0.11,12305.43,3.4,3,27.03,27.1
9/6/2006,285,-0.18,12229.38,2.8,2.6,27.02,26.98
9/6/2006,300,-0.26,13482.71,2.7,3.3,26.9,27.11
9/6/2006,315,-0.34,12129.45,3,2.9,26.86,26.96
9/6/2006,330,-0.4,12137.38,2.9,2.9,26.83,26.96
9/6/2006,345,-0.47,13083.31,2.9,3,26.73,26.87
9/6/2006,360,-0.53,13011.98,3,3,26.73,27.01
9/6/2006,375,-0.58,13675.83,2.9,2.8,26.87,27.05
9/6/2006,390,-0.64,13744.38,2.8,2.7,26.93,27.01
9/6/2006,405,-0.69,13967.34,2.7,2.6,26.94,26.96
9/6/2006,420,-0.74,14330.19,2.6,2.4,26.92,26.97
9/6/2006,435,-0.77,13863.73,2.4,2.3,26.92,26.94
9/6/2006,450,-0.81,13882.73,2.3,2.2,26.9,26.9
9/6/2006,465,-0.84,13773.07,2.3,2.2,26.88,26.91
9/6/2006,480,-0.86,13817.64,2.2,2.2,26.87,26.88
9/6/2006,495,-0.88,13791.61,2.2,2.2,26.87,26.83
9/6/2006,510,-0.86,12901.52,2.2,2.1,26.86,26.88
9/6/2006,525,-0.81,12183.46,2.2,2.1,26.89,26.94
9/6/2006,540,-0.71,10725.44,2.1,2,26.99,27.04
9/6/2006,555,-0.52,8005.617,2,1.9,27.1,27.17
9/6/2006,570,-0.32,4449.163,2,1.8,27.22,27.34
9/6/2006,585,-0.14,683.03,1.6,1.6,27.53,27.47
9/6/2006,600,0.03,-5417.985,1.5,1.5,27.68,27.54
9/6/2006,615,0.14,-10637.28,1.5,1.5,27.98,27.91
9/6/2006,630,0.24,-13296.27,1.6,1.7,27.73,27.62
9/6/2006,645,0.36,-14140.24,1.7,1.6,27.67,27.67
9/6/2006,660,0.49,-15567.38,1.7,1.6,27.72,27.7
9/6/2006,675,0.62,-17023.44,1.7,1.7,27.73,27.74
9/6/2006,690,0.74,-18087.43,1.8,1.8,27.83,27.83
9/6/2006,705,0.85,-19972.23,2,2.1,27.88,27.91
9/6/2006,720,0.96,-20318.4,2.2,2.2,28.05,28.05
9/6/2006,735,1.05,-21216.69,2.4,2.5,28.18,28.15
9/6/2006,750,1.13,-21354.21,2.7,3.4,28.22,28.22
9/6/2006,765,1.19,-21373.17,4.7,5.8,28.14,28.15
9/6/2006,780,1.25,-21306.75,6.4,7.5,28.25,28.29
9/6/2006,795,1.27,-21086.6,8,9.2,28.33,28.34
9/6/2006,810,1.3,-20882.21,9.5,10.7,28.45,28.54
9/6/2006,825,1.29,-19847.48,10.9,11.8,28.62,28.68
9/6/2006,840,1.25,-18092.87,11.9,12.8,28.76,28.83
9/6/2006,855,1.19,-16575.4,12.7,13.7,28.86,28.97
9/6/2006,870,1.11,-13876.58,13.5,14.4,28.98,29.08
9/6/2006,885,0.99,-11009.16,14.5,15.1,29.08,29.12
9/6/2006,900,0.85,-6871.617,14.1,15.3,29.11,29.16
9/6/2006,915,0.7,-2096.423,15.1,15.8,29.16,29.33
9/6/2006,930,0.55,3519.713,11.4,15.6,29.46,29.46
9/6/2006,945,0.4,2923.666,13.6,15,29.57,29.57
9/6/2006,960,0.27,10456.61,14.3,15.3,29.58,29.58
9/6/2006,975,0.15,13822.99,8.9,14.4,29.69,29.53
9/6/2006,990,0.06,15017.66,10,12.5,29.51,29.39
9/6/2006,1005,-0.01,15154.58,10.9,11.4,29.48,29.51
9/6/2006,1020,-0.11,13286.39,10.8,11.3,29.46,29.42
9/6/2006,1035,-0.2,16774.02,9.8,9.6,29.38,29.5
9/6/2006,1050,-0.27,14437.74,8.2,8.6,29.5,29.69
9/6/2006,1065,-0.34,13829.75,7.1,7.4,29.68,29.79
9/6/2006,1080,-0.41,14697.46,6.6,6.4,29.67,29.74
9/6/2006,1095,-0.48,14896.27,6.4,6.6,29.7,29.72
9/6/2006,1110,-0.53,15991.11,6.6,6.7,29.63,29.53
9/6/2006,1125,-0.58,13820.49,6.2,6.1,29.39,29.44
9/6/2006,1140,-0.63,15413.01,6,5.9,29.36,29.34
9/6/2006,1155,-0.67,14782.3,5.8,5.8,29.28,29.25
9/6/2006,1170,-0.71,14370.24,5.5,5.3,29.19,29.21
9/6/2006,1185,-0.75,14886.45,5.2,5.1,29.12,29.16
9/6/2006,1200,-0.79,14263.44,5,4.9,29.07,29.15
9/6/2006,1215,-0.83,14139.38,4.8,4.6,29.03,29.11
9/6/2006,1230,-0.86,14522.35,4.4,4.3,28.97,29.09
9/6/2006,1245,-0.89,14270.49,4.2,4,28.93,29.05
9/6/2006,1260,-0.92,14720.55,3.9,3.8,28.89,29.04
9/6/2006,1275,-0.95,14608.83,3.8,3.6,28.84,28.98
9/6/2006,1290,-0.97,14650.81,3.6,3.5,28.77,28.98
9/6/2006,1305,-1,14261.27,3.5,3.4,28.74,28.98
9/6/2006,1320,-1.01,14386.6,3.4,3.3,28.73,28.96
9/6/2006,1335,-0.99,13996.45,3.2,3.2,28.73,28.96
9/6/2006,1350,-0.93,13096.46,3.1,3,28.71,28.91
9/6/2006,1365,-0.83,11524.58,3,2.9,28.73,28.87
9/6/2006,1380,-0.66,8764.89,2.9,2.7,28.79,28.91
9/6/2006,1395,-0.44,5426.763,2.7,2.6,28.86,29.02
9/6/2006,1410,-0.21,1576.302,2.4,2.3,29,29.16
9/6/2006,1425,-0.01,-5399.082,2.1,2.1,29.11,29.14
9/6/2006,1440,0.12,-11157.84,2.1,2.1,29.02,29.03
9/7/2006,15,0.22,-13428.8,2.1,2.4,28.83,29.04
9/7/2006,30,0.32,-13700.67,2.3,2.4,28.72,28.93
9/7/2006,45,0.44,-14948.25,2.4,2.4,28.72,28.99
9/7/2006,60,0.57,-15992.1,2.4,2.6,28.77,29.04
9/7/2006,75,0.69,-17123.47,2.6,3,28.86,29.05
9/7/2006,90,0.78,-17984.74,3.2,3.5,28.99,28.99
9/7/2006,105,0.85,-18498.41,3.6,3.8,28.95,28.97
9/7/2006,120,0.92,-18522.7,3.9,4.3,28.94,28.95
9/7/2006,135,0.96,-18500.75,4.6,4.9,28.91,28.9
9/7/2006,150,0.98,-16958.59,5.3,5.6,28.88,28.91
9/7/2006,165,0.97,-16117.89,6.2,6.8,28.92,28.96
9/7/2006,180,0.96,-15526.41,7.1,8.1,28.97,29
9/7/2006,195,0.88,-13044.68,8.3,9.3,28.99,29.01
9/7/2006,210,0.77,-9347.865,9.4,10,29,29.02
9/7/2006,225,0.64,-6189.537,10.2,10.9,29.02,29.05
9/7/2006,240,0.51,-3336.723,10.9,11.4,29.04,29.06
9/7/2006,255,0.36,1656.345,11.3,11.6,29.05,29.07
9/7/2006,270,0.23,6534.688,11.2,11.2,28.95,29
9/7/2006,285,0.12,11092.52,8.3,9,28.48,28.52
9/7/2006,300,0.02,14583.78,5.5,5.4,28.3,28.42
9/7/2006,315,-0.05,13887.79,5.4,5.2,28.26,28.39
9/7/2006,330,-0.14,14079.04,5.4,5.6,28.23,28.5
9/7/2006,345,-0.22,14128.77,5.5,5.8,28.31,28.65
9/7/2006,360,-0.3,13657.03,5.8,6.1,28.51,28.68
9/7/2006,375,-0.37,14013.53,5.6,5.2,28.38,28.48
9/7/2006,390,-0.43,14084.19,4.7,4.4,28.18,28.39
9/7/2006,405,-0.49,13934.66,4.2,4.1,28.1,28.38
9/7/2006,420,-0.55,13858.55,4.1,4.2,28.14,28.5
9/7/2006,435,-0.6,14444.89,4.1,4.3,28.2,28.46
9/7/2006,450,-0.65,14091.01,4.2,4.2,28.24,28.44
9/7/2006,465,-0.69,14038.94,4.2,4.1,28.19,28.43
9/7/2006,480,-0.74,14258.92,3.9,3.9,28.14,28.47
9/7/2006,495,-0.78,14205.79,3.8,3.7,28.1,28.39
9/7/2006,510,-0.81,14449.15,3.6,3.6,28.11,28.38
9/7/2006,525,-0.85,14042.27,3.6,3.5,28.17,28.38
9/7/2006,540,-0.88,14283.97,3.5,3.4,28.21,28.4
9/7/2006,555,-0.9,14257.01,3.3,3.2,28.34,28.44
9/7/2006,570,-0.9,13976.19,3.2,3.1,28.37,28.51
9/7/2006,585,-0.86,13183.4,3.1,3,28.44,28.52
9/7/2006,600,-0.7,11021.53,3,2.9,28.49,28.54
9/7/2006,615,-0.52,8514.715,2.9,2.8,28.58,28.69
9/7/2006,630,-0.35,6062.058,2.7,2.5,28.77,28.86
9/7/2006,645,-0.09,912.8284,2.4,2.4,28.93,29.03
9/7/2006,660,0.11,-5840.412,2,2.1,29.11,29.04
9/7/2006,675,0.26,-12851.5,2,2,29.15,29.14
9/7/2006,690,0.4,-15134.47,2.2,2.4,29.12,29.19
9/7/2006,705,0.53,-15938.49,2.3,2.4,29.2,29.35
9/7/2006,720,0.65,-17791.08,2.4,2.6,29.34,29.35
9/7/2006,735,0.79,-18569.96,2.6,2.9,29.31,29.26
9/7/2006,750,0.92,-20416.77,3.2,3.6,29.27,29.31
9/7/2006,765,1.02,-21912.35,3.8,4,29.39,29.48
9/7/2006,780,1.14,-23131.92,4.2,4.2,29.57,29.6
9/7/2006,795,1.25,-23505.73,4.5,4.6,29.65,29.58
9/7/2006,810,1.32,-23551.87,6,6.8,29.58,29.64
9/7/2006,825,1.38,-23663.91,7.7,9,29.84,29.97
9/7/2006,840,1.42,-23652.88,9.6,10.6,30.01,30
9/7/2006,855,1.43,-22727.79,11,11.9,30.01,30.04
9/7/2006,870,1.396667,-21042.51,11.7,12.05,30.2,29.83
9/7/2006,885,1.363333,-19536.45,13.15,12.2,30.24,30.68
9/7/2006,900,1.33,-17612.46,14.6,15.2,30.28,30.33
9/7/2006,915,1.24,-14867.11,15.2,15.9,30.33,30.4
9/7/2006,930,1.09,-11432.78,15.8,16.6,30.39,30.44
9/7/2006,945,0.95,-7093.314,16.1,17,30.42,30.43
9/7/2006,960,0.8,-3010.863,16,17.3,30.44,30.46
9/7/2006,975,0.65,1697.238,16.5,17.5,30.47,30.55
9/7/2006,990,0.51,5099.754,11.8,16.5,30.59,30.66
9/7/2006,1005,0.35,10135.46,13.9,16.4,30.69,30.65
9/7/2006,1020,0.25,13553.03,9.6,15.2,30.64,30.56
9/7/2006,1035,0.17,17017.14,11.6,13.9,30.5,30.58
9/7/2006,1050,0.11,15390.68,12.2,13,30.61,30.71
9/7/2006,1065,0,13720.21,12.2,12.8,30.64,30.66
9/7/2006,1080,-0.09,16787.07,10.6,11.1,30.55,30.63
9/7/2006,1095,-0.17,13441.18,9,9.6,30.62,30.88
9/7/2006,1110,-0.25,14761.71,8.7,9,30.79,30.84
9/7/2006,1125,-0.32,14669.33,8.2,8.9,30.73,30.79
9/7/2006,1140,-0.38,15842.35,7.9,7.8,30.64,30.6
9/7/2006,1155,-0.44,14364.43,7,7.8,30.51,30.57
9/7/2006,1170,-0.49,13934.66,7.1,7.6,30.46,30.41
9/7/2006,1185,-0.54,14379.4,6.7,7.1,30.25,30.33
9/7/2006,1200,-0.58,14977.77,6.5,6.8,30.18,30.22
9/7/2006,1215,-0.62,15138.97,6.2,6.6,30.1,30.19
9/7/2006,1230,-0.66,15442.17,6.4,6.3,30.05,30.19
9/7/2006,1245,-0.7,14955.86,6.2,6.2,30.03,30.16
9/7/2006,1260,-0.74,15042.87,6.1,5.9,29.98,30.07
9/7/2006,1275,-0.77,14645.48,5.8,5.6,29.92,30.03
9/7/2006,1290,-0.8,14817.05,5.4,5.3,29.87,29.99
9/7/2006,1305,-0.83,14916.75,5.2,5,29.84,29.97
9/7/2006,1320,-0.86,14874.7,4.9,4.8,29.78,29.98
9/7/2006,1335,-0.88,14706,4.6,4.4,29.74,29.89
9/7/2006,1350,-0.9,14186.8,4.4,4.3,29.71,29.89
9/7/2006,1365,-0.87,14086.24,4.3,4.3,29.68,29.88
9/7/2006,1380,-0.82,13233.08,4.2,4.1,29.66,29.82
9/7/2006,1395,-0.74,11835.83,4.1,4,29.61,29.86
9/7/2006,1410,-0.6,9968.672,4,3.9,29.56,29.79
9/7/2006,1425,-0.37,6567.203,3.8,3.7,29.57,29.88
9/7/2006,1440,-0.13,2491.438,3.5,3.4,29.82,30.01
9/8/2006,15,0.07,-3520.445,3.3,3.3,29.94,29.97
9/8/2006,30,0.2,-10072.23,3.2,3.1,29.85,29.78
9/8/2006,45,0.29,-12962.59,3.1,3.6,29.65,29.89
9/8/2006,60,0.39,-14254.99,3.4,3.5,29.56,29.79
9/8/2006,75,0.5,-15103.3,3.4,3.7,29.44,29.9
9/8/2006,90,0.62,-15738.19,3.6,3.8,29.68,29.83
9/8/2006,105,0.72,-16680.32,3.8,4.2,29.72,29.92
9/8/2006,120,0.83,-17568.76,4.4,4.7,29.87,29.89
9/8/2006,135,0.91,-18918.95,5,5.2,29.87,29.88
9/8/2006,150,0.97,-18598.53,5.3,5.6,29.85,29.86
9/8/2006,165,1.02,-18010.17,5.9,6.2,29.84,29.83
9/8/2006,180,1.02,-17096.89,6.5,7,29.81,29.85
9/8/2006,195,1.01,-15838.64,7.2,8.2,29.87,29.92
9/8/2006,210,0.97,-14712.2,8.4,9.5,29.91,29.92
9/8/2006,225,0.88,-11977.62,9.5,10.5,29.9,29.9
9/8/2006,240,0.78,-8785.769,10.4,11.1,29.88,29.88
9/8/2006,255,0.63,-4978.42,11,12,29.87,29.87
9/8/2006,270,0.47,-787.2173,11.7,12.4,29.86,29.87
9/8/2006,285,0.32,4392.049,12.1,12.4,29.86,29.86
9/8/2006,300,0.2,9851.409,11.2,11.4,29.69,29.78
9/8/2006,315,0.11,13775.27,6.3,7.9,29.06,29.35
9/8/2006,330,0.04,13385.91,6.3,6.4,29.1,29.24
9/8/2006,345,-0.04,15418.49,6.2,6.7,29,29.49
9/8/2006,360,-0.13,14091.51,6.4,6.7,29.17,29.48
9/8/2006,375,-0.21,13243.87,6.6,7,29.32,29.63
9/8/2006,390,-0.29,14634.66,6.4,6.5,29.41,29.47
9/8/2006,405,-0.36,14173.78,6.1,5.9,29.2,29.35
9/8/2006,420,-0.43,14304.17,5.4,5.2,29.08,29.28
9/8/2006,435,-0.48,14677.29,5,5.1,29.12,29.41
9/8/2006,450,-0.53,14610.54,5,5.2,29.14,29.43
9/8/2006,465,-0.59,14674.96,5.1,5.2,29.21,29.36
9/8/2006,480,-0.64,14319.83,5,4.9,29.14,29.35
9/8/2006,495,-0.68,14123.63,4.6,4.5,29.09,29.37
9/8/2006,510,-0.72,14285.49,4.4,4.4,29.11,29.36
9/8/2006,525,-0.76,14232.36,4.2,4.3,29.06,29.37
9/8/2006,540,-0.8,14675.31,4.2,4.3,29.06,29.38
9/8/2006,555,-0.83,14422.06,4.2,4.2,29.12,29.28
9/8/2006,570,-0.86,14451.88,4,3.9,29.18,29.39
9/8/2006,585,-0.89,14621.85,3.7,3.7,29.21,29.32
9/8/2006,600,-0.92,14230.04,3.6,3.6,29.27,29.41
9/8/2006,615,-0.92,14089.9,3.5,3.4,29.27,29.41
9/8/2006,630,-0.89,13567.77,3.4,3.3,29.36,29.51
9/8/2006,645,-0.8,11982.28,3.3,3.2,29.48,29.59
9/8/2006,660,-0.65,9922.836,3.2,3.1,29.58,29.63
9/8/2006,675,-0.43,6971.549,3.1,3,29.69,29.82
9/8/2006,690,-0.19,2253.439,3,2.9,29.81,29.85
9/8/2006,705,0.04,-2746.687,2.3,2.4,30.18,29.93
9/8/2006,720,0.22,-11332.06,2.2,2.3,30.45,30.35
9/8/2006,735,0.35,-14599.39,2.3,2.7,30.53,30.27
9/8/2006,750,0.46,-16241.53,2.6,2.6,30.31,30.33
9/8/2006,765,0.59,-17301.07,2.6,2.7,30.3,30.32
9/8/2006,780,0.73,-18477.74,2.7,2.9,30.3,30.26
9/8/2006,795,0.86,-19906.73,3,3.6,30.26,30.32
9/8/2006,810,0.98,-21841.16,3.8,4.2,30.37,30.47
9/8/2006,825,1.09,-22287.42,4.4,4.4,30.63,30.71
9/8/2006,840,1.18,-23542.76,4.7,4.9,30.8,30.8
9/8/2006,855,1.27,-23289.08,5.2,5.5,30.79,30.71
9/8/2006,870,1.35,-23522.63,6.1,7.4,30.71,30.74
9/8/2006,885,1.39,-23083.94,8.1,9.3,30.82,30.86
9/8/2006,900,1.42,-22367.04,9.8,10.7,30.83,30.82
9/8/2006,915,1.43,-21269.37,10.9,12.1,30.86,30.96
9/8/2006,930,1.41,-20807.66,12.1,13.5,31.04,31.19
9/8/2006,945,1.41,-17895.39,13.6,14.2,31.2,31.27
9/8/2006,960,1.34,-12770.98,14.2,14.9,31.16,31.21
9/8/2006,975,1.17,-6716.56,13.2,14.7,30.58,31.06
9/8/2006,990,0.94,-3293.177,13.9,15.8,30.76,31.04
9/8/2006,1005,0.71,-236.6707,13.6,16.1,30.79,31.09
9/8/2006,1020,0.57,4005.601,13.2,16.1,30.73,31.09
9/8/2006,1035,0.42,8536.879,10.1,16,30.22,31.14
9/8/2006,1050,0.31,12214,8.4,14.1,30.01,30.9
9/8/2006,1065,0.25,16122.31,8.8,10.5,30.09,30.41
9/8/2006,1080,0.18,16567.46,8.9,10,30.16,30.6
9/8/2006,1095,0.09,15056.85,9.2,9.3,30.38,30.52
9/8/2006,1110,0,13644.02,7.9,8,30.25,30.5
9/8/2006,1125,-0.08,14002.51,7,7,30.2,30.41
9/8/2006,1140,-0.16,13528.23,6.4,6.7,30.21,30.45
9/8/2006,1155,-0.24,14401.95,6.3,7.2,30.23,30.45
9/8/2006,1170,-0.3,14473.15,6.7,7,30.28,30.27
9/8/2006,1185,-0.35,15072.89,6.5,6.8,30.07,30.15
9/8/2006,1200,-0.41,14697.46,6.5,6.4,29.89,30
9/8/2006,1215,-0.46,15215.87,6.4,6.5,29.84,30.16
9/8/2006,1230,-0.52,14914.8,6.4,6.5,29.95,30.12
9/8/2006,1245,-0.57,14774.33,6.4,6.3,29.89,30.08
9/8/2006,1260,-0.61,15369.31,6.2,6,29.83,30.02
9/8/2006,1275,-0.65,14881.53,5.9,5.9,29.75,29.97
9/8/2006,1290,-0.69,15184.54,5.7,5.5,29.68,29.9
9/8/2006,1305,-0.72,14999.5,5.2,5.1,29.58,29.84
9/8/2006,1320,-0.75,15242.46,5,5,29.48,29.74
9/8/2006,1335,-0.78,14418.8,4.8,4.7,29.43,29.74
9/8/2006,1350,-0.81,15794.41,4.6,4.7,29.4,29.73
9/8/2006,1365,-0.83,15764.79,4.6,4.6,29.38,29.65
9/8/2006,1380,-0.86,15438.47,4.5,4.4,29.33,29.63
9/8/2006,1395,-0.87,15353.52,4.3,4.2,29.27,29.57
9/8/2006,1410,-0.84,14549.71,4.2,4,29.23,29.5
9/8/2006,1425,-0.79,13554.09,4,3.9,29.24,29.42
9/8/2006,1440,-0.66,12067.63,3.9,3.7,29.26,29.35
9/9/2006,15,-0.48,8910.775,3.6,3.5,29.43,29.48
9/9/2006,30,-0.21,4792.361,3.4,3.2,29.51,29.65
9/9/2006,45,0.04,-1064.615,3,2.9,29.65,29.71
9/9/2006,60,0.2,-8289.182,2.9,2.8,29.66,29.67
9/9/2006,75,0.29,-13040.71,2.9,2.9,29.45,29.48
9/9/2006,90,0.38,-13062.09,3,3.2,29.21,29.53
9/9/2006,105,0.47,-13954.82,3.2,3.2,29.23,29.44
9/9/2006,120,0.6,-15310.8,3.2,3.4,29.19,29.51
9/9/2006,135,0.71,-15857.09,3.4,3.6,29.28,29.56
9/9/2006,150,0.83,-17487.02,3.8,4.1,29.53,29.66
9/9/2006,165,0.91,-18260.68,4.4,4.6,29.6,29.61
9/9/2006,180,0.97,-18267.78,4.8,4.9,29.58,29.59
9/9/2006,195,1.03,-18855.72,5.2,5.5,29.56,29.57
9/9/2006,210,1.06,-17985.38,5.8,6.1,29.51,29.49
9/9/2006,225,1.06,-17152.43,6.3,6.6,29.48,29.55
9/9/2006,240,1.02,-14107.98,6.7,7.3,29.54,29.55
9/9/2006,255,0.96,-12304.2,7.5,8.3,29.54,29.53
9/9/2006,270,0.86,-10237.07,8.6,9.4,29.5,29.49
9/9/2006,285,0.73,-6398.36,9.4,10.3,29.48,29.49
9/9/2006,300,0.57,-2713.625,10,10.7,29.48,29.48
9/9/2006,315,0.39,2999.986,10.6,10.9,29.47,29.46
9/9/2006,330,0.26,8967.128,5.7,10.7,27.8,29.44
9/9/2006,345,0.15,13051.09,5.4,8.2,27.82,29.04
9/9/2006,360,0.07,14034.17,5.7,5.6,28.62,28.71
9/9/2006,375,0.01,14876.08,5.2,5.6,28.56,29.08
9/9/2006,390,-0.08,14153.83,5.4,5.7,28.76,29.02
9/9/2006,405,-0.18,13879.2,5.5,5.7,28.81,29.02
9/9/2006,420,-0.26,14003.92,5.6,5.5,28.81,28.91
9/9/2006,435,-0.33,13916.2,5.2,5,28.65,28.84
9/9/2006,450,-0.4,14563.75,4.7,4.8,28.58,28.91
9/9/2006,465,-0.46,14557.73,4.7,4.8,28.61,28.87
9/9/2006,480,-0.52,14842.07,4.7,4.7,28.64,28.87
9/9/2006,495,-0.57,15570.69,4.6,4.7,28.64,28.87
9/9/2006,510,-0.62,14634.52,4.5,4.3,28.65,28.91
9/9/2006,525,-0.66,15011.38,4.2,4.2,28.63,28.98
9/9/2006,540,-0.7,15241.99,4.1,4.1,28.65,28.94
9/9/2006,555,-0.74,15256.67,4,4.1,28.66,28.97
9/9/2006,570,-0.78,15412.83,4,3.9,28.73,28.96
9/9/2006,585,-0.81,15157.18,3.8,3.7,28.83,29.05
9/9/2006,600,-0.84,14973.34,3.7,3.6,28.86,29.03
9/9/2006,615,-0.87,15212.72,3.6,3.5,28.91,29.07
9/9/2006,630,-0.9,15029.27,3.5,3.4,28.99,29.1
9/9/2006,645,-0.93,14986.63,3.4,3.2,29.06,29.17
9/9/2006,660,-0.94,15182.24,3.2,3.1,29.1,29.15
9/9/2006,675,-0.96,14734.57,3.1,3,29.16,29.25
9/9/2006,690,-0.94,14133.14,3,2.9,29.27,29.36
9/9/2006,705,-0.85,12702.06,2.9,2.9,29.39,29.45
9/9/2006,720,-0.74,11123.15,2.9,2.8,29.5,29.55
9/9/2006,735,-0.56,8845.937,2.8,2.7,29.59,29.62
9/9/2006,750,-0.34,4589.008,2.7,2.6,29.68,29.71
9/9/2006,765,-0.08,459.6834,2.2,2.2,29.93,29.86
9/9/2006,780,0.12,-6615.379,1.9,2,30.06,29.99
9/9/2006,795,0.26,-13241.12,1.9,2,30.24,30.25
9/9/2006,810,0.39,-13939.83,2,2.2,30.22,30.19
9/9/2006,825,0.49,-15170.1,2.2,2.2,30.23,30.21
9/9/2006,840,0.62,-17264.42,2.2,2.3,30.23,30.23
9/9/2006,855,0.75,-17615.23,2.3,2.4,30.24,30.24
9/9/2006,870,0.87,-19841.1,2.6,3,30.26,30.31
9/9/2006,885,0.97,-20913.8,3.1,3.4,30.37,30.48
9/9/2006,900,1.07,-20917.62,3.5,3.7,30.54,30.64
9/9/2006,915,1.15,-21892,3.9,4,30.72,30.77
9/9/2006,930,1.23,-22370.52,4.3,4.4,30.76,30.77
9/9/2006,945,1.32,-22616.34,4.7,5.4,30.78,30.88
9/9/2006,960,1.3,-21136.95,6.3,7.2,30.9,30.96
9/9/2006,975,1.22,-17796.47,7.8,9.2,30.95,31.02
9/9/2006,990,1.15,-14760.35,9.3,10.6,31.03,31.1
9/9/2006,1005,1.05,-13226.86,10.8,12,31.08,31.08
9/9/2006,1020,0.92,-9464.106,12.3,13.1,31.05,31.05
9/9/2006,1035,0.81,-5216.798,12.3,13.3,31.03,31.03
9/9/2006,1050,0.68,-2658.055,12.9,13.4,31.02,31.02
9/9/2006,1065,0.52,1678.813,13.2,13.5,31.01,30.94
9/9/2006,1080,0.34,6988.593,13.3,13.5,30.99,30.98
9/9/2006,1095,0.21,12032.41,5.2,11.7,29.88,30.72
9/9/2006,1110,0.13,14646.76,6,8.6,30.09,30.47
9/9/2006,1125,0.05,16535.08,6.4,6.7,30.19,30.35
9/9/2006,1140,-0.03,15356.02,6.3,6.3,30.2,30.42
9/9/2006,1155,-0.12,14480.93,6.3,6.4,30.28,30.49
9/9/2006,1170,-0.2,14603.12,6.1,6,30.27,30.38
9/9/2006,1185,-0.28,14647.79,5,4.8,30.09,30.27
9/9/2006,1200,-0.35,13817.28,4.6,4.9,30.03,30.34
9/9/2006,1215,-0.4,14637.27,4.8,5.2,30.15,30.29
9/9/2006,1230,-0.46,14265.23,5.1,5.1,30.12,30.15
9/9/2006,1245,-0.52,14405.7,5,5,29.97,30.11
9/9/2006,1260,-0.57,14412.35,4.9,4.7,29.91,30.01
9/9/2006,1275,-0.62,14346.26,4.4,4.3,29.76,29.96
9/9/2006,1290,-0.66,14939.58,4.2,4.2,29.68,29.86
9/9/2006,1305,-0.71,14870.51,4,4,29.57,29.78
9/9/2006,1320,-0.74,14757.8,3.9,3.9,29.51,29.76
9/9/2006,1335,-0.78,14560.8,3.8,4,29.47,29.71
9/9/2006,1350,-0.81,14803.17,3.9,3.9,29.45,29.66
9/9/2006,1365,-0.84,14832.13,3.8,3.6,29.43,29.61
9/9/2006,1380,-0.87,15071.91,3.5,3.4,29.41,29.55
9/9/2006,1395,-0.88,14776.34,3.3,3.2,29.41,29.48
9/9/2006,1410,-0.87,14438.26,3.2,3.1,29.38,29.48
9/9/2006,1425,-0.83,13503.34,3,3,29.4,29.49
9/9/2006,1440,-0.72,12357.68,3,2.9,29.39,29.46
9/10/2006,15,-0.54,9515.506,2.9,2.8,29.5,29.5
9/10/2006,30,-0.34,6141.452,2.8,2.7,29.51,29.55
9/10/2006,45,-0.15,3765.291,2.5,2.3,29.52,29.59
9/10/2006,60,0.04,-1599.82,2,2,29.49,29.57
9/10/2006,75,0.19,-9056.63,2,2,29.49,29.48
9/10/2006,90,0.31,-12828.19,2,2.1,29.39,29.46
9/10/2006,105,0.43,-13986.99,2.2,2.2,29.31,29.39
9/10/2006,120,0.52,-14889.64,2.2,2.2,29.34,29.39
9/10/2006,135,0.65,-15697.29,2.3,2.4,29.3,29.4
9/10/2006,150,0.75,-16640.78,2.4,2.6,29.33,29.45
9/10/2006,165,0.82,-17227.56,2.8,3.3,29.46,29.52
9/10/2006,180,0.93,-19279.63,3.6,3.8,29.51,29.52
9/10/2006,195,0.99,-19125.8,3.9,4,29.48,29.5
9/10/2006,210,1.06,-19401.39,4.1,4.5,29.47,29.51
9/10/2006,225,1.11,-19061.76,4.6,4.9,29.48,29.5
9/10/2006,240,1.12,-18826.03,5.3,6.3,29.53,29.64
9/10/2006,255,1.09,-16943.6,6.5,7.8,29.62,29.63
9/10/2006,270,1.06,-15486.53,7.9,9.1,29.61,29.6
9/10/2006,285,1.01,-13847.65,9.2,10.1,29.58,29.57
9/10/2006,300,0.88,-10171.84,10.1,10.7,29.55,29.53
9/10/2006,315,0.77,-6175.629,10.8,11.5,29.52,29.52
9/10/2006,330,0.63,-2646.954,11.2,11.8,29.51,29.51
9/10/2006,345,0.53,-631.7395,11.5,12,29.5,29.5
9/10/2006,360,0.37,4174.761,11.8,12.1,29.49,29.48
9/10/2006,375,0.2,10859.22,5.3,11.9,28.32,29.44
9/10/2006,390,0.14,15816.29,4.8,5.1,28.76,28.84
9/10/2006,405,0.06,15170.84,5.5,5.7,28.89,28.94
9/10/2006,420,-0.02,14152.56,5.8,5.8,28.84,29
9/10/2006,435,-0.1,14204.42,5.7,5.9,28.83,29.13
9/10/2006,450,-0.21,14739.71,5.9,5.7,28.98,29.05
9/10/2006,465,-0.28,14870.77,4.9,4.6,28.82,28.95
9/10/2006,480,-0.35,14038.86,4.2,4.2,28.72,28.92
9/10/2006,495,-0.41,14770.92,4.1,4.3,28.72,29
9/10/2006,510,-0.47,14763.7,4.3,4.5,28.84,29.01
9/10/2006,525,-0.53,14683.2,4.4,4.4,28.85,29.06
9/10/2006,540,-0.58,14760.78,4.3,4.3,28.84,29.09
9/10/2006,555,-0.63,14333.04,4.1,4.2,28.85,29.09
9/10/2006,570,-0.67,14854.03,4,4,28.9,29.11
9/10/2006,585,-0.71,14656.11,3.9,3.8,28.95,29.18
9/10/2006,600,-0.75,14957.65,3.7,3.7,29,29.24
9/10/2006,615,-0.79,15114.67,3.6,3.7,29.02,29.18
9/10/2006,630,-0.82,15284.44,3.6,3.6,29.06,29.19
9/10/2006,645,-0.85,15241.41,3.5,3.3,29.16,29.27
9/10/2006,660,-0.88,14917.02,3.2,3.2,29.22,29.32
9/10/2006,675,-0.91,15085.19,3.1,3,29.31,29.39
9/10/2006,690,-0.93,15056.63,3,2.9,29.39,29.46
9/10/2006,705,-0.96,15083.6,2.9,2.8,29.46,29.53
9/10/2006,720,-0.97,14860.04,2.8,2.7,29.58,29.64
9/10/2006,735,-0.96,14594.95,2.7,2.7,29.63,29.69
9/10/2006,750,-0.92,13739.54,2.7,2.6,29.76,29.83
9/10/2006,765,-0.8,11911.41,2.6,2.5,29.93,29.99
9/10/2006,780,-0.65,9563.51,2.5,2.4,30.04,30.1
9/10/2006,795,-0.36,5171.077,2.4,2.3,30.17,30.27
9/10/2006,810,-0.12,382.6724,2.1,1.9,30.18,30.15
9/10/2006,825,0.07,-5820.176,1.7,1.8,30.24,30.25
9/10/2006,840,0.2,-11622.71,1.7,1.7,30.41,30.48
9/10/2006,855,0.31,-14236.81,1.8,2,30.57,30.56
9/10/2006,870,0.42,-15081.05,2,1.9,30.7,30.69
9/10/2006,885,0.54,-16350.76,1.9,2,30.78,30.74
9/10/2006,900,0.66,-17402.99,2,2.1,30.79,30.75
9/10/2006,915,0.79,-18081.11,2.1,2.4,30.82,30.84
9/10/2006,930,0.88,-20021.57,2.6,2.9,30.91,30.99
9/10/2006,945,0.98,-20186.05,3,3.2,31.14,31.32
9/10/2006,960,1.05,-20134.73,3.2,3.4,31.39,31.47
9/10/2006,975,1.1,-20550.56,3.5,4,31.38,31.22
9/10/2006,990,1.15,-20465.67,4,4.5,31.16,31.08
9/10/2006,1005,1.18,-19505.76,4.6,5.6,31.07,31.2
9/10/2006,1020,1.17,-17473.24,6.2,6.9,31.27,31.36
9/10/2006,1035,1.07,-15832.52,6.9,8.5,31.39,31.49
9/10/2006,1050,0.97,-12066.18,8.1,9.6,31.51,31.66
9/10/2006,1065,0.85,-9082.346,9.3,10.2,31.66,31.74
9/10/2006,1080,0.71,-5416.499,9.9,10.8,31.72,31.78
9/10/2006,1095,0.6,-1918.556,10.3,11.1,31.75,31.79
9/10/2006,1110,0.47,1037.209,10.7,11.2,31.77,31.75
9/10/2006,1125,0.32,6350.135,10.8,11.1,31.76,31.76
9/10/2006,1140,0.2,11091.79,5.9,9.3,30.96,31.46
9/10/2006,1155,0.14,14813.67,5.2,6.2,30.91,30.98
9/10/2006,1170,0.04,14762.15,5.6,5.7,30.82,30.98
9/10/2006,1185,-0.03,14444.13,5.6,5.8,30.83,31.11
9/10/2006,1200,-0.11,13437.31,5.6,5.6,30.9,31.09
9/10/2006,1215,-0.2,13779.68,5.7,5.9,31,31.14
9/10/2006,1230,-0.26,13780.55,5.2,5,30.85,30.93
9/10/2006,1245,-0.32,14150.91,4.5,4.2,30.68,30.76
9/10/2006,1260,-0.39,14282.57,3.9,4,30.5,30.71
9/10/2006,1275,-0.43,15037.43,3.9,4.1,30.5,30.67
9/10/2006,1290,-0.48,14604.29,4.1,4.2,30.43,30.6
9/10/2006,1305,-0.54,14669.78,4.1,4.2,30.33,30.53
9/10/2006,1320,-0.58,14109.81,4.1,4.1,30.31,30.49
9/10/2006,1335,-0.64,15254.94,3.9,4,30.22,30.5
9/10/2006,1350,-0.68,15341.95,3.9,3.9,30.2,30.41
9/10/2006,1365,-0.72,15285.1,3.7,3.6,30.2,30.36
9/10/2006,1380,-0.75,14886.45,3.4,3.4,30.13,30.31
9/10/2006,1395,-0.78,14915.81,3.3,3.2,30.08,30.21
9/10/2006,1410,-0.79,14972.8,3.2,3.1,30.2,30.22
9/10/2006,1425,-0.81,14732.36,3.1,3,30.16,30.16
9/10/2006,1440,-0.79,14405.31,3,2.9,30.18,30.19
9/11/2006,15,-0.72,13000.29,3,2.8,30.22,30.2
9/11/2006,30,-0.62,11391.62,2.8,2.7,30.23,30.2
9/11/2006,45,-0.46,9219.491,2.7,2.6,30.21,30.26
9/11/2006,60,-0.24,5600.067,2.5,2.4,30.23,30.29
9/11/2006,75,-0.01,1376.013,2.2,1.9,30.21,30.25
9/11/2006,90,0.18,-5643.651,1.8,1.8,30.16,30.22
9/11/2006,105,0.27,-11692.63,1.8,1.8,30.13,30.13
9/11/2006,120,0.34,-11919.47,1.9,2.1,30.01,30.11
9/11/2006,135,0.44,-13682.28,2.1,2,29.97,30.04
9/11/2006,150,0.53,-14423.76,2.1,2.1,29.92,29.98
9/11/2006,165,0.64,-15040.45,2.2,2.3,29.88,29.99
9/11/2006,180,0.75,-15828.73,2.3,2.5,29.92,30.06
9/11/2006,195,0.82,-17145.88,2.7,3,30.05,30.13
9/11/2006,210,0.88,-17312.9,3.2,3.3,30.12,30.14
9/11/2006,225,0.96,-18087.64,3.4,3.6,30.11,30.13
9/11/2006,240,1.02,-18342.27,3.7,4,30.1,30.1
9/11/2006,255,1.06,-17985.38,4.2,4.8,30.08,30.18
9/11/2006,270,1.08,-16345.91,5.3,6,30.22,30.29
9/11/2006,285,1.07,-16749.5,6.6,7.9,30.28,30.3
9/11/2006,300,1.05,-14974.63,8,9.1,30.28,30.29
9/11/2006,315,0.96,-12882.55,9.2,10.1,30.28,30.3
9/11/2006,330,0.9,-10270.77,10.2,10.9,30.29,30.3
9/11/2006,345,0.83,-8495.178,10.7,11.3,30.28,30.25
9/11/2006,360,0.72,-5097.002,11.3,11.9,30.23,30.18
9/11/2006,375,0.59,-1436.189,11.7,12.1,30.17,30.16
9/11/2006,390,0.47,1909.761,11.9,12.3,30.13,30.14
9/11/2006,405,0.31,7049.044,7.3,12.2,29.61,30.14
9/11/2006,420,0.19,12166.66,5.6,10.7,28.81,29.96
9/11/2006,435,0.12,14711.09,5.1,6.1,29.46,29.45
9/11/2006,450,0.03,16735.46,5.6,5.7,29.43,29.54
9/11/2006,465,-0.05,14267.08,5.6,6,29.4,29.71
9/11/2006,480,-0.14,14982.14,5.8,5.8,29.53,29.66
9/11/2006,495,-0.23,15012.08,5.2,4.7,29.5,29.59
9/11/2006,510,-0.3,13657.03,4.2,4.1,29.38,29.48
9/11/2006,525,-0.37,14677.06,4,4.1,29.28,29.59
9/11/2006,540,-0.43,15330.74,4.1,4.4,29.42,29.7
9/11/2006,555,-0.49,14736.86,4.4,4.4,29.53,29.71
9/11/2006,570,-0.54,14524.59,4.3,4.3,29.5,29.75
9/11/2006,585,-0.59,14747.23,4.1,4.2,29.54,29.8
9/11/2006,600,-0.63,14261.05,4,4,29.6,29.83
9/11/2006,615,-0.68,14840.29,3.9,3.8,29.65,29.87
9/11/2006,630,-0.72,14642.49,3.6,3.6,29.75,29.9
9/11/2006,645,-0.75,15242.46,3.6,3.6,29.77,29.95
9/11/2006,660,-0.79,15398.42,3.6,3.6,29.85,29.97
9/11/2006,675,-0.82,15496.65,3.5,3.4,29.89,30.02
9/11/2006,690,-0.85,15594.09,3.3,3.2,30.04,30.08
9/11/2006,705,-0.88,15268.71,3.1,3,30.11,30.15
9/11/2006,720,-0.91,14944.92,2.9,2.8,30.24,30.28
9/11/2006,735,-0.93,14986.63,2.8,2.7,30.3,30.34
9/11/2006,750,-0.95,15307.57,2.8,2.7,30.34,30.34
9/11/2006,765,-0.97,14860.04,2.6,2.5,30.37,30.41
9/11/2006,780,-0.97,14860.04,2.5,2.5,30.41,30.43
9/11/2006,795,-0.96,14385.53,2.4,2.4,30.52,30.6
9/11/2006,810,-0.9,13133.72,2.4,2.4,30.67,30.72
9/11/2006,825,-0.77,11163.13,2.4,2.3,30.79,30.86
9/11/2006,840,-0.59,8171.251,2.3,2.2,30.87,30.98
9/11/2006,855,-0.4,5887.662,2.2,2.2,30.97,31.07
9/11/2006,870,-0.15,983.1926,2.1,1.8,31.02,31.08
9/11/2006,885,0.04,-3817.097,1.6,1.8,31.1,31.11
9/11/2006,900,0.16,-10578.41,1.6,1.6,31.29,31.33
9/11/2006,915,0.24,-12518.36,1.6,1.8,31.41,31.34
9/11/2006,930,0.32,-13857.31,1.8,1.8,31.52,31.49
9/11/2006,945,0.43,-13512.65,1.8,1.7,31.51,31.47
9/11/2006,960,0.56,-15499.07,1.8,1.8,31.53,31.46
9/11/2006,975,0.68,-16140.39,1.8,1.9,31.48,31.46
9/11/2006,990,0.77,-17563.14,1.9,2.3,31.47,31.56
9/11/2006,1005,0.84,-18074.12,2.4,2.6,31.61,31.71
9/11/2006,1020,0.91,-18342.97,2.7,2.9,31.77,31.91
9/11/2006,1035,0.96,-17922.4,3,3,31.92,32.05
9/11/2006,1050,1.04,-17124.66,3.1,3.5,32,32.08
9/11/2006,1065,1.02,-16266.64,3.5,3.9,31.99,31.95
9/11/2006,1080,1.01,-14760.19,4,4.3,31.93,32
9/11/2006,1095,1.01,-12852.16,4.7,5.8,31.98,32.13
9/11/2006,1110,0.94,-9067.177,5.8,6.8,32.09,32.2
9/11/2006,1125,0.83,-5061.932,6.3,7.5,32.15,32.24
9/11/2006,1140,0.69,-1448.276,7.2,8.1,32.16,32.25
9/11/2006,1155,0.51,2393.714,6.3,7.9,31.5,32.22
9/11/2006,1170,0.29,10005.74,3.3,7.6,30.04,32.15
9/11/2006,1185,0.12,15557.99,3.2,3.9,30.54,30.85
9/11/2006,1200,0.08,15504.13,3.3,3.1,30.63,30.55
9/11/2006,1215,0.04,13691.74,2.9,3.4,30.28,30.97
9/11/2006,1230,0,13186.87,3,3,30.31,30.55
9/11/2006,1245,-0.06,12966.1,2.6,3,30.04,30.62
9/11/2006,1260,-0.13,13639.56,2.7,3.1,30.07,30.69
9/11/2006,1275,-0.19,13192.54,2.9,3.1,30.27,30.62
9/11/2006,1290,-0.26,13855,2.9,3,30.17,30.56
9/11/2006,1305,-0.32,14669.33,2.8,2.8,30.09,30.43
9/11/2006,1320,-0.37,14898.24,2.7,2.6,30.1,30.35
9/11/2006,1335,-0.43,15257.41,2.5,2.5,30.1,30.26
9/11/2006,1350,-0.47,15129,2.4,2.3,30.09,30.14
9/11/2006,1365,-0.51,15583.57,2.3,2.3,30.06,30.11
9/11/2006,1380,-0.55,15164.07,2.3,2.2,30.02,30.1
9/11/2006,1395,-0.58,15484.08,2.2,2.2,29.94,29.99
9/11/2006,1410,-0.61,15080.78,2.2,2.1,29.88,29.96
9/11/2006,1425,-0.63,14981.03,2.1,2.1,29.82,29.94
9/11/2006,1440,-0.64,14895.28,2.1,2.1,29.81,29.87
9/12/2006,15,-0.64,13960.17,2,2,29.86,29.82
9/12/2006,30,-0.61,13710.3,2,2,29.83,29.88
9/12/2006,45,-0.56,12758.92,2,1.9,29.96,29.93
9/12/2006,60,-0.49,11965.62,2,1.9,29.97,29.91
9/12/2006,75,-0.37,9958.6,1.9,1.9,30.01,30.05
9/12/2006,90,-0.2,7341.827,1.9,1.8,30.11,30.19
9/12/2006,105,-0.11,5740.556,1.8,1.8,30.2,30.22
9/12/2006,120,0,4348.679,1.7,1.6,30.25,30.37
9/12/2006,135,0.14,931.3342,1.5,1.5,30.34,30.43
9/12/2006,150,0.22,-3721.658,1.4,1.5,30.36,30.4
9/12/2006,165,0.31,-7506.724,1.4,1.4,30.33,30.34
9/12/2006,180,0.39,-10788.24,1.4,1.4,30.25,30.21
9/12/2006,195,0.48,-11187.91,1.5,1.5,30.11,30.1
9/12/2006,210,0.59,-12974.28,1.6,1.6,30.07,30.09
9/12/2006,225,0.69,-14214.67,1.6,1.6,30.03,30.05
9/12/2006,240,0.78,-14565.65,1.7,1.6,30.02,30.06
9/12/2006,255,0.84,-14638.04,1.7,1.7,30.03,30.08
9/12/2006,270,0.9,-16025.89,1.8,1.9,30.04,30.05
9/12/2006,285,0.95,-15513.73,1.9,2.1,30.01,30.01
9/12/2006,300,0.99,-15812.89,2.1,2.5,29.99,30.09
9/12/2006,315,1.02,-15685.46,2.5,2.7,30.06,30.08
9/12/2006,330,1,-13753.51,2.7,3.2,30.04,30.14
9/12/2006,345,0.98,-12076.02,3.4,4.2,30.17,30.32
9/12/2006,360,0.91,-10443.76,5,6.1,30.32,30.35
9/12/2006,375,0.84,-8093.129,6.5,7.7,30.35,30.38
9/12/2006,390,0.72,-5502.013,7.3,8.5,30.26,30.36
9/12/2006,405,0.61,-2000.43,7.9,8.8,30.23,30.33
9/12/2006,420,0.48,1831.976,8.1,9.2,30.15,30.27
9/12/2006,435,0.35,6601.911,7.2,8.9,29.58,30.28
9/12/2006,450,0.27,10612.59,3.5,3.4,29.63,29.67
9/12/2006,465,0.15,14440.52,2.8,3,29.68,29.63
9/12/2006,480,0.06,16243.11,2.8,3.1,29.45,29.53
9/12/2006,495,-0.04,14279.61,2.9,3.2,29.14,29.43
9/12/2006,510,-0.12,13350.05,2.8,2.6,29.39,29.3
9/12/2006,525,-0.19,13042.69,2.7,2.6,29.32,29.33
9/12/2006,540,-0.26,13631.63,2.7,2.8,29.32,29.36
9/12/2006,555,-0.32,14373.09,2.7,2.7,29.39,29.46
9/12/2006,570,-0.38,15179.41,2.7,2.7,29.45,29.53
9/12/2006,585,-0.44,15536.59,2.6,2.5,29.57,29.53
9/12/2006,600,-0.49,15684.92,2.4,2.4,29.63,29.56
9/12/2006,615,-0.54,15831.31,2.3,2.1,29.64,29.6
9/12/2006,630,-0.59,15903.45,2.1,2.1,29.58,29.57
9/12/2006,645,-0.62,15859.61,2,2,29.68,29.67
9/12/2006,660,-0.66,15801.17,2,2,29.69,29.67
9/12/2006,675,-0.69,15685.73,2,2,29.75,29.77
9/12/2006,690,-0.73,15770.22,2,2,29.83,29.84
9/12/2006,705,-0.76,15797.33,2,2,29.92,29.91
9/12/2006,720,-0.79,16036.84,1.9,1.9,30,29.96
9/12/2006,735,-0.82,15779.6,1.9,1.9,30.08,30.07
9/12/2006,750,-0.83,15552.78,1.8,1.8,30.16,30.16
9/12/2006,765,-0.86,15508.94,1.8,1.8,30.24,30.25
9/12/2006,780,-0.89,15535.38,1.8,1.8,30.28,30.31
9/12/2006,795,-0.9,15450.5,1.8,1.8,30.36,30.38
9/12/2006,810,-0.92,15140.99,1.8,1.8,30.42,30.46
9/12/2006,825,-0.93,14986.63,1.8,1.7,30.53,30.58
9/12/2006,840,-0.94,14692.66,1.7,1.7,30.63,30.66
9/12/2006,855,-0.92,14300.12,1.7,1.7,30.72,30.78
9/12/2006,870,-0.89,13638.04,1.7,1.7,30.84,30.88
9/12/2006,885,-0.78,12217.73,1.7,1.7,30.93,30.97
9/12/2006,900,-0.62,9806.208,1.6,1.6,31.01,31.06
9/12/2006,915,-0.43,6824.897,1.6,1.6,31.06,31.12
9/12/2006,930,-0.26,3579.672,1.6,1.4,31.12,31.28
9/12/2006,945,-0.06,-221.6307,1.3,1.3,31.35,31.38
9/12/2006,960,0.09,-5983.876,1.2,1.3,31.39,31.38
9/12/2006,975,0.15,-9951.756,1.3,1.3,31.38,31.39
9/12/2006,990,0.23,-11186.33,1.3,1.4,31.41,31.37
9/12/2006,1005,0.32,-12055.88,1.4,1.4,31.37,31.37
9/12/2006,1020,0.44,-13128.42,1.3,1.3,31.33,31.36
9/12/2006,1035,0.53,-13467.09,1.4,1.4,31.32,31.3
9/12/2006,1050,0.59,-14015.92,1.4,1.4,31.22,31.24
9/12/2006,1065,0.62,-13729.99,1.4,1.4,31.17,31.2
9/12/2006,1080,0.62,-12846.38,1.4,1.5,31.12,31.17
9/12/2006,1095,0.68,-12749.62,1.6,1.6,31.14,31.2
9/12/2006,1110,0.73,-11992.17,1.6,1.6,31.24,31.24
9/12/2006,1125,0.77,-10323.94,1.7,1.7,31.27,31.26
9/12/2006,1140,0.71,-7925.478,1.7,1.7,31.24,31.25
9/12/2006,1155,0.61,-5692.413,1.7,1.7,31.22,31.24
9/12/2006,1170,0.56,-4789.344,1.7,1.7,31.21,31.21
9/12/2006,1185,0.43,-863.6288,1.8,1.7,31.21,31.14
9/12/2006,1200,0.29,4615.211,1.8,1.7,31.21,31.12
9/12/2006,1215,0.23,8011.44,1.6,1.6,31.16,31.14
9/12/2006,1230,0.18,9215.352,1.6,1.6,31.04,30.86
9/12/2006,1245,0.15,10349.41,1.6,1.6,30.9,30.87
9/12/2006,1260,0.07,10814.55,1.6,1.5,30.83,30.64
9/12/2006,1275,-0.02,11566.59,1.5,1.5,30.66,30.6
9/12/2006,1290,-0.1,12165.25,1.6,1.6,30.63,30.56
9/12/2006,1305,-0.19,12443.28,1.6,1.5,30.58,30.53
9/12/2006,1320,-0.25,12973.1,1.5,1.5,30.51,30.42
9/12/2006,1335,-0.3,13360.26,1.5,1.5,30.44,30.39
9/12/2006,1350,-0.34,13460.12,1.5,1.4,30.41,30.43
9/12/2006,1365,-0.39,13252.27,1.4,1.4,30.41,30.36
9/12/2006,1380,-0.42,13509.85,1.4,1.4,30.35,30.25
9/12/2006,1395,-0.45,13619.44,1.4,1.4,30.32,30.25
9/12/2006,1410,-0.48,13801.36,1.4,1.4,30.27,30.23
9/12/2006,1425,-0.51,13618.11,1.4,1.4,30.25,30.19
9/12/2006,1440,-0.52,13605.69,1.4,1.4,30.26,30.26
9/13/2006,15,-0.53,13375.29,1.4,1.4,30.25,30.25
9/13/2006,30,-0.53,13011.98,1.4,1.4,30.26,30.21
9/13/2006,45,-0.52,12514.77,1.4,1.4,30.27,30.18
9/13/2006,60,-0.51,12307.81,1.4,1.4,30.26,30.28
9/13/2006,75,-0.46,11267.04,1.4,1.4,30.26,30.21
9/13/2006,90,-0.43,11077.82,1.4,1.4,30.27,30.28
9/13/2006,105,-0.33,9328.666,1.4,1.4,30.26,30.28
9/13/2006,120,-0.23,7546.199,1.4,1.4,30.34,30.36
9/13/2006,135,-0.12,5961.662,1.3,1.3,30.37,30.43
9/13/2006,150,-0.03,4565.244,1.2,1.2,30.43,30.49
9/13/2006,165,0.11,1313.542,1.1,1.1,30.48,30.59
9/13/2006,180,0.21,-2942.56,1.1,1.1,30.51,30.53
9/13/2006,195,0.26,-6617.606,1.1,1.1,30.49,30.5
9/13/2006,210,0.34,-8781.205,1.1,1.1,30.39,30.38
9/13/2006,225,0.41,-10254.02,1.2,1.2,30.25,30.22
9/13/2006,240,0.49,-11832.95,1.2,1.2,30.25,30.23
9/13/2006,255,0.57,-11512.61,1.2,1.2,30.24,30.21
9/13/2006,270,0.63,-12294.4,1.2,1.2,30.22,30.19
9/13/2006,285,0.69,-12517.87,1.2,1.2,30.19,30.2
9/13/2006,300,0.77,-13414.83,1.2,1.2,30.16,30.18
9/13/2006,315,0.84,-15210.72,1.3,1.3,30.13,30.18
9/13/2006,330,0.87,-15084.31,1.3,1.4,30.1,30.13
9/13/2006,345,0.92,-14816.91,1.4,1.4,30.07,30.11
9/13/2006,360,0.95,-15100.97,1.4,1.4,30.07,30.09
9/13/2006,375,0.95,-13615.01,1.4,1.4,30.05,30.06
9/13/2006,390,0.95,-11633.74,1.6,2.4,30.04,30.13
9/13/2006,405,0.9,-10681.85,4.8,5.8,30.21,30.24
9/13/2006,420,0.8,-10431.16,7.3,8.5,30.24,30.28
9/13/2006,435,0.68,-6856.146,7.4,8.6,30.06,30.12
9/13/2006,450,0.56,-2231.797,8.2,10.6,30.11,30.19
9/13/2006,465,0.46,-152.506,8.3,10.5,29.89,30.19
9/13/2006,480,0.37,6613.116,6,5.8,28.83,28.95
9/13/2006,495,0.27,10768.57,2.3,2.7,29.41,29.5
9/13/2006,510,0.15,13437.04,2.1,2.4,29.75,29.67
9/13/2006,525,0.06,16243.11,2.2,2.5,29.64,29.28
9/13/2006,540,-0.04,14811.09,2.6,2.5,29.57,29.72
9/13/2006,555,-0.12,13877.8,2,1.9,29.67,29.6
9/13/2006,570,-0.17,13816.47,1.9,1.8,29.65,29.65
9/13/2006,585,-0.24,13805.21,1.8,1.8,29.72,29.66
9/13/2006,600,-0.3,14547.34,1.8,1.8,29.78,29.74
9/13/2006,615,-0.36,14911.71,1.8,1.7,29.85,29.82
9/13/2006,630,-0.41,15285.14,1.7,1.6,29.83,29.81
9/13/2006,645,-0.47,15202.06,1.6,1.6,29.84,29.81
9/13/2006,660,-0.52,15423.9,1.6,1.6,29.84,29.78
9/13/2006,675,-0.56,15584.96,1.6,1.6,29.83,29.85
9/13/2006,690,-0.6,15527.85,1.6,1.6,29.91,29.9
9/13/2006,705,-0.64,15542.66,1.6,1.6,29.99,29.96
9/13/2006,720,-0.68,15556.95,1.6,1.6,30.06,30.03
9/13/2006,735,-0.71,15728.11,1.6,1.6,30.09,30.07
9/13/2006,750,-0.74,15541.74,1.5,1.5,30.2,30.2
9/13/2006,765,-0.76,15370.52,1.6,1.6,30.25,30.26
9/13/2006,780,-0.8,15454.87,1.5,1.5,30.34,30.36
9/13/2006,795,-0.82,14860.02,1.5,1.5,30.36,30.33
9/13/2006,810,-0.84,15043.94,1.5,1.4,30.34,30.35
9/13/2006,825,-0.86,15156.59,1.4,1.4,30.39,30.47
9/13/2006,840,-0.88,14635.66,1.4,1.4,30.47,30.48
9/13/2006,855,-0.89,14481.3,1.4,1.4,30.51,30.53
9/13/2006,870,-0.88,14072.96,1.4,1.4,30.49,30.52
9/13/2006,885,-0.87,13663.81,1.4,1.4,30.51,30.52
9/13/2006,900,-0.84,13137.64,1.4,1.4,30.52,30.5
9/13/2006,915,-0.78,12217.73,1.4,1.4,30.57,30.55
9/13/2006,930,-0.64,10723.25,1.3,1.4,30.63,30.59
9/13/2006,945,-0.5,8457.399,1.3,1.3,30.66,30.69
9/13/2006,960,-0.38,5603.695,1.3,1.3,30.71,30.74
9/13/2006,975,-0.26,5143.309,1.2,1.2,30.74,30.82
9/13/2006,990,-0.16,3085.828,1,1.1,30.83,30.88
9/13/2006,1005,-0.1,836.4988,1,1,30.89,30.87
9/13/2006,1020,-0.02,-982.9905,0.9,1,30.87,30.85
9/13/2006,1035,0.07,-5360.23,0.9,1,30.87,30.84
9/13/2006,1050,0.2,-9452.04,0.9,1,31,30.93
9/13/2006,1065,0.25,-10037.66,1,1,31.03,30.99
9/13/2006,1080,0.32,-9941.143,1.1,1.1,30.93,30.92
9/13/2006,1095,0.38,-10464.22,1.1,1.1,30.92,30.92
9/13/2006,1110,0.44,-10517.36,1.1,1.1,30.94,30.94
9/13/2006,1125,0.48,-10870.35,1.1,1.1,30.93,30.93
9/13/2006,1140,0.54,-9967.615,1.1,1.1,30.92,30.91
9/13/2006,1155,0.59,-10570.51,1.1,1.1,30.9,30.88
9/13/2006,1170,0.59,-10810.89,1.1,1.2,30.86,30.83
9/13/2006,1185,0.59,-9849.384,1.2,1.3,30.86,30.85
9/13/2006,1200,0.58,-8960.453,1.3,1.3,30.91,30.93
9/13/2006,1215,0.53,-7966.225,1.3,1.3,30.94,30.97
9/13/2006,1230,0.49,-5794.278,1.3,1.3,30.95,30.99
9/13/2006,1245,0.46,-4036.063,1.3,1.3,30.98,30.97
9/13/2006,1260,0.42,-3153.603,1.3,1.2,30.98,30.99
9/13/2006,1275,0.36,-465.5838,1.2,1.2,30.96,30.98
9/13/2006,1290,0.34,1182.796,1.1,1.1,30.89,30.93
9/13/2006,1305,0.32,5331.931,1.1,1.1,30.88,30.83
9/13/2006,1320,0.23,7622.821,1.1,1.1,30.83,30.72
9/13/2006,1335,0.12,9552.701,1.1,1.2,30.69,30.53
9/13/2006,1350,0.1,10919.6,1.2,1.2,30.57,30.4
9/13/2006,1365,0.08,10670.5,1.2,1.2,30.41,30.35
9/13/2006,1380,0.06,9809.463,1.2,1.2,30.4,30.41
9/13/2006,1395,0.01,10071.83,1.2,1.2,30.4,30.4
9/13/2006,1410,-0.07,10758.67,1.2,1.2,30.38,30.31
9/13/2006,1425,-0.11,10871.73,1.2,1.2,30.3,30.21
9/13/2006,1440,-0.13,11530.45,1.2,1.2,30.19,30.15
9/14/2006,15,-0.08,10143.94,1.2,1.1,30.13,30.16
9/14/2006,30,-0.11,10418.98,1.1,1.1,30.13,30.1
9/14/2006,45,-0.12,10108.21,1.1,1.1,30.08,30.03
9/14/2006,60,-0.15,10532.56,1.1,1.1,30.01,29.94
9/14/2006,75,-0.14,10015.08,1.1,1.1,29.93,29.83
9/14/2006,90,-0.09,9379.092,1.1,1.1,29.88,29.86
9/14/2006,105,-0.04,8509.33,1.1,1.1,29.85,29.87
9/14/2006,120,0.06,6362.864,1.1,1.1,29.86,29.9
9/14/2006,135,0.12,5549.177,1.1,1.1,29.88,29.93
9/14/2006,150,0.13,4629.29,1.1,1.1,29.89,29.88
9/14/2006,165,0.16,4100.496,1.1,1,29.9,29.91
9/14/2006,180,0.29,943.4033,1,1,29.89,29.92
9/14/2006,195,0.42,-4733.398,1,1,29.88,29.9
9/14/2006,210,0.54,-10127.19,1,1,29.85,29.85
9/14/2006,225,0.61,-11792.21,1,1,29.76,29.75
9/14/2006,240,0.65,-12476.08,1.1,1.1,29.79,29.78
9/14/2006,255,0.7,-12932.65,1,1,29.82,29.81
9/14/2006,270,0.76,-12916.08,1.1,1.1,29.84,29.85
9/14/2006,285,0.84,-14310.8,1.1,1.1,29.9,29.96
9/14/2006,300,0.92,-14981.61,1.1,1.1,29.97,30.02
9/14/2006,315,0.96,-14700.2,1.1,1.7,30.02,30.2
9/14/2006,330,1.02,-15436.39,1.9,2.4,30.23,30.32
9/14/2006,345,1.07,-15999.24,2.6,2.8,30.35,30.4
9/14/2006,360,1.1,-16372.33,2.9,3.2,30.44,30.56
9/14/2006,375,1.16,-14688.24,3.4,4,30.58,30.57
9/14/2006,390,1.16,-14688.24,6.9,9.3,30.56,30.61
9/14/2006,405,1.15,-13837.43,11.3,12.7,30.68,30.74
9/14/2006,420,1.19,-13881.91,13.8,14.6,30.76,30.78
9/14/2006,435,1.18,-12945.65,15.3,15.7,30.75,30.75
9/14/2006,450,1.15,-11488.18,16.2,16.9,30.72,30.72
9/14/2006,465,1.08,-8920.658,17.1,17.5,30.71,30.73
9/14/2006,480,1.02,-5888.493,17.8,18.2,30.71,30.72
9/14/2006,495,0.93,-5186.105,16.3,16.7,30.36,30.43
9/14/2006,510,0.83,-3672.284,14.8,16.7,30.2,30.44
9/14/2006,525,0.73,-642.4135,16.4,17.9,30.35,30.57
9/14/2006,540,0.63,568.8604,17.3,17.9,30.49,30.56
9/14/2006,555,0.54,4793.405,16.5,18.3,30.48,30.59
9/14/2006,570,0.46,9754.527,5.1,16.7,28.96,30.43
9/14/2006,585,0.37,10624.6,6.2,17,29.21,30.46
9/14/2006,600,0.29,16646.24,7,12.6,29,30.02
9/14/2006,615,0.23,11353.56,6.3,8.3,29.09,29.68
9/14/2006,630,0.12,15250.03,6.4,12.2,29.2,30.18
9/14/2006,645,0.06,16013.34,6.1,6.8,29.46,29.92
9/14/2006,660,-0.01,14241.08,5.7,5.3,29.55,29.85
9/14/2006,675,-0.06,13724.01,4.5,4.3,29.61,29.82
9/14/2006,690,-0.11,13437.31,4.2,4.3,29.66,29.98
9/14/2006,705,-0.16,14279.49,4.2,4.4,29.71,30.08
9/14/2006,720,-0.22,14502.4,4,4,29.8,30.02
9/14/2006,735,-0.27,14214.57,3.7,3.6,29.75,29.96
9/14/2006,750,-0.32,13558.44,3.4,3.3,29.78,30.07
9/14/2006,765,-0.37,14677.06,3.2,3.2,29.84,30.21
9/14/2006,780,-0.41,14256.71,3.1,3.1,29.95,30.28
9/14/2006,795,-0.46,14557.73,2.9,2.9,30.17,30.5
9/14/2006,810,-0.5,13849.12,2.8,2.7,30.39,30.56
9/14/2006,825,-0.54,14234.21,2.7,2.6,30.51,30.72
9/14/2006,840,-0.57,14484.74,2.5,2.5,30.66,30.79
9/14/2006,855,-0.61,14648,2.5,2.4,30.71,30.79
9/14/2006,870,-0.64,14463.69,2.3,2.2,30.74,30.81
9/14/2006,885,-0.66,14365.19,2.1,2,30.77,30.83
9/14/2006,900,-0.68,14338.62,2,2,30.78,30.82
9/14/2006,915,-0.69,14038.94,2.1,2,30.78,30.83
9/14/2006,930,-0.7,14312.06,2,2,30.78,30.81
9/14/2006,945,-0.7,14168.99,2,2,30.78,30.83
9/14/2006,960,-0.68,14195.29,2,2,30.79,30.83
9/14/2006,975,-0.67,13706.32,1.9,1.8,30.83,30.86
9/14/2006,990,-0.61,12195.56,1.8,1.7,30.9,30.93
9/14/2006,1005,-0.54,11040.01,1.6,1.6,30.96,30.96
9/14/2006,1020,-0.42,9620.027,1.6,1.5,30.99,31.01
9/14/2006,1035,-0.31,7862.952,1.4,1.4,31.05,31.06
9/14/2006,1050,-0.28,6917.921,1.4,1.4,31.07,31.1
9/14/2006,1065,-0.19,5625.079,1.3,1.3,31.1,31.13
9/14/2006,1080,-0.11,4080.471,1.2,1.2,31.13,31.14
9/14/2006,1095,-0.04,2966.821,1.1,1.1,31.13,31.14
9/14/2006,1110,0.05,1536.288,1.1,1.1,31.13,31.14
9/14/2006,1125,0.17,-2081.888,1,1.1,31.08,31.11
9/14/2006,1140,0.23,-4968.432,1,1,31.01,31.05
9/14/2006,1155,0.27,-7091.207,1,1,30.95,30.98
9/14/2006,1170,0.31,-7193.697,1,1.1,30.93,30.94
9/14/2006,1185,0.39,-8109.384,1.1,1.2,30.93,30.93
9/14/2006,1200,0.36,-7381.501,1.2,1.2,30.89,30.89
9/14/2006,1215,0.33,-4775.854,1.2,1.2,30.88,30.88
9/14/2006,1230,0.36,-4945.212,1.2,1.2,30.87,30.87
9/14/2006,1245,0.4,-5356.265,1.2,1.2,30.86,30.86
9/14/2006,1260,0.46,-6493.007,1.2,1.3,30.85,30.84
9/14/2006,1275,0.46,-5541.932,1.2,1.3,30.82,30.8
9/14/2006,1290,0.45,-5378.894,1.3,1.3,30.78,30.76
9/14/2006,1305,0.37,-2982.99,1.3,1.4,30.76,30.74
9/14/2006,1320,0.3,-150.4547,1.4,1.5,30.74,30.78
9/14/2006,1335,0.28,2113.453,1.4,1.4,30.72,30.62
9/14/2006,1350,0.23,4047.527,1.4,1.5,30.7,30.63
9/14/2006,1365,0.21,6368.303,1.4,1.4,30.61,30.62
9/14/2006,1380,0.15,8265.26,1.4,1.4,30.53,30.5
9/14/2006,1395,0.08,9059.288,1.4,1.3,30.53,30.52
9/14/2006,1410,0.03,9401.906,1.3,1.3,30.54,30.53
9/14/2006,1425,-0.04,10027.83,1.3,1.3,30.52,30.51
9/14/2006,1440,-0.06,10161.81,1.3,1.3,30.5,30.47
9/15/2006,15,-0.09,10135.01,1.2,1.2,30.46,30.45
9/15/2006,30,-0.12,10485.17,1.2,1.2,30.44,30.45
9/15/2006,45,-0.16,10823.73,1.2,1.2,30.43,30.44
9/15/2006,60,-0.18,10954.51,1.2,1.3,30.44,30.44
9/15/2006,75,-0.19,10645.08,1.3,1.3,30.44,30.44
9/15/2006,90,-0.21,10551.35,1.3,1.3,30.45,30.46
9/15/2006,105,-0.2,10186.46,1.3,1.3,30.44,30.42
9/15/2006,120,-0.22,10317.78,1.2,1.2,30.43,30.44
9/15/2006,135,-0.25,10141.12,1.2,1.2,30.42,30.44
9/15/2006,150,-0.23,9935.282,1.2,1.2,30.4,30.4
9/15/2006,165,-0.23,9412.67,1.2,1.2,30.39,30.4
9/15/2006,180,-0.21,9429.471,1.2,1.2,30.38,30.39
9/15/2006,195,-0.2,8764.143,1.2,1.2,30.37,30.39
9/15/2006,210,-0.14,7832.586,1.2,1.1,30.37,30.38
9/15/2006,225,-0.09,6279.834,1.1,1.1,30.38,30.4
9/15/2006,240,-0.05,6377.834,1.1,1.1,30.38,30.4
9/15/2006,255,0.04,4287.432,1.1,1.1,30.39,30.41
9/15/2006,270,0.11,2313.557,1.1,1.1,30.38,30.42
9/15/2006,285,0.19,83.3274,1,1,30.36,30.39
9/15/2006,300,0.26,-2020.11,0.9,1,30.33,30.37
9/15/2006,315,0.32,-5633.353,0.9,0.9,30.3,30.32
9/15/2006,330,0.4,-9377.945,0.9,0.9,30.27,30.27
9/15/2006,345,0.45,-10367.84,0.9,1,30.22,30.19
9/15/2006,360,0.51,-10579.36,1,1,30.23,30.22
9/15/2006,375,0.57,-10712.7,1,1,30.25,30.24
9/15/2006,390,0.62,-11480.81,1,1,30.21,30.2
9/15/2006,405,0.67,-11851.66,1,1,30.22,30.21
9/15/2006,420,0.72,-11658.18,1,1,30.21,30.22
9/15/2006,435,0.76,-11940.82,1,1,30.19,30.21
9/15/2006,450,0.78,-12123.45,1.1,1.5,30.16,30.32
9/15/2006,465,0.8,-11491.2,1.5,2,30.28,30.4
9/15/2006,480,0.84,-12429.13,2,2.3,30.39,30.46
9/15/2006,495,0.84,-12347.32,2.3,2.4,30.43,30.48
9/15/2006,510,0.85,-11211.2,2.4,2.4,30.42,30.48
9/15/2006,525,0.85,-10638.04,2.4,2.8,30.44,30.62
9/15/2006,540,0.82,-9386.612,3.2,4.7,30.6,30.6
9/15/2006,555,0.79,-8467.147,5,5.5,30.61,30.66
9/15/2006,570,0.76,-7227.045,6.3,6.6,30.69,30.75
9/15/2006,585,0.69,-3064.275,6.4,7.3,30.69,30.78
9/15/2006,600,0.64,-3614.728,7.4,8.8,30.79,30.92
9/15/2006,615,0.55,-1111.931,7.9,9.6,30.84,30.98
9/15/2006,630,0.48,2070.144,7.2,9.7,30.59,30.97
9/15/2006,645,0.41,3478.598,6.4,6.9,30.49,30.8
9/15/2006,660,0.32,9013.133,2.6,6.6,31.14,30.66
9/15/2006,675,0.24,10663.18,2,2.7,31.04,30.9
9/15/2006,690,0.15,11584.46,2.1,2.3,31.4,31.32
9/15/2006,705,0.07,15107.38,2.4,2.4,31.22,31.1
9/15/2006,720,0,14405.93,2,1.9,31.23,31.19
9/15/2006,735,-0.05,12598.2,1.8,1.8,31.18,31.16
9/15/2006,750,-0.11,12003.6,1.8,1.8,31.16,31.1
9/15/2006,765,-0.18,12529.34,1.9,2,31.12,31.11
9/15/2006,780,-0.24,12835.51,1.9,1.8,31.38,31.48
9/15/2006,795,-0.29,13520.77,1.8,1.8,31.49,31.48
9/15/2006,810,-0.34,13681.89,1.8,1.8,31.37,31.3
9/15/2006,825,-0.39,14429.76,1.9,1.8,31.26,31.23
9/15/2006,840,-0.44,14144.66,1.7,1.6,31.26,31.28
9/15/2006,855,-0.49,14226.37,1.6,1.5,31.32,31.35
9/15/2006,870,-0.52,14478.43,1.5,1.5,31.33,31.33
9/15/2006,885,-0.56,14135.71,1.5,1.4,31.33,31.37
9/15/2006,900,-0.59,14096.86,1.5,1.4,31.4,31.46
9/15/2006,915,-0.64,14247.9,1.5,1.4,31.47,31.5
9/15/2006,930,-0.66,14508.79,1.4,1.4,31.52,31.56
9/15/2006,945,-0.7,14526.66,1.4,1.4,31.6,31.64
9/15/2006,960,-0.72,14285.49,1.4,1.4,31.66,31.69
9/15/2006,975,-0.74,14330.19,1.4,1.3,31.74,31.8
9/15/2006,990,-0.75,14245.64,1.4,1.3,31.82,31.87
9/15/2006,1005,-0.75,13676.03,1.3,1.3,31.87,31.92
9/15/2006,1020,-0.75,13818.43,1.3,1.3,31.94,31.93
9/15/2006,1035,-0.71,13512.64,1.3,1.2,31.94,31.9
9/15/2006,1050,-0.67,12702.06,1.2,1.2,31.82,31.79
9/15/2006,1065,-0.68,12475.31,1.2,1.2,31.67,31.66
9/15/2006,1080,-0.64,11874.16,1.2,1.2,31.64,31.57
9/15/2006,1095,-0.55,10957.38,1.1,1.1,31.51,31.5
9/15/2006,1110,-0.49,9704.872,1.1,1.1,31.44,31.42
9/15/2006,1125,-0.42,9473.241,1.1,1.1,31.46,31.45
9/15/2006,1140,-0.4,8166.972,1.1,1.1,31.46,31.44
9/15/2006,1155,-0.34,6880.711,1,1,31.47,31.46
9/15/2006,1170,-0.33,6886.913,1,1,31.43,31.43
9/15/2006,1185,-0.28,6620.618,1,1,31.4,31.4
9/15/2006,1200,-0.21,5315.906,1,1,31.36,31.41
9/15/2006,1215,-0.09,3104.986,1,1,31.36,31.42
9/15/2006,1230,0.04,5.794398,0.9,0.8,31.35,31.45
9/15/2006,1245,0.11,-3301.912,0.8,0.8,31.35,31.42
9/15/2006,1260,0.18,-6340.167,0.8,0.8,31.39,31.41
9/15/2006,1275,0.23,-9243.239,0.8,0.8,31.3,31.31
9/15/2006,1290,0.29,-10306.39,0.9,0.9,31.17,31.16
9/15/2006,1305,0.34,-9958.056,0.9,0.9,31.21,31.18
9/15/2006,1320,0.37,-9039.548,0.9,0.9,31.16,31.15
9/15/2006,1335,0.4,-8825.95,0.9,0.9,31.16,31.15
9/15/2006,1350,0.4,-8352.811,0.9,0.9,31.19,31.2
9/15/2006,1365,0.41,-8438.792,0.9,0.9,31.18,31.19
9/15/2006,1380,0.44,-7194.197,0.9,0.9,31.16,31.15
9/15/2006,1395,0.41,-5518.637,0.9,0.9,31.13,31.13
9/15/2006,1410,0.37,-3533.586,0.9,1,31.12,31.08
9/15/2006,1425,0.34,-2740.039,1,1,31.12,31.07
9/15/2006,1440,0.27,-1475.905,1,1,31.14,31.11
9/16/2006,15,0.24,783.7995,0.9,0.9,31.19,31.25
9/16/2006,30,0.2,3571.975,0.9,0.9,31.2,31.2
9/16/2006,45,0.13,6478.669,0.9,0.9,31.17,31.09
9/16/2006,60,0.08,8368.769,0.9,1,31.13,30.93
9/16/2006,75,0.04,8798.443,1,1,30.95,30.88
9/16/2006,90,-0.02,9132.729,1,1,30.86,30.88
9/16/2006,105,-0.07,9622.8,1,1,30.86,30.84
9/16/2006,120,-0.11,9739.85,1,1,30.82,30.8
9/16/2006,135,-0.16,10297.85,1,1,30.79,30.69
9/16/2006,150,-0.18,10204.59,1,1,30.7,30.62
9/16/2006,165,-0.21,10252.18,1,1,30.64,30.58
9/16/2006,180,-0.23,10831.19,1,1,30.6,30.59
9/16/2006,195,-0.23,10457.89,1,0.9,30.58,30.6
9/16/2006,210,-0.28,10857.18,1,1,30.57,30.54
9/16/2006,225,-0.3,10911.91,1,1,30.55,30.51
9/16/2006,240,-0.3,10466.75,1,1,30.54,30.54
9/16/2006,255,-0.31,10012.6,1,1,30.53,30.5
9/16/2006,270,-0.28,9816.623,1,1,30.51,30.54
9/16/2006,285,-0.28,9667.97,1,1,30.51,30.5
9/16/2006,300,-0.3,9724.83,1,1,30.51,30.52
9/16/2006,315,-0.27,8709.537,1,1,30.5,30.51
9/16/2006,330,-0.24,8136.203,1,1,30.5,30.52
9/16/2006,345,-0.17,6610.845,1,1,30.49,30.5
9/16/2006,360,-0.1,5670.099,1,1,30.49,30.54
9/16/2006,375,-0.03,3805.33,1,0.9,30.5,30.54
9/16/2006,390,0.01,3589.902,1,0.9,30.5,30.52
9/16/2006,405,0.1,1004.973,0.9,0.8,30.54,30.63
9/16/2006,420,0.16,-843.9761,0.8,0.8,30.55,30.63
9/16/2006,435,0.25,-4198.38,0.8,0.8,30.55,30.61
9/16/2006,450,0.31,-7898.008,0.8,0.8,30.54,30.57
9/16/2006,465,0.32,-8609.644,0.8,0.8,30.47,30.5
9/16/2006,480,0.36,-8167.4,0.9,0.9,30.49,30.49
9/16/2006,495,0.4,-9299.088,0.9,0.9,30.51,30.51
9/16/2006,510,0.46,-9901.026,0.9,0.9,30.49,30.48
9/16/2006,525,0.53,-10517.35,0.9,0.9,30.47,30.49
9/16/2006,540,0.58,-10881.85,0.9,0.9,30.53,30.51
9/16/2006,555,0.59,-10089.76,0.9,0.9,30.54,30.52
9/16/2006,570,0.6,-9216.126,0.9,1.1,30.53,30.55
9/16/2006,585,0.61,-9143.616,1.4,1.9,30.52,30.66
9/16/2006,600,0.62,-8990.642,2,2.3,30.53,30.73
9/16/2006,615,0.62,-8669.33,2.2,2.5,30.44,30.71
9/16/2006,630,0.62,-9151.298,2.2,2.2,30.73,30.71
9/16/2006,645,0.59,-7125.11,2.1,2,30.78,30.71
9/16/2006,660,0.57,-4553.413,2,2,30.89,30.8
9/16/2006,675,0.52,-3817.453,2.1,2.4,30.81,30.74
9/16/2006,690,0.45,-1498.602,2.4,2.8,30.72,30.8
9/16/2006,705,0.39,636.29,2.5,2.8,30.74,30.59
9/16/2006,720,0.29,3990.222,2.5,2.6,30.8,30.64
9/16/2006,735,0.19,7286.853,2.3,2.3,31.04,30.98
9/16/2006,750,0.09,10756.55,2,2,31.2,31.21
9/16/2006,765,0.02,12675.66,1.5,1.4,31.46,31.45
9/16/2006,780,-0.04,11470.4,1.4,1.6,31.5,31.36
9/16/2006,795,-0.14,13401.71,1.6,1.8,31.3,31.3
9/16/2006,810,-0.2,12432.22,1.6,1.5,31.48,31.52
9/16/2006,825,-0.26,12514.75,1.5,1.4,31.52,31.53
9/16/2006,840,-0.32,13114.08,1.4,1.4,31.51,31.49
9/16/2006,855,-0.38,13411.59,1.4,1.4,31.48,31.49
9/16/2006,870,-0.43,13644.24,1.3,1.3,31.48,31.51
9/16/2006,885,-0.48,13582.38,1.3,1.2,31.51,31.55
9/16/2006,900,-0.53,13738.59,1.2,1.2,31.59,31.65
9/16/2006,915,-0.57,14195.16,1.2,1.1,31.71,31.81
9/16/2006,930,-0.62,14202.13,1.1,1.1,31.79,31.84
9/16/2006,945,-0.67,14280.18,1.1,1.1,31.86,31.89
9/16/2006,960,-0.71,14155.84,1.1,1.1,31.86,31.81
9/16/2006,975,-0.74,14829.07,1.2,1.2,31.73,31.61
9/16/2006,990,-0.72,15356.5,1.2,1.2,31.57,31.52
9/16/2006,1005,-0.72,16713.11,1.1,1.1,31.49,31.52
9/16/2006,1020,-0.76,15085.98,1.1,1.1,31.43,31.44
9/16/2006,1035,-0.79,15256.54,1.1,1.1,31.48,31.5
9/16/2006,1050,-0.81,14944.77,1.1,1.1,31.54,31.61
9/16/2006,1065,-0.84,14761.52,1.1,1.1,31.68,31.76
9/16/2006,1080,-0.85,14888.72,1.1,1.1,31.79,31.75
9/16/2006,1095,-0.87,14367.86,1.1,1.1,31.77,31.75
9/16/2006,1110,-0.88,14213.63,1.1,1.1,31.76,31.66
9/16/2006,1125,-0.86,13958.58,1.1,1.1,31.71,31.67
9/16/2006,1140,-0.84,13208.24,1,1.1,31.64,31.6
9/16/2006,1155,-0.85,13054.75,1,1.1,31.6,31.53
9/16/2006,1170,-0.85,12772.6,1,1.1,31.57,31.49
9/16/2006,1185,-0.78,11649.72,1,1,31.54,31.53
9/16/2006,1200,-0.66,9841.87,1,1,31.52,31.5
9/16/2006,1215,-0.54,7918.406,1,1,31.48,31.53
9/16/2006,1230,-0.46,7098.821,1,1,31.45,31.48
9/16/2006,1245,-0.33,5629.04,0.9,0.9,31.44,31.45
9/16/2006,1260,-0.24,3213.117,0.9,0.9,31.39,31.44
9/16/2006,1275,-0.13,532.9844,0.8,0.7,31.38,31.44
9/16/2006,1290,-0.05,-1890.705,0.7,0.7,31.39,31.43
9/16/2006,1305,0.02,-5718.558,0.7,0.7,31.42,31.46
9/16/2006,1320,0.13,-8239.312,0.7,0.7,31.42,31.39
9/16/2006,1335,0.2,-10149.75,0.8,0.8,31.29,31.24
9/16/2006,1350,0.28,-11234.28,0.8,0.8,31.24,31.23
9/16/2006,1365,0.38,-11645.07,0.8,0.8,31.24,31.24
9/16/2006,1380,0.4,-11507.07,0.8,0.8,31.2,31.19
9/16/2006,1395,0.45,-11001.36,0.8,0.8,31.23,31.22
9/16/2006,1410,0.46,-9901.026,0.8,0.8,31.21,31.2
9/16/2006,1425,0.48,-9679.506,0.8,0.8,31.2,31.15
9/16/2006,1440,0.51,-9465.108,0.9,0.9,31.16,31.12
9/17/2006,15,0.52,-9393.375,0.9,1,31.12,31.11
9/17/2006,30,0.5,-8821.002,1,1,31.1,31.07
9/17/2006,45,0.44,-6402.967,1,1,31.07,31.05
9/17/2006,60,0.39,-4327.471,1,1,31.01,31.02
9/17/2006,75,0.34,-2661.582,0.9,1,30.98,30.99
9/17/2006,90,0.24,706.0092,0.8,0.9,30.98,30.98
9/17/2006,105,0.15,4868.867,0.8,0.8,30.97,30.95
9/17/2006,120,0.1,8306.445,0.8,0.8,30.94,30.95
9/17/2006,135,0.04,8645.527,0.8,0.9,30.87,30.73
9/17/2006,150,-0.01,9673.602,0.9,0.9,30.8,30.81
9/17/2006,165,-0.08,10219.6,0.9,0.9,30.77,30.75
9/17/2006,180,-0.16,10222.72,0.9,0.9,30.75,30.76
9/17/2006,195,-0.24,11119.89,0.9,0.9,30.72,30.7
9/17/2006,210,-0.29,11441.52,0.9,0.9,30.7,30.72
9/17/2006,225,-0.33,11696.43,0.9,0.9,30.7,30.73
9/17/2006,240,-0.35,11675.36,0.9,0.9,30.69,30.69
9/17/2006,255,-0.36,11517.25,0.9,0.8,30.67,30.68
9/17/2006,270,-0.39,10823.71,0.9,0.8,30.65,30.61
9/17/2006,285,-0.43,11517.78,0.9,0.8,30.61,30.59
9/17/2006,300,-0.44,11287.53,0.9,0.9,30.57,30.52
9/17/2006,315,-0.48,11611.55,0.9,0.9,30.51,30.5
9/17/2006,330,-0.5,11590.42,0.9,0.9,30.47,30.47
9/17/2006,345,-0.49,11090.49,0.9,0.9,30.46,30.47
9/17/2006,360,-0.48,10735.62,0.9,0.9,30.46,30.47
9/17/2006,375,-0.49,10725.86,0.9,1,30.45,30.45
9/17/2006,390,-0.46,10243.26,1,1,30.44,30.43
9/17/2006,405,-0.35,8130.117,1,0.9,30.44,30.48
9/17/2006,420,-0.2,5545.218,0.9,0.9,30.44,30.51
9/17/2006,435,-0.13,3545.989,0.9,0.8,30.43,30.49
9/17/2006,450,-0.07,2959.01,0.8,0.8,30.42,30.44
9/17/2006,465,0.03,-376.1666,0.8,0.8,30.38,30.41
9/17/2006,480,0.14,-4158.857,0.8,0.8,30.35,30.39
9/17/2006,495,0.26,-8955.316,0.8,0.8,30.28,30.31
9/17/2006,510,0.3,-10706.13,0.8,0.8,30.29,30.27
9/17/2006,525,0.36,-10839.46,0.8,0.8,30.32,30.3
9/17/2006,540,0.42,-10973.59,0.8,0.8,30.32,30.31
9/17/2006,555,0.49,-12150.77,0.8,0.8,30.31,30.32
9/17/2006,570,0.57,-13192.42,0.8,0.8,30.36,30.37
9/17/2006,585,0.66,-13373.1,0.8,0.8,30.4,30.4
9/17/2006,600,0.71,-12538.76,0.8,0.8,30.43,30.46
9/17/2006,615,0.79,-13925.92,0.9,1.3,30.45,30.51
9/17/2006,630,0.84,-15047.1,1.4,1.8,30.54,30.65
9/17/2006,645,0.88,-15260.87,2,2.3,30.68,30.79
9/17/2006,660,0.93,-14416.95,2.4,2.6,30.8,30.87
9/17/2006,675,0.95,-15266.07,4,5.7,30.87,30.86
9/17/2006,690,0.96,-14121.86,7.4,9.4,30.89,30.93
9/17/2006,705,0.96,-11312.76,11.2,12.9,30.97,31.02
9/17/2006,720,0.96,-10982.27,13,13.8,31.17,31.14
9/17/2006,735,0.91,-10772.89,14.8,15.1,31.24,31.25
9/17/2006,750,0.82,-10203.38,15.2,15.4,31.38,31.37
9/17/2006,765,0.75,-8926.345,14.8,15.3,31.52,31.43
9/17/2006,780,0.68,-4191.973,13.6,17,31.49,31.31
9/17/2006,795,0.57,-2393.661,14,18.7,31.63,31.27
9/17/2006,810,0.47,402.626,15.3,19.3,31.33,31.29
9/17/2006,825,0.31,6344.733,9.3,18,31.4,31.39
9/17/2006,840,0.21,12032.41,5,13.6,31.74,31.56
9/17/2006,855,0.09,11063.72,5.4,16,31.76,31.38
9/17/2006,870,0.06,13332.65,5.3,6.9,32.01,31.8
9/17/2006,885,-0.02,14608.91,6.3,6.8,31.86,31.78
9/17/2006,900,-0.13,14091.51,5.9,5.4,31.96,32.02
9/17/2006,915,-0.2,13405.38,4.5,4.4,32.03,32.03
9/17/2006,930,-0.26,13557.17,3.9,3.8,31.97,31.98
9/17/2006,945,-0.32,14076.85,3.8,3.8,31.89,31.9
9/17/2006,960,-0.36,14099.99,3.7,3.7,31.7,31.71
9/17/2006,975,-0.42,14317.17,3.6,3.5,31.56,31.61
9/17/2006,990,-0.47,14252.28,3.3,3.2,31.46,31.54
9/17/2006,1005,-0.52,13969.33,3.2,3.3,31.36,31.47
9/17/2006,1020,-0.58,13820.49,3.3,3.1,31.3,31.38
9/17/2006,1035,-0.62,14634.52,3.1,3,31.32,31.39
9/17/2006,1050,-0.66,14724.19,2.8,2.7,31.35,31.43
9/17/2006,1065,-0.7,14168.99,2.6,2.5,31.36,31.43
9/17/2006,1080,-0.74,14330.19,2.4,2.4,31.36,31.38
9/17/2006,1095,-0.77,14076.94,2.3,2.2,31.34,31.32
9/17/2006,1110,-0.8,14179.22,2.1,2.1,31.29,31.29
9/17/2006,1125,-0.84,14267.3,2,1.9,31.24,31.21
9/17/2006,1140,-0.86,14099.52,1.9,1.8,31.21,31.2
9/17/2006,1155,-0.88,14424.65,1.8,1.8,31.2,31.19
9/17/2006,1170,-0.89,14270.49,1.8,1.8,31.24,31.28
9/17/2006,1185,-0.89,14551.58,1.8,1.8,31.26,31.27
9/17/2006,1200,-0.89,14621.85,1.8,1.8,31.26,31.22
9/17/2006,1215,-0.87,13593.41,1.7,1.6,31.16,31.11
9/17/2006,1230,-0.81,12962.29,1.6,1.5,31.1,31.08
9/17/2006,1245,-0.74,12120.9,1.6,1.7,31.08,31.06
9/17/2006,1260,-0.65,10282.16,1.6,1.4,31.05,31.06
9/17/2006,1275,-0.53,9015.575,1.5,1.4,31.01,31.04
9/17/2006,1290,-0.38,6340.289,1.3,1.3,30.99,31.01
9/17/2006,1305,-0.17,2857.915,1.2,0.9,30.96,30.96
9/17/2006,1320,0.06,-4206.705,0.8,0.8,30.82,30.89
9/17/2006,1335,0.14,-10251.66,0.7,0.7,30.79,30.8
9/17/2006,1350,0.1,-8909.656,0.8,0.8,30.75,30.76
9/17/2006,1365,0.08,-7513.171,0.8,1,30.72,30.79
9/17/2006,1380,0.17,-9504.993,0.8,0.9,30.78,30.79
9/17/2006,1395,0.28,-9829.257,0.8,0.9,30.72,30.74
9/17/2006,1410,0.4,-11112.79,0.8,0.9,30.69,30.72
9/17/2006,1425,0.45,-11714.06,0.9,0.9,30.72,30.75
9/17/2006,1440,0.5,-11763.34,0.9,0.9,30.71,30.73
9/18/2006,15,0.55,-11892.48,0.9,1.1,30.67,30.8
9/18/2006,30,0.59,-12733.91,1,1.3,30.66,30.84
9/18/2006,45,0.62,-11882.45,1.2,1.4,30.65,30.82
9/18/2006,60,0.62,-11079.17,1.4,1.5,30.63,30.78
9/18/2006,75,0.58,-9680.978,1.5,1.8,30.6,30.73
9/18/2006,90,0.49,-7462.857,1.7,2,30.61,30.67
9/18/2006,105,0.47,-5625.913,2,2.4,30.63,30.66
9/18/2006,120,0.48,-5154.302,2.3,2.6,30.63,30.65
9/18/2006,135,0.38,-2434.454,2.6,2.8,30.63,30.65
9/18/2006,150,0.27,1565.717,2.8,2.9,30.63,30.36
9/18/2006,165,0.21,4738.902,2.6,2.6,30.41,30.42
9/18/2006,180,0.1,6923.009,2.6,2.5,30.39,30.34
9/18/2006,195,0.04,9180.733,2.4,2.4,30.33,30.38
9/18/2006,210,-0.02,11946.88,1.7,1.6,30.29,30.28
9/18/2006,225,-0.07,10455.77,1.4,1.7,30.18,30.37
9/18/2006,240,-0.15,11660.44,1.6,1.9,30.16,30.41
9/18/2006,255,-0.2,12357.36,1.7,1.6,30.37,30.39
9/18/2006,270,-0.27,11610.84,1.6,1.5,30.33,30.34
9/18/2006,285,-0.32,11632.9,1.5,1.4,30.31,30.3
9/18/2006,300,-0.38,11938.4,1.4,1.4,30.27,30.29
9/18/2006,315,-0.42,12408.96,1.4,1.3,30.26,30.28
9/18/2006,330,-0.45,12301.97,1.3,1.3,30.24,30.24
9/18/2006,345,-0.47,11987.41,1.3,1.3,30.2,30.21
9/18/2006,360,-0.49,12257.33,1.3,1.3,30.18,30.17
9/18/2006,375,-0.5,12100.45,1.3,1.3,30.14,30.14
9/18/2006,390,-0.49,11455.13,1.3,1.2,30.12,30.13
9/18/2006,405,-0.5,11153.26,1.2,1.2,30.09,30.1
9/18/2006,420,-0.52,11351.12,1.2,1.2,30.06,30.06
9/18/2006,435,-0.5,10351.79,1.2,1.2,30.03,30.02
9/18/2006,450,-0.43,9098.01,1.2,1.2,30.03,30.05
9/18/2006,465,-0.27,6775.337,1.2,1.2,30.03,30.05
9/18/2006,480,-0.08,3183.381,1.2,1.1,30.02,30.06
9/18/2006,495,0.11,-917.261,1,0.9,29.98,30.01
9/18/2006,510,0.16,-5479.418,0.8,0.9,29.92,29.95
9/18/2006,525,0.19,-7507.484,0.8,0.8,29.88,29.9
9/18/2006,540,0.22,-9080.002,0.8,0.9,29.88,29.9
9/18/2006,555,0.33,-11439.01,1,1,29.94,29.98
9/18/2006,570,0.45,-12268.39,0.9,0.9,29.99,30.01
9/18/2006,585,0.57,-13192.42,0.9,0.9,30,30.02
9/18/2006,600,0.66,-14420.87,1,0.9,30.09,30.11
9/18/2006,615,0.73,-14181.05,0.9,0.9,30.15,30.16
9/18/2006,630,0.77,-14065.55,1.6,2.2,30.17,30.2
9/18/2006,645,0.88,-15507.11,2.5,2.9,30.23,30.28
9/18/2006,660,0.94,-16738.35,3.2,3.6,30.33,30.36
9/18/2006,675,0.96,-16352.61,4,4.2,30.37,30.38
9/18/2006,690,1.08,-18014.5,4.6,4.8,30.34,30.36
9/18/2006,705,1.11,-18810.87,6.8,8.6,30.32,30.34
9/18/2006,720,1.16,-20146.24,10.8,12,30.32,30.33
9/18/2006,735,1.18,-18917.04,12.8,13.8,30.31,30.26
9/18/2006,750,1.06,-14237.11,14,14.6,30.23,30.22
9/18/2006,765,0.97,-10081.67,14.9,15.8,30.19,30.16
9/18/2006,780,0.93,-9059.765,16.3,16.7,30.14,30.14
9/18/2006,795,0.86,-8270.362,16.2,16.9,30.12,30.12
9/18/2006,810,0.79,-6267.343,14.7,16.5,29.97,30.12
9/18/2006,825,0.73,-4452.688,15.6,16.2,30.03,30.09
9/18/2006,840,0.66,-799.8685,16.3,16.6,30.07,30.08
9/18/2006,855,0.54,1681.622,16.8,17.2,30.08,30.11
9/18/2006,870,0.39,6466.74,16.2,16.8,30.16,30.11
9/18/2006,885,0.24,10740.97,12.7,15.8,30.05,30.18
9/18/2006,900,0.21,10480.6,5.8,16.3,30.35,30.13
9/18/2006,915,0.16,13912.18,9.5,13.4,29.91,30.2
9/18/2006,930,0.11,12852.18,9,13.9,30.05,30.33
9/18/2006,945,0.01,13732.21,7.7,10,30.1,30.29
9/18/2006,960,-0.1,16168.08,6.7,7.2,30.31,30.33
9/18/2006,975,-0.2,16998.6,7,7.5,30.25,30.33
9/18/2006,990,-0.27,17190.26,6.4,6.1,30.28,30.38
9/18/2006,1005,-0.31,14311.89,5.9,5.6,30.21,30.27
9/18/2006,1020,-0.37,15266.87,5.7,5.4,30.16,30.26
9/18/2006,1035,-0.42,14317.17,5.2,5.1,30.12,30.21
9/18/2006,1050,-0.46,13899.59,4.8,4.6,30.05,30.19
9/18/2006,1065,-0.51,14564.44,4.6,4.6,30.05,30.18
9/18/2006,1080,-0.55,14076.13,4.5,4.4,29.97,30.12
9/18/2006,1095,-0.58,14616.12,4.4,4.4,29.93,30.1
9/18/2006,1110,-0.61,14431.61,4,4.1,29.65,29.91
9/18/2006,1125,-0.63,15125.02,3.7,3.8,29.53,29.8
9/18/2006,1140,-0.67,14567.1,3.4,3.4,29.46,29.83
9/18/2006,1155,-0.7,14312.06,3.2,3.3,29.44,29.78
9/18/2006,1170,-0.72,14285.49,3.1,3,29.38,29.6
9/18/2006,1185,-0.74,14258.92,3,3,29.34,29.6
9/18/2006,1200,-0.77,14290.14,2.8,2.8,29.41,29.6
9/18/2006,1215,-0.78,14560.8,2.7,2.6,29.4,29.58
9/18/2006,1230,-0.79,14192.51,2.5,2.4,29.52,29.56
9/18/2006,1245,-0.78,13566.77,2.4,2.2,29.57,29.51
9/18/2006,1260,-0.75,12892.82,2.2,2.1,29.58,29.47
9/18/2006,1275,-0.7,11665.33,2,1.9,29.52,29.52
9/18/2006,1290,-0.55,9651.861,1.8,1.7,29.49,29.56
9/18/2006,1305,-0.41,7645.354,1.7,1.6,29.55,29.59
9/18/2006,1320,-0.3,5866.824,1.6,1.5,29.56,29.62
9/18/2006,1335,-0.1,1742.799,1.4,1.3,29.58,29.64
9/18/2006,1350,0.05,-2672.556,1.4,1.3,29.57,29.62
9/18/2006,1365,0.14,-6241.208,1.2,1.3,29.52,29.57
9/18/2006,1380,0.15,-8176.369,1.2,1.2,29.47,29.46
9/18/2006,1395,0.24,-9795.696,1.2,1.3,29.36,29.36
9/18/2006,1410,0.34,-11841.02,1.4,1.4,29.34,29.39
9/18/2006,1425,0.45,-12189.2,1.5,1.4,29.32,29.37
9/18/2006,1440,0.53,-12191.53,1.5,1.5,29.29,29.34
9/19/2006,15,0.61,-13236.9,1.6,1.6,29.27,29.35
9/19/2006,30,0.68,-13879.88,1.7,1.8,29.29,29.43
9/19/2006,45,0.71,-14238.39,2,2.4,29.42,29.52
9/19/2006,60,0.75,-13636.21,2.5,2.8,29.46,29.5
9/19/2006,75,0.76,-13241.17,2.9,3,29.45,29.47
9/19/2006,90,0.76,-12184.63,3.2,3.4,29.43,29.44
9/19/2006,105,0.75,-10631.64,3.5,3.8,29.4,29.4
9/19/2006,120,0.73,-10208.63,3.9,4.2,29.38,29.39
9/19/2006,135,0.73,-9397.938,4.2,4.6,29.36,29.39
9/19/2006,150,0.62,-6821.787,4.8,5.1,29.38,29.43
9/19/2006,165,0.48,-2931.396,5.3,5.7,29.42,29.43
9/19/2006,180,0.47,-1501.123,6,6.2,29.41,29.43
9/19/2006,195,0.34,1418.167,6.2,6.4,29.41,29.4
9/19/2006,210,0.25,6390.178,6,6.2,29.19,29.41
9/19/2006,225,0.19,10307.69,2.9,3,28.85,28.95
9/19/2006,240,0.07,13497.57,3.2,3.2,28.93,29
9/19/2006,255,0.02,12065.07,2.7,2.6,28.92,28.95
9/19/2006,270,-0.06,12890.3,2.6,3.4,28.83,29.07
9/19/2006,285,-0.14,13476.97,3.2,3.2,28.97,29.1
9/19/2006,300,-0.2,12432.22,3.1,3,28.95,29.05
9/19/2006,315,-0.25,12898.57,3,3,28.93,28.97
9/19/2006,330,-0.31,13051.76,3.1,3,28.87,29.03
9/19/2006,345,-0.36,13583.44,3,2.9,28.96,29.02
9/19/2006,360,-0.4,13607.91,2.8,2.7,28.99,28.99
9/19/2006,375,-0.44,13998.14,2.7,2.6,28.98,29.02
9/19/2006,390,-0.47,14033.09,2.6,2.4,28.96,28.98
9/19/2006,405,-0.51,13545.32,2.3,2.1,28.95,28.98
9/19/2006,420,-0.54,12854.9,2,1.9,28.92,28.93
9/19/2006,435,-0.58,13169.52,1.9,1.8,28.89,28.89
9/19/2006,450,-0.59,13157.43,1.8,1.8,28.86,28.84
9/19/2006,465,-0.61,13133.26,1.8,1.8,28.84,28.83
9/19/2006,480,-0.6,12928.75,1.9,1.8,28.82,28.82
9/19/2006,495,-0.54,11983.75,1.8,1.8,28.81,28.81
9/19/2006,510,-0.42,9986.991,1.8,1.7,28.82,28.85
9/19/2006,525,-0.26,7228.16,1.7,1.6,28.88,28.94
9/19/2006,540,-0.11,4985.972,1.6,1.4,28.95,29
9/19/2006,555,-0.02,2819.912,1.2,1.1,29.04,29.07
9/19/2006,570,0.05,388.4217,1.1,1.1,29.08,29.09
9/19/2006,585,0.13,-1766.482,1.1,1.1,29.11,29.06
9/19/2006,600,0.28,-8112.005,1.1,1.1,29.25,29.09
9/19/2006,615,0.4,-12689.92,1.1,1.1,29.53,29.44
9/19/2006,630,0.49,-12548.05,1.2,1.2,29.43,29.34
9/19/2006,645,0.55,-12691.04,1.3,1.2,29.32,29.32
9/19/2006,660,0.61,-14039.51,1.3,1.3,29.38,29.4
9/19/2006,675,0.71,-15128.68,1.3,1.3,29.45,29.45
9/19/2006,690,0.8,-16057.53,1.4,1.5,29.52,29.5
9/19/2006,705,0.9,-17012.48,1.7,2.3,29.53,29.63
9/19/2006,720,0.97,-17854.34,2.9,3.4,29.64,29.62
9/19/2006,735,1.04,-18288.9,3.7,3.8,29.61,29.63
9/19/2006,750,1.09,-17945.56,4,4.3,29.67,29.68
9/19/2006,765,1.12,-18658.63,5.6,6.6,29.77,29.8
9/19/2006,780,1.13,-18254.83,7.1,8.2,29.83,29.9
9/19/2006,795,1.12,-16984.65,9.2,10,29.96,30.01
9/19/2006,810,1.11,-14629.27,10.1,10.8,30.03,30.19
9/19/2006,825,1.07,-13915.19,11.3,12.1,30.25,30.32
9/19/2006,840,1.02,-12364.46,12.1,13,30.34,30.42
9/19/2006,855,0.91,-9209.507,13.1,14,30.42,30.45
9/19/2006,870,0.86,-7123.115,14,14.6,30.44,30.46
9/19/2006,885,0.78,-5529.494,14.5,14.9,30.45,30.48
9/19/2006,900,0.65,-879.7295,14.7,15.2,30.46,30.5
9/19/2006,915,0.52,1121.221,11.8,14.1,30.76,30.72
9/19/2006,930,0.38,4729.36,12.1,14,30.89,30.76
9/19/2006,945,0.31,9631.52,13.5,14.1,30.78,30.76
9/19/2006,960,0.2,12099.6,8.8,13.4,30.8,30.58
9/19/2006,975,0.12,15634.98,7.4,10.7,30.57,30.56
9/19/2006,990,0.05,15081.12,8.3,9.2,30.46,30.58
9/19/2006,1005,-0.03,13456.24,9.1,9.7,30.58,30.61
9/19/2006,1020,-0.06,14860.88,8.8,8.7,30.5,30.56
9/19/2006,1035,-0.14,15358.44,6.3,6.4,30.52,30.56
9/19/2006,1050,-0.22,14577.13,5.5,5.1,30.39,30.42
9/19/2006,1065,-0.29,14189.11,4.5,4.3,30.3,30.39
9/19/2006,1080,-0.34,13607.97,3.9,3.7,30.26,30.3
9/19/2006,1095,-0.38,13411.59,3.6,3.5,30.15,30.21
9/19/2006,1110,-0.42,14023.6,3.5,4,30.1,30.24
9/19/2006,1125,-0.46,13753.34,4,4.1,30.12,30.16
9/19/2006,1140,-0.48,13582.38,4.1,4.1,30.06,30.06
9/19/2006,1155,-0.53,14828.52,3.9,3.9,29.89,30.02
9/19/2006,1170,-0.57,14557.14,3.6,3.5,29.8,29.93
9/19/2006,1185,-0.59,14385.91,3.4,3.2,29.74,29.86
9/19/2006,1200,-0.59,14096.86,3,2.9,29.79,29.84
9/19/2006,1215,-0.64,14319.83,2.8,2.5,29.77,29.75
9/19/2006,1230,-0.63,13541.07,2.7,2.7,29.65,29.72
9/19/2006,1245,-0.63,13901.06,2.7,2.7,29.55,29.68
9/19/2006,1260,-0.6,13650.72,2.6,2.6,29.51,29.67
9/19/2006,1275,-0.57,13326.4,2.6,2.4,29.56,29.67
9/19/2006,1290,-0.52,12078.4,2.4,2.3,29.64,29.72
9/19/2006,1305,-0.3,9428.06,2.3,2.1,29.7,29.77
9/19/2006,1320,-0.09,3634.128,2,1.9,29.78,29.87
9/19/2006,1335,-0.08,4847.863,1.7,1.6,29.81,29.87
9/19/2006,1350,0.08,4609.275,1.7,1.6,29.76,29.84
9/19/2006,1365,0.24,-3416.883,1.5,1.5,29.78,29.84
9/19/2006,1380,0.4,-11112.79,1.5,1.5,29.71,29.72
9/19/2006,1395,0.46,-11089.87,1.6,1.7,29.65,29.7
9/19/2006,1410,0.47,-10068,1.7,1.7,29.6,29.62
9/19/2006,1425,0.52,-11066.15,1.8,1.8,29.56,29.59
9/19/2006,1440,0.62,-12123.43,1.8,1.9,29.54,29.62
9/20/2006,15,0.87,-17380.69,2,2,29.57,29.66
9/20/2006,30,0.93,-18373.03,2.2,2.6,29.65,29.72
9/20/2006,45,0.84,-13901.74,2.6,3,29.68,29.68
9/20/2006,60,0.84,-12347.32,3.1,3.4,29.65,29.66
9/20/2006,75,0.89,-13466.14,3.4,3.6,29.62,29.61
9/20/2006,90,0.91,-13652.81,3.7,3.8,29.56,29.54
9/20/2006,105,0.92,-12428.74,3.9,4.1,29.5,29.51
9/20/2006,120,0.92,-12593.44,4.6,5.2,29.51,29.56
9/20/2006,135,0.86,-10646.8,5.4,5.9,29.55,29.56
9/20/2006,150,0.79,-8467.147,6.1,6.6,29.53,29.52
9/20/2006,165,0.57,-3273.56,6.8,7.5,29.5,29.49
9/20/2006,180,0.4,3081.379,7.7,8.4,29.47,29.47
9/20/2006,195,0.31,7753.356,7.6,7.8,29.37,29.42
9/20/2006,210,0.18,11614.46,4.6,4.4,29.01,29.27
9/20/2006,225,0.1,14070.77,3.8,3.9,29.1,29.05
9/20/2006,240,0.07,14034.17,3.6,4.5,28.82,29.29
9/20/2006,255,-0.01,15154.58,4.6,4.4,29.08,29.21
9/20/2006,270,-0.04,13596.29,4.1,4,28.96,29.13
9/20/2006,285,-0.06,11601.85,3.7,3.7,28.86,29.09
9/20/2006,300,-0.1,12769.45,3.6,3.8,28.79,29.21
9/20/2006,315,-0.16,12551.61,3.5,3.4,28.88,29.05
9/20/2006,330,-0.23,13518.91,3.3,3.3,28.84,29.01
9/20/2006,345,-0.29,14189.11,3.2,3.1,28.92,29.04
9/20/2006,360,-0.35,14777.45,3,2.9,28.97,29.03
9/20/2006,375,-0.4,14122.59,2.6,2.5,29.01,29.03
9/20/2006,390,-0.43,14084.19,2.4,2.4,28.96,28.99
9/20/2006,405,-0.48,14312.32,2.4,2.4,28.96,28.99
9/20/2006,420,-0.53,14392.55,2.3,2.2,28.96,28.98
9/20/2006,435,-0.57,14557.14,2.2,2.2,28.9,28.91
9/20/2006,450,-0.6,14444.89,2.2,2.1,28.87,28.91
9/20/2006,465,-0.6,14228.3,2.2,2.2,28.86,28.89
9/20/2006,480,-0.62,14418.32,2.2,2.1,28.83,28.85
9/20/2006,495,-0.64,14247.9,2,2,28.84,28.89
9/20/2006,510,-0.62,13841.81,1.9,1.9,28.82,28.84
9/20/2006,525,-0.51,11579.86,1.9,1.8,28.86,28.87
9/20/2006,540,-0.4,9858.073,1.8,1.7,28.89,28.91
9/20/2006,555,-0.28,7735.503,1.7,1.6,28.94,28.96
9/20/2006,570,-0.12,5132.353,1.6,1.5,29,29.05
9/20/2006,585,0.03,3061.437,1.2,1.1,29.12,29.15
9/20/2006,600,0.16,-2002.837,1,1.1,29.17,29.16
9/20/2006,615,0.3,-7969.474,1,1,29.28,29.23
9/20/2006,630,0.39,-12521.62,1.1,1.1,29.36,29.38
9/20/2006,645,0.47,-12844.3,1.2,1.3,29.31,29.32
9/20/2006,660,0.57,-13432.39,1.2,1.2,29.37,29.38
9/20/2006,675,0.67,-15400.92,1.3,1.3,29.39,29.42
9/20/2006,690,0.75,-15097.89,1.4,1.4,29.48,29.49
9/20/2006,705,0.83,-16179.11,1.4,1.6,29.51,29.48
9/20/2006,720,0.92,-18028.6,1.6,2,29.51,29.55
9/20/2006,735,1,-18975.59,2.1,2.1,29.67,29.71
9/20/2006,750,1.07,-18833.56,2.2,2.2,29.84,29.85
9/20/2006,765,1.14,-19359.37,2.3,2.6,29.91,29.82
9/20/2006,780,1.18,-19001.14,3.1,3.6,29.75,29.73
9/20/2006,795,1.21,-18625.31,4.1,4.9,29.72,29.73
9/20/2006,810,1.22,-18387.09,5.6,6.6,29.73,29.78
9/20/2006,825,1.24,-18331.96,6.6,7.5,29.81,29.86
9/20/2006,840,1.24,-17824.91,7.6,8.5,29.86,29.89
9/20/2006,855,1.15,-14676.45,8.6,9.5,29.9,29.96
9/20/2006,870,1.08,-12424.71,9,10.1,29.97,30.06
9/20/2006,885,1.01,-10612.3,10,10.7,30.06,30.15
9/20/2006,900,0.9,-7393.208,10.5,11.1,30.13,30.21
9/20/2006,915,0.81,-5053.581,11.3,12.2,30.27,30.34
9/20/2006,930,0.75,-3079.618,11,12.4,30.34,30.34
9/20/2006,945,0.7,-721.6778,10.8,12.5,30.39,30.34
9/20/2006,960,0.53,3992.175,10.4,11.9,30.48,30.49
9/20/2006,975,0.42,6878.094,10.5,11.7,30.59,30.56
9/20/2006,990,0.38,8901.69,10.8,11.5,30.58,30.54
9/20/2006,1005,0.3,11578.07,7.3,10.9,30.35,30.4
9/20/2006,1020,0.23,14462.51,6.5,8.8,30.17,30.32
9/20/2006,1035,0.11,14236.81,7.5,8.5,30.22,30.36
9/20/2006,1050,0.03,13908.99,7.6,8.1,30.28,30.33
9/20/2006,1065,-0.04,13748.14,7.4,7.7,30.23,30.3
9/20/2006,1080,-0.11,14720.1,6.2,5.9,30.15,30.21
9/20/2006,1095,-0.17,14116.71,5.6,5.4,30.12,30.22
9/20/2006,1110,-0.24,14551.13,4.9,4.6,30.08,30.19
9/20/2006,1125,-0.29,14337.62,4.3,4.2,30.07,30.2
9/20/2006,1140,-0.35,14777.45,3.9,3.7,30.02,30.15
9/20/2006,1155,-0.4,14637.27,3.6,3.7,30.01,30.17
9/20/2006,1170,-0.44,14950.51,3.6,3.8,30.03,30.13
9/20/2006,1185,-0.48,14677.29,3.7,3.7,30.01,30.03
9/20/2006,1200,-0.52,14696.61,3.5,3.5,29.78,29.92
9/20/2006,1215,-0.57,14701.93,3.2,3.2,29.67,29.9
9/20/2006,1230,-0.59,14602.7,3.1,3.1,29.63,29.82
9/20/2006,1245,-0.62,15859.61,3,3,29.57,29.8
9/20/2006,1260,-0.65,15384.59,2.8,2.7,29.57,29.77
9/20/2006,1275,-0.64,14751.42,2.7,2.6,29.59,29.74
9/20/2006,1290,-0.6,14372.69,2.5,2.4,29.62,29.79
9/20/2006,1305,-0.53,13229.96,2.4,2.3,29.66,29.84
9/20/2006,1320,-0.44,12020.13,2.3,2.2,29.76,29.87
9/20/2006,1335,-0.31,9864.348,2.2,2.1,29.82,29.87
9/20/2006,1350,-0.18,7504.881,2,1.9,29.9,29.95
9/20/2006,1365,-0.01,5258.371,1.8,1.6,29.91,29.96
9/20/2006,1380,0.15,777.7574,1.6,1.5,29.86,29.94
9/20/2006,1395,0.31,-4611.222,1.5,1.5,29.86,29.91
9/20/2006,1410,0.41,-10175.1,1.5,1.5,29.79,29.81
9/20/2006,1425,0.49,-13263.16,1.5,1.7,29.74,29.77
9/20/2006,1440,0.53,-11792.91,1.7,1.8,29.64,29.72
9/21/2006,15,0.61,-12193.52,1.8,1.8,29.62,29.67
9/21/2006,30,0.71,-13429.04,1.8,1.9,29.59,29.67
9/21/2006,45,0.81,-14520.24,1.9,2,29.61,29.72
9/21/2006,60,0.89,-15684.15,2.2,2.6,29.73,29.75
9/21/2006,75,0.95,-15926.5,2.8,3,29.72,29.72
9/21/2006,90,1,-16571.78,3.2,3.4,29.68,29.68
9/21/2006,105,1.04,-16625.7,3.5,3.7,29.64,29.64
9/21/2006,120,1.05,-15890.13,3.8,4,29.59,29.6
9/21/2006,135,1.05,-14475.27,4.4,5,29.58,29.61
9/21/2006,150,1.03,-13703.98,5.4,6,29.59,29.61
9/21/2006,165,1.01,-12686.24,6.3,6.9,29.58,29.55
9/21/2006,180,0.93,-10131.2,7,7.7,29.51,29.49
9/21/2006,195,0.83,-5715.883,7.7,8.6,29.48,29.46
9/21/2006,210,0.69,-3225.875,8.6,9,29.43,29.42
9/21/2006,225,0.53,1441.05,9.1,9.7,29.4,29.38
9/21/2006,240,0.42,5614.258,9.4,9.7,29.38,29.38
9/21/2006,255,0.36,9200.981,4.1,8.7,28.51,29.29
9/21/2006,270,0.28,13197.54,3.4,3.9,28.99,29.02
9/21/2006,285,0.18,13394.45,3.9,4,29.01,28.98
9/21/2006,300,0.09,15133.64,3.8,3.9,28.88,29.1
9/21/2006,315,0,15167.84,3.9,4.2,28.94,29.18
9/21/2006,330,-0.08,14607.78,4,4,28.99,29.2
9/21/2006,345,-0.14,14079.04,3.8,3.7,28.96,29.16
9/21/2006,360,-0.2,13929.39,3.5,3.3,28.88,29.06
9/21/2006,375,-0.26,14078.38,3.2,3.2,28.93,29.05
9/21/2006,390,-0.31,15423.78,3.2,3.2,28.86,29.06
9/21/2006,405,-0.37,15045.69,3.2,3.2,28.81,29.05
9/21/2006,420,-0.42,14977.71,3.2,3.2,28.92,29.11
9/21/2006,435,-0.46,14850.24,3.1,3,29.03,29.12
9/21/2006,450,-0.5,14942.03,2.9,2.8,29.05,29.1
9/21/2006,465,-0.54,15177.95,2.8,2.7,29.01,29.12
9/21/2006,480,-0.57,15063.91,2.7,2.5,29.01,29.07
9/21/2006,495,-0.6,14805.88,2.5,2.4,29.03,29.05
9/21/2006,510,-0.62,15138.97,2.4,2.4,29.01,29.06
9/21/2006,525,-0.63,14981.03,2.4,2.3,29.03,29.06
9/21/2006,540,-0.64,14607.55,2.3,2.2,29.06,29.08
9/21/2006,555,-0.61,14070.96,2.2,2.1,29.1,29.13
9/21/2006,570,-0.55,13423.37,2.1,2,29.14,29.15
9/21/2006,585,-0.47,11841.29,2,1.9,29.22,29.23
9/21/2006,600,-0.34,9615.969,1.8,1.8,29.27,29.32
9/21/2006,615,-0.17,6685.904,1.8,1.7,29.36,29.43
9/21/2006,630,-0.01,4040.377,1.6,1.6,29.48,29.54
9/21/2006,645,0.16,855.6861,1.1,1.3,29.67,29.54
9/21/2006,660,0.28,-4677.5,1.1,1.2,30.03,29.67
9/21/2006,675,0.33,-8146.627,1.1,1.2,30.24,29.93
9/21/2006,690,0.42,-11763.49,1.2,1.3,30.21,29.94
9/21/2006,705,0.53,-12749.59,1.4,1.4,30.17,29.96
9/21/2006,720,0.63,-13661.12,1.4,1.4,30.05,30.03
9/21/2006,735,0.72,-14655.27,1.4,1.4,30.08,30.03
9/21/2006,750,0.81,-15009.89,1.5,1.6,30.02,30.01
9/21/2006,765,0.9,-16354.75,1.6,1.8,30.11,30.12
9/21/2006,780,0.97,-17937.03,1.8,2.1,30.22,30.31
9/21/2006,795,1.03,-17110.78,2.2,2.3,30.49,30.52
9/21/2006,810,1.09,-17695.07,2.6,2.8,30.44,30.37
9/21/2006,825,1.13,-17752.23,3,3.3,30.36,30.39
9/21/2006,840,1.15,-16857.89,3.6,4.2,30.44,30.37
9/21/2006,855,1.16,-17543.19,5.3,6.1,30.39,30.48
9/21/2006,870,1.14,-16592.84,6.2,7.5,30.5,30.54
9/21/2006,885,1.12,-15394.36,7.6,8.6,30.53,30.57
9/21/2006,900,1.06,-13654.05,8.4,9.6,30.55,30.61
9/21/2006,915,0.97,-10164.36,9.3,10.2,30.59,30.65
9/21/2006,930,0.87,-6718.908,9.9,10.8,30.63,30.7
9/21/2006,945,0.76,-3569.807,10.5,11.1,30.7,30.82
9/21/2006,960,0.62,407.7274,10.7,11.9,30.84,31.02
9/21/2006,975,0.48,5166.336,11,11.8,30.96,31.02
9/21/2006,990,0.35,9899.892,10.5,11.1,30.98,31
9/21/2006,1005,0.25,12229.46,6.1,10.2,30.98,31.01
9/21/2006,1020,0.18,15406.6,4.9,6.8,31.05,30.96
9/21/2006,1035,0.1,17375.64,4.8,5,30.85,31.04
9/21/2006,1050,0,15244.03,5.1,5.4,30.93,30.96
9/21/2006,1065,-0.08,15667,5,4.7,30.92,31.02
9/21/2006,1080,-0.15,14292.15,3.8,3.5,30.92,31.07
9/21/2006,1095,-0.21,14216.17,3.3,3.2,30.97,31.08
9/21/2006,1110,-0.27,14512.14,3,2.9,30.93,31.05
9/21/2006,1125,-0.32,14224.97,2.7,2.7,30.91,30.97
9/21/2006,1140,-0.38,14811.12,2.7,2.9,30.85,31.04
9/21/2006,1155,-0.43,15110.76,2.9,3.3,30.81,30.89
9/21/2006,1170,-0.48,15261.24,3.2,3.2,30.71,30.74
9/21/2006,1185,-0.52,15351.17,3.2,3.1,30.59,30.69
9/21/2006,1200,-0.56,16092.2,3,3,30.59,30.58
9/21/2006,1215,-0.6,15744.44,2.9,2.8,30.57,30.55
9/21/2006,1230,-0.64,15902.32,2.7,2.7,30.52,30.52
9/21/2006,1245,-0.66,15944.77,2.7,2.6,30.48,30.48
9/21/2006,1260,-0.7,15528.12,2.5,2.3,30.44,30.49
9/21/2006,1275,-0.72,15856.3,2.3,2.2,30.4,30.46
9/21/2006,1290,-0.73,15770.22,2.2,2.2,30.41,30.49
9/21/2006,1305,-0.73,15698.89,2.1,2.1,30.47,30.49
9/21/2006,1320,-0.71,14513.17,2,2,30.48,30.52
9/21/2006,1335,-0.65,13731.69,1.9,1.9,30.5,30.49
9/21/2006,1350,-0.54,12274.13,1.9,1.8,30.49,30.53
9/21/2006,1365,-0.39,10382.16,1.8,1.7,30.52,30.55
9/21/2006,1380,-0.24,7763.241,1.7,1.6,30.51,30.53
9/21/2006,1395,-0.05,3571.082,1.5,1.5,30.51,30.53
9/21/2006,1410,0.1,466.9703,1.1,1,30.45,30.51
9/21/2006,1425,0.22,-4342.916,1,1.1,30.44,30.49
9/21/2006,1440,0.31,-8993.604,1,1,30.38,30.41
9/22/2006,15,0.39,-11733.72,1.1,1.2,30.29,30.35
9/22/2006,30,0.49,-12468.59,1.2,1.2,30.3,30.36
9/22/2006,45,0.59,-13455.04,1.2,1.1,30.3,30.34
9/22/2006,60,0.7,-14630.87,1.2,1.2,30.27,30.32
9/22/2006,75,0.79,-14822.14,1.3,1.3,30.29,30.35
9/22/2006,90,0.87,-16068.47,1.3,1.6,30.32,30.36
9/22/2006,105,0.93,-16889.5,1.6,2,30.32,30.31
9/22/2006,120,0.98,-16710.32,2,2.2,30.27,30.28
9/22/2006,135,1.02,-16764.79,2.2,2.4,30.23,30.24
9/22/2006,150,1.05,-16888.86,2.5,2.8,30.19,30.19
9/22/2006,165,1.04,-14796.18,2.9,3.1,30.14,30.14
9/22/2006,180,1.01,-13432.86,3.6,4.7,30.16,30.26
9/22/2006,195,0.94,-11294.29,5.2,5.9,30.24,30.24
9/22/2006,210,0.87,-8933.277,6.4,7,30.22,30.22
9/22/2006,225,0.77,-6338.308,7,7.6,30.2,30.2
9/22/2006,240,0.64,-2971.026,7.4,7.9,30.19,30.17
9/22/2006,255,0.51,722.3365,7.9,8.3,30.16,30.09
9/22/2006,270,0.39,4733.363,7.9,8.3,30.08,30.1
9/22/2006,285,0.27,10066.66,2.9,6.2,29.57,29.83
9/22/2006,300,0.19,14567.84,3.1,3.3,29.67,29.76
9/22/2006,315,0.11,14159.89,2.9,2.9,29.57,29.62
9/22/2006,330,0.03,13756.2,2.9,3.4,29.45,29.86
9/22/2006,345,-0.06,13724.01,3.1,3.2,29.51,29.76
9/22/2006,360,-0.14,13552.23,3,3,29.58,29.72
9/22/2006,375,-0.2,13031.09,3,3,29.55,29.72
9/22/2006,390,-0.27,14363.35,3,2.9,29.6,29.71
9/22/2006,405,-0.33,14360.16,2.8,2.7,29.63,29.64
9/22/2006,420,-0.38,15105.75,2.7,2.6,29.64,29.69
9/22/2006,435,-0.44,15243.55,2.5,2.4,29.67,29.71
9/22/2006,450,-0.49,15393.21,2.4,2.3,29.68,29.7
9/22/2006,465,-0.54,15105.35,2.2,2.1,29.66,29.67
9/22/2006,480,-0.58,15267.09,2,1.9,29.67,29.68
9/22/2006,495,-0.62,15499.29,1.9,1.9,29.69,29.67
9/22/2006,510,-0.65,15312.72,1.9,1.9,29.68,29.65
9/22/2006,525,-0.69,15256.14,1.9,1.8,29.66,29.64
9/22/2006,540,-0.72,15356.5,1.8,1.8,29.66,29.67
9/22/2006,555,-0.74,15256.67,1.8,1.7,29.68,29.67
9/22/2006,570,-0.76,14872.57,1.7,1.6,29.69,29.71
9/22/2006,585,-0.76,14659.17,1.7,1.6,29.72,29.72
9/22/2006,600,-0.73,14058.21,1.6,1.6,29.74,29.77
9/22/2006,615,-0.68,12618.64,1.6,1.6,29.77,29.8
9/22/2006,630,-0.58,11722.92,1.5,1.5,29.85,29.88
9/22/2006,645,-0.42,9253.063,1.5,1.4,29.88,29.96
9/22/2006,660,-0.23,6426.317,1.4,1.4,29.98,30.06
9/22/2006,675,-0.05,3646.941,1.2,1.1,30.13,30.18
9/22/2006,690,0.12,-995.0464,0.9,1,30.32,30.24
9/22/2006,705,0.25,-6456.234,0.9,0.9,30.51,30.3
9/22/2006,720,0.35,-11694.03,0.9,0.9,30.69,30.57
9/22/2006,735,0.45,-13060.29,0.9,1.1,30.63,30.45
9/22/2006,750,0.55,-14048.59,1.1,1,30.57,30.54
9/22/2006,765,0.65,-14650.4,1,1.1,30.53,30.53
9/22/2006,780,0.76,-16085.69,1.1,1.1,30.53,30.5
9/22/2006,795,0.87,-17052.63,1.1,1.2,30.54,30.53
9/22/2006,810,0.96,-18831.23,1.3,1.5,30.53,30.52
9/22/2006,825,1.05,-19635.37,1.6,1.7,30.59,30.62
9/22/2006,840,1.13,-20181.47,1.7,1.8,30.71,30.74
9/22/2006,855,1.18,-19421.66,1.9,2,30.77,30.8
9/22/2006,870,1.2,-18189.22,2.2,3.4,30.8,30.77
9/22/2006,885,1.21,-17023.49,4.1,5.2,30.75,30.78
9/22/2006,900,1.2,-17346.83,6.1,7.1,30.79,30.84
9/22/2006,915,1.18,-15973.39,7.6,8.7,30.81,30.8
9/22/2006,930,1.13,-14401.56,8.8,10.2,30.76,30.75
9/22/2006,945,1.08,-12841.86,10,11.1,30.73,30.76
9/22/2006,960,0.95,-9322.249,11,11.8,30.74,30.77
9/22/2006,975,0.79,-4800.806,11.6,12.5,30.76,30.82
9/22/2006,990,0.63,408.0697,12.2,12.7,30.8,30.83
9/22/2006,1005,0.52,4227.807,12.1,12.4,30.8,30.83
9/22/2006,1020,0.45,7845.775,9.8,12.1,30.57,30.81
9/22/2006,1035,0.32,11911.1,4.8,11.4,30.01,30.76
9/22/2006,1050,0.22,15692.63,5.3,7.1,30.06,30.42
9/22/2006,1065,0.1,17221.93,4.9,5,30.32,30.36
9/22/2006,1080,0.01,16324.98,4.3,4.9,30.23,30.57
9/22/2006,1095,-0.07,15302.17,4.9,5.4,30.41,30.58
9/22/2006,1110,-0.15,15194.45,4.4,4.2,30.39,30.46
9/22/2006,1125,-0.2,14079.11,3.6,3.3,30.25,30.35
9/22/2006,1140,-0.26,13855,2.6,2.6,30.13,30.32
9/22/2006,1155,-0.32,14521.21,2.7,3,30.19,30.38
9/22/2006,1170,-0.37,15414.32,3.1,3.5,30.25,30.41
9/22/2006,1185,-0.42,15124.49,3.3,3.3,30.21,30.37
9/22/2006,1200,-0.47,15129,3.2,3.1,30.11,30.3
9/22/2006,1215,-0.52,14623.89,3,2.8,30.08,30.23
9/22/2006,1230,-0.57,14846.72,2.7,2.6,30.01,30.14
9/22/2006,1245,-0.6,15455.65,2.5,2.6,29.97,30.25
9/22/2006,1260,-0.64,15470.73,2.6,2.6,29.95,30.11
9/22/2006,1275,-0.67,15499.63,2.4,2.4,29.99,30.08
9/22/2006,1290,-0.7,15599.66,2.3,2.2,29.95,30.04
9/22/2006,1305,-0.72,15285.1,2.1,2,29.93,29.98
9/22/2006,1320,-0.74,15327.94,2,2,29.93,30.01
9/22/2006,1335,-0.75,14957.65,2,2,29.93,30
9/22/2006,1350,-0.72,14642.49,1.9,1.9,29.94,30
9/22/2006,1365,-0.67,13921.51,1.9,1.8,29.94,29.97
9/22/2006,1380,-0.56,12324.15,1.8,1.7,29.94,29.98
9/22/2006,1395,-0.46,10316.39,1.7,1.6,29.92,29.92
9/22/2006,1410,-0.36,9524.843,1.6,1.5,29.91,29.96
9/22/2006,1425,-0.22,6805.679,1.5,1.4,29.9,29.98
9/22/2006,1440,-0.05,3722.799,1.3,1.2,29.91,29.95
9/23/2006,15,0.13,-1381.195,0.9,0.9,29.99,30.06
9/23/2006,30,0.24,-6684.08,0.9,0.9,30.01,30.03
9/23/2006,45,0.31,-10167.46,0.9,0.9,29.94,29.92
9/23/2006,60,0.38,-10857.84,1,1,29.82,29.85
9/23/2006,75,0.45,-12426.77,1,1,29.77,29.81
9/23/2006,90,0.55,-12611.19,1,1,29.76,29.79
9/23/2006,105,0.62,-13167.69,1.1,1.1,29.72,29.76
9/23/2006,120,0.7,-13013.52,1.1,1.1,29.72,29.76
9/23/2006,135,0.75,-13798.62,1.1,1.3,29.7,29.78
9/23/2006,150,0.79,-14170.35,1.3,1.7,29.72,29.73
9/23/2006,165,0.8,-13285.12,1.6,1.9,29.7,29.7
9/23/2006,180,0.82,-12980.38,1.8,2,29.68,29.68
9/23/2006,195,0.8,-12306.62,2,2.2,29.65,29.64
9/23/2006,210,0.73,-9641.147,2.2,2.5,29.62,29.59
9/23/2006,225,0.68,-7179.076,2.5,2.9,29.58,29.56
9/23/2006,240,0.58,-4637.309,2.9,3.3,29.55,29.58
9/23/2006,255,0.46,-865.8124,3.2,3.8,29.52,29.6
9/23/2006,270,0.34,2908.844,3.4,3.5,29.33,29.47
9/23/2006,285,0.25,6545.892,3.2,3.2,29.08,29.16
9/23/2006,300,0.15,8728.404,3,3.1,29.11,29.29
9/23/2006,315,0.04,13538.83,2.1,1.9,29.29,29.32
9/23/2006,330,-0.03,11176.5,1.7,1.6,29.28,29.29
9/23/2006,345,-0.12,13500.84,1.8,2.3,29.22,29.4
9/23/2006,360,-0.21,14141.37,2.1,2,29.3,29.33
9/23/2006,375,-0.28,13086.95,1.9,1.9,29.27,29.29
9/23/2006,390,-0.33,13250.27,1.9,1.8,29.27,29.32
9/23/2006,405,-0.39,13914.61,1.8,1.8,29.28,29.3
9/23/2006,420,-0.45,14131.79,1.8,1.6,29.27,29.29
9/23/2006,435,-0.52,14260.25,1.6,1.5,29.22,29.22
9/23/2006,450,-0.57,14412.35,1.5,1.4,29.17,29.19
9/23/2006,465,-0.61,14648,1.4,1.4,29.16,29.17
9/23/2006,480,-0.66,15011.38,1.4,1.4,29.15,29.15
9/23/2006,495,-0.69,14683.34,1.4,1.4,29.15,29.17
9/23/2006,510,-0.73,14914.21,1.4,1.4,29.15,29.17
9/23/2006,525,-0.77,14787.62,1.4,1.4,29.15,29.14
9/23/2006,540,-0.8,14887.92,1.4,1.4,29.15,29.14
9/23/2006,555,-0.83,14775.41,1.4,1.4,29.14,29.12
9/23/2006,570,-0.86,14874.7,1.4,1.4,29.12,29.11
9/23/2006,585,-0.88,14706,1.4,1.3,29.1,29.09
9/23/2006,600,-0.9,14537.83,1.3,1.3,29.1,29.09
9/23/2006,615,-0.91,14313.67,1.2,1.2,29.1,29.09
9/23/2006,630,-0.91,13962.97,1.2,1.2,29.13,29.14
9/23/2006,645,-0.87,13311.79,1.2,1.2,29.17,29.19
9/23/2006,660,-0.8,12336.62,1.2,1.2,29.21,29.26
9/23/2006,675,-0.71,10296.63,1.1,1.1,29.29,29.34
9/23/2006,690,-0.55,8563.927,1.1,1.1,29.37,29.42
9/23/2006,705,-0.33,5111.092,1.1,1,29.45,29.52
9/23/2006,720,-0.15,1058.384,0.9,0.8,29.58,29.64
9/23/2006,735,0.01,-3425.828,0.8,0.8,29.71,29.68
9/23/2006,750,0.11,-6994.275,0.8,0.8,29.89,29.82
9/23/2006,765,0.21,-11943.06,0.8,0.8,30.02,30.01
9/23/2006,780,0.32,-13230.73,0.9,0.9,29.99,29.95
9/23/2006,795,0.42,-14054.19,0.9,0.9,30,30.02
9/23/2006,810,0.54,-14914.55,0.9,0.9,30.07,30.08
9/23/2006,825,0.63,-15831.8,0.9,0.9,30.12,30.13
9/23/2006,840,0.73,-16288.86,0.9,0.9,30.19,30.2
9/23/2006,855,0.81,-17866.21,1,1.1,30.26,30.36
9/23/2006,870,0.88,-18051.63,1.2,1.2,30.45,30.54
9/23/2006,885,0.93,-17960.94,1.2,1.2,30.61,30.69
9/23/2006,900,0.96,-17344.06,1.2,1.3,30.75,30.78
9/23/2006,915,0.97,-15787.14,1.3,1.3,30.81,30.82
9/23/2006,930,0.97,-14381.45,1.4,1.9,30.8,30.74
9/23/2006,945,0.93,-13675.19,2.4,3.4,30.71,30.69
9/23/2006,960,0.88,-12470.11,4,5,30.67,30.67
9/23/2006,975,0.81,-10358.17,5.5,6.5,30.65,30.65
9/23/2006,990,0.72,-8175.087,6.2,7.2,30.65,30.71
9/23/2006,1005,0.6,-3201.646,6.7,7.7,30.76,30.87
9/23/2006,1020,0.42,558.9144,7.2,8.3,30.88,30.95
9/23/2006,1035,0.27,5387.241,7.6,8.2,30.92,30.96
9/23/2006,1050,0.18,9524.914,3.4,4.2,30.65,30.78
9/23/2006,1065,0.07,14034.17,1.8,2.4,30.71,30.71
9/23/2006,1080,-0.01,15915.82,2.3,2.4,30.72,30.77
9/23/2006,1095,-0.09,14972.87,2.4,2.6,30.69,30.76
9/23/2006,1110,-0.19,14166.57,2.5,2.3,30.66,30.72
9/23/2006,1125,-0.26,13259.33,2.1,2.1,30.67,30.69
9/23/2006,1140,-0.33,13102.28,2.1,2.1,30.64,30.69
9/23/2006,1155,-0.39,13325.87,2,2,30.62,30.64
9/23/2006,1170,-0.45,14790.53,2,2,30.55,30.59
9/23/2006,1185,-0.51,14637.24,2,1.9,30.54,30.55
9/23/2006,1200,-0.57,14919.12,1.8,1.7,30.51,30.52
9/23/2006,1215,-0.61,15152.92,1.7,1.7,30.46,30.47
9/23/2006,1230,-0.65,14594.07,1.6,1.5,30.43,30.46
9/23/2006,1245,-0.69,14898.14,1.5,1.5,30.41,30.43
9/23/2006,1260,-0.75,15028.85,1.5,1.5,30.39,30.39
9/23/2006,1275,-0.77,14929.76,1.5,1.4,30.35,30.34
9/23/2006,1290,-0.82,14930.76,1.5,1.4,30.31,30.28
9/23/2006,1305,-0.83,15128.76,1.4,1.4,30.26,30.26
9/23/2006,1320,-0.86,14663.29,1.4,1.3,30.24,30.26
9/23/2006,1335,-0.87,14227.05,1.3,1.3,30.27,30.29
9/23/2006,1350,-0.87,14086.24,1.3,1.3,30.3,30.33
9/23/2006,1365,-0.85,13125.29,1.2,1.2,30.31,30.32
9/23/2006,1380,-0.79,12135.38,1.2,1.2,30.31,30.32
9/23/2006,1395,-0.67,10837.02,1.2,1.1,30.28,30.29
9/23/2006,1410,-0.53,8506.942,1.1,1.1,30.25,30.25
9/23/2006,1425,-0.4,6108.24,1.1,1,30.22,30.25
9/23/2006,1440,-0.21,2922.56,1.1,0.9,30.21,30.26
9/24/2006,15,-0.03,-1362.086,0.8,0.8,30.23,30.36
9/24/2006,30,0.1,-7295.647,0.7,0.7,30.31,30.36
9/24/2006,45,0.19,-11457.8,0.7,0.7,30.28,30.29
9/24/2006,60,0.25,-11750.51,0.8,0.9,30.15,30.21
9/24/2006,75,0.35,-12165.17,0.8,0.8,30.16,30.2
9/24/2006,90,0.46,-13309.04,0.8,0.8,30.11,30.15
9/24/2006,105,0.57,-14472.27,0.9,0.9,30.07,30.12
9/24/2006,120,0.66,-14904.46,0.9,0.9,30.06,30.11
9/24/2006,135,0.74,-16302.41,0.9,1.1,30.05,30.08
9/24/2006,150,0.79,-17021.94,1.1,1.2,30.03,30.03
9/24/2006,165,0.86,-16792.77,1.2,1.3,29.99,30
9/24/2006,180,0.9,-16272.54,1.3,1.4,29.97,29.99
9/24/2006,195,0.92,-15722.77,1.6,2.1,29.99,30.04
9/24/2006,210,0.92,-15146.32,2.5,3.2,30.04,30.08
9/24/2006,225,0.9,-14217.14,3.8,4.9,30.04,30.01
9/24/2006,240,0.85,-12029.98,5.5,6.2,29.97,29.96
9/24/2006,255,0.72,-9471.123,6.7,7.6,29.92,29.9
9/24/2006,270,0.64,-6189.537,7.6,8.3,29.88,29.83
9/24/2006,285,0.52,-2861.58,8.2,8.7,29.83,29.78
9/24/2006,300,0.38,242.1358,8.6,9,29.78,29.77
9/24/2006,315,0.24,5373.434,8.8,9,29.73,29.74
9/24/2006,330,0.12,11862.43,2.3,4,29.43,29.54
9/24/2006,345,0.03,13985.38,2.1,2.8,29.56,29.56
9/24/2006,360,-0.04,15038.86,2.6,2.5,29.5,29.52
9/24/2006,375,-0.13,14694.11,2.4,2.6,29.37,29.54
9/24/2006,390,-0.22,12260.64,2.6,2.7,29.36,29.58
9/24/2006,405,-0.3,12915.1,2.7,2.6,29.37,29.54
9/24/2006,420,-0.38,13190.61,2.5,2.4,29.47,29.54
9/24/2006,435,-0.44,13265.54,2.3,2.3,29.49,29.52
9/24/2006,450,-0.5,13484.81,2.4,2.3,29.47,29.52
9/24/2006,465,-0.56,14570.49,2.3,2.2,29.52,29.54
9/24/2006,480,-0.61,14648,2.1,2,29.54,29.55
9/24/2006,495,-0.65,14809.67,1.9,1.9,29.53,29.53
9/24/2006,510,-0.7,14669.72,1.8,1.8,29.55,29.55
9/24/2006,525,-0.74,14615.26,1.6,1.6,29.57,29.59
9/24/2006,540,-0.78,14915.81,1.6,1.6,29.58,29.58
9/24/2006,555,-0.82,15072.23,1.6,1.6,29.58,29.59
9/24/2006,570,-0.85,14959.26,1.6,1.5,29.61,29.61
9/24/2006,585,-0.89,14902.94,1.5,1.5,29.63,29.64
9/24/2006,600,-0.92,15000.84,1.4,1.4,29.64,29.64
9/24/2006,615,-0.95,14678.71,1.4,1.3,29.66,29.65
9/24/2006,630,-0.97,14650.81,1.3,1.3,29.67,29.68
9/24/2006,645,-0.99,14205.27,1.3,1.3,29.7,29.7
9/24/2006,660,-1,14330.81,1.3,1.3,29.75,29.75
9/24/2006,675,-0.99,14066.06,1.2,1.2,29.79,29.81
9/24/2006,690,-0.94,13223.92,1.2,1.2,29.85,29.88
9/24/2006,705,-0.79,11071.34,1.1,1.1,29.97,29.99
9/24/2006,720,-0.61,8300.498,1.1,1.1,30.11,30.12
9/24/2006,735,-0.44,6159.359,1,0.9,30.19,30.2
9/24/2006,750,-0.25,1943.313,0.9,0.8,30.25,30.32
9/24/2006,765,-0.08,-2339.672,0.7,0.8,30.46,30.34
9/24/2006,780,0.06,-9261.717,0.7,0.7,30.66,30.56
9/24/2006,795,0.16,-12818.87,0.7,0.8,30.95,30.82
9/24/2006,810,0.28,-13732.1,0.8,0.8,30.92,30.63
9/24/2006,825,0.4,-14345.9,0.8,0.8,30.72,30.52
9/24/2006,840,0.51,-15832.26,0.8,0.8,30.55,30.48
9/24/2006,855,0.62,-16139.83,0.8,0.8,30.41,30.38
9/24/2006,870,0.72,-18462.37,0.8,0.9,30.31,30.39
9/24/2006,885,0.79,-18407.01,1,1.2,30.31,30.46
9/24/2006,900,0.84,-18728.61,1.2,1.3,30.43,30.6
9/24/2006,915,0.9,-18245.72,1.3,1.4,30.61,30.7
9/24/2006,930,0.94,-17645.69,1.4,1.6,30.73,30.8
9/24/2006,945,0.95,-16917.14,1.7,2.4,30.82,30.89
9/24/2006,960,0.94,-15913.49,2.5,3.1,30.89,31
9/24/2006,975,0.91,-14804.78,3.3,4.1,30.99,31.06
9/24/2006,990,0.86,-12777.41,4.2,4.9,31.05,31.12
9/24/2006,1005,0.79,-10748.43,5,5.6,31.1,31.16
9/24/2006,1020,0.68,-8147.866,5.8,6.3,31.15,31.18
9/24/2006,1035,0.58,-4717.368,6.4,6.5,31.16,31.19
9/24/2006,1050,0.46,-1024.325,6.1,6.9,31.17,31.27
9/24/2006,1065,0.34,1653.537,6.5,7.5,31.23,31.32
9/24/2006,1080,0.26,6629.418,6.9,7.4,31.25,31.31
9/24/2006,1095,0.15,11816.03,6.1,6.8,31.04,31.24
9/24/2006,1110,0.07,14800.75,4.2,4.1,30.73,30.72
9/24/2006,1125,0.04,13309.46,3.3,3.1,30.34,30.35
9/24/2006,1140,-0.05,14115.37,3,3.9,30.23,30.81
9/24/2006,1155,-0.15,13916.19,3.1,3,30.26,30.39
9/24/2006,1170,-0.21,13917,2.7,2.8,29.94,30.18
9/24/2006,1185,-0.28,14722.12,2.6,2.6,29.77,30.06
9/24/2006,1200,-0.32,14373.09,2.5,2.4,30.1,30.04
9/24/2006,1215,-0.4,14637.27,2.2,2.3,29.66,29.97
9/24/2006,1230,-0.44,14877.25,2.2,2.2,29.59,29.75
9/24/2006,1245,-0.5,14942.03,2.1,2,29.61,29.86
9/24/2006,1260,-0.54,15686.12,2,1.9,29.44,29.55
9/24/2006,1275,-0.6,15527.85,1.8,1.8,29.42,29.61
9/24/2006,1290,-0.62,15715.48,1.7,1.6,29.5,29.59
9/24/2006,1305,-0.67,15714.82,1.6,1.6,29.48,29.54
9/24/2006,1320,-0.71,15656.64,1.6,1.5,29.41,29.44
9/24/2006,1335,-0.73,15556.22,1.5,1.4,29.35,29.42
9/24/2006,1350,-0.74,15399.21,1.4,1.3,29.3,29.37
9/24/2006,1365,-0.75,15100.06,1.4,1.3,29.26,29.3
9/24/2006,1380,-0.73,14486.21,1.3,1.2,29.21,29.21
9/24/2006,1395,-0.69,13752.54,1.2,1.1,29.24,29.23
9/24/2006,1410,-0.63,12821.09,1.1,1.1,29.29,29.37
9/24/2006,1425,-0.51,10779.12,1.1,1.1,29.36,29.42
9/24/2006,1440,-0.36,8491.746,1.1,1,29.53,29.58
9/25/2006,15,-0.15,4968.361,1,0.9,29.55,29.71
9/25/2006,30,0.05,1153.666,0.7,0.7,29.94,30.15
9/25/2006,45,0.19,-4873.938,0.7,0.7,30.05,30.15
9/25/2006,60,0.26,-9734.554,0.7,0.7,30.06,30.08
9/25/2006,75,0.37,-12264.47,0.7,0.8,29.77,29.76
9/25/2006,90,0.46,-13388.3,0.8,0.8,29.71,29.72
9/25/2006,105,0.56,-13421.07,0.8,0.8,29.7,29.7
9/25/2006,120,0.67,-14674.93,0.8,0.8,29.64,29.66
9/25/2006,135,0.76,-15110.43,0.8,0.8,29.64,29.69
9/25/2006,150,0.83,-15770.39,0.8,0.9,29.65,29.71
9/25/2006,165,0.89,-16587.78,0.9,1.1,29.64,29.68
9/25/2006,180,0.93,-16807.08,1.1,1.3,29.63,29.67
9/25/2006,195,0.97,-15952.52,1.3,1.4,29.63,29.67
9/25/2006,210,1,-16157.32,1.4,1.7,29.64,29.71
9/25/2006,225,0.98,-14393.17,1.8,2.2,29.68,29.73
9/25/2006,240,0.93,-12274.08,2.4,3.3,29.73,29.85
9/25/2006,255,0.9,-10681.85,3.5,4.1,29.83,29.84
9/25/2006,270,0.83,-9067.387,4.3,4.8,29.81,29.82
9/25/2006,285,0.72,-5259.006,5,5.5,29.8,29.81
9/25/2006,300,0.59,-2237.446,6,6.4,29.79,29.79
9/25/2006,315,0.44,1904.949,6.6,6.9,29.77,29.76
9/25/2006,330,0.31,6970.788,6.4,6.6,29.63,29.77
9/25/2006,345,0.24,11285.5,1.6,2.3,29.32,29.36
9/25/2006,360,0.13,12720.33,1.9,2.2,29.47,29.48
9/25/2006,375,0.06,12260.38,1.8,1.7,29.31,29.29
9/25/2006,390,-0.03,14064.17,2.1,2.6,29.08,29.37
9/25/2006,405,-0.12,13953.19,2.2,2,29.14,29.2
9/25/2006,420,-0.19,12967.76,2,2,29.12,29.19
9/25/2006,435,-0.25,14165.51,2,2,29.15,29.23
9/25/2006,450,-0.32,14150.91,2,1.9,29.21,29.24
9/25/2006,465,-0.37,15045.69,1.8,1.7,29.21,29.23
9/25/2006,480,-0.43,15257.41,1.7,1.6,29.21,29.21
9/25/2006,495,-0.49,15174.43,1.6,1.5,29.19,29.2
9/25/2006,510,-0.54,15250.55,1.5,1.3,29.16,29.2
9/25/2006,525,-0.58,15339.42,1.4,1.3,29.16,29.19
9/25/2006,540,-0.62,15427.23,1.3,1.3,29.18,29.2
9/25/2006,555,-0.66,15442.17,1.3,1.3,29.21,29.15
9/25/2006,570,-0.69,15542.54,1.3,1.2,29.21,29.19
9/25/2006,585,-0.73,15627.56,1.2,1.2,29.22,29.19
9/25/2006,600,-0.76,15441.65,1.2,1.1,29.22,29.23
9/25/2006,615,-0.79,15256.54,1.1,1.1,29.27,29.28
9/25/2006,630,-0.81,15369.59,1.1,1,29.33,29.39
9/25/2006,645,-0.83,15058.09,1.1,1,29.38,29.37
9/25/2006,660,-0.86,14804.23,1,1,29.42,29.47
9/25/2006,675,-0.87,14931.1,1,1,29.5,29.51
9/25/2006,690,-0.88,14354.31,1,1,29.51,29.55
9/25/2006,705,-0.86,14240.47,1,0.9,29.6,29.66
9/25/2006,720,-0.81,13457.91,0.9,0.9,29.69,29.74
9/25/2006,735,-0.72,11786.48,0.9,0.9,29.8,29.9
9/25/2006,750,-0.58,9770.017,0.9,0.9,29.88,30
9/25/2006,765,-0.42,7418.241,0.9,0.8,30.03,30.16
9/25/2006,780,-0.23,4335.87,0.8,0.8,30.22,30.3
9/25/2006,795,-0.05,991.905,0.6,0.7,30.57,30.54
9/25/2006,810,0.07,-3367.13,0.6,0.7,30.78,30.61
9/25/2006,825,0.17,-9041.049,0.6,0.6,30.77,30.76
9/25/2006,840,0.24,-11896.04,0.7,0.7,30.73,30.67
9/25/2006,855,0.34,-12704.04,0.7,0.7,30.72,30.71
9/25/2006,870,0.45,-13139.48,0.7,0.7,30.85,30.86
9/25/2006,885,0.54,-14116.66,0.7,0.7,30.89,30.89
9/25/2006,900,0.63,-14786.66,0.7,0.7,30.98,30.99
9/25/2006,915,0.71,-15371.48,0.7,0.7,31.06,31.06
9/25/2006,930,0.78,-16519.42,0.8,0.8,31.09,31.12
9/25/2006,945,0.83,-16996.55,0.9,0.9,31.4,31.41
9/25/2006,960,0.88,-16081.68,0.9,0.9,31.63,31.67
9/25/2006,975,0.9,-15285.94,0.9,0.9,31.76,31.8
9/25/2006,990,0.91,-15051.63,0.9,1,31.79,31.77
9/25/2006,1005,0.91,-14146.51,1,1.1,31.78,31.72
9/25/2006,1020,0.89,-12644.65,1,1.1,31.73,31.68
9/25/2006,1035,0.82,-10040.03,1.2,1.6,31.65,31.64
9/25/2006,1050,0.75,-8439.117,1.7,2.3,31.63,31.72
9/25/2006,1065,0.63,-4656.838,2.5,2.9,31.72,31.82
9/25/2006,1080,0.53,-1907.302,3,3.3,31.8,31.91
9/25/2006,1095,0.41,1505.521,3.5,3.8,31.89,31.96
9/25/2006,1110,0.3,6261.141,3.3,3.2,31.73,31.74
9/25/2006,1125,0.2,10781.7,2.1,2.5,30.99,31.16
9/25/2006,1140,0.12,12324.37,2.4,2.4,31.19,31.46
9/25/2006,1155,0.05,13703.68,1.8,1.7,31.35,31.36
9/25/2006,1170,-0.02,10958.12,1.6,1.6,31.32,31.32
9/25/2006,1185,-0.12,12897.7,1.7,1.6,31.27,31.28
9/25/2006,1200,-0.19,12817.91,1.3,1.3,31.2,31.2
9/25/2006,1215,-0.26,12887.04,1.2,1.2,31.15,31.17
9/25/2006,1230,-0.31,13051.76,1.2,1.2,31.12,31.12
9/25/2006,1245,-0.36,13657.23,1.2,1.2,31.09,31.12
9/25/2006,1260,-0.41,13815.95,1.1,1.1,31.03,31.01
9/25/2006,1275,-0.46,13826.46,1,1,30.9,30.9
9/25/2006,1290,-0.51,14200.47,1,0.9,30.84,30.8
9/25/2006,1305,-0.55,14221.19,0.9,0.9,30.77,30.74
9/25/2006,1320,-0.58,14326.8,0.9,0.9,30.7,30.73
9/25/2006,1335,-0.62,14130.07,0.9,0.9,30.67,30.67
9/25/2006,1350,-0.64,14175.96,0.9,0.9,30.65,30.64
9/25/2006,1365,-0.66,14078,0.9,0.9,30.63,30.62
9/25/2006,1380,-0.67,13634.58,0.9,0.9,30.58,30.58
9/25/2006,1395,-0.65,13228.63,0.9,0.9,30.55,30.55
9/25/2006,1410,-0.6,12206.78,0.9,0.8,30.53,30.55
9/25/2006,1425,-0.5,10570.37,0.8,0.8,30.53,30.58
9/25/2006,1440,-0.36,8344.16,0.8,0.8,30.55,30.61
9/26/2006,15,-0.19,5250.452,0.8,0.8,30.57,30.64
9/26/2006,30,-0.04,2283.498,0.8,0.8,30.6,30.7
9/26/2006,45,0.1,-455.3209,0.7,0.7,30.65,30.76
9/26/2006,60,0.22,-5430.115,0.6,0.6,30.69,30.74
9/26/2006,75,0.31,-9697.915,0.6,0.6,30.65,30.67
9/26/2006,90,0.4,-12295.63,0.7,0.7,30.52,30.56
9/26/2006,105,0.5,-13115.23,0.7,0.7,30.52,30.56
9/26/2006,120,0.59,-13374.91,0.7,0.7,30.5,30.53
9/26/2006,135,0.69,-14699.47,0.7,0.8,30.45,30.49
9/26/2006,150,0.79,-15718.36,0.8,0.8,30.47,30.51
9/26/2006,165,0.85,-16778.96,0.8,0.8,30.48,30.52
9/26/2006,180,0.94,-17398.23,0.8,0.9,30.49,30.51
9/26/2006,195,1,-17400.68,0.9,1,30.48,30.52
9/26/2006,210,1.04,-17207.82,1.1,1.2,30.5,30.55
9/26/2006,225,1.07,-16916.23,1.5,1.8,30.55,30.62
9/26/2006,240,1.09,-15774.64,2.3,2.8,30.63,30.67
9/26/2006,255,1.08,-16012.19,4.5,5.4,30.72,30.76
9/26/2006,270,1.06,-15070.06,6.4,7.5,30.76,30.8
9/26/2006,285,1.01,-12852.16,8.2,8.9,30.78,30.79
9/26/2006,300,0.92,-9793.51,9,9.3,30.77,30.77
9/26/2006,315,0.8,-6598.697,9.6,10,30.69,30.61
9/26/2006,330,0.68,-3303.915,10.1,10.3,30.61,30.61
9/26/2006,345,0.55,1443.458,10.3,10.4,30.59,30.6
9/26/2006,360,0.42,5614.258,10.2,10.2,30.52,30.58
9/26/2006,375,0.31,9553.263,5,7.1,29.43,29.87
9/26/2006,390,0.21,13894.58,2.7,3.6,29.81,29.87
9/26/2006,405,0.14,13039.82,3.5,3.6,29.88,29.9
9/26/2006,420,0.03,15054.85,3.3,3.1,29.62,29.85
9/26/2006,435,-0.04,14355.54,3,3.2,29.53,30.04
9/26/2006,450,-0.13,14166.83,3.3,3.5,29.71,30.09
9/26/2006,465,-0.2,14603.12,3.2,2.9,29.84,30
9/26/2006,480,-0.26,13035.96,2.5,2.4,29.77,29.88
9/26/2006,495,-0.32,14373.09,2.1,2.1,29.75,29.82
9/26/2006,510,-0.38,14663.8,2.2,2.3,29.74,29.89
9/26/2006,525,-0.43,14157.52,2.4,2.4,29.83,29.99
9/26/2006,540,-0.49,14445.15,2.4,2.3,29.95,30.04
9/26/2006,555,-0.54,14669.78,2.1,2,30.02,30.1
9/26/2006,570,-0.58,14833.11,1.9,1.9,30.04,30.06
9/26/2006,585,-0.62,14922.78,1.9,1.8,30.03,30.05
9/26/2006,600,-0.66,14867.78,1.8,1.7,30.05,30.13
9/26/2006,615,-0.69,14826.54,1.6,1.5,30.07,30.1
9/26/2006,630,-0.73,15556.22,1.5,1.5,30.08,30.14
9/26/2006,645,-0.76,15228.25,1.4,1.4,30.12,30.2
9/26/2006,660,-0.79,15185.61,1.4,1.3,30.19,30.23
9/26/2006,675,-0.81,15582,1.3,1.3,30.19,30.25
9/26/2006,690,-0.83,14775.41,1.3,1.2,30.27,30.31
9/26/2006,705,-0.85,15100.33,1.2,1.2,30.3,30.35
9/26/2006,720,-0.86,14592.82,1.2,1.2,30.36,30.43
9/26/2006,735,-0.86,14099.52,1.1,1.1,30.47,30.55
9/26/2006,750,-0.85,14042.27,1.1,1.1,30.6,30.66
9/26/2006,765,-0.79,13057.54,1,1,30.68,30.76
9/26/2006,780,-0.69,11174.96,1,1,30.76,30.84
9/26/2006,795,-0.58,9842.346,0.9,0.9,30.88,30.94
9/26/2006,810,-0.46,8049.466,0.9,0.9,31,31.06
9/26/2006,825,-0.28,5059.779,0.8,0.8,31.13,31.15
9/26/2006,840,-0.08,686.6583,0.7,0.7,31.28,31.3
9/26/2006,855,0.06,-3287.612,0.6,0.7,31.45,31.39
9/26/2006,870,0.15,-8948.276,0.6,0.6,31.6,31.59
9/26/2006,885,0.2,-11467.66,0.7,0.7,31.65,31.55
9/26/2006,900,0.26,-11215.1,0.8,0.8,31.52,31.52
9/26/2006,915,0.36,-12096.9,0.7,0.7,31.57,31.59
9/26/2006,930,0.46,-13229.79,0.7,0.7,31.59,31.59
9/26/2006,945,0.55,-13649.31,0.7,0.7,31.59,31.6
9/26/2006,960,0.62,-13810.32,0.7,0.7,31.63,31.64
9/26/2006,975,0.65,-13925.63,0.7,0.8,31.61,31.65
9/26/2006,990,0.71,-14562.13,0.8,1,31.63,31.76
9/26/2006,1005,0.73,-14586.4,1,1.1,31.94,32
9/26/2006,1020,0.76,-13322.44,1.1,1.1,32.14,32.18
9/26/2006,1035,0.76,-12509.72,1.1,1.1,32.19,32.24
9/26/2006,1050,0.73,-11019.33,1.1,1.3,32.21,32.28
9/26/2006,1065,0.68,-9681.785,1.2,1.5,32.2,32.26
9/26/2006,1080,0.58,-5838.183,1.4,1.6,32.21,32.23
9/26/2006,1095,0.48,-2772.617,1.6,1.8,32.22,32.17
9/26/2006,1110,0.38,-72.75713,1.8,2.3,32.16,32.15
9/26/2006,1125,0.27,3749.445,2,2.5,32.02,32.18
9/26/2006,1140,0.19,8138.883,2,2,31.83,31.87
9/26/2006,1155,0.09,10679.76,1.7,1.8,31.83,31.87
9/26/2006,1170,0,12348.77,1.7,1.5,31.8,31.79
9/26/2006,1185,-0.07,11818.82,1.3,1.3,31.66,31.67
9/26/2006,1200,-0.14,12122.32,1.4,1.3,31.66,31.74
9/26/2006,1215,-0.2,11758.49,1.2,1.2,31.67,31.68
9/26/2006,1230,-0.26,12216.91,1.1,1.1,31.6,31.6
9/26/2006,1245,-0.31,12384.62,1,1,31.53,31.53
9/26/2006,1260,-0.36,12845.51,1,1,31.47,31.42
9/26/2006,1275,-0.42,13069.49,0.9,0.9,31.35,31.31
9/26/2006,1290,-0.46,13095.2,0.9,0.9,31.21,31.22
9/26/2006,1305,-0.5,13266.23,0.9,0.9,31.17,31.16
9/26/2006,1320,-0.54,13508.25,0.9,0.8,31.11,31.13
9/26/2006,1335,-0.58,13675.83,0.8,0.8,31.08,31.12
9/26/2006,1350,-0.61,13710.3,0.8,0.8,31.06,31.11
9/26/2006,1365,-0.63,13541.07,0.9,0.9,31.03,31.06
9/26/2006,1380,-0.65,13516.09,0.9,0.9,31.02,31.04
9/26/2006,1395,-0.65,13156.77,0.9,0.9,30.99,30.99
9/26/2006,1410,-0.64,12809.26,0.9,0.9,30.97,30.98
9/26/2006,1425,-0.59,11712.16,0.9,0.9,30.95,30.99
9/26/2006,1440,-0.52,10260.19,0.9,0.8,30.95,30.99
9/27/2006,15,-0.4,8387.55,0.8,0.8,30.96,30.99
9/27/2006,30,-0.25,5967.693,0.8,0.8,30.96,31.01
9/27/2006,45,-0.1,3404.349,0.8,0.7,30.98,31.07
9/27/2006,60,0.06,-70.78658,0.7,0.6,30.96,31.13
9/27/2006,75,0.18,-5721.042,0.6,0.6,30.95,31.11
9/27/2006,90,0.25,-9726.23,0.6,0.6,31.01,31.03
9/27/2006,105,0.33,-11282.23,0.7,0.7,30.88,30.94
9/27/2006,120,0.43,-12405.86,0.7,0.7,30.88,30.93
9/27/2006,135,0.53,-13227.92,0.7,0.7,30.86,30.91
9/27/2006,150,0.63,-13982.7,0.7,0.7,30.8,30.86
9/27/2006,165,0.73,-15397.09,0.7,0.7,30.8,30.85
9/27/2006,180,0.8,-16302.16,0.7,0.8,30.8,30.84
9/27/2006,195,0.87,-17052.63,0.8,0.8,30.78,30.79
9/27/2006,210,0.92,-17205.09,0.8,0.8,30.73,30.73
9/27/2006,225,0.98,-17537.88,0.9,0.9,30.67,30.69
9/27/2006,240,1.04,-18122.58,0.9,1,30.63,30.67
9/27/2006,255,1.07,-16249.33,1,1.1,30.65,30.71
9/27/2006,270,1.07,-16416.06,2.2,3.3,30.89,30.98
9/27/2006,285,1.06,-15819.71,4.1,5.3,30.98,31.02
9/27/2006,300,1.03,-14285.63,6.2,7.1,31.04,31.09
9/27/2006,315,0.96,-12056.34,7.4,8.2,31.09,31.11
9/27/2006,330,0.87,-8441.195,8.2,8.8,31.08,31.06
9/27/2006,345,0.8,-5864.822,8.6,8.9,31.05,31
9/27/2006,360,0.69,-3710.674,8.9,9.1,31,30.94
9/27/2006,375,0.59,86.19801,8.9,9.1,30.97,30.94
9/27/2006,390,0.5,2709.801,8.9,9.1,30.92,30.93
9/27/2006,405,0.42,5614.258,4.9,9,29.74,30.93
9/27/2006,420,0.3,9545.129,3.1,7.9,29.69,30.71
9/27/2006,435,0.21,13739.4,3.2,4.3,30.05,30.22
9/27/2006,450,0.1,13148.47,3.3,3.4,30.12,30.2
9/27/2006,465,0.02,14431.13,3.1,3,29.96,30.16
9/27/2006,480,-0.05,14191.22,2.7,2.9,29.8,30.25
9/27/2006,495,-0.12,13500.84,2.8,3.1,29.87,30.18
9/27/2006,510,-0.19,14541.19,2.8,2.6,30.11,30.27
9/27/2006,525,-0.26,13780.55,2.3,2.2,30.1,30.18
9/27/2006,540,-0.32,13706.56,2,2,30.15,30.21
9/27/2006,555,-0.37,14087.26,2,2,30.21,30.32
9/27/2006,570,-0.42,14096.99,2.1,2.1,30.23,30.35
9/27/2006,585,-0.48,13801.36,2.1,2.1,30.34,30.46
9/27/2006,600,-0.53,14392.55,2,2,30.39,30.5
9/27/2006,615,-0.57,13760.78,1.8,1.8,30.47,30.54
9/27/2006,630,-0.61,14359.48,1.8,1.7,30.48,30.54
9/27/2006,645,-0.65,14809.67,1.7,1.7,30.52,30.56
9/27/2006,660,-0.69,14396.94,1.6,1.5,30.55,30.59
9/27/2006,675,-0.72,14999.5,1.4,1.4,30.55,30.58
9/27/2006,690,-0.74,14900.33,1.4,1.4,30.54,30.54
9/27/2006,705,-0.77,15214.03,1.4,1.3,30.57,30.63
9/27/2006,720,-0.79,14972.8,1.3,1.3,30.57,30.64
9/27/2006,735,-0.8,14320.96,1.2,1.1,30.67,30.72
9/27/2006,750,-0.81,14449.15,1.2,1.2,30.69,30.72
9/27/2006,765,-0.78,13495.77,1.2,1.1,30.72,30.78
9/27/2006,780,-0.74,12477.23,1.1,1.1,30.81,30.86
9/27/2006,795,-0.67,11913.01,1.1,1.1,30.88,30.93
9/27/2006,810,-0.55,9579.333,1,0.9,30.96,31.01
9/27/2006,825,-0.42,7785.207,1,0.9,31.02,31.09
9/27/2006,840,-0.28,5803.036,0.8,0.8,31.16,31.2
9/27/2006,855,-0.19,4351.348,0.7,0.6,31.29,31.33
9/27/2006,870,-0.06,612.0762,0.6,0.6,31.37,31.39
9/27/2006,885,0.04,-3511.265,0.5,0.6,31.39,31.4
9/27/2006,900,0.13,-7622.852,0.5,0.6,31.44,31.46
9/27/2006,915,0.18,-9281.012,0.6,0.6,31.48,31.49
9/27/2006,930,0.25,-9726.23,0.6,0.7,31.42,31.41
9/27/2006,945,0.34,-10585.71,0.7,0.7,31.36,31.38
9/27/2006,960,0.43,-11615.3,0.6,0.6,31.35,31.37
9/27/2006,975,0.5,-12160.96,0.7,0.7,31.33,31.34
9/27/2006,990,0.6,-12905.01,0.7,0.7,31.28,31.32
9/27/2006,1005,0.7,-14630.87,0.7,0.8,31.21,31.3
9/27/2006,1020,0.75,-14610.66,0.7,1,31.15,31.26
9/27/2006,1035,0.74,-14192.84,1,1.1,31.18,31.28
9/27/2006,1050,0.77,-13089.48,1.1,1.2,31.2,31.34
9/27/2006,1065,0.79,-12540.86,1.1,1.3,31.24,31.37
9/27/2006,1080,0.68,-10004.71,1.2,1.4,31.24,31.45
9/27/2006,1095,0.47,-3008.258,1.3,1.5,31.28,31.53
9/27/2006,1110,0.41,795.2124,1.3,1.4,31.34,31.26
9/27/2006,1125,0.43,2061.457,1.4,1.5,31.35,31.32
9/27/2006,1140,0.43,-389.2905,1.4,1.4,31.38,31.39
9/27/2006,1155,0.39,2133.297,1.4,1.4,31.38,31.33
9/27/2006,1170,0.28,6094.356,1.4,1.3,31.35,31.17
9/27/2006,1185,0.14,8797.994,1.3,1.2,31.13,31.1
9/27/2006,1200,0.06,9426.508,1.2,1.1,31.08,31.02
9/27/2006,1215,-0.03,11328.48,1,1,30.9,30.95
9/27/2006,1230,-0.08,11203.16,0.9,0.9,30.9,30.92
9/27/2006,1245,-0.14,11520.25,0.9,1,30.86,30.84
9/27/2006,1260,-0.17,11940.01,1,1,30.83,30.87
9/27/2006,1275,-0.22,11812.29,1,1,30.8,30.81
9/27/2006,1290,-0.27,12057.19,1,1,30.76,30.78
9/27/2006,1305,-0.32,12521.61,0.9,0.9,30.73,30.74
9/27/2006,1320,-0.35,12266.24,0.9,0.8,30.68,30.65
9/27/2006,1335,-0.39,12442.75,0.8,0.8,30.59,30.56
9/27/2006,1350,-0.44,12899.24,0.8,0.8,30.55,30.55
9/27/2006,1365,-0.48,13217.41,0.8,0.8,30.52,30.54
9/27/2006,1380,-0.5,12901.92,0.8,0.9,30.51,30.52
9/27/2006,1395,-0.51,12890.17,0.9,0.8,30.49,30.51
9/27/2006,1410,-0.52,12805.68,0.9,0.9,30.48,30.51
9/27/2006,1425,-0.53,12503.34,0.9,0.9,30.46,30.46
9/27/2006,1440,-0.54,12419.32,0.9,0.9,30.44,30.47
9/28/2006,15,-0.5,11371.84,0.9,0.9,30.41,30.42
9/28/2006,30,-0.43,10491.21,0.8,0.8,30.41,30.43
9/28/2006,45,-0.3,7944.212,0.8,0.8,30.39,30.44
9/28/2006,60,-0.2,6518.381,0.8,0.8,30.4,30.46
9/28/2006,75,-0.08,3864.305,0.8,0.7,30.41,30.49
9/28/2006,90,0.04,1687.866,0.6,0.6,30.49,30.63
9/28/2006,105,0.17,-2313.86,0.6,0.6,30.58,30.62
9/28/2006,120,0.26,-7396.844,0.6,0.6,30.59,30.62
9/28/2006,135,0.32,-11194.32,0.6,0.6,30.5,30.54
9/28/2006,150,0.39,-11103.4,0.6,0.7,30.42,30.47
9/28/2006,165,0.46,-10931.36,0.6,0.6,30.44,30.49
9/28/2006,180,0.55,-12291.76,0.6,0.6,30.43,30.46
9/28/2006,195,0.63,-13178.75,0.7,0.7,30.38,30.43
9/28/2006,210,0.7,-13336.99,0.7,0.7,30.39,30.44
9/28/2006,225,0.76,-14460.25,0.7,0.7,30.39,30.44
9/28/2006,240,0.81,-15662.77,0.7,0.8,30.37,30.39
9/28/2006,255,0.86,-15481.63,0.8,0.8,30.33,30.32
9/28/2006,270,0.9,-15697.02,0.8,0.8,30.26,30.28
9/28/2006,285,0.93,-14911.46,0.8,0.9,30.23,30.25
9/28/2006,300,0.95,-13780.12,0.9,1.1,30.21,30.25
9/28/2006,315,0.94,-12944,1.4,2.1,30.28,30.37
9/28/2006,330,0.92,-12593.44,2.5,3.3,30.37,30.4
9/28/2006,345,0.9,-11257.36,3.4,4,30.38,30.36
9/28/2006,360,0.85,-9737.376,4.2,4.9,30.34,30.33
9/28/2006,375,0.77,-6989.023,4.9,5.3,30.3,30.28
9/28/2006,390,0.7,-5088.517,5.4,5.7,30.25,30.21
9/28/2006,405,0.64,-3051.489,5.7,6,30.19,30.17
9/28/2006,420,0.51,563.1576,5.9,6.2,30.16,30.14
9/28/2006,435,0.4,5131.648,4.2,6.1,29.52,30.15
9/28/2006,450,0.33,9491.141,3,5,28.73,29.83
9/28/2006,465,0.2,12177.13,1.9,2.4,29.64,29.74
9/28/2006,480,0.09,13904.99,2.5,2.7,29.76,29.78
9/28/2006,495,0,15091.65,2.4,2.2,29.85,29.82
9/28/2006,510,-0.08,13699.88,1.7,1.6,29.79,29.79
9/28/2006,525,-0.13,13338.25,1.6,1.5,29.65,29.63
9/28/2006,540,-0.2,13180.81,1.6,1.7,29.61,29.64
9/28/2006,555,-0.22,13082.62,1.7,1.8,29.64,29.72
9/28/2006,570,-0.28,14053.19,1.8,1.8,29.69,29.72
9/28/2006,585,-0.34,14790.78,1.8,1.7,29.69,29.71
9/28/2006,600,-0.4,15151.95,1.5,1.4,29.66,29.67
9/28/2006,615,-0.45,15449.26,1.4,1.4,29.64,29.66
9/28/2006,630,-0.5,15889.22,1.4,1.3,29.64,29.67
9/28/2006,645,-0.55,15599.25,1.2,1.2,29.62,29.65
9/28/2006,660,-0.58,15556.41,1.2,1.2,29.57,29.56
9/28/2006,675,-0.62,15931.68,1.2,1.2,29.55,29.56
9/28/2006,690,-0.66,15585.77,1.2,1.2,29.56,29.57
9/28/2006,705,-0.68,15628.61,1.1,1.1,29.57,29.58
9/28/2006,720,-0.71,15799.58,1.1,1.1,29.58,29.56
9/28/2006,735,-0.74,15613.01,1.1,1,29.56,29.51
9/28/2006,750,-0.76,15441.65,1,1,29.5,29.46
9/28/2006,765,-0.78,15412.83,1,0.9,29.49,29.45
9/28/2006,780,-0.8,15313.13,0.9,0.9,29.46,29.45
9/28/2006,795,-0.81,14873.97,0.9,0.8,29.45,29.44
9/28/2006,810,-0.81,14519.96,0.8,0.8,29.45,29.41
9/28/2006,825,-0.81,14449.15,0.8,0.8,29.44,29.43
9/28/2006,840,-0.79,13625.02,0.8,0.8,29.46,29.46
9/28/2006,855,-0.75,12679.21,0.8,0.8,29.46,29.44
9/28/2006,870,-0.7,12309.13,0.8,0.8,29.47,29.48
9/28/2006,885,-0.64,11154.84,0.8,0.8,29.48,29.48
9/28/2006,900,-0.59,10266.89,0.8,0.8,29.47,29.48
9/28/2006,915,-0.47,8480.519,0.8,0.7,29.47,29.49
9/28/2006,930,-0.36,6720.723,0.8,0.7,29.47,29.51
9/28/2006,945,-0.28,5357.082,0.7,0.7,29.48,29.57
9/28/2006,960,-0.22,4862.818,0.7,0.7,29.51,29.58
9/28/2006,975,-0.18,4580.194,0.7,0.6,29.54,29.63
9/28/2006,990,-0.15,3539.716,0.6,0.6,29.58,29.64
9/28/2006,1005,-0.09,2575.844,0.6,0.5,29.66,29.74
9/28/2006,1020,0.05,158.8484,0.5,0.5,29.69,29.74
9/28/2006,1035,0.15,-3853.688,0.5,0.5,29.65,29.73
9/28/2006,1050,0.18,-6030.604,0.5,0.5,29.71,29.77
9/28/2006,1065,0.21,-7054.857,0.5,0.5,29.76,29.77
9/28/2006,1080,0.22,-7293.887,0.5,0.6,29.72,29.7
9/28/2006,1095,0.24,-6995.241,0.6,0.6,29.69,29.68
9/28/2006,1110,0.26,-6072.141,0.6,0.6,29.69,29.69
9/28/2006,1125,0.22,-4575.887,0.6,0.6,29.69,29.7
9/28/2006,1140,0.22,-2323.829,0.6,0.6,29.69,29.7
9/28/2006,1155,0.18,-1541.948,0.6,0.6,29.69,29.7
9/28/2006,1170,0.21,-1623.521,0.6,0.6,29.69,29.69
9/28/2006,1185,0.17,779.1001,0.6,0.6,29.68,29.68
9/28/2006,1200,0.05,4138.12,0.6,0.6,29.66,29.64
9/28/2006,1215,-0.03,7756.883,0.6,0.6,29.64,29.6
9/28/2006,1230,-0.1,8842.149,0.6,0.6,29.55,29.53
9/28/2006,1245,-0.13,9044.724,0.6,0.6,29.5,29.52
9/28/2006,1260,-0.16,9696.849,0.6,0.6,29.5,29.52
9/28/2006,1275,-0.22,10317.78,0.6,0.6,29.49,29.49
9/28/2006,1290,-0.27,10346.17,0.6,0.6,29.46,29.46
9/28/2006,1305,-0.31,10531.48,0.6,0.6,29.42,29.39
9/28/2006,1320,-0.36,11148.28,0.6,0.7,29.36,29.35
9/28/2006,1335,-0.39,11118.08,0.6,0.7,29.33,29.32
9/28/2006,1350,-0.44,11653.83,0.7,0.7,29.31,29.31
9/28/2006,1365,-0.47,11622.11,0.7,0.7,29.28,29.25
9/28/2006,1380,-0.47,11475.99,0.7,0.7,29.22,29.22
9/28/2006,1395,-0.47,11183.75,0.7,0.7,29.2,29.19
9/28/2006,1410,-0.49,10944.64,0.7,0.7,29.17,29.17
9/28/2006,1425,-0.5,10934.67,0.7,0.7,29.13,29.15
9/28/2006,1440,-0.5,10643.23,0.7,0.7,29.11,29.12
9/29/2006,15,-0.48,9859.695,0.7,0.7,29.09,29.09
9/29/2006,30,-0.45,9374.247,0.7,0.7,29.06,29.06
9/29/2006,45,-0.41,8086.111,0.7,0.7,29.04,29.06
9/29/2006,60,-0.36,7532.441,0.6,0.6,29.03,29.07
9/29/2006,75,-0.31,6528.687,0.6,0.6,29.01,29.03
9/29/2006,90,-0.23,5381.094,0.6,0.6,28.99,29.04
9/29/2006,105,-0.19,3901.796,0.6,0.6,28.98,29.03
9/29/2006,120,-0.15,3238.948,0.6,0.6,28.98,29.01
9/29/2006,135,-0.07,2126.036,0.6,0.5,28.98,29.06
9/29/2006,150,0.01,-756.8001,0.5,0.5,28.98,29.05
9/29/2006,165,0.06,-3134.43,0.5,0.5,28.98,29.03
9/29/2006,180,0.12,-5768.479,0.5,0.5,28.94,28.99
9/29/2006,195,0.18,-8661.886,0.5,0.5,28.91,28.91
9/29/2006,210,0.24,-9017.792,0.6,0.6,28.83,28.85
9/29/2006,225,0.27,-8806.994,0.6,0.6,28.84,28.87
9/29/2006,240,0.32,-9001.261,0.5,0.5,28.85,28.87
9/29/2006,255,0.36,-9503.43,0.5,0.6,28.81,28.82
9/29/2006,270,0.41,-10096.18,0.6,0.6,28.8,28.82
9/29/2006,285,0.45,-10209.46,0.6,0.6,28.79,28.8
9/29/2006,300,0.48,-9838.284,0.6,0.6,28.76,28.76
9/29/2006,315,0.51,-9942.645,0.6,0.6,28.72,28.7
9/29/2006,330,0.52,-9313.72,0.6,0.6,28.64,28.59
9/29/2006,345,0.54,-9887.826,0.6,0.6,28.55,28.55
9/29/2006,360,0.54,-9329.301,0.6,0.7,28.49,28.51
9/29/2006,375,0.5,-7548.638,0.6,0.6,28.46,28.48
9/29/2006,390,0.46,-6334.495,0.6,0.6,28.43,28.46
9/29/2006,405,0.37,-3769.556,0.6,0.6,28.42,28.44
9/29/2006,420,0.32,-933.9456,0.6,0.6,28.44,28.44
9/29/2006,435,0.32,-464.0049,0.6,0.6,28.44,28.46
9/29/2006,450,0.24,1872.865,0.6,0.6,28.46,28.51
9/29/2006,465,0.15,6181.11,0.6,0.6,28.46,28.48
9/29/2006,480,0.05,9265.259,0.6,0.6,28.45,28.38
9/29/2006,495,-0.04,9951.901,0.6,0.7,28.33,28.28
9/29/2006,510,-0.1,10730.27,0.6,0.6,28.25,28.29
9/29/2006,525,-0.19,11918.81,0.6,0.6,28.24,28.22
9/29/2006,540,-0.25,11631.64,0.6,0.6,28.21,28.2
9/29/2006,555,-0.32,12151.32,0.6,0.6,28.21,28.23
9/29/2006,570,-0.38,12380.36,0.6,0.6,28.22,28.25
9/29/2006,585,-0.44,13045.76,0.6,0.6,28.26,28.28
9/29/2006,600,-0.5,13193.37,0.6,0.6,28.29,28.29
9/29/2006,615,-0.55,13350.84,0.6,0.6,28.28,28.29
9/29/2006,630,-0.6,13650.72,0.6,0.6,28.28,28.28
9/29/2006,645,-0.64,13960.17,0.6,0.6,28.27,28.28
9/29/2006,660,-0.69,14110.54,0.6,0.6,28.28,28.31
9/29/2006,675,-0.74,14045.12,0.7,0.7,28.33,28.35
9/29/2006,690,-0.78,14276.79,0.7,0.7,28.38,28.39
9/29/2006,705,-0.81,14378.35,0.7,0.7,28.42,28.45
9/29/2006,720,-0.84,13984.88,0.7,0.7,28.49,28.49
9/29/2006,735,-0.88,14213.63,0.7,0.7,28.5,28.49
9/29/2006,750,-0.91,14033.11,0.7,0.7,28.52,28.51
9/29/2006,765,-0.94,14342.96,0.7,0.7,28.54,28.54
9/29/2006,780,-0.97,13883.67,0.7,0.7,28.54,28.53
9/29/2006,795,-0.99,13857.23,0.7,0.7,28.55,28.56
9/29/2006,810,-1.01,13691.85,0.7,0.7,28.6,28.62
9/29/2006,825,-1.03,13804.37,0.7,0.7,28.68,28.7
9/29/2006,840,-1.05,13431.88,0.7,0.7,28.77,28.79
9/29/2006,855,-1.06,13419,0.7,0.7,28.86,28.88
9/29/2006,870,-1.06,13142.43,0.7,0.7,28.94,28.98
9/29/2006,885,-1.05,12809,0.7,0.7,29.02,29.05
9/29/2006,900,-1.04,12128.53,0.7,0.7,29.07,29.11
9/29/2006,915,-1.02,11804.73,0.7,0.7,29.11,29.15
9/29/2006,930,-0.97,10884.82,0.7,0.7,29.17,29.2
9/29/2006,945,-0.93,10646.25,0.7,0.7,29.19,29.22
9/29/2006,960,-0.86,9448.444,0.7,0.6,29.22,29.27
9/29/2006,975,-0.82,8493.739,0.6,0.6,29.26,29.3
9/29/2006,990,-0.76,7901.358,0.6,0.6,29.29,29.33
9/29/2006,1005,-0.71,6723.294,0.6,0.6,29.32,29.38
9/29/2006,1020,-0.65,5610.927,0.6,0.6,29.37,29.44
9/29/2006,1035,-0.57,4132.075,0.6,0.6,29.39,29.47
9/29/2006,1050,-0.48,1246.427,0.6,0.6,29.41,29.5
9/29/2006,1065,-0.38,742.1761,0.6,0.5,29.43,29.51
9/29/2006,1080,-0.31,-1106.269,0.5,0.5,29.48,29.53
9/29/2006,1095,-0.23,-4473.871,0.4,0.4,29.5,29.53
9/29/2006,1110,-0.19,-6887.453,0.4,0.4,29.5,29.49
9/29/2006,1125,-0.14,-8046.955,0.4,0.5,29.47,29.42
9/29/2006,1140,-0.08,-8241.017,0.5,0.5,29.39,29.37
9/29/2006,1155,-0.05,-8338.648,0.5,0.5,29.36,29.36
9/29/2006,1170,-0.02,-7143.692,0.5,0.5,29.34,29.35
9/29/2006,1185,0.02,-7779.321,0.5,0.5,29.33,29.32
9/29/2006,1200,0.05,-7570.122,0.5,0.5,29.31,29.3
9/29/2006,1215,0.06,-7423.53,0.5,0.5,29.29,29.28
9/29/2006,1230,0.03,-5417.985,0.5,0.5,29.27,29.26
9/29/2006,1245,0.03,-4348.509,0.5,0.5,29.26,29.26
9/29/2006,1260,0.01,-3349.57,0.5,0.5,29.25,29.26
9/29/2006,1275,-0.03,-2046.009,0.5,0.5,29.25,29.25
9/29/2006,1290,-0.1,1289.649,0.5,0.6,29.24,29.22
9/29/2006,1305,-0.08,6134.053,0.5,0.6,29.18,29.19
9/29/2006,1320,-0.17,7511.549,0.6,0.6,29.09,29.11
9/29/2006,1335,-0.26,7600.454,0.6,0.6,29.09,29.13
9/29/2006,1350,-0.28,7289.549,0.5,0.6,29.1,29.12
9/29/2006,1365,-0.37,8336.627,0.5,0.6,29.09,29.1
9/29/2006,1380,-0.41,9114.544,0.5,0.6,29.07,29.08
9/29/2006,1395,-0.44,9309.521,0.5,0.6,29.05,29.07
9/29/2006,1410,-0.47,9430.302,0.5,0.6,29.04,29.06
9/29/2006,1425,-0.49,9559.018,0.6,0.6,29.02,29.04
9/29/2006,1440,-0.52,9314.726,0.6,0.6,29.01,29.01
9/30/2006,15,-0.54,9660.696,0.5,0.5,28.99,29.03
9/30/2006,30,-0.57,9561.796,0.5,0.6,29,29.03
9/30/2006,45,-0.57,9344.606,0.6,0.6,29,29.02
9/30/2006,60,-0.57,9127.418,0.5,0.6,28.99,28.99
9/30/2006,75,-0.56,8628.549,0.6,0.6,28.96,28.96
9/30/2006,90,-0.53,8216.295,0.6,0.6,28.93,28.92
9/30/2006,105,-0.52,7932.89,0.6,0.6,28.9,28.91
9/30/2006,120,-0.51,7357.774,0.6,0.6,28.87,28.9
9/30/2006,135,-0.49,6714.849,0.6,0.6,28.86,28.88
9/30/2006,150,-0.44,5939.58,0.6,0.6,28.85,28.88
9/30/2006,165,-0.41,5000.812,0.6,0.6,28.84,28.88
9/30/2006,180,-0.36,4137.98,0.6,0.6,28.82,28.87
9/30/2006,195,-0.29,3050.249,0.6,0.6,28.82,28.87
9/30/2006,210,-0.26,2313.87,0.6,0.5,28.82,28.9
9/30/2006,225,-0.19,680.0064,0.5,0.5,28.84,28.9
9/30/2006,240,-0.13,-1726.769,0.5,0.5,28.85,28.89
9/30/2006,255,-0.07,-5446.454,0.5,0.5,28.81,28.86
9/30/2006,270,-0.02,-7371.866,0.5,0.5,28.81,28.79
9/30/2006,285,0.02,-8237.269,0.5,0.5,28.76,28.71
9/30/2006,300,0.08,-8664.036,0.5,0.5,28.71,28.72
9/30/2006,315,0.14,-9557.545,0.5,0.5,28.67,28.72
9/30/2006,330,0.2,-9839.659,0.5,0.5,28.66,28.7
9/30/2006,345,0.25,-10193.37,0.5,0.5,28.66,28.69
9/30/2006,360,0.29,-10540.76,0.5,0.5,28.67,28.69
9/30/2006,375,0.3,-9455.088,0.5,0.5,28.64,28.67
9/30/2006,390,0.33,-9400.869,0.5,0.5,28.61,28.62
9/30/2006,405,0.34,-9330.402,0.5,0.8,28.55,28.59
9/30/2006,420,0.35,-8631.616,0.8,1.1,28.52,28.58
9/30/2006,435,0.36,-8245.99,1.1,1.3,28.47,28.58
9/30/2006,450,0.33,-7362.727,1.2,1.4,28.43,28.57
9/30/2006,465,0.29,-5384.605,1.3,1.5,28.42,28.54
9/30/2006,480,0.25,-4354.094,1.4,1.5,28.4,28.5
9/30/2006,495,0.21,-2166.654,1.4,1.5,28.43,28.5
9/30/2006,510,0.15,-225.7223,1.5,1.8,28.46,28.58
9/30/2006,525,0.09,1848.803,1.6,1.9,28.46,28.58
9/30/2006,540,0.01,4962.545,1.6,1.6,28.44,28.44
9/30/2006,555,-0.08,9160.385,1.5,1.5,28.44,28.44
9/30/2006,570,-0.16,10297.85,1.4,1.2,28.43,28.46
9/30/2006,585,-0.24,9926.415,1,0.9,28.46,28.47
9/30/2006,600,-0.3,11579.64,0.9,1.1,28.43,28.44
9/30/2006,615,-0.36,11517.25,1.1,1,28.51,28.61
9/30/2006,630,-0.42,11308.06,0.9,0.9,28.63,28.64
9/30/2006,645,-0.47,11768.23,0.9,0.9,28.67,28.69
9/30/2006,660,-0.53,12067.37,0.9,0.9,28.72,28.72
9/30/2006,675,-0.59,12651.59,0.9,0.9,28.78,28.81
9/30/2006,690,-0.63,12533.1,0.8,0.7,28.85,28.86
9/30/2006,705,-0.68,12690.31,0.6,0.6,28.84,28.84
9/30/2006,720,-0.72,12714.68,0.6,0.6,28.85,28.87
9/30/2006,735,-0.76,13023.07,0.6,0.6,28.9,28.93
9/30/2006,750,-0.81,12891.49,0.6,0.7,28.94,28.97
9/30/2006,765,-0.85,13195.82,0.6,0.7,28.99,29.08
9/30/2006,780,-0.88,13228.9,0.7,0.7,29.16,29.21
9/30/2006,795,-0.92,13178.95,0.7,0.7,29.17,29.23
9/30/2006,810,-0.96,13059.2,0.7,0.7,29.25,29.27
9/30/2006,825,-0.99,12952.33,0.7,0.7,29.37,29.39
9/30/2006,840,-1.02,13192.91,0.7,0.7,29.45,29.47
9/30/2006,855,-1.04,13167.67,0.7,0.7,29.54,29.56
9/30/2006,870,-1.07,13060.73,0.7,0.7,29.6,29.63
9/30/2006,885,-1.09,12897.74,0.7,0.7,29.69,29.72
9/30/2006,900,-1.11,12872.9,0.7,0.7,29.75,29.78
9/30/2006,915,-1.12,12929.22,0.7,0.7,29.83,29.85
9/30/2006,930,-1.14,12698.41,0.7,0.7,29.82,29.83
9/30/2006,945,-1.15,12137.76,0.7,0.7,29.88,29.91
9/30/2006,960,-1.15,12000.67,0.7,0.7,29.92,29.95
9/30/2006,975,-1.14,11737.84,0.7,0.7,29.99,30.01
9/30/2006,990,-1.12,11141.86,0.7,0.7,29.99,30.01
9/30/2006,1005,-1.1,10543.48,0.7,0.7,29.99,30
9/30/2006,1020,-1.05,9694.572,0.7,0.7,29.97,29.98
9/30/2006,1035,-0.98,8853.906,0.7,0.7,29.96,29.99
9/30/2006,1050,-0.92,8203.801,0.6,0.7,29.94,29.97
9/30/2006,1065,-0.87,6904.979,0.6,0.7,29.92,29.96
9/30/2006,1080,-0.81,5952.808,0.6,0.6,29.93,29.97
9/30/2006,1095,-0.73,4428.115,0.6,0.6,29.94,29.99
9/30/2006,1110,-0.63,2813.376,0.6,0.6,29.93,29.97
9/30/2006,1125,-0.54,-284.8801,0.6,0.6,29.93,29.95
9/30/2006,1140,-0.44,-2412.015,0.5,0.5,29.89,29.9
9/30/2006,1155,-0.37,-5818.768,0.4,0.4,29.87,29.88
9/30/2006,1170,-0.34,-8421.95,0.4,0.5,29.84,29.83
9/30/2006,1185,-0.31,-8444.723,0.5,0.5,29.79,29.79
9/30/2006,1200,-0.26,-7812.545,0.5,0.5,29.76,29.79
9/30/2006,1215,-0.2,-7779.632,0.5,0.5,29.76,29.79
9/30/2006,1230,-0.15,-7889.447,0.5,0.5,29.74,29.76
9/30/2006,1245,-0.1,-8075.452,0.5,0.5,29.7,29.72
9/30/2006,1260,-0.07,-8248.274,0.5,0.5,29.66,29.69
9/30/2006,1275,-0.04,-8118.198,0.5,0.5,29.65,29.67
9/30/2006,1290,-0.04,-7358.95,0.5,0.5,29.63,29.64
9/30/2006,1305,-0.05,-6821.484,0.5,0.5,29.61,29.61
9/30/2006,1320,-0.05,-6138.762,0.5,0.6,29.59,29.59
9/30/2006,1335,-0.05,-5607.754,0.5,0.6,29.57,29.57
9/30/2006,1350,-0.08,-4079.812,0.6,0.6,29.55,29.55
9/30/2006,1365,-0.12,-2180.647,0.6,0.6,29.54,29.54
9/30/2006,1380,-0.19,-593.7245,0.6,0.6,29.53,29.52
9/30/2006,1395,-0.22,1799.074,0.6,0.6,29.5,29.46
9/30/2006,1410,-0.25,3135.722,0.6,0.6,29.46,29.43
9/30/2006,1425,-0.3,5941.016,0.6,0.6,29.42,29.43
9/30/2006,1440,-0.32,7411.529,0.5,0.6,29.38,29.4