LOPEZ RIVER,
Latitude:,25-47-28.3
Longitude:,81-17-58.8
"Established on April 18, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2003 - September 30, 2004",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

<<<<STAGE RECORDS REVISED>>>>,

TIME SERIES RECORD,,,,


YEAR,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2003,15,-0.32,1.6,27.58
10/1/2003,30,-0.36,1.6,27.56
10/1/2003,45,-0.4,1.6,27.54
10/1/2003,60,-0.43,1.6,27.53
10/1/2003,75,-0.45,1.6,27.51
10/1/2003,90,-0.47,1.6,27.51
10/1/2003,105,-0.48,1.6,27.5
10/1/2003,120,-0.46,1.5,27.49
10/1/2003,135,-0.42,1.5,27.48
10/1/2003,150,-0.36,1.5,27.47
10/1/2003,165,-0.29,1.4,27.45
10/1/2003,180,-0.22,1.4,27.44
10/1/2003,195,-0.14,1.4,27.42
10/1/2003,210,-0.04,1.4,27.41
10/1/2003,225,0.05,1.4,27.39
10/1/2003,240,0.16,1.4,27.39
10/1/2003,255,0.25,1.4,27.42
10/1/2003,270,0.35,1.4,27.4
10/1/2003,285,0.43,1.4,27.43
10/1/2003,300,0.53,1.5,27.44
10/1/2003,315,0.61,1.6,27.43
10/1/2003,330,0.68,1.6,27.43
10/1/2003,345,0.75,1.7,27.42
10/1/2003,360,0.79,1.7,27.4
10/1/2003,375,0.83,1.7,27.38
10/1/2003,390,0.86,1.8,27.38
10/1/2003,405,0.87,2,27.35
10/1/2003,420,0.86,2.1,27.34
10/1/2003,435,0.83,2.2,27.35
10/1/2003,450,0.79,2.2,27.35
10/1/2003,465,0.73,2.2,27.35
10/1/2003,480,0.66,2.2,27.32
10/1/2003,495,0.58,2.3,27.29
10/1/2003,510,0.5,2.4,27.3
10/1/2003,525,0.42,2.3,27.3
10/1/2003,540,0.35,2.1,27.3
10/1/2003,555,0.28,2,27.3
10/1/2003,570,0.22,1.9,27.3
10/1/2003,585,0.15,1.8,27.3
10/1/2003,600,0.09,1.8,27.3
10/1/2003,615,0.03,1.7,27.32
10/1/2003,630,-0.04,1.7,27.35
10/1/2003,645,-0.09,1.6,27.39
10/1/2003,660,-0.15,1.6,27.43
10/1/2003,675,-0.21,1.5,27.51
10/1/2003,690,-0.26,1.5,27.58
10/1/2003,705,-0.31,1.4,27.67
10/1/2003,720,-0.37,1.4,27.77
10/1/2003,735,-0.41,1.4,27.84
10/1/2003,750,-0.46,1.4,27.92
10/1/2003,765,-0.5,1.4,28.01
10/1/2003,780,-0.54,1.4,28.1
10/1/2003,795,-0.59,1.4,28.19
10/1/2003,810,-0.64,1.4,28.33
10/1/2003,825,-0.67,1.4,28.42
10/1/2003,840,-0.71,1.3,28.47
10/1/2003,855,-0.74,1.3,28.59
10/1/2003,870,-0.78,1.3,28.65
10/1/2003,885,-0.81,1.2,28.73
10/1/2003,900,-0.85,1.2,28.79
10/1/2003,915,-0.86,1.1,28.87
10/1/2003,930,-0.87,1.1,28.94
10/1/2003,945,-0.86,1.1,29
10/1/2003,960,-0.83,1.1,29
10/1/2003,975,-0.78,1.1,29.05
10/1/2003,990,-0.72,1,29.08
10/1/2003,1005,-0.65,1.1,29.09
10/1/2003,1020,-0.56,1.1,29.09
10/1/2003,1035,-0.45,1.1,29.11
10/1/2003,1050,-0.34,1.1,29.1
10/1/2003,1065,-0.24,1.1,29.11
10/1/2003,1080,-0.15,1,29.07
10/1/2003,1095,-0.04,1,29.05
10/1/2003,1110,0.07,1,29.02
10/1/2003,1125,0.18,1,28.99
10/1/2003,1140,0.27,1,28.96
10/1/2003,1155,0.36,1.1,28.91
10/1/2003,1170,0.43,1.2,28.88
10/1/2003,1185,0.5,1.2,28.85
10/1/2003,1200,0.55,1.2,28.82
10/1/2003,1215,0.57,1.2,28.8
10/1/2003,1230,0.58,1.3,28.83
10/1/2003,1245,0.56,1.3,28.91
10/1/2003,1260,0.53,1.3,28.98
10/1/2003,1275,0.47,1.3,29.01
10/1/2003,1290,0.41,1.3,29.01
10/1/2003,1305,0.33,1.4,28.83
10/1/2003,1320,0.26,1.4,28.82
10/1/2003,1335,0.19,1.4,28.69
10/1/2003,1350,0.13,1.3,28.66
10/1/2003,1365,0.07,1.3,28.62
10/1/2003,1380,0.02,1.3,28.57
10/1/2003,1395,-0.03,1.2,28.53
10/1/2003,1410,-0.08,1.2,28.49
10/1/2003,1425,-0.13,1.2,28.45
10/1/2003,1440,-0.18,1.1,28.42
10/2/2003,15,-0.22,1.1,28.39
10/2/2003,30,-0.27,1.1,28.36
10/2/2003,45,-0.31,1.1,28.35
10/2/2003,60,-0.34,1.1,28.34
10/2/2003,75,-0.37,1.1,28.33
10/2/2003,90,-0.39,1,28.31
10/2/2003,105,-0.4,1,28.28
10/2/2003,120,-0.39,1,28.25
10/2/2003,135,-0.37,1,28.22
10/2/2003,150,-0.36,1,28.21
10/2/2003,165,-0.33,1,28.18
10/2/2003,180,-0.29,1,28.17
10/2/2003,195,-0.24,1,28.16
10/2/2003,210,-0.18,1,28.14
10/2/2003,225,-0.1,1,28.12
10/2/2003,240,-0.04,1,28.11
10/2/2003,255,0.03,0.9,28.11
10/2/2003,270,0.12,0.9,28.14
10/2/2003,285,0.2,0.9,28.15
10/2/2003,300,0.28,0.9,28.14
10/2/2003,315,0.36,0.9,28.14
10/2/2003,330,0.44,0.9,28.12
10/2/2003,345,0.52,1,28.12
10/2/2003,360,0.58,1.1,28.11
10/2/2003,375,0.64,1.1,28.09
10/2/2003,390,0.7,1.1,28.08
10/2/2003,405,0.74,1.2,28.07
10/2/2003,420,0.76,1.3,28.07
10/2/2003,435,0.79,1.6,28.05
10/2/2003,450,0.79,1.9,28.06
10/2/2003,465,0.79,2.1,28.08
10/2/2003,480,0.8,2.3,28.09
10/2/2003,495,0.78,2.3,28.11
10/2/2003,510,0.75,2.3,28.12
10/2/2003,525,0.7,2.4,28.12
10/2/2003,540,0.64,2.5,28.12
10/2/2003,555,0.57,2.7,28.09
10/2/2003,570,0.49,2.9,28.1
10/2/2003,585,0.41,2.9,28.11
10/2/2003,600,0.33,2.4,28.1
10/2/2003,615,0.27,2.1,28.11
10/2/2003,630,0.2,1.8,28.13
10/2/2003,645,0.15,1.7,28.2
10/2/2003,660,0.08,1.5,28.24
10/2/2003,675,0.03,1.4,28.3
10/2/2003,690,-0.04,1.2,28.35
10/2/2003,705,-0.09,1.2,28.4
10/2/2003,720,-0.16,1.1,28.44
10/2/2003,735,-0.22,1.1,28.51
10/2/2003,750,-0.27,1,28.58
10/2/2003,765,-0.32,1,28.65
10/2/2003,780,-0.38,1,28.73
10/2/2003,795,-0.42,1,28.8
10/2/2003,810,-0.47,1,28.9
10/2/2003,825,-0.52,1,29
10/2/2003,840,-0.57,1,29.08
10/2/2003,855,-0.62,1,29.2
10/2/2003,870,-0.66,1,29.28
10/2/2003,885,-0.7,1,29.32
10/2/2003,900,-0.74,1,29.39
10/2/2003,915,-0.78,1,29.42
10/2/2003,930,-0.82,0.9,29.42
10/2/2003,945,-0.85,0.9,29.4
10/2/2003,960,-0.87,0.9,29.42
10/2/2003,975,-0.89,0.8,29.37
10/2/2003,990,-0.9,0.8,29.38
10/2/2003,1005,-0.91,0.8,29.35
10/2/2003,1020,-0.89,0.8,29.35
10/2/2003,1035,-0.85,0.8,29.33
10/2/2003,1050,-0.8,0.8,29.32
10/2/2003,1065,-0.73,0.8,29.32
10/2/2003,1080,-0.66,0.8,29.29
10/2/2003,1095,-0.58,0.8,29.27
10/2/2003,1110,-0.49,0.8,29.26
10/2/2003,1125,-0.42,0.7,29.31
10/2/2003,1140,-0.33,0.7,29.31
10/2/2003,1155,-0.25,0.7,29.32
10/2/2003,1170,-0.17,0.7,29.32
10/2/2003,1185,-0.08,0.7,29.3
10/2/2003,1200,0,0.7,29.29
10/2/2003,1215,0.08,0.7,29.27
10/2/2003,1230,0.16,0.7,29.26
10/2/2003,1245,0.22,0.8,29.25
10/2/2003,1260,0.27,0.8,29.24
10/2/2003,1275,0.32,0.8,29.22
10/2/2003,1290,0.35,0.9,29.2
10/2/2003,1305,0.38,0.9,29.18
10/2/2003,1320,0.38,0.9,29.16
10/2/2003,1335,0.37,0.9,29.13
10/2/2003,1350,0.35,0.9,29.12
10/2/2003,1365,0.31,0.9,29.09
10/2/2003,1380,0.27,0.9,29.07
10/2/2003,1395,0.21,0.9,29.06
10/2/2003,1410,0.17,0.9,28.99
10/2/2003,1425,0.11,0.9,28.98
10/2/2003,1440,0.06,0.9,28.97
10/3/2003,15,0,0.9,28.97
10/3/2003,30,-0.04,0.9,28.94
10/3/2003,45,-0.08,0.9,28.9
10/3/2003,60,-0.11,0.9,28.84
10/3/2003,75,-0.16,0.9,28.78
10/3/2003,90,-0.2,0.9,28.72
10/3/2003,105,-0.22,0.8,28.68
10/3/2003,120,-0.24,0.8,28.6
10/3/2003,135,-0.26,0.8,28.56
10/3/2003,150,-0.27,0.8,28.5
10/3/2003,165,-0.27,0.8,28.47
10/3/2003,180,-0.28,0.8,28.44
10/3/2003,195,-0.26,0.8,28.42
10/3/2003,210,-0.23,0.8,28.41
10/3/2003,225,-0.2,0.8,28.39
10/3/2003,240,-0.17,0.8,28.38
10/3/2003,255,-0.11,0.8,28.36
10/3/2003,270,-0.07,0.8,28.34
10/3/2003,285,-0.01,0.8,28.32
10/3/2003,300,0.06,0.7,28.37
10/3/2003,315,0.14,0.7,28.35
10/3/2003,330,0.19,0.7,28.35
10/3/2003,345,0.27,0.7,28.34
10/3/2003,360,0.34,0.7,28.33
10/3/2003,375,0.4,0.7,28.32
10/3/2003,390,0.47,0.8,28.32
10/3/2003,405,0.54,0.8,28.33
10/3/2003,420,0.59,0.9,28.36
10/3/2003,435,0.64,0.9,28.36
10/3/2003,450,0.69,0.9,28.37
10/3/2003,465,0.73,0.9,28.42
10/3/2003,480,0.76,1.1,28.46
10/3/2003,495,0.79,1.3,28.43
10/3/2003,510,0.82,1.7,28.47
10/3/2003,525,0.83,2,28.55
10/3/2003,540,0.84,2.4,28.6
10/3/2003,555,0.83,2.6,28.6
10/3/2003,570,0.81,2.8,28.59
10/3/2003,585,0.77,3,28.6
10/3/2003,600,0.73,3.2,28.6
10/3/2003,615,0.66,3.3,28.6
10/3/2003,630,0.59,3.6,28.6
10/3/2003,645,0.52,3.8,28.6
10/3/2003,660,0.44,3.8,28.59
10/3/2003,675,0.36,3.1,28.58
10/3/2003,690,0.3,2.5,28.63
10/3/2003,705,0.23,2.1,28.69
10/3/2003,720,0.18,1.9,28.75
10/3/2003,735,0.12,1.7,28.79
10/3/2003,750,0.06,1.5,28.86
10/3/2003,765,-0.01,1.3,28.9
10/3/2003,780,-0.07,1.2,28.93
10/3/2003,795,-0.12,1.1,28.95
10/3/2003,810,-0.18,1,28.99
10/3/2003,825,-0.24,0.9,29.03
10/3/2003,840,-0.29,0.9,29.1
10/3/2003,855,-0.34,0.8,29.13
10/3/2003,870,-0.38,0.8,29.2
10/3/2003,885,-0.44,0.8,29.23
10/3/2003,900,-0.49,0.8,29.29
10/3/2003,915,-0.53,0.8,29.36
10/3/2003,930,-0.58,0.8,29.42
10/3/2003,945,-0.62,0.8,29.47
10/3/2003,960,-0.67,0.8,29.51
10/3/2003,975,-0.7,0.8,29.55
10/3/2003,990,-0.74,0.8,29.57
10/3/2003,1005,-0.78,0.8,29.57
10/3/2003,1020,-0.82,0.8,29.57
10/3/2003,1035,-0.85,0.7,29.52
10/3/2003,1050,-0.87,0.7,29.51
10/3/2003,1065,-0.89,0.7,29.5
10/3/2003,1080,-0.89,0.7,29.49
10/3/2003,1095,-0.87,0.7,29.46
10/3/2003,1110,-0.83,0.7,29.42
10/3/2003,1125,-0.78,0.6,29.4
10/3/2003,1140,-0.71,0.6,29.38
10/3/2003,1155,-0.63,0.6,29.35
10/3/2003,1170,-0.54,0.6,29.34
10/3/2003,1185,-0.45,0.6,29.32
10/3/2003,1200,-0.36,0.6,29.37
10/3/2003,1215,-0.27,0.6,29.35
10/3/2003,1230,-0.18,0.6,29.4
10/3/2003,1245,-0.08,0.6,29.41
10/3/2003,1260,0.01,0.6,29.41
10/3/2003,1275,0.12,0.6,29.41
10/3/2003,1290,0.22,0.6,29.38
10/3/2003,1305,0.3,0.7,29.37
10/3/2003,1320,0.36,0.7,29.37
10/3/2003,1335,0.43,0.8,29.36
10/3/2003,1350,0.49,0.8,29.34
10/3/2003,1365,0.54,0.8,29.33
10/3/2003,1380,0.58,0.8,29.35
10/3/2003,1395,0.61,0.9,29.43
10/3/2003,1410,0.62,1,29.5
10/3/2003,1425,0.62,1.1,29.53
10/3/2003,1440,0.62,1.1,29.52
10/4/2003,15,0.62,1.2,29.51
10/4/2003,30,0.59,1.2,29.52
10/4/2003,45,0.55,1.2,29.53
10/4/2003,60,0.49,1.4,29.51
10/4/2003,75,0.45,1.4,29.38
10/4/2003,90,0.38,1.6,29.42
10/4/2003,105,0.32,1.6,29.33
10/4/2003,120,0.26,1.5,29.33
10/4/2003,135,0.2,1.4,29.27
10/4/2003,150,0.14,1.2,29.2
10/4/2003,165,0.1,1.1,29.15
10/4/2003,180,0.04,1,29.11
10/4/2003,195,0,1,29.08
10/4/2003,210,-0.04,0.9,29.02
10/4/2003,225,-0.07,0.9,28.97
10/4/2003,240,-0.1,0.8,28.93
10/4/2003,255,-0.14,0.8,28.86
10/4/2003,270,-0.17,0.7,28.83
10/4/2003,285,-0.21,0.7,28.79
10/4/2003,300,-0.21,0.7,28.75
10/4/2003,315,-0.2,0.7,28.71
10/4/2003,330,-0.17,0.7,28.68
10/4/2003,345,-0.12,0.6,28.66
10/4/2003,360,-0.07,0.6,28.62
10/4/2003,375,-0.02,0.6,28.6
10/4/2003,390,0.06,0.6,28.58
10/4/2003,405,0.11,0.6,28.55
10/4/2003,420,0.18,0.6,28.57
10/4/2003,435,0.24,0.6,28.55
10/4/2003,450,0.32,0.6,28.54
10/4/2003,465,0.38,0.6,28.54
10/4/2003,480,0.44,0.6,28.55
10/4/2003,495,0.51,0.7,28.57
10/4/2003,510,0.58,0.7,28.6
10/4/2003,525,0.63,0.8,28.63
10/4/2003,540,0.69,0.8,28.67
10/4/2003,555,0.73,0.9,28.7
10/4/2003,570,0.76,1,28.77
10/4/2003,585,0.8,1.2,28.83
10/4/2003,600,0.83,1.8,28.91
10/4/2003,615,0.85,2.5,28.96
10/4/2003,630,0.87,3.1,29.01
10/4/2003,645,0.88,3.6,29.06
10/4/2003,660,0.87,4.1,29.1
10/4/2003,675,0.85,4.3,29.13
10/4/2003,690,0.81,4.5,29.15
10/4/2003,705,0.76,4.9,29.15
10/4/2003,720,0.68,5.2,29.16
10/4/2003,735,0.61,5.4,29.18
10/4/2003,750,0.54,5.7,29.18
10/4/2003,765,0.46,5.3,29.16
10/4/2003,780,0.37,4.3,29.22
10/4/2003,795,0.3,3.5,29.19
10/4/2003,810,0.24,2.7,29.22
10/4/2003,825,0.18,2.4,29.25
10/4/2003,840,0.12,2,29.28
10/4/2003,855,0.06,1.7,29.28
10/4/2003,870,-0.01,1.4,29.27
10/4/2003,885,-0.08,1.2,29.28
10/4/2003,900,-0.13,1.1,29.28
10/4/2003,915,-0.19,1,29.25
10/4/2003,930,-0.25,0.9,29.25
10/4/2003,945,-0.3,0.8,29.23
10/4/2003,960,-0.35,0.8,29.21
10/4/2003,975,-0.4,0.7,29.2
10/4/2003,990,-0.45,0.7,29.18
10/4/2003,1005,-0.5,0.7,29.19
10/4/2003,1020,-0.55,0.7,29.17
10/4/2003,1035,-0.6,0.7,29.15
10/4/2003,1050,-0.65,0.7,29.15
10/4/2003,1065,-0.69,0.7,29.13
10/4/2003,1080,-0.73,0.7,29.09
10/4/2003,1095,-0.76,0.6,29.04
10/4/2003,1110,-0.8,0.6,28.96
10/4/2003,1125,-0.84,0.6,28.9
10/4/2003,1140,-0.86,0.6,28.85
10/4/2003,1155,-0.88,0.6,28.81
10/4/2003,1170,-0.9,0.6,28.77
10/4/2003,1185,-0.9,0.6,28.73
10/4/2003,1200,-0.87,0.5,28.69
10/4/2003,1215,-0.82,0.5,28.68
10/4/2003,1230,-0.77,0.5,28.65
10/4/2003,1245,-0.69,0.5,28.63
10/4/2003,1260,-0.61,0.5,28.61
10/4/2003,1275,-0.51,0.5,28.59
10/4/2003,1290,-0.41,0.5,28.57
10/4/2003,1305,-0.33,0.5,28.58
10/4/2003,1320,-0.23,0.5,28.67
10/4/2003,1335,-0.14,0.5,28.72
10/4/2003,1350,-0.04,0.5,28.71
10/4/2003,1365,0.06,0.5,28.73
10/4/2003,1380,0.15,0.6,28.71
10/4/2003,1395,0.24,0.6,28.71
10/4/2003,1410,0.33,0.6,28.71
10/4/2003,1425,0.41,0.6,28.72
10/4/2003,1440,0.48,0.7,28.72
10/5/2003,15,0.55,0.7,28.73
10/5/2003,30,0.59,0.7,28.78
10/5/2003,45,0.63,0.9,28.83
10/5/2003,60,0.64,1.2,28.87
10/5/2003,75,0.65,1.4,28.89
10/5/2003,90,0.62,1.5,28.91
10/5/2003,105,0.59,1.6,28.98
10/5/2003,120,0.54,1.8,29
10/5/2003,135,0.47,2,28.92
10/5/2003,150,0.4,2.1,28.83
10/5/2003,165,0.31,2.2,28.88
10/5/2003,180,0.23,2,28.76
10/5/2003,195,0.16,1.6,28.7
10/5/2003,210,0.09,1.4,28.65
10/5/2003,225,0.03,1.2,28.59
10/5/2003,240,-0.03,1,28.56
10/5/2003,255,-0.09,0.9,28.54
10/5/2003,270,-0.14,0.8,28.48
10/5/2003,285,-0.2,0.8,28.42
10/5/2003,300,-0.26,0.7,28.35
10/5/2003,315,-0.31,0.6,28.27
10/5/2003,330,-0.36,0.6,28.23
10/5/2003,345,-0.4,0.6,28.19
10/5/2003,360,-0.45,0.6,28.15
10/5/2003,375,-0.48,0.6,28.12
10/5/2003,390,-0.5,0.5,28.08
10/5/2003,405,-0.53,0.5,28.02
10/5/2003,420,-0.53,0.5,27.97
10/5/2003,435,-0.52,0.5,27.91
10/5/2003,450,-0.49,0.5,27.86
10/5/2003,465,-0.44,0.5,27.82
10/5/2003,480,-0.37,0.5,27.8
10/5/2003,495,-0.29,0.5,27.78
10/5/2003,510,-0.21,0.5,27.76
10/5/2003,525,-0.14,0.5,27.81
10/5/2003,540,-0.05,0.5,27.84
10/5/2003,555,0.02,0.5,27.9
10/5/2003,570,0.11,0.5,27.93
10/5/2003,585,0.19,0.5,27.96
10/5/2003,600,0.28,0.5,27.99
10/5/2003,615,0.36,0.6,28.03
10/5/2003,630,0.44,0.6,28.1
10/5/2003,645,0.51,0.6,28.16
10/5/2003,660,0.58,0.6,28.21
10/5/2003,675,0.62,0.7,28.27
10/5/2003,690,0.66,1,28.36
10/5/2003,705,0.69,1.3,28.46
10/5/2003,720,0.71,1.8,28.56
10/5/2003,735,0.72,2.1,28.64
10/5/2003,750,0.69,2.3,28.7
10/5/2003,765,0.65,2.7,28.74
10/5/2003,780,0.6,3,28.77
10/5/2003,795,0.54,3.2,28.8
10/5/2003,810,0.46,3.4,28.79
10/5/2003,825,0.36,3.8,28.77
10/5/2003,840,0.28,3.2,28.75
10/5/2003,855,0.2,2.3,28.75
10/5/2003,870,0.12,1.7,28.78
10/5/2003,885,0.05,1.4,28.82
10/5/2003,900,-0.01,1.3,28.87
10/5/2003,915,-0.07,1.1,28.9
10/5/2003,930,-0.13,0.9,28.93
10/5/2003,945,-0.2,0.8,28.98
10/5/2003,960,-0.27,0.7,28.96
10/5/2003,975,-0.33,0.6,28.95
10/5/2003,990,-0.39,0.6,28.95
10/5/2003,1005,-0.45,0.6,28.95
10/5/2003,1020,-0.5,0.6,28.95
10/5/2003,1035,-0.56,0.6,28.92
10/5/2003,1050,-0.61,0.5,28.89
10/5/2003,1065,-0.67,0.5,28.87
10/5/2003,1080,-0.72,0.6,28.86
10/5/2003,1095,-0.76,0.6,28.82
10/5/2003,1110,-0.81,0.6,28.79
10/5/2003,1125,-0.85,0.6,28.76
10/5/2003,1140,-0.89,0.5,28.72
10/5/2003,1155,-0.93,0.5,28.69
10/5/2003,1170,-0.97,0.5,28.62
10/5/2003,1185,-1,0.5,28.52
10/5/2003,1200,-1.04,0.5,28.44
10/5/2003,1215,-1.06,0.5,28.36
10/5/2003,1230,-1.07,0.5,28.3
10/5/2003,1245,-1.07,0.4,28.26
10/5/2003,1260,-1.05,0.4,28.22
10/5/2003,1275,-1,0.4,28.21
10/5/2003,1290,-0.95,0.4,28.19
10/5/2003,1305,-0.88,0.4,28.17
10/5/2003,1320,-0.8,0.4,28.15
10/5/2003,1335,-0.7,0.4,28.13
10/5/2003,1350,-0.61,0.4,28.11
10/5/2003,1365,-0.52,0.4,28.11
10/5/2003,1380,-0.43,0.4,28.16
10/5/2003,1395,-0.33,0.4,28.17
10/5/2003,1410,-0.23,0.4,28.16
10/5/2003,1425,-0.13,0.4,28.19
10/5/2003,1440,-0.02,0.5,28.19
10/6/2003,15,0.09,0.5,28.2
10/6/2003,30,0.19,0.6,28.22
10/6/2003,45,0.28,0.6,28.23
10/6/2003,60,0.37,0.6,28.25
10/6/2003,75,0.42,0.6,28.29
10/6/2003,90,0.46,0.8,28.35
10/6/2003,105,0.48,1.1,28.39
10/6/2003,120,0.47,1.2,28.39
10/6/2003,135,0.45,1.2,28.39
10/6/2003,150,0.41,1.4,28.42
10/6/2003,165,0.35,1.5,28.4
10/6/2003,180,0.28,1.6,28.31
10/6/2003,195,0.2,1.7,28.31
10/6/2003,210,0.11,1.7,28.25
10/6/2003,225,0.03,1.4,28.21
10/6/2003,240,-0.05,1.3,28.19
10/6/2003,255,-0.12,1,28.13
10/6/2003,270,-0.18,0.9,28.1
10/6/2003,285,-0.25,0.8,28.07
10/6/2003,300,-0.3,0.7,28.02
10/6/2003,315,-0.37,0.6,27.97
10/6/2003,330,-0.43,0.6,27.91
10/6/2003,345,-0.48,0.6,27.84
10/6/2003,360,-0.54,0.6,27.76
10/6/2003,375,-0.6,0.5,27.73
10/6/2003,390,-0.65,0.5,27.69
10/6/2003,405,-0.69,0.5,27.65
10/6/2003,420,-0.74,0.5,27.62
10/6/2003,435,-0.77,0.5,27.59
10/6/2003,450,-0.8,0.4,27.54
10/6/2003,465,-0.81,0.4,27.49
10/6/2003,480,-0.79,0.5,27.45
10/6/2003,495,-0.74,0.5,27.42
10/6/2003,510,-0.69,0.5,27.4
10/6/2003,525,-0.63,0.5,27.38
10/6/2003,540,-0.55,0.5,27.38
10/6/2003,555,-0.47,0.5,27.38
10/6/2003,570,-0.39,0.5,27.42
10/6/2003,585,-0.31,0.5,27.45
10/6/2003,600,-0.21,0.4,27.5
10/6/2003,615,-0.13,0.5,27.52
10/6/2003,630,-0.02,0.5,27.56
10/6/2003,645,0.08,0.5,27.59
10/6/2003,660,0.2,0.5,27.64
10/6/2003,675,0.29,0.6,27.7
10/6/2003,690,0.39,0.6,27.78
10/6/2003,705,0.49,0.6,27.86
10/6/2003,720,0.58,0.9,27.93
10/6/2003,735,0.65,1.6,28.01
10/6/2003,750,0.71,2.7,28.14
10/6/2003,765,0.76,3.8,28.25
10/6/2003,780,0.79,5.3,28.4
10/6/2003,795,0.8,6.7,28.51
10/6/2003,810,0.79,7.7,28.62
10/6/2003,825,0.76,8.1,28.7
10/6/2003,840,0.73,8.3,28.78
10/6/2003,855,0.67,8.8,28.84
10/6/2003,870,0.6,9.2,28.86
10/6/2003,885,0.52,9.5,28.98
10/6/2003,900,0.43,9.9,28.94
10/6/2003,915,0.35,7.8,29
10/6/2003,930,0.26,8.5,28.91
10/6/2003,945,0.17,5.7,29.04
10/6/2003,960,0.1,6.1,28.99
10/6/2003,975,0.03,4.8,29.04
10/6/2003,990,-0.05,3.9,29.03
10/6/2003,1005,-0.12,3.3,29.05
10/6/2003,1020,-0.19,2.6,29.03
10/6/2003,1035,-0.26,2.1,28.96
10/6/2003,1050,-0.32,1.7,28.94
10/6/2003,1065,-0.38,1.5,28.92
10/6/2003,1080,-0.45,1.3,28.9
10/6/2003,1095,-0.5,1.2,28.88
10/6/2003,1110,-0.57,1,28.85
10/6/2003,1125,-0.62,0.9,28.81
10/6/2003,1140,-0.68,0.8,28.78
10/6/2003,1155,-0.73,0.8,28.73
10/6/2003,1170,-0.77,0.7,28.67
10/6/2003,1185,-0.82,0.7,28.63
10/6/2003,1200,-0.86,0.6,28.59
10/6/2003,1215,-0.91,0.6,28.54
10/6/2003,1230,-0.95,0.6,28.48
10/6/2003,1245,-0.98,0.6,28.44
10/6/2003,1260,-1.01,0.6,28.36
10/6/2003,1275,-1.04,0.6,28.27
10/6/2003,1290,-1.05,0.6,28.19
10/6/2003,1305,-1.04,0.6,28.14
10/6/2003,1320,-0.99,0.6,28.09
10/6/2003,1335,-0.94,0.6,28.04
10/6/2003,1350,-0.87,0.5,28.01
10/6/2003,1365,-0.8,0.5,27.97
10/6/2003,1380,-0.69,0.5,27.95
10/6/2003,1395,-0.6,0.5,27.93
10/6/2003,1410,-0.5,0.5,27.96
10/6/2003,1425,-0.41,0.5,27.99
10/6/2003,1440,-0.31,0.5,28.01
10/7/2003,15,-0.2,0.5,28.01
10/7/2003,30,-0.09,0.5,28.03
10/7/2003,45,0.02,0.5,28.03
10/7/2003,60,0.13,0.6,28.06
10/7/2003,75,0.23,0.6,28.09
10/7/2003,90,0.32,0.7,28.1
10/7/2003,105,0.39,0.7,28.12
10/7/2003,120,0.44,1.1,28.16
10/7/2003,135,0.48,1.7,28.17
10/7/2003,150,0.48,2.2,28.17
10/7/2003,165,0.47,2.5,28.16
10/7/2003,180,0.43,2.6,28.19
10/7/2003,195,0.38,2.8,28.2
10/7/2003,210,0.31,3,28.16
10/7/2003,225,0.23,3.2,28.09
10/7/2003,240,0.15,3.4,28.12
10/7/2003,255,0.06,3,28.05
10/7/2003,270,-0.03,2.3,27.99
10/7/2003,285,-0.1,1.7,27.94
10/7/2003,300,-0.17,1.4,27.9
10/7/2003,315,-0.23,1.2,27.87
10/7/2003,330,-0.29,1.1,27.84
10/7/2003,345,-0.36,0.9,27.8
10/7/2003,360,-0.42,0.8,27.75
10/7/2003,375,-0.48,0.8,27.67
10/7/2003,390,-0.54,0.7,27.58
10/7/2003,405,-0.6,0.7,27.55
10/7/2003,420,-0.66,0.6,27.51
10/7/2003,435,-0.7,0.6,27.47
10/7/2003,450,-0.75,0.6,27.44
10/7/2003,465,-0.8,0.6,27.41
10/7/2003,480,-0.84,0.5,27.38
10/7/2003,495,-0.86,0.5,27.35
10/7/2003,510,-0.88,0.5,27.33
10/7/2003,525,-0.87,0.5,27.31
10/7/2003,540,-0.85,0.5,27.31
10/7/2003,555,-0.78,0.5,27.33
10/7/2003,570,-0.72,0.5,27.35
10/7/2003,585,-0.64,0.5,27.38
10/7/2003,600,-0.55,0.5,27.45
10/7/2003,615,-0.45,0.5,27.48
10/7/2003,630,-0.37,0.5,27.52
10/7/2003,645,-0.27,0.5,27.57
10/7/2003,660,-0.17,0.5,27.68
10/7/2003,675,-0.05,0.5,27.76
10/7/2003,690,0.07,0.6,27.83
10/7/2003,705,0.2,0.6,27.87
10/7/2003,720,0.32,0.6,27.95
10/7/2003,735,0.44,0.7,28.02
10/7/2003,750,0.56,1,28.09
10/7/2003,765,0.66,2,28.25
10/7/2003,780,0.75,3.6,28.34
10/7/2003,795,0.83,5.7,28.47
10/7/2003,810,0.89,8.2,28.62
10/7/2003,825,0.95,10.5,28.72
10/7/2003,840,0.98,12.3,28.81
10/7/2003,855,0.99,13.2,28.92
10/7/2003,870,0.99,13.8,28.97
10/7/2003,885,0.95,14.1,28.98
10/7/2003,900,0.92,14.2,28.99
10/7/2003,915,0.85,14.1,29
10/7/2003,930,0.79,14,29.01
10/7/2003,945,0.72,14.1,29.01
10/7/2003,960,0.63,14.1,29.07
10/7/2003,975,0.54,13.9,29.13
10/7/2003,990,0.44,14.2,29.04
10/7/2003,1005,0.35,13.7,29.07
10/7/2003,1020,0.28,12.7,29.16
10/7/2003,1035,0.2,10.4,29.2
10/7/2003,1050,0.14,10.6,29.19
10/7/2003,1065,0.04,8.4,29.13
10/7/2003,1080,-0.01,7.3,29.07
10/7/2003,1095,-0.08,6.2,29
10/7/2003,1110,-0.15,5.5,28.96
10/7/2003,1125,-0.22,5.2,28.92
10/7/2003,1140,-0.28,5.2,28.88
10/7/2003,1155,-0.34,4.5,28.82
10/7/2003,1170,-0.4,4,28.77
10/7/2003,1185,-0.46,3.7,28.73
10/7/2003,1200,-0.52,3.3,28.68
10/7/2003,1215,-0.58,2.9,28.64
10/7/2003,1230,-0.63,2.7,28.6
10/7/2003,1245,-0.68,2.4,28.58
10/7/2003,1260,-0.72,2.3,28.55
10/7/2003,1275,-0.75,2,28.52
10/7/2003,1290,-0.78,1.9,28.49
10/7/2003,1305,-0.8,1.7,28.45
10/7/2003,1320,-0.77,1.6,28.41
10/7/2003,1335,-0.72,1.6,28.38
10/7/2003,1350,-0.67,1.6,28.33
10/7/2003,1365,-0.59,1.6,28.29
10/7/2003,1380,-0.5,1.6,28.26
10/7/2003,1395,-0.4,1.5,28.22
10/7/2003,1410,-0.31,1.3,28.21
10/7/2003,1425,-0.21,1.3,28.19
10/7/2003,1440,-0.11,1.3,28.2
10/8/2003,15,0,1.4,28.19
10/8/2003,30,0.12,1.4,28.21
10/8/2003,45,0.23,1.6,28.23
10/8/2003,60,0.34,1.9,28.28
10/8/2003,75,0.44,2.2,28.3
10/8/2003,90,0.55,2.5,28.29
10/8/2003,105,0.63,3.1,28.28
10/8/2003,120,0.7,4.1,28.24
10/8/2003,135,0.76,5.7,28.26
10/8/2003,150,0.79,7.3,28.3
10/8/2003,165,0.8,8.7,28.31
10/8/2003,180,0.78,9.7,28.32
10/8/2003,195,0.75,10.3,28.35
10/8/2003,210,0.7,10.5,28.37
10/8/2003,225,0.64,10.9,28.37
10/8/2003,240,0.56,11.1,28.38
10/8/2003,255,0.48,11.3,28.31
10/8/2003,270,0.39,8.7,28.01
10/8/2003,285,0.3,8.6,28
10/8/2003,300,0.22,7.3,28
10/8/2003,315,0.13,6.5,27.99
10/8/2003,330,0.05,6.7,28
10/8/2003,345,-0.02,5.9,27.96
10/8/2003,360,-0.08,5,27.89
10/8/2003,375,-0.15,4.4,27.84
10/8/2003,390,-0.22,3.7,27.8
10/8/2003,405,-0.29,3.3,27.75
10/8/2003,420,-0.35,2.9,27.7
10/8/2003,435,-0.41,2.6,27.65
10/8/2003,450,-0.47,2.5,27.62
10/8/2003,465,-0.53,2.3,27.58
10/8/2003,480,-0.59,2.1,27.55
10/8/2003,495,-0.64,1.9,27.52
10/8/2003,510,-0.69,1.8,27.49
10/8/2003,525,-0.73,1.6,27.48
10/8/2003,540,-0.78,1.5,27.47
10/8/2003,555,-0.81,1.4,27.47
10/8/2003,570,-0.83,1.3,27.48
10/8/2003,585,-0.81,1.3,27.51
10/8/2003,600,-0.76,1.3,27.53
10/8/2003,615,-0.71,1.2,27.58
10/8/2003,630,-0.65,1.2,27.62
10/8/2003,645,-0.56,1.2,27.66
10/8/2003,660,-0.46,1.2,27.74
10/8/2003,675,-0.36,1.2,27.83
10/8/2003,690,-0.26,1.2,27.87
10/8/2003,705,-0.16,1.2,27.87
10/8/2003,720,-0.04,1.2,27.95
10/8/2003,735,0.08,1.2,27.99
10/8/2003,750,0.21,1.3,28.07
10/8/2003,765,0.34,1.5,28.05
10/8/2003,780,0.46,1.6,28.12
10/8/2003,795,0.58,1.9,28.24
10/8/2003,810,0.68,2.7,28.41
10/8/2003,825,0.77,4.4,28.59
10/8/2003,840,0.84,6.4,28.69
10/8/2003,855,0.9,8.8,28.86
10/8/2003,870,0.95,11.1,28.94
10/8/2003,885,0.96,12.8,28.98
10/8/2003,900,0.96,13.8,29.02
10/8/2003,915,0.94,14.3,29.07
10/8/2003,930,0.9,14.5,29.13
10/8/2003,945,0.85,14.5,29.18
10/8/2003,960,0.79,14.5,29.22
10/8/2003,975,0.73,14.4,29.25
10/8/2003,990,0.64,14.5,29.27
10/8/2003,1005,0.55,14.6,29.3
10/8/2003,1020,0.46,14.8,29.28
10/8/2003,1035,0.37,11.4,29.41
10/8/2003,1050,0.3,7.3,29.58
10/8/2003,1065,0.23,6.8,29.54
10/8/2003,1080,0.16,8.6,29.41
10/8/2003,1095,0.07,8.4,29.34
10/8/2003,1110,0,7.6,29.29
10/8/2003,1125,-0.06,6.6,29.31
10/8/2003,1140,-0.13,5.8,29.26
10/8/2003,1155,-0.18,5.1,29.23
10/8/2003,1170,-0.24,5.2,29.2
10/8/2003,1185,-0.32,4.5,29.17
10/8/2003,1200,-0.39,4.4,29.13
10/8/2003,1215,-0.45,3.9,29.08
10/8/2003,1230,-0.5,3.5,29.05
10/8/2003,1245,-0.56,3.1,29.02
10/8/2003,1260,-0.62,2.9,29
10/8/2003,1275,-0.67,2.6,28.97
10/8/2003,1290,-0.72,2.5,28.96
10/8/2003,1305,-0.76,2.3,28.94
10/8/2003,1320,-0.8,2.2,28.92
10/8/2003,1335,-0.82,2.1,28.88
10/8/2003,1350,-0.82,2,28.84
10/8/2003,1365,-0.8,2,28.81
10/8/2003,1380,-0.73,2,28.77
10/8/2003,1395,-0.66,1.9,28.73
10/8/2003,1410,-0.56,1.9,28.7
10/8/2003,1425,-0.46,1.7,28.69
10/8/2003,1440,-0.35,1.6,28.7
10/9/2003,15,-0.25,1.5,28.69
10/9/2003,30,-0.14,1.5,28.69
10/9/2003,45,-0.02,1.6,28.7
10/9/2003,60,0.11,1.6,28.7
10/9/2003,75,0.23,1.8,28.7
10/9/2003,90,0.36,2,28.71
10/9/2003,105,0.48,2.2,28.71
10/9/2003,120,0.58,2.5,28.71
10/9/2003,135,0.67,3.2,28.68
10/9/2003,150,0.75,4.6,28.65
10/9/2003,165,0.81,6.5,28.64
10/9/2003,180,0.84,8.5,28.63
10/9/2003,195,0.86,10.4,28.64
10/9/2003,210,0.85,11.7,28.65
10/9/2003,225,0.82,12.3,28.65
10/9/2003,240,0.78,12.5,28.66
10/9/2003,255,0.72,12.7,28.65
10/9/2003,270,0.64,13,28.64
10/9/2003,285,0.55,13.2,28.62
10/9/2003,300,0.46,13.6,28.62
10/9/2003,315,0.36,10.1,28.36
10/9/2003,330,0.28,8.6,28.24
10/9/2003,345,0.2,8.4,28.35
10/9/2003,360,0.12,8.2,28.33
10/9/2003,375,0.04,7.4,28.29
10/9/2003,390,-0.02,6.7,28.28
10/9/2003,405,-0.09,5.6,28.23
10/9/2003,420,-0.17,4.8,28.19
10/9/2003,435,-0.24,4.2,28.17
10/9/2003,450,-0.3,3.8,28.12
10/9/2003,465,-0.36,3.4,28.08
10/9/2003,480,-0.42,3.2,28.04
10/9/2003,495,-0.48,3,28.01
10/9/2003,510,-0.54,2.6,27.98
10/9/2003,525,-0.6,2.4,27.96
10/9/2003,540,-0.66,2.2,27.96
10/9/2003,555,-0.7,2.1,27.97
10/9/2003,570,-0.74,1.9,27.97
10/9/2003,585,-0.79,1.8,28
10/9/2003,600,-0.83,1.7,28.03
10/9/2003,615,-0.85,1.6,28.09
10/9/2003,630,-0.85,1.6,28.14
10/9/2003,645,-0.82,1.6,28.19
10/9/2003,660,-0.77,1.6,28.26
10/9/2003,675,-0.7,1.5,28.33
10/9/2003,690,-0.61,1.5,28.38
10/9/2003,705,-0.51,1.5,28.48
10/9/2003,720,-0.4,1.5,28.59
10/9/2003,735,-0.3,1.4,28.62
10/9/2003,750,-0.19,1.4,28.61
10/9/2003,765,-0.07,1.4,28.62
10/9/2003,780,0.06,1.5,28.69
10/9/2003,795,0.2,1.6,28.79
10/9/2003,810,0.34,1.8,28.75
10/9/2003,825,0.46,1.9,28.81
10/9/2003,840,0.58,2.2,28.93
10/9/2003,855,0.7,3.2,29.09
10/9/2003,870,0.78,5.1,29.27
10/9/2003,885,0.86,7.5,29.38
10/9/2003,900,0.93,10.2,29.48
10/9/2003,915,0.97,12.6,29.49
10/9/2003,930,0.98,14.1,29.49
10/9/2003,945,0.99,14.9,29.54
10/9/2003,960,0.97,15.2,29.6
10/9/2003,975,0.94,15.3,29.65
10/9/2003,990,0.88,15.3,29.67
10/9/2003,1005,0.82,15.2,29.69
10/9/2003,1020,0.75,15.2,29.7
10/9/2003,1035,0.66,15.2,29.7
10/9/2003,1050,0.56,15.2,29.7
10/9/2003,1065,0.47,15.1,29.71
10/9/2003,1080,0.37,10.1,29.72
10/9/2003,1095,0.31,7.7,29.82
10/9/2003,1110,0.22,8.1,29.67
10/9/2003,1125,0.15,9.7,29.59
10/9/2003,1140,0.05,9,29.55
10/9/2003,1155,-0.01,9,29.51
10/9/2003,1170,-0.08,7.4,29.51
10/9/2003,1185,-0.14,6.6,29.5
10/9/2003,1200,-0.21,6.2,29.5
10/9/2003,1215,-0.28,6.1,29.48
10/9/2003,1230,-0.34,5.7,29.43
10/9/2003,1245,-0.4,5.3,29.4
10/9/2003,1260,-0.46,4.9,29.36
10/9/2003,1275,-0.51,4.4,29.32
10/9/2003,1290,-0.56,4,29.28
10/9/2003,1305,-0.61,3.7,29.26
10/9/2003,1320,-0.66,3.4,29.23
10/9/2003,1335,-0.7,3.2,29.21
10/9/2003,1350,-0.73,2.9,29.18
10/9/2003,1365,-0.74,2.8,29.17
10/9/2003,1380,-0.73,2.7,29.15
10/9/2003,1395,-0.68,2.7,29.12
10/9/2003,1410,-0.62,2.7,29.09
10/9/2003,1425,-0.54,2.6,29.05
10/9/2003,1440,-0.46,2.5,29.01
10/10/2003,15,-0.36,2.4,29
10/10/2003,30,-0.25,2.1,29.01
10/10/2003,45,-0.16,2.1,28.98
10/10/2003,60,-0.05,2.1,28.98
10/10/2003,75,0.07,2.2,29
10/10/2003,90,0.19,2.4,29.01
10/10/2003,105,0.3,2.6,28.98
10/10/2003,120,0.42,3,29
10/10/2003,135,0.53,3.4,28.99
10/10/2003,150,0.62,3.9,28.97
10/10/2003,165,0.71,4.9,28.94
10/10/2003,180,0.78,6.5,28.9
10/10/2003,195,0.83,8.4,28.88
10/10/2003,210,0.86,10.2,28.87
10/10/2003,225,0.87,11.8,28.86
10/10/2003,240,0.85,12.8,28.84
10/10/2003,255,0.82,13.2,28.84
10/10/2003,270,0.77,13.2,28.83
10/10/2003,285,0.71,13.3,28.82
10/10/2003,300,0.63,13.5,28.81
10/10/2003,315,0.55,13.7,28.8
10/10/2003,330,0.44,13.9,28.79
10/10/2003,345,0.35,11.2,28.55
10/10/2003,360,0.27,10,28.6
10/10/2003,375,0.19,8.8,28.56
10/10/2003,390,0.11,8.5,28.56
10/10/2003,405,0.03,8.2,28.54
10/10/2003,420,-0.03,7.2,28.52
10/10/2003,435,-0.09,6.3,28.48
10/10/2003,450,-0.17,5.6,28.48
10/10/2003,465,-0.24,5.1,28.43
10/10/2003,480,-0.3,4.7,28.42
10/10/2003,495,-0.37,4.4,28.4
10/10/2003,510,-0.42,4,28.37
10/10/2003,525,-0.49,3.7,28.34
10/10/2003,540,-0.54,3.2,28.31
10/10/2003,555,-0.6,3,28.31
10/10/2003,570,-0.65,2.8,28.32
10/10/2003,585,-0.7,2.6,28.33
10/10/2003,600,-0.75,2.4,28.34
10/10/2003,615,-0.8,2.3,28.36
10/10/2003,630,-0.84,2.2,28.37
10/10/2003,645,-0.86,2.2,28.39
10/10/2003,660,-0.88,2.1,28.47
10/10/2003,675,-0.85,2.1,28.5
10/10/2003,690,-0.8,2.1,28.55
10/10/2003,705,-0.74,2,28.68
10/10/2003,720,-0.66,2,28.7
10/10/2003,735,-0.56,1.9,28.79
10/10/2003,750,-0.46,1.8,28.89
10/10/2003,765,-0.36,1.7,28.96
10/10/2003,780,-0.25,1.7,28.96
10/10/2003,795,-0.14,1.7,28.89
10/10/2003,810,-0.01,1.8,28.9
10/10/2003,825,0.13,1.9,28.92
10/10/2003,840,0.26,2,28.92
10/10/2003,855,0.39,2.2,28.91
10/10/2003,870,0.52,2.4,28.97
10/10/2003,885,0.63,2.8,29.06
10/10/2003,900,0.74,4.1,29.28
10/10/2003,915,0.83,6.3,29.39
10/10/2003,930,0.9,9,29.51
10/10/2003,945,0.95,11.6,29.51
10/10/2003,960,0.98,13.6,29.48
10/10/2003,975,0.98,14.5,29.48
10/10/2003,990,0.96,14.9,29.52
10/10/2003,1005,0.93,15.1,29.57
10/10/2003,1020,0.88,15.1,29.62
10/10/2003,1035,0.83,15,29.65
10/10/2003,1050,0.76,15,29.67
10/10/2003,1065,0.68,15.1,29.67
10/10/2003,1080,0.59,15.1,29.67
10/10/2003,1095,0.5,15,29.67
10/10/2003,1110,0.4,13.5,29.59
10/10/2003,1125,0.33,8.2,29.79
10/10/2003,1140,0.25,7.3,29.68
10/10/2003,1155,0.17,8.8,29.58
10/10/2003,1170,0.1,9.9,29.53
10/10/2003,1185,0.02,9.2,29.48
10/10/2003,1200,-0.04,8.1,29.49
10/10/2003,1215,-0.1,7.1,29.48
10/10/2003,1230,-0.17,6.7,29.48
10/10/2003,1245,-0.24,6.4,29.46
10/10/2003,1260,-0.3,5.9,29.44
10/10/2003,1275,-0.37,5.5,29.41
10/10/2003,1290,-0.42,5.1,29.37
10/10/2003,1305,-0.47,4.6,29.33
10/10/2003,1320,-0.52,4.4,29.31
10/10/2003,1335,-0.57,4,29.29
10/10/2003,1350,-0.61,3.7,29.27
10/10/2003,1365,-0.65,3.5,29.24
10/10/2003,1380,-0.66,3.2,29.23
10/10/2003,1395,-0.64,3,29.22
10/10/2003,1410,-0.6,2.9,29.21
10/10/2003,1425,-0.53,2.9,29.19
10/10/2003,1440,-0.46,2.9,29.17
10/11/2003,15,-0.37,2.8,29.16
10/11/2003,30,-0.27,2.7,29.15
10/11/2003,45,-0.17,2.4,29.16
10/11/2003,60,-0.07,2.4,29.13
10/11/2003,75,0.03,2.5,29.13
10/11/2003,90,0.15,2.6,29.13
10/11/2003,105,0.27,2.7,29.13
10/11/2003,120,0.39,3,29.1
10/11/2003,135,0.51,3.5,29.11
10/11/2003,150,0.6,3.9,29.09
10/11/2003,165,0.7,4.5,29.08
10/11/2003,180,0.78,5.7,29.06
10/11/2003,195,0.84,7.3,29.03
10/11/2003,210,0.89,9.3,29.02
10/11/2003,225,0.93,11.1,29.01
10/11/2003,240,0.94,12.5,29
10/11/2003,255,0.93,13.6,28.99
10/11/2003,270,0.9,14.1,28.97
10/11/2003,285,0.85,14.3,28.96
10/11/2003,300,0.8,14.3,28.94
10/11/2003,315,0.74,14.5,28.92
10/11/2003,330,0.65,14.6,28.92
10/11/2003,345,0.56,14.8,28.91
10/11/2003,360,0.47,14.2,28.82
10/11/2003,375,0.38,11,28.71
10/11/2003,390,0.3,10.3,28.68
10/11/2003,405,0.23,9.6,28.68
10/11/2003,420,0.15,9.8,28.72
10/11/2003,435,0.07,9.7,28.75
10/11/2003,450,0,8.4,28.7
10/11/2003,465,-0.06,7.2,28.7
10/11/2003,480,-0.13,6.3,28.68
10/11/2003,495,-0.2,5.9,28.67
10/11/2003,510,-0.26,5.6,28.67
10/11/2003,525,-0.33,5.3,28.65
10/11/2003,540,-0.38,4.8,28.63
10/11/2003,555,-0.44,4.4,28.64
10/11/2003,570,-0.49,4.1,28.65
10/11/2003,585,-0.55,3.8,28.66
10/11/2003,600,-0.61,3.5,28.7
10/11/2003,615,-0.67,3.2,28.71
10/11/2003,630,-0.71,3,28.74
10/11/2003,645,-0.76,2.9,28.77
10/11/2003,660,-0.81,2.8,28.8
10/11/2003,675,-0.84,2.8,28.84
10/11/2003,690,-0.86,2.7,28.93
10/11/2003,705,-0.86,2.7,29
10/11/2003,720,-0.83,2.6,29.08
10/11/2003,735,-0.77,2.6,29.12
10/11/2003,750,-0.71,2.5,29.21
10/11/2003,765,-0.62,2.4,29.29
10/11/2003,780,-0.53,2.3,29.37
10/11/2003,795,-0.42,2,29.36
10/11/2003,810,-0.33,1.8,29.44
10/11/2003,825,-0.21,1.9,29.42
10/11/2003,840,-0.1,1.9,29.4
10/11/2003,855,0.02,2,29.48
10/11/2003,870,0.15,2.2,29.51
10/11/2003,885,0.27,2.4,29.52
10/11/2003,900,0.4,2.6,29.54
10/11/2003,915,0.53,2.8,29.64
10/11/2003,930,0.63,3,29.7
10/11/2003,945,0.73,3.8,29.88
10/11/2003,960,0.81,5.7,30.06
10/11/2003,975,0.87,8.1,30.18
10/11/2003,990,0.91,10.4,30.26
10/11/2003,1005,0.94,12.3,30.22
10/11/2003,1020,0.93,13.6,30.18
10/11/2003,1035,0.9,14.1,30.18
10/11/2003,1050,0.86,14.3,30.2
10/11/2003,1065,0.81,14.3,30.21
10/11/2003,1080,0.75,14.2,30.21
10/11/2003,1095,0.67,14.3,30.22
10/11/2003,1110,0.59,14.4,30.2
10/11/2003,1125,0.5,14.5,30.17
10/11/2003,1140,0.4,14.1,30.06
10/11/2003,1155,0.32,9.1,29.9
10/11/2003,1170,0.25,7,29.88
10/11/2003,1185,0.18,9.2,29.92
10/11/2003,1200,0.11,8.7,29.91
10/11/2003,1215,0.03,8.6,29.9
10/11/2003,1230,-0.04,7.8,29.88
10/11/2003,1245,-0.09,6.5,29.84
10/11/2003,1260,-0.16,6.1,29.82
10/11/2003,1275,-0.22,5.6,29.81
10/11/2003,1290,-0.28,5.3,29.78
10/11/2003,1305,-0.33,5,29.75
10/11/2003,1320,-0.39,4.5,29.71
10/11/2003,1335,-0.44,4.2,29.68
10/11/2003,1350,-0.49,4,29.66
10/11/2003,1365,-0.53,3.7,29.64
10/11/2003,1380,-0.57,3.4,29.61
10/11/2003,1395,-0.59,3.1,29.6
10/11/2003,1410,-0.57,3,29.58
10/11/2003,1425,-0.52,2.8,29.56
10/11/2003,1440,-0.46,2.7,29.53
10/12/2003,15,-0.37,2.7,29.52
10/12/2003,30,-0.28,2.6,29.52
10/12/2003,45,-0.19,2.6,29.51
10/12/2003,60,-0.09,2.4,29.48
10/12/2003,75,0,2.4,29.47
10/12/2003,90,0.11,2.4,29.46
10/12/2003,105,0.22,2.5,29.45
10/12/2003,120,0.34,2.6,29.47
10/12/2003,135,0.44,2.9,29.46
10/12/2003,150,0.55,3.4,29.46
10/12/2003,165,0.65,3.8,29.46
10/12/2003,180,0.74,4.3,29.46
10/12/2003,195,0.82,5.7,29.45
10/12/2003,210,0.88,7.7,29.45
10/12/2003,225,0.94,9.8,29.45
10/12/2003,240,0.98,11.9,29.46
10/12/2003,255,1,13.3,29.45
10/12/2003,270,1,14.2,29.43
10/12/2003,285,0.98,14.7,29.41
10/12/2003,300,0.95,14.8,29.39
10/12/2003,315,0.89,14.8,29.37
10/12/2003,330,0.83,14.8,29.36
10/12/2003,345,0.76,14.8,29.35
10/12/2003,360,0.68,15,29.34
10/12/2003,375,0.59,15.2,29.34
10/12/2003,390,0.5,15.6,29.33
10/12/2003,405,0.39,11.4,29.06
10/12/2003,420,0.34,8.5,28.86
10/12/2003,435,0.26,9.5,28.99
10/12/2003,450,0.19,9.6,29.05
10/12/2003,465,0.11,10.3,29.08
10/12/2003,480,0.04,9.1,29.06
10/12/2003,495,-0.03,7.7,29.04
10/12/2003,510,-0.08,7.1,29.06
10/12/2003,525,-0.14,6.6,29.05
10/12/2003,540,-0.22,6.4,29.05
10/12/2003,555,-0.28,6,29.05
10/12/2003,570,-0.33,5.5,29.07
10/12/2003,585,-0.39,5,29.1
10/12/2003,600,-0.45,4.7,29.15
10/12/2003,615,-0.5,4.4,29.18
10/12/2003,630,-0.56,4.1,29.22
10/12/2003,645,-0.61,3.8,29.26
10/12/2003,660,-0.66,3.6,29.32
10/12/2003,675,-0.7,3.5,29.31
10/12/2003,690,-0.74,3.4,29.28
10/12/2003,705,-0.79,3.3,29.3
10/12/2003,720,-0.82,3.2,29.31
10/12/2003,735,-0.85,3.1,29.4
10/12/2003,750,-0.84,3.1,29.56
10/12/2003,765,-0.79,3,29.7
10/12/2003,780,-0.74,2.9,29.83
10/12/2003,795,-0.67,2.7,29.93
10/12/2003,810,-0.58,2.5,30.02
10/12/2003,825,-0.48,2.2,30.1
10/12/2003,840,-0.37,2,30.14
10/12/2003,855,-0.28,2,30.21
10/12/2003,870,-0.17,2.1,30.05
10/12/2003,885,-0.05,2.2,30.03
10/12/2003,900,0.07,2.3,30.11
10/12/2003,915,0.19,2.4,30.09
10/12/2003,930,0.31,2.6,30.06
10/12/2003,945,0.43,2.8,30.08
10/12/2003,960,0.55,3,30.16
10/12/2003,975,0.64,3.4,30.25
10/12/2003,990,0.73,3.9,30.47
10/12/2003,1005,0.79,5.4,30.66
10/12/2003,1020,0.83,7,30.79
10/12/2003,1035,0.86,8.6,30.86
10/12/2003,1050,0.86,9.8,30.85
10/12/2003,1065,0.84,10.4,30.83
10/12/2003,1080,0.8,10.8,30.81
10/12/2003,1095,0.76,11.1,30.81
10/12/2003,1110,0.71,11.8,30.81
10/12/2003,1125,0.63,12.2,30.81
10/12/2003,1140,0.55,12.5,30.78
10/12/2003,1155,0.46,13.1,30.78
10/12/2003,1170,0.36,11.2,30.39
10/12/2003,1185,0.28,8.2,30.29
10/12/2003,1200,0.21,8.1,30.28
10/12/2003,1215,0.14,8.6,30.4
10/12/2003,1230,0.05,8.1,30.37
10/12/2003,1245,-0.01,7.9,30.37
10/12/2003,1260,-0.08,7,30.31
10/12/2003,1275,-0.14,6.1,30.27
10/12/2003,1290,-0.21,5.4,30.24
10/12/2003,1305,-0.28,5,30.21
10/12/2003,1320,-0.33,4.6,30.17
10/12/2003,1335,-0.38,4.3,30.13
10/12/2003,1350,-0.44,4.1,30.11
10/12/2003,1365,-0.49,3.8,30.08
10/12/2003,1380,-0.54,3.5,30.08
10/12/2003,1395,-0.58,3.2,30.07
10/12/2003,1410,-0.61,3,30.06
10/12/2003,1425,-0.63,2.9,30.05
10/12/2003,1440,-0.61,2.7,30.03
10/13/2003,15,-0.55,2.6,30.01
10/13/2003,30,-0.49,2.6,29.98
10/13/2003,45,-0.41,2.5,29.97
10/13/2003,60,-0.33,2.5,29.95
10/13/2003,75,-0.23,2.4,29.93
10/13/2003,90,-0.15,2.3,29.9
10/13/2003,105,-0.05,2.3,29.87
10/13/2003,120,0.06,2.3,29.85
10/13/2003,135,0.16,2.3,29.84
10/13/2003,150,0.27,2.4,29.86
10/13/2003,165,0.38,2.5,29.86
10/13/2003,180,0.47,2.8,29.86
10/13/2003,195,0.57,3,29.84
10/13/2003,210,0.66,3.4,29.82
10/13/2003,225,0.74,4.2,29.81
10/13/2003,240,0.8,5.6,29.83
10/13/2003,255,0.85,7.4,29.86
10/13/2003,270,0.88,9.3,29.89
10/13/2003,285,0.91,10.8,29.9
10/13/2003,300,0.9,11.9,29.9
10/13/2003,315,0.87,12.4,29.9
10/13/2003,330,0.83,12.6,29.89
10/13/2003,345,0.78,13,29.87
10/13/2003,360,0.71,13.4,29.85
10/13/2003,375,0.63,13.6,29.85
10/13/2003,390,0.55,14,29.83
10/13/2003,405,0.45,13.6,29.71
10/13/2003,420,0.36,11,29.51
10/13/2003,435,0.28,9.1,29.42
10/13/2003,450,0.22,7.9,29.35
10/13/2003,465,0.14,8.8,29.49
10/13/2003,480,0.06,8.7,29.51
10/13/2003,495,0,8,29.49
10/13/2003,510,-0.08,6.9,29.47
10/13/2003,525,-0.15,5.9,29.46
10/13/2003,540,-0.21,5.5,29.45
10/13/2003,555,-0.27,5.2,29.47
10/13/2003,570,-0.34,4.9,29.47
10/13/2003,585,-0.4,4.5,29.48
10/13/2003,600,-0.45,4.2,29.49
10/13/2003,615,-0.5,3.9,29.5
10/13/2003,630,-0.57,3.5,29.55
10/13/2003,645,-0.62,3.3,29.58
10/13/2003,660,-0.68,3,29.62
10/13/2003,675,-0.72,2.9,29.69
10/13/2003,690,-0.77,2.8,29.75
10/13/2003,705,-0.81,2.7,29.85
10/13/2003,720,-0.86,2.6,29.96
10/13/2003,735,-0.89,2.6,30.02
10/13/2003,750,-0.93,2.5,30.18
10/13/2003,765,-0.95,2.5,30.25
10/13/2003,780,-0.94,2.5,30.26
10/13/2003,795,-0.93,2.4,30.33
10/13/2003,810,-0.87,2.4,30.41
10/13/2003,825,-0.81,2.3,30.43
10/13/2003,840,-0.73,2.1,30.47
10/13/2003,855,-0.65,1.9,30.49
10/13/2003,870,-0.53,1.8,30.55
10/13/2003,885,-0.44,1.5,30.63
10/13/2003,900,-0.35,1.6,30.66
10/13/2003,915,-0.24,1.6,30.6
10/13/2003,930,-0.14,1.7,30.66
10/13/2003,945,-0.02,1.8,30.7
10/13/2003,960,0.1,1.9,30.72
10/13/2003,975,0.22,2.1,30.69
10/13/2003,990,0.34,2.2,30.68
10/13/2003,1005,0.43,2.3,30.69
10/13/2003,1020,0.53,2.5,30.68
10/13/2003,1035,0.6,2.8,30.79
10/13/2003,1050,0.66,3.6,30.97
10/13/2003,1065,0.7,4.7,31.1
10/13/2003,1080,0.71,5.8,31.17
10/13/2003,1095,0.69,6.5,31.21
10/13/2003,1110,0.65,6.8,31.21
10/13/2003,1125,0.61,8,31.21
10/13/2003,1140,0.55,8.6,31.2
10/13/2003,1155,0.48,9,31.15
10/13/2003,1170,0.4,9.2,31.09
10/13/2003,1185,0.31,7.6,30.65
10/13/2003,1200,0.23,7,30.72
10/13/2003,1215,0.16,6.6,30.68
10/13/2003,1230,0.07,6.2,30.72
10/13/2003,1245,0.01,6.3,30.71
10/13/2003,1260,-0.06,5.4,30.61
10/13/2003,1275,-0.12,4.7,30.55
10/13/2003,1290,-0.19,4.2,30.5
10/13/2003,1305,-0.25,3.8,30.44
10/13/2003,1320,-0.31,3.4,30.41
10/13/2003,1335,-0.37,3.2,30.38
10/13/2003,1350,-0.42,2.9,30.36
10/13/2003,1365,-0.47,2.7,30.33
10/13/2003,1380,-0.52,2.6,30.31
10/13/2003,1395,-0.56,2.4,30.28
10/13/2003,1410,-0.6,2.2,30.24
10/13/2003,1425,-0.62,2.1,30.21
10/13/2003,1440,-0.65,2,30.2
10/14/2003,15,-0.64,1.9,30.18
10/14/2003,30,-0.6,1.8,30.17
10/14/2003,45,-0.54,1.8,30.14
10/14/2003,60,-0.47,1.8,30.13
10/14/2003,75,-0.38,1.7,30.11
10/14/2003,90,-0.31,1.7,30.09
10/14/2003,105,-0.24,1.7,30.07
10/14/2003,120,-0.16,1.7,30.06
10/14/2003,135,-0.06,1.7,30.06
10/14/2003,150,0.03,1.7,30.06
10/14/2003,165,0.14,1.7,30.08
10/14/2003,180,0.24,1.8,30.07
10/14/2003,195,0.35,1.9,30.06
10/14/2003,210,0.44,2.1,30.06
10/14/2003,225,0.54,2.3,30.06
10/14/2003,240,0.61,2.7,30.05
10/14/2003,255,0.69,3.8,30.08
10/14/2003,270,0.75,5.2,30.14
10/14/2003,285,0.8,6.8,30.2
10/14/2003,300,0.83,8.4,30.24
10/14/2003,315,0.84,9.8,30.25
10/14/2003,330,0.83,10.8,30.25
10/14/2003,345,0.81,11.4,30.24
10/14/2003,360,0.78,11.6,30.22
10/14/2003,375,0.73,12.1,30.19
10/14/2003,390,0.67,12.5,30.17
10/14/2003,405,0.59,12.7,30.16
10/14/2003,420,0.51,12.9,30.15
10/14/2003,435,0.43,13.1,30.11
10/14/2003,450,0.35,10.9,29.83
10/14/2003,465,0.27,7.9,29.68
10/14/2003,480,0.2,6.7,29.6
10/14/2003,495,0.13,7.7,29.79
10/14/2003,510,0.04,7.8,29.82
10/14/2003,525,-0.02,7.4,29.82
10/14/2003,540,-0.08,6.4,29.78
10/14/2003,555,-0.15,5.7,29.78
10/14/2003,570,-0.22,5,29.79
10/14/2003,585,-0.27,4.6,29.81
10/14/2003,600,-0.34,4.4,29.81
10/14/2003,615,-0.4,4.1,29.8
10/14/2003,630,-0.45,3.8,29.77
10/14/2003,645,-0.5,3.5,29.75
10/14/2003,660,-0.56,3.3,29.72
10/14/2003,675,-0.62,3,29.8
10/14/2003,690,-0.66,2.8,29.79
10/14/2003,705,-0.72,2.6,29.83
10/14/2003,720,-0.76,2.4,29.91
10/14/2003,735,-0.8,2.4,29.98
10/14/2003,750,-0.85,2.2,30.06
10/14/2003,765,-0.88,2.2,30.17
10/14/2003,780,-0.91,2.1,30.16
10/14/2003,795,-0.94,2,30.13
10/14/2003,810,-0.93,2,30.15
10/14/2003,825,-0.89,2,30.22
10/14/2003,840,-0.84,2,30.22
10/14/2003,855,-0.8,2,30.23
10/14/2003,870,-0.73,2,30.19
10/14/2003,885,-0.65,1.8,30.2
10/14/2003,900,-0.54,1.7,30.25
10/14/2003,915,-0.44,1.5,30.27
10/14/2003,930,-0.38,1.6,30.26
10/14/2003,945,-0.28,1.6,30.28
10/14/2003,960,-0.18,1.6,30.31
10/14/2003,975,-0.06,1.7,30.32
10/14/2003,990,0.05,1.8,30.31
10/14/2003,1005,0.16,1.9,30.28
10/14/2003,1020,0.27,2,30.26
10/14/2003,1035,0.36,2,30.26
10/14/2003,1050,0.45,2.2,30.24
10/14/2003,1065,0.54,2.4,30.26
10/14/2003,1080,0.59,2.8,30.34
10/14/2003,1095,0.63,3.6,30.42
10/14/2003,1110,0.64,4.4,30.48
10/14/2003,1125,0.64,4.8,30.52
10/14/2003,1140,0.63,5.2,30.54
10/14/2003,1155,0.6,6.5,30.54
10/14/2003,1170,0.56,7.4,30.53
10/14/2003,1185,0.5,8,30.52
10/14/2003,1200,0.44,8.4,30.52
10/14/2003,1215,0.37,9.1,30.47
10/14/2003,1230,0.29,7.6,30.1
10/14/2003,1245,0.22,6.6,29.98
10/14/2003,1260,0.15,5.8,29.9
10/14/2003,1275,0.07,6.1,30.02
10/14/2003,1290,0.02,6.1,30.03
10/14/2003,1305,-0.06,6,30
10/14/2003,1320,-0.12,5.2,29.94
10/14/2003,1335,-0.19,4.5,29.87
10/14/2003,1350,-0.25,4,29.84
10/14/2003,1365,-0.3,3.6,29.81
10/14/2003,1380,-0.35,3.2,29.77
10/14/2003,1395,-0.39,2.9,29.74
10/14/2003,1410,-0.42,2.7,29.72
10/14/2003,1425,-0.45,2.6,29.7
10/14/2003,1440,-0.46,2.5,29.68
10/15/2003,15,-0.46,2.4,29.66
10/15/2003,30,-0.45,2.2,29.63
10/15/2003,45,-0.42,2.1,29.6
10/15/2003,60,-0.38,2,29.57
10/15/2003,75,-0.3,2,29.55
10/15/2003,90,-0.24,2,29.53
10/15/2003,105,-0.17,1.9,29.51
10/15/2003,120,-0.09,1.8,29.49
10/15/2003,135,-0.01,1.9,29.49
10/15/2003,150,0.07,1.9,29.48
10/15/2003,165,0.16,2,29.5
10/15/2003,180,0.26,2,29.52
10/15/2003,195,0.35,2.2,29.53
10/15/2003,210,0.43,2.4,29.54
10/15/2003,225,0.52,2.7,29.56
10/15/2003,240,0.59,3.2,29.57
10/15/2003,255,0.67,4.1,29.58
10/15/2003,270,0.74,5.4,29.59
10/15/2003,285,0.79,6.8,29.6
10/15/2003,300,0.83,8.5,29.63
10/15/2003,315,0.87,10,29.63
10/15/2003,330,0.89,11.1,29.62
10/15/2003,345,0.9,11.9,29.59
10/15/2003,360,0.88,12.4,29.56
10/15/2003,375,0.84,12.6,29.54
10/15/2003,390,0.8,12.7,29.53
10/15/2003,405,0.75,12.7,29.52
10/15/2003,420,0.67,12.8,29.51
10/15/2003,435,0.59,12.9,29.49
10/15/2003,450,0.5,13.2,29.49
10/15/2003,465,0.41,13.6,29.48
10/15/2003,480,0.33,13.2,29.37
10/15/2003,495,0.25,9,29.06
10/15/2003,510,0.19,9.4,29.2
10/15/2003,525,0.12,9.4,29.24
10/15/2003,540,0.03,9.8,29.27
10/15/2003,555,-0.04,8.5,29.22
10/15/2003,570,-0.1,7.2,29.19
10/15/2003,585,-0.17,6.3,29.19
10/15/2003,600,-0.24,6,29.19
10/15/2003,615,-0.3,5.7,29.21
10/15/2003,630,-0.37,5.5,29.23
10/15/2003,645,-0.43,5.1,29.26
10/15/2003,660,-0.49,4.7,29.28
10/15/2003,675,-0.55,4.3,29.32
10/15/2003,690,-0.61,4,29.34
10/15/2003,705,-0.66,3.6,29.38
10/15/2003,720,-0.71,3.4,29.45
10/15/2003,735,-0.77,3.2,29.51
10/15/2003,750,-0.82,2.8,29.51
10/15/2003,765,-0.85,2.7,29.59
10/15/2003,780,-0.91,2.6,29.59
10/15/2003,795,-0.96,2.5,29.72
10/15/2003,810,-0.99,2.5,29.77
10/15/2003,825,-1.02,2.5,29.85
10/15/2003,840,-1.05,2.5,29.88
10/15/2003,855,-1.08,2.5,29.98
10/15/2003,870,-1.1,2.5,30.03
10/15/2003,885,-1.09,2.5,30.04
10/15/2003,900,-1.06,2.5,30.12
10/15/2003,915,-1.01,2.4,30.08
10/15/2003,930,-0.96,2.4,30.13
10/15/2003,945,-0.88,2.2,30.12
10/15/2003,960,-0.8,2.1,30.08
10/15/2003,975,-0.71,1.9,30.06
10/15/2003,990,-0.64,1.7,30.06
10/15/2003,1005,-0.55,1.7,30.1
10/15/2003,1020,-0.47,1.7,30.11
10/15/2003,1035,-0.39,1.7,30.1
10/15/2003,1050,-0.3,1.8,30.11
10/15/2003,1065,-0.21,1.9,30.11
10/15/2003,1080,-0.13,1.9,30.1
10/15/2003,1095,-0.05,2,30.07
10/15/2003,1110,0.01,2.1,30.04
10/15/2003,1125,0.07,2.1,30.01
10/15/2003,1140,0.1,2.2,29.99
10/15/2003,1155,0.11,2.2,29.96
10/15/2003,1170,0.11,2.2,29.95
10/15/2003,1185,0.08,2.2,29.95
10/15/2003,1200,0.04,2.3,29.96
10/15/2003,1215,-0.02,2.3,29.96
10/15/2003,1230,-0.08,2.4,29.8
10/15/2003,1245,-0.14,2.4,29.77
10/15/2003,1260,-0.21,2.4,29.78
10/15/2003,1275,-0.28,2.4,29.78
10/15/2003,1290,-0.34,2.4,29.73
10/15/2003,1305,-0.39,2.3,29.69
10/15/2003,1320,-0.44,2.3,29.64
10/15/2003,1335,-0.49,2.3,29.56
10/15/2003,1350,-0.54,2.3,29.48
10/15/2003,1365,-0.6,2.2,29.41
10/15/2003,1380,-0.65,2.1,29.37
10/15/2003,1395,-0.69,2.1,29.28
10/15/2003,1410,-0.73,2,29.21
10/15/2003,1425,-0.76,2,29.16
10/15/2003,1440,-0.8,1.9,29.12
10/16/2003,15,-0.83,1.9,29.06
10/16/2003,30,-0.85,1.8,29
10/16/2003,45,-0.88,1.8,28.94
10/16/2003,60,-0.89,1.8,28.84
10/16/2003,75,-0.89,1.7,28.76
10/16/2003,90,-0.86,1.6,28.67
10/16/2003,105,-0.81,1.6,28.59
10/16/2003,120,-0.74,1.5,28.52
10/16/2003,135,-0.69,1.3,28.53
10/16/2003,150,-0.64,1.3,28.52
10/16/2003,165,-0.58,1.1,28.48
10/16/2003,180,-0.51,1.1,28.42
10/16/2003,195,-0.45,1.1,28.43
10/16/2003,210,-0.38,1.2,28.44
10/16/2003,225,-0.32,1.2,28.47
10/16/2003,240,-0.25,1.2,28.5
10/16/2003,255,-0.17,1.3,28.48
10/16/2003,270,-0.11,1.4,28.5
10/16/2003,285,-0.04,1.5,28.53
10/16/2003,300,0.01,1.6,28.55
10/16/2003,315,0.06,1.7,28.53
10/16/2003,330,0.1,1.8,28.51
10/16/2003,345,0.12,1.8,28.48
10/16/2003,360,0.13,1.9,28.43
10/16/2003,375,0.11,2,28.39
10/16/2003,390,0.08,2,28.37
10/16/2003,405,0.04,2.1,28.36
10/16/2003,420,-0.01,2.2,28.28
10/16/2003,435,-0.07,2.4,28.18
10/16/2003,450,-0.13,2.6,28.23
10/16/2003,465,-0.2,2.8,28.19
10/16/2003,480,-0.27,2.5,28.13
10/16/2003,495,-0.33,2.2,28.07
10/16/2003,510,-0.4,2.1,28.06
10/16/2003,525,-0.45,2,28
10/16/2003,540,-0.5,2,27.94
10/16/2003,555,-0.57,1.9,27.85
10/16/2003,570,-0.64,1.8,27.78
10/16/2003,585,-0.69,1.7,27.73
10/16/2003,600,-0.74,1.6,27.68
10/16/2003,615,-0.8,1.6,27.57
10/16/2003,630,-0.85,1.5,27.5
10/16/2003,645,-0.9,1.4,27.49
10/16/2003,660,-0.96,1.4,27.53
10/16/2003,675,-1.01,1.4,27.57
10/16/2003,690,-1.05,1.4,27.61
10/16/2003,705,-1.1,1.3,27.68
10/16/2003,720,-1.16,1.3,27.73
10/16/2003,735,-1.2,1.3,27.77
10/16/2003,750,-1.24,1.3,27.83
10/16/2003,765,-1.27,1.2,27.88
10/16/2003,780,-1.31,1.2,27.93
10/16/2003,795,-1.35,1.2,27.99
10/16/2003,810,-1.39,1.2,28.07
10/16/2003,825,-1.42,1.2,28.16
10/16/2003,840,-1.45,1.2,28.27
10/16/2003,855,-1.48,1.2,28.4
10/16/2003,870,-1.51,1.1,28.48
10/16/2003,885,-1.52,1.1,28.58
10/16/2003,900,-1.53,1.1,28.63
10/16/2003,915,-1.53,1.1,28.7
10/16/2003,930,-1.52,1,28.75
10/16/2003,945,-1.49,1,28.78
10/16/2003,960,-1.45,1,28.82
10/16/2003,975,-1.4,1,28.83
10/16/2003,990,-1.34,1,28.84
10/16/2003,1005,-1.27,1,28.8
10/16/2003,1020,-1.2,0.9,28.78
10/16/2003,1035,-1.14,0.9,28.76
10/16/2003,1050,-1.08,0.9,28.76
10/16/2003,1065,-1.01,0.9,28.65
10/16/2003,1080,-0.94,0.8,28.62
10/16/2003,1095,-0.86,0.9,28.59
10/16/2003,1110,-0.78,0.9,28.5
10/16/2003,1125,-0.69,0.9,28.45
10/16/2003,1140,-0.61,0.9,28.44
10/16/2003,1155,-0.53,1,28.43
10/16/2003,1170,-0.45,1,28.4
10/16/2003,1185,-0.39,1.1,28.36
10/16/2003,1200,-0.34,1.1,28.31
10/16/2003,1215,-0.32,1.1,28.28
10/16/2003,1230,-0.32,1.1,28.26
10/16/2003,1245,-0.32,1.1,28.26
10/16/2003,1260,-0.33,1.1,28.33
10/16/2003,1275,-0.35,1.2,28.41
10/16/2003,1290,-0.39,1.2,28.45
10/16/2003,1305,-0.44,1.2,28.45
10/16/2003,1320,-0.5,1.2,28.26
10/16/2003,1335,-0.56,1.2,28.09
10/16/2003,1350,-0.61,1.2,28.12
10/16/2003,1365,-0.67,1.2,28.08
10/16/2003,1380,-0.72,1.2,28.08
10/16/2003,1395,-0.76,1.2,28.02
10/16/2003,1410,-0.81,1.2,27.98
10/16/2003,1425,-0.85,1.2,27.89
10/16/2003,1440,-0.88,1.2,27.78
10/17/2003,15,-0.92,1.2,27.72
10/17/2003,30,-0.95,1.2,27.68
10/17/2003,45,-0.97,1.2,27.62
10/17/2003,60,-0.98,1.1,27.51
10/17/2003,75,-0.99,1.1,27.46
10/17/2003,90,-0.98,1.1,27.41
10/17/2003,105,-0.96,1.1,27.38
10/17/2003,120,-0.92,1.1,27.34
10/17/2003,135,-0.88,1.1,27.32
10/17/2003,150,-0.84,1.1,27.31
10/17/2003,165,-0.79,1,27.36
10/17/2003,180,-0.74,0.9,27.35
10/17/2003,195,-0.69,0.9,27.36
10/17/2003,210,-0.63,0.9,27.38
10/17/2003,225,-0.56,0.9,27.38
10/17/2003,240,-0.49,1,27.39
10/17/2003,255,-0.42,1,27.4
10/17/2003,270,-0.36,1,27.44
10/17/2003,285,-0.29,1.1,27.49
10/17/2003,300,-0.21,1.1,27.56
10/17/2003,315,-0.15,1.2,27.62
10/17/2003,330,-0.08,1.4,27.67
10/17/2003,345,-0.02,1.8,27.7
10/17/2003,360,0.03,2.2,27.69
10/17/2003,375,0.09,2.7,27.63
10/17/2003,390,0.14,3.2,27.59
10/17/2003,405,0.18,3.8,27.59
10/17/2003,420,0.2,4.4,27.58
10/17/2003,435,0.21,4.7,27.55
10/17/2003,450,0.21,5,27.52
10/17/2003,465,0.19,5.8,27.5
10/17/2003,480,0.17,6.7,27.48
10/17/2003,495,0.14,7,27.45
10/17/2003,510,0.09,7.2,27.44
10/17/2003,525,0.03,7.3,27.44
10/17/2003,540,-0.03,7.6,27.44
10/17/2003,555,-0.09,7.8,27.46
10/17/2003,570,-0.16,8,27.48
10/17/2003,585,-0.22,7.8,27.53
10/17/2003,600,-0.29,7.1,27.52
10/17/2003,615,-0.36,6.5,27.51
10/17/2003,630,-0.42,5.8,27.49
10/17/2003,645,-0.48,5.3,27.54
10/17/2003,660,-0.53,4.8,27.54
10/17/2003,675,-0.6,4.3,27.52
10/17/2003,690,-0.66,3.7,27.52
10/17/2003,705,-0.71,3.2,27.53
10/17/2003,720,-0.76,3,27.52
10/17/2003,735,-0.81,2.5,27.53
10/17/2003,750,-0.86,2.3,27.52
10/17/2003,765,-0.9,2.1,27.55
10/17/2003,780,-0.95,2,27.54
10/17/2003,795,-1,1.8,27.52
10/17/2003,810,-1.04,1.7,27.5
10/17/2003,825,-1.07,1.5,27.46
10/17/2003,840,-1.1,1.4,27.47
10/17/2003,855,-1.16,1.4,27.46
10/17/2003,870,-1.2,1.3,27.43
10/17/2003,885,-1.23,1.3,27.43
10/17/2003,900,-1.27,1.3,27.49
10/17/2003,915,-1.3,1.2,27.48
10/17/2003,930,-1.33,1.2,27.57
10/17/2003,945,-1.34,1.2,27.63
10/17/2003,960,-1.34,1.2,27.73
10/17/2003,975,-1.34,1.1,27.79
10/17/2003,990,-1.3,1.2,27.86
10/17/2003,1005,-1.26,1.2,27.92
10/17/2003,1020,-1.21,1.2,27.99
10/17/2003,1035,-1.14,1.2,28.04
10/17/2003,1050,-1.07,1.2,28.05
10/17/2003,1065,-1.01,1.1,28.02
10/17/2003,1080,-0.94,1.1,28.01
10/17/2003,1095,-0.88,1.1,27.99
10/17/2003,1110,-0.81,1.1,27.96
10/17/2003,1125,-0.71,1.1,27.9
10/17/2003,1140,-0.62,1.1,27.83
10/17/2003,1155,-0.53,1.1,27.79
10/17/2003,1170,-0.44,1.2,27.72
10/17/2003,1185,-0.35,1.2,27.7
10/17/2003,1200,-0.26,1.3,27.7
10/17/2003,1215,-0.18,1.3,27.73
10/17/2003,1230,-0.11,1.4,27.78
10/17/2003,1245,-0.05,1.5,27.92
10/17/2003,1260,-0.01,1.8,28.05
10/17/2003,1275,0.03,2.1,28.16
10/17/2003,1290,0.03,2.4,28.25
10/17/2003,1305,0.03,2.8,28.32
10/17/2003,1320,0.03,3.4,28.35
10/17/2003,1335,0,4.3,28.34
10/17/2003,1350,-0.01,4.8,28.34
10/17/2003,1365,-0.05,5.1,28.33
10/17/2003,1380,-0.09,5.3,28.23
10/17/2003,1395,-0.13,5.4,28.12
10/17/2003,1410,-0.16,5.6,28.17
10/17/2003,1425,-0.2,4.5,27.83
10/17/2003,1440,-0.23,4.2,27.8
10/18/2003,15,-0.27,4,27.78
10/18/2003,30,-0.3,3.5,27.64
10/18/2003,45,-0.33,3.6,27.65
10/18/2003,60,-0.36,3.7,27.65
10/18/2003,75,-0.38,3.7,27.62
10/18/2003,90,-0.38,3.5,27.55
10/18/2003,105,-0.4,3.3,27.56
10/18/2003,120,-0.4,3.1,27.54
10/18/2003,135,-0.38,3,27.48
10/18/2003,150,-0.36,2.9,27.39
10/18/2003,165,-0.35,2.8,27.37
10/18/2003,180,-0.34,2.8,27.32
10/18/2003,195,-0.36,2.6,27.27
10/18/2003,210,-0.34,2.5,27.23
10/18/2003,225,-0.33,2.5,27.18
10/18/2003,240,-0.3,2.4,27.14
10/18/2003,255,-0.26,2.3,27.11
10/18/2003,270,-0.23,2.3,27.09
10/18/2003,285,-0.19,2.3,27.36
10/18/2003,300,-0.14,2.4,28.11
10/18/2003,315,-0.08,4,28.24
10/18/2003,330,-0.04,5.3,28.25
10/18/2003,345,0.02,6.2,28.22
10/18/2003,360,0.04,6.6,28.15
10/18/2003,375,0.11,6.7,28
10/18/2003,390,0.15,6.8,27.84
10/18/2003,405,0.19,6.8,27.67
10/18/2003,420,0.22,7,27.6
10/18/2003,435,0.25,7.2,27.46
10/18/2003,450,0.27,7.4,27.37
10/18/2003,465,0.3,7.6,27.24
10/18/2003,480,0.3,7.7,27.17
10/18/2003,495,0.27,7.8,27.15
10/18/2003,510,0.23,7.9,27.16
10/18/2003,525,0.2,8.1,27.17
10/18/2003,540,0.15,8.2,27.17
10/18/2003,555,0.07,8.2,27.12
10/18/2003,570,0.01,8.2,27.14
10/18/2003,585,-0.05,8.4,27.18
10/18/2003,600,-0.12,8.2,27.2
10/18/2003,615,-0.18,7.9,27.21
10/18/2003,630,-0.23,7.5,27.28
10/18/2003,645,-0.29,7.3,27.33
10/18/2003,660,-0.34,7,27.39
10/18/2003,675,-0.4,6.4,27.41
10/18/2003,690,-0.46,5.9,27.45
10/18/2003,705,-0.5,5.3,27.49
10/18/2003,720,-0.55,4.8,27.52
10/18/2003,735,-0.62,4.4,27.54
10/18/2003,750,-0.68,4.2,27.59
10/18/2003,765,-0.72,4,27.64
10/18/2003,780,-0.77,3.7,27.68
10/18/2003,795,-0.81,3.5,27.73
10/18/2003,810,-0.86,3.2,27.79
10/18/2003,825,-0.9,2.9,27.83
10/18/2003,840,-0.95,2.8,27.89
10/18/2003,855,-0.98,2.5,27.93
10/18/2003,870,-1.03,2.3,27.97
10/18/2003,885,-1.07,2.2,28
10/18/2003,900,-1.1,2.1,28.09
10/18/2003,915,-1.15,2,28.08
10/18/2003,930,-1.18,1.9,28.19
10/18/2003,945,-1.22,1.9,28.23
10/18/2003,960,-1.25,1.8,28.31
10/18/2003,975,-1.28,1.7,28.41
10/18/2003,990,-1.3,1.7,28.47
10/18/2003,1005,-1.33,1.7,28.54
10/18/2003,1020,-1.35,1.8,28.58
10/18/2003,1035,-1.35,1.8,28.58
10/18/2003,1050,-1.34,1.9,28.57
10/18/2003,1065,-1.3,1.9,28.53
10/18/2003,1080,-1.25,1.8,28.47
10/18/2003,1095,-1.2,1.6,28.3
10/18/2003,1110,-1.14,1.5,28.17
10/18/2003,1125,-1.09,1.4,28.1
10/18/2003,1140,-1.03,1.3,28.11
10/18/2003,1155,-0.98,1.3,28.14
10/18/2003,1170,-0.92,1.3,28.12
10/18/2003,1185,-0.85,1.3,28.11
10/18/2003,1200,-0.78,1.4,28.13
10/18/2003,1215,-0.71,1.4,28.09
10/18/2003,1230,-0.63,1.4,28.07
10/18/2003,1245,-0.55,1.4,28.09
10/18/2003,1260,-0.47,1.5,28.09
10/18/2003,1275,-0.39,1.5,28.08
10/18/2003,1290,-0.32,1.6,28.03
10/18/2003,1305,-0.24,1.7,27.98
10/18/2003,1320,-0.18,1.8,27.94
10/18/2003,1335,-0.12,1.9,27.92
10/18/2003,1350,-0.07,2,27.9
10/18/2003,1365,-0.04,2.2,27.9
10/18/2003,1380,-0.01,2.4,27.96
10/18/2003,1395,0,2.7,28.08
10/18/2003,1410,0,2.9,28.12
10/18/2003,1425,0,3.4,28.13
10/18/2003,1440,0,4.3,28.14
10/19/2003,15,-0.03,5,28.14
10/19/2003,30,-0.06,5.3,28.13
10/19/2003,45,-0.09,5.5,28.09
10/19/2003,60,-0.13,5.5,27.86
10/19/2003,75,-0.17,5.7,27.89
10/19/2003,90,-0.21,4.7,27.52
10/19/2003,105,-0.26,4.2,27.38
10/19/2003,120,-0.3,4.1,27.37
10/19/2003,135,-0.34,4.2,27.46
10/19/2003,150,-0.38,4.2,27.59
10/19/2003,165,-0.41,4.2,27.5
10/19/2003,180,-0.45,3.9,27.45
10/19/2003,195,-0.47,3.6,27.4
10/19/2003,210,-0.49,3.4,27.37
10/19/2003,225,-0.5,3.1,27.33
10/19/2003,240,-0.5,2.9,27.29
10/19/2003,255,-0.49,2.8,27.25
10/19/2003,270,-0.49,2.7,27.2
10/19/2003,285,-0.47,2.5,27.15
10/19/2003,300,-0.45,2.5,27.11
10/19/2003,315,-0.42,2.4,27.06
10/19/2003,330,-0.39,2.4,27.02
10/19/2003,345,-0.37,2.4,27.04
10/19/2003,360,-0.34,2.3,27.03
10/19/2003,375,-0.3,2.3,27.18
10/19/2003,390,-0.26,2.4,27.29
10/19/2003,405,-0.22,2.4,27.43
10/19/2003,420,-0.18,2.5,27.67
10/19/2003,435,-0.14,3.2,27.85
10/19/2003,450,-0.09,3.9,27.89
10/19/2003,465,-0.05,4.6,27.88
10/19/2003,480,-0.02,4.9,27.81
10/19/2003,495,0.02,5.2,27.71
10/19/2003,510,0.05,5.4,27.54
10/19/2003,525,0.1,5.6,27.47
10/19/2003,540,0.12,5.8,27.43
10/19/2003,555,0.14,6.1,27.4
10/19/2003,570,0.15,6.5,27.37
10/19/2003,585,0.16,6.8,27.33
10/19/2003,600,0.15,7,27.29
10/19/2003,615,0.12,7.3,27.25
10/19/2003,630,0.08,7.5,27.23
10/19/2003,645,0.04,7.6,27.2
10/19/2003,660,-0.01,7.7,27.29
10/19/2003,675,-0.07,7.9,27.32
10/19/2003,690,-0.12,8.2,27.38
10/19/2003,705,-0.18,8.2,27.61
10/19/2003,720,-0.25,7.7,27.76
10/19/2003,735,-0.3,7.2,27.84
10/19/2003,750,-0.35,6.5,27.93
10/19/2003,765,-0.4,6.1,28.05
10/19/2003,780,-0.46,5.6,28.11
10/19/2003,795,-0.51,5.1,28.11
10/19/2003,810,-0.57,4.5,28.21
10/19/2003,825,-0.62,4,28.18
10/19/2003,840,-0.68,3.6,28.19
10/19/2003,855,-0.73,3.4,28.2
10/19/2003,870,-0.77,3.2,28.23
10/19/2003,885,-0.81,2.9,28.22
10/19/2003,900,-0.87,2.8,28.28
10/19/2003,915,-0.91,2.5,28.31
10/19/2003,930,-0.96,2.3,28.23
10/19/2003,945,-1.01,2.2,28.3
10/19/2003,960,-1.05,2.1,28.32
10/19/2003,975,-1.09,2,28.36
10/19/2003,990,-1.12,1.9,28.39
10/19/2003,1005,-1.17,1.9,28.43
10/19/2003,1020,-1.21,1.8,28.44
10/19/2003,1035,-1.24,1.7,28.43
10/19/2003,1050,-1.28,1.7,28.45
10/19/2003,1065,-1.3,1.7,28.41
10/19/2003,1080,-1.33,1.6,28.37
10/19/2003,1095,-1.34,1.6,28.34
10/19/2003,1110,-1.33,1.6,28.31
10/19/2003,1125,-1.32,1.6,28.28
10/19/2003,1140,-1.28,1.6,28.24
10/19/2003,1155,-1.24,1.6,28.17
10/19/2003,1170,-1.18,1.6,28.06
10/19/2003,1185,-1.12,1.5,27.98
10/19/2003,1200,-1.06,1.5,27.95
10/19/2003,1215,-1,1.3,27.93
10/19/2003,1230,-0.94,1.3,27.93
10/19/2003,1245,-0.88,1.3,27.93
10/19/2003,1260,-0.81,1.3,27.93
10/19/2003,1275,-0.73,1.3,27.93
10/19/2003,1290,-0.65,1.3,27.93
10/19/2003,1305,-0.56,1.4,27.96
10/19/2003,1320,-0.48,1.4,27.99
10/19/2003,1335,-0.39,1.5,28.01
10/19/2003,1350,-0.31,1.6,27.99
10/19/2003,1365,-0.22,1.7,27.97
10/19/2003,1380,-0.14,1.7,27.94
10/19/2003,1395,-0.07,1.9,27.93
10/19/2003,1410,-0.01,2.1,27.93
10/19/2003,1425,0.04,2.5,27.99
10/19/2003,1440,0.08,3,28.04
10/20/2003,15,0.11,3.5,28.05
10/20/2003,30,0.12,3.8,28.05
10/20/2003,45,0.11,4,28.04
10/20/2003,60,0.09,5,28.02
10/20/2003,75,0.05,6.2,28.01
10/20/2003,90,0.01,6.7,28.01
10/20/2003,105,-0.04,6.9,27.86
10/20/2003,120,-0.1,7,27.82
10/20/2003,135,-0.16,7.1,27.83
10/20/2003,150,-0.21,6.2,27.56
10/20/2003,165,-0.27,6.2,27.66
10/20/2003,180,-0.32,6,27.53
10/20/2003,195,-0.38,5.8,27.62
10/20/2003,210,-0.44,5.2,27.52
10/20/2003,225,-0.49,4.8,27.46
10/20/2003,240,-0.55,4.3,27.44
10/20/2003,255,-0.61,3.9,27.41
10/20/2003,270,-0.65,3.5,27.36
10/20/2003,285,-0.69,3.2,27.29
10/20/2003,300,-0.72,2.9,27.22
10/20/2003,315,-0.73,2.7,27.16
10/20/2003,330,-0.75,2.6,27.11
10/20/2003,345,-0.74,2.3,27.07
10/20/2003,360,-0.72,2.2,27.03
10/20/2003,375,-0.69,2.1,27.01
10/20/2003,390,-0.66,2.1,26.98
10/20/2003,405,-0.62,2.1,26.95
10/20/2003,420,-0.57,2.1,26.92
10/20/2003,435,-0.51,2,26.9
10/20/2003,450,-0.47,1.9,26.9
10/20/2003,465,-0.42,2,26.93
10/20/2003,480,-0.37,2,26.94
10/20/2003,495,-0.31,2,27
10/20/2003,510,-0.24,2.1,27.08
10/20/2003,525,-0.18,2.3,27.14
10/20/2003,540,-0.13,2.6,27.2
10/20/2003,555,-0.06,2.9,27.24
10/20/2003,570,0,3.3,27.26
10/20/2003,585,0.07,3.8,27.29
10/20/2003,600,0.13,4.3,27.32
10/20/2003,615,0.18,4.9,27.34
10/20/2003,630,0.22,5.4,27.36
10/20/2003,645,0.26,6.2,27.36
10/20/2003,660,0.29,6.9,27.35
10/20/2003,675,0.31,7.5,27.38
10/20/2003,690,0.3,8,27.41
10/20/2003,705,0.28,8.3,27.43
10/20/2003,720,0.24,8.9,27.44
10/20/2003,735,0.21,9.3,27.46
10/20/2003,750,0.15,9.4,27.48
10/20/2003,765,0.07,9.5,27.59
10/20/2003,780,0,9.7,27.59
10/20/2003,795,-0.07,10.3,27.64
10/20/2003,810,-0.14,10.1,27.85
10/20/2003,825,-0.21,9.2,28.06
10/20/2003,840,-0.27,8.7,28.17
10/20/2003,855,-0.33,8.2,28.31
10/20/2003,870,-0.39,7.2,28.47
10/20/2003,885,-0.46,6.5,28.57
10/20/2003,900,-0.52,5.8,28.62
10/20/2003,915,-0.59,5.1,28.64
10/20/2003,930,-0.65,4.7,28.65
10/20/2003,945,-0.7,4.4,28.64
10/20/2003,960,-0.76,4.1,28.66
10/20/2003,975,-0.81,3.8,28.66
10/20/2003,990,-0.86,3.5,28.62
10/20/2003,1005,-0.93,3.3,28.67
10/20/2003,1020,-0.96,3.1,28.69
10/20/2003,1035,-1.01,2.9,28.68
10/20/2003,1050,-1.06,2.7,28.7
10/20/2003,1065,-1.1,2.6,28.68
10/20/2003,1080,-1.14,2.3,28.66
10/20/2003,1095,-1.18,2.2,28.66
10/20/2003,1110,-1.22,2.1,28.64
10/20/2003,1125,-1.25,2.1,28.63
10/20/2003,1140,-1.28,2,28.61
10/20/2003,1155,-1.29,1.9,28.59
10/20/2003,1170,-1.29,1.9,28.55
10/20/2003,1185,-1.29,1.8,28.51
10/20/2003,1200,-1.25,1.8,28.48
10/20/2003,1215,-1.2,1.8,28.44
10/20/2003,1230,-1.16,1.8,28.38
10/20/2003,1245,-1.11,1.8,28.3
10/20/2003,1260,-1.05,1.8,28.24
10/20/2003,1275,-1.01,1.8,28.19
10/20/2003,1290,-0.94,1.6,28.18
10/20/2003,1305,-0.88,1.6,28.17
10/20/2003,1320,-0.81,1.6,28.16
10/20/2003,1335,-0.72,1.6,28.15
10/20/2003,1350,-0.65,1.6,28.12
10/20/2003,1365,-0.57,1.6,28.11
10/20/2003,1380,-0.48,1.6,28.13
10/20/2003,1395,-0.38,1.7,28.14
10/20/2003,1410,-0.3,1.8,28.15
10/20/2003,1425,-0.21,1.9,28.13
10/20/2003,1440,-0.13,2,28.09
10/21/2003,15,-0.05,2.2,28.07
10/21/2003,30,0.02,2.5,28.07
10/21/2003,45,0.07,2.9,28.09
10/21/2003,60,0.11,3.3,28.13
10/21/2003,75,0.11,3.7,28.14
10/21/2003,90,0.11,4,28.12
10/21/2003,105,0.1,5.2,28.12
10/21/2003,120,0.06,6.1,28.12
10/21/2003,135,0.02,6.5,28.12
10/21/2003,150,-0.04,6.7,27.98
10/21/2003,165,-0.1,6.9,27.94
10/21/2003,180,-0.17,6.8,27.82
10/21/2003,195,-0.22,6,27.7
10/21/2003,210,-0.29,5.9,27.73
10/21/2003,225,-0.36,6,27.81
10/21/2003,240,-0.42,5.7,27.76
10/21/2003,255,-0.48,5.1,27.72
10/21/2003,270,-0.54,4.6,27.68
10/21/2003,285,-0.61,4.1,27.65
10/21/2003,300,-0.67,3.8,27.61
10/21/2003,315,-0.72,3.4,27.55
10/21/2003,330,-0.78,3.1,27.48
10/21/2003,345,-0.83,3,27.43
10/21/2003,360,-0.88,2.8,27.39
10/21/2003,375,-0.93,2.6,27.36
10/21/2003,390,-0.96,2.3,27.32
10/21/2003,405,-0.99,2.2,27.27
10/21/2003,420,-1.01,2.1,27.23
10/21/2003,435,-1,2,27.19
10/21/2003,450,-0.97,2,27.14
10/21/2003,465,-0.92,1.9,27.09
10/21/2003,480,-0.85,1.9,27.04
10/21/2003,495,-0.78,1.9,27.02
10/21/2003,510,-0.72,1.8,27.01
10/21/2003,525,-0.66,1.8,27.05
10/21/2003,540,-0.58,1.8,27.1
10/21/2003,555,-0.5,1.8,27.14
10/21/2003,570,-0.41,1.9,27.19
10/21/2003,585,-0.32,1.9,27.23
10/21/2003,600,-0.21,2,27.29
10/21/2003,615,-0.11,2.2,27.36
10/21/2003,630,-0.01,2.5,27.42
10/21/2003,645,0.11,2.9,27.49
10/21/2003,660,0.21,3.5,27.58
10/21/2003,675,0.3,4.4,27.53
10/21/2003,690,0.39,5.9,27.54
10/21/2003,705,0.46,7.6,27.6
10/21/2003,720,0.53,9.1,27.66
10/21/2003,735,0.58,10.4,27.72
10/21/2003,750,0.62,11.4,27.79
10/21/2003,765,0.63,12.3,27.87
10/21/2003,780,0.61,12.8,27.93
10/21/2003,795,0.56,13.1,27.97
10/21/2003,810,0.52,13.2,27.99
10/21/2003,825,0.47,13.3,28.03
10/21/2003,840,0.4,13.4,28.07
10/21/2003,855,0.33,13.6,28.08
10/21/2003,870,0.24,13.8,28.13
10/21/2003,885,0.16,14,28.12
10/21/2003,900,0.09,14.4,28.19
10/21/2003,915,0.12,11.8,28.41
10/21/2003,930,-0.09,8.1,28.65
10/21/2003,945,-0.16,8.8,28.64
10/21/2003,960,-0.21,9.4,28.68
10/21/2003,975,-0.26,9.8,28.56
10/21/2003,990,-0.32,9,28.58
10/21/2003,1005,-0.4,8.4,28.6
10/21/2003,1020,-0.47,7.8,28.62
10/21/2003,1035,-0.53,7,28.62
10/21/2003,1050,-0.6,6.8,28.6
10/21/2003,1065,-0.66,6.5,28.59
10/21/2003,1080,-0.72,6.2,28.58
10/21/2003,1095,-0.77,5.8,28.56
10/21/2003,1110,-0.83,5.5,28.52
10/21/2003,1125,-0.88,5.1,28.45
10/21/2003,1140,-0.93,4.7,28.4
10/21/2003,1155,-0.98,4.4,28.36
10/21/2003,1170,-1.02,4.1,28.31
10/21/2003,1185,-1.06,3.8,28.28
10/21/2003,1200,-1.09,3.7,28.25
10/21/2003,1215,-1.13,3.5,28.22
10/21/2003,1230,-1.15,3.4,28.19
10/21/2003,1245,-1.14,3.3,28.16
10/21/2003,1260,-1.12,3.3,28.14
10/21/2003,1275,-1.06,3.3,28.13
10/21/2003,1290,-1.01,3.2,28.11
10/21/2003,1305,-0.93,3.1,28.1
10/21/2003,1320,-0.85,3.1,28.08
10/21/2003,1335,-0.77,2.8,28.07
10/21/2003,1350,-0.7,2.8,28.06
10/21/2003,1365,-0.61,2.8,28.04
10/21/2003,1380,-0.51,2.8,28.04
10/21/2003,1395,-0.4,2.9,28.05
10/21/2003,1410,-0.29,3,28.04
10/21/2003,1425,-0.17,3.2,28.04
10/21/2003,1440,-0.04,3.5,28.05
10/22/2003,15,0.08,3.8,28.02
10/22/2003,30,0.19,4.3,28.01
10/22/2003,45,0.29,5,27.96
10/22/2003,60,0.39,6,27.91
10/22/2003,75,0.46,7.6,27.86
10/22/2003,90,0.51,9.3,27.84
10/22/2003,105,0.53,10.7,27.85
10/22/2003,120,0.52,11.6,27.86
10/22/2003,135,0.49,12.3,27.85
10/22/2003,150,0.44,12.5,27.84
10/22/2003,165,0.39,12.8,27.81
10/22/2003,180,0.32,13.4,27.8
10/22/2003,195,0.23,13.6,27.77
10/22/2003,210,0.14,13.9,27.77
10/22/2003,225,0.05,14.2,27.7
10/22/2003,240,-0.03,12.4,27.33
10/22/2003,255,-0.1,10.7,27.24
10/22/2003,270,-0.17,10.6,27.26
10/22/2003,285,-0.25,10.1,27.27
10/22/2003,300,-0.32,9.8,27.29
10/22/2003,315,-0.4,9.4,27.27
10/22/2003,330,-0.46,8.6,27.24
10/22/2003,345,-0.53,7.6,27.21
10/22/2003,360,-0.6,7,27.19
10/22/2003,375,-0.67,6.6,27.17
10/22/2003,390,-0.73,6.3,27.14
10/22/2003,405,-0.78,6,27.09
10/22/2003,420,-0.83,5.7,27.05
10/22/2003,435,-0.89,5.4,26.99
10/22/2003,450,-0.93,5.1,26.94
10/22/2003,465,-0.97,4.7,26.88
10/22/2003,480,-1.01,4.4,26.81
10/22/2003,495,-1.04,4.2,26.76
10/22/2003,510,-1.06,4,26.71
10/22/2003,525,-1.05,3.8,26.68
10/22/2003,540,-1.01,3.7,26.66
10/22/2003,555,-0.97,3.6,26.65
10/22/2003,570,-0.9,3.5,26.65
10/22/2003,585,-0.82,3.5,26.66
10/22/2003,600,-0.74,3.5,26.72
10/22/2003,615,-0.68,3.2,26.79
10/22/2003,630,-0.59,3.2,26.79
10/22/2003,645,-0.49,3.3,26.83
10/22/2003,660,-0.39,3.4,26.88
10/22/2003,675,-0.28,3.5,26.95
10/22/2003,690,-0.15,3.8,27.02
10/22/2003,705,-0.03,4.1,27.1
10/22/2003,720,0.1,4.5,27.2
10/22/2003,735,0.21,5,27.3
10/22/2003,750,0.32,5.8,27.36
10/22/2003,765,0.42,7.5,27.35
10/22/2003,780,0.51,9.6,27.4
10/22/2003,795,0.58,11.6,27.44
10/22/2003,810,0.63,13.2,27.46
10/22/2003,825,0.65,14.2,27.48
10/22/2003,840,0.66,14.8,27.51
10/22/2003,855,0.63,15.2,27.55
10/22/2003,870,0.59,15.4,27.61
10/22/2003,885,0.55,15.5,27.66
10/22/2003,900,0.49,15.4,27.7
10/22/2003,915,0.41,15.4,27.73
10/22/2003,930,0.32,15.5,27.75
10/22/2003,945,0.23,15.6,27.81
10/22/2003,960,0.15,15.8,27.81
10/22/2003,975,0.05,15,27.97
10/22/2003,990,-0.02,12.9,28.14
10/22/2003,1005,-0.08,12.6,28.12
10/22/2003,1020,-0.17,12.7,28.09
10/22/2003,1035,-0.25,12.4,28.1
10/22/2003,1050,-0.32,11.5,28.08
10/22/2003,1065,-0.39,10.9,28.04
10/22/2003,1080,-0.45,10,28.04
10/22/2003,1095,-0.52,9.3,28.01
10/22/2003,1110,-0.6,8.9,27.97
10/22/2003,1125,-0.66,8.7,27.93
10/22/2003,1140,-0.71,8.5,27.9
10/22/2003,1155,-0.77,8.3,27.87
10/22/2003,1170,-0.83,7.8,27.83
10/22/2003,1185,-0.88,7.4,27.79
10/22/2003,1200,-0.93,6.9,27.74
10/22/2003,1215,-0.97,6.5,27.7
10/22/2003,1230,-1.01,6.1,27.67
10/22/2003,1245,-1.05,5.7,27.63
10/22/2003,1260,-1.08,5.4,27.59
10/22/2003,1275,-1.08,5.2,27.55
10/22/2003,1290,-1.06,5,27.51
10/22/2003,1305,-1.02,4.9,27.48
10/22/2003,1320,-0.96,4.8,27.45
10/22/2003,1335,-0.88,4.6,27.44
10/22/2003,1350,-0.8,4.5,27.42
10/22/2003,1365,-0.71,4.2,27.4
10/22/2003,1380,-0.64,4.2,27.4
10/22/2003,1395,-0.54,4.2,27.41
10/22/2003,1410,-0.44,4.4,27.42
10/22/2003,1425,-0.33,4.6,27.45
10/22/2003,1440,-0.2,5,27.43
10/23/2003,15,-0.06,5.4,27.44
10/23/2003,30,0.07,5.9,27.45
10/23/2003,45,0.19,6.5,27.43
10/23/2003,60,0.31,7.3,27.4
10/23/2003,75,0.43,8.5,27.3
10/23/2003,90,0.55,10.4,27.2
10/23/2003,105,0.63,12.6,27.12
10/23/2003,120,0.7,14.1,27.08
10/23/2003,135,0.75,15.2,27.04
10/23/2003,150,0.77,16.1,27.01
10/23/2003,165,0.77,16.8,26.97
10/23/2003,180,0.75,17.1,26.94
10/23/2003,195,0.71,17.2,26.91
10/23/2003,210,0.65,17.3,26.88
10/23/2003,225,0.59,17.3,26.86
10/23/2003,240,0.52,17.3,26.85
10/23/2003,255,0.43,17.3,26.85
10/23/2003,270,0.34,17.3,26.84
10/23/2003,285,0.24,17.5,26.82
10/23/2003,300,0.16,17.4,26.73
10/23/2003,315,0.07,12.6,26.41
10/23/2003,330,-0.01,12.1,26.43
10/23/2003,345,-0.08,13.4,26.57
10/23/2003,360,-0.14,14.3,26.63
10/23/2003,375,-0.22,13.6,26.66
10/23/2003,390,-0.29,12.6,26.67
10/23/2003,405,-0.36,11.2,26.67
10/23/2003,420,-0.42,10.8,26.67
10/23/2003,435,-0.49,10.5,26.66
10/23/2003,450,-0.55,10.3,26.64
10/23/2003,465,-0.62,9.9,26.62
10/23/2003,480,-0.67,9.5,26.59
10/23/2003,495,-0.71,8.9,26.57
10/23/2003,510,-0.75,8.5,26.56
10/23/2003,525,-0.79,8.2,26.56
10/23/2003,540,-0.81,7.8,26.56
10/23/2003,555,-0.82,7.4,26.56
10/23/2003,570,-0.78,7.2,26.58
10/23/2003,585,-0.72,6.8,26.61
10/23/2003,600,-0.66,6.4,26.62
10/23/2003,615,-0.57,6.3,26.67
10/23/2003,630,-0.49,6.2,26.73
10/23/2003,645,-0.41,6,26.75
10/23/2003,660,-0.33,6.1,26.68
10/23/2003,675,-0.23,6.4,26.67
10/23/2003,690,-0.13,6.6,26.75
10/23/2003,705,0,7.1,26.84
10/23/2003,720,0.14,7.6,26.88
10/23/2003,735,0.26,8.3,26.93
10/23/2003,750,0.39,9,27.03
10/23/2003,765,0.51,9.7,27.12
10/23/2003,780,0.62,10.9,27.17
10/23/2003,795,0.72,12.7,27.19
10/23/2003,810,0.79,14.4,27.23
10/23/2003,825,0.87,15.9,27.26
10/23/2003,840,0.93,17.2,27.29
10/23/2003,855,0.96,18,27.33
10/23/2003,870,0.97,18.5,27.39
10/23/2003,885,0.96,18.8,27.46
10/23/2003,900,0.95,18.9,27.52
10/23/2003,915,0.91,19,27.58
10/23/2003,930,0.87,19,27.62
10/23/2003,945,0.82,19,27.64
10/23/2003,960,0.76,19,27.66
10/23/2003,975,0.69,18.9,27.67
10/23/2003,990,0.6,18.9,27.68
10/23/2003,1005,0.5,18.9,27.72
10/23/2003,1020,0.41,18.8,27.69
10/23/2003,1035,0.32,18.8,27.64
10/23/2003,1050,0.24,17.8,27.77
10/23/2003,1065,0.15,17.1,27.79
10/23/2003,1080,0.07,16.8,27.77
10/23/2003,1095,-0.01,17.4,27.73
10/23/2003,1110,-0.07,17.5,27.69
10/23/2003,1125,-0.14,16.2,27.67
10/23/2003,1140,-0.22,14.9,27.67
10/23/2003,1155,-0.28,14,27.67
10/23/2003,1170,-0.35,13.5,27.65
10/23/2003,1185,-0.42,13,27.63
10/23/2003,1200,-0.48,12.9,27.62
10/23/2003,1215,-0.53,12.6,27.61
10/23/2003,1230,-0.6,12.3,27.58
10/23/2003,1245,-0.65,11.9,27.56
10/23/2003,1260,-0.69,11.6,27.55
10/23/2003,1275,-0.74,11,27.53
10/23/2003,1290,-0.78,10.6,27.51
10/23/2003,1305,-0.8,10.2,27.49
10/23/2003,1320,-0.8,9.8,27.47
10/23/2003,1335,-0.75,9.4,27.45
10/23/2003,1350,-0.7,9.3,27.42
10/23/2003,1365,-0.63,8.9,27.4
10/23/2003,1380,-0.53,8.7,27.38
10/23/2003,1395,-0.43,8.7,27.36
10/23/2003,1410,-0.35,8.3,27.3
10/23/2003,1425,-0.26,8.5,27.32
10/23/2003,1440,-0.16,8.6,27.36
10/24/2003,15,-0.04,9,27.38
10/24/2003,30,0.08,9.5,27.36
10/24/2003,45,0.21,10.1,27.34
10/24/2003,60,0.33,10.6,27.33
10/24/2003,75,0.44,11.2,27.3
10/24/2003,90,0.55,11.9,27.27
10/24/2003,105,0.64,12.7,27.19
10/24/2003,120,0.74,14.1,27.1
10/24/2003,135,0.8,15.6,27.02
10/24/2003,150,0.84,17,26.97
10/24/2003,165,0.85,17.9,26.93
10/24/2003,180,0.84,18.6,26.9
10/24/2003,195,0.81,19,26.88
10/24/2003,210,0.76,19.2,26.87
10/24/2003,225,0.71,19.2,26.86
10/24/2003,240,0.65,19.1,26.84
10/24/2003,255,0.56,19.1,26.84
10/24/2003,270,0.46,19.2,26.81
10/24/2003,285,0.37,19.3,26.81
10/24/2003,300,0.27,19.6,26.8
10/24/2003,315,0.19,19.5,26.74
10/24/2003,330,0.11,18.4,26.66
10/24/2003,345,0.03,17.5,26.63
10/24/2003,360,-0.05,17.2,26.62
10/24/2003,375,-0.12,16.4,26.61
10/24/2003,390,-0.2,15,26.55
10/24/2003,405,-0.27,14,26.56
10/24/2003,420,-0.33,13.5,26.54
10/24/2003,435,-0.4,13.1,26.52
10/24/2003,450,-0.46,12.6,26.5
10/24/2003,465,-0.52,12.3,26.47
10/24/2003,480,-0.59,11.8,26.45
10/24/2003,495,-0.65,11.3,26.43
10/24/2003,510,-0.7,10.7,26.4
10/24/2003,525,-0.76,10.2,26.38
10/24/2003,540,-0.81,9.8,26.35
10/24/2003,555,-0.86,9.4,26.33
10/24/2003,570,-0.91,9,26.33
10/24/2003,585,-0.96,8.8,26.35
10/24/2003,600,-0.99,8.6,26.37
10/24/2003,615,-1.02,8.3,26.4
10/24/2003,630,-1.04,8,26.41
10/24/2003,645,-1.01,7.9,26.45
10/24/2003,660,-0.97,7.7,26.48
10/24/2003,675,-0.9,7.3,26.54
10/24/2003,690,-0.81,7.1,26.61
10/24/2003,705,-0.71,7.1,26.67
10/24/2003,720,-0.6,7,26.78
10/24/2003,735,-0.5,7,26.85
10/24/2003,750,-0.41,7.1,26.68
10/24/2003,765,-0.3,7.2,26.64
10/24/2003,780,-0.17,7.4,26.77
10/24/2003,795,-0.03,7.6,26.89
10/24/2003,810,0.11,8,26.9
10/24/2003,825,0.25,8.5,26.98
10/24/2003,840,0.38,9.1,27.11
10/24/2003,855,0.51,10,27.25
10/24/2003,870,0.61,11.7,27.36
10/24/2003,885,0.71,13.7,27.39
10/24/2003,900,0.77,15.7,27.35
10/24/2003,915,0.82,17.3,27.28
10/24/2003,930,0.82,18.3,27.24
10/24/2003,945,0.81,19,27.22
10/24/2003,960,0.77,19.4,27.23
10/24/2003,975,0.72,19.5,27.24
10/24/2003,990,0.66,19.5,27.25
10/24/2003,1005,0.59,19.5,27.26
10/24/2003,1020,0.5,19.6,27.27
10/24/2003,1035,0.39,19.8,27.3
10/24/2003,1050,0.31,20,27.28
10/24/2003,1065,0.22,20.1,27.22
10/24/2003,1080,0.14,19.8,27.24
10/24/2003,1095,0.06,19.2,27.28
10/24/2003,1110,-0.01,18.2,27.3
10/24/2003,1125,-0.09,17.1,27.31
10/24/2003,1140,-0.17,15.5,27.28
10/24/2003,1155,-0.24,13.9,27.29
10/24/2003,1170,-0.31,12.7,27.29
10/24/2003,1185,-0.38,12.1,27.3
10/24/2003,1200,-0.46,11.8,27.28
10/24/2003,1215,-0.51,11.4,27.27
10/24/2003,1230,-0.58,11,27.23
10/24/2003,1245,-0.65,10.4,27.2
10/24/2003,1260,-0.7,9.8,27.18
10/24/2003,1275,-0.74,9.4,27.16
10/24/2003,1290,-0.8,9.1,27.13
10/24/2003,1305,-0.85,8.6,27.11
10/24/2003,1320,-0.89,8.4,27.08
10/24/2003,1335,-0.93,8.1,27.06
10/24/2003,1350,-0.95,7.8,27.04
10/24/2003,1365,-0.94,7.7,27
10/24/2003,1380,-0.9,7.6,26.97
10/24/2003,1395,-0.85,7.4,26.94
10/24/2003,1410,-0.76,7.2,26.91
10/24/2003,1425,-0.68,7,26.89
10/24/2003,1440,-0.58,6.8,26.86
10/25/2003,15,-0.5,6.5,26.82
10/25/2003,30,-0.41,6.6,26.89
10/25/2003,45,-0.32,6.9,26.93
10/25/2003,60,-0.2,7.2,26.9
10/25/2003,75,-0.07,7.5,26.88
10/25/2003,90,0.06,7.9,26.88
10/25/2003,105,0.18,8.4,26.89
10/25/2003,120,0.3,8.9,26.86
10/25/2003,135,0.4,9.8,26.81
10/25/2003,150,0.5,10.9,26.73
10/25/2003,165,0.58,12.6,26.65
10/25/2003,180,0.63,14.3,26.55
10/25/2003,195,0.66,15.8,26.46
10/25/2003,210,0.64,16.7,26.41
10/25/2003,225,0.59,17.1,26.38
10/25/2003,240,0.54,17.2,26.36
10/25/2003,255,0.47,17.9,26.34
10/25/2003,270,0.39,18.1,26.33
10/25/2003,285,0.3,18.3,26.33
10/25/2003,300,0.21,18.5,26.34
10/25/2003,315,0.11,16.1,26.18
10/25/2003,330,0.03,14.8,26.17
10/25/2003,345,-0.05,14.7,26.25
10/25/2003,360,-0.13,14.2,26.25
10/25/2003,375,-0.22,13.9,26.26
10/25/2003,390,-0.29,13.3,26.28
10/25/2003,405,-0.37,12.2,26.27
10/25/2003,420,-0.44,11.3,26.27
10/25/2003,435,-0.51,10.5,26.25
10/25/2003,450,-0.57,10.2,26.24
10/25/2003,465,-0.65,9.9,26.24
10/25/2003,480,-0.7,9.5,26.21
10/25/2003,495,-0.77,9.2,26.18
10/25/2003,510,-0.83,8.8,26.16
10/25/2003,525,-0.89,8.4,26.15
10/25/2003,540,-0.94,8,26.12
10/25/2003,555,-0.99,7.8,26.12
10/25/2003,570,-1.04,7.4,26.13
10/25/2003,585,-1.09,7.3,26.15
10/25/2003,600,-1.14,7.1,26.18
10/25/2003,615,-1.18,7,26.2
10/25/2003,630,-1.22,6.9,26.21
10/25/2003,645,-1.28,6.8,26.22
10/25/2003,660,-1.3,6.7,26.23
10/25/2003,675,-1.32,6.5,26.23
10/25/2003,690,-1.32,6.5,26.24
10/25/2003,705,-1.29,6.4,26.25
10/25/2003,720,-1.24,6.4,26.25
10/25/2003,735,-1.17,6,26.22
10/25/2003,750,-1.06,5.8,26.2
10/25/2003,765,-0.97,5.6,26.18
10/25/2003,780,-0.88,5.4,26.19
10/25/2003,795,-0.79,5.4,26.25
10/25/2003,810,-0.7,5.5,26.28
10/25/2003,825,-0.58,5.6,26.32
10/25/2003,840,-0.46,5.8,26.39
10/25/2003,855,-0.34,5.9,26.44
10/25/2003,870,-0.18,6.2,26.45
10/25/2003,885,-0.05,6.4,26.42
10/25/2003,900,0.07,6.7,26.42
10/25/2003,915,0.21,7.2,26.44
10/25/2003,930,0.31,8.2,26.48
10/25/2003,945,0.4,9.9,26.5
10/25/2003,960,0.47,12.5,26.44
10/25/2003,975,0.51,14.6,26.39
10/25/2003,990,0.52,16,26.34
10/25/2003,1005,0.49,16.6,26.3
10/25/2003,1020,0.45,16.8,26.27
10/25/2003,1035,0.39,17.8,26.26
10/25/2003,1050,0.35,18.2,26.26
10/25/2003,1065,0.25,18.4,26.26
10/25/2003,1080,0.17,18.5,26.26
10/25/2003,1095,0.07,18.8,26.27
10/25/2003,1110,-0.01,18.7,26.25
10/25/2003,1125,-0.1,15.5,26.28
10/25/2003,1140,-0.16,14.5,26.29
10/25/2003,1155,-0.24,13.8,26.3
10/25/2003,1170,-0.32,13.1,26.32
10/25/2003,1185,-0.4,12.2,26.31
10/25/2003,1200,-0.47,10.7,26.32
10/25/2003,1215,-0.54,9.8,26.32
10/25/2003,1230,-0.62,9.1,26.31
10/25/2003,1245,-0.68,8.8,26.31
10/25/2003,1260,-0.74,8.6,26.3
10/25/2003,1275,-0.8,8.2,26.28
10/25/2003,1290,-0.86,7.7,26.25
10/25/2003,1305,-0.92,7.3,26.23
10/25/2003,1320,-0.96,7.1,26.21
10/25/2003,1335,-1,6.8,26.2
10/25/2003,1350,-1.04,6.6,26.17
10/25/2003,1365,-1.06,6.3,26.16
10/25/2003,1380,-1.05,6.2,26.14
10/25/2003,1395,-1.01,6,26.11
10/25/2003,1410,-0.96,5.9,26.09
10/25/2003,1425,-0.88,5.8,26.08
10/25/2003,1440,-0.79,5.8,26.06
10/26/2003,15,-0.7,5.6,26.05
10/26/2003,30,-0.63,5.5,26.03
10/26/2003,45,-0.53,5.5,26.05
10/26/2003,60,-0.43,5.6,26.05
10/26/2003,75,-0.3,5.8,26.07
10/26/2003,90,-0.17,6,26.07
10/26/2003,105,-0.03,6.5,26.09
10/26/2003,120,0.6,15.7,25.89
10/26/2003,135,0.69,17.8,25.83
10/26/2003,150,0.75,18.9,25.78
10/26/2003,165,0.77,19.7,25.75
10/26/2003,180,0.76,20.3,25.73
10/26/2003,195,0.73,20.6,25.71
10/26/2003,210,0.68,20.6,25.69
10/26/2003,225,0.63,20.7,25.67
10/26/2003,240,0.57,20.6,25.66
10/26/2003,255,0.48,20.6,25.65
10/26/2003,270,0.39,20.6,25.64
10/26/2003,285,0.28,20.4,25.64
10/26/2003,300,0.19,20.3,25.64
10/26/2003,315,0.1,20.3,25.62
10/26/2003,330,0,14.6,25.34
10/26/2003,345,-0.06,13.7,25.37
10/26/2003,360,-0.14,13.9,25.44
10/26/2003,375,-0.23,15,25.52
10/26/2003,390,-0.31,14.2,25.54
10/26/2003,405,-0.38,13.3,25.55
10/26/2003,420,-0.45,12.4,25.56
10/26/2003,435,-0.52,11.9,25.57
10/26/2003,450,-0.59,11.7,25.57
10/26/2003,465,-0.66,11.4,25.57
10/26/2003,480,-0.73,10.9,25.57
10/26/2003,495,-0.78,10.3,25.59
10/26/2003,510,-0.84,9.8,25.62
10/26/2003,525,-0.89,9.3,25.65
10/26/2003,540,-0.96,9.1,25.7
10/26/2003,555,-0.99,8.6,25.74
10/26/2003,570,-1.05,8.2,25.79
10/26/2003,585,-1.09,7.9,25.85
10/26/2003,600,-1.14,7.6,25.9
10/26/2003,615,-1.2,7.4,26
10/26/2003,630,-1.22,7.3,26.08
10/26/2003,645,-1.28,7.2,26.16
10/26/2003,660,-1.31,7.1,26.24
10/26/2003,675,-1.34,7,26.35
10/26/2003,690,-1.32,6.9,26.44
10/26/2003,705,-1.29,6.8,26.52
10/26/2003,720,-1.23,6.8,26.61
10/26/2003,735,-1.17,6.6,26.69
10/26/2003,750,-1.06,6.2,26.67
10/26/2003,765,-0.96,6,26.74
10/26/2003,780,-0.86,5.6,26.84
10/26/2003,795,-0.76,5.9,26.81
10/26/2003,810,-0.68,6.1,26.68
10/26/2003,825,-0.55,6.2,26.78
10/26/2003,840,-0.4,6.3,26.86
10/26/2003,855,-0.27,6.7,26.9
10/26/2003,870,-0.11,6.9,26.89
10/26/2003,885,0.03,7.2,26.95
10/26/2003,900,0.16,7.9,27.01
10/26/2003,915,0.28,9.2,27.2
10/26/2003,930,0.39,11.2,27.39
10/26/2003,945,0.47,13.8,27.42
10/26/2003,960,0.52,16.4,27.33
10/26/2003,975,0.54,17.9,27.24
10/26/2003,990,0.52,18.9,27.18
10/26/2003,1005,0.48,19.4,27.14
10/26/2003,1020,0.43,19.6,27.12
10/26/2003,1035,0.38,19.5,27.1
10/26/2003,1050,0.31,19.5,27.09
10/26/2003,1065,0.22,19.5,27.12
10/26/2003,1080,0.12,19.6,27.12
10/26/2003,1095,0.03,19.7,27.12
10/26/2003,1110,-0.05,16.6,27.08
10/26/2003,1125,-0.13,15.2,27.11
10/26/2003,1140,-0.2,14.6,27.13
10/26/2003,1155,-0.28,13.9,27.14
10/26/2003,1170,-0.35,12.7,27.12
10/26/2003,1185,-0.42,12.1,27.14
10/26/2003,1200,-0.5,11.6,27.14
10/26/2003,1215,-0.58,10.3,27.13
10/26/2003,1230,-0.65,9.7,27.11
10/26/2003,1245,-0.7,9.5,27.1
10/26/2003,1260,-0.75,9.1,27.09
10/26/2003,1275,-0.82,8.7,27.07
10/26/2003,1290,-0.86,8.2,27.08
10/26/2003,1305,-0.9,7.9,27.07
10/26/2003,1320,-0.93,7.5,27.06
10/26/2003,1335,-0.93,7.2,27.06
10/26/2003,1350,-0.89,6.9,27.05
10/26/2003,1365,-0.84,6.8,27.05
10/26/2003,1380,-0.76,6.6,27.05
10/26/2003,1395,-0.68,6.6,27.04
10/26/2003,1410,-0.6,6.1,27
10/26/2003,1425,-0.52,6.5,26.97
10/26/2003,1440,-0.43,6.6,26.99
10/27/2003,15,-0.33,6.8,26.98
10/27/2003,30,-0.2,7.3,26.98
10/27/2003,45,-0.07,7.7,26.94
10/27/2003,60,0.07,8.5,26.92
10/27/2003,75,0.2,9.2,26.9
10/27/2003,90,0.34,10.8,26.86
10/27/2003,105,0.47,12.9,26.82
10/27/2003,120,0.58,15.5,26.75
10/27/2003,135,0.68,17.7,26.66
10/27/2003,150,0.77,19.2,26.6
10/27/2003,165,0.84,20.2,26.55
10/27/2003,180,0.88,20.9,26.5
10/27/2003,195,0.91,21.3,26.47
10/27/2003,210,0.9,21.5,26.43
10/27/2003,225,0.87,21.6,26.4
10/27/2003,240,0.83,21.7,26.38
10/27/2003,255,0.79,21.6,26.36
10/27/2003,270,0.74,21.6,26.34
10/27/2003,285,0.67,21.6,26.32
10/27/2003,300,0.58,21.5,26.32
10/27/2003,315,0.48,21.5,26.29
10/27/2003,330,0.38,21.3,26.26
10/27/2003,345,0.28,21.2,26.27
10/27/2003,360,0.2,21.2,26.26
10/27/2003,375,0.11,19.3,26.13
10/27/2003,390,0.02,17,26.14
10/27/2003,405,-0.05,19.2,26.19
10/27/2003,420,-0.13,18.5,26.18
10/27/2003,435,-0.21,17.5,26.2
10/27/2003,450,-0.28,15.5,26.24
10/27/2003,465,-0.36,14.8,26.29
10/27/2003,480,-0.42,14.4,26.32
10/27/2003,495,-0.5,14.1,26.35
10/27/2003,510,-0.57,13.8,26.36
10/27/2003,525,-0.63,13.4,26.41
10/27/2003,540,-0.7,13,26.46
10/27/2003,555,-0.74,12.3,26.52
10/27/2003,570,-0.8,11.8,26.6
10/27/2003,585,-0.85,11.3,26.66
10/27/2003,600,-0.9,10.9,26.75
10/27/2003,615,-0.96,10.4,26.81
10/27/2003,630,-1,10.1,26.9
10/27/2003,645,-1.04,9.8,26.93
10/27/2003,660,-1.09,9.4,27
10/27/2003,675,-1.12,9.1,27.07
10/27/2003,690,-1.16,8.9,27.15
10/27/2003,705,-1.17,8.7,27.25
10/27/2003,720,-1.17,8.6,27.34
10/27/2003,735,-1.12,8.4,27.44
10/27/2003,750,-1.05,7.9,27.56
10/27/2003,765,-0.97,7.6,27.64
10/27/2003,780,-0.86,7.6,27.75
10/27/2003,795,-0.77,7.4,27.85
10/27/2003,810,-0.68,7.6,27.83
10/27/2003,825,-0.58,7.7,27.64
10/27/2003,840,-0.47,7.8,27.68
10/27/2003,855,-0.32,8,27.73
10/27/2003,870,-0.19,8.4,27.7
10/27/2003,885,-0.04,8.8,27.63
10/27/2003,900,0.12,9.3,27.71
10/27/2003,915,0.26,10,27.79
10/27/2003,930,0.39,11.2,27.94
10/27/2003,945,0.52,13.4,28.06
10/27/2003,960,0.63,16,28.09
10/27/2003,975,0.72,17.9,28.03
10/27/2003,990,0.78,19.6,27.95
10/27/2003,1005,0.8,20.6,27.92
10/27/2003,1020,0.82,21.1,27.91
10/27/2003,1035,0.8,21.4,27.89
10/27/2003,1050,0.77,21.5,27.88
10/27/2003,1065,0.74,21.5,27.87
10/27/2003,1080,0.68,21.5,27.86
10/27/2003,1095,0.62,21.5,27.86
10/27/2003,1110,0.55,21.5,27.85
10/27/2003,1125,0.45,21.4,27.86
10/27/2003,1140,0.36,21,27.79
10/27/2003,1155,0.27,21,27.8
10/27/2003,1170,0.19,21,27.76
10/27/2003,1185,0.11,17.2,27.71
10/27/2003,1200,0.03,17,27.72
10/27/2003,1215,-0.04,16.7,27.72
10/27/2003,1230,-0.1,18,27.7
10/27/2003,1245,-0.19,16.3,27.68
10/27/2003,1260,-0.25,15.5,27.69
10/27/2003,1275,-0.31,14.4,27.72
10/27/2003,1290,-0.37,13.9,27.72
10/27/2003,1305,-0.42,13.5,27.71
10/27/2003,1320,-0.47,13.5,27.7
10/27/2003,1335,-0.52,12.9,27.69
10/27/2003,1350,-0.55,12.4,27.67
10/27/2003,1365,-0.54,11.9,27.65
10/27/2003,1380,-0.49,11.6,27.65
10/27/2003,1395,-0.43,11.1,27.64
10/27/2003,1410,-0.36,10.8,27.63
10/27/2003,1425,-0.29,10.7,27.62
10/27/2003,1440,-0.21,10.7,27.59
10/28/2003,15,-0.13,11.2,27.57
10/28/2003,30,-0.03,11.5,27.63
10/28/2003,45,0.07,11.8,27.62
10/28/2003,60,0.19,12.3,27.57
10/28/2003,75,0.31,12.8,27.55
10/28/2003,90,0.42,13.5,27.54
10/28/2003,105,0.55,14.6,27.5
10/28/2003,120,0.66,16,27.44
10/28/2003,135,0.76,17.8,27.39
10/28/2003,150,0.84,19.4,27.33
10/28/2003,165,0.93,20.5,27.28
10/28/2003,180,0.99,21.3,27.23
10/28/2003,195,1.06,22,27.18
10/28/2003,210,1.08,22.4,27.12
10/28/2003,225,1.12,22.6,27.08
10/28/2003,240,1.14,22.6,27.06
10/28/2003,255,1.13,22.8,27.03
10/28/2003,270,1.11,22.8,27
10/28/2003,285,1.08,22.8,26.98
10/28/2003,300,1.04,22.8,26.96
10/28/2003,315,0.99,22.8,26.94
10/28/2003,330,0.92,22.8,26.93
10/28/2003,345,0.85,22.8,26.92
10/28/2003,360,0.76,22.8,26.92
10/28/2003,375,0.65,22.8,26.86
10/28/2003,390,0.56,22.7,26.87
10/28/2003,405,0.47,22.7,26.87
10/28/2003,420,0.39,22.6,26.89
10/28/2003,435,0.3,22.5,26.87
10/28/2003,450,0.22,22.3,26.86
10/28/2003,465,0.14,22.1,26.86
10/28/2003,480,0.06,21.7,26.85
10/28/2003,495,-0.01,19.9,26.83
10/28/2003,510,-0.08,18.6,26.89
10/28/2003,525,-0.14,18.1,26.95
10/28/2003,540,-0.22,17.7,26.99
10/28/2003,555,-0.28,17.4,27.04
10/28/2003,570,-0.35,17,27.06
10/28/2003,585,-0.4,16.6,27.09
10/28/2003,600,-0.47,15.9,27.13
10/28/2003,615,-0.52,15.1,27.16
10/28/2003,630,-0.58,14.6,27.19
10/28/2003,645,-0.63,14.2,27.25
10/28/2003,660,-0.68,13.8,27.3
10/28/2003,675,-0.73,13.4,27.34
10/28/2003,690,-0.77,13,27.38
10/28/2003,705,-0.81,12.5,27.42
10/28/2003,720,-0.85,12.3,27.46
10/28/2003,735,-0.88,12.1,27.5
10/28/2003,750,-0.9,11.9,27.53
10/28/2003,765,-0.89,11.7,27.58
10/28/2003,780,-0.85,11.2,27.63
10/28/2003,795,-0.8,10.8,27.67
10/28/2003,810,-0.71,10.7,27.72
10/28/2003,825,-0.62,10.4,27.72
10/28/2003,840,-0.51,9.9,27.74
10/28/2003,855,-0.4,9.8,27.74
10/28/2003,870,-0.32,10.4,27.73
10/28/2003,885,-0.22,10.6,27.72
10/28/2003,900,-0.1,10.8,27.71
10/28/2003,915,0.01,11,27.7
10/28/2003,930,0.15,11.5,27.66
10/28/2003,945,0.27,11.9,27.64
10/28/2003,960,0.38,12.4,27.66
10/28/2003,975,0.49,12.9,27.67
10/28/2003,990,0.6,13.8,27.69
10/28/2003,1005,0.69,15.4,27.74
10/28/2003,1020,0.76,17.3,27.77
10/28/2003,1035,0.82,19.2,27.76
10/28/2003,1050,0.86,20.6,27.71
10/28/2003,1065,0.88,21.5,27.66
10/28/2003,1080,0.89,22,27.63
10/28/2003,1095,0.87,22.3,27.61
10/28/2003,1110,0.85,22.6,27.6
10/28/2003,1125,0.8,22.7,27.59
10/28/2003,1140,0.76,22.7,27.59
10/28/2003,1155,0.68,22.6,27.58
10/28/2003,1170,0.6,22.6,27.58
10/28/2003,1185,0.51,22.2,27.52
10/28/2003,1200,0.42,22,27.55
10/28/2003,1215,0.34,22.2,27.56
10/28/2003,1230,0.26,21.7,27.49
10/28/2003,1245,0.19,19.5,27.45
10/28/2003,1260,0.12,19.1,27.45
10/28/2003,1275,0.06,19.1,27.46
10/28/2003,1290,-0.01,18.4,27.44
10/28/2003,1305,-0.07,17.4,27.45
10/28/2003,1320,-0.13,16,27.44
10/28/2003,1335,-0.18,15.4,27.45
10/28/2003,1350,-0.22,15,27.44
10/28/2003,1365,-0.26,14.8,27.45
10/28/2003,1380,-0.26,14.5,27.45
10/28/2003,1395,-0.23,13.9,27.43
10/28/2003,1410,-0.17,13.5,27.42
10/28/2003,1425,-0.09,13.1,27.41
10/28/2003,1440,0,12.8,27.4
10/29/2003,15,0.15,12.8,27.38
10/29/2003,30,0.3,13.4,27.4
10/29/2003,45,0.5,13.7,27.41
10/29/2003,60,0.6,13.7,27.36
10/29/2003,75,0.68,14.4,27.35
10/29/2003,90,0.75,15,27.26
10/29/2003,105,0.83,15.9,27.26
10/29/2003,120,0.88,17.1,27.2
10/29/2003,135,0.95,18.5,27.18
10/29/2003,150,1.02,19.6,27.17
10/29/2003,165,1.07,20.6,27.15
10/29/2003,180,1.14,21.4,27.16
10/29/2003,195,1.19,21.9,27.13
10/29/2003,210,1.23,22.1,27.08
10/29/2003,225,1.25,22.4,27.05
10/29/2003,240,1.28,22.5,27.03
10/29/2003,255,1.3,22.6,27.01
10/29/2003,270,1.28,22.7,27
10/29/2003,285,1.25,22.7,26.99
10/29/2003,300,1.22,22.7,26.98
10/29/2003,315,1.17,22.7,26.96
10/29/2003,330,1.12,22.7,26.95
10/29/2003,345,1.07,22.7,26.94
10/29/2003,360,0.99,22.7,26.93
10/29/2003,375,0.9,22.7,26.93
10/29/2003,390,0.8,22.6,26.79
10/29/2003,405,0.72,22.6,26.88
10/29/2003,420,0.64,22.6,26.85
10/29/2003,435,0.55,22.6,26.83
10/29/2003,450,0.47,22.4,26.81
10/29/2003,465,0.39,21.7,26.73
10/29/2003,480,0.32,21.6,26.69
10/29/2003,495,0.24,21.2,26.65
10/29/2003,510,0.18,20,26.65
10/29/2003,525,0.11,18.9,26.69
10/29/2003,540,0.05,18.3,26.74
10/29/2003,555,-0.01,17.8,26.78
10/29/2003,570,-0.07,17.4,26.82
10/29/2003,585,-0.12,17.1,26.86
10/29/2003,600,-0.19,16.8,26.9
10/29/2003,615,-0.25,16.3,26.93
10/29/2003,630,-0.3,16.1,26.97
10/29/2003,645,-0.36,15.8,27.01
10/29/2003,660,-0.41,15.3,27.04
10/29/2003,675,-0.46,15,27.11
10/29/2003,690,-0.5,14.6,27.17
10/29/2003,705,-0.57,14.1,27.24
10/29/2003,720,-0.61,13.6,27.32
10/29/2003,735,-0.66,13.3,27.39
10/29/2003,750,-0.7,13,27.47
10/29/2003,765,-0.73,12.8,27.55
10/29/2003,780,-0.78,12.7,27.63
10/29/2003,795,-0.82,12.6,27.71
10/29/2003,810,-0.85,12.4,27.77
10/29/2003,825,-0.88,12.3,27.85
10/29/2003,840,-0.9,12.3,27.91
10/29/2003,855,-0.9,12.3,27.98
10/29/2003,870,-0.88,12.2,28.03
10/29/2003,885,-0.83,12,28.1
10/29/2003,900,-0.77,11.6,28.16
10/29/2003,915,-0.7,11.3,28.2
10/29/2003,930,-0.62,11,28.22
10/29/2003,945,-0.53,10.9,28.22
10/29/2003,960,-0.42,11,28.21
10/29/2003,975,-0.34,11,28.17
10/29/2003,990,-0.25,11.1,28.16
10/29/2003,1005,-0.16,11.4,28.17
10/29/2003,1020,-0.06,11.6,28.13
10/29/2003,1035,0.04,11.7,28.06
10/29/2003,1050,0.15,11.9,27.98
10/29/2003,1065,0.22,12.1,27.92
10/29/2003,1080,0.3,12.2,27.9
10/29/2003,1095,0.36,12.3,27.89
10/29/2003,1110,0.4,12.5,27.86
10/29/2003,1125,0.42,12.7,27.81
10/29/2003,1140,0.4,12.8,27.79
10/29/2003,1155,0.38,12.8,27.78
10/29/2003,1170,0.33,12.8,27.77
10/29/2003,1185,0.27,12.8,27.7
10/29/2003,1200,0.2,12.6,27.59
10/29/2003,1215,0.11,12.7,27.67
10/29/2003,1230,0.03,12.7,27.6
10/29/2003,1245,-0.03,12.5,27.58
10/29/2003,1260,-0.09,12.4,27.55
10/29/2003,1275,-0.15,12.2,27.48
10/29/2003,1290,-0.21,12.1,27.42
10/29/2003,1305,-0.27,12,27.34
10/29/2003,1320,-0.33,11.8,27.27
10/29/2003,1335,-0.38,11.6,27.23
10/29/2003,1350,-0.44,11.4,27.18
10/29/2003,1365,-0.49,11.2,27.17
10/29/2003,1380,-0.54,11,27.15
10/29/2003,1395,-0.59,10.7,27.13
10/29/2003,1410,-0.64,10.4,27.09
10/29/2003,1425,-0.67,10.1,27.02
10/29/2003,1440,-0.69,9.7,26.95
10/30/2003,15,-0.69,9.4,26.88
10/30/2003,30,-0.68,9.2,26.84
10/30/2003,45,-0.64,9,26.78
10/30/2003,60,-0.58,8.6,26.71
10/30/2003,75,-0.53,8.3,26.67
10/30/2003,90,-0.46,8.2,26.66
10/30/2003,105,-0.39,8.2,26.65
10/30/2003,120,-0.32,8.3,26.61
10/30/2003,135,-0.25,8.4,26.64
10/30/2003,150,-0.17,8.6,26.75
10/30/2003,165,-0.08,8.8,26.8
10/30/2003,180,0.01,9.1,26.77
10/30/2003,195,0.11,9.3,26.76
10/30/2003,210,0.19,9.7,26.75
10/30/2003,225,0.27,10.2,26.79
10/30/2003,240,0.35,10.5,26.77
10/30/2003,255,0.43,10.9,26.73
10/30/2003,270,0.49,11.4,26.69
10/30/2003,285,0.54,12,26.62
10/30/2003,300,0.57,12.7,26.58
10/30/2003,315,0.57,13.5,26.54
10/30/2003,330,0.57,14.3,26.53
10/30/2003,345,0.54,14.6,26.51
10/30/2003,360,0.49,14.8,26.49
10/30/2003,375,0.43,14.8,26.48
10/30/2003,390,0.36,15,26.37
10/30/2003,405,0.28,15.5,26.4
10/30/2003,420,0.2,15.6,26.44
10/30/2003,435,0.12,14.9,26.33
10/30/2003,450,0.04,13.3,26.29
10/30/2003,465,-0.03,13.2,26.31
10/30/2003,480,-0.09,12.4,26.25
10/30/2003,495,-0.16,12,26.23
10/30/2003,510,-0.22,11.5,26.22
10/30/2003,525,-0.29,11.3,26.23
10/30/2003,540,-0.36,10.8,26.22
10/30/2003,555,-0.41,10.5,26.24
10/30/2003,570,-0.48,10.2,26.26
10/30/2003,585,-0.54,10,26.3
10/30/2003,600,-0.61,9.6,26.33
10/30/2003,615,-0.66,9.4,26.38
10/30/2003,630,-0.72,9.2,26.42
10/30/2003,645,-0.77,8.9,26.41
10/30/2003,660,-0.84,8.7,26.45
10/30/2003,675,-0.88,8.5,26.47
10/30/2003,690,-0.93,8.4,26.49
10/30/2003,705,-0.97,8.3,26.49
10/30/2003,720,-1.03,8.2,26.56
10/30/2003,735,-1.06,8.2,26.58
10/30/2003,750,-1.1,8,26.61
10/30/2003,765,-1.15,8,26.71
10/30/2003,780,-1.19,8,26.76
10/30/2003,795,-1.22,7.9,26.83
10/30/2003,810,-1.26,7.8,26.87
10/30/2003,825,-1.3,7.7,26.94
10/30/2003,840,-1.32,7.7,26.97
10/30/2003,855,-1.36,7.6,27
10/30/2003,870,-1.37,7.5,27.04
10/30/2003,885,-1.4,7.4,27.05
10/30/2003,900,-1.4,7.2,27.04
10/30/2003,915,-1.38,7.1,27.02
10/30/2003,930,-1.34,7,27.02
10/30/2003,945,-1.31,6.8,27.02
10/30/2003,960,-1.25,6.7,26.99
10/30/2003,975,-1.18,6.3,26.97
10/30/2003,990,-1.11,6.2,26.94
10/30/2003,1005,-1.05,6.1,26.93
10/30/2003,1020,-0.97,6,26.91
10/30/2003,1035,-0.91,6,26.93
10/30/2003,1050,-0.85,6.2,26.97
10/30/2003,1065,-0.77,6.3,26.96
10/30/2003,1080,-0.7,6.4,26.91
10/30/2003,1095,-0.62,6.5,26.86
10/30/2003,1110,-0.53,6.6,26.84
10/30/2003,1125,-0.46,6.8,26.81
10/30/2003,1140,-0.4,6.9,26.79
10/30/2003,1155,-0.37,7,26.77
10/30/2003,1170,-0.35,7.1,26.75
10/30/2003,1185,-0.34,7.2,26.73
10/30/2003,1200,-0.34,7.2,26.72
10/30/2003,1215,-0.37,7.2,26.71
10/30/2003,1230,-0.39,7.2,26.7
10/30/2003,1245,-0.44,7.2,26.69
10/30/2003,1260,-0.51,7,26.52
10/30/2003,1275,-0.57,7.1,26.56
10/30/2003,1290,-0.63,7.1,26.59
10/30/2003,1305,-0.69,7.1,26.6
10/30/2003,1320,-0.74,7,26.54
10/30/2003,1335,-0.79,7,26.51
10/30/2003,1350,-0.84,6.9,26.46
10/30/2003,1365,-0.89,6.8,26.37
10/30/2003,1380,-0.94,6.7,26.31
10/30/2003,1395,-0.99,6.6,26.26
10/30/2003,1410,-1.04,6.5,26.21
10/30/2003,1425,-1.08,6.4,26.18
10/30/2003,1440,-1.12,6.2,26.12
10/31/2003,15,-1.16,6.1,26.09
10/31/2003,30,-1.21,6,26.06
10/31/2003,45,-1.24,5.9,26.04
10/31/2003,60,-1.27,5.7,26.02
10/31/2003,75,-1.3,5.6,26
10/31/2003,90,-1.33,5.6,25.97
10/31/2003,105,-1.35,5.5,25.96
10/31/2003,120,-1.38,5.4,25.92
10/31/2003,135,-1.39,5.4,25.89
10/31/2003,150,-1.4,5.3,25.86
10/31/2003,165,-1.39,5.3,25.82
10/31/2003,180,-1.34,5.2,25.8
10/31/2003,195,-1.29,5.2,25.77
10/31/2003,210,-1.23,5,25.76
10/31/2003,225,-1.17,5,25.77
10/31/2003,240,-1.11,4.8,25.77
10/31/2003,255,-1.06,4.8,25.77
10/31/2003,270,-1,4.8,25.79
10/31/2003,285,-0.93,4.8,25.81
10/31/2003,300,-0.86,4.8,25.81
10/31/2003,315,-0.77,4.9,25.83
10/31/2003,330,-0.69,5,25.83
10/31/2003,345,-0.61,5.1,25.85
10/31/2003,360,-0.52,5.3,25.86
10/31/2003,375,-0.46,5.4,25.86
10/31/2003,390,-0.4,5.6,25.87
10/31/2003,405,-0.37,5.7,25.88
10/31/2003,420,-0.34,5.9,25.9
10/31/2003,435,-0.34,6.1,25.91
10/31/2003,450,-0.36,6.2,25.9
10/31/2003,465,-0.38,6.2,25.89
10/31/2003,480,-0.43,6.2,25.9
10/31/2003,495,-0.49,6.3,25.84
10/31/2003,510,-0.55,6.3,25.86
10/31/2003,525,-0.62,6.4,25.91
10/31/2003,540,-0.7,6.5,25.97
10/31/2003,555,-0.76,6.2,25.98
10/31/2003,570,-0.81,6.1,25.99
10/31/2003,585,-0.87,5.9,26.01
10/31/2003,600,-0.93,5.8,26.03
10/31/2003,615,-0.98,5.7,26.07
10/31/2003,630,-1.04,5.6,26.07
10/31/2003,645,-1.09,5.4,26.15
10/31/2003,660,-1.13,5.4,26.16
10/31/2003,675,-1.18,5.3,26.25
10/31/2003,690,-1.22,5.2,26.3
10/31/2003,705,-1.27,5.2,26.33
10/31/2003,720,-1.31,5.2,26.39
10/31/2003,735,-1.38,5.1,26.42
10/31/2003,750,-1.42,5.1,26.51
10/31/2003,765,-1.45,5.1,26.6
10/31/2003,780,-1.5,5,26.67
10/31/2003,795,-1.53,5,26.77
10/31/2003,810,-1.56,5,26.83
10/31/2003,825,-1.6,5,26.89
10/31/2003,840,-1.64,5,27.02
10/31/2003,855,-1.67,5,27.11
10/31/2003,870,-1.71,5,27.2
10/31/2003,885,-1.74,5,27.21
10/31/2003,900,-1.77,5,27.26
10/31/2003,915,-1.8,4.9,27.33
10/31/2003,930,-1.81,4.9,27.33
10/31/2003,945,-1.84,4.8,27.34
10/31/2003,960,-1.82,4.8,27.32
10/31/2003,975,-1.82,4.8,27.29
10/31/2003,990,-1.81,4.7,27.25
10/31/2003,1005,-1.76,4.7,27.19
10/31/2003,1020,-1.69,4.6,27.13
10/31/2003,1035,-1.65,4.5,27.04
10/31/2003,1050,-1.57,4.5,27.01
10/31/2003,1065,-1.52,4.4,26.95
10/31/2003,1080,-1.47,4.3,26.9
10/31/2003,1095,-1.41,4.3,26.89
10/31/2003,1110,-1.35,4.3,26.87
10/31/2003,1125,-1.28,4.3,26.84
10/31/2003,1140,-1.2,4.3,26.8
10/31/2003,1155,-1.1,4.4,26.77
10/31/2003,1170,-1.01,4.5,26.75
10/31/2003,1185,-0.92,4.5,26.71
10/31/2003,1200,-0.81,4.6,26.67
10/31/2003,1215,-0.71,4.7,26.63
10/31/2003,1230,-0.62,4.7,26.57
10/31/2003,1245,-0.52,4.8,26.52
10/31/2003,1260,-0.45,5,26.48
10/31/2003,1275,-0.4,5.4,26.46
10/31/2003,1290,-0.38,6.1,26.5
10/31/2003,1305,-0.38,6.9,26.59
10/31/2003,1320,-0.39,7.7,26.66
10/31/2003,1335,-0.41,8.1,26.68
10/31/2003,1350,-0.44,8.2,26.69
10/31/2003,1365,-0.48,8.3,26.61
10/31/2003,1380,-0.53,8.3,26.41
10/31/2003,1395,-0.59,8.4,26.43
10/31/2003,1410,-0.65,8.4,26.19
10/31/2003,1425,-0.7,7.4,26.18
10/31/2003,1440,-0.74,7.4,26.23
11/1/2003,15,-0.79,7.1,26.07
11/1/2003,30,-0.84,7,26.21
11/1/2003,45,-0.88,7,26.08
11/1/2003,60,-0.93,6.6,26.02
11/1/2003,75,-0.97,6.3,25.94
11/1/2003,90,-1.01,6.1,25.92
11/1/2003,105,-1.05,5.8,25.91
11/1/2003,120,-1.08,5.5,25.87
11/1/2003,135,-1.1,5.4,25.82
11/1/2003,150,-1.12,5.2,25.78
11/1/2003,165,-1.11,5.1,25.75
11/1/2003,180,-1.11,5,25.72
11/1/2003,195,-1.1,4.9,25.68
11/1/2003,210,-1.05,4.9,25.65
11/1/2003,225,-0.98,4.9,25.63
11/1/2003,240,-0.94,4.8,25.64
11/1/2003,255,-0.89,4.8,25.62
11/1/2003,270,-0.85,4.8,25.63
11/1/2003,285,-0.79,4.9,25.74
11/1/2003,300,-0.72,5.2,25.93
11/1/2003,315,-0.65,5.5,26.13
11/1/2003,330,-0.57,6.3,26.22
11/1/2003,345,-0.49,7,26.22
11/1/2003,360,-0.42,7.5,26.08
11/1/2003,375,-0.34,7.9,26.01
11/1/2003,390,-0.26,8.5,25.96
11/1/2003,405,-0.19,9.2,25.92
11/1/2003,420,-0.13,10.5,25.85
11/1/2003,435,-0.06,11.3,25.73
11/1/2003,450,-0.01,12,25.68
11/1/2003,465,0.02,12.7,25.71
11/1/2003,480,0.03,13.3,25.73
11/1/2003,495,0.03,13.6,25.71
11/1/2003,510,0.03,13.9,25.69
11/1/2003,525,0.01,14,25.69
11/1/2003,540,-0.03,14,25.68
11/1/2003,555,-0.08,13.9,25.67
11/1/2003,570,-0.15,13.9,25.69
11/1/2003,585,-0.21,13.9,25.75
11/1/2003,600,-0.29,14,25.78
11/1/2003,615,-0.35,14.2,25.84
11/1/2003,630,-0.42,14.1,25.92
11/1/2003,645,-0.47,13.5,25.98
11/1/2003,660,-0.53,12.9,26.1
11/1/2003,675,-0.6,12.5,26.21
11/1/2003,690,-0.66,12,26.28
11/1/2003,705,-0.72,11.4,26.35
11/1/2003,720,-0.8,10,26.47
11/1/2003,735,-0.86,9.1,26.51
11/1/2003,750,-0.91,8.8,26.55
11/1/2003,765,-0.97,8.4,26.6
11/1/2003,780,-1.02,8,26.66
11/1/2003,795,-1.07,7.8,26.62
11/1/2003,810,-1.11,7.6,26.72
11/1/2003,825,-1.17,7.2,26.79
11/1/2003,840,-1.21,7,26.82
11/1/2003,855,-1.25,6.7,26.88
11/1/2003,870,-1.3,6.5,26.91
11/1/2003,885,-1.35,6.2,26.95
11/1/2003,900,-1.39,6.1,26.99
11/1/2003,915,-1.45,5.9,27.01
11/1/2003,930,-1.46,5.8,27.03
11/1/2003,945,-1.5,5.5,27.03
11/1/2003,960,-1.53,5.5,27.03
11/1/2003,975,-1.56,5.4,27.03
11/1/2003,990,-1.58,5.3,26.99
11/1/2003,1005,-1.61,5.2,26.95
11/1/2003,1020,-1.62,5.2,26.94
11/1/2003,1035,-1.61,5.3,26.93
11/1/2003,1050,-1.58,5.3,26.89
11/1/2003,1065,-1.53,5.3,26.83
11/1/2003,1080,-1.49,5.2,26.75
11/1/2003,1095,-1.44,5.2,26.67
11/1/2003,1110,-1.37,5,26.61
11/1/2003,1125,-1.32,4.8,26.57
11/1/2003,1140,-1.26,4.7,26.57
11/1/2003,1155,-1.21,4.7,26.55
11/1/2003,1170,-1.14,4.7,26.54
11/1/2003,1185,-1.08,4.8,26.52
11/1/2003,1200,-1,4.8,26.46
11/1/2003,1215,-0.92,4.8,26.45
11/1/2003,1230,-0.83,5,26.47
11/1/2003,1245,-0.74,5.2,26.5
11/1/2003,1260,-0.66,5.4,26.52
11/1/2003,1275,-0.57,5.7,26.5
11/1/2003,1290,-0.48,5.9,26.46
11/1/2003,1305,-0.41,6.1,26.43
11/1/2003,1320,-0.36,6.5,26.38
11/1/2003,1335,-0.31,7.1,26.31
11/1/2003,1350,-0.28,8.1,26.35
11/1/2003,1365,-0.28,9,26.36
11/1/2003,1380,-0.3,9.6,26.34
11/1/2003,1395,-0.32,9.7,26.33
11/1/2003,1410,-0.36,9.7,26.32
11/1/2003,1425,-0.41,9.8,26.21
11/1/2003,1440,-0.47,10.1,26.13
11/2/2003,15,-0.54,10.3,26.05
11/2/2003,30,-0.59,8.9,26.06
11/2/2003,45,-0.65,9.1,26.07
11/2/2003,60,-0.7,8.7,26.02
11/2/2003,75,-0.76,8.5,26.04
11/2/2003,90,-0.82,8,25.98
11/2/2003,105,-0.88,7.5,25.94
11/2/2003,120,-0.93,7.2,25.89
11/2/2003,135,-0.99,6.8,25.85
11/2/2003,150,-1.04,6.5,25.8
11/2/2003,165,-1.09,6.2,25.74
11/2/2003,180,-1.13,6,25.69
11/2/2003,195,-1.18,5.9,25.64
11/2/2003,210,-1.21,5.7,25.6
11/2/2003,225,-1.25,5.5,25.56
11/2/2003,240,-1.28,5.4,25.51
11/2/2003,255,-1.3,5.3,25.47
11/2/2003,270,-1.31,5.2,25.44
11/2/2003,285,-1.31,5.2,25.38
11/2/2003,300,-1.28,5.2,25.34
11/2/2003,315,-1.24,5.1,25.31
11/2/2003,330,-1.18,5,25.32
11/2/2003,345,-1.12,4.9,25.32
11/2/2003,360,-1.07,4.9,25.32
11/2/2003,375,-1.02,4.8,25.3
11/2/2003,390,-0.97,4.9,25.31
11/2/2003,405,-0.89,4.9,25.32
11/2/2003,420,-0.82,5,25.33
11/2/2003,435,-0.73,5.1,25.36
11/2/2003,450,-0.64,5.2,25.4
11/2/2003,465,-0.53,5.7,25.45
11/2/2003,480,-0.44,6,25.53
11/2/2003,495,-0.34,6.6,25.56
11/2/2003,510,-0.24,7.2,25.59
11/2/2003,525,-0.16,8,25.61
11/2/2003,540,-0.06,9.1,25.58
11/2/2003,555,0.01,10.5,25.54
11/2/2003,570,0.07,11.7,25.5
11/2/2003,585,0.12,13.1,25.47
11/2/2003,600,0.14,13.9,25.49
11/2/2003,615,0.12,14.4,25.52
11/2/2003,630,0.1,14.7,25.56
11/2/2003,645,0.07,14.9,25.59
11/2/2003,660,0.03,14.9,25.62
11/2/2003,675,-0.03,14.8,25.65
11/2/2003,690,-0.1,14.8,25.78
11/2/2003,705,-0.19,14.8,25.76
11/2/2003,720,-0.25,14.8,25.74
11/2/2003,735,-0.32,15,25.96
11/2/2003,750,-0.38,14.9,26.07
11/2/2003,765,-0.45,14.2,26.1
11/2/2003,780,-0.52,13.6,26.27
11/2/2003,795,-0.58,12.7,26.42
11/2/2003,810,-0.64,11.9,26.47
11/2/2003,825,-0.71,11,26.62
11/2/2003,840,-0.78,9.8,26.63
11/2/2003,855,-0.85,8.9,26.63
11/2/2003,870,-0.89,8.6,26.62
11/2/2003,885,-0.95,8.3,26.65
11/2/2003,900,-1.01,8,26.66
11/2/2003,915,-1.05,7.9,26.58
11/2/2003,930,-1.1,7.5,26.64
11/2/2003,945,-1.16,7.2,26.69
11/2/2003,960,-1.2,6.9,26.67
11/2/2003,975,-1.24,6.6,26.64
11/2/2003,990,-1.28,6.4,26.64
11/2/2003,1005,-1.31,6.1,26.63
11/2/2003,1020,-1.36,6,26.61
11/2/2003,1035,-1.39,5.8,26.57
11/2/2003,1050,-1.41,5.6,26.53
11/2/2003,1065,-1.42,5.4,26.49
11/2/2003,1080,-1.42,5.3,26.45
11/2/2003,1095,-1.39,5.2,26.42
11/2/2003,1110,-1.34,5.2,26.41
11/2/2003,1125,-1.29,5.2,26.37
11/2/2003,1140,-1.22,5.1,26.37
11/2/2003,1155,-1.16,5.1,26.36
11/2/2003,1170,-1.09,4.8,26.34
11/2/2003,1185,-1.05,4.9,26.31
11/2/2003,1200,-0.98,4.9,26.3
11/2/2003,1215,-0.9,5,26.31
11/2/2003,1230,-0.81,5.1,26.32
11/2/2003,1245,-0.72,5.3,26.34
11/2/2003,1260,-0.62,5.7,26.34
11/2/2003,1275,-0.5,6,26.36
11/2/2003,1290,-0.4,6.3,26.38
11/2/2003,1305,-0.3,6.6,26.36
11/2/2003,1320,-0.2,7.1,26.33
11/2/2003,1335,-0.09,8.2,26.3
11/2/2003,1350,0,9.7,26.28
11/2/2003,1365,0.07,11.4,26.25
11/2/2003,1380,0.14,13,26.2
11/2/2003,1395,0.18,14.1,26.2
11/2/2003,1410,0.18,14.8,26.19
11/2/2003,1425,0.18,15.2,26.18
11/2/2003,1440,0.15,15.3,26.17
11/3/2003,15,0.12,15.4,26.16
11/3/2003,30,0.08,15.4,26.14
11/3/2003,45,0.03,15.3,26.13
11/3/2003,60,-0.04,15.3,26.13
11/3/2003,75,-0.11,15.3,26.11
11/3/2003,90,-0.18,15.3,26.12
11/3/2003,105,-0.25,15.3,26.11
11/3/2003,120,-0.31,13.3,25.73
11/3/2003,135,-0.37,12.4,25.78
11/3/2003,150,-0.43,11.7,25.73
11/3/2003,165,-0.49,11.6,25.78
11/3/2003,180,-0.56,11.4,25.76
11/3/2003,195,-0.63,11,25.79
11/3/2003,210,-0.69,10.5,25.78
11/3/2003,225,-0.74,9.9,25.78
11/3/2003,240,-0.81,9.2,25.76
11/3/2003,255,-0.85,8.9,25.76
11/3/2003,270,-0.89,8.6,25.75
11/3/2003,285,-0.93,8.4,25.73
11/3/2003,300,-0.96,8.2,25.71
11/3/2003,315,-0.97,7.9,25.68
11/3/2003,330,-0.96,7.6,25.65
11/3/2003,345,-0.91,7.4,25.62
11/3/2003,360,-0.85,7.2,25.59
11/3/2003,375,-0.77,7,25.55
11/3/2003,390,-0.71,6.9,25.53
11/3/2003,405,-0.65,6.7,25.51
11/3/2003,420,-0.57,7,25.57
11/3/2003,435,-0.48,7.3,25.63
11/3/2003,450,-0.38,7.4,25.64
11/3/2003,465,-0.32,7.8,25.61
11/3/2003,480,-0.18,8.2,25.61
11/3/2003,495,-0.07,8.7,25.62
11/3/2003,510,0.04,9.5,25.66
11/3/2003,525,0.17,10.6,25.66
11/3/2003,540,0.28,11.8,25.64
11/3/2003,555,0.39,13,25.62
11/3/2003,570,0.49,13.9,25.55
11/3/2003,585,0.58,14.7,25.49
11/3/2003,600,0.66,15.3,25.48
11/3/2003,615,0.72,16.1,25.49
11/3/2003,630,0.77,16.8,25.52
11/3/2003,645,0.8,17.3,25.56
11/3/2003,660,0.83,17.6,25.57
11/3/2003,675,0.83,18,25.6
11/3/2003,690,0.82,18.3,25.63
11/3/2003,705,0.79,18.5,25.67
11/3/2003,720,0.75,18.5,25.72
11/3/2003,735,0.71,18.5,25.78
11/3/2003,750,0.65,18.4,25.82
11/3/2003,765,0.59,18.4,25.86
11/3/2003,780,0.51,18.4,25.84
11/3/2003,795,0.43,18.3,26.05
11/3/2003,810,0.34,18.2,25.99
11/3/2003,825,0.26,18.3,25.91
11/3/2003,840,0.18,18.2,26
11/3/2003,855,0.11,18.2,26.13
11/3/2003,870,0.03,17.8,26.25
11/3/2003,885,-0.04,17.4,26.31
11/3/2003,900,-0.09,16.7,26.39
11/3/2003,915,-0.17,15.1,26.5
11/3/2003,930,-0.24,13.8,26.59
11/3/2003,945,-0.31,13.1,26.55
11/3/2003,960,-0.37,12.5,26.53
11/3/2003,975,-0.43,12.6,26.49
11/3/2003,990,-0.49,12.2,26.44
11/3/2003,1005,-0.55,11.9,26.42
11/3/2003,1020,-0.61,11.5,26.4
11/3/2003,1035,-0.66,11.2,26.39
11/3/2003,1050,-0.71,10.7,26.38
11/3/2003,1065,-0.76,10.3,26.36
11/3/2003,1080,-0.81,9.9,26.34
11/3/2003,1095,-0.84,9.5,26.33
11/3/2003,1110,-0.87,9.2,26.32
11/3/2003,1125,-0.89,9,26.31
11/3/2003,1140,-0.86,8.8,26.3
11/3/2003,1155,-0.84,8.5,26.29
11/3/2003,1170,-0.79,8.4,26.28
11/3/2003,1185,-0.72,8.1,26.25
11/3/2003,1200,-0.65,7.9,26.22
11/3/2003,1215,-0.55,7.8,26.2
11/3/2003,1230,-0.47,7.6,26.16
11/3/2003,1245,-0.4,7.7,26.17
11/3/2003,1260,-0.32,8,26.25
11/3/2003,1275,-0.22,8.2,26.26
11/3/2003,1290,-0.12,8.5,26.21
11/3/2003,1305,-0.01,8.8,26.19
11/3/2003,1320,0.11,9.5,26.19
11/3/2003,1335,0.21,10.1,26.18
11/3/2003,1350,0.32,10.6,26.16
11/3/2003,1365,0.41,11.3,26.15
11/3/2003,1380,0.51,12.6,26.14
11/3/2003,1395,0.59,13.9,26.16
11/3/2003,1410,0.65,14.9,26.17
11/3/2003,1425,0.69,16.6,26.16
11/3/2003,1440,0.72,17.5,26.19
11/4/2003,15,0.73,18.1,26.21
11/4/2003,30,0.72,18.4,26.23
11/4/2003,45,0.68,18.7,26.23
11/4/2003,60,0.64,18.8,26.23
11/4/2003,75,0.59,18.8,26.22
11/4/2003,90,0.53,18.7,26.22
11/4/2003,105,0.46,18.6,26.22
11/4/2003,120,0.37,18.6,26.2
11/4/2003,135,0.28,18.7,26.2
11/4/2003,150,0.2,18.7,26.18
11/4/2003,165,0.13,18.3,26.15
11/4/2003,180,0.05,17.1,26.06
11/4/2003,195,-0.02,15.8,26.01
11/4/2003,210,-0.08,15.8,26.01
11/4/2003,225,-0.15,15.3,25.99
11/4/2003,240,-0.23,14.1,25.95
11/4/2003,255,-0.29,13.1,25.93
11/4/2003,270,-0.36,12.2,25.92
11/4/2003,285,-0.42,12,25.91
11/4/2003,300,-0.48,11.8,25.89
11/4/2003,315,-0.53,11.4,25.88
11/4/2003,330,-0.59,10.9,25.85
11/4/2003,345,-0.64,10.4,25.82
11/4/2003,360,-0.69,10,25.8
11/4/2003,375,-0.73,9.5,25.78
11/4/2003,390,-0.77,9.2,25.75
11/4/2003,405,-0.8,8.8,25.72
11/4/2003,420,-0.8,8.5,25.69
11/4/2003,435,-0.76,8.2,25.67
11/4/2003,450,-0.71,8.1,25.66
11/4/2003,465,-0.65,7.9,25.63
11/4/2003,480,-0.58,7.7,25.6
11/4/2003,495,-0.5,7.6,25.57
11/4/2003,510,-0.42,7.4,25.56
11/4/2003,525,-0.34,7.5,25.59
11/4/2003,540,-0.25,7.8,25.64
11/4/2003,555,-0.17,7.9,25.65
11/4/2003,570,-0.06,8.2,25.57
11/4/2003,585,0.07,8.5,25.58
11/4/2003,600,0.19,9.2,25.61
11/4/2003,615,0.32,9.6,25.61
11/4/2003,630,0.43,10.2,25.65
11/4/2003,645,0.51,10.8,25.66
11/4/2003,660,0.58,11.7,25.64
11/4/2003,675,0.63,12.9,25.63
11/4/2003,690,0.66,14.3,25.67
11/4/2003,705,0.64,15.2,25.71
11/4/2003,720,0.61,16,25.73
11/4/2003,735,0.57,16.4,25.74
11/4/2003,750,0.52,16.3,25.77
11/4/2003,765,0.45,16.2,25.79
11/4/2003,780,0.37,16.2,26.02
11/4/2003,795,0.29,16.3,25.96
11/4/2003,810,0.21,14.7,26.17
11/4/2003,825,0.12,15,26.04
11/4/2003,840,0.05,14.4,26.23
11/4/2003,855,-0.01,13.4,26.27
11/4/2003,870,-0.08,12.2,26.42
11/4/2003,885,-0.13,11.6,26.43
11/4/2003,900,-0.19,11.1,26.51
11/4/2003,915,-0.25,10.5,26.58
11/4/2003,930,-0.32,10,26.59
11/4/2003,945,-0.37,9.6,26.54
11/4/2003,960,-0.42,9.3,26.52
11/4/2003,975,-0.48,9,26.48
11/4/2003,990,-0.53,8.7,26.44
11/4/2003,1005,-0.6,8.4,26.42
11/4/2003,1020,-0.65,8.1,26.39
11/4/2003,1035,-0.7,7.8,26.37
11/4/2003,1050,-0.75,7.6,26.36
11/4/2003,1065,-0.81,7.4,26.32
11/4/2003,1080,-0.85,7.3,26.3
11/4/2003,1095,-0.9,7.2,26.29
11/4/2003,1110,-0.95,7,26.29
11/4/2003,1125,-0.99,7,26.29
11/4/2003,1140,-1.03,7,26.28
11/4/2003,1155,-1.06,7,26.24
11/4/2003,1170,-1.08,7,26.2
11/4/2003,1185,-1.06,7,26.16
11/4/2003,1200,-1.04,7,26.12
11/4/2003,1215,-0.99,6.9,26.07
11/4/2003,1230,-0.93,6.8,26.03
11/4/2003,1245,-0.85,6.7,26
11/4/2003,1260,-0.77,6.4,25.96
11/4/2003,1275,-0.69,6.4,25.95
11/4/2003,1290,-0.62,6.2,25.93
11/4/2003,1305,-0.53,6.3,25.97
11/4/2003,1320,-0.44,6.3,25.99
11/4/2003,1335,-0.34,6.4,25.97
11/4/2003,1350,-0.23,6.4,25.95
11/4/2003,1365,-0.12,6.6,25.96
11/4/2003,1380,0,6.7,25.99
11/4/2003,1395,0.12,6.8,25.99
11/4/2003,1410,0.23,7,25.98
11/4/2003,1425,0.32,7.5,25.96
11/4/2003,1440,0.4,8.6,25.95
11/5/2003,15,0.47,10.1,25.95
11/5/2003,30,0.53,11.7,25.95
11/5/2003,45,0.55,13.4,25.95
11/5/2003,60,0.53,14.6,25.98
11/5/2003,75,0.5,15.4,25.99
11/5/2003,90,0.46,15.6,26
11/5/2003,105,0.4,15.5,26.01
11/5/2003,120,0.32,15.5,26.01
11/5/2003,135,0.24,15.5,25.98
11/5/2003,150,0.15,14.6,25.87
11/5/2003,165,0.07,13.1,25.82
11/5/2003,180,-0.01,11.7,25.75
11/5/2003,195,-0.08,11.2,25.8
11/5/2003,210,-0.15,11.3,25.8
11/5/2003,225,-0.22,11.3,25.8
11/5/2003,240,-0.29,11,25.8
11/5/2003,255,-0.36,10,25.78
11/5/2003,270,-0.43,9.4,25.75
11/5/2003,285,-0.49,8.6,25.72
11/5/2003,300,-0.56,8.1,25.71
11/5/2003,315,-0.62,7.8,25.68
11/5/2003,330,-0.68,7.6,25.67
11/5/2003,345,-0.73,7.4,25.65
11/5/2003,360,-0.78,7.3,25.63
11/5/2003,375,-0.84,7.1,25.6
11/5/2003,390,-0.88,6.8,25.58
11/5/2003,405,-0.92,6.6,25.55
11/5/2003,420,-0.96,6.5,25.54
11/5/2003,435,-0.98,6.4,25.53
11/5/2003,450,-1,6.3,25.53
11/5/2003,465,-0.99,6.2,25.54
11/5/2003,480,-0.94,6.2,25.55
11/5/2003,495,-0.89,6.1,25.57
11/5/2003,510,-0.82,6.1,25.59
11/5/2003,525,-0.74,6,25.6
11/5/2003,540,-0.66,5.8,25.66
11/5/2003,555,-0.58,5.7,25.74
11/5/2003,570,-0.5,5.8,25.71
11/5/2003,585,-0.4,5.9,25.75
11/5/2003,600,-0.3,6,25.85
11/5/2003,615,-0.17,6.2,25.9
11/5/2003,630,-0.05,6.4,25.92
11/5/2003,645,0.07,6.6,25.88
11/5/2003,660,0.19,6.9,25.91
11/5/2003,675,0.31,7.3,25.95
11/5/2003,690,0.42,8.8,26.02
11/5/2003,705,0.53,10.5,26.07
11/5/2003,720,0.61,12.6,26.11
11/5/2003,735,0.67,14.6,26.18
11/5/2003,750,0.74,16.2,26.2
11/5/2003,765,0.77,17.3,26.23
11/5/2003,780,0.78,18,26.26
11/5/2003,795,0.76,18.4,26.3
11/5/2003,810,0.72,18.6,26.33
11/5/2003,825,0.67,18.7,26.35
11/5/2003,840,0.62,18.6,26.37
11/5/2003,855,0.56,18.5,26.39
11/5/2003,870,0.49,18.5,26.4
11/5/2003,885,0.39,18.5,26.44
11/5/2003,900,0.3,18.5,26.45
11/5/2003,915,0.23,18.2,26.49
11/5/2003,930,0.16,18.1,26.46
11/5/2003,945,0.08,17.6,26.54
11/5/2003,960,0.02,15.8,26.63
11/5/2003,975,-0.06,15.5,26.59
11/5/2003,990,-0.13,13.1,26.63
11/5/2003,1005,-0.2,11.9,26.63
11/5/2003,1020,-0.27,11.1,26.61
11/5/2003,1035,-0.33,10.4,26.58
11/5/2003,1050,-0.37,9.8,26.51
11/5/2003,1065,-0.41,9.7,26.53
11/5/2003,1080,-0.47,9.4,26.52
11/5/2003,1095,-0.52,9.1,26.52
11/5/2003,1110,-0.56,8.7,26.5
11/5/2003,1125,-0.62,8.2,26.48
11/5/2003,1140,-0.68,7.7,26.48
11/5/2003,1155,-0.72,7.4,26.48
11/5/2003,1170,-0.77,7.2,26.48
11/5/2003,1185,-0.81,7,26.48
11/5/2003,1200,-0.82,6.8,26.48
11/5/2003,1215,-0.81,6.7,26.46
11/5/2003,1230,-0.77,6.6,26.45
11/5/2003,1245,-0.72,6.5,26.45
11/5/2003,1260,-0.66,6.4,26.44
11/5/2003,1275,-0.58,6.3,26.44
11/5/2003,1290,-0.49,6.3,26.43
11/5/2003,1305,-0.4,6,26.41
11/5/2003,1320,-0.33,6,26.4
11/5/2003,1335,-0.23,6.1,26.41
11/5/2003,1350,-0.13,6.1,26.41
11/5/2003,1365,-0.02,6.4,26.41
11/5/2003,1380,0.11,6.6,26.4
11/5/2003,1395,0.23,7,26.39
11/5/2003,1410,0.34,7.3,26.38
11/5/2003,1425,0.44,7.8,26.36
11/5/2003,1440,0.55,8.7,26.34
11/6/2003,15,0.64,10.1,26.31
11/6/2003,30,0.71,11.6,26.31
11/6/2003,45,0.76,13.4,26.3
11/6/2003,60,0.78,15,26.3
11/6/2003,75,0.77,16.4,26.31
11/6/2003,90,0.75,17.1,26.33
11/6/2003,105,0.71,17.4,26.34
11/6/2003,120,0.65,17.4,26.34
11/6/2003,135,0.59,17.3,26.34
11/6/2003,150,0.51,17.2,26.34
11/6/2003,165,0.42,17.2,26.33
11/6/2003,180,0.34,17.2,26.33
11/6/2003,195,0.24,16,26.21
11/6/2003,210,0.16,12.7,26.17
11/6/2003,225,0.09,12.1,26.16
11/6/2003,240,0.01,12.4,26.19
11/6/2003,255,-0.06,12.4,26.19
11/6/2003,270,-0.13,12.2,26.2
11/6/2003,285,-0.2,11.7,26.19
11/6/2003,300,-0.27,10.4,26.19
11/6/2003,315,-0.34,9.8,26.19
11/6/2003,330,-0.4,9.3,26.18
11/6/2003,345,-0.47,9.1,26.17
11/6/2003,360,-0.53,8.8,26.15
11/6/2003,375,-0.59,8.3,26.14
11/6/2003,390,-0.65,8,26.13
11/6/2003,405,-0.7,7.7,26.13
11/6/2003,420,-0.74,7.4,26.12
11/6/2003,435,-0.8,7.1,26.11
11/6/2003,450,-0.85,6.9,26.11
11/6/2003,465,-0.89,6.7,26.1
11/6/2003,480,-0.94,6.6,26.09
11/6/2003,495,-0.96,6.5,26.09
11/6/2003,510,-0.99,6.4,26.09
11/6/2003,525,-0.99,6.3,26.12
11/6/2003,540,-0.97,6.3,26.13
11/6/2003,555,-0.92,6.3,26.15
11/6/2003,570,-0.85,6.2,26.18
11/6/2003,585,-0.8,6.2,26.2
11/6/2003,600,-0.68,6.1,26.23
11/6/2003,615,-0.59,5.8,26.26
11/6/2003,630,-0.5,5.8,26.33
11/6/2003,645,-0.42,5.9,26.29
11/6/2003,660,-0.32,5.9,26.29
11/6/2003,675,-0.2,6,26.36
11/6/2003,690,-0.08,6.2,26.41
11/6/2003,705,0.05,6.4,26.43
11/6/2003,720,0.18,6.5,26.46
11/6/2003,735,0.3,6.8,26.55
11/6/2003,750,0.4,7.2,26.57
11/6/2003,765,0.51,8.3,26.63
11/6/2003,780,0.6,10.1,26.68
11/6/2003,795,0.69,12,26.71
11/6/2003,810,0.73,13.8,26.75
11/6/2003,825,0.76,15.4,26.75
11/6/2003,840,0.76,16.6,26.75
11/6/2003,855,0.74,17.1,26.74
11/6/2003,870,0.7,17.4,26.74
11/6/2003,885,0.63,17.3,26.75
11/6/2003,900,0.56,17.3,26.76
11/6/2003,915,0.48,17.3,26.77
11/6/2003,930,0.39,17.3,26.79
11/6/2003,945,0.3,17.3,26.78
11/6/2003,960,0.23,17.3,26.78
11/6/2003,975,0.14,16.4,26.81
11/6/2003,990,0.06,13.8,26.84
11/6/2003,1005,-0.01,13.2,26.83
11/6/2003,1020,-0.09,12.4,26.83
11/6/2003,1035,-0.15,12.2,26.8
11/6/2003,1050,-0.22,11.2,26.8
11/6/2003,1065,-0.29,10,26.79
11/6/2003,1080,-0.36,9.3,26.77
11/6/2003,1095,-0.42,8.9,26.76
11/6/2003,1110,-0.49,8.7,26.75
11/6/2003,1125,-0.54,8.2,26.73
11/6/2003,1140,-0.61,7.9,26.72
11/6/2003,1155,-0.67,7.6,26.71
11/6/2003,1170,-0.72,7.3,26.69
11/6/2003,1185,-0.76,7,26.68
11/6/2003,1200,-0.81,6.8,26.65
11/6/2003,1215,-0.85,6.6,26.63
11/6/2003,1230,-0.87,6.4,26.61
11/6/2003,1245,-0.87,6.2,26.6
11/6/2003,1260,-0.85,6.1,26.59
11/6/2003,1275,-0.81,6,26.58
11/6/2003,1290,-0.76,5.9,26.56
11/6/2003,1305,-0.69,5.9,26.54
11/6/2003,1320,-0.61,5.8,26.53
11/6/2003,1335,-0.52,5.7,26.51
11/6/2003,1350,-0.44,5.5,26.49
11/6/2003,1365,-0.35,5.6,26.48
11/6/2003,1380,-0.25,5.6,26.49
11/6/2003,1395,-0.15,5.7,26.49
11/6/2003,1410,-0.03,6,26.51
11/6/2003,1425,0.09,6.3,26.5
11/6/2003,1440,0.2,6.6,26.5
11/7/2003,15,0.31,6.9,26.49
11/7/2003,30,0.41,7.3,26.47
11/7/2003,45,0.51,8.3,26.43
11/7/2003,60,0.59,9.7,26.41
11/7/2003,75,0.64,11.4,26.39
11/7/2003,90,0.69,13.2,26.35
11/7/2003,105,0.71,14.5,26.34
11/7/2003,120,0.71,15.6,26.34
11/7/2003,135,0.67,16.2,26.34
11/7/2003,150,0.61,16.4,26.33
11/7/2003,165,0.56,16.3,26.32
11/7/2003,180,0.48,16.4,26.31
11/7/2003,195,0.39,16.3,26.3
11/7/2003,210,0.31,16.4,26.3
11/7/2003,225,0.22,15.8,26.18
11/7/2003,240,0.13,12.6,26.02
11/7/2003,255,0.05,12.1,26.12
11/7/2003,270,-0.02,12.2,26.12
11/7/2003,285,-0.1,11.9,26.1
11/7/2003,300,-0.17,11.6,26.11
11/7/2003,315,-0.25,11.3,26.1
11/7/2003,330,-0.31,10.4,26.09
11/7/2003,345,-0.38,9.6,26.08
11/7/2003,360,-0.45,8.8,26.07
11/7/2003,375,-0.51,8.6,26.05
11/7/2003,390,-0.57,8.3,26.02
11/7/2003,405,-0.65,7.9,26
11/7/2003,420,-0.7,7.7,25.98
11/7/2003,435,-0.75,7.3,25.96
11/7/2003,450,-0.81,7,25.94
11/7/2003,465,-0.85,6.8,25.93
11/7/2003,480,-0.91,6.6,25.93
11/7/2003,495,-0.96,6.3,25.91
11/7/2003,510,-1,6.2,25.91
11/7/2003,525,-1.04,6.1,25.94
11/7/2003,540,-1.08,6,25.95
11/7/2003,555,-1.1,5.9,25.96
11/7/2003,570,-1.12,5.9,25.97
11/7/2003,585,-1.1,5.8,26.02
11/7/2003,600,-1.06,5.8,26.05
11/7/2003,615,-1.02,5.8,26.1
11/7/2003,630,-0.94,5.7,26.22
11/7/2003,645,-0.85,5.7,26.36
11/7/2003,660,-0.77,5.6,26.45
11/7/2003,675,-0.68,5.4,26.52
11/7/2003,690,-0.6,5.4,26.43
11/7/2003,705,-0.49,5.5,26.38
11/7/2003,720,-0.39,5.5,26.46
11/7/2003,735,-0.25,5.6,26.54
11/7/2003,750,-0.13,5.8,26.6
11/7/2003,765,0,5.9,26.58
11/7/2003,780,0.15,6.1,26.65
11/7/2003,795,0.26,6.3,26.71
11/7/2003,810,0.38,7,26.86
11/7/2003,825,0.49,8.6,26.99
11/7/2003,840,0.58,10.6,27.03
11/7/2003,855,0.64,13,27.05
11/7/2003,870,0.67,14.8,27.04
11/7/2003,885,0.68,16.7,27
11/7/2003,900,0.66,17.4,27
11/7/2003,915,0.62,17.6,27.02
11/7/2003,930,0.58,17.7,27.04
11/7/2003,945,0.51,17.6,27.05
11/7/2003,960,0.44,17.6,27.07
11/7/2003,975,0.36,17.5,27.08
11/7/2003,990,0.26,17.5,27.08
11/7/2003,1005,0.19,17.5,27.08
11/7/2003,1020,0.09,13.6,27.24
11/7/2003,1035,0.03,12.4,27.28
11/7/2003,1050,-0.05,10.6,27.34
11/7/2003,1065,-0.12,11,27.25
11/7/2003,1080,-0.2,11.3,27.21
11/7/2003,1095,-0.27,11.4,27.18
11/7/2003,1110,-0.33,10.8,27.17
11/7/2003,1125,-0.4,9.8,27.18
11/7/2003,1140,-0.47,9.2,27.18
11/7/2003,1155,-0.53,8.9,27.17
11/7/2003,1170,-0.59,8.7,27.16
11/7/2003,1185,-0.64,8.4,27.15
11/7/2003,1200,-0.69,8,27.14
11/7/2003,1215,-0.73,7.5,27.13
11/7/2003,1230,-0.76,7.3,27.12
11/7/2003,1245,-0.78,7,27.11
11/7/2003,1260,-0.79,6.7,27.09
11/7/2003,1275,-0.76,6.5,27.09
11/7/2003,1290,-0.7,6.3,27.08
11/7/2003,1305,-0.64,6.2,27.06
11/7/2003,1320,-0.56,6.1,27.05
11/7/2003,1335,-0.47,6,27.03
11/7/2003,1350,-0.39,5.9,27
11/7/2003,1365,-0.32,6,27.01
11/7/2003,1380,-0.21,6.1,27.01
11/7/2003,1395,-0.12,6.3,27.01
11/7/2003,1410,0,6.6,27
11/7/2003,1425,0.13,7.1,26.99
11/7/2003,1440,0.24,7.6,26.99
11/8/2003,15,0.36,8,26.97
11/8/2003,30,0.47,8.9,26.95
11/8/2003,45,0.56,10,26.91
11/8/2003,60,0.64,12.4,26.88
11/8/2003,75,0.71,14.1,26.85
11/8/2003,90,0.76,15.7,26.81
11/8/2003,105,0.78,16.8,26.79
11/8/2003,120,0.78,17.4,26.76
11/8/2003,135,0.75,17.8,26.74
11/8/2003,150,0.71,17.9,26.71
11/8/2003,165,0.65,18,26.69
11/8/2003,180,0.6,18,26.68
11/8/2003,195,0.52,17.9,26.67
11/8/2003,210,0.43,17.9,26.66
11/8/2003,225,0.34,17.9,26.67
11/8/2003,240,0.25,17.9,26.62
11/8/2003,255,0.16,16.6,26.46
11/8/2003,270,0.08,13.8,26.41
11/8/2003,285,0.02,12.5,26.44
11/8/2003,300,-0.05,12.6,26.53
11/8/2003,315,-0.13,12.9,26.54
11/8/2003,330,-0.21,12.9,26.52
11/8/2003,345,-0.28,11.8,26.53
11/8/2003,360,-0.34,10.7,26.53
11/8/2003,375,-0.41,10.4,26.52
11/8/2003,390,-0.48,10.1,26.5
11/8/2003,405,-0.54,9.8,26.48
11/8/2003,420,-0.6,9.4,26.46
11/8/2003,435,-0.67,8.9,26.45
11/8/2003,450,-0.72,8.5,26.44
11/8/2003,465,-0.78,8,26.45
11/8/2003,480,-0.83,7.7,26.45
11/8/2003,495,-0.89,7.4,26.46
11/8/2003,510,-0.94,7.2,26.48
11/8/2003,525,-0.98,6.9,26.51
11/8/2003,540,-1.03,6.8,26.55
11/8/2003,555,-1.08,6.6,26.6
11/8/2003,570,-1.11,6.6,26.64
11/8/2003,585,-1.14,6.6,26.69
11/8/2003,600,-1.17,6.5,26.71
11/8/2003,615,-1.18,6.5,26.74
11/8/2003,630,-1.18,6.5,26.83
11/8/2003,645,-1.13,6.4,26.82
11/8/2003,660,-1.06,6.4,26.88
11/8/2003,675,-0.99,6.2,26.92
11/8/2003,690,-0.89,6,26.92
11/8/2003,705,-0.79,5.7,26.98
11/8/2003,720,-0.7,5.7,27.03
11/8/2003,735,-0.61,5.8,27
11/8/2003,750,-0.5,5.9,26.95
11/8/2003,765,-0.37,5.9,26.97
11/8/2003,780,-0.25,6.1,27.04
11/8/2003,795,-0.1,6.3,27.07
11/8/2003,810,0.03,6.4,27.08
11/8/2003,825,0.17,6.6,27.14
11/8/2003,840,0.28,6.9,27.2
11/8/2003,855,0.4,7.8,27.37
11/8/2003,870,0.5,9.7,27.52
11/8/2003,885,0.58,12.3,27.58
11/8/2003,900,0.62,14.8,27.56
11/8/2003,915,0.63,16.2,27.5
11/8/2003,930,0.61,17.1,27.49
11/8/2003,945,0.58,17.5,27.47
11/8/2003,960,0.53,17.6,27.48
11/8/2003,975,0.47,17.6,27.5
11/8/2003,990,0.4,17.6,27.51
11/8/2003,1005,0.32,17.6,27.5
11/8/2003,1020,0.23,17.5,27.5
11/8/2003,1035,0.15,17.2,27.47
11/8/2003,1050,0.06,14,27.43
11/8/2003,1065,-0.01,12.9,27.49
11/8/2003,1080,-0.08,13.1,27.47
11/8/2003,1095,-0.14,12.9,27.47
11/8/2003,1110,-0.23,12.1,27.46
11/8/2003,1125,-0.3,11.5,27.45
11/8/2003,1140,-0.36,10.6,27.43
11/8/2003,1155,-0.43,9.6,27.4
11/8/2003,1170,-0.49,9,27.39
11/8/2003,1185,-0.55,8.8,27.38
11/8/2003,1200,-0.61,8.5,27.36
11/8/2003,1215,-0.66,8,27.33
11/8/2003,1230,-0.71,7.7,27.31
11/8/2003,1245,-0.74,7.4,27.29
11/8/2003,1260,-0.77,7,27.27
11/8/2003,1275,-0.8,6.8,27.26
11/8/2003,1290,-0.81,6.6,27.25
11/8/2003,1305,-0.76,6.4,27.23
11/8/2003,1320,-0.7,6.2,27.22
11/8/2003,1335,-0.65,6.1,27.2
11/8/2003,1350,-0.57,6,27.18
11/8/2003,1365,-0.49,5.9,27.16
11/8/2003,1380,-0.42,5.8,27.13
11/8/2003,1395,-0.34,5.9,27.15
11/8/2003,1410,-0.25,5.9,27.15
11/8/2003,1425,-0.15,6,27.15
11/8/2003,1440,-0.03,6.1,27.17
11/9/2003,15,0.08,6.4,27.16
11/9/2003,30,0.2,6.7,27.17
11/9/2003,45,0.31,7.2,27.17
11/9/2003,60,0.41,7.8,27.16
11/9/2003,75,0.51,8.8,27.15
11/9/2003,90,0.59,10.1,27.13
11/9/2003,105,0.66,11.8,27.12
11/9/2003,120,0.71,13.3,27.09
11/9/2003,135,0.73,14.7,27.07
11/9/2003,150,0.72,15.6,27.07
11/9/2003,165,0.68,16.1,27.05
11/9/2003,180,0.63,16.3,27.03
11/9/2003,195,0.58,16.4,27.01
11/9/2003,210,0.51,16.4,27
11/9/2003,225,0.43,16.4,26.99
11/9/2003,240,0.34,16.5,26.98
11/9/2003,255,0.24,16.6,26.99
11/9/2003,270,0.16,17,26.94
11/9/2003,285,0.07,15.9,26.87
11/9/2003,300,-0.01,14.2,26.79
11/9/2003,315,-0.08,13.5,26.79
11/9/2003,330,-0.15,13.6,26.81
11/9/2003,345,-0.23,13.3,26.8
11/9/2003,360,-0.29,11.9,26.76
11/9/2003,375,-0.37,10.7,26.74
11/9/2003,390,-0.44,10.1,26.72
11/9/2003,405,-0.5,9.8,26.71
11/9/2003,420,-0.57,9.6,26.69
11/9/2003,435,-0.64,9.3,26.67
11/9/2003,450,-0.7,8.8,26.65
11/9/2003,465,-0.75,8.5,26.64
11/9/2003,480,-0.81,7.9,26.62
11/9/2003,495,-0.86,7.5,26.63
11/9/2003,510,-0.93,7.2,26.66
11/9/2003,525,-0.97,7,26.66
11/9/2003,540,-1.01,6.7,26.67
11/9/2003,555,-1.06,6.6,26.68
11/9/2003,570,-1.1,6.4,26.73
11/9/2003,585,-1.15,6.3,26.78
11/9/2003,600,-1.2,6.3,26.82
11/9/2003,615,-1.23,6.2,26.81
11/9/2003,630,-1.27,6.2,26.84
11/9/2003,645,-1.3,6.2,26.89
11/9/2003,660,-1.32,6.2,26.99
11/9/2003,675,-1.32,6.2,27.09
11/9/2003,690,-1.27,6.2,27.14
11/9/2003,705,-1.23,6.1,27.18
11/9/2003,720,-1.16,6,27.24
11/9/2003,735,-1.08,5.7,27.28
11/9/2003,750,-0.99,5.5,27.29
11/9/2003,765,-0.89,5.4,27.32
11/9/2003,780,-0.81,5.4,27.45
11/9/2003,795,-0.73,5.5,27.36
11/9/2003,810,-0.62,5.5,27.33
11/9/2003,825,-0.49,5.6,27.34
11/9/2003,840,-0.37,5.7,27.38
11/9/2003,855,-0.24,5.8,27.36
11/9/2003,870,-0.1,6,27.38
11/9/2003,885,0.01,6,27.44
11/9/2003,900,0.11,6.2,27.51
11/9/2003,915,0.19,6.7,27.66
11/9/2003,930,0.24,7.5,27.78
11/9/2003,945,0.26,8.8,27.83
11/9/2003,960,0.26,9.8,27.82
11/9/2003,975,0.23,10.3,27.8
11/9/2003,990,0.19,10.4,27.78
11/9/2003,1005,0.14,10.7,27.76
11/9/2003,1020,0.06,11,27.76
11/9/2003,1035,-0.03,11.7,27.75
11/9/2003,1050,-0.1,10.7,27.62
11/9/2003,1065,-0.17,10.3,27.65
11/9/2003,1080,-0.25,10.4,27.6
11/9/2003,1095,-0.32,9.9,27.55
11/9/2003,1110,-0.39,9.3,27.5
11/9/2003,1125,-0.46,8.7,27.44
11/9/2003,1140,-0.53,8.3,27.39
11/9/2003,1155,-0.6,7.6,27.33
11/9/2003,1170,-0.67,7.2,27.28
11/9/2003,1185,-0.73,6.9,27.24
11/9/2003,1200,-0.8,6.7,27.21
11/9/2003,1215,-0.86,6.4,27.16
11/9/2003,1230,-0.92,6.3,27.12
11/9/2003,1245,-0.96,6.1,27.08
11/9/2003,1260,-1.01,6,27.05
11/9/2003,1275,-1.05,5.9,27.02
11/9/2003,1290,-1.08,5.7,26.99
11/9/2003,1305,-1.11,5.6,26.96
11/9/2003,1320,-1.14,5.5,26.94
11/9/2003,1335,-1.17,5.4,26.93
11/9/2003,1350,-1.17,5.3,26.9
11/9/2003,1365,-1.13,5.2,26.88
11/9/2003,1380,-1.08,5.2,26.86
11/9/2003,1395,-1.03,5.1,26.85
11/9/2003,1410,-0.96,5,26.82
11/9/2003,1425,-0.88,5,26.82
11/9/2003,1440,-0.81,4.7,26.83
11/10/2003,15,-0.73,4.7,26.82
11/10/2003,30,-0.65,4.7,26.81
11/10/2003,45,-0.55,4.7,26.81
11/10/2003,60,-0.44,4.9,26.82
11/10/2003,75,-0.34,5,26.81
11/10/2003,90,-0.22,5.2,26.82
11/10/2003,105,-0.12,5.4,26.83
11/10/2003,120,-0.01,5.7,26.82
11/10/2003,135,0.08,6.2,26.8
11/10/2003,150,0.16,7,26.76
11/10/2003,165,0.21,8.2,26.72
11/10/2003,180,0.22,9.1,26.7
11/10/2003,195,0.21,9.9,26.64
11/10/2003,210,0.19,10.3,26.61
11/10/2003,225,0.15,10.3,26.6
11/10/2003,240,0.09,10.5,26.56
11/10/2003,255,0,10.6,26.49
11/10/2003,270,-0.07,10.8,26.52
11/10/2003,285,-0.14,10.9,26.48
11/10/2003,300,-0.22,10.4,26.51
11/10/2003,315,-0.29,10.3,26.5
11/10/2003,330,-0.37,9.9,26.5
11/10/2003,345,-0.44,9.1,26.49
11/10/2003,360,-0.5,8.4,26.47
11/10/2003,375,-0.58,7.8,26.46
11/10/2003,390,-0.65,7.3,26.43
11/10/2003,405,-0.71,6.9,26.39
11/10/2003,420,-0.77,6.6,26.35
11/10/2003,435,-0.84,6.3,26.32
11/10/2003,450,-0.89,6.1,26.3
11/10/2003,465,-0.95,5.9,26.27
11/10/2003,480,-1.01,5.6,26.25
11/10/2003,495,-1.05,5.5,26.25
11/10/2003,510,-1.1,5.4,26.23
11/10/2003,525,-1.16,5.3,26.22
11/10/2003,540,-1.21,5.2,26.25
11/10/2003,555,-1.25,5.1,26.27
11/10/2003,570,-1.3,5,26.28
11/10/2003,585,-1.34,5,26.26
11/10/2003,600,-1.39,4.9,26.3
11/10/2003,615,-1.42,4.8,26.33
11/10/2003,630,-1.46,4.8,26.39
11/10/2003,645,-1.49,4.7,26.42
11/10/2003,660,-1.52,4.7,26.52
11/10/2003,675,-1.54,4.8,26.61
11/10/2003,690,-1.55,4.8,26.58
11/10/2003,705,-1.55,4.8,26.72
11/10/2003,720,-1.5,4.8,26.83
11/10/2003,735,-1.45,4.6,26.94
11/10/2003,750,-1.39,4.6,27.02
11/10/2003,765,-1.31,4.3,27.01
11/10/2003,780,-1.2,4.2,27.07
11/10/2003,795,-1.12,4.1,27.14
11/10/2003,810,-1.06,4.1,27.08
11/10/2003,825,-0.99,4.2,27.01
11/10/2003,840,-0.9,4.3,27.08
11/10/2003,855,-0.76,4.3,27.09
11/10/2003,870,-0.65,4.4,27.14
11/10/2003,885,-0.5,4.5,27.15
11/10/2003,900,-0.38,4.6,27.2
11/10/2003,915,-0.28,4.6,27.24
11/10/2003,930,-0.16,4.8,27.29
11/10/2003,945,-0.05,5.4,27.45
11/10/2003,960,0.02,6.9,27.6
11/10/2003,975,0.1,9.1,27.62
11/10/2003,990,0.14,11.6,27.54
11/10/2003,1005,0.12,13.1,27.47
11/10/2003,1020,0.11,13.8,27.42
11/10/2003,1035,0.07,14.4,27.38
11/10/2003,1050,0.02,14.5,27.35
11/10/2003,1065,-0.06,14.4,27.35
11/10/2003,1080,-0.13,14.5,27.29
11/10/2003,1095,-0.2,14.6,27.25
11/10/2003,1110,-0.27,12.9,27.17
11/10/2003,1125,-0.35,12.4,27.22
11/10/2003,1140,-0.41,11.5,27.16
11/10/2003,1155,-0.49,11.2,27.09
11/10/2003,1170,-0.55,10.2,27.06
11/10/2003,1185,-0.62,9.7,27.02
11/10/2003,1200,-0.69,8.7,26.95
11/10/2003,1215,-0.76,7.8,26.92
11/10/2003,1230,-0.83,7.2,26.9
11/10/2003,1245,-0.88,6.7,26.86
11/10/2003,1260,-0.94,6.4,26.79
11/10/2003,1275,-0.99,6.1,26.75
11/10/2003,1290,-1.03,5.7,26.7
11/10/2003,1305,-1.07,5.5,26.66
11/10/2003,1320,-1.1,5.3,26.63
11/10/2003,1335,-1.13,5.2,26.61
11/10/2003,1350,-1.13,5,26.57
11/10/2003,1365,-1.1,4.9,26.54
11/10/2003,1380,-1.05,4.6,26.49
11/10/2003,1395,-0.98,4.5,26.47
11/10/2003,1410,-0.93,4.5,26.45
11/10/2003,1425,-0.86,4.5,26.41
11/10/2003,1440,-0.81,4.4,26.41
11/11/2003,15,-0.74,4.4,26.44
11/11/2003,30,-0.67,4.5,26.44
11/11/2003,45,-0.57,4.6,26.44
11/11/2003,60,-0.48,4.8,26.48
11/11/2003,75,-0.37,5,26.46
11/11/2003,90,-0.28,5.3,26.5
11/11/2003,105,-0.18,5.9,26.53
11/11/2003,120,-0.08,6.6,26.52
11/11/2003,135,0,7.5,26.5
11/11/2003,150,0.09,8.8,26.48
11/11/2003,165,0.15,10.3,26.44
11/11/2003,180,0.19,11.7,26.4
11/11/2003,195,0.21,12.7,26.34
11/11/2003,210,0.21,13.6,26.28
11/11/2003,225,0.19,14,26.24
11/11/2003,240,0.15,14.2,26.21
11/11/2003,255,0.1,14.3,26.19
11/11/2003,270,0.03,14.3,26.17
11/11/2003,285,-0.04,14.3,26.17
11/11/2003,300,-0.1,14.4,26.18
11/11/2003,315,-0.18,14.4,26.18
11/11/2003,330,-0.26,14,26.02
11/11/2003,345,-0.33,13.2,26.05
11/11/2003,360,-0.39,12.5,26.04
11/11/2003,375,-0.46,12,26.02
11/11/2003,390,-0.53,11.1,25.97
11/11/2003,405,-0.61,10.2,25.94
11/11/2003,420,-0.68,9.3,25.92
11/11/2003,435,-0.74,8.5,25.87
11/11/2003,450,-0.81,7.8,25.84
11/11/2003,465,-0.87,7.4,25.83
11/11/2003,480,-0.93,7.2,25.8
11/11/2003,495,-0.98,6.8,25.79
11/11/2003,510,-1.04,6.5,25.79
11/11/2003,525,-1.09,6.1,25.78
11/11/2003,540,-1.14,5.9,25.79
11/11/2003,555,-1.19,5.7,25.79
11/11/2003,570,-1.23,5.4,25.83
11/11/2003,585,-1.27,5.2,25.85
11/11/2003,600,-1.32,5.1,25.88
11/11/2003,615,-1.36,4.9,25.93
11/11/2003,630,-1.41,4.8,25.97
11/11/2003,645,-1.45,4.6,26.01
11/11/2003,660,-1.48,4.5,26.02
11/11/2003,675,-1.52,4.4,26.1
11/11/2003,690,-1.54,4.4,26.18
11/11/2003,705,-1.58,4.4,26.25
11/11/2003,720,-1.61,4.4,26.35
11/11/2003,735,-1.62,4.4,26.44
11/11/2003,750,-1.62,4.5,26.54
11/11/2003,765,-1.59,4.5,26.63
11/11/2003,780,-1.53,4.5,26.68
11/11/2003,795,-1.46,4.4,26.71
11/11/2003,810,-1.4,4.3,26.75
11/11/2003,825,-1.3,4,26.6
11/11/2003,840,-1.24,3.9,26.59
11/11/2003,855,-1.17,4,26.75
11/11/2003,870,-1.11,4,26.67
11/11/2003,885,-1.04,4,26.65
11/11/2003,900,-0.95,4,26.68
11/11/2003,915,-0.83,4.1,26.67
11/11/2003,930,-0.71,4.2,26.65
11/11/2003,945,-0.62,4.3,26.65
11/11/2003,960,-0.5,4.4,26.65
11/11/2003,975,-0.38,4.5,26.66
11/11/2003,990,-0.29,4.8,26.68
11/11/2003,1005,-0.21,5.1,26.77
11/11/2003,1020,-0.13,6.2,26.89
11/11/2003,1035,-0.08,8.3,26.96
11/11/2003,1050,-0.05,10.5,26.9
11/11/2003,1065,-0.05,12.2,26.81
11/11/2003,1080,-0.06,13.2,26.73
11/11/2003,1095,-0.08,13.6,26.68
11/11/2003,1110,-0.12,13.7,26.65
11/11/2003,1125,-0.17,13.7,26.63
11/11/2003,1140,-0.23,13.8,26.43
11/11/2003,1155,-0.3,13.8,26.49
11/11/2003,1170,-0.37,11.3,26.22
11/11/2003,1185,-0.43,10.6,26.32
11/11/2003,1200,-0.49,9.8,26.38
11/11/2003,1215,-0.54,9.7,26.33
11/11/2003,1230,-0.61,9.3,26.28
11/11/2003,1245,-0.66,9,26.3
11/11/2003,1260,-0.71,8.3,26.26
11/11/2003,1275,-0.77,8,26.26
11/11/2003,1290,-0.81,7.3,26.13
11/11/2003,1305,-0.86,6.7,26.1
11/11/2003,1320,-0.89,6.3,26.07
11/11/2003,1335,-0.89,5.9,26.03
11/11/2003,1350,-0.88,5.6,26
11/11/2003,1365,-0.85,5.4,25.97
11/11/2003,1380,-0.8,5.2,25.9
11/11/2003,1395,-0.74,5.1,25.88
11/11/2003,1410,-0.7,5.1,25.85
11/11/2003,1425,-0.65,5.1,25.84
11/11/2003,1440,-0.57,5.2,26.03
11/12/2003,15,-0.49,5.4,26.15
11/12/2003,30,-0.41,5.6,26.31
11/12/2003,45,-0.33,6.1,26.39
11/12/2003,60,-0.24,6.9,26.36
11/12/2003,75,-0.15,7.5,26.23
11/12/2003,90,-0.05,8.3,26.16
11/12/2003,105,0.05,9.3,26.1
11/12/2003,120,0.15,10.6,26.03
11/12/2003,135,0.23,12.1,25.97
11/12/2003,150,0.31,13.5,25.87
11/12/2003,165,0.38,14.6,25.81
11/12/2003,180,0.44,15.3,25.79
11/12/2003,195,0.48,15.7,25.78
11/12/2003,210,0.52,16.1,25.76
11/12/2003,225,0.54,16.4,25.72
11/12/2003,240,0.53,16.6,25.68
11/12/2003,255,0.5,16.6,25.65
11/12/2003,270,0.46,16.7,25.62
11/12/2003,285,0.42,16.7,25.6
11/12/2003,300,0.36,16.7,25.59
11/12/2003,315,0.3,16.8,25.58
11/12/2003,330,0.22,16.7,25.55
11/12/2003,345,0.12,16.8,25.55
11/12/2003,360,0.04,16.8,25.55
11/12/2003,375,-0.04,16.8,25.51
11/12/2003,390,-0.1,17.1,25.49
11/12/2003,405,-0.18,17,25.47
11/12/2003,420,-0.25,16.5,25.45
11/12/2003,435,-0.32,16,25.39
11/12/2003,450,-0.39,14.4,25.31
11/12/2003,465,-0.45,13.2,25.3
11/12/2003,480,-0.52,12.1,25.3
11/12/2003,495,-0.6,11.9,25.34
11/12/2003,510,-0.66,11.5,25.37
11/12/2003,525,-0.72,11.5,25.4
11/12/2003,540,-0.77,11.2,25.43
11/12/2003,555,-0.84,10.8,25.46
11/12/2003,570,-0.89,10.3,25.5
11/12/2003,585,-0.95,9.8,25.55
11/12/2003,600,-0.99,9.3,25.58
11/12/2003,615,-1.05,9,25.65
11/12/2003,630,-1.09,8.7,25.71
11/12/2003,645,-1.13,8.3,25.77
11/12/2003,660,-1.19,8,25.85
11/12/2003,675,-1.22,7.8,25.97
11/12/2003,690,-1.28,7.5,26.05
11/12/2003,705,-1.3,7.3,26.08
11/12/2003,720,-1.33,7.1,26.19
11/12/2003,735,-1.36,6.9,26.3
11/12/2003,750,-1.37,6.9,26.35
11/12/2003,765,-1.36,6.8,26.34
11/12/2003,780,-1.33,6.7,26.49
11/12/2003,795,-1.29,6.6,26.54
11/12/2003,810,-1.22,6.4,26.66
11/12/2003,825,-1.14,6.1,26.61
11/12/2003,840,-1.05,6,26.66
11/12/2003,855,-0.98,5.9,26.63
11/12/2003,870,-0.91,5.9,26.74
11/12/2003,885,-0.83,6,26.61
11/12/2003,900,-0.73,6,26.57
11/12/2003,915,-0.62,6.1,26.63
11/12/2003,930,-0.5,6.2,26.65
11/12/2003,945,-0.38,6.4,26.64
11/12/2003,960,-0.26,6.7,26.58
11/12/2003,975,-0.14,7,26.58
11/12/2003,990,-0.02,7.3,26.6
11/12/2003,1005,0.07,7.9,26.66
11/12/2003,1020,0.17,8.6,26.81
11/12/2003,1035,0.25,9.8,26.94
11/12/2003,1050,0.3,11.4,26.93
11/12/2003,1065,0.33,12.6,26.83
11/12/2003,1080,0.33,13.5,26.76
11/12/2003,1095,0.31,14.3,26.71
11/12/2003,1110,0.28,14.8,26.68
11/12/2003,1125,0.24,15,26.65
11/12/2003,1140,0.19,15.1,26.63
11/12/2003,1155,0.11,15.5,26.62
11/12/2003,1170,0.03,15.9,26.62
11/12/2003,1185,-0.04,16.3,26.63
11/12/2003,1200,-0.1,15.4,26.43
11/12/2003,1215,-0.17,14.1,26.37
11/12/2003,1230,-0.23,13,26.45
11/12/2003,1245,-0.29,13.4,26.48
11/12/2003,1260,-0.35,13.3,26.47
11/12/2003,1275,-0.41,12.9,26.47
11/12/2003,1290,-0.46,12.1,26.41
11/12/2003,1305,-0.51,11.3,26.39
11/12/2003,1320,-0.56,10.3,26.37
11/12/2003,1335,-0.6,9.7,26.36
11/12/2003,1350,-0.61,9.4,26.33
11/12/2003,1365,-0.61,9.1,26.32
11/12/2003,1380,-0.59,8.9,26.29
11/12/2003,1395,-0.53,8.7,26.26
11/12/2003,1410,-0.48,8.5,26.23
11/12/2003,1425,-0.43,8.4,26.2
11/12/2003,1440,-0.38,8.4,26.21
11/13/2003,15,-0.32,8.4,26.24
11/13/2003,30,-0.25,8.6,26.32
11/13/2003,45,-0.17,8.9,26.37
11/13/2003,60,-0.09,9.3,26.36
11/13/2003,75,-0.01,9.9,26.32
11/13/2003,90,0.07,10.7,26.3
11/13/2003,105,0.16,11.5,26.26
11/13/2003,120,0.24,12.4,26.23
11/13/2003,135,0.33,13.4,26.2
11/13/2003,150,0.41,14.5,26.16
11/13/2003,165,0.48,15.4,26.1
11/13/2003,180,0.56,16.1,26.04
11/13/2003,195,0.62,16.8,25.99
11/13/2003,210,0.66,17.2,25.97
11/13/2003,225,0.7,17.4,25.97
11/13/2003,240,0.71,17.6,25.95
11/13/2003,255,0.7,17.8,25.9
11/13/2003,270,0.67,17.9,25.87
11/13/2003,285,0.63,18,25.83
11/13/2003,300,0.59,18,25.81
11/13/2003,315,0.53,18,25.8
11/13/2003,330,0.47,18.1,25.79
11/13/2003,345,0.39,18.1,25.74
11/13/2003,360,0.3,18,25.72
11/13/2003,375,0.22,18,25.73
11/13/2003,390,0.14,18.1,25.71
11/13/2003,405,0.06,18.1,25.69
11/13/2003,420,-0.02,18,25.67
11/13/2003,435,-0.08,17.6,25.64
11/13/2003,450,-0.16,17.3,25.58
11/13/2003,465,-0.23,16.3,25.53
11/13/2003,480,-0.29,14.9,25.5
11/13/2003,495,-0.36,14,25.52
11/13/2003,510,-0.43,13.4,25.55
11/13/2003,525,-0.48,13.2,25.59
11/13/2003,540,-0.54,13,25.63
11/13/2003,555,-0.61,12.6,25.67
11/13/2003,570,-0.67,12.3,25.71
11/13/2003,585,-0.72,11.8,25.75
11/13/2003,600,-0.78,11.3,25.82
11/13/2003,615,-0.84,10.8,25.88
11/13/2003,630,-0.88,10.4,25.95
11/13/2003,645,-0.93,10,26.01
11/13/2003,660,-0.97,9.7,26.07
11/13/2003,675,-1.03,9.5,26.15
11/13/2003,690,-1.07,9.2,26.2
11/13/2003,705,-1.11,9,26.26
11/13/2003,720,-1.16,8.8,26.32
11/13/2003,735,-1.2,8.7,26.4
11/13/2003,750,-1.23,8.5,26.45
11/13/2003,765,-1.26,8.3,26.52
11/13/2003,780,-1.26,8.2,26.6
11/13/2003,795,-1.26,8.1,26.67
11/13/2003,810,-1.22,8,26.76
11/13/2003,825,-1.16,7.9,26.83
11/13/2003,840,-1.11,7.7,26.87
11/13/2003,855,-1.04,7.5,26.92
11/13/2003,870,-0.96,7.4,26.96
11/13/2003,885,-0.89,7.3,27
11/13/2003,900,-0.81,7.2,26.96
11/13/2003,915,-0.73,7.3,26.84
11/13/2003,930,-0.65,7.4,26.81
11/13/2003,945,-0.56,7.4,26.83
11/13/2003,960,-0.45,7.6,26.82
11/13/2003,975,-0.35,7.8,26.78
11/13/2003,990,-0.24,8,26.71
11/13/2003,1005,-0.14,8.3,26.72
11/13/2003,1020,-0.05,8.6,26.73
11/13/2003,1035,0.04,8.9,26.74
11/13/2003,1050,0.14,9.5,26.8
11/13/2003,1065,0.19,10.4,26.87
11/13/2003,1080,0.24,11.7,26.93
11/13/2003,1095,0.27,13,26.92
11/13/2003,1110,0.27,13.8,26.85
11/13/2003,1125,0.27,14.4,26.79
11/13/2003,1140,0.24,14.8,26.74
11/13/2003,1155,0.2,15.1,26.71
11/13/2003,1170,0.14,15.4,26.69
11/13/2003,1185,0.07,15.4,26.68
11/13/2003,1200,-0.01,15.4,26.69
11/13/2003,1215,-0.07,14.2,26.41
11/13/2003,1230,-0.13,13.4,26.46
11/13/2003,1245,-0.2,12.8,26.29
11/13/2003,1260,-0.26,12.6,26.35
11/13/2003,1275,-0.32,12.6,26.42
11/13/2003,1290,-0.37,12.6,26.46
11/13/2003,1305,-0.43,12.1,26.41
11/13/2003,1320,-0.49,11.4,26.38
11/13/2003,1335,-0.54,10.8,26.34
11/13/2003,1350,-0.59,10.2,26.29
11/13/2003,1365,-0.64,9.7,26.25
11/13/2003,1380,-0.67,9.4,26.23
11/13/2003,1395,-0.69,9.2,26.2
11/13/2003,1410,-0.69,9,26.16
11/13/2003,1425,-0.68,8.8,26.14
11/13/2003,1440,-0.63,8.7,26.11
11/14/2003,15,-0.57,8.5,26.08
11/14/2003,30,-0.5,8.5,26.06
11/14/2003,45,-0.45,8.4,26.03
11/14/2003,60,-0.38,8.4,26.01
11/14/2003,75,-0.32,8.4,26.04
11/14/2003,90,-0.24,8.4,26.05
11/14/2003,105,-0.17,8.5,26.08
11/14/2003,120,-0.08,8.7,26.11
11/14/2003,135,-0.01,9.1,26.13
11/14/2003,150,0.07,9.6,26.11
11/14/2003,165,0.15,10.1,26.1
11/14/2003,180,0.22,11,26.11
11/14/2003,195,0.29,11.9,26.09
11/14/2003,210,0.35,12.9,26.06
11/14/2003,225,0.4,13.8,25.98
11/14/2003,240,0.43,14.6,25.92
11/14/2003,255,0.45,15.3,25.88
11/14/2003,270,0.43,15.8,25.84
11/14/2003,285,0.4,16.2,25.79
11/14/2003,300,0.36,16.2,25.75
11/14/2003,315,0.31,16.5,25.72
11/14/2003,330,0.24,16.6,25.71
11/14/2003,345,0.18,16.7,25.65
11/14/2003,360,0.1,16.8,25.68
11/14/2003,375,0.03,17,25.67
11/14/2003,390,-0.05,17.4,25.56
11/14/2003,405,-0.11,16.2,25.39
11/14/2003,420,-0.17,15.9,25.4
11/14/2003,435,-0.25,15.3,25.28
11/14/2003,450,-0.31,14.5,25.2
11/14/2003,465,-0.38,13.8,25.15
11/14/2003,480,-0.45,13,25.11
11/14/2003,495,-0.52,12.1,25.02
11/14/2003,510,-0.59,11.5,25.01
11/14/2003,525,-0.65,11.1,25.02
11/14/2003,540,-0.72,10.9,25.03
11/14/2003,555,-0.77,10.6,25.03
11/14/2003,570,-0.81,10.1,25.04
11/14/2003,585,-0.88,9.8,25.06
11/14/2003,600,-0.94,9.5,25.08
11/14/2003,615,-0.99,9.1,25.11
11/14/2003,630,-1.04,8.8,25.12
11/14/2003,645,-1.09,8.6,25.15
11/14/2003,660,-1.13,8.3,25.18
11/14/2003,675,-1.18,8,25.22
11/14/2003,690,-1.23,7.8,25.25
11/14/2003,705,-1.27,7.6,25.28
11/14/2003,720,-1.31,7.6,25.31
11/14/2003,735,-1.36,7.5,25.38
11/14/2003,750,-1.39,7.5,25.46
11/14/2003,765,-1.43,7.5,25.52
11/14/2003,780,-1.47,7.5,25.6
11/14/2003,795,-1.49,7.5,25.68
11/14/2003,810,-1.52,7.3,25.76
11/14/2003,825,-1.54,7.3,25.84
11/14/2003,840,-1.54,7.3,25.91
11/14/2003,855,-1.53,7.3,25.98
11/14/2003,870,-1.5,7.2,26.03
11/14/2003,885,-1.46,7,26.06
11/14/2003,900,-1.4,6.6,26.02
11/14/2003,915,-1.34,6.4,25.99
11/14/2003,930,-1.26,6.2,25.95
11/14/2003,945,-1.2,6.1,25.91
11/14/2003,960,-1.13,6,25.93
11/14/2003,975,-1.07,6.1,25.98
11/14/2003,990,-1,6.2,25.95
11/14/2003,1005,-0.92,6.3,25.91
11/14/2003,1020,-0.82,6.4,25.85
11/14/2003,1035,-0.72,6.4,25.81
11/14/2003,1050,-0.62,6.6,25.78
11/14/2003,1065,-0.51,6.7,25.74
11/14/2003,1080,-0.42,6.8,25.71
11/14/2003,1095,-0.33,7,25.7
11/14/2003,1110,-0.22,7.1,25.69
11/14/2003,1125,-0.15,7.5,25.74
11/14/2003,1140,-0.07,8,25.82
11/14/2003,1155,-0.03,9,25.91
11/14/2003,1170,-0.01,10.4,25.91
11/14/2003,1185,0,11.5,25.84
11/14/2003,1200,-0.01,12.3,25.77
11/14/2003,1215,-0.02,12.6,25.72
11/14/2003,1230,-0.06,12.9,25.68
11/14/2003,1245,-0.1,13.1,25.59
11/14/2003,1260,-0.16,13.2,25.46
11/14/2003,1275,-0.22,13.4,25.46
11/14/2003,1290,-0.28,12.6,25.19
11/14/2003,1305,-0.33,11.4,25.07
11/14/2003,1320,-0.38,11,25.15
11/14/2003,1335,-0.44,10.7,25.12
11/14/2003,1350,-0.48,10.8,25.26
11/14/2003,1365,-0.53,10.8,25.25
11/14/2003,1380,-0.57,10.4,25.27
11/14/2003,1395,-0.61,9.9,25.2
11/14/2003,1410,-0.65,9.4,25.17
11/14/2003,1425,-0.67,9,25.11
11/14/2003,1440,-0.69,8.6,25.08
11/15/2003,15,-0.68,8.2,25.03
11/15/2003,30,-0.66,8,24.99
11/15/2003,45,-0.62,7.9,24.94
11/15/2003,60,-0.59,7.7,24.9
11/15/2003,75,-0.54,7.7,24.88
11/15/2003,90,-0.5,7.7,24.9
11/15/2003,105,-0.45,7.7,24.87
11/15/2003,120,-0.39,7.8,25.07
11/15/2003,135,-0.34,7.8,25.25
11/15/2003,150,-0.29,7.9,25.41
11/15/2003,165,-0.23,8,25.49
11/15/2003,180,-0.17,8.5,25.49
11/15/2003,195,-0.11,9,25.43
11/15/2003,210,-0.05,9.5,25.3
11/15/2003,225,0.01,10,25.17
11/15/2003,240,0.06,10.6,25.09
11/15/2003,255,0.11,11.2,25.01
11/15/2003,270,0.15,11.9,24.93
11/15/2003,285,0.19,12.6,24.84
11/15/2003,300,0.22,13.5,24.75
11/15/2003,315,0.24,14.1,24.66
11/15/2003,330,0.26,14.6,24.59
11/15/2003,345,0.25,15,24.54
11/15/2003,360,0.22,15.3,24.52
11/15/2003,375,0.19,15.4,24.52
11/15/2003,390,0.17,15.6,24.52
11/15/2003,405,0.11,15.8,24.52
11/15/2003,420,0.07,15.9,24.52
11/15/2003,435,0,16.2,24.48
11/15/2003,450,-0.06,16.6,24.51
11/15/2003,465,-0.11,17.1,24.49
11/15/2003,480,-0.18,17.1,24.45
11/15/2003,495,-0.25,16.8,24.45
11/15/2003,510,-0.3,15,24.27
11/15/2003,525,-0.36,14.4,24.33
11/15/2003,540,-0.43,14,24.36
11/15/2003,555,-0.49,13.4,24.38
11/15/2003,570,-0.55,12.5,24.42
11/15/2003,585,-0.62,11.6,24.48
11/15/2003,600,-0.68,11.3,24.54
11/15/2003,615,-0.73,11,24.61
11/15/2003,630,-0.79,10.9,24.65
11/15/2003,645,-0.84,10.6,24.7
11/15/2003,660,-0.9,10.3,24.72
11/15/2003,675,-0.95,9.8,24.76
11/15/2003,690,-0.99,9.4,24.78
11/15/2003,705,-1.04,9,24.84
11/15/2003,720,-1.08,8.8,24.88
11/15/2003,735,-1.13,8.4,24.97
11/15/2003,750,-1.17,8.2,24.99
11/15/2003,765,-1.21,7.9,25.05
11/15/2003,780,-1.25,7.7,25.11
11/15/2003,795,-1.29,7.5,25.17
11/15/2003,810,-1.32,7.4,25.19
11/15/2003,825,-1.36,7.2,25.21
11/15/2003,840,-1.38,7.2,25.35
11/15/2003,855,-1.41,7.2,25.4
11/15/2003,870,-1.41,7.1,25.45
11/15/2003,885,-1.4,7,25.38
11/15/2003,900,-1.38,6.9,25.39
11/15/2003,915,-1.34,6.8,25.39
11/15/2003,930,-1.29,6.4,25.33
11/15/2003,945,-1.23,6.2,25.27
11/15/2003,960,-1.17,6.2,25.25
11/15/2003,975,-1.1,6.2,25.22
11/15/2003,990,-1.05,6,25.22
11/15/2003,1005,-0.98,6.1,25.27
11/15/2003,1020,-0.9,6.2,25.29
11/15/2003,1035,-0.83,6.2,25.27
11/15/2003,1050,-0.73,6.3,25.23
11/15/2003,1065,-0.65,6.4,25.2
11/15/2003,1080,-0.54,6.6,25.18
11/15/2003,1095,-0.44,6.8,25.16
11/15/2003,1110,-0.35,6.9,25.15
11/15/2003,1125,-0.25,7.2,25.14
11/15/2003,1140,-0.17,7.6,25.14
11/15/2003,1155,-0.08,8.1,25.16
11/15/2003,1170,-0.02,9,25.2
11/15/2003,1185,0.03,10.5,25.31
11/15/2003,1200,0.06,11.7,25.35
11/15/2003,1215,0.07,12.9,25.31
11/15/2003,1230,0.07,13.6,25.28
11/15/2003,1245,0.04,13.9,25.24
11/15/2003,1260,0.02,14.1,25.21
11/15/2003,1275,-0.02,14.2,25.19
11/15/2003,1290,-0.08,14.4,25.18
11/15/2003,1305,-0.14,14.6,25.14
11/15/2003,1320,-0.2,14.9,25.15
11/15/2003,1335,-0.26,13.2,24.85
11/15/2003,1350,-0.32,12,24.82
11/15/2003,1365,-0.37,11.2,24.64
11/15/2003,1380,-0.43,11.6,24.85
11/15/2003,1395,-0.48,11.5,24.81
11/15/2003,1410,-0.52,11.4,24.83
11/15/2003,1425,-0.57,11,24.82
11/15/2003,1440,-0.62,10.4,24.72
11/16/2003,15,-0.65,9.8,24.67
11/16/2003,30,-0.68,9.1,24.62
11/16/2003,45,-0.7,8.8,24.61
11/16/2003,60,-0.71,8.3,24.56
11/16/2003,75,-0.69,8.2,24.54
11/16/2003,90,-0.66,8,24.52
11/16/2003,105,-0.61,7.9,24.48
11/16/2003,120,-0.58,7.8,24.44
11/16/2003,135,-0.53,7.8,24.45
11/16/2003,150,-0.49,7.8,24.43
11/16/2003,165,-0.44,7.9,24.53
11/16/2003,180,-0.38,8,24.65
11/16/2003,195,-0.33,8.2,24.8
11/16/2003,210,-0.28,8.5,24.9
11/16/2003,225,-0.21,9,24.96
11/16/2003,240,-0.16,9.6,24.93
11/16/2003,255,-0.09,10,24.8
11/16/2003,270,-0.04,10.7,24.73
11/16/2003,285,0.02,11.3,24.69
11/16/2003,300,0.08,12,24.64
11/16/2003,315,0.14,12.8,24.58
11/16/2003,330,0.19,13.6,24.53
11/16/2003,345,0.24,14.3,24.47
11/16/2003,360,0.27,15,24.38
11/16/2003,375,0.3,15.4,24.32
11/16/2003,390,0.31,15.8,24.28
11/16/2003,405,0.33,16.1,24.24
11/16/2003,420,0.32,16.4,24.22
11/16/2003,435,0.32,16.7,24.22
11/16/2003,450,0.27,16.7,24.22
11/16/2003,465,0.25,16.7,24.2
11/16/2003,480,0.2,16.7,24.19
11/16/2003,495,0.15,16.8,24.2
11/16/2003,510,0.07,17,24.19
11/16/2003,525,-0.01,17.2,24.22
11/16/2003,540,-0.08,17.2,24.24
11/16/2003,555,-0.14,17.3,24.28
11/16/2003,570,-0.2,17,24.29
11/16/2003,585,-0.26,16.6,24.29
11/16/2003,600,-0.32,16.1,24.32
11/16/2003,615,-0.39,15,24.39
11/16/2003,630,-0.45,14,24.42
11/16/2003,645,-0.51,12.6,24.49
11/16/2003,660,-0.57,12.1,24.49
11/16/2003,675,-0.64,11.8,24.56
11/16/2003,690,-0.68,11.6,24.55
11/16/2003,705,-0.73,11.4,24.6
11/16/2003,720,-0.8,11,24.64
11/16/2003,735,-0.85,10.6,24.67
11/16/2003,750,-0.89,10,24.75
11/16/2003,765,-0.93,9.7,24.74
11/16/2003,780,-0.98,9.3,24.79
11/16/2003,795,-1.03,8.8,24.87
11/16/2003,810,-1.07,8.6,24.88
11/16/2003,825,-1.1,8.4,24.96
11/16/2003,840,-1.14,8.1,24.93
11/16/2003,855,-1.19,7.9,25
11/16/2003,870,-1.23,7.8,25.04
11/16/2003,885,-1.26,7.6,25.08
11/16/2003,900,-1.29,7.6,25.15
11/16/2003,915,-1.31,7.5,25.14
11/16/2003,930,-1.31,7.4,25.22
11/16/2003,945,-1.3,7.3,25.17
11/16/2003,960,-1.28,7,25.17
11/16/2003,975,-1.22,6.8,25.14
11/16/2003,990,-1.16,6.5,25.09
11/16/2003,1005,-1.12,6.4,25.06
11/16/2003,1020,-1.05,6.3,25.05
11/16/2003,1035,-0.98,6.3,25
11/16/2003,1050,-0.93,6.3,24.97
11/16/2003,1065,-0.85,6.3,25.03
11/16/2003,1080,-0.78,6.4,25.08
11/16/2003,1095,-0.7,6.5,25.05
11/16/2003,1110,-0.61,6.6,25
11/16/2003,1125,-0.51,6.7,24.95
11/16/2003,1140,-0.42,6.8,24.91
11/16/2003,1155,-0.34,7,24.89
11/16/2003,1170,-0.25,7.3,24.88
11/16/2003,1185,-0.17,7.6,24.85
11/16/2003,1200,-0.09,7.9,24.83
11/16/2003,1215,-0.03,8.5,24.81
11/16/2003,1230,0.01,9.3,24.84
11/16/2003,1245,0.03,10.4,24.95
11/16/2003,1260,0.02,11.4,24.98
11/16/2003,1275,0.02,12,24.96
11/16/2003,1290,0,12.3,24.93
11/16/2003,1305,-0.02,12.5,24.92
11/16/2003,1320,-0.07,12.7,24.87
11/16/2003,1335,-0.13,13,24.76
11/16/2003,1350,-0.19,13.2,24.76
11/16/2003,1365,-0.26,12.3,24.54
11/16/2003,1380,-0.32,11,24.47
11/16/2003,1395,-0.37,11,24.51
11/16/2003,1410,-0.44,10.9,24.51
11/16/2003,1425,-0.49,11.2,24.64
11/16/2003,1440,-0.54,10.7,24.58
11/17/2003,15,-0.59,10.3,24.54
11/17/2003,30,-0.66,9.7,24.51
11/17/2003,45,-0.71,9.2,24.47
11/17/2003,60,-0.76,8.8,24.43
11/17/2003,75,-0.8,8.4,24.39
11/17/2003,90,-0.84,8.1,24.36
11/17/2003,105,-0.88,7.9,24.33
11/17/2003,120,-0.9,7.7,24.3
11/17/2003,135,-0.94,7.6,24.28
11/17/2003,150,-0.96,7.5,24.25
11/17/2003,165,-0.96,7.4,24.22
11/17/2003,180,-0.95,7.2,24.19
11/17/2003,195,-0.94,7,24.16
11/17/2003,210,-0.93,6.9,24.13
11/17/2003,225,-0.88,6.8,24.1
11/17/2003,240,-0.84,6.8,24.07
11/17/2003,255,-0.8,6.7,24.05
11/17/2003,270,-0.75,6.7,24.03
11/17/2003,285,-0.7,6.7,24.02
11/17/2003,300,-0.66,6.7,24.06
11/17/2003,315,-0.61,6.7,24.08
11/17/2003,330,-0.54,6.8,24.08
11/17/2003,345,-0.48,6.9,24.12
11/17/2003,360,-0.42,7,24.15
11/17/2003,375,-0.36,7.4,24.17
11/17/2003,390,-0.3,7.5,24.17
11/17/2003,405,-0.24,7.7,24.15
11/17/2003,420,-0.19,8,24.16
11/17/2003,435,-0.15,8.4,24.17
11/17/2003,450,-0.1,8.9,24.19
11/17/2003,465,-0.07,9.3,24.2
11/17/2003,480,-0.05,10,24.19
11/17/2003,495,-0.05,10.5,24.18
11/17/2003,510,-0.06,10.6,24.18
11/17/2003,525,-0.1,10.8,24.18
11/17/2003,540,-0.16,11.1,24.19
11/17/2003,555,-0.2,11.7,24.23
11/17/2003,570,-0.26,12.4,24.23
11/17/2003,585,-0.33,12.1,24.48
11/17/2003,600,-0.38,10.9,24.65
11/17/2003,615,-0.44,10.6,24.49
11/17/2003,630,-0.51,11.5,24.49
11/17/2003,645,-0.56,10.9,24.55
11/17/2003,660,-0.62,10.1,24.58
11/17/2003,675,-0.67,9.6,24.65
11/17/2003,690,-0.73,9.2,24.69
11/17/2003,705,-0.78,8.7,24.77
11/17/2003,720,-0.84,8.3,24.76
11/17/2003,735,-0.89,7.9,24.83
11/17/2003,750,-0.94,7.6,24.88
11/17/2003,765,-0.99,7.4,24.88
11/17/2003,780,-1.03,7.3,24.93
11/17/2003,795,-1.09,7.1,25
11/17/2003,810,-1.13,6.8,25.04
11/17/2003,825,-1.17,6.7,25.1
11/17/2003,840,-1.21,6.6,25.18
11/17/2003,855,-1.25,6.5,25.24
11/17/2003,870,-1.29,6.4,25.34
11/17/2003,885,-1.33,6.3,25.41
11/17/2003,900,-1.37,6.2,25.47
11/17/2003,915,-1.4,6.2,25.56
11/17/2003,930,-1.44,6.1,25.61
11/17/2003,945,-1.46,6,25.61
11/17/2003,960,-1.49,6,25.61
11/17/2003,975,-1.5,5.9,25.59
11/17/2003,990,-1.5,5.8,25.54
11/17/2003,1005,-1.49,5.8,25.49
11/17/2003,1020,-1.44,5.6,25.4
11/17/2003,1035,-1.39,5.5,25.32
11/17/2003,1050,-1.34,5.2,25.18
11/17/2003,1065,-1.28,5.1,25.12
11/17/2003,1080,-1.21,5,25.09
11/17/2003,1095,-1.16,5,25.12
11/17/2003,1110,-1.11,5.1,25.19
11/17/2003,1125,-1.05,5.1,25.18
11/17/2003,1140,-0.98,5.2,25.16
11/17/2003,1155,-0.9,5.2,25.14
11/17/2003,1170,-0.81,5.3,25.17
11/17/2003,1185,-0.72,5.4,25.17
11/17/2003,1200,-0.64,5.6,25.18
11/17/2003,1215,-0.54,5.8,25.18
11/17/2003,1230,-0.45,5.9,25.15
11/17/2003,1245,-0.37,6,25.11
11/17/2003,1260,-0.29,6.2,25.06
11/17/2003,1275,-0.22,6.6,25.03
11/17/2003,1290,-0.18,7.3,25.07
11/17/2003,1305,-0.17,7.9,25.2
11/17/2003,1320,-0.14,8.6,25.26
11/17/2003,1335,-0.14,9.1,25.28
11/17/2003,1350,-0.14,9.5,25.28
11/17/2003,1365,-0.17,9.7,25.27
11/17/2003,1380,-0.19,9.8,25.26
11/17/2003,1395,-0.24,9.9,25.22
11/17/2003,1410,-0.28,10.4,25.15
11/17/2003,1425,-0.34,10.9,25.05
11/17/2003,1440,-0.39,11.4,24.89
11/18/2003,15,-0.45,10.5,24.75
11/18/2003,30,-0.51,10.1,24.78
11/18/2003,45,-0.56,9.7,24.73
11/18/2003,60,-0.62,9.5,24.75
11/18/2003,75,-0.68,9.7,24.82
11/18/2003,90,-0.72,9.4,24.8
11/18/2003,105,-0.78,9,24.76
11/18/2003,120,-0.84,8.5,24.72
11/18/2003,135,-0.88,8,24.68
11/18/2003,150,-0.93,7.6,24.64
11/18/2003,165,-0.97,7.3,24.6
11/18/2003,180,-1.01,6.8,24.55
11/18/2003,195,-1.05,6.6,24.52
11/18/2003,210,-1.07,6.5,24.5
11/18/2003,225,-1.09,6.3,24.47
11/18/2003,240,-1.09,6.2,24.45
11/18/2003,255,-1.09,6,24.41
11/18/2003,270,-1.09,6,24.38
11/18/2003,285,-1.03,5.9,24.36
11/18/2003,300,-0.98,5.8,24.33
11/18/2003,315,-0.92,5.8,24.31
11/18/2003,330,-0.88,5.8,24.3
11/18/2003,345,-0.84,5.8,24.32
11/18/2003,360,-0.79,5.8,24.34
11/18/2003,375,-0.72,5.8,24.36
11/18/2003,390,-0.65,5.9,24.37
11/18/2003,405,-0.57,6,24.44
11/18/2003,420,-0.5,6.2,24.48
11/18/2003,435,-0.42,6.6,24.5
11/18/2003,450,-0.35,6.9,24.49
11/18/2003,465,-0.26,7.4,24.49
11/18/2003,480,-0.18,7.9,24.52
11/18/2003,495,-0.09,8.7,24.55
11/18/2003,510,-0.02,9.6,24.57
11/18/2003,525,0.05,10.7,24.6
11/18/2003,540,0.1,11.8,24.61
11/18/2003,555,0.14,12.7,24.62
11/18/2003,570,0.18,13.5,24.61
11/18/2003,585,0.19,14.1,24.6
11/18/2003,600,0.19,14.5,24.6
11/18/2003,615,0.16,14.7,24.62
11/18/2003,630,0.13,14.7,24.64
11/18/2003,645,0.08,14.7,24.67
11/18/2003,660,0.02,14.8,24.7
11/18/2003,675,-0.04,15.7,24.81
11/18/2003,690,-0.12,16.4,24.78
11/18/2003,705,-0.18,16.6,24.96
11/18/2003,720,-0.26,16.3,25.02
11/18/2003,735,-0.29,15.7,25.12
11/18/2003,750,-0.35,15,25.25
11/18/2003,765,-0.41,14.3,25.39
11/18/2003,780,-0.47,13.3,25.47
11/18/2003,795,-0.52,12.3,25.62
11/18/2003,810,-0.59,11.3,25.71
11/18/2003,825,-0.66,10.4,25.83
11/18/2003,840,-0.71,10,25.85
11/18/2003,855,-0.77,9.3,25.84
11/18/2003,870,-0.81,8.8,25.82
11/18/2003,885,-0.87,8.3,25.83
11/18/2003,900,-0.92,8,25.85
11/18/2003,915,-0.97,7.7,25.86
11/18/2003,930,-1.01,7.3,25.85
11/18/2003,945,-1.05,7.2,25.86
11/18/2003,960,-1.09,6.8,25.86
11/18/2003,975,-1.13,6.7,25.87
11/18/2003,990,-1.17,6.5,25.87
11/18/2003,1005,-1.19,6.3,25.86
11/18/2003,1020,-1.2,6.1,25.84
11/18/2003,1035,-1.2,6,25.83
11/18/2003,1050,-1.18,6,25.82
11/18/2003,1065,-1.12,5.9,25.77
11/18/2003,1080,-1.06,5.8,25.68
11/18/2003,1095,-1,5.6,25.58
11/18/2003,1110,-0.93,5.5,25.53
11/18/2003,1125,-0.87,5.5,25.48
11/18/2003,1140,-0.81,5.4,25.54
11/18/2003,1155,-0.73,5.5,25.55
11/18/2003,1170,-0.65,5.5,25.55
11/18/2003,1185,-0.55,5.7,25.59
11/18/2003,1200,-0.45,5.9,25.6
11/18/2003,1215,-0.34,6.2,25.6
11/18/2003,1230,-0.23,6.6,25.6
11/18/2003,1245,-0.12,7,25.59
11/18/2003,1260,-0.01,7.6,25.58
11/18/2003,1275,0.1,8.4,25.56
11/18/2003,1290,0.2,9.8,25.55
11/18/2003,1305,0.28,11.4,25.55
11/18/2003,1320,0.36,13.2,25.53
11/18/2003,1335,0.43,14.7,25.52
11/18/2003,1350,0.48,16,25.51
11/18/2003,1365,0.51,17,25.5
11/18/2003,1380,0.53,17.6,25.47
11/18/2003,1395,0.53,18.1,25.43
11/18/2003,1410,0.5,18.3,25.39
11/18/2003,1425,0.45,18.4,25.36
11/18/2003,1440,0.4,18.4,25.34
11/19/2003,15,0.34,18.5,25.32
11/19/2003,30,0.27,18.3,25.31
11/19/2003,45,0.19,18.3,25.3
11/19/2003,60,0.11,18.4,25.3
11/19/2003,75,0.02,18.7,25.29
11/19/2003,90,-0.05,19,25.26
11/19/2003,105,-0.12,17.2,25.08
11/19/2003,120,-0.18,14.9,25.03
11/19/2003,135,-0.24,14,25.02
11/19/2003,150,-0.29,14.2,25.07
11/19/2003,165,-0.36,13.8,25.09
11/19/2003,180,-0.42,12.5,25.05
11/19/2003,195,-0.49,12.2,25.08
11/19/2003,210,-0.55,12.1,25.1
11/19/2003,225,-0.61,11.6,25.08
11/19/2003,240,-0.66,11.4,25.06
11/19/2003,255,-0.7,11.1,25.03
11/19/2003,270,-0.75,10.7,25
11/19/2003,285,-0.79,10.3,24.97
11/19/2003,300,-0.82,9.9,24.95
11/19/2003,315,-0.85,9.6,24.93
11/19/2003,330,-0.88,9.2,24.91
11/19/2003,345,-0.88,8.9,24.89
11/19/2003,360,-0.85,8.6,24.86
11/19/2003,375,-0.81,8.3,24.84
11/19/2003,390,-0.73,8.1,24.81
11/19/2003,405,-0.67,8,24.8
11/19/2003,420,-0.6,8,24.78
11/19/2003,435,-0.53,8,24.76
11/19/2003,450,-0.46,8,24.82
11/19/2003,465,-0.37,8.2,24.86
11/19/2003,480,-0.29,8.5,24.87
11/19/2003,495,-0.18,8.8,24.88
11/19/2003,510,-0.08,9.1,24.89
11/19/2003,525,0.03,9.8,24.92
11/19/2003,540,0.14,10.4,24.96
11/19/2003,555,0.24,11.2,24.99
11/19/2003,570,0.34,12.2,25.03
11/19/2003,585,0.43,13.6,25.07
11/19/2003,600,0.53,15,25.11
11/19/2003,615,0.59,16.4,25.11
11/19/2003,630,0.66,17.6,25.11
11/19/2003,645,0.69,18.3,25.15
11/19/2003,660,0.72,19.1,25.19
11/19/2003,675,0.72,19.5,25.22
11/19/2003,690,0.72,19.9,25.24
11/19/2003,705,0.7,20.2,25.27
11/19/2003,720,0.65,20.4,25.3
11/19/2003,735,0.61,20.7,25.33
11/19/2003,750,0.56,20.7,25.34
11/19/2003,765,0.53,20.5,25.36
11/19/2003,780,0.45,20.4,25.36
11/19/2003,795,0.38,20.5,25.42
11/19/2003,810,0.29,20.7,25.43
11/19/2003,825,0.22,20.8,25.44
11/19/2003,840,0.15,20.8,25.44
11/19/2003,855,0.08,19.9,25.62
11/19/2003,870,0.02,19,25.62
11/19/2003,885,-0.02,18.6,25.62
11/19/2003,900,-0.04,18.4,25.57
11/19/2003,915,-0.13,16.6,25.61
11/19/2003,930,-0.18,16.3,25.56
11/19/2003,945,-0.26,15.6,25.55
11/19/2003,960,-0.33,14.9,25.51
11/19/2003,975,-0.4,14.5,25.48
11/19/2003,990,-0.46,14.1,25.46
11/19/2003,1005,-0.49,14,25.43
11/19/2003,1020,-0.56,13.6,25.41
11/19/2003,1035,-0.62,13.1,25.39
11/19/2003,1050,-0.68,12.5,25.37
11/19/2003,1065,-0.74,12.1,25.34
11/19/2003,1080,-0.79,11.9,25.32
11/19/2003,1095,-0.82,11.6,25.29
11/19/2003,1110,-0.86,11.1,25.27
11/19/2003,1125,-0.89,10.7,25.25
11/19/2003,1140,-0.87,10.3,25.23
11/19/2003,1155,-0.83,10,25.21
11/19/2003,1170,-0.77,9.8,25.2
11/19/2003,1185,-0.7,9.6,25.18
11/19/2003,1200,-0.62,9.4,25.17
11/19/2003,1215,-0.53,9.4,25.14
11/19/2003,1230,-0.47,9.3,25.16
11/19/2003,1245,-0.39,9.3,25.17
11/19/2003,1260,-0.31,9.5,25.21
11/19/2003,1275,-0.21,9.8,25.21
11/19/2003,1290,-0.12,10.2,25.2
11/19/2003,1305,-0.01,10.8,25.18
11/19/2003,1320,0.08,11.3,25.19
11/19/2003,1335,0.19,11.8,25.19
11/19/2003,1350,0.28,12.5,25.17
11/19/2003,1365,0.37,13.8,25.14
11/19/2003,1380,0.43,15.2,25.07
11/19/2003,1395,0.5,16.8,25.03
11/19/2003,1410,0.53,18.4,24.97
11/19/2003,1425,0.52,19.2,24.92
11/19/2003,1440,0.5,19.7,24.89
11/20/2003,15,0.46,19.8,24.87
11/20/2003,30,0.4,19.8,24.85
11/20/2003,45,0.33,19.8,24.83
11/20/2003,60,0.24,19.7,24.81
11/20/2003,75,0.15,19.7,24.82
11/20/2003,90,0.07,19.8,24.76
11/20/2003,105,-0.01,18.8,24.66
11/20/2003,120,-0.09,17.1,24.58
11/20/2003,135,-0.16,16.7,24.61
11/20/2003,150,-0.22,16.2,24.6
11/20/2003,165,-0.29,15.6,24.58
11/20/2003,180,-0.36,14.7,24.54
11/20/2003,195,-0.43,14.1,24.5
11/20/2003,210,-0.5,13.3,24.45
11/20/2003,225,-0.56,12.7,24.39
11/20/2003,240,-0.62,12.4,24.33
11/20/2003,255,-0.69,12,24.29
11/20/2003,270,-0.74,11.6,24.23
11/20/2003,285,-0.81,11.3,24.18
11/20/2003,300,-0.86,11,24.1
11/20/2003,315,-0.92,10.6,24.05
11/20/2003,330,-0.97,10.3,24
11/20/2003,345,-1.02,9.9,23.95
11/20/2003,360,-1.07,9.6,23.86
11/20/2003,375,-1.11,9.3,23.77
11/20/2003,390,-1.16,9.2,23.69
11/20/2003,405,-1.21,9.1,23.61
11/20/2003,420,-1.25,9,23.51
11/20/2003,435,-1.29,8.9,23.44
11/20/2003,450,-1.32,8.8,23.39
11/20/2003,465,-1.36,8.8,23.31
11/20/2003,480,-1.37,8.7,23.26
11/20/2003,495,-1.37,8.7,23.21
11/20/2003,510,-1.34,8.6,23.19
11/20/2003,525,-1.31,8.6,23.19
11/20/2003,540,-1.28,8.4,23.23
11/20/2003,555,-1.21,8.2,23.26
11/20/2003,570,-1.15,8.1,23.29
11/20/2003,585,-1.06,8.1,23.34
11/20/2003,600,-1,7.9,23.41
11/20/2003,615,-0.94,7.9,23.38
11/20/2003,630,-0.88,8,23.37
11/20/2003,645,-0.78,8,23.45
11/20/2003,660,-0.67,8.1,23.53
11/20/2003,675,-0.56,8.3,23.6
11/20/2003,690,-0.46,8.4,23.68
11/20/2003,705,-0.37,8.5,23.77
11/20/2003,720,-0.26,8.7,23.86
11/20/2003,735,-0.18,9,23.96
11/20/2003,750,-0.11,9.5,24.05
11/20/2003,765,-0.05,10.4,24.09
11/20/2003,780,-0.02,11.8,24.07
11/20/2003,795,-0.03,13.1,24.02
11/20/2003,810,-0.05,14.7,24.01
11/20/2003,825,-0.09,15.2,24.01
11/20/2003,840,-0.14,15.1,24.07
11/20/2003,855,-0.2,14.9,24.22
11/20/2003,870,-0.3,14.7,24.16
11/20/2003,885,-0.38,12.6,24.29
11/20/2003,900,-0.44,13.1,24.24
11/20/2003,915,-0.51,12.6,24.27
11/20/2003,930,-0.58,11.6,24.31
11/20/2003,945,-0.66,11,24.37
11/20/2003,960,-0.72,10.6,24.43
11/20/2003,975,-0.8,10.1,24.44
11/20/2003,990,-0.86,9.7,24.45
11/20/2003,1005,-0.93,9.3,24.44
11/20/2003,1020,-0.98,9,24.42
11/20/2003,1035,-1.04,8.9,24.38
11/20/2003,1050,-1.09,8.8,24.33
11/20/2003,1065,-1.13,8.7,24.29
11/20/2003,1080,-1.18,8.5,24.21
11/20/2003,1095,-1.22,8.4,24.16
11/20/2003,1110,-1.25,8.3,24.11
11/20/2003,1125,-1.28,8.2,24.07
11/20/2003,1140,-1.3,8.1,24.01
11/20/2003,1155,-1.3,8,23.95
11/20/2003,1170,-1.28,7.8,23.91
11/20/2003,1185,-1.22,7.7,23.87
11/20/2003,1200,-1.16,7.5,23.84
11/20/2003,1215,-1.09,7.3,23.83
11/20/2003,1230,-1.03,7.2,23.81
11/20/2003,1245,-0.97,7.3,23.76
11/20/2003,1260,-0.9,7.4,23.83
11/20/2003,1275,-0.82,7.5,23.8
11/20/2003,1290,-0.73,7.6,23.82
11/20/2003,1305,-0.62,7.9,23.87
11/20/2003,1320,-0.5,8.1,23.89
11/20/2003,1335,-0.4,8.4,23.93
11/20/2003,1350,-0.28,8.7,23.96
11/20/2003,1365,-0.17,9.1,23.95
11/20/2003,1380,-0.05,10,23.93
11/20/2003,1395,0.06,11.7,23.77
11/20/2003,1410,0.15,13.5,23.66
11/20/2003,1425,0.23,15.5,23.52
11/20/2003,1440,0.29,17.2,23.42
11/21/2003,15,0.31,18.5,23.37
11/21/2003,30,0.3,19.2,23.32
11/21/2003,45,0.26,19.3,23.27
11/21/2003,60,0.23,19.4,23.24
11/21/2003,75,0.17,19.4,23.2
11/21/2003,90,0.1,19.2,23.18
11/21/2003,105,0.01,19.2,23.15
11/21/2003,120,-0.08,19.2,23.18
11/21/2003,135,-0.16,19.5,23.19
11/21/2003,150,-0.24,19,23.04
11/21/2003,165,-0.31,17.1,22.93
11/21/2003,180,-0.38,16.1,22.95
11/21/2003,195,-0.45,15,22.91
11/21/2003,210,-0.52,14.5,22.93
11/21/2003,225,-0.6,14.4,22.95
11/21/2003,240,-0.68,13.5,22.95
11/21/2003,255,-0.74,12.5,22.94
11/21/2003,270,-0.82,11.7,22.91
11/21/2003,285,-0.88,11.4,22.9
11/21/2003,300,-0.94,11.2,22.88
11/21/2003,315,-1,10.9,22.83
11/21/2003,330,-1.05,10.5,22.79
11/21/2003,345,-1.1,10.1,22.71
11/21/2003,360,-1.15,9.8,22.67
11/21/2003,375,-1.2,9.5,22.61
11/21/2003,390,-1.24,9.1,22.56
11/21/2003,405,-1.29,8.8,22.51
11/21/2003,420,-1.33,8.5,22.43
11/21/2003,435,-1.37,8.3,22.36
11/21/2003,450,-1.41,8.1,22.29
11/21/2003,465,-1.44,8,22.24
11/21/2003,480,-1.47,7.9,22.19
11/21/2003,495,-1.48,7.8,22.14
11/21/2003,510,-1.48,7.8,22.12
11/21/2003,525,-1.44,7.7,22.11
11/21/2003,540,-1.4,7.7,22.12
11/21/2003,555,-1.34,7.6,22.16
11/21/2003,570,-1.27,7.4,22.23
11/21/2003,585,-1.2,7.3,22.29
11/21/2003,600,-1.13,7.2,22.4
11/21/2003,615,-1.06,7.3,22.41
11/21/2003,630,-1,7.4,22.42
11/21/2003,645,-0.9,7.5,22.5
11/21/2003,660,-0.8,7.6,22.55
11/21/2003,675,-0.68,7.8,22.65
11/21/2003,690,-0.55,8.1,22.73
11/21/2003,705,-0.42,8.4,22.8
11/21/2003,720,-0.3,8.7,22.93
11/21/2003,735,-0.18,9.3,23.04
11/21/2003,750,-0.07,10.5,23.11
11/21/2003,765,0.04,12.6,23.11
11/21/2003,780,0.12,15,23.06
11/21/2003,795,0.17,17,22.99
11/21/2003,810,0.19,18.4,22.9
11/21/2003,825,0.19,19,22.83
11/21/2003,840,0.16,19.4,22.83
11/21/2003,855,0.12,19.5,22.83
11/21/2003,870,0.07,19.5,22.84
11/21/2003,885,-0.01,19.4,22.86
11/21/2003,900,-0.09,19.2,23
11/21/2003,915,-0.16,19.4,22.95
11/21/2003,930,-0.26,19.7,22.97
11/21/2003,945,-0.32,18.9,23.01
11/21/2003,960,-0.39,17.6,23.22
11/21/2003,975,-0.46,16.7,23.31
11/21/2003,990,-0.53,16,23.37
11/21/2003,1005,-0.6,15.5,23.41
11/21/2003,1020,-0.68,14.4,23.48
11/21/2003,1035,-0.74,13,23.52
11/21/2003,1050,-0.81,11.8,23.53
11/21/2003,1065,-0.87,11.2,23.51
11/21/2003,1080,-0.93,10.9,23.49
11/21/2003,1095,-0.98,10.6,23.47
11/21/2003,1110,-1.02,10.4,23.46
11/21/2003,1125,-1.06,10.1,23.44
11/21/2003,1140,-1.1,9.7,23.44
11/21/2003,1155,-1.12,9.2,23.43
11/21/2003,1170,-1.13,8.8,23.42
11/21/2003,1185,-1.11,8.6,23.39
11/21/2003,1200,-1.06,8.4,23.37
11/21/2003,1215,-1.01,8.3,23.34
11/21/2003,1230,-0.94,8.2,23.32
11/21/2003,1245,-0.87,8.2,23.3
11/21/2003,1260,-0.81,8.1,23.29
11/21/2003,1275,-0.74,8.2,23.31
11/21/2003,1290,-0.66,8.4,23.32
11/21/2003,1305,-0.56,8.6,23.35
11/21/2003,1320,-0.45,8.9,23.34
11/21/2003,1335,-0.33,9.4,23.31
11/21/2003,1350,-0.21,10,23.31
11/21/2003,1365,-0.08,10.8,23.3
11/21/2003,1380,0.04,12.1,23.24
11/21/2003,1395,0.17,13.3,23.16
11/21/2003,1410,0.28,14.7,23
11/21/2003,1425,0.38,16.3,22.85
11/21/2003,1440,0.47,17.7,22.76
11/22/2003,15,0.55,18.6,22.73
11/22/2003,30,0.59,19.3,22.7
11/22/2003,45,0.61,19.9,22.66
11/22/2003,60,0.6,20.2,22.63
11/22/2003,75,0.57,20.3,22.61
11/22/2003,90,0.52,20.4,22.59
11/22/2003,105,0.47,20.2,22.57
11/22/2003,120,0.4,20.2,22.56
11/22/2003,135,0.32,20.2,22.56
11/22/2003,150,0.22,20.3,22.53
11/22/2003,165,0.13,20.5,22.51
11/22/2003,180,0.03,20.7,22.52
11/22/2003,195,-0.05,20.7,22.5
11/22/2003,210,-0.13,20.2,22.4
11/22/2003,225,-0.22,17.7,22.27
11/22/2003,240,-0.29,18.9,22.39
11/22/2003,255,-0.37,18.3,22.33
11/22/2003,270,-0.44,17.3,22.37
11/22/2003,285,-0.52,15.9,22.39
11/22/2003,300,-0.6,15,22.4
11/22/2003,315,-0.66,14.6,22.41
11/22/2003,330,-0.73,14.3,22.39
11/22/2003,345,-0.8,14.1,22.38
11/22/2003,360,-0.86,13.7,22.36
11/22/2003,375,-0.92,13.3,22.34
11/22/2003,390,-0.98,12.8,22.31
11/22/2003,405,-1.02,12.4,22.29
11/22/2003,420,-1.07,11.9,22.26
11/22/2003,435,-1.11,11.4,22.24
11/22/2003,450,-1.16,11.2,22.21
11/22/2003,465,-1.21,10.7,22.18
11/22/2003,480,-1.25,10.5,22.17
11/22/2003,495,-1.29,10.2,22.15
11/22/2003,510,-1.34,10,22.15
11/22/2003,525,-1.38,9.8,22.15
11/22/2003,540,-1.42,9.6,22.15
11/22/2003,555,-1.45,9.4,22.12
11/22/2003,570,-1.48,9.1,22.14
11/22/2003,585,-1.48,9.1,22.18
11/22/2003,600,-1.46,8.9,22.23
11/22/2003,615,-1.41,8.8,22.3
11/22/2003,630,-1.34,8.6,22.38
11/22/2003,645,-1.25,8.5,22.49
11/22/2003,660,-1.17,8.4,22.54
11/22/2003,675,-1.09,8.4,22.62
11/22/2003,690,-1.03,8.3,22.63
11/22/2003,705,-0.95,8.3,22.44
11/22/2003,720,-0.86,8.4,22.45
11/22/2003,735,-0.74,8.4,22.56
11/22/2003,750,-0.61,8.6,22.66
11/22/2003,765,-0.48,9,22.7
11/22/2003,780,-0.36,9.4,22.75
11/22/2003,795,-0.22,9.8,22.86
11/22/2003,810,-0.11,10.3,22.99
11/22/2003,825,0,11.2,23.16
11/22/2003,840,0.09,12.7,23.25
11/22/2003,855,0.16,13.9,23.25
11/22/2003,870,0.19,15.2,23.17
11/22/2003,885,0.19,16,23.08
11/22/2003,900,0.16,16.6,23.02
11/22/2003,915,0.13,16.7,23
11/22/2003,930,0.08,16.9,22.99
11/22/2003,945,0.01,16.7,22.98
11/22/2003,960,-0.08,17.7,23.03
11/22/2003,975,-0.16,19.2,23.03
11/22/2003,990,-0.25,19.2,23.06
11/22/2003,1005,-0.32,18.2,23.12
11/22/2003,1020,-0.39,16.6,23.21
11/22/2003,1035,-0.46,16.1,23.22
11/22/2003,1050,-0.52,15.6,23.22
11/22/2003,1065,-0.6,15.2,23.29
11/22/2003,1080,-0.68,14.3,23.3
11/22/2003,1095,-0.74,13.2,23.32
11/22/2003,1110,-0.81,12.2,23.32
11/22/2003,1125,-0.87,11.6,23.31
11/22/2003,1140,-0.93,11.3,23.29
11/22/2003,1155,-0.98,11,23.28
11/22/2003,1170,-1.02,10.6,23.27
11/22/2003,1185,-1.06,10.3,23.25
11/22/2003,1200,-1.08,10,23.26
11/22/2003,1215,-1.08,9.7,23.25
11/22/2003,1230,-1.06,9.4,23.24
11/22/2003,1245,-1.01,9.2,23.22
11/22/2003,1260,-0.95,9,23.22
11/22/2003,1275,-0.89,9,23.21
11/22/2003,1290,-0.82,8.9,23.19
11/22/2003,1305,-0.75,8.8,23.17
11/22/2003,1320,-0.68,8.9,23.18
11/22/2003,1335,-0.58,9.1,23.2
11/22/2003,1350,-0.48,9.3,23.2
11/22/2003,1365,-0.36,9.6,23.16
11/22/2003,1380,-0.22,10.1,23.14
11/22/2003,1395,-0.09,11.3,23.14
11/22/2003,1410,0.04,12.7,23.09
11/22/2003,1425,0.18,14.3,23.01
11/22/2003,1440,0.3,16.3,22.91
11/23/2003,15,0.42,18.1,22.78
11/23/2003,30,0.54,19.3,22.67
11/23/2003,45,0.62,20.2,22.65
11/23/2003,60,0.69,20.7,22.62
11/23/2003,75,0.75,21.1,22.57
11/23/2003,90,0.77,21.3,22.54
11/23/2003,105,0.77,21.4,22.52
11/23/2003,120,0.74,21.5,22.5
11/23/2003,135,0.7,21.8,22.48
11/23/2003,150,0.65,21.8,22.46
11/23/2003,165,0.59,21.6,22.44
11/23/2003,180,0.52,21.6,22.43
11/23/2003,195,0.43,21.6,22.43
11/23/2003,210,0.33,21.6,22.39
11/23/2003,225,0.23,21.3,22.38
11/23/2003,240,0.14,21.4,22.4
11/23/2003,255,0.05,21.5,22.4
11/23/2003,270,-0.04,21.3,22.37
11/23/2003,285,-0.12,21,22.36
11/23/2003,300,-0.2,20.6,22.35
11/23/2003,315,-0.28,20.1,22.3
11/23/2003,330,-0.36,18.4,22.28
11/23/2003,345,-0.43,17.2,22.32
11/23/2003,360,-0.51,16.4,22.35
11/23/2003,375,-0.58,16.1,22.38
11/23/2003,390,-0.66,16,22.37
11/23/2003,405,-0.73,15.7,22.36
11/23/2003,420,-0.78,15.3,22.36
11/23/2003,435,-0.84,14.8,22.35
11/23/2003,450,-0.9,14.1,22.35
11/23/2003,465,-0.95,13.8,22.34
11/23/2003,480,-1,13.2,22.34
11/23/2003,495,-1.05,12.9,22.35
11/23/2003,510,-1.09,12.5,22.37
11/23/2003,525,-1.14,12.2,22.4
11/23/2003,540,-1.18,11.9,22.43
11/23/2003,555,-1.22,11.5,22.47
11/23/2003,570,-1.27,11.3,22.51
11/23/2003,585,-1.31,11,22.57
11/23/2003,600,-1.34,10.8,22.62
11/23/2003,615,-1.37,10.6,22.67
11/23/2003,630,-1.37,10.5,22.74
11/23/2003,645,-1.33,10.3,22.83
11/23/2003,660,-1.29,10,22.91
11/23/2003,675,-1.2,9.8,22.97
11/23/2003,690,-1.12,9.7,23.04
11/23/2003,705,-1.01,9.7,23.06
11/23/2003,720,-0.93,9.6,23.09
11/23/2003,735,-0.85,9.6,23.13
11/23/2003,750,-0.76,9.8,22.98
11/23/2003,765,-0.63,9.9,23.03
11/23/2003,780,-0.5,10.1,23.06
11/23/2003,795,-0.38,10.4,23.09
11/23/2003,810,-0.22,10.9,23.06
11/23/2003,825,-0.09,11.4,23.13
11/23/2003,840,0.04,12.2,23.22
11/23/2003,855,0.16,13.3,23.36
11/23/2003,870,0.27,15.1,23.49
11/23/2003,885,0.35,17.4,23.52
11/23/2003,900,0.39,19.1,23.42
11/23/2003,915,0.42,20.3,23.32
11/23/2003,930,0.41,20.9,23.26
11/23/2003,945,0.38,21,23.22
11/23/2003,960,0.33,21,23.21
11/23/2003,975,0.27,20.9,23.2
11/23/2003,990,0.2,21,23.21
11/23/2003,1005,0.12,20.8,23.25
11/23/2003,1020,0.03,20.9,23.24
11/23/2003,1035,-0.06,20.8,23.22
11/23/2003,1050,-0.13,20.3,23.19
11/23/2003,1065,-0.21,18.4,23.3
11/23/2003,1080,-0.28,17.3,23.3
11/23/2003,1095,-0.35,17.3,23.28
11/23/2003,1110,-0.42,16.6,23.3
11/23/2003,1125,-0.49,15.9,23.31
11/23/2003,1140,-0.57,14.9,23.34
11/23/2003,1155,-0.64,14,23.34
11/23/2003,1170,-0.69,13.2,23.35
11/23/2003,1185,-0.76,12.9,23.34
11/23/2003,1200,-0.81,12.6,23.33
11/23/2003,1215,-0.86,12.3,23.32
11/23/2003,1230,-0.9,11.9,23.32
11/23/2003,1245,-0.93,11.4,23.32
11/23/2003,1260,-0.94,11.1,23.33
11/23/2003,1275,-0.9,10.9,23.33
11/23/2003,1290,-0.85,10.7,23.34
11/23/2003,1305,-0.79,10.5,23.34
11/23/2003,1320,-0.72,10.4,23.34
11/23/2003,1335,-0.65,10.3,23.32
11/23/2003,1350,-0.58,10.4,23.3
11/23/2003,1365,-0.5,10.5,23.29
11/23/2003,1380,-0.4,10.8,23.29
11/23/2003,1395,-0.29,11.2,23.25
11/23/2003,1410,-0.17,11.7,23.2
11/23/2003,1425,-0.04,12.3,23.18
11/23/2003,1440,0.1,13.2,23.15
11/24/2003,15,0.22,14.4,23.09
11/24/2003,30,0.34,15.9,23.02
11/24/2003,45,0.46,17.9,22.94
11/24/2003,60,0.58,19.5,22.84
11/24/2003,75,0.67,20.5,22.75
11/24/2003,90,0.75,21.3,22.73
11/24/2003,105,0.8,21.7,22.7
11/24/2003,120,0.83,22.1,22.66
11/24/2003,135,0.83,22.2,22.63
11/24/2003,150,0.82,22.4,22.61
11/24/2003,165,0.79,22.5,22.59
11/24/2003,180,0.75,22.4,22.57
11/24/2003,195,0.7,22.5,22.55
11/24/2003,210,0.63,22.6,22.54
11/24/2003,225,0.55,22.4,22.53
11/24/2003,240,0.46,22.4,22.52
11/24/2003,255,0.36,22.2,22.47
11/24/2003,270,0.27,22.4,22.49
11/24/2003,285,0.18,22.3,22.48
11/24/2003,300,0.09,22.2,22.49
11/24/2003,315,0,22,22.47
11/24/2003,330,-0.08,21.5,22.46
11/24/2003,345,-0.15,21.2,22.45
11/24/2003,360,-0.24,20.2,22.39
11/24/2003,375,-0.31,18.6,22.39
11/24/2003,390,-0.4,17.6,22.43
11/24/2003,405,-0.47,17.1,22.45
11/24/2003,420,-0.53,17,22.45
11/24/2003,435,-0.61,16.9,22.44
11/24/2003,450,-0.68,16.5,22.44
11/24/2003,465,-0.73,16.1,22.44
11/24/2003,480,-0.8,15.7,22.44
11/24/2003,495,-0.85,15,22.46
11/24/2003,510,-0.9,14.5,22.47
11/24/2003,525,-0.95,14.2,22.51
11/24/2003,540,-1,13.6,22.55
11/24/2003,555,-1.05,13.3,22.61
11/24/2003,570,-1.09,13,22.66
11/24/2003,585,-1.14,12.7,22.71
11/24/2003,600,-1.19,12.4,22.78
11/24/2003,615,-1.23,12.3,22.84
11/24/2003,630,-1.27,12,22.89
11/24/2003,645,-1.31,11.9,22.97
11/24/2003,660,-1.33,11.7,23.03
11/24/2003,675,-1.35,11.6,23.1
11/24/2003,690,-1.33,11.3,23.2
11/24/2003,705,-1.29,11,23.3
11/24/2003,720,-1.21,10.8,23.41
11/24/2003,735,-1.13,10.7,23.53
11/24/2003,750,-1.03,10.8,23.62
11/24/2003,765,-0.94,10.6,23.69
11/24/2003,780,-0.87,10.5,23.76
11/24/2003,795,-0.79,10.6,23.48
11/24/2003,810,-0.68,10.7,23.41
11/24/2003,825,-0.56,10.8,23.54
11/24/2003,840,-0.42,11.1,23.59
11/24/2003,855,-0.29,11.3,23.55
11/24/2003,870,-0.15,11.8,23.55
11/24/2003,885,-0.01,12.2,23.64
11/24/2003,900,0.11,12.9,23.74
11/24/2003,915,0.23,14.2,23.92
11/24/2003,930,0.33,15.9,24.05
11/24/2003,945,0.41,17.8,24.07
11/24/2003,960,0.45,19.4,24
11/24/2003,975,0.47,20.2,23.93
11/24/2003,990,0.45,20.8,23.9
11/24/2003,1005,0.42,21,23.87
11/24/2003,1020,0.36,21.2,23.86
11/24/2003,1035,0.33,21.1,23.85
11/24/2003,1050,0.25,20.8,23.85
11/24/2003,1065,0.17,20.9,23.84
11/24/2003,1080,0.08,21.1,23.84
11/24/2003,1095,-0.01,21.4,23.83
11/24/2003,1110,-0.09,20.7,23.77
11/24/2003,1125,-0.16,17.1,23.68
11/24/2003,1140,-0.23,18.2,23.78
11/24/2003,1155,-0.3,17.5,23.8
11/24/2003,1170,-0.37,17,23.78
11/24/2003,1185,-0.45,16.7,23.78
11/24/2003,1200,-0.51,15.9,23.78
11/24/2003,1215,-0.58,15.2,23.81
11/24/2003,1230,-0.65,14.6,23.8
11/24/2003,1245,-0.69,14.3,23.81
11/24/2003,1260,-0.73,14.1,23.81
11/24/2003,1275,-0.77,13.7,23.8
11/24/2003,1290,-0.77,13.3,23.81
11/24/2003,1305,-0.73,13,23.82
11/24/2003,1320,-0.69,12.7,23.83
11/24/2003,1335,-0.63,12.5,23.83
11/24/2003,1350,-0.54,12.3,23.82
11/24/2003,1365,-0.48,12.4,23.81
11/24/2003,1380,-0.41,12.4,23.78
11/24/2003,1395,-0.33,12.4,23.8
11/24/2003,1410,-0.23,12.6,23.8
11/24/2003,1425,-0.12,13,23.75
11/24/2003,1440,-0.01,13.4,23.71
11/25/2003,15,0.12,14,23.68
11/25/2003,30,0.25,14.8,23.64
11/25/2003,45,0.37,16.1,23.59
11/25/2003,60,0.5,17.7,23.55
11/25/2003,75,0.61,19.2,23.49
11/25/2003,90,0.72,20.3,23.44
11/25/2003,105,0.8,21.1,23.4
11/25/2003,120,0.87,21.8,23.38
11/25/2003,135,0.94,22.3,23.34
11/25/2003,150,0.98,22.6,23.28
11/25/2003,165,1,22.8,23.25
11/25/2003,180,1,23,23.23
11/25/2003,195,0.99,22.9,23.21
11/25/2003,210,0.96,22.9,23.19
11/25/2003,225,0.93,23,23.18
11/25/2003,240,0.87,23.2,23.16
11/25/2003,255,0.82,23,23.14
11/25/2003,270,0.75,22.9,23.11
11/25/2003,285,0.66,22.9,23.11
11/25/2003,300,0.57,22.8,23.1
11/25/2003,315,0.47,22.9,23.04
11/25/2003,330,0.38,23,23.06
11/25/2003,345,0.29,22.9,23.08
11/25/2003,360,0.2,22.9,23.07
11/25/2003,375,0.13,22.6,23.03
11/25/2003,390,0.04,22.5,23.03
11/25/2003,405,-0.04,22.3,23.01
11/25/2003,420,-0.11,21.8,22.95
11/25/2003,435,-0.2,20.2,22.97
11/25/2003,450,-0.27,19.4,23.02
11/25/2003,465,-0.33,19.1,23.06
11/25/2003,480,-0.4,18.6,23.08
11/25/2003,495,-0.47,18.4,23.1
11/25/2003,510,-0.53,18.1,23.12
11/25/2003,525,-0.6,17.6,23.15
11/25/2003,540,-0.67,17,23.15
11/25/2003,555,-0.72,16.3,23.17
11/25/2003,570,-0.77,16,23.25
11/25/2003,585,-0.82,15.6,23.35
11/25/2003,600,-0.88,15.2,23.41
11/25/2003,615,-0.92,14.9,23.49
11/25/2003,630,-0.97,14.6,23.58
11/25/2003,645,-1.02,14.2,23.68
11/25/2003,660,-1.05,14,23.75
11/25/2003,675,-1.09,13.8,23.82
11/25/2003,690,-1.13,13.6,23.9
11/25/2003,705,-1.17,13.4,23.98
11/25/2003,720,-1.18,13.3,24.07
11/25/2003,735,-1.17,13.1,24.2
11/25/2003,750,-1.13,12.8,24.32
11/25/2003,765,-1.07,12.4,24.41
11/25/2003,780,-0.98,12.4,24.55
11/25/2003,795,-0.89,12.4,24.64
11/25/2003,810,-0.79,12.2,24.72
11/25/2003,825,-0.7,12.2,24.77
11/25/2003,840,-0.62,12.3,24.58
11/25/2003,855,-0.52,12.4,24.53
11/25/2003,870,-0.4,12.6,24.5
11/25/2003,885,-0.28,12.8,24.51
11/25/2003,900,-0.15,13.1,24.47
11/25/2003,915,-0.01,13.3,24.43
11/25/2003,930,0.11,13.7,24.45
11/25/2003,945,0.23,14.3,24.46
11/25/2003,960,0.33,14.8,24.54
11/25/2003,975,0.43,15.6,24.64
11/25/2003,990,0.49,16.8,24.69
11/25/2003,1005,0.53,18.1,24.66
11/25/2003,1020,0.53,19,24.6
11/25/2003,1035,0.5,19.6,24.55
11/25/2003,1050,0.47,19.7,24.53
11/25/2003,1065,0.42,19.7,24.52
11/25/2003,1080,0.35,19.5,24.51
11/25/2003,1095,0.27,19.6,24.51
11/25/2003,1110,0.18,21,24.51
11/25/2003,1125,0.1,21.2,24.42
11/25/2003,1140,0.01,20.5,24.39
11/25/2003,1155,-0.06,19.3,24.44
11/25/2003,1170,-0.13,18.3,24.47
11/25/2003,1185,-0.21,18.1,24.47
11/25/2003,1200,-0.28,18.2,24.46
11/25/2003,1215,-0.35,17.4,24.48
11/25/2003,1230,-0.41,16.8,24.47
11/25/2003,1245,-0.48,16,24.47
11/25/2003,1260,-0.54,15.3,24.46
11/25/2003,1275,-0.6,15,24.46
11/25/2003,1290,-0.65,14.8,24.45
11/25/2003,1305,-0.69,14.5,24.45
11/25/2003,1320,-0.72,14.3,24.44
11/25/2003,1335,-0.73,13.9,24.45
11/25/2003,1350,-0.72,13.5,24.45
11/25/2003,1365,-0.67,13.3,24.46
11/25/2003,1380,-0.61,13.1,24.48
11/25/2003,1395,-0.53,13.1,24.49
11/25/2003,1410,-0.46,13.1,24.49
11/25/2003,1425,-0.38,12.9,24.47
11/25/2003,1440,-0.31,13.1,24.44
11/26/2003,15,-0.21,13.2,24.39
11/26/2003,30,-0.1,13.5,24.38
11/26/2003,45,0.01,14,24.35
11/26/2003,60,0.13,14.4,24.32
11/26/2003,75,0.24,14.9,24.31
11/26/2003,90,0.36,15.7,24.27
11/26/2003,105,0.48,16.4,24.22
11/26/2003,120,0.59,17.4,24.18
11/26/2003,135,0.7,18.4,24.13
11/26/2003,150,0.78,19.6,24.06
11/26/2003,165,0.85,20.6,24.02
11/26/2003,180,0.91,21.9,23.98
11/26/2003,195,0.94,22.8,23.94
11/26/2003,210,0.96,23.1,23.9
11/26/2003,225,0.96,23.2,23.87
11/26/2003,240,0.94,23.3,23.85
11/26/2003,255,0.91,23.4,23.83
11/26/2003,270,0.87,23.4,23.82
11/26/2003,285,0.82,23.6,23.8
11/26/2003,300,0.76,23.3,23.78
11/26/2003,315,0.68,23.3,23.76
11/26/2003,330,0.59,23.3,23.76
11/26/2003,345,0.49,23.2,23.67
11/26/2003,360,0.39,23.1,23.69
11/26/2003,375,0.31,23.2,23.7
11/26/2003,390,0.22,23.2,23.7
11/26/2003,405,0.14,23,23.67
11/26/2003,420,0.05,22.8,23.65
11/26/2003,435,-0.02,22.5,23.64
11/26/2003,450,-0.09,21.9,23.58
11/26/2003,465,-0.18,20.5,23.55
11/26/2003,480,-0.25,19.6,23.59
11/26/2003,495,-0.32,19.1,23.64
11/26/2003,510,-0.39,18.9,23.69
11/26/2003,525,-0.45,18.6,23.74
11/26/2003,540,-0.52,18.3,23.76
11/26/2003,555,-0.59,17.9,23.8
11/26/2003,570,-0.65,17.4,23.85
11/26/2003,585,-0.7,16.8,23.89
11/26/2003,600,-0.76,16.3,23.93
11/26/2003,615,-0.81,15.8,24.03
11/26/2003,630,-0.86,15.5,24.06
11/26/2003,645,-0.9,15.2,24.15
11/26/2003,660,-0.96,14.9,24.24
11/26/2003,675,-1.01,14.5,24.33
11/26/2003,690,-1.05,14.3,24.38
11/26/2003,705,-1.09,14.1,24.46
11/26/2003,720,-1.13,13.9,24.53
11/26/2003,735,-1.18,13.8,24.55
11/26/2003,750,-1.21,13.8,24.65
11/26/2003,765,-1.24,13.6,24.76
11/26/2003,780,-1.26,13.5,24.89
11/26/2003,795,-1.25,13.3,25.03
11/26/2003,810,-1.22,13.2,25.16
11/26/2003,825,-1.17,13.1,25.26
11/26/2003,840,-1.1,12.9,25.33
11/26/2003,855,-1.03,12.8,25.36
11/26/2003,870,-0.94,12.8,25.4
11/26/2003,885,-0.85,12.8,25.42
11/26/2003,900,-0.78,12.6,25.4
11/26/2003,915,-0.71,12.7,25.33
11/26/2003,930,-0.61,12.9,25.27
11/26/2003,945,-0.51,12.8,25.22
11/26/2003,960,-0.41,12.9,25.16
11/26/2003,975,-0.3,13.1,25.12
11/26/2003,990,-0.21,13.2,25.03
11/26/2003,1005,-0.12,13.4,24.96
11/26/2003,1020,-0.04,13.6,24.94
11/26/2003,1035,0.03,13.9,24.91
11/26/2003,1050,0.08,14.4,24.91
11/26/2003,1065,0.1,14.6,24.94
11/26/2003,1080,0.09,14.8,24.96
11/26/2003,1095,0.07,15.1,25.01
11/26/2003,1110,0.03,14.8,25.03
11/26/2003,1125,-0.04,15,24.97
11/26/2003,1140,-0.1,15.5,24.87
11/26/2003,1155,-0.18,15.8,24.91
11/26/2003,1170,-0.26,15.7,24.83
11/26/2003,1185,-0.33,15.1,24.77
11/26/2003,1200,-0.4,14.6,24.73
11/26/2003,1215,-0.46,14.2,24.67
11/26/2003,1230,-0.51,13.9,24.61
11/26/2003,1245,-0.57,13.8,24.57
11/26/2003,1260,-0.64,13.7,24.54
11/26/2003,1275,-0.69,13.5,24.48
11/26/2003,1290,-0.75,13.4,24.46
11/26/2003,1305,-0.81,13.3,24.47
11/26/2003,1320,-0.85,13.2,24.49
11/26/2003,1335,-0.89,13.1,24.5
11/26/2003,1350,-0.92,13,24.51
11/26/2003,1365,-0.94,12.9,24.51
11/26/2003,1380,-0.93,12.8,24.51
11/26/2003,1395,-0.89,12.6,24.52
11/26/2003,1410,-0.85,12.5,24.51
11/26/2003,1425,-0.78,12.3,24.48
11/26/2003,1440,-0.72,12.3,24.49
11/27/2003,15,-0.66,12.2,24.48
11/27/2003,30,-0.6,12.2,24.47
11/27/2003,45,-0.52,12.2,24.48
11/27/2003,60,-0.43,12.3,24.45
11/27/2003,75,-0.34,12.5,24.43
11/27/2003,90,-0.22,12.6,24.38
11/27/2003,105,-0.12,12.9,24.33
11/27/2003,120,-0.01,13.1,24.3
11/27/2003,135,0.11,13.3,24.27
11/27/2003,150,0.23,14.4,24.25
11/27/2003,165,0.34,15.8,24.22
11/27/2003,180,0.43,17.8,24.21
11/27/2003,195,0.52,19.2,24.18
11/27/2003,210,0.6,20.6,24.08
11/27/2003,225,0.67,21.5,24.01
11/27/2003,240,0.71,22,23.96
11/27/2003,255,0.74,22.3,23.91
11/27/2003,270,0.74,22.5,23.86
11/27/2003,285,0.72,22.7,23.82
11/27/2003,300,0.68,22.8,23.79
11/27/2003,315,0.63,22.8,23.76
11/27/2003,330,0.58,23,23.75
11/27/2003,345,0.52,22.9,23.74
11/27/2003,360,0.44,22.7,23.74
11/27/2003,375,0.35,22.6,23.71
11/27/2003,390,0.26,22.5,23.69
11/27/2003,405,0.17,22.6,23.7
11/27/2003,420,0.09,22.7,23.67
11/27/2003,435,0.02,22.5,23.68
11/27/2003,450,-0.06,22.1,23.64
11/27/2003,465,-0.13,21.6,23.62
11/27/2003,480,-0.22,21,23.57
11/27/2003,495,-0.29,19.6,23.59
11/27/2003,510,-0.37,18.2,23.64
11/27/2003,525,-0.44,17.7,23.66
11/27/2003,540,-0.5,17.5,23.71
11/27/2003,555,-0.57,17.3,23.74
11/27/2003,570,-0.64,17.1,23.79
11/27/2003,585,-0.7,16.6,23.83
11/27/2003,600,-0.76,16.1,23.88
11/27/2003,615,-0.82,15.7,23.96
11/27/2003,630,-0.88,15.3,24.02
11/27/2003,645,-0.92,14.9,24.08
11/27/2003,660,-0.97,14.6,24.13
11/27/2003,675,-1.02,14.2,24.19
11/27/2003,690,-1.06,13.9,24.25
11/27/2003,705,-1.11,13.7,24.32
11/27/2003,720,-1.16,13.3,24.4
11/27/2003,735,-1.2,13.1,24.49
11/27/2003,750,-1.24,12.9,24.58
11/27/2003,765,-1.28,12.8,24.65
11/27/2003,780,-1.3,12.8,24.73
11/27/2003,795,-1.33,12.7,24.82
11/27/2003,810,-1.32,12.6,24.92
11/27/2003,825,-1.3,12.6,24.99
11/27/2003,840,-1.25,12.4,25.01
11/27/2003,855,-1.2,12.1,25.05
11/27/2003,870,-1.13,11.8,25.05
11/27/2003,885,-1.04,11.7,25.09
11/27/2003,900,-0.96,11.7,25.13
11/27/2003,915,-0.88,11.6,25.17
11/27/2003,930,-0.82,11.8,25.09
11/27/2003,945,-0.72,11.9,25
11/27/2003,960,-0.62,11.9,24.99
11/27/2003,975,-0.5,12,24.97
11/27/2003,990,-0.39,12.1,24.96
11/27/2003,1005,-0.27,12.3,24.91
11/27/2003,1020,-0.16,12.5,24.85
11/27/2003,1035,-0.04,12.8,24.83
11/27/2003,1050,0.06,13.3,24.79
11/27/2003,1065,0.15,14.2,24.8
11/27/2003,1080,0.21,15,24.86
11/27/2003,1095,0.26,16,24.89
11/27/2003,1110,0.27,16.9,24.88
11/27/2003,1125,0.26,17.5,24.86
11/27/2003,1140,0.23,17.8,24.83
11/27/2003,1155,0.2,17.9,24.81
11/27/2003,1170,0.15,17.8,24.8
11/27/2003,1185,0.07,17.7,24.79
11/27/2003,1200,-0.01,18.1,24.79
11/27/2003,1215,-0.08,18.8,24.63
11/27/2003,1230,-0.15,18.2,24.51
11/27/2003,1245,-0.22,17.7,24.56
11/27/2003,1260,-0.29,16.9,24.58
11/27/2003,1275,-0.36,16.8,24.6
11/27/2003,1290,-0.41,16.8,24.61
11/27/2003,1305,-0.48,16.3,24.61
11/27/2003,1320,-0.54,15.6,24.59
11/27/2003,1335,-0.61,15,24.57
11/27/2003,1350,-0.66,14.5,24.56
11/27/2003,1365,-0.71,13.9,24.56
11/27/2003,1380,-0.76,13.6,24.54
11/27/2003,1395,-0.8,13.3,24.52
11/27/2003,1410,-0.83,13.1,24.52
11/27/2003,1425,-0.83,12.9,24.51
11/27/2003,1440,-0.81,12.8,24.5
11/28/2003,15,-0.77,12.7,24.51
11/28/2003,30,-0.72,12.6,24.5
11/28/2003,45,-0.66,12.5,24.5
11/28/2003,60,-0.6,12.6,24.49
11/28/2003,75,-0.53,12.4,24.46
11/28/2003,90,-0.46,12.5,24.47
11/28/2003,105,-0.38,12.6,24.47
11/28/2003,120,-0.3,12.7,24.46
11/28/2003,135,-0.2,13,24.44
11/28/2003,150,-0.09,13.6,24.41
11/28/2003,165,0.01,13.9,24.39
11/28/2003,180,0.12,14.5,24.38
11/28/2003,195,0.23,15.7,24.37
11/28/2003,210,0.34,17.3,24.36
11/28/2003,225,0.43,18.5,24.35
11/28/2003,240,0.52,19.6,24.33
11/28/2003,255,0.59,20.7,24.31
11/28/2003,270,0.66,21.6,24.26
11/28/2003,285,0.71,22.1,24.23
11/28/2003,300,0.74,22.4,24.2
11/28/2003,315,0.75,22.6,24.17
11/28/2003,330,0.75,22.8,24.15
11/28/2003,345,0.73,23,24.13
11/28/2003,360,0.69,22.9,24.12
11/28/2003,375,0.64,22.9,24.11
11/28/2003,390,0.6,22.9,24.1
11/28/2003,405,0.54,23.2,24.1
11/28/2003,420,0.46,23.1,24.09
11/28/2003,435,0.37,22.8,24.07
11/28/2003,450,0.28,22.6,24.05
11/28/2003,465,0.19,22.8,24.07
11/28/2003,480,0.11,22.8,24.07
11/28/2003,495,0.03,22.6,24.06
11/28/2003,510,-0.05,22.3,24.08
11/28/2003,525,-0.11,21.9,24.08
11/28/2003,540,-0.2,21.4,24.09
11/28/2003,555,-0.27,20,24.13
11/28/2003,570,-0.35,18.8,24.19
11/28/2003,585,-0.41,18.1,24.27
11/28/2003,600,-0.48,17.9,24.34
11/28/2003,615,-0.54,17.7,24.43
11/28/2003,630,-0.6,17.5,24.5
11/28/2003,645,-0.66,17.5,24.58
11/28/2003,660,-0.72,16.9,24.65
11/28/2003,675,-0.77,16.5,24.78
11/28/2003,690,-0.82,15.9,24.85
11/28/2003,705,-0.87,15.3,24.95
11/28/2003,720,-0.92,14.9,25
11/28/2003,735,-0.97,14.6,25.1
11/28/2003,750,-1.02,14.4,25.15
11/28/2003,765,-1.07,14.2,25.26
11/28/2003,780,-1.12,14,25.33
11/28/2003,795,-1.16,13.7,25.42
11/28/2003,810,-1.2,13.7,25.5
11/28/2003,825,-1.23,13.5,25.59
11/28/2003,840,-1.27,13.4,25.69
11/28/2003,855,-1.28,13.4,25.8
11/28/2003,870,-1.28,13.2,25.89
11/28/2003,885,-1.26,13.1,25.96
11/28/2003,900,-1.2,12.8,26
11/28/2003,915,-1.15,12.6,25.99
11/28/2003,930,-1.08,12.3,25.94
11/28/2003,945,-1,12.3,25.96
11/28/2003,960,-0.92,12.3,25.92
11/28/2003,975,-0.84,12.2,25.93
11/28/2003,990,-0.77,12.3,25.93
11/28/2003,1005,-0.69,12.3,25.88
11/28/2003,1020,-0.6,12.4,25.83
11/28/2003,1035,-0.49,12.5,25.78
11/28/2003,1050,-0.38,12.6,25.71
11/28/2003,1065,-0.27,12.8,25.65
11/28/2003,1080,-0.17,13,25.59
11/28/2003,1095,-0.08,13.4,25.54
11/28/2003,1110,0.01,13.7,25.49
11/28/2003,1125,0.09,14.1,25.49
11/28/2003,1140,0.15,14.6,25.54
11/28/2003,1155,0.16,15.2,25.58
11/28/2003,1170,0.16,15.5,25.62
11/28/2003,1185,0.15,16,25.63
11/28/2003,1200,0.12,15.6,25.62
11/28/2003,1215,0.07,16.2,25.62
11/28/2003,1230,0.01,16.6,25.57
11/28/2003,1245,-0.06,17.1,25.54
11/28/2003,1260,-0.13,18.2,25.44
11/28/2003,1275,-0.2,16.1,25.34
11/28/2003,1290,-0.26,16.1,25.37
11/28/2003,1305,-0.32,16,25.36
11/28/2003,1320,-0.38,16,25.4
11/28/2003,1335,-0.44,15.4,25.36
11/28/2003,1350,-0.49,15,25.33
11/28/2003,1365,-0.52,14.7,25.27
11/28/2003,1380,-0.56,14.3,25.24
11/28/2003,1395,-0.63,14.1,25.23
11/28/2003,1410,-0.68,13.9,25.21
11/28/2003,1425,-0.72,13.7,25.18
11/28/2003,1440,-0.75,13.6,25.16
11/29/2003,15,-0.81,13.4,25.13
11/29/2003,30,-0.86,13.4,25.09
11/29/2003,45,-0.9,13.1,25.05
11/29/2003,60,-0.95,13,25.02
11/29/2003,75,-0.98,12.9,24.99
11/29/2003,90,-1.02,12.8,24.95
11/29/2003,105,-1.02,12.6,24.91
11/29/2003,120,-0.99,12.5,24.87
11/29/2003,135,-0.93,12.4,24.85
11/29/2003,150,-0.86,12.4,24.84
11/29/2003,165,-0.8,12.4,24.81
11/29/2003,180,-0.77,12.4,24.75
11/29/2003,195,-0.73,12.3,24.66
11/29/2003,210,-0.67,12.3,24.63
11/29/2003,225,-0.62,12.3,24.64
11/29/2003,240,-0.54,12.3,24.58
11/29/2003,255,-0.48,12.5,24.64
11/29/2003,270,-0.44,12.7,24.6
11/29/2003,285,-0.41,12.9,24.58
11/29/2003,300,-0.39,13.1,24.57
11/29/2003,315,-0.39,13.4,24.54
11/29/2003,330,-0.37,13.6,24.49
11/29/2003,345,-0.38,13.7,24.42
11/29/2003,360,-0.46,13.9,24.37
11/29/2003,375,-0.5,13.7,24.32
11/29/2003,390,-0.54,13.6,24.09
11/29/2003,405,-0.61,13.6,23.99
11/29/2003,420,-0.65,13.6,24.05
11/29/2003,435,-0.72,13.6,23.72
11/29/2003,450,-0.77,13.6,23.68
11/29/2003,465,-0.82,13.5,23.6
11/29/2003,480,-0.89,13.3,23.5
11/29/2003,495,-0.93,13,23.27
11/29/2003,510,-0.97,12.8,22.85
11/29/2003,525,-1.06,12.7,22.64
11/29/2003,540,-1.08,12.6,22.45
11/29/2003,555,-1.13,12.4,22.28
11/29/2003,570,-1.19,12.6,21.97
11/29/2003,585,-1.25,12.3,21.77
11/29/2003,600,-1.31,12.2,21.68
11/29/2003,615,-1.36,12.2,21.8
11/29/2003,630,-1.4,12.1,21.84
11/29/2003,645,-1.45,12,21.88
11/29/2003,660,-1.51,12,21.98
11/29/2003,675,-1.55,11.9,22.06
11/29/2003,690,-1.59,11.8,22.09
11/29/2003,705,-1.64,11.7,22.11
11/29/2003,720,-1.67,11.6,22.13
11/29/2003,735,-1.73,11.7,22.16
11/29/2003,750,-1.77,11.6,22.17
11/29/2003,765,-1.8,11.5,22.18
11/29/2003,780,-1.83,11.4,22.14
11/29/2003,795,-1.86,11.3,22.14
11/29/2003,810,-1.89,11.2,22.16
11/29/2003,825,-1.9,11.2,22.14
11/29/2003,840,-1.93,11.2,22.14
11/29/2003,855,-1.97,11.1,22.13
11/29/2003,870,-2,11.1,22.07
11/29/2003,885,-2.03,11.1,22.02
11/29/2003,900,-2.05,11,21.98
11/29/2003,915,-2.07,11,21.92
11/29/2003,930,-2.09,11,21.89
11/29/2003,945,-2.09,11,21.86
11/29/2003,960,-2.12,10.9,21.82
11/29/2003,975,-2.1,10.9,21.78
11/29/2003,990,-2.1,10.9,21.71
11/29/2003,1005,-2.06,10.9,21.63
11/29/2003,1020,-2.01,10.8,21.57
11/29/2003,1035,-1.98,10.6,21.51
11/29/2003,1050,-1.93,10.6,21.4
11/29/2003,1065,-1.88,10.5,21.36
11/29/2003,1080,-1.84,10.4,21.29
11/29/2003,1095,-1.81,10.3,21.29
11/29/2003,1110,-1.78,10.3,21.27
11/29/2003,1125,-1.74,10.3,21.22
11/29/2003,1140,-1.7,10.3,21.21
11/29/2003,1155,-1.65,10.6,21.17
11/29/2003,1170,-1.59,10.5,21.13
11/29/2003,1185,-1.53,10.5,21.16
11/29/2003,1200,-1.48,10.5,21.16
11/29/2003,1215,-1.42,10.6,21.18
11/29/2003,1230,-1.38,10.6,21.17
11/29/2003,1245,-1.35,10.8,21.19
11/29/2003,1260,-1.33,10.9,21.19
11/29/2003,1275,-1.33,10.9,21.17
11/29/2003,1290,-1.33,10.8,21.13
11/29/2003,1305,-1.35,10.8,21.11
11/29/2003,1320,-1.37,10.8,21.07
11/29/2003,1335,-1.41,10.8,21.01
11/29/2003,1350,-1.44,11,20.89
11/29/2003,1365,-1.48,10.8,20.74
11/29/2003,1380,-1.5,10.8,20.7
11/29/2003,1395,-1.54,10.8,20.67
11/29/2003,1410,-1.6,10.8,20.69
11/29/2003,1425,-1.62,10.9,20.7
11/29/2003,1440,-1.68,10.9,20.6
11/30/2003,15,-1.71,10.8,20.51
11/30/2003,30,-1.75,10.8,20.32
11/30/2003,45,-1.79,10.8,20.17
11/30/2003,60,-1.82,10.8,20.07
11/30/2003,75,-1.86,10.8,19.82
11/30/2003,90,-1.89,10.8,19.63
11/30/2003,105,-1.93,10.6,19.4
11/30/2003,120,-1.96,10.6,19.21
11/30/2003,135,-1.98,10.5,19.02
11/30/2003,150,-2,10.4,18.95
11/30/2003,165,-2.02,10.3,18.89
11/30/2003,180,-2.04,10.2,18.8
11/30/2003,195,-2.05,10.2,18.72
11/30/2003,210,-2.04,10.1,18.67
11/30/2003,225,-2.02,10,18.66
11/30/2003,240,-1.98,9.9,18.64
11/30/2003,255,-1.94,9.8,18.67
11/30/2003,270,-1.89,9.8,18.72
11/30/2003,285,-1.85,9.7,18.72
11/30/2003,300,-1.83,9.6,18.7
11/30/2003,315,-1.81,9.5,18.72
11/30/2003,330,-1.76,9.6,18.79
11/30/2003,345,-1.73,9.6,18.81
11/30/2003,360,-1.68,9.7,18.83
11/30/2003,375,-1.61,9.7,18.81
11/30/2003,390,-1.56,9.8,18.83
11/30/2003,405,-1.49,10.1,18.9
11/30/2003,420,-1.43,10.2,19.01
11/30/2003,435,-1.37,10.2,19.07
11/30/2003,450,-1.31,10.4,19.15
11/30/2003,465,-1.25,10.6,19.24
11/30/2003,480,-1.2,10.8,19.29
11/30/2003,495,-1.16,10.9,19.35
11/30/2003,510,-1.13,11.1,19.4
11/30/2003,525,-1.13,11,19.47
11/30/2003,540,-1.13,11.1,19.44
11/30/2003,555,-1.15,11.1,19.34
11/30/2003,570,-1.16,11.1,19.26
11/30/2003,585,-1.22,11.2,19.25
11/30/2003,600,-1.25,11.2,19.37
11/30/2003,615,-1.3,11.3,19.35
11/30/2003,630,-1.33,11.5,19.39
11/30/2003,645,-1.38,11.4,19.52
11/30/2003,660,-1.45,11.5,19.7
11/30/2003,675,-1.48,11.4,19.92
11/30/2003,690,-1.52,11.3,19.97
11/30/2003,705,-1.57,11.2,20.02
11/30/2003,720,-1.61,11.1,20.08
11/30/2003,735,-1.64,11,20.15
11/30/2003,750,-1.69,10.9,20.32
11/30/2003,765,-1.72,10.9,20.4
11/30/2003,780,-1.76,10.9,20.5
11/30/2003,795,-1.8,10.8,20.55
11/30/2003,810,-1.84,10.6,20.53
11/30/2003,825,-1.86,10.4,20.49
11/30/2003,840,-1.89,10.3,20.49
11/30/2003,855,-1.93,10.2,20.44
11/30/2003,870,-1.97,10.1,20.48
11/30/2003,885,-1.99,10.1,20.42
11/30/2003,900,-2.01,10.1,20.38
11/30/2003,915,-2.04,10,20.29
11/30/2003,930,-2.06,9.9,20.25
11/30/2003,945,-2.08,9.9,20.15
11/30/2003,960,-2.08,9.8,20.06
11/30/2003,975,-2.08,9.7,20.01
11/30/2003,990,-2.06,9.7,20
11/30/2003,1005,-2.04,9.7,19.93
11/30/2003,1020,-2.01,9.6,19.83
11/30/2003,1035,-1.96,9.5,19.72
11/30/2003,1050,-1.91,9.4,19.66
11/30/2003,1065,-1.86,9.3,19.62
11/30/2003,1080,-1.83,9.3,19.67
11/30/2003,1095,-1.8,9.3,19.7
11/30/2003,1110,-1.75,9.3,19.7
11/30/2003,1125,-1.69,9.3,19.72
11/30/2003,1140,-1.62,9.3,19.72
11/30/2003,1155,-1.56,9.4,19.74
11/30/2003,1170,-1.49,9.5,19.79
11/30/2003,1185,-1.41,9.6,19.87
11/30/2003,1200,-1.34,9.7,19.94
11/30/2003,1215,-1.26,9.8,20.03
11/30/2003,1230,-1.19,10,20.09
11/30/2003,1245,-1.12,10.2,20.14
11/30/2003,1260,-1.06,10.5,20.18
11/30/2003,1275,-1.01,10.7,20.19
11/30/2003,1290,-0.97,11,20.15
11/30/2003,1305,-0.94,11.2,20.05
11/30/2003,1320,-0.94,11.3,19.96
11/30/2003,1335,-0.95,11.5,19.85
11/30/2003,1350,-0.97,11.6,19.76
11/30/2003,1365,-0.99,11.8,19.69
11/30/2003,1380,-1.02,11.8,19.65
11/30/2003,1395,-1.06,11.8,19.58
11/30/2003,1410,-1.1,12.1,19.51
11/30/2003,1425,-1.15,12.3,19.63
11/30/2003,1440,-1.2,12.6,19.61
12/1/2003,15,-1.24,13,19.6
12/1/2003,30,-1.28,13.1,19.6
12/1/2003,45,-1.33,13.1,19.58
12/1/2003,60,-1.37,13.2,19.56
12/1/2003,75,-1.41,12.8,19.55
12/1/2003,90,-1.45,12.4,19.57
12/1/2003,105,-1.5,12.1,19.55
12/1/2003,120,-1.54,11.9,19.54
12/1/2003,135,-1.58,11.6,19.48
12/1/2003,150,-1.62,11.4,19.42
12/1/2003,165,-1.65,11.2,19.37
12/1/2003,180,-1.69,11,19.29
12/1/2003,195,-1.72,10.8,19.21
12/1/2003,210,-1.74,10.7,19.15
12/1/2003,225,-1.76,10.4,19.08
12/1/2003,240,-1.77,10.3,19.01
12/1/2003,255,-1.76,10.2,18.97
12/1/2003,270,-1.73,10.1,18.92
12/1/2003,285,-1.69,10.1,18.9
12/1/2003,300,-1.65,10,18.87
12/1/2003,315,-1.61,10.1,18.84
12/1/2003,330,-1.56,10,18.85
12/1/2003,345,-1.53,10,18.88
12/1/2003,360,-1.48,10,18.91
12/1/2003,375,-1.42,10,18.94
12/1/2003,390,-1.36,10.1,19.06
12/1/2003,405,-1.29,10.5,19.23
12/1/2003,420,-1.22,10.5,19.29
12/1/2003,435,-1.15,10.7,19.31
12/1/2003,450,-1.07,11,19.3
12/1/2003,465,-1,11.3,19.26
12/1/2003,480,-0.91,11.7,19.23
12/1/2003,495,-0.83,12.2,19.17
12/1/2003,510,-0.75,12.7,19.08
12/1/2003,525,-0.68,13.4,18.97
12/1/2003,540,-0.62,13.9,18.83
12/1/2003,555,-0.59,14.4,18.71
12/1/2003,570,-0.57,14.8,18.62
12/1/2003,585,-0.58,15.1,18.58
12/1/2003,600,-0.61,15.4,18.56
12/1/2003,615,-0.65,15.5,18.55
12/1/2003,630,-0.68,15.9,18.55
12/1/2003,645,-0.72,16.3,18.56
12/1/2003,660,-0.77,16.5,18.65
12/1/2003,675,-0.84,17.1,18.69
12/1/2003,690,-0.9,17.6,18.68
12/1/2003,705,-0.96,18.1,18.8
12/1/2003,720,-1,18.4,18.99
12/1/2003,735,-1.05,18.3,19.07
12/1/2003,750,-1.1,17.9,19.2
12/1/2003,765,-1.16,17.6,19.31
12/1/2003,780,-1.21,17,19.5
12/1/2003,795,-1.26,16.5,19.8
12/1/2003,810,-1.32,16,19.86
12/1/2003,825,-1.38,15,20.02
12/1/2003,840,-1.43,14.3,20.03
12/1/2003,855,-1.48,13.8,20.12
12/1/2003,870,-1.52,13.5,20.17
12/1/2003,885,-1.55,13.4,20.17
12/1/2003,900,-1.6,13.1,20.16
12/1/2003,915,-1.63,12.7,20.21
12/1/2003,930,-1.66,12.6,20.23
12/1/2003,945,-1.7,12.3,20.24
12/1/2003,960,-1.73,12,20.23
12/1/2003,975,-1.75,11.8,20.25
12/1/2003,990,-1.77,11.5,20.27
12/1/2003,1005,-1.79,11.4,20.26
12/1/2003,1020,-1.79,11.2,20.25
12/1/2003,1035,-1.76,11.1,20.23
12/1/2003,1050,-1.71,10.9,20.21
12/1/2003,1065,-1.66,10.9,20.2
12/1/2003,1080,-1.61,10.9,20.18
12/1/2003,1095,-1.56,10.8,20.16
12/1/2003,1110,-1.52,10.8,20.16
12/1/2003,1125,-1.48,10.9,20.19
12/1/2003,1140,-1.42,10.9,20.14
12/1/2003,1155,-1.36,10.9,20.13
12/1/2003,1170,-1.29,11,20.14
12/1/2003,1185,-1.21,11.2,20.14
12/1/2003,1200,-1.12,11.4,20.13
12/1/2003,1215,-1.04,11.8,20.12
12/1/2003,1230,-0.95,11.9,20.11
12/1/2003,1245,-0.86,12.1,20.07
12/1/2003,1260,-0.77,12.5,20.01
12/1/2003,1275,-0.69,13,19.93
12/1/2003,1290,-0.62,13.5,19.85
12/1/2003,1305,-0.57,14,19.74
12/1/2003,1320,-0.52,14.7,19.65
12/1/2003,1335,-0.5,14.9,19.59
12/1/2003,1350,-0.5,15.2,19.55
12/1/2003,1365,-0.52,15.3,19.52
12/1/2003,1380,-0.54,15.6,19.5
12/1/2003,1395,-0.58,16,19.48
12/1/2003,1410,-0.63,16.2,19.48
12/1/2003,1425,-0.68,16.5,19.47
12/1/2003,1440,-0.73,16.7,19.49
12/2/2003,15,-0.8,17,19.5
12/2/2003,30,-0.85,17.5,19.49
12/2/2003,45,-0.9,17.9,19.38
12/2/2003,60,-0.96,18,19.31
12/2/2003,75,-1.01,17.8,19.32
12/2/2003,90,-1.06,17.4,19.3
12/2/2003,105,-1.11,16.8,19.27
12/2/2003,120,-1.17,16.3,19.28
12/2/2003,135,-1.22,15.9,19.28
12/2/2003,150,-1.28,15.1,19.27
12/2/2003,165,-1.33,14.4,19.28
12/2/2003,180,-1.38,13.9,19.25
12/2/2003,195,-1.43,13.7,19.24
12/2/2003,210,-1.47,13.3,19.23
12/2/2003,225,-1.51,13.3,19.2
12/2/2003,240,-1.55,13,19.19
12/2/2003,255,-1.6,12.8,19.16
12/2/2003,270,-1.64,12.5,19.12
12/2/2003,285,-1.68,12.4,19.06
12/2/2003,300,-1.71,12.1,19.02
12/2/2003,315,-1.74,11.9,18.96
12/2/2003,330,-1.77,11.7,18.89
12/2/2003,345,-1.8,11.5,18.83
12/2/2003,360,-1.82,11.3,18.75
12/2/2003,375,-1.84,11.2,18.69
12/2/2003,390,-1.84,11,18.63
12/2/2003,405,-1.84,10.9,18.58
12/2/2003,420,-1.81,10.9,18.54
12/2/2003,435,-1.78,10.8,18.47
12/2/2003,450,-1.75,10.8,18.47
12/2/2003,465,-1.7,10.9,18.47
12/2/2003,480,-1.66,10.7,18.49
12/2/2003,495,-1.62,10.6,18.52
12/2/2003,510,-1.58,10.6,18.53
12/2/2003,525,-1.54,10.6,18.56
12/2/2003,540,-1.5,10.7,18.61
12/2/2003,555,-1.45,10.8,18.67
12/2/2003,570,-1.4,10.9,18.74
12/2/2003,585,-1.34,11.2,18.8
12/2/2003,600,-1.28,11.1,18.85
12/2/2003,615,-1.22,11.3,18.9
12/2/2003,630,-1.18,11.4,18.98
12/2/2003,645,-1.13,11.5,19.06
12/2/2003,660,-1.09,11.6,19.1
12/2/2003,675,-1.05,11.8,19.14
12/2/2003,690,-1.03,12,19.16
12/2/2003,705,-1.03,12.1,19.19
12/2/2003,720,-1.06,12.1,19.18
12/2/2003,735,-1.09,12.2,19.2
12/2/2003,750,-1.1,12.3,19.27
12/2/2003,765,-1.16,12.3,19.47
12/2/2003,780,-1.2,12.5,19.44
12/2/2003,795,-1.25,12.6,19.45
12/2/2003,810,-1.3,12.8,19.48
12/2/2003,825,-1.35,12.8,19.72
12/2/2003,840,-1.41,13,19.81
12/2/2003,855,-1.45,12.4,19.94
12/2/2003,870,-1.49,12.2,20.15
12/2/2003,885,-1.53,12,20.33
12/2/2003,900,-1.58,11.9,20.47
12/2/2003,915,-1.61,11.8,20.56
12/2/2003,930,-1.66,11.4,20.62
12/2/2003,945,-1.69,11.3,20.68
12/2/2003,960,-1.73,11.2,20.74
12/2/2003,975,-1.77,11.1,20.8
12/2/2003,990,-1.79,10.9,20.83
12/2/2003,1005,-1.82,10.7,20.77
12/2/2003,1020,-1.85,10.7,20.74
12/2/2003,1035,-1.86,10.6,20.62
12/2/2003,1050,-1.88,10.5,20.59
12/2/2003,1065,-1.86,10.4,20.48
12/2/2003,1080,-1.83,10.2,20.35
12/2/2003,1095,-1.78,10.2,20.21
12/2/2003,1110,-1.73,9.9,20.09
12/2/2003,1125,-1.69,9.9,20.07
12/2/2003,1140,-1.65,9.8,20.08
12/2/2003,1155,-1.61,9.8,20.1
12/2/2003,1170,-1.56,9.9,20.12
12/2/2003,1185,-1.5,9.9,20.13
12/2/2003,1200,-1.43,10,20.19
12/2/2003,1215,-1.35,10.1,20.26
12/2/2003,1230,-1.26,10.4,20.36
12/2/2003,1245,-1.17,10.7,20.38
12/2/2003,1260,-1.08,11,20.36
12/2/2003,1275,-0.99,11.3,20.32
12/2/2003,1290,-0.9,11.6,20.2
12/2/2003,1305,-0.82,11.9,20.02
12/2/2003,1320,-0.75,12.3,19.84
12/2/2003,1335,-0.69,12.9,19.7
12/2/2003,1350,-0.66,13.2,19.64
12/2/2003,1365,-0.66,13.7,19.65
12/2/2003,1380,-0.65,14.1,19.66
12/2/2003,1395,-0.66,14.5,19.65
12/2/2003,1410,-0.68,14.7,19.63
12/2/2003,1425,-0.69,14.8,19.61
12/2/2003,1440,-0.73,15.2,19.59
12/3/2003,15,-0.78,15.1,19.59
12/3/2003,30,-0.84,15.2,19.57
12/3/2003,45,-0.88,15.9,19.57
12/3/2003,60,-0.93,16.4,19.36
12/3/2003,75,-0.97,16.8,19.44
12/3/2003,90,-1.02,17,19.33
12/3/2003,105,-1.07,16.7,19.26
12/3/2003,120,-1.12,16.6,19.3
12/3/2003,135,-1.17,16.1,19.26
12/3/2003,150,-1.22,15.6,19.2
12/3/2003,165,-1.28,15,19.2
12/3/2003,180,-1.33,14.4,19.21
12/3/2003,195,-1.38,13.8,19.19
12/3/2003,210,-1.43,13.3,19.22
12/3/2003,225,-1.48,13,19.22
12/3/2003,240,-1.52,12.8,19.21
12/3/2003,255,-1.57,12.3,19.19
12/3/2003,270,-1.61,12.1,19.17
12/3/2003,285,-1.65,11.9,19.16
12/3/2003,300,-1.69,11.7,19.15
12/3/2003,315,-1.73,11.5,19.12
12/3/2003,330,-1.76,11.3,19.06
12/3/2003,345,-1.8,11.1,19.02
12/3/2003,360,-1.83,10.9,18.97
12/3/2003,375,-1.86,10.8,18.94
12/3/2003,390,-1.89,10.6,18.89
12/3/2003,405,-1.9,10.5,18.85
12/3/2003,420,-1.9,10.4,18.8
12/3/2003,435,-1.89,10.3,18.78
12/3/2003,450,-1.84,10.2,18.74
12/3/2003,465,-1.79,10.1,18.73
12/3/2003,480,-1.74,9.9,18.76
12/3/2003,495,-1.69,10.1,18.78
12/3/2003,510,-1.64,9.9,18.8
12/3/2003,525,-1.6,9.9,18.83
12/3/2003,540,-1.54,9.9,18.89
12/3/2003,555,-1.49,10,18.95
12/3/2003,570,-1.42,10.1,18.99
12/3/2003,585,-1.34,10.2,19.04
12/3/2003,600,-1.26,10.4,19.11
12/3/2003,615,-1.17,10.6,19.19
12/3/2003,630,-1.08,10.8,19.28
12/3/2003,645,-1.01,11,19.32
12/3/2003,660,-0.91,11.4,19.35
12/3/2003,675,-0.82,11.8,19.4
12/3/2003,690,-0.73,12.1,19.44
12/3/2003,705,-0.68,12.9,19.44
12/3/2003,720,-0.65,13.3,19.42
12/3/2003,735,-0.62,13.8,19.38
12/3/2003,750,-0.61,14.3,19.36
12/3/2003,765,-0.62,14.6,19.38
12/3/2003,780,-0.64,15.2,19.38
12/3/2003,795,-0.67,15.8,19.4
12/3/2003,810,-0.73,16.4,19.46
12/3/2003,825,-0.77,17,19.65
12/3/2003,840,-0.84,17.8,19.62
12/3/2003,855,-1.23E+25,-1.23E+25,19.26
12/3/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,885,-1.01,17.8,19.85
12/3/2003,900,-1.05,16.6,20.11
12/3/2003,915,-1.1,16,20.22
12/3/2003,930,-1.16,15.2,20.35
12/3/2003,945,-1.2,14.8,20.43
12/3/2003,960,-1.25,14.2,20.52
12/3/2003,975,-1.33,13.7,20.58
12/3/2003,990,-1.35,13.2,20.64
12/3/2003,1005,-1.4,12.6,20.68
12/3/2003,1020,-1.42,12.3,20.64
12/3/2003,1035,-1.46,11.9,20.64
12/3/2003,1050,-1.49,11.7,20.63
12/3/2003,1065,-1.52,11.5,20.61
12/3/2003,1080,-1.52,11.3,20.59
12/3/2003,1095,-1.5,11.2,20.57
12/3/2003,1110,-1.45,11.1,20.52
12/3/2003,1125,-1.4,11,20.49
12/3/2003,1140,-1.36,10.9,20.47
12/3/2003,1155,-1.33,10.9,20.41
12/3/2003,1170,-1.29,11,20.51
12/3/2003,1185,-1.24,11.1,20.51
12/3/2003,1200,-1.17,11.2,20.5
12/3/2003,1215,-1.11,11.6,20.55
12/3/2003,1230,-1.04,12,20.53
12/3/2003,1245,-0.96,12.6,20.5
12/3/2003,1260,-0.87,13.2,20.47
12/3/2003,1275,-0.78,13.6,20.4
12/3/2003,1290,-0.69,14.5,20.3
12/3/2003,1305,-0.59,15.3,20.16
12/3/2003,1320,-0.49,16.5,20.01
12/3/2003,1335,-0.41,17.8,19.88
12/3/2003,1350,-0.33,18.9,19.8
12/3/2003,1365,-0.25,19.8,19.76
12/3/2003,1380,-0.19,20.4,19.81
12/3/2003,1395,-0.14,20.8,19.9
12/3/2003,1410,-0.12,21.1,19.93
12/3/2003,1425,-0.12,21.2,19.92
12/3/2003,1440,-0.13,21.4,19.92
12/4/2003,15,-0.15,21.4,19.9
12/4/2003,30,-0.18,21.5,19.89
12/4/2003,45,-0.22,21.5,19.88
12/4/2003,60,-0.28,21.5,19.87
12/4/2003,75,-0.35,21.5,19.87
12/4/2003,90,-0.41,21.3,19.84
12/4/2003,105,-0.48,21.3,19.85
12/4/2003,120,-0.55,21.4,19.84
12/4/2003,135,-0.61,21.3,19.82
12/4/2003,150,-0.67,21.1,19.78
12/4/2003,165,-0.73,20.9,19.76
12/4/2003,180,-0.8,20.2,19.65
12/4/2003,195,-0.86,19.2,19.65
12/4/2003,210,-0.93,17.9,19.62
12/4/2003,225,-0.98,17.2,19.66
12/4/2003,240,-1.05,16.6,19.71
12/4/2003,255,-1.09,16.4,19.72
12/4/2003,270,-1.16,16.1,19.73
12/4/2003,285,-1.21,15.9,19.73
12/4/2003,300,-1.25,15.5,19.72
12/4/2003,315,-1.3,15.4,19.71
12/4/2003,330,-1.34,15.1,19.71
12/4/2003,345,-1.39,14.6,19.72
12/4/2003,360,-1.43,14.3,19.71
12/4/2003,375,-1.47,13.9,19.71
12/4/2003,390,-1.5,13.6,19.7
12/4/2003,405,-1.54,13.4,19.69
12/4/2003,420,-1.57,13,19.68
12/4/2003,435,-1.59,12.7,19.66
12/4/2003,450,-1.59,12.5,19.65
12/4/2003,465,-1.57,12.3,19.64
12/4/2003,480,-1.54,12.1,19.64
12/4/2003,495,-1.5,11.9,19.65
12/4/2003,510,-1.45,11.6,19.66
12/4/2003,525,-1.39,11.5,19.71
12/4/2003,540,-1.34,11.5,19.73
12/4/2003,555,-1.29,11.7,19.71
12/4/2003,570,-1.24,12.1,19.71
12/4/2003,585,-1.17,12.2,19.75
12/4/2003,600,-1.1,12.3,19.8
12/4/2003,615,-1.03,12.6,19.92
12/4/2003,630,-0.95,12.8,19.93
12/4/2003,645,-0.85,13.3,20.04
12/4/2003,660,-0.73,13.7,20.1
12/4/2003,675,-0.66,14.3,20.16
12/4/2003,690,-0.57,14.7,20.22
12/4/2003,705,-0.46,15.3,20.33
12/4/2003,720,-0.39,15.9,20.4
12/4/2003,735,-0.33,17.2,20.41
12/4/2003,750,-0.25,18.4,20.43
12/4/2003,765,-0.19,19.2,20.5
12/4/2003,780,-0.17,20.1,20.53
12/4/2003,795,-0.17,20.6,20.54
12/4/2003,810,-0.19,21.2,20.57
12/4/2003,825,-0.25,21.4,20.62
12/4/2003,840,-0.26,21.5,20.66
12/4/2003,855,-0.32,21.3,20.78
12/4/2003,870,-0.38,21.1,20.72
12/4/2003,885,-0.45,21.2,20.71
12/4/2003,900,-0.49,20,21.01
12/4/2003,915,-0.56,20.1,20.98
12/4/2003,930,-0.62,19.3,21.15
12/4/2003,945,-0.68,18.6,21.22
12/4/2003,960,-0.73,17.8,21.26
12/4/2003,975,-0.79,17.1,21.36
12/4/2003,990,-0.85,16.6,21.47
12/4/2003,1005,-0.91,16.1,21.54
12/4/2003,1020,-0.96,15.4,21.7
12/4/2003,1035,-1,15.1,21.69
12/4/2003,1050,-1.04,14.6,21.63
12/4/2003,1065,-1.08,14.2,21.62
12/4/2003,1080,-1.1,13.9,21.63
12/4/2003,1095,-1.13,13.7,21.64
12/4/2003,1110,-1.13,13.5,21.63
12/4/2003,1125,-1.12,13.2,21.63
12/4/2003,1140,-1.09,13,21.61
12/4/2003,1155,-1.05,12.9,21.6
12/4/2003,1170,-1,12.7,21.58
12/4/2003,1185,-0.96,12.6,21.57
12/4/2003,1200,-0.91,12.8,21.59
12/4/2003,1215,-0.85,13,21.58
12/4/2003,1230,-0.78,13.3,21.6
12/4/2003,1245,-0.71,13.6,21.56
12/4/2003,1260,-0.62,13.9,21.53
12/4/2003,1275,-0.52,14.5,21.53
12/4/2003,1290,-0.43,15.2,21.47
12/4/2003,1305,-0.33,15.9,21.38
12/4/2003,1320,-0.22,17,21.25
12/4/2003,1335,-0.13,18.3,21.09
12/4/2003,1350,-0.02,19.6,20.95
12/4/2003,1365,0.08,20.6,20.88
12/4/2003,1380,0.18,21.3,20.85
12/4/2003,1395,0.26,21.8,20.91
12/4/2003,1410,0.34,22.1,21.01
12/4/2003,1425,0.4,22.4,21.03
12/4/2003,1440,0.45,22.6,21.01
12/5/2003,15,0.48,22.7,20.99
12/5/2003,30,0.49,22.8,20.96
12/5/2003,45,0.47,22.9,20.94
12/5/2003,60,0.44,22.9,20.93
12/5/2003,75,0.39,22.9,20.92
12/5/2003,90,0.35,22.9,20.91
12/5/2003,105,0.28,23,20.91
12/5/2003,120,0.22,23,20.91
12/5/2003,135,0.14,22.9,20.9
12/5/2003,150,0.03,22.8,20.9
12/5/2003,165,-0.05,22.9,20.91
12/5/2003,180,-0.12,22.9,20.91
12/5/2003,195,-0.2,22.9,20.91
12/5/2003,210,-0.28,22.8,20.92
12/5/2003,225,-0.35,22.5,20.93
12/5/2003,240,-0.42,22.4,20.93
12/5/2003,255,-0.49,21.2,20.94
12/5/2003,270,-0.57,19.9,20.99
12/5/2003,285,-0.65,19.3,21.02
12/5/2003,300,-0.71,18.9,21.05
12/5/2003,315,-0.77,18.6,21.06
12/5/2003,330,-0.84,18.5,21.06
12/5/2003,345,-0.89,18.3,21.06
12/5/2003,360,-0.95,17.8,21.07
12/5/2003,375,-1,17.4,21.07
12/5/2003,390,-1.05,16.8,21.07
12/5/2003,405,-1.1,16.4,21.08
12/5/2003,420,-1.14,16,21.09
12/5/2003,435,-1.18,15.6,21.1
12/5/2003,450,-1.22,15.4,21.1
12/5/2003,465,-1.26,15.1,21.11
12/5/2003,480,-1.29,14.8,21.12
12/5/2003,495,-1.32,14.5,21.13
12/5/2003,510,-1.32,14.3,21.16
12/5/2003,525,-1.3,14,21.19
12/5/2003,540,-1.26,13.6,21.23
12/5/2003,555,-1.21,13.3,21.26
12/5/2003,570,-1.15,13.2,21.3
12/5/2003,585,-1.08,13.2,21.32
12/5/2003,600,-1.01,13.1,21.41
12/5/2003,615,-0.95,13.3,21.31
12/5/2003,630,-0.89,13.6,21.25
12/5/2003,645,-0.81,13.8,21.25
12/5/2003,660,-0.71,14,21.32
12/5/2003,675,-0.6,14.3,21.35
12/5/2003,690,-0.48,14.7,21.38
12/5/2003,705,-0.36,15.2,21.38
12/5/2003,720,-0.24,15.8,21.42
12/5/2003,735,-0.13,16.5,21.49
12/5/2003,750,-0.01,17.5,21.55
12/5/2003,765,0.09,18.8,21.57
12/5/2003,780,0.18,20.2,21.56
12/5/2003,795,0.24,21.3,21.6
12/5/2003,810,0.29,22.1,21.66
12/5/2003,825,0.3,22.6,21.71
12/5/2003,840,0.29,22.8,21.76
12/5/2003,855,0.27,23,21.8
12/5/2003,870,0.24,23,21.83
12/5/2003,885,0.19,23.1,21.85
12/5/2003,900,0.12,23.1,21.87
12/5/2003,915,0.04,23.1,21.89
12/5/2003,930,-0.02,23,21.94
12/5/2003,945,-0.09,23.2,21.93
12/5/2003,960,-0.17,23,21.99
12/5/2003,975,-0.24,21.6,22.31
12/5/2003,990,-0.31,20.7,22.43
12/5/2003,1005,-0.37,20.7,22.4
12/5/2003,1020,-0.44,20.2,22.43
12/5/2003,1035,-0.5,19.9,22.42
12/5/2003,1050,-0.57,19.6,22.4
12/5/2003,1065,-0.65,19.1,22.4
12/5/2003,1080,-0.7,18.4,22.45
12/5/2003,1095,-0.76,17.9,22.45
12/5/2003,1110,-0.81,17.6,22.43
12/5/2003,1125,-0.86,17.4,22.42
12/5/2003,1140,-0.91,17.1,22.42
12/5/2003,1155,-0.96,16.8,22.43
12/5/2003,1170,-0.99,16.4,22.44
12/5/2003,1185,-1.02,16.2,22.45
12/5/2003,1200,-1.02,16.1,22.44
12/5/2003,1215,-1.02,15.7,22.45
12/5/2003,1230,-0.99,15.5,22.45
12/5/2003,1245,-0.93,15.2,22.45
12/5/2003,1260,-0.87,15.1,22.46
12/5/2003,1275,-0.82,15,22.46
12/5/2003,1290,-0.76,15.1,22.41
12/5/2003,1305,-0.7,15.4,22.43
12/5/2003,1320,-0.64,15.6,22.45
12/5/2003,1335,-0.55,15.8,22.42
12/5/2003,1350,-0.46,16.1,22.38
12/5/2003,1365,-0.37,16.3,22.36
12/5/2003,1380,-0.27,16.8,22.33
12/5/2003,1395,-0.18,17.3,22.32
12/5/2003,1410,-0.08,18,22.28
12/5/2003,1425,0.02,18.9,22.21
12/5/2003,1440,0.12,19.8,22.14
12/6/2003,15,0.2,20.7,22.09
12/6/2003,30,0.26,21.6,22.01
12/6/2003,45,0.3,22.2,21.94
12/6/2003,60,0.31,22.6,21.95
12/6/2003,75,0.3,22.9,21.98
12/6/2003,90,0.27,23,21.98
12/6/2003,105,0.23,23.1,21.98
12/6/2003,120,0.17,23.1,21.96
12/6/2003,135,0.09,23.1,21.96
12/6/2003,150,0,23,21.87
12/6/2003,165,-0.08,22.8,21.92
12/6/2003,180,-0.14,22.9,21.87
12/6/2003,195,-0.22,22.6,21.78
12/6/2003,210,-0.29,22,21.69
12/6/2003,225,-0.36,21.6,21.64
12/6/2003,240,-0.43,21.1,21.58
12/6/2003,255,-0.5,20.8,21.57
12/6/2003,270,-0.57,20.5,21.55
12/6/2003,285,-0.65,20,21.52
12/6/2003,300,-0.72,19,21.47
12/6/2003,315,-0.8,18.4,21.45
12/6/2003,330,-0.85,18.2,21.42
12/6/2003,345,-0.92,17.8,21.4
12/6/2003,360,-0.97,17.6,21.35
12/6/2003,375,-1.04,17.4,21.31
12/6/2003,390,-1.09,17.1,21.28
12/6/2003,405,-1.14,16.8,21.22
12/6/2003,420,-1.2,16.4,21.18
12/6/2003,435,-1.25,16.2,21.13
12/6/2003,450,-1.3,15.8,21.13
12/6/2003,465,-1.33,15.6,21.1
12/6/2003,480,-1.39,15.4,21.06
12/6/2003,495,-1.42,15.2,21.02
12/6/2003,510,-1.46,15,20.97
12/6/2003,525,-1.51,14.8,20.92
12/6/2003,540,-1.53,14.7,20.86
12/6/2003,555,-1.58,14.6,20.82
12/6/2003,570,-1.61,14.6,20.8
12/6/2003,585,-1.64,14.5,20.8
12/6/2003,600,-1.66,14.5,20.81
12/6/2003,615,-1.66,14.4,20.79
12/6/2003,630,-1.65,14.3,20.82
12/6/2003,645,-1.6,14.3,20.84
12/6/2003,660,-1.57,14.1,20.88
12/6/2003,675,-1.5,13.7,20.94
12/6/2003,690,-1.45,13.7,20.9
12/6/2003,705,-1.38,13.6,21.03
12/6/2003,720,-1.35,13.8,21.02
12/6/2003,735,-1.29,13.9,21.01
12/6/2003,750,-1.22,13.9,21.1
12/6/2003,765,-1.13,14.1,21.16
12/6/2003,780,-1.04,14.2,21.29
12/6/2003,795,-0.93,14.4,21.36
12/6/2003,810,-0.84,14.6,21.37
12/6/2003,825,-0.72,14.9,21.46
12/6/2003,840,-0.66,15.1,21.56
12/6/2003,855,-0.57,15.4,21.62
12/6/2003,870,-0.51,15.8,21.68
12/6/2003,885,-0.52,16.3,21.71
12/6/2003,900,-0.51,16.8,21.69
12/6/2003,915,-0.54,17.6,21.58
12/6/2003,930,-0.54,18.6,21.48
12/6/2003,945,-0.59,18.9,21.45
12/6/2003,960,-0.63,19.1,21.44
12/6/2003,975,-0.69,18.9,21.43
12/6/2003,990,-0.73,17.9,21.47
12/6/2003,1005,-0.78,17.6,21.43
12/6/2003,1020,-0.84,16.8,21.24
12/6/2003,1035,-0.9,16.9,21.12
12/6/2003,1050,-0.94,16.8,21.11
12/6/2003,1065,-0.99,16.4,21.1
12/6/2003,1080,-1.05,16.1,21.14
12/6/2003,1095,-1.09,16,21.11
12/6/2003,1110,-1.16,15.8,21.05
12/6/2003,1125,-1.2,15.7,20.97
12/6/2003,1140,-1.24,15.4,20.88
12/6/2003,1155,-1.28,15.3,20.77
12/6/2003,1170,-1.32,15.1,20.68
12/6/2003,1185,-1.35,15,20.6
12/6/2003,1200,-1.38,14.8,20.51
12/6/2003,1215,-1.42,14.7,20.43
12/6/2003,1230,-1.44,14.6,20.32
12/6/2003,1245,-1.45,14.5,20.27
12/6/2003,1260,-1.45,14.4,20.21
12/6/2003,1275,-1.44,14.4,20.18
12/6/2003,1290,-1.4,14.2,20.15
12/6/2003,1305,-1.35,14.1,20.17
12/6/2003,1320,-1.3,14.1,20.16
12/6/2003,1335,-1.26,14,20.2
12/6/2003,1350,-1.21,14.1,20.09
12/6/2003,1365,-1.17,14.2,20.06
12/6/2003,1380,-1.11,14.3,20.02
12/6/2003,1395,-1.05,14.4,20
12/6/2003,1410,-0.98,14.5,20.1
12/6/2003,1425,-0.9,14.7,20.16
12/6/2003,1440,-0.83,15,20.22
12/7/2003,15,-0.76,15.4,20.33
12/7/2003,30,-0.69,15.7,20.33
12/7/2003,45,-0.63,16,20.27
12/7/2003,60,-0.57,16.5,20.2
12/7/2003,75,-0.53,17.1,20.1
12/7/2003,90,-0.52,17.7,19.95
12/7/2003,105,-0.53,18.2,19.64
12/7/2003,120,-0.55,18.6,19.46
12/7/2003,135,-0.58,18.7,19.4
12/7/2003,150,-0.63,18.8,19.38
12/7/2003,165,-0.69,18.8,19.45
12/7/2003,180,-0.74,18.6,19.53
12/7/2003,195,-0.81,18.8,19.51
12/7/2003,210,-0.86,18.3,19.3
12/7/2003,225,-0.92,17.8,19.27
12/7/2003,240,-0.97,17.4,19.4
12/7/2003,255,-1.02,16.9,19.37
12/7/2003,270,-1.08,16.6,19.27
12/7/2003,285,-1.13,16.3,19.17
12/7/2003,300,-1.19,16,19.08
12/7/2003,315,-1.24,15.8,18.99
12/7/2003,330,-1.29,15.6,18.88
12/7/2003,345,-1.34,15.3,18.71
12/7/2003,360,-1.39,15.1,18.51
12/7/2003,375,-1.44,14.8,18.31
12/7/2003,390,-1.48,14.6,18.17
12/7/2003,405,-1.53,14.5,18.09
12/7/2003,420,-1.57,14.4,18.01
12/7/2003,435,-1.61,14.3,17.96
12/7/2003,450,-1.66,14.2,17.88
12/7/2003,465,-1.7,14.1,17.83
12/7/2003,480,-1.73,14,17.76
12/7/2003,495,-1.77,13.9,17.7
12/7/2003,510,-1.8,13.8,17.69
12/7/2003,525,-1.84,13.6,17.68
12/7/2003,540,-1.88,13.5,17.66
12/7/2003,555,-1.9,13.4,17.64
12/7/2003,570,-1.93,13.3,17.68
12/7/2003,585,-1.94,13.2,17.67
12/7/2003,600,-1.98,13.1,17.7
12/7/2003,615,-1.99,13,17.74
12/7/2003,630,-1.99,12.8,17.76
12/7/2003,645,-1.97,12.7,17.8
12/7/2003,660,-1.91,12.3,17.86
12/7/2003,675,-1.85,12.2,17.88
12/7/2003,690,-1.78,12,17.91
12/7/2003,705,-1.73,11.8,17.98
12/7/2003,720,-1.68,12.1,18.21
12/7/2003,735,-1.62,12.2,17.89
12/7/2003,750,-1.56,12.3,17.91
12/7/2003,765,-1.5,12.3,18.09
12/7/2003,780,-1.42,12.5,18.25
12/7/2003,795,-1.33,12.6,18.4
12/7/2003,810,-1.23,12.9,18.54
12/7/2003,825,-1.13,13.2,18.59
12/7/2003,840,-1.04,13.4,18.76
12/7/2003,855,-0.94,13.6,18.96
12/7/2003,870,-0.84,13.9,19.13
12/7/2003,885,-0.75,14.4,19.36
12/7/2003,900,-0.67,15,19.57
12/7/2003,915,-0.62,16.3,19.52
12/7/2003,930,-0.6,17.9,19.25
12/7/2003,945,-0.58,19.6,18.82
12/7/2003,960,-0.57,20.6,18.64
12/7/2003,975,-0.59,21,18.51
12/7/2003,990,-0.61,21.2,18.42
12/7/2003,1005,-0.65,21.4,18.37
12/7/2003,1020,-0.69,21.6,18.34
12/7/2003,1035,-0.75,21.6,18.41
12/7/2003,1050,-0.82,21.4,18.51
12/7/2003,1065,-0.87,18.5,18.58
12/7/2003,1080,-0.93,18.3,18.6
12/7/2003,1095,-0.97,17.7,18.64
12/7/2003,1110,-1.02,18.1,18.74
12/7/2003,1125,-1.07,17.7,18.79
12/7/2003,1140,-1.12,17.4,18.83
12/7/2003,1155,-1.16,16.8,18.88
12/7/2003,1170,-1.21,16.3,18.9
12/7/2003,1185,-1.24,15.8,18.88
12/7/2003,1200,-1.28,15.4,18.85
12/7/2003,1215,-1.3,15,18.85
12/7/2003,1230,-1.31,14.8,18.86
12/7/2003,1245,-1.3,14.6,18.86
12/7/2003,1260,-1.27,14.5,18.84
12/7/2003,1275,-1.23,14.4,18.84
12/7/2003,1290,-1.18,14.2,18.8
12/7/2003,1305,-1.16,14.3,18.79
12/7/2003,1320,-1.11,14.7,18.94
12/7/2003,1335,-1.06,15.3,18.94
12/7/2003,1350,-1.01,16.2,18.94
12/7/2003,1365,-0.93,17.2,18.89
12/7/2003,1380,-0.86,18.5,18.77
12/7/2003,1395,-0.77,19,18.73
12/7/2003,1410,-0.69,18.7,18.67
12/7/2003,1425,-0.6,19,18.55
12/7/2003,1440,-0.49,19.7,18.34
12/8/2003,15,-0.4,20.7,18.11
12/8/2003,30,-0.3,21.6,17.87
12/8/2003,45,-0.2,22.1,17.77
12/8/2003,60,-0.1,22.5,17.68
12/8/2003,75,-0.03,22.6,17.66
12/8/2003,90,0.03,22.6,17.65
12/8/2003,105,0.07,22.6,17.63
12/8/2003,120,0.08,22.9,17.56
12/8/2003,135,0.06,23.1,17.48
12/8/2003,150,0.03,23.2,17.42
12/8/2003,165,-0.01,23.2,17.39
12/8/2003,180,-0.05,23.2,17.37
12/8/2003,195,-0.12,23.2,17.37
12/8/2003,210,-0.2,23.2,17.36
12/8/2003,225,-0.28,22.8,17.42
12/8/2003,240,-0.36,23,17.37
12/8/2003,255,-0.42,23.1,17.34
12/8/2003,270,-0.49,23,17.33
12/8/2003,285,-0.56,22.9,17.35
12/8/2003,300,-0.64,22.6,17.35
12/8/2003,315,-0.7,22.5,17.35
12/8/2003,330,-0.77,22.2,17.34
12/8/2003,345,-0.84,21.6,17.33
12/8/2003,360,-0.91,20.3,17.37
12/8/2003,375,-0.97,20,17.38
12/8/2003,390,-1.03,19.6,17.37
12/8/2003,405,-1.08,19.3,17.38
12/8/2003,420,-1.14,19.1,17.38
12/8/2003,435,-1.19,18.8,17.38
12/8/2003,450,-1.24,18.6,17.36
12/8/2003,465,-1.29,18.3,17.37
12/8/2003,480,-1.33,17.9,17.37
12/8/2003,495,-1.38,17.4,17.38
12/8/2003,510,-1.42,17.2,17.39
12/8/2003,525,-1.46,16.9,17.39
12/8/2003,540,-1.51,16.6,17.41
12/8/2003,555,-1.54,16.4,17.45
12/8/2003,570,-1.59,16.1,17.5
12/8/2003,585,-1.62,15.8,17.55
12/8/2003,600,-1.66,15.6,17.63
12/8/2003,615,-1.69,15.4,17.69
12/8/2003,630,-1.72,15.3,17.76
12/8/2003,645,-1.74,15.2,17.84
12/8/2003,660,-1.74,15,17.95
12/8/2003,675,-1.71,14.9,18.03
12/8/2003,690,-1.66,14.4,18.11
12/8/2003,705,-1.61,14.1,18.18
12/8/2003,720,-1.54,14.1,18.3
12/8/2003,735,-1.47,14,18.39
12/8/2003,750,-1.42,14,18.62
12/8/2003,765,-1.37,14.5,18.12
12/8/2003,780,-1.3,14.6,18.15
12/8/2003,795,-1.24,14.7,18.16
12/8/2003,810,-1.16,14.9,18.33
12/8/2003,825,-1.06,15.1,18.46
12/8/2003,840,-0.97,15.5,18.5
12/8/2003,855,-0.86,15.8,18.43
12/8/2003,870,-0.76,16.2,18.53
12/8/2003,885,-0.66,16.6,18.67
12/8/2003,900,-0.58,17.1,18.77
12/8/2003,915,-0.5,17.6,18.91
12/8/2003,930,-0.44,18.4,19.05
12/8/2003,945,-0.4,19.4,19.07
12/8/2003,960,-0.39,20.4,18.98
12/8/2003,975,-0.4,21.1,18.84
12/8/2003,990,-0.42,21.3,18.77
12/8/2003,1005,-0.46,21.4,18.72
12/8/2003,1020,-0.5,21.4,18.7
12/8/2003,1035,-0.57,21.5,18.81
12/8/2003,1050,-0.65,21.6,18.81
12/8/2003,1065,-0.7,21.3,18.83
12/8/2003,1080,-0.76,19.8,18.89
12/8/2003,1095,-0.82,20.5,18.93
12/8/2003,1110,-0.88,19.7,18.95
12/8/2003,1125,-0.93,19,18.95
12/8/2003,1140,-0.99,18.4,18.95
12/8/2003,1155,-1.05,18.1,18.93
12/8/2003,1170,-1.09,17.7,18.93
12/8/2003,1185,-1.15,17.3,18.93
12/8/2003,1200,-1.2,16.9,18.95
12/8/2003,1215,-1.24,16.6,18.97
12/8/2003,1230,-1.27,16.3,19
12/8/2003,1245,-1.29,16.1,19.02
12/8/2003,1260,-1.31,15.9,19.03
12/8/2003,1275,-1.31,15.8,19.05
12/8/2003,1290,-1.29,15.6,19.05
12/8/2003,1305,-1.24,15.5,19.04
12/8/2003,1320,-1.2,15.4,19.03
12/8/2003,1335,-1.15,15.3,19.02
12/8/2003,1350,-1.1,15.3,19
12/8/2003,1365,-1.06,15.4,19.05
12/8/2003,1380,-1.01,15.6,19
12/8/2003,1395,-0.94,15.7,18.98
12/8/2003,1410,-0.86,15.9,18.98
12/8/2003,1425,-0.78,16.2,18.94
12/8/2003,1440,-0.69,16.7,18.9
12/9/2003,15,-0.58,17.2,18.84
12/9/2003,30,-0.48,17.9,18.82
12/9/2003,45,-0.38,18.8,18.78
12/9/2003,60,-0.28,19.8,18.7
12/9/2003,75,-0.18,21,18.59
12/9/2003,90,-0.09,22,18.46
12/9/2003,105,-0.02,22.8,18.35
12/9/2003,120,0.03,23.2,18.32
12/9/2003,135,0.06,23.5,18.33
12/9/2003,150,0.06,23.8,18.3
12/9/2003,165,0.04,23.9,18.27
12/9/2003,180,0.01,24,18.24
12/9/2003,195,-0.04,24,18.23
12/9/2003,210,-0.09,24,18.22
12/9/2003,225,-0.17,24,18.22
12/9/2003,240,-0.25,23.7,18.27
12/9/2003,255,-0.32,23.7,18.26
12/9/2003,270,-0.4,23.8,18.24
12/9/2003,285,-0.46,23.7,18.23
12/9/2003,300,-0.53,23.5,18.22
12/9/2003,315,-0.6,23.2,18.22
12/9/2003,330,-0.66,22.9,18.23
12/9/2003,345,-0.72,22.4,18.24
12/9/2003,360,-0.8,21.6,18.26
12/9/2003,375,-0.86,20.6,18.31
12/9/2003,390,-0.93,19.7,18.37
12/9/2003,405,-0.99,19.3,18.41
12/9/2003,420,-1.05,19.1,18.43
12/9/2003,435,-1.1,18.8,18.45
12/9/2003,450,-1.15,18.5,18.48
12/9/2003,465,-1.2,18.2,18.5
12/9/2003,480,-1.25,17.7,18.52
12/9/2003,495,-1.29,17.2,18.54
12/9/2003,510,-1.34,16.9,18.56
12/9/2003,525,-1.39,16.4,18.62
12/9/2003,540,-1.44,16.1,18.65
12/9/2003,555,-1.48,15.8,18.69
12/9/2003,570,-1.52,15.5,18.78
12/9/2003,585,-1.55,15.4,18.81
12/9/2003,600,-1.6,15.2,18.88
12/9/2003,615,-1.64,15,18.96
12/9/2003,630,-1.67,14.9,19.04
12/9/2003,645,-1.71,14.6,19.1
12/9/2003,660,-1.73,14.5,19.19
12/9/2003,675,-1.75,14.2,19.33
12/9/2003,690,-1.76,14.1,19.43
12/9/2003,705,-1.73,13.9,19.53
12/9/2003,720,-1.69,13.6,19.6
12/9/2003,735,-1.64,13.5,19.69
12/9/2003,750,-1.57,13.4,19.77
12/9/2003,765,-1.49,13.2,19.88
12/9/2003,780,-1.41,13.1,19.93
12/9/2003,795,-1.34,13.3,20.05
12/9/2003,810,-1.29,13.5,19.66
12/9/2003,825,-1.22,13.6,19.65
12/9/2003,840,-1.13,13.6,19.78
12/9/2003,855,-1.04,13.9,19.77
12/9/2003,870,-0.94,14.2,19.85
12/9/2003,885,-0.84,14.5,19.83
12/9/2003,900,-0.72,14.9,19.83
12/9/2003,915,-0.63,15.3,19.9
12/9/2003,930,-0.53,15.8,19.97
12/9/2003,945,-0.44,16.3,20.04
12/9/2003,960,-0.38,17.3,20.15
12/9/2003,975,-0.33,18.5,20.19
12/9/2003,990,-0.31,20.2,20.07
12/9/2003,1005,-0.32,21.4,19.96
12/9/2003,1020,-0.34,22.1,19.89
12/9/2003,1035,-0.35,22.3,19.85
12/9/2003,1050,-0.38,22.3,19.82
12/9/2003,1065,-0.44,22.4,19.83
12/9/2003,1080,-0.51,22.2,19.87
12/9/2003,1095,-0.57,20.9,19.88
12/9/2003,1110,-0.65,19.5,19.84
12/9/2003,1125,-0.7,19.1,19.88
12/9/2003,1140,-0.76,19.2,19.92
12/9/2003,1155,-0.81,19.4,19.97
12/9/2003,1170,-0.87,18.6,19.94
12/9/2003,1185,-0.93,18,19.94
12/9/2003,1200,-0.98,17.4,19.93
12/9/2003,1215,-1.04,17,19.92
12/9/2003,1230,-1.09,16.6,19.91
12/9/2003,1245,-1.13,16.2,19.93
12/9/2003,1260,-1.17,15.7,19.98
12/9/2003,1275,-1.2,15.4,20.01
12/9/2003,1290,-1.22,15.2,20.01
12/9/2003,1305,-1.22,15,20
12/9/2003,1320,-1.18,14.8,20
12/9/2003,1335,-1.12,14.8,20
12/9/2003,1350,-1.07,14.7,19.99
12/9/2003,1365,-1.04,14.7,19.97
12/9/2003,1380,-1,14.7,19.95
12/9/2003,1395,-0.94,14.8,19.98
12/9/2003,1410,-0.87,14.9,19.93
12/9/2003,1425,-0.79,15.3,19.98
12/9/2003,1440,-0.7,15.8,19.94
12/10/2003,15,-0.61,16.6,19.89
12/10/2003,30,-0.51,17.2,19.85
12/10/2003,45,-0.4,17.6,19.79
12/10/2003,60,-0.29,18.6,19.76
12/10/2003,75,-0.18,19.9,19.69
12/10/2003,90,-0.06,21.1,19.62
12/10/2003,105,0.05,22.3,19.52
12/10/2003,120,0.15,23.4,19.42
12/10/2003,135,0.23,23.8,19.42
12/10/2003,150,0.29,24.1,19.43
12/10/2003,165,0.35,24.4,19.39
12/10/2003,180,0.37,24.6,19.35
12/10/2003,195,0.38,24.8,19.32
12/10/2003,210,0.35,24.9,19.3
12/10/2003,225,0.31,24.9,19.29
12/10/2003,240,0.27,24.9,19.28
12/10/2003,255,0.22,24.9,19.27
12/10/2003,270,0.15,24.9,19.27
12/10/2003,285,0.06,24.9,19.28
12/10/2003,300,-0.03,24.6,19.31
12/10/2003,315,-0.1,24.7,19.29
12/10/2003,330,-0.19,24.7,19.29
12/10/2003,345,-0.26,24.7,19.29
12/10/2003,360,-0.33,24.6,19.31
12/10/2003,375,-0.41,24.3,19.32
12/10/2003,390,-0.48,24.1,19.33
12/10/2003,405,-0.55,23.4,19.35
12/10/2003,420,-0.63,21.8,19.4
12/10/2003,435,-0.69,20.9,19.44
12/10/2003,450,-0.76,20.4,19.47
12/10/2003,465,-0.82,20.1,19.5
12/10/2003,480,-0.88,19.9,19.52
12/10/2003,495,-0.93,19.7,19.54
12/10/2003,510,-0.99,19.3,19.57
12/10/2003,525,-1.04,18.8,19.6
12/10/2003,540,-1.09,18.4,19.63
12/10/2003,555,-1.14,17.9,19.68
12/10/2003,570,-1.19,17.6,19.72
12/10/2003,585,-1.24,17.2,19.78
12/10/2003,600,-1.28,16.8,19.85
12/10/2003,615,-1.33,16.5,19.89
12/10/2003,630,-1.37,16.2,19.94
12/10/2003,645,-1.41,16.1,19.99
12/10/2003,660,-1.44,15.9,20.04
12/10/2003,675,-1.46,15.7,20.09
12/10/2003,690,-1.46,15.5,20.12
12/10/2003,705,-1.44,15.3,20.14
12/10/2003,720,-1.38,14.7,20.14
12/10/2003,735,-1.32,14.6,20.18
12/10/2003,750,-1.22,14.4,20.19
12/10/2003,765,-1.16,14.4,20.18
12/10/2003,780,-1.1,14.2,20.17
12/10/2003,795,-1.05,14.5,20.15
12/10/2003,810,-0.98,14.6,20.14
12/10/2003,825,-0.9,14.9,20.15
12/10/2003,840,-0.82,15,20.16
12/10/2003,855,-0.71,15.3,20.16
12/10/2003,870,-0.6,15.7,20.15
12/10/2003,885,-0.48,16.2,20.12
12/10/2003,900,-0.38,16.6,20.13
12/10/2003,915,-0.28,17.3,20.15
12/10/2003,930,-0.18,18.1,20.17
12/10/2003,945,-0.09,19.1,20.23
12/10/2003,960,0,20.6,20.26
12/10/2003,975,0.07,22,20.22
12/10/2003,990,0.12,23.2,20.15
12/10/2003,1005,0.15,23.9,20.1
12/10/2003,1020,0.15,24.5,20.08
12/10/2003,1035,0.14,24.7,20.06
12/10/2003,1050,0.1,24.8,20.05
12/10/2003,1065,0.06,24.8,20.05
12/10/2003,1080,0,24.8,20.05
12/10/2003,1095,-0.08,24.9,20.04
12/10/2003,1110,-0.16,24.8,20.05
12/10/2003,1125,-0.23,24.8,20.05
12/10/2003,1140,-0.3,24.6,19.95
12/10/2003,1155,-0.37,24,20.01
12/10/2003,1170,-0.44,22.9,20.05
12/10/2003,1185,-0.49,21.7,20.06
12/10/2003,1200,-0.56,21.3,20.12
12/10/2003,1215,-0.62,21,20.12
12/10/2003,1230,-0.68,20.3,20.15
12/10/2003,1245,-0.72,20,20.17
12/10/2003,1260,-0.77,19,20.21
12/10/2003,1275,-0.79,18.5,20.23
12/10/2003,1290,-0.8,18.3,20.26
12/10/2003,1305,-0.76,18,20.27
12/10/2003,1320,-0.7,17.9,20.28
12/10/2003,1335,-0.67,17.7,20.28
12/10/2003,1350,-0.65,17.6,20.27
12/10/2003,1365,-0.6,17.9,20.25
12/10/2003,1380,-0.54,18.4,20.23
12/10/2003,1395,-0.48,18.8,20.21
12/10/2003,1410,-0.41,19.4,20.18
12/10/2003,1425,-0.35,19.8,20.16
12/10/2003,1440,-0.27,20.5,20.12
12/11/2003,15,-0.19,21.3,20.07
12/11/2003,30,-0.09,22,20.04
12/11/2003,45,0.01,22.9,20
12/11/2003,60,0.11,24,19.96
12/11/2003,75,0.22,24.6,19.93
12/11/2003,90,0.31,25,19.91
12/11/2003,105,0.4,25.2,19.89
12/11/2003,120,0.48,25.2,19.87
12/11/2003,135,0.56,25.3,19.85
12/11/2003,150,0.61,25.3,19.83
12/11/2003,165,0.66,25.4,19.8
12/11/2003,180,0.71,25.6,19.76
12/11/2003,195,0.73,25.7,19.72
12/11/2003,210,0.73,25.8,19.69
12/11/2003,225,0.71,25.9,19.66
12/11/2003,240,0.68,26,19.64
12/11/2003,255,0.64,26,19.63
12/11/2003,270,0.6,26,19.62
12/11/2003,285,0.54,26,19.61
12/11/2003,300,0.48,26,19.62
12/11/2003,315,0.39,26,19.61
12/11/2003,330,0.32,25.7,19.58
12/11/2003,345,0.24,25.8,19.57
12/11/2003,360,0.16,25.9,19.56
12/11/2003,375,0.08,25.8,19.56
12/11/2003,390,-0.01,25.8,19.53
12/11/2003,405,-0.08,25.7,19.52
12/11/2003,420,-0.16,25.5,19.5
12/11/2003,435,-0.23,25.4,19.49
12/11/2003,450,-0.31,25.1,19.44
12/11/2003,465,-0.38,24.1,19.46
12/11/2003,480,-0.45,23.5,19.49
12/11/2003,495,-0.52,23.2,19.54
12/11/2003,510,-0.59,22.9,19.54
12/11/2003,525,-0.65,22.8,19.59
12/11/2003,540,-0.7,22.6,19.64
12/11/2003,555,-0.77,22.2,19.68
12/11/2003,570,-0.82,21.7,19.71
12/11/2003,585,-0.88,21.3,19.74
12/11/2003,600,-0.93,20.8,19.77
12/11/2003,615,-0.98,20.4,19.83
12/11/2003,630,-1.04,20.2,19.89
12/11/2003,645,-1.08,19.9,19.96
12/11/2003,660,-1.12,19.6,19.98
12/11/2003,675,-1.17,19.3,20.03
12/11/2003,690,-1.21,19,20.07
12/11/2003,705,-1.24,18.8,20.15
12/11/2003,720,-1.29,18.6,20.23
12/11/2003,735,-1.32,18.5,20.26
12/11/2003,750,-1.34,18.4,20.31
12/11/2003,765,-1.35,18.3,20.43
12/11/2003,780,-1.32,18.2,20.52
12/11/2003,795,-1.28,18,20.6
12/11/2003,810,-1.24,17.7,20.68
12/11/2003,825,-1.17,17.7,20.78
12/11/2003,840,-1.09,17.5,20.83
12/11/2003,855,-1.03,17.3,20.89
12/11/2003,870,-0.98,17.5,20.71
12/11/2003,885,-0.92,17.7,20.64
12/11/2003,900,-0.85,17.8,20.61
12/11/2003,915,-0.76,17.8,20.68
12/11/2003,930,-0.66,17.9,20.7
12/11/2003,945,-0.57,18.1,20.66
12/11/2003,960,-0.46,18.4,20.62
12/11/2003,975,-0.37,18.6,20.64
12/11/2003,990,-0.28,19,20.68
12/11/2003,1005,-0.19,19.4,20.7
12/11/2003,1020,-0.14,19.9,20.7
12/11/2003,1035,-0.11,20.5,20.72
12/11/2003,1050,-0.11,21.1,20.73
12/11/2003,1065,-0.11,21.8,20.73
12/11/2003,1080,-0.14,22.1,20.71
12/11/2003,1095,-0.16,22.1,20.69
12/11/2003,1110,-0.21,22.2,20.68
12/11/2003,1125,-0.28,22.1,20.62
12/11/2003,1140,-0.35,22.1,20.65
12/11/2003,1155,-0.42,22,20.66
12/11/2003,1170,-0.48,21.1,20.31
12/11/2003,1185,-0.54,21,20.4
12/11/2003,1200,-0.61,20.4,20.37
12/11/2003,1215,-0.67,20,20.26
12/11/2003,1230,-0.72,19.8,20.2
12/11/2003,1245,-0.78,19.5,20.15
12/11/2003,1260,-0.84,19.3,20.1
12/11/2003,1275,-0.89,19.1,20.05
12/11/2003,1290,-0.94,18.9,20.01
12/11/2003,1305,-0.98,18.8,19.99
12/11/2003,1320,-1.02,18.6,19.96
12/11/2003,1335,-1.05,18.5,19.93
12/11/2003,1350,-1.06,18.4,19.93
12/11/2003,1365,-1.05,18.3,19.92
12/11/2003,1380,-1.02,18.2,19.94
12/11/2003,1395,-0.98,18.1,19.95
12/11/2003,1410,-0.94,18.1,19.95
12/11/2003,1425,-0.89,17.9,19.94
12/11/2003,1440,-0.85,17.8,19.92
12/12/2003,15,-0.8,17.9,19.88
12/12/2003,30,-0.74,18,19.87
12/12/2003,45,-0.68,18.1,19.87
12/12/2003,60,-0.6,18.2,19.81
12/12/2003,75,-0.51,18.4,19.82
12/12/2003,90,-0.43,18.6,19.8
12/12/2003,105,-0.35,18.9,19.8
12/12/2003,120,-0.26,19.2,19.8
12/12/2003,135,-0.16,19.6,19.81
12/12/2003,150,-0.06,20.4,19.81
12/12/2003,165,0.02,21.4,19.77
12/12/2003,180,0.11,22.2,19.64
12/12/2003,195,0.18,23.3,19.54
12/12/2003,210,0.25,24.1,19.4
12/12/2003,225,0.31,24.8,19.25
12/12/2003,240,0.33,25.2,19.19
12/12/2003,255,0.34,25.4,19.14
12/12/2003,270,0.31,25.6,19.09
12/12/2003,285,0.27,25.7,19.06
12/12/2003,300,0.23,25.8,19.03
12/12/2003,315,0.19,25.8,19.01
12/12/2003,330,0.11,25.8,19.01
12/12/2003,345,0.02,25.5,18.99
12/12/2003,360,-0.06,25.6,19.01
12/12/2003,375,-0.14,25.6,18.96
12/12/2003,390,-0.21,25.4,18.91
12/12/2003,405,-0.28,25,18.87
12/12/2003,420,-0.35,24.7,18.89
12/12/2003,435,-0.42,24.1,18.85
12/12/2003,450,-0.49,23.7,18.85
12/12/2003,465,-0.57,23.3,18.84
12/12/2003,480,-0.64,22.7,18.84
12/12/2003,495,-0.71,21.7,18.84
12/12/2003,510,-0.77,21.3,18.86
12/12/2003,525,-0.84,21.1,18.88
12/12/2003,540,-0.89,20.8,18.92
12/12/2003,555,-0.95,20.6,18.94
12/12/2003,570,-1,20.3,18.96
12/12/2003,585,-1.05,20,18.97
12/12/2003,600,-1.09,19.6,19
12/12/2003,615,-1.14,19.3,19.04
12/12/2003,630,-1.19,18.9,19.1
12/12/2003,645,-1.24,18.7,19.16
12/12/2003,660,-1.28,18.4,19.21
12/12/2003,675,-1.32,18.2,19.26
12/12/2003,690,-1.37,18,19.29
12/12/2003,705,-1.41,17.9,19.34
12/12/2003,720,-1.45,17.8,19.37
12/12/2003,735,-1.48,17.6,19.42
12/12/2003,750,-1.51,17.5,19.49
12/12/2003,765,-1.53,17.4,19.55
12/12/2003,780,-1.55,17.3,19.62
12/12/2003,795,-1.55,17.3,19.69
12/12/2003,810,-1.53,17.1,19.75
12/12/2003,825,-1.49,16.8,19.83
12/12/2003,840,-1.43,16.6,19.89
12/12/2003,855,-1.36,16.4,19.95
12/12/2003,870,-1.29,16.2,19.95
12/12/2003,885,-1.22,16.1,19.99
12/12/2003,900,-1.16,16.4,19.92
12/12/2003,915,-1.1,16.6,19.82
12/12/2003,930,-1.04,16.6,19.79
12/12/2003,945,-0.96,16.7,19.84
12/12/2003,960,-0.87,16.8,19.81
12/12/2003,975,-0.77,17,19.86
12/12/2003,990,-0.68,17.2,19.8
12/12/2003,1005,-0.58,17.5,19.81
12/12/2003,1020,-0.48,17.8,19.87
12/12/2003,1035,-0.39,18.1,19.93
12/12/2003,1050,-0.31,18.5,19.99
12/12/2003,1065,-0.24,19.3,20.12
12/12/2003,1080,-0.19,20.4,20.19
12/12/2003,1095,-0.19,21.5,20.21
12/12/2003,1110,-0.18,22.8,20.18
12/12/2003,1125,-0.21,23.5,20.1
12/12/2003,1140,-0.24,23.5,20.04
12/12/2003,1155,-0.3,23.5,20.04
12/12/2003,1170,-0.36,23.1,20.04
12/12/2003,1185,-0.44,23,20.07
12/12/2003,1200,-0.5,21.2,19.86
12/12/2003,1215,-0.57,21.3,19.91
12/12/2003,1230,-0.63,21.1,19.92
12/12/2003,1245,-0.69,20.7,19.95
12/12/2003,1260,-0.75,19.9,19.85
12/12/2003,1275,-0.81,19.5,19.79
12/12/2003,1290,-0.87,19,19.72
12/12/2003,1305,-0.93,18.8,19.69
12/12/2003,1320,-0.98,18.5,19.67
12/12/2003,1335,-1.03,18.2,19.63
12/12/2003,1350,-1.06,17.9,19.61
12/12/2003,1365,-1.09,17.8,19.61
12/12/2003,1380,-1.12,17.7,19.59
12/12/2003,1395,-1.14,17.6,19.56
12/12/2003,1410,-1.13,17.4,19.56
12/12/2003,1425,-1.11,17.3,19.56
12/12/2003,1440,-1.06,17.2,19.57
12/13/2003,15,-1.01,17.2,19.57
12/13/2003,30,-0.97,17.1,19.56
12/13/2003,45,-0.93,17.1,19.55
12/13/2003,60,-0.88,17.2,19.57
12/13/2003,75,-0.82,17.3,19.57
12/13/2003,90,-0.75,17.4,19.56
12/13/2003,105,-0.68,17.5,19.55
12/13/2003,120,-0.59,17.6,19.54
12/13/2003,135,-0.5,17.9,19.53
12/13/2003,150,-0.41,18.4,19.55
12/13/2003,165,-0.33,18.9,19.58
12/13/2003,180,-0.23,19.5,19.61
12/13/2003,195,-0.14,20.5,19.61
12/13/2003,210,-0.05,21.5,19.59
12/13/2003,225,0.02,22.7,19.51
12/13/2003,240,0.1,23.7,19.41
12/13/2003,255,0.15,24.5,19.31
12/13/2003,270,0.19,25.2,19.24
12/13/2003,285,0.21,25.5,19.2
12/13/2003,300,0.22,25.7,19.16
12/13/2003,315,0.2,25.9,19.13
12/13/2003,330,0.16,25.9,19.11
12/13/2003,345,0.12,26,19.09
12/13/2003,360,0.07,26,19.08
12/13/2003,375,-0.01,26,19.08
12/13/2003,390,-0.08,25.7,19.11
12/13/2003,405,-0.16,25.8,19.11
12/13/2003,420,-0.24,25.6,19.04
12/13/2003,435,-0.3,25.6,19.06
12/13/2003,450,-0.37,25.2,19.09
12/13/2003,465,-0.43,24.3,19.03
12/13/2003,480,-0.49,23.7,19.09
12/13/2003,495,-0.57,23.4,19.12
12/13/2003,510,-0.65,22.7,19.13
12/13/2003,525,-0.71,22,19.16
12/13/2003,540,-0.78,21.2,19.21
12/13/2003,555,-0.84,20.7,19.27
12/13/2003,570,-0.89,20.6,19.33
12/13/2003,585,-0.95,20.3,19.38
12/13/2003,600,-1,20,19.45
12/13/2003,615,-1.06,19.7,19.53
12/13/2003,630,-1.1,19.4,19.64
12/13/2003,645,-1.16,19,19.71
12/13/2003,660,-1.2,18.8,19.81
12/13/2003,675,-1.24,18.4,19.91
12/13/2003,690,-1.28,18.2,20.01
12/13/2003,705,-1.32,17.8,20.08
12/13/2003,720,-1.36,17.6,20.19
12/13/2003,735,-1.41,17.4,20.23
12/13/2003,750,-1.44,17.1,20.3
12/13/2003,765,-1.47,17,20.33
12/13/2003,780,-1.49,16.7,20.39
12/13/2003,795,-1.49,16.6,20.45
12/13/2003,810,-1.49,16.5,20.53
12/13/2003,825,-1.46,16.3,20.65
12/13/2003,840,-1.42,15.9,20.74
12/13/2003,855,-1.36,15.8,20.8
12/13/2003,870,-1.29,15.7,20.82
12/13/2003,885,-1.23,15.5,20.91
12/13/2003,900,-1.16,15.6,20.94
12/13/2003,915,-1.11,15.9,20.68
12/13/2003,930,-1.05,16,20.6
12/13/2003,945,-0.99,15.9,20.84
12/13/2003,960,-0.89,16.1,20.77
12/13/2003,975,-0.81,16.3,20.75
12/13/2003,990,-0.69,16.6,20.7
12/13/2003,1005,-0.59,16.9,20.6
12/13/2003,1020,-0.49,17.4,20.6
12/13/2003,1035,-0.38,17.8,20.66
12/13/2003,1050,-0.28,18.3,20.68
12/13/2003,1065,-0.18,19,20.79
12/13/2003,1080,-0.09,20.4,20.96
12/13/2003,1095,-0.02,21.9,21.07
12/13/2003,1110,0.02,23.4,21.09
12/13/2003,1125,0.06,24.4,20.99
12/13/2003,1140,0.05,25,20.89
12/13/2003,1155,0.03,25.4,20.83
12/13/2003,1170,-0.01,25.5,20.79
12/13/2003,1185,-0.05,25.5,20.77
12/13/2003,1200,-0.1,25.5,20.75
12/13/2003,1215,-0.18,25.5,20.75
12/13/2003,1230,-0.26,25.3,20.79
12/13/2003,1245,-0.33,25.4,20.78
12/13/2003,1260,-0.4,23.9,20.69
12/13/2003,1275,-0.46,23.5,20.79
12/13/2003,1290,-0.52,22.8,20.77
12/13/2003,1305,-0.58,22.6,20.77
12/13/2003,1320,-0.64,21.9,20.77
12/13/2003,1335,-0.69,21.6,20.8
12/13/2003,1350,-0.75,20.9,20.77
12/13/2003,1365,-0.81,20.4,20.76
12/13/2003,1380,-0.85,19.6,20.72
12/13/2003,1395,-0.89,19.1,20.69
12/13/2003,1410,-0.9,18.9,20.68
12/13/2003,1425,-0.91,18.6,20.68
12/13/2003,1440,-0.91,18.4,20.67
12/14/2003,15,-0.89,18.2,20.66
12/14/2003,30,-0.83,17.9,20.64
12/14/2003,45,-0.8,17.8,20.63
12/14/2003,60,-0.74,17.7,20.61
12/14/2003,75,-0.7,17.8,20.61
12/14/2003,90,-0.65,18.1,20.65
12/14/2003,105,-0.58,18.4,20.67
12/14/2003,120,-0.5,18.8,20.68
12/14/2003,135,-0.43,19.3,20.69
12/14/2003,150,-0.35,19.7,20.68
12/14/2003,165,-0.27,20.6,20.7
12/14/2003,180,-0.18,21.2,20.69
12/14/2003,195,-0.08,22,20.69
12/14/2003,210,0.01,23.1,20.68
12/14/2003,225,0.1,24.1,20.64
12/14/2003,240,0.19,24.9,20.61
12/14/2003,255,0.26,25.4,20.58
12/14/2003,270,0.34,25.7,20.56
12/14/2003,285,0.4,25.9,20.58
12/14/2003,300,0.46,26,20.63
12/14/2003,315,0.51,26.2,20.64
12/14/2003,330,0.53,26.4,20.62
12/14/2003,345,0.55,26.5,20.6
12/14/2003,360,0.55,26.5,20.58
12/14/2003,375,0.49,26.6,20.57
12/14/2003,390,0.45,26.6,20.56
12/14/2003,405,0.4,26.6,20.56
12/14/2003,420,0.35,26.6,20.56
12/14/2003,435,0.28,26.6,20.55
12/14/2003,450,0.22,26.2,20.59
12/14/2003,465,0.14,26.3,20.58
12/14/2003,480,0.06,26.4,20.6
12/14/2003,495,0,26.4,20.6
12/14/2003,510,-0.06,26.4,20.61
12/14/2003,525,-0.13,26.2,20.64
12/14/2003,540,-0.2,26.1,20.66
12/14/2003,555,-0.27,25.9,20.68
12/14/2003,570,-0.34,25.3,20.71
12/14/2003,585,-0.4,24,20.76
12/14/2003,600,-0.46,23.2,20.79
12/14/2003,615,-0.51,22.9,20.8
12/14/2003,630,-0.57,22.8,20.81
12/14/2003,645,-0.62,22.7,20.82
12/14/2003,660,-0.68,22.4,20.83
12/14/2003,675,-0.71,21.9,20.86
12/14/2003,690,-0.76,21.6,20.87
12/14/2003,705,-0.81,21.2,20.89
12/14/2003,720,-0.84,20.4,20.94
12/14/2003,735,-0.88,20,20.97
12/14/2003,750,-0.89,19.7,21
12/14/2003,765,-0.96,19.5,21.03
12/14/2003,780,-0.98,19.2,21.04
12/14/2003,795,-0.98,18.7,21.07
12/14/2003,810,-0.97,18.4,21.09
12/14/2003,825,-0.96,18.3,21.1
12/14/2003,840,-0.91,17.7,21.12
12/14/2003,855,-0.88,17.2,21.22
12/14/2003,870,-0.86,17,21.22
12/14/2003,885,-0.81,17,21.21
12/14/2003,900,-0.74,16.8,21.25
12/14/2003,915,-0.67,16.9,21.2
12/14/2003,930,-0.61,17.3,21.12
12/14/2003,945,-0.53,17.7,21.14
12/14/2003,960,-0.45,17.6,21.25
12/14/2003,975,-0.37,17.9,21.2
12/14/2003,990,-0.28,18.3,21.18
12/14/2003,1005,-0.18,18.7,21.17
12/14/2003,1020,-0.07,19.2,21.13
12/14/2003,1035,0.02,19.8,21.13
12/14/2003,1050,0.14,20.4,21.13
12/14/2003,1065,0.23,21,21.13
12/14/2003,1080,0.31,21.9,21.15
12/14/2003,1095,0.38,22.8,21.14
12/14/2003,1110,0.41,23.6,21.14
12/14/2003,1125,0.42,24.3,21.13
12/14/2003,1140,0.41,24.8,21.11
12/14/2003,1155,0.39,25.2,21.09
12/14/2003,1170,0.35,25.3,21.07
12/14/2003,1185,0.31,25.4,21.05
12/14/2003,1200,0.27,25.4,21.04
12/14/2003,1215,0.2,25.4,21.04
12/14/2003,1230,0.12,25.4,21.05
12/14/2003,1245,0.05,25.4,21.06
12/14/2003,1260,-0.02,25.3,21.06
12/14/2003,1275,-0.08,24.2,20.94
12/14/2003,1290,-0.13,23.6,20.93
12/14/2003,1305,-0.2,22.9,20.88
12/14/2003,1320,-0.26,23.1,20.91
12/14/2003,1335,-0.33,22.7,20.91
12/14/2003,1350,-0.39,22.4,20.89
12/14/2003,1365,-0.46,22,20.88
12/14/2003,1380,-0.52,21.5,20.85
12/14/2003,1395,-0.59,20.8,20.83
12/14/2003,1410,-0.65,20.5,20.82
12/14/2003,1425,-0.7,20.2,20.82
12/14/2003,1440,-0.74,20.1,20.79
12/15/2003,15,-0.8,19.9,20.78
12/15/2003,30,-0.84,19.6,20.78
12/15/2003,45,-0.88,19.3,20.77
12/15/2003,60,-0.91,19,20.75
12/15/2003,75,-0.94,18.8,20.73
12/15/2003,90,-0.97,18.5,20.71
12/15/2003,105,-0.99,18.3,20.7
12/15/2003,120,-1.01,18.1,20.68
12/15/2003,135,-1.01,17.9,20.65
12/15/2003,150,-0.99,17.8,20.63
12/15/2003,165,-0.96,17.6,20.61
12/15/2003,180,-0.93,17.5,20.59
12/15/2003,195,-0.89,17.4,20.53
12/15/2003,210,-0.84,17.3,20.49
12/15/2003,225,-0.8,17.2,20.49
12/15/2003,240,-0.73,17.2,20.41
12/15/2003,255,-0.69,17.4,20.56
12/15/2003,270,-0.64,17.6,20.61
12/15/2003,285,-0.58,17.8,20.61
12/15/2003,300,-0.51,17.9,20.54
12/15/2003,315,-0.44,18.1,20.52
12/15/2003,330,-0.38,18.3,20.48
12/15/2003,345,-0.32,18.6,20.47
12/15/2003,360,-0.27,19,20.46
12/15/2003,375,-0.23,19.2,20.44
12/15/2003,390,-0.22,19.4,20.39
12/15/2003,405,-0.22,19.6,20.34
12/15/2003,420,-0.25,19.7,20.32
12/15/2003,435,-0.28,19.7,20.3
12/15/2003,450,-0.33,19.7,20.3
12/15/2003,465,-0.37,19.4,20.23
12/15/2003,480,-0.43,19.5,20.24
12/15/2003,495,-0.49,19.6,20.19
12/15/2003,510,-0.56,19.3,20.18
12/15/2003,525,-0.62,19.1,20.15
12/15/2003,540,-0.69,18.8,20.11
12/15/2003,555,-0.73,18.6,20.06
12/15/2003,570,-0.8,18.4,20
12/15/2003,585,-0.85,18.3,19.98
12/15/2003,600,-0.9,18.1,19.99
12/15/2003,615,-0.97,18,19.96
12/15/2003,630,-1.02,17.8,19.95
12/15/2003,645,-1.08,17.7,19.91
12/15/2003,660,-1.12,17.6,19.87
12/15/2003,675,-1.17,17.5,19.87
12/15/2003,690,-1.22,17.5,19.94
12/15/2003,705,-1.26,17.5,20.04
12/15/2003,720,-1.31,17.4,20.15
12/15/2003,735,-1.36,17.4,20.27
12/15/2003,750,-1.4,17.3,20.38
12/15/2003,765,-1.43,17.2,20.45
12/15/2003,780,-1.48,17.2,20.54
12/15/2003,795,-1.51,17,20.6
12/15/2003,810,-1.54,17,20.68
12/15/2003,825,-1.59,16.9,20.76
12/15/2003,840,-1.62,16.8,20.83
12/15/2003,855,-1.65,16.7,20.88
12/15/2003,870,-1.68,16.6,20.92
12/15/2003,885,-1.7,16.5,20.95
12/15/2003,900,-1.72,16.4,21
12/15/2003,915,-1.73,16.3,21.04
12/15/2003,930,-1.72,16.2,21.07
12/15/2003,945,-1.69,16.2,21.1
12/15/2003,960,-1.65,16,21.1
12/15/2003,975,-1.6,15.8,21.07
12/15/2003,990,-1.54,15.7,21.03
12/15/2003,1005,-1.48,15.5,20.96
12/15/2003,1020,-1.42,15.3,20.93
12/15/2003,1035,-1.38,15.4,20.98
12/15/2003,1050,-1.33,15.6,21.03
12/15/2003,1065,-1.27,15.8,21
12/15/2003,1080,-1.2,15.7,20.93
12/15/2003,1095,-1.12,15.8,20.84
12/15/2003,1110,-1.04,15.8,20.79
12/15/2003,1125,-0.96,16,20.77
12/15/2003,1140,-0.86,16.1,20.77
12/15/2003,1155,-0.78,16.3,20.76
12/15/2003,1170,-0.69,16.4,20.71
12/15/2003,1185,-0.61,16.6,20.68
12/15/2003,1200,-0.55,16.7,20.66
12/15/2003,1215,-0.5,17,20.67
12/15/2003,1230,-0.47,17.5,20.65
12/15/2003,1245,-0.46,18.1,20.69
12/15/2003,1260,-0.48,18.6,20.71
12/15/2003,1275,-0.49,18.8,20.71
12/15/2003,1290,-0.53,18.9,20.71
12/15/2003,1305,-0.57,18.9,20.69
12/15/2003,1320,-0.64,19.1,20.54
12/15/2003,1335,-0.69,19.1,20.59
12/15/2003,1350,-0.74,19.1,20.67
12/15/2003,1365,-0.81,18.5,20.39
12/15/2003,1380,-0.86,18.2,20.47
12/15/2003,1395,-0.92,17.8,20.43
12/15/2003,1410,-0.97,17.4,20.35
12/15/2003,1425,-1.01,17.1,20.3
12/15/2003,1440,-1.06,17,20.23
12/16/2003,15,-1.1,16.8,20.17
12/16/2003,30,-1.15,16.7,20.12
12/16/2003,45,-1.2,16.6,20.07
12/16/2003,60,-1.24,16.5,20.02
12/16/2003,75,-1.27,16.4,19.97
12/16/2003,90,-1.31,16.3,19.93
12/16/2003,105,-1.34,16.2,19.92
12/16/2003,120,-1.37,16.1,19.91
12/16/2003,135,-1.4,16.1,19.89
12/16/2003,150,-1.42,16.1,19.88
12/16/2003,165,-1.42,16,19.86
12/16/2003,180,-1.41,15.9,19.85
12/16/2003,195,-1.38,15.8,19.83
12/16/2003,210,-1.33,15.6,19.82
12/16/2003,225,-1.29,15.4,19.85
12/16/2003,240,-1.24,15.4,19.85
12/16/2003,255,-1.21,15.4,19.82
12/16/2003,270,-1.17,15.4,19.8
12/16/2003,285,-1.12,15.6,19.83
12/16/2003,300,-1.07,15.6,19.84
12/16/2003,315,-1,15.7,19.85
12/16/2003,330,-0.94,15.8,19.86
12/16/2003,345,-0.87,16,19.85
12/16/2003,360,-0.81,16.2,19.87
12/16/2003,375,-0.72,16.4,19.89
12/16/2003,390,-0.66,16.7,19.9
12/16/2003,405,-0.59,16.9,19.89
12/16/2003,420,-0.52,17.2,19.89
12/16/2003,435,-0.45,17.7,19.88
12/16/2003,450,-0.4,18.5,19.86
12/16/2003,465,-0.38,19.7,19.83
12/16/2003,480,-0.37,20.6,19.81
12/16/2003,495,-0.37,21.2,19.78
12/16/2003,510,-0.37,21.5,19.74
12/16/2003,525,-0.4,21.7,19.71
12/16/2003,540,-0.44,21.7,19.69
12/16/2003,555,-0.49,21.8,19.72
12/16/2003,570,-0.55,21.7,19.81
12/16/2003,585,-0.61,21.8,19.84
12/16/2003,600,-0.67,19.7,20.17
12/16/2003,615,-0.72,20.2,19.97
12/16/2003,630,-0.77,20.4,19.98
12/16/2003,645,-0.83,19.9,20.08
12/16/2003,660,-0.88,19,20.13
12/16/2003,675,-0.93,18.4,20.2
12/16/2003,690,-0.99,18,20.24
12/16/2003,705,-1.04,17.6,20.29
12/16/2003,720,-1.08,17.3,20.33
12/16/2003,735,-1.13,17,20.36
12/16/2003,750,-1.17,16.8,20.39
12/16/2003,765,-1.22,16.5,20.4
12/16/2003,780,-1.26,16.3,20.41
12/16/2003,795,-1.3,16.1,20.39
12/16/2003,810,-1.35,16,20.45
12/16/2003,825,-1.39,15.9,20.43
12/16/2003,840,-1.43,15.8,20.43
12/16/2003,855,-1.47,15.7,20.45
12/16/2003,870,-1.5,15.6,20.51
12/16/2003,885,-1.54,15.5,20.52
12/16/2003,900,-1.57,15.4,20.53
12/16/2003,915,-1.58,15.3,20.56
12/16/2003,930,-1.58,15.2,20.56
12/16/2003,945,-1.57,15.1,20.55
12/16/2003,960,-1.53,14.8,20.57
12/16/2003,975,-1.5,14.7,20.56
12/16/2003,990,-1.45,14.4,20.55
12/16/2003,1005,-1.38,14.3,20.53
12/16/2003,1020,-1.33,14.3,20.56
12/16/2003,1035,-1.27,14.4,20.58
12/16/2003,1050,-1.22,14.5,20.54
12/16/2003,1065,-1.15,14.6,20.53
12/16/2003,1080,-1.07,14.7,20.52
12/16/2003,1095,-0.99,14.9,20.52
12/16/2003,1110,-0.89,15.1,20.51
12/16/2003,1125,-0.78,15.4,20.51
12/16/2003,1140,-0.67,15.6,20.51
12/16/2003,1155,-0.56,15.9,20.52
12/16/2003,1170,-0.45,16.2,20.55
12/16/2003,1185,-0.35,16.9,20.59
12/16/2003,1200,-0.25,18.2,20.62
12/16/2003,1215,-0.16,19.8,20.63
12/16/2003,1230,-0.08,21.4,20.62
12/16/2003,1245,-0.02,22.9,20.56
12/16/2003,1260,0,24,20.5
12/16/2003,1275,0.03,24.5,20.47
12/16/2003,1290,0.03,24.9,20.44
12/16/2003,1305,0.02,25,20.43
12/16/2003,1320,-0.01,25.1,20.42
12/16/2003,1335,-0.04,25.1,20.41
12/16/2003,1350,-0.09,25.1,20.41
12/16/2003,1365,-0.15,25.1,20.41
12/16/2003,1380,-0.22,25.1,20.41
12/16/2003,1395,-0.29,25,20.45
12/16/2003,1410,-0.35,25,20.43
12/16/2003,1425,-0.4,25,20.44
12/16/2003,1440,-0.47,24.8,20.45
12/17/2003,15,-0.53,23.5,20.48
12/17/2003,30,-0.6,21.7,20.5
12/17/2003,45,-0.65,21.4,20.52
12/17/2003,60,-0.7,21.3,20.52
12/17/2003,75,-0.76,20.7,20.54
12/17/2003,90,-0.82,20.1,20.54
12/17/2003,105,-0.87,19.7,20.56
12/17/2003,120,-0.93,19.2,20.57
12/17/2003,135,-0.97,18.8,20.57
12/17/2003,150,-1.01,18.6,20.58
12/17/2003,165,-1.05,18.3,20.58
12/17/2003,180,-1.09,18.1,20.59
12/17/2003,195,-1.1,17.8,20.6
12/17/2003,210,-1.1,17.4,20.61
12/17/2003,225,-1.05,17.1,20.61
12/17/2003,240,-1.01,16.9,20.61
12/17/2003,255,-0.99,16.7,20.6
12/17/2003,270,-0.97,16.4,20.61
12/17/2003,285,-0.96,16.3,20.61
12/17/2003,300,-0.92,16.3,20.61
12/17/2003,315,-0.87,16.4,20.61
12/17/2003,330,-0.81,16.5,20.61
12/17/2003,345,-0.74,16.8,20.61
12/17/2003,360,-0.7,17.1,20.6
12/17/2003,375,-0.64,17.4,20.6
12/17/2003,390,-0.56,17.8,20.58
12/17/2003,405,-0.48,18.2,20.57
12/17/2003,420,-0.4,18.8,20.56
12/17/2003,435,-0.32,19.3,20.54
12/17/2003,450,-0.24,19.9,20.53
12/17/2003,465,-0.16,20.6,20.51
12/17/2003,480,-0.08,21.6,20.49
12/17/2003,495,0,22.5,20.47
12/17/2003,510,0.07,23.3,20.46
12/17/2003,525,0.14,23.8,20.45
12/17/2003,540,0.17,24.2,20.45
12/17/2003,555,0.21,24.6,20.44
12/17/2003,570,0.23,24.8,20.44
12/17/2003,585,0.23,25,20.44
12/17/2003,600,0.19,25.1,20.44
12/17/2003,615,0.14,25.1,20.43
12/17/2003,630,0.08,25.1,20.44
12/17/2003,645,0.02,25.1,20.45
12/17/2003,660,-0.05,25.1,20.46
12/17/2003,675,-0.13,24.7,20.48
12/17/2003,690,-0.2,24.9,20.5
12/17/2003,705,-0.27,24.9,20.55
12/17/2003,720,-0.31,24.4,20.56
12/17/2003,735,-0.36,23.2,20.66
12/17/2003,750,-0.4,23,20.64
12/17/2003,765,-0.47,22.7,20.66
12/17/2003,780,-0.52,22.6,20.69
12/17/2003,795,-0.57,22.5,20.72
12/17/2003,810,-0.61,22.4,20.75
12/17/2003,825,-0.66,21.8,20.7
12/17/2003,840,-0.73,21.2,20.75
12/17/2003,855,-0.81,21,20.77
12/17/2003,870,-0.86,20.8,20.71
12/17/2003,885,-0.94,20.7,20.67
12/17/2003,900,-0.98,20.3,20.7
12/17/2003,915,-1.06,20.1,20.71
12/17/2003,930,-1.05,19.8,20.71
12/17/2003,945,-1.1,19.6,20.71
12/17/2003,960,-1.14,19.5,20.69
12/17/2003,975,-1.19,19.3,20.65
12/17/2003,990,-1.25,19.1,20.64
12/17/2003,1005,-1.3,19,20.59
12/17/2003,1020,-1.35,18.9,20.54
12/17/2003,1035,-1.37,18.8,20.53
12/17/2003,1050,-1.39,18.6,20.48
12/17/2003,1065,-1.39,18.4,20.42
12/17/2003,1080,-1.37,18.2,20.37
12/17/2003,1095,-1.34,18,20.31
12/17/2003,1110,-1.31,17.8,20.27
12/17/2003,1125,-1.26,17.7,20.26
12/17/2003,1140,-1.21,17.7,20.24
12/17/2003,1155,-1.15,17.7,20.18
12/17/2003,1170,-1.1,17.7,20.26
12/17/2003,1185,-1.06,17.8,20.19
12/17/2003,1200,-1.01,17.8,20.21
12/17/2003,1215,-0.96,18,20.37
12/17/2003,1230,-0.89,18.1,20.3
12/17/2003,1245,-0.83,18.3,20.26
12/17/2003,1260,-0.77,18.5,20.23
12/17/2003,1275,-0.72,18.7,20.21
12/17/2003,1290,-0.67,19,20.19
12/17/2003,1305,-0.63,19.2,20.19
12/17/2003,1320,-0.62,19.4,20.14
12/17/2003,1335,-0.63,19.6,20.07
12/17/2003,1350,-0.64,19.6,20
12/17/2003,1365,-0.65,19.6,19.96
12/17/2003,1380,-0.69,19.6,19.94
12/17/2003,1395,-0.73,19.7,19.87
12/17/2003,1410,-0.78,19.7,19.92
12/17/2003,1425,-0.85,19.7,19.91
12/17/2003,1440,-0.9,19.8,19.7
12/18/2003,15,-0.95,19.8,19.73
12/18/2003,30,-1,19.7,19.66
12/18/2003,45,-1.05,19.4,19.63
12/18/2003,60,-1.09,19.2,19.44
12/18/2003,75,-1.14,18.9,19.29
12/18/2003,90,-1.18,18.8,19.16
12/18/2003,105,-1.23,18.6,19.06
12/18/2003,120,-1.27,18.4,18.95
12/18/2003,135,-1.32,18.2,18.81
12/18/2003,150,-1.36,17.9,18.64
12/18/2003,165,-1.41,17.7,18.51
12/18/2003,180,-1.45,17.5,18.39
12/18/2003,195,-1.49,17.3,18.34
12/18/2003,210,-1.53,17.2,18.31
12/18/2003,225,-1.57,17,18.25
12/18/2003,240,-1.6,16.9,18.23
12/18/2003,255,-1.64,16.8,18.16
12/18/2003,270,-1.67,16.7,18.11
12/18/2003,285,-1.7,16.4,18.05
12/18/2003,300,-1.74,16.1,18.03
12/18/2003,315,-1.77,16,17.97
12/18/2003,330,-1.79,15.7,17.92
12/18/2003,345,-1.81,15.6,17.85
12/18/2003,360,-1.83,15.5,17.77
12/18/2003,375,-1.84,15.3,17.68
12/18/2003,390,-1.85,15.2,17.58
12/18/2003,405,-1.85,15.2,17.51
12/18/2003,420,-1.83,15.1,17.41
12/18/2003,435,-1.78,15,17.35
12/18/2003,450,-1.74,14.8,17.32
12/18/2003,465,-1.69,14.7,17.28
12/18/2003,480,-1.63,14.6,17.28
12/18/2003,495,-1.58,14.5,17.27
12/18/2003,510,-1.54,14.5,17.4
12/18/2003,525,-1.5,14.7,17.48
12/18/2003,540,-1.45,14.7,17.57
12/18/2003,555,-1.39,14.8,17.62
12/18/2003,570,-1.32,14.8,17.69
12/18/2003,585,-1.25,14.9,17.75
12/18/2003,600,-1.18,15.1,17.84
12/18/2003,615,-1.1,15.3,17.94
12/18/2003,630,-1.04,15.6,18.03
12/18/2003,645,-0.98,15.8,18.07
12/18/2003,660,-0.93,16.1,18.09
12/18/2003,675,-0.88,16.4,18.13
12/18/2003,690,-0.86,16.6,18.17
12/18/2003,705,-0.85,16.7,18.19
12/18/2003,720,-0.86,16.8,18.17
12/18/2003,735,-0.88,17,18.16
12/18/2003,750,-0.9,17,18.18
12/18/2003,765,-0.94,17,18.25
12/18/2003,780,-0.98,17,18.34
12/18/2003,795,-1.03,17.1,18.34
12/18/2003,810,-1.08,17,18.41
12/18/2003,825,-1.13,17.1,18.38
12/18/2003,840,-1.17,17.1,18.45
12/18/2003,855,-1.23,17.1,18.6
12/18/2003,870,-1.27,16.9,18.58
12/18/2003,885,-1.31,16.6,18.75
12/18/2003,900,-1.36,16.4,18.86
12/18/2003,915,-1.41,16.3,18.91
12/18/2003,930,-1.44,16.2,18.91
12/18/2003,945,-1.48,16,18.92
12/18/2003,960,-1.51,15.9,18.9
12/18/2003,975,-1.54,15.8,18.89
12/18/2003,990,-1.55,15.7,18.83
12/18/2003,1005,-1.55,15.6,18.83
12/18/2003,1020,-1.53,15.5,18.78
12/18/2003,1035,-1.5,15.3,18.77
12/18/2003,1050,-1.45,15.2,18.74
12/18/2003,1065,-1.41,15.2,18.67
12/18/2003,1080,-1.37,15,18.56
12/18/2003,1095,-1.33,15,18.65
12/18/2003,1110,-1.29,15.1,18.65
12/18/2003,1125,-1.24,15.2,18.61
12/18/2003,1140,-1.18,15.4,18.61
12/18/2003,1155,-1.11,15.5,18.73
12/18/2003,1170,-1.04,15.8,18.74
12/18/2003,1185,-0.97,16.2,18.65
12/18/2003,1200,-0.88,16.5,18.58
12/18/2003,1215,-0.78,16.8,18.5
12/18/2003,1230,-0.68,17.4,18.32
12/18/2003,1245,-0.57,18.1,18.2
12/18/2003,1260,-0.46,18.9,18.09
12/18/2003,1275,-0.36,20,17.99
12/18/2003,1290,-0.26,21.2,17.87
12/18/2003,1305,-0.17,22.2,17.78
12/18/2003,1320,-0.09,23.1,17.74
12/18/2003,1335,-0.01,23.7,17.69
12/18/2003,1350,0.03,24.2,17.63
12/18/2003,1365,0.05,24.6,17.57
12/18/2003,1380,0.04,24.9,17.52
12/18/2003,1395,0.03,25,17.48
12/18/2003,1410,-0.01,25.1,17.45
12/18/2003,1425,-0.04,25.1,17.43
12/18/2003,1440,-0.09,25.1,17.41
12/19/2003,15,-0.16,25.1,17.41
12/19/2003,30,-0.24,25.1,17.4
12/19/2003,45,-0.32,25.1,17.44
12/19/2003,60,-0.39,25.1,17.41
12/19/2003,75,-0.45,25.1,17.37
12/19/2003,90,-0.52,25.2,17.36
12/19/2003,105,-0.59,25,17.36
12/19/2003,120,-0.65,24.8,17.34
12/19/2003,135,-0.72,24.2,17.33
12/19/2003,150,-0.79,23.8,17.28
12/19/2003,165,-0.85,22.5,17.26
12/19/2003,180,-0.92,22,17.33
12/19/2003,195,-0.98,21.3,17.35
12/19/2003,210,-1.04,20.8,17.35
12/19/2003,225,-1.09,20.6,17.36
12/19/2003,240,-1.14,20.4,17.35
12/19/2003,255,-1.2,20.1,17.33
12/19/2003,270,-1.24,19.8,17.3
12/19/2003,285,-1.29,19.5,17.27
12/19/2003,300,-1.33,19.1,17.25
12/19/2003,315,-1.37,18.8,17.23
12/19/2003,330,-1.41,18.4,17.19
12/19/2003,345,-1.45,18.2,17.16
12/19/2003,360,-1.49,17.8,17.12
12/19/2003,375,-1.52,17.6,17.06
12/19/2003,390,-1.54,17.4,16.98
12/19/2003,405,-1.57,17.2,16.93
12/19/2003,420,-1.57,17,16.91
12/19/2003,435,-1.55,16.7,16.92
12/19/2003,450,-1.52,16.6,16.88
12/19/2003,465,-1.48,16.2,16.86
12/19/2003,480,-1.44,15.8,16.85
12/19/2003,495,-1.38,15.7,16.83
12/19/2003,510,-1.34,15.6,16.8
12/19/2003,525,-1.3,15.8,16.8
12/19/2003,540,-1.25,16.2,16.96
12/19/2003,555,-1.2,16.4,17
12/19/2003,570,-1.14,16.5,17.03
12/19/2003,585,-1.08,16.6,17.08
12/19/2003,600,-1.01,16.9,17.12
12/19/2003,615,-0.94,17.1,17.14
12/19/2003,630,-0.86,17.4,17.22
12/19/2003,645,-0.8,17.8,17.3
12/19/2003,660,-0.74,18.3,17.33
12/19/2003,675,-0.69,18.7,17.36
12/19/2003,690,-0.66,19,17.42
12/19/2003,705,-0.64,19.4,17.45
12/19/2003,720,-0.63,19.8,17.49
12/19/2003,735,-0.62,20.3,17.5
12/19/2003,750,-0.63,20.9,17.46
12/19/2003,765,-0.66,21.3,17.46
12/19/2003,780,-0.71,21.2,17.49
12/19/2003,795,-0.79,20.5,17.66
12/19/2003,810,-0.85,20.3,17.72
12/19/2003,825,-0.89,20.4,17.72
12/19/2003,840,-0.93,20.3,17.79
12/19/2003,855,-1,20,17.91
12/19/2003,870,-1.05,19.6,17.96
12/19/2003,885,-1.09,19,18.06
12/19/2003,900,-1.15,18.9,18.16
12/19/2003,915,-1.2,18.6,18.25
12/19/2003,930,-1.25,18.4,18.27
12/19/2003,945,-1.3,18.2,18.29
12/19/2003,960,-1.35,18,18.31
12/19/2003,975,-1.4,17.8,18.33
12/19/2003,990,-1.44,17.5,18.34
12/19/2003,1005,-1.48,17.2,18.35
12/19/2003,1020,-1.52,16.9,18.33
12/19/2003,1035,-1.55,16.8,18.3
12/19/2003,1050,-1.58,16.6,18.28
12/19/2003,1065,-1.6,16.4,18.22
12/19/2003,1080,-1.61,16.4,18.19
12/19/2003,1095,-1.6,16.3,18.1
12/19/2003,1110,-1.59,16.2,18.02
12/19/2003,1125,-1.57,16,17.9
12/19/2003,1140,-1.52,15.7,17.8
12/19/2003,1155,-1.46,15.7,17.77
12/19/2003,1170,-1.42,15.7,17.7
12/19/2003,1185,-1.36,15.8,17.7
12/19/2003,1200,-1.32,15.9,17.76
12/19/2003,1215,-1.27,16,17.75
12/19/2003,1230,-1.21,16.1,17.73
12/19/2003,1245,-1.13,16.2,17.85
12/19/2003,1260,-1.06,16.4,17.9
12/19/2003,1275,-0.98,16.8,17.93
12/19/2003,1290,-0.89,17.3,18.01
12/19/2003,1305,-0.8,17.7,17.97
12/19/2003,1320,-0.7,18.2,17.82
12/19/2003,1335,-0.6,18.7,17.69
12/19/2003,1350,-0.5,19.5,17.5
12/19/2003,1365,-0.41,20.4,17.3
12/19/2003,1380,-0.33,21.3,17.18
12/19/2003,1395,-0.27,22.7,17.08
12/19/2003,1410,-0.22,23.9,17.08
12/19/2003,1425,-0.2,24.6,17.12
12/19/2003,1440,-0.2,25.1,17.13
12/20/2003,15,-0.21,25.5,17.11
12/20/2003,30,-0.24,25.6,17.1
12/20/2003,45,-0.28,25.7,17.08
12/20/2003,60,-0.33,25.7,17.07
12/20/2003,75,-0.39,25.8,17.07
12/20/2003,90,-0.46,25.3,17.03
12/20/2003,105,-0.52,25.4,17.07
12/20/2003,120,-0.59,25.2,16.94
12/20/2003,135,-0.65,24.9,16.87
12/20/2003,150,-0.71,24,16.69
12/20/2003,165,-0.77,23.5,16.7
12/20/2003,180,-0.84,22.5,16.63
12/20/2003,195,-0.9,22,16.65
12/20/2003,210,-0.96,21.9,16.69
12/20/2003,225,-1.03,21.1,16.7
12/20/2003,240,-1.08,20.3,16.73
12/20/2003,255,-1.13,19.8,16.72
12/20/2003,270,-1.19,19.5,16.72
12/20/2003,285,-1.24,19.4,16.72
12/20/2003,300,-1.29,19.1,16.69
12/20/2003,315,-1.33,18.6,16.64
12/20/2003,330,-1.38,18.2,16.63
12/20/2003,345,-1.42,18,16.6
12/20/2003,360,-1.47,17.8,16.55
12/20/2003,375,-1.51,17.5,16.49
12/20/2003,390,-1.55,17.1,16.43
12/20/2003,405,-1.59,16.9,16.38
12/20/2003,420,-1.63,16.8,16.35
12/20/2003,435,-1.66,16.6,16.29
12/20/2003,450,-1.7,16.4,16.26
12/20/2003,465,-1.73,16.2,16.22
12/20/2003,480,-1.76,16.1,16.18
12/20/2003,495,-1.77,15.8,16.13
12/20/2003,510,-1.79,15.9,16.11
12/20/2003,525,-1.79,15.6,16.08
12/20/2003,540,-1.77,15.5,16.07
12/20/2003,555,-1.73,15.2,16.05
12/20/2003,570,-1.69,15,16.02
12/20/2003,585,-1.63,14.8,16.02
12/20/2003,600,-1.58,14.8,16.06
12/20/2003,615,-1.52,14.8,16.12
12/20/2003,630,-1.48,15,16.25
12/20/2003,645,-1.43,15.1,16.17
12/20/2003,660,-1.37,15.2,16.22
12/20/2003,675,-1.33,15.3,16.3
12/20/2003,690,-1.24,15.5,16.41
12/20/2003,705,-1.16,15.7,16.51
12/20/2003,720,-1.08,15.9,16.65
12/20/2003,735,-1.01,16.3,16.73
12/20/2003,750,-0.93,16.6,16.81
12/20/2003,765,-0.85,17,16.9
12/20/2003,780,-0.79,17.3,16.98
12/20/2003,795,-0.73,17.8,17.05
12/20/2003,810,-0.71,18.5,17.11
12/20/2003,825,-0.69,19.7,17.12
12/20/2003,840,-0.72,20.6,17.1
12/20/2003,855,-0.75,21.3,17.09
12/20/2003,870,-0.78,21.8,17.09
12/20/2003,885,-0.84,21.7,17.12
12/20/2003,900,-0.88,20.6,17.24
12/20/2003,915,-0.94,20.6,17.27
12/20/2003,930,-1,19.8,17.31
12/20/2003,945,-1.05,20.2,17.3
12/20/2003,960,-1.1,19.2,17.22
12/20/2003,975,-1.15,19.3,17.19
12/20/2003,990,-1.19,18.7,17.19
12/20/2003,1005,-1.25,18.2,17.21
12/20/2003,1020,-1.3,17.9,17.25
12/20/2003,1035,-1.34,17.7,17.25
12/20/2003,1050,-1.39,17.4,17.22
12/20/2003,1065,-1.43,17.2,17.21
12/20/2003,1080,-1.47,17,17.19
12/20/2003,1095,-1.5,16.9,17.13
12/20/2003,1110,-1.53,16.6,17.12
12/20/2003,1125,-1.55,16.5,17.07
12/20/2003,1140,-1.57,16.3,17.03
12/20/2003,1155,-1.55,16,16.96
12/20/2003,1170,-1.52,15.9,16.91
12/20/2003,1185,-1.47,15.9,16.88
12/20/2003,1200,-1.42,15.9,16.87
12/20/2003,1215,-1.38,15.9,16.83
12/20/2003,1230,-1.33,16,16.84
12/20/2003,1245,-1.29,16,16.88
12/20/2003,1260,-1.22,16.2,16.84
12/20/2003,1275,-1.15,16.4,16.9
12/20/2003,1290,-1.08,16.9,17.06
12/20/2003,1305,-1,17.5,17.05
12/20/2003,1320,-0.9,17.8,17.01
12/20/2003,1335,-0.81,17.9,16.91
12/20/2003,1350,-0.7,18.7,16.85
12/20/2003,1365,-0.6,19.6,16.74
12/20/2003,1380,-0.49,20.6,16.62
12/20/2003,1395,-0.38,22,16.48
12/20/2003,1410,-0.29,23.2,16.35
12/20/2003,1425,-0.21,24.2,16.23
12/20/2003,1440,-0.16,25,16.19
12/21/2003,15,-0.13,25.5,16.21
12/21/2003,30,-0.14,25.8,16.19
12/21/2003,45,-0.16,26.1,16.14
12/21/2003,60,-0.18,26.2,16.11
12/21/2003,75,-0.22,26.2,16.08
12/21/2003,90,-0.28,26.2,16.06
12/21/2003,105,-0.35,26.3,16.06
12/21/2003,120,-0.43,25.7,15.96
12/21/2003,135,-0.5,26,16.02
12/21/2003,150,-0.57,26,15.97
12/21/2003,165,-0.65,25.6,15.86
12/21/2003,180,-0.71,25.5,15.8
12/21/2003,195,-0.77,25.2,15.77
12/21/2003,210,-0.84,24.4,15.59
12/21/2003,225,-0.91,23.9,15.54
12/21/2003,240,-0.97,23.5,15.53
12/21/2003,255,-1.04,22.6,15.42
12/21/2003,270,-1.09,21.4,15.44
12/21/2003,285,-1.16,20.8,15.41
12/21/2003,300,-1.21,20.5,15.38
12/21/2003,315,-1.27,20.4,15.37
12/21/2003,330,-1.32,20.1,15.32
12/21/2003,345,-1.38,19.8,15.31
12/21/2003,360,-1.42,19.6,15.25
12/21/2003,375,-1.47,19.3,15.18
12/21/2003,390,-1.52,18.9,15.14
12/21/2003,405,-1.56,18.5,15.06
12/21/2003,420,-1.6,18.2,14.98
12/21/2003,435,-1.64,17.9,14.9
12/21/2003,450,-1.68,17.5,14.83
12/21/2003,465,-1.72,17.3,14.75
12/21/2003,480,-1.76,17,14.66
12/21/2003,495,-1.79,16.8,14.58
12/21/2003,510,-1.83,16.7,14.54
12/21/2003,525,-1.86,16.6,14.53
12/21/2003,540,-1.89,16.5,14.52
12/21/2003,555,-1.93,16.4,14.53
12/21/2003,570,-1.95,16.3,14.56
12/21/2003,585,-1.98,16.2,14.58
12/21/2003,600,-2.01,16.2,14.61
12/21/2003,615,-2.02,16,14.64
12/21/2003,630,-2.03,16,14.7
12/21/2003,645,-2.01,15.9,14.76
12/21/2003,660,-1.97,15.8,14.89
12/21/2003,675,-1.89,15.3,15.02
12/21/2003,690,-1.82,15.3,15.09
12/21/2003,705,-1.78,15.3,15.26
12/21/2003,720,-1.73,15.4,15.44
12/21/2003,735,-1.68,15.5,15.09
12/21/2003,750,-1.62,15.6,15.04
12/21/2003,765,-1.57,15.6,15.2
12/21/2003,780,-1.5,15.7,15.28
12/21/2003,795,-1.44,15.8,15.35
12/21/2003,810,-1.37,16.1,15.49
12/21/2003,825,-1.29,16.3,15.59
12/21/2003,840,-1.21,16.5,15.64
12/21/2003,855,-1.14,16.8,15.74
12/21/2003,870,-1.09,17,15.88
12/21/2003,885,-1.04,17.2,15.99
12/21/2003,900,-1.03,17.6,16.1
12/21/2003,915,-1.04,18,16.21
12/21/2003,930,-1.05,18.2,16.28
12/21/2003,945,-1.06,18.4,16.31
12/21/2003,960,-1.09,18.5,16.33
12/21/2003,975,-1.13,18.4,16.32
12/21/2003,990,-1.17,17.8,16.19
12/21/2003,1005,-1.22,17.8,16.23
12/21/2003,1020,-1.25,18,16.22
12/21/2003,1035,-1.31,17.8,16.19
12/21/2003,1050,-1.35,17.6,16.1
12/21/2003,1065,-1.4,17.4,16.06
12/21/2003,1080,-1.44,17.1,15.99
12/21/2003,1095,-1.49,17,15.97
12/21/2003,1110,-1.53,16.9,15.97
12/21/2003,1125,-1.56,16.8,15.97
12/21/2003,1140,-1.6,16.7,15.95
12/21/2003,1155,-1.62,16.5,15.88
12/21/2003,1170,-1.64,16.4,15.88
12/21/2003,1185,-1.65,16.2,15.92
12/21/2003,1200,-1.63,16,15.99
12/21/2003,1215,-1.6,15.9,16
12/21/2003,1230,-1.55,15.7,15.96
12/21/2003,1245,-1.51,15.6,15.93
12/21/2003,1260,-1.48,15.7,15.91
12/21/2003,1275,-1.44,16,15.96
12/21/2003,1290,-1.39,16.1,15.94
12/21/2003,1305,-1.34,16.2,15.9
12/21/2003,1320,-1.27,16.4,15.85
12/21/2003,1335,-1.2,16.8,15.89
12/21/2003,1350,-1.12,17.3,15.91
12/21/2003,1365,-1.05,17.6,15.91
12/21/2003,1380,-0.96,17.7,15.89
12/21/2003,1395,-0.86,18.2,15.9
12/21/2003,1410,-0.75,18.9,15.89
12/21/2003,1425,-0.66,19.8,15.82
12/21/2003,1440,-0.55,21.2,15.71
12/22/2003,15,-0.45,22.6,15.53
12/22/2003,30,-0.36,23.9,15.35
12/22/2003,45,-0.29,24.8,15.25
12/22/2003,60,-0.23,25.4,15.22
12/22/2003,75,-0.21,25.8,15.17
12/22/2003,90,-0.22,26.1,15.09
12/22/2003,105,-0.25,26.3,15.05
12/22/2003,120,-0.28,26.4,15
12/22/2003,135,-0.33,26.5,14.98
12/22/2003,150,-0.38,26.5,14.97
12/22/2003,165,-0.46,26.5,14.98
12/22/2003,180,-0.53,26,15.02
12/22/2003,195,-0.61,26.2,15.02
12/22/2003,210,-0.68,26.2,14.99
12/22/2003,225,-0.73,26,14.96
12/22/2003,240,-0.8,25.7,14.93
12/22/2003,255,-0.87,25.2,14.93
12/22/2003,270,-0.93,24,14.92
12/22/2003,285,-0.99,24.5,14.94
12/22/2003,300,-1.06,23.9,14.96
12/22/2003,315,-1.12,22.8,15
12/22/2003,330,-1.18,21.7,15.02
12/22/2003,345,-1.24,21.2,15.04
12/22/2003,360,-1.3,20.7,15.05
12/22/2003,375,-1.35,20.6,15.04
12/22/2003,390,-1.41,20.3,15.03
12/22/2003,405,-1.45,20.1,15.01
12/22/2003,420,-1.5,19.9,15
12/22/2003,435,-1.54,19.5,14.99
12/22/2003,450,-1.58,19.2,14.98
12/22/2003,465,-1.63,18.8,14.97
12/22/2003,480,-1.67,18.4,14.94
12/22/2003,495,-1.7,18.1,14.94
12/22/2003,510,-1.74,17.9,14.92
12/22/2003,525,-1.78,17.5,14.92
12/22/2003,540,-1.81,17.3,14.91
12/22/2003,555,-1.85,17.1,14.94
12/22/2003,570,-1.89,17,14.93
12/22/2003,585,-1.92,16.9,14.95
12/22/2003,600,-1.94,16.7,14.98
12/22/2003,615,-1.97,16.5,15.01
12/22/2003,630,-1.99,16.4,15.04
12/22/2003,645,-2.01,16.3,15.07
12/22/2003,660,-2,16.2,15.11
12/22/2003,675,-1.97,16,15.14
12/22/2003,690,-1.9,15.6,15.14
12/22/2003,705,-1.82,15.3,15.14
12/22/2003,720,-1.76,15.4,15.17
12/22/2003,735,-1.71,15.4,15.25
12/22/2003,750,-1.66,15.6,15.23
12/22/2003,765,-1.61,15.7,15.23
12/22/2003,780,-1.55,15.8,15.23
12/22/2003,795,-1.48,16,15.23
12/22/2003,810,-1.4,16.2,15.25
12/22/2003,825,-1.3,16.6,15.31
12/22/2003,840,-1.21,16.9,15.35
12/22/2003,855,-1.1,17.3,15.37
12/22/2003,870,-1.01,17.6,15.43
12/22/2003,885,-0.94,18,15.48
12/22/2003,900,-0.86,18.5,15.53
12/22/2003,915,-0.8,19.1,15.62
12/22/2003,930,-0.75,20.2,15.65
12/22/2003,945,-0.74,21.4,15.59
12/22/2003,960,-0.74,23.1,15.43
12/22/2003,975,-0.76,24,15.35
12/22/2003,990,-0.78,24.6,15.3
12/22/2003,1005,-0.83,24.8,15.27
12/22/2003,1020,-0.88,23.8,15.44
12/22/2003,1035,-0.94,23.2,15.48
12/22/2003,1050,-1,22.9,15.52
12/22/2003,1065,-1.05,22.3,15.54
12/22/2003,1080,-1.09,21.2,15.59
12/22/2003,1095,-1.15,21.2,15.58
12/22/2003,1110,-1.2,21,15.61
12/22/2003,1125,-1.25,20.4,15.66
12/22/2003,1140,-1.29,19.6,15.72
12/22/2003,1155,-1.34,19.4,15.72
12/22/2003,1170,-1.39,19,15.71
12/22/2003,1185,-1.43,18.7,15.71
12/22/2003,1200,-1.46,18.4,15.73
12/22/2003,1215,-1.47,18.2,15.72
12/22/2003,1230,-1.46,17.8,15.71
12/22/2003,1245,-1.42,17.7,15.71
12/22/2003,1260,-1.38,17.5,15.7
12/22/2003,1275,-1.34,17.4,15.7
12/22/2003,1290,-1.3,17.5,15.7
12/22/2003,1305,-1.25,17.8,15.66
12/22/2003,1320,-1.2,18.1,15.73
12/22/2003,1335,-1.13,18.5,15.72
12/22/2003,1350,-1.06,20.5,15.66
12/22/2003,1365,-0.98,21.4,15.6
12/22/2003,1380,-0.89,21.5,15.57
12/22/2003,1395,-0.78,21.2,15.57
12/22/2003,1410,-0.66,21.6,15.52
12/22/2003,1425,-0.53,22.7,15.39
12/22/2003,1440,-0.4,24.1,15.26
12/23/2003,15,-0.27,25.4,15.14
12/23/2003,30,-0.14,26.1,15.07
12/23/2003,45,-0.02,26.3,15.07
12/23/2003,60,0.09,26.6,15.09
12/23/2003,75,0.19,27.1,15.06
12/23/2003,90,0.27,27.4,15.02
12/23/2003,105,0.33,27.6,14.99
12/23/2003,120,0.37,27.7,14.97
12/23/2003,135,0.36,27.8,14.96
12/23/2003,150,0.34,27.8,14.96
12/23/2003,165,0.3,27.8,14.95
12/23/2003,180,0.26,27.8,14.95
12/23/2003,195,0.21,27.8,14.95
12/23/2003,210,0.13,27.8,14.95
12/23/2003,225,0.04,27.9,14.95
12/23/2003,240,-0.06,27.3,14.9
12/23/2003,255,-0.15,27.7,14.93
12/23/2003,270,-0.24,27.7,14.95
12/23/2003,285,-0.32,27.7,14.92
12/23/2003,300,-0.39,27.6,14.92
12/23/2003,315,-0.47,27.5,14.91
12/23/2003,330,-0.54,27.4,14.91
12/23/2003,345,-0.62,27.3,14.91
12/23/2003,360,-0.7,27,14.89
12/23/2003,375,-0.78,25.6,14.9
12/23/2003,390,-0.85,24.8,14.93
12/23/2003,405,-0.92,24.6,14.94
12/23/2003,420,-0.98,24.4,14.94
12/23/2003,435,-1.04,24.1,14.95
12/23/2003,450,-1.09,23.9,14.96
12/23/2003,465,-1.15,23.5,14.98
12/23/2003,480,-1.2,23.1,14.99
12/23/2003,495,-1.25,22.4,15.03
12/23/2003,510,-1.3,22,15.06
12/23/2003,525,-1.34,21.6,15.11
12/23/2003,540,-1.39,21.3,15.17
12/23/2003,555,-1.43,21,15.25
12/23/2003,570,-1.47,20.6,15.34
12/23/2003,585,-1.5,20.4,15.44
12/23/2003,600,-1.54,20.1,15.53
12/23/2003,615,-1.58,19.8,15.63
12/23/2003,630,-1.62,19.6,15.75
12/23/2003,645,-1.65,19.2,15.85
12/23/2003,660,-1.68,18.9,15.93
12/23/2003,675,-1.69,18.7,16.05
12/23/2003,690,-1.69,18.3,16.15
12/23/2003,705,-1.64,18.1,16.26
12/23/2003,720,-1.58,17.9,16.43
12/23/2003,735,-1.5,17.9,16.56
12/23/2003,750,-1.42,17.9,16.59
12/23/2003,765,-1.36,17.7,16.64
12/23/2003,780,-1.29,18,16.47
12/23/2003,795,-1.23,18.1,16.25
12/23/2003,810,-1.15,18.2,16.22
12/23/2003,825,-1.05,18.6,16.27
12/23/2003,840,-0.94,18.8,16.27
12/23/2003,855,-0.81,19.5,16.2
12/23/2003,870,-0.67,20,16.15
12/23/2003,885,-0.54,20.5,16.19
12/23/2003,900,-0.42,21.2,16.22
12/23/2003,915,-0.3,22,16.36
12/23/2003,930,-0.2,23.7,16.55
12/23/2003,945,-0.12,25.2,16.55
12/23/2003,960,-0.06,26.5,16.45
12/23/2003,975,-0.03,27.2,16.39
12/23/2003,990,-0.04,27.5,16.36
12/23/2003,1005,-0.05,27.7,16.34
12/23/2003,1020,-0.08,27.8,16.35
12/23/2003,1035,-0.12,27.9,16.35
12/23/2003,1050,-0.17,27.9,16.35
12/23/2003,1065,-0.25,27.9,16.36
12/23/2003,1080,-0.33,27.4,16.41
12/23/2003,1095,-0.4,27.6,16.39
12/23/2003,1110,-0.48,27.4,16.41
12/23/2003,1125,-0.54,27.2,16.43
12/23/2003,1140,-0.61,26.8,16.45
12/23/2003,1155,-0.68,25.5,16.54
12/23/2003,1170,-0.74,24.8,16.59
12/23/2003,1185,-0.81,24.7,16.57
12/23/2003,1200,-0.87,24.2,16.59
12/23/2003,1215,-0.94,23.6,16.61
12/23/2003,1230,-0.97,22.7,16.64
12/23/2003,1245,-1.02,22.2,16.65
12/23/2003,1260,-1.05,21.9,16.66
12/23/2003,1275,-1.04,21.7,16.67
12/23/2003,1290,-1.02,21.4,16.68
12/23/2003,1305,-0.98,21.2,16.69
12/23/2003,1320,-0.92,20.9,16.71
12/23/2003,1335,-0.86,20.9,16.71
12/23/2003,1350,-0.81,21,16.65
12/23/2003,1365,-0.76,21.3,16.68
12/23/2003,1380,-0.69,21.6,16.67
12/23/2003,1395,-0.6,22,16.65
12/23/2003,1410,-0.49,22.5,16.62
12/23/2003,1425,-0.38,23.3,16.6
12/23/2003,1440,-0.26,24.1,16.55
12/24/2003,15,-0.13,25.2,16.49
12/24/2003,30,0,26.4,16.43
12/24/2003,45,0.14,27.1,16.38
12/24/2003,60,0.25,27.6,16.36
12/24/2003,75,0.37,27.8,16.38
12/24/2003,90,0.48,27.9,16.44
12/24/2003,105,0.58,28.1,16.46
12/24/2003,120,0.67,28.4,16.43
12/24/2003,135,0.72,28.6,16.39
12/24/2003,150,0.77,28.7,16.36
12/24/2003,165,0.79,28.8,16.35
12/24/2003,180,0.79,28.8,16.34
12/24/2003,195,0.76,28.8,16.33
12/24/2003,210,0.73,28.9,16.32
12/24/2003,225,0.68,29,16.32
12/24/2003,240,0.63,29,16.31
12/24/2003,255,0.56,29,16.31
12/24/2003,270,0.47,29,16.31
12/24/2003,285,0.38,29.1,16.3
12/24/2003,300,0.28,28.9,16.29
12/24/2003,315,0.19,29,16.31
12/24/2003,330,0.1,28.8,16.32
12/24/2003,345,0.01,28.8,16.32
12/24/2003,360,-0.07,28.7,16.32
12/24/2003,375,-0.15,28.6,16.33
12/24/2003,390,-0.23,28.5,16.33
12/24/2003,405,-0.3,28.4,16.34
12/24/2003,420,-0.39,28,16.35
12/24/2003,435,-0.47,27.2,16.4
12/24/2003,450,-0.54,26.8,16.44
12/24/2003,465,-0.62,26.5,16.46
12/24/2003,480,-0.69,26.1,16.5
12/24/2003,495,-0.75,25.8,16.53
12/24/2003,510,-0.81,25.3,16.57
12/24/2003,525,-0.87,24.6,16.61
12/24/2003,540,-0.93,24.1,16.65
12/24/2003,555,-0.97,23.7,16.69
12/24/2003,570,-1.03,23.5,16.76
12/24/2003,585,-1.07,23.2,16.82
12/24/2003,600,-1.11,22.9,16.94
12/24/2003,615,-1.16,22.6,17.05
12/24/2003,630,-1.21,22.3,17.15
12/24/2003,645,-1.25,22,17.32
12/24/2003,660,-1.29,21.6,17.42
12/24/2003,675,-1.33,21.6,17.54
12/24/2003,690,-1.37,21.4,17.64
12/24/2003,705,-1.4,21.3,17.74
12/24/2003,720,-1.43,21.2,17.92
12/24/2003,735,-1.43,21,18.05
12/24/2003,750,-1.41,21,18.2
12/24/2003,765,-1.36,20.7,18.31
12/24/2003,780,-1.29,20.5,18.41
12/24/2003,795,-1.22,20.4,18.53
12/24/2003,810,-1.13,20.1,18.5
12/24/2003,825,-1.06,20.2,18.7
12/24/2003,840,-1,20.5,18.41
12/24/2003,855,-0.92,20.4,18.45
12/24/2003,870,-0.83,20.5,18.44
12/24/2003,885,-0.72,20.6,18.38
12/24/2003,900,-0.59,20.8,18.37
12/24/2003,915,-0.47,21.1,18.25
12/24/2003,930,-0.35,21.5,18.25
12/24/2003,945,-0.24,22,18.29
12/24/2003,960,-0.13,22.5,18.28
12/24/2003,975,-0.03,23.2,18.44
12/24/2003,990,0.05,24.4,18.62
12/24/2003,1005,0.11,25.7,18.66
12/24/2003,1020,0.13,26.8,18.55
12/24/2003,1035,0.14,27.4,18.45
12/24/2003,1050,0.11,27.8,18.38
12/24/2003,1065,0.07,28,18.35
12/24/2003,1080,0.03,28.1,18.34
12/24/2003,1095,-0.04,28.2,18.33
12/24/2003,1110,-0.12,27.5,18.39
12/24/2003,1125,-0.2,27.7,18.38
12/24/2003,1140,-0.28,26.5,18.36
12/24/2003,1155,-0.34,26.5,18.37
12/24/2003,1170,-0.42,25.7,18.4
12/24/2003,1185,-0.48,25.3,18.42
12/24/2003,1200,-0.54,25.1,18.42
12/24/2003,1215,-0.61,24.6,18.43
12/24/2003,1230,-0.68,24.2,18.45
12/24/2003,1245,-0.73,23.8,18.46
12/24/2003,1260,-0.81,23.4,18.45
12/24/2003,1275,-0.86,23,18.44
12/24/2003,1290,-0.92,22.7,18.43
12/24/2003,1305,-0.96,22.5,18.42
12/24/2003,1320,-0.99,22.2,18.43
12/24/2003,1335,-1,22,18.43
12/24/2003,1350,-0.98,21.9,18.43
12/24/2003,1365,-0.93,21.8,18.43
12/24/2003,1380,-0.88,21.6,18.45
12/24/2003,1395,-0.82,21.5,18.46
12/24/2003,1410,-0.76,21.5,18.45
12/24/2003,1425,-0.7,21.7,18.41
12/24/2003,1440,-0.64,21.8,18.4
12/25/2003,15,-0.54,21.8,18.38
12/25/2003,30,-0.45,22.1,18.38
12/25/2003,45,-0.34,22.4,18.34
12/25/2003,60,-0.23,22.8,18.32
12/25/2003,75,-0.11,23.6,18.32
12/25/2003,90,0.01,24.3,18.27
12/25/2003,105,0.14,25.5,18.2
12/25/2003,120,0.26,26.4,18.13
12/25/2003,135,0.36,27.3,18.04
12/25/2003,150,0.47,28,17.97
12/25/2003,165,0.55,28.5,17.97
12/25/2003,180,0.63,28.8,17.95
12/25/2003,195,0.68,29.1,17.88
12/25/2003,210,0.72,29.2,17.81
12/25/2003,225,0.73,29.3,17.77
12/25/2003,240,0.71,29.3,17.74
12/25/2003,255,0.67,29.4,17.71
12/25/2003,270,0.63,29.4,17.7
12/25/2003,285,0.58,29.4,17.68
12/25/2003,300,0.51,29.4,17.67
12/25/2003,315,0.42,29.4,17.67
12/25/2003,330,0.33,29,17.65
12/25/2003,345,0.23,29.2,17.61
12/25/2003,360,0.15,29.3,17.65
12/25/2003,375,0.05,29.2,17.61
12/25/2003,390,-0.03,29.1,17.59
12/25/2003,405,-0.1,29,17.57
12/25/2003,420,-0.19,28.9,17.58
12/25/2003,435,-0.27,28.6,17.56
12/25/2003,450,-0.35,28.5,17.54
12/25/2003,465,-0.43,27.7,17.54
12/25/2003,480,-0.5,26.8,17.56
12/25/2003,495,-0.58,26.6,17.58
12/25/2003,510,-0.65,26.1,17.63
12/25/2003,525,-0.71,25.9,17.69
12/25/2003,540,-0.77,25.5,17.74
12/25/2003,555,-0.84,25.3,17.77
12/25/2003,570,-0.89,25,17.83
12/25/2003,585,-0.95,24.6,17.89
12/25/2003,600,-1,24.1,17.96
12/25/2003,615,-1.05,23.7,18.02
12/25/2003,630,-1.1,23.4,18.11
12/25/2003,645,-1.15,23.1,18.21
12/25/2003,660,-1.2,22.8,18.29
12/25/2003,675,-1.24,22.6,18.39
12/25/2003,690,-1.28,22.3,18.48
12/25/2003,705,-1.32,22.1,18.57
12/25/2003,720,-1.37,22,18.66
12/25/2003,735,-1.4,21.8,18.73
12/25/2003,750,-1.44,21.7,18.83
12/25/2003,765,-1.46,21.7,18.89
12/25/2003,780,-1.49,21.6,18.99
12/25/2003,795,-1.5,21.6,19.1
12/25/2003,810,-1.47,21.3,19.17
12/25/2003,825,-1.43,21.2,19.21
12/25/2003,840,-1.37,21,19.28
12/25/2003,855,-1.3,20.9,19.35
12/25/2003,870,-1.22,20.9,19.38
12/25/2003,885,-1.14,20.5,19.4
12/25/2003,900,-1.08,20.8,19.37
12/25/2003,915,-1.02,21,19.26
12/25/2003,930,-0.96,21,19.23
12/25/2003,945,-0.86,21,19.24
12/25/2003,960,-0.75,21.1,19.24
12/25/2003,975,-0.65,21.3,19.22
12/25/2003,990,-0.56,21.5,19.13
12/25/2003,1005,-0.45,21.8,19.1
12/25/2003,1020,-0.37,22,19.1
12/25/2003,1035,-0.31,22.4,19.08
12/25/2003,1050,-0.25,22.8,19.09
12/25/2003,1065,-0.24,23.4,19.13
12/25/2003,1080,-0.25,24.3,19.16
12/25/2003,1095,-0.26,24.8,19.18
12/25/2003,1110,-0.29,25.2,19.18
12/25/2003,1125,-0.34,25.3,19.18
12/25/2003,1140,-0.4,24,19.09
12/25/2003,1155,-0.48,24.4,19.11
12/25/2003,1170,-0.54,24.1,19.1
12/25/2003,1185,-0.61,23.5,18.94
12/25/2003,1200,-0.68,23,18.93
12/25/2003,1215,-0.74,22.8,18.88
12/25/2003,1230,-0.8,22.5,18.83
12/25/2003,1245,-0.86,22.3,18.76
12/25/2003,1260,-0.91,22.2,18.73
12/25/2003,1275,-0.97,22,18.69
12/25/2003,1290,-1.03,21.8,18.66
12/25/2003,1305,-1.08,21.7,18.66
12/25/2003,1320,-1.12,21.6,18.66
12/25/2003,1335,-1.17,21.5,18.66
12/25/2003,1350,-1.21,21.4,18.67
12/25/2003,1365,-1.24,21.4,18.68
12/25/2003,1380,-1.25,21.3,18.72
12/25/2003,1395,-1.25,21.3,18.74
12/25/2003,1410,-1.21,21.2,18.76
12/25/2003,1425,-1.17,21.1,18.79
12/25/2003,1440,-1.11,20.7,18.84
12/26/2003,15,-1.06,20.8,18.84
12/26/2003,30,-1.01,20.7,18.81
12/26/2003,45,-0.96,20.9,18.77
12/26/2003,60,-0.89,20.9,18.78
12/26/2003,75,-0.81,21,18.71
12/26/2003,90,-0.71,21.1,18.68
12/26/2003,105,-0.61,21.2,18.61
12/26/2003,120,-0.49,21.5,18.57
12/26/2003,135,-0.38,21.7,18.55
12/26/2003,150,-0.26,21.9,18.51
12/26/2003,165,-0.15,22.4,18.5
12/26/2003,180,-0.03,23.5,18.5
12/26/2003,195,0.07,24.9,18.44
12/26/2003,210,0.17,26.3,18.34
12/26/2003,225,0.25,27.5,18.22
12/26/2003,240,0.31,28.3,18.14
12/26/2003,255,0.34,28.7,18.07
12/26/2003,270,0.32,29,18
12/26/2003,285,0.29,29.1,17.97
12/26/2003,300,0.26,29.2,17.94
12/26/2003,315,0.22,29.2,17.92
12/26/2003,330,0.16,29.2,17.92
12/26/2003,345,0.07,29.2,17.91
12/26/2003,360,-0.02,28.8,17.94
12/26/2003,375,-0.1,28.9,17.92
12/26/2003,390,-0.18,29,17.91
12/26/2003,405,-0.26,28.8,17.9
12/26/2003,420,-0.33,28.4,17.91
12/26/2003,435,-0.4,28.1,17.93
12/26/2003,450,-0.46,27.5,17.95
12/26/2003,465,-0.54,27.2,17.97
12/26/2003,480,-0.62,26.8,17.97
12/26/2003,495,-0.69,25.9,17.98
12/26/2003,510,-0.76,25,18.03
12/26/2003,525,-0.84,24.6,18.05
12/26/2003,540,-0.89,24.4,18.05
12/26/2003,555,-0.96,24.1,18.09
12/26/2003,570,-1.01,23.9,18.1
12/26/2003,585,-1.06,23.6,18.1
12/26/2003,600,-1.11,23.3,18.21
12/26/2003,615,-1.16,22.8,18.3
12/26/2003,630,-1.21,22.4,18.35
12/26/2003,645,-1.26,22.3,18.45
12/26/2003,660,-1.3,22,18.57
12/26/2003,675,-1.34,21.8,18.64
12/26/2003,690,-1.4,21.6,18.74
12/26/2003,705,-1.44,21.5,18.89
12/26/2003,720,-1.48,21.2,19.03
12/26/2003,735,-1.51,21.1,19.15
12/26/2003,750,-1.56,20.9,19.27
12/26/2003,765,-1.58,20.8,19.37
12/26/2003,780,-1.62,20.8,19.47
12/26/2003,795,-1.64,20.6,19.57
12/26/2003,810,-1.65,20.6,19.63
12/26/2003,825,-1.65,20.5,19.7
12/26/2003,840,-1.62,20.3,19.73
12/26/2003,855,-1.57,20.2,19.76
12/26/2003,870,-1.52,20,19.76
12/26/2003,885,-1.45,19.7,19.79
12/26/2003,900,-1.38,19.6,19.85
12/26/2003,915,-1.31,19.5,19.86
12/26/2003,930,-1.26,19.8,19.77
12/26/2003,945,-1.21,19.8,19.72
12/26/2003,960,-1.13,19.8,19.73
12/26/2003,975,-1.05,19.9,19.75
12/26/2003,990,-0.96,20,19.74
12/26/2003,1005,-0.86,20.2,19.72
12/26/2003,1020,-0.77,20.5,19.59
12/26/2003,1035,-0.68,20.8,19.59
12/26/2003,1050,-0.58,21.1,19.6
12/26/2003,1065,-0.5,21.4,19.58
12/26/2003,1080,-0.43,21.8,19.6
12/26/2003,1095,-0.39,22.5,19.67
12/26/2003,1110,-0.37,23.5,19.74
12/26/2003,1125,-0.38,24.4,19.78
12/26/2003,1140,-0.4,25.6,19.77
12/26/2003,1155,-0.42,26.1,19.74
12/26/2003,1170,-0.47,25.7,19.73
12/26/2003,1185,-0.53,24.7,19.62
12/26/2003,1200,-0.6,24.8,19.69
12/26/2003,1215,-0.66,24.8,19.73
12/26/2003,1230,-0.72,23.7,19.55
12/26/2003,1245,-0.79,23.7,19.6
12/26/2003,1260,-0.85,23,19.51
12/26/2003,1275,-0.9,22.5,19.44
12/26/2003,1290,-0.96,22.1,19.35
12/26/2003,1305,-1.01,21.8,19.29
12/26/2003,1320,-1.07,21.5,19.25
12/26/2003,1335,-1.12,21.3,19.22
12/26/2003,1350,-1.17,21.2,19.21
12/26/2003,1365,-1.22,20.9,19.21
12/26/2003,1380,-1.26,20.8,19.19
12/26/2003,1395,-1.3,20.7,19.18
12/26/2003,1410,-1.33,20.6,19.16
12/26/2003,1425,-1.37,20.4,19.15
12/26/2003,1440,-1.38,20.4,19.12
12/27/2003,15,-1.37,20.3,19.13
12/27/2003,30,-1.33,20.2,19.14
12/27/2003,45,-1.29,20.1,19.16
12/27/2003,60,-1.23,20,19.16
12/27/2003,75,-1.18,20,19.15
12/27/2003,90,-1.13,19.9,19.15
12/27/2003,105,-1.09,20.1,19.14
12/27/2003,120,-1.04,20.1,19.09
12/27/2003,135,-0.97,20.2,19.07
12/27/2003,150,-0.89,20.4,19.08
12/27/2003,165,-0.8,20.5,19.03
12/27/2003,180,-0.71,20.8,19.03
12/27/2003,195,-0.61,21.1,19.04
12/27/2003,210,-0.5,21.4,19.02
12/27/2003,225,-0.41,22,19
12/27/2003,240,-0.32,22.9,19
12/27/2003,255,-0.23,24,18.96
12/27/2003,270,-0.15,25.2,18.87
12/27/2003,285,-0.08,26.4,18.78
12/27/2003,300,-0.05,27.2,18.69
12/27/2003,315,-0.05,27.8,18.62
12/27/2003,330,-0.06,28.2,18.59
12/27/2003,345,-0.08,28.5,18.55
12/27/2003,360,-0.12,28.6,18.52
12/27/2003,375,-0.16,28.6,18.5
12/27/2003,390,-0.24,28.6,18.5
12/27/2003,405,-0.3,28,18.47
12/27/2003,420,-0.38,28.3,18.51
12/27/2003,435,-0.45,28.2,18.51
12/27/2003,450,-0.52,28,18.45
12/27/2003,465,-0.57,27.4,18.4
12/27/2003,480,-0.65,26.9,18.43
12/27/2003,495,-0.71,26.3,18.38
12/27/2003,510,-0.77,25.8,18.39
12/27/2003,525,-0.85,25,18.42
12/27/2003,540,-0.92,24.5,18.46
12/27/2003,555,-0.97,24,18.51
12/27/2003,570,-1.04,23.3,18.55
12/27/2003,585,-1.09,22.9,18.61
12/27/2003,600,-1.14,22.6,18.66
12/27/2003,615,-1.19,22.2,18.75
12/27/2003,630,-1.24,21.9,18.83
12/27/2003,645,-1.29,21.8,18.9
12/27/2003,660,-1.33,21.4,19
12/27/2003,675,-1.39,21.2,19.06
12/27/2003,690,-1.43,21.1,19.14
12/27/2003,705,-1.47,20.8,19.31
12/27/2003,720,-1.52,20.7,19.41
12/27/2003,735,-1.55,20.5,19.49
12/27/2003,750,-1.6,20.4,19.62
12/27/2003,765,-1.62,20.3,19.69
12/27/2003,780,-1.66,20.1,19.8
12/27/2003,795,-1.69,20,19.87
12/27/2003,810,-1.71,20,19.84
12/27/2003,825,-1.73,19.9,19.92
12/27/2003,840,-1.72,19.9,20
12/27/2003,855,-1.69,19.7,19.97
12/27/2003,870,-1.65,19.5,20.08
12/27/2003,885,-1.61,19.2,20.06
12/27/2003,900,-1.54,19.1,20.1
12/27/2003,915,-1.48,18.9,20.11
12/27/2003,930,-1.41,19,20.13
12/27/2003,945,-1.36,19.3,20.24
12/27/2003,960,-1.31,19.3,20.15
12/27/2003,975,-1.24,19.4,20.08
12/27/2003,990,-1.16,19.4,20.08
12/27/2003,1005,-1.08,19.6,20
12/27/2003,1020,-0.97,19.8,20.01
12/27/2003,1035,-0.86,20,19.93
12/27/2003,1050,-0.74,20.3,19.85
12/27/2003,1065,-0.64,20.5,19.82
12/27/2003,1080,-0.53,20.8,19.79
12/27/2003,1095,-0.43,21.2,19.78
12/27/2003,1110,-0.35,22.2,19.87
12/27/2003,1125,-0.29,23.8,19.95
12/27/2003,1140,-0.25,25.6,19.92
12/27/2003,1155,-0.25,26.7,19.81
12/27/2003,1170,-0.25,27.7,19.7
12/27/2003,1185,-0.26,28.1,19.64
12/27/2003,1200,-0.29,28.4,19.58
12/27/2003,1215,-0.33,28.5,19.56
12/27/2003,1230,-0.39,28.5,19.54
12/27/2003,1245,-0.46,27.8,19.56
12/27/2003,1260,-0.52,28,19.6
12/27/2003,1275,-0.58,27.4,19.54
12/27/2003,1290,-0.65,26.6,19.49
12/27/2003,1305,-0.71,25.9,19.43
12/27/2003,1320,-0.77,25.5,19.51
12/27/2003,1335,-0.83,25,19.45
12/27/2003,1350,-0.89,24.4,19.43
12/27/2003,1365,-0.95,23.8,19.42
12/27/2003,1380,-1.01,23.2,19.38
12/27/2003,1395,-1.06,22.8,19.36
12/27/2003,1410,-1.1,22.4,19.35
12/27/2003,1425,-1.16,21.9,19.33
12/27/2003,1440,-1.2,21.5,19.32
12/28/2003,15,-1.23,21.2,19.3
12/28/2003,30,-1.26,21.1,19.27
12/28/2003,45,-1.28,20.9,19.26
12/28/2003,60,-1.29,20.7,19.24
12/28/2003,75,-1.29,20.6,19.21
12/28/2003,90,-1.27,20.4,19.21
12/28/2003,105,-1.23,20.3,19.2
12/28/2003,120,-1.18,20.3,19.19
12/28/2003,135,-1.13,20.3,19.17
12/28/2003,150,-1.09,20.3,19.15
12/28/2003,165,-1.05,20.4,19.2
12/28/2003,180,-0.99,20.5,19.14
12/28/2003,195,-0.93,20.6,19.12
12/28/2003,210,-0.86,20.7,19.14
12/28/2003,225,-0.77,21,19.17
12/28/2003,240,-0.69,21.6,19.17
12/28/2003,255,-0.6,22,19.12
12/28/2003,270,-0.5,22.7,19.11
12/28/2003,285,-0.41,23.6,19.09
12/28/2003,300,-0.33,24.6,19.04
12/28/2003,315,-0.25,25.6,19.01
12/28/2003,330,-0.19,26.6,18.91
12/28/2003,345,-0.14,27.5,18.84
12/28/2003,360,-0.1,28.1,18.77
12/28/2003,375,-0.1,28.3,18.71
12/28/2003,390,-0.12,28.5,18.68
12/28/2003,405,-0.14,28.6,18.66
12/28/2003,420,-0.18,28.7,18.64
12/28/2003,435,-0.23,28.7,18.63
12/28/2003,450,-0.3,28.7,18.63
12/28/2003,465,-0.36,28.2,18.62
12/28/2003,480,-0.43,28.4,18.63
12/28/2003,495,-0.49,28.4,18.65
12/28/2003,510,-0.56,28.3,18.64
12/28/2003,525,-0.62,27.8,18.62
12/28/2003,540,-0.68,27.5,18.64
12/28/2003,555,-0.73,27,18.65
12/28/2003,570,-0.8,26.2,18.69
12/28/2003,585,-0.87,25.7,18.75
12/28/2003,600,-0.93,24.8,18.8
12/28/2003,615,-0.99,23.9,18.9
12/28/2003,630,-1.05,23.4,18.96
12/28/2003,645,-1.09,23.4,19.04
12/28/2003,660,-1.16,23.1,19.1
12/28/2003,675,-1.21,22.8,19.2
12/28/2003,690,-1.25,22.5,19.28
12/28/2003,705,-1.28,22.3,19.36
12/28/2003,720,-1.34,22,19.47
12/28/2003,735,-1.39,21.7,19.56
12/28/2003,750,-1.41,21.4,19.68
12/28/2003,765,-1.45,21.1,19.82
12/28/2003,780,-1.5,20.9,19.88
12/28/2003,795,-1.53,20.7,19.98
12/28/2003,810,-1.57,20.4,19.99
12/28/2003,825,-1.59,20.3,20.07
12/28/2003,840,-1.61,20.2,20.16
12/28/2003,855,-1.61,20.1,20.18
12/28/2003,870,-1.61,19.9,20.19
12/28/2003,885,-1.59,19.7,20.16
12/28/2003,900,-1.53,19.4,20.09
12/28/2003,915,-1.49,19,20.02
12/28/2003,930,-1.43,18.9,19.98
12/28/2003,945,-1.36,18.9,19.98
12/28/2003,960,-1.31,19.1,20.03
12/28/2003,975,-1.26,19.3,20.08
12/28/2003,990,-1.21,19.4,20.02
12/28/2003,1005,-1.13,19.4,20.03
12/28/2003,1020,-1.05,19.6,20.01
12/28/2003,1035,-0.97,19.8,20
12/28/2003,1050,-0.86,20.2,19.97
12/28/2003,1065,-0.76,20.5,19.93
12/28/2003,1080,-0.66,20.9,19.88
12/28/2003,1095,-0.55,21.4,19.84
12/28/2003,1110,-0.45,21.8,19.79
12/28/2003,1125,-0.37,22.4,19.74
12/28/2003,1140,-0.29,23.6,19.74
12/28/2003,1155,-0.23,25.2,19.77
12/28/2003,1170,-0.2,26.7,19.72
12/28/2003,1185,-0.19,27.6,19.63
12/28/2003,1200,-0.19,28.1,19.55
12/28/2003,1215,-0.21,28.5,19.49
12/28/2003,1230,-0.24,28.7,19.46
12/28/2003,1245,-0.28,28.8,19.45
12/28/2003,1260,-0.33,28.8,19.44
12/28/2003,1275,-0.39,28.6,19.45
12/28/2003,1290,-0.45,28.3,19.5
12/28/2003,1305,-0.52,28.5,19.48
12/28/2003,1320,-0.57,28.3,19.48
12/28/2003,1335,-0.64,26.8,19.43
12/28/2003,1350,-0.69,26.6,19.46
12/28/2003,1365,-0.75,26.4,19.5
12/28/2003,1380,-0.81,25.6,19.49
12/28/2003,1395,-0.87,25,19.46
12/28/2003,1410,-0.93,24.3,19.47
12/28/2003,1425,-0.99,23.7,19.46
12/28/2003,1440,-1.04,23.1,19.48
12/29/2003,15,-1.09,22.6,19.48
12/29/2003,30,-1.14,22.4,19.48
12/29/2003,45,-1.18,22.1,19.48
12/29/2003,60,-1.22,21.8,19.47
12/29/2003,75,-1.25,21.6,19.46
12/29/2003,90,-1.27,21.3,19.45
12/29/2003,105,-1.29,21.1,19.44
12/29/2003,120,-1.29,21,19.44
12/29/2003,135,-1.27,20.8,19.43
12/29/2003,150,-1.23,20.5,19.43
12/29/2003,165,-1.18,20.3,19.43
12/29/2003,180,-1.13,20.5,19.43
12/29/2003,195,-1.08,20.4,19.42
12/29/2003,210,-1.03,20.7,19.43
12/29/2003,225,-0.98,20.7,19.42
12/29/2003,240,-0.91,20.9,19.43
12/29/2003,255,-0.83,21.1,19.43
12/29/2003,270,-0.74,21.3,19.44
12/29/2003,285,-0.65,21.6,19.43
12/29/2003,300,-0.56,22.1,19.41
12/29/2003,315,-0.46,22.8,19.4
12/29/2003,330,-0.37,23.8,19.37
12/29/2003,345,-0.28,24.8,19.34
12/29/2003,360,-0.2,25.7,19.31
12/29/2003,375,-0.12,26.9,19.26
12/29/2003,390,-0.05,27.7,19.2
12/29/2003,405,-0.01,28.2,19.15
12/29/2003,420,0.02,28.6,19.11
12/29/2003,435,0.03,28.9,19.1
12/29/2003,450,0.02,29,19.09
12/29/2003,465,-0.01,29.1,19.08
12/29/2003,480,-0.05,29.2,19.07
12/29/2003,495,-0.1,29.2,19.07
12/29/2003,510,-0.16,29.2,19.07
12/29/2003,525,-0.23,28.8,19.11
12/29/2003,540,-0.3,28.9,19.12
12/29/2003,555,-0.36,28.9,19.13
12/29/2003,570,-0.42,28.8,19.21
12/29/2003,585,-0.49,28.5,19.25
12/29/2003,600,-0.55,28.1,19.28
12/29/2003,615,-0.61,27.9,19.35
12/29/2003,630,-0.68,27.3,19.44
12/29/2003,645,-0.73,26.8,19.53
12/29/2003,660,-0.8,25.6,19.67
12/29/2003,675,-0.86,25,19.75
12/29/2003,690,-0.93,24.3,19.81
12/29/2003,705,-0.97,24,19.82
12/29/2003,720,-1.02,23.9,19.93
12/29/2003,735,-1.06,23.7,20
12/29/2003,750,-1.12,23.3,20.07
12/29/2003,765,-1.16,23.2,20.18
12/29/2003,780,-1.22,22.6,20.28
12/29/2003,795,-1.25,22.2,20.33
12/29/2003,810,-1.29,21.9,20.48
12/29/2003,825,-1.32,21.6,20.59
12/29/2003,840,-1.36,21.3,20.74
12/29/2003,855,-1.4,21.1,20.77
12/29/2003,870,-1.41,20.8,20.85
12/29/2003,885,-1.4,20.6,20.86
12/29/2003,900,-1.4,20.2,20.95
12/29/2003,915,-1.35,20.1,20.95
12/29/2003,930,-1.31,19.5,20.92
12/29/2003,945,-1.27,19.3,20.95
12/29/2003,960,-1.2,19.3,20.89
12/29/2003,975,-1.13,19.2,20.85
12/29/2003,990,-1.07,19.4,20.92
12/29/2003,1005,-1.02,19.9,20.9
12/29/2003,1020,-0.94,20,20.85
12/29/2003,1035,-0.86,20.1,20.82
12/29/2003,1050,-0.77,20.5,20.75
12/29/2003,1065,-0.68,20.8,20.7
12/29/2003,1080,-0.57,21.2,20.61
12/29/2003,1095,-0.47,21.8,20.52
12/29/2003,1110,-0.37,22.3,20.46
12/29/2003,1125,-0.28,23,20.39
12/29/2003,1140,-0.18,23.7,20.35
12/29/2003,1155,-0.12,24.5,20.34
12/29/2003,1170,-0.04,25.7,20.33
12/29/2003,1185,0.01,26.9,20.33
12/29/2003,1200,0.04,27.8,20.25
12/29/2003,1215,0.06,28.5,20.17
12/29/2003,1230,0.05,28.9,20.1
12/29/2003,1245,0.03,29,20.06
12/29/2003,1260,0,29.2,20.03
12/29/2003,1275,-0.04,29.2,20.02
12/29/2003,1290,-0.09,29.3,20.01
12/29/2003,1305,-0.16,29.3,20.01
12/29/2003,1320,-0.23,28.9,20.09
12/29/2003,1335,-0.29,29,20.07
12/29/2003,1350,-0.36,28.5,20.02
12/29/2003,1365,-0.42,28.1,20.02
12/29/2003,1380,-0.49,27.6,20.09
12/29/2003,1395,-0.55,26.4,20.1
12/29/2003,1410,-0.61,25.9,20.13
12/29/2003,1425,-0.68,25.7,20.13
12/29/2003,1440,-0.73,25.6,20.17
12/30/2003,15,-0.8,24.7,20.18
12/30/2003,30,-0.85,23.9,20.21
12/30/2003,45,-0.91,23.4,20.23
12/30/2003,60,-0.96,23.2,20.24
12/30/2003,75,-1.01,23,20.24
12/30/2003,90,-1.06,22.8,20.25
12/30/2003,105,-1.1,22.4,20.26
12/30/2003,120,-1.14,22.1,20.27
12/30/2003,135,-1.18,21.8,20.28
12/30/2003,150,-1.22,21.6,20.29
12/30/2003,165,-1.26,21.4,20.3
12/30/2003,180,-1.29,21.1,20.31
12/30/2003,195,-1.32,20.9,20.31
12/30/2003,210,-1.33,20.7,20.32
12/30/2003,225,-1.34,20.5,20.31
12/30/2003,240,-1.31,20.3,20.29
12/30/2003,255,-1.28,20,20.29
12/30/2003,270,-1.25,19.7,20.28
12/30/2003,285,-1.2,19.6,20.25
12/30/2003,300,-1.14,19.6,20.23
12/30/2003,315,-1.09,19.5,20.21
12/30/2003,330,-1.05,19.9,20.25
12/30/2003,345,-0.99,20.2,20.29
12/30/2003,360,-0.93,20.3,20.29
12/30/2003,375,-0.86,20.4,20.27
12/30/2003,390,-0.78,20.6,20.21
12/30/2003,405,-0.71,20.8,20.19
12/30/2003,420,-0.64,21.2,20.14
12/30/2003,435,-0.56,21.6,20.12
12/30/2003,450,-0.49,21.9,20.09
12/30/2003,465,-0.43,22.2,20.03
12/30/2003,480,-0.37,22.8,19.98
12/30/2003,495,-0.33,23.3,19.93
12/30/2003,510,-0.31,24.1,19.86
12/30/2003,525,-0.3,25.3,19.8
12/30/2003,540,-0.31,25.8,19.78
12/30/2003,555,-0.34,26.3,19.76
12/30/2003,570,-0.37,26.4,19.76
12/30/2003,585,-0.41,25.8,19.93
12/30/2003,600,-0.47,25.4,19.96
12/30/2003,615,-0.52,25.5,19.97
12/30/2003,630,-0.58,23.7,20.38
12/30/2003,645,-0.63,23.4,20.48
12/30/2003,660,-0.68,24.1,20.3
12/30/2003,675,-0.71,23.7,20.37
12/30/2003,690,-0.78,23.1,20.52
12/30/2003,705,-0.83,22.7,20.66
12/30/2003,720,-0.88,22.5,20.74
12/30/2003,735,-0.92,22.2,20.87
12/30/2003,750,-0.97,21.9,21
12/30/2003,765,-1,21.6,21.17
12/30/2003,780,-1.03,21.4,21.28
12/30/2003,795,-1.06,21.1,21.42
12/30/2003,810,-1.09,20.9,21.48
12/30/2003,825,-1.13,20.7,21.51
12/30/2003,840,-1.17,20.5,21.6
12/30/2003,855,-1.21,20.4,21.56
12/30/2003,870,-1.25,20.3,21.61
12/30/2003,885,-1.27,20.2,21.74
12/30/2003,900,-1.29,20.1,21.75
12/30/2003,915,-1.29,20,21.72
12/30/2003,930,-1.25,19.7,21.67
12/30/2003,945,-1.21,19.2,21.57
12/30/2003,960,-1.17,19,21.56
12/30/2003,975,-1.11,19,21.54
12/30/2003,990,-1.06,19,21.58
12/30/2003,1005,-1.02,19.4,21.63
12/30/2003,1020,-0.97,19.6,21.63
12/30/2003,1035,-0.9,19.6,21.62
12/30/2003,1050,-0.83,19.7,21.58
12/30/2003,1065,-0.74,19.9,21.56
12/30/2003,1080,-0.66,20.2,21.54
12/30/2003,1095,-0.56,20.4,21.51
12/30/2003,1110,-0.46,20.8,21.46
12/30/2003,1125,-0.37,21.2,21.39
12/30/2003,1140,-0.27,21.8,21.27
12/30/2003,1155,-0.17,22.8,21.14
12/30/2003,1170,-0.08,23.8,21.09
12/30/2003,1185,0,25.2,21.08
12/30/2003,1200,0.08,26.4,21.12
12/30/2003,1215,0.15,27.6,21.13
12/30/2003,1230,0.19,28.2,21.08
12/30/2003,1245,0.21,28.6,21.04
12/30/2003,1260,0.23,28.9,21.02
12/30/2003,1275,0.22,29,21
12/30/2003,1290,0.2,29.1,20.98
12/30/2003,1305,0.17,29.1,20.96
12/30/2003,1320,0.13,29.2,20.95
12/30/2003,1335,0.08,29.2,20.93
12/30/2003,1350,0.01,29.2,20.93
12/30/2003,1365,-0.05,29,20.91
12/30/2003,1380,-0.12,28.9,20.95
12/30/2003,1395,-0.18,29,20.93
12/30/2003,1410,-0.25,28.9,20.89
12/30/2003,1425,-0.32,28.9,20.91
12/30/2003,1440,-0.38,27.6,20.82
12/31/2003,15,-0.44,26.6,20.84
12/31/2003,30,-0.5,26.5,20.86
12/31/2003,45,-0.57,26.2,20.85
12/31/2003,60,-0.63,25.1,20.82
12/31/2003,75,-0.69,24.7,20.83
12/31/2003,90,-0.75,24.5,20.89
12/31/2003,105,-0.81,23.9,20.88
12/31/2003,120,-0.86,23.8,20.88
12/31/2003,135,-0.92,23.6,20.87
12/31/2003,150,-0.97,23.4,20.86
12/31/2003,165,-1.01,23.1,20.85
12/31/2003,180,-1.06,22.7,20.84
12/31/2003,195,-1.1,22.4,20.84
12/31/2003,210,-1.15,22.1,20.83
12/31/2003,225,-1.19,21.9,20.84
12/31/2003,240,-1.23,21.5,20.84
12/31/2003,255,-1.26,21.3,20.83
12/31/2003,270,-1.3,21.1,20.82
12/31/2003,285,-1.32,20.8,20.82
12/31/2003,300,-1.33,20.6,20.8
12/31/2003,315,-1.32,20.4,20.76
12/31/2003,330,-1.3,20.1,20.73
12/31/2003,345,-1.26,20,20.71
12/31/2003,360,-1.23,19.7,20.68
12/31/2003,375,-1.18,19.4,20.66
12/31/2003,390,-1.13,19.3,20.64
12/31/2003,405,-1.08,19.4,20.64
12/31/2003,420,-1.04,19.7,20.59
12/31/2003,435,-0.99,20,20.72
12/31/2003,450,-0.94,20.1,20.74
12/31/2003,465,-0.88,20.2,20.76
12/31/2003,480,-0.81,20.4,20.7
12/31/2003,495,-0.74,20.5,20.69
12/31/2003,510,-0.68,20.8,20.67
12/31/2003,525,-0.63,21.1,20.67
12/31/2003,540,-0.57,21.4,20.66
12/31/2003,555,-0.52,21.8,20.66
12/31/2003,570,-0.49,22.1,20.65
12/31/2003,585,-0.47,22.4,20.63
12/31/2003,600,-0.47,22.7,20.62
12/31/2003,615,-0.48,22.9,20.62
12/31/2003,630,-0.52,22.8,20.62
12/31/2003,645,-0.56,23.1,20.61
12/31/2003,660,-0.61,22.4,20.76
12/31/2003,675,-0.66,22.6,20.73
12/31/2003,690,-0.71,22.7,20.75
12/31/2003,705,-0.77,22.5,20.82
12/31/2003,720,-0.82,22.3,21.01
12/31/2003,735,-0.86,21.9,21.06
12/31/2003,750,-0.91,21.6,21.15
12/31/2003,765,-0.96,21.3,21.36
12/31/2003,780,-1,21.2,21.46
12/31/2003,795,-1.05,21,21.56
12/31/2003,810,-1.09,20.8,21.63
12/31/2003,825,-1.13,20.6,21.77
12/31/2003,840,-1.17,20.5,21.79
12/31/2003,855,-1.21,20.3,21.92
12/31/2003,870,-1.25,20.1,22.1
12/31/2003,885,-1.29,20,22.1
12/31/2003,900,-1.32,20,22.18
12/31/2003,915,-1.36,20,22.16
12/31/2003,930,-1.39,19.9,22.19
12/31/2003,945,-1.42,19.8,22.21
12/31/2003,960,-1.43,19.8,22.23
12/31/2003,975,-1.44,19.6,22.23
12/31/2003,990,-1.42,19.4,22.24
12/31/2003,1005,-1.38,19.2,22.23
12/31/2003,1020,-1.34,18.9,22.11
12/31/2003,1035,-1.29,18.9,22.11
12/31/2003,1050,-1.25,18.8,22.1
12/31/2003,1065,-1.2,18.8,22.02
12/31/2003,1080,-1.16,19,22.08
12/31/2003,1095,-1.1,19.2,22.14
12/31/2003,1110,-1.04,19.3,22.12
12/31/2003,1125,-0.97,19.3,22.06
12/31/2003,1140,-0.9,19.4,22.03
12/31/2003,1155,-0.82,19.6,22
12/31/2003,1170,-0.73,19.8,21.97
12/31/2003,1185,-0.65,20,21.93
12/31/2003,1200,-0.56,20.3,21.88
12/31/2003,1215,-0.47,20.6,21.81
12/31/2003,1230,-0.38,21.1,21.68
12/31/2003,1245,-0.32,22,21.57
12/31/2003,1260,-0.25,22.8,21.53
12/31/2003,1275,-0.19,24.3,21.55
12/31/2003,1290,-0.16,25.4,21.58
12/31/2003,1305,-0.13,26.4,21.58
12/31/2003,1320,-0.13,27,21.56
12/31/2003,1335,-0.13,27.6,21.5
12/31/2003,1350,-0.15,28,21.46
12/31/2003,1365,-0.18,28.1,21.44
12/31/2003,1380,-0.22,28.1,21.42
12/31/2003,1395,-0.28,28.3,21.42
12/31/2003,1410,-0.34,27.5,21.4
12/31/2003,1425,-0.4,27.7,21.44
12/31/2003,1440,-0.45,27.3,21.39
1/1/2004,15,-0.52,26.2,21.18
1/1/2004,30,-0.57,25.6,21.15
1/1/2004,45,-0.64,25.2,21.15
1/1/2004,60,-0.69,24.8,21.16
1/1/2004,75,-0.75,24.5,21.2
1/1/2004,90,-0.81,24.1,21.2
1/1/2004,105,-0.88,23.6,21.24
1/1/2004,120,-0.93,23.1,21.21
1/1/2004,135,-0.99,22.4,21.21
1/1/2004,150,-1.04,21.9,21.21
1/1/2004,165,-1.08,21.7,21.21
1/1/2004,180,-1.13,21.4,21.2
1/1/2004,195,-1.18,21.2,21.19
1/1/2004,210,-1.22,20.8,21.16
1/1/2004,225,-1.27,20.7,21.14
1/1/2004,240,-1.31,20.4,21.13
1/1/2004,255,-1.35,20.2,21.11
1/1/2004,270,-1.4,20,21.08
1/1/2004,285,-1.44,19.8,21.06
1/1/2004,300,-1.48,19.7,21.04
1/1/2004,315,-1.51,19.6,21.02
1/1/2004,330,-1.54,19.5,21.01
1/1/2004,345,-1.57,19.4,20.99
1/1/2004,360,-1.6,19.3,20.98
1/1/2004,375,-1.61,19.2,20.96
1/1/2004,390,-1.61,18.9,20.94
1/1/2004,405,-1.58,18.9,20.91
1/1/2004,420,-1.55,18.6,20.88
1/1/2004,435,-1.52,18.3,20.86
1/1/2004,450,-1.49,18.1,20.83
1/1/2004,465,-1.44,18.1,20.81
1/1/2004,480,-1.39,18.1,20.8
1/1/2004,495,-1.36,18.2,20.82
1/1/2004,510,-1.32,18.5,20.86
1/1/2004,525,-1.27,18.5,20.9
1/1/2004,540,-1.21,18.6,20.93
1/1/2004,555,-1.16,18.7,20.94
1/1/2004,570,-1.1,18.8,21
1/1/2004,585,-1.04,19,21.03
1/1/2004,600,-0.98,19,21.02
1/1/2004,615,-0.93,19.3,21.07
1/1/2004,630,-0.87,19.4,21.08
1/1/2004,645,-0.82,19.7,21.08
1/1/2004,660,-0.77,19.9,21.07
1/1/2004,675,-0.73,20.1,21.08
1/1/2004,690,-0.72,20.4,21.09
1/1/2004,705,-0.72,20.6,21.11
1/1/2004,720,-0.73,20.9,21.12
1/1/2004,735,-0.75,21.3,21.1
1/1/2004,750,-0.78,21.3,21.13
1/1/2004,765,-0.83,20.6,21.32
1/1/2004,780,-0.88,20.5,21.32
1/1/2004,795,-0.93,20.6,21.29
1/1/2004,810,-0.97,20.6,21.34
1/1/2004,825,-1.01,20.3,21.4
1/1/2004,840,-1.06,20,21.38
1/1/2004,855,-1.1,20,21.54
1/1/2004,870,-1.15,19.8,21.65
1/1/2004,885,-1.2,19.7,21.74
1/1/2004,900,-1.23,19.6,21.84
1/1/2004,915,-1.27,19.5,21.9
1/1/2004,930,-1.3,19.4,21.95
1/1/2004,945,-1.34,19.3,21.98
1/1/2004,960,-1.37,19.1,22.07
1/1/2004,975,-1.4,19,22.07
1/1/2004,990,-1.42,18.9,22.13
1/1/2004,1005,-1.44,18.9,22.14
1/1/2004,1020,-1.45,18.8,22.13
1/1/2004,1035,-1.44,18.7,22.11
1/1/2004,1050,-1.4,18.6,22.01
1/1/2004,1065,-1.36,18.4,21.91
1/1/2004,1080,-1.33,18.3,21.86
1/1/2004,1095,-1.29,18.3,21.82
1/1/2004,1110,-1.24,18.3,21.8
1/1/2004,1125,-1.2,18.4,21.88
1/1/2004,1140,-1.15,18.5,21.91
1/1/2004,1155,-1.09,18.6,21.88
1/1/2004,1170,-1.04,18.7,21.9
1/1/2004,1185,-0.97,18.9,21.9
1/1/2004,1200,-0.89,19.2,21.85
1/1/2004,1215,-0.82,19.5,21.79
1/1/2004,1230,-0.74,19.7,21.72
1/1/2004,1245,-0.66,20,21.67
1/1/2004,1260,-0.58,20.5,21.55
1/1/2004,1275,-0.49,21.1,21.45
1/1/2004,1290,-0.41,21.8,21.39
1/1/2004,1305,-0.34,23.1,21.36
1/1/2004,1320,-0.28,24.4,21.37
1/1/2004,1335,-0.22,25.6,21.37
1/1/2004,1350,-0.18,26.3,21.38
1/1/2004,1365,-0.16,27,21.36
1/1/2004,1380,-0.15,27.5,21.34
1/1/2004,1395,-0.17,27.8,21.32
1/1/2004,1410,-0.18,28,21.3
1/1/2004,1425,-0.21,28.2,21.28
1/1/2004,1440,-0.25,28.2,21.27
1/2/2004,15,-0.31,28.3,21.26
1/2/2004,30,-0.37,28,21.24
1/2/2004,45,-0.44,27.9,21.28
1/2/2004,60,-0.49,28,21.28
1/2/2004,75,-0.56,27.4,21.1
1/2/2004,90,-0.62,27.3,21.15
1/2/2004,105,-0.68,27,21.16
1/2/2004,120,-0.73,26.1,21.1
1/2/2004,135,-0.8,24.9,21.01
1/2/2004,150,-0.85,24.8,21.02
1/2/2004,165,-0.92,24.1,21.03
1/2/2004,180,-0.98,23.7,21.05
1/2/2004,195,-1.04,22.9,21.05
1/2/2004,210,-1.09,22.3,21.04
1/2/2004,225,-1.15,21.9,21.04
1/2/2004,240,-1.2,21.8,21.04
1/2/2004,255,-1.25,21.5,21.02
1/2/2004,270,-1.29,21.4,21.01
1/2/2004,285,-1.33,21,20.98
1/2/2004,300,-1.38,20.7,20.94
1/2/2004,315,-1.42,20.4,20.92
1/2/2004,330,-1.47,20.1,20.88
1/2/2004,345,-1.5,19.9,20.86
1/2/2004,360,-1.54,19.6,20.85
1/2/2004,375,-1.58,19.6,20.83
1/2/2004,390,-1.61,19.4,20.81
1/2/2004,405,-1.65,19.3,20.79
1/2/2004,420,-1.68,19.2,20.75
1/2/2004,435,-1.7,19.1,20.73
1/2/2004,450,-1.71,19,20.71
1/2/2004,465,-1.7,18.9,20.69
1/2/2004,480,-1.67,18.7,20.67
1/2/2004,495,-1.63,18.4,20.67
1/2/2004,510,-1.57,18.3,20.67
1/2/2004,525,-1.53,18.2,20.69
1/2/2004,540,-1.48,18.2,20.7
1/2/2004,555,-1.43,18.3,20.75
1/2/2004,570,-1.39,18.4,20.77
1/2/2004,585,-1.34,18.5,20.76
1/2/2004,600,-1.28,18.6,20.79
1/2/2004,615,-1.21,18.7,20.86
1/2/2004,630,-1.13,18.9,20.94
1/2/2004,645,-1.05,19,20.98
1/2/2004,660,-0.97,19.2,21.05
1/2/2004,675,-0.89,19.5,21.08
1/2/2004,690,-0.81,19.8,21.1
1/2/2004,705,-0.74,20.1,21.15
1/2/2004,720,-0.68,20.5,21.2
1/2/2004,735,-0.61,21,21.26
1/2/2004,750,-0.57,21.6,21.31
1/2/2004,765,-0.52,23.3,21.27
1/2/2004,780,-0.49,24.5,21.23
1/2/2004,795,-0.49,25.6,21.22
1/2/2004,810,-0.52,26.1,21.22
1/2/2004,825,-0.54,26.5,21.23
1/2/2004,840,-0.58,26.5,21.24
1/2/2004,855,-0.62,25.9,21.33
1/2/2004,870,-0.68,25.5,21.34
1/2/2004,885,-0.73,24.4,21.46
1/2/2004,900,-0.79,22.8,21.61
1/2/2004,915,-0.84,23,21.53
1/2/2004,930,-0.89,22.8,21.53
1/2/2004,945,-0.94,22.9,21.57
1/2/2004,960,-0.97,22.6,21.55
1/2/2004,975,-1.04,21.8,21.62
1/2/2004,990,-1.06,21.5,21.66
1/2/2004,1005,-1.1,21.2,21.68
1/2/2004,1020,-1.14,20.9,21.7
1/2/2004,1035,-1.17,20.6,21.73
1/2/2004,1050,-1.19,20.4,21.74
1/2/2004,1065,-1.21,20.2,21.75
1/2/2004,1080,-1.2,20,21.75
1/2/2004,1095,-1.16,19.7,21.75
1/2/2004,1110,-1.11,19.6,21.75
1/2/2004,1125,-1.09,19.6,21.75
1/2/2004,1140,-1.06,19.6,21.73
1/2/2004,1155,-1.03,19.8,21.66
1/2/2004,1170,-0.98,20.1,21.73
1/2/2004,1185,-0.93,20.3,21.72
1/2/2004,1200,-0.86,21.4,21.66
1/2/2004,1215,-0.81,22.6,21.57
1/2/2004,1230,-0.74,23.4,21.51
1/2/2004,1245,-0.68,23.5,21.49
1/2/2004,1260,-0.61,23.2,21.48
1/2/2004,1275,-0.53,23.2,21.44
1/2/2004,1290,-0.45,23.8,21.4
1/2/2004,1305,-0.37,24.4,21.33
1/2/2004,1320,-0.3,25.5,21.28
1/2/2004,1335,-0.23,26.4,21.24
1/2/2004,1350,-0.17,27.2,21.23
1/2/2004,1365,-0.09,27.7,21.23
1/2/2004,1380,-0.04,28,21.23
1/2/2004,1395,0,28.2,21.24
1/2/2004,1410,0.02,28.2,21.25
1/2/2004,1425,0.02,28.3,21.26
1/2/2004,1440,0,28.4,21.27
1/3/2004,15,-0.02,28.6,21.26
1/3/2004,30,-0.06,28.6,21.24
1/3/2004,45,-0.11,28.6,21.23
1/3/2004,60,-0.18,28.6,21.23
1/3/2004,75,-0.25,28.1,21.12
1/3/2004,90,-0.32,28.2,21.13
1/3/2004,105,-0.38,28.4,21.18
1/3/2004,120,-0.44,28.3,21.15
1/3/2004,135,-0.49,28.2,21.12
1/3/2004,150,-0.56,28,21.09
1/3/2004,165,-0.63,27.8,21.05
1/3/2004,180,-0.69,27.5,21
1/3/2004,195,-0.76,26.9,20.97
1/3/2004,210,-0.82,25.9,20.91
1/3/2004,225,-0.89,25,20.92
1/3/2004,240,-0.94,24.4,20.92
1/3/2004,255,-1.01,24.1,20.93
1/3/2004,270,-1.05,23.8,20.91
1/3/2004,285,-1.1,23.6,20.89
1/3/2004,300,-1.16,23.4,20.89
1/3/2004,315,-1.2,23,20.87
1/3/2004,330,-1.25,22.8,20.86
1/3/2004,345,-1.29,22.5,20.86
1/3/2004,360,-1.33,22.2,20.83
1/3/2004,375,-1.38,21.8,20.82
1/3/2004,390,-1.42,21.6,20.81
1/3/2004,405,-1.46,21.3,20.79
1/3/2004,420,-1.5,21,20.77
1/3/2004,435,-1.53,20.8,20.74
1/3/2004,450,-1.57,20.6,20.7
1/3/2004,465,-1.61,20.4,20.67
1/3/2004,480,-1.62,20.2,20.68
1/3/2004,495,-1.64,20.1,20.69
1/3/2004,510,-1.65,19.9,20.69
1/3/2004,525,-1.62,19.4,20.7
1/3/2004,540,-1.58,19.3,20.72
1/3/2004,555,-1.53,19,20.76
1/3/2004,570,-1.48,19,20.82
1/3/2004,585,-1.42,19,20.86
1/3/2004,600,-1.37,19,20.89
1/3/2004,615,-1.31,19.1,20.93
1/3/2004,630,-1.26,19.3,20.81
1/3/2004,645,-1.2,19.4,20.83
1/3/2004,660,-1.12,19.6,20.96
1/3/2004,675,-1.04,19.2,21.04
1/3/2004,690,-0.96,19.9,21.12
1/3/2004,705,-0.86,19.8,21.2
1/3/2004,720,-0.77,20.7,21.23
1/3/2004,735,-0.69,21.1,21.3
1/3/2004,750,-0.58,21.6,21.41
1/3/2004,765,-0.5,22.1,21.5
1/3/2004,780,-0.42,22.6,21.57
1/3/2004,795,-0.36,23.6,21.66
1/3/2004,810,-0.33,24.7,21.65
1/3/2004,825,-0.31,26,21.63
1/3/2004,840,-0.31,27,21.64
1/3/2004,855,-0.33,27.5,21.65
1/3/2004,870,-0.36,27.8,21.67
1/3/2004,885,-0.4,27.9,21.7
1/3/2004,900,-0.45,27,21.82
1/3/2004,915,-0.53,27.1,21.81
1/3/2004,930,-0.58,27,21.78
1/3/2004,945,-0.63,25.4,22.03
1/3/2004,960,-0.68,25.9,21.92
1/3/2004,975,-0.74,25.3,21.94
1/3/2004,990,-0.77,24.4,22.03
1/3/2004,1005,-0.83,23.8,22.08
1/3/2004,1020,-0.88,23.3,22.12
1/3/2004,1035,-0.93,22.8,22.17
1/3/2004,1050,-0.98,22.7,22.22
1/3/2004,1065,-1.02,22.3,22.27
1/3/2004,1080,-1.06,21.9,22.31
1/3/2004,1095,-1.09,21.7,22.34
1/3/2004,1110,-1.1,21.3,22.35
1/3/2004,1125,-1.1,21,22.31
1/3/2004,1140,-1.08,20.8,22.25
1/3/2004,1155,-1.07,20.6,22.22
1/3/2004,1170,-1.05,20.5,22.2
1/3/2004,1185,-1.01,20.5,22.2
1/3/2004,1200,-0.97,20.4,22.17
1/3/2004,1215,-0.93,20.6,22.15
1/3/2004,1230,-0.89,20.7,22.21
1/3/2004,1245,-0.83,21,22.27
1/3/2004,1260,-0.77,21.3,22.26
1/3/2004,1275,-0.7,21.7,22.22
1/3/2004,1290,-0.64,22.2,22.16
1/3/2004,1305,-0.56,22.6,22.08
1/3/2004,1320,-0.49,23.1,22.01
1/3/2004,1335,-0.4,23.4,21.96
1/3/2004,1350,-0.32,24.4,21.88
1/3/2004,1365,-0.24,25.2,21.81
1/3/2004,1380,-0.17,26.3,21.74
1/3/2004,1395,-0.08,27.2,21.69
1/3/2004,1410,-0.02,28,21.65
1/3/2004,1425,0.03,28.5,21.65
1/3/2004,1440,0.08,28.7,21.69
1/4/2004,15,0.1,28.8,21.75
1/4/2004,30,0.1,28.9,21.8
1/4/2004,45,0.07,28.9,21.81
1/4/2004,60,0.03,29,21.82
1/4/2004,75,-0.01,29.1,21.83
1/4/2004,90,-0.06,29.1,21.82
1/4/2004,105,-0.13,29.1,21.82
1/4/2004,120,-0.2,28.5,21.65
1/4/2004,135,-0.28,28.8,21.74
1/4/2004,150,-0.33,28.9,21.77
1/4/2004,165,-0.4,28.8,21.72
1/4/2004,180,-0.46,28.7,21.68
1/4/2004,195,-0.52,28.4,21.65
1/4/2004,210,-0.59,28.1,21.58
1/4/2004,225,-0.66,27.5,21.56
1/4/2004,240,-0.73,26.6,21.53
1/4/2004,255,-0.79,25.8,21.53
1/4/2004,270,-0.85,25,21.56
1/4/2004,285,-0.92,24.5,21.57
1/4/2004,300,-0.97,24.4,21.57
1/4/2004,315,-1.02,24.1,21.58
1/4/2004,330,-1.08,23.8,21.57
1/4/2004,345,-1.12,23.5,21.57
1/4/2004,360,-1.17,23.1,21.57
1/4/2004,375,-1.22,22.8,21.57
1/4/2004,390,-1.27,22.4,21.58
1/4/2004,405,-1.31,22.1,21.58
1/4/2004,420,-1.35,21.9,21.58
1/4/2004,435,-1.4,21.6,21.57
1/4/2004,450,-1.44,21.3,21.56
1/4/2004,465,-1.48,21.1,21.56
1/4/2004,480,-1.52,20.8,21.55
1/4/2004,495,-1.55,20.7,21.56
1/4/2004,510,-1.59,20.5,21.57
1/4/2004,525,-1.61,20.4,21.59
1/4/2004,540,-1.64,20.2,21.62
1/4/2004,555,-1.64,20,21.66
1/4/2004,570,-1.61,19.8,21.7
1/4/2004,585,-1.58,19.6,21.77
1/4/2004,600,-1.53,18.8,21.81
1/4/2004,615,-1.46,19.2,21.92
1/4/2004,630,-1.4,19.2,22
1/4/2004,645,-1.33,19.1,22.1
1/4/2004,660,-1.26,19.3,22.16
1/4/2004,675,-1.21,19.5,21.86
1/4/2004,690,-1.13,19.5,21.89
1/4/2004,705,-1.06,19.6,22.12
1/4/2004,720,-0.96,19.9,22.14
1/4/2004,735,-0.86,20.1,22.21
1/4/2004,750,-0.74,20.2,22.21
1/4/2004,765,-0.64,20.9,22.26
1/4/2004,780,-0.52,20.9,22.38
1/4/2004,795,-0.43,21.8,22.49
1/4/2004,810,-0.34,22.4,22.58
1/4/2004,825,-0.26,23.5,22.68
1/4/2004,840,-0.2,24.9,22.72
1/4/2004,855,-0.15,26.3,22.74
1/4/2004,870,-0.13,27.4,22.73
1/4/2004,885,-0.13,28.1,22.7
1/4/2004,900,-0.16,28.5,22.7
1/4/2004,915,-0.18,28.8,22.71
1/4/2004,930,-0.21,28.7,22.72
1/4/2004,945,-0.27,28.7,22.74
1/4/2004,960,-0.33,28.1,22.83
1/4/2004,975,-0.4,27,22.78
1/4/2004,990,-0.46,27.1,22.85
1/4/2004,1005,-0.5,27.4,22.83
1/4/2004,1020,-0.57,25.6,22.84
1/4/2004,1035,-0.62,25.3,22.91
1/4/2004,1050,-0.68,25,22.95
1/4/2004,1065,-0.73,24.7,22.95
1/4/2004,1080,-0.78,24.2,23
1/4/2004,1095,-0.84,23.7,23.02
1/4/2004,1110,-0.89,23.3,23.03
1/4/2004,1125,-0.93,22.7,23.06
1/4/2004,1140,-0.96,22.2,23.11
1/4/2004,1155,-0.97,21.9,23.09
1/4/2004,1170,-1,21.7,23.06
1/4/2004,1185,-0.99,21.5,23.03
1/4/2004,1200,-0.96,21.3,23.01
1/4/2004,1215,-0.9,21.1,22.98
1/4/2004,1230,-0.86,21.2,22.99
1/4/2004,1245,-0.83,21.1,22.96
1/4/2004,1260,-0.78,21.4,22.94
1/4/2004,1275,-0.72,21.7,23.03
1/4/2004,1290,-0.66,22,23.03
1/4/2004,1305,-0.59,22.5,23.01
1/4/2004,1320,-0.51,23,22.97
1/4/2004,1335,-0.42,23.7,22.9
1/4/2004,1350,-0.34,24.1,22.85
1/4/2004,1365,-0.25,24.7,22.77
1/4/2004,1380,-0.16,25.8,22.7
1/4/2004,1395,-0.06,26.8,22.58
1/4/2004,1410,0.02,27.8,22.5
1/4/2004,1425,0.11,28.6,22.41
1/4/2004,1440,0.18,28.9,22.34
1/5/2004,15,0.24,29.1,22.33
1/5/2004,30,0.28,29.1,22.34
1/5/2004,45,0.3,29.1,22.36
1/5/2004,60,0.29,29.2,22.38
1/5/2004,75,0.28,29.3,22.4
1/5/2004,90,0.25,29.4,22.38
1/5/2004,105,0.21,29.6,22.34
1/5/2004,120,0.16,29.6,22.32
1/5/2004,135,0.09,29.6,22.31
1/5/2004,150,0.01,29.1,22.23
1/5/2004,165,-0.07,29.1,22.18
1/5/2004,180,-0.14,29.3,22.27
1/5/2004,195,-0.21,29.2,22.25
1/5/2004,210,-0.28,29.2,22.25
1/5/2004,225,-0.35,29.1,22.2
1/5/2004,240,-0.42,28.9,22.16
1/5/2004,255,-0.48,28.8,22.14
1/5/2004,270,-0.56,28.4,22.11
1/5/2004,285,-0.64,26.9,22.06
1/5/2004,300,-0.7,26.2,22.08
1/5/2004,315,-0.76,25.8,22.1
1/5/2004,330,-0.82,25.6,22.09
1/5/2004,345,-0.88,25.3,22.09
1/5/2004,360,-0.94,25.1,22.09
1/5/2004,375,-0.99,24.6,22.08
1/5/2004,390,-1.04,24.4,22.06
1/5/2004,405,-1.09,24,22.05
1/5/2004,420,-1.13,23.6,22.04
1/5/2004,435,-1.18,23.4,22.04
1/5/2004,450,-1.23,23,22.03
1/5/2004,465,-1.28,22.7,22.01
1/5/2004,480,-1.32,22.4,22
1/5/2004,495,-1.36,22.1,22.01
1/5/2004,510,-1.41,21.9,22.01
1/5/2004,525,-1.45,21.6,22.03
1/5/2004,540,-1.48,21.3,22.04
1/5/2004,555,-1.52,21.3,22.04
1/5/2004,570,-1.55,21.1,22.08
1/5/2004,585,-1.57,21,22.09
1/5/2004,600,-1.57,20.9,22.15
1/5/2004,615,-1.54,20.6,22.25
1/5/2004,630,-1.5,20.2,22.32
1/5/2004,645,-1.45,20.1,22.43
1/5/2004,660,-1.37,19.9,22.52
1/5/2004,675,-1.3,19.7,22.61
1/5/2004,690,-1.24,19.8,22.71
1/5/2004,705,-1.18,20,22.6
1/5/2004,720,-1.1,20.1,22.35
1/5/2004,735,-1.03,20.1,22.39
1/5/2004,750,-0.94,20.3,22.48
1/5/2004,765,-0.83,20.6,22.52
1/5/2004,780,-0.7,20.8,22.57
1/5/2004,795,-0.59,21.2,22.61
1/5/2004,810,-0.47,21.6,22.75
1/5/2004,825,-0.36,22.1,22.86
1/5/2004,840,-0.26,22.8,22.94
1/5/2004,855,-0.17,23.6,23.05
1/5/2004,870,-0.09,25.2,23.07
1/5/2004,885,-0.04,26,23.02
1/5/2004,900,-0.02,27.8,22.94
1/5/2004,915,-0.02,28.4,22.89
1/5/2004,930,-0.02,28.7,22.87
1/5/2004,945,-0.05,29,22.88
1/5/2004,960,-0.08,29.1,22.88
1/5/2004,975,-0.13,29.1,22.88
1/5/2004,990,-0.2,29.1,22.89
1/5/2004,1005,-0.27,28.6,22.93
1/5/2004,1020,-0.33,28.7,22.92
1/5/2004,1035,-0.4,27.1,23.05
1/5/2004,1050,-0.46,26.9,23.07
1/5/2004,1065,-0.51,26.7,23.03
1/5/2004,1080,-0.57,26.3,23.07
1/5/2004,1095,-0.64,25.6,23.12
1/5/2004,1110,-0.69,24.9,23.16
1/5/2004,1125,-0.75,25.1,23.16
1/5/2004,1140,-0.81,24.7,23.15
1/5/2004,1155,-0.86,24,23.14
1/5/2004,1170,-0.9,23.4,23.15
1/5/2004,1185,-0.94,23.1,23.15
1/5/2004,1200,-0.96,22.8,23.16
1/5/2004,1215,-0.97,22.6,23.16
1/5/2004,1230,-0.95,22.4,23.15
1/5/2004,1245,-0.92,22.2,23.14
1/5/2004,1260,-0.88,22,23.13
1/5/2004,1275,-0.83,21.9,23.12
1/5/2004,1290,-0.78,22,23.11
1/5/2004,1305,-0.72,22.2,23.09
1/5/2004,1320,-0.67,22.6,23.13
1/5/2004,1335,-0.59,22.7,23.13
1/5/2004,1350,-0.51,23.1,23.1
1/5/2004,1365,-0.42,23.4,23.05
1/5/2004,1380,-0.33,24.2,23.04
1/5/2004,1395,-0.24,24.8,22.98
1/5/2004,1410,-0.14,25.7,22.93
1/5/2004,1425,-0.04,26.5,22.87
1/5/2004,1440,0.07,27.6,22.77
1/6/2004,15,0.16,28.3,22.7
1/6/2004,30,0.24,28.9,22.65
1/6/2004,45,0.31,29.1,22.63
1/6/2004,60,0.36,29.2,22.66
1/6/2004,75,0.4,29.3,22.69
1/6/2004,90,0.42,29.5,22.7
1/6/2004,105,0.4,29.6,22.69
1/6/2004,120,0.38,29.7,22.65
1/6/2004,135,0.34,29.8,22.62
1/6/2004,150,0.28,29.8,22.6
1/6/2004,165,0.23,29.8,22.59
1/6/2004,180,0.15,29.8,22.58
1/6/2004,195,0.06,29.2,22.49
1/6/2004,210,-0.02,29.5,22.55
1/6/2004,225,-0.09,29.6,22.54
1/6/2004,240,-0.17,29.5,22.55
1/6/2004,255,-0.25,29.4,22.53
1/6/2004,270,-0.32,29.2,22.52
1/6/2004,285,-0.39,29,22.49
1/6/2004,300,-0.46,28.7,22.47
1/6/2004,315,-0.53,28.2,22.45
1/6/2004,330,-0.61,27.1,22.43
1/6/2004,345,-0.68,26.5,22.45
1/6/2004,360,-0.74,26.2,22.44
1/6/2004,375,-0.81,25.9,22.44
1/6/2004,390,-0.86,25.7,22.42
1/6/2004,405,-0.92,25.4,22.43
1/6/2004,420,-0.97,25.1,22.43
1/6/2004,435,-1.02,24.8,22.43
1/6/2004,450,-1.07,24.5,22.43
1/6/2004,465,-1.12,24.1,22.43
1/6/2004,480,-1.17,23.2,22.43
1/6/2004,495,-1.21,23.2,22.44
1/6/2004,510,-1.25,23.1,22.45
1/6/2004,525,-1.3,22.7,22.47
1/6/2004,540,-1.34,22.5,22.5
1/6/2004,555,-1.38,21.6,22.55
1/6/2004,570,-1.42,21.6,22.59
1/6/2004,585,-1.46,21.7,22.66
1/6/2004,600,-1.49,21.4,22.71
1/6/2004,615,-1.52,21.3,22.77
1/6/2004,630,-1.54,21.2,22.83
1/6/2004,645,-1.56,21.3,22.93
1/6/2004,660,-1.54,21.3,23.02
1/6/2004,675,-1.49,20.6,23.18
1/6/2004,690,-1.44,19.8,23.2
1/6/2004,705,-1.36,19.8,23.2
1/6/2004,720,-1.29,19.7,23.27
1/6/2004,735,-1.21,19.7,23.37
1/6/2004,750,-1.16,19.8,23.21
1/6/2004,765,-1.09,19.7,23.12
1/6/2004,780,-1.01,20.8,23.2
1/6/2004,795,-0.92,20.9,23.29
1/6/2004,810,-0.81,21.1,23.28
1/6/2004,825,-0.69,21.4,23.17
1/6/2004,840,-0.56,21.7,23.18
1/6/2004,855,-0.44,22.1,23.29
1/6/2004,870,-0.33,22.7,23.4
1/6/2004,885,-0.23,23.3,23.57
1/6/2004,900,-0.15,24.4,23.81
1/6/2004,915,-0.08,25.8,23.92
1/6/2004,930,-0.03,26.4,23.91
1/6/2004,945,-0.01,27.4,23.82
1/6/2004,960,-0.01,27.4,23.76
1/6/2004,975,-0.03,29.1,23.71
1/6/2004,990,-0.06,29.3,23.7
1/6/2004,1005,-0.1,29.3,23.69
1/6/2004,1020,-0.17,29.2,23.69
1/6/2004,1035,-0.24,29.3,23.69
1/6/2004,1050,-0.31,28.9,23.74
1/6/2004,1065,-0.38,27.8,23.74
1/6/2004,1080,-0.44,28,23.74
1/6/2004,1095,-0.5,27.3,23.79
1/6/2004,1110,-0.57,26.7,23.81
1/6/2004,1125,-0.63,26.4,23.77
1/6/2004,1140,-0.69,25.8,23.77
1/6/2004,1155,-0.74,25.6,23.83
1/6/2004,1170,-0.81,25.3,23.82
1/6/2004,1185,-0.86,24.8,23.79
1/6/2004,1200,-0.92,24.3,23.77
1/6/2004,1215,-0.96,23.7,23.75
1/6/2004,1230,-1,23.4,23.76
1/6/2004,1245,-1.04,23.2,23.76
1/6/2004,1260,-1.05,23.1,23.75
1/6/2004,1275,-1.03,22.9,23.74
1/6/2004,1290,-0.99,22.7,23.74
1/6/2004,1305,-0.94,22.5,23.74
1/6/2004,1320,-0.89,22.6,23.74
1/6/2004,1335,-0.84,22.4,23.7
1/6/2004,1350,-0.79,22.6,23.69
1/6/2004,1365,-0.72,22.7,23.67
1/6/2004,1380,-0.65,22.9,23.69
1/6/2004,1395,-0.56,23.3,23.68
1/6/2004,1410,-0.47,23.6,23.65
1/6/2004,1425,-0.37,24.4,23.62
1/6/2004,1440,-0.27,25.2,23.6
1/7/2004,15,-0.17,26,23.58
1/7/2004,30,-0.06,27,23.49
1/7/2004,45,0.03,27.8,23.42
1/7/2004,60,0.12,28.5,23.34
1/7/2004,75,0.19,29,23.26
1/7/2004,90,0.23,29.2,23.21
1/7/2004,105,0.26,29.4,23.21
1/7/2004,120,0.26,29.5,23.2
1/7/2004,135,0.23,29.7,23.19
1/7/2004,150,0.2,29.8,23.15
1/7/2004,165,0.16,29.8,23.13
1/7/2004,180,0.1,30,23.1
1/7/2004,195,0.02,30,23.1
1/7/2004,210,-0.06,29.3,22.91
1/7/2004,225,-0.14,29.5,22.97
1/7/2004,240,-0.21,29.6,22.96
1/7/2004,255,-0.29,29.4,22.92
1/7/2004,270,-0.36,29.3,22.86
1/7/2004,285,-0.43,29.1,22.79
1/7/2004,300,-0.5,28.9,22.71
1/7/2004,315,-0.58,28.8,22.66
1/7/2004,330,-0.66,28.4,22.63
1/7/2004,345,-0.72,27.8,22.59
1/7/2004,360,-0.79,26.8,22.53
1/7/2004,375,-0.86,26.3,22.49
1/7/2004,390,-0.93,25.9,22.47
1/7/2004,405,-0.98,25.6,22.45
1/7/2004,420,-1.04,25.3,22.43
1/7/2004,435,-1.09,25,22.4
1/7/2004,450,-1.14,24.7,22.35
1/7/2004,465,-1.2,24.4,22.33
1/7/2004,480,-1.23,24.2,22.29
1/7/2004,495,-1.3,23.9,22.22
1/7/2004,510,-1.33,22.9,22.14
1/7/2004,525,-1.39,23.2,22.12
1/7/2004,540,-1.42,22.8,22.07
1/7/2004,555,-1.48,22.3,22.04
1/7/2004,570,-1.52,22.2,21.97
1/7/2004,585,-1.54,22.2,21.9
1/7/2004,600,-1.59,22.2,21.84
1/7/2004,615,-1.65,22.1,21.79
1/7/2004,630,-1.68,22,21.77
1/7/2004,645,-1.73,21.7,21.74
1/7/2004,660,-1.76,21.1,21.76
1/7/2004,675,-1.77,22,21.81
1/7/2004,690,-1.8,20.8,21.86
1/7/2004,705,-1.84,21.3,21.9
1/7/2004,720,-1.87,21,21.97
1/7/2004,735,-1.89,20.9,22.03
1/7/2004,750,-1.88,20.9,22.09
1/7/2004,765,-1.85,20.8,22.17
1/7/2004,780,-1.82,20.6,22.22
1/7/2004,795,-1.77,20.7,22.27
1/7/2004,810,-1.72,21.8,22.3
1/7/2004,825,-1.67,20.7,22.35
1/7/2004,840,-1.6,20.6,22.38
1/7/2004,855,-1.56,21.3,22.49
1/7/2004,870,-1.53,21.6,22.34
1/7/2004,885,-1.49,21.5,22.39
1/7/2004,900,-1.45,21.5,22.39
1/7/2004,915,-1.4,21.5,22.42
1/7/2004,930,-1.35,21.5,22.41
1/7/2004,945,-1.3,21.5,22.42
1/7/2004,960,-1.27,21.1,22.37
1/7/2004,975,-1.24,21.7,22.36
1/7/2004,990,-1.25,21.7,22.35
1/7/2004,1005,-1.25,21.4,22.34
1/7/2004,1020,-1.26,21.7,22.32
1/7/2004,1035,-1.29,20.8,22.28
1/7/2004,1050,-1.33,21.2,22.07
1/7/2004,1065,-1.35,21.6,22
1/7/2004,1080,-1.39,21.7,22.03
1/7/2004,1095,-1.43,21.6,21.98
1/7/2004,1110,-1.47,21.6,21.96
1/7/2004,1125,-1.5,21.6,21.93
1/7/2004,1140,-1.54,21.6,21.88
1/7/2004,1155,-1.57,21.6,21.83
1/7/2004,1170,-1.61,21.5,21.79
1/7/2004,1185,-1.65,21.6,21.68
1/7/2004,1200,-1.68,21.6,21.61
1/7/2004,1215,-1.72,21.6,21.53
1/7/2004,1230,-1.75,21.6,21.44
1/7/2004,1245,-1.78,21.5,21.37
1/7/2004,1260,-1.81,21.4,21.29
1/7/2004,1275,-1.83,21.1,21.26
1/7/2004,1290,-1.85,21.1,21.24
1/7/2004,1305,-1.86,20.9,21.21
1/7/2004,1320,-1.86,20.9,21.17
1/7/2004,1335,-1.83,20.8,21.14
1/7/2004,1350,-1.78,20.8,21.15
1/7/2004,1365,-1.74,20.6,21.16
1/7/2004,1380,-1.7,20.6,21.16
1/7/2004,1395,-1.66,20.5,21.16
1/7/2004,1410,-1.62,20.6,21.2
1/7/2004,1425,-1.59,20.7,21.21
1/7/2004,1440,-1.54,20.8,21.24
1/8/2004,15,-1.48,20.8,21.14
1/8/2004,30,-1.41,20.9,21.11
1/8/2004,45,-1.33,21.2,21.11
1/8/2004,60,-1.25,21.4,21.09
1/8/2004,75,-1.17,21.5,21.06
1/8/2004,90,-1.07,21.6,21.02
1/8/2004,105,-0.98,21.7,20.97
1/8/2004,120,-0.89,21.7,20.91
1/8/2004,135,-0.8,21.9,20.93
1/8/2004,150,-0.71,22.5,20.93
1/8/2004,165,-0.64,23.4,20.8
1/8/2004,180,-0.59,24.5,20.58
1/8/2004,195,-0.56,25.7,20.37
1/8/2004,210,-0.56,26.8,20.2
1/8/2004,225,-0.57,27.6,20.08
1/8/2004,240,-0.6,28.2,20
1/8/2004,255,-0.63,28.4,19.95
1/8/2004,270,-0.67,28.4,19.92
1/8/2004,285,-0.73,28.5,19.91
1/8/2004,300,-0.8,27.8,19.92
1/8/2004,315,-0.86,28,19.97
1/8/2004,330,-0.92,27.9,19.97
1/8/2004,345,-0.97,27.1,19.79
1/8/2004,360,-1.02,26.5,19.74
1/8/2004,375,-1.08,25.8,19.81
1/8/2004,390,-1.13,25.6,19.81
1/8/2004,405,-1.2,24.9,19.78
1/8/2004,420,-1.25,24.4,19.77
1/8/2004,435,-1.3,24.1,19.81
1/8/2004,450,-1.35,23.7,19.76
1/8/2004,465,-1.41,23.4,19.7
1/8/2004,480,-1.46,23,19.63
1/8/2004,495,-1.51,22.7,19.59
1/8/2004,510,-1.55,22,19.53
1/8/2004,525,-1.59,21.5,19.51
1/8/2004,540,-1.63,21.6,19.53
1/8/2004,555,-1.68,21.1,19.53
1/8/2004,570,-1.72,21.3,19.55
1/8/2004,585,-1.76,21.1,19.57
1/8/2004,600,-1.79,20.5,19.6
1/8/2004,615,-1.83,20.8,19.66
1/8/2004,630,-1.87,21.2,19.69
1/8/2004,645,-1.9,19.8,19.72
1/8/2004,660,-1.93,20,19.79
1/8/2004,675,-1.96,19.9,19.86
1/8/2004,690,-1.97,19.8,19.94
1/8/2004,705,-1.97,19.8,19.99
1/8/2004,720,-1.97,19.6,20.07
1/8/2004,735,-1.93,19.4,20.15
1/8/2004,750,-1.86,19.2,20.21
1/8/2004,765,-1.8,19.8,20.31
1/8/2004,780,-1.74,19.5,20.38
1/8/2004,795,-1.69,19.2,20.56
1/8/2004,810,-1.64,20.3,20.5
1/8/2004,825,-1.59,20,20.4
1/8/2004,840,-1.53,20.4,20.45
1/8/2004,855,-1.45,20.5,20.5
1/8/2004,870,-1.36,20.6,20.53
1/8/2004,885,-1.26,21,20.62
1/8/2004,900,-1.16,21.2,20.67
1/8/2004,915,-1.05,21.4,20.67
1/8/2004,930,-0.94,21.6,20.75
1/8/2004,945,-0.83,22,20.84
1/8/2004,960,-0.72,22.4,20.93
1/8/2004,975,-0.61,23.5,21.14
1/8/2004,990,-0.52,24,21.1
1/8/2004,1005,-0.45,25.6,20.79
1/8/2004,1020,-0.4,28,20.49
1/8/2004,1035,-0.37,28.8,20.31
1/8/2004,1050,-0.37,28.9,20.17
1/8/2004,1065,-0.38,29.6,20.09
1/8/2004,1080,-0.4,29.8,20.03
1/8/2004,1095,-0.43,29.8,19.99
1/8/2004,1110,-0.47,29.9,19.98
1/8/2004,1125,-0.53,29.9,19.97
1/8/2004,1140,-0.6,29.8,19.98
1/8/2004,1155,-0.67,29.5,20.07
1/8/2004,1170,-0.72,29.6,20.04
1/8/2004,1185,-0.78,29.2,19.92
1/8/2004,1200,-0.84,29.4,19.98
1/8/2004,1215,-0.89,28.3,20.02
1/8/2004,1230,-0.94,28.2,20.04
1/8/2004,1245,-0.99,27.2,20.12
1/8/2004,1260,-1.03,26.7,20.08
1/8/2004,1275,-1.08,26.1,20.17
1/8/2004,1290,-1.12,25.5,20.22
1/8/2004,1305,-1.14,24.8,20.25
1/8/2004,1320,-1.14,24.4,20.23
1/8/2004,1335,-1.1,24,20.22
1/8/2004,1350,-1.07,23.8,20.22
1/8/2004,1365,-1.02,23.8,20.22
1/8/2004,1380,-1,23.9,20.11
1/8/2004,1395,-0.94,26.1,20.23
1/8/2004,1410,-0.89,26.1,20.2
1/8/2004,1425,-0.82,26.9,20.19
1/8/2004,1440,-0.73,27,20.11
1/9/2004,15,-0.65,27.5,20
1/9/2004,30,-0.55,28.1,19.94
1/9/2004,45,-0.45,28.9,19.82
1/9/2004,60,-0.35,29.4,19.72
1/9/2004,75,-0.25,29.7,19.63
1/9/2004,90,-0.14,29.9,19.56
1/9/2004,105,-0.03,29.9,19.5
1/9/2004,120,0.08,29.9,19.47
1/9/2004,135,0.18,29.8,19.47
1/9/2004,150,0.27,29.3,19.49
1/9/2004,165,0.35,29.8,19.48
1/9/2004,180,0.41,30,19.43
1/9/2004,195,0.45,30.1,19.37
1/9/2004,210,0.48,30.2,19.32
1/9/2004,225,0.47,30.2,19.29
1/9/2004,240,0.44,30.3,19.27
1/9/2004,255,0.41,30.4,19.25
1/9/2004,270,0.36,30.4,19.24
1/9/2004,285,0.32,30.4,19.23
1/9/2004,300,0.24,30.4,19.21
1/9/2004,315,0.15,30.4,19.21
1/9/2004,330,0.06,30.1,19.12
1/9/2004,345,-0.02,30.4,19.17
1/9/2004,360,-0.1,30.3,19.15
1/9/2004,375,-0.18,30.2,19.17
1/9/2004,390,-0.26,30.2,19.14
1/9/2004,405,-0.33,30.1,19.09
1/9/2004,420,-0.41,30,19.07
1/9/2004,435,-0.48,30,19.08
1/9/2004,450,-0.56,29.9,19.08
1/9/2004,465,-0.64,28.4,19.08
1/9/2004,480,-0.7,27.1,19.07
1/9/2004,495,-0.77,27.2,19.06
1/9/2004,510,-0.84,27,19.08
1/9/2004,525,-0.89,26.7,19.11
1/9/2004,540,-0.95,26.1,19.18
1/9/2004,555,-1.01,25.8,19.22
1/9/2004,570,-1.06,25.5,19.3
1/9/2004,585,-1.1,25.1,19.36
1/9/2004,600,-1.15,24.7,19.44
1/9/2004,615,-1.2,24.4,19.53
1/9/2004,630,-1.24,24.8,19.62
1/9/2004,645,-1.28,23.8,19.73
1/9/2004,660,-1.32,23.7,19.83
1/9/2004,675,-1.34,23.8,19.93
1/9/2004,690,-1.37,23.6,20.02
1/9/2004,705,-1.37,23.1,20.12
1/9/2004,720,-1.35,22.8,20.2
1/9/2004,735,-1.32,22.4,20.25
1/9/2004,750,-1.27,22.1,20.3
1/9/2004,765,-1.2,21.8,20.37
1/9/2004,780,-1.12,22.3,20.38
1/9/2004,795,-1.06,22.5,20.62
1/9/2004,810,-1,22.8,20.36
1/9/2004,825,-0.94,22.9,20.31
1/9/2004,840,-0.85,22.8,20.43
1/9/2004,855,-0.74,24.3,20.52
1/9/2004,870,-0.64,24.5,20.56
1/9/2004,885,-0.5,24.6,20.41
1/9/2004,900,-0.38,25.2,20.39
1/9/2004,915,-0.26,25.9,20.49
1/9/2004,930,-0.13,26.7,20.53
1/9/2004,945,-0.01,27.4,20.65
1/9/2004,960,0.1,28.3,20.78
1/9/2004,975,0.2,29.1,20.82
1/9/2004,990,0.27,29.7,20.63
1/9/2004,1005,0.34,29.1,20.49
1/9/2004,1020,0.38,30.4,20.43
1/9/2004,1035,0.38,30.4,20.41
1/9/2004,1050,0.35,30.5,20.41
1/9/2004,1065,0.32,30.6,20.41
1/9/2004,1080,0.28,30.6,20.41
1/9/2004,1095,0.23,30.6,20.42
1/9/2004,1110,0.17,30.7,20.42
1/9/2004,1125,0.08,30.6,20.43
1/9/2004,1140,0,30.2,20.49
1/9/2004,1155,-0.08,30.4,20.45
1/9/2004,1170,-0.14,30.4,20.43
1/9/2004,1185,-0.22,30.4,20.42
1/9/2004,1200,-0.29,30.3,20.42
1/9/2004,1215,-0.36,30.1,20.44
1/9/2004,1230,-0.42,29.9,20.45
1/9/2004,1245,-0.49,29.6,20.46
1/9/2004,1260,-0.55,29.3,20.49
1/9/2004,1275,-0.62,28.7,20.52
1/9/2004,1290,-0.68,28,20.56
1/9/2004,1305,-0.73,27.5,20.59
1/9/2004,1320,-0.76,27.2,20.6
1/9/2004,1335,-0.77,27.1,20.62
1/9/2004,1350,-0.74,25.5,20.63
1/9/2004,1365,-0.71,25.2,20.66
1/9/2004,1380,-0.66,25.6,20.68
1/9/2004,1395,-0.6,26.5,20.68
1/9/2004,1410,-0.54,26.4,20.66
1/9/2004,1425,-0.48,26.7,20.65
1/9/2004,1440,-0.41,26.7,20.6
1/10/2004,15,-0.33,26.8,20.59
1/10/2004,30,-0.24,27.3,20.56
1/10/2004,45,-0.15,27.6,20.53
1/10/2004,60,-0.04,28.4,20.47
1/10/2004,75,0.07,28.4,20.44
1/10/2004,90,0.18,28.4,20.39
1/10/2004,105,0.29,29.8,20.35
1/10/2004,120,0.4,30.1,20.32
1/10/2004,135,0.5,29.3,20.3
1/10/2004,150,0.59,30.5,20.3
1/10/2004,165,0.67,30.6,20.34
1/10/2004,180,0.74,30.7,20.35
1/10/2004,195,0.79,30.8,20.32
1/10/2004,210,0.83,30.9,20.27
1/10/2004,225,0.84,31,20.24
1/10/2004,240,0.84,31,20.22
1/10/2004,255,0.84,31,20.2
1/10/2004,270,0.82,31,20.19
1/10/2004,285,0.78,31,20.18
1/10/2004,300,0.74,31.1,20.17
1/10/2004,315,0.68,31.1,20.17
1/10/2004,330,0.62,31.1,20.16
1/10/2004,345,0.55,31.1,20.16
1/10/2004,360,0.46,31.1,20.15
1/10/2004,375,0.37,29.7,20.14
1/10/2004,390,0.3,30.3,20.14
1/10/2004,405,0.22,29.9,20.14
1/10/2004,420,0.15,31,20.13
1/10/2004,435,0.07,30.8,20.1
1/10/2004,450,-0.01,30.2,20.09
1/10/2004,465,-0.08,29.8,20.09
1/10/2004,480,-0.16,29.6,20.07
1/10/2004,495,-0.24,29.8,20.07
1/10/2004,510,-0.32,30.1,20.07
1/10/2004,525,-0.39,29.1,20.08
1/10/2004,540,-0.47,28.2,20.1
1/10/2004,555,-0.52,28.1,20.14
1/10/2004,570,-0.6,28,20.14
1/10/2004,585,-0.68,27.6,20.17
1/10/2004,600,-0.73,27.3,20.23
1/10/2004,615,-0.8,26.8,20.31
1/10/2004,630,-0.86,26.7,20.35
1/10/2004,645,-0.92,26.6,20.45
1/10/2004,660,-0.97,26.4,20.52
1/10/2004,675,-1.02,26.2,20.6
1/10/2004,690,-1.06,26,20.63
1/10/2004,705,-1.1,26.2,20.74
1/10/2004,720,-1.16,26.6,20.8
1/10/2004,735,-1.2,26.7,20.89
1/10/2004,750,-1.24,26.5,20.97
1/10/2004,765,-1.28,26.1,21.05
1/10/2004,780,-1.29,25.8,21.16
1/10/2004,795,-1.33,25.9,21.22
1/10/2004,810,-1.31,26.3,21.3
1/10/2004,825,-1.3,26.2,21.37
1/10/2004,840,-1.25,25.7,21.42
1/10/2004,855,-1.18,25.1,21.46
1/10/2004,870,-1.12,26.2,21.48
1/10/2004,885,-1.05,25.9,21.49
1/10/2004,900,-0.99,26.1,21.49
1/10/2004,915,-0.93,26.1,21.51
1/10/2004,930,-0.89,26.2,21.49
1/10/2004,945,-0.8,26.3,21.5
1/10/2004,960,-0.73,26.4,21.42
1/10/2004,975,-0.64,26.5,21.42
1/10/2004,990,-0.56,26.7,21.34
1/10/2004,1005,-0.47,26.9,21.22
1/10/2004,1020,-0.39,27.2,21.17
1/10/2004,1035,-0.35,27.4,21.14
1/10/2004,1050,-0.3,27.6,21.1
1/10/2004,1065,-0.32,27.8,21.07
1/10/2004,1080,-0.31,27.9,21.05
1/10/2004,1095,-0.35,28.1,21.05
1/10/2004,1110,-0.38,28.2,21.04
1/10/2004,1125,-0.44,28.2,21.01
1/10/2004,1140,-0.5,27.5,20.71
1/10/2004,1155,-0.57,27.8,20.66
1/10/2004,1170,-0.64,27.7,20.67
1/10/2004,1185,-0.69,27.7,20.68
1/10/2004,1200,-0.74,27.5,20.63
1/10/2004,1215,-0.81,27.5,20.58
1/10/2004,1230,-0.85,27.4,20.48
1/10/2004,1245,-0.9,27.2,20.29
1/10/2004,1260,-0.96,27,20.14
1/10/2004,1275,-1.01,26.9,20.07
1/10/2004,1290,-1.05,26.8,19.98
1/10/2004,1305,-1.1,26.6,19.9
1/10/2004,1320,-1.16,26.5,19.8
1/10/2004,1335,-1.19,26.4,19.73
1/10/2004,1350,-1.23,26.4,19.71
1/10/2004,1365,-1.28,26.4,19.68
1/10/2004,1380,-1.31,26.3,19.68
1/10/2004,1395,-1.36,26.3,19.66
1/10/2004,1410,-1.38,26.2,19.64
1/10/2004,1425,-1.4,26.2,19.58
1/10/2004,1440,-1.42,26.1,19.55
1/11/2004,15,-1.4,25.9,19.45
1/11/2004,30,-1.36,25.6,19.4
1/11/2004,45,-1.33,25.5,19.36
1/11/2004,60,-1.29,25.5,19.32
1/11/2004,75,-1.25,25.4,19.33
1/11/2004,90,-1.21,25.3,19.3
1/11/2004,105,-1.18,25.3,19.16
1/11/2004,120,-1.14,25.6,19.47
1/11/2004,135,-1.09,25.7,19.45
1/11/2004,150,-1.03,25.6,19.32
1/11/2004,165,-0.97,25.8,19.34
1/11/2004,180,-0.9,25.9,19.29
1/11/2004,195,-0.83,26,19.23
1/11/2004,210,-0.75,26,19.16
1/11/2004,225,-0.68,25.1,19.2
1/11/2004,240,-0.62,26.1,19.15
1/11/2004,255,-0.55,26.5,19.08
1/11/2004,270,-0.52,26.7,19.05
1/11/2004,285,-0.48,26.8,19.03
1/11/2004,300,-0.47,27.2,18.94
1/11/2004,315,-0.5,27.4,18.88
1/11/2004,330,-0.53,27.6,18.79
1/11/2004,345,-0.57,27.6,18.72
1/11/2004,360,-0.62,27.7,18.71
1/11/2004,375,-0.69,26.7,18.35
1/11/2004,390,-0.74,27,18.34
1/11/2004,405,-0.8,27.3,18.54
1/11/2004,420,-0.86,27.1,18.45
1/11/2004,435,-0.91,27.1,18.43
1/11/2004,450,-0.97,27,18.37
1/11/2004,465,-1.03,26.3,18.31
1/11/2004,480,-1.08,26.2,18.09
1/11/2004,495,-1.13,25.6,17.95
1/11/2004,510,-1.18,25.4,17.85
1/11/2004,525,-1.23,25.4,17.77
1/11/2004,540,-1.29,25.1,17.62
1/11/2004,555,-1.33,25.2,17.48
1/11/2004,570,-1.39,25.1,17.34
1/11/2004,585,-1.44,25,17.26
1/11/2004,600,-1.48,24.8,17.18
1/11/2004,615,-1.53,24.3,17.17
1/11/2004,630,-1.58,24.6,17.23
1/11/2004,645,-1.61,24.6,17.3
1/11/2004,660,-1.65,24.6,17.37
1/11/2004,675,-1.7,24.4,17.43
1/11/2004,690,-1.73,24.5,17.49
1/11/2004,705,-1.77,24.7,17.57
1/11/2004,720,-1.8,24.4,17.67
1/11/2004,735,-1.84,24.8,17.78
1/11/2004,750,-1.87,24.6,17.89
1/11/2004,765,-1.9,24.6,17.99
1/11/2004,780,-1.93,24.2,18.06
1/11/2004,795,-1.96,24.5,18.2
1/11/2004,810,-1.97,24.6,18.24
1/11/2004,825,-1.97,23.7,18.34
1/11/2004,840,-1.97,23.7,18.41
1/11/2004,855,-1.93,23.6,18.49
1/11/2004,870,-1.88,24.2,18.51
1/11/2004,885,-1.82,23,18.45
1/11/2004,900,-1.77,23.2,18.49
1/11/2004,915,-1.71,22.8,18.47
1/11/2004,930,-1.67,24.1,18.51
1/11/2004,945,-1.61,24.2,18.48
1/11/2004,960,-1.57,24.2,18.45
1/11/2004,975,-1.51,24.2,18.5
1/11/2004,990,-1.44,24.3,18.52
1/11/2004,1005,-1.36,24.4,18.52
1/11/2004,1020,-1.26,24.6,18.54
1/11/2004,1035,-1.19,24.9,18.52
1/11/2004,1050,-1.1,25.1,18.5
1/11/2004,1065,-1.03,25.2,18.52
1/11/2004,1080,-0.96,25.3,18.55
1/11/2004,1095,-0.9,25.5,18.59
1/11/2004,1110,-0.85,25.6,18.67
1/11/2004,1125,-0.83,25.6,18.87
1/11/2004,1140,-0.83,26.1,18.99
1/11/2004,1155,-0.83,26.9,18.99
1/11/2004,1170,-0.85,27,18.97
1/11/2004,1185,-0.86,27.2,18.92
1/11/2004,1200,-0.9,27.6,18.88
1/11/2004,1215,-0.96,26.4,18.67
1/11/2004,1230,-1.01,26.7,18.75
1/11/2004,1245,-1.06,26.8,18.82
1/11/2004,1260,-1.1,26.7,18.76
1/11/2004,1275,-1.15,26.3,18.67
1/11/2004,1290,-1.2,26.1,18.59
1/11/2004,1305,-1.25,26,18.53
1/11/2004,1320,-1.3,25.8,18.39
1/11/2004,1335,-1.34,25.6,18.16
1/11/2004,1350,-1.39,25.6,18.12
1/11/2004,1365,-1.43,25.5,18.01
1/11/2004,1380,-1.48,25.4,17.91
1/11/2004,1395,-1.51,25.2,17.78
1/11/2004,1410,-1.56,25.1,17.7
1/11/2004,1425,-1.6,25,17.66
1/11/2004,1440,-1.62,24.9,17.62
1/12/2004,15,-1.65,24.9,17.6
1/12/2004,30,-1.69,24.8,17.57
1/12/2004,45,-1.7,24.7,17.56
1/12/2004,60,-1.72,24.7,17.54
1/12/2004,75,-1.72,24.6,17.54
1/12/2004,90,-1.7,24.4,17.53
1/12/2004,105,-1.66,24.1,17.54
1/12/2004,120,-1.61,24,17.55
1/12/2004,135,-1.56,24,17.53
1/12/2004,150,-1.52,24,17.51
1/12/2004,165,-1.48,24.1,17.5
1/12/2004,180,-1.43,24.2,17.53
1/12/2004,195,-1.38,24.3,17.5
1/12/2004,210,-1.32,24.3,17.46
1/12/2004,225,-1.24,24.6,17.5
1/12/2004,240,-1.16,24.7,17.52
1/12/2004,255,-1.08,24.8,17.54
1/12/2004,270,-1.01,25,17.59
1/12/2004,285,-0.93,25.2,17.62
1/12/2004,300,-0.86,24,17.63
1/12/2004,315,-0.78,24.6,17.68
1/12/2004,330,-0.72,26.3,17.72
1/12/2004,345,-0.67,26.8,17.68
1/12/2004,360,-0.65,27.5,17.58
1/12/2004,375,-0.64,28.2,17.45
1/12/2004,390,-0.65,28.7,17.3
1/12/2004,405,-0.68,29.1,17.2
1/12/2004,420,-0.7,28.2,17.15
1/12/2004,435,-0.75,29.2,17.12
1/12/2004,450,-0.81,28.9,17.12
1/12/2004,465,-0.86,27.3,17.23
1/12/2004,480,-0.92,27.1,17.23
1/12/2004,495,-0.97,26.9,17.24
1/12/2004,510,-1.02,26.5,17.17
1/12/2004,525,-1.07,27.2,17.25
1/12/2004,540,-1.12,26.9,17.31
1/12/2004,555,-1.17,26.7,17.33
1/12/2004,570,-1.22,26,17.32
1/12/2004,585,-1.27,25.8,17.35
1/12/2004,600,-1.32,25.2,17.38
1/12/2004,615,-1.37,25.2,17.41
1/12/2004,630,-1.42,24.6,17.42
1/12/2004,645,-1.47,25.3,17.44
1/12/2004,660,-1.51,24.7,17.47
1/12/2004,675,-1.56,24.5,17.52
1/12/2004,690,-1.6,24.8,17.64
1/12/2004,705,-1.63,24.9,17.76
1/12/2004,720,-1.68,24.8,17.87
1/12/2004,735,-1.72,23.8,18.02
1/12/2004,750,-1.75,23.8,18.15
1/12/2004,765,-1.77,23.9,18.27
1/12/2004,780,-1.81,24,18.35
1/12/2004,795,-1.84,24.1,18.5
1/12/2004,810,-1.86,23.9,18.6
1/12/2004,825,-1.87,24.1,18.68
1/12/2004,840,-1.86,23.2,18.77
1/12/2004,855,-1.83,22.8,18.87
1/12/2004,870,-1.77,22.6,18.92
1/12/2004,885,-1.72,22.3,18.76
1/12/2004,900,-1.65,23.3,18.77
1/12/2004,915,-1.59,23.4,18.81
1/12/2004,930,-1.57,23.8,18.96
1/12/2004,945,-1.51,23.8,18.81
1/12/2004,960,-1.45,23.8,18.84
1/12/2004,975,-1.37,22.6,18.82
1/12/2004,990,-1.29,24.2,18.73
1/12/2004,1005,-1.2,24.4,18.76
1/12/2004,1020,-1.09,24.6,18.69
1/12/2004,1035,-0.99,24.7,18.61
1/12/2004,1050,-0.88,24.8,18.59
1/12/2004,1065,-0.76,25.2,18.61
1/12/2004,1080,-0.66,25.7,18.65
1/12/2004,1095,-0.56,26.6,18.85
1/12/2004,1110,-0.46,27.6,18.96
1/12/2004,1125,-0.39,28.8,18.82
1/12/2004,1140,-0.36,29.7,18.51
1/12/2004,1155,-0.35,30.2,18.37
1/12/2004,1170,-0.35,30.4,18.3
1/12/2004,1185,-0.36,30.6,18.24
1/12/2004,1200,-0.38,30.6,18.21
1/12/2004,1215,-0.42,30.7,18.19
1/12/2004,1230,-0.47,30.7,18.19
1/12/2004,1245,-0.53,30.7,18.18
1/12/2004,1260,-0.6,30.3,18.25
1/12/2004,1275,-0.67,30.4,18.29
1/12/2004,1290,-0.72,30.5,18.25
1/12/2004,1305,-0.78,30.4,18.2
1/12/2004,1320,-0.84,30.1,18.17
1/12/2004,1335,-0.89,29.9,18.2
1/12/2004,1350,-0.95,29.4,18.18
1/12/2004,1365,-1.01,29,18.22
1/12/2004,1380,-1.06,28.6,18.23
1/12/2004,1395,-1.12,28.5,18.24
1/12/2004,1410,-1.17,28.1,18.21
1/12/2004,1425,-1.22,27.4,18.2
1/12/2004,1440,-1.27,27,18.19
1/13/2004,15,-1.31,26.7,18.2
1/13/2004,30,-1.35,26.5,18.19
1/13/2004,45,-1.39,26.3,18.16
1/13/2004,60,-1.41,26,18.15
1/13/2004,75,-1.42,25.8,18.12
1/13/2004,90,-1.41,25.6,18.11
1/13/2004,105,-1.37,25.4,18.09
1/13/2004,120,-1.34,25.3,18.07
1/13/2004,135,-1.29,25.2,18.07
1/13/2004,150,-1.25,25.3,18.03
1/13/2004,165,-1.21,25.4,18.04
1/13/2004,180,-1.17,25.5,18.09
1/13/2004,195,-1.11,25.6,18.04
1/13/2004,210,-1.05,25.8,18.03
1/13/2004,225,-0.98,26,18.05
1/13/2004,240,-0.9,26.3,18.06
1/13/2004,255,-0.82,26.7,18.04
1/13/2004,270,-0.73,27.2,18
1/13/2004,285,-0.65,27.9,17.96
1/13/2004,300,-0.55,28.5,17.88
1/13/2004,315,-0.47,28.7,17.81
1/13/2004,330,-0.39,29.8,17.74
1/13/2004,345,-0.33,30.1,17.66
1/13/2004,360,-0.29,30.4,17.59
1/13/2004,375,-0.26,30.5,17.55
1/13/2004,390,-0.23,30.6,17.53
1/13/2004,405,-0.24,30.6,17.52
1/13/2004,420,-0.25,30.6,17.52
1/13/2004,435,-0.29,30.6,17.53
1/13/2004,450,-0.33,29.9,17.54
1/13/2004,465,-0.39,30.7,17.53
1/13/2004,480,-0.45,30.7,17.54
1/13/2004,495,-0.52,29.7,17.42
1/13/2004,510,-0.57,29.8,17.42
1/13/2004,525,-0.64,29.8,17.53
1/13/2004,540,-0.69,29.7,17.54
1/13/2004,555,-0.75,29.7,17.51
1/13/2004,570,-0.81,29.7,17.51
1/13/2004,585,-0.87,29.2,17.54
1/13/2004,600,-0.93,29.2,17.59
1/13/2004,615,-0.99,29.4,17.63
1/13/2004,630,-1.05,29.4,17.73
1/13/2004,645,-1.09,28.6,17.85
1/13/2004,660,-1.15,28.2,17.95
1/13/2004,675,-1.2,26.9,18.07
1/13/2004,690,-1.25,27.2,18.17
1/13/2004,705,-1.29,26.7,18.34
1/13/2004,720,-1.33,26.8,18.45
1/13/2004,735,-1.37,26.8,18.54
1/13/2004,750,-1.42,26.6,18.66
1/13/2004,765,-1.45,25.7,18.81
1/13/2004,780,-1.49,24.6,18.82
1/13/2004,795,-1.52,24.6,19.01
1/13/2004,810,-1.55,24.4,19.12
1/13/2004,825,-1.57,24.2,19.27
1/13/2004,840,-1.58,25.2,19.37
1/13/2004,855,-1.55,23.6,19.41
1/13/2004,870,-1.53,24.8,19.52
1/13/2004,885,-1.48,24.4,19.48
1/13/2004,900,-1.43,24.3,19.55
1/13/2004,915,-1.38,24.7,19.57
1/13/2004,930,-1.34,24.8,19.58
1/13/2004,945,-1.29,24.8,19.47
1/13/2004,960,-1.24,24.7,19.45
1/13/2004,975,-1.16,25.1,19.46
1/13/2004,990,-1.08,25.5,19.36
1/13/2004,1005,-0.99,25.8,19.36
1/13/2004,1020,-0.89,26.1,19.28
1/13/2004,1035,-0.78,26.4,19.16
1/13/2004,1050,-0.66,26.8,19.09
1/13/2004,1065,-0.55,27.3,19.06
1/13/2004,1080,-0.43,27.8,19
1/13/2004,1095,-0.32,28.6,19.04
1/13/2004,1110,-0.21,29.5,19.1
1/13/2004,1125,-0.12,29.6,19.21
1/13/2004,1140,-0.03,30.1,19.07
1/13/2004,1155,0.02,30.3,18.98
1/13/2004,1170,0.04,30.8,18.93
1/13/2004,1185,0.04,30.8,18.88
1/13/2004,1200,0.03,30.7,18.84
1/13/2004,1215,0,30.8,18.81
1/13/2004,1230,-0.03,31.1,18.8
1/13/2004,1245,-0.08,31.1,18.79
1/13/2004,1260,-0.15,31.1,18.78
1/13/2004,1275,-0.22,31.1,18.78
1/13/2004,1290,-0.3,30.7,18.82
1/13/2004,1305,-0.37,30.9,18.79
1/13/2004,1320,-0.43,31,18.77
1/13/2004,1335,-0.49,30.9,18.71
1/13/2004,1350,-0.57,30.8,18.7
1/13/2004,1365,-0.64,30.8,18.7
1/13/2004,1380,-0.69,30.7,18.69
1/13/2004,1395,-0.76,30.3,18.66
1/13/2004,1410,-0.83,30.3,18.66
1/13/2004,1425,-0.89,29.9,18.63
1/13/2004,1440,-0.96,29.3,18.59
1/14/2004,15,-1.01,28.9,18.57
1/14/2004,30,-1.06,28.6,18.54
1/14/2004,45,-1.1,28.3,18.51
1/14/2004,60,-1.15,28.1,18.51
1/14/2004,75,-1.2,27.9,18.5
1/14/2004,90,-1.24,27.7,18.49
1/14/2004,105,-1.27,27.5,18.48
1/14/2004,120,-1.3,27.2,18.48
1/14/2004,135,-1.33,27,18.48
1/14/2004,150,-1.34,26.7,18.46
1/14/2004,165,-1.35,26.4,18.43
1/14/2004,180,-1.35,26.3,18.41
1/14/2004,195,-1.33,26.1,18.38
1/14/2004,210,-1.29,25.9,18.36
1/14/2004,225,-1.24,25.8,18.34
1/14/2004,240,-1.2,25.8,18.33
1/14/2004,255,-1.14,25.8,18.3
1/14/2004,270,-1.1,26,18.31
1/14/2004,285,-1.05,26,18.29
1/14/2004,300,-1,26.2,18.34
1/14/2004,315,-0.93,26.4,18.38
1/14/2004,330,-0.86,26.6,18.34
1/14/2004,345,-0.78,27,18.29
1/14/2004,360,-0.71,27.3,18.28
1/14/2004,375,-0.64,27.7,18.28
1/14/2004,390,-0.55,27.9,18.23
1/14/2004,405,-0.48,28.2,18.16
1/14/2004,420,-0.41,28.1,18.1
1/14/2004,435,-0.36,28.7,18.05
1/14/2004,450,-0.33,29.2,17.99
1/14/2004,465,-0.33,29.8,17.93
1/14/2004,480,-0.34,30.1,17.9
1/14/2004,495,-0.36,29.4,17.89
1/14/2004,510,-0.39,30.2,17.86
1/14/2004,525,-0.43,29.3,17.85
1/14/2004,540,-0.49,29.2,17.86
1/14/2004,555,-0.55,28.8,17.89
1/14/2004,570,-0.61,29.1,17.92
1/14/2004,585,-0.67,29,17.98
1/14/2004,600,-0.72,28.8,18.03
1/14/2004,615,-0.78,28.4,18.06
1/14/2004,630,-0.84,28.1,18.08
1/14/2004,645,-0.89,27.5,18.17
1/14/2004,660,-0.94,28.3,18.26
1/14/2004,675,-1,28.1,18.31
1/14/2004,690,-1.05,27.4,18.41
1/14/2004,705,-1.09,26.8,18.48
1/14/2004,720,-1.15,26.9,18.6
1/14/2004,735,-1.2,26.9,18.68
1/14/2004,750,-1.24,27.3,18.8
1/14/2004,765,-1.29,26.1,18.91
1/14/2004,780,-1.33,26.3,19.01
1/14/2004,795,-1.37,26.8,19.08
1/14/2004,810,-1.4,26.5,19.16
1/14/2004,825,-1.44,26.1,19.22
1/14/2004,840,-1.46,26.1,19.31
1/14/2004,855,-1.49,26.1,19.37
1/14/2004,870,-1.49,26,19.41
1/14/2004,885,-1.46,-1.23E+25,19.07
1/14/2004,900,-1.23E+25,-1.23E+25,19.41
1/14/2004,915,-1.38,24.3,19.47
1/14/2004,930,-1.34,24.2,19.4
1/14/2004,945,-1.28,24.2,19.41
1/14/2004,960,-1.24,24.4,19.46
1/14/2004,975,-1.2,24.4,19.33
1/14/2004,990,-1.14,24.6,19.33
1/14/2004,1005,-1.07,24.7,19.35
1/14/2004,1020,-0.98,24.9,19.32
1/14/2004,1035,-0.89,25.1,19.27
1/14/2004,1050,-0.78,25.3,19.21
1/14/2004,1065,-0.68,25.5,19.13
1/14/2004,1080,-0.57,25.9,19.05
1/14/2004,1095,-0.45,26.3,18.97
1/14/2004,1110,-0.34,26.8,18.89
1/14/2004,1125,-0.22,27.4,18.93
1/14/2004,1140,-0.11,28.1,18.95
1/14/2004,1155,-0.01,28.9,18.93
1/14/2004,1170,0.08,29.3,18.79
1/14/2004,1185,0.16,29.5,18.68
1/14/2004,1200,0.21,29.6,18.61
1/14/2004,1215,0.23,29.7,18.56
1/14/2004,1230,0.23,29.7,18.53
1/14/2004,1245,0.22,29.7,18.51
1/14/2004,1260,0.19,29.7,18.5
1/14/2004,1275,0.15,29.7,18.5
1/14/2004,1290,0.1,29.8,18.5
1/14/2004,1305,0.02,29.7,18.48
1/14/2004,1320,-0.06,29.8,18.48
1/14/2004,1335,-0.13,29.3,18.47
1/14/2004,1350,-0.21,29.6,18.46
1/14/2004,1365,-0.28,29.6,18.46
1/14/2004,1380,-0.34,29.6,18.4
1/14/2004,1395,-0.41,29.6,18.37
1/14/2004,1410,-0.48,29.5,18.38
1/14/2004,1425,-0.54,29.4,18.34
1/14/2004,1440,-0.62,29.2,18.33
1/15/2004,15,-0.69,29.2,18.34
1/15/2004,30,-0.76,29,18.32
1/15/2004,45,-0.82,28.4,18.28
1/15/2004,60,-0.88,27.9,18.29
1/15/2004,75,-0.94,27.8,18.28
1/15/2004,90,-0.99,27.6,18.25
1/15/2004,105,-1.04,27.5,18.23
1/15/2004,120,-1.09,27.2,18.23
1/15/2004,135,-1.13,27,18.22
1/15/2004,150,-1.18,26.7,18.22
1/15/2004,165,-1.21,26.5,18.22
1/15/2004,180,-1.25,26.3,18.22
1/15/2004,195,-1.28,26.1,18.21
1/15/2004,210,-1.3,25.9,18.22
1/15/2004,225,-1.32,25.8,18.2
1/15/2004,240,-1.32,25.6,18.19
1/15/2004,255,-1.29,25.4,18.18
1/15/2004,270,-1.25,25.3,18.15
1/15/2004,285,-1.21,25,18.09
1/15/2004,300,-1.15,24.8,18.07
1/15/2004,315,-1.1,24.9,18.04
1/15/2004,330,-1.05,25.1,18.03
1/15/2004,345,-1.01,25.2,18.07
1/15/2004,360,-0.95,25.3,18.06
1/15/2004,375,-0.88,25.4,18.05
1/15/2004,390,-0.8,25.7,18.09
1/15/2004,405,-0.71,25.9,18.05
1/15/2004,420,-0.63,26.2,18.05
1/15/2004,435,-0.54,26.5,18.04
1/15/2004,450,-0.46,26.8,18.01
1/15/2004,465,-0.38,27.1,17.96
1/15/2004,480,-0.3,27.4,17.93
1/15/2004,495,-0.24,27.7,17.89
1/15/2004,510,-0.2,28.2,17.81
1/15/2004,525,-0.17,28.5,17.77
1/15/2004,540,-0.17,28.7,17.77
1/15/2004,555,-0.18,29.1,17.73
1/15/2004,570,-0.2,29.2,17.73
1/15/2004,585,-0.24,29.2,17.76
1/15/2004,600,-0.29,29.2,17.82
1/15/2004,615,-0.35,28.6,17.97
1/15/2004,630,-0.42,28.9,17.87
1/15/2004,645,-0.48,29,17.88
1/15/2004,660,-0.52,28.7,18.11
1/15/2004,675,-0.59,28.5,18.23
1/15/2004,690,-0.65,28.3,18.3
1/15/2004,705,-0.7,28,18.39
1/15/2004,720,-0.75,27.9,18.4
1/15/2004,735,-0.81,27.7,18.6
1/15/2004,750,-0.86,27.6,18.71
1/15/2004,765,-0.9,27.4,18.79
1/15/2004,780,-0.96,27.2,18.83
1/15/2004,795,-1.02,27,18.92
1/15/2004,810,-1.06,26.8,19.04
1/15/2004,825,-1.1,26.6,19.12
1/15/2004,840,-1.15,26.4,19.21
1/15/2004,855,-1.18,26.2,19.26
1/15/2004,870,-1.2,26.1,19.33
1/15/2004,885,-1.21,26,19.37
1/15/2004,900,-1.22,25.8,19.44
1/15/2004,915,-1.22,25.8,19.49
1/15/2004,930,-1.18,25.7,19.53
1/15/2004,945,-1.14,25.6,19.55
1/15/2004,960,-1.11,25.5,19.59
1/15/2004,975,-1.06,25.5,19.61
1/15/2004,990,-1.02,25.6,19.58
1/15/2004,1005,-0.97,25.7,19.54
1/15/2004,1020,-0.92,25.7,19.55
1/15/2004,1035,-0.85,25.8,19.53
1/15/2004,1050,-0.78,25.9,19.47
1/15/2004,1065,-0.7,26.1,19.45
1/15/2004,1080,-0.61,26.4,19.39
1/15/2004,1095,-0.51,26.7,19.3
1/15/2004,1110,-0.42,27,19.25
1/15/2004,1125,-0.33,27.3,19.19
1/15/2004,1140,-0.23,27.7,19.11
1/15/2004,1155,-0.14,28.1,19.04
1/15/2004,1170,-0.05,28.6,19.09
1/15/2004,1185,0.04,29,19.05
1/15/2004,1200,0.12,29.3,19.11
1/15/2004,1215,0.17,29.6,19.14
1/15/2004,1230,0.2,29.7,19.12
1/15/2004,1245,0.22,29.8,19.09
1/15/2004,1260,0.2,29.8,19.06
1/15/2004,1275,0.19,29.8,19.04
1/15/2004,1290,0.16,29.8,19.02
1/15/2004,1305,0.12,29.9,19
1/15/2004,1320,0.06,29.9,19
1/15/2004,1335,-0.01,29.9,18.99
1/15/2004,1350,-0.08,29.4,18.93
1/15/2004,1365,-0.14,29.6,18.94
1/15/2004,1380,-0.21,29.8,18.98
1/15/2004,1395,-0.28,29.7,18.95
1/15/2004,1410,-0.34,29.7,18.94
1/15/2004,1425,-0.41,29.6,18.92
1/15/2004,1440,-0.47,29.5,18.89
1/16/2004,15,-0.53,29.4,18.87
1/16/2004,30,-0.61,29.2,18.87
1/16/2004,45,-0.68,29,18.85
1/16/2004,60,-0.73,28.7,18.8
1/16/2004,75,-0.8,28.3,18.79
1/16/2004,90,-0.86,28,18.77
1/16/2004,105,-0.91,27.8,18.75
1/16/2004,120,-0.96,27.7,18.74
1/16/2004,135,-1.01,27.4,18.72
1/16/2004,150,-1.06,27.2,18.7
1/16/2004,165,-1.1,27,18.7
1/16/2004,180,-1.16,26.8,18.71
1/16/2004,195,-1.2,26.6,18.71
1/16/2004,210,-1.24,26.4,18.74
1/16/2004,225,-1.28,26.2,18.73
1/16/2004,240,-1.32,26,18.74
1/16/2004,255,-1.36,25.8,18.72
1/16/2004,270,-1.39,25.8,18.73
1/16/2004,285,-1.42,25.6,18.69
1/16/2004,300,-1.43,25.4,18.65
1/16/2004,315,-1.44,25.4,18.64
1/16/2004,330,-1.43,25.2,18.59
1/16/2004,345,-1.41,24.9,18.56
1/16/2004,360,-1.37,24.8,18.54
1/16/2004,375,-1.32,24.5,18.49
1/16/2004,390,-1.26,24.4,18.48
1/16/2004,405,-1.21,24.4,18.45
1/16/2004,420,-1.16,24.4,18.39
1/16/2004,435,-1.11,24.6,18.52
1/16/2004,450,-1.06,24.8,18.54
1/16/2004,465,-1,23.9,18.5
1/16/2004,480,-0.93,24.9,18.52
1/16/2004,495,-0.84,25.2,18.54
1/16/2004,510,-0.76,25.4,18.54
1/16/2004,525,-0.68,25.6,18.58
1/16/2004,540,-0.59,25.9,18.58
1/16/2004,555,-0.5,26.2,18.56
1/16/2004,570,-0.41,26.5,18.55
1/16/2004,585,-0.35,26.8,18.55
1/16/2004,600,-0.29,27.1,18.53
1/16/2004,615,-0.24,27.6,18.52
1/16/2004,630,-0.21,28,18.53
1/16/2004,645,-0.21,28.4,18.54
1/16/2004,660,-0.22,28.8,18.58
1/16/2004,675,-0.24,29,18.63
1/16/2004,690,-0.28,29.2,18.67
1/16/2004,705,-0.32,29.2,18.7
1/16/2004,720,-0.37,29.1,18.81
1/16/2004,735,-0.43,28.7,18.8
1/16/2004,750,-0.48,29,18.78
1/16/2004,765,-0.53,28.7,18.94
1/16/2004,780,-0.58,28.2,19.2
1/16/2004,795,-0.65,28,19.32
1/16/2004,810,-0.7,27.7,19.43
1/16/2004,825,-0.75,27.6,19.56
1/16/2004,840,-0.81,27.4,19.66
1/16/2004,855,-0.85,27.2,19.74
1/16/2004,870,-0.9,27.1,19.8
1/16/2004,885,-0.94,26.8,19.9
1/16/2004,900,-0.98,26.7,19.97
1/16/2004,915,-1.01,26.6,20.04
1/16/2004,930,-1.04,26.4,20.1
1/16/2004,945,-1.06,26.3,20.18
1/16/2004,960,-1.06,26.1,20.19
1/16/2004,975,-1.02,26,20.19
1/16/2004,990,-0.97,25.9,20.21
1/16/2004,1005,-0.93,25.9,20.2
1/16/2004,1020,-0.89,25.8,20.22
1/16/2004,1035,-0.86,26,20.18
1/16/2004,1050,-0.81,26.1,20.16
1/16/2004,1065,-0.74,26.1,20.15
1/16/2004,1080,-0.69,26.3,20.13
1/16/2004,1095,-0.61,26.5,20.04
1/16/2004,1110,-0.53,26.7,19.99
1/16/2004,1125,-0.45,27,19.91
1/16/2004,1140,-0.36,27.4,19.74
1/16/2004,1155,-0.26,27.8,19.6
1/16/2004,1170,-0.17,28.3,19.47
1/16/2004,1185,-0.07,28.7,19.41
1/16/2004,1200,0.02,29.1,19.43
1/16/2004,1215,0.11,29.4,19.46
1/16/2004,1230,0.19,29.5,19.55
1/16/2004,1245,0.27,29.6,19.64
1/16/2004,1260,0.34,29.7,19.68
1/16/2004,1275,0.39,29.8,19.67
1/16/2004,1290,0.43,29.8,19.66
1/16/2004,1305,0.44,29.8,19.63
1/16/2004,1320,0.44,29.9,19.6
1/16/2004,1335,0.42,29.9,19.57
1/16/2004,1350,0.39,29.9,19.55
1/16/2004,1365,0.35,29.9,19.53
1/16/2004,1380,0.31,29.9,19.51
1/16/2004,1395,0.24,29.9,19.46
1/16/2004,1410,0.18,29.9,19.48
1/16/2004,1425,0.09,29.6,19.27
1/16/2004,1440,0.01,29.9,19.42
1/17/2004,15,-0.06,29.8,19.4
1/17/2004,30,-0.12,29.8,19.4
1/17/2004,45,-0.2,29.8,19.37
1/17/2004,60,-0.26,29.8,19.34
1/17/2004,75,-0.33,29.7,19.32
1/17/2004,90,-0.4,29.6,19.29
1/17/2004,105,-0.47,29.6,19.27
1/17/2004,120,-0.54,29.4,19.21
1/17/2004,135,-0.61,29.1,19.13
1/17/2004,150,-0.67,28.8,19.08
1/17/2004,165,-0.73,28.7,19.05
1/17/2004,180,-0.8,28.5,19.01
1/17/2004,195,-0.85,28.2,18.97
1/17/2004,210,-0.9,28,18.96
1/17/2004,225,-0.95,27.7,18.95
1/17/2004,240,-1,27.5,18.94
1/17/2004,255,-1.05,27.3,18.94
1/17/2004,270,-1.09,27.1,18.93
1/17/2004,285,-1.14,26.9,18.91
1/17/2004,300,-1.19,26.6,18.9
1/17/2004,315,-1.23,26.4,18.85
1/17/2004,330,-1.27,26.2,18.83
1/17/2004,345,-1.31,26.1,18.77
1/17/2004,360,-1.35,25.8,18.72
1/17/2004,375,-1.39,25.7,18.67
1/17/2004,390,-1.42,25.6,18.61
1/17/2004,405,-1.44,25.4,18.54
1/17/2004,420,-1.46,25.3,18.49
1/17/2004,435,-1.46,25.2,18.43
1/17/2004,450,-1.45,25.1,18.4
1/17/2004,465,-1.42,24.9,18.36
1/17/2004,480,-1.37,24.7,18.33
1/17/2004,495,-1.33,24.6,18.33
1/17/2004,510,-1.28,24.6,18.32
1/17/2004,525,-1.21,24.5,18.33
1/17/2004,540,-1.16,24.4,18.34
1/17/2004,555,-1.11,24.6,18.39
1/17/2004,570,-1.06,24.6,18.43
1/17/2004,585,-1,24.6,18.46
1/17/2004,600,-0.92,24.6,18.52
1/17/2004,615,-0.84,24.8,18.6
1/17/2004,630,-0.75,24.8,18.68
1/17/2004,645,-0.67,24.9,18.78
1/17/2004,660,-0.58,25.3,18.86
1/17/2004,675,-0.5,25.6,18.91
1/17/2004,690,-0.44,25.9,18.97
1/17/2004,705,-0.37,26.2,19.04
1/17/2004,720,-0.33,26.8,19.08
1/17/2004,735,-0.29,27.2,19.09
1/17/2004,750,-0.31,27.6,19.13
1/17/2004,765,-0.33,27.9,19.15
1/17/2004,780,-0.34,28,19.18
1/17/2004,795,-0.37,27.9,19.25
1/17/2004,810,-0.41,27,19.47
1/17/2004,825,-0.46,27.5,19.28
1/17/2004,840,-0.51,27.1,19.38
1/17/2004,855,-0.57,26.7,19.66
1/17/2004,870,-0.64,26.8,19.5
1/17/2004,885,-0.67,26.3,19.66
1/17/2004,900,-0.73,26.3,19.77
1/17/2004,915,-0.77,26.2,19.83
1/17/2004,930,-0.82,26.1,19.95
1/17/2004,945,-0.86,26,20
1/17/2004,960,-0.92,25.9,20.18
1/17/2004,975,-0.95,25.8,20.22
1/17/2004,990,-0.99,25.6,20.24
1/17/2004,1005,-1.02,25.4,20.3
1/17/2004,1020,-1.03,25.4,20.33
1/17/2004,1035,-1,25.3,20.33
1/17/2004,1050,-0.96,25.2,20.29
1/17/2004,1065,-0.92,25.1,20.27
1/17/2004,1080,-0.86,25,20.07
1/17/2004,1095,-0.81,25,20.1
1/17/2004,1110,-0.76,25.2,20.23
1/17/2004,1125,-0.7,25.2,20.21
1/17/2004,1140,-0.64,25.3,20.15
1/17/2004,1155,-0.56,25.5,20.13
1/17/2004,1170,-0.47,25.6,20.08
1/17/2004,1185,-0.38,25.9,19.98
1/17/2004,1200,-0.29,26.2,19.85
1/17/2004,1215,-0.18,26.6,19.72
1/17/2004,1230,-0.08,27.1,19.6
1/17/2004,1245,0.02,27.8,19.52
1/17/2004,1260,0.12,28.5,19.52
1/17/2004,1275,0.21,28.9,19.56
1/17/2004,1290,0.3,29.3,19.62
1/17/2004,1305,0.38,29.5,19.68
1/17/2004,1320,0.45,29.7,19.66
1/17/2004,1335,0.51,29.8,19.63
1/17/2004,1350,0.55,29.9,19.59
1/17/2004,1365,0.58,29.9,19.54
1/17/2004,1380,0.6,30,19.5
1/17/2004,1395,0.6,30,19.46
1/17/2004,1410,0.58,30,19.44
1/17/2004,1425,0.55,30,19.41
1/17/2004,1440,0.5,30,19.39
1/18/2004,15,0.45,30,19.38
1/18/2004,30,0.39,30,19.38
1/18/2004,45,0.32,30.1,19.37
1/18/2004,60,0.24,29.7,19.32
1/18/2004,75,0.15,30,19.31
1/18/2004,90,0.07,29.9,19.33
1/18/2004,105,0,29.9,19.34
1/18/2004,120,-0.08,29.9,19.33
1/18/2004,135,-0.14,29.9,19.31
1/18/2004,150,-0.21,29.8,19.3
1/18/2004,165,-0.29,29.7,19.28
1/18/2004,180,-0.36,29.6,19.27
1/18/2004,195,-0.42,29.4,19.26
1/18/2004,210,-0.49,28.8,19.25
1/18/2004,225,-0.57,28.6,19.25
1/18/2004,240,-0.63,28.4,19.24
1/18/2004,255,-0.69,28.2,19.24
1/18/2004,270,-0.74,27.8,19.26
1/18/2004,285,-0.8,27.7,19.26
1/18/2004,300,-0.85,27.5,19.28
1/18/2004,315,-0.91,27.2,19.29
1/18/2004,330,-0.96,27,19.3
1/18/2004,345,-1.01,26.8,19.3
1/18/2004,360,-1.06,26.6,19.29
1/18/2004,375,-1.1,26.4,19.28
1/18/2004,390,-1.14,26.2,19.28
1/18/2004,405,-1.18,25.9,19.26
1/18/2004,420,-1.22,25.7,19.26
1/18/2004,435,-1.25,25.5,19.25
1/18/2004,450,-1.28,25.4,19.24
1/18/2004,465,-1.28,25.3,19.24
1/18/2004,480,-1.26,25.2,19.25
1/18/2004,495,-1.24,24.9,19.26
1/18/2004,510,-1.19,24.8,19.28
1/18/2004,525,-1.1,24.4,19.3
1/18/2004,540,-1.03,24.3,19.37
1/18/2004,555,-0.97,24.3,19.43
1/18/2004,570,-0.9,24.7,19.32
1/18/2004,585,-0.84,24.6,19.32
1/18/2004,600,-0.75,24.6,19.41
1/18/2004,615,-0.65,24.8,19.45
1/18/2004,630,-0.53,24.9,19.54
1/18/2004,645,-0.42,25.2,19.56
1/18/2004,660,-0.31,25.5,19.58
1/18/2004,675,-0.18,25.8,19.64
1/18/2004,690,-0.07,26.2,19.7
1/18/2004,705,0.04,26.6,19.73
1/18/2004,720,0.16,27.2,19.75
1/18/2004,735,0.26,28,19.76
1/18/2004,750,0.35,28.8,19.75
1/18/2004,765,0.42,29.4,19.69
1/18/2004,780,0.48,29.7,19.65
1/18/2004,795,0.54,29.8,19.62
1/18/2004,810,0.54,30,19.59
1/18/2004,825,0.53,30,19.57
1/18/2004,840,0.67,30.1,19.56
1/18/2004,855,0.66,30.1,19.57
1/18/2004,870,0.59,29.9,19.57
1/18/2004,885,0.56,29.9,19.58
1/18/2004,900,0.5,29.9,19.59
1/18/2004,915,0.44,29.9,19.59
1/18/2004,930,0.34,29.4,19.58
1/18/2004,945,0.24,29.4,19.59
1/18/2004,960,0.16,29.6,19.6
1/18/2004,975,0.08,29.5,19.61
1/18/2004,990,0,29.2,19.62
1/18/2004,1005,-0.06,28.9,19.65
1/18/2004,1020,-0.12,28.6,19.67
1/18/2004,1035,-0.17,28.2,19.7
1/18/2004,1050,-0.22,27.9,19.72
1/18/2004,1065,-0.28,27.4,19.76
1/18/2004,1080,-0.32,27,19.78
1/18/2004,1095,-0.37,26.6,19.8
1/18/2004,1110,-0.37,26.7,19.81
1/18/2004,1125,-0.33,26.6,19.81
1/18/2004,1140,-0.27,26.4,19.82
1/18/2004,1155,-0.24,26.3,19.81
1/18/2004,1170,-0.17,26.3,19.81
1/18/2004,1185,-0.13,26.3,19.8
1/18/2004,1200,-0.06,26.3,19.79
1/18/2004,1215,0,26.4,19.79
1/18/2004,1230,0.08,26.6,19.79
1/18/2004,1245,0.15,27,19.76
1/18/2004,1260,0.22,27.3,19.74
1/18/2004,1275,0.3,27.6,19.72
1/18/2004,1290,0.38,28,19.7
1/18/2004,1305,0.46,28.4,19.67
1/18/2004,1320,0.55,28.8,19.64
1/18/2004,1335,0.61,29.1,19.63
1/18/2004,1350,0.67,29.3,19.62
1/18/2004,1365,0.73,29.3,19.62
1/18/2004,1380,0.76,29.2,19.63
1/18/2004,1395,0.79,29.2,19.64
1/18/2004,1410,0.82,29.2,19.63
1/18/2004,1425,0.83,29.2,19.62
1/18/2004,1440,0.82,29.2,19.61
1/19/2004,15,0.79,29.2,19.6
1/19/2004,30,0.76,29.2,19.58
1/19/2004,45,0.72,29.3,19.57
1/19/2004,60,0.67,29.3,19.56
1/19/2004,75,0.61,29.3,19.56
1/19/2004,90,0.53,29.3,19.54
1/19/2004,105,0.44,29.3,19.54
1/19/2004,120,0.36,29.3,19.54
1/19/2004,135,0.28,29.2,19.55
1/19/2004,150,0.21,29.2,19.54
1/19/2004,165,0.14,29.1,19.52
1/19/2004,180,0.06,29,19.5
1/19/2004,195,-0.01,28.9,19.49
1/19/2004,210,-0.08,28.8,19.48
1/19/2004,225,-0.15,28.7,19.46
1/19/2004,240,-0.22,28.5,19.47
1/19/2004,255,-0.29,28.3,19.47
1/19/2004,270,-0.35,28,19.48
1/19/2004,285,-0.42,27.8,19.49
1/19/2004,300,-0.48,27.6,19.5
1/19/2004,315,-0.54,27.4,19.52
1/19/2004,330,-0.6,27.1,19.53
1/19/2004,345,-0.66,26.9,19.54
1/19/2004,360,-0.71,26.6,19.56
1/19/2004,375,-0.77,26.4,19.57
1/19/2004,390,-0.82,26.2,19.58
1/19/2004,405,-0.87,26.1,19.58
1/19/2004,420,-0.93,25.8,19.58
1/19/2004,435,-0.97,25.7,19.57
1/19/2004,450,-1.01,25.5,19.55
1/19/2004,465,-1.06,25.3,19.56
1/19/2004,480,-1.09,25.3,19.56
1/19/2004,495,-1.14,25.2,19.58
1/19/2004,510,-1.18,25.1,19.58
1/19/2004,525,-1.21,25.1,19.59
1/19/2004,540,-1.25,25.1,19.59
1/19/2004,555,-1.27,25.1,19.6
1/19/2004,570,-1.29,25.1,19.64
1/19/2004,585,-1.3,25.1,19.66
1/19/2004,600,-1.28,25,19.75
1/19/2004,615,-1.24,25,19.82
1/19/2004,630,-1.18,24.7,19.9
1/19/2004,645,-1.11,24.3,20.01
1/19/2004,660,-1.04,24.1,20.03
1/19/2004,675,-0.96,24.2,20.04
1/19/2004,690,-0.88,24.5,20
1/19/2004,705,-0.82,24.5,19.94
1/19/2004,720,-0.73,24.5,20.04
1/19/2004,735,-0.64,24.6,20.11
1/19/2004,750,-0.53,24.6,20.17
1/19/2004,765,-0.41,24.7,20.22
1/19/2004,780,-0.3,24.7,20.26
1/19/2004,795,-0.2,24.8,20.3
1/19/2004,810,-0.09,24.9,20.39
1/19/2004,825,-0.01,25,20.43
1/19/2004,840,0.07,25.4,20.51
1/19/2004,855,0.12,26,20.59
1/19/2004,870,0.17,26.7,20.62
1/19/2004,885,0.16,27.3,20.63
1/19/2004,900,0.16,27.8,20.62
1/19/2004,915,0.13,28.1,20.62
1/19/2004,930,0.09,28.2,20.63
1/19/2004,945,0.03,28.3,20.64
1/19/2004,960,-0.04,28.3,20.65
1/19/2004,975,-0.11,27.6,20.72
1/19/2004,990,-0.18,27.2,20.83
1/19/2004,1005,-0.25,27,20.8
1/19/2004,1020,-0.31,26.9,20.81
1/19/2004,1035,-0.38,26.5,20.89
1/19/2004,1050,-0.45,26.2,20.91
1/19/2004,1065,-0.5,26,20.92
1/19/2004,1080,-0.56,25.8,20.93
1/19/2004,1095,-0.62,25.6,20.94
1/19/2004,1110,-0.67,25.5,20.96
1/19/2004,1125,-0.71,25.4,20.99
1/19/2004,1140,-0.74,25.2,20.99
1/19/2004,1155,-0.77,25.2,20.99
1/19/2004,1170,-0.75,25,20.97
1/19/2004,1185,-0.7,25,20.94
1/19/2004,1200,-0.66,24.9,20.91
1/19/2004,1215,-0.62,24.9,20.9
1/19/2004,1230,-0.57,24.9,20.88
1/19/2004,1245,-0.52,25,20.91
1/19/2004,1260,-0.46,25,20.92
1/19/2004,1275,-0.39,25.1,20.88
1/19/2004,1290,-0.32,25.1,20.85
1/19/2004,1305,-0.23,25.3,20.85
1/19/2004,1320,-0.14,25.4,20.81
1/19/2004,1335,-0.05,25.7,20.79
1/19/2004,1350,0.05,26.1,20.74
1/19/2004,1365,0.15,26.6,20.65
1/19/2004,1380,0.24,27.3,20.56
1/19/2004,1395,0.34,27.8,20.48
1/19/2004,1410,0.43,28.2,20.44
1/19/2004,1425,0.51,28.3,20.4
1/19/2004,1440,0.58,28.5,20.42
1/20/2004,15,0.63,28.7,20.48
1/20/2004,30,0.67,28.8,20.52
1/20/2004,45,0.68,28.9,20.52
1/20/2004,60,0.68,29,20.48
1/20/2004,75,0.65,29.1,20.44
1/20/2004,90,0.61,29.1,20.4
1/20/2004,105,0.57,29.1,20.37
1/20/2004,120,0.51,29.2,20.35
1/20/2004,135,0.43,29.2,20.35
1/20/2004,150,0.35,28.7,20.29
1/20/2004,165,0.27,28.9,20.3
1/20/2004,180,0.19,29,20.32
1/20/2004,195,0.11,28.9,20.29
1/20/2004,210,0.03,28.9,20.3
1/20/2004,225,-0.05,28.8,20.27
1/20/2004,240,-0.12,28.6,20.23
1/20/2004,255,-0.2,28.5,20.2
1/20/2004,270,-0.26,28.4,20.19
1/20/2004,285,-0.33,28.3,20.15
1/20/2004,300,-0.41,28,20.1
1/20/2004,315,-0.48,27.6,20.07
1/20/2004,330,-0.55,27.3,20.05
1/20/2004,345,-0.62,27,20.02
1/20/2004,360,-0.68,26.8,20.01
1/20/2004,375,-0.74,26.7,20.01
1/20/2004,390,-0.8,26.4,20
1/20/2004,405,-0.85,26.3,19.99
1/20/2004,420,-0.91,26.1,19.99
1/20/2004,435,-0.97,25.9,19.97
1/20/2004,450,-1.01,25.7,19.96
1/20/2004,465,-1.06,25.6,19.95
1/20/2004,480,-1.1,25.4,19.94
1/20/2004,495,-1.15,25.3,19.91
1/20/2004,510,-1.2,25.2,19.88
1/20/2004,525,-1.24,25.1,19.87
1/20/2004,540,-1.28,25,19.85
1/20/2004,555,-1.32,25,19.85
1/20/2004,570,-1.36,24.9,19.85
1/20/2004,585,-1.4,24.9,19.84
1/20/2004,600,-1.44,24.9,19.87
1/20/2004,615,-1.47,24.9,19.92
1/20/2004,630,-1.5,24.9,19.97
1/20/2004,645,-1.52,24.9,20.08
1/20/2004,660,-1.53,25,20.15
1/20/2004,675,-1.52,25,20.23
1/20/2004,690,-1.47,24.9,20.36
1/20/2004,705,-1.4,24.5,20.41
1/20/2004,720,-1.32,24.3,20.5
1/20/2004,735,-1.26,24,20.52
1/20/2004,750,-1.17,24.4,20.58
1/20/2004,765,-1.12,24.5,20.61
1/20/2004,780,-1.07,24.5,20.51
1/20/2004,795,-1.01,24.5,20.61
1/20/2004,810,-0.92,24.5,20.64
1/20/2004,825,-0.8,24.6,20.75
1/20/2004,840,-0.69,24.7,20.74
1/20/2004,855,-0.6,24.7,20.75
1/20/2004,870,-0.48,24.8,20.84
1/20/2004,885,-0.38,24.8,20.93
1/20/2004,900,-0.33,24.9,20.98
1/20/2004,915,-0.26,25.1,21.04
1/20/2004,930,-0.23,25.5,21.09
1/20/2004,945,-0.22,25.9,21.1
1/20/2004,960,-0.24,26.5,21.05
1/20/2004,975,-0.26,26.8,21.02
1/20/2004,990,-0.3,26.8,21.02
1/20/2004,1005,-0.36,26.7,21.03
1/20/2004,1020,-0.42,25.8,21
1/20/2004,1035,-0.49,25.8,21.03
1/20/2004,1050,-0.54,25.8,20.89
1/20/2004,1065,-0.61,25.7,20.93
1/20/2004,1080,-0.67,25.6,20.92
1/20/2004,1095,-0.73,25.4,20.85
1/20/2004,1110,-0.78,25.2,20.78
1/20/2004,1125,-0.84,25.1,20.74
1/20/2004,1140,-0.89,25.1,20.71
1/20/2004,1155,-0.94,25,20.66
1/20/2004,1170,-0.99,25,20.59
1/20/2004,1185,-1.04,24.9,20.57
1/20/2004,1200,-1.07,24.8,20.58
1/20/2004,1215,-1.09,24.8,20.6
1/20/2004,1230,-1.11,24.8,20.56
1/20/2004,1245,-1.1,24.8,20.54
1/20/2004,1260,-1.08,24.7,20.49
1/20/2004,1275,-1.04,24.7,20.46
1/20/2004,1290,-0.99,24.6,20.46
1/20/2004,1305,-0.94,24.5,20.42
1/20/2004,1320,-0.89,24.5,20.49
1/20/2004,1335,-0.83,24.6,20.4
1/20/2004,1350,-0.76,24.6,20.38
1/20/2004,1365,-0.69,24.7,20.34
1/20/2004,1380,-0.61,24.7,20.32
1/20/2004,1395,-0.5,24.8,20.28
1/20/2004,1410,-0.4,24.9,20.27
1/20/2004,1425,-0.3,24.9,20.23
1/20/2004,1440,-0.19,25.1,20.26
1/21/2004,15,-0.08,25.4,20.27
1/21/2004,30,0.03,25.9,20.21
1/21/2004,45,0.13,26.8,20.01
1/21/2004,60,0.22,27.5,19.86
1/21/2004,75,0.29,28.1,19.64
1/21/2004,90,0.35,28.5,19.53
1/21/2004,105,0.39,28.7,19.5
1/21/2004,120,0.39,28.9,19.44
1/21/2004,135,0.37,29,19.39
1/21/2004,150,0.34,29.1,19.34
1/21/2004,165,0.3,29.1,19.29
1/21/2004,180,0.25,29.1,19.27
1/21/2004,195,0.18,29.1,19.28
1/21/2004,210,0.08,28.6,19.18
1/21/2004,225,-0.01,28.7,19.14
1/21/2004,240,-0.08,28.9,19.19
1/21/2004,255,-0.16,28.8,19.16
1/21/2004,270,-0.25,28.7,19.13
1/21/2004,285,-0.32,28.3,19.08
1/21/2004,300,-0.39,28,19.05
1/21/2004,315,-0.46,27.7,19.02
1/21/2004,330,-0.54,27.6,19.01
1/21/2004,345,-0.61,27.3,19.01
1/21/2004,360,-0.69,27.1,19
1/21/2004,375,-0.76,26.8,18.99
1/21/2004,390,-0.82,26.5,19
1/21/2004,405,-0.89,26.3,19.02
1/21/2004,420,-0.94,26.2,19
1/21/2004,435,-1,25.9,18.98
1/21/2004,450,-1.05,25.8,18.96
1/21/2004,465,-1.1,25.6,18.91
1/21/2004,480,-1.15,25.4,18.87
1/21/2004,495,-1.2,25.2,18.84
1/21/2004,510,-1.25,25,18.82
1/21/2004,525,-1.29,24.9,18.81
1/21/2004,540,-1.33,24.7,18.82
1/21/2004,555,-1.37,24.6,18.85
1/21/2004,570,-1.41,24.5,18.88
1/21/2004,585,-1.45,24.4,18.92
1/21/2004,600,-1.49,24.4,18.99
1/21/2004,615,-1.52,24.4,19.04
1/21/2004,630,-1.56,24.3,19.1
1/21/2004,645,-1.59,24.3,19.17
1/21/2004,660,-1.62,24.3,19.27
1/21/2004,675,-1.64,24.3,19.36
1/21/2004,690,-1.64,24.3,19.44
1/21/2004,705,-1.61,24.3,19.56
1/21/2004,720,-1.56,24.2,19.65
1/21/2004,735,-1.49,23.7,19.65
1/21/2004,750,-1.42,23.5,19.74
1/21/2004,765,-1.34,23.6,19.77
1/21/2004,780,-1.26,23.9,19.97
1/21/2004,795,-1.21,23.8,19.7
1/21/2004,810,-1.15,23.8,19.93
1/21/2004,825,-1.08,23.9,19.94
1/21/2004,840,-0.98,24,19.94
1/21/2004,855,-0.86,24.1,20
1/21/2004,870,-0.74,24.2,20.01
1/21/2004,885,-0.64,24.3,20.03
1/21/2004,900,-0.53,24.5,20.13
1/21/2004,915,-0.41,24.6,20.19
1/21/2004,930,-0.34,24.9,20.27
1/21/2004,945,-0.28,25.5,20.46
1/21/2004,960,-0.23,26.1,20.45
1/21/2004,975,-0.21,26.8,20.34
1/21/2004,990,-0.22,27.6,20.08
1/21/2004,1005,-0.23,27.9,19.95
1/21/2004,1020,-0.26,28.1,19.87
1/21/2004,1035,-0.3,28.1,19.86
1/21/2004,1050,-0.37,28.1,19.87
1/21/2004,1065,-0.43,27.4,20.03
1/21/2004,1080,-0.49,27.7,20.01
1/21/2004,1095,-0.55,27.2,19.99
1/21/2004,1110,-0.62,26.8,20.02
1/21/2004,1125,-0.69,26.4,20.1
1/21/2004,1140,-0.74,26.1,20.1
1/21/2004,1155,-0.8,25.9,20.07
1/21/2004,1170,-0.86,25.6,20.02
1/21/2004,1185,-0.92,25.4,20
1/21/2004,1200,-0.97,25.4,19.97
1/21/2004,1215,-1.02,25.1,19.97
1/21/2004,1230,-1.06,25,19.97
1/21/2004,1245,-1.1,24.9,19.97
1/21/2004,1260,-1.14,24.7,19.95
1/21/2004,1275,-1.15,24.6,19.92
1/21/2004,1290,-1.15,24.6,19.88
1/21/2004,1305,-1.12,24.4,19.83
1/21/2004,1320,-1.07,24.4,19.79
1/21/2004,1335,-1.02,24.3,19.77
1/21/2004,1350,-0.96,24.4,19.76
1/21/2004,1365,-0.91,24.4,19.79
1/21/2004,1380,-0.85,24.5,19.79
1/21/2004,1395,-0.77,24.5,19.78
1/21/2004,1410,-0.68,24.6,19.75
1/21/2004,1425,-0.57,24.8,19.75
1/21/2004,1440,-0.46,25,19.74
1/22/2004,15,-0.34,25.3,19.75
1/22/2004,30,-0.21,25.8,19.71
1/22/2004,45,-0.09,26.5,19.6
1/22/2004,60,0.03,27.3,19.43
1/22/2004,75,0.16,27.9,19.23
1/22/2004,90,0.26,28.4,19.05
1/22/2004,105,0.36,28.6,18.94
1/22/2004,120,0.44,28.8,18.88
1/22/2004,135,0.51,29,18.79
1/22/2004,150,0.55,29.1,18.71
1/22/2004,165,0.57,29.2,18.65
1/22/2004,180,0.56,29.2,18.58
1/22/2004,195,0.52,29.2,18.54
1/22/2004,210,0.48,29.2,18.5
1/22/2004,225,0.44,29.3,18.47
1/22/2004,240,0.38,29.3,18.46
1/22/2004,255,0.3,29.3,18.46
1/22/2004,270,0.21,29.1,18.37
1/22/2004,285,0.11,29,18.29
1/22/2004,300,0.03,29.2,18.34
1/22/2004,315,-0.05,29.1,18.38
1/22/2004,330,-0.13,29.1,18.35
1/22/2004,345,-0.22,28.8,18.32
1/22/2004,360,-0.29,28.9,18.27
1/22/2004,375,-0.37,28.7,18.25
1/22/2004,390,-0.45,28.7,18.24
1/22/2004,405,-0.52,28.5,18.24
1/22/2004,420,-0.6,28.4,18.24
1/22/2004,435,-0.68,27.9,18.25
1/22/2004,450,-0.74,27.7,18.26
1/22/2004,465,-0.81,27.4,18.28
1/22/2004,480,-0.87,27.1,18.32
1/22/2004,495,-0.93,26.8,18.36
1/22/2004,510,-0.98,26.7,18.37
1/22/2004,525,-1.04,26.5,18.4
1/22/2004,540,-1.08,26.2,18.46
1/22/2004,555,-1.13,26,18.51
1/22/2004,570,-1.18,25.8,18.54
1/22/2004,585,-1.22,25.7,18.6
1/22/2004,600,-1.27,25.5,18.67
1/22/2004,615,-1.3,25.3,18.73
1/22/2004,630,-1.36,25.1,18.79
1/22/2004,645,-1.4,25,18.86
1/22/2004,660,-1.43,24.9,18.93
1/22/2004,675,-1.47,24.8,19.02
1/22/2004,690,-1.5,24.8,19.12
1/22/2004,705,-1.53,24.8,19.19
1/22/2004,720,-1.55,24.7,19.29
1/22/2004,735,-1.56,24.7,19.35
1/22/2004,750,-1.54,24.6,19.47
1/22/2004,765,-1.5,24.6,19.59
1/22/2004,780,-1.44,24.4,19.7
1/22/2004,795,-1.37,24,19.7
1/22/2004,810,-1.3,24,19.81
1/22/2004,825,-1.23,24.3,19.9
1/22/2004,840,-1.18,24.3,19.77
1/22/2004,855,-1.11,24.3,19.84
1/22/2004,870,-1.04,24.4,19.79
1/22/2004,885,-0.95,24.5,19.82
1/22/2004,900,-0.84,24.7,19.84
1/22/2004,915,-0.73,24.8,19.76
1/22/2004,930,-0.64,24.9,19.69
1/22/2004,945,-0.53,25.1,19.73
1/22/2004,960,-0.45,25.3,19.79
1/22/2004,975,-0.37,25.6,19.8
1/22/2004,990,-0.33,25.9,19.91
1/22/2004,1005,-0.3,26.3,19.96
1/22/2004,1020,-0.3,26.9,19.92
1/22/2004,1035,-0.32,27.3,19.87
1/22/2004,1050,-0.34,27.5,19.8
1/22/2004,1065,-0.38,27.6,19.79
1/22/2004,1080,-0.44,26.3,19.78
1/22/2004,1095,-0.52,26.7,19.8
1/22/2004,1110,-0.58,27,19.85
1/22/2004,1125,-0.65,26.5,19.75
1/22/2004,1140,-0.7,26.4,19.77
1/22/2004,1155,-0.77,26.1,19.7
1/22/2004,1170,-0.83,25.9,19.61
1/22/2004,1185,-0.88,25.7,19.53
1/22/2004,1200,-0.93,25.5,19.51
1/22/2004,1215,-0.98,25.4,19.46
1/22/2004,1230,-1.04,25.3,19.39
1/22/2004,1245,-1.09,25.2,19.37
1/22/2004,1260,-1.14,25.1,19.4
1/22/2004,1275,-1.18,25,19.41
1/22/2004,1290,-1.22,25,19.44
1/22/2004,1305,-1.27,24.9,19.43
1/22/2004,1320,-1.3,24.8,19.42
1/22/2004,1335,-1.32,24.7,19.41
1/22/2004,1350,-1.32,24.7,19.38
1/22/2004,1365,-1.29,24.6,19.4
1/22/2004,1380,-1.25,24.5,19.4
1/22/2004,1395,-1.19,24.3,19.43
1/22/2004,1410,-1.12,24.2,19.4
1/22/2004,1425,-1.07,24.2,19.39
1/22/2004,1440,-1.02,24.4,19.36
1/23/2004,15,-0.96,24.4,19.32
1/23/2004,30,-0.88,24.5,19.27
1/23/2004,45,-0.77,24.7,19.26
1/23/2004,60,-0.66,24.9,19.2
1/23/2004,75,-0.54,25,19.17
1/23/2004,90,-0.41,25.2,19.11
1/23/2004,105,-0.29,24.5,19.06
1/23/2004,120,-0.17,25.8,19.06
1/23/2004,135,-0.04,26.5,18.93
1/23/2004,150,0.08,27.3,18.74
1/23/2004,165,0.18,26.5,18.5
1/23/2004,180,0.27,27,18.36
1/23/2004,195,0.33,28.6,18.27
1/23/2004,210,0.35,28.9,18.17
1/23/2004,225,0.35,29.2,18.11
1/23/2004,240,0.32,29.4,18.05
1/23/2004,255,0.29,29.4,18.01
1/23/2004,270,0.25,29.4,17.98
1/23/2004,285,0.19,29.4,17.96
1/23/2004,300,0.11,29.4,17.96
1/23/2004,315,0.03,29,17.89
1/23/2004,330,-0.06,29,17.88
1/23/2004,345,-0.13,29.3,17.9
1/23/2004,360,-0.21,29.1,17.88
1/23/2004,375,-0.29,29.1,17.87
1/23/2004,390,-0.37,29,17.84
1/23/2004,405,-0.43,28.7,17.8
1/23/2004,420,-0.5,28.6,17.79
1/23/2004,435,-0.58,28.4,17.78
1/23/2004,450,-0.66,28.2,17.8
1/23/2004,465,-0.73,28,17.81
1/23/2004,480,-0.8,27.5,17.83
1/23/2004,495,-0.87,27.1,17.86
1/23/2004,510,-0.93,26.8,17.91
1/23/2004,525,-0.98,26.6,17.94
1/23/2004,540,-1.05,26.4,17.97
1/23/2004,555,-1.09,26.2,18
1/23/2004,570,-1.14,26,18.06
1/23/2004,585,-1.2,25.8,18.09
1/23/2004,600,-1.25,25.6,18.12
1/23/2004,615,-1.29,25.4,18.19
1/23/2004,630,-1.33,25.1,18.24
1/23/2004,645,-1.38,24.9,18.31
1/23/2004,660,-1.42,24.8,18.36
1/23/2004,675,-1.47,24.7,18.44
1/23/2004,690,-1.5,24.6,18.53
1/23/2004,705,-1.54,24.5,18.6
1/23/2004,720,-1.58,24.4,18.66
1/23/2004,735,-1.62,24.4,18.75
1/23/2004,750,-1.65,24.3,18.82
1/23/2004,765,-1.66,24.3,18.92
1/23/2004,780,-1.68,24.3,19.02
1/23/2004,795,-1.65,24.3,19.15
1/23/2004,810,-1.58,24.3,19.27
1/23/2004,825,-1.52,23.9,19.3
1/23/2004,840,-1.46,23.6,19.31
1/23/2004,855,-1.38,23.6,19.44
1/23/2004,870,-1.33,24,19.48
1/23/2004,885,-1.28,23.9,19.45
1/23/2004,900,-1.22,23.9,19.39
1/23/2004,915,-1.14,24,19.45
1/23/2004,930,-1.05,24.2,19.41
1/23/2004,945,-0.96,24.3,19.38
1/23/2004,960,-0.84,24.4,19.27
1/23/2004,975,-0.73,24.6,19.23
1/23/2004,990,-0.65,24.8,19.27
1/23/2004,1005,-0.57,25,19.29
1/23/2004,1020,-0.5,25.3,19.29
1/23/2004,1035,-0.47,25.7,19.38
1/23/2004,1050,-0.45,26.1,19.4
1/23/2004,1065,-0.46,26.6,19.34
1/23/2004,1080,-0.47,27,19.28
1/23/2004,1095,-0.5,27.2,19.21
1/23/2004,1110,-0.55,27.2,19.22
1/23/2004,1125,-0.61,26,19.23
1/23/2004,1140,-0.68,26.6,19.25
1/23/2004,1155,-0.73,26.5,19.28
1/23/2004,1170,-0.8,26.1,19.18
1/23/2004,1185,-0.85,26,19.15
1/23/2004,1200,-0.9,25.7,19.07
1/23/2004,1215,-0.96,25.5,18.98
1/23/2004,1230,-1.01,25.3,18.88
1/23/2004,1245,-1.06,25.2,18.8
1/23/2004,1260,-1.11,25,18.74
1/23/2004,1275,-1.17,25,18.71
1/23/2004,1290,-1.21,24.8,18.62
1/23/2004,1305,-1.26,24.7,18.6
1/23/2004,1320,-1.31,24.6,18.6
1/23/2004,1335,-1.35,24.6,18.57
1/23/2004,1350,-1.4,24.5,18.56
1/23/2004,1365,-1.43,24.4,18.55
1/23/2004,1380,-1.46,24.4,18.54
1/23/2004,1395,-1.47,24.3,18.54
1/23/2004,1410,-1.45,24.2,18.53
1/23/2004,1425,-1.41,24.1,18.54
1/23/2004,1440,-1.37,23.7,18.61
1/24/2004,15,-1.31,23.7,18.52
1/24/2004,30,-1.25,23.7,18.55
1/24/2004,45,-1.2,23.8,18.43
1/24/2004,60,-1.15,23.9,18.53
1/24/2004,75,-1.09,24,18.48
1/24/2004,90,-1.01,24.1,18.45
1/24/2004,105,-0.91,24.2,18.45
1/24/2004,120,-0.81,24.4,18.42
1/24/2004,135,-0.68,24.6,18.4
1/24/2004,150,-0.56,24.8,18.37
1/24/2004,165,-0.44,23.8,18.33
1/24/2004,180,-0.33,25.4,18.33
1/24/2004,195,-0.21,24.9,18.25
1/24/2004,210,-0.09,27,18.03
1/24/2004,225,0,27.9,17.73
1/24/2004,240,0.08,28.6,17.57
1/24/2004,255,0.13,28.9,17.48
1/24/2004,270,0.15,29.2,17.39
1/24/2004,285,0.13,29.3,17.31
1/24/2004,300,0.1,29.4,17.25
1/24/2004,315,0.07,29.4,17.22
1/24/2004,330,0.02,29.4,17.2
1/24/2004,345,-0.05,29.4,17.2
1/24/2004,360,-0.13,29.4,17.18
1/24/2004,375,-0.22,29,17.23
1/24/2004,390,-0.29,29.2,17.17
1/24/2004,405,-0.37,29.2,17.09
1/24/2004,420,-0.44,29.1,17.11
1/24/2004,435,-0.5,28.9,17.07
1/24/2004,450,-0.58,28.6,17.07
1/24/2004,465,-0.65,28.4,17.04
1/24/2004,480,-0.72,28.3,17.07
1/24/2004,495,-0.8,28,17.09
1/24/2004,510,-0.86,27.8,17.11
1/24/2004,525,-0.93,27.4,17.15
1/24/2004,540,-0.99,26.9,17.2
1/24/2004,555,-1.05,26.4,17.25
1/24/2004,570,-1.1,26,17.32
1/24/2004,585,-1.16,26,17.4
1/24/2004,600,-1.21,25.8,17.47
1/24/2004,615,-1.26,25.5,17.54
1/24/2004,630,-1.3,25.3,17.61
1/24/2004,645,-1.34,25.1,17.7
1/24/2004,660,-1.4,25,17.78
1/24/2004,675,-1.44,24.8,17.88
1/24/2004,690,-1.48,24.6,17.98
1/24/2004,705,-1.52,24.4,18.08
1/24/2004,720,-1.55,24.2,18.18
1/24/2004,735,-1.59,24,18.27
1/24/2004,750,-1.62,23.9,18.37
1/24/2004,765,-1.65,23.8,18.48
1/24/2004,780,-1.67,23.8,18.58
1/24/2004,795,-1.67,23.8,18.69
1/24/2004,810,-1.64,23.7,18.82
1/24/2004,825,-1.57,23.6,18.92
1/24/2004,840,-1.51,23.4,18.9
1/24/2004,855,-1.44,23.2,18.85
1/24/2004,870,-1.37,23.3,18.97
1/24/2004,885,-1.31,23.5,18.92
1/24/2004,900,-1.25,23.5,18.94
1/24/2004,915,-1.18,23.6,18.99
1/24/2004,930,-1.09,23.8,18.97
1/24/2004,945,-0.99,23.9,19.05
1/24/2004,960,-0.88,24.1,18.9
1/24/2004,975,-0.76,24.4,18.78
1/24/2004,990,-0.65,24.6,18.79
1/24/2004,1005,-0.53,24.9,18.81
1/24/2004,1020,-0.44,25.3,18.81
1/24/2004,1035,-0.37,25.8,18.91
1/24/2004,1050,-0.3,26.6,18.93
1/24/2004,1065,-0.28,27.5,18.83
1/24/2004,1080,-0.26,28.2,18.59
1/24/2004,1095,-0.28,28.5,18.44
1/24/2004,1110,-0.3,28.7,18.32
1/24/2004,1125,-0.33,28.8,18.27
1/24/2004,1140,-0.38,28.8,18.28
1/24/2004,1155,-0.45,27.9,18.47
1/24/2004,1170,-0.52,28.4,18.4
1/24/2004,1185,-0.59,28.5,18.38
1/24/2004,1200,-0.66,27.9,18.36
1/24/2004,1215,-0.72,27.6,18.43
1/24/2004,1230,-0.79,27.2,18.48
1/24/2004,1245,-0.85,26.8,18.44
1/24/2004,1260,-0.9,26.4,18.4
1/24/2004,1275,-0.96,26.2,18.39
1/24/2004,1290,-1.02,25.9,18.42
1/24/2004,1305,-1.08,25.7,18.38
1/24/2004,1320,-1.13,25.4,18.35
1/24/2004,1335,-1.18,25.2,18.34
1/24/2004,1350,-1.23,25.1,18.3
1/24/2004,1365,-1.28,24.9,18.27
1/24/2004,1380,-1.32,24.7,18.23
1/24/2004,1395,-1.36,24.5,18.19
1/24/2004,1410,-1.4,24.4,18.17
1/24/2004,1425,-1.43,24.2,18.15
1/24/2004,1440,-1.45,24.1,18.14
1/25/2004,15,-1.45,24,18.13
1/25/2004,30,-1.41,23.9,18.1
1/25/2004,45,-1.37,23.7,18.14
1/25/2004,60,-1.32,23.6,18.13
1/25/2004,75,-1.25,23.5,18.13
1/25/2004,90,-1.2,23.6,18.1
1/25/2004,105,-1.14,23.8,18.12
1/25/2004,120,-1.09,23.9,18.08
1/25/2004,135,-1.01,24,18.05
1/25/2004,150,-0.92,24.1,18.06
1/25/2004,165,-0.81,24.3,18.01
1/25/2004,180,-0.69,24.6,18.04
1/25/2004,195,-0.56,24.8,18.04
1/25/2004,210,-0.43,25.2,17.98
1/25/2004,225,-0.31,25.6,17.91
1/25/2004,240,-0.19,26.2,17.83
1/25/2004,255,-0.07,26.9,17.63
1/25/2004,270,0.03,27.9,17.46
1/25/2004,285,0.13,28.8,17.35
1/25/2004,300,0.19,29.1,17.29
1/25/2004,315,0.22,29.3,17.23
1/25/2004,330,0.22,29.4,17.18
1/25/2004,345,0.19,29.4,17.15
1/25/2004,360,0.17,29.4,17.12
1/25/2004,375,0.14,29.5,17.09
1/25/2004,390,0.07,29.5,17.07
1/25/2004,405,0,29.5,17.08
1/25/2004,420,-0.08,29.3,17.02
1/25/2004,435,-0.16,29.1,17.1
1/25/2004,450,-0.24,29.3,17.08
1/25/2004,465,-0.31,29.3,17.05
1/25/2004,480,-0.38,29.2,17.07
1/25/2004,495,-0.46,29,17.06
1/25/2004,510,-0.53,28.9,17.08
1/25/2004,525,-0.6,28.7,17.11
1/25/2004,540,-0.68,28.6,17.15
1/25/2004,555,-0.74,28.3,17.21
1/25/2004,570,-0.82,27.9,17.26
1/25/2004,585,-0.88,27.3,17.39
1/25/2004,600,-0.94,26.9,17.52
1/25/2004,615,-1,26.6,17.65
1/25/2004,630,-1.05,26.4,17.73
1/25/2004,645,-1.1,26.2,17.84
1/25/2004,660,-1.15,26,17.94
1/25/2004,675,-1.19,25.7,18.07
1/25/2004,690,-1.25,25.4,18.24
1/25/2004,705,-1.29,25.1,18.39
1/25/2004,720,-1.32,25,18.53
1/25/2004,735,-1.36,24.7,18.68
1/25/2004,750,-1.4,24.6,18.8
1/25/2004,765,-1.42,24.4,18.93
1/25/2004,780,-1.45,24.1,19.05
1/25/2004,795,-1.44,23.8,19.14
1/25/2004,810,-1.42,23.6,19.19
1/25/2004,825,-1.36,23.1,19.17
1/25/2004,840,-1.3,22.9,19.25
1/25/2004,855,-1.24,22.8,19.27
1/25/2004,870,-1.15,22.9,19.47
1/25/2004,885,-1.09,23.4,19.24
1/25/2004,900,-1.04,23.4,19.23
1/25/2004,915,-0.96,23.5,19.27
1/25/2004,930,-0.86,23.8,19.3
1/25/2004,945,-0.75,24,19.3
1/25/2004,960,-0.64,24.4,19.22
1/25/2004,975,-0.51,24.8,19.12
1/25/2004,990,-0.38,25.2,19.15
1/25/2004,1005,-0.27,25.6,19.19
1/25/2004,1020,-0.16,26.1,19.18
1/25/2004,1035,-0.05,26.8,19.3
1/25/2004,1050,0.03,27.8,19.35
1/25/2004,1065,0.11,28.4,19.25
1/25/2004,1080,0.15,28.8,19.08
1/25/2004,1095,0.15,29,18.97
1/25/2004,1110,0.15,29.2,18.91
1/25/2004,1125,0.11,29.3,18.88
1/25/2004,1140,0.07,29.3,18.87
1/25/2004,1155,0.02,29.3,18.87
1/25/2004,1170,-0.06,29.3,18.88
1/25/2004,1185,-0.13,28.7,19
1/25/2004,1200,-0.22,29,18.95
1/25/2004,1215,-0.29,29,18.91
1/25/2004,1230,-0.36,29,18.92
1/25/2004,1245,-0.42,28.7,18.96
1/25/2004,1260,-0.49,28.4,19
1/25/2004,1275,-0.56,28.1,19.02
1/25/2004,1290,-0.63,27.9,19.04
1/25/2004,1305,-0.7,27.8,19.04
1/25/2004,1320,-0.77,27.1,19.07
1/25/2004,1335,-0.84,26.7,19.09
1/25/2004,1350,-0.89,26.2,19.11
1/25/2004,1365,-0.96,26,19.11
1/25/2004,1380,-1.01,25.7,19.11
1/25/2004,1395,-1.06,25.6,19.11
1/25/2004,1410,-1.1,25.3,19.13
1/25/2004,1425,-1.15,25.1,19.17
1/25/2004,1440,-1.2,24.9,19.19
1/26/2004,15,-1.24,24.5,19.24
1/26/2004,30,-1.26,24.2,19.28
1/26/2004,45,-1.29,24.3,19.32
1/26/2004,60,-1.3,24.1,19.36
1/26/2004,75,-1.28,24,19.36
1/26/2004,90,-1.24,23.8,19.39
1/26/2004,105,-1.19,23.7,19.4
1/26/2004,120,-1.12,23.6,19.4
1/26/2004,135,-1.05,23.6,19.38
1/26/2004,150,-1,23.7,19.38
1/26/2004,165,-0.94,23.8,19.37
1/26/2004,180,-0.86,23.8,19.32
1/26/2004,195,-0.77,24,19.3
1/26/2004,210,-0.67,24.2,19.26
1/26/2004,225,-0.56,24.5,19.2
1/26/2004,240,-0.44,24.9,19.15
1/26/2004,255,-0.33,25.2,19.1
1/26/2004,270,-0.22,25.6,19.04
1/26/2004,285,-0.12,26.2,18.98
1/26/2004,300,-0.01,26.9,18.89
1/26/2004,315,0.07,27.6,18.81
1/26/2004,330,0.15,28.3,18.74
1/26/2004,345,0.19,28.8,18.72
1/26/2004,360,0.22,29.1,18.71
1/26/2004,375,0.21,29.3,18.7
1/26/2004,390,0.18,29.4,18.68
1/26/2004,405,0.15,29.4,18.66
1/26/2004,420,0.11,29.4,18.66
1/26/2004,435,0.04,29.3,18.66
1/26/2004,450,-0.04,29.2,18.67
1/26/2004,465,-0.11,29,18.69
1/26/2004,480,-0.18,29.2,18.69
1/26/2004,495,-0.26,29.1,18.71
1/26/2004,510,-0.33,28.6,18.72
1/26/2004,525,-0.4,27.9,18.77
1/26/2004,540,-0.46,28.5,18.82
1/26/2004,555,-0.53,28.2,18.88
1/26/2004,570,-0.6,28.1,18.95
1/26/2004,585,-0.68,27.7,19.03
1/26/2004,600,-0.74,27.2,19.13
1/26/2004,615,-0.81,26.7,19.25
1/26/2004,630,-0.88,26.3,19.36
1/26/2004,645,-0.93,26,19.54
1/26/2004,660,-0.98,25.8,19.64
1/26/2004,675,-1.04,25.6,19.73
1/26/2004,690,-1.09,25.5,19.87
1/26/2004,705,-1.12,25.2,20.04
1/26/2004,720,-1.18,25,20.16
1/26/2004,735,-1.21,24.8,20.3
1/26/2004,750,-1.25,24.7,20.42
1/26/2004,765,-1.3,24.5,20.58
1/26/2004,780,-1.31,24.4,20.76
1/26/2004,795,-1.33,24.2,20.88
1/26/2004,810,-1.3,24,21.04
1/26/2004,825,-1.26,23.7,21.04
1/26/2004,840,-1.22,23.3,20.96
1/26/2004,855,-1.15,23.2,21.03
1/26/2004,870,-1.09,23,21.07
1/26/2004,885,-1.02,23,21.2
1/26/2004,900,-0.96,23.5,21.07
1/26/2004,915,-0.89,23.5,21
1/26/2004,930,-0.79,23.5,21.12
1/26/2004,945,-0.7,23.8,21.09
1/26/2004,960,-0.6,24,21.11
1/26/2004,975,-0.49,24.2,21
1/26/2004,990,-0.37,24.4,20.87
1/26/2004,1005,-0.26,24.8,20.83
1/26/2004,1020,-0.16,25.2,20.83
1/26/2004,1035,-0.05,25.6,20.77
1/26/2004,1050,0.05,26.2,20.79
1/26/2004,1065,0.15,27.1,20.86
1/26/2004,1080,0.21,28,20.97
1/26/2004,1095,0.27,28.6,20.84
1/26/2004,1110,0.3,29,20.72
1/26/2004,1125,0.29,29.2,20.61
1/26/2004,1140,0.27,29.4,20.56
1/26/2004,1155,0.24,29.4,20.54
1/26/2004,1170,0.2,29.5,20.53
1/26/2004,1185,0.15,29.5,20.54
1/26/2004,1200,0.07,29.5,20.54
1/26/2004,1215,-0.01,29,20.68
1/26/2004,1230,-0.08,29.2,20.61
1/26/2004,1245,-0.14,29.1,20.61
1/26/2004,1260,-0.22,29.1,20.63
1/26/2004,1275,-0.29,28.6,20.69
1/26/2004,1290,-0.36,28.4,20.71
1/26/2004,1305,-0.42,28,20.74
1/26/2004,1320,-0.49,27.8,20.78
1/26/2004,1335,-0.56,27.5,20.81
1/26/2004,1350,-0.64,27,20.84
1/26/2004,1365,-0.7,26.5,20.87
1/26/2004,1380,-0.76,25.9,20.92
1/26/2004,1395,-0.82,25.6,20.93
1/26/2004,1410,-0.88,25.4,20.94
1/26/2004,1425,-0.94,25.2,20.95
1/26/2004,1440,-0.98,25,20.96
1/27/2004,15,-1.04,24.8,21
1/27/2004,30,-1.08,24.6,21.05
1/27/2004,45,-1.12,24.4,21.09
1/27/2004,60,-1.16,24.2,21.14
1/27/2004,75,-1.2,24.1,21.18
1/27/2004,90,-1.2,24,21.21
1/27/2004,105,-1.2,23.9,21.26
1/27/2004,120,-1.16,23.8,21.29
1/27/2004,135,-1.12,23.7,21.3
1/27/2004,150,-1.08,23.5,21.32
1/27/2004,165,-1.01,23.3,21.33
1/27/2004,180,-0.95,23.3,21.32
1/27/2004,195,-0.89,23.4,21.29
1/27/2004,210,-0.84,23.5,21.29
1/27/2004,225,-0.77,23.4,21.24
1/27/2004,240,-0.69,23.4,21.22
1/27/2004,255,-0.6,23.7,21.19
1/27/2004,270,-0.5,23.9,21.14
1/27/2004,285,-0.4,24.3,21.09
1/27/2004,300,-0.3,24.5,21.03
1/27/2004,315,-0.21,24.8,20.97
1/27/2004,330,-0.13,25.1,20.91
1/27/2004,345,-0.02,25.5,20.86
1/27/2004,360,0.05,26.1,20.79
1/27/2004,375,0.13,26.9,20.72
1/27/2004,390,0.19,27.6,20.66
1/27/2004,405,0.23,28.3,20.62
1/27/2004,420,0.26,28.8,20.6
1/27/2004,435,0.25,29,20.58
1/27/2004,450,0.22,29.2,20.56
1/27/2004,465,0.19,29.3,20.55
1/27/2004,480,0.14,29.3,20.55
1/27/2004,495,0.06,29.3,20.55
1/27/2004,510,-0.01,29,20.62
1/27/2004,525,-0.08,29,20.62
1/27/2004,540,-0.15,28.6,20.77
1/27/2004,555,-0.23,28.8,20.76
1/27/2004,570,-0.29,28.2,20.82
1/27/2004,585,-0.35,27.9,20.89
1/27/2004,600,-0.41,27.7,20.92
1/27/2004,615,-0.48,27.3,21.02
1/27/2004,630,-0.56,27.1,21.11
1/27/2004,645,-0.6,26.8,21.17
1/27/2004,660,-0.66,26.4,21.29
1/27/2004,675,-0.72,26.1,21.38
1/27/2004,690,-0.79,25.8,21.46
1/27/2004,705,-0.84,25.5,21.67
1/27/2004,720,-0.88,25.2,21.74
1/27/2004,735,-0.94,25,21.75
1/27/2004,750,-0.97,24.9,21.79
1/27/2004,765,-1.02,24.8,21.82
1/27/2004,780,-1.04,24.4,21.81
1/27/2004,795,-1.09,24.4,21.88
1/27/2004,810,-1.12,24.3,21.91
1/27/2004,825,-1.13,24.1,21.95
1/27/2004,840,-1.14,24,21.95
1/27/2004,855,-1.1,23.8,21.96
1/27/2004,870,-1.05,23.7,21.97
1/27/2004,885,-1.01,23.6,21.99
1/27/2004,900,-0.95,23.6,21.99
1/27/2004,915,-0.89,23.7,21.97
1/27/2004,930,-0.84,23.8,21.95
1/27/2004,945,-0.78,23.8,21.92
1/27/2004,960,-0.71,23.9,21.91
1/27/2004,975,-0.63,24,21.9
1/27/2004,990,-0.53,24.2,21.87
1/27/2004,1005,-0.44,24.4,21.82
1/27/2004,1020,-0.35,24.6,21.79
1/27/2004,1035,-0.25,24.8,21.74
1/27/2004,1050,-0.16,25.1,21.68
1/27/2004,1065,-0.06,25.5,21.6
1/27/2004,1080,0.02,26.1,21.5
1/27/2004,1095,0.11,26.7,21.42
1/27/2004,1110,0.17,27.4,21.36
1/27/2004,1125,0.19,28,21.3
1/27/2004,1140,0.18,28.5,21.26
1/27/2004,1155,0.17,28.8,21.23
1/27/2004,1170,0.16,29,21.21
1/27/2004,1185,0.12,29,21.19
1/27/2004,1200,0.07,29.1,21.18
1/27/2004,1215,0,29.1,21.17
1/27/2004,1230,-0.05,28.7,21.11
1/27/2004,1245,-0.13,28.8,21.18
1/27/2004,1260,-0.21,28.9,21.18
1/27/2004,1275,-0.28,28.2,20.96
1/27/2004,1290,-0.35,27.8,21.08
1/27/2004,1305,-0.41,27.7,21.06
1/27/2004,1320,-0.47,27.4,21.07
1/27/2004,1335,-0.53,27.1,21.05
1/27/2004,1350,-0.6,26.9,21.05
1/27/2004,1365,-0.67,26.6,21.06
1/27/2004,1380,-0.73,26.2,21.04
1/27/2004,1395,-0.78,25.9,21.05
1/27/2004,1410,-0.84,25.6,21.03
1/27/2004,1425,-0.9,25.3,21.04
1/27/2004,1440,-0.96,25.1,21.03
1/28/2004,15,-1.02,24.9,21
1/28/2004,30,-1.07,24.8,20.98
1/28/2004,45,-1.12,24.6,20.96
1/28/2004,60,-1.17,24.5,20.92
1/28/2004,75,-1.21,24.3,20.9
1/28/2004,90,-1.25,24.2,20.86
1/28/2004,105,-1.29,24,20.82
1/28/2004,120,-1.32,23.9,20.79
1/28/2004,135,-1.37,23.8,20.77
1/28/2004,150,-1.4,23.7,20.75
1/28/2004,165,-1.43,23.6,20.73
1/28/2004,180,-1.44,23.5,20.7
1/28/2004,195,-1.45,23.4,20.66
1/28/2004,210,-1.45,23.3,20.65
1/28/2004,225,-1.43,23.3,20.61
1/28/2004,240,-1.4,23.2,20.55
1/28/2004,255,-1.35,23.1,20.55
1/28/2004,270,-1.29,22.8,20.57
1/28/2004,285,-1.24,22.8,20.52
1/28/2004,300,-1.2,22.8,20.53
1/28/2004,315,-1.16,23,20.53
1/28/2004,330,-1.11,23,20.47
1/28/2004,345,-1.06,23,20.45
1/28/2004,360,-1,23.1,20.45
1/28/2004,375,-0.95,23.2,20.47
1/28/2004,390,-0.89,23.3,20.47
1/28/2004,405,-0.84,23.5,20.48
1/28/2004,420,-0.78,23.6,20.46
1/28/2004,435,-0.74,23.8,20.47
1/28/2004,450,-0.7,23.7,20.43
1/28/2004,465,-0.69,24,20.39
1/28/2004,480,-0.7,24.1,20.34
1/28/2004,495,-0.72,24.2,20.32
1/28/2004,510,-0.74,23.9,20.32
1/28/2004,525,-0.8,23.7,20.31
1/28/2004,540,-0.85,23.2,20.08
1/28/2004,555,-0.89,23.6,20.27
1/28/2004,570,-0.94,23.5,20.25
1/28/2004,585,-0.98,23.8,20.29
1/28/2004,600,-1.04,23.9,20.3
1/28/2004,615,-1.09,23.8,20.3
1/28/2004,630,-1.15,23.7,20.31
1/28/2004,645,-1.2,23.5,20.22
1/28/2004,660,-1.25,23.4,20.19
1/28/2004,675,-1.3,23.4,20.21
1/28/2004,690,-1.35,23.3,20.23
1/28/2004,705,-1.4,23.2,20.2
1/28/2004,720,-1.45,23.2,20.15
1/28/2004,735,-1.49,23.2,20.1
1/28/2004,750,-1.53,23.2,20.16
1/28/2004,765,-1.56,23.2,20.22
1/28/2004,780,-1.61,23.2,20.27
1/28/2004,795,-1.64,23.2,20.36
1/28/2004,810,-1.68,23.2,20.44
1/28/2004,825,-1.7,23.1,20.52
1/28/2004,840,-1.74,23,20.59
1/28/2004,855,-1.77,23,20.62
1/28/2004,870,-1.8,23,20.66
1/28/2004,885,-1.81,22.9,20.77
1/28/2004,900,-1.82,22.8,20.81
1/28/2004,915,-1.81,22.7,20.85
1/28/2004,930,-1.77,22.6,20.78
1/28/2004,945,-1.73,22.3,20.76
1/28/2004,960,-1.69,22.3,20.72
1/28/2004,975,-1.65,22.1,20.68
1/28/2004,990,-1.61,22.2,20.7
1/28/2004,1005,-1.57,22.2,20.66
1/28/2004,1020,-1.53,22.3,20.75
1/28/2004,1035,-1.48,22.4,20.76
1/28/2004,1050,-1.43,22.4,20.7
1/28/2004,1065,-1.37,22.4,20.65
1/28/2004,1080,-1.29,22.5,20.62
1/28/2004,1095,-1.22,22.6,20.53
1/28/2004,1110,-1.16,22.7,20.48
1/28/2004,1125,-1.09,22.8,20.43
1/28/2004,1140,-1.02,22.9,20.4
1/28/2004,1155,-0.96,23,20.33
1/28/2004,1170,-0.89,23.1,20.3
1/28/2004,1185,-0.85,23.2,20.29
1/28/2004,1200,-0.82,23.3,20.29
1/28/2004,1215,-0.81,23.4,20.32
1/28/2004,1230,-0.81,23.6,20.33
1/28/2004,1245,-0.82,23.8,20.29
1/28/2004,1260,-0.85,23.9,20.24
1/28/2004,1275,-0.88,23.9,20.24
1/28/2004,1290,-0.93,23.5,20.01
1/28/2004,1305,-0.98,23.2,20
1/28/2004,1320,-1.03,23.4,19.96
1/28/2004,1335,-1.08,23.4,20.02
1/28/2004,1350,-1.12,23.4,19.97
1/28/2004,1365,-1.17,23.4,19.93
1/28/2004,1380,-1.22,23.3,19.83
1/28/2004,1395,-1.27,23.3,19.78
1/28/2004,1410,-1.32,23.2,19.64
1/28/2004,1425,-1.36,23.1,19.47
1/28/2004,1440,-1.41,23.1,19.39
1/29/2004,15,-1.46,23,19.24
1/29/2004,30,-1.5,22.9,19.13
1/29/2004,45,-1.54,22.9,19.01
1/29/2004,60,-1.58,22.8,18.86
1/29/2004,75,-1.62,22.7,18.78
1/29/2004,90,-1.66,22.7,18.75
1/29/2004,105,-1.7,22.6,18.73
1/29/2004,120,-1.74,22.6,18.68
1/29/2004,135,-1.78,22.5,18.64
1/29/2004,150,-1.81,22.5,18.62
1/29/2004,165,-1.84,22.4,18.59
1/29/2004,180,-1.88,22.4,18.51
1/29/2004,195,-1.91,22.4,18.43
1/29/2004,210,-1.94,22.3,18.37
1/29/2004,225,-1.97,22.2,18.31
1/29/2004,240,-1.99,22.2,18.23
1/29/2004,255,-2.01,22.1,18.18
1/29/2004,270,-2.03,22,18.11
1/29/2004,285,-2.05,21.9,18.05
1/29/2004,300,-2.06,21.9,17.96
1/29/2004,315,-2.08,21.7,17.88
1/29/2004,330,-2.09,21.6,17.79
1/29/2004,345,-2.08,21.6,17.7
1/29/2004,360,-2.06,21.5,17.6
1/29/2004,375,-2.04,21.3,17.51
1/29/2004,390,-2.01,21.2,17.4
1/29/2004,405,-1.98,21,17.37
1/29/2004,420,-1.95,20.9,17.3
1/29/2004,435,-1.93,20.9,17.23
1/29/2004,450,-1.9,20.9,17.18
1/29/2004,465,-1.88,21.2,17.49
1/29/2004,480,-1.86,21.1,17.34
1/29/2004,495,-1.84,21.2,17.63
1/29/2004,510,-1.81,21.2,17.58
1/29/2004,525,-1.78,21.3,17.66
1/29/2004,540,-1.76,21.4,17.68
1/29/2004,555,-1.73,21.4,17.73
1/29/2004,570,-1.72,21.4,17.81
1/29/2004,585,-1.72,21.5,17.91
1/29/2004,600,-1.72,21.6,18.01
1/29/2004,615,-1.73,21.5,18.11
1/29/2004,630,-1.76,21.5,18.14
1/29/2004,645,-1.77,21.3,18.07
1/29/2004,660,-1.8,21.5,18.35
1/29/2004,675,-1.82,21.5,18.41
1/29/2004,690,-1.85,21.4,18.43
1/29/2004,705,-1.89,21.3,18.44
1/29/2004,720,-1.92,21.3,18.47
1/29/2004,735,-1.93,21.3,18.5
1/29/2004,750,-1.94,21.2,18.48
1/29/2004,765,-1.96,21.2,18.6
1/29/2004,780,-1.97,21.1,18.75
1/29/2004,795,-1.99,20.9,18.93
1/29/2004,810,-2,20.8,18.95
1/29/2004,825,-2,20.6,19.06
1/29/2004,840,-1.98,20.6,19.16
1/29/2004,855,-1.95,20.4,19.43
1/29/2004,870,-1.93,20.1,19.66
1/29/2004,885,-1.9,19.9,19.76
1/29/2004,900,-1.86,19.9,19.7
1/29/2004,915,-1.83,20,19.62
1/29/2004,930,-1.82,20.2,19.59
1/29/2004,945,-1.77,20.8,18.85
1/29/2004,960,-1.74,20.8,18.87
1/29/2004,975,-1.68,20.8,18.88
1/29/2004,990,-1.62,20.9,18.9
1/29/2004,1005,-1.56,21.1,19.02
1/29/2004,1020,-1.5,21.3,18.98
1/29/2004,1035,-1.43,21.4,19.01
1/29/2004,1050,-1.36,21.5,19.02
1/29/2004,1065,-1.28,21.7,19.09
1/29/2004,1080,-1.2,21.8,19.2
1/29/2004,1095,-1.12,21.9,19.27
1/29/2004,1110,-1.04,22,19.44
1/29/2004,1125,-0.95,22.2,19.54
1/29/2004,1140,-0.86,22.6,19.69
1/29/2004,1155,-0.77,23,19.78
1/29/2004,1170,-0.69,23.8,19.76
1/29/2004,1185,-0.62,25,19.62
1/29/2004,1200,-0.55,26.2,19.32
1/29/2004,1215,-0.49,27,19.04
1/29/2004,1230,-0.45,27.6,18.86
1/29/2004,1245,-0.41,27.9,18.76
1/29/2004,1260,-0.41,28,18.69
1/29/2004,1275,-0.42,28.1,18.65
1/29/2004,1290,-0.44,28.2,18.62
1/29/2004,1305,-0.46,28.2,18.6
1/29/2004,1320,-0.5,28.2,18.59
1/29/2004,1335,-0.55,28.3,18.59
1/29/2004,1350,-0.61,28.3,18.59
1/29/2004,1365,-0.66,28.3,18.57
1/29/2004,1380,-0.72,27.9,18.62
1/29/2004,1395,-0.77,28,18.59
1/29/2004,1410,-0.83,28.1,18.57
1/29/2004,1425,-0.88,28.1,18.55
1/29/2004,1440,-0.93,28,18.54
1/30/2004,15,-0.98,27.8,18.57
1/30/2004,30,-1.04,27.2,18.55
1/30/2004,45,-1.08,26.9,18.58
1/30/2004,60,-1.13,26.5,18.62
1/30/2004,75,-1.19,26,18.71
1/30/2004,90,-1.24,25.4,18.75
1/30/2004,105,-1.29,25.1,18.7
1/30/2004,120,-1.33,24.7,18.75
1/30/2004,135,-1.38,24.5,18.76
1/30/2004,150,-1.43,24.3,18.78
1/30/2004,165,-1.47,24.2,18.78
1/30/2004,180,-1.51,24.1,18.77
1/30/2004,195,-1.55,23.9,18.74
1/30/2004,210,-1.58,23.7,18.73
1/30/2004,225,-1.61,23.4,18.73
1/30/2004,240,-1.65,23.1,18.72
1/30/2004,255,-1.68,22.9,18.7
1/30/2004,270,-1.7,22.6,18.68
1/30/2004,285,-1.72,22.4,18.67
1/30/2004,300,-1.72,22.2,18.65
1/30/2004,315,-1.7,22,18.63
1/30/2004,330,-1.67,21.9,18.62
1/30/2004,345,-1.64,21.8,18.62
1/30/2004,360,-1.59,21.8,18.61
1/30/2004,375,-1.55,21.8,18.6
1/30/2004,390,-1.52,21.8,18.6
1/30/2004,405,-1.48,22.1,18.65
1/30/2004,420,-1.44,22.1,18.64
1/30/2004,435,-1.39,22.3,18.68
1/30/2004,450,-1.34,22.5,18.69
1/30/2004,465,-1.28,22.3,18.68
1/30/2004,480,-1.21,22.9,18.69
1/30/2004,495,-1.15,22.8,18.68
1/30/2004,510,-1.09,23.1,18.69
1/30/2004,525,-1.03,23.4,18.69
1/30/2004,540,-0.97,23.7,18.69
1/30/2004,555,-0.9,23.3,18.67
1/30/2004,570,-0.85,23.8,18.65
1/30/2004,585,-0.81,24.1,18.62
1/30/2004,600,-0.76,24.7,18.59
1/30/2004,615,-0.73,25.2,18.53
1/30/2004,630,-0.72,25.7,18.51
1/30/2004,645,-0.7,25.9,18.49
1/30/2004,660,-0.72,26,18.5
1/30/2004,675,-0.73,26.2,18.51
1/30/2004,690,-0.77,26.3,18.53
1/30/2004,705,-0.8,26.2,18.59
1/30/2004,720,-0.81,26,18.93
1/30/2004,735,-0.85,25.8,18.82
1/30/2004,750,-0.89,27,18.74
1/30/2004,765,-0.91,26.6,18.74
1/30/2004,780,-0.93,25.5,19.29
1/30/2004,795,-0.97,26.2,19.21
1/30/2004,810,-1.01,26.2,19.01
1/30/2004,825,-1.04,25.8,19.08
1/30/2004,840,-1.07,26,19.15
1/30/2004,855,-1.1,25.7,19.25
1/30/2004,870,-1.13,25.4,19.35
1/30/2004,885,-1.15,25.2,19.45
1/30/2004,900,-1.2,24.5,19.55
1/30/2004,915,-1.21,24.2,19.65
1/30/2004,930,-1.24,24.4,19.69
1/30/2004,945,-1.23,23.6,19.73
1/30/2004,960,-1.22,23.4,19.74
1/30/2004,975,-1.18,23.6,19.76
1/30/2004,990,-1.14,23.3,19.75
1/30/2004,1005,-1.12,23.5,19.77
1/30/2004,1020,-1.09,23.7,19.73
1/30/2004,1035,-1.05,24.8,19.51
1/30/2004,1050,-1.01,24.8,19.52
1/30/2004,1065,-0.96,25.7,19.27
1/30/2004,1080,-0.89,26.2,19.14
1/30/2004,1095,-0.81,26.2,19.13
1/30/2004,1110,-0.77,26.1,19.18
1/30/2004,1125,-0.73,26.4,19.11
1/30/2004,1140,-0.7,26.6,19.02
1/30/2004,1155,-0.66,26.8,18.97
1/30/2004,1170,-0.67,27.2,18.87
1/30/2004,1185,-0.68,27.5,18.82
1/30/2004,1200,-0.71,27.6,18.78
1/30/2004,1215,-0.73,27.7,18.78
1/30/2004,1230,-0.76,26.4,18.75
1/30/2004,1245,-0.76,27.1,18.82
1/30/2004,1260,-0.76,27.2,18.82
1/30/2004,1275,-0.8,25.8,18.67
1/30/2004,1290,-0.85,26.6,18.72
1/30/2004,1305,-0.89,27,18.83
1/30/2004,1320,-0.92,27,18.8
1/30/2004,1335,-0.96,26.4,18.78
1/30/2004,1350,-0.99,26.1,18.83
1/30/2004,1365,-1.04,25.7,18.83
1/30/2004,1380,-1.07,25.1,18.75
1/30/2004,1395,-1.1,24.6,18.76
1/30/2004,1410,-1.13,24.1,18.7
1/30/2004,1425,-1.16,23.5,18.72
1/30/2004,1440,-1.2,23,18.7
1/31/2004,15,-1.23,22.4,18.71
1/31/2004,30,-1.27,22.3,18.71
1/31/2004,45,-1.3,22.2,18.77
1/31/2004,60,-1.34,22.1,18.81
1/31/2004,75,-1.38,22.1,18.82
1/31/2004,90,-1.42,21.9,18.81
1/31/2004,105,-1.45,21.7,18.81
1/31/2004,120,-1.49,21.5,18.8
1/31/2004,135,-1.53,21.4,18.78
1/31/2004,150,-1.57,21.3,18.77
1/31/2004,165,-1.6,21.1,18.75
1/31/2004,180,-1.63,21,18.74
1/31/2004,195,-1.66,20.9,18.73
1/31/2004,210,-1.69,20.8,18.72
1/31/2004,225,-1.73,20.6,18.7
1/31/2004,240,-1.77,20.4,18.67
1/31/2004,255,-1.81,20.3,18.64
1/31/2004,270,-1.83,20.3,18.63
1/31/2004,285,-1.86,20.2,18.61
1/31/2004,300,-1.89,20.1,18.57
1/31/2004,315,-1.92,20,18.56
1/31/2004,330,-1.93,20,18.54
1/31/2004,345,-1.95,20,18.53
1/31/2004,360,-1.97,19.9,18.53
1/31/2004,375,-1.98,19.9,18.51
1/31/2004,390,-1.98,19.8,18.51
1/31/2004,405,-1.97,19.8,18.5
1/31/2004,420,-1.93,19.6,18.49
1/31/2004,435,-1.89,19.2,18.47
1/31/2004,450,-1.83,19.2,18.46
1/31/2004,465,-1.78,19,18.47
1/31/2004,480,-1.74,19,18.46
1/31/2004,495,-1.69,19.3,18.48
1/31/2004,510,-1.66,18.6,18.5
1/31/2004,525,-1.62,19.3,18.52
1/31/2004,540,-1.58,19.3,18.53
1/31/2004,555,-1.52,19.2,18.54
1/31/2004,570,-1.46,19.3,18.55
1/31/2004,585,-1.41,19.5,18.56
1/31/2004,600,-1.35,19.5,18.57
1/31/2004,615,-1.28,19.8,18.6
1/31/2004,630,-1.22,19.9,18.62
1/31/2004,645,-1.16,20.1,18.64
1/31/2004,660,-1.11,20.3,18.64
1/31/2004,675,-1.04,20.4,18.65
1/31/2004,690,-0.99,20.1,18.67
1/31/2004,705,-0.95,20.5,18.68
1/31/2004,720,-0.93,20.6,18.68
1/31/2004,735,-0.94,21,18.65
1/31/2004,750,-0.94,21.5,18.61
1/31/2004,765,-0.97,22,18.57
1/31/2004,780,-1,21.9,18.56
1/31/2004,795,-1.02,21.5,18.62
1/31/2004,810,-1.08,20.9,18.68
1/31/2004,825,-1.12,21.2,18.66
1/31/2004,840,-1.15,20.6,18.71
1/31/2004,855,-1.2,21.7,18.74
1/31/2004,870,-1.22,20.8,18.81
1/31/2004,885,-1.26,20.5,18.83
1/31/2004,900,-1.29,21,18.83
1/31/2004,915,-1.33,20.8,18.88
1/31/2004,930,-1.37,20.7,18.91
1/31/2004,945,-1.4,20.6,18.95
1/31/2004,960,-1.41,20.5,18.97
1/31/2004,975,-1.42,20.4,18.99
1/31/2004,990,-1.42,20.4,19
1/31/2004,1005,-1.44,20.3,19.02
1/31/2004,1020,-1.46,19,19.04
1/31/2004,1035,-1.43,20.2,19.04
1/31/2004,1050,-1.38,20.1,19.04
1/31/2004,1065,-1.32,20.1,19.04
1/31/2004,1080,-1.29,20.2,19.03
1/31/2004,1095,-1.24,20.3,19.04
1/31/2004,1110,-1.21,20.3,19.03
1/31/2004,1125,-1.17,20.4,19
1/31/2004,1140,-1.12,21.2,18.89
1/31/2004,1155,-1.05,22,18.79
1/31/2004,1170,-0.98,22.2,18.76
1/31/2004,1185,-0.9,22.1,18.76
1/31/2004,1200,-0.83,22.2,18.75
1/31/2004,1215,-0.76,22.1,18.76
1/31/2004,1230,-0.69,22.5,18.73
1/31/2004,1245,-0.62,23.1,18.69
1/31/2004,1260,-0.55,23.8,18.65
1/31/2004,1275,-0.48,24.4,18.62
1/31/2004,1290,-0.41,25.1,18.59
1/31/2004,1305,-0.36,25.6,18.57
1/31/2004,1320,-0.32,25.9,18.57
1/31/2004,1335,-0.27,26,18.57
1/31/2004,1350,-0.23,26.1,18.59
1/31/2004,1365,-0.2,26.2,18.59
1/31/2004,1380,-0.19,26.4,18.58
1/31/2004,1395,-0.19,26.5,18.56
1/31/2004,1410,-0.21,26.5,18.55
1/31/2004,1425,-0.24,26.7,18.54
1/31/2004,1440,-0.27,26.7,18.52
2/1/2004,15,-0.32,26.7,18.53
2/1/2004,30,-0.37,26.7,18.53
2/1/2004,45,-0.43,26.2,18.57
2/1/2004,60,-0.49,26.4,18.57
2/1/2004,75,-0.53,26.5,18.56
2/1/2004,90,-0.58,26.4,18.57
2/1/2004,105,-0.65,26.4,18.58
2/1/2004,120,-0.7,26.2,18.59
2/1/2004,135,-0.76,26,18.6
2/1/2004,150,-0.81,25.9,18.61
2/1/2004,165,-0.86,25.8,18.62
2/1/2004,180,-0.92,25,18.64
2/1/2004,195,-0.98,24.3,18.67
2/1/2004,210,-1.04,23.7,18.71
2/1/2004,225,-1.08,23.5,18.72
2/1/2004,240,-1.12,23.4,18.73
2/1/2004,255,-1.16,23.1,18.74
2/1/2004,270,-1.21,23,18.75
2/1/2004,285,-1.25,22.8,18.76
2/1/2004,300,-1.29,22.6,18.78
2/1/2004,315,-1.33,22.3,18.79
2/1/2004,330,-1.37,22,18.81
2/1/2004,345,-1.41,21.7,18.83
2/1/2004,360,-1.44,21.6,18.84
2/1/2004,375,-1.48,21.3,18.86
2/1/2004,390,-1.5,21.1,18.87
2/1/2004,405,-1.53,21,18.88
2/1/2004,420,-1.54,20.6,18.89
2/1/2004,435,-1.56,20.6,18.89
2/1/2004,450,-1.55,19.9,18.9
2/1/2004,465,-1.53,19.8,18.9
2/1/2004,480,-1.49,20,18.9
2/1/2004,495,-1.45,19.5,18.89
2/1/2004,510,-1.41,19.2,18.9
2/1/2004,525,-1.36,19.2,18.9
2/1/2004,540,-1.32,19.4,18.94
2/1/2004,555,-1.28,19.9,18.92
2/1/2004,570,-1.23,20.1,18.92
2/1/2004,585,-1.17,20.2,18.93
2/1/2004,600,-1.12,20.2,18.94
2/1/2004,615,-1.05,19.6,19
2/1/2004,630,-0.97,19.7,19.04
2/1/2004,645,-0.9,20,19.1
2/1/2004,660,-0.82,20.4,19.18
2/1/2004,675,-0.74,21.3,19.16
2/1/2004,690,-0.66,21.7,19.19
2/1/2004,705,-0.6,21.8,19.25
2/1/2004,720,-0.52,22.2,19.32
2/1/2004,735,-0.45,22.6,19.4
2/1/2004,750,-0.4,23.2,19.47
2/1/2004,765,-0.37,23.9,19.54
2/1/2004,780,-0.36,24.4,19.61
2/1/2004,795,-0.35,24.8,19.66
2/1/2004,810,-0.36,25.2,19.73
2/1/2004,825,-0.38,25.4,19.79
2/1/2004,840,-0.4,25.6,19.85
2/1/2004,855,-0.43,25.5,19.89
2/1/2004,870,-0.47,25.5,19.91
2/1/2004,885,-0.52,25.1,20.18
2/1/2004,900,-0.57,25.1,20.07
2/1/2004,915,-0.61,24.4,20.45
2/1/2004,930,-0.66,24.2,20.74
2/1/2004,945,-0.69,23.6,20.37
2/1/2004,960,-0.73,24.1,20.52
2/1/2004,975,-0.78,22.7,20.53
2/1/2004,990,-0.83,23.8,20.63
2/1/2004,1005,-0.87,23.5,20.7
2/1/2004,1020,-0.92,23.3,20.72
2/1/2004,1035,-0.95,22.9,20.83
2/1/2004,1050,-0.99,22.7,20.9
2/1/2004,1065,-1.02,22.5,20.95
2/1/2004,1080,-1.04,22.2,21
2/1/2004,1095,-1.06,21.9,21.07
2/1/2004,1110,-1.06,21.7,21.04
2/1/2004,1125,-1.02,21.6,21.01
2/1/2004,1140,-0.98,21.4,21.01
2/1/2004,1155,-0.94,21.3,21.01
2/1/2004,1170,-0.91,21.3,20.99
2/1/2004,1185,-0.87,21.4,20.95
2/1/2004,1200,-0.82,21.9,21.01
2/1/2004,1215,-0.76,22.1,20.99
2/1/2004,1230,-0.7,22.3,20.94
2/1/2004,1245,-0.64,22.6,20.88
2/1/2004,1260,-0.58,22.9,20.78
2/1/2004,1275,-0.51,23.4,20.67
2/1/2004,1290,-0.44,23.7,20.56
2/1/2004,1305,-0.38,24,20.46
2/1/2004,1320,-0.32,24.6,20.34
2/1/2004,1335,-0.25,25.1,20.23
2/1/2004,1350,-0.18,25.6,20.15
2/1/2004,1365,-0.13,26,20.11
2/1/2004,1380,-0.07,26.3,20.09
2/1/2004,1395,-0.04,26.5,20.11
2/1/2004,1410,-0.01,26.6,20.15
2/1/2004,1425,0,26.6,20.2
2/1/2004,1440,0,26.7,20.26
2/2/2004,15,-0.02,26.8,20.32
2/2/2004,30,-0.05,26.8,20.36
2/2/2004,45,-0.1,26.8,20.33
2/2/2004,60,-0.16,26.8,20.34
2/2/2004,75,-0.22,26.5,20.12
2/2/2004,90,-0.29,26.5,20.15
2/2/2004,105,-0.35,26.7,20.27
2/2/2004,120,-0.41,26.6,20.19
2/2/2004,135,-0.46,26.6,20.16
2/2/2004,150,-0.52,26.4,20.11
2/2/2004,165,-0.59,26.2,20.04
2/2/2004,180,-0.65,25.9,19.99
2/2/2004,195,-0.72,25.7,19.99
2/2/2004,210,-0.78,25.2,20
2/2/2004,225,-0.84,24.4,20.03
2/2/2004,240,-0.9,23.9,20.08
2/2/2004,255,-0.96,23.7,20.09
2/2/2004,270,-1.01,23.5,20.1
2/2/2004,285,-1.05,23.2,20.11
2/2/2004,300,-1.09,23,20.11
2/2/2004,315,-1.15,22.6,20.14
2/2/2004,330,-1.2,22.3,20.16
2/2/2004,345,-1.24,22,20.19
2/2/2004,360,-1.28,21.8,20.19
2/2/2004,375,-1.32,21.5,20.21
2/2/2004,390,-1.37,21.3,20.21
2/2/2004,405,-1.41,21.2,20.21
2/2/2004,420,-1.45,20.4,20.18
2/2/2004,435,-1.48,20.3,20.16
2/2/2004,450,-1.52,20.1,20.14
2/2/2004,465,-1.55,19.9,20.11
2/2/2004,480,-1.59,19.8,20.09
2/2/2004,495,-1.62,19.7,20.08
2/2/2004,510,-1.64,19.6,20.09
2/2/2004,525,-1.66,19.4,20.11
2/2/2004,540,-1.66,20.1,20.15
2/2/2004,555,-1.65,19.7,20.19
2/2/2004,570,-1.62,19.7,20.33
2/2/2004,585,-1.58,19.6,20.43
2/2/2004,600,-1.53,19.3,20.57
2/2/2004,615,-1.48,19.2,20.73
2/2/2004,630,-1.41,19.4,20.68
2/2/2004,645,-1.36,19.5,20.77
2/2/2004,660,-1.31,19.1,20.51
2/2/2004,675,-1.25,19.1,20.46
2/2/2004,690,-1.18,19.3,20.51
2/2/2004,705,-1.1,19.9,20.7
2/2/2004,720,-1.03,20,20.83
2/2/2004,735,-0.94,19.5,20.97
2/2/2004,750,-0.85,20.3,20.91
2/2/2004,765,-0.76,20.2,20.95
2/2/2004,780,-0.67,20.4,21.08
2/2/2004,795,-0.58,20.7,21.18
2/2/2004,810,-0.5,21,21.27
2/2/2004,825,-0.44,21.9,21.37
2/2/2004,840,-0.4,22.3,21.47
2/2/2004,855,-0.38,23,21.46
2/2/2004,870,-0.37,24.3,21.43
2/2/2004,885,-0.39,24.8,21.48
2/2/2004,900,-0.4,25,21.52
2/2/2004,915,-0.43,25.3,21.53
2/2/2004,930,-0.47,25.1,21.55
2/2/2004,945,-0.53,24.7,21.56
2/2/2004,960,-0.59,25,21.63
2/2/2004,975,-0.65,23.8,21.86
2/2/2004,990,-0.69,23.1,21.87
2/2/2004,1005,-0.74,23.6,21.73
2/2/2004,1020,-0.8,23.2,21.75
2/2/2004,1035,-0.85,23.2,21.71
2/2/2004,1050,-0.9,22.8,21.83
2/2/2004,1065,-0.94,22.3,21.92
2/2/2004,1080,-0.98,22.1,21.95
2/2/2004,1095,-1.02,21.9,21.98
2/2/2004,1110,-1.06,21.7,21.98
2/2/2004,1125,-1.08,21.5,21.96
2/2/2004,1140,-1.09,21.3,21.95
2/2/2004,1155,-1.07,21.1,21.94
2/2/2004,1170,-1.05,21,21.94
2/2/2004,1185,-1.02,20.9,21.94
2/2/2004,1200,-1.01,20.8,21.94
2/2/2004,1215,-0.98,20.8,21.91
2/2/2004,1230,-0.96,20.9,21.83
2/2/2004,1245,-0.91,21.1,21.87
2/2/2004,1260,-0.86,21.3,21.92
2/2/2004,1275,-0.82,21.4,21.93
2/2/2004,1290,-0.76,21.7,21.94
2/2/2004,1305,-0.71,22.5,21.88
2/2/2004,1320,-0.65,22.9,21.8
2/2/2004,1335,-0.58,22.8,21.76
2/2/2004,1350,-0.5,23.2,21.66
2/2/2004,1365,-0.42,23.5,21.58
2/2/2004,1380,-0.34,24.1,21.48
2/2/2004,1395,-0.26,24.7,21.38
2/2/2004,1410,-0.19,25.4,21.29
2/2/2004,1425,-0.13,26,21.24
2/2/2004,1440,-0.08,26.3,21.24
2/3/2004,15,-0.03,26.5,21.22
2/3/2004,30,0,26.6,21.21
2/3/2004,45,0.01,26.6,21.23
2/3/2004,60,0,26.6,21.28
2/3/2004,75,-0.03,26.6,21.29
2/3/2004,90,-0.08,26.6,21.33
2/3/2004,105,-0.13,26.7,21.29
2/3/2004,120,-0.18,26.7,21.35
2/3/2004,135,-0.26,26.2,21.02
2/3/2004,150,-0.33,26.5,21.18
2/3/2004,165,-0.39,26.5,21.18
2/3/2004,180,-0.45,26.5,21.16
2/3/2004,195,-0.51,26.4,21.11
2/3/2004,210,-0.57,26.2,21.03
2/3/2004,225,-0.64,26.1,20.98
2/3/2004,240,-0.71,25.8,20.94
2/3/2004,255,-0.78,25.6,20.91
2/3/2004,270,-0.84,25,20.9
2/3/2004,285,-0.9,24.2,20.89
2/3/2004,300,-0.96,23.8,20.89
2/3/2004,315,-1.02,23.5,20.89
2/3/2004,330,-1.06,23.2,20.87
2/3/2004,345,-1.11,22.5,20.85
2/3/2004,360,-1.16,21.3,20.87
2/3/2004,375,-1.21,22.4,20.89
2/3/2004,390,-1.26,22,20.9
2/3/2004,405,-1.3,21.9,20.88
2/3/2004,420,-1.34,21.5,20.88
2/3/2004,435,-1.39,21.3,20.87
2/3/2004,450,-1.43,21.1,20.86
2/3/2004,465,-1.48,20.9,20.84
2/3/2004,480,-1.51,20.7,20.85
2/3/2004,495,-1.55,20.6,20.82
2/3/2004,510,-1.58,20.5,20.82
2/3/2004,525,-1.62,20.4,20.81
2/3/2004,540,-1.65,20.4,20.81
2/3/2004,555,-1.68,20.3,20.85
2/3/2004,570,-1.7,20.2,20.87
2/3/2004,585,-1.72,20.1,20.94
2/3/2004,600,-1.72,20.1,21.02
2/3/2004,615,-1.69,19.9,21.13
2/3/2004,630,-1.64,19.8,21.28
2/3/2004,645,-1.59,19.6,21.42
2/3/2004,660,-1.53,19.4,21.54
2/3/2004,675,-1.46,19.4,21.7
2/3/2004,690,-1.41,19.5,21.87
2/3/2004,705,-1.36,19.7,21.43
2/3/2004,720,-1.3,19.8,21.35
2/3/2004,735,-1.23,19.8,21.44
2/3/2004,750,-1.14,19.9,21.56
2/3/2004,765,-1.05,20,21.69
2/3/2004,780,-0.97,20.2,21.78
2/3/2004,795,-0.86,20.3,21.74
2/3/2004,810,-0.77,20.5,21.82
2/3/2004,825,-0.69,20.8,21.98
2/3/2004,840,-0.6,21.1,22.09
2/3/2004,855,-0.52,21.5,22.21
2/3/2004,870,-0.46,22.1,22.35
2/3/2004,885,-0.44,23,22.43
2/3/2004,900,-0.43,23.9,22.39
2/3/2004,915,-0.44,24.7,22.37
2/3/2004,930,-0.45,25.3,22.31
2/3/2004,945,-0.48,25.6,22.28
2/3/2004,960,-0.52,25.7,22.29
2/3/2004,975,-0.56,25.6,22.3
2/3/2004,990,-0.63,24.7,22.44
2/3/2004,1005,-0.69,24.8,22.42
2/3/2004,1020,-0.73,22.6,22.65
2/3/2004,1035,-0.78,23.4,22.5
2/3/2004,1050,-0.85,23.1,22.48
2/3/2004,1065,-0.9,23,22.45
2/3/2004,1080,-0.95,22.7,22.56
2/3/2004,1095,-0.99,22.3,22.6
2/3/2004,1110,-1.04,22,22.61
2/3/2004,1125,-1.09,21.8,22.62
2/3/2004,1140,-1.13,21.6,22.65
2/3/2004,1155,-1.17,21.4,22.64
2/3/2004,1170,-1.2,21.2,22.61
2/3/2004,1185,-1.22,21,22.62
2/3/2004,1200,-1.25,20.9,22.6
2/3/2004,1215,-1.25,20.6,22.57
2/3/2004,1230,-1.22,20.6,22.53
2/3/2004,1245,-1.17,20.4,22.53
2/3/2004,1260,-1.13,20.4,22.49
2/3/2004,1275,-1.09,20.4,22.47
2/3/2004,1290,-1.05,20.5,22.48
2/3/2004,1305,-1.01,20.6,22.53
2/3/2004,1320,-0.96,20.6,22.47
2/3/2004,1335,-0.89,20.7,22.41
2/3/2004,1350,-0.83,20.9,22.45
2/3/2004,1365,-0.75,21.2,22.47
2/3/2004,1380,-0.66,21.6,22.43
2/3/2004,1395,-0.57,21.9,22.38
2/3/2004,1410,-0.48,22.4,22.28
2/3/2004,1425,-0.39,23.1,22.2
2/3/2004,1440,-0.29,23.8,22.06
2/4/2004,15,-0.21,24.5,21.94
2/4/2004,30,-0.13,25.4,21.81
2/4/2004,45,-0.06,26,21.66
2/4/2004,60,-0.01,26.3,21.61
2/4/2004,75,0.02,26.5,21.63
2/4/2004,90,0.01,26.6,21.68
2/4/2004,105,-0.01,26.6,21.73
2/4/2004,120,-0.02,26.7,21.74
2/4/2004,135,-0.05,26.8,21.73
2/4/2004,150,-0.11,26.8,21.72
2/4/2004,165,-0.18,26.8,21.71
2/4/2004,180,-0.25,26.2,21.51
2/4/2004,195,-0.32,26.4,21.59
2/4/2004,210,-0.38,26.6,21.66
2/4/2004,225,-0.45,26.5,21.6
2/4/2004,240,-0.5,26.4,21.55
2/4/2004,255,-0.58,26.2,21.51
2/4/2004,270,-0.65,25.9,21.46
2/4/2004,285,-0.71,25.6,21.46
2/4/2004,300,-0.77,25.2,21.44
2/4/2004,315,-0.84,24.8,21.43
2/4/2004,330,-0.9,24,21.46
2/4/2004,345,-0.97,23.5,21.47
2/4/2004,360,-1.02,23.2,21.48
2/4/2004,375,-1.07,22.9,21.48
2/4/2004,390,-1.12,22.7,21.48
2/4/2004,405,-1.17,22.4,21.48
2/4/2004,420,-1.22,22.1,21.48
2/4/2004,435,-1.27,21.8,21.47
2/4/2004,450,-1.31,21.5,21.46
2/4/2004,465,-1.36,21.2,21.47
2/4/2004,480,-1.41,20.9,21.46
2/4/2004,495,-1.44,20.6,21.51
2/4/2004,510,-1.48,20.5,21.52
2/4/2004,525,-1.52,20.3,21.55
2/4/2004,540,-1.56,20.1,21.57
2/4/2004,555,-1.6,20,21.62
2/4/2004,570,-1.64,19.9,21.65
2/4/2004,585,-1.67,19.8,21.69
2/4/2004,600,-1.7,19.7,21.76
2/4/2004,615,-1.73,19.7,21.83
2/4/2004,630,-1.75,19.6,21.93
2/4/2004,645,-1.76,19.4,22.02
2/4/2004,660,-1.74,19.2,22.16
2/4/2004,675,-1.69,19.2,22.27
2/4/2004,690,-1.64,18.9,22.37
2/4/2004,705,-1.57,18.6,22.46
2/4/2004,720,-1.49,18.6,22.61
2/4/2004,735,-1.43,18.6,22.59
2/4/2004,750,-1.38,18.8,22.5
2/4/2004,765,-1.32,18.8,22.3
2/4/2004,780,-1.25,18.9,22.35
2/4/2004,795,-1.17,19,22.53
2/4/2004,810,-1.06,19.2,22.5
2/4/2004,825,-0.97,19.4,22.62
2/4/2004,840,-0.86,19.7,22.66
2/4/2004,855,-0.74,19.9,22.69
2/4/2004,870,-0.64,20.3,22.83
2/4/2004,885,-0.54,20.6,22.95
2/4/2004,900,-0.46,21.1,23.08
2/4/2004,915,-0.38,21.9,23.28
2/4/2004,930,-0.36,22.9,23.28
2/4/2004,945,-0.36,24.1,23.21
2/4/2004,960,-0.36,24.7,23.11
2/4/2004,975,-0.37,25.4,22.99
2/4/2004,990,-0.39,25.8,22.93
2/4/2004,1005,-0.43,25.7,22.94
2/4/2004,1020,-0.49,24.6,23.12
2/4/2004,1035,-0.55,25.1,23.04
2/4/2004,1050,-0.61,24.6,23.08
2/4/2004,1065,-0.66,23.7,23.13
2/4/2004,1080,-0.72,23.8,23.12
2/4/2004,1095,-0.77,23.3,23.17
2/4/2004,1110,-0.82,22.7,23.21
2/4/2004,1125,-0.88,22.1,23.22
2/4/2004,1140,-0.93,21.8,23.22
2/4/2004,1155,-0.98,21.5,23.25
2/4/2004,1170,-1.04,21.2,23.24
2/4/2004,1185,-1.08,20.9,23.23
2/4/2004,1200,-1.12,20.7,23.29
2/4/2004,1215,-1.16,20.5,23.29
2/4/2004,1230,-1.17,20.2,23.28
2/4/2004,1245,-1.18,20.1,23.27
2/4/2004,1260,-1.16,20,23.25
2/4/2004,1275,-1.12,19.9,23.24
2/4/2004,1290,-1.08,19.8,23.22
2/4/2004,1305,-1.05,19.8,23.21
2/4/2004,1320,-1.01,19.8,23.18
2/4/2004,1335,-0.97,20,23.23
2/4/2004,1350,-0.9,20.1,23.19
2/4/2004,1365,-0.84,20.1,23.14
2/4/2004,1380,-0.77,20.4,23.18
2/4/2004,1395,-0.69,20.7,23.12
2/4/2004,1410,-0.61,21.2,23.06
2/4/2004,1425,-0.51,21.6,23.01
2/4/2004,1440,-0.41,22,22.95
2/5/2004,15,-0.33,22.8,22.9
2/5/2004,30,-0.22,23.7,22.76
2/5/2004,45,-0.13,24.6,22.64
2/5/2004,60,-0.04,25.6,22.46
2/5/2004,75,0.04,26.1,22.32
2/5/2004,90,0.12,26.2,22.3
2/5/2004,105,0.16,26.3,22.32
2/5/2004,120,0.19,26.4,22.35
2/5/2004,135,0.19,26.8,22.34
2/5/2004,150,0.16,26.9,22.29
2/5/2004,165,0.13,27,22.25
2/5/2004,180,0.08,27.1,22.21
2/5/2004,195,0.03,27.1,22.2
2/5/2004,210,-0.05,27.1,22.2
2/5/2004,225,-0.13,26.4,22.18
2/5/2004,240,-0.21,26.7,22.18
2/5/2004,255,-0.28,26.9,22.21
2/5/2004,270,-0.35,26.7,22.19
2/5/2004,285,-0.41,26.6,22.17
2/5/2004,300,-0.48,26.4,22.16
2/5/2004,315,-0.55,26.2,22.14
2/5/2004,330,-0.62,26,22.14
2/5/2004,345,-0.69,25.7,22.15
2/5/2004,360,-0.76,24.8,22.15
2/5/2004,375,-0.83,23.8,22.21
2/5/2004,390,-0.89,23.5,22.24
2/5/2004,405,-0.95,23.3,22.24
2/5/2004,420,-1.01,23,22.24
2/5/2004,435,-1.05,22.8,22.24
2/5/2004,450,-1.1,22.5,22.27
2/5/2004,465,-1.15,22.1,22.29
2/5/2004,480,-1.2,21.8,22.31
2/5/2004,495,-1.25,21.4,22.34
2/5/2004,510,-1.29,21.1,22.38
2/5/2004,525,-1.34,20.8,22.44
2/5/2004,540,-1.39,20.5,22.49
2/5/2004,555,-1.44,20.4,22.55
2/5/2004,570,-1.49,20.3,22.61
2/5/2004,585,-1.52,20.2,22.68
2/5/2004,600,-1.56,20.1,22.74
2/5/2004,615,-1.59,19.9,22.85
2/5/2004,630,-1.62,19.8,22.93
2/5/2004,645,-1.66,19.7,22.99
2/5/2004,660,-1.69,19.6,22.98
2/5/2004,675,-1.69,19.4,23.16
2/5/2004,690,-1.68,19.2,23.24
2/5/2004,705,-1.66,19.1,23.31
2/5/2004,720,-1.59,18.7,23.45
2/5/2004,735,-1.53,18.5,23.51
2/5/2004,750,-1.47,18.1,23.58
2/5/2004,765,-1.41,18.1,23.65
2/5/2004,780,-1.29,18.1,23.68
2/5/2004,795,-1.21,18.6,23.63
2/5/2004,810,-1.13,18.6,23.5
2/5/2004,825,-1.09,18.6,23.52
2/5/2004,840,-1.02,18.7,23.71
2/5/2004,855,-0.93,19,23.62
2/5/2004,870,-0.81,19.2,23.65
2/5/2004,885,-0.7,19.4,23.64
2/5/2004,900,-0.61,19.6,23.65
2/5/2004,915,-0.52,20,23.67
2/5/2004,930,-0.46,20.2,23.71
2/5/2004,945,-0.41,20.6,23.7
2/5/2004,960,-0.37,21,23.71
2/5/2004,975,-0.38,21.5,23.74
2/5/2004,990,-0.39,21.8,23.76
2/5/2004,1005,-0.41,22.4,23.77
2/5/2004,1020,-0.46,21.8,23.7
2/5/2004,1035,-0.52,21.2,23.74
2/5/2004,1050,-0.58,21.6,23.74
2/5/2004,1065,-0.65,21.3,23.7
2/5/2004,1080,-0.71,21,23.66
2/5/2004,1095,-0.77,20.7,23.65
2/5/2004,1110,-0.83,20.4,23.65
2/5/2004,1125,-0.88,20.2,23.63
2/5/2004,1140,-0.94,20.1,23.62
2/5/2004,1155,-1,20,23.63
2/5/2004,1170,-1.05,19.9,23.64
2/5/2004,1185,-1.1,19.8,23.64
2/5/2004,1200,-1.15,19.7,23.62
2/5/2004,1215,-1.2,19.6,23.63
2/5/2004,1230,-1.24,19.3,23.72
2/5/2004,1245,-1.29,19.3,23.74
2/5/2004,1260,-1.32,19.1,23.75
2/5/2004,1275,-1.34,19,23.76
2/5/2004,1290,-1.36,18.9,23.77
2/5/2004,1305,-1.35,18.8,23.79
2/5/2004,1320,-1.32,18.6,23.81
2/5/2004,1335,-1.28,18.4,23.83
2/5/2004,1350,-1.22,18.2,23.84
2/5/2004,1365,-1.16,18.2,23.83
2/5/2004,1380,-1.11,18.2,23.77
2/5/2004,1395,-1.06,18.4,23.77
2/5/2004,1410,-0.99,18.5,23.76
2/5/2004,1425,-0.91,18.6,23.73
2/5/2004,1440,-0.81,18.8,23.7
2/6/2004,15,-0.7,19,23.64
2/6/2004,30,-0.6,19.3,23.57
2/6/2004,45,-0.47,19.6,23.5
2/6/2004,60,-0.35,19.9,23.44
2/6/2004,75,-0.23,20.4,23.38
2/6/2004,90,-0.1,21.4,23.29
2/6/2004,105,0,22.9,23.14
2/6/2004,120,0.11,24.3,22.98
2/6/2004,135,0.2,25.5,22.85
2/6/2004,150,0.27,26.3,22.76
2/6/2004,165,0.31,26.7,22.68
2/6/2004,180,0.33,26.9,22.62
2/6/2004,195,0.31,27,22.59
2/6/2004,210,0.28,27.1,22.56
2/6/2004,225,0.25,27.1,22.55
2/6/2004,240,0.21,27.1,22.54
2/6/2004,255,0.14,27.1,22.54
2/6/2004,270,0.05,27.1,22.53
2/6/2004,285,-0.04,26.6,22.59
2/6/2004,300,-0.12,26.8,22.57
2/6/2004,315,-0.21,26.9,22.53
2/6/2004,330,-0.28,26.9,22.54
2/6/2004,345,-0.35,26.6,22.56
2/6/2004,360,-0.42,26.2,22.59
2/6/2004,375,-0.49,26,22.6
2/6/2004,390,-0.57,25.5,22.63
2/6/2004,405,-0.65,23.3,22.66
2/6/2004,420,-0.72,22.6,22.72
2/6/2004,435,-0.79,21.7,22.81
2/6/2004,450,-0.86,22.7,22.85
2/6/2004,465,-0.92,22.2,22.88
2/6/2004,480,-0.97,21.4,22.9
2/6/2004,495,-1.03,21.1,22.94
2/6/2004,510,-1.08,21.3,22.97
2/6/2004,525,-1.13,21.3,23.03
2/6/2004,540,-1.19,20.8,23.1
2/6/2004,555,-1.24,20.4,23.17
2/6/2004,570,-1.28,20.3,23.25
2/6/2004,585,-1.32,19.8,23.34
2/6/2004,600,-1.37,18.9,23.45
2/6/2004,615,-1.42,19.7,23.48
2/6/2004,630,-1.45,19.2,23.61
2/6/2004,645,-1.49,19.1,23.76
2/6/2004,660,-1.52,18.3,23.86
2/6/2004,675,-1.55,19.2,24.01
2/6/2004,690,-1.54,19.1,24.1
2/6/2004,705,-1.52,18.9,24.18
2/6/2004,720,-1.47,18.6,24.28
2/6/2004,735,-1.42,18.4,24.34
2/6/2004,750,-1.34,18.3,24.4
2/6/2004,765,-1.27,18.3,24.63
2/6/2004,780,-1.21,18.4,24.54
2/6/2004,795,-1.13,18.2,24.4
2/6/2004,810,-1.05,18.5,24.59
2/6/2004,825,-0.97,18.3,24.58
2/6/2004,840,-0.86,18.8,24.59
2/6/2004,855,-0.74,19,24.54
2/6/2004,870,-0.62,19.2,24.46
2/6/2004,885,-0.48,19.4,24.44
2/6/2004,900,-0.37,20,24.51
2/6/2004,915,-0.26,20.4,24.54
2/6/2004,930,-0.16,21.1,24.59
2/6/2004,945,-0.08,22.2,24.78
2/6/2004,960,-0.01,23.2,24.83
2/6/2004,975,0.02,24.3,24.67
2/6/2004,990,0.02,24.4,24.53
2/6/2004,1005,0.01,25.9,24.45
2/6/2004,1020,-0.01,26,24.41
2/6/2004,1035,-0.05,26.2,24.4
2/6/2004,1050,-0.1,26,24.4
2/6/2004,1065,-0.18,25.9,24.39
2/6/2004,1080,-0.26,25.4,24.43
2/6/2004,1095,-0.33,24.2,24.44
2/6/2004,1110,-0.39,24.9,24.44
2/6/2004,1125,-0.45,24.2,24.54
2/6/2004,1140,-0.52,23.6,24.58
2/6/2004,1155,-0.59,23.4,24.57
2/6/2004,1170,-0.65,23,24.6
2/6/2004,1185,-0.71,22.6,24.6
2/6/2004,1200,-0.77,22,24.66
2/6/2004,1215,-0.84,21.5,24.65
2/6/2004,1230,-0.9,21.2,24.62
2/6/2004,1245,-0.96,20.8,24.64
2/6/2004,1260,-1.01,20.5,24.65
2/6/2004,1275,-1.05,20.2,24.66
2/6/2004,1290,-1.09,20,24.65
2/6/2004,1305,-1.13,19.9,24.66
2/6/2004,1320,-1.15,19.7,24.65
2/6/2004,1335,-1.14,19.6,24.65
2/6/2004,1350,-1.1,19.4,24.68
2/6/2004,1365,-1.06,18.5,24.67
2/6/2004,1380,-1,18.5,24.71
2/6/2004,1395,-0.94,19.2,24.68
2/6/2004,1410,-0.89,19.2,24.66
2/6/2004,1425,-0.82,19.4,24.65
2/6/2004,1440,-0.74,19.5,24.62
2/7/2004,15,-0.66,19.6,24.58
2/7/2004,30,-0.56,19.4,24.57
2/7/2004,45,-0.44,19.6,24.53
2/7/2004,60,-0.32,20.1,24.5
2/7/2004,75,-0.19,21.1,24.45
2/7/2004,90,-0.06,21.9,24.38
2/7/2004,105,0.07,23.1,24.28
2/7/2004,120,0.19,24.2,24.15
2/7/2004,135,0.3,24.6,24.01
2/7/2004,150,0.39,26,23.94
2/7/2004,165,0.48,26.7,23.93
2/7/2004,180,0.54,27,23.88
2/7/2004,195,0.58,27.1,23.82
2/7/2004,210,0.59,27.2,23.78
2/7/2004,225,0.58,27.2,23.75
2/7/2004,240,0.55,27.3,23.72
2/7/2004,255,0.51,27.3,23.7
2/7/2004,270,0.46,27.3,23.69
2/7/2004,285,0.39,27.3,23.68
2/7/2004,300,0.32,27.4,23.68
2/7/2004,315,0.23,27.1,23.67
2/7/2004,330,0.15,27,23.65
2/7/2004,345,0.06,27.2,23.67
2/7/2004,360,-0.02,27.1,23.67
2/7/2004,375,-0.09,27.1,23.67
2/7/2004,390,-0.18,26.9,23.68
2/7/2004,405,-0.26,26.7,23.7
2/7/2004,420,-0.33,26.4,23.7
2/7/2004,435,-0.4,26.4,23.7
2/7/2004,450,-0.47,25.2,23.78
2/7/2004,465,-0.55,24.3,23.87
2/7/2004,480,-0.62,24,23.9
2/7/2004,495,-0.69,23.8,23.92
2/7/2004,510,-0.75,23.5,23.95
2/7/2004,525,-0.81,23.3,23.99
2/7/2004,540,-0.85,22.9,24.03
2/7/2004,555,-0.91,22.6,24.07
2/7/2004,570,-0.97,22.3,24.14
2/7/2004,585,-1.01,22,24.2
2/7/2004,600,-1.07,21.8,24.22
2/7/2004,615,-1.12,21.6,24.28
2/7/2004,630,-1.16,21.4,24.38
2/7/2004,645,-1.21,21.2,24.4
2/7/2004,660,-1.26,21,24.44
2/7/2004,675,-1.3,20.7,24.55
2/7/2004,690,-1.33,20.6,24.54
2/7/2004,705,-1.38,20.4,24.59
2/7/2004,720,-1.41,20.2,24.75
2/7/2004,735,-1.41,20.1,24.84
2/7/2004,750,-1.37,20,24.91
2/7/2004,765,-1.33,19.9,25.02
2/7/2004,780,-1.28,19.6,24.95
2/7/2004,795,-1.19,19.6,24.98
2/7/2004,810,-1.12,19.4,24.96
2/7/2004,825,-1.06,19.6,24.99
2/7/2004,840,-1,19.6,24.9
2/7/2004,855,-0.92,19.7,24.89
2/7/2004,870,-0.82,19.8,24.87
2/7/2004,885,-0.71,20.1,24.87
2/7/2004,900,-0.61,20.4,24.81
2/7/2004,915,-0.49,20.6,24.73
2/7/2004,930,-0.39,21,24.72
2/7/2004,945,-0.31,21.3,24.72
2/7/2004,960,-0.23,21.6,24.7
2/7/2004,975,-0.17,22.1,24.67
2/7/2004,990,-0.15,22.8,24.65
2/7/2004,1005,-0.16,23.6,24.58
2/7/2004,1020,-0.17,24.4,24.51
2/7/2004,1035,-0.19,24.8,24.46
2/7/2004,1050,-0.21,24.9,24.43
2/7/2004,1065,-0.27,25,24.41
2/7/2004,1080,-0.34,24,24.47
2/7/2004,1095,-0.41,24.4,24.46
2/7/2004,1110,-0.46,23.8,24.36
2/7/2004,1125,-0.53,23.3,24.19
2/7/2004,1140,-0.6,23.1,24.2
2/7/2004,1155,-0.66,22.8,24.24
2/7/2004,1170,-0.72,22.3,24.16
2/7/2004,1185,-0.8,22.1,24.11
2/7/2004,1200,-0.85,21.9,24.05
2/7/2004,1215,-0.92,21.7,23.99
2/7/2004,1230,-0.98,21.6,23.92
2/7/2004,1245,-1.03,21.3,23.87
2/7/2004,1260,-1.08,21.2,23.79
2/7/2004,1275,-1.13,21,23.79
2/7/2004,1290,-1.18,20.8,23.74
2/7/2004,1305,-1.22,20.6,23.67
2/7/2004,1320,-1.28,20.5,23.62
2/7/2004,1335,-1.31,20.4,23.57
2/7/2004,1350,-1.37,20.2,23.48
2/7/2004,1365,-1.41,20.1,23.4
2/7/2004,1380,-1.45,20.1,23.34
2/7/2004,1395,-1.48,20.1,23.28
2/7/2004,1410,-1.52,20,23.19
2/7/2004,1425,-1.54,19.9,23.1
2/7/2004,1440,-1.57,19.9,23.06
2/8/2004,15,-1.56,19.8,22.97
2/8/2004,30,-1.52,19.5,22.94
2/8/2004,45,-1.46,19.3,22.92
2/8/2004,60,-1.38,19.1,22.98
2/8/2004,75,-1.33,19.1,22.94
2/8/2004,90,-1.28,19.2,22.83
2/8/2004,105,-1.22,19.3,22.91
2/8/2004,120,-1.16,19.4,22.88
2/8/2004,135,-1.08,19.5,22.88
2/8/2004,150,-0.98,19.6,22.89
2/8/2004,165,-0.89,19.8,22.97
2/8/2004,180,-0.81,20,22.99
2/8/2004,195,-0.73,20.2,23
2/8/2004,210,-0.66,20.4,22.94
2/8/2004,225,-0.61,20.6,22.89
2/8/2004,240,-0.57,20.8,22.83
2/8/2004,255,-0.57,21,22.76
2/8/2004,270,-0.57,21.4,22.6
2/8/2004,285,-0.6,21.7,22.46
2/8/2004,300,-0.62,21.8,22.41
2/8/2004,315,-0.68,21.8,22.38
2/8/2004,330,-0.72,20.8,22.07
2/8/2004,345,-0.8,21.3,22.39
2/8/2004,360,-0.86,21.4,22.28
2/8/2004,375,-0.91,21.1,22.24
2/8/2004,390,-0.97,21,22.17
2/8/2004,405,-1.02,20.9,22.1
2/8/2004,420,-1.08,20.8,22.03
2/8/2004,435,-1.13,20.6,21.77
2/8/2004,450,-1.19,20.4,21.52
2/8/2004,465,-1.24,20.4,21.44
2/8/2004,480,-1.29,20.3,21.29
2/8/2004,495,-1.34,20.2,21.07
2/8/2004,510,-1.4,20,20.86
2/8/2004,525,-1.44,19.9,20.59
2/8/2004,540,-1.49,19.8,20.45
2/8/2004,555,-1.53,19.8,20.39
2/8/2004,570,-1.57,19.7,20.28
2/8/2004,585,-1.61,19.6,20.23
2/8/2004,600,-1.67,19.6,20.23
2/8/2004,615,-1.7,19.5,20.23
2/8/2004,630,-1.75,19.4,20.24
2/8/2004,645,-1.78,19.4,20.15
2/8/2004,660,-1.81,19.4,20.17
2/8/2004,675,-1.85,19.3,20.2
2/8/2004,690,-1.89,19.2,20.25
2/8/2004,705,-1.93,19.2,20.34
2/8/2004,720,-1.95,19,20.45
2/8/2004,735,-1.97,19,20.53
2/8/2004,750,-2.01,18.9,20.61
2/8/2004,765,-2.03,18.8,20.66
2/8/2004,780,-2.04,18.8,20.67
2/8/2004,795,-2.05,18.8,20.65
2/8/2004,810,-2.06,18.7,20.75
2/8/2004,825,-2.04,18.7,20.73
2/8/2004,840,-2,18.7,20.74
2/8/2004,855,-1.93,18.5,20.79
2/8/2004,870,-1.85,18.2,20.78
2/8/2004,885,-1.81,18.2,20.79
2/8/2004,900,-1.74,18.2,20.87
2/8/2004,915,-1.71,18.3,20.82
2/8/2004,930,-1.66,17.7,20.84
2/8/2004,945,-1.63,18.3,20.88
2/8/2004,960,-1.56,18.3,20.94
2/8/2004,975,-1.51,18.3,20.93
2/8/2004,990,-1.44,18.4,20.94
2/8/2004,1005,-1.37,18.5,20.99
2/8/2004,1020,-1.32,18.6,21.01
2/8/2004,1035,-1.28,18.8,21.02
2/8/2004,1050,-1.23,18.8,21.02
2/8/2004,1065,-1.21,18.9,21.02
2/8/2004,1080,-1.21,19,21.02
2/8/2004,1095,-1.22,19,21.03
2/8/2004,1110,-1.24,19.1,21.05
2/8/2004,1125,-1.26,19.1,21.02
2/8/2004,1140,-1.29,19.2,21.01
2/8/2004,1155,-1.33,18.7,20.6
2/8/2004,1170,-1.37,19,20.65
2/8/2004,1185,-1.41,19,20.67
2/8/2004,1200,-1.46,18.9,20.63
2/8/2004,1215,-1.49,18.9,20.64
2/8/2004,1230,-1.53,18.9,20.61
2/8/2004,1245,-1.58,18.9,20.55
2/8/2004,1260,-1.62,18.8,20.43
2/8/2004,1275,-1.66,18.8,20.32
2/8/2004,1290,-1.7,18.7,20.18
2/8/2004,1305,-1.74,18.6,20.05
2/8/2004,1320,-1.77,18.6,19.92
2/8/2004,1335,-1.81,18.6,19.79
2/8/2004,1350,-1.85,18.5,19.73
2/8/2004,1365,-1.88,18.5,19.74
2/8/2004,1380,-1.91,18.4,19.73
2/8/2004,1395,-1.94,18.4,19.7
2/8/2004,1410,-1.97,18.3,19.68
2/8/2004,1425,-1.99,18.2,19.66
2/8/2004,1440,-2,18.2,19.65
2/9/2004,15,-2.01,18.1,19.63
2/9/2004,30,-2,18.1,19.62
2/9/2004,45,-1.97,18,19.57
2/9/2004,60,-1.92,17.7,19.5
2/9/2004,75,-1.87,17.6,19.45
2/9/2004,90,-1.81,17.5,19.44
2/9/2004,105,-1.77,17.6,19.41
2/9/2004,120,-1.73,17.6,19.45
2/9/2004,135,-1.69,17.7,19.47
2/9/2004,150,-1.63,17.7,19.44
2/9/2004,165,-1.56,17.8,19.44
2/9/2004,180,-1.48,17.8,19.45
2/9/2004,195,-1.39,18,19.49
2/9/2004,210,-1.3,18.2,19.54
2/9/2004,225,-1.2,18.4,19.6
2/9/2004,240,-1.1,18.6,19.62
2/9/2004,255,-1.02,18.7,19.63
2/9/2004,270,-0.94,18.8,19.66
2/9/2004,285,-0.86,19.2,19.74
2/9/2004,300,-0.81,20.1,19.67
2/9/2004,315,-0.78,20.9,19.52
2/9/2004,330,-0.78,21.9,19.32
2/9/2004,345,-0.8,23,19.08
2/9/2004,360,-0.81,24,18.94
2/9/2004,375,-0.84,24.4,18.85
2/9/2004,390,-0.88,24.5,18.83
2/9/2004,405,-0.93,24.6,18.8
2/9/2004,420,-1,23.6,18.99
2/9/2004,435,-1.05,23.8,18.97
2/9/2004,450,-1.09,21.3,18.71
2/9/2004,465,-1.14,21.9,18.91
2/9/2004,480,-1.2,21.8,18.91
2/9/2004,495,-1.25,21.7,19.11
2/9/2004,510,-1.3,21.4,19.15
2/9/2004,525,-1.36,20.7,19.19
2/9/2004,540,-1.41,20.3,19.25
2/9/2004,555,-1.46,20.1,19.31
2/9/2004,570,-1.51,19.8,19.35
2/9/2004,585,-1.56,19.5,19.35
2/9/2004,600,-1.61,19.3,19.36
2/9/2004,615,-1.65,19,19.4
2/9/2004,630,-1.7,18.8,19.45
2/9/2004,645,-1.74,18.6,19.56
2/9/2004,660,-1.77,18.5,19.58
2/9/2004,675,-1.8,18.5,19.73
2/9/2004,690,-1.83,18.4,19.9
2/9/2004,705,-1.88,18.3,20.03
2/9/2004,720,-1.89,18.2,20.15
2/9/2004,735,-1.93,18.1,20.31
2/9/2004,750,-1.95,18.1,20.5
2/9/2004,765,-1.96,18,20.64
2/9/2004,780,-1.94,17.9,20.74
2/9/2004,795,-1.91,17.8,20.93
2/9/2004,810,-1.85,17.8,20.89
2/9/2004,825,-1.79,17.7,20.83
2/9/2004,840,-1.72,17.6,20.8
2/9/2004,855,-1.66,17.5,20.99
2/9/2004,870,-1.61,17.8,20.91
2/9/2004,885,-1.54,17.8,20.89
2/9/2004,900,-1.48,17.8,20.98
2/9/2004,915,-1.4,17.9,20.98
2/9/2004,930,-1.3,18.1,20.93
2/9/2004,945,-1.19,18.2,20.89
2/9/2004,960,-1.07,18.3,20.82
2/9/2004,975,-0.95,18.6,20.86
2/9/2004,990,-0.83,19.3,20.99
2/9/2004,1005,-0.7,20,21.07
2/9/2004,1020,-0.59,21.1,21.31
2/9/2004,1035,-0.49,22.7,21.37
2/9/2004,1050,-0.41,24.2,21.11
2/9/2004,1065,-0.37,25.3,20.83
2/9/2004,1080,-0.35,25.8,20.68
2/9/2004,1095,-0.35,26.1,20.58
2/9/2004,1110,-0.36,26.4,20.52
2/9/2004,1125,-0.38,26.5,20.49
2/9/2004,1140,-0.41,26.6,20.48
2/9/2004,1155,-0.46,26.6,20.48
2/9/2004,1170,-0.53,26.6,20.48
2/9/2004,1185,-0.6,26.2,20.58
2/9/2004,1200,-0.67,26.2,20.58
2/9/2004,1215,-0.73,26.3,20.54
2/9/2004,1230,-0.79,26.2,20.5
2/9/2004,1245,-0.85,26.1,20.53
2/9/2004,1260,-0.9,25.6,20.59
2/9/2004,1275,-0.96,25.4,20.6
2/9/2004,1290,-1.02,25,20.63
2/9/2004,1305,-1.08,24.4,20.69
2/9/2004,1320,-1.13,23.9,20.76
2/9/2004,1335,-1.19,22.8,20.83
2/9/2004,1350,-1.25,22,20.84
2/9/2004,1365,-1.3,21.4,20.83
2/9/2004,1380,-1.35,21.1,20.87
2/9/2004,1395,-1.4,20.9,20.88
2/9/2004,1410,-1.44,20.7,20.88
2/9/2004,1425,-1.48,20.5,20.88
2/9/2004,1440,-1.51,20.3,20.89
2/10/2004,15,-1.54,20.1,20.88
2/10/2004,30,-1.55,19.8,20.9
2/10/2004,45,-1.54,19.5,20.89
2/10/2004,60,-1.5,19.2,20.89
2/10/2004,75,-1.45,19,20.87
2/10/2004,90,-1.4,18.8,20.87
2/10/2004,105,-1.35,18.8,20.86
2/10/2004,120,-1.3,19.3,20.85
2/10/2004,135,-1.25,19.4,20.88
2/10/2004,150,-1.18,19.7,20.9
2/10/2004,165,-1.1,19.8,20.86
2/10/2004,180,-1.01,20.2,20.81
2/10/2004,195,-0.91,20.5,20.77
2/10/2004,210,-0.8,21.1,20.73
2/10/2004,225,-0.68,21.8,20.68
2/10/2004,240,-0.56,22.8,20.56
2/10/2004,255,-0.45,23.9,20.43
2/10/2004,270,-0.34,25,20.3
2/10/2004,285,-0.25,25.7,20.18
2/10/2004,300,-0.16,26.1,20.13
2/10/2004,315,-0.09,26.2,20.14
2/10/2004,330,-0.06,26.4,20.13
2/10/2004,345,-0.07,26.5,20.08
2/10/2004,360,-0.09,26.6,20.04
2/10/2004,375,-0.12,26.7,20
2/10/2004,390,-0.15,26.8,19.98
2/10/2004,405,-0.2,26.8,19.98
2/10/2004,420,-0.27,26.8,19.98
2/10/2004,435,-0.35,26.4,20
2/10/2004,450,-0.41,26.3,20
2/10/2004,465,-0.49,26.5,19.98
2/10/2004,480,-0.54,26.5,19.98
2/10/2004,495,-0.61,26.4,20.01
2/10/2004,510,-0.68,26.4,20.02
2/10/2004,525,-0.74,26.1,20.04
2/10/2004,540,-0.81,26,20.1
2/10/2004,555,-0.88,25.8,20.16
2/10/2004,570,-0.95,25.1,20.26
2/10/2004,585,-1.01,24.3,20.36
2/10/2004,600,-1.06,23.6,20.52
2/10/2004,615,-1.12,23.4,20.55
2/10/2004,630,-1.17,23.2,20.69
2/10/2004,645,-1.22,22.9,20.8
2/10/2004,660,-1.28,22.6,20.94
2/10/2004,675,-1.32,22.4,21.1
2/10/2004,690,-1.37,22.1,21.16
2/10/2004,705,-1.41,21.7,21.26
2/10/2004,720,-1.44,21.4,21.54
2/10/2004,735,-1.48,21.1,21.62
2/10/2004,750,-1.52,20.7,21.72
2/10/2004,765,-1.54,20.5,21.91
2/10/2004,780,-1.57,20.2,22.09
2/10/2004,795,-1.57,19.9,22.17
2/10/2004,810,-1.55,19.8,22.38
2/10/2004,825,-1.51,19.6,22.47
2/10/2004,840,-1.46,19.4,22.58
2/10/2004,855,-1.38,19.3,22.6
2/10/2004,870,-1.32,19.3,22.65
2/10/2004,885,-1.26,19.4,22.73
2/10/2004,900,-1.2,19.6,22.32
2/10/2004,915,-1.13,19.8,22.21
2/10/2004,930,-1.05,20,22.27
2/10/2004,945,-0.96,20.4,22.24
2/10/2004,960,-0.83,20.7,22.23
2/10/2004,975,-0.72,21.3,22.11
2/10/2004,990,-0.6,21.8,22.03
2/10/2004,1005,-0.48,22.3,22
2/10/2004,1020,-0.37,22.9,21.97
2/10/2004,1035,-0.28,23.7,22.08
2/10/2004,1050,-0.19,24.8,22.24
2/10/2004,1065,-0.12,25.6,22.35
2/10/2004,1080,-0.07,26.1,22.28
2/10/2004,1095,-0.05,26.4,22.21
2/10/2004,1110,-0.07,26.6,22.17
2/10/2004,1125,-0.09,26.7,22.15
2/10/2004,1140,-0.13,26.7,22.14
2/10/2004,1155,-0.18,26.7,22.14
2/10/2004,1170,-0.26,26.6,22.14
2/10/2004,1185,-0.33,26.2,22.18
2/10/2004,1200,-0.41,26.4,22.16
2/10/2004,1215,-0.47,26.4,22.11
2/10/2004,1230,-0.53,26.4,22.13
2/10/2004,1245,-0.61,25.9,22.11
2/10/2004,1260,-0.67,25,22.11
2/10/2004,1275,-0.73,25.5,22.13
2/10/2004,1290,-0.8,24.9,22.13
2/10/2004,1305,-0.87,24.3,22.12
2/10/2004,1320,-0.93,23.9,22.11
2/10/2004,1335,-1,23.1,22.11
2/10/2004,1350,-1.05,22.9,22.14
2/10/2004,1365,-1.1,22.6,22.14
2/10/2004,1380,-1.16,22.4,22.15
2/10/2004,1395,-1.21,22.1,22.16
2/10/2004,1410,-1.26,21.9,22.18
2/10/2004,1425,-1.3,21.5,22.2
2/10/2004,1440,-1.34,21,22.23
2/11/2004,15,-1.39,20.7,22.27
2/11/2004,30,-1.43,20.5,22.32
2/11/2004,45,-1.47,20.5,22.36
2/11/2004,60,-1.49,20.2,22.37
2/11/2004,75,-1.52,20.1,22.38
2/11/2004,90,-1.53,20,22.39
2/11/2004,105,-1.53,19.9,22.4
2/11/2004,120,-1.5,19.6,22.39
2/11/2004,135,-1.46,19.4,22.41
2/11/2004,150,-1.4,19.3,22.4
2/11/2004,165,-1.33,19.3,22.4
2/11/2004,180,-1.28,19.2,22.38
2/11/2004,195,-1.23,19.4,22.39
2/11/2004,210,-1.17,19.5,22.36
2/11/2004,225,-1.1,19.6,22.32
2/11/2004,240,-1.02,19.9,22.31
2/11/2004,255,-0.92,20.2,22.26
2/11/2004,270,-0.81,20.5,22.2
2/11/2004,285,-0.7,21,22.14
2/11/2004,300,-0.59,21.5,22.05
2/11/2004,315,-0.48,21.9,21.97
2/11/2004,330,-0.39,22.5,21.9
2/11/2004,345,-0.3,23.2,21.82
2/11/2004,360,-0.22,24.2,21.73
2/11/2004,375,-0.17,25.2,21.7
2/11/2004,390,-0.13,26,21.72
2/11/2004,405,-0.12,26.4,21.75
2/11/2004,420,-0.14,26.7,21.75
2/11/2004,435,-0.16,26.8,21.74
2/11/2004,450,-0.19,26.9,21.74
2/11/2004,465,-0.25,26.9,21.74
2/11/2004,480,-0.32,26.9,21.73
2/11/2004,495,-0.39,26.4,21.73
2/11/2004,510,-0.45,26.6,21.74
2/11/2004,525,-0.52,26.4,21.8
2/11/2004,540,-0.58,26.2,21.83
2/11/2004,555,-0.65,25.9,21.85
2/11/2004,570,-0.71,25.6,21.91
2/11/2004,585,-0.78,24.4,22.02
2/11/2004,600,-0.85,24.1,22.09
2/11/2004,615,-0.91,24,22.08
2/11/2004,630,-0.97,23.6,22.23
2/11/2004,645,-1.02,23,22.33
2/11/2004,660,-1.07,22.5,22.45
2/11/2004,675,-1.12,22.3,22.62
2/11/2004,690,-1.17,22,22.75
2/11/2004,705,-1.21,21.8,22.85
2/11/2004,720,-1.25,21.5,22.81
2/11/2004,735,-1.29,21.2,22.93
2/11/2004,750,-1.33,21,23.1
2/11/2004,765,-1.37,20.7,23.13
2/11/2004,780,-1.4,20.5,23.28
2/11/2004,795,-1.41,20.3,23.43
2/11/2004,810,-1.4,20.1,23.42
2/11/2004,825,-1.37,19.9,23.55
2/11/2004,840,-1.32,19.8,23.61
2/11/2004,855,-1.25,19.7,23.63
2/11/2004,870,-1.2,19.7,23.73
2/11/2004,885,-1.14,19.6,23.9
2/11/2004,900,-1.09,19.9,23.62
2/11/2004,915,-1.04,19.9,23.63
2/11/2004,930,-0.97,20,23.72
2/11/2004,945,-0.88,20.4,23.68
2/11/2004,960,-0.77,20.7,23.7
2/11/2004,975,-0.67,21,23.56
2/11/2004,990,-0.55,21.4,23.45
2/11/2004,1005,-0.43,21.8,23.5
2/11/2004,1020,-0.32,22.4,23.56
2/11/2004,1035,-0.2,23.2,23.58
2/11/2004,1050,-0.09,24.2,23.74
2/11/2004,1065,0,25.3,23.95
2/11/2004,1080,0.08,26.2,24.05
2/11/2004,1095,0.15,26.7,23.9
2/11/2004,1110,0.16,26.9,23.81
2/11/2004,1125,0.15,27,23.74
2/11/2004,1140,0.12,27.1,23.7
2/11/2004,1155,0.09,27.2,23.67
2/11/2004,1170,0.05,27.2,23.67
2/11/2004,1185,-0.01,27.2,23.66
2/11/2004,1200,-0.09,27.2,23.66
2/11/2004,1215,-0.17,26.5,23.72
2/11/2004,1230,-0.25,26.9,23.7
2/11/2004,1245,-0.32,27,23.68
2/11/2004,1260,-0.38,26.9,23.66
2/11/2004,1275,-0.45,26.6,23.67
2/11/2004,1290,-0.51,26.4,23.67
2/11/2004,1305,-0.58,26,23.65
2/11/2004,1320,-0.66,25.6,23.64
2/11/2004,1335,-0.72,25.3,23.62
2/11/2004,1350,-0.79,24.6,23.57
2/11/2004,1365,-0.85,23.8,23.56
2/11/2004,1380,-0.92,23.4,23.54
2/11/2004,1395,-0.97,23,23.52
2/11/2004,1410,-1.04,22.8,23.52
2/11/2004,1425,-1.08,22.5,23.51
2/11/2004,1440,-1.13,22.3,23.5
2/12/2004,15,-1.18,22,23.52
2/12/2004,30,-1.22,21.6,23.54
2/12/2004,45,-1.27,21.3,23.55
2/12/2004,60,-1.31,21.1,23.55
2/12/2004,75,-1.36,20.9,23.57
2/12/2004,90,-1.4,20.8,23.55
2/12/2004,105,-1.44,20.5,23.55
2/12/2004,120,-1.47,20.4,23.55
2/12/2004,135,-1.49,20.2,23.52
2/12/2004,150,-1.51,20.1,23.5
2/12/2004,165,-1.52,19.8,23.48
2/12/2004,180,-1.5,19.7,23.46
2/12/2004,195,-1.47,19.5,23.47
2/12/2004,210,-1.42,19.1,23.57
2/12/2004,225,-1.36,19.1,23.54
2/12/2004,240,-1.29,19,23.56
2/12/2004,255,-1.24,19,23.52
2/12/2004,270,-1.19,19.2,23.47
2/12/2004,285,-1.13,19.3,23.49
2/12/2004,300,-1.07,19.4,23.48
2/12/2004,315,-0.99,19.6,23.49
2/12/2004,330,-0.9,19.8,23.46
2/12/2004,345,-0.81,20,23.42
2/12/2004,360,-0.72,20.3,23.4
2/12/2004,375,-0.64,20.6,23.36
2/12/2004,390,-0.55,21,23.3
2/12/2004,405,-0.46,21.4,23.23
2/12/2004,420,-0.4,21.9,23.17
2/12/2004,435,-0.34,22.4,23.09
2/12/2004,450,-0.31,23.2,23.02
2/12/2004,465,-0.3,24.1,22.98
2/12/2004,480,-0.29,24.8,22.96
2/12/2004,495,-0.32,25.4,22.96
2/12/2004,510,-0.35,25.6,22.98
2/12/2004,525,-0.39,25.8,22.99
2/12/2004,540,-0.45,24.6,23.05
2/12/2004,555,-0.51,25,23.02
2/12/2004,570,-0.57,23.9,23.24
2/12/2004,585,-0.64,23,23.38
2/12/2004,600,-0.69,23.6,23.24
2/12/2004,615,-0.75,23.1,23.31
2/12/2004,630,-0.81,22.9,23.41
2/12/2004,645,-0.87,22.4,23.56
2/12/2004,660,-0.93,22.1,23.64
2/12/2004,675,-0.97,21.9,23.62
2/12/2004,690,-1.02,21.7,23.79
2/12/2004,705,-1.07,21.4,23.92
2/12/2004,720,-1.1,21.2,24.04
2/12/2004,735,-1.15,20.9,24.16
2/12/2004,750,-1.2,20.6,24.3
2/12/2004,765,-1.23,20.3,24.43
2/12/2004,780,-1.27,20.2,24.54
2/12/2004,795,-1.29,20.3,24.67
2/12/2004,810,-1.3,20.2,24.75
2/12/2004,825,-1.28,20,24.87
2/12/2004,840,-1.24,19.8,24.95
2/12/2004,855,-1.2,19.7,24.99
2/12/2004,870,-1.17,19.4,25.01
2/12/2004,885,-1.1,19.5,25.07
2/12/2004,900,-1.05,19.6,25.06
2/12/2004,915,-1.01,19.9,25.03
2/12/2004,930,-0.95,19.9,25.09
2/12/2004,945,-0.89,20,25.06
2/12/2004,960,-0.81,20.1,24.98
2/12/2004,975,-0.72,20.4,25
2/12/2004,990,-0.63,20.6,24.88
2/12/2004,1005,-0.52,20.8,24.75
2/12/2004,1020,-0.42,21.2,24.7
2/12/2004,1035,-0.33,21.6,24.71
2/12/2004,1050,-0.22,22.3,24.65
2/12/2004,1065,-0.13,23.1,24.66
2/12/2004,1080,-0.03,24.2,24.79
2/12/2004,1095,0.06,25.3,24.89
2/12/2004,1110,0.12,26.1,24.93
2/12/2004,1125,0.17,26.6,24.83
2/12/2004,1140,0.2,26.9,24.77
2/12/2004,1155,0.2,27,24.74
2/12/2004,1170,0.19,27.1,24.7
2/12/2004,1185,0.16,27.2,24.67
2/12/2004,1200,0.12,27.2,24.65
2/12/2004,1215,0.07,27.2,24.65
2/12/2004,1230,0,27.3,24.64
2/12/2004,1245,-0.06,27.2,24.6
2/12/2004,1260,-0.14,26.8,24.65
2/12/2004,1275,-0.22,27,24.63
2/12/2004,1290,-0.28,27.1,24.59
2/12/2004,1305,-0.34,27,24.59
2/12/2004,1320,-0.41,25.6,24.57
2/12/2004,1335,-0.48,26.4,24.55
2/12/2004,1350,-0.54,25.8,24.54
2/12/2004,1365,-0.61,25.4,24.52
2/12/2004,1380,-0.68,24.8,24.49
2/12/2004,1395,-0.74,24.1,24.45
2/12/2004,1410,-0.81,23.4,24.47
2/12/2004,1425,-0.88,23,24.47
2/12/2004,1440,-0.93,22.9,24.47
2/13/2004,15,-0.99,22.7,24.47
2/13/2004,30,-1.04,22.1,24.45
2/13/2004,45,-1.09,22.3,24.43
2/13/2004,60,-1.13,21.9,24.47
2/13/2004,75,-1.18,21.7,24.49
2/13/2004,90,-1.23,21.4,24.5
2/13/2004,105,-1.27,21.1,24.5
2/13/2004,120,-1.31,20.4,24.51
2/13/2004,135,-1.36,20.7,24.51
2/13/2004,150,-1.4,20.5,24.52
2/13/2004,165,-1.43,20.4,24.52
2/13/2004,180,-1.47,20.1,24.53
2/13/2004,195,-1.5,19.9,24.52
2/13/2004,210,-1.53,19.9,24.5
2/13/2004,225,-1.54,19.8,24.47
2/13/2004,240,-1.56,19.7,24.45
2/13/2004,255,-1.56,19.6,24.44
2/13/2004,270,-1.53,19.5,24.43
2/13/2004,285,-1.5,19.2,24.45
2/13/2004,300,-1.45,19,24.47
2/13/2004,315,-1.39,19,24.46
2/13/2004,330,-1.33,19,24.45
2/13/2004,345,-1.28,19.1,24.42
2/13/2004,360,-1.24,19.1,24.39
2/13/2004,375,-1.19,19.1,24.39
2/13/2004,390,-1.13,19.2,24.39
2/13/2004,405,-1.06,19.3,24.4
2/13/2004,420,-0.98,19.4,24.41
2/13/2004,435,-0.91,19.6,24.4
2/13/2004,450,-0.84,19.8,24.39
2/13/2004,465,-0.76,20,24.39
2/13/2004,480,-0.69,20.2,24.36
2/13/2004,495,-0.64,20.5,24.33
2/13/2004,510,-0.58,20.8,24.29
2/13/2004,525,-0.55,21.1,24.26
2/13/2004,540,-0.53,21.4,24.24
2/13/2004,555,-0.55,21.6,24.19
2/13/2004,570,-0.56,22,24.17
2/13/2004,585,-0.6,22.2,24.17
2/13/2004,600,-0.65,22.2,24.18
2/13/2004,615,-0.7,21.4,24.29
2/13/2004,630,-0.75,21.6,24.26
2/13/2004,645,-0.81,21.6,24.32
2/13/2004,660,-0.86,21.4,24.42
2/13/2004,675,-0.92,21.2,24.65
2/13/2004,690,-0.97,20.9,24.78
2/13/2004,705,-1.01,20.8,24.89
2/13/2004,720,-1.05,20.6,25
2/13/2004,735,-1.1,20.4,24.99
2/13/2004,750,-1.15,20.3,25
2/13/2004,765,-1.2,20.2,25.26
2/13/2004,780,-1.23,20,25.27
2/13/2004,795,-1.27,20,25.31
2/13/2004,810,-1.3,19.8,25.37
2/13/2004,825,-1.33,19.8,25.58
2/13/2004,840,-1.37,19.7,25.71
2/13/2004,855,-1.38,19.6,25.74
2/13/2004,870,-1.38,19.6,25.89
2/13/2004,885,-1.36,19.6,26.01
2/13/2004,900,-1.33,19.4,25.99
2/13/2004,915,-1.29,19.2,25.95
2/13/2004,930,-1.24,19.2,25.96
2/13/2004,945,-1.2,19.2,26.03
2/13/2004,960,-1.16,19.4,26.03
2/13/2004,975,-1.11,19.4,25.94
2/13/2004,990,-1.05,19.4,25.9
2/13/2004,1005,-1,19.5,25.85
2/13/2004,1020,-0.93,19.6,25.83
2/13/2004,1035,-0.84,19.8,25.83
2/13/2004,1050,-0.75,20,25.73
2/13/2004,1065,-0.66,20.2,25.59
2/13/2004,1080,-0.57,20.4,25.55
2/13/2004,1095,-0.47,20.8,25.55
2/13/2004,1110,-0.38,21.3,25.5
2/13/2004,1125,-0.29,21.9,25.5
2/13/2004,1140,-0.21,22.9,25.64
2/13/2004,1155,-0.13,23.7,25.7
2/13/2004,1170,-0.06,24.5,25.73
2/13/2004,1185,-0.02,25.2,25.72
2/13/2004,1200,0.01,26.1,25.69
2/13/2004,1215,0.02,26.5,25.66
2/13/2004,1230,0.01,26.7,25.63
2/13/2004,1245,-0.01,26.9,25.61
2/13/2004,1260,-0.05,26.9,25.6
2/13/2004,1275,-0.09,27,25.6
2/13/2004,1290,-0.16,27,25.59
2/13/2004,1305,-0.22,26.6,25.58
2/13/2004,1320,-0.29,26.5,25.6
2/13/2004,1335,-0.36,26.7,25.58
2/13/2004,1350,-0.42,26.5,25.5
2/13/2004,1365,-0.48,26.2,25.48
2/13/2004,1380,-0.54,26,25.52
2/13/2004,1395,-0.62,25.2,25.41
2/13/2004,1410,-0.68,24.7,25.4
2/13/2004,1425,-0.74,24.6,25.42
2/13/2004,1440,-0.81,24.3,25.39
2/14/2004,15,-0.86,23.7,25.34
2/14/2004,30,-0.93,23.1,25.31
2/14/2004,45,-0.99,22.6,25.29
2/14/2004,60,-1.04,22.3,25.27
2/14/2004,75,-1.09,22,25.24
2/14/2004,90,-1.14,21.8,25.22
2/14/2004,105,-1.19,21.5,25.2
2/14/2004,120,-1.23,21.2,25.19
2/14/2004,135,-1.28,21,25.18
2/14/2004,150,-1.32,20.7,25.16
2/14/2004,165,-1.36,20.4,25.16
2/14/2004,180,-1.41,20.2,25.17
2/14/2004,195,-1.45,20,25.15
2/14/2004,210,-1.48,19.8,25.14
2/14/2004,225,-1.52,19.7,25.12
2/14/2004,240,-1.55,19.6,25.12
2/14/2004,255,-1.58,19.5,25.09
2/14/2004,270,-1.61,19.4,25.06
2/14/2004,285,-1.64,19.3,25.02
2/14/2004,300,-1.65,19.2,24.98
2/14/2004,315,-1.65,19.1,24.94
2/14/2004,330,-1.63,18.9,24.9
2/14/2004,345,-1.6,18.7,24.86
2/14/2004,360,-1.56,18.4,24.84
2/14/2004,375,-1.5,18.2,24.81
2/14/2004,390,-1.45,18.2,24.8
2/14/2004,405,-1.4,18.1,24.77
2/14/2004,420,-1.35,18.4,24.83
2/14/2004,435,-1.3,18.4,24.86
2/14/2004,450,-1.25,18.5,24.88
2/14/2004,465,-1.17,18.6,24.84
2/14/2004,480,-1.1,18.8,24.86
2/14/2004,495,-1.04,18.9,24.87
2/14/2004,510,-0.96,19.1,24.89
2/14/2004,525,-0.88,19.3,24.92
2/14/2004,540,-0.8,19.6,24.93
2/14/2004,555,-0.71,19.8,24.92
2/14/2004,570,-0.63,20.1,24.9
2/14/2004,585,-0.57,20.4,24.89
2/14/2004,600,-0.5,20.8,24.85
2/14/2004,615,-0.45,21.4,24.8
2/14/2004,630,-0.4,22.3,24.75
2/14/2004,645,-0.36,23.2,24.76
2/14/2004,660,-0.36,24.2,24.78
2/14/2004,675,-0.34,24.9,24.82
2/14/2004,690,-0.37,25.4,24.87
2/14/2004,705,-0.4,25.5,24.92
2/14/2004,720,-0.44,25.6,24.94
2/14/2004,735,-0.46,23.7,25.07
2/14/2004,750,-0.51,24.7,25.1
2/14/2004,765,-0.53,24.3,25.19
2/14/2004,780,-0.59,23.2,25.46
2/14/2004,795,-0.61,23.2,25.39
2/14/2004,810,-0.62,22.4,25.55
2/14/2004,825,-0.65,22,25.68
2/14/2004,840,-0.67,21.7,25.85
2/14/2004,855,-0.71,21.4,25.98
2/14/2004,870,-0.73,21.1,26.05
2/14/2004,885,-0.73,20.8,26.14
2/14/2004,900,-0.72,20.7,26.26
2/14/2004,915,-0.72,20.4,26.32
2/14/2004,930,-0.68,20.4,26.39
2/14/2004,945,-0.65,20.3,26.39
2/14/2004,960,-0.61,20.2,26.4
2/14/2004,975,-0.55,20.5,26.29
2/14/2004,990,-0.49,20.7,26.17
2/14/2004,1005,-0.44,21.3,26.02
2/14/2004,1020,-0.38,21.6,25.94
2/14/2004,1035,-0.31,22.7,25.58
2/14/2004,1050,-0.25,24,25.36
2/14/2004,1065,-0.18,23.9,25.46
2/14/2004,1080,-0.11,23.6,25.62
2/14/2004,1095,-0.04,24,25.63
2/14/2004,1110,0.03,24.8,25.65
2/14/2004,1125,0.12,25.6,25.62
2/14/2004,1140,0.19,26.2,25.57
2/14/2004,1155,0.26,26.6,25.57
2/14/2004,1170,0.31,26.8,25.62
2/14/2004,1185,0.37,26.8,25.67
2/14/2004,1200,0.41,26.8,25.68
2/14/2004,1215,0.45,26.7,25.68
2/14/2004,1230,0.48,27,25.67
2/14/2004,1245,0.51,27.2,25.6
2/14/2004,1260,0.51,27.3,25.56
2/14/2004,1275,0.49,27.3,25.53
2/14/2004,1290,0.47,27.4,25.51
2/14/2004,1305,0.43,27.4,25.49
2/14/2004,1320,0.38,27.4,25.48
2/14/2004,1335,0.33,27.4,25.47
2/14/2004,1350,0.26,27.5,25.45
2/14/2004,1365,0.19,26.9,25.33
2/14/2004,1380,0.12,27.1,25.37
2/14/2004,1395,0.04,27.2,25.36
2/14/2004,1410,-0.02,27.2,25.37
2/14/2004,1425,-0.08,27.2,25.36
2/14/2004,1440,-0.14,27,25.32
2/15/2004,15,-0.22,26.7,25.29
2/15/2004,30,-0.29,26.4,25.25
2/15/2004,45,-0.35,26.5,25.23
2/15/2004,60,-0.41,25.2,25.13
2/15/2004,75,-0.48,24.4,25.12
2/15/2004,90,-0.54,24.1,25.13
2/15/2004,105,-0.61,23.9,25.13
2/15/2004,120,-0.66,24,25.13
2/15/2004,135,-0.71,23.8,25.15
2/15/2004,150,-0.77,23.5,25.16
2/15/2004,165,-0.83,23.1,25.16
2/15/2004,180,-0.88,22.9,25.15
2/15/2004,195,-0.93,22.6,25.13
2/15/2004,210,-0.98,22.3,25.11
2/15/2004,225,-1.04,22.1,25.09
2/15/2004,240,-1.08,21.9,25.07
2/15/2004,255,-1.12,21.7,25.04
2/15/2004,270,-1.16,21.4,25.02
2/15/2004,285,-1.2,21.3,25.01
2/15/2004,300,-1.23,21.1,24.97
2/15/2004,315,-1.25,21,24.94
2/15/2004,330,-1.29,20.8,24.9
2/15/2004,345,-1.32,20.6,24.85
2/15/2004,360,-1.34,20.5,24.83
2/15/2004,375,-1.37,20.4,24.79
2/15/2004,390,-1.39,20.2,24.77
2/15/2004,405,-1.4,20.2,24.75
2/15/2004,420,-1.39,20,24.74
2/15/2004,435,-1.36,19.9,24.73
2/15/2004,450,-1.31,19.5,24.74
2/15/2004,465,-1.25,19.3,24.74
2/15/2004,480,-1.21,19.2,24.75
2/15/2004,495,-1.13,19.2,24.72
2/15/2004,510,-1.08,19.2,24.7
2/15/2004,525,-1.03,19.4,24.74
2/15/2004,540,-0.97,19.4,24.77
2/15/2004,555,-0.9,19.5,24.76
2/15/2004,570,-0.82,19.5,24.73
2/15/2004,585,-0.73,19.6,24.72
2/15/2004,600,-0.64,19.7,24.73
2/15/2004,615,-0.54,19.9,24.75
2/15/2004,630,-0.44,20.1,24.78
2/15/2004,645,-0.35,20.2,24.8
2/15/2004,660,-0.25,20.5,24.8
2/15/2004,675,-0.18,20.9,24.81
2/15/2004,690,-0.12,21.4,24.79
2/15/2004,705,-0.06,22,24.79
2/15/2004,720,-0.02,22.7,24.77
2/15/2004,735,-0.02,23.7,24.74
2/15/2004,750,-0.02,24.4,24.72
2/15/2004,765,-0.04,24.8,24.73
2/15/2004,780,-0.06,25.4,24.76
2/15/2004,795,-0.09,25.5,24.78
2/15/2004,810,-0.13,25.8,24.81
2/15/2004,825,-0.19,25.6,24.83
2/15/2004,840,-0.24,24.9,25.09
2/15/2004,855,-0.29,25.1,25.01
2/15/2004,870,-0.36,23,25.54
2/15/2004,885,-0.4,23.8,25.56
2/15/2004,900,-0.45,23.4,25.46
2/15/2004,915,-0.5,23.1,25.53
2/15/2004,930,-0.54,22.9,25.56
2/15/2004,945,-0.6,22.5,25.61
2/15/2004,960,-0.64,22.4,25.61
2/15/2004,975,-0.68,22.2,25.6
2/15/2004,990,-0.71,21.9,25.61
2/15/2004,1005,-0.75,21.7,25.6
2/15/2004,1020,-0.76,21.6,25.58
2/15/2004,1035,-0.79,21.4,25.59
2/15/2004,1050,-0.81,21.2,25.55
2/15/2004,1065,-0.78,21.1,25.51
2/15/2004,1080,-0.73,21,25.48
2/15/2004,1095,-0.68,20.9,25.47
2/15/2004,1110,-0.66,21,25.39
2/15/2004,1125,-0.62,21.2,25.4
2/15/2004,1140,-0.57,21.6,25.55
2/15/2004,1155,-0.52,21.8,25.55
2/15/2004,1170,-0.45,22.6,25.48
2/15/2004,1185,-0.39,22.5,25.36
2/15/2004,1200,-0.33,23.1,25.3
2/15/2004,1215,-0.26,23.2,25.19
2/15/2004,1230,-0.19,23.5,25.07
2/15/2004,1245,-0.13,24.1,24.99
2/15/2004,1260,-0.06,24.8,24.85
2/15/2004,1275,0,25.4,24.73
2/15/2004,1290,0.06,25.9,24.63
2/15/2004,1305,0.11,26.2,24.56
2/15/2004,1320,0.15,26.4,24.52
2/15/2004,1335,0.18,26.5,24.47
2/15/2004,1350,0.19,26.6,24.42
2/15/2004,1365,0.16,26.6,24.4
2/15/2004,1380,0.14,26.6,24.38
2/15/2004,1395,0.1,26.6,24.37
2/15/2004,1410,0.04,26.3,24.33
2/15/2004,1425,-0.01,26.6,24.32
2/15/2004,1440,-0.08,26.2,24.11
2/16/2004,15,-0.14,26.4,24.19
2/16/2004,30,-0.21,26.5,24.22
2/16/2004,45,-0.27,26.4,24.22
2/16/2004,60,-0.33,26.4,24.18
2/16/2004,75,-0.39,26.2,24.12
2/16/2004,90,-0.45,25.7,24.04
2/16/2004,105,-0.52,25,24.01
2/16/2004,120,-0.59,25.2,24
2/16/2004,135,-0.65,24.7,23.98
2/16/2004,150,-0.72,24,23.96
2/16/2004,165,-0.77,23.6,23.92
2/16/2004,180,-0.83,23.3,23.9
2/16/2004,195,-0.89,23,23.89
2/16/2004,210,-0.94,22.7,23.88
2/16/2004,225,-0.98,22.5,23.85
2/16/2004,240,-1.04,22.3,23.81
2/16/2004,255,-1.09,21.9,23.78
2/16/2004,270,-1.14,21.7,23.71
2/16/2004,285,-1.18,21.4,23.65
2/16/2004,300,-1.22,21.2,23.59
2/16/2004,315,-1.27,20.9,23.55
2/16/2004,330,-1.31,20.8,23.5
2/16/2004,345,-1.35,20.6,23.46
2/16/2004,360,-1.4,20.5,23.38
2/16/2004,375,-1.44,20.4,23.33
2/16/2004,390,-1.47,20.3,23.29
2/16/2004,405,-1.51,20.2,23.21
2/16/2004,420,-1.54,20.2,23.15
2/16/2004,435,-1.58,20.1,23.08
2/16/2004,450,-1.61,20,23.02
2/16/2004,465,-1.65,20,22.96
2/16/2004,480,-1.68,19.9,22.92
2/16/2004,495,-1.7,19.9,22.92
2/16/2004,510,-1.73,19.9,22.91
2/16/2004,525,-1.74,19.9,22.91
2/16/2004,540,-1.76,19.9,22.93
2/16/2004,555,-1.75,19.8,22.93
2/16/2004,570,-1.73,19.6,22.9
2/16/2004,585,-1.69,19.3,22.89
2/16/2004,600,-1.64,19.2,22.86
2/16/2004,615,-1.59,19.1,22.87
2/16/2004,630,-1.54,19,22.89
2/16/2004,645,-1.48,18.9,22.94
2/16/2004,660,-1.43,18.8,23
2/16/2004,675,-1.4,19.1,22.94
2/16/2004,690,-1.36,19.2,22.96
2/16/2004,705,-1.29,19.1,23
2/16/2004,720,-1.23,19.2,23.08
2/16/2004,735,-1.18,19.2,23.14
2/16/2004,750,-1.1,19.3,23.21
2/16/2004,765,-1.04,19.4,23.31
2/16/2004,780,-0.99,19.5,23.39
2/16/2004,795,-0.94,19.6,23.46
2/16/2004,810,-0.92,19.7,23.53
2/16/2004,825,-0.88,19.8,23.63
2/16/2004,840,-0.88,19.9,23.7
2/16/2004,855,-0.89,19.9,23.75
2/16/2004,870,-0.91,19.9,23.78
2/16/2004,885,-0.93,19.9,23.74
2/16/2004,900,-0.99,20,23.75
2/16/2004,915,-1.02,19.6,23.76
2/16/2004,930,-1.06,19.8,23.85
2/16/2004,945,-1.11,19.8,23.78
2/16/2004,960,-1.15,19.8,23.75
2/16/2004,975,-1.2,19.8,23.78
2/16/2004,990,-1.24,19.7,23.79
2/16/2004,1005,-1.28,19.6,23.76
2/16/2004,1020,-1.32,19.6,23.77
2/16/2004,1035,-1.35,19.5,23.83
2/16/2004,1050,-1.39,19.5,23.84
2/16/2004,1065,-1.42,19.4,23.86
2/16/2004,1080,-1.45,19.4,23.84
2/16/2004,1095,-1.47,19.4,23.85
2/16/2004,1110,-1.48,19.3,23.85
2/16/2004,1125,-1.46,19.2,23.85
2/16/2004,1140,-1.42,19.1,23.84
2/16/2004,1155,-1.38,18.9,23.76
2/16/2004,1170,-1.34,18.9,23.71
2/16/2004,1185,-1.32,18.9,23.65
2/16/2004,1200,-1.29,19.2,23.8
2/16/2004,1215,-1.25,19.2,23.73
2/16/2004,1230,-1.21,19.2,23.63
2/16/2004,1245,-1.15,19.3,23.59
2/16/2004,1260,-1.09,19.4,23.58
2/16/2004,1275,-1.03,19.4,23.54
2/16/2004,1290,-0.97,19.5,23.51
2/16/2004,1305,-0.89,19.6,23.48
2/16/2004,1320,-0.81,19.7,23.45
2/16/2004,1335,-0.72,19.8,23.43
2/16/2004,1350,-0.64,20,23.4
2/16/2004,1365,-0.54,20.4,23.37
2/16/2004,1380,-0.46,21.1,23.32
2/16/2004,1395,-0.39,22.1,23.2
2/16/2004,1410,-0.33,23,23.11
2/16/2004,1425,-0.28,23.7,23.04
2/16/2004,1440,-0.26,24.3,22.94
2/17/2004,15,-0.26,24.8,22.87
2/17/2004,30,-0.28,25.2,22.84
2/17/2004,45,-0.3,25.5,22.83
2/17/2004,60,-0.33,25.6,22.81
2/17/2004,75,-0.38,25.6,22.8
2/17/2004,90,-0.44,25.6,22.8
2/17/2004,105,-0.5,25,22.77
2/17/2004,120,-0.57,25.3,22.8
2/17/2004,135,-0.63,25.3,22.76
2/17/2004,150,-0.69,24.6,22.58
2/17/2004,165,-0.74,24.2,22.55
2/17/2004,180,-0.81,23.9,22.51
2/17/2004,195,-0.87,23.5,22.52
2/17/2004,210,-0.93,23.2,22.42
2/17/2004,225,-0.99,22.9,22.47
2/17/2004,240,-1.05,22.6,22.43
2/17/2004,255,-1.1,22.1,22.4
2/17/2004,270,-1.17,21.8,22.36
2/17/2004,285,-1.22,21.4,22.29
2/17/2004,300,-1.27,21,22.28
2/17/2004,315,-1.32,20.8,22.26
2/17/2004,330,-1.37,20.5,22.21
2/17/2004,345,-1.41,20.3,22.18
2/17/2004,360,-1.46,20.1,22.12
2/17/2004,375,-1.5,19.9,22.07
2/17/2004,390,-1.54,19.8,22.02
2/17/2004,405,-1.59,19.6,21.97
2/17/2004,420,-1.63,19.4,21.91
2/17/2004,435,-1.66,19.4,21.84
2/17/2004,450,-1.71,19.1,21.78
2/17/2004,465,-1.74,19.3,21.77
2/17/2004,480,-1.78,19.2,21.75
2/17/2004,495,-1.81,19.1,21.74
2/17/2004,510,-1.84,19.1,21.68
2/17/2004,525,-1.87,19,21.61
2/17/2004,540,-1.9,18.9,21.58
2/17/2004,555,-1.92,18.9,21.54
2/17/2004,570,-1.93,18.8,21.52
2/17/2004,585,-1.94,18.8,21.53
2/17/2004,600,-1.93,18.7,21.56
2/17/2004,615,-1.88,18.7,21.6
2/17/2004,630,-1.82,18.3,21.57
2/17/2004,645,-1.77,18,21.54
2/17/2004,660,-1.7,18,21.56
2/17/2004,675,-1.66,18.1,21.64
2/17/2004,690,-1.61,18.4,21.66
2/17/2004,705,-1.57,18.4,21.68
2/17/2004,720,-1.52,18.4,21.74
2/17/2004,735,-1.45,18.5,21.78
2/17/2004,750,-1.36,18.6,21.81
2/17/2004,765,-1.28,18.8,21.88
2/17/2004,780,-1.19,19,21.92
2/17/2004,795,-1.09,19.1,21.98
2/17/2004,810,-1.03,19.3,22.03
2/17/2004,825,-0.96,19.4,22.09
2/17/2004,840,-0.89,19.6,22.13
2/17/2004,855,-0.82,19.9,22.16
2/17/2004,870,-0.79,20.2,22.17
2/17/2004,885,-0.76,20.9,22.1
2/17/2004,900,-0.76,21.8,21.98
2/17/2004,915,-0.75,22.6,21.87
2/17/2004,930,-0.77,23.4,21.75
2/17/2004,945,-0.81,23.6,21.7
2/17/2004,960,-0.85,23.8,21.68
2/17/2004,975,-0.9,22.7,21.72
2/17/2004,990,-0.96,22.5,21.84
2/17/2004,1005,-1,22,21.86
2/17/2004,1020,-1.05,22.4,21.87
2/17/2004,1035,-1.09,21.2,21.79
2/17/2004,1050,-1.14,21.5,21.82
2/17/2004,1065,-1.18,21,21.82
2/17/2004,1080,-1.23,20.6,21.8
2/17/2004,1095,-1.27,20.4,21.79
2/17/2004,1110,-1.3,20.1,21.77
2/17/2004,1125,-1.33,20,21.75
2/17/2004,1140,-1.36,20,21.72
2/17/2004,1155,-1.37,19.8,21.66
2/17/2004,1170,-1.38,19.7,21.58
2/17/2004,1185,-1.35,19.6,21.54
2/17/2004,1200,-1.32,19.5,21.51
2/17/2004,1215,-1.31,19.4,21.49
2/17/2004,1230,-1.27,19.4,21.45
2/17/2004,1245,-1.24,19.5,21.5
2/17/2004,1260,-1.18,19.7,21.62
2/17/2004,1275,-1.12,19.8,21.54
2/17/2004,1290,-1.05,19.9,21.57
2/17/2004,1305,-0.98,21.2,21.75
2/17/2004,1320,-0.9,21.8,21.68
2/17/2004,1335,-0.82,21.7,21.64
2/17/2004,1350,-0.73,21.7,21.55
2/17/2004,1365,-0.64,22.1,21.44
2/17/2004,1380,-0.54,22.2,21.27
2/17/2004,1395,-0.43,23.9,21.05
2/17/2004,1410,-0.34,24.8,20.84
2/17/2004,1425,-0.26,25.2,20.67
2/17/2004,1440,-0.17,25.2,20.52
2/18/2004,15,-0.09,25.5,20.39
2/18/2004,30,-0.02,25.6,20.3
2/18/2004,45,0.01,25.5,20.23
2/18/2004,60,0,26.3,20.16
2/18/2004,75,-0.02,26.4,20.09
2/18/2004,90,-0.05,26.5,20.03
2/18/2004,105,-0.09,26.6,19.99
2/18/2004,120,-0.15,26.6,19.96
2/18/2004,135,-0.23,26.6,19.95
2/18/2004,150,-0.33,26.6,19.93
2/18/2004,165,-0.4,25.9,19.66
2/18/2004,180,-0.45,26.4,19.85
2/18/2004,195,-0.54,26.3,19.73
2/18/2004,210,-0.6,26.2,19.71
2/18/2004,225,-0.67,26.2,19.68
2/18/2004,240,-0.73,26.1,19.62
2/18/2004,255,-0.81,26,19.54
2/18/2004,270,-0.87,25.9,19.43
2/18/2004,285,-0.94,25.7,19.38
2/18/2004,300,-1.01,25.4,19.36
2/18/2004,315,-1.06,24.7,19.32
2/18/2004,330,-1.13,24.2,19.26
2/18/2004,345,-1.18,23.8,19.23
2/18/2004,360,-1.24,23.5,19.19
2/18/2004,375,-1.29,23.2,19.19
2/18/2004,390,-1.34,23,19.17
2/18/2004,405,-1.38,22.8,19.15
2/18/2004,420,-1.43,22.6,19.13
2/18/2004,435,-1.48,22.4,19.07
2/18/2004,450,-1.52,22,18.97
2/18/2004,465,-1.56,21.7,18.93
2/18/2004,480,-1.61,21.7,18.86
2/18/2004,495,-1.65,21.4,18.77
2/18/2004,510,-1.68,21.2,18.71
2/18/2004,525,-1.73,20.9,18.71
2/18/2004,540,-1.76,20.7,18.66
2/18/2004,555,-1.78,20.5,18.59
2/18/2004,570,-1.81,20.3,18.54
2/18/2004,585,-1.84,20,18.4
2/18/2004,600,-1.9,20,18.37
2/18/2004,615,-1.93,19.8,18.39
2/18/2004,630,-1.95,19.7,18.41
2/18/2004,645,-1.98,19.7,18.47
2/18/2004,660,-2.02,19.6,18.5
2/18/2004,675,-2.04,19.6,18.55
2/18/2004,690,-2.05,19.6,18.61
2/18/2004,705,-2.06,19.6,18.68
2/18/2004,720,-2.04,19.5,18.8
2/18/2004,735,-1.99,19.4,18.89
2/18/2004,750,-1.92,19,18.98
2/18/2004,765,-1.88,19,19.11
2/18/2004,780,-1.83,18.9,19.2
2/18/2004,795,-1.79,19,19.38
2/18/2004,810,-1.77,19.2,18.97
2/18/2004,825,-1.71,19.3,19.01
2/18/2004,840,-1.68,19.3,19.1
2/18/2004,855,-1.64,19.4,19.19
2/18/2004,870,-1.58,19.4,19.27
2/18/2004,885,-1.55,19.5,19.34
2/18/2004,900,-1.52,19.6,19.43
2/18/2004,915,-1.51,19.8,19.46
2/18/2004,930,-1.49,20,19.48
2/18/2004,945,-1.49,20.1,19.54
2/18/2004,960,-1.51,20.2,19.57
2/18/2004,975,-1.52,20.3,19.57
2/18/2004,990,-1.53,20.2,19.48
2/18/2004,1005,-1.57,19.4,19.48
2/18/2004,1020,-1.61,19.9,19.52
2/18/2004,1035,-1.62,20.1,19.56
2/18/2004,1050,-1.65,19.9,19.27
2/18/2004,1065,-1.69,19.9,19.27
2/18/2004,1080,-1.72,19.8,19.26
2/18/2004,1095,-1.75,19.8,19.26
2/18/2004,1110,-1.78,19.6,19.26
2/18/2004,1125,-1.81,19.6,19.28
2/18/2004,1140,-1.84,19.6,19.28
2/18/2004,1155,-1.86,19.5,19.27
2/18/2004,1170,-1.89,19.5,19.24
2/18/2004,1185,-1.91,19.6,19.25
2/18/2004,1200,-1.93,19.5,19.22
2/18/2004,1215,-1.93,19.4,19.11
2/18/2004,1230,-1.93,19.1,19.02
2/18/2004,1245,-1.92,19,18.97
2/18/2004,1260,-1.89,19,18.96
2/18/2004,1275,-1.85,18.9,18.97
2/18/2004,1290,-1.8,18.8,18.93
2/18/2004,1305,-1.77,18.8,18.86
2/18/2004,1320,-1.73,19,18.89
2/18/2004,1335,-1.7,19,18.9
2/18/2004,1350,-1.65,19.1,18.9
2/18/2004,1365,-1.59,19.2,18.93
2/18/2004,1380,-1.52,19.4,18.95
2/18/2004,1395,-1.44,19.5,18.95
2/18/2004,1410,-1.36,19.6,18.86
2/18/2004,1425,-1.27,19.7,18.91
2/18/2004,1440,-1.17,19.9,18.92
2/19/2004,15,-1.07,20.2,18.93
2/19/2004,30,-0.97,20.5,18.92
2/19/2004,45,-0.87,21,18.94
2/19/2004,60,-0.77,21.7,18.89
2/19/2004,75,-0.69,22.6,18.78
2/19/2004,90,-0.62,23.6,18.56
2/19/2004,105,-0.57,24.6,18.3
2/19/2004,120,-0.54,25.4,18.1
2/19/2004,135,-0.54,26,17.93
2/19/2004,150,-0.56,26.3,17.79
2/19/2004,165,-0.57,26.5,17.71
2/19/2004,180,-0.61,26.6,17.63
2/19/2004,195,-0.66,26.6,17.61
2/19/2004,210,-0.71,26.6,17.59
2/19/2004,225,-0.78,26.6,17.6
2/19/2004,240,-0.85,26.3,17.66
2/19/2004,255,-0.9,26.3,17.67
2/19/2004,270,-0.95,26.2,17.59
2/19/2004,285,-1.01,26,17.48
2/19/2004,300,-1.06,25.4,17.42
2/19/2004,315,-1.12,25.1,17.44
2/19/2004,330,-1.17,24.8,17.43
2/19/2004,345,-1.23,24.4,17.41
2/19/2004,360,-1.28,24.1,17.41
2/19/2004,375,-1.34,23.8,17.38
2/19/2004,390,-1.39,23.4,17.44
2/19/2004,405,-1.44,22.9,17.36
2/19/2004,420,-1.49,22.3,17.35
2/19/2004,435,-1.54,21.9,17.34
2/19/2004,450,-1.59,21.7,17.32
2/19/2004,465,-1.64,21.5,17.29
2/19/2004,480,-1.68,21.3,17.28
2/19/2004,495,-1.72,21.1,17.32
2/19/2004,510,-1.76,21,17.33
2/19/2004,525,-1.8,20.8,17.33
2/19/2004,540,-1.84,20.5,17.31
2/19/2004,555,-1.87,20.4,17.32
2/19/2004,570,-1.9,20.2,17.35
2/19/2004,585,-1.94,20.1,17.35
2/19/2004,600,-1.97,19.9,17.39
2/19/2004,615,-1.99,19.7,17.45
2/19/2004,630,-2.01,19.6,17.51
2/19/2004,645,-2.04,19.4,17.57
2/19/2004,660,-2.04,19.2,17.7
2/19/2004,675,-2.03,19.1,17.8
2/19/2004,690,-1.98,19.1,17.95
2/19/2004,705,-1.92,19,18.06
2/19/2004,720,-1.85,18.9,18.24
2/19/2004,735,-1.79,19.1,18.34
2/19/2004,750,-1.74,19.2,17.94
2/19/2004,765,-1.69,19.2,17.98
2/19/2004,780,-1.62,19.3,18.1
2/19/2004,795,-1.57,19.4,18.11
2/19/2004,810,-1.49,19.6,18.28
2/19/2004,825,-1.39,19.8,18.43
2/19/2004,840,-1.28,20.2,18.54
2/19/2004,855,-1.17,20.4,18.58
2/19/2004,870,-1.05,20.7,18.7
2/19/2004,885,-0.94,21,18.89
2/19/2004,900,-0.83,21.5,19.04
2/19/2004,915,-0.72,22.5,19.24
2/19/2004,930,-0.64,23.6,19.34
2/19/2004,945,-0.57,24.9,19.01
2/19/2004,960,-0.53,25.7,18.65
2/19/2004,975,-0.53,26.4,18.39
2/19/2004,990,-0.54,26.6,18.26
2/19/2004,1005,-0.56,26.8,18.2
2/19/2004,1020,-0.58,26.9,18.17
2/19/2004,1035,-0.64,26.8,18.16
2/19/2004,1050,-0.69,26.8,18.16
2/19/2004,1065,-0.75,26.4,18.34
2/19/2004,1080,-0.82,26.6,18.36
2/19/2004,1095,-0.88,26.7,18.3
2/19/2004,1110,-0.94,26.3,18.29
2/19/2004,1125,-1,26,18.34
2/19/2004,1140,-1.05,25.6,18.49
2/19/2004,1155,-1.09,25.1,18.75
2/19/2004,1170,-1.14,24.4,18.91
2/19/2004,1185,-1.2,24.2,18.87
2/19/2004,1200,-1.25,24.1,18.88
2/19/2004,1215,-1.3,23.8,18.89
2/19/2004,1230,-1.35,23.2,18.96
2/19/2004,1245,-1.39,22.7,18.99
2/19/2004,1260,-1.42,22.4,19.07
2/19/2004,1275,-1.44,22.2,19.07
2/19/2004,1290,-1.43,21.9,19.07
2/19/2004,1305,-1.4,21.7,19.07
2/19/2004,1320,-1.36,21.5,19.04
2/19/2004,1335,-1.31,21.4,19.03
2/19/2004,1350,-1.26,21.5,18.97
2/19/2004,1365,-1.22,21.7,18.91
2/19/2004,1380,-1.17,22.1,19.07
2/19/2004,1395,-1.1,22.3,19.05
2/19/2004,1410,-1.02,22.7,18.99
2/19/2004,1425,-0.93,23,18.9
2/19/2004,1440,-0.82,23.7,18.8
2/20/2004,15,-0.7,24.3,18.68
2/20/2004,30,-0.57,25.1,18.52
2/20/2004,45,-0.43,25.9,18.24
2/20/2004,60,-0.3,26.5,18.03
2/20/2004,75,-0.17,26.8,17.88
2/20/2004,90,-0.05,26.9,17.84
2/20/2004,105,0.07,26.9,17.89
2/20/2004,120,0.17,27,17.9
2/20/2004,135,0.25,27.1,17.84
2/20/2004,150,0.31,27.2,17.79
2/20/2004,165,0.35,27.3,17.75
2/20/2004,180,0.35,27.3,17.73
2/20/2004,195,0.32,27.3,17.72
2/20/2004,210,0.28,27.3,17.71
2/20/2004,225,0.24,27.3,17.71
2/20/2004,240,0.19,27.3,17.71
2/20/2004,255,0.11,27.3,17.7
2/20/2004,270,0.02,27.3,17.71
2/20/2004,285,-0.08,27.1,17.68
2/20/2004,300,-0.15,27.3,17.69
2/20/2004,315,-0.24,27.2,17.7
2/20/2004,330,-0.32,27.1,17.71
2/20/2004,345,-0.39,27.1,17.69
2/20/2004,360,-0.46,27.1,17.68
2/20/2004,375,-0.53,27,17.68
2/20/2004,390,-0.62,26.9,17.7
2/20/2004,405,-0.69,26.8,17.71
2/20/2004,420,-0.78,26.6,17.71
2/20/2004,435,-0.84,26.3,17.73
2/20/2004,450,-0.91,25.7,17.79
2/20/2004,465,-0.97,25.4,17.8
2/20/2004,480,-1.03,25.1,17.82
2/20/2004,495,-1.09,24.8,17.85
2/20/2004,510,-1.14,24.6,17.89
2/20/2004,525,-1.19,24.4,17.93
2/20/2004,540,-1.24,24.1,17.98
2/20/2004,555,-1.29,23.9,18.02
2/20/2004,570,-1.33,23.7,18.06
2/20/2004,585,-1.37,23.4,18.11
2/20/2004,600,-1.41,23.1,18.16
2/20/2004,615,-1.45,22.8,18.2
2/20/2004,630,-1.49,21.8,18.25
2/20/2004,645,-1.52,22.4,18.29
2/20/2004,660,-1.54,22.1,18.35
2/20/2004,675,-1.55,21.9,18.43
2/20/2004,690,-1.54,21.7,18.54
2/20/2004,705,-1.5,21.4,18.67
2/20/2004,720,-1.45,21.2,18.85
2/20/2004,735,-1.36,21.1,18.85
2/20/2004,750,-1.29,21,18.91
2/20/2004,765,-1.22,21.1,19.05
2/20/2004,780,-1.17,21.4,18.77
2/20/2004,795,-1.1,21.6,18.73
2/20/2004,810,-1.01,21.8,18.79
2/20/2004,825,-0.89,22.2,18.84
2/20/2004,840,-0.77,22.5,18.92
2/20/2004,855,-0.63,23,18.85
2/20/2004,870,-0.49,23.4,18.94
2/20/2004,885,-0.36,23.9,19.07
2/20/2004,900,-0.24,24.3,19.09
2/20/2004,915,-0.13,25.1,19.1
2/20/2004,930,-0.03,25.9,19.12
2/20/2004,945,0.04,26.5,19.07
2/20/2004,960,0.09,26.5,18.99
2/20/2004,975,0.1,26.8,18.92
2/20/2004,990,0.09,27,18.9
2/20/2004,1005,0.07,27.1,18.9
2/20/2004,1020,0.03,27.1,18.91
2/20/2004,1035,-0.02,27.2,18.92
2/20/2004,1050,-0.08,27.2,18.92
2/20/2004,1065,-0.17,27.1,19
2/20/2004,1080,-0.26,26.8,19.03
2/20/2004,1095,-0.32,27,18.97
2/20/2004,1110,-0.39,27,18.96
2/20/2004,1125,-0.47,27,18.97
2/20/2004,1140,-0.53,26.1,19.02
2/20/2004,1155,-0.61,26.1,19.07
2/20/2004,1170,-0.68,25.8,19.11
2/20/2004,1185,-0.74,25.2,19.12
2/20/2004,1200,-0.81,25.8,19.14
2/20/2004,1215,-0.88,25.3,19.2
2/20/2004,1230,-0.93,24.7,19.26
2/20/2004,1245,-1,24.3,19.31
2/20/2004,1260,-1.05,24,19.34
2/20/2004,1275,-1.09,23.8,19.36
2/20/2004,1290,-1.14,23.6,19.38
2/20/2004,1305,-1.18,23.5,19.39
2/20/2004,1320,-1.21,23.2,19.43
2/20/2004,1335,-1.22,22.8,19.48
2/20/2004,1350,-1.21,22.6,19.5
2/20/2004,1365,-1.17,22.4,19.51
2/20/2004,1380,-1.11,22.2,19.53
2/20/2004,1395,-1.05,22.2,19.52
2/20/2004,1410,-0.99,22.2,19.5
2/20/2004,1425,-0.93,22.4,19.5
2/20/2004,1440,-0.87,22.5,19.46
2/21/2004,15,-0.8,22.2,19.43
2/21/2004,30,-0.69,22.6,19.39
2/21/2004,45,-0.57,22.9,19.31
2/21/2004,60,-0.44,23.5,19.27
2/21/2004,75,-0.3,23.8,19.2
2/21/2004,90,-0.17,24.6,19.09
2/21/2004,105,-0.02,25.3,19
2/21/2004,120,0.11,26,18.9
2/21/2004,135,0.24,26.4,18.79
2/21/2004,150,0.35,26.6,18.82
2/21/2004,165,0.44,26.8,18.88
2/21/2004,180,0.52,26.7,18.87
2/21/2004,195,0.58,27.2,18.85
2/21/2004,210,0.59,27.2,18.84
2/21/2004,225,0.59,27,18.83
2/21/2004,240,0.56,27.1,18.82
2/21/2004,255,0.52,27.7,18.81
2/21/2004,270,0.48,27.7,18.8
2/21/2004,285,0.42,27.7,18.8
2/21/2004,300,0.35,27.7,18.8
2/21/2004,315,0.26,27.7,18.8
2/21/2004,330,0.16,27.2,18.75
2/21/2004,345,0.07,27.5,18.79
2/21/2004,360,-0.01,27.5,18.79
2/21/2004,375,-0.09,27.4,18.79
2/21/2004,390,-0.17,27.2,18.78
2/21/2004,405,-0.26,27.2,18.78
2/21/2004,420,-0.33,27,18.79
2/21/2004,435,-0.4,26.8,18.79
2/21/2004,450,-0.48,25.8,18.79
2/21/2004,465,-0.57,25.7,18.79
2/21/2004,480,-0.64,25.5,18.81
2/21/2004,495,-0.7,25.2,18.85
2/21/2004,510,-0.77,24.9,18.91
2/21/2004,525,-0.83,24.6,18.97
2/21/2004,540,-0.89,24.3,19.05
2/21/2004,555,-0.94,24,19.15
2/21/2004,570,-1,23.8,19.24
2/21/2004,585,-1.05,23.5,19.39
2/21/2004,600,-1.09,23.2,19.52
2/21/2004,615,-1.14,23.2,19.65
2/21/2004,630,-1.19,23.2,19.8
2/21/2004,645,-1.22,22.3,19.93
2/21/2004,660,-1.27,22.3,20.05
2/21/2004,675,-1.3,22,20.19
2/21/2004,690,-1.33,21.9,20.33
2/21/2004,705,-1.35,21.6,20.44
2/21/2004,720,-1.35,21.8,20.59
2/21/2004,735,-1.32,21.5,20.73
2/21/2004,750,-1.26,21.5,20.81
2/21/2004,765,-1.18,21.1,20.96
2/21/2004,780,-1.09,21.2,20.94
2/21/2004,795,-1.03,21.4,21.11
2/21/2004,810,-0.96,21.3,20.88
2/21/2004,825,-0.89,20.8,20.81
2/21/2004,840,-0.8,21.3,20.9
2/21/2004,855,-0.7,22.1,20.9
2/21/2004,870,-0.57,22.3,20.96
2/21/2004,885,-0.45,22.7,20.77
2/21/2004,900,-0.33,23.1,20.8
2/21/2004,915,-0.2,22.5,20.93
2/21/2004,930,-0.09,23.8,20.95
2/21/2004,945,0.01,24.3,21.1
2/21/2004,960,0.1,25,21.3
2/21/2004,975,0.15,26.1,21.43
2/21/2004,990,0.18,26.8,21.36
2/21/2004,1005,0.18,27,21.28
2/21/2004,1020,0.16,27.2,21.25
2/21/2004,1035,0.12,27.2,21.25
2/21/2004,1050,0.07,27.2,21.25
2/21/2004,1065,0,27.2,21.26
2/21/2004,1080,-0.08,26.8,21.28
2/21/2004,1095,-0.16,26.9,21.28
2/21/2004,1110,-0.24,27,21.29
2/21/2004,1125,-0.3,26.9,21.26
2/21/2004,1140,-0.38,26.4,21.29
2/21/2004,1155,-0.45,25.9,21.32
2/21/2004,1170,-0.51,25.6,21.33
2/21/2004,1185,-0.58,25.4,21.34
2/21/2004,1200,-0.66,25.1,21.35
2/21/2004,1215,-0.73,24.8,21.33
2/21/2004,1230,-0.8,24.6,21.31
2/21/2004,1245,-0.86,24.3,21.32
2/21/2004,1260,-0.92,23.9,21.32
2/21/2004,1275,-0.97,23.4,21.32
2/21/2004,1290,-1.02,23.4,21.34
2/21/2004,1305,-1.08,23.2,21.34
2/21/2004,1320,-1.12,23,21.37
2/21/2004,1335,-1.17,22.8,21.4
2/21/2004,1350,-1.21,22.6,21.45
2/21/2004,1365,-1.24,22.4,21.49
2/21/2004,1380,-1.25,22.2,21.57
2/21/2004,1395,-1.25,22,21.62
2/21/2004,1410,-1.21,21.9,21.65
2/21/2004,1425,-1.16,21.8,21.7
2/21/2004,1440,-1.09,21.8,21.71
2/22/2004,15,-1.01,21.8,21.66
2/22/2004,30,-0.94,21.7,21.61
2/22/2004,45,-0.88,21.9,21.61
2/22/2004,60,-0.8,21.5,21.51
2/22/2004,75,-0.69,22.1,21.45
2/22/2004,90,-0.58,22.4,21.35
2/22/2004,105,-0.44,22.7,21.29
2/22/2004,120,-0.3,23,21.23
2/22/2004,135,-0.16,23.4,21.14
2/22/2004,150,-0.01,23.9,21.07
2/22/2004,165,0.13,24.8,20.99
2/22/2004,180,0.26,25.7,20.9
2/22/2004,195,0.37,26.6,20.89
2/22/2004,210,0.47,27.1,20.93
2/22/2004,225,0.56,27.3,20.91
2/22/2004,240,0.62,27.4,20.87
2/22/2004,255,0.64,27.5,20.81
2/22/2004,270,0.64,27.5,20.76
2/22/2004,285,0.62,27.5,20.73
2/22/2004,300,0.58,27.5,20.7
2/22/2004,315,0.54,27.7,20.67
2/22/2004,330,0.47,27.7,20.66
2/22/2004,345,0.4,27.7,20.65
2/22/2004,360,0.31,27.7,20.65
2/22/2004,375,0.23,27.3,20.6
2/22/2004,390,0.14,27.6,20.64
2/22/2004,405,0.04,27.6,20.64
2/22/2004,420,-0.04,27.5,20.64
2/22/2004,435,-0.12,27.4,20.61
2/22/2004,450,-0.2,27.2,20.62
2/22/2004,465,-0.28,27.1,20.62
2/22/2004,480,-0.35,26.9,20.63
2/22/2004,495,-0.43,26.7,20.64
2/22/2004,510,-0.5,26.4,20.67
2/22/2004,525,-0.58,25.9,20.73
2/22/2004,540,-0.65,25.3,20.81
2/22/2004,555,-0.72,25.1,20.87
2/22/2004,570,-0.78,24.8,20.96
2/22/2004,585,-0.84,24.7,21.07
2/22/2004,600,-0.89,24.6,21.17
2/22/2004,615,-0.95,24.4,21.29
2/22/2004,630,-1,24.2,21.43
2/22/2004,645,-1.05,23.9,21.56
2/22/2004,660,-1.09,23.7,21.74
2/22/2004,675,-1.13,23.5,21.89
2/22/2004,690,-1.18,23.3,22.05
2/22/2004,705,-1.21,23.2,22.21
2/22/2004,720,-1.24,22.9,22.34
2/22/2004,735,-1.25,22.7,22.5
2/22/2004,750,-1.23,22.6,22.65
2/22/2004,765,-1.19,22.4,22.79
2/22/2004,780,-1.12,22.3,22.77
2/22/2004,795,-1.05,22.1,22.75
2/22/2004,810,-0.97,22,22.87
2/22/2004,825,-0.89,22.1,23.1
2/22/2004,840,-0.83,22.3,22.78
2/22/2004,855,-0.74,22.4,22.77
2/22/2004,870,-0.67,22.5,22.75
2/22/2004,885,-0.55,22.8,22.77
2/22/2004,900,-0.42,23.1,22.68
2/22/2004,915,-0.31,23.4,22.55
2/22/2004,930,-0.19,23.8,22.56
2/22/2004,945,-0.07,24.1,22.62
2/22/2004,960,0.03,24.4,22.66
2/22/2004,975,0.12,25,22.8
2/22/2004,990,0.19,25.7,22.92
2/22/2004,1005,0.23,26.3,23
2/22/2004,1020,0.23,26.8,22.92
2/22/2004,1035,0.21,27,22.85
2/22/2004,1050,0.19,27.1,22.82
2/22/2004,1065,0.14,27.1,22.8
2/22/2004,1080,0.07,27.2,22.8
2/22/2004,1095,-0.01,27.2,22.79
2/22/2004,1110,-0.09,27,22.85
2/22/2004,1125,-0.17,27,22.81
2/22/2004,1140,-0.25,26.8,22.78
2/22/2004,1155,-0.32,26.4,22.78
2/22/2004,1170,-0.39,26,22.78
2/22/2004,1185,-0.46,25.7,22.78
2/22/2004,1200,-0.53,25.5,22.77
2/22/2004,1215,-0.6,25.3,22.79
2/22/2004,1230,-0.67,25.1,22.76
2/22/2004,1245,-0.74,24.7,22.74
2/22/2004,1260,-0.81,24.6,22.72
2/22/2004,1275,-0.87,24.2,22.72
2/22/2004,1290,-0.93,24,22.72
2/22/2004,1305,-0.98,23.7,22.73
2/22/2004,1320,-1.04,23.5,22.73
2/22/2004,1335,-1.09,23.4,22.73
2/22/2004,1350,-1.13,23.2,22.75
2/22/2004,1365,-1.18,23,22.76
2/22/2004,1380,-1.23,22.9,22.78
2/22/2004,1395,-1.27,22.7,22.84
2/22/2004,1410,-1.31,22.6,22.87
2/22/2004,1425,-1.34,22.4,22.93
2/22/2004,1440,-1.38,22.3,22.98
2/23/2004,15,-1.39,22.2,23
2/23/2004,30,-1.37,22.1,23.01
2/23/2004,45,-1.33,22,23.02
2/23/2004,60,-1.28,21.8,22.98
2/23/2004,75,-1.21,21.6,22.98
2/23/2004,90,-1.13,21.6,22.96
2/23/2004,105,-1.06,21.6,22.91
2/23/2004,120,-1,21.8,22.95
2/23/2004,135,-0.93,21.8,22.91
2/23/2004,150,-0.84,21.9,22.87
2/23/2004,165,-0.73,22,22.85
2/23/2004,180,-0.61,22.3,22.75
2/23/2004,195,-0.48,22.5,22.68
2/23/2004,210,-0.36,22.3,22.59
2/23/2004,225,-0.24,23.1,22.49
2/23/2004,240,-0.13,23.1,22.41
2/23/2004,255,-0.01,23,22.27
2/23/2004,270,0.08,23.6,22.16
2/23/2004,285,0.15,25.1,22.1
2/23/2004,300,0.19,25.6,22.1
2/23/2004,315,0.19,27,22.08
2/23/2004,330,0.17,27.2,22.06
2/23/2004,345,0.15,27.4,22.04
2/23/2004,360,0.11,27.4,22.02
2/23/2004,375,0.03,27.4,22.01
2/23/2004,390,-0.04,27.4,21.99
2/23/2004,405,-0.12,26.9,22
2/23/2004,420,-0.2,27.1,22.01
2/23/2004,435,-0.28,27,21.95
2/23/2004,450,-0.35,26.7,21.94
2/23/2004,465,-0.42,26.3,21.96
2/23/2004,480,-0.49,26,21.95
2/23/2004,495,-0.56,25.5,21.97
2/23/2004,510,-0.64,25.4,21.99
2/23/2004,525,-0.7,25.1,22.03
2/23/2004,540,-0.77,24.8,22.07
2/23/2004,555,-0.85,24.5,22.15
2/23/2004,570,-0.9,24.2,22.27
2/23/2004,585,-0.96,23.9,22.35
2/23/2004,600,-1.02,23.6,22.48
2/23/2004,615,-1.08,23.5,22.59
2/23/2004,630,-1.12,23.3,22.73
2/23/2004,645,-1.17,23.1,22.85
2/23/2004,660,-1.21,22.9,22.98
2/23/2004,675,-1.26,22.8,23.11
2/23/2004,690,-1.3,22.7,23.22
2/23/2004,705,-1.34,22.5,23.43
2/23/2004,720,-1.37,22.4,23.58
2/23/2004,735,-1.39,22.3,23.61
2/23/2004,750,-1.38,22.2,23.69
2/23/2004,765,-1.36,22.1,23.97
2/23/2004,780,-1.32,21.9,24.05
2/23/2004,795,-1.26,21.8,24.05
2/23/2004,810,-1.19,21.7,24.08
2/23/2004,825,-1.11,21.7,24.24
2/23/2004,840,-1.05,21.8,24.38
2/23/2004,855,-0.98,21.8,24.15
2/23/2004,870,-0.91,21.8,24.23
2/23/2004,885,-0.81,22,24.17
2/23/2004,900,-0.69,22.2,24.18
2/23/2004,915,-0.57,22.4,24.08
2/23/2004,930,-0.44,22.7,23.95
2/23/2004,945,-0.31,22.9,23.99
2/23/2004,960,-0.19,23.2,24.07
2/23/2004,975,-0.07,23.6,24.08
2/23/2004,990,0.04,24.3,24.21
2/23/2004,1005,0.14,25.3,24.33
2/23/2004,1020,0.22,26.3,24.28
2/23/2004,1035,0.27,26.9,24.11
2/23/2004,1050,0.29,27.1,24.01
2/23/2004,1065,0.28,27.3,23.96
2/23/2004,1080,0.26,27.5,23.94
2/23/2004,1095,0.23,27.5,23.93
2/23/2004,1110,0.19,27.6,23.93
2/23/2004,1125,0.12,27.6,23.93
2/23/2004,1140,0.04,27.6,23.93
2/23/2004,1155,-0.05,27.1,23.99
2/23/2004,1170,-0.12,27.3,23.94
2/23/2004,1185,-0.2,27.2,23.9
2/23/2004,1200,-0.27,27,23.92
2/23/2004,1215,-0.34,26.7,23.94
2/23/2004,1230,-0.41,26.5,23.96
2/23/2004,1245,-0.48,26.2,23.95
2/23/2004,1260,-0.55,26,23.96
2/23/2004,1275,-0.63,25.6,23.95
2/23/2004,1290,-0.69,25.4,23.94
2/23/2004,1305,-0.76,24.7,23.96
2/23/2004,1320,-0.83,24.3,23.94
2/23/2004,1335,-0.89,24,23.93
2/23/2004,1350,-0.94,23.7,23.92
2/23/2004,1365,-1,23.6,23.91
2/23/2004,1380,-1.05,23.4,23.89
2/23/2004,1395,-1.09,23.2,23.88
2/23/2004,1410,-1.15,23,23.9
2/23/2004,1425,-1.19,22.8,23.91
2/23/2004,1440,-1.23,22.6,23.96
2/24/2004,15,-1.26,22.5,23.96
2/24/2004,30,-1.28,22.4,23.98
2/24/2004,45,-1.27,22.3,23.98
2/24/2004,60,-1.23,22.2,23.98
2/24/2004,75,-1.19,22,24.01
2/24/2004,90,-1.12,21.8,24.07
2/24/2004,105,-1.05,21.7,24.08
2/24/2004,120,-0.98,21.8,24.02
2/24/2004,135,-0.92,21.9,24.02
2/24/2004,150,-0.85,22,23.98
2/24/2004,165,-0.76,22,23.95
2/24/2004,180,-0.66,22.2,23.94
2/24/2004,195,-0.54,22.4,23.88
2/24/2004,210,-0.41,22.7,23.84
2/24/2004,225,-0.29,23,23.79
2/24/2004,240,-0.17,23.3,23.72
2/24/2004,255,-0.05,23.7,23.66
2/24/2004,270,0.07,24.4,23.56
2/24/2004,285,0.17,25.2,23.45
2/24/2004,300,0.25,26.1,23.35
2/24/2004,315,0.32,26.9,23.31
2/24/2004,330,0.36,27.3,23.28
2/24/2004,345,0.38,27.5,23.24
2/24/2004,360,0.37,27.6,23.21
2/24/2004,375,0.34,27.7,23.18
2/24/2004,390,0.31,27.8,23.15
2/24/2004,405,0.26,27.8,23.13
2/24/2004,420,0.19,27.8,23.13
2/24/2004,435,0.13,27.8,23.11
2/24/2004,450,0.04,27.2,23.14
2/24/2004,465,-0.03,27.5,23.16
2/24/2004,480,-0.1,27.5,23.15
2/24/2004,495,-0.17,27.5,23.18
2/24/2004,510,-0.24,27.2,23.19
2/24/2004,525,-0.3,27,23.23
2/24/2004,540,-0.37,26.6,23.26
2/24/2004,555,-0.45,26.4,23.3
2/24/2004,570,-0.52,26.1,23.35
2/24/2004,585,-0.57,25.7,23.42
2/24/2004,600,-0.63,25.1,23.56
2/24/2004,615,-0.7,24.6,23.67
2/24/2004,630,-0.77,24.3,23.79
2/24/2004,645,-0.82,24.2,23.86
2/24/2004,660,-0.86,24,23.98
2/24/2004,675,-0.92,23.9,24.11
2/24/2004,690,-0.96,23.7,24.18
2/24/2004,705,-1,23.5,24.3
2/24/2004,720,-1.03,23.4,24.4
2/24/2004,735,-1.01,23.1,24.52
2/24/2004,750,-1.04,22.9,24.59
2/24/2004,765,-0.97,22.8,24.69
2/24/2004,780,-0.9,22.6,24.76
2/24/2004,795,-0.85,22.5,24.84
2/24/2004,810,-0.78,22.5,24.9
2/24/2004,825,-0.7,22.4,24.9
2/24/2004,840,-0.63,22.7,24.9
2/24/2004,855,-0.54,22.6,24.9
2/24/2004,870,-0.45,22.7,24.92
2/24/2004,885,-0.37,23,24.86
2/24/2004,900,-0.25,23.2,24.88
2/24/2004,915,-0.14,23.5,24.78
2/24/2004,930,-0.01,23.8,24.77
2/24/2004,945,0.1,24.1,24.82
2/24/2004,960,0.21,24.6,24.81
2/24/2004,975,0.31,25.3,24.78
2/24/2004,990,0.41,26.1,24.88
2/24/2004,1005,0.5,26.9,24.97
2/24/2004,1020,0.56,27.3,24.88
2/24/2004,1035,0.61,27.5,24.76
2/24/2004,1050,0.62,27.6,24.69
2/24/2004,1065,0.61,27.7,24.65
2/24/2004,1080,0.58,27.7,24.61
2/24/2004,1095,0.55,27.8,24.6
2/24/2004,1110,0.5,27.8,24.6
2/24/2004,1125,0.44,27.8,24.6
2/24/2004,1140,0.36,27.8,24.59
2/24/2004,1155,0.28,27.5,24.66
2/24/2004,1170,0.2,27.4,24.63
2/24/2004,1185,0.11,27.7,24.6
2/24/2004,1200,0.03,27.6,24.58
2/24/2004,1215,-0.05,27.5,24.57
2/24/2004,1230,-0.11,27.3,24.59
2/24/2004,1245,-0.19,27.1,24.61
2/24/2004,1260,-0.26,26.9,24.61
2/24/2004,1275,-0.33,26.8,24.6
2/24/2004,1290,-0.41,26.5,24.61
2/24/2004,1305,-0.48,25.9,24.63
2/24/2004,1320,-0.54,25.4,24.67
2/24/2004,1335,-0.61,25,24.68
2/24/2004,1350,-0.67,24.9,24.66
2/24/2004,1365,-0.73,24.7,24.66
2/24/2004,1380,-0.79,24.4,24.69
2/24/2004,1395,-0.84,24.1,24.72
2/24/2004,1410,-0.89,23.8,24.74
2/24/2004,1425,-0.95,23.7,24.76
2/24/2004,1440,-1,23.5,24.79
2/25/2004,15,-1.04,23.4,24.81
2/25/2004,30,-1.09,23.2,24.82
2/25/2004,45,-1.12,23.1,24.81
2/25/2004,60,-1.16,23,24.8
2/25/2004,75,-1.18,22.8,24.78
2/25/2004,90,-1.2,22.7,24.76
2/25/2004,105,-1.19,22.6,24.74
2/25/2004,120,-1.16,22.4,24.71
2/25/2004,135,-1.12,22.3,24.68
2/25/2004,150,-1.06,22.1,24.66
2/25/2004,165,-0.98,21.9,24.67
2/25/2004,180,-0.91,21.9,24.63
2/25/2004,195,-0.85,21.9,24.59
2/25/2004,210,-0.78,22,24.65
2/25/2004,225,-0.7,22.1,24.61
2/25/2004,240,-0.61,22.2,24.61
2/25/2004,255,-0.5,22.4,24.64
2/25/2004,270,-0.4,22.4,24.61
2/25/2004,285,-0.3,22.8,24.61
2/25/2004,300,-0.2,23.1,24.58
2/25/2004,315,-0.09,23.4,24.52
2/25/2004,330,-0.01,23.8,24.47
2/25/2004,345,0.07,24.2,24.38
2/25/2004,360,0.13,24.8,24.24
2/25/2004,375,0.16,25.4,24.14
2/25/2004,390,0.17,26,24.06
2/25/2004,405,0.16,26.7,24.01
2/25/2004,420,0.15,27,23.99
2/25/2004,435,0.11,27.1,23.97
2/25/2004,450,0.06,27.1,23.97
2/25/2004,465,0,27.1,23.97
2/25/2004,480,-0.08,26.6,24.01
2/25/2004,495,-0.14,26.7,24.02
2/25/2004,510,-0.21,25.8,24.12
2/25/2004,525,-0.28,25.8,24.15
2/25/2004,540,-0.33,25.3,24.23
2/25/2004,555,-0.4,25,24.27
2/25/2004,570,-0.46,24.6,24.3
2/25/2004,585,-0.51,24.4,24.41
2/25/2004,600,-0.59,24.1,24.44
2/25/2004,615,-0.64,23.9,24.5
2/25/2004,630,-0.7,23.7,24.62
2/25/2004,645,-0.73,23.6,24.65
2/25/2004,660,-0.79,23.3,24.72
2/25/2004,675,-0.82,23.2,24.81
2/25/2004,690,-0.89,22.8,24.96
2/25/2004,705,-0.93,22.9,25.01
2/25/2004,720,-0.81,22.8,24.96
2/25/2004,735,-0.71,22.5,24.93
2/25/2004,750,-0.67,22.4,24.95
2/25/2004,765,-0.57,22.3,24.91
2/25/2004,780,-0.55,22.2,24.88
2/25/2004,795,-0.5,22.3,24.89
2/25/2004,810,-0.5,22.5,24.9
2/25/2004,825,-0.48,22.5,24.9
2/25/2004,840,-0.46,22.5,24.88
2/25/2004,855,-0.42,22.6,24.85
2/25/2004,870,-0.37,22.6,24.85
2/25/2004,885,-0.29,22.7,24.8
2/25/2004,900,-0.23,22.8,24.82
2/25/2004,915,-0.15,22.8,24.68
2/25/2004,930,-0.05,22.9,24.59
2/25/2004,945,0.04,23.1,24.54
2/25/2004,960,0.15,22.9,24.47
2/25/2004,975,0.23,23.7,24.39
2/25/2004,990,0.31,24,24.31
2/25/2004,1005,0.39,24.6,24.23
2/25/2004,1020,0.47,25.2,24.2
2/25/2004,1035,0.54,25.7,24.19
2/25/2004,1050,0.59,26,24.15
2/25/2004,1065,0.62,26.1,24.1
2/25/2004,1080,0.6,26.1,24.05
2/25/2004,1095,0.56,26.1,24.01
2/25/2004,1110,0.51,26.2,23.98
2/25/2004,1125,0.44,26.2,23.97
2/25/2004,1140,0.36,26.2,23.95
2/25/2004,1155,0.28,25.7,23.92
2/25/2004,1170,0.19,25.9,23.95
2/25/2004,1185,0.12,25.8,23.91
2/25/2004,1200,0.05,25.4,23.78
2/25/2004,1215,-0.01,25.1,23.73
2/25/2004,1230,-0.09,24.9,23.71
2/25/2004,1245,-0.15,24.6,23.61
2/25/2004,1260,-0.22,24.4,23.61
2/25/2004,1275,-0.29,24,23.61
2/25/2004,1290,-0.35,23.7,23.6
2/25/2004,1305,-0.42,23.2,23.59
2/25/2004,1320,-0.48,22.9,23.6
2/25/2004,1335,-0.54,22.6,23.6
2/25/2004,1350,-0.61,22.4,23.59
2/25/2004,1365,-0.68,22.2,23.58
2/25/2004,1380,-0.72,22,23.56
2/25/2004,1395,-0.78,21.8,23.53
2/25/2004,1410,-0.83,21.6,23.51
2/25/2004,1425,-0.89,21.4,23.49
2/25/2004,1440,-0.93,21.3,23.48
2/26/2004,15,-0.98,21.1,23.45
2/26/2004,30,-1.02,21,23.4
2/26/2004,45,-1.06,20.9,23.37
2/26/2004,60,-1.09,20.8,23.34
2/26/2004,75,-1.15,20.8,23.31
2/26/2004,90,-1.19,20.7,23.29
2/26/2004,105,-1.21,20.7,23.25
2/26/2004,120,-1.24,20.7,23.23
2/26/2004,135,-1.25,20.8,23.22
2/26/2004,150,-1.25,20.8,23.21
2/26/2004,165,-1.25,20.8,23.2
2/26/2004,180,-1.21,20.8,23.19
2/26/2004,195,-1.14,20.5,23.17
2/26/2004,210,-1.08,20.4,23.17
2/26/2004,225,-1,20.3,23.16
2/26/2004,240,-0.91,20.2,23.16
2/26/2004,255,-0.84,20.4,23.14
2/26/2004,270,-0.79,20.3,23.19
2/26/2004,285,-0.7,20.3,23.19
2/26/2004,300,-0.6,20.2,23.13
2/26/2004,315,-0.5,20.3,23.13
2/26/2004,330,-0.39,20.3,23.13
2/26/2004,345,-0.29,20.4,23.15
2/26/2004,360,-0.2,20.3,23.17
2/26/2004,375,-0.11,20.5,23.16
2/26/2004,390,-0.02,20.7,23.17
2/26/2004,405,0.05,20.9,23.16
2/26/2004,420,0.12,21.3,23.11
2/26/2004,435,0.15,21.7,23.05
2/26/2004,450,0.14,22.3,22.95
2/26/2004,465,0.12,23,22.87
2/26/2004,480,0.08,23.3,22.83
2/26/2004,495,0.03,23.4,22.82
2/26/2004,510,-0.03,23.4,22.83
2/26/2004,525,-0.09,22.5,22.95
2/26/2004,540,-0.16,22.6,22.96
2/26/2004,555,-0.21,22.3,23.04
2/26/2004,570,-0.29,22,23.13
2/26/2004,585,-0.33,21.8,23.22
2/26/2004,600,-0.4,21.5,23.3
2/26/2004,615,-0.45,21.3,23.37
2/26/2004,630,-0.5,21.2,23.46
2/26/2004,645,-0.56,21,23.55
2/26/2004,660,-0.6,20.9,23.65
2/26/2004,675,-0.67,20.9,23.73
2/26/2004,690,-0.72,20.8,23.79
2/26/2004,705,-0.77,20.7,23.88
2/26/2004,720,-0.8,20.6,23.97
2/26/2004,735,-0.85,20.6,24.03
2/26/2004,750,-0.89,20.6,24.12
2/26/2004,765,-0.92,20.5,24.24
2/26/2004,780,-0.9,20.5,24.31
2/26/2004,795,-0.91,20.5,24.39
2/26/2004,810,-0.86,20.5,24.5
2/26/2004,825,-0.82,20.5,24.55
2/26/2004,840,-0.78,20.5,24.54
2/26/2004,855,-0.73,20.5,24.48
2/26/2004,870,-0.69,20.5,24.43
2/26/2004,885,-0.63,20.5,24.59
2/26/2004,900,-0.56,20.5,24.62
2/26/2004,915,-0.48,20.6,24.61
2/26/2004,930,-0.39,20.6,24.58
2/26/2004,945,-0.31,20.7,24.51
2/26/2004,960,-0.21,20.8,24.44
2/26/2004,975,-0.12,20.9,24.41
2/26/2004,990,-0.02,21.2,24.39
2/26/2004,1005,0.1,21.5,24.37
2/26/2004,1020,0.19,22.1,24.38
2/26/2004,1035,0.28,22.9,24.46
2/26/2004,1050,0.38,23.6,24.46
2/26/2004,1065,0.44,24.1,24.45
2/26/2004,1080,0.51,24.4,24.41
2/26/2004,1095,0.56,24.6,24.36
2/26/2004,1110,0.59,24.8,24.31
2/26/2004,1125,0.6,24,24.28
2/26/2004,1140,0.57,25,24.26
2/26/2004,1155,0.54,25.1,24.25
2/26/2004,1170,0.5,25.1,24.24
2/26/2004,1185,0.45,25.2,24.23
2/26/2004,1200,0.39,25.2,24.23
2/26/2004,1215,0.31,25.2,24.22
2/26/2004,1230,0.24,24.5,24.14
2/26/2004,1245,0.18,24.9,24.17
2/26/2004,1260,0.1,24.9,24.1
2/26/2004,1275,0.03,24.9,24.06
2/26/2004,1290,-0.02,24.7,23.96
2/26/2004,1305,-0.09,24.2,23.9
2/26/2004,1320,-0.16,24,23.89
2/26/2004,1335,-0.23,23.6,23.84
2/26/2004,1350,-0.29,23.7,23.84
2/26/2004,1365,-0.36,23.8,23.82
2/26/2004,1380,-0.42,23.6,23.78
2/26/2004,1395,-0.49,23.2,23.74
2/26/2004,1410,-0.56,22.6,23.71
2/26/2004,1425,-0.62,22.3,23.68
2/26/2004,1440,-0.68,22.3,23.66
2/27/2004,15,-0.73,22,23.66
2/27/2004,30,-0.79,21.9,23.65
2/27/2004,45,-0.84,21.8,23.64
2/27/2004,60,-0.89,21.6,23.62
2/27/2004,75,-0.93,21.4,23.62
2/27/2004,90,-0.98,21.2,23.64
2/27/2004,105,-1.02,21.2,23.64
2/27/2004,120,-1.06,20.7,23.63
2/27/2004,135,-1.09,21,23.6
2/27/2004,150,-1.13,20.8,23.57
2/27/2004,165,-1.16,20.7,23.56
2/27/2004,180,-1.17,20.7,23.52
2/27/2004,195,-1.18,20.6,23.49
2/27/2004,210,-1.16,20.7,23.44
2/27/2004,225,-1.13,20.6,23.4
2/27/2004,240,-1.09,20.6,23.36
2/27/2004,255,-1.05,20.4,23.32
2/27/2004,270,-1,20.1,23.28
2/27/2004,285,-0.94,20.1,23.26
2/27/2004,300,-0.89,20.1,23.26
2/27/2004,315,-0.83,20.3,23.23
2/27/2004,330,-0.77,20.3,23.27
2/27/2004,345,-0.72,20.3,23.23
2/27/2004,360,-0.66,20.3,23.23
2/27/2004,375,-0.58,20.4,23.27
2/27/2004,390,-0.52,20.5,23.3
2/27/2004,405,-0.45,20.6,23.31
2/27/2004,420,-0.39,20.8,23.31
2/27/2004,435,-0.35,20.9,23.32
2/27/2004,450,-0.3,21,23.31
2/27/2004,465,-0.28,21.2,23.29
2/27/2004,480,-0.28,21.3,23.26
2/27/2004,495,-0.29,21.4,23.25
2/27/2004,510,-0.33,21.5,23.23
2/27/2004,525,-0.36,21.5,23.23
2/27/2004,540,-0.39,21.5,23.24
2/27/2004,555,-0.47,21,23.2
2/27/2004,570,-0.52,21.3,23.24
2/27/2004,585,-0.57,21.2,23.21
2/27/2004,600,-0.62,21.1,23.23
2/27/2004,615,-0.69,21.1,23.2
2/27/2004,630,-0.74,21,23.2
2/27/2004,645,-0.81,20.9,23.29
2/27/2004,660,-0.86,20.8,23.28
2/27/2004,675,-0.89,20.7,23.33
2/27/2004,690,-0.96,20.7,23.29
2/27/2004,705,-1,20.6,23.3
2/27/2004,720,-1.06,20.6,23.26
2/27/2004,735,-1.09,20.5,23.35
2/27/2004,750,-1.12,20.6,23.34
2/27/2004,765,-1.17,20.6,23.35
2/27/2004,780,-1.21,20.6,23.43
2/27/2004,795,-1.23,20.6,23.52
2/27/2004,810,-1.25,20.5,23.56
2/27/2004,825,-1.27,20.5,23.61
2/27/2004,840,-1.28,20.5,23.68
2/27/2004,855,-1.29,20.3,23.74
2/27/2004,870,-1.28,20.4,23.82
2/27/2004,885,-1.25,20.1,23.82
2/27/2004,900,-1.2,20,23.83
2/27/2004,915,-1.17,19.9,23.83
2/27/2004,930,-1.12,20.2,23.93
2/27/2004,945,-1.08,20.2,23.87
2/27/2004,960,-1.05,20.2,23.89
2/27/2004,975,-1.02,20.2,23.89
2/27/2004,990,-0.97,20.2,23.87
2/27/2004,1005,-0.89,20.3,23.8
2/27/2004,1020,-0.85,20.4,23.76
2/27/2004,1035,-0.79,20.5,23.72
2/27/2004,1050,-0.73,20.6,23.68
2/27/2004,1065,-0.69,20.6,23.63
2/27/2004,1080,-0.65,20.6,23.61
2/27/2004,1095,-0.59,20.7,23.62
2/27/2004,1110,-0.56,20.8,23.64
2/27/2004,1125,-0.53,20.9,23.62
2/27/2004,1140,-0.51,21,23.58
2/27/2004,1155,-0.52,21.2,23.56
2/27/2004,1170,-0.52,21.2,23.54
2/27/2004,1185,-0.54,21.4,23.51
2/27/2004,1200,-0.57,21.4,23.46
2/27/2004,1215,-0.62,21.4,23.47
2/27/2004,1230,-0.68,21.1,23.12
2/27/2004,1245,-0.73,21.1,23.03
2/27/2004,1260,-0.76,21.2,23.11
2/27/2004,1275,-0.81,21.1,23.05
2/27/2004,1290,-0.86,21.1,23.04
2/27/2004,1305,-0.92,21,22.96
2/27/2004,1320,-0.96,20.9,22.88
2/27/2004,1335,-1.01,20.9,22.78
2/27/2004,1350,-1.06,20.8,22.42
2/27/2004,1365,-1.1,20.7,22.25
2/27/2004,1380,-1.15,20.7,22.22
2/27/2004,1395,-1.2,20.7,22.1
2/27/2004,1410,-1.24,20.6,21.93
2/27/2004,1425,-1.29,20.6,21.73
2/27/2004,1440,-1.33,20.5,21.64
2/28/2004,15,-1.37,20.5,21.57
2/28/2004,30,-1.41,20.4,21.55
2/28/2004,45,-1.45,20.4,21.49
2/28/2004,60,-1.49,20.3,21.46
2/28/2004,75,-1.53,20.3,21.41
2/28/2004,90,-1.57,20.3,21.38
2/28/2004,105,-1.61,20.2,21.31
2/28/2004,120,-1.65,20.1,21.24
2/28/2004,135,-1.68,20.1,21.18
2/28/2004,150,-1.71,20.1,21.11
2/28/2004,165,-1.74,20,21.05
2/28/2004,180,-1.77,20,20.95
2/28/2004,195,-1.8,20,20.83
2/28/2004,210,-1.83,19.9,20.73
2/28/2004,225,-1.86,19.8,20.64
2/28/2004,240,-1.89,19.8,20.56
2/28/2004,255,-1.91,19.7,20.43
2/28/2004,270,-1.93,19.6,20.34
2/28/2004,285,-1.96,19.6,20.24
2/28/2004,300,-1.98,19.4,20.14
2/28/2004,315,-2,19.4,20.03
2/28/2004,330,-2,19.4,19.93
2/28/2004,345,-2.02,19.4,19.82
2/28/2004,360,-2.03,19.3,19.75
2/28/2004,375,-2.05,19.2,19.68
2/28/2004,390,-2.04,19.2,19.55
2/28/2004,405,-2.04,19.2,19.49
2/28/2004,420,-2.02,19.1,19.38
2/28/2004,435,-2,18.9,19.28
2/28/2004,450,-1.97,18.2,19.22
2/28/2004,465,-1.95,18.6,19.18
2/28/2004,480,-1.92,18.5,19.1
2/28/2004,495,-1.92,18.4,19.08
2/28/2004,510,-1.9,18.3,19.09
2/28/2004,525,-1.88,18.3,19.11
2/28/2004,540,-1.85,18.4,19.12
2/28/2004,555,-1.82,18.4,19.22
2/28/2004,570,-1.81,18.6,19.31
2/28/2004,585,-1.76,18.8,19.46
2/28/2004,600,-1.76,18.8,19.56
2/28/2004,615,-1.72,18.8,19.66
2/28/2004,630,-1.7,18.9,19.73
2/28/2004,645,-1.67,18.9,19.76
2/28/2004,660,-1.67,18.9,19.78
2/28/2004,675,-1.66,18.9,19.83
2/28/2004,690,-1.66,18.9,19.87
2/28/2004,705,-1.66,18.9,19.94
2/28/2004,720,-1.66,19,19.93
2/28/2004,735,-1.65,18.9,19.93
2/28/2004,750,-1.64,18.8,20.22
2/28/2004,765,-1.64,18.8,20.31
2/28/2004,780,-1.64,18.8,20.36
2/28/2004,795,-1.62,18.8,20.34
2/28/2004,810,-1.59,18.6,20.45
2/28/2004,825,-1.56,18.8,20.19
2/28/2004,840,-1.56,18.8,20.37
2/28/2004,855,-1.54,18.9,20.45
2/28/2004,870,-1.51,19.2,20.56
2/28/2004,885,-1.48,19.2,20.64
2/28/2004,900,-1.45,19.2,20.8
2/28/2004,915,-1.42,19.3,20.9
2/28/2004,930,-1.38,19.3,21
2/28/2004,945,-1.37,19.4,21.07
2/28/2004,960,-1.3,19.4,21.16
2/28/2004,975,-1.25,19.4,21.27
2/28/2004,990,-1.22,19.6,21.35
2/28/2004,1005,-1.16,19.7,21.37
2/28/2004,1020,-1.1,19.8,21.41
2/28/2004,1035,-1.05,19.9,21.44
2/28/2004,1050,-1,20.2,21.44
2/28/2004,1065,-0.94,20.5,21.4
2/28/2004,1080,-0.88,20.6,21.4
2/28/2004,1095,-0.82,21.2,21.46
2/28/2004,1110,-0.77,21.6,21.46
2/28/2004,1125,-0.7,21.9,21.41
2/28/2004,1140,-0.66,22.2,21.38
2/28/2004,1155,-0.61,22.5,21.38
2/28/2004,1170,-0.56,22.7,21.39
2/28/2004,1185,-0.51,23.1,21.35
2/28/2004,1200,-0.48,23.3,21.29
2/28/2004,1215,-0.44,23.6,21.2
2/28/2004,1230,-0.43,23.8,21.08
2/28/2004,1245,-0.46,24,20.97
2/28/2004,1260,-0.47,24.2,20.85
2/28/2004,1275,-0.51,24.3,20.78
2/28/2004,1290,-0.55,24.4,20.76
2/28/2004,1305,-0.61,24.4,20.77
2/28/2004,1320,-0.67,23.8,20.93
2/28/2004,1335,-0.73,24,20.9
2/28/2004,1350,-0.77,24.2,20.86
2/28/2004,1365,-0.83,23.9,20.78
2/28/2004,1380,-0.88,23.8,20.85
2/28/2004,1395,-0.93,23.6,20.84
2/28/2004,1410,-0.98,23.4,20.85
2/28/2004,1425,-1.04,23.2,20.82
2/28/2004,1440,-1.09,23,20.76
2/29/2004,15,-1.14,22.9,20.73
2/29/2004,30,-1.19,22.7,20.68
2/29/2004,45,-1.24,22.4,20.66
2/29/2004,60,-1.29,22,20.61
2/29/2004,75,-1.34,21.7,20.56
2/29/2004,90,-1.39,21.4,20.5
2/29/2004,105,-1.43,21.1,20.47
2/29/2004,120,-1.47,21,20.42
2/29/2004,135,-1.5,20.8,20.4
2/29/2004,150,-1.55,20.6,20.35
2/29/2004,165,-1.59,20.4,20.32
2/29/2004,180,-1.62,20.2,20.26
2/29/2004,195,-1.66,20.1,20.18
2/29/2004,210,-1.7,19.9,20.17
2/29/2004,225,-1.74,19.6,20.07
2/29/2004,240,-1.77,19.5,20.02
2/29/2004,255,-1.8,19.3,19.99
2/29/2004,270,-1.83,19.2,19.94
2/29/2004,285,-1.86,19.1,19.9
2/29/2004,300,-1.89,19,19.86
2/29/2004,315,-1.92,18.8,19.8
2/29/2004,330,-1.94,18.8,19.72
2/29/2004,345,-1.97,18.7,19.67
2/29/2004,360,-1.98,18.7,19.63
2/29/2004,375,-2.01,18.8,19.56
2/29/2004,390,-2.02,18.8,19.53
2/29/2004,405,-2.03,18.8,19.49
2/29/2004,420,-2.04,18.6,19.44
2/29/2004,435,-2.03,18.6,19.41
2/29/2004,450,-2.02,18.4,19.35
2/29/2004,465,-1.99,18.2,19.29
2/29/2004,480,-1.96,18.1,19.23
2/29/2004,495,-1.93,18,19.25
2/29/2004,510,-1.89,18,19.25
2/29/2004,525,-1.85,17.9,19.26
2/29/2004,540,-1.82,17.9,19.31
2/29/2004,555,-1.78,18.2,19.42
2/29/2004,570,-1.76,18.2,19.48
2/29/2004,585,-1.73,18.3,19.49
2/29/2004,600,-1.68,18.3,19.54
2/29/2004,615,-1.64,18.4,19.59
2/29/2004,630,-1.58,18.4,19.64
2/29/2004,645,-1.55,18.5,19.7
2/29/2004,660,-1.5,18.6,19.78
2/29/2004,675,-1.47,18.7,19.86
2/29/2004,690,-1.41,18.3,20
2/29/2004,705,-1.39,18.7,20.12
2/29/2004,720,-1.36,19.1,20.19
2/29/2004,735,-1.36,19.2,20.23
2/29/2004,750,-1.36,19.3,20.32
2/29/2004,765,-1.33,19.3,20.35
2/29/2004,780,-1.35,19.2,20.39
2/29/2004,795,-1.34,19.3,20.48
2/29/2004,810,-1.39,19,20.51
2/29/2004,825,-1.37,19.1,20.49
2/29/2004,840,-1.38,19.1,20.52
2/29/2004,855,-1.38,19.1,20.55
2/29/2004,870,-1.38,19.1,20.59
2/29/2004,885,-1.35,19,20.68
2/29/2004,900,-1.36,19,20.78
2/29/2004,915,-1.38,19,20.88
2/29/2004,930,-1.33,19,20.95
2/29/2004,945,-1.32,19,20.98
2/29/2004,960,-1.36,19,21
2/29/2004,975,-1.35,19,21.01
2/29/2004,990,-1.31,19,20.99
2/29/2004,1005,-1.28,19.1,20.93
2/29/2004,1020,-1.25,19.2,20.83
2/29/2004,1035,-1.21,19.4,20.69
2/29/2004,1050,-1.16,19.5,20.65
2/29/2004,1065,-1.09,19.6,20.67
2/29/2004,1080,-1.06,19.7,20.68
2/29/2004,1095,-0.99,19.9,20.68
2/29/2004,1110,-0.94,19.9,20.77
2/29/2004,1125,-0.87,20.2,20.86
2/29/2004,1140,-0.81,20.7,20.9
2/29/2004,1155,-0.74,20.9,20.87
2/29/2004,1170,-0.69,21.4,20.87
2/29/2004,1185,-0.63,22,20.8
2/29/2004,1200,-0.58,22.5,20.72
2/29/2004,1215,-0.54,23,20.67
2/29/2004,1230,-0.5,23.5,20.64
2/29/2004,1245,-0.47,23.9,20.62
2/29/2004,1260,-0.45,24.2,20.54
2/29/2004,1275,-0.44,24.4,20.47
2/29/2004,1290,-0.45,24.5,20.44
2/29/2004,1305,-0.47,24.6,20.41
2/29/2004,1320,-0.49,24.7,20.34
2/29/2004,1335,-0.5,24.8,20.31
2/29/2004,1350,-0.54,24.8,20.28
2/29/2004,1365,-0.59,24.8,20.29
2/29/2004,1380,-0.65,23.7,20.35
2/29/2004,1395,-0.69,24.4,20.37
2/29/2004,1410,-0.73,24.4,20.39
2/29/2004,1425,-0.77,24.2,20.36
2/29/2004,1440,-0.82,24.3,20.32
3/1/2004,15,-0.87,24.3,20.34
3/1/2004,30,-0.92,24,20.31
3/1/2004,45,-0.96,23.8,20.3
3/1/2004,60,-1.01,23.6,20.27
3/1/2004,75,-1.06,23,20.26
3/1/2004,90,-1.1,22.6,20.24
3/1/2004,105,-1.15,21.8,20.2
3/1/2004,120,-1.2,21.2,20.21
3/1/2004,135,-1.24,20.9,20.19
3/1/2004,150,-1.28,21.3,20.22
3/1/2004,165,-1.32,21.1,20.23
3/1/2004,180,-1.37,21,20.21
3/1/2004,195,-1.41,20.7,20.18
3/1/2004,210,-1.45,20.5,20.15
3/1/2004,225,-1.48,20.3,20.15
3/1/2004,240,-1.52,20.1,20.11
3/1/2004,255,-1.56,19.8,20.08
3/1/2004,270,-1.59,19.6,20.05
3/1/2004,285,-1.62,19.4,20.02
3/1/2004,300,-1.66,19.2,20.01
3/1/2004,315,-1.69,19.1,20.02
3/1/2004,330,-1.72,18.9,20.01
3/1/2004,345,-1.76,18.8,20
3/1/2004,360,-1.77,18.8,19.98
3/1/2004,375,-1.8,18.6,19.96
3/1/2004,390,-1.81,18.6,19.95
3/1/2004,405,-1.8,18.3,19.91
3/1/2004,420,-1.78,18,19.87
3/1/2004,435,-1.75,17.7,19.8
3/1/2004,450,-1.72,17.6,19.78
3/1/2004,465,-1.66,17.5,19.77
3/1/2004,480,-1.62,17.5,19.77
3/1/2004,495,-1.58,17.6,19.79
3/1/2004,510,-1.54,17.9,19.87
3/1/2004,525,-1.51,17.9,19.88
3/1/2004,540,-1.46,18,19.9
3/1/2004,555,-1.4,18.1,19.92
3/1/2004,570,-1.33,18.2,19.95
3/1/2004,585,-1.26,18.4,20
3/1/2004,600,-1.2,18.5,20.03
3/1/2004,615,-1.12,18.8,20.11
3/1/2004,630,-1.05,19.1,20.18
3/1/2004,645,-0.98,19.3,20.23
3/1/2004,660,-0.9,19.6,20.3
3/1/2004,675,-0.83,19.9,20.38
3/1/2004,690,-0.77,20.1,20.46
3/1/2004,705,-0.7,20.2,20.52
3/1/2004,720,-0.66,21.2,20.54
3/1/2004,735,-0.6,21.6,20.56
3/1/2004,750,-0.57,22.4,20.55
3/1/2004,765,-0.55,23,20.54
3/1/2004,780,-0.56,23.4,20.52
3/1/2004,795,-0.56,24,20.52
3/1/2004,810,-0.57,24.2,20.53
3/1/2004,825,-0.62,24.1,20.66
3/1/2004,840,-0.66,23.3,20.91
3/1/2004,855,-0.7,23.5,20.75
3/1/2004,870,-0.73,23.4,20.85
3/1/2004,885,-0.81,22.8,20.96
3/1/2004,900,-0.83,23.1,20.96
3/1/2004,915,-0.89,22.5,21.05
3/1/2004,930,-0.92,22.2,21.18
3/1/2004,945,-0.93,21.7,21.32
3/1/2004,960,-0.97,21.2,21.36
3/1/2004,975,-1,20.9,21.46
3/1/2004,990,-1.01,20.7,21.59
3/1/2004,1005,-1.04,20.4,21.69
3/1/2004,1020,-1.06,20.3,21.73
3/1/2004,1035,-1.08,20.2,21.82
3/1/2004,1050,-1.05,19.9,21.85
3/1/2004,1065,-1.02,19.8,21.83
3/1/2004,1080,-0.97,19.7,21.75
3/1/2004,1095,-0.94,19.6,21.66
3/1/2004,1110,-0.92,19.8,21.69
3/1/2004,1125,-0.88,20.2,21.71
3/1/2004,1140,-0.84,20.6,21.58
3/1/2004,1155,-0.79,21.1,21.43
3/1/2004,1170,-0.74,21.4,21.21
3/1/2004,1185,-0.69,22.3,21.13
3/1/2004,1200,-0.64,22.2,21.13
3/1/2004,1215,-0.58,22.2,21.13
3/1/2004,1230,-0.52,21.8,21.09
3/1/2004,1245,-0.46,22.9,21.02
3/1/2004,1260,-0.4,23.4,20.93
3/1/2004,1275,-0.35,23.9,20.86
3/1/2004,1290,-0.3,24.3,20.82
3/1/2004,1305,-0.26,24.6,20.79
3/1/2004,1320,-0.22,24.8,20.78
3/1/2004,1335,-0.2,25,20.8
3/1/2004,1350,-0.17,25,20.81
3/1/2004,1365,-0.16,25.1,20.84
3/1/2004,1380,-0.15,25.1,20.87
3/1/2004,1395,-0.16,25.1,20.86
3/1/2004,1410,-0.18,25.1,20.86
3/1/2004,1425,-0.21,25.1,20.86
3/1/2004,1440,-0.27,25.1,20.84
3/2/2004,15,-0.32,25.1,20.84
3/2/2004,30,-0.37,24.9,20.68
3/2/2004,45,-0.42,25,20.76
3/2/2004,60,-0.48,25,20.8
3/2/2004,75,-0.53,25.1,20.79
3/2/2004,90,-0.58,25.1,20.78
3/2/2004,105,-0.64,25,20.71
3/2/2004,120,-0.69,24.8,20.63
3/2/2004,135,-0.76,24.6,20.6
3/2/2004,150,-0.81,24.4,20.6
3/2/2004,165,-0.87,23.5,20.59
3/2/2004,180,-0.93,22.7,20.63
3/2/2004,195,-0.98,22.2,20.67
3/2/2004,210,-1.03,22.1,20.7
3/2/2004,225,-1.08,21.9,20.72
3/2/2004,240,-1.12,21.7,20.72
3/2/2004,255,-1.17,21.4,20.72
3/2/2004,270,-1.21,21.2,20.73
3/2/2004,285,-1.26,20.9,20.75
3/2/2004,300,-1.3,20.6,20.76
3/2/2004,315,-1.34,20.2,20.77
3/2/2004,330,-1.39,20,20.77
3/2/2004,345,-1.43,19.8,20.75
3/2/2004,360,-1.47,19.6,20.74
3/2/2004,375,-1.51,19.4,20.73
3/2/2004,390,-1.54,19.2,20.72
3/2/2004,405,-1.58,19.1,20.71
3/2/2004,420,-1.62,19,20.68
3/2/2004,435,-1.65,18.8,20.68
3/2/2004,450,-1.68,18.8,20.66
3/2/2004,465,-1.71,18.6,20.65
3/2/2004,480,-1.73,18.4,20.64
3/2/2004,495,-1.73,18.4,20.66
3/2/2004,510,-1.72,18.1,20.66
3/2/2004,525,-1.69,18,20.68
3/2/2004,540,-1.66,17.9,20.72
3/2/2004,555,-1.61,17.7,20.76
3/2/2004,570,-1.56,17.6,20.79
3/2/2004,585,-1.51,17.4,20.89
3/2/2004,600,-1.47,17.4,20.93
3/2/2004,615,-1.41,17.7,21.04
3/2/2004,630,-1.37,17.8,20.79
3/2/2004,645,-1.3,17.8,20.85
3/2/2004,660,-1.25,17.8,20.92
3/2/2004,675,-1.16,17.9,21.08
3/2/2004,690,-1.08,18.1,21.13
3/2/2004,705,-1.01,18.4,21.19
3/2/2004,720,-0.91,18.5,21.24
3/2/2004,735,-0.82,18.8,21.27
3/2/2004,750,-0.74,19.1,21.34
3/2/2004,765,-0.67,19.4,21.43
3/2/2004,780,-0.59,19.8,21.48
3/2/2004,795,-0.52,20.3,21.56
3/2/2004,810,-0.48,20.9,21.6
3/2/2004,825,-0.46,21.6,21.63
3/2/2004,840,-0.46,22.4,21.62
3/2/2004,855,-0.47,23.1,21.62
3/2/2004,870,-0.48,23.4,21.64
3/2/2004,885,-0.51,23.4,21.7
3/2/2004,900,-0.56,22.5,21.8
3/2/2004,915,-0.62,22.5,21.78
3/2/2004,930,-0.67,22.6,21.74
3/2/2004,945,-0.72,-1.23E+25,21.54
3/2/2004,960,-0.76,22.3,21.88
3/2/2004,975,-0.82,21.8,21.9
3/2/2004,990,-0.86,21.4,21.98
3/2/2004,1005,-0.92,21,21.97
3/2/2004,1020,-0.97,20.6,22.03
3/2/2004,1035,-1.01,20.4,22.1
3/2/2004,1050,-1.06,20.2,22.16
3/2/2004,1065,-1.1,20,22.2
3/2/2004,1080,-1.13,20,22.26
3/2/2004,1095,-1.16,19.9,22.32
3/2/2004,1110,-1.19,19.8,22.33
3/2/2004,1125,-1.21,19.6,22.34
3/2/2004,1140,-1.21,19.4,22.31
3/2/2004,1155,-1.21,19.2,22.29
3/2/2004,1170,-1.17,19.1,22.25
3/2/2004,1185,-1.14,18.9,22.17
3/2/2004,1200,-1.12,18.8,22.14
3/2/2004,1215,-1.08,18.8,22.12
3/2/2004,1230,-1.05,18.8,22.1
3/2/2004,1245,-1.01,18.9,22.17
3/2/2004,1260,-0.96,19.1,22.18
3/2/2004,1275,-0.9,19.2,22.23
3/2/2004,1290,-0.85,19.4,22.22
3/2/2004,1305,-0.79,19.5,22.16
3/2/2004,1320,-0.72,19.8,22.12
3/2/2004,1335,-0.67,20.1,22.04
3/2/2004,1350,-0.6,20.4,21.99
3/2/2004,1365,-0.52,20.6,21.91
3/2/2004,1380,-0.46,21.1,21.85
3/2/2004,1395,-0.4,21.7,21.78
3/2/2004,1410,-0.35,22.4,21.7
3/2/2004,1425,-0.31,23,21.65
3/2/2004,1440,-0.29,23.6,21.61
3/3/2004,15,-0.28,24.2,21.56
3/3/2004,30,-0.28,24.8,21.52
3/3/2004,45,-0.31,24.9,21.51
3/3/2004,60,-0.35,24.9,21.5
3/3/2004,75,-0.39,24.9,21.5
3/3/2004,90,-0.45,24.8,21.49
3/3/2004,105,-0.5,24.6,21.52
3/3/2004,120,-0.56,24.7,21.52
3/3/2004,135,-0.62,24.4,21.47
3/3/2004,150,-0.68,24,21.45
3/3/2004,165,-0.73,23.6,21.48
3/3/2004,180,-0.79,23.2,21.48
3/3/2004,195,-0.85,22.6,21.5
3/3/2004,210,-0.9,22.2,21.51
3/3/2004,225,-0.96,21.9,21.51
3/3/2004,240,-1.02,21.5,21.5
3/3/2004,255,-1.07,21.1,21.51
3/3/2004,270,-1.12,20.7,21.51
3/3/2004,285,-1.17,20.4,21.51
3/3/2004,300,-1.22,20,21.52
3/3/2004,315,-1.27,19.8,21.53
3/3/2004,330,-1.31,19.6,21.53
3/3/2004,345,-1.36,19.4,21.53
3/3/2004,360,-1.41,19.3,21.52
3/3/2004,375,-1.45,19.1,21.5
3/3/2004,390,-1.49,19,21.49
3/3/2004,405,-1.53,18.8,21.48
3/3/2004,420,-1.57,18.7,21.49
3/3/2004,435,-1.61,18.6,21.51
3/3/2004,450,-1.65,18.5,21.53
3/3/2004,465,-1.68,18.4,21.56
3/3/2004,480,-1.72,18.3,21.59
3/3/2004,495,-1.75,18.2,21.62
3/3/2004,510,-1.78,18.2,21.65
3/3/2004,525,-1.81,18.1,21.68
3/3/2004,540,-1.82,18.1,21.7
3/3/2004,555,-1.85,18,21.76
3/3/2004,570,-1.85,17.8,21.77
3/3/2004,585,-1.81,17.6,21.79
3/3/2004,600,-1.77,17.5,21.85
3/3/2004,615,-1.72,17.2,21.9
3/3/2004,630,-1.65,17.1,22
3/3/2004,645,-1.6,17,21.98
3/3/2004,660,-1.55,17.2,21.99
3/3/2004,675,-1.5,17.4,22.07
3/3/2004,690,-1.44,17.4,21.99
3/3/2004,705,-1.37,17.4,21.97
3/3/2004,720,-1.3,17.5,22.02
3/3/2004,735,-1.2,17.6,22.03
3/3/2004,750,-1.12,17.8,22.11
3/3/2004,765,-1.03,18,22.15
3/3/2004,780,-0.94,18.2,22.19
3/3/2004,795,-0.84,18.4,22.23
3/3/2004,810,-0.76,18.6,22.29
3/3/2004,825,-0.69,18.8,22.34
3/3/2004,840,-0.61,19.1,22.41
3/3/2004,855,-0.57,19.8,22.49
3/3/2004,870,-0.54,20.7,22.52
3/3/2004,885,-0.53,22.1,22.46
3/3/2004,900,-0.55,23,22.42
3/3/2004,915,-0.56,23.5,22.4
3/3/2004,930,-0.6,23.5,22.47
3/3/2004,945,-0.65,23.1,22.55
3/3/2004,960,-0.71,22.6,22.62
3/3/2004,975,-0.76,22.6,22.6
3/3/2004,990,-0.81,22.4,22.58
3/3/2004,1005,-0.86,21.5,22.65
3/3/2004,1020,-0.93,20.8,22.67
3/3/2004,1035,-0.98,20.3,22.65
3/3/2004,1050,-1.02,19.8,22.67
3/3/2004,1065,-1.06,19.5,22.71
3/3/2004,1080,-1.12,19.3,22.77
3/3/2004,1095,-1.17,19.1,22.84
3/3/2004,1110,-1.21,19,22.85
3/3/2004,1125,-1.25,18.9,22.85
3/3/2004,1140,-1.29,18.8,22.86
3/3/2004,1155,-1.32,18.6,22.83
3/3/2004,1170,-1.34,18.5,22.78
3/3/2004,1185,-1.36,18.3,22.75
3/3/2004,1200,-1.33,18.2,22.74
3/3/2004,1215,-1.31,18.1,22.72
3/3/2004,1230,-1.28,18,22.7
3/3/2004,1245,-1.24,17.9,22.68
3/3/2004,1260,-1.2,17.9,22.65
3/3/2004,1275,-1.16,17.9,22.64
3/3/2004,1290,-1.11,18,22.68
3/3/2004,1305,-1.06,18.1,22.66
3/3/2004,1320,-1,18.2,22.61
3/3/2004,1335,-0.93,18.4,22.64
3/3/2004,1350,-0.86,18.8,22.66
3/3/2004,1365,-0.77,19.1,22.61
3/3/2004,1380,-0.69,19.3,22.57
3/3/2004,1395,-0.6,19.7,22.5
3/3/2004,1410,-0.51,20.3,22.43
3/3/2004,1425,-0.42,21.1,22.33
3/3/2004,1440,-0.35,22,22.25
3/4/2004,15,-0.27,23.1,22.14
3/4/2004,30,-0.2,24,22.06
3/4/2004,45,-0.15,24.7,22.01
3/4/2004,60,-0.12,25.1,22
3/4/2004,75,-0.1,25.4,22.04
3/4/2004,90,-0.13,25.6,22.05
3/4/2004,105,-0.15,25.7,22.04
3/4/2004,120,-0.18,25.8,22.03
3/4/2004,135,-0.22,25.7,22.02
3/4/2004,150,-0.29,25.7,22.01
3/4/2004,165,-0.35,25.6,21.96
3/4/2004,180,-0.41,25.4,21.99
3/4/2004,195,-0.47,25.4,21.99
3/4/2004,210,-0.53,25.4,21.93
3/4/2004,225,-0.6,25.3,21.93
3/4/2004,240,-0.66,24.9,21.87
3/4/2004,255,-0.72,24.6,21.85
3/4/2004,270,-0.78,24.4,21.83
3/4/2004,285,-0.85,24.1,21.81
3/4/2004,300,-0.9,23.6,21.8
3/4/2004,315,-0.97,22.8,21.79
3/4/2004,330,-1.03,21.6,21.8
3/4/2004,345,-1.08,21.2,21.81
3/4/2004,360,-1.13,20.8,21.83
3/4/2004,375,-1.19,20.7,21.83
3/4/2004,390,-1.24,20.5,21.84
3/4/2004,405,-1.29,20.3,21.82
3/4/2004,420,-1.33,19.9,21.82
3/4/2004,435,-1.38,19.6,21.83
3/4/2004,450,-1.42,19.4,21.83
3/4/2004,465,-1.47,19.1,21.84
3/4/2004,480,-1.51,18.9,21.85
3/4/2004,495,-1.54,18.8,21.88
3/4/2004,510,-1.6,18.6,21.92
3/4/2004,525,-1.63,18.4,21.97
3/4/2004,540,-1.66,18.2,22.04
3/4/2004,555,-1.69,18.1,22.11
3/4/2004,570,-1.69,18.1,22.19
3/4/2004,585,-1.7,18,22.25
3/4/2004,600,-1.66,17.9,22.38
3/4/2004,615,-1.64,17.9,22.47
3/4/2004,630,-1.58,17.8,22.55
3/4/2004,645,-1.51,17.4,22.49
3/4/2004,660,-1.41,17.4,22.57
3/4/2004,675,-1.35,17.4,22.69
3/4/2004,690,-1.29,17.6,22.72
3/4/2004,705,-1.22,17.7,22.68
3/4/2004,720,-1.14,17.8,22.7
3/4/2004,735,-1.02,17.9,22.76
3/4/2004,750,-0.95,18.1,22.76
3/4/2004,765,-0.82,18.4,22.77
3/4/2004,780,-0.7,18.7,22.8
3/4/2004,795,-0.58,19,22.83
3/4/2004,810,-0.45,19.4,22.92
3/4/2004,825,-0.34,19.9,23.02
3/4/2004,840,-0.25,20.8,23.17
3/4/2004,855,-0.15,22.3,23.28
3/4/2004,870,-0.09,23.6,23.21
3/4/2004,885,-0.06,24.7,23.1
3/4/2004,900,-0.06,25.3,23.05
3/4/2004,915,-0.08,25.7,23.01
3/4/2004,930,-0.09,25.8,22.99
3/4/2004,945,-0.14,25.8,22.99
3/4/2004,960,-0.18,25.8,22.99
3/4/2004,975,-0.26,25.9,23
3/4/2004,990,-0.33,25.4,23.17
3/4/2004,1005,-0.38,25.5,23.12
3/4/2004,1020,-0.45,24.8,23.26
3/4/2004,1035,-0.52,24.9,23.24
3/4/2004,1050,-0.58,24.5,23.34
3/4/2004,1065,-0.66,23.7,23.41
3/4/2004,1080,-0.72,23.3,23.42
3/4/2004,1095,-0.78,22.7,23.48
3/4/2004,1110,-0.84,22.1,23.51
3/4/2004,1125,-0.9,21.6,23.54
3/4/2004,1140,-0.96,21.1,23.57
3/4/2004,1155,-1.01,20.6,23.6
3/4/2004,1170,-1.06,20.2,23.6
3/4/2004,1185,-1.1,19.8,23.57
3/4/2004,1200,-1.16,19.5,23.54
3/4/2004,1215,-1.21,19.3,23.51
3/4/2004,1230,-1.24,19.1,23.49
3/4/2004,1245,-1.27,19,23.47
3/4/2004,1260,-1.29,18.8,23.44
3/4/2004,1275,-1.28,18.7,23.44
3/4/2004,1290,-1.25,18.5,23.44
3/4/2004,1305,-1.21,18.4,23.47
3/4/2004,1320,-1.14,18.3,23.48
3/4/2004,1335,-1.09,18.3,23.47
3/4/2004,1350,-1.04,18.3,23.41
3/4/2004,1365,-0.97,18.6,23.43
3/4/2004,1380,-0.91,18.6,23.38
3/4/2004,1395,-0.82,18.7,23.34
3/4/2004,1410,-0.73,18.9,23.34
3/4/2004,1425,-0.63,19,23.32
3/4/2004,1440,-0.53,19.4,23.33
3/5/2004,15,-0.42,19.9,23.32
3/5/2004,30,-0.33,20.6,23.25
3/5/2004,45,-0.22,21.4,23.16
3/5/2004,60,-0.13,22.4,23.03
3/5/2004,75,-0.05,23.5,22.87
3/5/2004,90,0.01,24.4,22.72
3/5/2004,105,0.06,25,22.63
3/5/2004,120,0.07,25.4,22.6
3/5/2004,135,0.07,25.7,22.6
3/5/2004,150,0.04,25.8,22.6
3/5/2004,165,0,25.9,22.59
3/5/2004,180,-0.05,25.8,22.58
3/5/2004,195,-0.12,25.8,22.58
3/5/2004,210,-0.19,25.5,22.55
3/5/2004,225,-0.26,25.4,22.58
3/5/2004,240,-0.33,25.3,22.46
3/5/2004,255,-0.38,25.3,22.51
3/5/2004,270,-0.45,24.8,22.49
3/5/2004,285,-0.52,24.5,22.5
3/5/2004,300,-0.59,24,22.51
3/5/2004,315,-0.66,23.5,22.54
3/5/2004,330,-0.72,23.1,22.54
3/5/2004,345,-0.8,22.4,22.53
3/5/2004,360,-0.85,21.6,22.54
3/5/2004,375,-0.93,21,22.53
3/5/2004,390,-0.98,20.6,22.56
3/5/2004,405,-1.04,20.3,22.56
3/5/2004,420,-1.09,20.1,22.56
3/5/2004,435,-1.13,19.8,22.58
3/5/2004,450,-1.19,19.6,22.57
3/5/2004,465,-1.24,19.4,22.59
3/5/2004,480,-1.28,19.2,22.61
3/5/2004,495,-1.33,19.1,22.61
3/5/2004,510,-1.37,18.9,22.67
3/5/2004,525,-1.42,18.7,22.72
3/5/2004,540,-1.47,18.5,22.79
3/5/2004,555,-1.51,18.3,22.88
3/5/2004,570,-1.54,18.2,22.96
3/5/2004,585,-1.58,18.1,23.08
3/5/2004,600,-1.6,18,23.16
3/5/2004,615,-1.62,18,23.25
3/5/2004,630,-1.57,17.9,23.36
3/5/2004,645,-1.51,17.7,23.4
3/5/2004,660,-1.44,17.6,23.36
3/5/2004,675,-1.37,17.3,23.37
3/5/2004,690,-1.27,17.3,23.43
3/5/2004,705,-1.21,17.4,23.45
3/5/2004,720,-1.14,17.6,23.47
3/5/2004,735,-1.07,17.6,23.55
3/5/2004,750,-0.98,17.7,23.55
3/5/2004,765,-0.87,17.9,23.61
3/5/2004,780,-0.74,18.1,23.56
3/5/2004,795,-0.61,18.3,23.49
3/5/2004,810,-0.46,18.6,23.5
3/5/2004,825,-0.34,18.9,23.59
3/5/2004,840,-0.21,19.3,23.68
3/5/2004,855,-0.1,20.2,23.77
3/5/2004,870,0,21.8,23.78
3/5/2004,885,0.1,23.6,23.64
3/5/2004,900,0.16,24.9,23.5
3/5/2004,915,0.19,25.5,23.44
3/5/2004,930,0.19,25.7,23.42
3/5/2004,945,0.16,25.9,23.42
3/5/2004,960,0.13,26,23.43
3/5/2004,975,0.09,26,23.44
3/5/2004,990,0.03,25.9,23.45
3/5/2004,1005,-0.05,25.9,23.45
3/5/2004,1020,-0.13,25.8,23.51
3/5/2004,1035,-0.22,25.6,23.5
3/5/2004,1050,-0.29,25.8,23.47
3/5/2004,1065,-0.36,25.6,23.47
3/5/2004,1080,-0.43,25.2,23.53
3/5/2004,1095,-0.49,24.9,23.56
3/5/2004,1110,-0.56,24.5,23.58
3/5/2004,1125,-0.63,24,23.64
3/5/2004,1140,-0.7,23.5,23.66
3/5/2004,1155,-0.77,22.8,23.72
3/5/2004,1170,-0.83,21.8,23.81
3/5/2004,1185,-0.89,20.9,23.84
3/5/2004,1200,-0.95,20.6,23.83
3/5/2004,1215,-1,20.5,23.81
3/5/2004,1230,-1.05,20.2,23.8
3/5/2004,1245,-1.09,20,23.79
3/5/2004,1260,-1.13,19.8,23.77
3/5/2004,1275,-1.17,19.5,23.77
3/5/2004,1290,-1.18,19.2,23.8
3/5/2004,1305,-1.17,19,23.8
3/5/2004,1320,-1.13,18.8,23.8
3/5/2004,1335,-1.08,18.7,23.82
3/5/2004,1350,-1.01,18.6,23.82
3/5/2004,1365,-0.96,18.6,23.79
3/5/2004,1380,-0.9,18.7,23.76
3/5/2004,1395,-0.84,18.8,23.75
3/5/2004,1410,-0.76,18.9,23.68
3/5/2004,1425,-0.67,19.1,23.69
3/5/2004,1440,-0.56,19.4,23.68
3/6/2004,15,-0.43,19.8,23.63
3/6/2004,30,-0.31,20.2,23.63
3/6/2004,45,-0.18,21,23.56
3/6/2004,60,-0.05,22.2,23.43
3/6/2004,75,0.07,23.4,23.31
3/6/2004,90,0.19,24.5,23.17
3/6/2004,105,0.28,25.2,23.07
3/6/2004,120,0.37,25.7,23.12
3/6/2004,135,0.43,26,23.22
3/6/2004,150,0.47,26.2,23.24
3/6/2004,165,0.49,26.4,23.23
3/6/2004,180,0.47,26.4,23.22
3/6/2004,195,0.43,26.4,23.2
3/6/2004,210,0.39,26.5,23.18
3/6/2004,225,0.34,26.5,23.17
3/6/2004,240,0.27,26.5,23.17
3/6/2004,255,0.19,26.4,23.17
3/6/2004,270,0.09,26.2,23
3/6/2004,285,0,26,23.1
3/6/2004,300,-0.08,26,23.13
3/6/2004,315,-0.16,26.2,23.11
3/6/2004,330,-0.24,26.2,23.1
3/6/2004,345,-0.31,26,23.07
3/6/2004,360,-0.39,25.7,23.05
3/6/2004,375,-0.46,25.6,23.02
3/6/2004,390,-0.53,25.1,22.98
3/6/2004,405,-0.62,24.1,22.96
3/6/2004,420,-0.69,23.4,22.98
3/6/2004,435,-0.75,22.8,22.99
3/6/2004,450,-0.82,22.7,22.99
3/6/2004,465,-0.88,22.5,23
3/6/2004,480,-0.93,22.3,23.03
3/6/2004,495,-0.99,22,23.07
3/6/2004,510,-1.05,21.7,23.13
3/6/2004,525,-1.09,21.4,23.2
3/6/2004,540,-1.14,21.1,23.28
3/6/2004,555,-1.19,20.8,23.38
3/6/2004,570,-1.23,20.6,23.47
3/6/2004,585,-1.28,20.5,23.55
3/6/2004,600,-1.32,20.3,23.67
3/6/2004,615,-1.35,20.1,23.77
3/6/2004,630,-1.38,19.9,23.93
3/6/2004,645,-1.4,19.8,24.03
3/6/2004,660,-1.4,19.6,24.13
3/6/2004,675,-1.36,19.3,24.24
3/6/2004,690,-1.31,18.9,24.24
3/6/2004,705,-1.25,18.7,24.36
3/6/2004,720,-1.16,18.5,24.34
3/6/2004,735,-1.08,18.6,24.46
3/6/2004,750,-1.01,19,24.34
3/6/2004,765,-0.94,18.9,24.35
3/6/2004,780,-0.87,19,24.51
3/6/2004,795,-0.76,19.3,24.59
3/6/2004,810,-0.64,19.6,24.65
3/6/2004,825,-0.5,19.9,24.51
3/6/2004,840,-0.37,20.2,24.53
3/6/2004,855,-0.25,20.6,24.66
3/6/2004,870,-0.14,21.1,24.75
3/6/2004,885,-0.03,21.6,24.88
3/6/2004,900,0.06,22.5,25.12
3/6/2004,915,0.12,23.6,25.28
3/6/2004,930,0.16,24.6,25.22
3/6/2004,945,0.16,25.2,25.12
3/6/2004,960,0.14,25.6,25.08
3/6/2004,975,0.11,25.6,25.07
3/6/2004,990,0.06,25.6,25.07
3/6/2004,1005,0,25.6,25.08
3/6/2004,1020,-0.08,25.7,25.08
3/6/2004,1035,-0.15,25.5,25.15
3/6/2004,1050,-0.23,25.5,25.14
3/6/2004,1065,-0.3,24.9,25.13
3/6/2004,1080,-0.37,24.4,25.28
3/6/2004,1095,-0.45,23.9,25.33
3/6/2004,1110,-0.51,23.8,25.3
3/6/2004,1125,-0.58,23.3,25.33
3/6/2004,1140,-0.66,22.9,25.36
3/6/2004,1155,-0.72,22.6,25.34
3/6/2004,1170,-0.8,22.3,25.3
3/6/2004,1185,-0.86,21.8,25.3
3/6/2004,1200,-0.92,21.4,25.29
3/6/2004,1215,-0.97,21.1,25.28
3/6/2004,1230,-1.03,20.9,25.25
3/6/2004,1245,-1.08,20.7,25.24
3/6/2004,1260,-1.13,20.5,25.23
3/6/2004,1275,-1.17,20.3,25.24
3/6/2004,1290,-1.21,20.2,25.25
3/6/2004,1305,-1.25,20,25.29
3/6/2004,1320,-1.29,19.8,25.33
3/6/2004,1335,-1.3,19.6,25.4
3/6/2004,1350,-1.3,19.4,25.43
3/6/2004,1365,-1.27,19.3,25.47
3/6/2004,1380,-1.23,19.2,25.51
3/6/2004,1395,-1.16,19.1,25.51
3/6/2004,1410,-1.09,19,25.52
3/6/2004,1425,-1.02,18.9,25.48
3/6/2004,1440,-0.96,19,25.46
3/7/2004,15,-0.89,19.1,25.39
3/7/2004,30,-0.8,19.2,25.33
3/7/2004,45,-0.69,19.5,25.3
3/7/2004,60,-0.57,19.7,25.22
3/7/2004,75,-0.43,20,25.16
3/7/2004,90,-0.31,20.3,25.11
3/7/2004,105,-0.18,20.7,25.05
3/7/2004,120,-0.05,21.2,25
3/7/2004,135,0.06,22.1,24.9
3/7/2004,150,0.17,23.4,24.78
3/7/2004,165,0.26,24.7,24.71
3/7/2004,180,0.32,25.5,24.72
3/7/2004,195,0.35,26,24.72
3/7/2004,210,0.34,26.2,24.7
3/7/2004,225,0.31,26.3,24.67
3/7/2004,240,0.27,26.3,24.65
3/7/2004,255,0.23,26.3,24.64
3/7/2004,270,0.18,26.3,24.62
3/7/2004,285,0.08,26.3,24.62
3/7/2004,300,-0.01,26.2,24.56
3/7/2004,315,-0.09,25.9,24.6
3/7/2004,330,-0.17,25.9,24.6
3/7/2004,345,-0.25,26,24.57
3/7/2004,360,-0.32,25.8,24.5
3/7/2004,375,-0.39,25.6,24.56
3/7/2004,390,-0.46,25.2,24.54
3/7/2004,405,-0.54,24.7,24.53
3/7/2004,420,-0.62,24.4,24.54
3/7/2004,435,-0.69,23.9,24.54
3/7/2004,450,-0.76,23.1,24.57
3/7/2004,465,-0.83,22.5,24.59
3/7/2004,480,-0.89,22.1,24.61
3/7/2004,495,-0.95,21.9,24.65
3/7/2004,510,-1.01,21.7,24.7
3/7/2004,525,-1.06,21.4,24.72
3/7/2004,540,-1.1,21.2,24.79
3/7/2004,555,-1.16,20.8,24.89
3/7/2004,570,-1.21,20.5,24.96
3/7/2004,585,-1.25,20.3,25.04
3/7/2004,600,-1.3,20.1,25.1
3/7/2004,615,-1.34,19.9,25.17
3/7/2004,630,-1.38,19.7,25.4
3/7/2004,645,-1.42,19.6,25.44
3/7/2004,660,-1.45,19.5,25.49
3/7/2004,675,-1.48,19.4,25.67
3/7/2004,690,-1.49,19.3,25.67
3/7/2004,705,-1.49,19.2,25.75
3/7/2004,720,-1.45,19.2,25.86
3/7/2004,735,-1.4,19.2,26.06
3/7/2004,750,-1.32,19.1,26.15
3/7/2004,765,-1.24,19,26.17
3/7/2004,780,-1.17,18.9,26.43
3/7/2004,795,-1.1,19,26.14
3/7/2004,810,-1.05,19,26.25
3/7/2004,825,-0.96,19.1,26.28
3/7/2004,840,-0.85,19.2,26.22
3/7/2004,855,-0.73,19.4,26.21
3/7/2004,870,-0.61,19.6,26.08
3/7/2004,885,-0.48,19.8,26.06
3/7/2004,900,-0.36,20.2,26.18
3/7/2004,915,-0.26,20.6,26.19
3/7/2004,930,-0.17,21.1,26.28
3/7/2004,945,-0.09,22,26.44
3/7/2004,960,-0.05,23.1,26.48
3/7/2004,975,-0.04,24.1,26.43
3/7/2004,990,-0.05,24.6,26.36
3/7/2004,1005,-0.07,24.9,26.32
3/7/2004,1020,-0.1,25.1,26.29
3/7/2004,1035,-0.16,25.1,26.28
3/7/2004,1050,-0.24,25.1,26.27
3/7/2004,1065,-0.32,25,26.29
3/7/2004,1080,-0.39,25,26.3
3/7/2004,1095,-0.46,24.7,26.24
3/7/2004,1110,-0.53,24,26.23
3/7/2004,1125,-0.6,23.2,26.22
3/7/2004,1140,-0.68,23.1,26.21
3/7/2004,1155,-0.73,22.8,26.2
3/7/2004,1170,-0.8,22.4,26.2
3/7/2004,1185,-0.87,22,26.2
3/7/2004,1200,-0.94,21.6,26.2
3/7/2004,1215,-1,21.3,26.19
3/7/2004,1230,-1.06,21,26.18
3/7/2004,1245,-1.1,20.8,26.18
3/7/2004,1260,-1.16,20.5,26.17
3/7/2004,1275,-1.21,20.3,26.13
3/7/2004,1290,-1.26,20.1,26.13
3/7/2004,1305,-1.3,20,26.1
3/7/2004,1320,-1.34,19.9,26.11
3/7/2004,1335,-1.39,19.7,26.1
3/7/2004,1350,-1.43,19.6,26.09
3/7/2004,1365,-1.46,19.5,26.07
3/7/2004,1380,-1.49,19.4,26.08
3/7/2004,1395,-1.5,19.3,26.1
3/7/2004,1410,-1.49,19.2,26.13
3/7/2004,1425,-1.44,19.1,26.16
3/7/2004,1440,-1.38,19,26.18
3/8/2004,15,-1.3,19,26.2
3/8/2004,30,-1.22,18.9,26.18
3/8/2004,45,-1.16,18.9,26.14
3/8/2004,60,-1.1,19,26.1
3/8/2004,75,-1.02,19.1,26.05
3/8/2004,90,-0.92,19.2,26
3/8/2004,105,-0.8,19.4,25.95
3/8/2004,120,-0.67,19.7,25.92
3/8/2004,135,-0.52,19.9,25.88
3/8/2004,150,-0.38,20.1,25.82
3/8/2004,165,-0.24,20.5,25.74
3/8/2004,180,-0.12,21.3,25.62
3/8/2004,195,0.01,22.6,25.46
3/8/2004,210,0.11,24.2,25.36
3/8/2004,225,0.19,25.4,25.33
3/8/2004,240,0.23,25.9,25.29
3/8/2004,255,0.25,26.1,25.24
3/8/2004,270,0.24,26.2,25.19
3/8/2004,285,0.21,26.3,25.13
3/8/2004,300,0.17,26.3,25.09
3/8/2004,315,0.11,26.3,25.06
3/8/2004,330,0.04,26.2,25.04
3/8/2004,345,-0.05,26.2,25.04
3/8/2004,360,-0.13,26,25.01
3/8/2004,375,-0.23,25.9,25
3/8/2004,390,-0.31,25.9,24.95
3/8/2004,405,-0.38,26.1,24.92
3/8/2004,420,-0.45,25.8,24.87
3/8/2004,435,-0.53,25.4,24.84
3/8/2004,450,-0.61,25.1,24.82
3/8/2004,465,-0.68,24.8,24.82
3/8/2004,480,-0.75,24.6,24.84
3/8/2004,495,-0.82,24.3,24.84
3/8/2004,510,-0.89,23.4,24.86
3/8/2004,525,-0.96,22.8,24.91
3/8/2004,540,-1.02,22.5,24.96
3/8/2004,555,-1.08,22.2,25.01
3/8/2004,570,-1.13,22.1,25.05
3/8/2004,585,-1.19,21.8,25.11
3/8/2004,600,-1.25,21.6,25.15
3/8/2004,615,-1.29,21.3,25.23
3/8/2004,630,-1.34,21,25.29
3/8/2004,645,-1.39,20.8,25.36
3/8/2004,660,-1.44,20.5,25.46
3/8/2004,675,-1.47,20.3,25.56
3/8/2004,690,-1.51,20.1,25.67
3/8/2004,705,-1.54,20,25.79
3/8/2004,720,-1.55,19.8,25.92
3/8/2004,735,-1.52,19.7,26
3/8/2004,750,-1.49,19.6,26.12
3/8/2004,765,-1.44,19.5,26.2
3/8/2004,780,-1.37,19.5,26.36
3/8/2004,795,-1.31,19.5,26.47
3/8/2004,810,-1.24,19.5,26.43
3/8/2004,825,-1.19,19.6,26.15
3/8/2004,840,-1.13,19.7,26.25
3/8/2004,855,-1.05,19.8,26.3
3/8/2004,870,-0.95,19.9,26.27
3/8/2004,885,-0.83,20.1,26.29
3/8/2004,900,-0.7,20.5,26.1
3/8/2004,915,-0.57,20.8,26.09
3/8/2004,930,-0.44,21.2,26.17
3/8/2004,945,-0.33,21.6,26.2
3/8/2004,960,-0.23,22.1,26.25
3/8/2004,975,-0.17,23.1,26.29
3/8/2004,990,-0.14,24,26.26
3/8/2004,1005,-0.14,24.6,26.14
3/8/2004,1020,-0.15,25,25.99
3/8/2004,1035,-0.18,25.1,25.9
3/8/2004,1050,-0.19,25.1,25.81
3/8/2004,1065,-0.25,25.1,25.77
3/8/2004,1080,-0.33,25.2,25.76
3/8/2004,1095,-0.4,25.4,25.76
3/8/2004,1110,-0.46,25.4,25.81
3/8/2004,1125,-0.52,25.5,25.8
3/8/2004,1140,-0.6,25.1,25.58
3/8/2004,1155,-0.65,24.6,25.61
3/8/2004,1170,-0.72,24.1,25.5
3/8/2004,1185,-0.78,23.9,25.48
3/8/2004,1200,-0.85,23.6,25.42
3/8/2004,1215,-0.92,23.4,25.4
3/8/2004,1230,-0.98,23.1,25.36
3/8/2004,1245,-1.04,22.8,25.32
3/8/2004,1260,-1.09,22.4,25.26
3/8/2004,1275,-1.15,22.1,25.21
3/8/2004,1290,-1.21,21.8,25.13
3/8/2004,1305,-1.26,21.5,25.05
3/8/2004,1320,-1.3,21.2,24.99
3/8/2004,1335,-1.36,21,24.93
3/8/2004,1350,-1.4,20.8,24.86
3/8/2004,1365,-1.45,20.7,24.79
3/8/2004,1380,-1.49,20.5,24.75
3/8/2004,1395,-1.53,20.4,24.66
3/8/2004,1410,-1.57,20.3,24.63
3/8/2004,1425,-1.6,20.2,24.56
3/8/2004,1440,-1.64,20.1,24.52
3/9/2004,15,-1.65,19.9,24.43
3/9/2004,30,-1.65,19.8,24.36
3/9/2004,45,-1.61,19.7,24.34
3/9/2004,60,-1.55,19.6,24.3
3/9/2004,75,-1.48,19.5,24.28
3/9/2004,90,-1.42,19.4,24.24
3/9/2004,105,-1.37,19.4,24.19
3/9/2004,120,-1.31,19.4,24.2
3/9/2004,135,-1.25,19.4,24.19
3/9/2004,150,-1.18,19.5,24.2
3/9/2004,165,-1.09,19.6,24.22
3/9/2004,180,-1,19.8,24.27
3/9/2004,195,-0.89,20,24.3
3/9/2004,210,-0.79,20.3,24.3
3/9/2004,225,-0.69,20.6,24.24
3/9/2004,240,-0.59,20.8,24.14
3/9/2004,255,-0.51,21.2,24.06
3/9/2004,270,-0.45,21.7,23.85
3/9/2004,285,-0.41,22.2,23.64
3/9/2004,300,-0.4,22.6,23.41
3/9/2004,315,-0.41,22.7,23.21
3/9/2004,330,-0.42,22.8,23.05
3/9/2004,345,-0.45,22.8,22.96
3/9/2004,360,-0.5,22.8,22.91
3/9/2004,375,-0.57,22.9,22.9
3/9/2004,390,-0.64,22.9,23
3/9/2004,405,-0.7,23,23.02
3/9/2004,420,-0.75,23.6,22.91
3/9/2004,435,-0.82,23.5,22.81
3/9/2004,450,-0.88,23.5,22.94
3/9/2004,465,-0.94,23,22.98
3/9/2004,480,-1,22.6,22.93
3/9/2004,495,-1.06,22.3,22.91
3/9/2004,510,-1.12,22,22.95
3/9/2004,525,-1.18,21.8,22.94
3/9/2004,540,-1.23,21.5,22.92
3/9/2004,555,-1.28,21.3,22.9
3/9/2004,570,-1.33,21,22.82
3/9/2004,585,-1.38,20.8,22.81
3/9/2004,600,-1.43,20.6,22.82
3/9/2004,615,-1.48,20.4,22.87
3/9/2004,630,-1.52,20.3,23
3/9/2004,645,-1.55,20.2,23.1
3/9/2004,660,-1.59,20.1,23.3
3/9/2004,675,-1.62,20,23.45
3/9/2004,690,-1.65,19.9,23.59
3/9/2004,705,-1.66,19.8,23.66
3/9/2004,720,-1.65,19.7,23.82
3/9/2004,735,-1.6,19.6,23.87
3/9/2004,750,-1.53,19.5,23.94
3/9/2004,765,-1.46,19.3,23.96
3/9/2004,780,-1.39,19.2,24.11
3/9/2004,795,-1.33,19.3,24.26
3/9/2004,810,-1.26,19.4,23.98
3/9/2004,825,-1.18,19.5,24.03
3/9/2004,840,-1.08,19.7,23.97
3/9/2004,855,-0.97,19.9,23.97
3/9/2004,870,-0.84,20.2,23.88
3/9/2004,885,-0.69,20.4,23.85
3/9/2004,900,-0.53,20.7,24.02
3/9/2004,915,-0.37,21.1,24.19
3/9/2004,930,-0.23,22,24.42
3/9/2004,945,-0.08,23.3,24.47
3/9/2004,960,0.05,24.9,23.98
3/9/2004,975,0.16,25.8,23.42
3/9/2004,990,0.25,26.2,23.22
3/9/2004,1005,0.31,26.4,23.1
3/9/2004,1020,0.35,26.5,23.03
3/9/2004,1035,0.35,26.6,23.02
3/9/2004,1050,0.33,26.6,23.01
3/9/2004,1065,0.31,26.6,23
3/9/2004,1080,0.26,26.6,22.98
3/9/2004,1095,0.21,26.6,22.96
3/9/2004,1110,0.15,26.6,22.93
3/9/2004,1125,0.06,26.6,22.86
3/9/2004,1140,-0.02,26.6,22.81
3/9/2004,1155,-0.11,26.3,22.76
3/9/2004,1170,-0.2,26.2,22.8
3/9/2004,1185,-0.27,26.2,22.65
3/9/2004,1200,-0.34,26.2,22.65
3/9/2004,1215,-0.42,26.4,22.56
3/9/2004,1230,-0.49,26.2,22.5
3/9/2004,1245,-0.57,26,22.49
3/9/2004,1260,-0.65,25.9,22.47
3/9/2004,1275,-0.72,25.9,22.48
3/9/2004,1290,-0.8,25.7,22.45
3/9/2004,1305,-0.87,25.1,22.49
3/9/2004,1320,-0.93,24.5,22.53
3/9/2004,1335,-0.99,24.3,22.54
3/9/2004,1350,-1.05,24,22.57
3/9/2004,1365,-1.09,23.8,22.59
3/9/2004,1380,-1.15,23.6,22.58
3/9/2004,1395,-1.19,23.3,22.59
3/9/2004,1410,-1.24,23.1,22.57
3/9/2004,1425,-1.28,22.8,22.56
3/9/2004,1440,-1.31,22.6,22.54
3/10/2004,15,-1.34,22.4,22.52
3/10/2004,30,-1.36,22.2,22.5
3/10/2004,45,-1.34,22.1,22.49
3/10/2004,60,-1.31,21.9,22.49
3/10/2004,75,-1.26,21.7,22.47
3/10/2004,90,-1.2,21.6,22.46
3/10/2004,105,-1.13,21.5,22.45
3/10/2004,120,-1.07,21.5,22.41
3/10/2004,135,-1.01,21.5,22.45
3/10/2004,150,-0.94,21.5,22.44
3/10/2004,165,-0.85,21.6,22.38
3/10/2004,180,-0.74,21.6,22.38
3/10/2004,195,-0.64,21.8,22.34
3/10/2004,210,-0.5,22.1,22.33
3/10/2004,225,-0.38,22.6,22.28
3/10/2004,240,-0.26,23,22.18
3/10/2004,255,-0.14,23.6,22.04
3/10/2004,270,-0.03,24.2,21.82
3/10/2004,285,0.07,24.8,21.61
3/10/2004,300,0.15,25.5,21.47
3/10/2004,315,0.21,25.9,21.33
3/10/2004,330,0.23,26.2,21.22
3/10/2004,345,0.22,26.3,21.14
3/10/2004,360,0.2,26.4,21.1
3/10/2004,375,0.16,26.4,21.07
3/10/2004,390,0.12,26.3,21.04
3/10/2004,405,0.05,26.3,21.03
3/10/2004,420,-0.03,26.3,21.02
3/10/2004,435,-0.1,26.2,21.08
3/10/2004,450,-0.19,26.2,21.08
3/10/2004,465,-0.26,26.2,21.07
3/10/2004,480,-0.32,26.2,21.1
3/10/2004,495,-0.37,26.3,21.12
3/10/2004,510,-0.44,26.1,21.12
3/10/2004,525,-0.51,25.9,21.15
3/10/2004,540,-0.58,25.8,21.19
3/10/2004,555,-0.67,25.6,21.25
3/10/2004,570,-0.74,25.4,21.29
3/10/2004,585,-0.81,25.1,21.36
3/10/2004,600,-0.86,24.7,21.46
3/10/2004,615,-0.93,24.3,21.52
3/10/2004,630,-0.98,24.1,21.6
3/10/2004,645,-1.05,23.8,21.69
3/10/2004,660,-1.09,23.6,21.79
3/10/2004,675,-1.14,23.4,21.91
3/10/2004,690,-1.19,23,22.03
3/10/2004,705,-1.24,22.7,22.12
3/10/2004,720,-1.29,22.5,22.21
3/10/2004,735,-1.32,22.2,22.33
3/10/2004,750,-1.34,22.1,22.4
3/10/2004,765,-1.33,21.8,22.57
3/10/2004,780,-1.3,21.7,22.66
3/10/2004,795,-1.25,21.5,22.79
3/10/2004,810,-1.21,21.4,22.84
3/10/2004,825,-1.15,21.4,22.89
3/10/2004,840,-1.09,21.4,23.07
3/10/2004,855,-1.01,21.5,22.79
3/10/2004,870,-0.94,21.6,22.88
3/10/2004,885,-0.89,21.7,22.89
3/10/2004,900,-0.8,21.8,22.86
3/10/2004,915,-0.69,22.1,22.86
3/10/2004,930,-0.58,22.4,22.81
3/10/2004,945,-0.46,22.6,22.7
3/10/2004,960,-0.36,22.9,22.7
3/10/2004,975,-0.26,23.3,22.73
3/10/2004,990,-0.16,23.7,22.72
3/10/2004,1005,-0.07,24.2,22.77
3/10/2004,1020,-0.01,24.7,22.78
3/10/2004,1035,0.01,25.2,22.69
3/10/2004,1050,0,25.6,22.55
3/10/2004,1065,-0.02,25.9,22.39
3/10/2004,1080,-0.05,25.9,22.32
3/10/2004,1095,-0.09,25.9,22.28
3/10/2004,1110,-0.16,25.9,22.27
3/10/2004,1125,-0.24,25.9,22.38
3/10/2004,1140,-0.32,26,22.35
3/10/2004,1155,-0.38,26.1,22.32
3/10/2004,1170,-0.45,26,22.28
3/10/2004,1185,-0.52,25.8,22.28
3/10/2004,1200,-0.59,25.4,22.26
3/10/2004,1215,-0.65,25.1,22.21
3/10/2004,1230,-0.72,24.8,22.19
3/10/2004,1245,-0.79,24.6,22.18
3/10/2004,1260,-0.85,24.4,22.17
3/10/2004,1275,-0.91,24.2,22.13
3/10/2004,1290,-0.98,23.9,22.1
3/10/2004,1305,-1.04,23.5,22.05
3/10/2004,1320,-1.09,23.2,22
3/10/2004,1335,-1.14,22.9,21.97
3/10/2004,1350,-1.18,22.7,21.93
3/10/2004,1365,-1.23,22.6,21.86
3/10/2004,1380,-1.28,22.4,21.82
3/10/2004,1395,-1.32,22.3,21.75
3/10/2004,1410,-1.37,22.2,21.69
3/10/2004,1425,-1.41,22.1,21.65
3/10/2004,1440,-1.45,21.9,21.61
3/11/2004,15,-1.49,21.7,21.56
3/11/2004,30,-1.53,21.5,21.54
3/11/2004,45,-1.57,21.4,21.49
3/11/2004,60,-1.61,21.2,21.45
3/11/2004,75,-1.64,21.1,21.42
3/11/2004,90,-1.68,21.1,21.36
3/11/2004,105,-1.71,21,21.28
3/11/2004,120,-1.74,21,21.19
3/11/2004,135,-1.77,21,21.11
3/11/2004,150,-1.78,20.9,21.01
3/11/2004,165,-1.8,20.8,20.95
3/11/2004,180,-1.8,20.7,20.84
3/11/2004,195,-1.79,20.7,20.74
3/11/2004,210,-1.76,20.6,20.6
3/11/2004,225,-1.71,20.1,20.51
3/11/2004,240,-1.66,20,20.45
3/11/2004,255,-1.6,19.9,20.42
3/11/2004,270,-1.56,19.7,20.4
3/11/2004,285,-1.52,19.6,20.37
3/11/2004,300,-1.49,19.6,20.36
3/11/2004,315,-1.46,19.7,20.54
3/11/2004,330,-1.43,19.7,20.43
3/11/2004,345,-1.39,19.7,20.44
3/11/2004,360,-1.35,19.7,20.49
3/11/2004,375,-1.32,19.8,20.59
3/11/2004,390,-1.29,19.8,20.64
3/11/2004,405,-1.3,19.8,20.64
3/11/2004,420,-1.3,19.8,20.65
3/11/2004,435,-1.33,19.9,20.65
3/11/2004,450,-1.34,19.9,20.66
3/11/2004,465,-1.38,20,20.17
3/11/2004,480,-1.41,20,20.38
3/11/2004,495,-1.44,20.1,20.36
3/11/2004,510,-1.48,20.1,20.38
3/11/2004,525,-1.53,20.1,20.46
3/11/2004,540,-1.56,20.1,20.38
3/11/2004,555,-1.59,20.1,20.38
3/11/2004,570,-1.63,20.1,20.36
3/11/2004,585,-1.68,20.1,20.27
3/11/2004,600,-1.72,20.1,20.26
3/11/2004,615,-1.76,20,20.25
3/11/2004,630,-1.78,19.9,20.3
3/11/2004,645,-1.81,19.7,20.44
3/11/2004,660,-1.84,19.6,20.52
3/11/2004,675,-1.88,19.5,20.52
3/11/2004,690,-1.9,19.4,20.61
3/11/2004,705,-1.93,19.4,20.71
3/11/2004,720,-1.94,19.4,20.79
3/11/2004,735,-1.93,19.3,21.13
3/11/2004,750,-1.92,19.2,21.32
3/11/2004,765,-1.87,19.1,21.6
3/11/2004,780,-1.81,19,21.82
3/11/2004,795,-1.77,18.6,21.91
3/11/2004,810,-1.72,18.4,21.95
3/11/2004,825,-1.68,18.4,21.97
3/11/2004,840,-1.64,18.5,21.59
3/11/2004,855,-1.58,18.6,21.41
3/11/2004,870,-1.53,18.6,21.43
3/11/2004,885,-1.44,18.8,21.38
3/11/2004,900,-1.36,19,21.42
3/11/2004,915,-1.25,19.2,21.39
3/11/2004,930,-1.15,19.5,21.46
3/11/2004,945,-1.04,19.7,21.56
3/11/2004,960,-0.92,19.9,21.78
3/11/2004,975,-0.79,20,22.04
3/11/2004,990,-0.68,20.3,22.32
3/11/2004,1005,-0.55,20.8,22.74
3/11/2004,1020,-0.44,21.7,22.72
3/11/2004,1035,-0.35,23,22.38
3/11/2004,1050,-0.27,24.4,21.91
3/11/2004,1065,-0.22,25.4,21.6
3/11/2004,1080,-0.2,26,21.43
3/11/2004,1095,-0.21,26.2,21.34
3/11/2004,1110,-0.22,26.2,21.29
3/11/2004,1125,-0.25,26.3,21.26
3/11/2004,1140,-0.29,26.3,21.25
3/11/2004,1155,-0.34,26.3,21.24
3/11/2004,1170,-0.4,26.3,21.23
3/11/2004,1185,-0.47,26.4,21.22
3/11/2004,1200,-0.54,26.1,21.3
3/11/2004,1215,-0.62,26.1,21.27
3/11/2004,1230,-0.68,26.3,21.23
3/11/2004,1245,-0.74,26.3,21.2
3/11/2004,1260,-0.81,26.1,21.2
3/11/2004,1275,-0.88,25.8,21.21
3/11/2004,1290,-0.93,25.5,21.26
3/11/2004,1305,-0.99,25.3,21.27
3/11/2004,1320,-1.05,24.9,21.3
3/11/2004,1335,-1.12,24.2,21.4
3/11/2004,1350,-1.17,23.7,21.45
3/11/2004,1365,-1.23,23,21.5
3/11/2004,1380,-1.28,22.6,21.52
3/11/2004,1395,-1.33,22.4,21.52
3/11/2004,1410,-1.38,22.2,21.51
3/11/2004,1425,-1.43,22,21.51
3/11/2004,1440,-1.48,21.8,21.5
3/12/2004,15,-1.52,21.6,21.51
3/12/2004,30,-1.56,21.3,21.5
3/12/2004,45,-1.6,21,21.49
3/12/2004,60,-1.64,20.7,21.47
3/12/2004,75,-1.68,20.5,21.45
3/12/2004,90,-1.71,20.2,21.43
3/12/2004,105,-1.74,19.9,21.44
3/12/2004,120,-1.77,19.8,21.43
3/12/2004,135,-1.79,19.6,21.43
3/12/2004,150,-1.8,19.6,21.4
3/12/2004,165,-1.8,19.5,21.38
3/12/2004,180,-1.77,19.4,21.36
3/12/2004,195,-1.73,19.4,21.3
3/12/2004,210,-1.68,19.1,21.22
3/12/2004,225,-1.62,18.9,21.19
3/12/2004,240,-1.57,18.9,21.16
3/12/2004,255,-1.53,18.9,21.16
3/12/2004,270,-1.49,18.9,21.22
3/12/2004,285,-1.44,18.9,21.2
3/12/2004,300,-1.37,19,21.17
3/12/2004,315,-1.3,19.1,21.19
3/12/2004,330,-1.22,19.2,21.2
3/12/2004,345,-1.14,19.4,21.18
3/12/2004,360,-1.06,19.7,21.19
3/12/2004,375,-0.98,20.1,21.16
3/12/2004,390,-0.9,20.6,21.09
3/12/2004,405,-0.83,21,21
3/12/2004,420,-0.76,21.3,20.93
3/12/2004,435,-0.72,21.6,20.83
3/12/2004,450,-0.69,21.9,20.67
3/12/2004,465,-0.68,22.2,20.53
3/12/2004,480,-0.68,22.4,20.43
3/12/2004,495,-0.7,22.4,20.37
3/12/2004,510,-0.72,22.5,20.34
3/12/2004,525,-0.76,22.5,20.33
3/12/2004,540,-0.81,22.7,20.37
3/12/2004,555,-0.86,22.9,20.53
3/12/2004,570,-0.91,23.3,20.51
3/12/2004,585,-0.96,23.6,20.55
3/12/2004,600,-1,23.7,20.88
3/12/2004,615,-1.04,23.7,20.92
3/12/2004,630,-1.09,23.5,21.05
3/12/2004,645,-1.14,23.2,21.31
3/12/2004,660,-1.18,22.7,21.5
3/12/2004,675,-1.22,22.4,21.52
3/12/2004,690,-1.27,22.1,21.59
3/12/2004,705,-1.31,21.9,21.74
3/12/2004,720,-1.33,21.7,21.97
3/12/2004,735,-1.34,21.4,22.24
3/12/2004,750,-1.37,21.3,22.24
3/12/2004,765,-1.37,21,22.51
3/12/2004,780,-1.35,20.8,22.6
3/12/2004,795,-1.32,20.7,22.56
3/12/2004,810,-1.27,20.6,22.57
3/12/2004,825,-1.22,20.6,22.62
3/12/2004,840,-1.18,20.5,22.83
3/12/2004,855,-1.14,20.6,22.61
3/12/2004,870,-1.09,20.6,22.27
3/12/2004,885,-1.03,20.8,22.22
3/12/2004,900,-0.96,21,22.21
3/12/2004,915,-0.88,21.3,22.11
3/12/2004,930,-0.78,21.5,22.13
3/12/2004,945,-0.69,21.8,22.2
3/12/2004,960,-0.59,22.3,22.25
3/12/2004,975,-0.48,22.9,22.23
3/12/2004,990,-0.38,23.7,22.16
3/12/2004,1005,-0.28,24.8,22.11
3/12/2004,1020,-0.18,25.6,22.17
3/12/2004,1035,-0.09,26,22.23
3/12/2004,1050,0,26.1,22.26
3/12/2004,1065,0.07,26.3,22.19
3/12/2004,1080,0.14,26.4,22.06
3/12/2004,1095,0.18,26.5,21.97
3/12/2004,1110,0.21,26.5,21.91
3/12/2004,1125,0.2,26.5,21.89
3/12/2004,1140,0.18,26.5,21.9
3/12/2004,1155,0.14,26.5,21.91
3/12/2004,1170,0.1,26.6,21.91
3/12/2004,1185,0.04,26.6,21.91
3/12/2004,1200,-0.02,26.6,21.88
3/12/2004,1215,-0.1,26.6,21.85
3/12/2004,1230,-0.18,26.5,21.81
3/12/2004,1245,-0.26,26.4,21.8
3/12/2004,1260,-0.32,26.5,21.8
3/12/2004,1275,-0.39,26.5,21.78
3/12/2004,1290,-0.46,26.5,21.76
3/12/2004,1305,-0.53,26.5,21.73
3/12/2004,1320,-0.6,26.4,21.73
3/12/2004,1335,-0.67,26.3,21.71
3/12/2004,1350,-0.73,26.2,21.7
3/12/2004,1365,-0.81,26,21.69
3/12/2004,1380,-0.87,25.3,21.75
3/12/2004,1395,-0.94,24.9,21.77
3/12/2004,1410,-0.99,24.8,21.75
3/12/2004,1425,-1.05,24.6,21.75
3/12/2004,1440,-1.09,24.3,21.75
3/13/2004,15,-1.15,24.1,21.76
3/13/2004,30,-1.2,23.9,21.8
3/13/2004,45,-1.24,23.6,21.82
3/13/2004,60,-1.29,23.3,21.84
3/13/2004,75,-1.33,23,21.84
3/13/2004,90,-1.37,22.7,21.86
3/13/2004,105,-1.41,22.5,21.87
3/13/2004,120,-1.45,22.2,21.88
3/13/2004,135,-1.49,22,21.87
3/13/2004,150,-1.53,21.9,21.83
3/13/2004,165,-1.56,21.7,21.81
3/13/2004,180,-1.59,21.5,21.76
3/13/2004,195,-1.62,21.4,21.71
3/13/2004,210,-1.65,21.2,21.68
3/13/2004,225,-1.66,21.1,21.62
3/13/2004,240,-1.66,20.9,21.63
3/13/2004,255,-1.64,20.8,21.55
3/13/2004,270,-1.61,20.6,21.54
3/13/2004,285,-1.56,20.2,21.57
3/13/2004,300,-1.52,20.1,21.52
3/13/2004,315,-1.46,20,21.51
3/13/2004,330,-1.41,19.9,21.49
3/13/2004,345,-1.37,19.9,21.54
3/13/2004,360,-1.34,20,21.52
3/13/2004,375,-1.29,20,21.53
3/13/2004,390,-1.24,20,21.56
3/13/2004,405,-1.17,20.1,21.55
3/13/2004,420,-1.1,20.1,21.56
3/13/2004,435,-1.04,20.2,21.52
3/13/2004,450,-0.97,20.3,21.52
3/13/2004,465,-0.9,20.4,21.52
3/13/2004,480,-0.85,20.5,21.5
3/13/2004,495,-0.79,20.7,21.45
3/13/2004,510,-0.76,20.8,21.41
3/13/2004,525,-0.74,20.9,21.36
3/13/2004,540,-0.73,21,21.33
3/13/2004,555,-0.76,21.1,21.3
3/13/2004,570,-0.77,21.1,21.28
3/13/2004,585,-0.81,21.1,21.27
3/13/2004,600,-0.85,21.2,21.54
3/13/2004,615,-0.89,21.4,21.55
3/13/2004,630,-0.94,21.5,21.52
3/13/2004,645,-0.99,21.6,21.65
3/13/2004,660,-1.04,21.7,21.68
3/13/2004,675,-1.08,21.8,21.93
3/13/2004,690,-1.12,21.9,22.04
3/13/2004,705,-1.15,21.8,22.21
3/13/2004,720,-1.18,21.7,22.25
3/13/2004,735,-1.22,21.6,22.45
3/13/2004,750,-1.25,21.5,22.61
3/13/2004,765,-1.25,21.4,22.76
3/13/2004,780,-1.29,21.3,22.92
3/13/2004,795,-1.3,21.2,23.01
3/13/2004,810,-1.3,21.1,23.05
3/13/2004,825,-1.31,21,23.09
3/13/2004,840,-1.3,20.8,23.19
3/13/2004,855,-1.26,20.8,23.31
3/13/2004,870,-1.22,20.8,23.32
3/13/2004,885,-1.2,20.7,23.35
3/13/2004,900,-1.17,20.7,23.38
3/13/2004,915,-1.13,20.7,23.44
3/13/2004,930,-1.08,20.7,23.33
3/13/2004,945,-1.04,20.7,23.19
3/13/2004,960,-0.99,20.8,23.11
3/13/2004,975,-0.91,20.8,23.03
3/13/2004,990,-0.85,20.8,22.99
3/13/2004,1005,-0.8,20.9,22.92
3/13/2004,1020,-0.7,21,22.85
3/13/2004,1035,-0.63,21,22.83
3/13/2004,1050,-0.55,21.2,22.77
3/13/2004,1065,-0.46,21.6,22.7
3/13/2004,1080,-0.39,21.9,22.62
3/13/2004,1095,-0.32,22.3,22.57
3/13/2004,1110,-0.25,23,22.54
3/13/2004,1125,-0.18,23.6,22.57
3/13/2004,1140,-0.14,24.1,22.57
3/13/2004,1155,-0.1,24.5,22.57
3/13/2004,1170,-0.08,24.8,22.56
3/13/2004,1185,-0.1,24.9,22.5
3/13/2004,1200,-0.13,25,22.43
3/13/2004,1215,-0.16,25,22.37
3/13/2004,1230,-0.2,25.1,22.34
3/13/2004,1245,-0.26,25.1,22.32
3/13/2004,1260,-0.33,25.2,22.31
3/13/2004,1275,-0.4,25.4,22.37
3/13/2004,1290,-0.46,25.6,22.35
3/13/2004,1305,-0.52,25.7,22.33
3/13/2004,1320,-0.58,25.9,22.31
3/13/2004,1335,-0.65,25.9,22.27
3/13/2004,1350,-0.71,25.7,22.23
3/13/2004,1365,-0.77,25.5,22.19
3/13/2004,1380,-0.83,25.4,22.16
3/13/2004,1395,-0.89,25.2,22.13
3/13/2004,1410,-0.96,24.8,22.15
3/13/2004,1425,-1.01,24.4,22.15
3/13/2004,1440,-1.07,23.8,22.17
3/14/2004,15,-1.12,23.4,22.17
3/14/2004,30,-1.17,23.1,22.16
3/14/2004,45,-1.22,22.9,22.17
3/14/2004,60,-1.27,22.7,22.16
3/14/2004,75,-1.32,22.6,22.16
3/14/2004,90,-1.37,22.4,22.15
3/14/2004,105,-1.41,22.1,22.15
3/14/2004,120,-1.46,21.9,22.13
3/14/2004,135,-1.49,21.7,22.13
3/14/2004,150,-1.53,21.5,22.13
3/14/2004,165,-1.57,21.2,22.12
3/14/2004,180,-1.61,21,22.13
3/14/2004,195,-1.65,20.9,22.13
3/14/2004,210,-1.69,20.8,22.14
3/14/2004,225,-1.72,20.7,22.11
3/14/2004,240,-1.76,20.6,22.09
3/14/2004,255,-1.78,20.5,22.07
3/14/2004,270,-1.81,20.4,22.03
3/14/2004,285,-1.84,20.4,22.02
3/14/2004,300,-1.85,20.4,21.97
3/14/2004,315,-1.87,20.3,21.94
3/14/2004,330,-1.87,20.3,21.91
3/14/2004,345,-1.85,20.3,21.87
3/14/2004,360,-1.81,20.3,21.83
3/14/2004,375,-1.78,20.1,21.81
3/14/2004,390,-1.73,19.9,21.77
3/14/2004,405,-1.68,19.8,21.75
3/14/2004,420,-1.63,19.8,21.72
3/14/2004,435,-1.6,19.8,21.72
3/14/2004,450,-1.56,19.8,21.77
3/14/2004,465,-1.52,19.8,21.78
3/14/2004,480,-1.47,19.8,21.79
3/14/2004,495,-1.41,19.8,21.79
3/14/2004,510,-1.34,19.8,21.81
3/14/2004,525,-1.27,19.9,21.84
3/14/2004,540,-1.2,19.9,21.88
3/14/2004,555,-1.12,19.9,21.92
3/14/2004,570,-1.05,20,21.96
3/14/2004,585,-0.98,20.1,21.98
3/14/2004,600,-0.91,20.1,21.98
3/14/2004,615,-0.85,20.2,22
3/14/2004,630,-0.81,20.3,22
3/14/2004,645,-0.76,20.4,21.98
3/14/2004,660,-0.73,20.6,21.96
3/14/2004,675,-0.72,20.7,21.94
3/14/2004,690,-0.71,20.8,21.87
3/14/2004,705,-0.73,20.9,21.84
3/14/2004,720,-0.74,21,21.83
3/14/2004,735,-0.76,21.2,21.95
3/14/2004,750,-0.8,21.3,22.26
3/14/2004,765,-0.84,21.5,22.4
3/14/2004,780,-0.88,21.6,22.34
3/14/2004,795,-0.91,21.7,22.3
3/14/2004,810,-0.93,21.9,22.45
3/14/2004,825,-0.96,22,22.85
3/14/2004,840,-0.97,22.1,22.67
3/14/2004,855,-0.97,22.1,22.83
3/14/2004,870,-0.97,22.1,22.99
3/14/2004,885,-0.93,22,23.08
3/14/2004,900,-0.93,21.9,23.15
3/14/2004,915,-0.9,21.8,23.25
3/14/2004,930,-0.86,21.8,23.3
3/14/2004,945,-0.81,21.8,23.31
3/14/2004,960,-0.78,21.8,23.29
3/14/2004,975,-0.73,21.8,23.1
3/14/2004,990,-0.68,21.9,22.22
3/14/2004,1005,-0.62,22.1,22.16
3/14/2004,1020,-0.57,22.2,22.14
3/14/2004,1035,-0.51,22.4,22.21
3/14/2004,1050,-0.45,22.6,22.38
3/14/2004,1065,-0.39,23,22.56
3/14/2004,1080,-0.33,23.2,22.67
3/14/2004,1095,-0.27,23.4,22.74
3/14/2004,1110,-0.21,23.5,22.76
3/14/2004,1125,-0.16,23.7,22.78
3/14/2004,1140,-0.09,23.9,22.79
3/14/2004,1155,-0.05,24.3,22.81
3/14/2004,1170,-0.01,24.8,22.83
3/14/2004,1185,0,25.1,22.86
3/14/2004,1200,0.02,25.2,22.87
3/14/2004,1215,0.03,25.3,22.87
3/14/2004,1230,0.03,25.3,22.87
3/14/2004,1245,0.02,25.3,22.87
3/14/2004,1260,-0.02,25.3,22.87
3/14/2004,1275,-0.06,25.4,22.85
3/14/2004,1290,-0.09,25.4,22.85
3/14/2004,1305,-0.14,25.4,22.84
3/14/2004,1320,-0.21,25.5,22.78
3/14/2004,1335,-0.27,25.6,22.76
3/14/2004,1350,-0.32,25.8,22.74
3/14/2004,1365,-0.38,25.9,22.72
3/14/2004,1380,-0.44,26,22.74
3/14/2004,1395,-0.5,26.1,22.74
3/14/2004,1410,-0.56,26.2,22.7
3/14/2004,1425,-0.62,26.2,22.67
3/14/2004,1440,-0.69,26.2,22.62
3/15/2004,15,-0.74,26.1,22.62
3/15/2004,30,-0.81,25.4,22.64
3/15/2004,45,-0.86,24.9,22.63
3/15/2004,60,-0.92,24.7,22.6
3/15/2004,75,-0.97,24.6,22.59
3/15/2004,90,-1.02,24.3,22.57
3/15/2004,105,-1.07,24.1,22.59
3/15/2004,120,-1.12,23.7,22.65
3/15/2004,135,-1.17,23.4,22.66
3/15/2004,150,-1.21,23.1,22.69
3/15/2004,165,-1.26,22.8,22.7
3/15/2004,180,-1.3,22.5,22.7
3/15/2004,195,-1.35,22.3,22.71
3/15/2004,210,-1.39,22.1,22.73
3/15/2004,225,-1.43,22,22.75
3/15/2004,240,-1.47,21.9,22.75
3/15/2004,255,-1.5,21.8,22.76
3/15/2004,270,-1.54,21.8,22.75
3/15/2004,285,-1.58,21.6,22.76
3/15/2004,300,-1.62,21.5,22.76
3/15/2004,315,-1.65,21.4,22.77
3/15/2004,330,-1.69,21.3,22.77
3/15/2004,345,-1.72,21.1,22.77
3/15/2004,360,-1.75,21,22.77
3/15/2004,375,-1.77,20.9,22.77
3/15/2004,390,-1.78,20.8,22.75
3/15/2004,405,-1.79,20.7,22.72
3/15/2004,420,-1.78,20.6,22.67
3/15/2004,435,-1.74,20.5,22.67
3/15/2004,450,-1.71,20.3,22.66
3/15/2004,465,-1.65,20.1,22.65
3/15/2004,480,-1.61,20,22.67
3/15/2004,495,-1.55,20,22.7
3/15/2004,510,-1.51,19.9,22.73
3/15/2004,525,-1.46,19.9,22.78
3/15/2004,540,-1.41,19.9,22.75
3/15/2004,555,-1.37,19.9,22.76
3/15/2004,570,-1.3,19.9,22.81
3/15/2004,585,-1.23,20,22.85
3/15/2004,600,-1.14,20,22.9
3/15/2004,615,-1.07,20,22.97
3/15/2004,630,-0.98,20.1,23.02
3/15/2004,645,-0.89,20.1,23.03
3/15/2004,660,-0.81,20.2,23.03
3/15/2004,675,-0.72,20.2,23.07
3/15/2004,690,-0.64,20.3,23.1
3/15/2004,705,-0.56,20.4,23.14
3/15/2004,720,-0.49,20.6,23.18
3/15/2004,735,-0.46,20.8,23.24
3/15/2004,750,-0.41,21,23.26
3/15/2004,765,-0.41,21.1,23.27
3/15/2004,780,-0.42,21.3,23.28
3/15/2004,795,-0.45,21.3,23.29
3/15/2004,810,-0.45,21.4,23.29
3/15/2004,825,-0.49,21.6,23.32
3/15/2004,840,-0.53,21.8,23.5
3/15/2004,855,-0.61,22.3,23.45
3/15/2004,870,-0.62,22.7,23.48
3/15/2004,885,-0.69,22.8,24
3/15/2004,900,-0.71,23.1,23.83
3/15/2004,915,-0.76,23.1,23.9
3/15/2004,930,-0.78,23.1,24.02
3/15/2004,945,-0.85,22.9,24.12
3/15/2004,960,-0.86,22.5,24.2
3/15/2004,975,-0.89,22.2,24.3
3/15/2004,990,-0.9,22,24.38
3/15/2004,1005,-0.89,21.9,24.46
3/15/2004,1020,-0.87,21.8,24.57
3/15/2004,1035,-0.81,21.7,24.63
3/15/2004,1050,-0.78,21.7,24.66
3/15/2004,1065,-0.73,21.7,24.64
3/15/2004,1080,-0.69,21.7,24.57
3/15/2004,1095,-0.65,21.7,24.49
3/15/2004,1110,-0.57,21.7,24.34
3/15/2004,1125,-0.52,21.7,24.13
3/15/2004,1140,-0.45,21.8,23.92
3/15/2004,1155,-0.38,21.9,23.92
3/15/2004,1170,-0.32,22.1,23.92
3/15/2004,1185,-0.24,22.3,23.88
3/15/2004,1200,-0.17,22.5,23.82
3/15/2004,1215,-0.09,22.7,23.76
3/15/2004,1230,-0.02,22.9,23.7
3/15/2004,1245,0.06,23.2,23.64
3/15/2004,1260,0.11,23.5,23.62
3/15/2004,1275,0.16,23.8,23.61
3/15/2004,1290,0.2,24,23.62
3/15/2004,1305,0.24,24.2,23.64
3/15/2004,1320,0.27,24.5,23.65
3/15/2004,1335,0.27,24.8,23.67
3/15/2004,1350,0.26,24.9,23.66
3/15/2004,1365,0.26,25,23.62
3/15/2004,1380,0.24,25.1,23.58
3/15/2004,1395,0.2,25.1,23.55
3/15/2004,1410,0.16,25.1,23.53
3/15/2004,1425,0.11,25.2,23.52
3/15/2004,1440,0.05,25.2,23.52
3/16/2004,15,-0.01,25.3,23.49
3/16/2004,30,-0.08,25.4,23.48
3/16/2004,45,-0.14,25.6,23.5
3/16/2004,60,-0.21,25.7,23.5
3/16/2004,75,-0.27,25.9,23.5
3/16/2004,90,-0.33,26,23.5
3/16/2004,105,-0.4,26.1,23.48
3/16/2004,120,-0.46,26.1,23.45
3/16/2004,135,-0.53,26.2,23.45
3/16/2004,150,-0.59,26,23.45
3/16/2004,165,-0.66,25.2,23.47
3/16/2004,180,-0.72,24.8,23.48
3/16/2004,195,-0.77,24.6,23.49
3/16/2004,210,-0.82,24.4,23.49
3/16/2004,225,-0.88,24.2,23.5
3/16/2004,240,-0.93,23.9,23.53
3/16/2004,255,-0.99,23.7,23.54
3/16/2004,270,-1.04,23.4,23.55
3/16/2004,285,-1.08,23.1,23.56
3/16/2004,300,-1.12,22.9,23.56
3/16/2004,315,-1.17,22.6,23.57
3/16/2004,330,-1.21,22.4,23.57
3/16/2004,345,-1.26,22.3,23.58
3/16/2004,360,-1.3,22.1,23.56
3/16/2004,375,-1.34,22,23.56
3/16/2004,390,-1.38,21.8,23.56
3/16/2004,405,-1.42,21.7,23.56
3/16/2004,420,-1.45,21.6,23.56
3/16/2004,435,-1.47,21.5,23.55
3/16/2004,450,-1.49,21.4,23.54
3/16/2004,465,-1.5,21.3,23.54
3/16/2004,480,-1.49,21.1,23.53
3/16/2004,495,-1.45,20.9,23.53
3/16/2004,510,-1.4,20.7,23.52
3/16/2004,525,-1.34,20.5,23.52
3/16/2004,540,-1.28,20.4,23.53
3/16/2004,555,-1.21,20.3,23.55
3/16/2004,570,-1.16,20.3,23.58
3/16/2004,585,-1.1,20.4,23.57
3/16/2004,600,-1.04,20.4,23.62
3/16/2004,615,-0.97,20.4,23.68
3/16/2004,630,-0.87,20.5,23.74
3/16/2004,645,-0.76,20.6,23.84
3/16/2004,660,-0.66,20.7,23.9
3/16/2004,675,-0.53,20.8,23.95
3/16/2004,690,-0.42,21,24
3/16/2004,705,-0.29,21.2,24.08
3/16/2004,720,-0.18,21.5,24.15
3/16/2004,735,-0.07,21.9,24.19
3/16/2004,750,0.02,22.6,24.22
3/16/2004,765,0.12,23.3,24.22
3/16/2004,780,0.19,24.1,24.19
3/16/2004,795,0.25,24.7,24.16
3/16/2004,810,0.27,25.1,24.16
3/16/2004,825,0.26,25.6,24.2
3/16/2004,840,0.23,25.7,24.25
3/16/2004,855,0.2,25.7,24.29
3/16/2004,870,0.14,25.7,24.34
3/16/2004,885,0.09,25.7,24.37
3/16/2004,900,0.02,25.9,24.4
3/16/2004,915,-0.04,25.9,24.55
3/16/2004,930,-0.1,26,24.56
3/16/2004,945,-0.17,26.1,24.66
3/16/2004,960,-0.23,26.2,24.63
3/16/2004,975,-0.28,26.2,24.81
3/16/2004,990,-0.34,26.1,24.92
3/16/2004,1005,-0.4,25.9,24.94
3/16/2004,1020,-0.44,25.7,25
3/16/2004,1035,-0.49,25.4,25.05
3/16/2004,1050,-0.56,25.2,25.06
3/16/2004,1065,-0.61,25,25.07
3/16/2004,1080,-0.65,24.4,25.17
3/16/2004,1095,-0.68,23.9,25.18
3/16/2004,1110,-0.66,23.6,25.18
3/16/2004,1125,-0.61,23.3,25.18
3/16/2004,1140,-0.57,23.1,25.17
3/16/2004,1155,-0.53,23,25.16
3/16/2004,1170,-0.48,23,25.12
3/16/2004,1185,-0.45,23,25.12
3/16/2004,1200,-0.38,23.1,25.13
3/16/2004,1215,-0.31,23.2,25.11
3/16/2004,1230,-0.24,23.4,25.06
3/16/2004,1245,-0.17,23.6,25.01
3/16/2004,1260,-0.09,23.9,24.95
3/16/2004,1275,-0.01,24.3,24.86
3/16/2004,1290,0.06,24.6,24.74
3/16/2004,1305,0.14,25,24.61
3/16/2004,1320,0.21,25.4,24.51
3/16/2004,1335,0.28,25.7,24.46
3/16/2004,1350,0.35,26,24.45
3/16/2004,1365,0.41,26.2,24.44
3/16/2004,1380,0.47,26.3,24.45
3/16/2004,1395,0.52,26.4,24.48
3/16/2004,1410,0.56,26.4,24.52
3/16/2004,1425,0.59,26.5,24.57
3/16/2004,1440,0.6,26.5,24.59
3/17/2004,15,0.58,26.6,24.59
3/17/2004,30,0.55,26.6,24.59
3/17/2004,45,0.5,26.6,24.57
3/17/2004,60,0.45,26.6,24.55
3/17/2004,75,0.38,26.6,24.53
3/17/2004,90,0.31,26.6,24.49
3/17/2004,105,0.22,26.6,24.42
3/17/2004,120,0.14,26.6,24.4
3/17/2004,135,0.06,26.6,24.38
3/17/2004,150,-0.01,26.7,24.39
3/17/2004,165,-0.08,26.7,24.41
3/17/2004,180,-0.16,26.7,24.39
3/17/2004,195,-0.23,26.7,24.35
3/17/2004,210,-0.3,26.6,24.32
3/17/2004,225,-0.37,26.5,24.29
3/17/2004,240,-0.44,26.4,24.25
3/17/2004,255,-0.5,26.1,24.22
3/17/2004,270,-0.57,25.8,24.19
3/17/2004,285,-0.63,25.6,24.17
3/17/2004,300,-0.69,25.4,24.16
3/17/2004,315,-0.74,25.1,24.16
3/17/2004,330,-0.8,24.8,24.17
3/17/2004,345,-0.85,24.5,24.18
3/17/2004,360,-0.91,24.2,24.2
3/17/2004,375,-0.96,24,24.19
3/17/2004,390,-1.01,23.9,24.19
3/17/2004,405,-1.05,23.7,24.19
3/17/2004,420,-1.09,23.5,24.19
3/17/2004,435,-1.14,23.3,24.19
3/17/2004,450,-1.18,23.1,24.18
3/17/2004,465,-1.22,23,24.18
3/17/2004,480,-1.26,22.9,24.17
3/17/2004,495,-1.29,22.8,24.16
3/17/2004,510,-1.32,22.7,24.15
3/17/2004,525,-1.34,22.6,24.16
3/17/2004,540,-1.34,22.5,24.18
3/17/2004,555,-1.32,22.5,24.24
3/17/2004,570,-1.29,22.3,24.25
3/17/2004,585,-1.23,22.1,24.31
3/17/2004,600,-1.16,21.9,24.36
3/17/2004,615,-1.08,21.7,24.39
3/17/2004,630,-1.02,21.7,24.43
3/17/2004,645,-0.96,21.7,24.43
3/17/2004,660,-0.89,21.7,24.4
3/17/2004,675,-0.81,21.7,24.42
3/17/2004,690,-0.7,21.7,24.46
3/17/2004,705,-0.59,21.8,24.57
3/17/2004,720,-0.48,21.8,24.58
3/17/2004,735,-0.36,21.9,24.62
3/17/2004,750,-0.24,22.1,24.75
3/17/2004,765,-0.14,22.4,24.87
3/17/2004,780,-0.02,22.7,24.99
3/17/2004,795,0.05,23.1,25.1
3/17/2004,810,0.11,23.4,25.17
3/17/2004,825,0.15,23.8,25.23
3/17/2004,840,0.18,24.1,25.21
3/17/2004,855,0.18,24.2,25.19
3/17/2004,870,0.15,24.3,25.19
3/17/2004,885,0.12,24.4,25.21
3/17/2004,900,0.08,24.5,25.23
3/17/2004,915,0.02,24.6,25.26
3/17/2004,930,-0.06,24.8,25.29
3/17/2004,945,-0.13,25,25.41
3/17/2004,960,-0.2,25.1,25.42
3/17/2004,975,-0.27,25.2,25.54
3/17/2004,990,-0.33,25.4,25.54
3/17/2004,1005,-0.4,25.5,25.66
3/17/2004,1020,-0.47,25.5,25.75
3/17/2004,1035,-0.53,25.4,25.77
3/17/2004,1050,-0.61,25.2,25.81
3/17/2004,1065,-0.67,25,25.82
3/17/2004,1080,-0.73,24.8,25.81
3/17/2004,1095,-0.79,24.6,25.84
3/17/2004,1110,-0.85,24.4,25.82
3/17/2004,1125,-0.9,24.1,25.79
3/17/2004,1140,-0.96,23.9,25.77
3/17/2004,1155,-1,23.7,25.72
3/17/2004,1170,-1.04,23.5,25.69
3/17/2004,1185,-1.06,23.3,25.62
3/17/2004,1200,-1.08,23.2,25.56
3/17/2004,1215,-1.06,23,25.52
3/17/2004,1230,-1.03,22.9,25.48
3/17/2004,1245,-0.98,22.9,25.46
3/17/2004,1260,-0.93,22.8,25.45
3/17/2004,1275,-0.87,22.8,25.42
3/17/2004,1290,-0.81,22.8,25.41
3/17/2004,1305,-0.75,22.8,25.45
3/17/2004,1320,-0.69,22.8,25.4
3/17/2004,1335,-0.6,22.8,25.39
3/17/2004,1350,-0.49,22.9,25.41
3/17/2004,1365,-0.38,22.9,25.42
3/17/2004,1380,-0.28,23.1,25.47
3/17/2004,1395,-0.17,23.3,25.5
3/17/2004,1410,-0.05,23.5,25.49
3/17/2004,1425,0.07,23.8,25.41
3/17/2004,1440,0.16,24.2,25.28
3/18/2004,15,0.26,24.3,25.11
3/18/2004,30,0.33,24.6,24.97
3/18/2004,45,0.38,24.8,24.94
3/18/2004,60,0.4,25,25
3/18/2004,75,0.4,25.1,25.02
3/18/2004,90,0.38,25.2,25.01
3/18/2004,105,0.34,25.2,24.99
3/18/2004,120,0.3,25.3,24.96
3/18/2004,135,0.24,25.3,24.94
3/18/2004,150,0.16,25.4,24.93
3/18/2004,165,0.07,25.6,24.74
3/18/2004,180,-0.01,25.8,24.82
3/18/2004,195,-0.09,25.9,24.85
3/18/2004,210,-0.16,26.1,24.81
3/18/2004,225,-0.24,26.3,24.78
3/18/2004,240,-0.3,26.3,24.7
3/18/2004,255,-0.38,26.3,24.61
3/18/2004,270,-0.45,26.2,24.58
3/18/2004,285,-0.52,26.1,24.57
3/18/2004,300,-0.6,26,24.55
3/18/2004,315,-0.67,25.6,24.53
3/18/2004,330,-0.73,25.3,24.52
3/18/2004,345,-0.8,24.9,24.5
3/18/2004,360,-0.85,24.6,24.48
3/18/2004,375,-0.91,24.4,24.45
3/18/2004,390,-0.97,24.2,24.44
3/18/2004,405,-1.02,24,24.41
3/18/2004,420,-1.07,23.8,24.37
3/18/2004,435,-1.12,23.6,24.32
3/18/2004,450,-1.17,23.4,24.28
3/18/2004,465,-1.21,23.2,24.28
3/18/2004,480,-1.26,23,24.29
3/18/2004,495,-1.3,22.9,24.32
3/18/2004,510,-1.34,22.7,24.35
3/18/2004,525,-1.39,22.6,24.37
3/18/2004,540,-1.43,22.5,24.4
3/18/2004,555,-1.46,22.4,24.43
3/18/2004,570,-1.5,22.3,24.47
3/18/2004,585,-1.53,22.3,24.53
3/18/2004,600,-1.53,22.3,24.59
3/18/2004,615,-1.53,22.2,24.66
3/18/2004,630,-1.49,22.2,24.75
3/18/2004,645,-1.44,22.1,24.82
3/18/2004,660,-1.38,22,24.88
3/18/2004,675,-1.3,21.8,24.92
3/18/2004,690,-1.23,21.6,24.96
3/18/2004,705,-1.17,21.6,25.05
3/18/2004,720,-1.09,21.6,25.13
3/18/2004,735,-1.04,21.6,25.08
3/18/2004,750,-0.96,21.6,25.12
3/18/2004,765,-0.85,21.7,25.17
3/18/2004,780,-0.74,21.7,25.22
3/18/2004,795,-0.64,21.8,25.3
3/18/2004,810,-0.52,21.9,25.31
3/18/2004,825,-0.43,22,25.39
3/18/2004,840,-0.34,22.1,25.48
3/18/2004,855,-0.26,22.1,25.56
3/18/2004,870,-0.21,22.1,25.64
3/18/2004,885,-0.17,22.2,25.76
3/18/2004,900,-0.18,22.2,25.84
3/18/2004,915,-0.21,22.4,25.84
3/18/2004,930,-0.21,22.5,25.81
3/18/2004,945,-0.27,22.6,25.79
3/18/2004,960,-0.34,22.7,25.79
3/18/2004,975,-0.4,22.9,25.89
3/18/2004,990,-0.46,23,25.88
3/18/2004,1005,-0.53,23.2,25.88
3/18/2004,1020,-0.61,23.3,25.87
3/18/2004,1035,-0.67,23.4,25.9
3/18/2004,1050,-0.73,23.4,25.91
3/18/2004,1065,-0.79,23.4,25.88
3/18/2004,1080,-0.85,23.3,25.89
3/18/2004,1095,-0.91,23.2,25.89
3/18/2004,1110,-0.97,23.1,25.9
3/18/2004,1125,-1.03,23,25.91
3/18/2004,1140,-1.08,22.8,25.88
3/18/2004,1155,-1.13,22.7,25.82
3/18/2004,1170,-1.18,22.6,25.8
3/18/2004,1185,-1.22,22.5,25.78
3/18/2004,1200,-1.26,22.4,25.74
3/18/2004,1215,-1.3,22.4,25.69
3/18/2004,1230,-1.32,22.3,25.63
3/18/2004,1245,-1.32,22.2,25.59
3/18/2004,1260,-1.31,22.2,25.55
3/18/2004,1275,-1.28,22.1,25.51
3/18/2004,1290,-1.23,22,25.5
3/18/2004,1305,-1.17,21.9,25.52
3/18/2004,1320,-1.11,21.8,25.52
3/18/2004,1335,-1.06,21.7,25.48
3/18/2004,1350,-1,21.7,25.44
3/18/2004,1365,-0.93,21.7,25.4
3/18/2004,1380,-0.85,21.8,25.36
3/18/2004,1395,-0.74,21.8,25.37
3/18/2004,1410,-0.62,21.8,25.38
3/18/2004,1425,-0.49,21.8,25.38
3/18/2004,1440,-0.37,21.9,25.34
3/19/2004,15,-0.24,22,25.27
3/19/2004,30,-0.12,22.1,25.21
3/19/2004,45,0,22.4,25.06
3/19/2004,60,0.11,22.8,24.87
3/19/2004,75,0.21,23.1,24.74
3/19/2004,90,0.28,23.5,24.75
3/19/2004,105,0.34,23.9,24.74
3/19/2004,120,0.36,24.2,24.69
3/19/2004,135,0.35,24.5,24.64
3/19/2004,150,0.32,24.6,24.6
3/19/2004,165,0.28,24.7,24.57
3/19/2004,180,0.24,24.8,24.54
3/19/2004,195,0.18,24.8,24.5
3/19/2004,210,0.1,24.8,24.49
3/19/2004,225,0,25.1,24.37
3/19/2004,240,-0.08,25.3,24.37
3/19/2004,255,-0.15,25.5,24.41
3/19/2004,270,-0.23,25.7,24.41
3/19/2004,285,-0.3,25.9,24.4
3/19/2004,300,-0.37,26.1,24.31
3/19/2004,315,-0.45,26.2,24.25
3/19/2004,330,-0.52,26.3,24.2
3/19/2004,345,-0.6,26.3,24.18
3/19/2004,360,-0.68,26.2,24.17
3/19/2004,375,-0.74,26,24.14
3/19/2004,390,-0.81,25.6,24.13
3/19/2004,405,-0.88,25.1,24.12
3/19/2004,420,-0.94,24.7,24.11
3/19/2004,435,-1,24.4,24.11
3/19/2004,450,-1.05,24.2,24.1
3/19/2004,465,-1.1,24,24.09
3/19/2004,480,-1.16,23.8,24.08
3/19/2004,495,-1.21,23.6,24.08
3/19/2004,510,-1.26,23.3,24.09
3/19/2004,525,-1.3,23.1,24.13
3/19/2004,540,-1.35,22.9,24.18
3/19/2004,555,-1.39,22.7,24.25
3/19/2004,570,-1.43,22.5,24.33
3/19/2004,585,-1.46,22.4,24.44
3/19/2004,600,-1.49,22.3,24.5
3/19/2004,615,-1.52,22.2,24.58
3/19/2004,630,-1.53,22.1,24.72
3/19/2004,645,-1.52,22.1,24.82
3/19/2004,660,-1.48,22,24.96
3/19/2004,675,-1.42,22,25.04
3/19/2004,690,-1.33,22,25.11
3/19/2004,705,-1.27,21.9,25.26
3/19/2004,720,-1.2,22,25.24
3/19/2004,735,-1.14,22,25.07
3/19/2004,750,-1.08,22,25.03
3/19/2004,765,-1,22,25.17
3/19/2004,780,-0.9,22,25.17
3/19/2004,795,-0.78,22,25.27
3/19/2004,810,-0.67,22,25.26
3/19/2004,825,-0.54,22,25.21
3/19/2004,840,-0.43,22,25.25
3/19/2004,855,-0.33,22.1,25.3
3/19/2004,870,-0.23,22.2,25.36
3/19/2004,885,-0.17,22.5,25.47
3/19/2004,900,-0.14,22.7,25.6
3/19/2004,915,-0.13,22.8,25.63
3/19/2004,930,-0.14,22.9,25.58
3/19/2004,945,-0.17,23,25.52
3/19/2004,960,-0.19,23.1,25.48
3/19/2004,975,-0.28,23.1,25.46
3/19/2004,990,-0.35,23.3,25.52
3/19/2004,1005,-0.41,23.6,25.55
3/19/2004,1020,-0.49,23.7,25.54
3/19/2004,1035,-0.54,23.9,25.5
3/19/2004,1050,-0.62,24.1,25.57
3/19/2004,1065,-0.69,24.3,25.63
3/19/2004,1080,-0.75,24.4,25.62
3/19/2004,1095,-0.82,24.4,25.6
3/19/2004,1110,-0.88,24.3,25.58
3/19/2004,1125,-0.94,24.1,25.55
3/19/2004,1140,-1.01,23.9,25.52
3/19/2004,1155,-1.06,23.7,25.49
3/19/2004,1170,-1.11,23.5,25.46
3/19/2004,1185,-1.17,23.3,25.42
3/19/2004,1200,-1.22,23.1,25.37
3/19/2004,1215,-1.26,22.9,25.31
3/19/2004,1230,-1.31,22.8,25.27
3/19/2004,1245,-1.36,22.7,25.22
3/19/2004,1260,-1.4,22.6,25.18
3/19/2004,1275,-1.43,22.6,25.13
3/19/2004,1290,-1.46,22.5,25.11
3/19/2004,1305,-1.48,22.4,25.09
3/19/2004,1320,-1.47,22.4,25.08
3/19/2004,1335,-1.44,22.3,25.07
3/19/2004,1350,-1.39,22.2,25.06
3/19/2004,1365,-1.32,22.1,25.08
3/19/2004,1380,-1.25,22.1,25.09
3/19/2004,1395,-1.19,22,25.13
3/19/2004,1410,-1.13,22,25.07
3/19/2004,1425,-1.07,22,25.04
3/19/2004,1440,-0.98,22,25.02
3/20/2004,15,-0.88,22,24.99
3/20/2004,30,-0.77,22.1,24.95
3/20/2004,45,-0.64,22.2,24.94
3/20/2004,60,-0.5,22.3,24.92
3/20/2004,75,-0.38,22.3,24.86
3/20/2004,90,-0.26,22.5,24.79
3/20/2004,105,-0.15,23.1,24.7
3/20/2004,120,-0.04,23.7,24.51
3/20/2004,135,0.03,24.3,24.31
3/20/2004,150,0.1,25.3,24.23
3/20/2004,165,0.12,25.9,24.18
3/20/2004,180,0.11,26,24.12
3/20/2004,195,0.1,26,24.07
3/20/2004,210,0.06,26,24.02
3/20/2004,225,0.01,26.1,23.98
3/20/2004,240,-0.05,26.1,23.95
3/20/2004,255,-0.13,26.1,23.93
3/20/2004,270,-0.21,26.1,23.9
3/20/2004,285,-0.29,26.1,23.91
3/20/2004,300,-0.36,26.2,23.9
3/20/2004,315,-0.43,26.4,23.86
3/20/2004,330,-0.5,26.4,23.8
3/20/2004,345,-0.58,26.4,23.75
3/20/2004,360,-0.65,26.4,23.73
3/20/2004,375,-0.72,26.2,23.69
3/20/2004,390,-0.79,26,23.68
3/20/2004,405,-0.86,25.8,23.67
3/20/2004,420,-0.93,25.4,23.68
3/20/2004,435,-0.99,25.1,23.69
3/20/2004,450,-1.05,24.6,23.69
3/20/2004,465,-1.1,24.3,23.69
3/20/2004,480,-1.16,24,23.71
3/20/2004,495,-1.21,23.8,23.76
3/20/2004,510,-1.27,23.6,23.78
3/20/2004,525,-1.32,23.4,23.79
3/20/2004,540,-1.37,23.2,23.83
3/20/2004,555,-1.41,23.1,23.87
3/20/2004,570,-1.48,22.9,23.94
3/20/2004,585,-1.49,22.8,24
3/20/2004,600,-1.53,22.6,24.08
3/20/2004,615,-1.57,22.5,24.17
3/20/2004,630,-1.61,22.3,24.26
3/20/2004,645,-1.62,22.2,24.36
3/20/2004,660,-1.64,22.1,24.46
3/20/2004,675,-1.61,22,24.58
3/20/2004,690,-1.54,22,24.7
3/20/2004,705,-1.5,21.9,24.8
3/20/2004,720,-1.42,21.9,24.9
3/20/2004,735,-1.36,21.9,25.04
3/20/2004,750,-1.28,21.9,25.15
3/20/2004,765,-1.2,21.9,25.06
3/20/2004,780,-1.14,21.9,25.02
3/20/2004,795,-1.06,21.9,25.03
3/20/2004,810,-0.94,21.9,25.01
3/20/2004,825,-0.85,22,25.02
3/20/2004,840,-0.73,22,25.05
3/20/2004,855,-0.62,22,25.04
3/20/2004,870,-0.51,22,25.09
3/20/2004,885,-0.43,22.3,25.18
3/20/2004,900,-0.34,22.7,25.24
3/20/2004,915,-0.28,22.9,25.34
3/20/2004,930,-0.25,23.1,25.41
3/20/2004,945,-0.24,23.2,25.37
3/20/2004,960,-0.27,23.3,25.27
3/20/2004,975,-0.29,23.4,25.18
3/20/2004,990,-0.32,23.7,25.11
3/20/2004,1005,-0.37,23.8,25.08
3/20/2004,1020,-0.45,23.8,25.19
3/20/2004,1035,-0.5,23.9,25.19
3/20/2004,1050,-0.58,24,25.13
3/20/2004,1065,-0.66,24.1,25.17
3/20/2004,1080,-0.71,24.3,25.21
3/20/2004,1095,-0.77,24.3,25.22
3/20/2004,1110,-0.85,24.3,25.19
3/20/2004,1125,-0.9,24.1,25.14
3/20/2004,1140,-0.96,23.9,25.1
3/20/2004,1155,-1.02,23.8,25.06
3/20/2004,1170,-1.08,23.6,25.05
3/20/2004,1185,-1.13,23.5,25.01
3/20/2004,1200,-1.2,23.3,24.98
3/20/2004,1215,-1.24,23.1,24.96
3/20/2004,1230,-1.29,22.9,24.91
3/20/2004,1245,-1.34,22.8,24.87
3/20/2004,1260,-1.39,22.7,24.82
3/20/2004,1275,-1.43,22.7,24.76
3/20/2004,1290,-1.47,22.6,24.74
3/20/2004,1305,-1.51,22.5,24.74
3/20/2004,1320,-1.54,22.5,24.74
3/20/2004,1335,-1.57,22.4,24.77
3/20/2004,1350,-1.6,22.3,24.8
3/20/2004,1365,-1.6,22.2,24.81
3/20/2004,1380,-1.56,22.2,24.83
3/20/2004,1395,-1.51,22.1,24.84
3/20/2004,1410,-1.45,22.1,24.85
3/20/2004,1425,-1.38,22,24.84
3/20/2004,1440,-1.33,21.9,24.83
3/21/2004,15,-1.27,21.9,24.82
3/21/2004,30,-1.21,21.8,24.79
3/21/2004,45,-1.12,21.9,24.77
3/21/2004,60,-1.03,21.8,24.75
3/21/2004,75,-0.91,21.9,24.72
3/21/2004,90,-0.78,21.9,24.69
3/21/2004,105,-0.65,22,24.68
3/21/2004,120,-0.51,22,24.63
3/21/2004,135,-0.38,22.2,24.58
3/21/2004,150,-0.26,22.5,24.51
3/21/2004,165,-0.16,23,24.37
3/21/2004,180,-0.07,23.7,24.16
3/21/2004,195,-0.01,24.4,24.04
3/21/2004,210,0.01,24.9,23.96
3/21/2004,225,0.01,25.3,23.91
3/21/2004,240,-0.01,25.5,23.87
3/21/2004,255,-0.03,25.6,23.83
3/21/2004,270,-0.07,25.7,23.79
3/21/2004,285,-0.12,25.7,23.76
3/21/2004,300,-0.2,25.7,23.74
3/21/2004,315,-0.28,25.8,23.73
3/21/2004,330,-0.35,25.8,23.74
3/21/2004,345,-0.42,25.8,23.73
3/21/2004,360,-0.49,25.9,23.7
3/21/2004,375,-0.56,26.1,23.68
3/21/2004,390,-0.63,26.3,23.63
3/21/2004,405,-0.69,26.3,23.62
3/21/2004,420,-0.76,26.4,23.6
3/21/2004,435,-0.83,26.3,23.59
3/21/2004,450,-0.9,26.2,23.62
3/21/2004,465,-0.97,25.9,23.65
3/21/2004,480,-1.03,25.6,23.69
3/21/2004,495,-1.08,25.1,23.76
3/21/2004,510,-1.14,24.7,23.82
3/21/2004,525,-1.2,24.4,23.89
3/21/2004,540,-1.25,24.1,23.97
3/21/2004,555,-1.29,23.9,24.08
3/21/2004,570,-1.34,23.7,24.18
3/21/2004,585,-1.38,23.5,24.26
3/21/2004,600,-1.42,23.3,24.39
3/21/2004,615,-1.46,23.2,24.48
3/21/2004,630,-1.49,23,24.62
3/21/2004,645,-1.5,22.9,24.74
3/21/2004,660,-1.48,22.8,24.91
3/21/2004,675,-1.45,22.6,25.07
3/21/2004,690,-1.39,22.5,25.17
3/21/2004,705,-1.32,22.5,25.29
3/21/2004,720,-1.25,22.5,25.4
3/21/2004,735,-1.2,22.5,25.33
3/21/2004,750,-1.12,22.5,25.19
3/21/2004,765,-1.06,22.4,25.16
3/21/2004,780,-0.97,22.5,25.22
3/21/2004,795,-0.85,22.5,25.28
3/21/2004,810,-0.73,22.6,25.34
3/21/2004,825,-0.59,22.8,25.15
3/21/2004,840,-0.44,23,25.21
3/21/2004,855,-0.3,23.8,25.31
3/21/2004,870,-0.17,24.6,25.38
3/21/2004,885,-0.03,25.5,25.57
3/21/2004,900,0.1,26.3,25.65
3/21/2004,915,0.19,26.9,25.42
3/21/2004,930,0.26,27.3,25.25
3/21/2004,945,0.3,27.4,25.21
3/21/2004,960,0.3,27.5,25.19
3/21/2004,975,0.28,27.4,25.18
3/21/2004,990,0.26,27.5,25.19
3/21/2004,1005,0.22,27.4,25.21
3/21/2004,1020,0.18,27.5,25.23
3/21/2004,1035,0.11,27.5,25.24
3/21/2004,1050,0.02,27.5,25.22
3/21/2004,1065,-0.06,27.5,25.24
3/21/2004,1080,-0.15,27.2,25.39
3/21/2004,1095,-0.23,27.2,25.29
3/21/2004,1110,-0.3,27.2,25.19
3/21/2004,1125,-0.37,27.3,25.18
3/21/2004,1140,-0.45,27.3,25.18
3/21/2004,1155,-0.51,27.2,25.25
3/21/2004,1170,-0.59,27.1,25.25
3/21/2004,1185,-0.66,27,25.23
3/21/2004,1200,-0.73,26.9,25.21
3/21/2004,1215,-0.8,26.8,25.21
3/21/2004,1230,-0.87,26.5,25.24
3/21/2004,1245,-0.93,26.1,25.26
3/21/2004,1260,-0.99,25.8,25.29
3/21/2004,1275,-1.05,25.5,25.29
3/21/2004,1290,-1.09,25.5,25.27
3/21/2004,1305,-1.16,25.3,25.26
3/21/2004,1320,-1.2,25.1,25.29
3/21/2004,1335,-1.25,24.8,25.31
3/21/2004,1350,-1.29,24.6,25.33
3/21/2004,1365,-1.33,24.4,25.32
3/21/2004,1380,-1.36,24.2,25.32
3/21/2004,1395,-1.38,24,25.31
3/21/2004,1410,-1.37,23.8,25.3
3/21/2004,1425,-1.33,23.7,25.3
3/21/2004,1440,-1.27,23.5,25.29
3/22/2004,15,-1.19,23.5,25.28
3/22/2004,30,-1.11,23.5,25.25
3/22/2004,45,-1.05,23.4,25.26
3/22/2004,60,-0.99,23.5,25.28
3/22/2004,75,-0.9,23.5,25.23
3/22/2004,90,-0.81,23.5,25.19
3/22/2004,105,-0.68,23.6,25.17
3/22/2004,120,-0.54,23.7,25.14
3/22/2004,135,-0.41,23.9,25.1
3/22/2004,150,-0.28,23.9,25
3/22/2004,165,-0.15,24.3,24.9
3/22/2004,180,-0.03,24.7,24.77
3/22/2004,195,0.08,25,24.59
3/22/2004,210,0.16,25.3,24.45
3/22/2004,225,0.22,25.6,24.35
3/22/2004,240,0.24,25.9,24.29
3/22/2004,255,0.23,26.1,24.24
3/22/2004,270,0.21,26.2,24.22
3/22/2004,285,0.19,26.3,24.18
3/22/2004,300,0.15,26.4,24.15
3/22/2004,315,0.08,26.5,24.12
3/22/2004,330,0,26.5,24.11
3/22/2004,345,-0.08,26.5,24.06
3/22/2004,360,-0.16,26.5,24.08
3/22/2004,375,-0.24,26.6,24.08
3/22/2004,390,-0.31,26.8,24.05
3/22/2004,405,-0.38,26.9,24.04
3/22/2004,420,-0.45,27,24
3/22/2004,435,-0.52,27.1,23.99
3/22/2004,450,-0.59,27,23.98
3/22/2004,465,-0.66,27,24
3/22/2004,480,-0.73,26.9,24.04
3/22/2004,495,-0.8,26.8,24.09
3/22/2004,510,-0.86,26.5,24.14
3/22/2004,525,-0.92,26.1,24.22
3/22/2004,540,-0.98,25.8,24.29
3/22/2004,555,-1.03,25.5,24.4
3/22/2004,570,-1.08,25.4,24.48
3/22/2004,585,-1.13,25.2,24.59
3/22/2004,600,-1.18,25,24.69
3/22/2004,615,-1.22,24.8,24.78
3/22/2004,630,-1.27,24.7,24.87
3/22/2004,645,-1.3,24.4,25
3/22/2004,660,-1.33,24.2,25.13
3/22/2004,675,-1.36,24,25.28
3/22/2004,690,-1.33,23.9,25.4
3/22/2004,705,-1.29,23.8,25.55
3/22/2004,720,-1.23,23.7,25.67
3/22/2004,735,-1.15,23.6,25.82
3/22/2004,750,-1.08,23.7,25.86
3/22/2004,765,-1.02,23.6,25.76
3/22/2004,780,-0.96,23.6,25.64
3/22/2004,795,-0.88,23.6,25.71
3/22/2004,810,-0.77,23.7,25.7
3/22/2004,825,-0.66,23.8,25.76
3/22/2004,840,-0.53,24,25.64
3/22/2004,855,-0.4,24.2,25.6
3/22/2004,870,-0.26,24.3,25.69
3/22/2004,885,-0.13,24.5,25.76
3/22/2004,900,-0.01,24.8,25.8
3/22/2004,915,0.11,25.1,25.93
3/22/2004,930,0.21,25.6,25.92
3/22/2004,945,0.3,26,25.7
3/22/2004,960,0.36,26.3,25.54
3/22/2004,975,0.38,26.4,25.49
3/22/2004,990,0.38,26.6,25.47
3/22/2004,1005,0.35,26.7,25.46
3/22/2004,1020,0.32,26.8,25.46
3/22/2004,1035,0.28,26.8,25.48
3/22/2004,1050,0.21,26.9,25.49
3/22/2004,1065,0.13,26.9,25.48
3/22/2004,1080,0.03,27,25.51
3/22/2004,1095,-0.05,27.1,25.58
3/22/2004,1110,-0.12,27.2,25.49
3/22/2004,1125,-0.2,27.4,25.4
3/22/2004,1140,-0.28,27.5,25.4
3/22/2004,1155,-0.35,27.6,25.37
3/22/2004,1170,-0.42,27.5,25.39
3/22/2004,1185,-0.49,27.4,25.4
3/22/2004,1200,-0.58,27.4,25.38
3/22/2004,1215,-0.66,27.3,25.37
3/22/2004,1230,-0.73,27.2,25.35
3/22/2004,1245,-0.8,27,25.34
3/22/2004,1260,-0.86,26.7,25.34
3/22/2004,1275,-0.93,26.4,25.35
3/22/2004,1290,-1,26.2,25.31
3/22/2004,1305,-1.05,26,25.3
3/22/2004,1320,-1.09,25.8,25.28
3/22/2004,1335,-1.16,25.6,25.23
3/22/2004,1350,-1.2,25.4,25.19
3/22/2004,1365,-1.25,25.3,25.15
3/22/2004,1380,-1.3,25,25.11
3/22/2004,1395,-1.34,24.8,25.08
3/22/2004,1410,-1.38,24.6,25.02
3/22/2004,1425,-1.42,24.5,24.97
3/22/2004,1440,-1.46,24.3,24.88
3/23/2004,15,-1.49,24.2,24.81
3/23/2004,30,-1.51,24.1,24.73
3/23/2004,45,-1.53,24,24.63
3/23/2004,60,-1.52,24,24.56
3/23/2004,75,-1.49,23.9,24.5
3/23/2004,90,-1.42,23.9,24.44
3/23/2004,105,-1.35,23.8,24.4
3/23/2004,120,-1.28,23.8,24.38
3/23/2004,135,-1.22,23.8,24.45
3/23/2004,150,-1.18,23.8,24.34
3/23/2004,165,-1.13,23.8,24.32
3/23/2004,180,-1.08,23.8,24.25
3/23/2004,195,-1.01,23.8,24.24
3/23/2004,210,-0.94,23.8,24.29
3/23/2004,225,-0.87,23.8,24.31
3/23/2004,240,-0.81,23.8,24.34
3/23/2004,255,-0.76,23.8,24.32
3/23/2004,270,-0.73,23.8,24.37
3/23/2004,285,-0.73,23.8,24.35
3/23/2004,300,-0.74,23.8,24.3
3/23/2004,315,-0.77,23.9,24.24
3/23/2004,330,-0.8,23.9,24.21
3/23/2004,345,-0.85,24,24.16
3/23/2004,360,-0.89,24,23.78
3/23/2004,375,-0.94,24,23.81
3/23/2004,390,-1,24.1,23.83
3/23/2004,405,-1.05,24.1,23.86
3/23/2004,420,-1.1,24.2,23.82
3/23/2004,435,-1.16,24.2,23.76
3/23/2004,450,-1.21,24.2,23.67
3/23/2004,465,-1.26,24.3,23.51
3/23/2004,480,-1.31,24.3,23.34
3/23/2004,495,-1.36,24.2,23.27
3/23/2004,510,-1.41,24.2,23.13
3/23/2004,525,-1.46,24.1,22.94
3/23/2004,540,-1.5,24.1,22.76
3/23/2004,555,-1.55,24,22.62
3/23/2004,570,-1.58,23.9,22.61
3/23/2004,585,-1.62,23.9,22.66
3/23/2004,600,-1.67,23.8,22.74
3/23/2004,615,-1.7,23.8,22.87
3/23/2004,630,-1.74,23.7,23.02
3/23/2004,645,-1.77,23.7,23.19
3/23/2004,660,-1.8,23.7,23.35
3/23/2004,675,-1.84,23.7,23.45
3/23/2004,690,-1.85,23.7,23.62
3/23/2004,705,-1.87,23.7,23.74
3/23/2004,720,-1.86,23.6,23.86
3/23/2004,735,-1.85,23.6,24
3/23/2004,750,-1.8,23.6,24
3/23/2004,765,-1.74,23.4,23.99
3/23/2004,780,-1.67,23.2,24.04
3/23/2004,795,-1.6,23.1,24.07
3/23/2004,810,-1.54,23,24.21
3/23/2004,825,-1.5,23.1,24.12
3/23/2004,840,-1.43,23.1,24.09
3/23/2004,855,-1.35,23,24.17
3/23/2004,870,-1.26,23.1,24.21
3/23/2004,885,-1.16,23.1,24.26
3/23/2004,900,-1.05,23.1,24.28
3/23/2004,915,-0.94,23.1,24.26
3/23/2004,930,-0.83,23.1,24.25
3/23/2004,945,-0.7,23.3,24.32
3/23/2004,960,-0.61,23.5,24.42
3/23/2004,975,-0.53,23.7,24.69
3/23/2004,990,-0.46,23.9,24.77
3/23/2004,1005,-0.43,24.1,24.49
3/23/2004,1020,-0.43,24.3,24.15
3/23/2004,1035,-0.45,24.5,23.92
3/23/2004,1050,-0.46,24.6,23.8
3/23/2004,1065,-0.5,24.8,23.72
3/23/2004,1080,-0.53,24.8,23.67
3/23/2004,1095,-0.61,24.9,23.63
3/23/2004,1110,-0.69,25,23.73
3/23/2004,1125,-0.73,25.2,23.71
3/23/2004,1140,-0.81,25.4,23.67
3/23/2004,1155,-0.85,25.6,23.65
3/23/2004,1170,-0.92,25.8,23.72
3/23/2004,1185,-0.98,25.9,23.76
3/23/2004,1200,-1.05,25.8,23.76
3/23/2004,1215,-1.1,25.7,23.76
3/23/2004,1230,-1.16,25.4,23.73
3/23/2004,1245,-1.21,25.2,23.73
3/23/2004,1260,-1.27,24.9,23.68
3/23/2004,1275,-1.32,24.8,23.61
3/23/2004,1290,-1.38,24.5,23.55
3/23/2004,1305,-1.43,24.4,23.45
3/23/2004,1320,-1.48,24.1,23.37
3/23/2004,1335,-1.52,24,23.25
3/23/2004,1350,-1.56,23.8,23.15
3/23/2004,1365,-1.61,23.7,23.1
3/23/2004,1380,-1.64,23.7,23.07
3/23/2004,1395,-1.69,23.6,23.03
3/23/2004,1410,-1.73,23.6,23.01
3/23/2004,1425,-1.76,23.6,22.98
3/23/2004,1440,-1.8,23.5,22.97
3/24/2004,15,-1.83,23.4,22.94
3/24/2004,30,-1.86,23.4,22.91
3/24/2004,45,-1.89,23.3,22.87
3/24/2004,60,-1.9,23.2,22.84
3/24/2004,75,-1.92,23.2,22.82
3/24/2004,90,-1.9,23.1,22.8
3/24/2004,105,-1.87,23.1,22.75
3/24/2004,120,-1.82,23,22.73
3/24/2004,135,-1.77,22.8,22.71
3/24/2004,150,-1.71,22.6,22.7
3/24/2004,165,-1.66,22.6,22.68
3/24/2004,180,-1.61,22.6,22.68
3/24/2004,195,-1.57,22.6,22.69
3/24/2004,210,-1.52,22.6,22.68
3/24/2004,225,-1.46,22.6,22.68
3/24/2004,240,-1.4,22.6,22.68
3/24/2004,255,-1.33,22.6,22.72
3/24/2004,270,-1.26,22.6,22.75
3/24/2004,285,-1.2,22.6,22.77
3/24/2004,300,-1.14,22.7,22.79
3/24/2004,315,-1.09,22.7,22.78
3/24/2004,330,-1.06,22.8,22.75
3/24/2004,345,-1.05,22.8,22.72
3/24/2004,360,-1.05,22.8,22.7
3/24/2004,375,-1.06,22.8,22.68
3/24/2004,390,-1.08,22.9,22.65
3/24/2004,405,-1.1,22.9,22.61
3/24/2004,420,-1.14,22.9,22.61
3/24/2004,435,-1.19,23,22.39
3/24/2004,450,-1.24,23,22.38
3/24/2004,465,-1.28,23.1,22.43
3/24/2004,480,-1.33,23.1,22.48
3/24/2004,495,-1.37,23.2,22.54
3/24/2004,510,-1.42,23.2,22.55
3/24/2004,525,-1.48,23.2,22.57
3/24/2004,540,-1.53,23.3,22.54
3/24/2004,555,-1.57,23.3,22.54
3/24/2004,570,-1.62,23.3,22.5
3/24/2004,585,-1.67,23.3,22.49
3/24/2004,600,-1.7,23.3,22.48
3/24/2004,615,-1.74,23.3,22.45
3/24/2004,630,-1.78,23.2,22.44
3/24/2004,645,-1.81,23.1,22.38
3/24/2004,660,-1.84,23,22.54
3/24/2004,675,-1.88,23,22.47
3/24/2004,690,-1.93,22.9,22.45
3/24/2004,705,-1.94,22.8,22.57
3/24/2004,720,-1.97,22.7,22.61
3/24/2004,735,-1.99,22.7,22.65
3/24/2004,750,-2.01,22.6,22.84
3/24/2004,765,-2.02,22.7,22.84
3/24/2004,780,-2.04,22.6,22.82
3/24/2004,795,-2.04,22.6,22.79
3/24/2004,810,-2,22.5,22.76
3/24/2004,825,-1.93,22.4,22.75
3/24/2004,840,-1.9,22.2,22.79
3/24/2004,855,-1.82,22,22.83
3/24/2004,870,-1.78,21.9,22.87
3/24/2004,885,-1.73,21.9,23
3/24/2004,900,-1.68,21.9,23.04
3/24/2004,915,-1.62,21.9,23.05
3/24/2004,930,-1.57,21.9,23.08
3/24/2004,945,-1.49,21.9,23.09
3/24/2004,960,-1.41,22,23.04
3/24/2004,975,-1.33,22,23.03
3/24/2004,990,-1.24,22,23.02
3/24/2004,1005,-1.15,22,23.02
3/24/2004,1020,-1.08,22.1,23.05
3/24/2004,1035,-1.01,22.3,23.07
3/24/2004,1050,-0.96,22.4,23.1
3/24/2004,1065,-0.95,22.4,23.17
3/24/2004,1080,-0.95,22.5,23.2
3/24/2004,1095,-0.96,22.6,23.14
3/24/2004,1110,-0.97,22.6,23.06
3/24/2004,1125,-1.01,22.7,22.96
3/24/2004,1140,-1.05,22.7,22.88
3/24/2004,1155,-1.09,22.8,22.85
3/24/2004,1170,-1.16,22.9,22.87
3/24/2004,1185,-1.2,23.1,22.92
3/24/2004,1200,-1.25,23.2,22.95
3/24/2004,1215,-1.29,23.4,22.86
3/24/2004,1230,-1.35,23.5,22.81
3/24/2004,1245,-1.39,23.6,22.79
3/24/2004,1260,-1.45,23.7,22.7
3/24/2004,1275,-1.49,23.6,22.56
3/24/2004,1290,-1.53,23.5,22.45
3/24/2004,1305,-1.58,23.5,22.3
3/24/2004,1320,-1.63,23.4,22.24
3/24/2004,1335,-1.67,23.3,22.16
3/24/2004,1350,-1.72,23.2,22.07
3/24/2004,1365,-1.76,23.1,21.97
3/24/2004,1380,-1.8,23,21.9
3/24/2004,1395,-1.83,22.8,21.85
3/24/2004,1410,-1.87,22.7,21.81
3/24/2004,1425,-1.91,22.6,21.8
3/24/2004,1440,-1.94,22.5,21.79
3/25/2004,15,-1.97,22.5,21.77
3/25/2004,30,-2,22.5,21.76
3/25/2004,45,-2.02,22.4,21.73
3/25/2004,60,-2.05,22.4,21.72
3/25/2004,75,-2.08,22.3,21.71
3/25/2004,90,-2.09,22.3,21.7
3/25/2004,105,-2.1,22.3,21.68
3/25/2004,120,-2.1,22.2,21.64
3/25/2004,135,-2.08,22.2,21.6
3/25/2004,150,-2.02,22,21.63
3/25/2004,165,-1.97,21.8,21.62
3/25/2004,180,-1.92,21.7,21.6
3/25/2004,195,-1.89,21.7,21.58
3/25/2004,210,-1.84,21.7,21.61
3/25/2004,225,-1.8,21.7,21.62
3/25/2004,240,-1.75,21.7,21.62
3/25/2004,255,-1.7,21.7,21.61
3/25/2004,270,-1.63,21.7,21.6
3/25/2004,285,-1.55,21.7,21.6
3/25/2004,300,-1.47,21.8,21.61
3/25/2004,315,-1.39,21.8,21.61
3/25/2004,330,-1.31,21.9,21.64
3/25/2004,345,-1.23,21.9,21.64
3/25/2004,360,-1.16,22,21.61
3/25/2004,375,-1.09,22.1,21.6
3/25/2004,390,-1.05,22.2,21.59
3/25/2004,405,-1.04,22.3,21.52
3/25/2004,420,-1.03,22.4,21.39
3/25/2004,435,-1.04,22.5,21.26
3/25/2004,450,-1.05,22.5,21.16
3/25/2004,465,-1.07,22.6,21.09
3/25/2004,480,-1.09,22.8,21.04
3/25/2004,495,-1.13,22.9,21
3/25/2004,510,-1.18,22.9,21.12
3/25/2004,525,-1.22,23.1,21.19
3/25/2004,540,-1.26,23.3,21.21
3/25/2004,555,-1.31,23.4,21.35
3/25/2004,570,-1.34,23.6,21.45
3/25/2004,585,-1.4,23.6,21.67
3/25/2004,600,-1.44,23.8,21.72
3/25/2004,615,-1.49,23.8,21.79
3/25/2004,630,-1.53,23.8,21.87
3/25/2004,645,-1.57,23.8,21.95
3/25/2004,660,-1.57,23.7,22.04
3/25/2004,675,-1.6,23.5,22.19
3/25/2004,690,-1.65,23.4,22.27
3/25/2004,705,-1.65,23.3,22.24
3/25/2004,720,-1.65,23.2,22.2
3/25/2004,735,-1.59,23,22.27
3/25/2004,750,-1.6,22.9,22.31
3/25/2004,765,-1.56,22.9,22.33
3/25/2004,780,-1.5,22.9,22.36
3/25/2004,795,-1.47,22.9,22.34
3/25/2004,810,-1.4,22.9,22.31
3/25/2004,825,-1.36,22.9,22.3
3/25/2004,840,-1.29,22.9,22.27
3/25/2004,855,-1.22,22.9,22.06
3/25/2004,870,-1.16,22.9,22.07
3/25/2004,885,-1.09,22.9,22.03
3/25/2004,900,-1.01,23,22.1
3/25/2004,915,-0.93,23.1,22.11
3/25/2004,930,-0.85,23.2,22.1
3/25/2004,945,-0.74,23.3,22.09
3/25/2004,960,-0.66,23.4,22.08
3/25/2004,975,-0.56,23.7,22.04
3/25/2004,990,-0.48,23.9,22.09
3/25/2004,1005,-0.41,24.3,22.13
3/25/2004,1020,-0.38,24.6,22.12
3/25/2004,1035,-0.34,25.1,22.03
3/25/2004,1050,-0.33,25.4,21.92
3/25/2004,1065,-0.32,25.6,21.87
3/25/2004,1080,-0.34,25.7,21.86
3/25/2004,1095,-0.36,25.8,21.85
3/25/2004,1110,-0.41,25.8,21.84
3/25/2004,1125,-0.46,25.9,21.83
3/25/2004,1140,-0.54,26,21.79
3/25/2004,1155,-0.61,26.1,21.82
3/25/2004,1170,-0.68,26.4,21.72
3/25/2004,1185,-0.73,26.5,21.74
3/25/2004,1200,-0.81,26.6,21.75
3/25/2004,1215,-0.86,26.7,21.77
3/25/2004,1230,-0.93,26.9,21.71
3/25/2004,1245,-0.99,27.1,21.7
3/25/2004,1260,-1.05,27.2,21.68
3/25/2004,1275,-1.1,27.2,21.62
3/25/2004,1290,-1.17,27.2,21.6
3/25/2004,1305,-1.22,27.3,21.6
3/25/2004,1320,-1.28,27,21.64
3/25/2004,1335,-1.33,26.4,21.67
3/25/2004,1350,-1.39,26,21.69
3/25/2004,1365,-1.44,25.7,21.7
3/25/2004,1380,-1.48,25.5,21.71
3/25/2004,1395,-1.53,25.2,21.73
3/25/2004,1410,-1.57,25.1,21.74
3/25/2004,1425,-1.61,24.9,21.73
3/25/2004,1440,-1.65,24.8,21.73
3/26/2004,15,-1.7,24.6,21.71
3/26/2004,30,-1.74,24.4,21.69
3/26/2004,45,-1.77,24.2,21.69
3/26/2004,60,-1.81,24,21.69
3/26/2004,75,-1.84,23.8,21.68
3/26/2004,90,-1.87,23.7,21.68
3/26/2004,105,-1.9,23.6,21.67
3/26/2004,120,-1.93,23.4,21.65
3/26/2004,135,-1.95,23.3,21.61
3/26/2004,150,-1.97,23.2,21.6
3/26/2004,165,-1.97,23.1,21.54
3/26/2004,180,-1.96,23,21.51
3/26/2004,195,-1.93,22.9,21.5
3/26/2004,210,-1.89,22.8,21.47
3/26/2004,225,-1.84,22.8,21.45
3/26/2004,240,-1.79,22.7,21.43
3/26/2004,255,-1.75,22.7,21.43
3/26/2004,270,-1.72,22.7,21.45
3/26/2004,285,-1.68,22.7,21.5
3/26/2004,300,-1.65,22.7,21.43
3/26/2004,315,-1.6,22.7,21.43
3/26/2004,330,-1.54,22.8,21.41
3/26/2004,345,-1.49,22.8,21.44
3/26/2004,360,-1.42,22.8,21.46
3/26/2004,375,-1.37,22.8,21.46
3/26/2004,390,-1.31,22.9,21.45
3/26/2004,405,-1.26,22.9,21.46
3/26/2004,420,-1.21,23,21.44
3/26/2004,435,-1.17,23,21.4
3/26/2004,450,-1.15,23.1,21.36
3/26/2004,465,-1.14,23.3,21.34
3/26/2004,480,-1.15,23.5,21.33
3/26/2004,495,-1.19,23.6,21.32
3/26/2004,510,-1.22,23.6,21.34
3/26/2004,525,-1.25,23.6,21.37
3/26/2004,540,-1.3,23.7,21.44
3/26/2004,555,-1.34,23.7,21.48
3/26/2004,570,-1.37,23.8,21.48
3/26/2004,585,-1.42,23.8,21.53
3/26/2004,600,-1.45,23.9,21.58
3/26/2004,615,-1.49,23.9,21.69
3/26/2004,630,-1.53,23.9,21.84
3/26/2004,645,-1.57,23.9,21.99
3/26/2004,660,-1.59,23.9,22.16
3/26/2004,675,-1.62,23.8,22.26
3/26/2004,690,-1.65,23.8,22.4
3/26/2004,705,-1.69,23.7,22.33
3/26/2004,720,-1.71,23.6,22.45
3/26/2004,735,-1.74,23.5,22.66
3/26/2004,750,-1.74,23.4,22.8
3/26/2004,765,-1.73,23.3,22.92
3/26/2004,780,-1.72,23.2,23.04
3/26/2004,795,-1.68,23.1,23.18
3/26/2004,810,-1.64,23,23.3
3/26/2004,825,-1.62,22.9,23.33
3/26/2004,840,-1.54,22.9,23.38
3/26/2004,855,-1.54,22.8,23.47
3/26/2004,870,-1.52,22.9,23.52
3/26/2004,885,-1.46,22.9,23.24
3/26/2004,900,-1.39,22.9,23.07
3/26/2004,915,-1.33,22.9,22.96
3/26/2004,930,-1.29,23,22.95
3/26/2004,945,-1.21,23,22.89
3/26/2004,960,-1.13,23,22.93
3/26/2004,975,-1.05,23.1,22.92
3/26/2004,990,-0.95,23.2,22.96
3/26/2004,1005,-0.86,23.6,22.94
3/26/2004,1020,-0.77,24.1,22.95
3/26/2004,1035,-0.69,24.4,22.95
3/26/2004,1050,-0.61,24.8,22.99
3/26/2004,1065,-0.54,25.2,23.04
3/26/2004,1080,-0.49,25.6,23.04
3/26/2004,1095,-0.45,26,22.96
3/26/2004,1110,-0.45,26.2,22.82
3/26/2004,1125,-0.46,26.4,22.7
3/26/2004,1140,-0.48,26.4,22.63
3/26/2004,1155,-0.5,26.4,22.57
3/26/2004,1170,-0.54,26.5,22.53
3/26/2004,1185,-0.57,26.6,22.5
3/26/2004,1200,-0.65,26.6,22.48
3/26/2004,1215,-0.7,26.7,22.48
3/26/2004,1230,-0.76,26.7,22.55
3/26/2004,1245,-0.82,26.9,22.5
3/26/2004,1260,-0.87,27,22.51
3/26/2004,1275,-0.93,27.2,22.49
3/26/2004,1290,-0.98,27.4,22.5
3/26/2004,1305,-1.04,27.4,22.51
3/26/2004,1320,-1.09,27.3,22.5
3/26/2004,1335,-1.15,27.2,22.46
3/26/2004,1350,-1.2,27,22.44
3/26/2004,1365,-1.25,27,22.43
3/26/2004,1380,-1.3,26.7,22.42
3/26/2004,1395,-1.36,26.4,22.44
3/26/2004,1410,-1.41,25.8,22.46
3/26/2004,1425,-1.46,25.5,22.44
3/26/2004,1440,-1.5,25.2,22.42
3/27/2004,15,-1.54,24.9,22.42
3/27/2004,30,-1.59,24.8,22.44
3/27/2004,45,-1.63,24.6,22.44
3/27/2004,60,-1.67,24.4,22.42
3/27/2004,75,-1.71,24.3,22.4
3/27/2004,90,-1.75,24.1,22.39
3/27/2004,105,-1.78,24,22.37
3/27/2004,120,-1.81,23.9,22.36
3/27/2004,135,-1.85,23.7,22.35
3/27/2004,150,-1.87,23.6,22.37
3/27/2004,165,-1.9,23.4,22.37
3/27/2004,180,-1.92,23.3,22.39
3/27/2004,195,-1.93,23.2,22.39
3/27/2004,210,-1.94,23.1,22.36
3/27/2004,225,-1.93,23.1,22.38
3/27/2004,240,-1.89,23,22.36
3/27/2004,255,-1.85,22.9,22.35
3/27/2004,270,-1.8,22.9,22.34
3/27/2004,285,-1.76,22.8,22.32
3/27/2004,300,-1.72,22.8,22.32
3/27/2004,315,-1.68,22.8,22.34
3/27/2004,330,-1.65,22.8,22.35
3/27/2004,345,-1.6,22.8,22.3
3/27/2004,360,-1.54,22.9,22.26
3/27/2004,375,-1.49,22.9,22.24
3/27/2004,390,-1.43,22.9,22.24
3/27/2004,405,-1.38,22.9,22.22
3/27/2004,420,-1.33,23,22.22
3/27/2004,435,-1.28,23.1,22.22
3/27/2004,450,-1.23,23.2,22.21
3/27/2004,465,-1.19,23.2,22.19
3/27/2004,480,-1.15,23.3,22.15
3/27/2004,495,-1.12,23.4,22.13
3/27/2004,510,-1.11,23.8,22.12
3/27/2004,525,-1.12,23.8,22.09
3/27/2004,540,-1.13,23.8,22.07
3/27/2004,555,-1.15,23.9,22.05
3/27/2004,570,-1.18,23.9,22.09
3/27/2004,585,-1.2,23.9,22.39
3/27/2004,600,-1.25,24,22.45
3/27/2004,615,-1.28,24,22.37
3/27/2004,630,-1.31,24.1,22.46
3/27/2004,645,-1.35,24.1,22.49
3/27/2004,660,-1.37,24.1,22.66
3/27/2004,675,-1.4,24.2,22.71
3/27/2004,690,-1.43,24.2,22.82
3/27/2004,705,-1.46,24.2,22.86
3/27/2004,720,-1.48,24.2,22.98
3/27/2004,735,-1.49,24.1,23.21
3/27/2004,750,-1.5,24.1,23.47
3/27/2004,765,-1.51,24,23.57
3/27/2004,780,-1.52,24,23.64
3/27/2004,795,-1.49,23.9,23.66
3/27/2004,810,-1.49,23.9,23.71
3/27/2004,825,-1.44,23.8,23.72
3/27/2004,840,-1.42,23.8,23.73
3/27/2004,855,-1.37,23.8,23.74
3/27/2004,870,-1.33,23.8,23.83
3/27/2004,885,-1.29,23.8,23.65
3/27/2004,900,-1.24,23.9,23.44
3/27/2004,915,-1.18,24,23.06
3/27/2004,930,-1.12,23.9,23.2
3/27/2004,945,-1.05,24,23.1
3/27/2004,960,-0.98,24,23.22
3/27/2004,975,-0.92,24.1,23.23
3/27/2004,990,-0.84,24.2,23.24
3/27/2004,1005,-0.76,24.5,23.26
3/27/2004,1020,-0.68,24.9,23.28
3/27/2004,1035,-0.6,25.4,23.31
3/27/2004,1050,-0.52,25.9,23.33
3/27/2004,1065,-0.46,26.3,23.39
3/27/2004,1080,-0.4,26.7,23.45
3/27/2004,1095,-0.35,27.1,23.46
3/27/2004,1110,-0.32,27.4,23.46
3/27/2004,1125,-0.29,27.5,23.38
3/27/2004,1140,-0.28,27.6,23.3
3/27/2004,1155,-0.29,27.6,23.23
3/27/2004,1170,-0.31,27.6,23.18
3/27/2004,1185,-0.34,27.6,23.15
3/27/2004,1200,-0.37,27.6,23.12
3/27/2004,1215,-0.41,27.7,23.11
3/27/2004,1230,-0.48,27.7,23.09
3/27/2004,1245,-0.54,27.7,23.1
3/27/2004,1260,-0.6,27.7,23.12
3/27/2004,1275,-0.65,27.8,23.06
3/27/2004,1290,-0.71,27.9,23.08
3/27/2004,1305,-0.77,28,23.04
3/27/2004,1320,-0.83,28,23.03
3/27/2004,1335,-0.88,28,22.99
3/27/2004,1350,-0.93,28,22.96
3/27/2004,1365,-0.99,28,22.91
3/27/2004,1380,-1.05,27.9,22.84
3/27/2004,1395,-1.09,27.8,22.81
3/27/2004,1410,-1.16,27.6,22.77
3/27/2004,1425,-1.21,27,22.74
3/27/2004,1440,-1.25,26.6,22.72
3/28/2004,15,-1.3,26.4,22.69
3/28/2004,30,-1.35,26.2,22.66
3/28/2004,45,-1.39,26,22.65
3/28/2004,60,-1.43,25.8,22.66
3/28/2004,75,-1.48,25.6,22.67
3/28/2004,90,-1.52,25.4,22.67
3/28/2004,105,-1.55,25.2,22.69
3/28/2004,120,-1.59,25,22.69
3/28/2004,135,-1.62,24.8,22.68
3/28/2004,150,-1.66,24.6,22.65
3/28/2004,165,-1.69,24.4,22.65
3/28/2004,180,-1.73,24.2,22.65
3/28/2004,195,-1.75,24.1,22.63
3/28/2004,210,-1.77,24,22.6
3/28/2004,225,-1.77,23.9,22.59
3/28/2004,240,-1.77,23.9,22.54
3/28/2004,255,-1.75,23.8,22.53
3/28/2004,270,-1.73,23.7,22.48
3/28/2004,285,-1.69,23.7,22.45
3/28/2004,300,-1.65,23.6,22.42
3/28/2004,315,-1.62,23.6,22.38
3/28/2004,330,-1.57,23.6,22.37
3/28/2004,345,-1.54,23.6,22.38
3/28/2004,360,-1.5,23.6,22.41
3/28/2004,375,-1.46,23.6,22.38
3/28/2004,390,-1.41,23.6,22.35
3/28/2004,405,-1.35,23.6,22.34
3/28/2004,420,-1.29,23.6,22.39
3/28/2004,435,-1.23,23.6,22.4
3/28/2004,450,-1.17,23.6,22.4
3/28/2004,465,-1.1,23.7,22.43
3/28/2004,480,-1.05,23.7,22.44
3/28/2004,495,-0.98,23.8,22.41
3/28/2004,510,-0.93,23.9,22.37
3/28/2004,525,-0.87,23.9,22.35
3/28/2004,540,-0.82,24,22.35
3/28/2004,555,-0.78,24.1,22.31
3/28/2004,570,-0.75,24.3,22.28
3/28/2004,585,-0.74,24.5,22.27
3/28/2004,600,-0.73,24.9,22.27
3/28/2004,615,-0.75,25.1,22.29
3/28/2004,630,-0.75,25.2,22.32
3/28/2004,645,-0.77,25.3,22.35
3/28/2004,660,-0.81,25.7,22.39
3/28/2004,675,-0.82,25.8,22.48
3/28/2004,690,-0.85,25.8,22.72
3/28/2004,705,-0.89,25.8,22.82
3/28/2004,720,-0.9,25.8,22.77
3/28/2004,735,-0.92,25.8,22.86
3/28/2004,750,-0.94,26,23.05
3/28/2004,765,-0.98,25.9,23.42
3/28/2004,780,-1,26.1,23.47
3/28/2004,795,-1.03,26.2,23.64
3/28/2004,810,-1.04,26.2,23.76
3/28/2004,825,-1.02,26.2,23.95
3/28/2004,840,-1.01,26.2,24.09
3/28/2004,855,-1.01,26.2,24.21
3/28/2004,870,-0.98,26.2,24.21
3/28/2004,885,-0.96,26.2,24.38
3/28/2004,900,-0.9,26.2,24.14
3/28/2004,915,-0.87,26.3,22.91
3/28/2004,930,-0.82,26.3,22.97
3/28/2004,945,-0.74,26.3,23.09
3/28/2004,960,-0.7,26.4,23.53
3/28/2004,975,-0.64,26.5,23.75
3/28/2004,990,-0.56,26.7,23.67
3/28/2004,1005,-0.49,26.8,23.69
3/28/2004,1020,-0.43,26.9,23.68
3/28/2004,1035,-0.36,27,23.76
3/28/2004,1050,-0.32,27.2,23.83
3/28/2004,1065,-0.25,27.3,23.93
3/28/2004,1080,-0.2,27.4,23.99
3/28/2004,1095,-0.16,27.5,24.06
3/28/2004,1110,-0.11,27.6,24.1
3/28/2004,1125,-0.06,27.6,24.14
3/28/2004,1140,-0.02,27.7,24.16
3/28/2004,1155,0,27.8,24.2
3/28/2004,1170,0.01,27.8,24.24
3/28/2004,1185,0.02,27.9,24.27
3/28/2004,1200,-0.01,27.9,24.27
3/28/2004,1215,-0.04,27.9,24.27
3/28/2004,1230,-0.08,27.9,24.27
3/28/2004,1245,-0.13,27.9,24.25
3/28/2004,1260,-0.19,28,24.25
3/28/2004,1275,-0.26,28.1,24.18
3/28/2004,1290,-0.32,28.1,24.08
3/28/2004,1305,-0.37,28.2,23.97
3/28/2004,1320,-0.42,28.2,23.98
3/28/2004,1335,-0.48,28.2,24.06
3/28/2004,1350,-0.54,28.3,24.02
3/28/2004,1365,-0.6,28.3,23.98
3/28/2004,1380,-0.66,28.3,23.91
3/28/2004,1395,-0.71,28.3,23.82
3/28/2004,1410,-0.77,28.3,23.73
3/28/2004,1425,-0.82,28.2,23.7
3/28/2004,1440,-0.88,28,23.68
3/29/2004,15,-0.93,27.7,23.66
3/29/2004,30,-0.98,27.6,23.61
3/29/2004,45,-1.02,27.4,23.57
3/29/2004,60,-1.06,27.3,23.5
3/29/2004,75,-1.11,27,23.48
3/29/2004,90,-1.16,26.8,23.49
3/29/2004,105,-1.2,26.6,23.51
3/29/2004,120,-1.24,26.4,23.53
3/29/2004,135,-1.28,26.2,23.54
3/29/2004,150,-1.33,26,23.56
3/29/2004,165,-1.37,25.8,23.57
3/29/2004,180,-1.41,25.7,23.58
3/29/2004,195,-1.44,25.5,23.57
3/29/2004,210,-1.48,25.4,23.57
3/29/2004,225,-1.51,25.4,23.55
3/29/2004,240,-1.53,25.3,23.5
3/29/2004,255,-1.56,25.2,23.46
3/29/2004,270,-1.59,25.1,23.41
3/29/2004,285,-1.61,24.9,23.37
3/29/2004,300,-1.61,24.8,23.33
3/29/2004,315,-1.59,24.7,23.3
3/29/2004,330,-1.56,24.5,23.28
3/29/2004,345,-1.53,24.2,23.27
3/29/2004,360,-1.49,24.1,23.24
3/29/2004,375,-1.44,24,23.22
3/29/2004,390,-1.39,23.9,23.17
3/29/2004,405,-1.36,23.9,23.16
3/29/2004,420,-1.31,23.9,23.14
3/29/2004,435,-1.26,23.9,23.25
3/29/2004,450,-1.21,23.9,23.22
3/29/2004,465,-1.14,24,23.21
3/29/2004,480,-1.08,24,23.26
3/29/2004,495,-1.01,24,23.27
3/29/2004,510,-0.94,24.1,23.31
3/29/2004,525,-0.87,24.1,23.36
3/29/2004,540,-0.8,24.2,23.38
3/29/2004,555,-0.73,24.3,23.39
3/29/2004,570,-0.67,24.4,23.4
3/29/2004,585,-0.61,24.5,23.44
3/29/2004,600,-0.56,24.6,23.46
3/29/2004,615,-0.5,24.7,23.42
3/29/2004,630,-0.47,24.8,23.43
3/29/2004,645,-0.43,24.9,23.48
3/29/2004,660,-0.41,25,23.53
3/29/2004,675,-0.39,25.1,23.63
3/29/2004,690,-0.38,25.3,23.74
3/29/2004,705,-0.39,25.6,23.81
3/29/2004,720,-0.4,25.9,23.87
3/29/2004,735,-0.4,26.4,23.9
3/29/2004,750,-0.43,26.5,23.95
3/29/2004,765,-0.46,26.6,23.98
3/29/2004,780,-0.49,26.7,24
3/29/2004,795,-0.53,27.3,24.03
3/29/2004,810,-0.54,27.5,24.16
3/29/2004,825,-0.58,27.4,24.1
3/29/2004,840,-0.61,27.5,24.06
3/29/2004,855,-0.62,27.1,24.52
3/29/2004,870,-0.65,27.1,24.56
3/29/2004,885,-0.66,27.2,24.6
3/29/2004,900,-0.69,27.1,24.65
3/29/2004,915,-0.7,27.2,24.72
3/29/2004,930,-0.72,27.2,24.68
3/29/2004,945,-0.73,27.2,24.69
3/29/2004,960,-0.74,27.1,24.86
3/29/2004,975,-0.75,27.1,24.86
3/29/2004,990,-0.72,27.1,24.81
3/29/2004,1005,-0.69,27.1,24.91
3/29/2004,1020,-0.67,27.1,24.91
3/29/2004,1035,-0.65,27.1,24.88
3/29/2004,1050,-0.61,27.1,24.7
3/29/2004,1065,-0.57,27.1,24.36
3/29/2004,1080,-0.53,27.1,24.37
3/29/2004,1095,-0.49,27.1,24.39
3/29/2004,1110,-0.44,27.1,24.37
3/29/2004,1125,-0.4,27.2,24.38
3/29/2004,1140,-0.36,27.2,24.37
3/29/2004,1155,-0.32,27.3,24.33
3/29/2004,1170,-0.28,27.3,24.27
3/29/2004,1185,-0.25,27.4,24.26
3/29/2004,1200,-0.22,27.4,24.27
3/29/2004,1215,-0.22,27.4,24.28
3/29/2004,1230,-0.21,27.5,24.29
3/29/2004,1245,-0.19,27.5,24.29
3/29/2004,1260,-0.19,27.5,24.28
3/29/2004,1275,-0.22,27.6,24.27
3/29/2004,1290,-0.25,27.6,24.27
3/29/2004,1305,-0.29,27.6,24.25
3/29/2004,1320,-0.33,27.6,24.22
3/29/2004,1335,-0.38,27.7,24.13
3/29/2004,1350,-0.43,27.7,24.11
3/29/2004,1365,-0.48,27.7,24.15
3/29/2004,1380,-0.53,27.8,24.09
3/29/2004,1395,-0.58,27.8,24.07
3/29/2004,1410,-0.64,27.9,24.03
3/29/2004,1425,-0.68,28,24.01
3/29/2004,1440,-0.73,28,23.88
3/30/2004,15,-0.79,28,23.78
3/30/2004,30,-0.84,28,23.76
3/30/2004,45,-0.89,28,23.75
3/30/2004,60,-0.94,27.6,23.76
3/30/2004,75,-0.99,27.2,23.76
3/30/2004,90,-1.04,27,23.78
3/30/2004,105,-1.08,26.8,23.8
3/30/2004,120,-1.12,26.7,23.8
3/30/2004,135,-1.17,26.6,23.8
3/30/2004,150,-1.21,26.4,23.78
3/30/2004,165,-1.25,26.3,23.76
3/30/2004,180,-1.3,26.1,23.71
3/30/2004,195,-1.34,25.9,23.68
3/30/2004,210,-1.38,25.7,23.65
3/30/2004,225,-1.43,25.6,23.61
3/30/2004,240,-1.46,25.4,23.56
3/30/2004,255,-1.5,25.3,23.53
3/30/2004,270,-1.53,25.1,23.49
3/30/2004,285,-1.57,25.1,23.44
3/30/2004,300,-1.61,25,23.39
3/30/2004,315,-1.64,25,23.33
3/30/2004,330,-1.67,24.9,23.26
3/30/2004,345,-1.7,24.9,23.2
3/30/2004,360,-1.72,24.8,23.15
3/30/2004,375,-1.74,24.8,23.11
3/30/2004,390,-1.73,24.8,23.06
3/30/2004,405,-1.73,24.8,23
3/30/2004,420,-1.7,24.7,22.95
3/30/2004,435,-1.67,24.6,22.93
3/30/2004,450,-1.64,24.5,22.95
3/30/2004,465,-1.6,24.3,22.94
3/30/2004,480,-1.55,24.2,22.99
3/30/2004,495,-1.51,24.2,23.03
3/30/2004,510,-1.46,24.2,23.06
3/30/2004,525,-1.42,24.2,23.12
3/30/2004,540,-1.37,24.2,23.18
3/30/2004,555,-1.32,24.2,23.26
3/30/2004,570,-1.25,24.2,23.31
3/30/2004,585,-1.17,24.2,23.37
3/30/2004,600,-1.1,24.3,23.45
3/30/2004,615,-1.02,24.3,23.54
3/30/2004,630,-0.94,24.3,23.65
3/30/2004,645,-0.85,24.4,23.73
3/30/2004,660,-0.75,24.5,23.81
3/30/2004,675,-0.67,24.6,23.89
3/30/2004,690,-0.57,24.6,23.94
3/30/2004,705,-0.49,24.8,23.96
3/30/2004,720,-0.42,25,24
3/30/2004,735,-0.37,25.2,24.04
3/30/2004,750,-0.33,25.4,24.12
3/30/2004,765,-0.31,25.6,24.22
3/30/2004,780,-0.29,25.8,24.28
3/30/2004,795,-0.29,25.9,24.33
3/30/2004,810,-0.31,26,24.37
3/30/2004,825,-0.32,26.1,24.41
3/30/2004,840,-0.34,26.2,24.45
3/30/2004,855,-0.37,26.3,24.5
3/30/2004,870,-0.4,27.1,24.53
3/30/2004,885,-0.44,27.2,24.55
3/30/2004,900,-0.48,27.3,24.58
3/30/2004,915,-0.52,27.4,24.59
3/30/2004,930,-0.57,27.3,24.7
3/30/2004,945,-0.6,27.3,24.73
3/30/2004,960,-0.63,27.2,24.86
3/30/2004,975,-0.68,27.2,24.87
3/30/2004,990,-0.7,27.3,24.85
3/30/2004,1005,-0.7,27.3,25.06
3/30/2004,1020,-0.7,27.3,25.17
3/30/2004,1035,-0.7,27.4,25.18
3/30/2004,1050,-0.69,27.4,25.22
3/30/2004,1065,-0.67,27.4,25.17
3/30/2004,1080,-0.64,27.4,25
3/30/2004,1095,-0.61,27.4,24.86
3/30/2004,1110,-0.57,27.4,24.81
3/30/2004,1125,-0.53,27.5,24.76
3/30/2004,1140,-0.48,27.6,24.68
3/30/2004,1155,-0.42,27.6,24.66
3/30/2004,1170,-0.37,27.7,24.63
3/30/2004,1185,-0.33,27.7,24.59
3/30/2004,1200,-0.28,27.8,24.55
3/30/2004,1215,-0.23,27.9,24.54
3/30/2004,1230,-0.18,28,24.52
3/30/2004,1245,-0.14,28,24.52
3/30/2004,1260,-0.09,28.1,24.52
3/30/2004,1275,-0.05,28.1,24.52
3/30/2004,1290,-0.01,28.1,24.52
3/30/2004,1305,0.02,28.2,24.54
3/30/2004,1320,0.05,28.2,24.54
3/30/2004,1335,0.07,28.2,24.52
3/30/2004,1350,0.06,28.3,24.5
3/30/2004,1365,0.07,28.3,24.47
3/30/2004,1380,0.06,28.3,24.45
3/30/2004,1395,0.02,28.3,24.43
3/30/2004,1410,-0.02,28.3,24.41
3/30/2004,1425,-0.06,28.3,24.39
3/30/2004,1440,-0.13,28.3,24.4
3/31/2004,15,-0.18,28.4,24.26
3/31/2004,30,-0.25,28.4,24.23
3/31/2004,45,-0.3,28.4,24.21
3/31/2004,60,-0.36,28.4,24.25
3/31/2004,75,-0.41,28.4,24.26
3/31/2004,90,-0.47,28.5,24.24
3/31/2004,105,-0.52,28.5,24.19
3/31/2004,120,-0.58,28.5,24.09
3/31/2004,135,-0.65,28.4,24.03
3/31/2004,150,-0.69,28.3,23.98
3/31/2004,165,-0.75,28.2,23.95
3/31/2004,180,-0.8,28.1,23.91
3/31/2004,195,-0.85,27.9,23.89
3/31/2004,210,-0.9,27.9,23.86
3/31/2004,225,-0.96,27.8,23.84
3/31/2004,240,-1,27.6,23.8
3/31/2004,255,-1.04,27.4,23.78
3/31/2004,270,-1.09,27.1,23.79
3/31/2004,285,-1.13,27,23.76
3/31/2004,300,-1.17,26.8,23.74
3/31/2004,315,-1.22,26.6,23.75
3/31/2004,330,-1.26,26.4,23.72
3/31/2004,345,-1.29,26.3,23.72
3/31/2004,360,-1.33,26.1,23.74
3/31/2004,375,-1.37,26.1,23.73
3/31/2004,390,-1.41,26,23.69
3/31/2004,405,-1.43,25.9,23.65
3/31/2004,420,-1.45,25.9,23.62
3/31/2004,435,-1.46,25.8,23.6
3/31/2004,450,-1.45,25.7,23.6
3/31/2004,465,-1.42,25.6,23.62
3/31/2004,480,-1.39,25.4,23.66
3/31/2004,495,-1.33,25.2,23.69
3/31/2004,510,-1.27,25.1,23.72
3/31/2004,525,-1.21,25.1,23.77
3/31/2004,540,-1.16,25,23.81
3/31/2004,555,-1.11,25.1,23.8
3/31/2004,570,-1.05,25.1,23.88
3/31/2004,585,-0.99,25.1,23.9
3/31/2004,600,-0.91,25.1,23.94
3/31/2004,615,-0.82,25.1,24.01
3/31/2004,630,-0.73,25.1,24.06
3/31/2004,645,-0.62,25.2,24.07
3/31/2004,660,-0.53,25.2,24.13
3/31/2004,675,-0.43,25.3,24.26
3/31/2004,690,-0.33,25.4,24.34
3/31/2004,705,-0.23,25.8,24.39
3/31/2004,720,-0.14,26.1,24.41
3/31/2004,735,-0.07,26.6,24.43
3/31/2004,750,-0.01,27,24.5
3/31/2004,765,0.05,27.1,24.54
3/31/2004,780,0.07,27.2,24.52
3/31/2004,795,0.07,27.3,24.52
3/31/2004,810,0.07,27.3,24.55
3/31/2004,825,0.04,27.4,24.6
3/31/2004,840,0.02,27.4,24.64
3/31/2004,855,-0.01,27.6,24.68
3/31/2004,870,-0.04,27.7,24.71
3/31/2004,885,-0.08,27.7,24.71
3/31/2004,900,-0.13,27.7,24.74
3/31/2004,915,-0.2,27.7,24.77
3/31/2004,930,-0.26,27.7,24.87
3/31/2004,945,-0.3,27.8,24.9
3/31/2004,960,-0.34,27.9,24.9
3/31/2004,975,-0.39,27.9,24.87
3/31/2004,990,-0.44,28,24.88
3/31/2004,1005,-0.49,28,25.04
3/31/2004,1020,-0.53,28.1,25.05
3/31/2004,1035,-0.57,28.1,25.08
3/31/2004,1050,-0.61,28.1,25.08
3/31/2004,1065,-0.64,28.1,25.08
3/31/2004,1080,-0.66,28,25.08
3/31/2004,1095,-0.67,27.8,25.11
3/31/2004,1110,-0.68,27.8,25.11
3/31/2004,1125,-0.66,27.6,25.12
3/31/2004,1140,-0.62,27.6,25.12
3/31/2004,1155,-0.56,27.5,25.11
3/31/2004,1170,-0.52,27.5,25.1
3/31/2004,1185,-0.49,27.5,25.05
3/31/2004,1200,-0.45,27.5,25
3/31/2004,1215,-0.39,27.5,24.98
3/31/2004,1230,-0.33,27.5,24.94
3/31/2004,1245,-0.27,27.5,24.92
3/31/2004,1260,-0.21,27.5,24.9
3/31/2004,1275,-0.15,27.6,24.84
3/31/2004,1290,-0.07,27.6,24.76
3/31/2004,1305,0,27.6,24.67
3/31/2004,1320,0.08,27.7,24.58
3/31/2004,1335,0.15,27.7,24.52
3/31/2004,1350,0.2,27.8,24.49
3/31/2004,1365,0.27,27.8,24.48
3/31/2004,1380,0.32,27.9,24.47
3/31/2004,1395,0.36,27.9,24.47
3/31/2004,1410,0.39,28,24.47
3/31/2004,1425,0.4,28,24.47
3/31/2004,1440,0.38,28.1,24.48
4/1/2004,15,0.37,28.1,24.47
4/1/2004,30,0.35,28.1,24.45
4/1/2004,45,0.31,28.1,24.41
4/1/2004,60,0.26,28.1,24.39
4/1/2004,75,0.2,28.2,24.35
4/1/2004,90,0.14,28.2,24.37
4/1/2004,105,0.07,28.2,24.29
4/1/2004,120,0,28.2,24.27
4/1/2004,135,-0.05,28.3,24.26
4/1/2004,150,-0.11,28.3,24.25
4/1/2004,165,-0.18,28.4,24.23
4/1/2004,180,-0.24,28.4,24.19
4/1/2004,195,-0.3,28.5,24.1
4/1/2004,210,-0.37,28.5,23.95
4/1/2004,225,-0.42,28.5,23.88
4/1/2004,240,-0.49,28.5,23.84
4/1/2004,255,-0.55,28.4,23.79
4/1/2004,270,-0.61,28.4,23.73
4/1/2004,285,-0.67,28.3,23.7
4/1/2004,300,-0.72,28.3,23.65
4/1/2004,315,-0.78,28.2,23.64
4/1/2004,330,-0.83,28,23.62
4/1/2004,345,-0.88,28,23.61
4/1/2004,360,-0.94,27.9,23.6
4/1/2004,375,-0.98,27.8,23.58
4/1/2004,390,-1.03,27.6,23.56
4/1/2004,405,-1.08,27.3,23.56
4/1/2004,420,-1.11,27.2,23.55
4/1/2004,435,-1.15,27,23.55
4/1/2004,450,-1.18,26.8,23.58
4/1/2004,465,-1.21,26.6,23.6
4/1/2004,480,-1.21,26.5,23.64
4/1/2004,495,-1.18,26.4,23.65
4/1/2004,510,-1.14,26.3,23.67
4/1/2004,525,-1.1,26.3,23.7
4/1/2004,540,-1.04,26.2,23.74
4/1/2004,555,-0.99,26.2,23.83
4/1/2004,570,-0.93,26.2,23.84
4/1/2004,585,-0.88,26.2,23.85
4/1/2004,600,-0.81,26.2,23.88
4/1/2004,615,-0.73,26.2,23.95
4/1/2004,630,-0.66,26.3,23.99
4/1/2004,645,-0.56,26.3,24.06
4/1/2004,660,-0.45,26.4,24.09
4/1/2004,675,-0.37,26.5,24.09
4/1/2004,690,-0.28,26.8,24.12
4/1/2004,705,-0.17,27,24.19
4/1/2004,720,-0.08,27.2,24.23
4/1/2004,735,-0.02,27.5,24.25
4/1/2004,750,0.04,27.7,24.22
4/1/2004,765,0.08,27.9,24.23
4/1/2004,780,0.14,28.1,24.22
4/1/2004,795,0.18,28.3,24.2
4/1/2004,810,0.19,28.4,24.18
4/1/2004,825,0.19,28.5,24.17
4/1/2004,840,0.16,28.5,24.18
4/1/2004,855,0.14,28.6,24.2
4/1/2004,870,0.1,28.6,24.21
4/1/2004,885,0.04,28.6,24.22
4/1/2004,900,-0.01,28.6,24.22
4/1/2004,915,-0.09,28.7,24.18
4/1/2004,930,-0.17,28.7,24.27
4/1/2004,945,-0.21,28.5,24.4
4/1/2004,960,-0.3,28.6,24.34
4/1/2004,975,-0.35,28.7,24.26
4/1/2004,990,-0.4,28.7,24.22
4/1/2004,1005,-0.47,28.6,24.27
4/1/2004,1020,-0.54,28.6,24.27
4/1/2004,1035,-0.6,28.6,24.26
4/1/2004,1050,-0.66,28.5,24.25
4/1/2004,1065,-0.73,28.5,24.22
4/1/2004,1080,-0.79,28.4,24.24
4/1/2004,1095,-0.84,28.4,24.21
4/1/2004,1110,-0.89,28.4,24.19
4/1/2004,1125,-0.93,28.3,24.17
4/1/2004,1140,-0.97,28.2,24.14
4/1/2004,1155,-1.01,28,24.11
4/1/2004,1170,-1.04,27.9,24.05
4/1/2004,1185,-1.06,27.7,23.99
4/1/2004,1200,-1.07,27.6,23.93
4/1/2004,1215,-1.06,27.5,23.87
4/1/2004,1230,-1.04,27.4,23.82
4/1/2004,1245,-0.99,27.3,23.77
4/1/2004,1260,-0.94,27.3,23.76
4/1/2004,1275,-0.88,27.3,23.72
4/1/2004,1290,-0.83,27.2,23.71
4/1/2004,1305,-0.77,27.2,23.77
4/1/2004,1320,-0.71,27.3,23.71
4/1/2004,1335,-0.63,27.3,23.68
4/1/2004,1350,-0.54,27.3,23.71
4/1/2004,1365,-0.44,27.3,23.72
4/1/2004,1380,-0.35,27.4,23.7
4/1/2004,1395,-0.26,27.5,23.68
4/1/2004,1410,-0.17,27.8,23.61
4/1/2004,1425,-0.08,28,23.53
4/1/2004,1440,0,28.1,23.43
4/2/2004,15,0.07,28.2,23.32
4/2/2004,30,0.12,28.4,23.15
4/2/2004,45,0.15,28.4,23.01
4/2/2004,60,0.14,28.5,22.88
4/2/2004,75,0.11,28.5,22.78
4/2/2004,90,0.07,28.5,22.74
4/2/2004,105,0.03,28.5,22.71
4/2/2004,120,-0.04,28.5,22.7
4/2/2004,135,-0.1,28.6,22.68
4/2/2004,150,-0.18,28.6,22.62
4/2/2004,165,-0.25,28.6,22.61
4/2/2004,180,-0.32,28.7,22.62
4/2/2004,195,-0.38,28.7,22.62
4/2/2004,210,-0.45,28.7,22.63
4/2/2004,225,-0.51,28.7,22.63
4/2/2004,240,-0.57,28.6,22.6
4/2/2004,255,-0.65,28.5,22.56
4/2/2004,270,-0.7,28.4,22.5
4/2/2004,285,-0.77,28.3,22.42
4/2/2004,300,-0.83,28.1,22.38
4/2/2004,315,-0.89,28,22.36
4/2/2004,330,-0.95,27.9,22.36
4/2/2004,345,-1,27.8,22.37
4/2/2004,360,-1.05,27.7,22.33
4/2/2004,375,-1.09,27.6,22.26
4/2/2004,390,-1.14,27.5,22.2
4/2/2004,405,-1.19,27.4,22.14
4/2/2004,420,-1.23,27.3,22.1
4/2/2004,435,-1.28,27.2,22.05
4/2/2004,450,-1.32,27.1,22.01
4/2/2004,465,-1.36,27,21.99
4/2/2004,480,-1.4,27,21.97
4/2/2004,495,-1.43,26.9,21.94
4/2/2004,510,-1.46,26.8,21.95
4/2/2004,525,-1.49,26.7,21.94
4/2/2004,540,-1.5,26.6,21.97
4/2/2004,555,-1.51,26.6,22.03
4/2/2004,570,-1.48,26.5,22.07
4/2/2004,585,-1.43,26.5,22.14
4/2/2004,600,-1.37,26.4,22.24
4/2/2004,615,-1.29,26.4,22.33
4/2/2004,630,-1.21,26.3,22.42
4/2/2004,645,-1.16,26.2,22.49
4/2/2004,660,-1.12,26.2,22.4
4/2/2004,675,-1.05,26.2,22.48
4/2/2004,690,-0.96,26.2,22.59
4/2/2004,705,-0.85,26.3,22.6
4/2/2004,720,-0.75,26.4,22.64
4/2/2004,735,-0.63,26.6,22.69
4/2/2004,750,-0.51,26.7,22.84
4/2/2004,765,-0.39,26.9,23.05
4/2/2004,780,-0.29,27,23.23
4/2/2004,795,-0.2,27.3,23.35
4/2/2004,810,-0.12,27.6,23.44
4/2/2004,825,-0.06,28,23.34
4/2/2004,840,-0.05,28.2,23.13
4/2/2004,855,-0.05,28.4,22.99
4/2/2004,870,-0.06,28.6,22.92
4/2/2004,885,-0.08,28.6,22.88
4/2/2004,900,-0.12,28.7,22.87
4/2/2004,915,-0.16,28.7,22.88
4/2/2004,930,-0.24,28.8,22.91
4/2/2004,945,-0.29,28.8,22.91
4/2/2004,960,-0.36,28.7,23.16
4/2/2004,975,-0.43,28.8,23.13
4/2/2004,990,-0.47,28.7,23.24
4/2/2004,1005,-0.54,28.7,23.1
4/2/2004,1020,-0.62,28.6,23.15
4/2/2004,1035,-0.66,28.5,23.31
4/2/2004,1050,-0.72,28.3,23.36
4/2/2004,1065,-0.81,28.3,23.32
4/2/2004,1080,-0.86,28.2,23.29
4/2/2004,1095,-0.92,28.2,23.27
4/2/2004,1110,-0.97,28,23.28
4/2/2004,1125,-1.01,27.9,23.27
4/2/2004,1140,-1.07,27.9,23.22
4/2/2004,1155,-1.12,27.8,23.19
4/2/2004,1170,-1.17,27.7,23.14
4/2/2004,1185,-1.21,27.6,23.09
4/2/2004,1200,-1.25,27.4,23.01
4/2/2004,1215,-1.27,27.3,22.93
4/2/2004,1230,-1.29,27.2,22.83
4/2/2004,1245,-1.28,27.1,22.76
4/2/2004,1260,-1.24,27,22.71
4/2/2004,1275,-1.19,27,22.68
4/2/2004,1290,-1.13,26.9,22.67
4/2/2004,1305,-1.07,26.9,22.64
4/2/2004,1320,-1.01,26.9,22.63
4/2/2004,1335,-0.95,26.9,22.69
4/2/2004,1350,-0.88,26.9,22.66
4/2/2004,1365,-0.78,26.9,22.69
4/2/2004,1380,-0.68,27,22.76
4/2/2004,1395,-0.57,27,22.76
4/2/2004,1410,-0.44,27.2,22.76
4/2/2004,1425,-0.32,27.5,22.78
4/2/2004,1440,-0.19,27.8,22.73
4/3/2004,15,-0.05,28,22.65
4/3/2004,30,0.07,28.4,22.39
4/3/2004,45,0.18,28.7,22.11
4/3/2004,60,0.27,29,21.99
4/3/2004,75,0.35,29,22
4/3/2004,90,0.39,29,22
4/3/2004,105,0.43,29.2,21.97
4/3/2004,120,0.43,29.2,21.93
4/3/2004,135,0.4,29.2,21.89
4/3/2004,150,0.37,29.2,21.86
4/3/2004,165,0.34,29.3,21.83
4/3/2004,180,0.28,29.3,21.81
4/3/2004,195,0.21,29.3,21.75
4/3/2004,210,0.13,29.3,21.72
4/3/2004,225,0.03,29.2,21.66
4/3/2004,240,-0.04,29.2,21.72
4/3/2004,255,-0.12,29.2,21.74
4/3/2004,270,-0.2,29.3,21.73
4/3/2004,285,-0.27,29.3,21.72
4/3/2004,300,-0.34,29.2,21.68
4/3/2004,315,-0.41,29.1,21.62
4/3/2004,330,-0.48,29,21.61
4/3/2004,345,-0.56,29,21.61
4/3/2004,360,-0.63,28.9,21.61
4/3/2004,375,-0.69,28.8,21.6
4/3/2004,390,-0.76,28.7,21.6
4/3/2004,405,-0.82,28.6,21.62
4/3/2004,420,-0.89,28.5,21.63
4/3/2004,435,-0.94,28.4,21.66
4/3/2004,450,-1,28.3,21.66
4/3/2004,465,-1.05,28.2,21.69
4/3/2004,480,-1.09,28.1,21.71
4/3/2004,495,-1.14,27.9,21.75
4/3/2004,510,-1.18,27.8,21.78
4/3/2004,525,-1.22,27.6,21.82
4/3/2004,540,-1.26,27.5,21.89
4/3/2004,555,-1.29,27.4,21.96
4/3/2004,570,-1.32,27.2,22.05
4/3/2004,585,-1.34,27.1,22.12
4/3/2004,600,-1.33,27,22.21
4/3/2004,615,-1.28,26.9,22.32
4/3/2004,630,-1.24,26.9,22.43
4/3/2004,645,-1.16,26.9,22.5
4/3/2004,660,-1.09,26.9,22.62
4/3/2004,675,-1.02,26.9,22.61
4/3/2004,690,-0.96,26.9,22.44
4/3/2004,705,-0.89,26.9,22.58
4/3/2004,720,-0.8,26.9,22.68
4/3/2004,735,-0.68,27,22.71
4/3/2004,750,-0.55,27.1,22.7
4/3/2004,765,-0.42,27.3,22.69
4/3/2004,780,-0.29,27.5,22.77
4/3/2004,795,-0.18,27.7,22.9
4/3/2004,810,-0.06,28,23
4/3/2004,825,0.02,28.2,23.08
4/3/2004,840,0.07,28.5,23.13
4/3/2004,855,0.11,28.8,23.05
4/3/2004,870,0.12,28.9,22.91
4/3/2004,885,0.11,29.1,22.81
4/3/2004,900,0.07,29.2,22.78
4/3/2004,915,0.06,29.2,22.77
4/3/2004,930,-0.01,29.2,22.77
4/3/2004,945,-0.06,29.3,22.79
4/3/2004,960,-0.13,29.3,22.81
4/3/2004,975,-0.22,29.2,23.1
4/3/2004,990,-0.29,29.2,23
4/3/2004,1005,-0.35,29.2,23.05
4/3/2004,1020,-0.42,29.2,22.95
4/3/2004,1035,-0.49,29.2,23.04
4/3/2004,1050,-0.56,29.1,23.16
4/3/2004,1065,-0.64,29,23.17
4/3/2004,1080,-0.69,28.9,23.16
4/3/2004,1095,-0.76,28.8,23.12
4/3/2004,1110,-0.83,28.8,23.13
4/3/2004,1125,-0.89,28.6,23.15
4/3/2004,1140,-0.96,28.5,23.14
4/3/2004,1155,-1.02,28.4,23.12
4/3/2004,1170,-1.06,28.4,23.1
4/3/2004,1185,-1.11,28.2,23.09
4/3/2004,1200,-1.16,28.1,23.03
4/3/2004,1215,-1.21,27.9,22.98
4/3/2004,1230,-1.25,27.8,22.93
4/3/2004,1245,-1.28,27.7,22.9
4/3/2004,1260,-1.32,27.6,22.88
4/3/2004,1275,-1.34,27.5,22.87
4/3/2004,1290,-1.36,27.4,22.87
4/3/2004,1305,-1.35,27.4,22.87
4/3/2004,1320,-1.31,27.4,22.88
4/3/2004,1335,-1.26,27.3,22.87
4/3/2004,1350,-1.19,27.3,22.87
4/3/2004,1365,-1.11,27.2,22.84
4/3/2004,1380,-1.05,27.2,22.79
4/3/2004,1395,-0.99,27.2,22.78
4/3/2004,1410,-0.92,27.2,22.74
4/3/2004,1425,-0.82,27.3,22.69
4/3/2004,1440,-0.71,27.4,22.67
4/4/2004,15,-0.58,27.4,22.64
4/4/2004,30,-0.45,27.5,22.62
4/4/2004,45,-0.33,27.6,22.61
4/4/2004,60,-0.2,27.9,22.54
4/4/2004,75,-0.07,28.1,22.48
4/4/2004,90,0.04,28.4,22.35
4/4/2004,105,0.16,28.6,22.14
4/4/2004,120,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,150,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,180,0.25,28.9,21.96
4/4/2004,195,0.32,29.1,21.93
4/4/2004,210,0.36,29.3,21.89
4/4/2004,225,0.38,29.5,21.84
4/4/2004,240,0.35,29.5,21.81
4/4/2004,255,0.33,29.6,21.78
4/4/2004,270,0.28,29.6,21.74
4/4/2004,285,0.24,29.6,21.72
4/4/2004,300,0.17,29.6,21.67
4/4/2004,315,0.08,29.6,21.65
4/4/2004,330,-0.01,29.4,21.59
4/4/2004,345,-0.09,29.4,21.66
4/4/2004,360,-0.15,29.5,21.68
4/4/2004,375,-0.23,29.6,21.67
4/4/2004,390,-0.3,29.6,21.65
4/4/2004,405,-0.37,29.6,21.56
4/4/2004,420,-0.45,29.5,21.54
4/4/2004,435,-0.51,29.3,21.54
4/4/2004,450,-0.58,29.2,21.56
4/4/2004,465,-0.66,29.2,21.56
4/4/2004,480,-0.72,29.1,21.57
4/4/2004,495,-0.78,29,21.6
4/4/2004,510,-0.84,28.8,21.64
4/4/2004,525,-0.9,28.7,21.68
4/4/2004,540,-0.96,28.6,21.76
4/4/2004,555,-1.01,28.4,21.81
4/4/2004,570,-1.06,28.3,21.87
4/4/2004,585,-1.1,28.2,21.93
4/4/2004,600,-1.15,28.1,21.99
4/4/2004,615,-1.19,28,22.05
4/4/2004,630,-1.22,27.9,22.15
4/4/2004,645,-1.25,27.8,22.25
4/4/2004,660,-1.24,27.6,22.32
4/4/2004,675,-1.2,27.5,22.42
4/4/2004,690,-1.14,27.4,22.54
4/4/2004,705,-1.08,27.4,22.66
4/4/2004,720,-1.01,27.4,22.87
4/4/2004,735,-0.94,27.4,22.75
4/4/2004,750,-0.87,27.4,22.61
4/4/2004,765,-0.8,27.4,22.74
4/4/2004,780,-0.7,27.5,22.77
4/4/2004,795,-0.56,27.5,22.82
4/4/2004,810,-0.43,27.7,22.77
4/4/2004,825,-0.28,27.8,22.78
4/4/2004,840,-0.16,28.1,22.87
4/4/2004,855,-0.01,28.4,22.94
4/4/2004,870,0.11,28.7,22.99
4/4/2004,885,0.21,28.9,23.07
4/4/2004,900,0.31,29.2,23.03
4/4/2004,915,0.4,29.6,22.86
4/4/2004,930,0.44,29.8,22.74
4/4/2004,945,0.47,29.9,22.71
4/4/2004,960,0.46,30,22.7
4/4/2004,975,0.43,30,22.72
4/4/2004,990,0.39,30.1,22.74
4/4/2004,1005,0.35,30.1,22.76
4/4/2004,1020,0.28,30.1,22.79
4/4/2004,1035,0.2,30.1,22.77
4/4/2004,1050,0.12,30.1,22.78
4/4/2004,1065,0.04,29.9,23.04
4/4/2004,1080,-0.05,29.9,22.88
4/4/2004,1095,-0.12,30,22.77
4/4/2004,1110,-0.21,30,22.76
4/4/2004,1125,-0.29,30,22.76
4/4/2004,1140,-0.36,30,22.82
4/4/2004,1155,-0.42,29.9,22.86
4/4/2004,1170,-0.5,29.8,22.88
4/4/2004,1185,-0.58,29.7,22.9
4/4/2004,1200,-0.66,29.6,22.92
4/4/2004,1215,-0.72,29.6,22.92
4/4/2004,1230,-0.78,29.4,22.93
4/4/2004,1245,-0.84,29.3,22.95
4/4/2004,1260,-0.9,29.2,22.96
4/4/2004,1275,-0.96,29,22.97
4/4/2004,1290,-1.01,28.9,22.99
4/4/2004,1305,-1.05,28.7,22.97
4/4/2004,1320,-1.09,28.6,22.97
4/4/2004,1335,-1.14,28.5,22.96
4/4/2004,1350,-1.18,28.4,22.97
4/4/2004,1365,-1.21,28.3,22.98
4/4/2004,1380,-1.23,28.1,22.98
4/4/2004,1395,-1.24,28,22.99
4/4/2004,1410,-1.22,27.9,22.98
4/4/2004,1425,-1.18,27.8,22.97
4/4/2004,1440,-1.11,27.8,22.95
4/5/2004,15,-1.04,27.7,22.94
4/5/2004,30,-0.96,27.7,22.91
4/5/2004,45,-0.89,27.7,22.92
4/5/2004,60,-0.81,27.7,22.92
4/5/2004,75,-0.72,27.7,22.88
4/5/2004,90,-0.61,27.8,22.87
4/5/2004,105,-0.47,27.8,22.82
4/5/2004,120,-0.34,28,22.79
4/5/2004,135,-0.2,28.1,22.73
4/5/2004,150,-0.06,28.4,22.63
4/5/2004,165,0.06,28.7,22.53
4/5/2004,180,0.18,28.9,22.4
4/5/2004,195,0.28,29.2,22.25
4/5/2004,210,0.38,29.5,22.11
4/5/2004,225,0.45,29.8,22.03
4/5/2004,240,0.49,29.9,21.95
4/5/2004,255,0.49,30,21.89
4/5/2004,270,0.48,30.1,21.84
4/5/2004,285,0.44,30.1,21.8
4/5/2004,300,0.39,30.1,21.76
4/5/2004,315,0.34,30.1,21.73
4/5/2004,330,0.27,30.2,21.71
4/5/2004,345,0.18,30.2,21.67
4/5/2004,360,0.08,30,21.71
4/5/2004,375,0,30.1,21.71
4/5/2004,390,-0.08,30.2,21.69
4/5/2004,405,-0.16,30.2,21.7
4/5/2004,420,-0.24,30.2,21.66
4/5/2004,435,-0.31,30,21.63
4/5/2004,450,-0.38,30,21.62
4/5/2004,465,-0.45,29.9,21.61
4/5/2004,480,-0.52,29.8,21.63
4/5/2004,495,-0.6,29.7,21.65
4/5/2004,510,-0.67,29.6,21.69
4/5/2004,525,-0.73,29.4,21.74
4/5/2004,540,-0.8,29.3,21.81
4/5/2004,555,-0.85,29.2,21.9
4/5/2004,570,-0.9,29,21.95
4/5/2004,585,-0.96,28.9,22.05
4/5/2004,600,-1.01,28.8,22.12
4/5/2004,615,-1.06,28.7,22.22
4/5/2004,630,-1.1,28.6,22.3
4/5/2004,645,-1.13,28.4,22.39
4/5/2004,660,-1.17,28.3,22.52
4/5/2004,675,-1.17,28.2,22.6
4/5/2004,690,-1.14,28.1,22.75
4/5/2004,705,-1.1,28,22.88
4/5/2004,720,-1.05,27.9,23.01
4/5/2004,735,-0.98,27.9,23.11
4/5/2004,750,-0.91,27.9,23.21
4/5/2004,765,-0.83,27.9,23.05
4/5/2004,780,-0.75,27.9,22.93
4/5/2004,795,-0.67,27.9,23.11
4/5/2004,810,-0.55,27.9,23.15
4/5/2004,825,-0.43,28,23.21
4/5/2004,840,-0.29,28.2,23.07
4/5/2004,855,-0.16,28.3,23.05
4/5/2004,870,-0.02,28.5,23.16
4/5/2004,885,0.11,28.8,23.21
4/5/2004,900,0.24,29.1,23.26
4/5/2004,915,0.35,29.4,23.36
4/5/2004,930,0.45,29.7,23.33
4/5/2004,945,0.53,30,23.15
4/5/2004,960,0.58,30.2,23.06
4/5/2004,975,0.59,30.4,23.07
4/5/2004,990,0.58,30.4,23.09
4/5/2004,1005,0.55,30.4,23.1
4/5/2004,1020,0.5,30.5,23.11
4/5/2004,1035,0.44,30.5,23.12
4/5/2004,1050,0.38,30.5,23.13
4/5/2004,1065,0.31,30.5,23.12
4/5/2004,1080,0.21,30.5,23.18
4/5/2004,1095,0.12,30.3,23.35
4/5/2004,1110,0.03,30.4,23.13
4/5/2004,1125,-0.06,30.5,23.12
4/5/2004,1140,-0.13,30.5,23.16
4/5/2004,1155,-0.22,30.5,23.21
4/5/2004,1170,-0.29,30.4,23.27
4/5/2004,1185,-0.37,30.2,23.35
4/5/2004,1200,-0.44,30.1,23.33
4/5/2004,1215,-0.51,30.1,23.35
4/5/2004,1230,-0.59,30,23.36
4/5/2004,1245,-0.66,29.9,23.4
4/5/2004,1260,-0.73,29.8,23.41
4/5/2004,1275,-0.79,29.6,23.41
4/5/2004,1290,-0.85,29.4,23.42
4/5/2004,1305,-0.9,29.3,23.42
4/5/2004,1320,-0.96,29.2,23.39
4/5/2004,1335,-1.01,29.1,23.38
4/5/2004,1350,-1.06,29,23.39
4/5/2004,1365,-1.1,28.9,23.39
4/5/2004,1380,-1.15,28.7,23.41
4/5/2004,1395,-1.2,28.6,23.42
4/5/2004,1410,-1.23,28.5,23.43
4/5/2004,1425,-1.26,28.4,23.41
4/5/2004,1440,-1.28,28.3,23.4
4/6/2004,15,-1.29,28.2,23.39
4/6/2004,30,-1.26,28.1,23.38
4/6/2004,45,-1.21,28.1,23.36
4/6/2004,60,-1.13,28.1,23.34
4/6/2004,75,-1.05,28,23.34
4/6/2004,90,-0.98,28,23.3
4/6/2004,105,-0.9,28,23.28
4/6/2004,120,-0.83,28,23.25
4/6/2004,135,-0.74,28,23.19
4/6/2004,150,-0.63,28.1,23.2
4/6/2004,165,-0.5,28.1,23.13
4/6/2004,180,-0.37,28.2,23.1
4/6/2004,195,-0.24,28.4,23.04
4/6/2004,210,-0.11,28.7,22.96
4/6/2004,225,-0.01,28.8,22.86
4/6/2004,240,0.1,29.1,22.72
4/6/2004,255,0.19,29.3,22.52
4/6/2004,270,0.25,29.6,22.32
4/6/2004,285,0.28,29.9,22.2
4/6/2004,300,0.28,30,22.12
4/6/2004,315,0.26,30.1,22.08
4/6/2004,330,0.23,30.1,22.04
4/6/2004,345,0.19,30.1,22.01
4/6/2004,360,0.13,30.2,21.98
4/6/2004,375,0.04,30.2,21.97
4/6/2004,390,-0.04,30.2,21.92
4/6/2004,405,-0.12,30.2,21.9
4/6/2004,420,-0.2,30.4,21.87
4/6/2004,435,-0.28,30.4,21.87
4/6/2004,450,-0.35,30.4,21.83
4/6/2004,465,-0.42,30.3,21.77
4/6/2004,480,-0.49,30.1,21.73
4/6/2004,495,-0.56,30,21.72
4/6/2004,510,-0.64,29.9,21.74
4/6/2004,525,-0.7,29.8,21.74
4/6/2004,540,-0.77,29.6,21.8
4/6/2004,555,-0.84,29.5,21.85
4/6/2004,570,-0.89,29.3,21.9
4/6/2004,585,-0.95,29.1,21.99
4/6/2004,600,-1,29,22.08
4/6/2004,615,-1.05,28.9,22.2
4/6/2004,630,-1.09,28.8,22.31
4/6/2004,645,-1.14,28.7,22.45
4/6/2004,660,-1.19,28.6,22.59
4/6/2004,675,-1.23,28.6,22.69
4/6/2004,690,-1.26,28.5,22.82
4/6/2004,705,-1.27,28.4,22.93
4/6/2004,720,-1.24,28.4,23.05
4/6/2004,735,-1.21,28.3,23.16
4/6/2004,750,-1.15,28.2,23.29
4/6/2004,765,-1.06,28.2,23.38
4/6/2004,780,-0.99,28.1,23.56
4/6/2004,795,-0.9,28.1,23.68
4/6/2004,810,-0.82,28.2,23.36
4/6/2004,825,-0.73,28.1,23.57
4/6/2004,840,-0.62,28.2,23.62
4/6/2004,855,-0.49,28.2,23.65
4/6/2004,870,-0.36,28.3,23.58
4/6/2004,885,-0.21,28.4,23.53
4/6/2004,900,-0.06,28.5,23.6
4/6/2004,915,0.07,28.6,23.66
4/6/2004,930,0.21,28.8,23.72
4/6/2004,945,0.32,29,23.81
4/6/2004,960,0.43,29.5,23.68
4/6/2004,975,0.51,29.9,23.39
4/6/2004,990,0.58,30.2,23.27
4/6/2004,1005,0.6,30.3,23.24
4/6/2004,1020,0.6,30.4,23.23
4/6/2004,1035,0.58,30.5,23.23
4/6/2004,1050,0.55,30.6,23.24
4/6/2004,1065,0.5,30.6,23.26
4/6/2004,1080,0.44,30.6,23.27
4/6/2004,1095,0.36,30.6,23.27
4/6/2004,1110,0.28,30.7,23.28
4/6/2004,1125,0.19,30.6,23.51
4/6/2004,1140,0.1,30.8,23.29
4/6/2004,1155,0.01,30.8,23.28
4/6/2004,1170,-0.07,30.9,23.29
4/6/2004,1185,-0.15,30.9,23.29
4/6/2004,1200,-0.24,30.9,23.35
4/6/2004,1215,-0.3,30.7,23.41
4/6/2004,1230,-0.38,30.6,23.49
4/6/2004,1245,-0.46,30.5,23.5
4/6/2004,1260,-0.53,30.4,23.54
4/6/2004,1275,-0.61,30.2,23.58
4/6/2004,1290,-0.68,30.1,23.63
4/6/2004,1305,-0.73,29.9,23.7
4/6/2004,1320,-0.8,29.7,23.73
4/6/2004,1335,-0.86,29.6,23.75
4/6/2004,1350,-0.92,29.5,23.77
4/6/2004,1365,-0.97,29.4,23.77
4/6/2004,1380,-1.02,29.3,23.78
4/6/2004,1395,-1.07,29.1,23.8
4/6/2004,1410,-1.11,29,23.83
4/6/2004,1425,-1.17,28.8,23.84
4/6/2004,1440,-1.21,28.7,23.82
4/7/2004,15,-1.25,28.6,23.81
4/7/2004,30,-1.28,28.5,23.79
4/7/2004,45,-1.3,28.5,23.78
4/7/2004,60,-1.31,28.4,23.78
4/7/2004,75,-1.29,28.3,23.76
4/7/2004,90,-1.25,28.3,23.74
4/7/2004,105,-1.19,28.3,23.73
4/7/2004,120,-1.1,28.2,23.72
4/7/2004,135,-1.02,28.2,23.7
4/7/2004,150,-0.94,28.1,23.67
4/7/2004,165,-0.88,28.1,23.67
4/7/2004,180,-0.79,28.1,23.65
4/7/2004,195,-0.69,28.1,23.65
4/7/2004,210,-0.56,28.1,23.64
4/7/2004,225,-0.43,28.2,23.63
4/7/2004,240,-0.3,28.3,23.61
4/7/2004,255,-0.17,28.5,23.55
4/7/2004,270,-0.04,28.7,23.45
4/7/2004,285,0.06,28.9,23.34
4/7/2004,300,0.16,29.1,23.13
4/7/2004,315,0.24,29.4,22.93
4/7/2004,330,0.29,29.6,22.77
4/7/2004,345,0.3,29.9,22.69
4/7/2004,360,0.28,30,22.64
4/7/2004,375,0.25,30,22.6
4/7/2004,390,0.22,30.1,22.57
4/7/2004,405,0.17,30.1,22.55
4/7/2004,420,0.09,30.1,22.54
4/7/2004,435,0,30.2,22.59
4/7/2004,450,-0.08,30.3,22.61
4/7/2004,465,-0.16,30.4,22.57
4/7/2004,480,-0.24,30.5,22.56
4/7/2004,495,-0.3,30.6,22.58
4/7/2004,510,-0.38,30.6,22.61
4/7/2004,525,-0.45,30.4,22.66
4/7/2004,540,-0.52,30.2,22.7
4/7/2004,555,-0.59,30.1,22.75
4/7/2004,570,-0.67,30,22.79
4/7/2004,585,-0.73,29.8,22.9
4/7/2004,600,-0.8,29.6,22.97
4/7/2004,615,-0.85,29.5,23.06
4/7/2004,630,-0.92,29.3,23.23
4/7/2004,645,-0.97,29.1,23.38
4/7/2004,660,-1.02,29,23.49
4/7/2004,675,-1.06,28.9,23.63
4/7/2004,690,-1.09,28.8,23.8
4/7/2004,705,-1.12,28.7,23.92
4/7/2004,720,-1.13,28.6,24.05
4/7/2004,735,-1.1,28.5,24.22
4/7/2004,750,-1.06,28.4,24.35
4/7/2004,765,-0.99,28.4,24.39
4/7/2004,780,-0.91,28.3,24.48
4/7/2004,795,-0.84,28.3,24.6
4/7/2004,810,-0.77,28.4,24.41
4/7/2004,825,-0.69,28.3,24.49
4/7/2004,840,-0.6,28.4,24.51
4/7/2004,855,-0.49,28.4,24.5
4/7/2004,870,-0.37,28.4,24.49
4/7/2004,885,-0.23,28.5,24.41
4/7/2004,900,-0.08,28.5,24.38
4/7/2004,915,0.04,28.6,24.43
4/7/2004,930,0.18,28.7,24.43
4/7/2004,945,0.3,28.8,24.48
4/7/2004,960,0.4,29.2,24.53
4/7/2004,975,0.48,29.8,24.44
4/7/2004,990,0.56,30.2,24.25
4/7/2004,1005,0.61,30.5,24.16
4/7/2004,1020,0.63,30.6,24.15
4/7/2004,1035,0.64,30.7,24.16
4/7/2004,1050,0.62,30.8,24.18
4/7/2004,1065,0.58,30.9,24.19
4/7/2004,1080,0.53,30.9,24.2
4/7/2004,1095,0.48,30.9,24.21
4/7/2004,1110,0.41,30.9,24.2
4/7/2004,1125,0.34,31,24.22
4/7/2004,1140,0.25,31,24.33
4/7/2004,1155,0.17,31,24.19
4/7/2004,1170,0.08,31.1,24.17
4/7/2004,1185,0,31.1,24.16
4/7/2004,1200,-0.08,31.2,24.14
4/7/2004,1215,-0.15,31.2,24.14
4/7/2004,1230,-0.23,31.1,24.15
4/7/2004,1245,-0.3,31,24.2
4/7/2004,1260,-0.38,30.9,24.23
4/7/2004,1275,-0.45,30.8,24.24
4/7/2004,1290,-0.52,30.6,24.27
4/7/2004,1305,-0.6,30.4,24.31
4/7/2004,1320,-0.67,30.2,24.37
4/7/2004,1335,-0.73,30.1,24.39
4/7/2004,1350,-0.78,30,24.39
4/7/2004,1365,-0.85,29.9,24.4
4/7/2004,1380,-0.9,29.8,24.39
4/7/2004,1395,-0.96,29.6,24.4
4/7/2004,1410,-1.01,29.5,24.43
4/7/2004,1425,-1.05,29.3,24.46
4/7/2004,1440,-1.09,29.2,24.49
4/8/2004,15,-1.15,29.1,24.49
4/8/2004,30,-1.19,29,24.5
4/8/2004,45,-1.23,28.9,24.51
4/8/2004,60,-1.27,28.8,24.51
4/8/2004,75,-1.3,28.7,24.5
4/8/2004,90,-1.33,28.6,24.49
4/8/2004,105,-1.34,28.6,24.48
4/8/2004,120,-1.32,28.5,24.46
4/8/2004,135,-1.28,28.5,24.43
4/8/2004,150,-1.22,28.5,24.4
4/8/2004,165,-1.14,28.4,24.36
4/8/2004,180,-1.05,28.4,24.32
4/8/2004,195,-0.98,28.2,24.26
4/8/2004,210,-0.91,28.2,24.27
4/8/2004,225,-0.83,28.2,24.26
4/8/2004,240,-0.73,28.2,24.24
4/8/2004,255,-0.61,28.2,24.26
4/8/2004,270,-0.48,28.2,24.24
4/8/2004,285,-0.36,28.2,24.23
4/8/2004,300,-0.23,28.2,24.21
4/8/2004,315,-0.11,28.3,24.15
4/8/2004,330,0,28.3,24.08
4/8/2004,345,0.1,28.4,23.92
4/8/2004,360,0.19,28.5,23.76
4/8/2004,375,0.23,28.6,23.56
4/8/2004,390,0.26,28.7,23.44
4/8/2004,405,0.26,28.8,23.37
4/8/2004,420,0.24,28.9,23.32
4/8/2004,435,0.22,29,23.28
4/8/2004,450,0.18,29,23.25
4/8/2004,465,0.12,29.1,23.24
4/8/2004,480,0.04,29.2,23.24
4/8/2004,495,-0.04,29.3,23.36
4/8/2004,510,-0.12,29.5,23.33
4/8/2004,525,-0.19,29.7,23.34
4/8/2004,540,-0.26,30,23.39
4/8/2004,555,-0.33,30.1,23.47
4/8/2004,570,-0.4,30.2,23.56
4/8/2004,585,-0.46,30.3,23.64
4/8/2004,600,-0.53,30.2,23.73
4/8/2004,615,-0.6,30.1,23.83
4/8/2004,630,-0.67,30,23.93
4/8/2004,645,-0.72,29.9,24.06
4/8/2004,660,-0.77,29.7,24.19
4/8/2004,675,-0.82,29.5,24.34
4/8/2004,690,-0.88,29.4,24.47
4/8/2004,705,-0.91,29.2,24.61
4/8/2004,720,-0.93,29.1,24.75
4/8/2004,735,-0.92,29,24.91
4/8/2004,750,-0.88,28.9,25.03
4/8/2004,765,-0.84,28.9,25.15
4/8/2004,780,-0.76,28.8,25.25
4/8/2004,795,-0.7,28.7,25.46
4/8/2004,810,-0.64,28.8,25.54
4/8/2004,825,-0.56,28.8,25.35
4/8/2004,840,-0.48,28.8,25.45
4/8/2004,855,-0.38,28.8,25.32
4/8/2004,870,-0.27,28.8,25.3
4/8/2004,885,-0.15,28.9,25.13
4/8/2004,900,-0.01,28.9,25.01
4/8/2004,915,0.11,29,25
4/8/2004,930,0.23,29.1,25.04
4/8/2004,945,0.36,29.3,25.05
4/8/2004,960,0.47,29.6,25.13
4/8/2004,975,0.58,29.8,25.2
4/8/2004,990,0.67,30.2,25.2
4/8/2004,1005,0.74,30.5,25.07
4/8/2004,1020,0.79,30.8,24.98
4/8/2004,1035,0.83,31,24.96
4/8/2004,1050,0.84,31.1,24.96
4/8/2004,1065,0.83,31.2,24.99
4/8/2004,1080,0.81,31.2,25.02
4/8/2004,1095,0.78,31.3,25.05
4/8/2004,1110,0.74,31.3,25.08
4/8/2004,1125,0.68,31.3,25.11
4/8/2004,1140,0.62,31.3,25.11
4/8/2004,1155,0.54,31.3,25.07
4/8/2004,1170,0.45,31.4,25.05
4/8/2004,1185,0.36,31.4,25.05
4/8/2004,1200,0.27,31.5,25.06
4/8/2004,1215,0.19,31.6,25
4/8/2004,1230,0.11,31.6,24.99
4/8/2004,1245,0.02,31.6,24.96
4/8/2004,1260,-0.06,31.5,24.94
4/8/2004,1275,-0.13,31.4,24.97
4/8/2004,1290,-0.21,31.3,24.98
4/8/2004,1305,-0.28,31.2,24.98
4/8/2004,1320,-0.35,31.2,24.99
4/8/2004,1335,-0.42,31.1,25
4/8/2004,1350,-0.49,31,25.03
4/8/2004,1365,-0.56,30.9,25.07
4/8/2004,1380,-0.63,30.8,25.09
4/8/2004,1395,-0.69,30.7,25.11
4/8/2004,1410,-0.74,30.6,25.13
4/8/2004,1425,-0.81,30.4,25.16
4/8/2004,1440,-0.86,30.2,25.21
4/9/2004,15,-0.92,30,25.25
4/9/2004,30,-0.97,29.9,25.27
4/9/2004,45,-1.01,29.8,25.3
4/9/2004,60,-1.06,29.6,25.32
4/9/2004,75,-1.09,29.6,25.33
4/9/2004,90,-1.14,29.4,25.35
4/9/2004,105,-1.18,29.4,25.35
4/9/2004,120,-1.22,29.3,25.35
4/9/2004,135,-1.25,29.2,25.35
4/9/2004,150,-1.26,29.1,25.36
4/9/2004,165,-1.26,29.1,25.36
4/9/2004,180,-1.24,29,25.35
4/9/2004,195,-1.18,29,25.35
4/9/2004,210,-1.12,29,25.33
4/9/2004,225,-1.04,28.8,25.3
4/9/2004,240,-0.94,28.6,25.29
4/9/2004,255,-0.87,28.6,25.28
4/9/2004,270,-0.8,28.6,25.28
4/9/2004,285,-0.71,28.6,25.28
4/9/2004,300,-0.61,28.6,25.26
4/9/2004,315,-0.49,28.6,25.25
4/9/2004,330,-0.38,28.7,25.23
4/9/2004,345,-0.26,28.7,25.2
4/9/2004,360,-0.16,28.9,25.15
4/9/2004,375,-0.05,29.1,25.1
4/9/2004,390,0.03,29.2,25.04
4/9/2004,405,0.11,29.4,24.93
4/9/2004,420,0.17,29.6,24.83
4/9/2004,435,0.2,29.7,24.72
4/9/2004,450,0.2,29.8,24.64
4/9/2004,465,0.19,29.9,24.6
4/9/2004,480,0.15,29.9,24.57
4/9/2004,495,0.12,30,24.56
4/9/2004,510,0.06,30.1,24.56
4/9/2004,525,-0.01,30.1,24.63
4/9/2004,540,-0.09,30.3,24.65
4/9/2004,555,-0.17,30.4,24.64
4/9/2004,570,-0.24,30.6,24.75
4/9/2004,585,-0.3,30.7,24.83
4/9/2004,600,-0.36,30.6,24.92
4/9/2004,615,-0.42,30.4,24.98
4/9/2004,630,-0.48,30.3,25.1
4/9/2004,645,-0.54,30.2,25.17
4/9/2004,660,-0.6,30.1,25.32
4/9/2004,675,-0.66,30,25.39
4/9/2004,690,-0.71,29.9,25.43
4/9/2004,705,-0.76,29.8,25.53
4/9/2004,720,-0.8,29.6,25.64
4/9/2004,735,-0.84,29.5,25.82
4/9/2004,750,-0.85,29.5,25.9
4/9/2004,765,-0.85,29.4,25.94
4/9/2004,780,-0.8,29.4,26.02
4/9/2004,795,-0.75,29.3,26.07
4/9/2004,810,-0.71,29.3,26.11
4/9/2004,825,-0.65,29.2,26.25
4/9/2004,840,-0.59,29.3,26.23
4/9/2004,855,-0.51,29.2,26.24
4/9/2004,870,-0.43,29.3,26.28
4/9/2004,885,-0.33,29.3,26.28
4/9/2004,900,-0.24,29.3,26.3
4/9/2004,915,-0.13,29.4,26.25
4/9/2004,930,-0.01,29.5,26.2
4/9/2004,945,0.11,29.6,26.17
4/9/2004,960,0.22,29.8,26.19
4/9/2004,975,0.33,29.9,26.2
4/9/2004,990,0.43,30,26.27
4/9/2004,1005,0.54,30.2,26.38
4/9/2004,1020,0.62,30.4,26.56
4/9/2004,1035,0.7,30.7,26.59
4/9/2004,1050,0.75,30.9,26.6
4/9/2004,1065,0.8,31.1,26.6
4/9/2004,1080,0.83,31.2,26.6
4/9/2004,1095,0.83,31.3,26.61
4/9/2004,1110,0.82,31.3,26.62
4/9/2004,1125,0.78,31.4,26.61
4/9/2004,1140,0.75,31.5,26.62
4/9/2004,1155,0.71,31.6,26.61
4/9/2004,1170,0.64,31.7,26.61
4/9/2004,1185,0.58,31.8,26.57
4/9/2004,1200,0.5,31.8,26.54
4/9/2004,1215,0.41,31.8,26.54
4/9/2004,1230,0.33,31.7,26.52
4/9/2004,1245,0.24,31.8,26.46
4/9/2004,1260,0.16,31.7,26.44
4/9/2004,1275,0.08,31.7,26.44
4/9/2004,1290,0,31.7,26.39
4/9/2004,1305,-0.08,31.6,26.39
4/9/2004,1320,-0.14,31.5,26.38
4/9/2004,1335,-0.22,31.4,26.37
4/9/2004,1350,-0.29,31.4,26.35
4/9/2004,1365,-0.36,31.3,26.34
4/9/2004,1380,-0.43,31.3,26.34
4/9/2004,1395,-0.49,31.2,26.34
4/9/2004,1410,-0.57,31.1,26.34
4/9/2004,1425,-0.64,31,26.32
4/9/2004,1440,-0.69,30.9,26.32
4/10/2004,15,-0.75,30.7,26.33
4/10/2004,30,-0.81,30.5,26.36
4/10/2004,45,-0.85,30.4,26.39
4/10/2004,60,-0.91,30.2,26.42
4/10/2004,75,-0.96,30.1,26.45
4/10/2004,90,-1.01,30,26.49
4/10/2004,105,-1.05,29.9,26.51
4/10/2004,120,-1.09,29.8,26.55
4/10/2004,135,-1.13,29.8,26.55
4/10/2004,150,-1.17,29.7,26.56
4/10/2004,165,-1.21,29.6,26.55
4/10/2004,180,-1.24,29.6,26.55
4/10/2004,195,-1.27,29.5,26.53
4/10/2004,210,-1.28,29.5,26.51
4/10/2004,225,-1.28,29.4,26.48
4/10/2004,240,-1.24,29.4,26.46
4/10/2004,255,-1.19,29.4,26.41
4/10/2004,270,-1.13,29.4,26.35
4/10/2004,285,-1.06,29.3,26.29
4/10/2004,300,-0.98,29.1,26.25
4/10/2004,315,-0.91,29,26.26
4/10/2004,330,-0.85,29,26.26
4/10/2004,345,-0.78,29,26.25
4/10/2004,360,-0.7,29,26.25
4/10/2004,375,-0.6,29,26.29
4/10/2004,390,-0.5,29,26.28
4/10/2004,405,-0.41,29.1,26.26
4/10/2004,420,-0.32,29.1,26.25
4/10/2004,435,-0.23,29.2,26.24
4/10/2004,450,-0.16,29.3,26.21
4/10/2004,465,-0.08,29.4,26.16
4/10/2004,480,-0.04,29.4,26.1
4/10/2004,495,-0.02,29.5,26.01
4/10/2004,510,-0.02,29.6,25.94
4/10/2004,525,-0.04,29.6,25.89
4/10/2004,540,-0.05,29.6,25.87
4/10/2004,555,-0.1,29.7,25.87
4/10/2004,570,-0.16,29.7,25.89
4/10/2004,585,-0.23,29.8,26.11
4/10/2004,600,-0.29,29.9,26.01
4/10/2004,615,-0.35,30,26.07
4/10/2004,630,-0.4,30.1,26.18
4/10/2004,645,-0.46,30.2,26.21
4/10/2004,660,-0.52,30.1,26.29
4/10/2004,675,-0.58,30,26.41
4/10/2004,690,-0.63,30,26.55
4/10/2004,705,-0.69,29.9,26.67
4/10/2004,720,-0.73,29.8,26.85
4/10/2004,735,-0.79,29.8,26.89
4/10/2004,750,-0.84,29.7,27.02
4/10/2004,765,-0.88,29.7,27.16
4/10/2004,780,-0.9,29.6,27.28
4/10/2004,795,-0.94,29.6,27.42
4/10/2004,810,-0.93,29.5,27.55
4/10/2004,825,-0.92,29.5,27.67
4/10/2004,840,-0.88,29.5,27.75
4/10/2004,855,-0.84,29.4,27.84
4/10/2004,870,-0.78,29.4,27.91
4/10/2004,885,-0.73,29.4,27.94
4/10/2004,900,-0.69,29.4,27.9
4/10/2004,915,-0.63,29.4,27.97
4/10/2004,930,-0.55,29.4,28.11
4/10/2004,945,-0.48,29.5,28
4/10/2004,960,-0.39,29.5,27.97
4/10/2004,975,-0.3,29.6,27.9
4/10/2004,990,-0.2,29.6,27.79
4/10/2004,1005,-0.1,29.7,27.77
4/10/2004,1020,0,29.7,27.81
4/10/2004,1035,0.1,30,27.82
4/10/2004,1050,0.19,30.2,27.82
4/10/2004,1065,0.27,30.6,27.88
4/10/2004,1080,0.35,30.9,27.94
4/10/2004,1095,0.42,31.1,28.01
4/10/2004,1110,0.47,31.4,27.99
4/10/2004,1125,0.5,31.5,27.93
4/10/2004,1140,0.51,31.6,27.87
4/10/2004,1155,0.5,31.7,27.81
4/10/2004,1170,0.47,31.8,27.78
4/10/2004,1185,0.44,31.8,27.76
4/10/2004,1200,0.4,31.8,27.75
4/10/2004,1215,0.34,31.8,27.74
4/10/2004,1230,0.27,31.8,27.73
4/10/2004,1245,0.19,31.8,27.64
4/10/2004,1260,0.11,31.4,27.68
4/10/2004,1275,0.02,31.6,27.7
4/10/2004,1290,-0.05,31.6,27.66
4/10/2004,1305,-0.11,31.7,27.62
4/10/2004,1320,-0.19,31.7,27.59
4/10/2004,1335,-0.27,31.6,27.52
4/10/2004,1350,-0.33,31.4,27.53
4/10/2004,1365,-0.4,31.3,27.53
4/10/2004,1380,-0.47,31.2,27.53
4/10/2004,1395,-0.53,31.1,27.53
4/10/2004,1410,-0.61,30.9,27.53
4/10/2004,1425,-0.67,30.8,27.51
4/10/2004,1440,-0.73,30.6,27.51
4/11/2004,15,-0.78,30.5,27.5
4/11/2004,30,-0.85,30.3,27.49
4/11/2004,45,-0.9,30.2,27.48
4/11/2004,60,-0.95,30.1,27.47
4/11/2004,75,-1,30,27.46
4/11/2004,90,-1.05,29.9,27.47
4/11/2004,105,-1.09,29.8,27.5
4/11/2004,120,-1.14,29.7,27.52
4/11/2004,135,-1.18,29.6,27.55
4/11/2004,150,-1.22,29.5,27.59
4/11/2004,165,-1.27,29.5,27.6
4/11/2004,180,-1.3,29.4,27.61
4/11/2004,195,-1.34,29.4,27.61
4/11/2004,210,-1.38,29.3,27.59
4/11/2004,225,-1.42,29.3,27.56
4/11/2004,240,-1.45,29.2,27.53
4/11/2004,255,-1.47,29.2,27.49
4/11/2004,270,-1.48,29.2,27.45
4/11/2004,285,-1.48,29.1,27.4
4/11/2004,300,-1.46,29.1,27.36
4/11/2004,315,-1.43,28.9,27.29
4/11/2004,330,-1.38,28.7,27.25
4/11/2004,345,-1.32,28.6,27.22
4/11/2004,360,-1.25,28.4,27.2
4/11/2004,375,-1.19,28.3,27.17
4/11/2004,390,-1.13,28.3,27.16
4/11/2004,405,-1.09,28.3,27.12
4/11/2004,420,-1.02,28.3,27.09
4/11/2004,435,-0.96,28.3,27.07
4/11/2004,450,-0.86,28.4,27.05
4/11/2004,465,-0.78,28.5,27.1
4/11/2004,480,-0.69,28.6,27.14
4/11/2004,495,-0.61,28.8,27.14
4/11/2004,510,-0.53,28.9,27.15
4/11/2004,525,-0.45,29.1,27.14
4/11/2004,540,-0.39,29.1,27.13
4/11/2004,555,-0.35,29.2,27.12
4/11/2004,570,-0.32,29.2,27.09
4/11/2004,585,-0.3,29.3,27.02
4/11/2004,600,-0.29,29.3,26.99
4/11/2004,615,-0.32,29.4,26.97
4/11/2004,630,-0.33,29.5,26.95
4/11/2004,645,-0.37,29.6,26.98
4/11/2004,660,-0.4,29.6,27.06
4/11/2004,675,-0.47,29.6,27.34
4/11/2004,690,-0.52,29.7,27.27
4/11/2004,705,-0.56,29.7,27.48
4/11/2004,720,-0.6,29.7,27.59
4/11/2004,735,-0.64,29.7,27.55
4/11/2004,750,-0.68,29.6,27.72
4/11/2004,765,-0.72,29.5,27.81
4/11/2004,780,-0.75,29.4,27.99
4/11/2004,795,-0.76,29.3,28.13
4/11/2004,810,-0.8,29.3,28.34
4/11/2004,825,-0.8,29.3,28.4
4/11/2004,840,-0.82,29.2,28.44
4/11/2004,855,-0.78,29.2,28.53
4/11/2004,870,-0.75,29.2,28.65
4/11/2004,885,-0.69,29.2,28.71
4/11/2004,900,-0.65,29.2,28.8
4/11/2004,915,-0.59,29.2,28.79
4/11/2004,930,-0.54,29.2,28.64
4/11/2004,945,-0.49,29.1,28.81
4/11/2004,960,-0.42,29.2,28.75
4/11/2004,975,-0.37,29.3,28.66
4/11/2004,990,-0.28,29.4,28.48
4/11/2004,1005,-0.2,29.4,28.36
4/11/2004,1020,-0.12,29.6,28.22
4/11/2004,1035,-0.02,29.8,28.19
4/11/2004,1050,0.07,30.1,28.32
4/11/2004,1065,0.15,30.4,28.37
4/11/2004,1080,0.22,30.8,28.43
4/11/2004,1095,0.28,31.3,28.52
4/11/2004,1110,0.35,31.4,28.62
4/11/2004,1125,0.39,31.6,28.67
4/11/2004,1140,0.43,31.6,28.71
4/11/2004,1155,0.47,31.7,28.69
4/11/2004,1170,0.48,31.8,28.65
4/11/2004,1185,0.52,31.8,28.62
4/11/2004,1200,0.56,31.9,28.6
4/11/2004,1215,0.58,31.9,28.58
4/11/2004,1230,0.58,32,28.56
4/11/2004,1245,0.55,32,28.53
4/11/2004,1260,0.5,32,28.5
4/11/2004,1275,0.45,32,28.47
4/11/2004,1290,0.39,32,28.45
4/11/2004,1305,0.33,32,28.41
4/11/2004,1320,0.26,32,28.32
4/11/2004,1335,0.2,31.9,28.35
4/11/2004,1350,0.13,31.9,28.28
4/11/2004,1365,0.08,31.9,28.26
4/11/2004,1380,0.01,31.9,28.26
4/11/2004,1395,-0.03,31.9,28.26
4/11/2004,1410,-0.12,31.9,28.23
4/11/2004,1425,-0.19,31.9,28.18
4/11/2004,1440,-0.27,31.8,28.11
4/12/2004,15,-0.34,31.7,28.09
4/12/2004,30,-0.41,31.6,28.06
4/12/2004,45,-0.48,31.5,27.99
4/12/2004,60,-0.55,31.3,27.93
4/12/2004,75,-0.62,31.1,27.87
4/12/2004,90,-0.68,30.9,27.83
4/12/2004,105,-0.73,30.8,27.79
4/12/2004,120,-0.8,30.7,27.76
4/12/2004,135,-0.85,30.6,27.73
4/12/2004,150,-0.92,30.5,27.69
4/12/2004,165,-0.96,30.4,27.63
4/12/2004,180,-1.01,30.3,27.6
4/12/2004,195,-1.05,30.2,27.57
4/12/2004,210,-1.1,30.1,27.55
4/12/2004,225,-1.13,30,27.54
4/12/2004,240,-1.18,29.9,27.5
4/12/2004,255,-1.22,29.8,27.47
4/12/2004,270,-1.26,29.7,27.43
4/12/2004,285,-1.31,29.6,27.37
4/12/2004,300,-1.33,29.6,27.33
4/12/2004,315,-1.37,29.5,27.31
4/12/2004,330,-1.4,29.4,27.27
4/12/2004,345,-1.41,29.4,27.23
4/12/2004,360,-1.42,29.3,27.19
4/12/2004,375,-1.43,29.2,27.15
4/12/2004,390,-1.43,29.2,27.08
4/12/2004,405,-1.41,29.2,27.03
4/12/2004,420,-1.38,29.2,26.99
4/12/2004,435,-1.3,29.1,26.96
4/12/2004,450,-1.21,29,26.95
4/12/2004,465,-1.02,28.7,26.9
4/12/2004,480,-0.97,28.6,26.92
4/12/2004,495,-0.87,28.6,26.85
4/12/2004,510,-0.77,28.6,26.8
4/12/2004,525,-0.67,28.6,26.83
4/12/2004,540,-0.57,28.6,26.87
4/12/2004,555,-0.44,28.7,26.89
4/12/2004,570,-0.33,28.8,26.91
4/12/2004,585,-0.21,29,26.95
4/12/2004,600,-0.12,29.2,26.97
4/12/2004,615,-0.09,29.4,26.87
4/12/2004,630,-0.12,29.5,26.78
4/12/2004,645,-0.15,29.6,26.72
4/12/2004,660,-0.18,29.6,26.71
4/12/2004,675,-0.21,29.7,26.7
4/12/2004,690,-0.26,29.7,26.71
4/12/2004,705,-0.34,29.8,26.8
4/12/2004,720,-0.41,30,26.81
4/12/2004,735,-0.47,30.1,26.82
4/12/2004,750,-0.53,30.2,26.81
4/12/2004,765,-0.56,30.2,26.87
4/12/2004,780,-0.59,30.1,26.97
4/12/2004,795,-0.65,29.9,27.02
4/12/2004,810,-0.68,29.8,27.07
4/12/2004,825,-0.72,29.8,27.11
4/12/2004,840,-0.72,29.7,27.13
4/12/2004,855,-0.73,29.6,27.18
4/12/2004,870,-0.8,29.6,27.22
4/12/2004,885,-0.82,29.5,27.23
4/12/2004,900,-0.82,29.5,27.29
4/12/2004,915,-0.75,29.4,27.37
4/12/2004,930,-0.71,29.4,27.39
4/12/2004,945,-0.69,29.3,27.43
4/12/2004,960,-0.72,29.3,27.46
4/12/2004,975,-0.75,29.3,27.49
4/12/2004,990,-0.78,29.4,27.47
4/12/2004,1005,-0.81,29.4,27.35
4/12/2004,1020,-0.85,29.3,27.5
4/12/2004,1035,-0.85,29.3,27.46
4/12/2004,1050,-0.74,29.3,27.42
4/12/2004,1065,-0.77,29.2,27.41
4/12/2004,1080,-0.84,29.2,27.39
4/12/2004,1095,-0.75,29.2,27.36
4/12/2004,1110,-0.68,29.2,27.34
4/12/2004,1125,-0.62,29.2,27.33
4/12/2004,1140,-0.56,29.2,27.34
4/12/2004,1155,-0.47,29.3,27.34
4/12/2004,1170,-0.4,29.3,27.31
4/12/2004,1185,-0.29,29.4,27.27
4/12/2004,1200,-0.19,29.5,27.18
4/12/2004,1215,-0.12,29.6,27.13
4/12/2004,1230,-0.06,29.8,27.08
4/12/2004,1245,-0.02,30.1,27.02
4/12/2004,1260,0,30.4,26.96
4/12/2004,1275,0.03,30.6,26.91
4/12/2004,1290,0.03,30.9,26.86
4/12/2004,1305,0,31.1,26.81
4/12/2004,1320,-0.02,31.2,26.79
4/12/2004,1335,-0.06,31.2,26.77
4/12/2004,1350,-0.1,31.4,26.77
4/12/2004,1365,-0.17,31.3,26.69
4/12/2004,1380,-0.24,31.2,26.76
4/12/2004,1395,-0.29,31.2,26.74
4/12/2004,1410,-0.34,31.2,26.73
4/12/2004,1425,-0.38,31.2,26.69
4/12/2004,1440,-0.43,31,26.66
4/13/2004,15,-0.48,30.8,26.62
4/13/2004,30,-0.51,30.5,26.58
4/13/2004,45,-0.55,30.4,26.54
4/13/2004,60,-0.59,30.1,26.52
4/13/2004,75,-0.6,30,26.53
4/13/2004,90,-0.66,29.8,26.45
4/13/2004,105,-0.7,29.6,26.42
4/13/2004,120,-0.75,29.3,26.29
4/13/2004,135,-0.6,28.9,26.23
4/13/2004,150,-0.74,28.2,26
4/13/2004,165,-0.86,28,26.08
4/13/2004,180,-0.87,28.1,26.02
4/13/2004,195,-0.9,28,25.97
4/13/2004,210,-0.98,27.7,25.86
4/13/2004,225,-1.02,27.4,25.78
4/13/2004,240,-1.06,27.2,25.75
4/13/2004,255,-1.1,27.1,25.72
4/13/2004,270,-1.15,27.1,25.69
4/13/2004,285,-1.19,27.1,25.63
4/13/2004,300,-1.23,27,25.56
4/13/2004,315,-1.27,26.9,25.46
4/13/2004,330,-1.3,26.7,25.42
4/13/2004,345,-1.33,26.6,25.36
4/13/2004,360,-1.36,26.6,25.33
4/13/2004,375,-1.45,26.5,25.24
4/13/2004,390,-1.53,26.3,25.17
4/13/2004,405,-1.48,26.3,25.13
4/13/2004,420,-1.46,26.3,25.06
4/13/2004,435,-1.44,26.2,25.02
4/13/2004,450,-1.41,26,24.98
4/13/2004,465,-1.39,25.8,24.92
4/13/2004,480,-1.25,25.7,24.84
4/13/2004,495,-1.14,25.4,24.82
4/13/2004,510,-1.01,25.3,24.83
4/13/2004,525,-0.88,25.2,24.92
4/13/2004,540,-0.76,25.2,24.94
4/13/2004,555,-0.62,25.3,24.98
4/13/2004,570,-0.47,25.3,25.07
4/13/2004,585,-0.32,25.4,25.18
4/13/2004,600,-0.16,25.7,25.25
4/13/2004,615,-0.02,26.1,25.32
4/13/2004,630,0.09,26.3,25.37
4/13/2004,645,0.19,26.4,25.33
4/13/2004,660,0.25,26.8,25.17
4/13/2004,675,0.28,27.4,25.08
4/13/2004,690,0.27,27.7,25.02
4/13/2004,705,0.26,28,25
4/13/2004,720,0.25,28.4,25
4/13/2004,735,0.26,28.7,25
4/13/2004,750,0.26,28.9,25.01
4/13/2004,765,0.25,29,25.01
4/13/2004,780,0.22,29,25.02
4/13/2004,795,0.23,29.1,25.01
4/13/2004,810,0.28,29.1,25.01
4/13/2004,825,0.29,29,25.02
4/13/2004,840,0.24,29.1,25.02
4/13/2004,855,0.23,29.1,25.03
4/13/2004,870,0.19,29.1,25.03
4/13/2004,885,0.13,28.9,25
4/13/2004,900,0.04,28.1,25
4/13/2004,915,-0.04,28.3,25.03
4/13/2004,930,-0.05,27.8,25.16
4/13/2004,945,-0.09,27,25.27
4/13/2004,960,-0.16,26.6,25.42
4/13/2004,975,-0.2,26.2,25.49
4/13/2004,990,-0.26,26.1,25.51
4/13/2004,1005,-0.32,26.2,25.51
4/13/2004,1020,-0.36,26.2,25.54
4/13/2004,1035,-0.42,26.2,25.53
4/13/2004,1050,-0.48,26.2,25.58
4/13/2004,1065,-0.53,26.1,25.61
4/13/2004,1080,-0.57,26,25.63
4/13/2004,1095,-0.62,26,25.65
4/13/2004,1110,-0.65,26,25.66
4/13/2004,1125,-0.67,26,25.64
4/13/2004,1140,-0.67,26,25.6
4/13/2004,1155,-0.65,25.9,25.56
4/13/2004,1170,-0.6,25.9,25.51
4/13/2004,1185,-0.55,25.8,25.47
4/13/2004,1200,-0.52,25.8,25.37
4/13/2004,1215,-0.46,25.6,25.41
4/13/2004,1230,-0.42,25.7,25.3
4/13/2004,1245,-0.34,25.7,25.28
4/13/2004,1260,-0.28,25.6,25.31
4/13/2004,1275,-0.2,25.6,25.35
4/13/2004,1290,-0.13,25.6,25.34
4/13/2004,1305,-0.04,25.7,25.26
4/13/2004,1320,0.02,25.8,25.21
4/13/2004,1335,0.07,26,25.13
4/13/2004,1350,0.07,26.1,24.98
4/13/2004,1365,0.11,26.3,24.86
4/13/2004,1380,0.09,26.5,24.78
4/13/2004,1395,0.05,26.6,24.73
4/13/2004,1410,0.02,26.7,24.67
4/13/2004,1425,0,26.8,24.66
4/13/2004,1440,-0.05,26.8,24.66
4/14/2004,15,-0.07,26.6,24.63
4/14/2004,30,-0.12,26.6,24.67
4/14/2004,45,-0.16,26.6,24.66
4/14/2004,60,-0.22,26.6,24.51
4/14/2004,75,-0.27,26.5,24.52
4/14/2004,90,-0.31,26.4,24.52
4/14/2004,105,-0.35,26.3,24.5
4/14/2004,120,-0.41,26.3,24.44
4/14/2004,135,-0.46,26.1,24.39
4/14/2004,150,-0.52,26,24.35
4/14/2004,165,-0.59,25.9,24.28
4/14/2004,180,-0.64,25.9,24.24
4/14/2004,195,-0.69,25.8,24.17
4/14/2004,210,-0.73,25.7,24.09
4/14/2004,225,-0.79,25.6,24.01
4/14/2004,240,-0.85,25.5,23.94
4/14/2004,255,-0.9,25.4,23.87
4/14/2004,270,-0.96,25.4,23.83
4/14/2004,285,-1.01,25.4,23.8
4/14/2004,300,-1.05,25.3,23.77
4/14/2004,315,-1.09,25.2,23.73
4/14/2004,330,-1.14,25.2,23.7
4/14/2004,345,-1.18,25.1,23.67
4/14/2004,360,-1.22,25,23.65
4/14/2004,375,-1.26,25,23.62
4/14/2004,390,-1.3,24.9,23.59
4/14/2004,405,-1.34,24.8,23.57
4/14/2004,420,-1.38,24.7,23.53
4/14/2004,435,-1.42,24.7,23.49
4/14/2004,450,-1.46,24.6,23.42
4/14/2004,465,-1.49,24.5,23.37
4/14/2004,480,-1.53,24.5,23.3
4/14/2004,495,-1.55,24.4,23.24
4/14/2004,510,-1.59,24.4,23.2
4/14/2004,525,-1.62,24.4,23.17
4/14/2004,540,-1.64,24.4,23.14
4/14/2004,555,-1.65,24.3,23.13
4/14/2004,570,-1.67,24.3,23.12
4/14/2004,585,-1.66,24.3,23.14
4/14/2004,600,-1.64,24.2,23.16
4/14/2004,615,-1.62,24.1,23.18
4/14/2004,630,-1.58,24,23.2
4/14/2004,645,-1.54,23.6,23.17
4/14/2004,660,-1.49,23.5,23.22
4/14/2004,675,-1.44,23.4,23.26
4/14/2004,690,-1.39,23.3,23.4
4/14/2004,705,-1.33,23.4,23.37
4/14/2004,720,-1.28,23.4,23.31
4/14/2004,735,-1.21,23.6,23.36
4/14/2004,750,-1.15,23.7,23.48
4/14/2004,765,-1.07,23.7,23.52
4/14/2004,780,-1.01,23.8,23.61
4/14/2004,795,-0.94,23.8,23.67
4/14/2004,810,-0.86,23.8,23.76
4/14/2004,825,-0.81,23.9,23.88
4/14/2004,840,-0.77,23.9,24.03
4/14/2004,855,-0.77,23.9,24.15
4/14/2004,870,-0.74,24,24.24
4/14/2004,885,-0.75,24,24.3
4/14/2004,900,-0.77,24.1,24.35
4/14/2004,915,-0.78,24.2,24.39
4/14/2004,930,-0.83,24.3,24.42
4/14/2004,945,-0.85,24.4,24.35
4/14/2004,960,-0.89,24.4,24.35
4/14/2004,975,-0.95,24.4,24.41
4/14/2004,990,-0.99,24.4,24.39
4/14/2004,1005,-1.02,24.3,24.39
4/14/2004,1020,-1.06,24.1,24.38
4/14/2004,1035,-1.09,24,24.5
4/14/2004,1050,-1.11,24.1,24.45
4/14/2004,1065,-1.17,24.1,24.36
4/14/2004,1080,-1.21,24.1,24.31
4/14/2004,1095,-1.24,24.2,24.22
4/14/2004,1110,-1.32,24.2,24.13
4/14/2004,1125,-1.32,24.2,24.05
4/14/2004,1140,-1.37,24.2,23.95
4/14/2004,1155,-1.4,24.1,23.93
4/14/2004,1170,-1.42,24.1,23.85
4/14/2004,1185,-1.45,24.1,23.79
4/14/2004,1200,-1.47,24.1,23.71
4/14/2004,1215,-1.47,24.1,23.65
4/14/2004,1230,-1.45,24.1,23.61
4/14/2004,1245,-1.42,24.1,23.54
4/14/2004,1260,-1.38,24.1,23.47
4/14/2004,1275,-1.35,24.1,23.46
4/14/2004,1290,-1.32,24.1,23.49
4/14/2004,1305,-1.28,24.1,23.48
4/14/2004,1320,-1.24,24.1,23.47
4/14/2004,1335,-1.18,24.1,23.46
4/14/2004,1350,-1.12,24.1,23.47
4/14/2004,1365,-1.06,24.1,23.47
4/14/2004,1380,-0.99,24.1,23.49
4/14/2004,1395,-0.92,24.1,23.55
4/14/2004,1410,-0.85,24.1,23.6
4/14/2004,1425,-0.77,24.1,23.65
4/14/2004,1440,-0.7,24.2,23.62
4/15/2004,15,-0.64,24.4,23.5
4/15/2004,30,-0.58,24.5,23.3
4/15/2004,45,-0.54,24.8,22.98
4/15/2004,60,-0.53,25,22.84
4/15/2004,75,-0.54,25.4,22.72
4/15/2004,90,-0.56,25.6,22.6
4/15/2004,105,-0.6,25.8,22.54
4/15/2004,120,-0.65,25.9,22.53
4/15/2004,135,-0.7,26,22.48
4/15/2004,150,-0.76,25.9,22.6
4/15/2004,165,-0.81,25.9,22.56
4/15/2004,180,-0.87,25.9,22.5
4/15/2004,195,-0.93,25.9,22.52
4/15/2004,210,-0.98,25.8,22.53
4/15/2004,225,-1.03,25.5,22.56
4/15/2004,240,-1.09,25.3,22.5
4/15/2004,255,-1.13,25.2,22.43
4/15/2004,270,-1.19,25,22.37
4/15/2004,285,-1.24,24.9,22.29
4/15/2004,300,-1.29,24.8,22.19
4/15/2004,315,-1.33,24.7,22.03
4/15/2004,330,-1.38,24.6,21.88
4/15/2004,345,-1.43,24.5,21.69
4/15/2004,360,-1.48,24.4,21.55
4/15/2004,375,-1.52,24.3,21.49
4/15/2004,390,-1.56,24.2,21.45
4/15/2004,405,-1.6,24.2,21.4
4/15/2004,420,-1.64,24.2,21.36
4/15/2004,435,-1.67,24.1,21.32
4/15/2004,450,-1.71,24.1,21.26
4/15/2004,465,-1.75,24,21.23
4/15/2004,480,-1.78,24,21.18
4/15/2004,495,-1.81,23.9,21.15
4/15/2004,510,-1.84,23.8,21.15
4/15/2004,525,-1.88,23.8,21.15
4/15/2004,540,-1.9,23.7,21.15
4/15/2004,555,-1.93,23.6,21.17
4/15/2004,570,-1.95,23.5,21.17
4/15/2004,585,-1.96,23.3,21.18
4/15/2004,600,-1.96,23.2,21.2
4/15/2004,615,-1.96,23.2,21.24
4/15/2004,630,-1.94,23.2,21.29
4/15/2004,645,-1.9,23.1,21.34
4/15/2004,660,-1.86,22.8,21.37
4/15/2004,675,-1.81,22.6,21.4
4/15/2004,690,-1.76,22.5,21.47
4/15/2004,705,-1.72,22.5,21.72
4/15/2004,720,-1.67,22.5,21.84
4/15/2004,735,-1.61,22.6,21.64
4/15/2004,750,-1.57,22.6,21.65
4/15/2004,765,-1.51,22.6,21.74
4/15/2004,780,-1.43,22.7,21.89
4/15/2004,795,-1.35,22.7,22.02
4/15/2004,810,-1.27,22.9,22.2
4/15/2004,825,-1.19,23,22.3
4/15/2004,840,-1.11,23.2,22.39
4/15/2004,855,-1.06,23.3,22.56
4/15/2004,870,-1,23.5,22.76
4/15/2004,885,-0.97,23.6,22.94
4/15/2004,900,-0.97,23.6,23.08
4/15/2004,915,-0.95,23.8,23.2
4/15/2004,930,-0.99,23.8,23.3
4/15/2004,945,-1.01,23.9,23.38
4/15/2004,960,-1.04,23.9,23.46
4/15/2004,975,-1.06,23.9,23.49
4/15/2004,990,-1.1,24,23.48
4/15/2004,1005,-1.15,23.9,23.53
4/15/2004,1020,-1.21,23.9,23.52
4/15/2004,1035,-1.25,23.9,23.55
4/15/2004,1050,-1.3,23.9,23.54
4/15/2004,1065,-1.33,23.9,23.47
4/15/2004,1080,-1.38,23.9,23.44
4/15/2004,1095,-1.42,23.9,23.51
4/15/2004,1110,-1.47,23.8,23.62
4/15/2004,1125,-1.51,23.7,23.61
4/15/2004,1140,-1.55,23.7,23.55
4/15/2004,1155,-1.59,23.7,23.51
4/15/2004,1170,-1.63,23.6,23.5
4/15/2004,1185,-1.66,23.6,23.49
4/15/2004,1200,-1.69,23.5,23.5
4/15/2004,1215,-1.71,23.4,23.52
4/15/2004,1230,-1.73,23.4,23.53
4/15/2004,1245,-1.72,23.3,23.57
4/15/2004,1260,-1.69,23.2,23.57
4/15/2004,1275,-1.65,23.2,23.52
4/15/2004,1290,-1.61,23.1,23.43
4/15/2004,1305,-1.57,23,23.31
4/15/2004,1320,-1.54,22.9,23.24
4/15/2004,1335,-1.51,22.9,23.34
4/15/2004,1350,-1.47,22.9,23.33
4/15/2004,1365,-1.41,22.9,23.31
4/15/2004,1380,-1.35,22.9,23.25
4/15/2004,1395,-1.28,22.9,23.19
4/15/2004,1410,-1.2,22.9,23.16
4/15/2004,1425,-1.11,23.2,23.13
4/15/2004,1440,-1.02,23.4,23.11
4/16/2004,15,-0.93,23.6,23.1
4/16/2004,30,-0.83,23.8,23.01
4/16/2004,45,-0.72,23.9,22.89
4/16/2004,60,-0.64,24.1,22.74
4/16/2004,75,-0.54,24.6,22.55
4/16/2004,90,-0.46,25.3,22.29
4/16/2004,105,-0.4,26,22.07
4/16/2004,120,-0.37,26.7,22.01
4/16/2004,135,-0.37,27.1,22.02
4/16/2004,150,-0.38,27.3,21.97
4/16/2004,165,-0.41,27.4,21.89
4/16/2004,180,-0.44,27.4,21.83
4/16/2004,195,-0.48,27.4,21.79
4/16/2004,210,-0.54,27.4,21.78
4/16/2004,225,-0.62,27.4,21.76
4/16/2004,240,-0.68,27.4,21.8
4/16/2004,255,-0.73,27.4,21.81
4/16/2004,270,-0.8,27.4,21.71
4/16/2004,285,-0.86,27.4,21.67
4/16/2004,300,-0.92,27.4,21.64
4/16/2004,315,-0.98,27.1,21.6
4/16/2004,330,-1.03,26.9,21.59
4/16/2004,345,-1.09,26.7,21.55
4/16/2004,360,-1.14,26.6,21.5
4/16/2004,375,-1.2,26.3,21.47
4/16/2004,390,-1.26,26,21.45
4/16/2004,405,-1.31,25.7,21.42
4/16/2004,420,-1.37,25.5,21.41
4/16/2004,435,-1.41,25.1,21.41
4/16/2004,450,-1.45,24.8,21.4
4/16/2004,465,-1.5,24.6,21.39
4/16/2004,480,-1.54,24.4,21.4
4/16/2004,495,-1.6,24.2,21.39
4/16/2004,510,-1.64,24.1,21.34
4/16/2004,525,-1.68,23.9,21.35
4/16/2004,540,-1.71,23.8,21.39
4/16/2004,555,-1.75,23.7,21.42
4/16/2004,570,-1.78,23.6,21.48
4/16/2004,585,-1.81,23.5,21.56
4/16/2004,600,-1.83,23.4,21.62
4/16/2004,615,-1.85,23.4,21.73
4/16/2004,630,-1.84,23.3,21.85
4/16/2004,645,-1.81,23.2,21.96
4/16/2004,660,-1.77,23.2,22.06
4/16/2004,675,-1.73,23.1,22.19
4/16/2004,690,-1.65,23.1,22.34
4/16/2004,705,-1.61,23.1,22.38
4/16/2004,720,-1.53,23,22.51
4/16/2004,735,-1.49,23,22.33
4/16/2004,750,-1.44,23,22.39
4/16/2004,765,-1.37,23,22.44
4/16/2004,780,-1.28,23.1,22.46
4/16/2004,795,-1.18,23.1,22.47
4/16/2004,810,-1.09,23.2,22.58
4/16/2004,825,-1,23.7,22.6
4/16/2004,840,-0.9,23.9,22.62
4/16/2004,855,-0.81,24.2,22.74
4/16/2004,870,-0.73,24.4,22.84
4/16/2004,885,-0.67,24.8,22.9
4/16/2004,900,-0.65,25.3,23.04
4/16/2004,915,-0.63,25.7,23.1
4/16/2004,930,-0.64,26.2,23.01
4/16/2004,945,-0.67,26.5,22.93
4/16/2004,960,-0.7,26.6,22.87
4/16/2004,975,-0.73,26.6,22.83
4/16/2004,990,-0.78,26.6,22.94
4/16/2004,1005,-0.86,26.3,23.14
4/16/2004,1020,-0.92,26.4,23.07
4/16/2004,1035,-0.96,26.4,23.14
4/16/2004,1050,-1.01,26.4,23.21
4/16/2004,1065,-1.08,26,23.33
4/16/2004,1080,-1.12,25.7,23.41
4/16/2004,1095,-1.18,25.4,23.47
4/16/2004,1110,-1.23,25.2,23.53
4/16/2004,1125,-1.28,25,23.57
4/16/2004,1140,-1.34,24.9,23.55
4/16/2004,1155,-1.38,24.8,23.57
4/16/2004,1170,-1.42,24.6,23.58
4/16/2004,1185,-1.47,24.3,23.62
4/16/2004,1200,-1.51,24.1,23.64
4/16/2004,1215,-1.55,24,23.64
4/16/2004,1230,-1.59,23.9,23.6
4/16/2004,1245,-1.64,23.7,23.57
4/16/2004,1260,-1.67,23.6,23.55
4/16/2004,1275,-1.7,23.6,23.53
4/16/2004,1290,-1.72,23.5,23.49
4/16/2004,1305,-1.73,23.4,23.46
4/16/2004,1320,-1.73,23.4,23.42
4/16/2004,1335,-1.72,23.3,23.39
4/16/2004,1350,-1.68,23.2,23.37
4/16/2004,1365,-1.62,23,23.35
4/16/2004,1380,-1.57,22.9,23.33
4/16/2004,1395,-1.52,22.9,23.28
4/16/2004,1410,-1.47,22.8,23.27
4/16/2004,1425,-1.42,22.8,23.29
4/16/2004,1440,-1.36,22.9,23.25
4/17/2004,15,-1.29,23,23.22
4/17/2004,30,-1.2,23.1,23.2
4/17/2004,45,-1.11,23.2,23.18
4/17/2004,60,-1.01,23.4,23.16
4/17/2004,75,-0.91,23.6,23.17
4/17/2004,90,-0.81,23.9,23.11
4/17/2004,105,-0.71,24.3,23.01
4/17/2004,120,-0.63,24.7,22.89
4/17/2004,135,-0.55,25.1,22.7
4/17/2004,150,-0.49,25.6,22.46
4/17/2004,165,-0.46,26.2,22.23
4/17/2004,180,-0.45,26.7,22.11
4/17/2004,195,-0.48,27,22.04
4/17/2004,210,-0.49,27.3,22
4/17/2004,225,-0.53,27.4,21.96
4/17/2004,240,-0.57,27.5,21.93
4/17/2004,255,-0.64,27.5,21.93
4/17/2004,270,-0.7,27.6,21.95
4/17/2004,285,-0.77,27.7,21.97
4/17/2004,300,-0.82,27.7,21.97
4/17/2004,315,-0.88,27.7,21.83
4/17/2004,330,-0.93,27.6,21.84
4/17/2004,345,-1,27.3,21.86
4/17/2004,360,-1.05,26.9,21.87
4/17/2004,375,-1.1,26.6,21.87
4/17/2004,390,-1.16,26.3,21.85
4/17/2004,405,-1.22,26.1,21.86
4/17/2004,420,-1.28,25.9,21.85
4/17/2004,435,-1.33,25.6,21.87
4/17/2004,450,-1.38,25.3,21.88
4/17/2004,465,-1.43,25,21.88
4/17/2004,480,-1.48,24.7,21.89
4/17/2004,495,-1.52,24.5,21.91
4/17/2004,510,-1.56,24.3,21.91
4/17/2004,525,-1.61,24.1,21.92
4/17/2004,540,-1.65,23.9,21.93
4/17/2004,555,-1.69,23.8,21.97
4/17/2004,570,-1.73,23.6,22.03
4/17/2004,585,-1.77,23.5,22.11
4/17/2004,600,-1.8,23.4,22.19
4/17/2004,615,-1.81,23.3,22.28
4/17/2004,630,-1.83,23.3,22.36
4/17/2004,645,-1.82,23.2,22.51
4/17/2004,660,-1.8,23.1,22.64
4/17/2004,675,-1.74,23,22.74
4/17/2004,690,-1.69,22.9,22.85
4/17/2004,705,-1.63,22.8,22.96
4/17/2004,720,-1.56,22.8,23.06
4/17/2004,735,-1.51,22.8,23.09
4/17/2004,750,-1.45,22.8,22.99
4/17/2004,765,-1.4,22.8,22.96
4/17/2004,780,-1.33,22.8,23
4/17/2004,795,-1.24,23,23
4/17/2004,810,-1.15,23.2,23
4/17/2004,825,-1.06,23.5,23.08
4/17/2004,840,-0.97,23.7,23.17
4/17/2004,855,-0.86,23.9,23.19
4/17/2004,870,-0.8,24.1,23.29
4/17/2004,885,-0.74,24.4,23.36
4/17/2004,900,-0.69,24.8,23.4
4/17/2004,915,-0.67,25.2,23.48
4/17/2004,930,-0.69,25.8,23.52
4/17/2004,945,-0.69,26.1,23.5
4/17/2004,960,-0.72,26.4,23.45
4/17/2004,975,-0.77,26.6,23.41
4/17/2004,990,-0.82,26.6,23.44
4/17/2004,1005,-0.86,26,23.62
4/17/2004,1020,-0.92,26.2,23.58
4/17/2004,1035,-0.98,26.3,23.62
4/17/2004,1050,-1.05,26.2,23.6
4/17/2004,1065,-1.1,25.8,23.67
4/17/2004,1080,-1.16,25.5,23.72
4/17/2004,1095,-1.21,25.1,23.75
4/17/2004,1110,-1.26,24.9,23.76
4/17/2004,1125,-1.31,24.8,23.82
4/17/2004,1140,-1.37,24.7,23.85
4/17/2004,1155,-1.41,24.5,23.87
4/17/2004,1170,-1.46,24.3,23.86
4/17/2004,1185,-1.5,24.1,23.88
4/17/2004,1200,-1.55,23.9,23.88
4/17/2004,1215,-1.59,23.8,23.84
4/17/2004,1230,-1.63,23.6,23.81
4/17/2004,1245,-1.67,23.5,23.76
4/17/2004,1260,-1.71,23.4,23.71
4/17/2004,1275,-1.75,23.3,23.67
4/17/2004,1290,-1.79,23.2,23.64
4/17/2004,1305,-1.82,23.1,23.63
4/17/2004,1320,-1.85,23.1,23.6
4/17/2004,1335,-1.89,23,23.58
4/17/2004,1350,-1.91,22.9,23.58
4/17/2004,1365,-1.93,22.8,23.58
4/17/2004,1380,-1.93,22.7,23.57
4/17/2004,1395,-1.9,22.5,23.55
4/17/2004,1410,-1.86,22.2,23.53
4/17/2004,1425,-1.8,22,23.48
4/17/2004,1440,-1.74,21.8,23.43
4/18/2004,15,-1.69,21.7,23.38
4/18/2004,30,-1.64,21.7,23.38
4/18/2004,45,-1.59,21.7,23.4
4/18/2004,60,-1.53,21.8,23.37
4/18/2004,75,-1.46,21.8,23.37
4/18/2004,90,-1.38,21.8,23.37
4/18/2004,105,-1.29,21.9,23.35
4/18/2004,120,-1.19,22.1,23.33
4/18/2004,135,-1.09,22.2,23.33
4/18/2004,150,-1.01,22.7,23.29
4/18/2004,165,-0.9,23.2,23.2
4/18/2004,180,-0.83,23.5,23.12
4/18/2004,195,-0.76,23.8,22.98
4/18/2004,210,-0.72,24.2,22.76
4/18/2004,225,-0.7,24.7,22.53
4/18/2004,240,-0.7,25.1,22.34
4/18/2004,255,-0.72,25.6,22.27
4/18/2004,270,-0.74,25.9,22.18
4/18/2004,285,-0.78,26.2,22.14
4/18/2004,300,-0.84,26.4,22.12
4/18/2004,315,-0.9,26.5,22.14
4/18/2004,330,-0.97,26.5,22.22
4/18/2004,345,-1.01,26.6,22.21
4/18/2004,360,-1.06,26.6,22.11
4/18/2004,375,-1.12,26.4,22.06
4/18/2004,390,-1.17,26.2,22.11
4/18/2004,405,-1.22,25.9,22.13
4/18/2004,420,-1.28,25.5,22.15
4/18/2004,435,-1.33,25.1,22.15
4/18/2004,450,-1.39,24.9,22.16
4/18/2004,465,-1.44,24.7,22.17
4/18/2004,480,-1.49,24.5,22.17
4/18/2004,495,-1.53,24.2,22.15
4/18/2004,510,-1.58,23.9,22.12
4/18/2004,525,-1.63,23.7,22.11
4/18/2004,540,-1.68,23.5,22.11
4/18/2004,555,-1.72,23.3,22.1
4/18/2004,570,-1.76,23.1,22.12
4/18/2004,585,-1.81,23,22.16
4/18/2004,600,-1.84,22.9,22.24
4/18/2004,615,-1.89,22.8,22.33
4/18/2004,630,-1.92,22.7,22.44
4/18/2004,645,-1.92,22.6,22.57
4/18/2004,660,-1.93,22.5,22.7
4/18/2004,675,-1.94,22.4,22.82
4/18/2004,690,-1.9,22.4,22.93
4/18/2004,705,-1.86,22.3,23.07
4/18/2004,720,-1.79,22.2,23.17
4/18/2004,735,-1.72,22.1,23.26
4/18/2004,750,-1.67,22.1,23.37
4/18/2004,765,-1.61,22.1,23.36
4/18/2004,780,-1.57,22.2,23.23
4/18/2004,795,-1.51,22.2,23.29
4/18/2004,810,-1.42,22.4,23.26
4/18/2004,825,-1.33,22.5,23.23
4/18/2004,840,-1.22,22.6,23.33
4/18/2004,855,-1.12,22.9,23.39
4/18/2004,870,-1.02,23.1,23.4
4/18/2004,885,-0.93,23.4,23.51
4/18/2004,900,-0.82,23.7,23.63
4/18/2004,915,-0.74,24.2,23.75
4/18/2004,930,-0.7,24.8,23.91
4/18/2004,945,-0.66,25.6,23.96
4/18/2004,960,-0.65,26.6,23.79
4/18/2004,975,-0.66,27.3,23.58
4/18/2004,990,-0.69,27.7,23.47
4/18/2004,1005,-0.73,27.9,23.41
4/18/2004,1020,-0.76,28,23.39
4/18/2004,1035,-0.8,28,23.4
4/18/2004,1050,-0.88,27.6,23.69
4/18/2004,1065,-0.94,27.6,23.58
4/18/2004,1080,-0.99,27.7,23.57
4/18/2004,1095,-1.04,27.7,23.57
4/18/2004,1110,-1.1,27.4,23.68
4/18/2004,1125,-1.16,27,23.78
4/18/2004,1140,-1.22,26.4,23.86
4/18/2004,1155,-1.27,25.9,23.96
4/18/2004,1170,-1.32,25.7,23.97
4/18/2004,1185,-1.37,25.4,23.99
4/18/2004,1200,-1.42,25,24
4/18/2004,1215,-1.48,24.7,23.99
4/18/2004,1230,-1.52,24.3,23.98
4/18/2004,1245,-1.56,24,23.98
4/18/2004,1260,-1.61,23.7,23.95
4/18/2004,1275,-1.65,23.5,23.91
4/18/2004,1290,-1.69,23.3,23.85
4/18/2004,1305,-1.73,23.1,23.84
4/18/2004,1320,-1.77,23,23.79
4/18/2004,1335,-1.81,22.9,23.76
4/18/2004,1350,-1.85,22.9,23.73
4/18/2004,1365,-1.88,22.8,23.72
4/18/2004,1380,-1.9,22.7,23.72
4/18/2004,1395,-1.93,22.6,23.71
4/18/2004,1410,-1.94,22.5,23.72
4/18/2004,1425,-1.96,22.4,23.73
4/18/2004,1440,-1.94,22.3,23.75
4/19/2004,15,-1.9,22.2,23.74
4/19/2004,30,-1.84,22.1,23.75
4/19/2004,45,-1.78,21.9,23.7
4/19/2004,60,-1.72,21.8,23.65
4/19/2004,75,-1.67,21.8,23.65
4/19/2004,90,-1.62,21.8,23.69
4/19/2004,105,-1.57,21.8,23.65
4/19/2004,120,-1.5,21.9,23.6
4/19/2004,135,-1.42,22,23.56
4/19/2004,150,-1.33,22.1,23.53
4/19/2004,165,-1.24,22.2,23.49
4/19/2004,180,-1.14,22.4,23.49
4/19/2004,195,-1.05,22.5,23.46
4/19/2004,210,-0.97,22.8,23.36
4/19/2004,225,-0.88,23.2,23.26
4/19/2004,240,-0.81,23.8,23.14
4/19/2004,255,-0.75,24.7,22.95
4/19/2004,270,-0.73,25.5,22.73
4/19/2004,285,-0.73,26.2,22.53
4/19/2004,300,-0.74,26.8,22.45
4/19/2004,315,-0.77,27.1,22.37
4/19/2004,330,-0.8,27.3,22.32
4/19/2004,345,-0.84,27.4,22.3
4/19/2004,360,-0.9,27.4,22.3
4/19/2004,375,-0.96,27.4,22.36
4/19/2004,390,-1.01,27.4,22.37
4/19/2004,405,-1.06,27.6,22.35
4/19/2004,420,-1.1,27.6,22.18
4/19/2004,435,-1.16,27.3,22.19
4/19/2004,450,-1.21,26.7,22.2
4/19/2004,465,-1.26,26.4,22.27
4/19/2004,480,-1.31,26.1,22.31
4/19/2004,495,-1.37,25.8,22.36
4/19/2004,510,-1.41,25.5,22.41
4/19/2004,525,-1.46,25.2,22.44
4/19/2004,540,-1.5,24.9,22.45
4/19/2004,555,-1.55,24.6,22.48
4/19/2004,570,-1.6,24.2,22.54
4/19/2004,585,-1.64,23.9,22.59
4/19/2004,600,-1.68,23.7,22.66
4/19/2004,615,-1.7,23.4,22.78
4/19/2004,630,-1.73,23.2,22.89
4/19/2004,645,-1.74,23.1,22.97
4/19/2004,660,-1.73,22.9,23.07
4/19/2004,675,-1.68,22.8,23.24
4/19/2004,690,-1.62,22.8,23.39
4/19/2004,705,-1.56,22.7,23.51
4/19/2004,720,-1.53,22.7,23.6
4/19/2004,735,-1.48,22.7,23.59
4/19/2004,750,-1.41,22.8,23.4
4/19/2004,765,-1.34,22.8,23.43
4/19/2004,780,-1.25,22.9,23.37
4/19/2004,795,-1.16,23.1,23.42
4/19/2004,810,-1.07,23.4,23.41
4/19/2004,825,-0.96,23.9,23.52
4/19/2004,840,-0.84,24.4,23.63
4/19/2004,855,-0.71,25.1,23.73
4/19/2004,870,-0.61,25.9,23.83
4/19/2004,885,-0.49,26.7,23.88
4/19/2004,900,-0.38,27.6,23.95
4/19/2004,915,-0.32,28.5,23.91
4/19/2004,930,-0.24,29,23.74
4/19/2004,945,-0.19,29.4,23.58
4/19/2004,960,-0.19,29.6,23.54
4/19/2004,975,-0.21,29.8,23.51
4/19/2004,990,-0.24,29.8,23.52
4/19/2004,1005,-0.27,29.9,23.54
4/19/2004,1020,-0.33,29.9,23.56
4/19/2004,1035,-0.37,29.9,23.56
4/19/2004,1050,-0.44,30,23.56
4/19/2004,1065,-0.53,29.6,23.86
4/19/2004,1080,-0.59,29.7,23.79
4/19/2004,1095,-0.65,29.8,23.67
4/19/2004,1110,-0.71,29.8,23.66
4/19/2004,1125,-0.78,29.7,23.69
4/19/2004,1140,-0.85,29.6,23.76
4/19/2004,1155,-0.91,29.4,23.85
4/19/2004,1170,-0.97,29.2,23.93
4/19/2004,1185,-1.03,29.1,23.95
4/19/2004,1200,-1.09,28.9,23.98
4/19/2004,1215,-1.15,28,24.12
4/19/2004,1230,-1.21,27.1,24.21
4/19/2004,1245,-1.26,26.7,24.26
4/19/2004,1260,-1.31,26.4,24.26
4/19/2004,1275,-1.37,26.2,24.26
4/19/2004,1290,-1.41,26,24.25
4/19/2004,1305,-1.45,25.7,24.27
4/19/2004,1320,-1.5,25.5,24.28
4/19/2004,1335,-1.54,25.2,24.3
4/19/2004,1350,-1.59,24.9,24.29
4/19/2004,1365,-1.63,24.6,24.28
4/19/2004,1380,-1.67,24.4,24.26
4/19/2004,1395,-1.7,24.1,24.28
4/19/2004,1410,-1.74,23.9,24.27
4/19/2004,1425,-1.77,23.8,24.25
4/19/2004,1440,-1.8,23.6,24.23
4/20/2004,15,-1.81,23.5,24.21
4/20/2004,30,-1.82,23.4,24.19
4/20/2004,45,-1.81,23.3,24.16
4/20/2004,60,-1.77,23.2,24.12
4/20/2004,75,-1.71,23,24.1
4/20/2004,90,-1.64,22.9,24.09
4/20/2004,105,-1.58,22.9,24.05
4/20/2004,120,-1.53,22.8,24.05
4/20/2004,135,-1.48,22.8,24.08
4/20/2004,150,-1.43,22.9,24.04
4/20/2004,165,-1.36,23,24.02
4/20/2004,180,-1.27,23.2,24.05
4/20/2004,195,-1.18,23.5,24.01
4/20/2004,210,-1.09,23.8,23.99
4/20/2004,225,-0.99,24.2,23.98
4/20/2004,240,-0.89,24.6,23.89
4/20/2004,255,-0.81,25,23.77
4/20/2004,270,-0.73,25.4,23.66
4/20/2004,285,-0.68,25.9,23.52
4/20/2004,300,-0.66,26.6,23.31
4/20/2004,315,-0.66,27.2,23.11
4/20/2004,330,-0.68,27.7,22.96
4/20/2004,345,-0.7,27.9,22.88
4/20/2004,360,-0.73,28.1,22.83
4/20/2004,375,-0.78,28.1,22.82
4/20/2004,390,-0.85,28.2,22.83
4/20/2004,405,-0.9,28.1,22.94
4/20/2004,420,-0.96,28.3,22.9
4/20/2004,435,-1.01,28.2,22.89
4/20/2004,450,-1.06,27.4,22.81
4/20/2004,465,-1.11,27.4,22.84
4/20/2004,480,-1.17,27.1,22.92
4/20/2004,495,-1.22,26.7,22.99
4/20/2004,510,-1.28,26.3,23.02
4/20/2004,525,-1.32,26,23.07
4/20/2004,540,-1.37,25.8,23.12
4/20/2004,555,-1.42,25.5,23.14
4/20/2004,570,-1.47,25.3,23.19
4/20/2004,585,-1.52,25,23.25
4/20/2004,600,-1.56,24.8,23.33
4/20/2004,615,-1.6,24.5,23.42
4/20/2004,630,-1.64,24.3,23.56
4/20/2004,645,-1.67,24.1,23.72
4/20/2004,660,-1.7,23.9,23.83
4/20/2004,675,-1.7,23.8,23.99
4/20/2004,690,-1.68,23.7,24.08
4/20/2004,705,-1.65,23.6,24.25
4/20/2004,720,-1.6,23.5,24.43
4/20/2004,735,-1.53,23.5,24.54
4/20/2004,750,-1.48,23.5,24.48
4/20/2004,765,-1.42,23.5,24.53
4/20/2004,780,-1.37,23.5,24.28
4/20/2004,795,-1.3,23.7,24.29
4/20/2004,810,-1.22,23.8,24.3
4/20/2004,825,-1.12,23.9,24.29
4/20/2004,840,-1.01,24.2,24.32
4/20/2004,855,-0.89,24.6,24.29
4/20/2004,870,-0.75,25,24.24
4/20/2004,885,-0.62,25.6,24.34
4/20/2004,900,-0.47,26.4,24.42
4/20/2004,915,-0.36,27.3,24.48
4/20/2004,930,-0.24,28.4,24.57
4/20/2004,945,-0.15,29.3,24.43
4/20/2004,960,-0.06,29.8,24.14
4/20/2004,975,-0.01,30.1,24.02
4/20/2004,990,0.03,30.2,23.98
4/20/2004,1005,0.03,30.4,23.94
4/20/2004,1020,0.01,30.4,23.93
4/20/2004,1035,-0.02,30.5,23.92
4/20/2004,1050,-0.05,30.5,23.93
4/20/2004,1065,-0.1,30.5,23.95
4/20/2004,1080,-0.17,30.5,23.95
4/20/2004,1095,-0.25,30.5,23.95
4/20/2004,1110,-0.33,30.3,24.12
4/20/2004,1125,-0.4,30.3,24.11
4/20/2004,1140,-0.47,30.4,24.05
4/20/2004,1155,-0.54,30.4,23.98
4/20/2004,1170,-0.61,30.4,23.98
4/20/2004,1185,-0.68,30.3,24.04
4/20/2004,1200,-0.74,30.2,24.09
4/20/2004,1215,-0.81,29.9,24.14
4/20/2004,1230,-0.88,29.8,24.17
4/20/2004,1245,-0.95,29.4,24.24
4/20/2004,1260,-1.01,28.4,24.38
4/20/2004,1275,-1.07,27.8,24.5
4/20/2004,1290,-1.12,27.6,24.52
4/20/2004,1305,-1.18,27.5,24.52
4/20/2004,1320,-1.23,27.4,24.54
4/20/2004,1335,-1.28,27.1,24.56
4/20/2004,1350,-1.33,26.9,24.59
4/20/2004,1365,-1.38,26.6,24.62
4/20/2004,1380,-1.42,26.3,24.67
4/20/2004,1395,-1.46,26,24.72
4/20/2004,1410,-1.5,25.8,24.75
4/20/2004,1425,-1.54,25.6,24.76
4/20/2004,1440,-1.57,25.4,24.77
4/21/2004,15,-1.61,25.2,24.78
4/21/2004,30,-1.63,25,24.79
4/21/2004,45,-1.64,24.8,24.79
4/21/2004,60,-1.64,24.6,24.76
4/21/2004,75,-1.6,24.4,24.74
4/21/2004,90,-1.54,24,24.7
4/21/2004,105,-1.47,23.9,24.68
4/21/2004,120,-1.4,23.8,24.65
4/21/2004,135,-1.35,23.8,24.63
4/21/2004,150,-1.29,23.8,24.67
4/21/2004,165,-1.24,23.8,24.62
4/21/2004,180,-1.16,23.9,24.57
4/21/2004,195,-1.06,24.2,24.58
4/21/2004,210,-0.96,24.5,24.53
4/21/2004,225,-0.85,25.1,24.49
4/21/2004,240,-0.73,25.5,24.43
4/21/2004,255,-0.62,26,24.31
4/21/2004,270,-0.5,26.4,24.18
4/21/2004,285,-0.41,26.9,24.07
4/21/2004,300,-0.33,27.5,23.82
4/21/2004,315,-0.25,28.4,23.6
4/21/2004,330,-0.21,29.1,23.46
4/21/2004,345,-0.2,29.6,23.37
4/21/2004,360,-0.21,29.9,23.3
4/21/2004,375,-0.22,30,23.24
4/21/2004,390,-0.26,30.1,23.21
4/21/2004,405,-0.3,30.1,23.19
4/21/2004,420,-0.37,30.1,23.18
4/21/2004,435,-0.43,30.1,23.18
4/21/2004,450,-0.5,30.1,23.23
4/21/2004,465,-0.57,30.1,23.23
4/21/2004,480,-0.63,30.1,23.21
4/21/2004,495,-0.69,30,23.21
4/21/2004,510,-0.75,29.8,23.23
4/21/2004,525,-0.81,29.5,23.29
4/21/2004,540,-0.87,29.3,23.34
4/21/2004,555,-0.94,28.9,23.42
4/21/2004,570,-1,28.5,23.5
4/21/2004,585,-1.05,28.2,23.59
4/21/2004,600,-1.1,27.9,23.71
4/21/2004,615,-1.16,27.4,23.84
4/21/2004,630,-1.2,27,23.97
4/21/2004,645,-1.23,26.8,24.08
4/21/2004,660,-1.26,26.5,24.23
4/21/2004,675,-1.29,26.3,24.34
4/21/2004,690,-1.29,26.1,24.45
4/21/2004,705,-1.26,26,24.58
4/21/2004,720,-1.2,25.8,24.71
4/21/2004,735,-1.15,25.7,24.79
4/21/2004,750,-1.09,25.6,24.88
4/21/2004,765,-1.04,25.6,25.03
4/21/2004,780,-0.98,25.7,24.82
4/21/2004,795,-0.92,25.7,24.8
4/21/2004,810,-0.83,25.8,24.82
4/21/2004,825,-0.72,25.9,24.88
4/21/2004,840,-0.61,26.2,24.84
4/21/2004,855,-0.49,26.7,24.79
4/21/2004,870,-0.37,27.4,24.75
4/21/2004,885,-0.24,28.1,24.8
4/21/2004,900,-0.11,28.9,24.87
4/21/2004,915,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,930,0.11,30.4,25.1
4/21/2004,945,0.22,30.6,25.1
4/21/2004,960,0.3,30.8,24.98
4/21/2004,975,0.36,30.9,24.89
4/21/2004,990,0.4,31,24.85
4/21/2004,1005,0.42,31.1,24.82
4/21/2004,1020,0.41,31.1,24.83
4/21/2004,1035,0.39,31.1,24.86
4/21/2004,1050,0.35,31.1,24.88
4/21/2004,1065,0.31,31.1,24.91
4/21/2004,1080,0.26,31.1,24.92
4/21/2004,1095,0.19,31.1,24.88
4/21/2004,1110,0.1,31.1,24.92
4/21/2004,1125,0.01,30.8,25.05
4/21/2004,1140,-0.08,31,24.88
4/21/2004,1155,-0.15,31,24.86
4/21/2004,1170,-0.23,31,24.87
4/21/2004,1185,-0.3,31,24.86
4/21/2004,1200,-0.37,30.9,24.87
4/21/2004,1215,-0.45,30.8,24.89
4/21/2004,1230,-0.52,30.6,24.89
4/21/2004,1245,-0.6,30.5,24.91
4/21/2004,1260,-0.68,30.2,24.96
4/21/2004,1275,-0.74,29.6,25.11
4/21/2004,1290,-0.81,29.4,25.14
4/21/2004,1305,-0.88,29.3,25.15
4/21/2004,1320,-0.93,29.1,25.17
4/21/2004,1335,-0.99,28.7,25.21
4/21/2004,1350,-1.05,28.4,25.23
4/21/2004,1365,-1.09,28.1,25.24
4/21/2004,1380,-1.14,27.8,25.26
4/21/2004,1395,-1.19,27.6,25.24
4/21/2004,1410,-1.23,27.3,25.22
4/21/2004,1425,-1.28,27.2,25.2
4/21/2004,1440,-1.32,27,25.17
4/22/2004,15,-1.36,26.8,25.14
4/22/2004,30,-1.41,26.6,25.1
4/22/2004,45,-1.43,26.3,25.07
4/22/2004,60,-1.46,26.1,25.03
4/22/2004,75,-1.48,25.9,24.98
4/22/2004,90,-1.48,25.7,24.95
4/22/2004,105,-1.46,25.5,24.93
4/22/2004,120,-1.42,25.3,24.92
4/22/2004,135,-1.36,24.9,24.93
4/22/2004,150,-1.28,24.7,24.92
4/22/2004,165,-1.21,24.7,24.9
4/22/2004,180,-1.14,24.9,24.86
4/22/2004,195,-1.09,25,24.88
4/22/2004,210,-1.02,25.1,24.88
4/22/2004,225,-0.94,25.3,24.89
4/22/2004,240,-0.84,25.7,24.91
4/22/2004,255,-0.73,26,24.9
4/22/2004,270,-0.63,26.3,24.92
4/22/2004,285,-0.53,26.7,24.9
4/22/2004,300,-0.42,27,24.83
4/22/2004,315,-0.34,27.4,24.76
4/22/2004,330,-0.26,27.9,24.67
4/22/2004,345,-0.2,28.4,24.47
4/22/2004,360,-0.18,29,24.3
4/22/2004,375,-0.16,29.6,24.13
4/22/2004,390,-0.17,30,24.04
4/22/2004,405,-0.19,30.2,23.96
4/22/2004,420,-0.22,30.1,23.92
4/22/2004,435,-0.28,30.1,23.89
4/22/2004,450,-0.34,30.1,23.89
4/22/2004,465,-0.4,29.9,23.99
4/22/2004,480,-0.47,30.1,23.98
4/22/2004,495,-0.53,29.8,23.99
4/22/2004,510,-0.59,29.4,24.09
4/22/2004,525,-0.66,29.2,24.13
4/22/2004,540,-0.72,28.8,24.22
4/22/2004,555,-0.77,28.6,24.27
4/22/2004,570,-0.83,28.2,24.36
4/22/2004,585,-0.89,28,24.45
4/22/2004,600,-0.95,27.8,24.52
4/22/2004,615,-1.01,27.5,24.56
4/22/2004,630,-1.06,27.2,24.68
4/22/2004,645,-1.09,27.1,24.77
4/22/2004,660,-1.13,26.8,24.88
4/22/2004,675,-1.17,26.6,25.02
4/22/2004,690,-1.2,26.5,25.13
4/22/2004,705,-1.21,26.4,25.21
4/22/2004,720,-1.18,26.2,25.37
4/22/2004,735,-1.13,26,25.55
4/22/2004,750,-1.08,25.9,25.67
4/22/2004,765,-1.03,25.9,25.79
4/22/2004,780,-0.96,25.9,25.9
4/22/2004,795,-0.9,26.1,25.7
4/22/2004,810,-0.85,26.2,25.51
4/22/2004,825,-0.77,26.3,25.56
4/22/2004,840,-0.68,26.4,25.81
4/22/2004,855,-0.58,26.7,25.69
4/22/2004,870,-0.48,26.9,25.72
4/22/2004,885,-0.37,27.2,25.53
4/22/2004,900,-0.26,27.7,25.55
4/22/2004,915,-0.16,28.2,25.64
4/22/2004,930,-0.05,28.7,25.62
4/22/2004,945,0.04,29.5,25.63
4/22/2004,960,0.13,30,25.72
4/22/2004,975,0.2,30.5,25.75
4/22/2004,990,0.25,30.8,25.7
4/22/2004,1005,0.28,31,25.6
4/22/2004,1020,0.28,31.1,25.56
4/22/2004,1035,0.26,31.1,25.54
4/22/2004,1050,0.23,31.1,25.54
4/22/2004,1065,0.19,31.2,25.55
4/22/2004,1080,0.14,31.1,25.56
4/22/2004,1095,0.07,31.2,25.56
4/22/2004,1110,-0.01,31.1,25.67
4/22/2004,1125,-0.09,30.8,25.74
4/22/2004,1140,-0.16,31,25.67
4/22/2004,1155,-0.23,31.1,25.61
4/22/2004,1170,-0.3,31,25.63
4/22/2004,1185,-0.36,30.8,25.72
4/22/2004,1200,-0.43,30.6,25.76
4/22/2004,1215,-0.5,30.5,25.76
4/22/2004,1230,-0.57,30.4,25.8
4/22/2004,1245,-0.65,30.1,25.81
4/22/2004,1260,-0.72,29.6,25.85
4/22/2004,1275,-0.78,29,25.94
4/22/2004,1290,-0.84,28.8,25.95
4/22/2004,1305,-0.89,28.6,25.94
4/22/2004,1320,-0.95,28.4,25.93
4/22/2004,1335,-1.01,28.1,25.92
4/22/2004,1350,-1.06,27.8,25.91
4/22/2004,1365,-1.11,27.5,25.93
4/22/2004,1380,-1.16,27.2,25.95
4/22/2004,1395,-1.21,27,25.96
4/22/2004,1410,-1.25,26.8,25.94
4/22/2004,1425,-1.3,26.5,25.95
4/22/2004,1440,-1.34,26.3,25.94
4/23/2004,15,-1.39,26.1,25.92
4/23/2004,30,-1.43,26,25.89
4/23/2004,45,-1.47,25.9,25.87
4/23/2004,60,-1.51,25.8,25.83
4/23/2004,75,-1.54,25.7,25.82
4/23/2004,90,-1.58,25.6,25.79
4/23/2004,105,-1.61,25.5,25.75
4/23/2004,120,-1.64,25.5,25.71
4/23/2004,135,-1.65,25.4,25.67
4/23/2004,150,-1.65,25.2,25.63
4/23/2004,165,-1.62,25.1,25.58
4/23/2004,180,-1.57,25,25.54
4/23/2004,195,-1.52,24.6,25.5
4/23/2004,210,-1.45,24.5,25.47
4/23/2004,225,-1.38,24.5,25.45
4/23/2004,240,-1.32,24.5,25.46
4/23/2004,255,-1.27,24.6,25.4
4/23/2004,270,-1.21,24.6,25.4
4/23/2004,285,-1.14,24.7,25.44
4/23/2004,300,-1.08,24.7,25.42
4/23/2004,315,-0.99,24.8,25.46
4/23/2004,330,-0.91,25,25.47
4/23/2004,345,-0.83,25.1,25.48
4/23/2004,360,-0.75,25.2,25.5
4/23/2004,375,-0.69,25.5,25.46
4/23/2004,390,-0.63,25.8,25.42
4/23/2004,405,-0.59,26,25.38
4/23/2004,420,-0.58,26.2,25.33
4/23/2004,435,-0.58,26.4,25.24
4/23/2004,450,-0.59,26.9,25.13
4/23/2004,465,-0.62,26.9,25.1
4/23/2004,480,-0.66,27,25.08
4/23/2004,495,-0.71,26.7,25.12
4/23/2004,510,-0.77,26.4,25.19
4/23/2004,525,-0.82,26.7,25.18
4/23/2004,540,-0.88,26.6,25.27
4/23/2004,555,-0.93,26.4,25.35
4/23/2004,570,-0.98,26.2,25.39
4/23/2004,585,-1.04,26,25.45
4/23/2004,600,-1.09,25.8,25.51
4/23/2004,615,-1.13,25.7,25.58
4/23/2004,630,-1.18,25.6,25.58
4/23/2004,645,-1.22,25.5,25.68
4/23/2004,660,-1.26,25.4,25.79
4/23/2004,675,-1.3,25.3,25.91
4/23/2004,690,-1.33,25.2,26.02
4/23/2004,705,-1.36,25.2,26.12
4/23/2004,720,-1.39,25.1,26.24
4/23/2004,735,-1.39,25.1,26.3
4/23/2004,750,-1.36,25.1,26.4
4/23/2004,765,-1.32,24.9,26.55
4/23/2004,780,-1.28,24.7,26.65
4/23/2004,795,-1.22,24.6,26.61
4/23/2004,810,-1.18,24.7,26.75
4/23/2004,825,-1.13,24.9,27.02
4/23/2004,840,-1.08,24.8,26.59
4/23/2004,855,-1.01,24.9,26.52
4/23/2004,870,-0.93,25,26.58
4/23/2004,885,-0.86,25.1,26.72
4/23/2004,900,-0.77,25.2,26.77
4/23/2004,915,-0.67,25.4,26.67
4/23/2004,930,-0.57,25.6,26.63
4/23/2004,945,-0.46,25.9,26.65
4/23/2004,960,-0.36,26.3,26.69
4/23/2004,975,-0.26,27,26.7
4/23/2004,990,-0.17,27.9,26.76
4/23/2004,1005,-0.09,28.8,26.85
4/23/2004,1020,-0.03,29.6,26.91
4/23/2004,1035,-0.01,30.2,26.88
4/23/2004,1050,0,30.6,26.78
4/23/2004,1065,-0.01,30.7,26.71
4/23/2004,1080,-0.04,30.8,26.67
4/23/2004,1095,-0.06,30.8,26.66
4/23/2004,1110,-0.1,30.8,26.66
4/23/2004,1125,-0.17,30.9,26.67
4/23/2004,1140,-0.23,31,26.67
4/23/2004,1155,-0.3,30.6,26.73
4/23/2004,1170,-0.37,30.7,26.72
4/23/2004,1185,-0.42,30.6,26.7
4/23/2004,1200,-0.49,30.6,26.69
4/23/2004,1215,-0.55,29.6,26.82
4/23/2004,1230,-0.62,29.9,26.81
4/23/2004,1245,-0.69,29.4,26.87
4/23/2004,1260,-0.74,29.1,26.92
4/23/2004,1275,-0.82,29,26.89
4/23/2004,1290,-0.88,28.6,26.89
4/23/2004,1305,-0.95,28,26.9
4/23/2004,1320,-1,27.5,26.96
4/23/2004,1335,-1.06,27.2,26.97
4/23/2004,1350,-1.1,27,26.96
4/23/2004,1365,-1.16,26.8,26.93
4/23/2004,1380,-1.21,26.6,26.92
4/23/2004,1395,-1.26,26.4,26.92
4/23/2004,1410,-1.3,26.1,26.89
4/23/2004,1425,-1.35,26,26.88
4/23/2004,1440,-1.4,25.8,26.87
4/24/2004,15,-1.44,25.6,26.85
4/24/2004,30,-1.49,25.5,26.85
4/24/2004,45,-1.53,25.4,26.86
4/24/2004,60,-1.57,25.2,26.87
4/24/2004,75,-1.6,25.1,26.89
4/24/2004,90,-1.65,25,26.89
4/24/2004,105,-1.68,24.9,26.89
4/24/2004,120,-1.71,24.8,26.88
4/24/2004,135,-1.74,24.7,26.85
4/24/2004,150,-1.76,24.6,26.82
4/24/2004,165,-1.78,24.5,26.77
4/24/2004,180,-1.78,24.5,26.74
4/24/2004,195,-1.76,24.4,26.71
4/24/2004,210,-1.72,24.2,26.68
4/24/2004,225,-1.67,24,26.61
4/24/2004,240,-1.61,23.8,26.57
4/24/2004,255,-1.55,23.8,26.53
4/24/2004,270,-1.5,23.7,26.51
4/24/2004,285,-1.45,23.8,26.5
4/24/2004,300,-1.41,23.9,26.5
4/24/2004,315,-1.36,23.9,26.48
4/24/2004,330,-1.3,23.9,26.46
4/24/2004,345,-1.23,24,26.42
4/24/2004,360,-1.16,24.1,26.49
4/24/2004,375,-1.09,24.3,26.5
4/24/2004,390,-1.03,24.4,26.49
4/24/2004,405,-0.97,24.6,26.47
4/24/2004,420,-0.9,24.9,26.41
4/24/2004,435,-0.86,25.1,26.33
4/24/2004,450,-0.83,25.3,26.25
4/24/2004,465,-0.82,25.4,26.22
4/24/2004,480,-0.82,25.6,26.17
4/24/2004,495,-0.84,25.8,26.11
4/24/2004,510,-0.85,25.8,26.06
4/24/2004,525,-0.89,25.9,26.06
4/24/2004,540,-0.93,25.7,26.16
4/24/2004,555,-0.98,25.3,26.2
4/24/2004,570,-1.03,25.4,26.2
4/24/2004,585,-1.07,25.5,26.38
4/24/2004,600,-1.1,25.4,26.46
4/24/2004,615,-1.16,25.3,26.49
4/24/2004,630,-1.2,25.2,26.57
4/24/2004,645,-1.24,25,26.72
4/24/2004,660,-1.28,24.9,26.84
4/24/2004,675,-1.31,24.8,26.96
4/24/2004,690,-1.34,24.7,27.06
4/24/2004,705,-1.37,24.6,27.24
4/24/2004,720,-1.4,24.5,27.34
4/24/2004,735,-1.4,24.5,27.5
4/24/2004,750,-1.4,24.4,27.62
4/24/2004,765,-1.36,24.4,27.61
4/24/2004,780,-1.33,24.3,27.63
4/24/2004,795,-1.29,24.3,27.63
4/24/2004,810,-1.25,24.3,27.68
4/24/2004,825,-1.2,24.4,27.73
4/24/2004,840,-1.17,24.4,27.57
4/24/2004,855,-1.11,24.4,27.59
4/24/2004,870,-1.05,24.5,27.64
4/24/2004,885,-0.97,24.6,27.74
4/24/2004,900,-0.89,24.7,27.87
4/24/2004,915,-0.81,25,27.75
4/24/2004,930,-0.71,25.2,27.73
4/24/2004,945,-0.64,25.6,27.59
4/24/2004,960,-0.52,26,27.56
4/24/2004,975,-0.43,26.6,27.63
4/24/2004,990,-0.33,27.5,27.7
4/24/2004,1005,-0.22,28.4,27.8
4/24/2004,1020,-0.14,29.3,27.87
4/24/2004,1035,-0.05,29.8,27.9
4/24/2004,1050,0.01,30.2,27.84
4/24/2004,1065,0.07,30.6,27.79
4/24/2004,1080,0.09,30.7,27.78
4/24/2004,1095,0.1,30.8,27.78
4/24/2004,1110,0.08,30.9,27.79
4/24/2004,1125,0.05,30.9,27.81
4/24/2004,1140,0.03,30.9,27.82
4/24/2004,1155,-0.01,30.9,27.82
4/24/2004,1170,-0.08,30.9,27.81
4/24/2004,1185,-0.14,30.9,27.77
4/24/2004,1200,-0.21,30.9,27.67
4/24/2004,1215,-0.28,30.6,27.71
4/24/2004,1230,-0.35,30.6,27.67
4/24/2004,1245,-0.41,30.6,27.63
4/24/2004,1260,-0.48,30.8,27.62
4/24/2004,1275,-0.54,30.8,27.56
4/24/2004,1290,-0.61,30.6,27.51
4/24/2004,1305,-0.68,30.4,27.48
4/24/2004,1320,-0.74,30.4,27.44
4/24/2004,1335,-0.81,30,27.4
4/24/2004,1350,-0.87,29.5,27.43
4/24/2004,1365,-0.94,28.6,27.45
4/24/2004,1380,-1,28.1,27.41
4/24/2004,1395,-1.05,27.8,27.45
4/24/2004,1410,-1.1,27.6,27.48
4/24/2004,1425,-1.16,27.5,27.47
4/24/2004,1440,-1.21,27.2,27.49
4/25/2004,15,-1.25,27.1,27.47
4/25/2004,30,-1.3,26.9,27.47
4/25/2004,45,-1.35,26.6,27.46
4/25/2004,60,-1.4,26.3,27.44
4/25/2004,75,-1.44,26.1,27.39
4/25/2004,90,-1.48,25.9,27.37
4/25/2004,105,-1.53,25.8,27.33
4/25/2004,120,-1.56,25.6,27.3
4/25/2004,135,-1.6,25.4,27.27
4/25/2004,150,-1.64,25.3,27.24
4/25/2004,165,-1.67,25.2,27.22
4/25/2004,180,-1.69,25.1,27.19
4/25/2004,195,-1.71,25,27.16
4/25/2004,210,-1.72,25,27.13
4/25/2004,225,-1.72,24.9,27.09
4/25/2004,240,-1.69,24.8,27.07
4/25/2004,255,-1.65,24.7,27.04
4/25/2004,270,-1.6,24.6,27.01
4/25/2004,285,-1.53,24.5,26.97
4/25/2004,300,-1.49,24.4,26.93
4/25/2004,315,-1.44,24.4,26.92
4/25/2004,330,-1.4,24.4,26.94
4/25/2004,345,-1.35,24.5,26.92
4/25/2004,360,-1.3,24.6,26.89
4/25/2004,375,-1.23,24.6,26.87
4/25/2004,390,-1.17,24.8,26.9
4/25/2004,405,-1.09,24.9,26.91
4/25/2004,420,-1.03,25.1,26.92
4/25/2004,435,-0.97,25.3,26.93
4/25/2004,450,-0.91,25.6,26.93
4/25/2004,465,-0.85,25.8,26.91
4/25/2004,480,-0.8,26,26.86
4/25/2004,495,-0.76,26.1,26.83
4/25/2004,510,-0.76,26.3,26.81
4/25/2004,525,-0.77,26.4,26.78
4/25/2004,540,-0.8,26.6,26.7
4/25/2004,555,-0.82,26.6,26.66
4/25/2004,570,-0.85,26.6,26.67
4/25/2004,585,-0.9,26.4,26.8
4/25/2004,600,-0.95,26.2,26.83
4/25/2004,615,-1.01,26.4,26.82
4/25/2004,630,-1.05,26.3,26.96
4/25/2004,645,-1.09,26.3,27
4/25/2004,660,-1.14,26.2,27.08
4/25/2004,675,-1.17,26.1,27.16
4/25/2004,690,-1.21,25.9,27.28
4/25/2004,705,-1.25,25.8,27.29
4/25/2004,720,-1.27,25.6,27.51
4/25/2004,735,-1.29,25.6,27.5
4/25/2004,750,-1.32,25.5,27.6
4/25/2004,765,-1.32,25.4,27.61
4/25/2004,780,-1.3,25.3,27.65
4/25/2004,795,-1.29,25.2,27.82
4/25/2004,810,-1.22,25.2,27.97
4/25/2004,825,-1.19,25.2,28.08
4/25/2004,840,-1.16,25.2,28.06
4/25/2004,855,-1.14,25.2,28.06
4/25/2004,870,-1.08,25.3,27.87
4/25/2004,885,-1.02,25.4,27.77
4/25/2004,900,-0.98,25.4,27.77
4/25/2004,915,-0.9,25.5,27.76
4/25/2004,930,-0.84,25.7,27.79
4/25/2004,945,-0.77,26,27.85
4/25/2004,960,-0.69,26.2,27.84
4/25/2004,975,-0.61,26.4,27.96
4/25/2004,990,-0.52,26.6,27.96
4/25/2004,1005,-0.42,27,27.99
4/25/2004,1020,-0.35,27.8,28.07
4/25/2004,1035,-0.28,28.4,28.17
4/25/2004,1050,-0.2,28.9,28.26
4/25/2004,1065,-0.14,29.4,28.34
4/25/2004,1080,-0.09,29.9,28.27
4/25/2004,1095,-0.05,30.2,28.2
4/25/2004,1110,-0.04,30.5,28.12
4/25/2004,1125,-0.04,30.6,28.04
4/25/2004,1140,-0.04,30.7,27.97
4/25/2004,1155,-0.07,30.8,27.92
4/25/2004,1170,-0.11,30.8,27.87
4/25/2004,1185,-0.14,30.8,27.84
4/25/2004,1200,-0.21,30.8,27.8
4/25/2004,1215,-0.26,30.9,27.79
4/25/2004,1230,-0.32,30.7,27.72
4/25/2004,1245,-0.38,30.7,27.78
4/25/2004,1260,-0.44,30.7,27.76
4/25/2004,1275,-0.49,30.8,27.72
4/25/2004,1290,-0.55,30.8,27.71
4/25/2004,1305,-0.61,30.7,27.65
4/25/2004,1320,-0.68,30.4,27.62
4/25/2004,1335,-0.73,30.3,27.55
4/25/2004,1350,-0.8,30.1,27.51
4/25/2004,1365,-0.86,29.8,27.45
4/25/2004,1380,-0.92,29.2,27.39
4/25/2004,1395,-0.97,28.5,27.29
4/25/2004,1410,-1.03,28.1,27.25
4/25/2004,1425,-1.08,27.8,27.27
4/25/2004,1440,-1.13,27.6,27.23
4/26/2004,15,-1.18,27.4,27.21
4/26/2004,30,-1.23,27.2,27.19
4/26/2004,45,-1.28,27,27.15
4/26/2004,60,-1.32,26.8,27.11
4/26/2004,75,-1.37,26.6,27.05
4/26/2004,90,-1.41,26.4,26.99
4/26/2004,105,-1.45,26.2,26.95
4/26/2004,120,-1.49,26,26.9
4/26/2004,135,-1.53,25.8,26.88
4/26/2004,150,-1.57,25.7,26.85
4/26/2004,165,-1.61,25.5,26.84
4/26/2004,180,-1.65,25.4,26.82
4/26/2004,195,-1.68,25.3,26.8
4/26/2004,210,-1.71,25.2,26.77
4/26/2004,225,-1.73,25.1,26.73
4/26/2004,240,-1.75,25.1,26.7
4/26/2004,255,-1.75,25,26.65
4/26/2004,270,-1.73,24.8,26.62
4/26/2004,285,-1.69,24.6,26.61
4/26/2004,300,-1.65,24.4,26.58
4/26/2004,315,-1.61,24.3,26.55
4/26/2004,330,-1.56,24.3,26.53
4/26/2004,345,-1.51,24.3,26.5
4/26/2004,360,-1.47,24.3,26.46
4/26/2004,375,-1.43,24.4,26.46
4/26/2004,390,-1.38,24.4,26.45
4/26/2004,405,-1.33,24.5,26.43
4/26/2004,420,-1.27,24.6,26.4
4/26/2004,435,-1.2,24.6,26.4
4/26/2004,450,-1.13,24.8,26.49
4/26/2004,465,-1.06,25,26.52
4/26/2004,480,-0.98,25.2,26.54
4/26/2004,495,-0.92,25.4,26.56
4/26/2004,510,-0.85,25.7,26.56
4/26/2004,525,-0.8,25.9,26.53
4/26/2004,540,-0.74,26.1,26.52
4/26/2004,555,-0.69,26.4,26.51
4/26/2004,570,-0.65,26.6,26.48
4/26/2004,585,-0.62,27,26.43
4/26/2004,600,-0.61,27.2,26.4
4/26/2004,615,-0.6,27.5,26.36
4/26/2004,630,-0.61,27.6,26.34
4/26/2004,645,-0.63,27.6,26.34
4/26/2004,660,-0.65,27.8,26.37
4/26/2004,675,-0.66,28,26.52
4/26/2004,690,-0.7,28.2,26.7
4/26/2004,705,-0.74,28.3,26.67
4/26/2004,720,-0.78,28.3,26.69
4/26/2004,735,-0.81,27.7,27.25
4/26/2004,750,-0.83,27.2,27.42
4/26/2004,765,-0.83,27.2,27.4
4/26/2004,780,-0.85,27.2,27.42
4/26/2004,795,-0.85,27.1,27.58
4/26/2004,810,-0.86,27,27.76
4/26/2004,825,-0.85,26.9,27.87
4/26/2004,840,-0.82,26.9,28.05
4/26/2004,855,-0.81,26.8,28.19
4/26/2004,870,-0.77,27,28.22
4/26/2004,885,-0.75,27.2,27.7
4/26/2004,900,-0.73,27.3,27.14
4/26/2004,915,-0.69,27.4,26.74
4/26/2004,930,-0.64,27.9,26.61
4/26/2004,945,-0.6,28.6,26.63
4/26/2004,960,-0.56,29.4,26.63
4/26/2004,975,-0.5,29.8,26.63
4/26/2004,990,-0.45,30.1,27.05
4/26/2004,1005,-0.4,30.2,27.61
4/26/2004,1020,-0.35,30.5,27.69
4/26/2004,1035,-0.29,30.7,27.66
4/26/2004,1050,-0.22,30.8,27.73
4/26/2004,1065,-0.18,31,27.86
4/26/2004,1080,-0.13,31,27.95
4/26/2004,1095,-0.08,31.1,28.02
4/26/2004,1110,-0.05,31.1,28.06
4/26/2004,1125,-0.04,31.1,28.06
4/26/2004,1140,-0.04,31.1,28.12
4/26/2004,1155,-0.03,31.1,28.16
4/26/2004,1170,-0.03,31,28.19
4/26/2004,1185,-0.04,31,28.2
4/26/2004,1200,-0.06,31,28.21
4/26/2004,1215,-0.1,31,28.23
4/26/2004,1230,-0.15,31,28.22
4/26/2004,1245,-0.19,31,28.22
4/26/2004,1260,-0.23,31,28.25
4/26/2004,1275,-0.28,31,28.2
4/26/2004,1290,-0.33,31,28.1
4/26/2004,1305,-0.38,31,27.96
4/26/2004,1320,-0.43,31,27.92
4/26/2004,1335,-0.48,31,27.91
4/26/2004,1350,-0.52,31,27.89
4/26/2004,1365,-0.58,31,27.86
4/26/2004,1380,-0.63,30.9,27.81
4/26/2004,1395,-0.69,30.8,27.75
4/26/2004,1410,-0.73,29.8,27.68
4/26/2004,1425,-0.79,29.3,27.73
4/26/2004,1440,-0.84,29.1,27.76
4/27/2004,15,-0.89,29,27.79
4/27/2004,30,-0.94,28.8,27.79
4/27/2004,45,-0.98,28.6,27.78
4/27/2004,60,-1.03,28.5,27.76
4/27/2004,75,-1.08,28.3,27.76
4/27/2004,90,-1.12,28.1,27.76
4/27/2004,105,-1.17,27.9,27.77
4/27/2004,120,-1.21,27.7,27.77
4/27/2004,135,-1.26,27.5,27.79
4/27/2004,150,-1.29,27.3,27.79
4/27/2004,165,-1.34,27.2,27.77
4/27/2004,180,-1.38,27,27.76
4/27/2004,195,-1.42,26.8,27.75
4/27/2004,210,-1.45,26.7,27.73
4/27/2004,225,-1.48,26.5,27.72
4/27/2004,240,-1.52,26.4,27.71
4/27/2004,255,-1.55,26.3,27.68
4/27/2004,270,-1.57,26.2,27.65
4/27/2004,285,-1.58,26.1,27.62
4/27/2004,300,-1.58,25.9,27.56
4/27/2004,315,-1.56,25.7,27.5
4/27/2004,330,-1.52,25.5,27.46
4/27/2004,345,-1.49,25.2,27.43
4/27/2004,360,-1.43,25.1,27.4
4/27/2004,375,-1.37,25.1,27.36
4/27/2004,390,-1.32,25.1,27.34
4/27/2004,405,-1.28,25.2,27.36
4/27/2004,420,-1.23,25.3,27.35
4/27/2004,435,-1.18,25.3,27.34
4/27/2004,450,-1.11,25.4,27.35
4/27/2004,465,-1.05,25.5,27.35
4/27/2004,480,-0.97,25.7,27.42
4/27/2004,495,-0.9,25.8,27.45
4/27/2004,510,-0.83,26,27.47
4/27/2004,525,-0.75,26.2,27.49
4/27/2004,540,-0.68,26.4,27.48
4/27/2004,555,-0.61,26.7,27.44
4/27/2004,570,-0.54,26.9,27.41
4/27/2004,585,-0.47,27.2,27.38
4/27/2004,600,-0.41,27.5,27.32
4/27/2004,615,-0.37,27.9,27.25
4/27/2004,630,-0.36,28.4,27.2
4/27/2004,645,-0.35,28.8,27.18
4/27/2004,660,-0.35,29.4,27.2
4/27/2004,675,-0.36,29.8,27.23
4/27/2004,690,-0.37,29.9,27.26
4/27/2004,705,-0.39,30,27.29
4/27/2004,720,-0.42,29.9,27.33
4/27/2004,735,-0.47,30,27.36
4/27/2004,750,-0.48,30.4,27.39
4/27/2004,765,-0.53,30.3,27.48
4/27/2004,780,-0.56,30.2,27.49
4/27/2004,795,-0.61,29.3,27.75
4/27/2004,810,-0.64,28.8,27.72
4/27/2004,825,-0.66,29,27.66
4/27/2004,840,-0.69,29,27.71
4/27/2004,855,-0.72,28.8,27.78
4/27/2004,870,-0.73,28.6,27.83
4/27/2004,885,-0.77,28.4,27.91
4/27/2004,900,-0.81,28.3,27.96
4/27/2004,915,-0.81,28.2,28.03
4/27/2004,930,-0.84,28,28.2
4/27/2004,945,-0.81,27.8,28.34
4/27/2004,960,-0.8,27.8,28.34
4/27/2004,975,-0.78,27.7,28.37
4/27/2004,990,-0.73,27.6,28.39
4/27/2004,1005,-0.71,27.9,28.32
4/27/2004,1020,-0.68,28.3,27.99
4/27/2004,1035,-0.65,28.6,27.84
4/27/2004,1050,-0.61,28.9,27.74
4/27/2004,1065,-0.57,29.2,27.68
4/27/2004,1080,-0.53,29.5,27.64
4/27/2004,1095,-0.5,29.6,27.65
4/27/2004,1110,-0.46,29.8,27.76
4/27/2004,1125,-0.42,29.9,27.81
4/27/2004,1140,-0.39,30.1,27.86
4/27/2004,1155,-0.36,30.3,27.9
4/27/2004,1170,-0.33,30.6,27.88
4/27/2004,1185,-0.28,30.8,27.87
4/27/2004,1200,-0.25,31,27.87
4/27/2004,1215,-0.24,31.1,27.87
4/27/2004,1230,-0.26,31.1,27.87
4/27/2004,1245,-0.28,31.1,27.87
4/27/2004,1260,-0.3,31.1,27.88
4/27/2004,1275,-0.34,31.1,27.85
4/27/2004,1290,-0.38,31.1,27.83
4/27/2004,1305,-0.43,31,27.67
4/27/2004,1320,-0.47,30.8,27.75
4/27/2004,1335,-0.51,30.8,27.76
4/27/2004,1350,-0.56,31,27.71
4/27/2004,1365,-0.6,31,27.7
4/27/2004,1380,-0.65,30.8,27.64
4/27/2004,1395,-0.7,30.6,27.58
4/27/2004,1410,-0.73,30.4,27.52
4/27/2004,1425,-0.79,30.1,27.5
4/27/2004,1440,-0.84,29.9,27.49
4/28/2004,15,-0.89,29.5,27.49
4/28/2004,30,-0.93,29,27.52
4/28/2004,45,-0.98,28.5,27.54
4/28/2004,60,-1.02,28.3,27.54
4/28/2004,75,-1.06,28.2,27.54
4/28/2004,90,-1.1,28,27.55
4/28/2004,105,-1.15,27.9,27.55
4/28/2004,120,-1.2,27.6,27.57
4/28/2004,135,-1.24,27.5,27.57
4/28/2004,150,-1.28,27.3,27.55
4/28/2004,165,-1.32,27.2,27.53
4/28/2004,180,-1.37,27,27.51
4/28/2004,195,-1.41,26.9,27.47
4/28/2004,210,-1.45,26.8,27.42
4/28/2004,225,-1.49,26.6,27.36
4/28/2004,240,-1.53,26.6,27.28
4/28/2004,255,-1.56,26.5,27.22
4/28/2004,270,-1.6,26.4,27.16
4/28/2004,285,-1.64,26.3,27.05
4/28/2004,300,-1.68,26.2,27.01
4/28/2004,315,-1.71,26.1,26.92
4/28/2004,330,-1.74,26,26.86
4/28/2004,345,-1.77,25.9,26.78
4/28/2004,360,-1.8,25.8,26.72
4/28/2004,375,-1.82,25.8,26.68
4/28/2004,390,-1.85,25.7,26.6
4/28/2004,405,-1.86,25.6,26.53
4/28/2004,420,-1.87,25.5,26.49
4/28/2004,435,-1.86,25.5,26.43
4/28/2004,450,-1.85,25.4,26.38
4/28/2004,465,-1.82,25.4,26.35
4/28/2004,480,-1.78,25.3,26.33
4/28/2004,495,-1.74,25.1,26.38
4/28/2004,510,-1.69,25,26.4
4/28/2004,525,-1.65,25,26.43
4/28/2004,540,-1.61,25,26.43
4/28/2004,555,-1.59,25,26.45
4/28/2004,570,-1.55,25.1,26.51
4/28/2004,585,-1.52,25.1,26.53
4/28/2004,600,-1.49,25.1,26.57
4/28/2004,615,-1.43,25.1,26.63
4/28/2004,630,-1.38,25.1,26.7
4/28/2004,645,-1.35,25.2,26.73
4/28/2004,660,-1.28,25.2,26.79
4/28/2004,675,-1.25,25.3,26.84
4/28/2004,690,-1.2,25.4,26.92
4/28/2004,705,-1.15,25.5,26.98
4/28/2004,720,-1.1,25.6,27.04
4/28/2004,735,-1.09,25.6,27.08
4/28/2004,750,-1.07,25.7,27.11
4/28/2004,765,-1.05,25.8,27.17
4/28/2004,780,-1.06,25.7,27.21
4/28/2004,795,-1.09,25.7,27.26
4/28/2004,810,-1.12,25.7,27.34
4/28/2004,825,-1.13,25.7,27.56
4/28/2004,840,-1.18,25.7,27.77
4/28/2004,855,-1.21,25.7,27.8
4/28/2004,870,-1.26,25.7,27.65
4/28/2004,885,-1.28,25.8,27.7
4/28/2004,900,-1.32,25.7,27.87
4/28/2004,915,-1.37,25.7,27.84
4/28/2004,930,-1.4,25.6,27.96
4/28/2004,945,-1.43,25.5,28.03
4/28/2004,960,-1.47,25.5,28.13
4/28/2004,975,-1.5,25.4,28.32
4/28/2004,990,-1.5,25.5,28.42
4/28/2004,1005,-1.52,25.4,28.5
4/28/2004,1020,-1.5,25.4,28.63
4/28/2004,1035,-1.5,25.4,28.67
4/28/2004,1050,-1.49,25.4,28.7
4/28/2004,1065,-1.45,25.3,28.68
4/28/2004,1080,-1.41,25.3,28.69
4/28/2004,1095,-1.4,25.3,28.64
4/28/2004,1110,-1.36,25.2,28.57
4/28/2004,1125,-1.3,25.3,28.53
4/28/2004,1140,-1.29,25.3,28.51
4/28/2004,1155,-1.23,25.4,28.44
4/28/2004,1170,-1.18,25.4,28.33
4/28/2004,1185,-1.13,25.4,28.2
4/28/2004,1200,-1.07,25.4,28.08
4/28/2004,1215,-1.01,25.5,28.01
4/28/2004,1230,-0.94,25.6,27.94
4/28/2004,1245,-0.88,25.8,27.82
4/28/2004,1260,-0.82,25.9,27.74
4/28/2004,1275,-0.76,26.1,27.67
4/28/2004,1290,-0.7,26.4,27.6
4/28/2004,1305,-0.66,26.7,27.55
4/28/2004,1320,-0.61,27,27.52
4/28/2004,1335,-0.57,27.5,27.5
4/28/2004,1350,-0.55,27.9,27.48
4/28/2004,1365,-0.54,28.3,27.45
4/28/2004,1380,-0.55,28.6,27.43
4/28/2004,1395,-0.58,28.6,27.43
4/28/2004,1410,-0.61,28.7,27.43
4/28/2004,1425,-0.65,28.6,27.43
4/28/2004,1440,-0.69,28.6,27.42
4/29/2004,15,-0.75,28.7,27.34
4/29/2004,30,-0.81,28.7,27.36
4/29/2004,45,-0.85,28.7,27.37
4/29/2004,60,-0.9,28.8,27.35
4/29/2004,75,-0.96,28.8,27.1
4/29/2004,90,-1.01,28.7,27.15
4/29/2004,105,-1.05,28.7,27.11
4/29/2004,120,-1.1,28.3,27.05
4/29/2004,135,-1.16,27.9,26.99
4/29/2004,150,-1.21,27.7,26.96
4/29/2004,165,-1.26,27.4,26.93
4/29/2004,180,-1.3,27.2,26.89
4/29/2004,195,-1.35,27,26.85
4/29/2004,210,-1.4,26.8,26.81
4/29/2004,225,-1.44,26.6,26.77
4/29/2004,240,-1.48,26.3,26.77
4/29/2004,255,-1.53,26.1,26.72
4/29/2004,270,-1.57,26,26.68
4/29/2004,285,-1.61,25.8,26.65
4/29/2004,300,-1.64,25.7,26.61
4/29/2004,315,-1.69,25.7,26.6
4/29/2004,330,-1.72,25.6,26.58
4/29/2004,345,-1.76,25.6,26.58
4/29/2004,360,-1.79,25.5,26.57
4/29/2004,375,-1.82,25.5,26.56
4/29/2004,390,-1.85,25.4,26.55
4/29/2004,405,-1.87,25.4,26.5
4/29/2004,420,-1.89,25.3,26.47
4/29/2004,435,-1.89,25.3,26.44
4/29/2004,450,-1.89,25.3,26.41
4/29/2004,465,-1.85,25.2,26.39
4/29/2004,480,-1.8,25,26.38
4/29/2004,495,-1.74,24.9,26.4
4/29/2004,510,-1.69,24.8,26.43
4/29/2004,525,-1.65,24.8,26.45
4/29/2004,540,-1.61,24.8,26.48
4/29/2004,555,-1.56,24.9,26.51
4/29/2004,570,-1.52,25,26.57
4/29/2004,585,-1.46,25,26.62
4/29/2004,600,-1.39,25.1,26.66
4/29/2004,615,-1.32,25.1,26.72
4/29/2004,630,-1.24,25.2,26.76
4/29/2004,645,-1.15,25.4,26.82
4/29/2004,660,-1.07,25.5,26.89
4/29/2004,675,-0.98,25.7,26.95
4/29/2004,690,-0.89,25.9,26.98
4/29/2004,705,-0.8,26,26.99
4/29/2004,720,-0.72,26.3,26.98
4/29/2004,735,-0.64,26.8,26.99
4/29/2004,750,-0.58,27.5,27.01
4/29/2004,765,-0.52,28.2,27.01
4/29/2004,780,-0.49,29,27.03
4/29/2004,795,-0.5,29.5,27.05
4/29/2004,810,-0.5,29.8,27.04
4/29/2004,825,-0.53,29.9,27.07
4/29/2004,840,-0.55,29.9,27.09
4/29/2004,855,-0.58,29.9,27.13
4/29/2004,870,-0.61,29.9,27.18
4/29/2004,885,-0.68,29.9,27.31
4/29/2004,900,-0.73,30,27.38
4/29/2004,915,-0.78,30.1,27.3
4/29/2004,930,-0.83,30.2,27.32
4/29/2004,945,-0.89,30.2,27.45
4/29/2004,960,-0.95,29.9,27.53
4/29/2004,975,-0.99,29.5,27.71
4/29/2004,990,-1.04,29.1,27.75
4/29/2004,1005,-1.08,28.6,27.92
4/29/2004,1020,-1.12,28.3,28
4/29/2004,1035,-1.18,28,28.03
4/29/2004,1050,-1.21,27.8,28.12
4/29/2004,1065,-1.27,27.4,28.21
4/29/2004,1080,-1.29,27.1,28.29
4/29/2004,1095,-1.32,26.9,28.32
4/29/2004,1110,-1.36,26.7,28.34
4/29/2004,1125,-1.37,26.4,28.32
4/29/2004,1140,-1.37,26.3,28.29
4/29/2004,1155,-1.37,26.1,28.24
4/29/2004,1170,-1.32,26,28.2
4/29/2004,1185,-1.29,26,28.17
4/29/2004,1200,-1.24,25.9,28.14
4/29/2004,1215,-1.19,25.9,28.09
4/29/2004,1230,-1.15,25.9,28.07
4/29/2004,1245,-1.11,26,28.09
4/29/2004,1260,-1.06,26,28.06
4/29/2004,1275,-1.01,26,28.05
4/29/2004,1290,-0.94,26.1,28.07
4/29/2004,1305,-0.88,26.3,28.05
4/29/2004,1320,-0.81,26.5,27.99
4/29/2004,1335,-0.75,26.8,27.91
4/29/2004,1350,-0.69,27.1,27.79
4/29/2004,1365,-0.62,27.5,27.68
4/29/2004,1380,-0.57,28,27.55
4/29/2004,1395,-0.51,28.5,27.42
4/29/2004,1410,-0.47,28.9,27.3
4/29/2004,1425,-0.44,29.4,27.2
4/29/2004,1440,-0.42,29.7,27.13
4/30/2004,15,-0.42,30,27.08
4/30/2004,30,-0.44,30,27.02
4/30/2004,45,-0.46,30,27
4/30/2004,60,-0.49,30,26.99
4/30/2004,75,-0.53,30,26.99
4/30/2004,90,-0.59,30,26.99
4/30/2004,105,-0.64,30,26.99
4/30/2004,120,-0.69,30.1,27
4/30/2004,135,-0.74,30.2,26.99
4/30/2004,150,-0.8,30.4,26.92
4/30/2004,165,-0.85,30.5,26.92
4/30/2004,180,-0.9,30.4,26.91
4/30/2004,195,-0.96,30.2,26.91
4/30/2004,210,-1.01,30,26.89
4/30/2004,225,-1.06,29.7,26.9
4/30/2004,240,-1.12,29.4,26.92
4/30/2004,255,-1.17,29.2,26.91
4/30/2004,270,-1.21,28.8,26.91
4/30/2004,285,-1.27,28.3,26.91
4/30/2004,300,-1.32,27.8,26.92
4/30/2004,315,-1.36,27.5,26.93
4/30/2004,330,-1.41,27.2,26.92
4/30/2004,345,-1.45,27,26.89
4/30/2004,360,-1.49,26.8,26.86
4/30/2004,375,-1.53,26.7,26.84
4/30/2004,390,-1.57,26.5,26.76
4/30/2004,405,-1.61,26.3,26.7
4/30/2004,420,-1.65,26.2,26.64
4/30/2004,435,-1.68,26,26.59
4/30/2004,450,-1.71,25.9,26.57
4/30/2004,465,-1.73,25.9,26.55
4/30/2004,480,-1.73,25.8,26.54
4/30/2004,495,-1.72,25.6,26.56
4/30/2004,510,-1.69,25.6,26.56
4/30/2004,525,-1.65,25.5,26.53
4/30/2004,540,-1.57,25.4,26.59
4/30/2004,555,-1.51,25.4,26.69
4/30/2004,570,-1.45,25.4,26.76
4/30/2004,585,-1.4,25.4,26.73
4/30/2004,600,-1.33,25.4,26.74
4/30/2004,615,-1.26,25.5,26.86
4/30/2004,630,-1.17,25.6,26.95
4/30/2004,645,-1.06,25.7,27.01
4/30/2004,660,-0.96,25.9,27.12
4/30/2004,675,-0.82,26.2,27.19
4/30/2004,690,-0.7,26.4,27.28
4/30/2004,705,-0.57,26.8,27.38
4/30/2004,720,-0.43,27.3,27.44
4/30/2004,735,-0.32,27.8,27.45
4/30/2004,750,-0.21,28.7,27.48
4/30/2004,765,-0.12,29.7,27.47
4/30/2004,780,-0.03,30.4,27.41
4/30/2004,795,0.03,30.8,27.4
4/30/2004,810,0.06,31.1,27.43
4/30/2004,825,0.06,31.2,27.47
4/30/2004,840,0.06,31.3,27.5
4/30/2004,855,0.04,31.4,27.53
4/30/2004,870,0.02,31.4,27.54
4/30/2004,885,-0.02,31.4,27.57
4/30/2004,900,-0.06,31.4,27.61
4/30/2004,915,-0.13,31.4,27.62
4/30/2004,930,-0.22,31.4,27.64
4/30/2004,945,-0.28,31.4,27.81
4/30/2004,960,-0.35,31.4,27.78
4/30/2004,975,-0.41,31.4,27.68
4/30/2004,990,-0.48,31.4,27.72
4/30/2004,1005,-0.54,31.4,27.74
4/30/2004,1020,-0.62,31.4,27.88
4/30/2004,1035,-0.69,31.3,27.91
4/30/2004,1050,-0.74,31.2,27.95
4/30/2004,1065,-0.81,31.1,28
4/30/2004,1080,-0.87,30.8,28.08
4/30/2004,1095,-0.93,30,28.2
4/30/2004,1110,-0.99,29.4,28.26
4/30/2004,1125,-1.05,29.1,28.29
4/30/2004,1140,-1.08,28.9,28.25
4/30/2004,1155,-1.12,28.8,28.23
4/30/2004,1170,-1.16,28.5,28.23
4/30/2004,1185,-1.2,28.2,28.22
4/30/2004,1200,-1.22,28,28.18
4/30/2004,1215,-1.22,27.9,28.14
4/30/2004,1230,-1.18,27.7,28.12
4/30/2004,1245,-1.14,27.5,28.09
4/30/2004,1260,-1.1,27.4,28.06
4/30/2004,1275,-1.05,27.3,28.03
4/30/2004,1290,-1,27.3,27.99
4/30/2004,1305,-0.95,27.3,28
4/30/2004,1320,-0.9,27.4,28.02
4/30/2004,1335,-0.84,27.4,27.96
4/30/2004,1350,-0.76,27.5,27.94
4/30/2004,1365,-0.68,27.6,27.97
4/30/2004,1380,-0.59,27.8,27.97
4/30/2004,1395,-0.49,28,27.95
4/30/2004,1410,-0.4,28.3,27.94
4/30/2004,1425,-0.32,28.5,27.87
4/30/2004,1440,-0.23,28.8,27.78
5/1/2004,15,-0.16,29.1,27.66
5/1/2004,30,-0.08,29.5,27.55
5/1/2004,45,-0.03,29.8,27.45
5/1/2004,60,0,30.1,27.34
5/1/2004,75,0.02,30.4,27.29
5/1/2004,90,0.01,30.5,27.31
5/1/2004,105,-0.02,30.5,27.34
5/1/2004,120,-0.05,30.4,27.37
5/1/2004,135,-0.11,30.4,27.39
5/1/2004,150,-0.17,30.4,27.37
5/1/2004,165,-0.25,30.5,27.34
5/1/2004,180,-0.32,30.5,27.21
5/1/2004,195,-0.39,30.5,27.21
5/1/2004,210,-0.45,30.7,27.21
5/1/2004,225,-0.51,30.9,27.21
5/1/2004,240,-0.58,31.1,27.15
5/1/2004,255,-0.65,31.3,27.08
5/1/2004,270,-0.71,31.1,27.05
5/1/2004,285,-0.77,31,27.02
5/1/2004,300,-0.84,30.9,26.98
5/1/2004,315,-0.9,30.4,26.94
5/1/2004,330,-0.97,29.8,26.91
5/1/2004,345,-1.02,29.4,26.88
5/1/2004,360,-1.07,29,26.88
5/1/2004,375,-1.12,28.8,26.89
5/1/2004,390,-1.17,28.6,26.89
5/1/2004,405,-1.22,28.4,26.88
5/1/2004,420,-1.26,28.3,26.85
5/1/2004,435,-1.3,28.1,26.82
5/1/2004,450,-1.35,27.9,26.79
5/1/2004,465,-1.4,27.6,26.77
5/1/2004,480,-1.44,27.4,26.75
5/1/2004,495,-1.47,27.2,26.75
5/1/2004,510,-1.49,27,26.76
5/1/2004,525,-1.5,26.9,26.78
5/1/2004,540,-1.49,26.8,26.8
5/1/2004,555,-1.46,26.7,26.84
5/1/2004,570,-1.41,26.6,26.89
5/1/2004,585,-1.35,26.6,26.94
5/1/2004,600,-1.28,26.5,27.01
5/1/2004,615,-1.2,26.6,27.08
5/1/2004,630,-1.15,26.6,27.11
5/1/2004,645,-1.08,26.6,27.12
5/1/2004,660,-1.01,26.6,27.2
5/1/2004,675,-0.91,26.7,27.29
5/1/2004,690,-0.8,26.7,27.3
5/1/2004,705,-0.67,26.9,27.38
5/1/2004,720,-0.55,26.9,27.42
5/1/2004,735,-0.4,27.1,27.47
5/1/2004,750,-0.28,27.3,27.57
5/1/2004,765,-0.15,27.8,27.65
5/1/2004,780,-0.02,28.4,27.68
5/1/2004,795,0.07,29.1,27.71
5/1/2004,810,0.17,29.7,27.67
5/1/2004,825,0.22,30.3,27.64
5/1/2004,840,0.26,30.7,27.64
5/1/2004,855,0.27,31,27.66
5/1/2004,870,0.26,31.2,27.68
5/1/2004,885,0.23,31.3,27.69
5/1/2004,900,0.2,31.3,27.7
5/1/2004,915,0.16,31.3,27.73
5/1/2004,930,0.1,31.3,27.76
5/1/2004,945,0.01,31.3,27.78
5/1/2004,960,-0.05,31.3,28
5/1/2004,975,-0.14,31.3,28.06
5/1/2004,990,-0.21,31.4,27.99
5/1/2004,1005,-0.28,31.6,28
5/1/2004,1020,-0.36,31.6,28
5/1/2004,1035,-0.41,31.6,28.19
5/1/2004,1050,-0.49,31.5,28.27
5/1/2004,1065,-0.56,31.4,28.31
5/1/2004,1080,-0.64,31.3,28.38
5/1/2004,1095,-0.71,31.1,28.47
5/1/2004,1110,-0.77,30.6,28.61
5/1/2004,1125,-0.85,30.1,28.72
5/1/2004,1140,-0.89,29.7,28.73
5/1/2004,1155,-0.95,29.4,28.71
5/1/2004,1170,-1.01,29.2,28.7
5/1/2004,1185,-1.05,29,28.65
5/1/2004,1200,-1.09,28.8,28.63
5/1/2004,1215,-1.14,28.6,28.56
5/1/2004,1230,-1.18,28.4,28.49
5/1/2004,1245,-1.21,28.2,28.45
5/1/2004,1260,-1.24,27.9,28.37
5/1/2004,1275,-1.24,27.8,28.32
5/1/2004,1290,-1.22,27.6,28.26
5/1/2004,1305,-1.2,27.4,28.22
5/1/2004,1320,-1.15,27.3,28.19
5/1/2004,1335,-1.09,27.2,28.16
5/1/2004,1350,-1.03,27.2,28.14
5/1/2004,1365,-0.97,27.2,28.1
5/1/2004,1380,-0.92,27.2,28.12
5/1/2004,1395,-0.85,27.3,28.08
5/1/2004,1410,-0.77,27.4,28.02
5/1/2004,1425,-0.68,27.4,28.01
5/1/2004,1440,-0.58,27.6,28.06
5/2/2004,15,-0.47,27.9,28.07
5/2/2004,30,-0.37,28.1,28.09
5/2/2004,45,-0.26,28.4,28.07
5/2/2004,60,-0.17,28.7,28.01
5/2/2004,75,-0.06,29.2,27.95
5/2/2004,90,0.02,29.7,27.78
5/2/2004,105,0.1,30.3,27.57
5/2/2004,120,0.16,30.7,27.38
5/2/2004,135,0.2,31.1,27.27
5/2/2004,150,0.22,31.4,27.25
5/2/2004,165,0.21,31.5,27.23
5/2/2004,180,0.19,31.6,27.21
5/2/2004,195,0.15,31.6,27.17
5/2/2004,210,0.1,31.5,27.15
5/2/2004,225,0.03,31.5,27.13
5/2/2004,240,-0.05,31.5,27.12
5/2/2004,255,-0.12,31.5,27.1
5/2/2004,270,-0.2,31.5,27.13
5/2/2004,285,-0.27,31.6,27.12
5/2/2004,300,-0.34,31.6,27.08
5/2/2004,315,-0.41,31.6,27.07
5/2/2004,330,-0.47,31.6,27.06
5/2/2004,345,-0.54,31.3,27.05
5/2/2004,360,-0.61,31.2,27.04
5/2/2004,375,-0.69,31,27.04
5/2/2004,390,-0.75,30.8,27.03
5/2/2004,405,-0.82,30.4,27.05
5/2/2004,420,-0.89,29.8,27.06
5/2/2004,435,-0.95,29.5,27.07
5/2/2004,450,-1,29.2,27.08
5/2/2004,465,-1.06,29,27.08
5/2/2004,480,-1.1,28.9,27.1
5/2/2004,495,-1.15,28.7,27.12
5/2/2004,510,-1.2,28.5,27.13
5/2/2004,525,-1.23,28.3,27.14
5/2/2004,540,-1.26,28.2,27.16
5/2/2004,555,-1.28,28,27.19
5/2/2004,570,-1.28,27.8,27.22
5/2/2004,585,-1.22,27.6,27.25
5/2/2004,600,-1.18,27.5,27.31
5/2/2004,615,-1.11,27.4,27.38
5/2/2004,630,-1.04,27.4,27.47
5/2/2004,645,-0.96,27.4,27.54
5/2/2004,660,-0.89,27.5,27.43
5/2/2004,675,-0.79,27.6,27.39
5/2/2004,690,-0.7,27.6,27.44
5/2/2004,705,-0.58,27.8,27.44
5/2/2004,720,-0.45,27.9,27.5
5/2/2004,735,-0.33,28.2,27.49
5/2/2004,750,-0.17,28.6,27.53
5/2/2004,765,-0.04,29,27.63
5/2/2004,780,0.11,29.4,27.69
5/2/2004,795,0.23,30.2,27.7
5/2/2004,810,0.34,31,27.62
5/2/2004,825,0.43,31.4,27.46
5/2/2004,840,0.51,31.9,27.34
5/2/2004,855,0.58,32,27.29
5/2/2004,870,0.61,32,27.31
5/2/2004,885,0.61,32,27.32
5/2/2004,900,0.59,32,27.33
5/2/2004,915,0.56,32,27.34
5/2/2004,930,0.51,32,27.36
5/2/2004,945,0.45,32,27.37
5/2/2004,960,0.38,32,27.4
5/2/2004,975,0.3,31.9,27.41
5/2/2004,990,0.2,31.8,27.57
5/2/2004,1005,0.12,31.6,27.56
5/2/2004,1020,0.02,31.7,27.54
5/2/2004,1035,-0.04,31.7,27.5
5/2/2004,1050,-0.09,31.7,27.49
5/2/2004,1065,-0.16,31.5,27.62
5/2/2004,1080,-0.24,31.3,27.72
5/2/2004,1095,-0.3,31.1,27.72
5/2/2004,1110,-0.37,30.9,27.74
5/2/2004,1125,-0.45,30.6,27.79
5/2/2004,1140,-0.53,30.2,27.84
5/2/2004,1155,-0.6,29.9,27.87
5/2/2004,1170,-0.68,29.8,27.91
5/2/2004,1185,-0.73,29.6,27.93
5/2/2004,1200,-0.8,29.4,27.95
5/2/2004,1215,-0.85,29.1,27.96
5/2/2004,1230,-0.91,28.9,27.97
5/2/2004,1245,-0.96,28.6,27.97
5/2/2004,1260,-1.01,28.4,27.97
5/2/2004,1275,-1.06,28.3,27.96
5/2/2004,1290,-1.1,28.2,27.95
5/2/2004,1305,-1.14,28,27.93
5/2/2004,1320,-1.17,27.9,27.91
5/2/2004,1335,-1.19,27.8,27.9
5/2/2004,1350,-1.18,27.8,27.88
5/2/2004,1365,-1.14,27.6,27.85
5/2/2004,1380,-1.09,27.5,27.81
5/2/2004,1395,-1.02,27.4,27.78
5/2/2004,1410,-0.94,27.3,27.75
5/2/2004,1425,-0.86,27.2,27.72
5/2/2004,1440,-0.78,27.2,27.72
5/3/2004,15,-0.71,27.2,27.73
5/3/2004,30,-0.61,27.3,27.71
5/3/2004,45,-0.49,27.4,27.7
5/3/2004,60,-0.37,27.6,27.68
5/3/2004,75,-0.24,27.8,27.67
5/3/2004,90,-0.11,28.1,27.64
5/3/2004,105,0,28.5,27.59
5/3/2004,120,0.12,28.7,27.54
5/3/2004,135,0.22,29.3,27.43
5/3/2004,150,0.31,29.8,27.32
5/3/2004,165,0.37,30.5,27.23
5/3/2004,180,0.4,31,27.26
5/3/2004,195,0.42,31.3,27.3
5/3/2004,210,0.41,31.6,27.32
5/3/2004,225,0.38,31.6,27.32
5/3/2004,240,0.35,31.6,27.32
5/3/2004,255,0.3,31.6,27.31
5/3/2004,270,0.23,31.5,27.3
5/3/2004,285,0.14,31.6,27.27
5/3/2004,300,0.05,31.4,27.2
5/3/2004,315,-0.03,31.5,27.22
5/3/2004,330,-0.1,31.5,27.19
5/3/2004,345,-0.18,31.6,27.16
5/3/2004,360,-0.25,31.3,27.1
5/3/2004,375,-0.32,30.9,27.05
5/3/2004,390,-0.39,30.7,27.02
5/3/2004,405,-0.46,30.6,26.98
5/3/2004,420,-0.53,30.4,26.97
5/3/2004,435,-0.61,30,26.94
5/3/2004,450,-0.68,29.7,26.94
5/3/2004,465,-0.73,29.4,26.93
5/3/2004,480,-0.8,29.1,26.94
5/3/2004,495,-0.86,28.8,26.94
5/3/2004,510,-0.91,28.7,26.96
5/3/2004,525,-0.96,28.5,26.98
5/3/2004,540,-1.01,28.4,27
5/3/2004,555,-1.05,28.2,27.01
5/3/2004,570,-1.09,28,27.03
5/3/2004,585,-1.09,27.9,27.05
5/3/2004,600,-1.06,27.7,27.11
5/3/2004,615,-1.01,27.6,27.16
5/3/2004,630,-0.92,27.5,27.18
5/3/2004,645,-0.85,27.5,27.2
5/3/2004,660,-0.76,27.4,27.24
5/3/2004,675,-0.7,27.4,27.29
5/3/2004,690,-0.61,27.4,27.28
5/3/2004,705,-0.49,27.5,27.3
5/3/2004,720,-0.38,27.7,27.32
5/3/2004,735,-0.25,27.9,27.36
5/3/2004,750,-0.1,28.1,27.33
5/3/2004,765,0.04,28.1,27.34
5/3/2004,780,0.18,28.3,27.42
5/3/2004,795,0.31,28.7,27.46
5/3/2004,810,0.43,29.1,27.53
5/3/2004,825,0.54,29.5,27.58
5/3/2004,840,0.62,29.7,27.56
5/3/2004,855,0.7,30,27.49
5/3/2004,870,0.74,30.3,27.45
5/3/2004,885,0.76,30.5,27.44
5/3/2004,900,0.76,30.6,27.45
5/3/2004,915,0.74,30.7,27.46
5/3/2004,930,0.71,30.8,27.49
5/3/2004,945,0.67,30.8,27.51
5/3/2004,960,0.62,30.8,27.53
5/3/2004,975,0.58,30.8,27.54
5/3/2004,990,0.55,30.8,27.53
5/3/2004,1005,0.47,30.8,27.53
5/3/2004,1020,0.35,30.9,27.52
5/3/2004,1035,0.25,30.9,27.48
5/3/2004,1050,0.16,31.1,27.49
5/3/2004,1065,0.07,31.3,27.42
5/3/2004,1080,-0.01,31.4,27.38
5/3/2004,1095,-0.09,31.5,27.32
5/3/2004,1110,-0.17,31.5,27.31
5/3/2004,1125,-0.25,31.3,27.31
5/3/2004,1140,-0.33,31.2,27.32
5/3/2004,1155,-0.4,31.1,27.32
5/3/2004,1170,-0.48,30.9,27.33
5/3/2004,1185,-0.55,30.5,27.34
5/3/2004,1200,-0.62,30.1,27.34
5/3/2004,1215,-0.69,29.9,27.33
5/3/2004,1230,-0.74,29.7,27.31
5/3/2004,1245,-0.81,29.5,27.29
5/3/2004,1260,-0.86,29.3,27.27
5/3/2004,1275,-0.92,29,27.25
5/3/2004,1290,-0.97,28.9,27.23
5/3/2004,1305,-1.02,28.6,27.21
5/3/2004,1320,-1.06,28.5,27.2
5/3/2004,1335,-1.11,28.4,27.17
5/3/2004,1350,-1.16,28.3,27.15
5/3/2004,1365,-1.2,28.2,27.13
5/3/2004,1380,-1.23,28,27.1
5/3/2004,1395,-1.26,27.9,27.07
5/3/2004,1410,-1.28,27.8,27.06
5/3/2004,1425,-1.26,27.7,27.03
5/3/2004,1440,-1.22,27.6,26.99
5/4/2004,15,-1.16,27.4,26.96
5/4/2004,30,-1.08,27.3,26.92
5/4/2004,45,-1,27.1,26.89
5/4/2004,60,-0.91,27,26.87
5/4/2004,75,-0.84,27,26.88
5/4/2004,90,-0.76,27.1,26.88
5/4/2004,105,-0.67,27.1,26.87
5/4/2004,120,-0.55,27.2,26.89
5/4/2004,135,-0.44,27.3,26.91
5/4/2004,150,-0.32,27.5,26.93
5/4/2004,165,-0.2,27.8,26.94
5/4/2004,180,-0.09,28,26.93
5/4/2004,195,0.01,28.2,26.91
5/4/2004,210,0.08,28.5,26.88
5/4/2004,225,0.15,28.9,26.81
5/4/2004,240,0.17,29.2,26.76
5/4/2004,255,0.16,29.4,26.71
5/4/2004,270,0.14,29.5,26.68
5/4/2004,285,0.11,29.5,26.67
5/4/2004,300,0.07,29.5,26.66
5/4/2004,315,0.01,29.5,26.66
5/4/2004,330,-0.06,29.5,26.64
5/4/2004,345,-0.14,29.6,26.65
5/4/2004,360,-0.22,29.6,26.65
5/4/2004,375,-0.29,29.7,26.56
5/4/2004,390,-0.37,29.7,26.54
5/4/2004,405,-0.44,29.8,26.51
5/4/2004,420,-0.5,29.6,26.47
5/4/2004,435,-0.58,29.4,26.43
5/4/2004,450,-0.65,29.2,26.39
5/4/2004,465,-0.72,29,26.38
5/4/2004,480,-0.79,28.9,26.37
5/4/2004,495,-0.85,28.7,26.37
5/4/2004,510,-0.92,28.5,26.35
5/4/2004,525,-0.97,28.3,26.34
5/4/2004,540,-1.02,28.2,26.33
5/4/2004,555,-1.08,28,26.35
5/4/2004,570,-1.13,27.9,26.42
5/4/2004,585,-1.18,27.8,26.48
5/4/2004,600,-1.22,27.7,26.57
5/4/2004,615,-1.26,27.6,26.64
5/4/2004,630,-1.28,27.6,26.73
5/4/2004,645,-1.28,27.5,26.82
5/4/2004,660,-1.26,27.4,26.91
5/4/2004,675,-1.21,27.4,26.99
5/4/2004,690,-1.14,27.3,27.1
5/4/2004,705,-1.07,27.2,27.14
5/4/2004,720,-1,27.2,27.26
5/4/2004,735,-0.93,27.1,27.35
5/4/2004,750,-0.86,27.1,27.23
5/4/2004,765,-0.76,27.2,27.25
5/4/2004,780,-0.66,27.2,27.32
5/4/2004,795,-0.52,27.3,27.42
5/4/2004,810,-0.39,27.4,27.36
5/4/2004,825,-0.25,27.6,27.38
5/4/2004,840,-0.12,27.8,27.52
5/4/2004,855,0,28.1,27.65
5/4/2004,870,0.13,28.4,27.83
5/4/2004,885,0.23,28.8,27.98
5/4/2004,900,0.32,29.5,28.02
5/4/2004,915,0.39,30,27.93
5/4/2004,930,0.44,30.2,27.88
5/4/2004,945,0.45,30.3,27.87
5/4/2004,960,0.43,30.5,27.91
5/4/2004,975,0.39,30.6,27.96
5/4/2004,990,0.35,30.7,28
5/4/2004,1005,0.29,30.7,28.05
5/4/2004,1020,0.2,30.7,28.06
5/4/2004,1035,0.11,30.8,28.1
5/4/2004,1050,0.02,30.8,28.26
5/4/2004,1065,-0.07,30.9,28.22
5/4/2004,1080,-0.16,31,28.16
5/4/2004,1095,-0.24,31,28.18
5/4/2004,1110,-0.33,31.1,28.3
5/4/2004,1125,-0.38,31.1,28.34
5/4/2004,1140,-0.46,31,28.36
5/4/2004,1155,-0.54,30.9,28.34
5/4/2004,1170,-0.63,30.8,28.33
5/4/2004,1185,-0.7,30.5,28.32
5/4/2004,1200,-0.77,30.2,28.29
5/4/2004,1215,-0.84,29.8,28.27
5/4/2004,1230,-0.9,29.4,28.23
5/4/2004,1245,-0.96,29.2,28.18
5/4/2004,1260,-1.02,28.9,28.16
5/4/2004,1275,-1.07,28.8,28.12
5/4/2004,1290,-1.12,28.6,28.08
5/4/2004,1305,-1.17,28.4,28.03
5/4/2004,1320,-1.22,28.2,28
5/4/2004,1335,-1.26,28.1,27.97
5/4/2004,1350,-1.3,28,27.96
5/4/2004,1365,-1.35,27.8,27.94
5/4/2004,1380,-1.4,27.7,27.93
5/4/2004,1395,-1.44,27.6,27.91
5/4/2004,1410,-1.47,27.5,27.89
5/4/2004,1425,-1.51,27.4,27.87
5/4/2004,1440,-1.53,27.4,27.84
5/5/2004,15,-1.56,27.3,27.8
5/5/2004,30,-1.57,27.3,27.75
5/5/2004,45,-1.54,27.2,27.69
5/5/2004,60,-1.49,27.2,27.62
5/5/2004,75,-1.42,27.2,27.54
5/5/2004,90,-1.33,27.1,27.49
5/5/2004,105,-1.25,27.1,27.45
5/5/2004,120,-1.18,26.8,27.44
5/5/2004,135,-1.12,26.8,27.44
5/5/2004,150,-1.05,26.8,27.44
5/5/2004,165,-0.96,26.8,27.44
5/5/2004,180,-0.85,26.9,27.46
5/5/2004,195,-0.74,27,27.49
5/5/2004,210,-0.62,27,27.49
5/5/2004,225,-0.51,27.2,27.5
5/5/2004,240,-0.41,27.4,27.47
5/5/2004,255,-0.33,27.6,27.41
5/5/2004,270,-0.26,27.8,27.35
5/5/2004,285,-0.22,28,27.26
5/5/2004,300,-0.21,28.2,27.15
5/5/2004,315,-0.22,28.4,27.03
5/5/2004,330,-0.24,28.4,26.94
5/5/2004,345,-0.28,28.4,26.89
5/5/2004,360,-0.33,28.4,26.86
5/5/2004,375,-0.4,28.5,26.83
5/5/2004,390,-0.47,28.5,26.88
5/5/2004,405,-0.54,28.5,26.89
5/5/2004,420,-0.6,28.6,26.83
5/5/2004,435,-0.67,28.6,26.78
5/5/2004,450,-0.73,28.7,26.78
5/5/2004,465,-0.81,28.7,26.77
5/5/2004,480,-0.86,28.6,26.73
5/5/2004,495,-0.93,28.4,26.7
5/5/2004,510,-0.99,28.2,26.67
5/5/2004,525,-1.05,28.1,26.65
5/5/2004,540,-1.1,28,26.65
5/5/2004,555,-1.16,27.9,26.63
5/5/2004,570,-1.21,27.8,26.6
5/5/2004,585,-1.26,27.6,26.58
5/5/2004,600,-1.3,27.5,26.63
5/5/2004,615,-1.36,27.4,26.71
5/5/2004,630,-1.4,27.3,26.79
5/5/2004,645,-1.43,27.3,26.91
5/5/2004,660,-1.45,27.2,27.03
5/5/2004,675,-1.45,27.2,27.15
5/5/2004,690,-1.43,27.1,27.26
5/5/2004,705,-1.38,27.1,27.28
5/5/2004,720,-1.31,27.1,27.33
5/5/2004,735,-1.23,27.1,27.47
5/5/2004,750,-1.17,27,27.64
5/5/2004,765,-1.1,27,27.65
5/5/2004,780,-1.04,27,27.56
5/5/2004,795,-0.95,27,27.63
5/5/2004,810,-0.84,27.1,27.66
5/5/2004,825,-0.7,27.1,27.68
5/5/2004,840,-0.57,27.2,27.71
5/5/2004,855,-0.42,27.4,27.71
5/5/2004,870,-0.28,27.5,27.82
5/5/2004,885,-0.16,27.7,27.91
5/5/2004,900,-0.03,28.1,28.05
5/5/2004,915,0.08,28.6,28.19
5/5/2004,930,0.17,29.5,28.05
5/5/2004,945,0.24,30.2,27.81
5/5/2004,960,0.28,30.7,27.71
5/5/2004,975,0.28,31,27.68
5/5/2004,990,0.26,31.2,27.7
5/5/2004,1005,0.23,31.3,27.73
5/5/2004,1020,0.18,31.4,27.75
5/5/2004,1035,0.12,31.3,27.77
5/5/2004,1050,0.04,31.3,27.78
5/5/2004,1065,-0.05,31.4,27.79
5/5/2004,1080,-0.13,31.4,27.87
5/5/2004,1095,-0.22,31.4,27.85
5/5/2004,1110,-0.3,31.4,27.79
5/5/2004,1125,-0.37,31.4,27.79
5/5/2004,1140,-0.45,31.4,27.82
5/5/2004,1155,-0.52,31.4,27.92
5/5/2004,1170,-0.59,31.4,27.93
5/5/2004,1185,-0.67,31.2,27.93
5/5/2004,1200,-0.74,31.1,27.95
5/5/2004,1215,-0.82,30.8,27.95
5/5/2004,1230,-0.89,30.4,27.96
5/5/2004,1245,-0.95,29.9,28.03
5/5/2004,1260,-1.01,29.5,28.05
5/5/2004,1275,-1.08,29.2,28.06
5/5/2004,1290,-1.13,29,28.06
5/5/2004,1305,-1.18,28.9,28.05
5/5/2004,1320,-1.23,28.7,28.03
5/5/2004,1335,-1.28,28.5,28
5/5/2004,1350,-1.32,28.3,27.97
5/5/2004,1365,-1.37,28.1,27.91
5/5/2004,1380,-1.41,28,27.87
5/5/2004,1395,-1.45,27.8,27.82
5/5/2004,1410,-1.49,27.7,27.78
5/5/2004,1425,-1.53,27.6,27.74
5/5/2004,1440,-1.57,27.5,27.7
5/6/2004,15,-1.6,27.5,27.64
5/6/2004,30,-1.64,27.4,27.6
5/6/2004,45,-1.67,27.3,27.56
5/6/2004,60,-1.69,27.3,27.51
5/6/2004,75,-1.71,27.2,27.47
5/6/2004,90,-1.7,27.2,27.42
5/6/2004,105,-1.66,27.1,27.36
5/6/2004,120,-1.6,27.1,27.3
5/6/2004,135,-1.52,27,27.27
5/6/2004,150,-1.44,27,27.25
5/6/2004,165,-1.37,26.8,27.24
5/6/2004,180,-1.32,26.8,27.24
5/6/2004,195,-1.25,26.8,27.23
5/6/2004,210,-1.18,26.8,27.21
5/6/2004,225,-1.09,26.8,27.19
5/6/2004,240,-1,26.9,27.2
5/6/2004,255,-0.89,27,27.23
5/6/2004,270,-0.78,27.1,27.22
5/6/2004,285,-0.68,27.2,27.24
5/6/2004,300,-0.58,27.4,27.2
5/6/2004,315,-0.5,27.6,27.15
5/6/2004,330,-0.45,27.8,27.06
5/6/2004,345,-0.42,28,26.9
5/6/2004,360,-0.42,28.3,26.71
5/6/2004,375,-0.43,28.5,26.53
5/6/2004,390,-0.45,28.6,26.39
5/6/2004,405,-0.48,28.6,26.3
5/6/2004,420,-0.53,28.6,26.24
5/6/2004,435,-0.6,28.6,26.25
5/6/2004,450,-0.66,28.7,26.36
5/6/2004,465,-0.72,28.7,26.36
5/6/2004,480,-0.77,28.8,26.33
5/6/2004,495,-0.84,28.9,26.31
5/6/2004,510,-0.89,28.9,26.39
5/6/2004,525,-0.96,28.9,26.41
5/6/2004,540,-1.01,28.7,26.45
5/6/2004,555,-1.07,28.5,26.45
5/6/2004,570,-1.12,28.3,26.43
5/6/2004,585,-1.18,28.1,26.45
5/6/2004,600,-1.22,28,26.49
5/6/2004,615,-1.29,27.9,26.53
5/6/2004,630,-1.33,27.8,26.51
5/6/2004,645,-1.36,27.7,26.44
5/6/2004,660,-1.4,27.6,26.43
5/6/2004,675,-1.41,27.5,26.51
5/6/2004,690,-1.41,27.4,26.57
5/6/2004,705,-1.38,27.4,26.63
5/6/2004,720,-1.33,27.3,26.69
5/6/2004,735,-1.28,27.3,26.77
5/6/2004,750,-1.22,27.3,26.84
5/6/2004,765,-1.15,27.3,26.88
5/6/2004,780,-1.09,27.3,26.87
5/6/2004,795,-1.01,27.3,26.89
5/6/2004,810,-0.92,27.3,26.96
5/6/2004,825,-0.82,27.4,27.02
5/6/2004,840,-0.69,27.4,27.11
5/6/2004,855,-0.55,27.6,27.21
5/6/2004,870,-0.4,27.8,27.23
5/6/2004,885,-0.26,28.2,27.27
5/6/2004,900,-0.12,28.7,27.28
5/6/2004,915,0.02,29.4,27.24
5/6/2004,930,0.16,30.2,27.14
5/6/2004,945,0.26,30.7,26.9
5/6/2004,960,0.35,31.1,26.74
5/6/2004,975,0.41,31.5,26.73
5/6/2004,990,0.45,31.7,26.73
5/6/2004,1005,0.46,31.8,26.75
5/6/2004,1020,0.44,32,26.78
5/6/2004,1035,0.41,32,26.81
5/6/2004,1050,0.38,32.1,26.84
5/6/2004,1065,0.33,32.1,26.85
5/6/2004,1080,0.25,32.1,26.85
5/6/2004,1095,0.17,32.1,26.8
5/6/2004,1110,0.07,32.1,26.86
5/6/2004,1125,-0.02,32.1,26.83
5/6/2004,1140,-0.1,32.1,26.76
5/6/2004,1155,-0.18,32.1,26.74
5/6/2004,1170,-0.27,32.1,26.73
5/6/2004,1185,-0.35,32.1,26.71
5/6/2004,1200,-0.42,32.1,26.69
5/6/2004,1215,-0.49,32.1,26.67
5/6/2004,1230,-0.57,32.1,26.64
5/6/2004,1245,-0.65,32,26.64
5/6/2004,1260,-0.73,31.6,26.69
5/6/2004,1275,-0.8,31.1,26.78
5/6/2004,1290,-0.87,30.8,26.83
5/6/2004,1305,-0.93,30.4,26.88
5/6/2004,1320,-0.99,30.2,26.88
5/6/2004,1335,-1.05,30,26.89
5/6/2004,1350,-1.1,29.8,26.88
5/6/2004,1365,-1.16,29.6,26.88
5/6/2004,1380,-1.21,29.4,26.89
5/6/2004,1395,-1.26,29.2,26.88
5/6/2004,1410,-1.3,29.1,26.86
5/6/2004,1425,-1.35,28.9,26.84
5/6/2004,1440,-1.4,28.8,26.81
5/7/2004,15,-1.44,28.6,26.78
5/7/2004,30,-1.48,28.5,26.74
5/7/2004,45,-1.52,28.4,26.7
5/7/2004,60,-1.56,28.3,26.67
5/7/2004,75,-1.59,28.1,26.65
5/7/2004,90,-1.62,28,26.64
5/7/2004,105,-1.65,27.9,26.62
5/7/2004,120,-1.68,27.9,26.6
5/7/2004,135,-1.69,27.8,26.57
5/7/2004,150,-1.68,27.7,26.54
5/7/2004,165,-1.63,27.7,26.48
5/7/2004,180,-1.56,27.6,26.42
5/7/2004,195,-1.49,27.5,26.39
5/7/2004,210,-1.42,27.5,26.34
5/7/2004,225,-1.36,27.4,26.32
5/7/2004,240,-1.3,27.3,26.33
5/7/2004,255,-1.25,27.3,26.33
5/7/2004,270,-1.18,27.4,26.32
5/7/2004,285,-1.1,27.4,26.3
5/7/2004,300,-1.01,27.4,26.32
5/7/2004,315,-0.92,27.5,26.33
5/7/2004,330,-0.83,27.6,26.33
5/7/2004,345,-0.74,27.6,26.33
5/7/2004,360,-0.66,27.7,26.29
5/7/2004,375,-0.6,27.7,26.23
5/7/2004,390,-0.57,27.7,26.18
5/7/2004,405,-0.55,27.7,26.1
5/7/2004,420,-0.54,27.7,25.97
5/7/2004,435,-0.56,27.7,25.84
5/7/2004,450,-0.59,27.8,25.75
5/7/2004,465,-0.62,27.8,25.68
5/7/2004,480,-0.69,27.8,25.68
5/7/2004,495,-0.74,27.9,25.77
5/7/2004,510,-0.8,27.9,25.79
5/7/2004,525,-0.86,28,25.79
5/7/2004,540,-0.92,28.2,25.83
5/7/2004,555,-0.97,28.4,25.87
5/7/2004,570,-1.04,28.4,25.91
5/7/2004,585,-1.09,28.5,25.96
5/7/2004,600,-1.14,28.5,25.99
5/7/2004,615,-1.2,28.5,26.02
5/7/2004,630,-1.24,28.5,26.04
5/7/2004,645,-1.29,28.4,26.08
5/7/2004,660,-1.33,28.3,26.15
5/7/2004,675,-1.39,28.2,26.24
5/7/2004,690,-1.43,28.1,26.32
5/7/2004,705,-1.45,28,26.41
5/7/2004,720,-1.45,27.9,26.51
5/7/2004,735,-1.47,27.8,26.62
5/7/2004,750,-1.44,27.7,26.74
5/7/2004,765,-1.36,27.7,26.87
5/7/2004,780,-1.31,27.7,26.91
5/7/2004,795,-1.26,27.6,26.87
5/7/2004,810,-1.18,27.5,26.91
5/7/2004,825,-1.13,27.4,26.99
5/7/2004,840,-1.07,27.5,26.96
5/7/2004,855,-1,27.5,26.97
5/7/2004,870,-0.9,27.5,26.96
5/7/2004,885,-0.79,27.6,26.94
5/7/2004,900,-0.67,27.7,26.98
5/7/2004,915,-0.54,27.8,27
5/7/2004,930,-0.41,27.9,27.03
5/7/2004,945,-0.29,28.1,27.07
5/7/2004,960,-0.17,28.4,27.09
5/7/2004,975,-0.06,28.8,27.1
5/7/2004,990,0.05,29.4,27.03
5/7/2004,1005,0.13,30,26.81
5/7/2004,1020,0.19,30.3,26.59
5/7/2004,1035,0.23,30.5,26.47
5/7/2004,1050,0.23,30.6,26.42
5/7/2004,1065,0.22,30.8,26.4
5/7/2004,1080,0.19,30.8,26.39
5/7/2004,1095,0.14,30.9,26.38
5/7/2004,1110,0.11,31,26.37
5/7/2004,1125,0.04,31,26.36
5/7/2004,1140,-0.05,31,26.33
5/7/2004,1155,-0.13,31,26.36
5/7/2004,1170,-0.21,31.1,26.39
5/7/2004,1185,-0.28,31.1,26.35
5/7/2004,1200,-0.35,31.3,26.31
5/7/2004,1215,-0.42,31.5,26.29
5/7/2004,1230,-0.49,31.5,26.27
5/7/2004,1245,-0.56,31.5,26.28
5/7/2004,1260,-0.64,31.5,26.28
5/7/2004,1275,-0.71,31.6,26.28
5/7/2004,1290,-0.78,31.6,26.3
5/7/2004,1305,-0.85,31.3,26.34
5/7/2004,1320,-0.92,30.7,26.39
5/7/2004,1335,-0.98,30.3,26.44
5/7/2004,1350,-1.04,30,26.48
5/7/2004,1365,-1.09,29.7,26.51
5/7/2004,1380,-1.14,29.6,26.54
5/7/2004,1395,-1.2,29.4,26.54
5/7/2004,1410,-1.25,29.2,26.52
5/7/2004,1425,-1.29,29.1,26.5
5/7/2004,1440,-1.34,28.8,26.5
5/8/2004,15,-1.4,28.7,26.5
5/8/2004,30,-1.44,28.5,26.5
5/8/2004,45,-1.48,28.3,26.51
5/8/2004,60,-1.51,28.2,26.52
5/8/2004,75,-1.56,28.1,26.52
5/8/2004,90,-1.6,28,26.51
5/8/2004,105,-1.63,27.9,26.49
5/8/2004,120,-1.67,27.9,26.44
5/8/2004,135,-1.7,27.8,26.38
5/8/2004,150,-1.73,27.8,26.31
5/8/2004,165,-1.76,27.8,26.25
5/8/2004,180,-1.77,27.7,26.2
5/8/2004,195,-1.77,27.7,26.13
5/8/2004,210,-1.74,27.7,26.07
5/8/2004,225,-1.69,27.6,26.02
5/8/2004,240,-1.62,27.5,25.94
5/8/2004,255,-1.55,27.5,25.88
5/8/2004,270,-1.49,27.4,25.82
5/8/2004,285,-1.43,27.4,25.8
5/8/2004,300,-1.38,27.3,25.82
5/8/2004,315,-1.33,27.3,25.8
5/8/2004,330,-1.26,27.3,25.78
5/8/2004,345,-1.18,27.3,25.78
5/8/2004,360,-1.09,27.3,25.8
5/8/2004,375,-1.01,27.4,25.84
5/8/2004,390,-0.92,27.4,25.86
5/8/2004,405,-0.84,27.4,25.87
5/8/2004,420,-0.76,27.5,25.87
5/8/2004,435,-0.69,27.5,25.85
5/8/2004,450,-0.65,27.6,25.82
5/8/2004,465,-0.62,27.7,25.73
5/8/2004,480,-0.61,27.7,25.6
5/8/2004,495,-0.62,27.8,25.47
5/8/2004,510,-0.65,27.8,25.36
5/8/2004,525,-0.67,27.8,25.3
5/8/2004,540,-0.71,27.8,25.28
5/8/2004,555,-0.76,27.9,25.38
5/8/2004,570,-0.82,27.9,25.47
5/8/2004,585,-0.88,27.9,25.49
5/8/2004,600,-0.93,28,25.57
5/8/2004,615,-0.98,28.1,25.74
5/8/2004,630,-1.04,28.3,25.83
5/8/2004,645,-1.09,28.4,25.94
5/8/2004,660,-1.14,28.4,26.07
5/8/2004,675,-1.18,28.4,26.21
5/8/2004,690,-1.22,28.4,26.36
5/8/2004,705,-1.25,28.3,26.44
5/8/2004,720,-1.29,28.3,26.5
5/8/2004,735,-1.31,28.2,26.58
5/8/2004,750,-1.31,28.1,26.68
5/8/2004,765,-1.29,28.1,26.76
5/8/2004,780,-1.25,28,26.82
5/8/2004,795,-1.2,28,26.93
5/8/2004,810,-1.14,28,26.97
5/8/2004,825,-1.11,28,27.1
5/8/2004,840,-1.05,28,27
5/8/2004,855,-0.99,28,26.95
5/8/2004,870,-0.92,28,27.01
5/8/2004,885,-0.84,28,27.02
5/8/2004,900,-0.74,28.1,26.97
5/8/2004,915,-0.62,28.1,26.91
5/8/2004,930,-0.5,28.2,26.81
5/8/2004,945,-0.38,28.4,26.72
5/8/2004,960,-0.25,28.6,26.64
5/8/2004,975,-0.14,28.9,26.58
5/8/2004,990,-0.01,29.2,26.57
5/8/2004,1005,0.1,29.7,26.59
5/8/2004,1020,0.19,30.1,26.56
5/8/2004,1035,0.27,30.5,26.44
5/8/2004,1050,0.35,30.8,26.32
5/8/2004,1065,0.4,31.1,26.25
5/8/2004,1080,0.42,31.3,26.22
5/8/2004,1095,0.42,31.5,26.2
5/8/2004,1110,0.39,31.6,26.22
5/8/2004,1125,0.37,31.7,26.22
5/8/2004,1140,0.32,31.7,26.22
5/8/2004,1155,0.28,31.7,26.19
5/8/2004,1170,0.22,31.7,26.16
5/8/2004,1185,0.14,31.7,26.12
5/8/2004,1200,0.04,31.7,26.15
5/8/2004,1215,-0.04,31.8,26.13
5/8/2004,1230,-0.11,31.9,26.09
5/8/2004,1245,-0.18,31.9,26.07
5/8/2004,1260,-0.26,32,26.05
5/8/2004,1275,-0.33,32.1,26.02
5/8/2004,1290,-0.41,32.1,25.98
5/8/2004,1305,-0.48,32.2,25.95
5/8/2004,1320,-0.56,32.2,25.91
5/8/2004,1335,-0.63,32.2,25.88
5/8/2004,1350,-0.7,32.1,25.92
5/8/2004,1365,-0.77,31.6,26
5/8/2004,1380,-0.84,31.3,26.06
5/8/2004,1395,-0.9,31.1,26.1
5/8/2004,1410,-0.96,30.9,26.12
5/8/2004,1425,-1.02,30.7,26.14
5/8/2004,1440,-1.07,30.4,26.18
5/9/2004,15,-1.12,30.2,26.23
5/9/2004,30,-1.17,30,26.27
5/9/2004,45,-1.22,29.8,26.31
5/9/2004,60,-1.27,29.6,26.34
5/9/2004,75,-1.32,29.5,26.36
5/9/2004,90,-1.36,29.4,26.35
5/9/2004,105,-1.41,29.3,26.32
5/9/2004,120,-1.45,29.1,26.29
5/9/2004,135,-1.49,29,26.25
5/9/2004,150,-1.53,28.9,26.22
5/9/2004,165,-1.56,28.8,26.18
5/9/2004,180,-1.6,28.8,26.16
5/9/2004,195,-1.62,28.7,26.14
5/9/2004,210,-1.65,28.6,26.12
5/9/2004,225,-1.66,28.5,26.1
5/9/2004,240,-1.66,28.4,26.07
5/9/2004,255,-1.63,28.3,26.04
5/9/2004,270,-1.58,28.2,25.98
5/9/2004,285,-1.52,28.1,25.91
5/9/2004,300,-1.46,28,25.85
5/9/2004,315,-1.4,27.9,25.8
5/9/2004,330,-1.34,27.9,25.76
5/9/2004,345,-1.29,27.8,25.79
5/9/2004,360,-1.24,27.8,25.8
5/9/2004,375,-1.17,27.8,25.79
5/9/2004,390,-1.09,27.8,25.78
5/9/2004,405,-1.01,27.9,25.8
5/9/2004,420,-0.93,28,25.81
5/9/2004,435,-0.84,28,25.81
5/9/2004,450,-0.75,28.1,25.82
5/9/2004,465,-0.67,28.2,25.8
5/9/2004,480,-0.59,28.3,25.76
5/9/2004,495,-0.53,28.4,25.73
5/9/2004,510,-0.49,28.5,25.67
5/9/2004,525,-0.47,28.6,25.57
5/9/2004,540,-0.46,28.8,25.48
5/9/2004,555,-0.48,28.8,25.39
5/9/2004,570,-0.49,28.8,25.34
5/9/2004,585,-0.53,28.9,25.3
5/9/2004,600,-0.58,28.9,25.33
5/9/2004,615,-0.65,28.9,25.46
5/9/2004,630,-0.69,29,25.49
5/9/2004,645,-0.75,29,25.49
5/9/2004,660,-0.8,29.1,25.59
5/9/2004,675,-0.85,29.2,25.71
5/9/2004,690,-0.9,29.3,25.76
5/9/2004,705,-0.95,29.4,25.98
5/9/2004,720,-0.98,29.4,26.18
5/9/2004,735,-1.03,29.4,26.29
5/9/2004,750,-1.06,29.3,26.29
5/9/2004,765,-1.09,29.2,26.36
5/9/2004,780,-1.09,29.1,26.5
5/9/2004,795,-1.06,29,26.54
5/9/2004,810,-1.05,29,26.57
5/9/2004,825,-0.98,28.9,26.59
5/9/2004,840,-0.95,28.9,26.6
5/9/2004,855,-0.9,28.9,26.63
5/9/2004,870,-0.84,28.9,26.64
5/9/2004,885,-0.79,28.9,26.61
5/9/2004,900,-0.73,28.9,26.58
5/9/2004,915,-0.66,28.9,26.55
5/9/2004,930,-0.57,29,26.5
5/9/2004,945,-0.49,29.1,26.41
5/9/2004,960,-0.38,29.1,26.34
5/9/2004,975,-0.29,29.3,26.27
5/9/2004,990,-0.19,29.5,26.19
5/9/2004,1005,-0.08,29.8,26.13
5/9/2004,1020,0.02,30.1,26.12
5/9/2004,1035,0.1,30.4,26.15
5/9/2004,1050,0.19,30.8,26.21
5/9/2004,1065,0.27,31,26.26
5/9/2004,1080,0.34,31.2,26.28
5/9/2004,1095,0.4,31.5,26.26
5/9/2004,1110,0.43,31.6,26.22
5/9/2004,1125,0.46,31.8,26.2
5/9/2004,1140,0.47,31.9,26.2
5/9/2004,1155,0.44,31.9,26.2
5/9/2004,1170,0.4,32,26.2
5/9/2004,1185,0.36,32,26.2
5/9/2004,1200,0.31,32,26.17
5/9/2004,1215,0.25,32,26.12
5/9/2004,1230,0.18,32,26.05
5/9/2004,1245,0.1,32,26.06
5/9/2004,1260,0.02,32,26.03
5/9/2004,1275,-0.06,32.1,26.02
5/9/2004,1290,-0.12,32.1,26
5/9/2004,1305,-0.2,32.2,25.99
5/9/2004,1320,-0.28,32.3,25.96
5/9/2004,1335,-0.35,32.3,25.92
5/9/2004,1350,-0.41,32.3,25.87
5/9/2004,1365,-0.49,32.4,25.82
5/9/2004,1380,-0.56,32.4,25.77
5/9/2004,1395,-0.63,32.3,25.75
5/9/2004,1410,-0.7,31.9,25.76
5/9/2004,1425,-0.76,31.7,25.74
5/9/2004,1440,-0.83,31.5,25.74
5/10/2004,15,-0.89,31.2,25.74
5/10/2004,30,-0.94,31,25.75
5/10/2004,45,-1,30.7,25.76
5/10/2004,60,-1.05,30.6,25.77
5/10/2004,75,-1.1,30.4,25.79
5/10/2004,90,-1.15,30.2,25.79
5/10/2004,105,-1.2,30,25.81
5/10/2004,120,-1.24,29.9,25.82
5/10/2004,135,-1.29,29.8,25.81
5/10/2004,150,-1.33,29.6,25.8
5/10/2004,165,-1.38,29.5,25.79
5/10/2004,180,-1.42,29.4,25.76
5/10/2004,195,-1.46,29.4,25.73
5/10/2004,210,-1.49,29.2,25.7
5/10/2004,225,-1.53,29.2,25.68
5/10/2004,240,-1.56,29.1,25.66
5/10/2004,255,-1.58,29,25.65
5/10/2004,270,-1.61,29,25.63
5/10/2004,285,-1.61,28.9,25.62
5/10/2004,300,-1.6,28.9,25.58
5/10/2004,315,-1.56,28.8,25.54
5/10/2004,330,-1.5,28.7,25.5
5/10/2004,345,-1.45,28.6,25.45
5/10/2004,360,-1.38,28.5,25.41
5/10/2004,375,-1.33,28.5,25.38
5/10/2004,390,-1.28,28.5,25.37
5/10/2004,405,-1.23,28.4,25.38
5/10/2004,420,-1.17,28.4,25.38
5/10/2004,435,-1.11,28.4,25.37
5/10/2004,450,-1.03,28.4,25.37
5/10/2004,465,-0.96,28.4,25.4
5/10/2004,480,-0.88,28.4,25.42
5/10/2004,495,-0.8,28.5,25.44
5/10/2004,510,-0.72,28.5,25.46
5/10/2004,525,-0.66,28.6,25.45
5/10/2004,540,-0.6,28.6,25.44
5/10/2004,555,-0.56,28.7,25.45
5/10/2004,570,-0.52,28.8,25.46
5/10/2004,585,-0.51,28.8,25.45
5/10/2004,600,-0.52,28.9,25.43
5/10/2004,615,-0.54,28.9,25.43
5/10/2004,630,-0.55,28.9,25.43
5/10/2004,645,-0.58,28.9,25.45
5/10/2004,660,-0.61,28.9,25.53
5/10/2004,675,-0.67,29,25.56
5/10/2004,690,-0.71,29,25.55
5/10/2004,705,-0.76,29,25.61
5/10/2004,720,-0.81,29,25.66
5/10/2004,735,-0.86,29.1,25.75
5/10/2004,750,-0.89,29.1,25.86
5/10/2004,765,-0.93,29.1,26.07
5/10/2004,780,-0.98,29.1,26.24
5/10/2004,795,-1.01,29.2,26.32
5/10/2004,810,-1.06,29.2,26.37
5/10/2004,825,-1.08,29.2,26.43
5/10/2004,840,-1.1,29.1,26.5
5/10/2004,855,-1.13,29.1,26.69
5/10/2004,870,-1.12,29,26.8
5/10/2004,885,-1.1,29,26.89
5/10/2004,900,-1.05,28.9,26.98
5/10/2004,915,-1.02,28.9,27.05
5/10/2004,930,-0.97,28.9,27.08
5/10/2004,945,-0.92,28.9,27.08
5/10/2004,960,-0.87,28.8,27.08
5/10/2004,975,-0.81,28.8,27.04
5/10/2004,990,-0.74,28.8,27.01
5/10/2004,1005,-0.66,28.9,26.98
5/10/2004,1020,-0.58,28.9,26.89
5/10/2004,1035,-0.49,28.9,26.82
5/10/2004,1050,-0.4,29,26.69
5/10/2004,1065,-0.32,29.1,26.56
5/10/2004,1080,-0.22,29.2,26.48
5/10/2004,1095,-0.13,29.4,26.45
5/10/2004,1110,-0.05,29.6,26.44
5/10/2004,1125,0.03,29.8,26.46
5/10/2004,1140,0.11,30.1,26.5
5/10/2004,1155,0.18,30.4,26.52
5/10/2004,1170,0.23,30.7,26.55
5/10/2004,1185,0.27,30.9,26.53
5/10/2004,1200,0.29,31.2,26.45
5/10/2004,1215,0.31,31.3,26.39
5/10/2004,1230,0.29,31.5,26.35
5/10/2004,1245,0.27,31.5,26.32
5/10/2004,1260,0.23,31.6,26.31
5/10/2004,1275,0.19,31.6,26.31
5/10/2004,1290,0.14,31.6,26.29
5/10/2004,1305,0.06,31.6,26.28
5/10/2004,1320,-0.01,31.6,26.26
5/10/2004,1335,-0.08,31.6,26.26
5/10/2004,1350,-0.14,31.7,26.26
5/10/2004,1365,-0.21,31.7,26.26
5/10/2004,1380,-0.28,31.8,26.24
5/10/2004,1395,-0.34,31.8,26.22
5/10/2004,1410,-0.41,31.9,26.19
5/10/2004,1425,-0.48,32,26.16
5/10/2004,1440,-0.54,32,26.14
5/11/2004,15,-0.62,32.1,26.13
5/11/2004,30,-0.69,32,26.13
5/11/2004,45,-0.75,31.8,26.11
5/11/2004,60,-0.81,31.5,26.1
5/11/2004,75,-0.88,31.2,26.07
5/11/2004,90,-0.93,30.9,26.06
5/11/2004,105,-0.99,30.8,26.04
5/11/2004,120,-1.05,30.6,26.03
5/11/2004,135,-1.09,30.4,26.02
5/11/2004,150,-1.15,30.2,26.01
5/11/2004,165,-1.2,30.1,26
5/11/2004,180,-1.24,29.9,26
5/11/2004,195,-1.28,29.8,25.98
5/11/2004,210,-1.32,29.7,25.98
5/11/2004,225,-1.36,29.6,25.97
5/11/2004,240,-1.4,29.4,25.97
5/11/2004,255,-1.44,29.4,25.95
5/11/2004,270,-1.48,29.3,25.95
5/11/2004,285,-1.5,29.2,25.95
5/11/2004,300,-1.53,29.1,25.96
5/11/2004,315,-1.54,29,25.97
5/11/2004,330,-1.54,29,25.96
5/11/2004,345,-1.53,28.9,25.94
5/11/2004,360,-1.5,28.9,25.92
5/11/2004,375,-1.45,28.8,25.89
5/11/2004,390,-1.39,28.8,25.86
5/11/2004,405,-1.33,28.8,25.82
5/11/2004,420,-1.27,28.8,25.78
5/11/2004,435,-1.22,28.7,25.79
5/11/2004,450,-1.17,28.7,25.8
5/11/2004,465,-1.11,28.7,25.81
5/11/2004,480,-1.05,28.7,25.81
5/11/2004,495,-0.98,28.7,25.83
5/11/2004,510,-0.9,28.7,25.84
5/11/2004,525,-0.82,28.5,25.85
5/11/2004,540,-0.74,28.8,25.88
5/11/2004,555,-0.66,28.9,25.9
5/11/2004,570,-0.59,28.9,25.91
5/11/2004,585,-0.53,29,25.92
5/11/2004,600,-0.47,29.1,25.94
5/11/2004,615,-0.43,29.2,25.96
5/11/2004,630,-0.39,29.3,25.94
5/11/2004,645,-0.36,29.3,25.94
5/11/2004,660,-0.36,29.4,25.94
5/11/2004,675,-0.37,29.4,25.94
5/11/2004,690,-0.4,29.5,25.93
5/11/2004,705,-0.44,29.5,25.94
5/11/2004,720,-0.47,29.5,25.98
5/11/2004,735,-0.53,29.5,26.08
5/11/2004,750,-0.58,29.5,26.09
5/11/2004,765,-0.63,29.5,26.21
5/11/2004,780,-0.69,29.6,26.34
5/11/2004,795,-0.73,29.6,26.44
5/11/2004,810,-0.78,29.6,26.55
5/11/2004,825,-0.83,29.7,26.68
5/11/2004,840,-0.88,29.7,26.75
5/11/2004,855,-0.92,29.6,27.01
5/11/2004,870,-0.97,29.6,27.08
5/11/2004,885,-1,29.6,27.17
5/11/2004,900,-1.05,29.5,27.31
5/11/2004,915,-1.06,29.4,27.5
5/11/2004,930,-1.09,29.4,27.67
5/11/2004,945,-1.12,29.4,27.65
5/11/2004,960,-1.14,29.3,27.7
5/11/2004,975,-1.16,29.2,27.79
5/11/2004,990,-1.16,29.1,27.88
5/11/2004,1005,-1.13,29.1,27.85
5/11/2004,1020,-1.09,29,27.86
5/11/2004,1035,-1.04,29,27.87
5/11/2004,1050,-1,29,27.8
5/11/2004,1065,-0.95,28.9,27.68
5/11/2004,1080,-0.9,28.8,27.74
5/11/2004,1095,-0.85,28.8,27.78
5/11/2004,1110,-0.77,28.8,27.77
5/11/2004,1125,-0.71,28.8,27.74
5/11/2004,1140,-0.65,28.9,27.69
5/11/2004,1155,-0.58,28.9,27.63
5/11/2004,1170,-0.52,29,27.55
5/11/2004,1185,-0.44,29,27.43
5/11/2004,1200,-0.37,29.1,27.31
5/11/2004,1215,-0.3,29.1,27.18
5/11/2004,1230,-0.24,29.3,27.05
5/11/2004,1245,-0.18,29.4,26.93
5/11/2004,1260,-0.13,29.6,26.86
5/11/2004,1275,-0.09,29.7,26.86
5/11/2004,1290,-0.1,29.8,26.88
5/11/2004,1305,-0.1,29.9,26.86
5/11/2004,1320,-0.13,30,26.86
5/11/2004,1335,-0.16,30,26.87
5/11/2004,1350,-0.21,29.9,26.89
5/11/2004,1365,-0.26,30.1,26.89
5/11/2004,1380,-0.32,30.1,26.81
5/11/2004,1395,-0.36,30.2,26.83
5/11/2004,1410,-0.42,30.2,26.83
5/11/2004,1425,-0.48,30.2,26.71
5/11/2004,1440,-0.53,30.3,26.67
5/12/2004,15,-0.6,30.3,26.66
5/12/2004,30,-0.66,30.4,26.62
5/12/2004,45,-0.71,30.5,26.59
5/12/2004,60,-0.77,30.5,26.56
5/12/2004,75,-0.84,30.4,26.53
5/12/2004,90,-0.89,30.4,26.51
5/12/2004,105,-0.95,30.3,26.49
5/12/2004,120,-1.01,30.1,26.47
5/12/2004,135,-1.06,29.9,26.45
5/12/2004,150,-1.1,29.8,26.44
5/12/2004,165,-1.16,29.6,26.43
5/12/2004,180,-1.21,29.5,26.42
5/12/2004,195,-1.25,29.4,26.42
5/12/2004,210,-1.3,29.3,26.42
5/12/2004,225,-1.34,29.2,26.4
5/12/2004,240,-1.39,29.1,26.39
5/12/2004,255,-1.43,29.1,26.37
5/12/2004,270,-1.47,29,26.35
5/12/2004,285,-1.5,29,26.33
5/12/2004,300,-1.53,29,26.31
5/12/2004,315,-1.57,28.9,26.29
5/12/2004,330,-1.61,28.9,26.26
5/12/2004,345,-1.64,28.9,26.23
5/12/2004,360,-1.66,28.8,26.2
5/12/2004,375,-1.68,28.8,26.17
5/12/2004,390,-1.68,28.8,26.13
5/12/2004,405,-1.66,28.7,26.1
5/12/2004,420,-1.62,28.7,26.08
5/12/2004,435,-1.58,28.5,26.06
5/12/2004,450,-1.52,28.4,26.04
5/12/2004,465,-1.47,28.3,26.03
5/12/2004,480,-1.41,28.3,26.02
5/12/2004,495,-1.37,28.3,26.04
5/12/2004,510,-1.32,28.3,26.07
5/12/2004,525,-1.27,28.3,26.1
5/12/2004,540,-1.2,28.3,26.11
5/12/2004,555,-1.1,28.3,26.12
5/12/2004,570,-1.03,28.3,26.15
5/12/2004,585,-0.94,28.4,26.21
5/12/2004,600,-0.85,28.4,26.28
5/12/2004,615,-0.73,28.5,26.34
5/12/2004,630,-0.66,28.5,26.39
5/12/2004,645,-0.57,28.6,26.43
5/12/2004,660,-0.5,28.7,26.45
5/12/2004,675,-0.42,28.8,26.43
5/12/2004,690,-0.36,28.9,26.39
5/12/2004,705,-0.31,29.1,26.39
5/12/2004,720,-0.29,29.2,26.4
5/12/2004,735,-0.29,29.4,26.42
5/12/2004,750,-0.29,29.5,26.44
5/12/2004,765,-0.34,29.5,26.48
5/12/2004,780,-0.36,29.6,26.53
5/12/2004,795,-0.41,29.6,26.62
5/12/2004,810,-0.46,29.6,26.71
5/12/2004,825,-0.52,29.7,26.75
5/12/2004,840,-0.57,29.7,26.75
5/12/2004,855,-0.65,29.8,26.92
5/12/2004,870,-0.7,29.8,27.07
5/12/2004,885,-0.76,29.8,27.22
5/12/2004,900,-0.84,29.9,27.38
5/12/2004,915,-0.87,29.9,27.55
5/12/2004,930,-0.93,29.9,27.69
5/12/2004,945,-0.98,29.9,27.85
5/12/2004,960,-1.03,29.8,27.94
5/12/2004,975,-1.09,29.7,28.09
5/12/2004,990,-1.12,29.6,28.23
5/12/2004,1005,-1.17,29.5,28.33
5/12/2004,1020,-1.21,29.3,28.41
5/12/2004,1035,-1.24,29.3,28.45
5/12/2004,1050,-1.26,29.2,28.45
5/12/2004,1065,-1.27,29.1,28.47
5/12/2004,1080,-1.25,29,28.44
5/12/2004,1095,-1.24,29,28.41
5/12/2004,1110,-1.22,29,28.38
5/12/2004,1125,-1.18,28.9,28.35
5/12/2004,1140,-1.13,28.9,28.32
5/12/2004,1155,-1.09,28.9,28.27
5/12/2004,1170,-1.04,28.7,28.24
5/12/2004,1185,-1.01,28.7,28.19
5/12/2004,1200,-0.96,28.8,28.16
5/12/2004,1215,-0.89,28.9,28.11
5/12/2004,1230,-0.82,29,28.05
5/12/2004,1245,-0.74,29,28.02
5/12/2004,1260,-0.68,29.1,28
5/12/2004,1275,-0.59,29.3,28
5/12/2004,1290,-0.5,29.4,27.93
5/12/2004,1305,-0.42,29.6,27.81
5/12/2004,1320,-0.35,29.8,27.62
5/12/2004,1335,-0.28,30.1,27.44
5/12/2004,1350,-0.22,30.4,27.29
5/12/2004,1365,-0.19,30.7,27.2
5/12/2004,1380,-0.16,31,27.14
5/12/2004,1395,-0.14,31.2,27.07
5/12/2004,1410,-0.15,31.3,27.06
5/12/2004,1425,-0.17,31.3,27.12
5/12/2004,1440,-0.21,31.3,27.16
5/13/2004,15,-0.25,31.3,27.18
5/13/2004,30,-0.31,31.3,27.18
5/13/2004,45,-0.37,31.3,27.17
5/13/2004,60,-0.43,31.4,27.06
5/13/2004,75,-0.49,31.6,27.08
5/13/2004,90,-0.54,31.8,26.97
5/13/2004,105,-0.61,31.9,26.96
5/13/2004,120,-0.67,32,26.9
5/13/2004,135,-0.73,31.6,26.85
5/13/2004,150,-0.79,31.5,26.82
5/13/2004,165,-0.85,31.3,26.8
5/13/2004,180,-0.9,31,26.78
5/13/2004,195,-0.97,30.9,26.78
5/13/2004,210,-1.02,30.7,26.78
5/13/2004,225,-1.07,30.4,26.77
5/13/2004,240,-1.12,30,26.78
5/13/2004,255,-1.17,29.9,26.77
5/13/2004,270,-1.22,29.7,26.73
5/13/2004,285,-1.27,29.6,26.72
5/13/2004,300,-1.31,29.4,26.69
5/13/2004,315,-1.36,29.3,26.67
5/13/2004,330,-1.41,29.2,26.64
5/13/2004,345,-1.45,29.1,26.61
5/13/2004,360,-1.49,29.1,26.58
5/13/2004,375,-1.52,29,26.54
5/13/2004,390,-1.55,28.9,26.51
5/13/2004,405,-1.58,28.9,26.46
5/13/2004,420,-1.6,28.8,26.41
5/13/2004,435,-1.61,28.8,26.38
5/13/2004,450,-1.61,28.8,26.34
5/13/2004,465,-1.58,28.7,26.32
5/13/2004,480,-1.54,28.7,26.31
5/13/2004,495,-1.49,28.7,26.31
5/13/2004,510,-1.44,28.6,26.34
5/13/2004,525,-1.39,28.6,26.39
5/13/2004,540,-1.33,28.5,26.44
5/13/2004,555,-1.28,28.5,26.45
5/13/2004,570,-1.23,28.6,26.5
5/13/2004,585,-1.17,28.6,26.57
5/13/2004,600,-1.1,28.6,26.61
5/13/2004,615,-1.03,28.7,26.67
5/13/2004,630,-0.94,28.8,26.73
5/13/2004,645,-0.85,28.9,26.8
5/13/2004,660,-0.77,29,26.87
5/13/2004,675,-0.67,29.1,26.91
5/13/2004,690,-0.58,29.3,26.93
5/13/2004,705,-0.5,29.4,26.96
5/13/2004,720,-0.44,29.6,26.97
5/13/2004,735,-0.38,29.9,26.94
5/13/2004,750,-0.33,30.1,26.92
5/13/2004,765,-0.3,30.4,26.94
5/13/2004,780,-0.31,30.7,26.96
5/13/2004,795,-0.32,30.8,26.97
5/13/2004,810,-0.35,30.8,26.99
5/13/2004,825,-0.4,30.8,27.04
5/13/2004,840,-0.44,30.9,27.11
5/13/2004,855,-0.5,31,27.3
5/13/2004,870,-0.58,31.4,27.25
5/13/2004,885,-0.62,31.5,27.29
5/13/2004,900,-0.68,31.6,27.35
5/13/2004,915,-0.74,31.2,27.51
5/13/2004,930,-0.8,30.9,27.66
5/13/2004,945,-0.85,30.6,27.82
5/13/2004,960,-0.91,30.3,27.98
5/13/2004,975,-0.96,30.1,28.09
5/13/2004,990,-1.03,30,28.19
5/13/2004,1005,-1.08,29.9,28.33
5/13/2004,1020,-1.13,29.8,28.47
5/13/2004,1035,-1.17,29.7,28.54
5/13/2004,1050,-1.22,29.6,28.59
5/13/2004,1065,-1.27,29.5,28.59
5/13/2004,1080,-1.3,29.4,28.58
5/13/2004,1095,-1.35,29.2,28.54
5/13/2004,1110,-1.39,29.2,28.49
5/13/2004,1125,-1.43,29.1,28.43
5/13/2004,1140,-1.45,29.1,28.34
5/13/2004,1155,-1.48,29,28.28
5/13/2004,1170,-1.49,29,28.21
5/13/2004,1185,-1.49,29,28.12
5/13/2004,1200,-1.46,28.9,28.05
5/13/2004,1215,-1.43,28.9,27.97
5/13/2004,1230,-1.38,28.8,27.83
5/13/2004,1245,-1.32,28.7,27.78
5/13/2004,1260,-1.28,28.7,27.75
5/13/2004,1275,-1.23,28.6,27.74
5/13/2004,1290,-1.18,28.6,27.72
5/13/2004,1305,-1.13,28.6,27.72
5/13/2004,1320,-1.06,28.7,27.71
5/13/2004,1335,-0.99,28.7,27.71
5/13/2004,1350,-0.91,28.7,27.74
5/13/2004,1365,-0.83,28.8,27.79
5/13/2004,1380,-0.74,28.9,27.79
5/13/2004,1395,-0.67,29,27.8
5/13/2004,1410,-0.59,29.1,27.79
5/13/2004,1425,-0.52,29.2,27.72
5/13/2004,1440,-0.48,29.3,27.61
5/14/2004,15,-0.45,29.5,27.46
5/14/2004,30,-0.44,29.6,27.3
5/14/2004,45,-0.45,29.8,27.12
5/14/2004,60,-0.48,29.8,26.99
5/14/2004,75,-0.5,29.8,26.92
5/14/2004,90,-0.54,29.8,26.89
5/14/2004,105,-0.6,29.8,26.88
5/14/2004,120,-0.66,29.8,26.94
5/14/2004,135,-0.71,29.8,26.96
5/14/2004,150,-0.76,29.9,26.94
5/14/2004,165,-0.81,30,26.84
5/14/2004,180,-0.86,30.1,26.86
5/14/2004,195,-0.92,30.1,26.91
5/14/2004,210,-0.97,30.1,26.94
5/14/2004,225,-1.02,30,26.93
5/14/2004,240,-1.08,29.9,26.9
5/14/2004,255,-1.13,29.8,26.84
5/14/2004,270,-1.17,29.6,26.78
5/14/2004,285,-1.23,29.5,26.72
5/14/2004,300,-1.28,29.4,26.67
5/14/2004,315,-1.32,29.3,26.61
5/14/2004,330,-1.37,29.2,26.53
5/14/2004,345,-1.41,29.1,26.41
5/14/2004,360,-1.46,29,26.33
5/14/2004,375,-1.5,29,26.25
5/14/2004,390,-1.53,28.9,26.21
5/14/2004,405,-1.57,28.9,26.18
5/14/2004,420,-1.61,28.8,26.14
5/14/2004,435,-1.65,28.8,26.11
5/14/2004,450,-1.68,28.8,26.08
5/14/2004,465,-1.7,28.7,26.06
5/14/2004,480,-1.73,28.7,26.04
5/14/2004,495,-1.73,28.7,26.03
5/14/2004,510,-1.7,28.7,26.03
5/14/2004,525,-1.66,28.7,26.05
5/14/2004,540,-1.62,28.6,26.13
5/14/2004,555,-1.57,28.5,26.26
5/14/2004,570,-1.52,28.5,26.34
5/14/2004,585,-1.47,28.5,26.4
5/14/2004,600,-1.43,28.4,26.44
5/14/2004,615,-1.37,28.5,26.43
5/14/2004,630,-1.31,28.5,26.47
5/14/2004,645,-1.24,28.6,26.54
5/14/2004,660,-1.16,28.6,26.62
5/14/2004,675,-1.07,28.7,26.72
5/14/2004,690,-0.97,28.7,26.76
5/14/2004,705,-0.86,28.8,26.81
5/14/2004,720,-0.75,28.8,26.89
5/14/2004,735,-0.66,28.9,26.98
5/14/2004,750,-0.58,29,27.06
5/14/2004,765,-0.48,29.1,27.12
5/14/2004,780,-0.42,29.3,27.15
5/14/2004,795,-0.36,29.6,27.13
5/14/2004,810,-0.34,30,27.03
5/14/2004,825,-0.33,30.4,26.94
5/14/2004,840,-0.34,30.6,26.85
5/14/2004,855,-0.38,30.7,26.81
5/14/2004,870,-0.41,30.7,26.82
5/14/2004,885,-0.47,30.7,26.86
5/14/2004,900,-0.53,30.8,26.89
5/14/2004,915,-0.58,30.9,27.11
5/14/2004,930,-0.66,31.1,27.06
5/14/2004,945,-0.72,31.3,27.2
5/14/2004,960,-0.79,31.5,27.31
5/14/2004,975,-0.85,31.6,27.53
5/14/2004,990,-0.89,31.2,27.59
5/14/2004,1005,-0.96,30.9,27.82
5/14/2004,1020,-1.04,30.6,27.92
5/14/2004,1035,-1.09,30.4,28.03
5/14/2004,1050,-1.14,30.2,28.07
5/14/2004,1065,-1.21,30,28.17
5/14/2004,1080,-1.25,29.8,28.21
5/14/2004,1095,-1.3,29.6,28.22
5/14/2004,1110,-1.34,29.5,28.21
5/14/2004,1125,-1.4,29.4,28.19
5/14/2004,1140,-1.44,29.3,28.17
5/14/2004,1155,-1.48,29.2,28.09
5/14/2004,1170,-1.52,29.1,28.02
5/14/2004,1185,-1.56,29,27.95
5/14/2004,1200,-1.59,29,27.91
5/14/2004,1215,-1.61,29,27.84
5/14/2004,1230,-1.64,28.9,27.75
5/14/2004,1245,-1.66,28.9,27.68
5/14/2004,1260,-1.66,28.9,27.6
5/14/2004,1275,-1.63,28.8,27.53
5/14/2004,1290,-1.59,28.8,27.46
5/14/2004,1305,-1.54,28.7,27.4
5/14/2004,1320,-1.48,28.7,27.38
5/14/2004,1335,-1.42,28.7,27.39
5/14/2004,1350,-1.38,28.6,27.39
5/14/2004,1365,-1.33,28.6,27.38
5/14/2004,1380,-1.27,28.6,27.38
5/14/2004,1395,-1.2,28.7,27.37
5/14/2004,1410,-1.11,28.7,27.36
5/14/2004,1425,-1.03,28.8,27.38
5/14/2004,1440,-0.94,28.8,27.4
5/15/2004,15,-0.84,28.9,27.39
5/15/2004,30,-0.74,28.9,27.41
5/15/2004,45,-0.65,29.1,27.42
5/15/2004,60,-0.57,29.2,27.39
5/15/2004,75,-0.49,29.3,27.29
5/15/2004,90,-0.45,29.5,27.08
5/15/2004,105,-0.41,29.8,26.85
5/15/2004,120,-0.4,30,26.67
5/15/2004,135,-0.41,30.1,26.59
5/15/2004,150,-0.44,30.1,26.56
5/15/2004,165,-0.46,30.1,26.55
5/15/2004,180,-0.5,30.1,26.54
5/15/2004,195,-0.56,30.1,26.53
5/15/2004,210,-0.62,30.3,26.51
5/15/2004,225,-0.69,30.4,26.52
5/15/2004,240,-0.74,30.5,26.53
5/15/2004,255,-0.8,30.7,26.5
5/15/2004,270,-0.85,31,26.37
5/15/2004,285,-0.91,31.4,26.4
5/15/2004,300,-0.97,31.6,26.4
5/15/2004,315,-1.02,31.3,26.4
5/15/2004,330,-1.08,31,26.38
5/15/2004,345,-1.13,30.8,26.4
5/15/2004,360,-1.18,30.6,26.41
5/15/2004,375,-1.24,30.4,26.41
5/15/2004,390,-1.29,30.3,26.4
5/15/2004,405,-1.33,30,26.36
5/15/2004,420,-1.38,29.8,26.33
5/15/2004,435,-1.43,29.6,26.28
5/15/2004,450,-1.47,29.4,26.23
5/15/2004,465,-1.51,29.2,26.2
5/15/2004,480,-1.54,29.1,26.17
5/15/2004,495,-1.58,29.1,26.16
5/15/2004,510,-1.6,29,26.17
5/15/2004,525,-1.61,29,26.19
5/15/2004,540,-1.59,28.9,26.23
5/15/2004,555,-1.56,28.9,26.28
5/15/2004,570,-1.53,28.9,26.33
5/15/2004,585,-1.49,28.8,26.39
5/15/2004,600,-1.43,28.8,26.45
5/15/2004,615,-1.36,28.8,26.52
5/15/2004,630,-1.31,28.9,26.58
5/15/2004,645,-1.25,28.9,26.58
5/15/2004,660,-1.19,28.9,26.59
5/15/2004,675,-1.11,28.9,26.63
5/15/2004,690,-1.03,29,26.69
5/15/2004,705,-0.93,29.1,26.75
5/15/2004,720,-0.82,29.2,26.83
5/15/2004,735,-0.71,29.4,26.89
5/15/2004,750,-0.61,29.6,26.95
5/15/2004,765,-0.49,29.8,27
5/15/2004,780,-0.38,30.1,27.02
5/15/2004,795,-0.31,30.6,27.04
5/15/2004,810,-0.23,31,27.04
5/15/2004,825,-0.18,31.4,26.94
5/15/2004,840,-0.16,31.8,26.83
5/15/2004,855,-0.16,32,26.8
5/15/2004,870,-0.17,32.1,26.8
5/15/2004,885,-0.19,32.2,26.82
5/15/2004,900,-0.24,32.2,26.85
5/15/2004,915,-0.3,32.2,26.89
5/15/2004,930,-0.37,32.3,26.91
5/15/2004,945,-0.44,32.3,27.15
5/15/2004,960,-0.53,32.6,27.17
5/15/2004,975,-0.56,32.8,27.12
5/15/2004,990,-0.64,32.9,27.18
5/15/2004,1005,-0.69,32.8,27.25
5/15/2004,1020,-0.77,32.6,27.5
5/15/2004,1035,-0.83,32.4,27.55
5/15/2004,1050,-0.89,32.2,27.68
5/15/2004,1065,-0.96,32.1,27.73
5/15/2004,1080,-1.01,31.9,27.83
5/15/2004,1095,-1.07,31.6,27.99
5/15/2004,1110,-1.12,31.3,28.06
5/15/2004,1125,-1.18,31,28.14
5/15/2004,1140,-1.22,30.7,28.15
5/15/2004,1155,-1.27,30.4,28.11
5/15/2004,1170,-1.31,30.3,28.08
5/15/2004,1185,-1.36,30,28.04
5/15/2004,1200,-1.41,29.9,28.01
5/15/2004,1215,-1.45,29.8,27.97
5/15/2004,1230,-1.49,29.6,27.92
5/15/2004,1245,-1.53,29.5,27.88
5/15/2004,1260,-1.56,29.4,27.83
5/15/2004,1275,-1.59,29.4,27.8
5/15/2004,1290,-1.61,29.3,27.77
5/15/2004,1305,-1.61,29.2,27.74
5/15/2004,1320,-1.59,29.2,27.73
5/15/2004,1335,-1.55,29.2,27.72
5/15/2004,1350,-1.51,29.1,27.71
5/15/2004,1365,-1.45,29.1,27.71
5/15/2004,1380,-1.4,29.1,27.68
5/15/2004,1395,-1.35,29.1,27.68
5/15/2004,1410,-1.29,29.1,27.66
5/15/2004,1425,-1.24,29.1,27.63
5/15/2004,1440,-1.17,29.1,27.59
5/16/2004,15,-1.09,29.2,27.57
5/16/2004,30,-1.01,29.2,27.56
5/16/2004,45,-0.91,29.2,27.55
5/16/2004,60,-0.81,29.3,27.56
5/16/2004,75,-0.71,29.4,27.56
5/16/2004,90,-0.62,29.5,27.54
5/16/2004,105,-0.52,29.6,27.5
5/16/2004,120,-0.44,29.8,27.41
5/16/2004,135,-0.37,30.1,27.24
5/16/2004,150,-0.33,30.4,27.07
5/16/2004,165,-0.32,30.7,26.92
5/16/2004,180,-0.32,30.8,26.87
5/16/2004,195,-0.33,30.8,26.86
5/16/2004,210,-0.36,30.8,26.85
5/16/2004,225,-0.39,30.8,26.83
5/16/2004,240,-0.44,30.8,26.82
5/16/2004,255,-0.5,30.8,26.81
5/16/2004,270,-0.57,30.9,26.78
5/16/2004,285,-0.64,31,26.79
5/16/2004,300,-0.69,31.2,26.79
5/16/2004,315,-0.75,31.5,26.71
5/16/2004,330,-0.81,31.8,26.7
5/16/2004,345,-0.87,32.1,26.65
5/16/2004,360,-0.93,32.2,26.64
5/16/2004,375,-0.99,32,26.62
5/16/2004,390,-1.05,31.8,26.62
5/16/2004,405,-1.1,31.6,26.61
5/16/2004,420,-1.16,31.4,26.61
5/16/2004,435,-1.21,31.1,26.61
5/16/2004,450,-1.27,30.9,26.61
5/16/2004,465,-1.32,30.6,26.62
5/16/2004,480,-1.37,30.4,26.63
5/16/2004,495,-1.41,30.2,26.66
5/16/2004,510,-1.45,30,26.67
5/16/2004,525,-1.49,29.8,26.67
5/16/2004,540,-1.52,29.7,26.73
5/16/2004,555,-1.54,29.6,26.76
5/16/2004,570,-1.55,29.6,26.78
5/16/2004,585,-1.54,29.5,26.89
5/16/2004,600,-1.51,29.4,26.9
5/16/2004,615,-1.46,29.4,26.94
5/16/2004,630,-1.39,29.4,27.01
5/16/2004,645,-1.33,29.4,27.08
5/16/2004,660,-1.28,29.4,27.17
5/16/2004,675,-1.22,29.4,27.11
5/16/2004,690,-1.16,29.5,27.08
5/16/2004,705,-1.07,29.5,27.14
5/16/2004,720,-0.98,29.6,27.17
5/16/2004,735,-0.88,29.6,27.18
5/16/2004,750,-0.76,29.8,27.2
5/16/2004,765,-0.65,29.9,27.17
5/16/2004,780,-0.53,30.2,27.17
5/16/2004,795,-0.41,30.5,27.2
5/16/2004,810,-0.32,30.8,27.22
5/16/2004,825,-0.24,31.2,27.21
5/16/2004,840,-0.16,31.6,27.21
5/16/2004,855,-0.13,32,27.14
5/16/2004,870,-0.13,32.2,27.06
5/16/2004,885,-0.14,32.4,27.01
5/16/2004,900,-0.17,32.5,27.01
5/16/2004,915,-0.2,32.5,27.02
5/16/2004,930,-0.26,32.5,27.03
5/16/2004,945,-0.32,32.5,27.06
5/16/2004,960,-0.39,32.5,27.27
5/16/2004,975,-0.47,32.5,27.33
5/16/2004,990,-0.52,32.6,27.29
5/16/2004,1005,-0.61,32.8,27.4
5/16/2004,1020,-0.68,32.8,27.49
5/16/2004,1035,-0.73,32.8,27.63
5/16/2004,1050,-0.8,32.7,27.74
5/16/2004,1065,-0.86,32.5,27.85
5/16/2004,1080,-0.93,32.4,27.92
5/16/2004,1095,-0.99,32.3,27.99
5/16/2004,1110,-1.05,32.1,28.08
5/16/2004,1125,-1.1,31.7,28.12
5/16/2004,1140,-1.17,31.5,28.14
5/16/2004,1155,-1.23,31.2,28.12
5/16/2004,1170,-1.28,30.9,28.07
5/16/2004,1185,-1.32,30.6,28.02
5/16/2004,1200,-1.37,30.5,27.97
5/16/2004,1215,-1.42,30.4,27.92
5/16/2004,1230,-1.46,30.3,27.86
5/16/2004,1245,-1.5,30.2,27.8
5/16/2004,1260,-1.54,30.1,27.75
5/16/2004,1275,-1.58,30,27.67
5/16/2004,1290,-1.62,29.9,27.62
5/16/2004,1305,-1.66,29.8,27.57
5/16/2004,1320,-1.69,29.8,27.54
5/16/2004,1335,-1.72,29.7,27.51
5/16/2004,1350,-1.74,29.6,27.5
5/16/2004,1365,-1.76,29.6,27.48
5/16/2004,1380,-1.77,29.6,27.45
5/16/2004,1395,-1.74,29.5,27.44
5/16/2004,1410,-1.7,29.5,27.41
5/16/2004,1425,-1.64,29.4,27.39
5/16/2004,1440,-1.57,29.3,27.41
5/17/2004,15,-1.52,29.3,27.39
5/17/2004,30,-1.46,29.2,27.39
5/17/2004,45,-1.41,29.2,27.38
5/17/2004,60,-1.36,29.3,27.36
5/17/2004,75,-1.29,29.3,27.34
5/17/2004,90,-1.22,29.3,27.32
5/17/2004,105,-1.13,29.3,27.32
5/17/2004,120,-1.05,29.4,27.31
5/17/2004,135,-0.97,29.4,27.28
5/17/2004,150,-0.89,29.5,27.27
5/17/2004,165,-0.82,29.6,27.25
5/17/2004,180,-0.75,29.7,27.21
5/17/2004,195,-0.7,29.8,27.19
5/17/2004,210,-0.69,29.8,27.14
5/17/2004,225,-0.69,29.9,27.04
5/17/2004,240,-0.69,30,26.94
5/17/2004,255,-0.71,30,26.86
5/17/2004,270,-0.74,30.1,26.81
5/17/2004,285,-0.78,30.1,26.76
5/17/2004,300,-0.84,30.1,26.76
5/17/2004,315,-0.89,30.1,26.84
5/17/2004,330,-0.94,30.2,26.84
5/17/2004,345,-0.98,30.3,26.82
5/17/2004,360,-1.04,30.5,26.75
5/17/2004,375,-1.09,30.6,26.78
5/17/2004,390,-1.14,30.7,26.78
5/17/2004,405,-1.2,30.6,26.76
5/17/2004,420,-1.24,30.4,26.68
5/17/2004,435,-1.29,30.3,26.61
5/17/2004,450,-1.34,30.2,26.58
5/17/2004,465,-1.39,30.1,26.56
5/17/2004,480,-1.44,30,26.54
5/17/2004,495,-1.48,30,26.51
5/17/2004,510,-1.52,29.9,26.47
5/17/2004,525,-1.57,29.8,26.46
5/17/2004,540,-1.6,29.7,26.44
5/17/2004,555,-1.62,29.6,26.47
5/17/2004,570,-1.66,29.6,26.46
5/17/2004,585,-1.66,29.5,26.46
5/17/2004,600,-1.66,29.4,26.53
5/17/2004,615,-1.64,29.4,26.68
5/17/2004,630,-1.58,29.4,26.73
5/17/2004,645,-1.54,29.4,26.84
5/17/2004,660,-1.47,29.4,26.99
5/17/2004,675,-1.41,29.4,27.09
5/17/2004,690,-1.37,29.4,27.11
5/17/2004,705,-1.32,29.4,27.06
5/17/2004,720,-1.25,29.4,27.07
5/17/2004,735,-1.16,29.4,27.2
5/17/2004,750,-1.06,29.5,27.27
5/17/2004,765,-0.96,29.6,27.33
5/17/2004,780,-0.84,29.7,27.41
5/17/2004,795,-0.72,29.8,27.46
5/17/2004,810,-0.62,29.9,27.53
5/17/2004,825,-0.51,30,27.65
5/17/2004,840,-0.4,30.3,27.74
5/17/2004,855,-0.32,30.7,27.77
5/17/2004,870,-0.25,31.1,27.76
5/17/2004,885,-0.19,31.6,27.65
5/17/2004,900,-0.18,31.8,27.54
5/17/2004,915,-0.18,32.1,27.48
5/17/2004,930,-0.18,32.2,27.43
5/17/2004,945,-0.21,32.2,27.42
5/17/2004,960,-0.24,32.3,27.44
5/17/2004,975,-0.3,32.3,27.44
5/17/2004,990,-0.37,32.3,27.45
5/17/2004,1005,-0.45,32.4,27.69
5/17/2004,1020,-0.52,32.6,27.72
5/17/2004,1035,-0.6,33,27.69
5/17/2004,1050,-0.68,33.1,27.67
5/17/2004,1065,-0.73,33,27.77
5/17/2004,1080,-0.78,32.8,27.95
5/17/2004,1095,-0.86,32.6,28.02
5/17/2004,1110,-0.93,32.4,28.08
5/17/2004,1125,-0.98,32.2,28.15
5/17/2004,1140,-1.05,32,28.2
5/17/2004,1155,-1.1,31.8,28.24
5/17/2004,1170,-1.17,31.5,28.3
5/17/2004,1185,-1.22,31.3,28.29
5/17/2004,1200,-1.27,31,28.24
5/17/2004,1215,-1.31,30.7,28.18
5/17/2004,1230,-1.36,30.5,28.12
5/17/2004,1245,-1.41,30.4,28.05
5/17/2004,1260,-1.45,30.3,27.99
5/17/2004,1275,-1.5,30.2,27.92
5/17/2004,1290,-1.54,30.1,27.85
5/17/2004,1305,-1.58,30.1,27.76
5/17/2004,1320,-1.62,30,27.71
5/17/2004,1335,-1.66,29.9,27.65
5/17/2004,1350,-1.7,29.8,27.63
5/17/2004,1365,-1.73,29.8,27.6
5/17/2004,1380,-1.77,29.7,27.58
5/17/2004,1395,-1.79,29.4,27.57
5/17/2004,1410,-1.81,29.6,27.56
5/17/2004,1425,-1.82,29.4,27.54
5/17/2004,1440,-1.8,29.5,27.52
5/18/2004,15,-1.76,29.3,27.48
5/18/2004,30,-1.71,29.2,27.43
5/18/2004,45,-1.64,29.2,27.38
5/18/2004,60,-1.57,29.4,27.35
5/18/2004,75,-1.53,29.3,27.35
5/18/2004,90,-1.48,29.3,27.35
5/18/2004,105,-1.42,29.3,27.34
5/18/2004,120,-1.36,29.3,27.32
5/18/2004,135,-1.28,29.4,27.31
5/18/2004,150,-1.18,29.4,27.31
5/18/2004,165,-1.09,29.5,27.29
5/18/2004,180,-1,29.5,27.25
5/18/2004,195,-0.9,29.6,27.25
5/18/2004,210,-0.82,29.7,27.25
5/18/2004,225,-0.73,29.8,27.24
5/18/2004,240,-0.67,29.9,27.23
5/18/2004,255,-0.61,30,27.15
5/18/2004,270,-0.57,30.2,27.02
5/18/2004,285,-0.58,30.4,26.86
5/18/2004,300,-0.59,30.5,26.73
5/18/2004,315,-0.61,30.5,26.63
5/18/2004,330,-0.65,30.5,26.56
5/18/2004,345,-0.69,30.6,26.52
5/18/2004,360,-0.75,30.6,26.51
5/18/2004,375,-0.81,30.6,26.55
5/18/2004,390,-0.87,30.7,26.58
5/18/2004,405,-0.93,30.8,26.58
5/18/2004,420,-0.98,31,26.46
5/18/2004,435,-1.04,31.3,26.44
5/18/2004,450,-1.09,31.4,26.51
5/18/2004,465,-1.14,31.5,26.52
5/18/2004,480,-1.2,31.2,26.55
5/18/2004,495,-1.25,31,26.54
5/18/2004,510,-1.3,30.7,26.56
5/18/2004,525,-1.35,30.6,26.59
5/18/2004,540,-1.4,30.5,26.62
5/18/2004,555,-1.44,30.3,26.63
5/18/2004,570,-1.49,30.2,26.63
5/18/2004,585,-1.52,30,26.64
5/18/2004,600,-1.54,29.9,26.67
5/18/2004,615,-1.54,29.8,26.73
5/18/2004,630,-1.53,29.8,26.8
5/18/2004,645,-1.49,29.7,26.87
5/18/2004,660,-1.44,29.7,26.98
5/18/2004,675,-1.37,29.7,27.09
5/18/2004,690,-1.34,29.7,27.17
5/18/2004,705,-1.28,29.7,27.14
5/18/2004,720,-1.24,29.8,27.03
5/18/2004,735,-1.17,29.7,27.07
5/18/2004,750,-1.09,29.8,27.17
5/18/2004,765,-0.99,29.9,27.25
5/18/2004,780,-0.9,30,27.32
5/18/2004,795,-0.78,30.1,27.39
5/18/2004,810,-0.66,30.1,27.4
5/18/2004,825,-0.54,30.3,27.46
5/18/2004,840,-0.41,31.1,27.55
5/18/2004,855,-0.31,31.5,27.6
5/18/2004,870,-0.2,31.7,27.64
5/18/2004,885,-0.13,32,27.68
5/18/2004,900,-0.05,32.2,27.6
5/18/2004,915,-0.01,32.4,27.49
5/18/2004,930,0,32.6,27.44
5/18/2004,945,-0.01,32.7,27.43
5/18/2004,960,-0.02,32.7,27.43
5/18/2004,975,-0.06,32.8,27.44
5/18/2004,990,-0.11,32.8,27.45
5/18/2004,1005,-0.17,32.8,27.44
5/18/2004,1020,-0.24,33,27.43
5/18/2004,1035,-0.33,33.2,27.78
5/18/2004,1050,-0.41,33.5,27.7
5/18/2004,1065,-0.46,33.5,27.57
5/18/2004,1080,-0.53,33.6,27.55
5/18/2004,1095,-0.6,33.6,27.55
5/18/2004,1110,-0.68,33.6,27.6
5/18/2004,1125,-0.74,33.5,27.67
5/18/2004,1140,-0.81,33.4,27.72
5/18/2004,1155,-0.88,33.4,27.7
5/18/2004,1170,-0.94,33.4,27.73
5/18/2004,1185,-1.01,33.2,27.78
5/18/2004,1200,-1.06,32.8,27.82
5/18/2004,1215,-1.11,32.5,27.84
5/18/2004,1230,-1.17,32.1,27.84
5/18/2004,1245,-1.22,31.9,27.81
5/18/2004,1260,-1.27,31.5,27.77
5/18/2004,1275,-1.32,31.1,27.73
5/18/2004,1290,-1.37,31,27.68
5/18/2004,1305,-1.41,30.8,27.62
5/18/2004,1320,-1.46,30.7,27.58
5/18/2004,1335,-1.5,30.6,27.55
5/18/2004,1350,-1.54,30.5,27.53
5/18/2004,1365,-1.58,30.6,27.51
5/18/2004,1380,-1.62,30.5,27.52
5/18/2004,1395,-1.65,30.3,27.54
5/18/2004,1410,-1.69,30.2,27.55
5/18/2004,1425,-1.72,30.1,27.56
5/18/2004,1440,-1.74,30,27.57
5/19/2004,15,-1.75,30,27.54
5/19/2004,30,-1.73,29.6,27.52
5/19/2004,45,-1.68,29.6,27.47
5/19/2004,60,-1.62,29.5,27.44
5/19/2004,75,-1.56,29.6,27.39
5/19/2004,90,-1.5,30,27.35
5/19/2004,105,-1.45,30,27.33
5/19/2004,120,-1.4,30,27.34
5/19/2004,135,-1.34,30,27.32
5/19/2004,150,-1.28,30,27.3
5/19/2004,165,-1.2,30,27.31
5/19/2004,180,-1.1,30.1,27.3
5/19/2004,195,-1.01,30.1,27.29
5/19/2004,210,-0.91,30.2,27.27
5/19/2004,225,-0.81,30.4,27.26
5/19/2004,240,-0.71,30.5,27.22
5/19/2004,255,-0.64,30.7,27.17
5/19/2004,270,-0.57,30.8,27.12
5/19/2004,285,-0.52,31,26.99
5/19/2004,300,-0.5,31.3,26.85
5/19/2004,315,-0.49,31.4,26.72
5/19/2004,330,-0.51,31.6,26.61
5/19/2004,345,-0.53,31.6,26.53
5/19/2004,360,-0.57,31.6,26.48
5/19/2004,375,-0.61,31.6,26.46
5/19/2004,390,-0.68,31.7,26.45
5/19/2004,405,-0.73,31.7,26.48
5/19/2004,420,-0.79,31.7,26.5
5/19/2004,435,-0.84,31.8,26.49
5/19/2004,450,-0.89,32,26.42
5/19/2004,465,-0.95,32.1,26.47
5/19/2004,480,-1.01,32.1,26.49
5/19/2004,495,-1.06,32.1,26.53
5/19/2004,510,-1.1,32.1,26.55
5/19/2004,525,-1.16,31.9,26.57
5/19/2004,540,-1.21,31.7,26.6
5/19/2004,555,-1.25,31.6,26.68
5/19/2004,570,-1.3,31.4,26.72
5/19/2004,585,-1.34,31.3,26.71
5/19/2004,600,-1.38,31.1,26.78
5/19/2004,615,-1.4,31,26.8
5/19/2004,630,-1.4,30.8,26.87
5/19/2004,645,-1.38,30.7,26.97
5/19/2004,660,-1.34,30.7,27.06
5/19/2004,675,-1.29,30.6,27.1
5/19/2004,690,-1.24,30.6,27.17
5/19/2004,705,-1.2,30.6,27.23
5/19/2004,720,-1.13,30.6,27.19
5/19/2004,735,-1.08,30.6,27.11
5/19/2004,750,-1.02,30.7,27.15
5/19/2004,765,-0.94,30.8,27.19
5/19/2004,780,-0.84,30.9,27.21
5/19/2004,795,-0.73,31,27.28
5/19/2004,810,-0.61,31.2,27.35
5/19/2004,825,-0.49,31.4,27.36
5/19/2004,840,-0.38,31.6,27.41
5/19/2004,855,-0.26,31.8,27.47
5/19/2004,870,-0.14,32.2,27.5
5/19/2004,885,-0.03,32.4,27.53
5/19/2004,900,0.07,32.7,27.53
5/19/2004,915,0.15,33,27.43
5/19/2004,930,0.21,33.2,27.35
5/19/2004,945,0.27,33.3,27.33
5/19/2004,960,0.28,33.4,27.35
5/19/2004,975,0.26,33.4,27.37
5/19/2004,990,0.24,33.5,27.38
5/19/2004,1005,0.2,33.5,27.39
5/19/2004,1020,0.16,33.5,27.41
5/19/2004,1035,0.12,33.5,27.42
5/19/2004,1050,0.03,33.5,27.39
5/19/2004,1065,-0.06,33.5,27.38
5/19/2004,1080,-0.15,33.5,27.6
5/19/2004,1095,-0.22,33.6,27.46
5/19/2004,1110,-0.3,33.6,27.4
5/19/2004,1125,-0.36,33.6,27.38
5/19/2004,1140,-0.44,33.6,27.39
5/19/2004,1155,-0.5,33.6,27.42
5/19/2004,1170,-0.58,33.6,27.45
5/19/2004,1185,-0.65,33.7,27.46
5/19/2004,1200,-0.72,33.7,27.46
5/19/2004,1215,-0.79,33.7,27.47
5/19/2004,1230,-0.85,33.6,27.5
5/19/2004,1245,-0.92,33.4,27.53
5/19/2004,1260,-0.98,33.1,27.56
5/19/2004,1275,-1.04,32.9,27.59
5/19/2004,1290,-1.09,32.8,27.59
5/19/2004,1305,-1.14,32.7,27.59
5/19/2004,1320,-1.19,32.5,27.56
5/19/2004,1335,-1.25,32.3,27.55
5/19/2004,1350,-1.29,32.1,27.56
5/19/2004,1365,-1.34,31.9,27.59
5/19/2004,1380,-1.38,31.8,27.61
5/19/2004,1395,-1.42,31.6,27.64
5/19/2004,1410,-1.47,31.5,27.65
5/19/2004,1425,-1.5,31.4,27.66
5/19/2004,1440,-1.53,31.3,27.66
5/20/2004,15,-1.56,31.2,27.66
5/20/2004,30,-1.58,31.1,27.63
5/20/2004,45,-1.59,31,27.62
5/20/2004,60,-1.58,31,27.57
5/20/2004,75,-1.54,30.9,27.52
5/20/2004,90,-1.49,30.9,27.47
5/20/2004,105,-1.43,30.9,27.44
5/20/2004,120,-1.36,30.8,27.39
5/20/2004,135,-1.31,30.8,27.38
5/20/2004,150,-1.25,30.8,27.43
5/20/2004,165,-1.2,30.9,27.4
5/20/2004,180,-1.12,30.9,27.38
5/20/2004,195,-1.05,30.9,27.39
5/20/2004,210,-0.95,30.9,27.37
5/20/2004,225,-0.85,31,27.34
5/20/2004,240,-0.74,31.1,27.32
5/20/2004,255,-0.65,31,27.28
5/20/2004,270,-0.55,31.1,27.2
5/20/2004,285,-0.46,31.1,27.11
5/20/2004,300,-0.4,31.2,27.02
5/20/2004,315,-0.36,31.2,26.87
5/20/2004,330,-0.34,31.3,26.75
5/20/2004,345,-0.34,31.4,26.63
5/20/2004,360,-0.36,31.4,26.55
5/20/2004,375,-0.38,31.5,26.51
5/20/2004,390,-0.42,31.5,26.47
5/20/2004,405,-0.48,31.6,26.46
5/20/2004,420,-0.54,31.7,26.45
5/20/2004,435,-0.61,31.7,26.5
5/20/2004,450,-0.66,31.8,26.49
5/20/2004,465,-0.72,31.9,26.45
5/20/2004,480,-0.78,31.9,26.46
5/20/2004,495,-0.84,32,26.48
5/20/2004,510,-0.9,32.1,26.5
5/20/2004,525,-0.96,32.1,26.55
5/20/2004,540,-1.01,32.2,26.59
5/20/2004,555,-1.06,32.2,26.63
5/20/2004,570,-1.12,32.2,26.7
5/20/2004,585,-1.17,32.2,26.77
5/20/2004,600,-1.21,32.1,26.82
5/20/2004,615,-1.25,32,26.91
5/20/2004,630,-1.29,31.8,26.97
5/20/2004,645,-1.32,31.7,27.04
5/20/2004,660,-1.33,31.6,27.2
5/20/2004,675,-1.3,31.5,27.32
5/20/2004,690,-1.26,31.4,27.46
5/20/2004,705,-1.21,31.4,27.55
5/20/2004,720,-1.17,31.4,27.65
5/20/2004,735,-1.11,31.4,27.75
5/20/2004,750,-1.06,31.4,27.71
5/20/2004,765,-1.01,31.4,27.52
5/20/2004,780,-0.94,31.4,27.56
5/20/2004,795,-0.86,31.5,27.63
5/20/2004,810,-0.76,31.5,27.67
5/20/2004,825,-0.65,31.5,27.7
5/20/2004,840,-0.53,31.6,27.71
5/20/2004,855,-0.41,31.6,27.69
5/20/2004,870,-0.3,31.6,27.74
5/20/2004,885,-0.18,31.6,27.83
5/20/2004,900,-0.06,31.8,27.93
5/20/2004,915,0.03,32,28.04
5/20/2004,930,0.12,32.3,28.1
5/20/2004,945,0.19,32.5,28.06
5/20/2004,960,0.24,32.8,27.96
5/20/2004,975,0.27,32.9,27.91
5/20/2004,990,0.27,33,27.92
5/20/2004,1005,0.23,33.1,27.94
5/20/2004,1020,0.21,33.1,27.97
5/20/2004,1035,0.19,33.2,27.99
5/20/2004,1050,0.14,33.2,27.98
5/20/2004,1065,0.1,33.2,27.95
5/20/2004,1080,0.02,33.2,27.91
5/20/2004,1095,-0.05,33.3,27.92
5/20/2004,1110,-0.12,33.4,28.04
5/20/2004,1125,-0.2,33.5,27.99
5/20/2004,1140,-0.27,33.5,27.95
5/20/2004,1155,-0.34,33.6,27.93
5/20/2004,1170,-0.41,33.7,27.92
5/20/2004,1185,-0.48,33.8,27.94
5/20/2004,1200,-0.56,33.9,27.97
5/20/2004,1215,-0.63,33.9,27.99
5/20/2004,1230,-0.7,33.8,28
5/20/2004,1245,-0.77,33.7,28.02
5/20/2004,1260,-0.84,33.6,28.04
5/20/2004,1275,-0.9,33.4,28.07
5/20/2004,1290,-0.97,33.2,28.13
5/20/2004,1305,-1.02,33.1,28.15
5/20/2004,1320,-1.08,33,28.16
5/20/2004,1335,-1.13,33,28.15
5/20/2004,1350,-1.17,32.8,28.11
5/20/2004,1365,-1.23,32.7,28.08
5/20/2004,1380,-1.28,32.5,28.05
5/20/2004,1395,-1.32,32.3,28.05
5/20/2004,1410,-1.37,32.1,28.05
5/20/2004,1425,-1.41,32,28.06
5/20/2004,1440,-1.45,31.9,28.06
5/21/2004,15,-1.49,31.8,28.07
5/21/2004,30,-1.53,31.7,28.06
5/21/2004,45,-1.56,31.6,28.06
5/21/2004,60,-1.59,31.6,28.04
5/21/2004,75,-1.61,31.5,28.02
5/21/2004,90,-1.62,31.4,27.99
5/21/2004,105,-1.6,31.4,27.94
5/21/2004,120,-1.57,31.4,27.89
5/21/2004,135,-1.53,31.4,27.84
5/21/2004,150,-1.47,31.4,27.79
5/21/2004,165,-1.41,31.4,27.72
5/21/2004,180,-1.35,31.3,27.66
5/21/2004,195,-1.3,31.3,27.67
5/21/2004,210,-1.25,31.3,27.67
5/21/2004,225,-1.2,31.3,27.65
5/21/2004,240,-1.13,31.3,27.64
5/21/2004,255,-1.06,31.4,27.64
5/21/2004,270,-1,31.4,27.62
5/21/2004,285,-0.92,31.4,27.6
5/21/2004,300,-0.85,31.4,27.59
5/21/2004,315,-0.78,31.4,27.59
5/21/2004,330,-0.73,31.5,27.56
5/21/2004,345,-0.69,31.5,27.52
5/21/2004,360,-0.66,31.5,27.47
5/21/2004,375,-0.66,31.5,27.43
5/21/2004,390,-0.67,31.6,27.37
5/21/2004,405,-0.69,31.6,27.31
5/21/2004,420,-0.72,31.6,27.25
5/21/2004,435,-0.76,31.6,27.24
5/21/2004,450,-0.81,31.7,27.17
5/21/2004,465,-0.87,31.7,27.18
5/21/2004,480,-0.92,31.7,27.22
5/21/2004,495,-0.97,31.8,27.25
5/21/2004,510,-1.01,31.9,27.29
5/21/2004,525,-1.06,31.9,27.31
5/21/2004,540,-1.1,32,27.34
5/21/2004,555,-1.15,32,27.37
5/21/2004,570,-1.2,32,27.39
5/21/2004,585,-1.24,31.9,27.41
5/21/2004,600,-1.29,31.9,27.46
5/21/2004,615,-1.33,31.8,27.51
5/21/2004,630,-1.37,31.7,27.57
5/21/2004,645,-1.38,31.6,27.68
5/21/2004,660,-1.42,31.6,27.73
5/21/2004,675,-1.43,31.5,27.8
5/21/2004,690,-1.41,31.5,27.85
5/21/2004,705,-1.37,31.5,27.94
5/21/2004,720,-1.31,31.4,28.07
5/21/2004,735,-1.28,31.4,28.19
5/21/2004,750,-1.22,31.4,28.29
5/21/2004,765,-1.18,31.4,28.36
5/21/2004,780,-1.13,31.4,28.18
5/21/2004,795,-1.07,31.4,28.16
5/21/2004,810,-0.99,31.4,28.22
5/21/2004,825,-0.92,31.4,28.32
5/21/2004,840,-0.82,31.5,28.36
5/21/2004,855,-0.71,31.6,28.4
5/21/2004,870,-0.61,31.7,28.36
5/21/2004,885,-0.5,31.8,28.44
5/21/2004,900,-0.38,31.9,28.57
5/21/2004,915,-0.29,32,28.64
5/21/2004,930,-0.18,32.2,28.67
5/21/2004,945,-0.09,32.4,28.71
5/21/2004,960,-0.01,32.7,28.66
5/21/2004,975,0.06,32.9,28.53
5/21/2004,990,0.12,33.1,28.37
5/21/2004,1005,0.16,33.3,28.25
5/21/2004,1020,0.19,33.4,28.2
5/21/2004,1035,0.19,33.5,28.18
5/21/2004,1050,0.18,33.5,28.17
5/21/2004,1065,0.13,33.5,28.17
5/21/2004,1080,0.08,33.6,28.17
5/21/2004,1095,0.03,33.6,28.17
5/21/2004,1110,-0.05,33.6,28.13
5/21/2004,1125,-0.12,33.6,28.14
5/21/2004,1140,-0.21,33.6,28.2
5/21/2004,1155,-0.28,33.6,28.15
5/21/2004,1170,-0.35,33.6,28.11
5/21/2004,1185,-0.42,33.6,28.08
5/21/2004,1200,-0.49,33.7,28.07
5/21/2004,1215,-0.56,33.7,28.07
5/21/2004,1230,-0.63,33.7,28.08
5/21/2004,1245,-0.7,33.7,28.1
5/21/2004,1260,-0.77,33.8,28.12
5/21/2004,1275,-0.84,33.7,28.15
5/21/2004,1290,-0.9,33.6,28.16
5/21/2004,1305,-0.97,33.4,28.18
5/21/2004,1320,-1.02,33.2,28.22
5/21/2004,1335,-1.08,33.1,28.25
5/21/2004,1350,-1.13,32.9,28.26
5/21/2004,1365,-1.19,32.8,28.25
5/21/2004,1380,-1.23,32.7,28.22
5/21/2004,1395,-1.28,32.6,28.2
5/21/2004,1410,-1.33,32.5,28.18
5/21/2004,1425,-1.38,32.4,28.16
5/21/2004,1440,-1.42,32.2,28.16
5/22/2004,15,-1.46,32.1,28.16
5/22/2004,30,-1.5,32,28.17
5/22/2004,45,-1.54,31.9,28.18
5/22/2004,60,-1.58,31.8,28.18
5/22/2004,75,-1.61,31.8,28.18
5/22/2004,90,-1.64,31.7,28.17
5/22/2004,105,-1.66,31.6,28.17
5/22/2004,120,-1.68,31.6,28.15
5/22/2004,135,-1.68,31.5,28.12
5/22/2004,150,-1.65,31.5,28.09
5/22/2004,165,-1.6,31.5,28.06
5/22/2004,180,-1.54,31.5,28.01
5/22/2004,195,-1.48,31.5,27.97
5/22/2004,210,-1.42,31.5,27.92
5/22/2004,225,-1.37,31.5,27.89
5/22/2004,240,-1.33,31.5,27.82
5/22/2004,255,-1.27,31.5,27.82
5/22/2004,270,-1.2,31.5,27.81
5/22/2004,285,-1.13,31.5,27.8
5/22/2004,300,-1.05,31.5,27.76
5/22/2004,315,-0.96,31.5,27.72
5/22/2004,330,-0.87,31.5,27.68
5/22/2004,345,-0.79,31.5,27.68
5/22/2004,360,-0.72,31.6,27.66
5/22/2004,375,-0.65,31.6,27.61
5/22/2004,390,-0.59,31.7,27.57
5/22/2004,405,-0.55,31.8,27.5
5/22/2004,420,-0.53,31.8,27.39
5/22/2004,435,-0.53,31.9,27.3
5/22/2004,450,-0.55,31.9,27.21
5/22/2004,465,-0.57,32,27.14
5/22/2004,480,-0.6,32,27.12
5/22/2004,495,-0.65,32,27.11
5/22/2004,510,-0.7,32.1,27.14
5/22/2004,525,-0.75,32.1,27.2
5/22/2004,540,-0.81,32.2,27.2
5/22/2004,555,-0.85,32.3,27.26
5/22/2004,570,-0.9,32.4,27.36
5/22/2004,585,-0.95,32.6,27.41
5/22/2004,600,-1,32.8,27.47
5/22/2004,615,-1.04,32.6,27.57
5/22/2004,630,-1.08,32.5,27.66
5/22/2004,645,-1.12,32.4,27.75
5/22/2004,660,-1.14,32.4,27.79
5/22/2004,675,-1.17,32.3,27.84
5/22/2004,690,-1.19,32.2,27.99
5/22/2004,705,-1.19,32.2,28.11
5/22/2004,720,-1.15,32.1,28.27
5/22/2004,735,-1.1,32.1,28.34
5/22/2004,750,-1.08,32.1,28.44
5/22/2004,765,-1.03,32.1,28.56
5/22/2004,780,-0.99,32.1,28.53
5/22/2004,795,-0.94,32.1,28.35
5/22/2004,810,-0.89,32.1,28.36
5/22/2004,825,-0.82,32.1,28.43
5/22/2004,840,-0.74,32.2,28.47
5/22/2004,855,-0.66,32.2,28.49
5/22/2004,870,-0.56,32.2,28.51
5/22/2004,885,-0.47,32.3,28.48
5/22/2004,900,-0.36,32.4,28.47
5/22/2004,915,-0.27,32.5,28.53
5/22/2004,930,-0.17,32.6,28.62
5/22/2004,945,-0.08,32.7,28.69
5/22/2004,960,0.01,32.8,28.79
5/22/2004,975,0.1,33,28.88
5/22/2004,990,0.18,33.2,28.89
5/22/2004,1005,0.25,33.3,28.88
5/22/2004,1020,0.29,33.4,28.85
5/22/2004,1035,0.32,33.4,28.84
5/22/2004,1050,0.32,33.4,28.84
5/22/2004,1065,0.3,33.5,28.84
5/22/2004,1080,0.27,33.5,28.85
5/22/2004,1095,0.24,33.6,28.86
5/22/2004,1110,0.19,33.6,28.85
5/22/2004,1125,0.14,33.6,28.83
5/22/2004,1140,0.07,33.7,28.8
5/22/2004,1155,-0.01,33.7,28.81
5/22/2004,1170,-0.08,33.7,28.91
5/22/2004,1185,-0.14,33.8,28.82
5/22/2004,1200,-0.22,33.8,28.78
5/22/2004,1215,-0.29,33.9,28.77
5/22/2004,1230,-0.36,33.9,28.76
5/22/2004,1245,-0.44,33.9,28.75
5/22/2004,1260,-0.5,34,28.76
5/22/2004,1275,-0.57,34,28.76
5/22/2004,1290,-0.65,34,28.76
5/22/2004,1305,-0.7,34,28.75
5/22/2004,1320,-0.77,33.9,28.73
5/22/2004,1335,-0.84,33.9,28.72
5/22/2004,1350,-0.89,33.8,28.69
5/22/2004,1365,-0.96,33.7,28.67
5/22/2004,1380,-1.01,33.6,28.64
5/22/2004,1395,-1.06,33.6,28.6
5/22/2004,1410,-1.11,33.5,28.56
5/22/2004,1425,-1.16,33.4,28.52
5/22/2004,1440,-1.21,33.2,28.51
5/23/2004,15,-1.25,33.1,28.5
5/23/2004,30,-1.29,32.9,28.5
5/23/2004,45,-1.33,32.8,28.48
5/23/2004,60,-1.38,32.7,28.47
5/23/2004,75,-1.42,32.6,28.48
5/23/2004,90,-1.46,32.5,28.46
5/23/2004,105,-1.49,32.4,28.44
5/23/2004,120,-1.52,32.3,28.42
5/23/2004,135,-1.55,32.2,28.39
5/23/2004,150,-1.57,32.2,28.36
5/23/2004,165,-1.57,32.1,28.32
5/23/2004,180,-1.56,32.1,28.28
5/23/2004,195,-1.52,32.1,28.23
5/23/2004,210,-1.48,32,28.19
5/23/2004,225,-1.42,32,28.14
5/23/2004,240,-1.36,32,28.1
5/23/2004,255,-1.31,32,28.05
5/23/2004,270,-1.26,32,28.03
5/23/2004,285,-1.21,32,28.01
5/23/2004,300,-1.16,32,27.99
5/23/2004,315,-1.09,32,27.97
5/23/2004,330,-1.02,32,27.96
5/23/2004,345,-0.95,32,27.97
5/23/2004,360,-0.87,32,27.97
5/23/2004,375,-0.8,32,27.96
5/23/2004,390,-0.71,32,27.98
5/23/2004,405,-0.65,32,27.97
5/23/2004,420,-0.58,32,27.93
5/23/2004,435,-0.53,32,27.89
5/23/2004,450,-0.5,32,27.84
5/23/2004,465,-0.5,32.1,27.75
5/23/2004,480,-0.5,32.1,27.65
5/23/2004,495,-0.52,32.1,27.58
5/23/2004,510,-0.55,32.2,27.55
5/23/2004,525,-0.58,32.2,27.55
5/23/2004,540,-0.63,32.2,27.57
5/23/2004,555,-0.69,32.3,27.65
5/23/2004,570,-0.73,32.3,27.69
5/23/2004,585,-0.77,32.3,27.69
5/23/2004,600,-0.83,32.4,27.87
5/23/2004,615,-0.88,32.4,27.95
5/23/2004,630,-0.92,32.5,28.01
5/23/2004,645,-0.97,32.6,28.04
5/23/2004,660,-1,32.6,28.16
5/23/2004,675,-1.04,32.6,28.28
5/23/2004,690,-1.06,32.6,28.47
5/23/2004,705,-1.08,32.7,28.53
5/23/2004,720,-1.09,32.6,28.57
5/23/2004,735,-1.07,32.6,28.64
5/23/2004,750,-1.04,32.5,28.78
5/23/2004,765,-0.99,32.5,28.87
5/23/2004,780,-0.95,32.5,28.95
5/23/2004,795,-0.9,32.5,28.99
5/23/2004,810,-0.86,32.5,28.84
5/23/2004,825,-0.8,32.5,28.81
5/23/2004,840,-0.74,32.5,28.91
5/23/2004,855,-0.68,32.5,28.96
5/23/2004,870,-0.6,32.6,28.9
5/23/2004,885,-0.51,32.6,28.86
5/23/2004,900,-0.43,32.6,28.77
5/23/2004,915,-0.35,32.6,28.77
5/23/2004,930,-0.25,32.6,28.87
5/23/2004,945,-0.16,32.7,28.97
5/23/2004,960,-0.07,32.8,29.07
5/23/2004,975,0.01,32.9,29.17
5/23/2004,990,0.11,33,29.27
5/23/2004,1005,0.18,33.1,29.32
5/23/2004,1020,0.25,33.2,29.34
5/23/2004,1035,0.31,33.4,29.33
5/23/2004,1050,0.35,33.5,29.31
5/23/2004,1065,0.39,33.6,29.3
5/23/2004,1080,0.39,33.7,29.29
5/23/2004,1095,0.37,33.8,29.28
5/23/2004,1110,0.35,33.8,29.26
5/23/2004,1125,0.31,33.9,29.23
5/23/2004,1140,0.26,33.9,29.2
5/23/2004,1155,0.2,33.9,29.18
5/23/2004,1170,0.14,33.9,29.14
5/23/2004,1185,0.05,33.9,29.15
5/23/2004,1200,-0.03,34,29.12
5/23/2004,1215,-0.1,34,29.09
5/23/2004,1230,-0.17,34,29.09
5/23/2004,1245,-0.24,34,29.08
5/23/2004,1260,-0.31,34.1,29.06
5/23/2004,1275,-0.38,34.2,29.01
5/23/2004,1290,-0.45,34.2,28.98
5/23/2004,1305,-0.51,34.2,28.99
5/23/2004,1320,-0.59,34.2,28.98
5/23/2004,1335,-0.66,34.1,28.97
5/23/2004,1350,-0.72,34.1,28.96
5/23/2004,1365,-0.78,34,28.95
5/23/2004,1380,-0.85,34,28.96
5/23/2004,1395,-0.9,34,28.96
5/23/2004,1410,-0.96,33.9,28.93
5/23/2004,1425,-1.01,33.8,28.9
5/23/2004,1440,-1.06,33.7,28.86
5/24/2004,15,-1.1,33.6,28.83
5/24/2004,30,-1.16,33.5,28.81
5/24/2004,45,-1.2,33.4,28.81
5/24/2004,60,-1.25,33.2,28.8
5/24/2004,75,-1.29,33.1,28.79
5/24/2004,90,-1.33,33,28.79
5/24/2004,105,-1.37,32.9,28.79
5/24/2004,120,-1.41,32.8,28.76
5/24/2004,135,-1.45,32.7,28.73
5/24/2004,150,-1.48,32.7,28.7
5/24/2004,165,-1.5,32.6,28.66
5/24/2004,180,-1.52,32.6,28.63
5/24/2004,195,-1.53,32.5,28.59
5/24/2004,210,-1.52,32.5,28.55
5/24/2004,225,-1.49,32.5,28.5
5/24/2004,240,-1.45,32.5,28.46
5/24/2004,255,-1.4,32.4,28.41
5/24/2004,270,-1.34,32.4,28.36
5/24/2004,285,-1.28,32.4,28.31
5/24/2004,300,-1.24,32.4,28.27
5/24/2004,315,-1.18,32.4,28.27
5/24/2004,330,-1.12,32.4,28.27
5/24/2004,345,-1.06,32.4,28.24
5/24/2004,360,-1,32.4,28.22
5/24/2004,375,-0.92,32.4,28.22
5/24/2004,390,-0.84,32.4,28.21
5/24/2004,405,-0.76,32.4,28.21
5/24/2004,420,-0.69,32.4,28.2
5/24/2004,435,-0.62,32.5,28.21
5/24/2004,450,-0.56,32.5,28.22
5/24/2004,465,-0.51,32.6,28.2
5/24/2004,480,-0.48,32.6,28.17
5/24/2004,495,-0.46,32.7,28.13
5/24/2004,510,-0.47,32.8,28.03
5/24/2004,525,-0.49,32.8,27.95
5/24/2004,540,-0.51,32.8,27.92
5/24/2004,555,-0.54,32.8,27.93
5/24/2004,570,-0.59,32.8,27.95
5/24/2004,585,-0.64,32.9,28.07
5/24/2004,600,-0.69,32.9,28.13
5/24/2004,615,-0.73,33,28.13
5/24/2004,630,-0.77,33,28.24
5/24/2004,645,-0.82,33,28.36
5/24/2004,660,-0.86,33.1,28.45
5/24/2004,675,-0.9,33.1,28.53
5/24/2004,690,-0.94,33.1,28.69
5/24/2004,705,-0.98,33,28.78
5/24/2004,720,-1.01,33,28.94
5/24/2004,735,-1.03,33,29.08
5/24/2004,750,-1.05,33,29.17
5/24/2004,765,-1.06,32.9,29.19
5/24/2004,780,-1.05,32.9,29.26
5/24/2004,795,-1.01,32.9,29.32
5/24/2004,810,-0.98,32.9,29.42
5/24/2004,825,-0.94,32.9,29.44
5/24/2004,840,-0.91,32.9,29.57
5/24/2004,855,-0.88,32.9,29.49
5/24/2004,870,-0.83,32.9,29.39
5/24/2004,885,-0.77,32.9,29.4
5/24/2004,900,-0.72,32.9,29.47
5/24/2004,915,-0.66,32.9,29.49
5/24/2004,930,-0.58,32.9,29.45
5/24/2004,945,-0.52,32.9,29.41
5/24/2004,960,-0.45,32.9,29.3
5/24/2004,975,-0.37,32.9,29.2
5/24/2004,990,-0.28,33,29.17
5/24/2004,1005,-0.19,33.2,29.19
5/24/2004,1020,-0.13,33.5,29.2
5/24/2004,1035,-0.05,33.7,29.21
5/24/2004,1050,0.03,33.8,29.25
5/24/2004,1065,0.08,34,29.3
5/24/2004,1080,0.12,34.1,29.33
5/24/2004,1095,0.15,34.1,29.35
5/24/2004,1110,0.17,34.2,29.38
5/24/2004,1125,0.17,34.2,29.4
5/24/2004,1140,0.15,34.2,29.41
5/24/2004,1155,0.11,34.2,29.38
5/24/2004,1170,0.08,34.2,29.35
5/24/2004,1185,0.03,34.2,29.33
5/24/2004,1200,-0.03,34.2,29.28
5/24/2004,1215,-0.09,34.3,29.27
5/24/2004,1230,-0.16,34.3,29.22
5/24/2004,1245,-0.22,34.3,29.13
5/24/2004,1260,-0.28,34.3,29.11
5/24/2004,1275,-0.34,34.3,29.07
5/24/2004,1290,-0.41,34.3,29.05
5/24/2004,1305,-0.47,34.3,29.02
5/24/2004,1320,-0.53,34.3,28.97
5/24/2004,1335,-0.59,34.3,28.9
5/24/2004,1350,-0.66,34.3,28.81
5/24/2004,1365,-0.71,34.3,28.7
5/24/2004,1380,-0.77,34.3,28.64
5/24/2004,1395,-0.83,34.1,28.58
5/24/2004,1410,-0.89,34,28.55
5/24/2004,1425,-0.94,33.8,28.54
5/24/2004,1440,-0.98,33.7,28.56
5/25/2004,15,-1.04,33.6,28.57
5/25/2004,30,-1.08,33.5,28.59
5/25/2004,45,-1.13,33.5,28.57
5/25/2004,60,-1.18,33.4,28.56
5/25/2004,75,-1.22,33.3,28.55
5/25/2004,90,-1.26,33.3,28.55
5/25/2004,105,-1.3,33.2,28.55
5/25/2004,120,-1.34,33.1,28.55
5/25/2004,135,-1.39,33,28.56
5/25/2004,150,-1.42,33,28.57
5/25/2004,165,-1.45,32.9,28.59
5/25/2004,180,-1.48,32.8,28.6
5/25/2004,195,-1.51,32.8,28.59
5/25/2004,210,-1.52,32.8,28.57
5/25/2004,225,-1.53,32.8,28.55
5/25/2004,240,-1.53,32.7,28.51
5/25/2004,255,-1.5,32.7,28.46
5/25/2004,270,-1.47,32.7,28.41
5/25/2004,285,-1.42,32.7,28.37
5/25/2004,300,-1.36,32.7,28.34
5/25/2004,315,-1.31,32.7,28.28
5/25/2004,330,-1.26,32.7,28.26
5/25/2004,345,-1.22,32.7,28.22
5/25/2004,360,-1.17,32.7,28.19
5/25/2004,375,-1.1,32.7,28.16
5/25/2004,390,-1.03,32.7,28.14
5/25/2004,405,-0.96,32.7,28.11
5/25/2004,420,-0.88,32.7,28.07
5/25/2004,435,-0.8,32.7,28.03
5/25/2004,450,-0.72,32.7,28
5/25/2004,465,-0.64,32.7,27.99
5/25/2004,480,-0.56,32.7,27.97
5/25/2004,495,-0.49,32.7,27.95
5/25/2004,510,-0.44,32.7,27.95
5/25/2004,525,-0.4,32.7,27.92
5/25/2004,540,-0.39,32.7,27.86
5/25/2004,555,-0.38,32.8,27.81
5/25/2004,570,-0.39,32.8,27.8
5/25/2004,585,-0.41,32.8,27.81
5/25/2004,600,-0.43,32.8,27.84
5/25/2004,615,-0.46,32.9,27.86
5/25/2004,630,-0.5,32.9,27.89
5/25/2004,645,-0.56,32.9,28.02
5/25/2004,660,-0.61,33,28.07
5/25/2004,675,-0.65,33,28.08
5/25/2004,690,-0.69,33,28.1
5/25/2004,705,-0.73,33.1,28.22
5/25/2004,720,-0.77,33.1,28.42
5/25/2004,735,-0.81,33.2,28.62
5/25/2004,750,-0.85,33.3,28.76
5/25/2004,765,-0.89,33.3,29.03
5/25/2004,780,-0.92,33.3,29.2
5/25/2004,795,-0.94,33.4,29.31
5/25/2004,810,-0.95,33.4,29.32
5/25/2004,825,-0.95,33.3,29.49
5/25/2004,840,-0.93,33.3,29.6
5/25/2004,855,-0.9,33.3,29.67
5/25/2004,870,-0.86,33.3,29.75
5/25/2004,885,-0.83,33.2,29.87
5/25/2004,900,-0.81,33.2,29.88
5/25/2004,915,-0.76,33.2,29.75
5/25/2004,930,-0.72,33.2,29.72
5/25/2004,945,-0.69,33.2,29.85
5/25/2004,960,-0.63,33.2,29.8
5/25/2004,975,-0.57,33.2,29.77
5/25/2004,990,-0.5,33.3,29.67
5/25/2004,1005,-0.43,33.3,29.55
5/25/2004,1020,-0.37,33.3,29.42
5/25/2004,1035,-0.31,33.3,29.37
5/25/2004,1050,-0.24,33.3,29.45
5/25/2004,1065,-0.18,33.4,29.57
5/25/2004,1080,-0.12,33.5,29.66
5/25/2004,1095,-0.06,33.8,29.7
5/25/2004,1110,-0.01,34,29.72
5/25/2004,1125,0.03,34.1,29.71
5/25/2004,1140,0.06,34.2,29.7
5/25/2004,1155,0.08,34.3,29.68
5/25/2004,1170,0.09,34.3,29.68
5/25/2004,1185,0.07,34.3,29.68
5/25/2004,1200,0.06,34.4,29.68
5/25/2004,1215,0.03,34.4,29.67
5/25/2004,1230,-0.01,34.4,29.67
5/25/2004,1245,-0.05,34.4,29.67
5/25/2004,1260,-0.11,34.4,29.65
5/25/2004,1275,-0.18,34.4,29.69
5/25/2004,1290,-0.23,34.4,29.61
5/25/2004,1305,-0.29,34.5,29.53
5/25/2004,1320,-0.35,34.5,29.47
5/25/2004,1335,-0.41,34.5,29.47
5/25/2004,1350,-0.47,34.5,29.48
5/25/2004,1365,-0.52,34.5,29.44
5/25/2004,1380,-0.58,34.5,29.36
5/25/2004,1395,-0.65,34.5,29.21
5/25/2004,1410,-0.7,34.4,29.18
5/25/2004,1425,-0.76,34.3,29.18
5/25/2004,1440,-0.81,34.2,29.15
5/26/2004,15,-0.87,34.1,29.12
5/26/2004,30,-0.92,34,29.1
5/26/2004,45,-0.97,33.9,29.09
5/26/2004,60,-1.02,33.9,29.07
5/26/2004,75,-1.07,33.8,29.07
5/26/2004,90,-1.1,33.8,29.05
5/26/2004,105,-1.16,33.7,29.04
5/26/2004,120,-1.2,33.6,29.04
5/26/2004,135,-1.24,33.5,29.05
5/26/2004,150,-1.28,33.5,29.03
5/26/2004,165,-1.32,33.4,29.02
5/26/2004,180,-1.36,33.3,29
5/26/2004,195,-1.4,33.3,28.99
5/26/2004,210,-1.43,33.2,28.98
5/26/2004,225,-1.46,33.1,28.98
5/26/2004,240,-1.49,33.1,28.98
5/26/2004,255,-1.51,33,28.96
5/26/2004,270,-1.51,33,28.95
5/26/2004,285,-1.5,33,28.92
5/26/2004,300,-1.48,33,28.9
5/26/2004,315,-1.44,33,28.87
5/26/2004,330,-1.39,33,28.83
5/26/2004,345,-1.33,32.9,28.8
5/26/2004,360,-1.27,32.9,28.76
5/26/2004,375,-1.22,32.9,28.73
5/26/2004,390,-1.17,32.9,28.71
5/26/2004,405,-1.12,32.9,28.7
5/26/2004,420,-1.05,32.9,28.68
5/26/2004,435,-0.98,32.9,28.67
5/26/2004,450,-0.89,32.9,28.65
5/26/2004,465,-0.81,33,28.63
5/26/2004,480,-0.72,33,28.61
5/26/2004,495,-0.63,33,28.61
5/26/2004,510,-0.54,33.1,28.61
5/26/2004,525,-0.46,33.2,28.6
5/26/2004,540,-0.39,33.2,28.6
5/26/2004,555,-0.33,33.3,28.59
5/26/2004,570,-0.27,33.4,28.54
5/26/2004,585,-0.22,33.5,28.5
5/26/2004,600,-0.21,33.6,28.51
5/26/2004,615,-0.21,33.7,28.54
5/26/2004,630,-0.23,33.7,28.56
5/26/2004,645,-0.25,33.7,28.58
5/26/2004,660,-0.29,33.7,28.6
5/26/2004,675,-0.33,33.7,28.64
5/26/2004,690,-0.38,33.8,28.69
5/26/2004,705,-0.43,33.8,28.86
5/26/2004,720,-0.48,33.8,28.95
5/26/2004,735,-0.53,33.8,28.89
5/26/2004,750,-0.58,33.7,29.18
5/26/2004,765,-0.63,33.8,29.34
5/26/2004,780,-0.68,33.9,29.45
5/26/2004,795,-0.72,34,29.54
5/26/2004,810,-0.77,34,29.71
5/26/2004,825,-0.81,33.9,29.91
5/26/2004,840,-0.85,33.8,30.12
5/26/2004,855,-0.89,33.8,30.28
5/26/2004,870,-0.92,33.8,30.37
5/26/2004,885,-0.94,33.7,30.48
5/26/2004,900,-0.95,33.7,30.61
5/26/2004,915,-0.95,33.7,30.68
5/26/2004,930,-0.93,33.6,30.74
5/26/2004,945,-0.91,33.6,30.76
5/26/2004,960,-0.87,33.6,30.8
5/26/2004,975,-0.83,33.6,30.89
5/26/2004,990,-0.81,33.6,30.92
5/26/2004,1005,-0.76,33.6,30.92
5/26/2004,1020,-0.72,33.6,30.94
5/26/2004,1035,-0.68,33.6,30.93
5/26/2004,1050,-0.62,33.6,30.89
5/26/2004,1065,-0.56,33.6,30.77
5/26/2004,1080,-0.5,33.7,30.69
5/26/2004,1095,-0.44,33.7,30.53
5/26/2004,1110,-0.37,33.7,30.32
5/26/2004,1125,-0.32,33.7,30.19
5/26/2004,1140,-0.26,33.7,30.1
5/26/2004,1155,-0.2,33.7,30.06
5/26/2004,1170,-0.14,33.8,30.05
5/26/2004,1185,-0.09,33.8,30.04
5/26/2004,1200,-0.05,33.9,30.06
5/26/2004,1215,-0.03,33.9,30.08
5/26/2004,1230,-0.01,34,30.11
5/26/2004,1245,-0.01,34,30.12
5/26/2004,1260,-0.02,34.1,30.12
5/26/2004,1275,-0.05,34.1,30.14
5/26/2004,1290,-0.08,34.1,30.15
5/26/2004,1305,-0.12,34.2,30.17
5/26/2004,1320,-0.17,34.2,30.14
5/26/2004,1335,-0.23,34.3,30.22
5/26/2004,1350,-0.29,34.5,30.12
5/26/2004,1365,-0.34,34.5,30.03
5/26/2004,1380,-0.39,34.6,29.95
5/26/2004,1395,-0.45,34.5,29.92
5/26/2004,1410,-0.5,34.5,29.95
5/26/2004,1425,-0.56,34.6,29.92
5/26/2004,1440,-0.62,34.6,29.86
5/27/2004,15,-0.68,34.6,29.76
5/27/2004,30,-0.73,34.5,29.66
5/27/2004,45,-0.78,34.4,29.65
5/27/2004,60,-0.84,34.3,29.66
5/27/2004,75,-0.89,34.2,29.67
5/27/2004,90,-0.93,34.1,29.67
5/27/2004,105,-0.98,34.1,29.67
5/27/2004,120,-1.04,34,29.67
5/27/2004,135,-1.08,34,29.66
5/27/2004,150,-1.12,33.9,29.66
5/27/2004,165,-1.17,33.8,29.68
5/27/2004,180,-1.21,33.8,29.69
5/27/2004,195,-1.25,33.7,29.71
5/27/2004,210,-1.29,33.7,29.72
5/27/2004,225,-1.32,33.6,29.72
5/27/2004,240,-1.36,33.6,29.72
5/27/2004,255,-1.4,33.5,29.72
5/27/2004,270,-1.43,33.4,29.72
5/27/2004,285,-1.45,33.4,29.72
5/27/2004,300,-1.47,33.4,29.71
5/27/2004,315,-1.48,33.3,29.71
5/27/2004,330,-1.47,33.3,29.69
5/27/2004,345,-1.44,33.3,29.67
5/27/2004,360,-1.4,33.2,29.64
5/27/2004,375,-1.35,33.2,29.61
5/27/2004,390,-1.3,33.2,29.58
5/27/2004,405,-1.25,33.2,29.54
5/27/2004,420,-1.2,33.2,29.52
5/27/2004,435,-1.15,33.2,29.52
5/27/2004,450,-1.1,33.2,29.52
5/27/2004,465,-1.03,33.2,29.51
5/27/2004,480,-0.96,33.2,29.51
5/27/2004,495,-0.87,33.2,29.52
5/27/2004,510,-0.78,33.2,29.52
5/27/2004,525,-0.69,33.2,29.52
5/27/2004,540,-0.6,33.2,29.53
5/27/2004,555,-0.5,33.2,29.51
5/27/2004,570,-0.42,33.3,29.49
5/27/2004,585,-0.34,33.4,29.49
5/27/2004,600,-0.27,33.4,29.47
5/27/2004,615,-0.21,33.5,29.42
5/27/2004,630,-0.18,33.6,29.39
5/27/2004,645,-0.17,33.7,29.45
5/27/2004,660,-0.16,33.7,29.52
5/27/2004,675,-0.18,33.8,29.59
5/27/2004,690,-0.2,33.8,29.64
5/27/2004,705,-0.22,33.8,29.7
5/27/2004,720,-0.27,33.8,29.75
5/27/2004,735,-0.33,33.8,29.8
5/27/2004,750,-0.37,33.8,29.84
5/27/2004,765,-0.42,33.9,29.98
5/27/2004,780,-0.48,34,30
5/27/2004,795,-0.53,34,30.26
5/27/2004,810,-0.58,34.3,30.23
5/27/2004,825,-0.65,34.4,30.31
5/27/2004,840,-0.7,34.4,30.5
5/27/2004,855,-0.74,34.3,30.66
5/27/2004,870,-0.81,34.2,30.86
5/27/2004,885,-0.85,34.2,30.99
5/27/2004,900,-0.9,34.1,31.11
5/27/2004,915,-0.95,34,31.22
5/27/2004,930,-0.98,34,31.31
5/27/2004,945,-1.02,34,31.43
5/27/2004,960,-1.06,33.8,31.54
5/27/2004,975,-1.08,33.9,31.58
5/27/2004,990,-1.12,33.8,31.65
5/27/2004,1005,-1.13,33.8,31.7
5/27/2004,1020,-1.15,33.7,31.73
5/27/2004,1035,-1.14,33.6,31.76
5/27/2004,1050,-1.12,33.6,31.79
5/27/2004,1065,-1.1,33.6,31.78
5/27/2004,1080,-1.05,33.6,31.78
5/27/2004,1095,-1.02,33.6,31.75
5/27/2004,1110,-0.98,33.6,31.76
5/27/2004,1125,-0.94,33.6,31.7
5/27/2004,1140,-0.89,33.6,31.64
5/27/2004,1155,-0.84,33.6,31.6
5/27/2004,1170,-0.77,33.6,31.54
5/27/2004,1185,-0.7,33.6,31.49
5/27/2004,1200,-0.64,33.6,31.45
5/27/2004,1215,-0.55,33.6,31.41
5/27/2004,1230,-0.48,33.7,31.34
5/27/2004,1245,-0.41,33.7,31.29
5/27/2004,1260,-0.36,33.8,31.2
5/27/2004,1275,-0.29,33.9,31.07
5/27/2004,1290,-0.25,34,30.94
5/27/2004,1305,-0.21,34.1,30.82
5/27/2004,1320,-0.19,34.1,30.72
5/27/2004,1335,-0.2,34.2,30.68
5/27/2004,1350,-0.21,34.2,30.64
5/27/2004,1365,-0.24,34.2,30.61
5/27/2004,1380,-0.28,34.2,30.6
5/27/2004,1395,-0.32,34.2,30.58
5/27/2004,1410,-0.37,34.2,30.57
5/27/2004,1425,-0.41,34.2,30.61
5/27/2004,1440,-0.46,34.3,30.62
5/28/2004,15,-0.52,34.3,30.54
5/28/2004,30,-0.57,34.5,30.48
5/28/2004,45,-0.63,34.5,30.46
5/28/2004,60,-0.68,34.5,30.45
5/28/2004,75,-0.73,34.4,30.43
5/28/2004,90,-0.78,34.4,30.41
5/28/2004,105,-0.84,34.3,30.37
5/28/2004,120,-0.89,34.2,30.36
5/28/2004,135,-0.95,34.1,30.36
5/28/2004,150,-0.99,34.1,30.35
5/28/2004,165,-1.04,34,30.34
5/28/2004,180,-1.08,33.9,30.33
5/28/2004,195,-1.13,33.9,30.33
5/28/2004,210,-1.17,33.8,30.31
5/28/2004,225,-1.21,33.7,30.31
5/28/2004,240,-1.25,33.7,30.29
5/28/2004,255,-1.29,33.6,30.26
5/28/2004,270,-1.33,33.6,30.24
5/28/2004,285,-1.37,33.6,30.2
5/28/2004,300,-1.41,33.5,30.17
5/28/2004,315,-1.44,33.5,30.14
5/28/2004,330,-1.46,33.5,30.11
5/28/2004,345,-1.48,33.5,30.08
5/28/2004,360,-1.48,33.5,30.05
5/28/2004,375,-1.47,33.5,30
5/28/2004,390,-1.44,33.4,29.97
5/28/2004,405,-1.4,33.4,29.94
5/28/2004,420,-1.35,33.4,29.91
5/28/2004,435,-1.29,33.4,29.92
5/28/2004,450,-1.24,33.4,29.97
5/28/2004,465,-1.2,33.4,29.95
5/28/2004,480,-1.14,33.3,29.97
5/28/2004,495,-1.08,33.3,29.98
5/28/2004,510,-1,33.3,29.98
5/28/2004,525,-0.92,33.4,30.01
5/28/2004,540,-0.82,33.4,30.05
5/28/2004,555,-0.71,33.4,30.09
5/28/2004,570,-0.6,33.4,30.13
5/28/2004,585,-0.49,33.4,30.16
5/28/2004,600,-0.38,33.4,30.17
5/28/2004,615,-0.28,33.4,30.17
5/28/2004,630,-0.19,33.4,30.12
5/28/2004,645,-0.1,33.4,30.06
5/28/2004,660,-0.03,33.5,30.07
5/28/2004,675,0.01,33.5,30.13
5/28/2004,690,0.03,33.6,30.19
5/28/2004,705,0.03,33.6,30.24
5/28/2004,720,0.03,33.7,30.3
5/28/2004,735,0,33.8,30.35
5/28/2004,750,-0.02,33.8,30.39
5/28/2004,765,-0.05,33.8,30.43
5/28/2004,780,-0.09,33.9,30.47
5/28/2004,795,-0.17,33.9,30.53
5/28/2004,810,-0.23,34,30.56
5/28/2004,825,-0.3,34.2,30.83
5/28/2004,840,-0.36,34.5,30.8
5/28/2004,855,-0.41,34.6,30.87
5/28/2004,870,-0.46,34.8,30.94
5/28/2004,885,-0.53,34.8,30.98
5/28/2004,900,-0.59,34.7,31.22
5/28/2004,915,-0.65,34.6,31.38
5/28/2004,930,-0.7,34.6,31.51
5/28/2004,945,-0.77,34.6,31.6
5/28/2004,960,-0.81,34.5,31.7
5/28/2004,975,-0.87,34.5,31.8
5/28/2004,990,-0.91,34.4,31.86
5/28/2004,1005,-0.96,34.4,31.93
5/28/2004,1020,-1,34.2,32
5/28/2004,1035,-1.04,34.2,32.04
5/28/2004,1050,-1.06,34.1,32.09
5/28/2004,1065,-1.09,34.1,32.1
5/28/2004,1080,-1.11,34,32.12
5/28/2004,1095,-1.11,33.9,32.12
5/28/2004,1110,-1.08,33.9,32.11
5/28/2004,1125,-1.06,33.8,32.09
5/28/2004,1140,-1.01,33.8,32.05
5/28/2004,1155,-0.96,33.8,32.01
5/28/2004,1170,-0.92,33.8,31.96
5/28/2004,1185,-0.87,33.8,31.93
5/28/2004,1200,-0.82,33.8,31.88
5/28/2004,1215,-0.75,33.8,31.83
5/28/2004,1230,-0.69,33.8,31.77
5/28/2004,1245,-0.62,33.8,31.74
5/28/2004,1260,-0.54,33.8,31.7
5/28/2004,1275,-0.45,33.9,31.66
5/28/2004,1290,-0.37,33.9,31.63
5/28/2004,1305,-0.29,34,31.59
5/28/2004,1320,-0.22,34.1,31.5
5/28/2004,1335,-0.15,34.1,31.37
5/28/2004,1350,-0.08,34.2,31.24
5/28/2004,1365,-0.03,34.2,31.11
5/28/2004,1380,0,34.2,30.97
5/28/2004,1395,0.03,34.3,30.85
5/28/2004,1410,0.05,34.3,30.79
5/28/2004,1425,0.05,34.3,30.77
5/28/2004,1440,0.03,34.3,30.78
5/29/2004,15,-0.01,34.3,30.77
5/29/2004,30,-0.05,34.4,30.74
5/29/2004,45,-0.11,34.4,30.7
5/29/2004,60,-0.17,34.4,30.68
5/29/2004,75,-0.23,34.5,30.74
5/29/2004,90,-0.29,34.6,30.61
5/29/2004,105,-0.36,34.7,30.59
5/29/2004,120,-0.41,34.8,30.58
5/29/2004,135,-0.48,34.8,30.56
5/29/2004,150,-0.53,34.8,30.53
5/29/2004,165,-0.6,34.8,30.5
5/29/2004,180,-0.66,34.7,30.45
5/29/2004,195,-0.72,34.7,30.42
5/29/2004,210,-0.78,34.6,30.4
5/29/2004,225,-0.84,34.5,30.37
5/29/2004,240,-0.89,34.4,30.33
5/29/2004,255,-0.94,34.4,30.32
5/29/2004,270,-0.98,34.3,30.33
5/29/2004,285,-1.03,34.2,30.32
5/29/2004,300,-1.08,34.2,30.32
5/29/2004,315,-1.12,34.1,30.31
5/29/2004,330,-1.17,34.1,30.28
5/29/2004,345,-1.21,34.1,30.26
5/29/2004,360,-1.25,34,30.23
5/29/2004,375,-1.28,34,30.2
5/29/2004,390,-1.31,33.9,30.17
5/29/2004,405,-1.33,33.9,30.13
5/29/2004,420,-1.34,33.8,30.09
5/29/2004,435,-1.33,33.8,30.06
5/29/2004,450,-1.3,33.8,30.03
5/29/2004,465,-1.26,33.7,30.01
5/29/2004,480,-1.21,33.7,30.01
5/29/2004,495,-1.14,33.7,30.03
5/29/2004,510,-1.09,33.7,30.11
5/29/2004,525,-1.04,33.7,30.12
5/29/2004,540,-0.98,33.6,30.19
5/29/2004,555,-0.9,33.7,30.26
5/29/2004,570,-0.81,33.7,30.29
5/29/2004,585,-0.71,33.7,30.35
5/29/2004,600,-0.6,33.7,30.39
5/29/2004,615,-0.49,33.7,30.44
5/29/2004,630,-0.37,33.8,30.47
5/29/2004,645,-0.28,33.8,30.51
5/29/2004,660,-0.17,33.8,30.52
5/29/2004,675,-0.07,33.9,30.52
5/29/2004,690,0.01,34.1,30.48
5/29/2004,705,0.08,34.3,30.5
5/29/2004,720,0.13,34.4,30.49
5/29/2004,735,0.15,34.5,30.5
5/29/2004,750,0.14,34.6,30.53
5/29/2004,765,0.12,34.6,30.57
5/29/2004,780,0.1,34.6,30.61
5/29/2004,795,0.06,34.6,30.64
5/29/2004,810,0,34.7,30.68
5/29/2004,825,-0.07,34.7,30.71
5/29/2004,840,-0.14,34.7,30.74
5/29/2004,855,-0.21,34.7,31.14
5/29/2004,870,-0.28,34.8,31.18
5/29/2004,885,-0.34,34.9,31.08
5/29/2004,900,-0.4,35,31.09
5/29/2004,915,-0.47,34.9,31.19
5/29/2004,930,-0.53,34.8,31.47
5/29/2004,945,-0.59,34.8,31.59
5/29/2004,960,-0.66,34.8,31.73
5/29/2004,975,-0.73,34.7,31.81
5/29/2004,990,-0.78,34.7,31.88
5/29/2004,1005,-0.85,34.6,31.97
5/29/2004,1020,-0.9,34.5,32.03
5/29/2004,1035,-0.96,34.5,32.09
5/29/2004,1050,-1.01,34.4,32.14
5/29/2004,1065,-1.06,34.4,32.2
5/29/2004,1080,-1.1,34.3,32.23
5/29/2004,1095,-1.16,34.3,32.25
5/29/2004,1110,-1.2,34.2,32.22
5/29/2004,1125,-1.24,34.2,32.18
5/29/2004,1140,-1.28,34.1,32.15
5/29/2004,1155,-1.3,34,32.15
5/29/2004,1170,-1.32,34,32.11
5/29/2004,1185,-1.32,34,32.06
5/29/2004,1200,-1.31,34,32.02
5/29/2004,1215,-1.29,33.9,31.97
5/29/2004,1230,-1.25,33.9,31.92
5/29/2004,1245,-1.2,33.9,31.88
5/29/2004,1260,-1.14,33.9,31.84
5/29/2004,1275,-1.08,33.9,31.81
5/29/2004,1290,-1.02,33.9,31.81
5/29/2004,1305,-0.97,33.9,31.8
5/29/2004,1320,-0.9,33.9,31.78
5/29/2004,1335,-0.82,33.9,31.76
5/29/2004,1350,-0.72,33.9,31.73
5/29/2004,1365,-0.63,33.9,31.69
5/29/2004,1380,-0.52,33.9,31.64
5/29/2004,1395,-0.42,33.9,31.61
5/29/2004,1410,-0.33,34,31.58
5/29/2004,1425,-0.23,34,31.52
5/29/2004,1440,-0.14,34.1,31.44
5/30/2004,15,-0.06,34.2,31.29
5/30/2004,30,-0.01,34.3,31.12
5/30/2004,45,0.03,34.3,30.98
5/30/2004,60,0.03,34.4,30.94
5/30/2004,75,0.02,34.5,30.96
5/30/2004,90,0,34.5,30.99
5/30/2004,105,-0.03,34.5,30.99
5/30/2004,120,-0.08,34.5,30.99
5/30/2004,135,-0.13,34.6,30.93
5/30/2004,150,-0.2,34.6,30.86
5/30/2004,165,-0.27,34.6,30.84
5/30/2004,180,-0.32,34.7,30.81
5/30/2004,195,-0.38,34.7,30.79
5/30/2004,210,-0.45,34.8,30.78
5/30/2004,225,-0.51,34.9,30.75
5/30/2004,240,-0.57,34.9,30.7
5/30/2004,255,-0.64,34.8,30.66
5/30/2004,270,-0.69,34.8,30.61
5/30/2004,285,-0.76,34.7,30.58
5/30/2004,300,-0.82,34.6,30.56
5/30/2004,315,-0.88,34.6,30.54
5/30/2004,330,-0.93,34.5,30.51
5/30/2004,345,-0.98,34.4,30.48
5/30/2004,360,-1.03,34.4,30.46
5/30/2004,375,-1.08,34.3,30.44
5/30/2004,390,-1.12,34.2,30.42
5/30/2004,405,-1.16,34.2,30.4
5/30/2004,420,-1.2,34.2,30.38
5/30/2004,435,-1.21,34.1,30.37
5/30/2004,450,-1.21,34.1,30.36
5/30/2004,465,-1.2,34.1,30.36
5/30/2004,480,-1.16,34,30.36
5/30/2004,495,-1.11,34,30.38
5/30/2004,510,-1.05,34,30.41
5/30/2004,525,-0.99,34,30.44
5/30/2004,540,-0.94,34,30.48
5/30/2004,555,-0.88,34,30.5
5/30/2004,570,-0.8,34,30.61
5/30/2004,585,-0.7,34,30.65
5/30/2004,600,-0.6,34,30.68
5/30/2004,615,-0.48,34,30.73
5/30/2004,630,-0.35,34.1,30.75
5/30/2004,645,-0.22,34.2,30.77
5/30/2004,660,-0.09,34.3,30.81
5/30/2004,675,0.03,34.4,30.86
5/30/2004,690,0.15,34.4,30.87
5/30/2004,705,0.26,34.6,30.9
5/30/2004,720,0.35,34.6,30.88
5/30/2004,735,0.43,34.8,30.86
5/30/2004,750,0.48,34.8,30.9
5/30/2004,765,0.53,35,30.96
5/30/2004,780,0.53,35,31.01
5/30/2004,795,0.51,35,31.06
5/30/2004,810,0.48,35,31.11
5/30/2004,825,0.45,35.2,31.14
5/30/2004,840,0.4,35.2,31.18
5/30/2004,855,0.35,35.2,31.2
5/30/2004,870,0.28,35.1,31.22
5/30/2004,885,0.2,35.2,31.26
5/30/2004,900,0.13,35.1,31.29
5/30/2004,915,0.04,35.2,31.44
5/30/2004,930,-0.04,35.2,31.42
5/30/2004,945,-0.1,35.2,31.47
5/30/2004,960,-0.19,35.2,31.53
5/30/2004,975,-0.26,35.2,31.69
5/30/2004,990,-0.32,35.2,31.89
5/30/2004,1005,-0.4,35.1,31.98
5/30/2004,1020,-0.48,35.1,32.06
5/30/2004,1035,-0.54,35,32.15
5/30/2004,1050,-0.61,35,32.21
5/30/2004,1065,-0.68,35,32.24
5/30/2004,1080,-0.74,35,32.3
5/30/2004,1095,-0.8,34.9,32.33
5/30/2004,1110,-0.86,34.9,32.35
5/30/2004,1125,-0.91,34.8,32.35
5/30/2004,1140,-0.96,34.8,32.3
5/30/2004,1155,-1.01,34.8,32.28
5/30/2004,1170,-1.06,34.7,32.26
5/30/2004,1185,-1.09,34.7,32.23
5/30/2004,1200,-1.14,34.6,32.19
5/30/2004,1215,-1.18,34.6,32.18
5/30/2004,1230,-1.21,34.5,32.13
5/30/2004,1245,-1.22,34.4,32.09
5/30/2004,1260,-1.23,34.4,32.05
5/30/2004,1275,-1.2,34.3,32.01
5/30/2004,1290,-1.16,34.3,31.98
5/30/2004,1305,-1.11,34.3,31.94
5/30/2004,1320,-1.05,34.3,31.9
5/30/2004,1335,-0.98,34.3,31.87
5/30/2004,1350,-0.92,34.2,31.85
5/30/2004,1365,-0.85,34.2,31.84
5/30/2004,1380,-0.78,34.2,31.84
5/30/2004,1395,-0.7,34.2,31.81
5/30/2004,1410,-0.6,34.3,31.8
5/30/2004,1425,-0.49,34.3,31.78
5/30/2004,1440,-0.37,34.3,31.76
5/31/2004,15,-0.26,34.3,31.74
5/31/2004,30,-0.16,34.4,31.71
5/31/2004,45,-0.05,34.4,31.66
5/31/2004,60,0.05,34.6,31.61
5/31/2004,75,0.14,34.6,31.52
5/31/2004,90,0.2,34.8,31.38
5/31/2004,105,0.25,34.9,31.22
5/31/2004,120,0.27,34.9,31.16
5/31/2004,135,0.27,35,31.15
5/31/2004,150,0.24,35,31.14
5/31/2004,165,0.21,35,31.13
5/31/2004,180,0.18,35,31.11
5/31/2004,195,0.11,35,31.06
5/31/2004,210,0.04,35,31
5/31/2004,225,-0.04,35.1,31
5/31/2004,240,-0.1,35.1,30.91
5/31/2004,255,-0.18,35.2,30.92
5/31/2004,270,-0.25,35.2,30.93
5/31/2004,285,-0.32,35.1,30.92
5/31/2004,300,-0.39,35.1,30.88
5/31/2004,315,-0.45,35.1,30.84
5/31/2004,330,-0.52,35,30.79
5/31/2004,345,-0.59,35,30.76
5/31/2004,360,-0.65,35,30.76
5/31/2004,375,-0.72,34.9,30.74
5/31/2004,390,-0.77,34.8,30.71
5/31/2004,405,-0.84,34.7,30.68
5/31/2004,420,-0.89,34.7,30.67
5/31/2004,435,-0.93,34.7,30.65
5/31/2004,450,-0.97,34.6,30.66
5/31/2004,465,-1.01,34.6,30.66
5/31/2004,480,-1.03,34.6,30.68
5/31/2004,495,-1.03,34.5,30.7
5/31/2004,510,-1.01,34.5,30.72
5/31/2004,525,-0.97,34.5,30.74
5/31/2004,540,-0.92,34.4,30.77
5/31/2004,555,-0.85,34.4,30.81
5/31/2004,570,-0.78,34.4,30.86
5/31/2004,585,-0.72,34.5,30.89
5/31/2004,600,-0.66,34.4,30.91
5/31/2004,615,-0.57,34.4,30.98
5/31/2004,630,-0.47,34.4,31
5/31/2004,645,-0.36,34.5,31.04
5/31/2004,660,-0.24,34.5,31.09
5/31/2004,675,-0.12,34.5,31.13
5/31/2004,690,0.01,34.6,31.16
5/31/2004,705,0.14,34.8,31.2
5/31/2004,720,0.24,34.9,31.27
5/31/2004,735,0.35,35,31.32
5/31/2004,750,0.43,35,31.38
5/31/2004,765,0.52,35.2,31.31
5/31/2004,780,0.58,35.2,31.26
5/31/2004,795,0.62,35.3,31.26
5/31/2004,810,0.63,35.3,31.29
5/31/2004,825,0.63,35.3,31.34
5/31/2004,840,0.6,35.3,31.4
5/31/2004,855,0.56,35.3,31.45
5/31/2004,870,0.51,35.3,31.52
5/31/2004,885,0.46,35.3,31.53
5/31/2004,900,0.39,35.3,31.55
5/31/2004,915,0.31,35.3,31.56
5/31/2004,930,0.23,35.2,31.61
5/31/2004,945,0.15,35.3,31.68
5/31/2004,960,0.05,35.3,31.7
5/31/2004,975,-0.02,35.3,31.74
5/31/2004,990,-0.09,35.3,31.79
5/31/2004,1005,-0.17,35.3,31.97
5/31/2004,1020,-0.25,35.3,32.09
5/31/2004,1035,-0.31,35.3,32.15
5/31/2004,1050,-0.39,35.2,32.23
5/31/2004,1065,-0.46,35.2,32.3
5/31/2004,1080,-0.53,35.2,32.38
5/31/2004,1095,-0.59,35.1,32.42
5/31/2004,1110,-0.66,35.1,32.48
5/31/2004,1125,-0.72,35.1,32.5
5/31/2004,1140,-0.78,35,32.51
5/31/2004,1155,-0.84,35,32.49
5/31/2004,1170,-0.89,35,32.49
5/31/2004,1185,-0.94,34.9,32.47
5/31/2004,1200,-1,34.9,32.44
5/31/2004,1215,-1.05,34.8,32.39
5/31/2004,1230,-1.09,34.8,32.35
5/31/2004,1245,-1.14,34.7,32.31
5/31/2004,1260,-1.19,34.7,32.27
5/31/2004,1275,-1.22,34.7,32.24
5/31/2004,1290,-1.26,34.6,32.19
5/31/2004,1305,-1.29,34.6,32.16
5/31/2004,1320,-1.31,34.6,32.13
5/31/2004,1335,-1.31,34.5,32.1
5/31/2004,1350,-1.28,34.5,32.08
5/31/2004,1365,-1.23,34.5,32.05
5/31/2004,1380,-1.17,34.5,32.03
5/31/2004,1395,-1.08,34.5,32.01
5/31/2004,1410,-1.01,34.5,31.97
5/31/2004,1425,-0.94,34.5,31.94
5/31/2004,1440,-0.86,34.5,31.96
6/1/2004,15,-0.78,34.5,31.93
6/1/2004,30,-0.68,34.5,31.91
6/1/2004,45,-0.55,34.5,31.9
6/1/2004,60,-0.42,34.5,31.88
6/1/2004,75,-0.3,34.6,31.87
6/1/2004,90,-0.17,34.6,31.84
6/1/2004,105,-0.05,34.7,31.8
6/1/2004,120,0.06,34.8,31.76
6/1/2004,135,0.15,34.9,31.67
6/1/2004,150,0.22,34.9,31.5
6/1/2004,165,0.27,35,31.37
6/1/2004,180,0.28,35.1,31.3
6/1/2004,195,0.28,35.1,31.25
6/1/2004,210,0.26,35.1,31.21
6/1/2004,225,0.23,35.1,31.18
6/1/2004,240,0.18,35.1,31.15
6/1/2004,255,0.12,35.1,31.09
6/1/2004,270,0.04,35.1,31.04
6/1/2004,285,-0.04,35.1,31.09
6/1/2004,300,-0.11,35.2,30.98
6/1/2004,315,-0.19,35.3,31
6/1/2004,330,-0.26,35.2,31.02
6/1/2004,345,-0.33,35.2,31
6/1/2004,360,-0.4,35.2,30.98
6/1/2004,375,-0.47,35.2,30.96
6/1/2004,390,-0.53,35.2,30.92
6/1/2004,405,-0.6,35.1,30.9
6/1/2004,420,-0.67,35.1,30.9
6/1/2004,435,-0.72,35,30.9
6/1/2004,450,-0.78,35,30.89
6/1/2004,465,-0.84,34.9,30.87
6/1/2004,480,-0.89,34.8,30.87
6/1/2004,495,-0.93,34.8,30.88
6/1/2004,510,-0.97,34.7,30.91
6/1/2004,525,-0.98,34.7,30.94
6/1/2004,540,-0.98,34.7,30.98
6/1/2004,555,-0.94,34.7,31.04
6/1/2004,570,-0.89,34.6,31.1
6/1/2004,585,-0.82,34.6,31.16
6/1/2004,600,-0.74,34.6,31.21
6/1/2004,615,-0.68,34.7,31.24
6/1/2004,630,-0.62,34.7,31.24
6/1/2004,645,-0.53,34.7,31.33
6/1/2004,660,-0.42,34.7,31.34
6/1/2004,675,-0.32,34.8,31.36
6/1/2004,690,-0.19,34.8,31.41
6/1/2004,705,-0.06,34.9,31.43
6/1/2004,720,0.07,35,31.5
6/1/2004,735,0.19,35.1,31.6
6/1/2004,750,0.31,35.1,31.66
6/1/2004,765,0.43,35.2,31.71
6/1/2004,780,0.53,35.3,31.73
6/1/2004,795,0.62,35.3,31.64
6/1/2004,810,0.69,35.4,31.59
6/1/2004,825,0.75,35.4,31.56
6/1/2004,840,0.77,35.4,31.59
6/1/2004,855,0.77,35.4,31.64
6/1/2004,870,0.75,35.4,31.71
6/1/2004,885,0.72,35.4,31.77
6/1/2004,900,0.68,35.4,31.83
6/1/2004,915,0.63,35.4,31.87
6/1/2004,930,0.57,35.4,31.9
6/1/2004,945,0.49,35.4,31.91
6/1/2004,960,0.41,35.4,31.91
6/1/2004,975,0.32,35.4,31.92
6/1/2004,990,0.24,35.4,31.93
6/1/2004,1005,0.15,35.4,31.97
6/1/2004,1020,0.07,35.4,32.01
6/1/2004,1035,-0.01,35.4,32.07
6/1/2004,1050,-0.09,35.4,32.18
6/1/2004,1065,-0.17,35.4,32.28
6/1/2004,1080,-0.24,35.4,32.31
6/1/2004,1095,-0.31,35.4,32.38
6/1/2004,1110,-0.38,35.4,32.44
6/1/2004,1125,-0.45,35.3,32.49
6/1/2004,1140,-0.52,35.3,32.54
6/1/2004,1155,-0.59,35.3,32.57
6/1/2004,1170,-0.66,35.3,32.57
6/1/2004,1185,-0.72,35.3,32.57
6/1/2004,1200,-0.78,35.2,32.56
6/1/2004,1215,-0.84,35.2,32.55
6/1/2004,1230,-0.89,35.1,32.52
6/1/2004,1245,-0.94,35.1,32.49
6/1/2004,1260,-0.99,35.1,32.47
6/1/2004,1275,-1.05,35,32.39
6/1/2004,1290,-1.09,35,32.34
6/1/2004,1305,-1.14,34.9,32.29
6/1/2004,1320,-1.18,34.9,32.24
6/1/2004,1335,-1.22,34.9,32.18
6/1/2004,1350,-1.26,34.9,32.13
6/1/2004,1365,-1.29,34.9,32.07
6/1/2004,1380,-1.32,34.9,32.01
6/1/2004,1395,-1.32,34.8,31.95
6/1/2004,1410,-1.29,34.8,31.9
6/1/2004,1425,-1.25,34.8,31.85
6/1/2004,1440,-1.19,34.8,31.81
6/2/2004,15,-1.11,34.8,31.78
6/2/2004,30,-1.02,34.8,31.72
6/2/2004,45,-0.95,34.8,31.73
6/2/2004,60,-0.89,34.8,31.79
6/2/2004,75,-0.81,34.8,31.76
6/2/2004,90,-0.71,34.8,31.7
6/2/2004,105,-0.6,34.8,31.72
6/2/2004,120,-0.47,34.8,31.71
6/2/2004,135,-0.35,34.8,31.71
6/2/2004,150,-0.22,34.9,31.7
6/2/2004,165,-0.11,34.9,31.66
6/2/2004,180,-0.01,34.9,31.61
6/2/2004,195,0.07,35,31.54
6/2/2004,210,0.14,35,31.41
6/2/2004,225,0.16,35,31.24
6/2/2004,240,0.16,35,31.09
6/2/2004,255,0.15,35,31
6/2/2004,270,0.12,35.1,30.91
6/2/2004,285,0.08,35.1,30.86
6/2/2004,300,0.02,35.1,30.84
6/2/2004,315,-0.05,35.1,30.8
6/2/2004,330,-0.12,35.1,30.88
6/2/2004,345,-0.2,35.2,30.76
6/2/2004,360,-0.26,35.2,30.73
6/2/2004,375,-0.33,35.3,30.76
6/2/2004,390,-0.41,35.3,30.74
6/2/2004,405,-0.48,35.3,30.75
6/2/2004,420,-0.54,35.2,30.76
6/2/2004,435,-0.61,35.2,30.73
6/2/2004,450,-0.68,35.2,30.71
6/2/2004,465,-0.74,35.1,30.71
6/2/2004,480,-0.8,35.1,30.72
6/2/2004,495,-0.86,35.1,30.72
6/2/2004,510,-0.91,35,30.68
6/2/2004,525,-0.96,35,30.64
6/2/2004,540,-1,35,30.66
6/2/2004,555,-1.04,34.9,30.73
6/2/2004,570,-1.06,34.9,30.8
6/2/2004,585,-1.05,34.9,30.88
6/2/2004,600,-1.01,34.9,30.95
6/2/2004,615,-0.96,34.9,31.03
6/2/2004,630,-0.9,34.8,31.12
6/2/2004,645,-0.82,34.9,31.22
6/2/2004,660,-0.75,34.9,31.31
6/2/2004,675,-0.68,34.9,31.25
6/2/2004,690,-0.59,34.9,31.32
6/2/2004,705,-0.49,34.9,31.4
6/2/2004,720,-0.37,34.9,31.45
6/2/2004,735,-0.24,34.9,31.41
6/2/2004,750,-0.1,35,31.41
6/2/2004,765,0.03,35,31.5
6/2/2004,780,0.18,35.1,31.57
6/2/2004,795,0.31,35.2,31.65
6/2/2004,810,0.42,35.3,31.71
6/2/2004,825,0.54,35.4,31.57
6/2/2004,840,0.62,35.5,31.39
6/2/2004,855,0.69,35.5,31.39
6/2/2004,870,0.75,35.5,31.41
6/2/2004,885,0.77,35.5,31.46
6/2/2004,900,0.77,35.5,31.53
6/2/2004,915,0.75,35.6,31.59
6/2/2004,930,0.72,35.6,31.65
6/2/2004,945,0.68,35.6,31.7
6/2/2004,960,0.63,35.6,31.74
6/2/2004,975,0.57,35.6,31.76
6/2/2004,990,0.5,35.6,31.76
6/2/2004,1005,0.4,35.6,31.75
6/2/2004,1020,0.31,35.6,31.74
6/2/2004,1035,0.23,35.6,31.74
6/2/2004,1050,0.15,35.6,31.79
6/2/2004,1065,0.06,35.5,31.83
6/2/2004,1080,-0.02,35.5,31.87
6/2/2004,1095,-0.1,35.5,31.96
6/2/2004,1110,-0.18,35.6,32.06
6/2/2004,1125,-0.26,35.5,32.1
6/2/2004,1140,-0.34,35.5,32.19
6/2/2004,1155,-0.42,35.5,32.24
6/2/2004,1170,-0.5,35.5,32.23
6/2/2004,1185,-0.56,35.5,32.25
6/2/2004,1200,-0.64,35.4,32.25
6/2/2004,1215,-0.69,35.4,32.21
6/2/2004,1230,-0.75,35.4,32.16
6/2/2004,1245,-0.81,35.4,32.12
6/2/2004,1260,-0.88,35.3,32.08
6/2/2004,1275,-0.92,35.3,32.03
6/2/2004,1290,-0.97,35.3,31.97
6/2/2004,1305,-1.01,35.2,31.93
6/2/2004,1320,-1.06,35.2,31.89
6/2/2004,1335,-1.1,35.2,31.85
6/2/2004,1350,-1.15,35.1,31.81
6/2/2004,1365,-1.2,35.1,31.76
6/2/2004,1380,-1.24,35.1,31.71
6/2/2004,1395,-1.29,35.1,31.67
6/2/2004,1410,-1.32,35,31.62
6/2/2004,1425,-1.35,35,31.56
6/2/2004,1440,-1.38,35,31.51
6/3/2004,15,-1.4,35,31.45
6/3/2004,30,-1.4,35,31.4
6/3/2004,45,-1.36,35,31.31
6/3/2004,60,-1.3,35,31.23
6/3/2004,75,-1.23,35,31.16
6/3/2004,90,-1.14,35,31.11
6/3/2004,105,-1.07,35,31.15
6/3/2004,120,-1,35,31.11
6/3/2004,135,-0.93,35,31.12
6/3/2004,150,-0.85,35,31.08
6/3/2004,165,-0.76,35,31.05
6/3/2004,180,-0.66,35,31.07
6/3/2004,195,-0.54,35,31.07
6/3/2004,210,-0.42,35,31.07
6/3/2004,225,-0.32,35,31.05
6/3/2004,240,-0.21,35.1,31
6/3/2004,255,-0.12,35.1,30.93
6/3/2004,270,-0.04,35.1,30.87
6/3/2004,285,0.01,35.2,30.76
6/3/2004,300,0.02,35.2,30.64
6/3/2004,315,0.01,35.2,30.5
6/3/2004,330,0,35.2,30.39
6/3/2004,345,-0.03,35.2,30.31
6/3/2004,360,-0.09,35.2,30.27
6/3/2004,375,-0.16,35.3,30.26
6/3/2004,390,-0.23,35.3,30.33
6/3/2004,405,-0.3,35.4,30.19
6/3/2004,420,-0.37,35.4,30.19
6/3/2004,435,-0.44,35.4,30.24
6/3/2004,450,-0.5,35.4,30.26
6/3/2004,465,-0.57,35.4,30.29
6/3/2004,480,-0.64,35.3,30.3
6/3/2004,495,-0.7,35.3,30.3
6/3/2004,510,-0.76,35.2,30.33
6/3/2004,525,-0.82,35.2,30.35
6/3/2004,540,-0.87,35.2,30.38
6/3/2004,555,-0.93,35.1,30.41
6/3/2004,570,-0.97,35.1,30.41
6/3/2004,585,-1.01,35.1,30.39
6/3/2004,600,-1.03,35.1,30.42
6/3/2004,615,-1.04,35.1,30.51
6/3/2004,630,-1.01,35,30.62
6/3/2004,645,-0.96,35,30.73
6/3/2004,660,-0.89,35,30.86
6/3/2004,675,-0.82,35,30.97
6/3/2004,690,-0.75,35.1,30.93
6/3/2004,705,-0.69,35.1,30.96
6/3/2004,720,-0.61,35.1,31
6/3/2004,735,-0.51,35.1,31.09
6/3/2004,750,-0.4,35.1,31.17
6/3/2004,765,-0.27,35.1,31.18
6/3/2004,780,-0.14,35.2,31.19
6/3/2004,795,-0.01,35.2,31.27
6/3/2004,810,0.14,35.2,31.35
6/3/2004,825,0.27,35.2,31.43
6/3/2004,840,0.39,35.3,31.45
6/3/2004,855,0.5,35.5,31.39
6/3/2004,870,0.6,35.6,31.25
6/3/2004,885,0.68,35.6,31.18
6/3/2004,900,0.75,35.6,31.17
6/3/2004,915,0.79,35.6,31.19
6/3/2004,930,0.81,35.6,31.24
6/3/2004,945,0.8,35.7,31.31
6/3/2004,960,0.79,35.7,31.39
6/3/2004,975,0.75,35.7,31.46
6/3/2004,990,0.72,35.7,31.5
6/3/2004,1005,0.67,35.7,31.54
6/3/2004,1020,0.6,35.7,31.55
6/3/2004,1035,0.52,35.7,31.54
6/3/2004,1050,0.43,35.7,31.52
6/3/2004,1065,0.35,35.7,31.51
6/3/2004,1080,0.25,35.7,31.48
6/3/2004,1095,0.17,35.7,31.52
6/3/2004,1110,0.05,35.7,31.49
6/3/2004,1125,-0.05,35.7,31.44
6/3/2004,1140,-0.09,35.6,31.39
6/3/2004,1155,-0.16,35.6,31.42
6/3/2004,1170,-0.25,35.6,31.4
6/3/2004,1185,-0.3,35.6,31.42
6/3/2004,1200,-0.38,35.6,31.44
6/3/2004,1215,-0.47,35.6,31.4
6/3/2004,1230,-0.54,35.6,31.37
6/3/2004,1245,-0.61,35.5,31.31
6/3/2004,1260,-0.68,35.5,31.26
6/3/2004,1275,-0.74,35.5,31.22
6/3/2004,1290,-0.81,35.5,31.2
6/3/2004,1305,-0.86,35.5,31.21
6/3/2004,1320,-0.92,35.5,31.22
6/3/2004,1335,-0.97,35.5,31.23
6/3/2004,1350,-1.02,35.4,31.23
6/3/2004,1365,-1.08,35.4,31.21
6/3/2004,1380,-1.12,35.4,31.16
6/3/2004,1395,-1.17,35.3,31.08
6/3/2004,1410,-1.21,35.3,31.02
6/3/2004,1425,-1.25,35.3,30.95
6/3/2004,1440,-1.29,35.2,30.89
6/4/2004,15,-1.33,35.2,30.86
6/4/2004,30,-1.37,35.2,30.83
6/4/2004,45,-1.4,35.2,30.8
6/4/2004,60,-1.42,35.2,30.78
6/4/2004,75,-1.42,35.2,30.77
6/4/2004,90,-1.4,35.2,30.74
6/4/2004,105,-1.34,35.2,30.72
6/4/2004,120,-1.27,35.2,30.67
6/4/2004,135,-1.18,35.2,30.64
6/4/2004,150,-1.09,35.1,30.59
6/4/2004,165,-1.03,35.1,30.58
6/4/2004,180,-0.97,35,30.57
6/4/2004,195,-0.89,35,30.55
6/4/2004,210,-0.81,35,30.52
6/4/2004,225,-0.71,35,30.52
6/4/2004,240,-0.61,35,30.49
6/4/2004,255,-0.5,35,30.47
6/4/2004,270,-0.4,35.1,30.44
6/4/2004,285,-0.32,35.1,30.42
6/4/2004,300,-0.23,35.2,30.39
6/4/2004,315,-0.17,35.2,30.37
6/4/2004,330,-0.1,35.2,30.34
6/4/2004,345,-0.08,35.3,30.26
6/4/2004,360,-0.08,35.3,30.17
6/4/2004,375,-0.09,35.4,30.05
6/4/2004,390,-0.12,35.4,29.94
6/4/2004,405,-0.17,35.4,29.89
6/4/2004,420,-0.22,35.4,29.87
6/4/2004,435,-0.29,35.4,29.95
6/4/2004,450,-0.36,35.4,29.92
6/4/2004,465,-0.42,35.4,29.89
6/4/2004,480,-0.48,35.4,29.94
6/4/2004,495,-0.55,35.4,30
6/4/2004,510,-0.62,35.4,30.06
6/4/2004,525,-0.68,35.4,30.1
6/4/2004,540,-0.73,35.4,30.13
6/4/2004,555,-0.79,35.4,30.18
6/4/2004,570,-0.85,35.3,30.22
6/4/2004,585,-0.9,35.3,30.27
6/4/2004,600,-0.95,35.3,30.33
6/4/2004,615,-0.99,35.2,30.39
6/4/2004,630,-1.02,35.2,30.44
6/4/2004,645,-1.02,35.2,30.48
6/4/2004,660,-1.02,35.2,30.46
6/4/2004,675,-0.97,35.2,30.58
6/4/2004,690,-0.91,35.2,30.69
6/4/2004,705,-0.85,35.2,30.74
6/4/2004,720,-0.77,35.2,30.71
6/4/2004,735,-0.71,35.2,30.69
6/4/2004,750,-0.65,35.2,30.75
6/4/2004,765,-0.56,35.2,30.83
6/4/2004,780,-0.44,35.2,30.9
6/4/2004,795,-0.34,35.2,30.96
6/4/2004,810,-0.2,35.2,30.94
6/4/2004,825,-0.06,35.3,30.92
6/4/2004,840,0.07,35.3,30.94
6/4/2004,855,0.21,35.4,30.98
6/4/2004,870,0.34,35.4,30.99
6/4/2004,885,0.46,35.5,30.97
6/4/2004,900,0.58,35.6,30.86
6/4/2004,915,0.67,35.6,30.71
6/4/2004,930,0.75,35.7,30.6
6/4/2004,945,0.81,35.7,30.51
6/4/2004,960,0.85,35.7,30.47
6/4/2004,975,0.87,35.7,30.49
6/4/2004,990,0.87,35.7,30.53
6/4/2004,1005,0.86,35.7,30.56
6/4/2004,1020,0.83,35.7,30.58
6/4/2004,1035,0.78,35.7,30.59
6/4/2004,1050,0.74,35.7,30.6
6/4/2004,1065,0.68,35.7,30.59
6/4/2004,1080,0.6,35.7,30.58
6/4/2004,1095,0.51,35.8,30.53
6/4/2004,1110,0.41,35.7,30.48
6/4/2004,1125,0.32,35.8,30.34
6/4/2004,1140,0.23,35.7,30.3
6/4/2004,1155,0.14,35.7,30.3
6/4/2004,1170,0.06,35.7,30.3
6/4/2004,1185,-0.03,35.6,30.25
6/4/2004,1200,-0.09,35.7,30.21
6/4/2004,1215,-0.18,35.7,30.15
6/4/2004,1230,-0.25,35.7,30.11
6/4/2004,1245,-0.33,35.7,30.07
6/4/2004,1260,-0.4,35.7,30.05
6/4/2004,1275,-0.47,35.6,30.05
6/4/2004,1290,-0.54,35.6,30.04
6/4/2004,1305,-0.61,35.6,30.02
6/4/2004,1320,-0.68,35.6,30.01
6/4/2004,1335,-0.74,35.6,29.99
6/4/2004,1350,-0.81,35.6,29.96
6/4/2004,1365,-0.86,35.6,29.93
6/4/2004,1380,-0.92,35.5,29.9
6/4/2004,1395,-0.97,35.5,29.87
6/4/2004,1410,-1.02,35.5,29.83
6/4/2004,1425,-1.06,35.4,29.78
6/4/2004,1440,-1.1,35.4,29.73
6/5/2004,15,-1.16,35.4,29.67
6/5/2004,30,-1.2,35.3,29.63
6/5/2004,45,-1.24,35.3,29.59
6/5/2004,60,-1.28,35.3,29.54
6/5/2004,75,-1.31,35.3,29.5
6/5/2004,90,-1.34,35.2,29.46
6/5/2004,105,-1.37,35.2,29.43
6/5/2004,120,-1.37,35.2,29.39
6/5/2004,135,-1.34,35.2,29.36
6/5/2004,150,-1.29,35.2,29.33
6/5/2004,165,-1.23,35.2,29.28
6/5/2004,180,-1.14,35.2,29.24
6/5/2004,195,-1.06,35.2,29.19
6/5/2004,210,-0.99,35.1,29.16
6/5/2004,225,-0.93,35.1,29.16
6/5/2004,240,-0.85,35.1,29.16
6/5/2004,255,-0.76,35.1,29.14
6/5/2004,270,-0.66,35.1,29.14
6/5/2004,285,-0.54,35.1,29.13
6/5/2004,300,-0.42,35.1,29.12
6/5/2004,315,-0.31,35.1,29.11
6/5/2004,330,-0.2,35.1,29.09
6/5/2004,345,-0.11,35.1,29.07
6/5/2004,360,-0.03,35.2,29.05
6/5/2004,375,0.03,35.2,29.01
6/5/2004,390,0.08,35.2,28.96
6/5/2004,405,0.09,35.3,28.91
6/5/2004,420,0.08,35.3,28.85
6/5/2004,435,0.06,35.3,28.8
6/5/2004,450,0.03,35.4,28.76
6/5/2004,465,-0.03,35.4,28.74
6/5/2004,480,-0.09,35.4,28.74
6/5/2004,495,-0.16,35.4,28.76
6/5/2004,510,-0.23,35.4,28.78
6/5/2004,525,-0.29,35.5,28.77
6/5/2004,540,-0.37,35.5,28.84
6/5/2004,555,-0.43,35.6,28.91
6/5/2004,570,-0.49,35.6,28.96
6/5/2004,585,-0.56,35.6,29.05
6/5/2004,600,-0.62,35.5,29.12
6/5/2004,615,-0.68,35.5,29.2
6/5/2004,630,-0.73,35.4,29.28
6/5/2004,645,-0.78,35.4,29.4
6/5/2004,660,-0.83,35.4,29.53
6/5/2004,675,-0.87,35.4,29.62
6/5/2004,690,-0.89,35.3,29.71
6/5/2004,705,-0.89,35.3,29.76
6/5/2004,720,-0.84,35.3,29.85
6/5/2004,735,-0.77,35.3,29.79
6/5/2004,750,-0.7,35.3,29.78
6/5/2004,765,-0.65,35.3,29.82
6/5/2004,780,-0.58,35.3,29.86
6/5/2004,795,-0.5,35.3,29.92
6/5/2004,810,-0.42,35.3,30.02
6/5/2004,825,-0.33,35.3,30.08
6/5/2004,840,-0.21,35.3,30.12
6/5/2004,855,-0.09,35.4,30.13
6/5/2004,870,0.04,35.4,30.13
6/5/2004,885,0.17,35.4,30.23
6/5/2004,900,0.3,35.5,30.36
6/5/2004,915,0.42,35.6,30.46
6/5/2004,930,0.54,35.7,30.56
6/5/2004,945,0.64,35.8,30.62
6/5/2004,960,0.74,35.8,30.63
6/5/2004,975,0.82,35.8,30.62
6/5/2004,990,0.88,35.8,30.62
6/5/2004,1005,0.93,35.8,30.67
6/5/2004,1020,0.95,35.8,30.77
6/5/2004,1035,0.95,35.8,30.86
6/5/2004,1050,0.94,35.8,30.89
6/5/2004,1065,0.9,35.8,30.94
6/5/2004,1080,0.86,35.8,30.97
6/5/2004,1095,0.81,35.8,30.98
6/5/2004,1110,0.75,35.8,30.95
6/5/2004,1125,0.67,35.8,30.91
6/5/2004,1140,0.59,35.8,30.87
6/5/2004,1155,0.5,35.8,30.85
6/5/2004,1170,0.4,35.9,30.75
6/5/2004,1185,0.31,35.9,30.56
6/5/2004,1200,0.23,35.8,30.56
6/5/2004,1215,0.15,35.8,30.58
6/5/2004,1230,0.07,35.8,30.55
6/5/2004,1245,-0.01,35.8,30.49
6/5/2004,1260,-0.08,35.8,30.43
6/5/2004,1275,-0.16,35.8,30.37
6/5/2004,1290,-0.24,35.8,30.31
6/5/2004,1305,-0.32,35.8,30.27
6/5/2004,1320,-0.39,35.8,30.24
6/5/2004,1335,-0.46,35.8,30.2
6/5/2004,1350,-0.53,35.8,30.16
6/5/2004,1365,-0.6,35.8,30.12
6/5/2004,1380,-0.66,35.8,30.09
6/5/2004,1395,-0.72,35.8,30.06
6/5/2004,1410,-0.77,35.8,30.02
6/5/2004,1425,-0.84,35.8,29.99
6/5/2004,1440,-0.88,35.7,29.95
6/6/2004,15,-0.94,35.7,29.93
6/6/2004,30,-0.98,35.7,29.91
6/6/2004,45,-1.04,35.6,29.86
6/6/2004,60,-1.08,35.6,29.82
6/6/2004,75,-1.12,35.6,29.79
6/6/2004,90,-1.17,35.6,29.75
6/6/2004,105,-1.21,35.5,29.72
6/6/2004,120,-1.24,35.5,29.68
6/6/2004,135,-1.28,35.5,29.65
6/6/2004,150,-1.3,35.5,29.61
6/6/2004,165,-1.32,35.4,29.58
6/6/2004,180,-1.3,35.4,29.55
6/6/2004,195,-1.26,35.4,29.51
6/6/2004,210,-1.21,35.4,29.47
6/6/2004,225,-1.13,35.4,29.44
6/6/2004,240,-1.05,35.4,29.41
6/6/2004,255,-0.97,35.4,29.41
6/6/2004,270,-0.9,35.4,29.36
6/6/2004,285,-0.83,35.4,29.38
6/6/2004,300,-0.74,35.3,29.37
6/6/2004,315,-0.65,35.3,29.36
6/6/2004,330,-0.54,35.3,29.36
6/6/2004,345,-0.43,35.4,29.34
6/6/2004,360,-0.33,35.4,29.32
6/6/2004,375,-0.22,35.4,29.32
6/6/2004,390,-0.13,35.4,29.29
6/6/2004,405,-0.04,35.4,29.26
6/6/2004,420,0.02,35.4,29.23
6/6/2004,435,0.06,35.4,29.17
6/6/2004,450,0.07,35.5,29.13
6/6/2004,465,0.06,35.5,29.09
6/6/2004,480,0.03,35.5,29.07
6/6/2004,495,0,35.5,29.05
6/6/2004,510,-0.06,35.5,29.06
6/6/2004,525,-0.12,35.5,29.07
6/6/2004,540,-0.2,35.6,29.16
6/6/2004,555,-0.26,35.6,29.23
6/6/2004,570,-0.32,35.6,29.23
6/6/2004,585,-0.38,35.7,29.33
6/6/2004,600,-0.45,35.6,29.39
6/6/2004,615,-0.5,35.6,29.49
6/6/2004,630,-0.56,35.6,29.63
6/6/2004,645,-0.62,35.5,29.76
6/6/2004,660,-0.68,35.5,29.91
6/6/2004,675,-0.73,35.5,29.97
6/6/2004,690,-0.78,35.5,30.14
6/6/2004,705,-0.82,35.5,30.31
6/6/2004,720,-0.86,35.4,30.43
6/6/2004,735,-0.89,35.5,30.42
6/6/2004,750,-0.88,35.4,30.53
6/6/2004,765,-0.85,35.5,30.49
6/6/2004,780,-0.8,35.4,30.56
6/6/2004,795,-0.73,35.4,30.72
6/6/2004,810,-0.69,35.5,30.73
6/6/2004,825,-0.63,35.5,30.67
6/6/2004,840,-0.57,35.4,30.72
6/6/2004,855,-0.49,35.4,30.99
6/6/2004,870,-0.41,35.5,31.04
6/6/2004,885,-0.32,35.5,30.94
6/6/2004,900,-0.19,35.5,30.77
6/6/2004,915,-0.08,35.5,30.6
6/6/2004,930,0.02,35.4,30.59
6/6/2004,945,0.15,35.4,30.6
6/6/2004,960,0.26,35.5,30.59
6/6/2004,975,0.36,35.6,30.6
6/6/2004,990,0.45,35.7,30.68
6/6/2004,1005,0.55,35.7,30.75
6/6/2004,1020,0.62,35.8,30.85
6/6/2004,1035,0.69,35.9,30.88
6/6/2004,1050,0.74,35.9,30.91
6/6/2004,1065,0.77,35.9,30.91
6/6/2004,1080,0.78,35.9,30.9
6/6/2004,1095,0.78,35.9,30.91
6/6/2004,1110,0.75,35.9,30.96
6/6/2004,1125,0.71,35.9,31.02
6/6/2004,1140,0.67,35.9,31.04
6/6/2004,1155,0.62,35.9,31.04
6/6/2004,1170,0.56,35.9,31.04
6/6/2004,1185,0.47,35.9,31
6/6/2004,1200,0.39,35.9,30.97
6/6/2004,1215,0.31,36,30.83
6/6/2004,1230,0.23,35.8,30.75
6/6/2004,1245,0.15,35.8,30.73
6/6/2004,1260,0.06,35.9,30.78
6/6/2004,1275,-0.02,35.9,30.76
6/6/2004,1290,-0.09,35.9,30.7
6/6/2004,1305,-0.16,35.9,30.66
6/6/2004,1320,-0.24,35.9,30.65
6/6/2004,1335,-0.31,35.9,30.65
6/6/2004,1350,-0.38,35.8,30.64
6/6/2004,1365,-0.45,35.8,30.62
6/6/2004,1380,-0.52,35.8,30.59
6/6/2004,1395,-0.59,35.8,30.57
6/6/2004,1410,-0.66,35.8,30.53
6/6/2004,1425,-0.71,35.8,30.5
6/6/2004,1440,-0.77,35.7,30.47
6/7/2004,15,-0.83,35.7,30.43
6/7/2004,30,-0.88,35.6,30.4
6/7/2004,45,-0.93,35.6,30.37
6/7/2004,60,-0.99,35.6,30.36
6/7/2004,75,-1.03,35.5,30.34
6/7/2004,90,-1.08,35.5,30.33
6/7/2004,105,-1.12,35.5,30.31
6/7/2004,120,-1.17,35.5,30.28
6/7/2004,135,-1.21,35.5,30.25
6/7/2004,150,-1.25,35.5,30.23
6/7/2004,165,-1.28,35.4,30.19
6/7/2004,180,-1.3,35.4,30.16
6/7/2004,195,-1.33,35.4,30.12
6/7/2004,210,-1.32,35.4,30.07
6/7/2004,225,-1.29,35.4,30.03
6/7/2004,240,-1.25,35.4,29.98
6/7/2004,255,-1.19,35.4,29.93
6/7/2004,270,-1.11,35.4,29.89
6/7/2004,285,-1.04,35.3,29.85
6/7/2004,300,-0.97,35.3,29.76
6/7/2004,315,-0.91,35.3,29.76
6/7/2004,330,-0.84,35.2,29.72
6/7/2004,345,-0.76,35.2,29.71
6/7/2004,360,-0.67,35.2,29.71
6/7/2004,375,-0.56,35.2,29.71
6/7/2004,390,-0.46,35.2,29.71
6/7/2004,405,-0.37,35.2,29.71
6/7/2004,420,-0.28,35.2,29.71
6/7/2004,435,-0.19,35.2,29.69
6/7/2004,450,-0.12,35.2,29.67
6/7/2004,465,-0.05,35.2,29.66
6/7/2004,480,-0.01,35.2,29.63
6/7/2004,495,0.01,35.3,29.59
6/7/2004,510,0,35.3,29.56
6/7/2004,525,-0.02,35.3,29.53
6/7/2004,540,-0.05,35.3,29.53
6/7/2004,555,-0.09,35.3,29.54
6/7/2004,570,-0.16,35.4,29.56
6/7/2004,585,-0.22,35.4,29.73
6/7/2004,600,-0.29,35.5,29.84
6/7/2004,615,-0.34,35.5,29.78
6/7/2004,630,-0.4,35.5,29.89
6/7/2004,645,-0.46,35.5,29.99
6/7/2004,660,-0.52,35.5,30.09
6/7/2004,675,-0.58,35.5,30.27
6/7/2004,690,-0.65,35.5,30.43
6/7/2004,705,-0.7,35.5,30.57
6/7/2004,720,-0.74,35.4,30.7
6/7/2004,735,-0.8,35.4,30.84
6/7/2004,750,-0.84,35.4,31.02
6/7/2004,765,-0.88,35.4,31.18
6/7/2004,780,-0.9,35.4,31.27
6/7/2004,795,-0.93,35.4,31.32
6/7/2004,810,-0.93,35.3,31.44
6/7/2004,825,-0.92,35.3,31.51
6/7/2004,840,-0.88,35.3,31.54
6/7/2004,855,-0.87,35.3,31.58
6/7/2004,870,-0.81,35.3,31.57
6/7/2004,885,-0.76,35.3,31.5
6/7/2004,900,-0.66,35.3,31.37
6/7/2004,915,-0.63,35.3,31.31
6/7/2004,930,-0.53,35.3,31.21
6/7/2004,945,-0.41,35.3,31.21
6/7/2004,960,-0.34,35.3,31.17
6/7/2004,975,-0.26,35.3,31.09
6/7/2004,990,-0.17,35.3,30.98
6/7/2004,1005,-0.07,35.3,30.89
6/7/2004,1020,0.02,35.3,30.82
6/7/2004,1035,0.12,35.3,30.72
6/7/2004,1050,0.22,35.3,30.6
6/7/2004,1065,0.3,35.4,30.49
6/7/2004,1080,0.37,35.4,30.39
6/7/2004,1095,0.42,35.4,30.39
6/7/2004,1110,0.44,35.5,30.47
6/7/2004,1125,0.46,35.5,30.49
6/7/2004,1140,0.45,35.6,30.48
6/7/2004,1155,0.43,35.6,30.46
6/7/2004,1170,0.42,35.6,30.45
6/7/2004,1185,0.39,35.6,30.42
6/7/2004,1200,0.35,35.6,30.4
6/7/2004,1215,0.3,35.6,30.36
6/7/2004,1230,0.23,35.6,30.31
6/7/2004,1245,0.16,35.6,30.3
6/7/2004,1260,0.08,35.7,30.2
6/7/2004,1275,0.02,35.7,30.24
6/7/2004,1290,-0.05,35.6,30.24
6/7/2004,1305,-0.12,35.6,30.23
6/7/2004,1320,-0.19,35.6,30.21
6/7/2004,1335,-0.26,35.7,30.16
6/7/2004,1350,-0.33,35.7,30.11
6/7/2004,1365,-0.39,35.6,30.01
6/7/2004,1380,-0.46,35.6,29.96
6/7/2004,1395,-0.53,35.6,29.91
6/7/2004,1410,-0.6,35.5,29.89
6/7/2004,1425,-0.66,35.5,29.89
6/7/2004,1440,-0.72,35.4,29.88
6/8/2004,15,-0.78,35.4,29.87
6/8/2004,30,-0.84,35.4,29.88
6/8/2004,45,-0.89,35.4,29.87
6/8/2004,60,-0.94,35.3,29.84
6/8/2004,75,-1,35.3,29.84
6/8/2004,90,-1.05,35.3,29.8
6/8/2004,105,-1.09,35.3,29.75
6/8/2004,120,-1.13,35.2,29.71
6/8/2004,135,-1.18,35.1,29.67
6/8/2004,150,-1.22,35.1,29.6
6/8/2004,165,-1.26,35,29.55
6/8/2004,180,-1.3,34.9,29.51
6/8/2004,195,-1.33,34.9,29.43
6/8/2004,210,-1.37,34.8,29.37
6/8/2004,225,-1.4,34.8,29.33
6/8/2004,240,-1.41,34.7,29.27
6/8/2004,255,-1.41,34.7,29.23
6/8/2004,270,-1.38,34.7,29.18
6/8/2004,285,-1.33,34.7,29.15
6/8/2004,300,-1.28,34.7,29.12
6/8/2004,315,-1.2,34.7,29.09
6/8/2004,330,-1.13,34.7,29.04
6/8/2004,345,-1.07,34.7,29.05
6/8/2004,360,-1.01,34.7,29.04
6/8/2004,375,-0.95,34.7,29
6/8/2004,390,-0.87,34.7,28.98
6/8/2004,405,-0.78,34.7,28.97
6/8/2004,420,-0.69,34.7,28.97
6/8/2004,435,-0.58,34.7,28.98
6/8/2004,450,-0.48,34.7,29.01
6/8/2004,465,-0.38,34.7,29.03
6/8/2004,480,-0.29,34.8,29.05
6/8/2004,495,-0.2,34.8,29.08
6/8/2004,510,-0.14,34.8,29.1
6/8/2004,525,-0.09,34.9,29.09
6/8/2004,540,-0.07,35,29.07
6/8/2004,555,-0.07,35,29.04
6/8/2004,570,-0.08,35,29.03
6/8/2004,585,-0.09,35,29.04
6/8/2004,600,-0.14,35.1,29.06
6/8/2004,615,-0.2,35.1,29.08
6/8/2004,630,-0.26,35,29.2
6/8/2004,645,-0.33,35.1,29.31
6/8/2004,660,-0.38,35.1,29.33
6/8/2004,675,-0.45,35.2,29.35
6/8/2004,690,-0.5,35.3,29.47
6/8/2004,705,-0.57,35.3,29.62
6/8/2004,720,-0.63,35.2,29.79
6/8/2004,735,-0.68,35.2,29.98
6/8/2004,750,-0.73,35.2,30.11
6/8/2004,765,-0.78,35.1,30.29
6/8/2004,780,-0.84,35.1,30.33
6/8/2004,795,-0.89,35,30.52
6/8/2004,810,-0.94,35,30.64
6/8/2004,825,-0.99,35,30.76
6/8/2004,840,-1.02,35,30.82
6/8/2004,855,-1.05,34.9,30.79
6/8/2004,870,-1.09,34.9,30.9
6/8/2004,885,-1.1,34.9,30.78
6/8/2004,900,-1.07,34.9,30.78
6/8/2004,915,-1.04,34.9,30.78
6/8/2004,930,-0.99,34.9,30.76
6/8/2004,945,-0.97,34.8,30.73
6/8/2004,960,-0.9,34.8,30.7
6/8/2004,975,-0.85,34.8,30.66
6/8/2004,990,-0.8,34.8,30.65
6/8/2004,1005,-0.75,34.8,30.63
6/8/2004,1020,-0.69,34.8,30.61
6/8/2004,1035,-0.61,34.8,30.6
6/8/2004,1050,-0.52,34.8,30.59
6/8/2004,1065,-0.44,34.8,30.55
6/8/2004,1080,-0.35,34.8,30.5
6/8/2004,1095,-0.26,34.9,30.45
6/8/2004,1110,-0.17,34.9,30.41
6/8/2004,1125,-0.09,34.9,30.32
6/8/2004,1140,-0.02,35,30.21
6/8/2004,1155,0.05,35,30.08
6/8/2004,1170,0.11,35,29.96
6/8/2004,1185,0.16,35.1,29.85
6/8/2004,1200,0.2,35.1,29.81
6/8/2004,1215,0.23,35.1,29.84
6/8/2004,1230,0.23,35.1,29.87
6/8/2004,1245,0.21,35.1,29.87
6/8/2004,1260,0.17,35.2,29.85
6/8/2004,1275,0.14,35.2,29.81
6/8/2004,1290,0.08,35.2,29.78
6/8/2004,1305,0.02,35.2,29.74
6/8/2004,1320,-0.05,35.3,29.73
6/8/2004,1335,-0.12,35.4,29.69
6/8/2004,1350,-0.18,35.4,29.68
6/8/2004,1365,-0.25,35.5,29.67
6/8/2004,1380,-0.32,35.4,29.66
6/8/2004,1395,-0.39,35.5,29.62
6/8/2004,1410,-0.45,35.5,29.58
6/8/2004,1425,-0.52,35.4,29.52
6/8/2004,1440,-0.59,35.4,29.46
6/9/2004,15,-0.65,35.4,29.43
6/9/2004,30,-0.71,35.3,29.42
6/9/2004,45,-0.78,35.3,29.41
6/9/2004,60,-0.84,35.2,29.41
6/9/2004,75,-0.89,35.2,29.42
6/9/2004,90,-0.95,35.1,29.46
6/9/2004,105,-1,35.1,29.47
6/9/2004,120,-1.05,35,29.48
6/9/2004,135,-1.1,35,29.47
6/9/2004,150,-1.15,35,29.47
6/9/2004,165,-1.2,35,29.48
6/9/2004,180,-1.24,34.9,29.48
6/9/2004,195,-1.29,34.9,29.45
6/9/2004,210,-1.33,34.9,29.41
6/9/2004,225,-1.37,34.8,29.36
6/9/2004,240,-1.4,34.8,29.32
6/9/2004,255,-1.43,34.8,29.28
6/9/2004,270,-1.45,34.7,29.24
6/9/2004,285,-1.45,34.7,29.19
6/9/2004,300,-1.42,34.7,29.14
6/9/2004,315,-1.38,34.7,29.11
6/9/2004,330,-1.34,34.7,29.04
6/9/2004,345,-1.29,34.7,28.98
6/9/2004,360,-1.24,34.6,28.92
6/9/2004,375,-1.18,34.6,28.88
6/9/2004,390,-1.13,34.6,28.89
6/9/2004,405,-1.07,34.6,28.89
6/9/2004,420,-1.01,34.6,28.88
6/9/2004,435,-0.93,34.5,28.89
6/9/2004,450,-0.85,34.5,28.9
6/9/2004,465,-0.76,34.5,28.92
6/9/2004,480,-0.66,34.5,28.94
6/9/2004,495,-0.56,34.6,28.97
6/9/2004,510,-0.46,34.6,29.01
6/9/2004,525,-0.37,34.6,29.03
6/9/2004,540,-0.29,34.6,29.05
6/9/2004,555,-0.21,34.7,29.06
6/9/2004,570,-0.16,34.7,29.03
6/9/2004,585,-0.13,34.7,28.98
6/9/2004,600,-0.09,34.8,28.95
6/9/2004,615,-0.1,34.8,28.94
6/9/2004,630,-0.13,34.8,28.95
6/9/2004,645,-0.15,34.8,28.95
6/9/2004,660,-0.18,34.8,28.98
6/9/2004,675,-0.24,34.9,29.03
6/9/2004,690,-0.3,34.9,29.12
6/9/2004,705,-0.36,34.9,29.39
6/9/2004,720,-0.41,34.9,29.41
6/9/2004,735,-0.47,35,29.36
6/9/2004,750,-0.53,35.1,29.45
6/9/2004,765,-0.6,35.2,29.65
6/9/2004,780,-0.66,35.1,29.77
6/9/2004,795,-0.71,35.1,30.01
6/9/2004,810,-0.77,35,30.26
6/9/2004,825,-0.82,35,30.38
6/9/2004,840,-0.87,35,30.52
6/9/2004,855,-0.91,35,30.63
6/9/2004,870,-0.95,35,30.69
6/9/2004,885,-0.99,34.9,30.8
6/9/2004,900,-1.04,34.9,30.8
6/9/2004,915,-1.07,34.8,30.78
6/9/2004,930,-1.09,34.4,30.5
6/9/2004,945,-1.1,34.1,30.76
6/9/2004,960,-1.09,34.3,30.73
6/9/2004,975,-1.08,34.4,30.61
6/9/2004,990,-1.05,34.3,30.47
6/9/2004,1005,-1.03,34.2,30.4
6/9/2004,1020,-0.99,34.1,30.33
6/9/2004,1035,-0.94,34,30.23
6/9/2004,1050,-0.89,34,30.18
6/9/2004,1065,-0.86,33.9,30.17
6/9/2004,1080,-0.82,33.9,30.2
6/9/2004,1095,-0.76,34,30.21
6/9/2004,1110,-0.69,34,30.22
6/9/2004,1125,-0.6,34,30.27
6/9/2004,1140,-0.51,34,30.3
6/9/2004,1155,-0.42,34.1,30.32
6/9/2004,1170,-0.34,34.1,30.31
6/9/2004,1185,-0.25,34.2,30.3
6/9/2004,1200,-0.18,34.3,30.25
6/9/2004,1215,-0.12,34.4,30.15
6/9/2004,1230,-0.06,34.5,30.02
6/9/2004,1245,0,34.6,29.89
6/9/2004,1260,0.05,34.7,29.75
6/9/2004,1275,0.08,34.8,29.61
6/9/2004,1290,0.13,34.8,29.6
6/9/2004,1305,0.16,34.8,29.64
6/9/2004,1320,0.15,34.9,29.68
6/9/2004,1335,0.11,34.9,29.71
6/9/2004,1350,0.06,34.9,29.72
6/9/2004,1365,0,34.9,29.71
6/9/2004,1380,-0.06,34.9,29.71
6/9/2004,1395,-0.12,35,29.5
6/9/2004,1410,-0.2,34.9,29.59
6/9/2004,1425,-0.26,35.2,29.53
6/9/2004,1440,-0.32,35.2,29.52
6/10/2004,15,-0.39,35.1,29.47
6/10/2004,30,-0.45,35.1,29.41
6/10/2004,45,-0.51,35,29.33
6/10/2004,60,-0.57,34.9,29.27
6/10/2004,75,-0.64,34.8,29.24
6/10/2004,90,-0.7,34.8,29.2
6/10/2004,105,-0.76,34.7,29.14
6/10/2004,120,-0.82,34.6,29.07
6/10/2004,135,-0.88,34.5,29.01
6/10/2004,150,-0.93,34.4,28.98
6/10/2004,165,-0.98,34.3,28.96
6/10/2004,180,-1.04,34.3,28.95
6/10/2004,195,-1.08,34.2,28.93
6/10/2004,210,-1.13,34.2,28.88
6/10/2004,225,-1.17,34.1,28.83
6/10/2004,240,-1.21,34.1,28.78
6/10/2004,255,-1.25,34,28.7
6/10/2004,270,-1.29,33.9,28.64
6/10/2004,285,-1.33,33.8,28.57
6/10/2004,300,-1.35,33.7,28.49
6/10/2004,315,-1.37,33.6,28.42
6/10/2004,330,-1.37,33.5,28.37
6/10/2004,345,-1.34,33.4,28.31
6/10/2004,360,-1.31,33.3,28.25
6/10/2004,375,-1.26,33.3,28.21
6/10/2004,390,-1.2,33.3,28.18
6/10/2004,405,-1.13,33.2,28.15
6/10/2004,420,-1.06,33.2,28.17
6/10/2004,435,-1.01,33.2,28.17
6/10/2004,450,-0.94,33.2,28.21
6/10/2004,465,-0.86,33.2,28.26
6/10/2004,480,-0.76,33.2,28.31
6/10/2004,495,-0.66,33.3,28.38
6/10/2004,510,-0.55,33.4,28.45
6/10/2004,525,-0.43,33.5,28.53
6/10/2004,540,-0.33,33.5,28.61
6/10/2004,555,-0.21,33.6,28.66
6/10/2004,570,-0.11,33.7,28.73
6/10/2004,585,-0.01,33.8,28.77
6/10/2004,600,0.07,33.9,28.8
6/10/2004,615,0.13,34.1,28.82
6/10/2004,630,0.16,34.2,28.84
6/10/2004,645,0.16,34.3,28.85
6/10/2004,660,0.15,34.4,28.88
6/10/2004,675,0.15,34.4,28.9
6/10/2004,690,0.12,34.5,28.92
6/10/2004,705,0.09,34.5,28.94
6/10/2004,720,0.04,34.5,28.96
6/10/2004,735,-0.02,34.5,28.99
6/10/2004,750,-0.08,34.5,29
6/10/2004,765,-0.15,34.5,29.1
6/10/2004,780,-0.22,34.6,29.15
6/10/2004,795,-0.29,35,29.16
6/10/2004,810,-0.36,35.2,29.29
6/10/2004,825,-0.42,35.2,29.49
6/10/2004,840,-0.49,35.1,29.59
6/10/2004,855,-0.53,35,29.74
6/10/2004,870,-0.62,34.9,29.82
6/10/2004,885,-0.66,34.8,29.8
6/10/2004,900,-0.73,34.8,29.81
6/10/2004,915,-0.81,34.5,29.86
6/10/2004,930,-0.85,34.1,29.83
6/10/2004,945,-0.83,33.8,29.88
6/10/2004,960,-0.88,33.7,29.88
6/10/2004,975,-0.92,33.7,29.83
6/10/2004,990,-0.97,33.5,29.81
6/10/2004,1005,-1.01,33.4,29.77
6/10/2004,1020,-1.05,33.3,29.67
6/10/2004,1035,-1.09,33.1,29.64
6/10/2004,1050,-1.13,32.9,29.67
6/10/2004,1065,-1.16,32.8,29.69
6/10/2004,1080,-1.17,32.7,29.78
6/10/2004,1095,-1.15,32.7,29.85
6/10/2004,1110,-1.1,32.7,29.9
6/10/2004,1125,-1.06,32.7,29.94
6/10/2004,1140,-1.01,32.7,29.94
6/10/2004,1155,-0.95,32.6,29.95
6/10/2004,1170,-0.89,32.5,29.89
6/10/2004,1185,-0.84,32.5,29.89
6/10/2004,1200,-0.77,32.5,29.89
6/10/2004,1215,-0.7,32.5,29.86
6/10/2004,1230,-0.62,32.5,29.83
6/10/2004,1245,-0.52,32.5,29.77
6/10/2004,1260,-0.44,32.5,29.71
6/10/2004,1275,-0.34,32.6,29.66
6/10/2004,1290,-0.25,32.7,29.64
6/10/2004,1305,-0.18,32.9,29.65
6/10/2004,1320,-0.09,33,29.66
6/10/2004,1335,-0.03,33.2,29.68
6/10/2004,1350,0.02,33.3,29.7
6/10/2004,1365,0.07,33.5,29.69
6/10/2004,1380,0.07,33.5,29.66
6/10/2004,1395,0.08,33.6,29.6
6/10/2004,1410,0.06,33.6,29.52
6/10/2004,1425,0.02,33.7,29.48
6/10/2004,1440,-0.03,33.7,29.47
6/11/2004,15,-0.09,33.7,29.46
6/11/2004,30,-0.16,33.8,29.42
6/11/2004,45,-0.22,33.8,29.45
6/11/2004,60,-0.29,34,29.45
6/11/2004,75,-0.36,34.1,29.4
6/11/2004,90,-0.41,34,29.4
6/11/2004,105,-0.48,34,29.38
6/11/2004,120,-0.54,33.8,29.33
6/11/2004,135,-0.6,33.7,29.26
6/11/2004,150,-0.66,33.6,29.21
6/11/2004,165,-0.71,33.4,29.16
6/11/2004,180,-0.77,33.3,29.11
6/11/2004,195,-0.83,33.2,29.07
6/11/2004,210,-0.88,33,29.04
6/11/2004,225,-0.93,33,29
6/11/2004,240,-0.98,32.9,28.97
6/11/2004,255,-1.02,32.8,28.95
6/11/2004,270,-1.06,32.7,28.92
6/11/2004,285,-1.1,32.7,28.88
6/11/2004,300,-1.14,32.6,28.86
6/11/2004,315,-1.17,32.6,28.84
6/11/2004,330,-1.2,32.5,28.8
6/11/2004,345,-1.21,32.5,28.77
6/11/2004,360,-1.22,32.4,28.74
6/11/2004,375,-1.21,32.4,28.71
6/11/2004,390,-1.18,32.3,28.67
6/11/2004,405,-1.13,32.2,28.65
6/11/2004,420,-1.08,32,28.64
6/11/2004,435,-1.01,32,28.62
6/11/2004,450,-0.96,32,28.62
6/11/2004,465,-0.9,32,28.64
6/11/2004,480,-0.84,32,28.67
6/11/2004,495,-0.74,32,28.69
6/11/2004,510,-0.66,32,28.71
6/11/2004,525,-0.56,32.1,28.74
6/11/2004,540,-0.46,32.1,28.77
6/11/2004,555,-0.36,32.2,28.81
6/11/2004,570,-0.26,32.2,28.83
6/11/2004,585,-0.17,32.4,28.85
6/11/2004,600,-0.08,32.5,28.88
6/11/2004,615,0,32.5,28.92
6/11/2004,630,0.07,32.6,28.94
6/11/2004,645,0.14,32.6,28.98
6/11/2004,660,0.19,32.7,29
6/11/2004,675,0.2,32.8,29.03
6/11/2004,690,0.21,32.9,29.09
6/11/2004,705,0.2,32.9,29.14
6/11/2004,720,0.19,33,29.19
6/11/2004,735,0.15,33,29.24
6/11/2004,750,0.11,33.1,29.3
6/11/2004,765,0.05,33.1,29.34
6/11/2004,780,-0.01,33.2,29.36
6/11/2004,795,-0.07,33.2,29.51
6/11/2004,810,-0.13,33.3,29.52
6/11/2004,825,-0.19,33.3,29.53
6/11/2004,840,-0.25,33.5,29.79
6/11/2004,855,-0.31,33.8,29.66
6/11/2004,870,-0.37,34.1,29.79
6/11/2004,885,-0.42,33.9,29.83
6/11/2004,900,-0.46,33.6,29.93
6/11/2004,915,-0.51,33.6,30.01
6/11/2004,930,-0.58,33.3,29.84
6/11/2004,945,-0.63,32.8,29.8
6/11/2004,960,-0.67,32.7,29.85
6/11/2004,975,-0.7,32.5,29.9
6/11/2004,990,-0.76,32.2,29.89
6/11/2004,1005,-0.8,31.8,29.9
6/11/2004,1020,-0.86,31.5,29.9
6/11/2004,1035,-0.92,31.4,29.94
6/11/2004,1050,-0.96,31.2,29.95
6/11/2004,1065,-1.01,31,30.03
6/11/2004,1080,-1.05,30.9,30.18
6/11/2004,1095,-1.09,30.9,30.25
6/11/2004,1110,-1.12,30.9,30.32
6/11/2004,1125,-1.14,31,30.39
6/11/2004,1140,-1.15,31,30.41
6/11/2004,1155,-1.13,30.9,30.41
6/11/2004,1170,-1.1,30.8,30.39
6/11/2004,1185,-1.07,30.8,30.37
6/11/2004,1200,-1.03,30.7,30.34
6/11/2004,1215,-0.98,30.6,30.31
6/11/2004,1230,-0.93,30.6,30.28
6/11/2004,1245,-0.86,30.6,30.24
6/11/2004,1260,-0.81,30.6,30.21
6/11/2004,1275,-0.73,30.6,30.16
6/11/2004,1290,-0.67,30.6,30.15
6/11/2004,1305,-0.58,30.6,30.17
6/11/2004,1320,-0.49,30.6,30.16
6/11/2004,1335,-0.4,30.6,30.11
6/11/2004,1350,-0.33,30.7,30.05
6/11/2004,1365,-0.23,30.7,29.99
6/11/2004,1380,-0.16,30.8,29.91
6/11/2004,1395,-0.08,30.8,29.81
6/11/2004,1410,-0.02,30.9,29.72
6/11/2004,1425,0.02,30.9,29.67
6/11/2004,1440,0.04,31,29.67
6/12/2004,15,0.04,31,29.68
6/12/2004,30,0.03,31.1,29.7
6/12/2004,45,0.02,31.1,29.72
6/12/2004,60,-0.01,31.1,29.73
6/12/2004,75,-0.06,31.1,29.74
6/12/2004,90,-0.12,31.1,29.73
6/12/2004,105,-0.18,31.1,29.65
6/12/2004,120,-0.24,31.1,29.66
6/12/2004,135,-0.29,31.2,29.59
6/12/2004,150,-0.35,31.4,29.51
6/12/2004,165,-0.41,31.5,29.5
6/12/2004,180,-0.46,31.6,29.43
6/12/2004,195,-0.52,31.6,29.36
6/12/2004,210,-0.58,31.4,29.3
6/12/2004,225,-0.64,31.3,29.26
6/12/2004,240,-0.69,31.2,29.23
6/12/2004,255,-0.74,31.1,29.19
6/12/2004,270,-0.8,31,29.16
6/12/2004,285,-0.85,31,29.14
6/12/2004,300,-0.89,30.9,29.12
6/12/2004,315,-0.94,30.8,29.11
6/12/2004,330,-0.98,30.8,29.09
6/12/2004,345,-1.02,30.8,29.08
6/12/2004,360,-1.06,30.7,29.06
6/12/2004,375,-1.09,30.7,29.04
6/12/2004,390,-1.12,30.7,29.01
6/12/2004,405,-1.12,30.6,28.98
6/12/2004,420,-1.11,30.6,28.95
6/12/2004,435,-1.1,30.6,28.91
6/12/2004,450,-1.07,30.5,28.87
6/12/2004,465,-1.04,30.5,28.86
6/12/2004,480,-0.98,30.3,28.83
6/12/2004,495,-0.93,30.2,28.85
6/12/2004,510,-0.87,30.2,28.86
6/12/2004,525,-0.81,30.2,28.88
6/12/2004,540,-0.74,30.2,28.93
6/12/2004,555,-0.68,30.2,29.01
6/12/2004,570,-0.59,30.3,29.07
6/12/2004,585,-0.49,30.3,29.12
6/12/2004,600,-0.39,30.4,29.18
6/12/2004,615,-0.3,30.4,29.25
6/12/2004,630,-0.2,30.5,29.31
6/12/2004,645,-0.11,30.4,29.38
6/12/2004,660,-0.01,30.4,29.43
6/12/2004,675,0.07,30.5,29.48
6/12/2004,690,0.15,30.5,29.54
6/12/2004,705,0.22,30.6,29.62
6/12/2004,720,0.27,30.8,29.71
6/12/2004,735,0.3,31,29.79
6/12/2004,750,0.28,31.1,29.86
6/12/2004,765,0.27,31.2,29.91
6/12/2004,780,0.25,31.3,29.97
6/12/2004,795,0.22,31.4,30.02
6/12/2004,810,0.16,31.4,30.09
6/12/2004,825,0.11,31.5,30.15
6/12/2004,840,0.03,31.6,30.19
6/12/2004,855,-0.03,31.7,30.29
6/12/2004,870,-0.1,31.8,30.26
6/12/2004,885,-0.17,32,30.48
6/12/2004,900,-0.24,32.2,30.55
6/12/2004,915,-0.31,32.3,30.65
6/12/2004,930,-0.37,32.4,30.8
6/12/2004,945,-0.44,32.4,30.9
6/12/2004,960,-0.49,32.4,31
6/12/2004,975,-0.56,32.3,31.09
6/12/2004,990,-0.65,32.2,31.18
6/12/2004,1005,-0.69,32.1,31.21
6/12/2004,1020,-0.76,31.9,31.2
6/12/2004,1035,-0.82,31.7,31.21
6/12/2004,1050,-0.85,31.4,31.24
6/12/2004,1065,-0.9,31.2,31.26
6/12/2004,1080,-0.94,31.1,31.25
6/12/2004,1095,-0.97,31.1,31.18
6/12/2004,1110,-1.04,31,31.12
6/12/2004,1125,-1.09,30.9,30.98
6/12/2004,1140,-1.13,30.7,30.91
6/12/2004,1155,-1.18,30.6,30.91
6/12/2004,1170,-1.22,30.5,30.93
6/12/2004,1185,-1.25,30.4,30.97
6/12/2004,1200,-1.29,30.4,31.01
6/12/2004,1215,-1.3,30.4,31.03
6/12/2004,1230,-1.31,30.3,31.03
6/12/2004,1245,-1.3,30.3,31.01
6/12/2004,1260,-1.26,30.3,31
6/12/2004,1275,-1.21,30.2,30.97
6/12/2004,1290,-1.16,30.1,30.93
6/12/2004,1305,-1.09,30,30.88
6/12/2004,1320,-1.04,30,30.82
6/12/2004,1335,-0.97,30,30.81
6/12/2004,1350,-0.91,30,30.83
6/12/2004,1365,-0.84,30,30.82
6/12/2004,1380,-0.74,30,30.8
6/12/2004,1395,-0.65,30,30.79
6/12/2004,1410,-0.55,30,30.77
6/12/2004,1425,-0.44,30,30.73
6/12/2004,1440,-0.35,30,30.69
6/13/2004,15,-0.26,30.1,30.63
6/13/2004,30,-0.17,30.1,30.58
6/13/2004,45,-0.08,30.2,30.55
6/13/2004,60,-0.01,30.3,30.54
6/13/2004,75,0.03,30.4,30.52
6/13/2004,90,0.07,30.5,30.49
6/13/2004,105,0.06,30.6,30.49
6/13/2004,120,0.04,30.8,30.54
6/13/2004,135,0.02,30.9,30.58
6/13/2004,150,-0.01,31,30.61
6/13/2004,165,-0.06,31,30.62
6/13/2004,180,-0.12,31.1,30.62
6/13/2004,195,-0.19,31.3,30.53
6/13/2004,210,-0.25,31.4,30.53
6/13/2004,225,-0.31,31.6,30.52
6/13/2004,240,-0.37,32.1,30.3
6/13/2004,255,-0.43,32.4,30.33
6/13/2004,270,-0.49,32.2,30.26
6/13/2004,285,-0.55,32,30.22
6/13/2004,300,-0.61,31.8,30.16
6/13/2004,315,-0.67,31.6,30.1
6/13/2004,330,-0.73,31.4,30.08
6/13/2004,345,-0.78,31.3,30.05
6/13/2004,360,-0.84,31.1,30
6/13/2004,375,-0.88,31,29.95
6/13/2004,390,-0.93,30.8,29.9
6/13/2004,405,-0.96,30.7,29.85
6/13/2004,420,-1,30.6,29.81
6/13/2004,435,-1.02,30.5,29.79
6/13/2004,450,-1.04,30.4,29.77
6/13/2004,465,-1.03,30.4,29.76
6/13/2004,480,-1.01,30.3,29.75
6/13/2004,495,-0.98,30.3,29.75
6/13/2004,510,-0.94,30.2,29.76
6/13/2004,525,-0.87,30.2,29.77
6/13/2004,540,-0.82,30.2,29.78
6/13/2004,555,-0.76,30.2,29.81
6/13/2004,570,-0.7,30.2,29.83
6/13/2004,585,-0.62,30.2,29.86
6/13/2004,600,-0.53,30.1,29.9
6/13/2004,615,-0.45,30.2,29.94
6/13/2004,630,-0.35,30.2,30.01
6/13/2004,645,-0.25,30.2,30.07
6/13/2004,660,-0.16,30.3,30.14
6/13/2004,675,-0.05,30.3,30.23
6/13/2004,690,0.04,30.4,30.33
6/13/2004,705,0.14,30.4,30.44
6/13/2004,720,0.22,30.6,30.56
6/13/2004,735,0.28,30.7,30.66
6/13/2004,750,0.34,31,30.73
6/13/2004,765,0.36,31.1,30.77
6/13/2004,780,0.36,31.3,30.82
6/13/2004,795,0.33,31.4,30.89
6/13/2004,810,0.29,31.6,30.97
6/13/2004,825,0.25,31.8,31.03
6/13/2004,840,0.2,31.9,31.09
6/13/2004,855,0.14,32,31.13
6/13/2004,870,0.06,32.2,31.25
6/13/2004,885,-0.02,32.3,31.28
6/13/2004,900,-0.09,32.5,31.22
6/13/2004,915,-0.16,32.8,31.23
6/13/2004,930,-0.22,33.1,31.2
6/13/2004,945,-0.28,33.2,31.36
6/13/2004,960,-0.36,33.4,31.45
6/13/2004,975,-0.42,33.3,31.47
6/13/2004,990,-0.49,33.1,31.44
6/13/2004,1005,-0.56,32.9,31.43
6/13/2004,1020,-0.62,32.7,31.42
6/13/2004,1035,-0.69,32.4,31.42
6/13/2004,1050,-0.74,32,31.42
6/13/2004,1065,-0.8,31.8,31.42
6/13/2004,1080,-0.85,31.6,31.4
6/13/2004,1095,-0.91,31.4,31.37
6/13/2004,1110,-0.96,31.2,31.34
6/13/2004,1125,-1.01,31.1,31.32
6/13/2004,1140,-1.06,31,31.31
6/13/2004,1155,-1.1,30.8,31.3
6/13/2004,1170,-1.15,30.7,31.29
6/13/2004,1185,-1.2,30.5,31.27
6/13/2004,1200,-1.24,30.4,31.23
6/13/2004,1215,-1.28,30.2,31.2
6/13/2004,1230,-1.32,30.1,31.16
6/13/2004,1245,-1.35,30,31.13
6/13/2004,1260,-1.37,30,31.1
6/13/2004,1275,-1.38,29.9,31.07
6/13/2004,1290,-1.37,29.8,31.05
6/13/2004,1305,-1.33,29.8,31.02
6/13/2004,1320,-1.29,29.8,31
6/13/2004,1335,-1.23,29.7,30.98
6/13/2004,1350,-1.16,29.7,30.97
6/13/2004,1365,-1.09,29.7,30.96
6/13/2004,1380,-1.03,29.6,30.95
6/13/2004,1395,-0.97,29.6,30.94
6/13/2004,1410,-0.89,29.6,30.93
6/13/2004,1425,-0.81,29.6,30.92
6/13/2004,1440,-0.7,29.7,30.93
6/14/2004,15,-0.6,29.8,30.95
6/14/2004,30,-0.49,29.9,30.95
6/14/2004,45,-0.39,30,30.94
6/14/2004,60,-0.31,30.1,30.91
6/14/2004,75,-0.22,30.1,30.88
6/14/2004,90,-0.14,30.2,30.85
6/14/2004,105,-0.07,30.4,30.79
6/14/2004,120,-0.03,30.7,30.73
6/14/2004,135,-0.02,30.9,30.65
6/14/2004,150,-0.02,31.1,30.57
6/14/2004,165,-0.04,31.2,30.52
6/14/2004,180,-0.06,31.4,30.48
6/14/2004,195,-0.09,31.5,30.46
6/14/2004,210,-0.15,31.6,30.45
6/14/2004,225,-0.21,31.7,30.43
6/14/2004,240,-0.28,31.8,30.46
6/14/2004,255,-0.33,32,30.46
6/14/2004,270,-0.38,32.3,30.42
6/14/2004,285,-0.45,32.4,30.32
6/14/2004,300,-0.5,32.4,30.35
6/14/2004,315,-0.56,32.1,30.34
6/14/2004,330,-0.62,31.8,30.31
6/14/2004,345,-0.68,31.6,30.28
6/14/2004,360,-0.73,31.4,30.25
6/14/2004,375,-0.79,31.2,30.23
6/14/2004,390,-0.85,31.1,30.21
6/14/2004,405,-0.89,30.9,30.16
6/14/2004,420,-0.94,30.8,30.11
6/14/2004,435,-0.98,30.6,30.05
6/14/2004,450,-1.01,30.5,29.98
6/14/2004,465,-1.04,30.3,29.96
6/14/2004,480,-1.05,30.2,29.95
6/14/2004,495,-1.04,30.2,29.96
6/14/2004,510,-1,30.1,29.97
6/14/2004,525,-0.95,30.1,30
6/14/2004,540,-0.89,30.1,30.04
6/14/2004,555,-0.84,30.1,30.09
6/14/2004,570,-0.79,30.1,30.13
6/14/2004,585,-0.73,30.1,30.12
6/14/2004,600,-0.67,30.1,30.13
6/14/2004,615,-0.58,30.1,30.23
6/14/2004,630,-0.49,30.2,30.32
6/14/2004,645,-0.39,30.3,30.41
6/14/2004,660,-0.29,30.4,30.47
6/14/2004,675,-0.19,30.5,30.51
6/14/2004,690,-0.08,30.7,30.57
6/14/2004,705,0.02,30.9,30.66
6/14/2004,720,0.12,31.3,30.75
6/14/2004,735,0.21,31.6,30.79
6/14/2004,750,0.28,32,30.81
6/14/2004,765,0.35,32.4,30.83
6/14/2004,780,0.4,32.8,30.82
6/14/2004,795,0.43,33.2,30.84
6/14/2004,810,0.44,33.4,30.86
6/14/2004,825,0.43,33.5,30.88
6/14/2004,840,0.4,33.6,30.91
6/14/2004,855,0.37,33.7,30.95
6/14/2004,870,0.33,33.7,31
6/14/2004,885,0.27,33.8,31.05
6/14/2004,900,0.2,33.9,31.1
6/14/2004,915,0.12,34.2,31.14
6/14/2004,930,0.06,34,31.23
6/14/2004,945,-0.01,34,31
6/14/2004,960,-0.09,34.2,30.98
6/14/2004,975,-0.12,34.1,31.04
6/14/2004,990,-0.2,34,31.12
6/14/2004,1005,-0.27,33.7,31.12
6/14/2004,1020,-0.34,33.5,31.1
6/14/2004,1035,-0.41,33.3,31.12
6/14/2004,1050,-0.48,33.1,31.11
6/14/2004,1065,-0.54,32.8,31.07
6/14/2004,1080,-0.61,32.4,31.07
6/14/2004,1095,-0.67,32.1,31.05
6/14/2004,1110,-0.73,31.9,31.03
6/14/2004,1125,-0.8,31.6,31.01
6/14/2004,1140,-0.85,31.5,30.99
6/14/2004,1155,-0.9,31.2,30.93
6/14/2004,1170,-0.93,30.9,30.87
6/14/2004,1185,-0.98,30.6,30.85
6/14/2004,1200,-1.03,30.6,30.84
6/14/2004,1215,-1.08,30.5,30.78
6/14/2004,1230,-1.11,30.3,30.72
6/14/2004,1245,-1.16,30,30.65
6/14/2004,1260,-1.21,29.8,30.62
6/14/2004,1275,-1.25,29.7,30.57
6/14/2004,1290,-1.29,29.6,30.55
6/14/2004,1305,-1.32,29.6,30.57
6/14/2004,1320,-1.35,29.6,30.58
6/14/2004,1335,-1.37,29.6,30.57
6/14/2004,1350,-1.37,29.5,30.55
6/14/2004,1365,-1.35,29.5,30.52
6/14/2004,1380,-1.3,29.5,30.49
6/14/2004,1395,-1.25,29.5,30.45
6/14/2004,1410,-1.17,29.5,30.41
6/14/2004,1425,-1.09,29.5,30.37
6/14/2004,1440,-1.03,29.4,30.24
6/15/2004,15,-0.97,29.4,30.28
6/15/2004,30,-0.9,29.3,30.25
6/15/2004,45,-0.82,29.4,30.23
6/15/2004,60,-0.73,29.4,30.23
6/15/2004,75,-0.64,29.4,30.22
6/15/2004,90,-0.52,29.4,30.23
6/15/2004,105,-0.43,29.4,30.22
6/15/2004,120,-0.34,29.5,30.22
6/15/2004,135,-0.25,29.6,30.21
6/15/2004,150,-0.17,29.8,30.19
6/15/2004,165,-0.12,30,30.16
6/15/2004,180,-0.08,30.1,30.11
6/15/2004,195,-0.09,30.2,30.02
6/15/2004,210,-0.09,30.4,29.92
6/15/2004,225,-0.12,30.4,29.85
6/15/2004,240,-0.14,30.5,29.8
6/15/2004,255,-0.19,30.6,29.78
6/15/2004,270,-0.25,30.7,29.75
6/15/2004,285,-0.32,30.9,29.81
6/15/2004,300,-0.37,31,29.81
6/15/2004,315,-0.43,31.3,29.7
6/15/2004,330,-0.49,31.1,29.73
6/15/2004,345,-0.55,30.9,29.75
6/15/2004,360,-0.61,30.7,29.72
6/15/2004,375,-0.66,30.5,29.68
6/15/2004,390,-0.71,30.4,29.62
6/15/2004,405,-0.77,30.3,29.56
6/15/2004,420,-0.82,30.2,29.5
6/15/2004,435,-0.87,30.1,29.47
6/15/2004,450,-0.92,30,29.45
6/15/2004,465,-0.96,29.9,29.42
6/15/2004,480,-0.99,29.8,29.38
6/15/2004,495,-1.02,29.8,29.35
6/15/2004,510,-1.04,29.7,29.31
6/15/2004,525,-1.05,29.6,29.32
6/15/2004,540,-1.02,29.6,29.36
6/15/2004,555,-0.98,29.6,29.41
6/15/2004,570,-0.93,29.5,29.5
6/15/2004,585,-0.89,29.5,29.56
6/15/2004,600,-0.84,29.5,29.7
6/15/2004,615,-0.78,29.5,29.71
6/15/2004,630,-0.72,29.5,29.62
6/15/2004,645,-0.65,29.6,29.66
6/15/2004,660,-0.57,29.6,29.78
6/15/2004,675,-0.47,29.7,29.86
6/15/2004,690,-0.38,29.7,29.96
6/15/2004,705,-0.28,29.8,30.04
6/15/2004,720,-0.17,29.8,30.08
6/15/2004,735,-0.06,29.8,30.18
6/15/2004,750,0.05,29.9,30.3
6/15/2004,765,0.15,30,30.39
6/15/2004,780,0.25,30.3,30.46
6/15/2004,795,0.34,30.7,30.51
6/15/2004,810,0.42,31,30.47
6/15/2004,825,0.48,31.4,30.4
6/15/2004,840,0.52,31.6,30.35
6/15/2004,855,0.54,31.8,30.33
6/15/2004,870,0.52,32,30.33
6/15/2004,885,0.5,32.2,30.33
6/15/2004,900,0.46,32.3,30.33
6/15/2004,915,0.42,32.4,30.34
6/15/2004,930,0.36,32.5,30.35
6/15/2004,945,0.3,32.6,30.36
6/15/2004,960,0.21,32.9,30.35
6/15/2004,975,0.13,33.3,30.31
6/15/2004,990,0.05,33.5,30.34
6/15/2004,1005,-0.04,33.8,30.31
6/15/2004,1020,-0.1,33.7,30.31
6/15/2004,1035,-0.17,33.7,30.26
6/15/2004,1050,-0.26,33.5,30.25
6/15/2004,1065,-0.33,33.3,30.26
6/15/2004,1080,-0.4,33.2,30.28
6/15/2004,1095,-0.48,33,30.31
6/15/2004,1110,-0.55,32.8,30.33
6/15/2004,1125,-0.62,32.4,30.36
6/15/2004,1140,-0.69,32,30.4
6/15/2004,1155,-0.74,31.7,30.43
6/15/2004,1170,-0.8,31.5,30.46
6/15/2004,1185,-0.86,31.3,30.46
6/15/2004,1200,-0.92,31.1,30.46
6/15/2004,1215,-0.97,30.9,30.44
6/15/2004,1230,-1.03,30.7,30.43
6/15/2004,1245,-1.08,30.6,30.4
6/15/2004,1260,-1.12,30.4,30.37
6/15/2004,1275,-1.17,30.2,30.34
6/15/2004,1290,-1.21,30.1,30.29
6/15/2004,1305,-1.26,29.9,30.26
6/15/2004,1320,-1.3,29.8,30.22
6/15/2004,1335,-1.33,29.7,30.19
6/15/2004,1350,-1.37,29.6,30.16
6/15/2004,1365,-1.4,29.6,30.13
6/15/2004,1380,-1.41,29.5,30.12
6/15/2004,1395,-1.41,29.4,30.1
6/15/2004,1410,-1.38,29.4,30.08
6/15/2004,1425,-1.33,29.4,30.06
6/15/2004,1440,-1.27,29.4,30.01
6/16/2004,15,-1.2,29.3,29.97
6/16/2004,30,-1.12,29.1,29.94
6/16/2004,45,-1.05,29.1,29.94
6/16/2004,60,-1,29.1,29.93
6/16/2004,75,-0.93,29.1,29.93
6/16/2004,90,-0.85,29.1,29.91
6/16/2004,105,-0.75,29.2,29.91
6/16/2004,120,-0.66,29.2,29.93
6/16/2004,135,-0.56,29.3,29.95
6/16/2004,150,-0.46,29.4,29.96
6/16/2004,165,-0.38,29.5,29.96
6/16/2004,180,-0.3,29.6,29.94
6/16/2004,195,-0.22,29.7,29.92
6/16/2004,210,-0.17,29.9,29.89
6/16/2004,225,-0.13,30,29.82
6/16/2004,240,-0.13,30.1,29.74
6/16/2004,255,-0.14,30.1,29.65
6/16/2004,270,-0.16,30.1,29.59
6/16/2004,285,-0.18,30.1,29.55
6/16/2004,300,-0.24,30.2,29.52
6/16/2004,315,-0.3,30.2,29.52
6/16/2004,330,-0.36,30.3,29.58
6/16/2004,345,-0.42,30.4,29.57
6/16/2004,360,-0.48,31,29.47
6/16/2004,375,-0.53,31.3,29.52
6/16/2004,390,-0.6,31,29.51
6/16/2004,405,-0.65,30.8,29.5
6/16/2004,420,-0.71,30.6,29.48
6/16/2004,435,-0.76,30.5,29.44
6/16/2004,450,-0.82,30.4,29.4
6/16/2004,465,-0.87,30.2,29.39
6/16/2004,480,-0.92,30.2,29.39
6/16/2004,495,-0.97,30.1,29.38
6/16/2004,510,-1.01,30,29.37
6/16/2004,525,-1.05,29.9,29.35
6/16/2004,540,-1.08,29.8,29.32
6/16/2004,555,-1.09,29.7,29.3
6/16/2004,570,-1.09,29.6,29.35
6/16/2004,585,-1.08,29.6,29.42
6/16/2004,600,-1.04,29.5,29.49
6/16/2004,615,-0.99,29.5,29.58
6/16/2004,630,-0.92,29.5,29.68
6/16/2004,645,-0.86,29.5,29.79
6/16/2004,660,-0.81,29.5,29.72
6/16/2004,675,-0.73,29.5,29.62
6/16/2004,690,-0.66,29.5,29.71
6/16/2004,705,-0.57,29.6,29.79
6/16/2004,720,-0.47,29.7,29.81
6/16/2004,735,-0.37,29.8,29.91
6/16/2004,750,-0.26,29.9,29.94
6/16/2004,765,-0.16,30.1,30
6/16/2004,780,-0.05,30.3,30.12
6/16/2004,795,0.05,30.6,30.23
6/16/2004,810,0.15,30.7,30.29
6/16/2004,825,0.23,31,30.33
6/16/2004,840,0.3,31.8,30.32
6/16/2004,855,0.35,32.2,30.25
6/16/2004,870,0.37,32.4,30.18
6/16/2004,885,0.37,32.5,30.15
6/16/2004,900,0.35,32.7,30.16
6/16/2004,915,0.32,32.8,30.2
6/16/2004,930,0.27,32.8,30.24
6/16/2004,945,0.23,32.9,30.27
6/16/2004,960,0.16,32.9,30.28
6/16/2004,975,0.08,33,30.33
6/16/2004,990,0,33.1,30.45
6/16/2004,1005,-0.07,33.2,30.44
6/16/2004,1020,-0.12,33.3,30.42
6/16/2004,1035,-0.19,33.5,30.47
6/16/2004,1050,-0.27,33.5,30.58
6/16/2004,1065,-0.35,33.3,30.69
6/16/2004,1080,-0.4,33.1,30.74
6/16/2004,1095,-0.46,33,30.76
6/16/2004,1110,-0.55,32.8,30.8
6/16/2004,1125,-0.62,32.7,30.78
6/16/2004,1140,-0.7,32.3,30.82
6/16/2004,1155,-0.76,31.9,30.91
6/16/2004,1170,-0.82,31.6,30.95
6/16/2004,1185,-0.89,31.3,30.97
6/16/2004,1200,-0.94,31.1,30.95
6/16/2004,1215,-1,30.9,30.93
6/16/2004,1230,-1.05,30.8,30.92
6/16/2004,1245,-1.1,30.6,30.91
6/16/2004,1260,-1.15,30.4,30.88
6/16/2004,1275,-1.2,30.3,30.85
6/16/2004,1290,-1.25,30.1,30.83
6/16/2004,1305,-1.29,30,30.79
6/16/2004,1320,-1.33,29.8,30.75
6/16/2004,1335,-1.37,29.7,30.7
6/16/2004,1350,-1.41,29.6,30.67
6/16/2004,1365,-1.45,29.5,30.64
6/16/2004,1380,-1.49,29.4,30.62
6/16/2004,1395,-1.52,29.4,30.59
6/16/2004,1410,-1.54,29.4,30.56
6/16/2004,1425,-1.56,29.3,30.54
6/16/2004,1440,-1.55,29.3,30.49
6/17/2004,15,-1.52,29.3,30.45
6/17/2004,30,-1.47,29.3,30.41
6/17/2004,45,-1.41,29.2,30.33
6/17/2004,60,-1.34,29.1,30.25
6/17/2004,75,-1.28,29,30.21
6/17/2004,90,-1.21,29,30.2
6/17/2004,105,-1.16,29,30.21
6/17/2004,120,-1.1,28.9,30.2
6/17/2004,135,-1.04,28.9,30.2
6/17/2004,150,-0.96,28.9,30.19
6/17/2004,165,-0.87,28.9,30.19
6/17/2004,180,-0.78,29,30.23
6/17/2004,195,-0.7,29,30.23
6/17/2004,210,-0.62,29.1,30.24
6/17/2004,225,-0.55,29.1,30.23
6/17/2004,240,-0.49,29.2,30.2
6/17/2004,255,-0.44,29.3,30.15
6/17/2004,270,-0.41,29.3,30.1
6/17/2004,285,-0.41,29.4,30.01
6/17/2004,300,-0.43,29.4,29.92
6/17/2004,315,-0.45,29.4,29.85
6/17/2004,330,-0.49,29.4,29.81
6/17/2004,345,-0.54,29.4,29.8
6/17/2004,360,-0.6,29.4,29.8
6/17/2004,375,-0.66,29.5,29.83
6/17/2004,390,-0.71,29.6,29.82
6/17/2004,405,-0.77,29.7,29.75
6/17/2004,420,-0.82,29.9,29.76
6/17/2004,435,-0.88,30.1,29.75
6/17/2004,450,-0.93,30,29.74
6/17/2004,465,-0.98,29.9,29.69
6/17/2004,480,-1.04,29.8,29.63
6/17/2004,495,-1.08,29.7,29.62
6/17/2004,510,-1.13,29.6,29.6
6/17/2004,525,-1.17,29.5,29.59
6/17/2004,540,-1.22,29.4,29.58
6/17/2004,555,-1.25,29.4,29.56
6/17/2004,570,-1.28,29.3,29.52
6/17/2004,585,-1.29,29.3,29.52
6/17/2004,600,-1.28,29.2,29.57
6/17/2004,615,-1.25,29.2,29.66
6/17/2004,630,-1.21,29.2,29.74
6/17/2004,645,-1.14,29.2,29.87
6/17/2004,660,-1.1,29.1,30.01
6/17/2004,675,-1.04,29.1,30.04
6/17/2004,690,-0.97,29.1,30.04
6/17/2004,705,-0.91,29.1,30
6/17/2004,720,-0.84,29.2,30.09
6/17/2004,735,-0.73,29.2,30.16
6/17/2004,750,-0.62,29.2,30.26
6/17/2004,765,-0.5,29.3,30.32
6/17/2004,780,-0.38,29.4,30.32
6/17/2004,795,-0.26,29.6,30.38
6/17/2004,810,-0.14,29.8,30.48
6/17/2004,825,-0.03,30.1,30.54
6/17/2004,840,0.07,30.4,30.58
6/17/2004,855,0.18,30.9,30.58
6/17/2004,870,0.25,31.1,30.54
6/17/2004,885,0.32,31.6,30.49
6/17/2004,900,0.36,32.1,30.47
6/17/2004,915,0.38,32.3,30.48
6/17/2004,930,0.36,32.4,30.51
6/17/2004,945,0.32,32.5,30.55
6/17/2004,960,0.28,32.5,30.58
6/17/2004,975,0.23,32.5,30.6
6/17/2004,990,0.17,32.5,30.61
6/17/2004,1005,0.07,32.6,30.61
6/17/2004,1020,0,32.6,30.65
6/17/2004,1035,-0.07,32.6,30.7
6/17/2004,1050,-0.15,32.8,30.67
6/17/2004,1065,-0.22,32.9,30.64
6/17/2004,1080,-0.29,33.2,30.65
6/17/2004,1095,-0.37,33.5,30.66
6/17/2004,1110,-0.43,33.5,30.7
6/17/2004,1125,-0.5,33.4,30.72
6/17/2004,1140,-0.58,33.3,30.71
6/17/2004,1155,-0.65,33.2,30.71
6/17/2004,1170,-0.72,32.8,30.74
6/17/2004,1185,-0.78,32.3,30.75
6/17/2004,1200,-0.85,31.9,30.76
6/17/2004,1215,-0.92,31.6,30.78
6/17/2004,1230,-0.97,31.4,30.76
6/17/2004,1245,-1.02,31.2,30.74
6/17/2004,1260,-1.07,31,30.73
6/17/2004,1275,-1.12,30.9,30.69
6/17/2004,1290,-1.17,30.7,30.65
6/17/2004,1305,-1.22,30.5,30.61
6/17/2004,1320,-1.27,30.3,30.59
6/17/2004,1335,-1.32,30.1,30.57
6/17/2004,1350,-1.36,30,30.56
6/17/2004,1365,-1.4,29.9,30.53
6/17/2004,1380,-1.44,29.7,30.52
6/17/2004,1395,-1.48,29.6,30.49
6/17/2004,1410,-1.52,29.5,30.45
6/17/2004,1425,-1.55,29.4,30.41
6/17/2004,1440,-1.58,29.3,30.37
6/18/2004,15,-1.61,29.3,30.33
6/18/2004,30,-1.61,29.3,30.29
6/18/2004,45,-1.6,29.3,30.24
6/18/2004,60,-1.55,29.3,30.19
6/18/2004,75,-1.5,29.3,30.14
6/18/2004,90,-1.43,29.3,30.1
6/18/2004,105,-1.36,29.2,30.05
6/18/2004,120,-1.3,29.2,30.02
6/18/2004,135,-1.24,29.3,30.03
6/18/2004,150,-1.19,29.3,30.01
6/18/2004,165,-1.12,29.2,30
6/18/2004,180,-1.04,29.2,30
6/18/2004,195,-0.95,29.3,29.99
6/18/2004,210,-0.85,29.3,29.98
6/18/2004,225,-0.74,29.3,29.98
6/18/2004,240,-0.65,29.4,29.99
6/18/2004,255,-0.55,29.4,30.01
6/18/2004,270,-0.47,29.5,29.99
6/18/2004,285,-0.4,29.6,29.96
6/18/2004,300,-0.36,29.7,29.88
6/18/2004,315,-0.34,29.8,29.78
6/18/2004,330,-0.34,29.9,29.66
6/18/2004,345,-0.35,29.9,29.58
6/18/2004,360,-0.36,30,29.52
6/18/2004,375,-0.38,30,29.49
6/18/2004,390,-0.43,30,29.46
6/18/2004,405,-0.49,30,29.45
6/18/2004,420,-0.55,30.1,29.49
6/18/2004,435,-0.61,30.1,29.5
6/18/2004,450,-0.66,30.3,29.42
6/18/2004,465,-0.72,30.4,29.42
6/18/2004,480,-0.77,30.5,29.46
6/18/2004,495,-0.84,30.6,29.48
6/18/2004,510,-0.88,30.6,29.48
6/18/2004,525,-0.93,30.5,29.49
6/18/2004,540,-0.98,30.4,29.49
6/18/2004,555,-1.03,30.3,29.47
6/18/2004,570,-1.07,30.2,29.5
6/18/2004,585,-1.1,30.1,29.54
6/18/2004,600,-1.13,30,29.59
6/18/2004,615,-1.14,29.9,29.63
6/18/2004,630,-1.1,29.8,29.68
6/18/2004,645,-1.05,29.8,29.69
6/18/2004,660,-1,29.7,29.77
6/18/2004,675,-0.95,29.7,29.88
6/18/2004,690,-0.89,29.7,30.07
6/18/2004,705,-0.83,29.7,29.99
6/18/2004,720,-0.76,29.7,29.87
6/18/2004,735,-0.69,29.7,30.05
6/18/2004,750,-0.59,29.8,30.21
6/18/2004,765,-0.49,29.8,30.29
6/18/2004,780,-0.38,29.9,30.31
6/18/2004,795,-0.25,30,30.28
6/18/2004,810,-0.14,30.1,30.36
6/18/2004,825,-0.01,30.4,30.47
6/18/2004,840,0.11,30.9,30.55
6/18/2004,855,0.22,31.2,30.64
6/18/2004,870,0.32,31.6,30.71
6/18/2004,885,0.4,32,30.65
6/18/2004,900,0.48,32.3,30.57
6/18/2004,915,0.53,32.5,30.55
6/18/2004,930,0.56,32.8,30.59
6/18/2004,945,0.57,33,30.65
6/18/2004,960,0.56,33.1,30.73
6/18/2004,975,0.52,33.2,30.79
6/18/2004,990,0.48,33.2,30.83
6/18/2004,1005,0.43,33.3,30.86
6/18/2004,1020,0.39,33.3,30.88
6/18/2004,1035,0.32,33.3,30.86
6/18/2004,1050,0.24,33.3,30.82
6/18/2004,1065,0.15,33.4,30.81
6/18/2004,1080,0.07,33.4,30.77
6/18/2004,1095,-0.01,33.5,30.77
6/18/2004,1110,-0.08,33.5,30.77
6/18/2004,1125,-0.15,33.6,30.75
6/18/2004,1140,-0.23,33.7,30.72
6/18/2004,1155,-0.3,33.7,30.73
6/18/2004,1170,-0.37,33.7,30.73
6/18/2004,1185,-0.45,33.7,30.75
6/18/2004,1200,-0.52,33.6,30.76
6/18/2004,1215,-0.59,33.4,30.79
6/18/2004,1230,-0.66,33,30.87
6/18/2004,1245,-0.72,32.8,30.88
6/18/2004,1260,-0.79,32.6,30.9
6/18/2004,1275,-0.85,32.5,30.9
6/18/2004,1290,-0.9,32.2,30.89
6/18/2004,1305,-0.96,32,30.89
6/18/2004,1320,-1.01,31.7,30.88
6/18/2004,1335,-1.06,31.5,30.88
6/18/2004,1350,-1.1,31.3,30.86
6/18/2004,1365,-1.16,31.1,30.85
6/18/2004,1380,-1.2,30.9,30.84
6/18/2004,1395,-1.25,30.8,30.81
6/18/2004,1410,-1.29,30.7,30.78
6/18/2004,1425,-1.33,30.6,30.75
6/18/2004,1440,-1.37,30.5,30.71
6/19/2004,15,-1.41,30.4,30.68
6/19/2004,30,-1.44,30.4,30.64
6/19/2004,45,-1.46,30.3,30.61
6/19/2004,60,-1.46,30.3,30.59
6/19/2004,75,-1.44,30.2,30.56
6/19/2004,90,-1.4,30.2,30.53
6/19/2004,105,-1.33,30.2,30.49
6/19/2004,120,-1.27,30.1,30.47
6/19/2004,135,-1.19,30.1,30.45
6/19/2004,150,-1.12,30.1,30.44
6/19/2004,165,-1.06,30,30.44
6/19/2004,180,-1,30,30.43
6/19/2004,195,-0.92,30,30.41
6/19/2004,210,-0.83,30,30.41
6/19/2004,225,-0.72,30.1,30.41
6/19/2004,240,-0.61,30.1,30.42
6/19/2004,255,-0.5,30.1,30.41
6/19/2004,270,-0.4,30.2,30.42
6/19/2004,285,-0.32,30.2,30.43
6/19/2004,300,-0.24,30.3,30.4
6/19/2004,315,-0.17,30.3,30.36
6/19/2004,330,-0.13,30.3,30.26
6/19/2004,345,-0.11,30.4,30.16
6/19/2004,360,-0.12,30.5,30.06
6/19/2004,375,-0.13,30.6,29.97
6/19/2004,390,-0.15,30.6,29.91
6/19/2004,405,-0.18,30.7,29.88
6/19/2004,420,-0.25,30.8,29.87
6/19/2004,435,-0.31,30.8,29.89
6/19/2004,450,-0.37,30.9,29.93
6/19/2004,465,-0.43,30.9,29.93
6/19/2004,480,-0.49,31,29.92
6/19/2004,495,-0.54,31.2,29.98
6/19/2004,510,-0.59,31.3,30.04
6/19/2004,525,-0.65,31.3,30.05
6/19/2004,540,-0.71,31.3,30.1
6/19/2004,555,-0.77,31.3,30.16
6/19/2004,570,-0.83,31.3,30.23
6/19/2004,585,-0.88,31.3,30.3
6/19/2004,600,-0.93,31.2,30.36
6/19/2004,615,-0.97,31,30.45
6/19/2004,630,-1.01,30.9,30.51
6/19/2004,645,-1.04,30.8,30.57
6/19/2004,660,-1.05,30.8,30.55
6/19/2004,675,-1.04,30.7,30.6
6/19/2004,690,-1.01,30.6,30.7
6/19/2004,705,-0.95,30.6,30.81
6/19/2004,720,-0.9,30.5,30.92
6/19/2004,735,-0.84,30.6,31.01
6/19/2004,750,-0.78,30.6,30.94
6/19/2004,765,-0.72,30.5,30.9
6/19/2004,780,-0.66,30.5,31.13
6/19/2004,795,-0.56,30.6,31.18
6/19/2004,810,-0.46,30.7,31.18
6/19/2004,825,-0.36,30.7,31.17
6/19/2004,840,-0.25,30.8,31.09
6/19/2004,855,-0.13,31,31.13
6/19/2004,870,-0.01,31.2,31.24
6/19/2004,885,0.09,31.5,31.3
6/19/2004,900,0.19,31.9,31.37
6/19/2004,915,0.28,32.2,31.51
6/19/2004,930,0.37,32.6,31.58
6/19/2004,945,0.43,32.8,31.55
6/19/2004,960,0.48,33.1,31.5
6/19/2004,975,0.5,33.3,31.47
6/19/2004,990,0.5,33.4,31.46
6/19/2004,1005,0.47,33.5,31.47
6/19/2004,1020,0.44,33.5,31.5
6/19/2004,1035,0.4,33.6,31.52
6/19/2004,1050,0.35,33.6,31.54
6/19/2004,1065,0.3,33.6,31.53
6/19/2004,1080,0.22,33.6,31.53
6/19/2004,1095,0.14,33.6,31.52
6/19/2004,1110,0.05,33.6,31.54
6/19/2004,1125,-0.02,33.7,31.51
6/19/2004,1140,-0.09,33.7,31.47
6/19/2004,1155,-0.16,33.8,31.45
6/19/2004,1170,-0.24,33.8,31.43
6/19/2004,1185,-0.31,33.8,31.45
6/19/2004,1200,-0.37,33.8,31.44
6/19/2004,1215,-0.45,33.8,31.42
6/19/2004,1230,-0.52,33.7,31.39
6/19/2004,1245,-0.59,33.5,31.37
6/19/2004,1260,-0.66,33.3,31.36
6/19/2004,1275,-0.73,33,31.36
6/19/2004,1290,-0.79,32.8,31.34
6/19/2004,1305,-0.85,32.6,31.33
6/19/2004,1320,-0.9,32.5,31.31
6/19/2004,1335,-0.96,32.3,31.31
6/19/2004,1350,-1.01,32.1,31.32
6/19/2004,1365,-1.06,31.9,31.33
6/19/2004,1380,-1.1,31.7,31.35
6/19/2004,1395,-1.16,31.5,31.36
6/19/2004,1410,-1.21,31.3,31.36
6/19/2004,1425,-1.25,31.2,31.36
6/19/2004,1440,-1.29,31,31.35
6/20/2004,15,-1.33,30.9,31.33
6/20/2004,30,-1.37,30.9,31.3
6/20/2004,45,-1.41,30.8,31.28
6/20/2004,60,-1.44,30.7,31.26
6/20/2004,75,-1.46,30.7,31.23
6/20/2004,90,-1.48,30.6,31.21
6/20/2004,105,-1.46,30.6,31.19
6/20/2004,120,-1.42,30.6,31.16
6/20/2004,135,-1.37,30.6,31.11
6/20/2004,150,-1.3,30.5,31.08
6/20/2004,165,-1.22,30.5,31.03
6/20/2004,180,-1.15,30.5,31
6/20/2004,195,-1.09,30.4,31
6/20/2004,210,-1.03,30.4,30.99
6/20/2004,225,-0.96,30.4,30.98
6/20/2004,240,-0.87,30.4,30.96
6/20/2004,255,-0.77,30.4,30.97
6/20/2004,270,-0.66,30.4,30.96
6/20/2004,285,-0.55,30.4,30.94
6/20/2004,300,-0.44,30.4,30.95
6/20/2004,315,-0.34,30.5,30.94
6/20/2004,330,-0.25,30.6,30.91
6/20/2004,345,-0.17,30.7,30.87
6/20/2004,360,-0.1,30.9,30.77
6/20/2004,375,-0.05,31.1,30.66
6/20/2004,390,-0.04,31.2,30.56
6/20/2004,405,-0.04,31.4,30.48
6/20/2004,420,-0.06,31.5,30.43
6/20/2004,435,-0.09,31.6,30.39
6/20/2004,450,-0.13,31.6,30.37
6/20/2004,465,-0.18,31.7,30.36
6/20/2004,480,-0.25,31.8,30.37
6/20/2004,495,-0.32,31.9,30.41
6/20/2004,510,-0.37,32,30.42
6/20/2004,525,-0.43,32.1,30.47
6/20/2004,540,-0.49,32.4,30.56
6/20/2004,555,-0.56,32.4,30.61
6/20/2004,570,-0.62,32.5,30.67
6/20/2004,585,-0.68,32.4,30.71
6/20/2004,600,-0.73,32.1,30.79
6/20/2004,615,-0.78,32,30.9
6/20/2004,630,-0.83,31.9,30.98
6/20/2004,645,-0.88,31.8,31.07
6/20/2004,660,-0.92,31.6,31.14
6/20/2004,675,-0.95,31.5,31.16
6/20/2004,690,-0.96,31.4,31.27
6/20/2004,705,-0.93,31.3,31.4
6/20/2004,720,-0.9,31.2,31.46
6/20/2004,735,-0.86,31.2,31.52
6/20/2004,750,-0.81,31.2,31.59
6/20/2004,765,-0.76,31.2,31.77
6/20/2004,780,-0.71,31.2,31.69
6/20/2004,795,-0.66,31.2,31.71
6/20/2004,810,-0.59,31.2,31.78
6/20/2004,825,-0.51,31.2,31.82
6/20/2004,840,-0.42,31.2,31.8
6/20/2004,855,-0.33,31.3,31.76
6/20/2004,870,-0.22,31.3,31.67
6/20/2004,885,-0.13,31.6,31.64
6/20/2004,900,-0.01,31.7,31.68
6/20/2004,915,0.08,31.9,31.74
6/20/2004,930,0.19,32.2,31.78
6/20/2004,945,0.27,32.6,31.86
6/20/2004,960,0.35,32.9,31.96
6/20/2004,975,0.41,33.1,32.07
6/20/2004,990,0.47,33.4,32.14
6/20/2004,1005,0.5,33.6,32.16
6/20/2004,1020,0.5,33.7,32.16
6/20/2004,1035,0.49,33.8,32.17
6/20/2004,1050,0.46,33.8,32.2
6/20/2004,1065,0.42,33.8,32.23
6/20/2004,1080,0.38,33.8,32.24
6/20/2004,1095,0.32,33.8,32.23
6/20/2004,1110,0.24,33.9,32.14
6/20/2004,1125,0.18,33.9,32.08
6/20/2004,1140,0.09,33.9,32.15
6/20/2004,1155,0.01,33.9,32.09
6/20/2004,1170,-0.05,33.9,32.05
6/20/2004,1185,-0.12,34.1,32.05
6/20/2004,1200,-0.2,34.3,32.04
6/20/2004,1215,-0.27,34.3,32.03
6/20/2004,1230,-0.35,34.2,32.03
6/20/2004,1245,-0.41,34,32.02
6/20/2004,1260,-0.49,33.9,31.99
6/20/2004,1275,-0.56,33.8,31.95
6/20/2004,1290,-0.62,33.6,31.91
6/20/2004,1305,-0.69,33.3,31.89
6/20/2004,1320,-0.75,33.1,31.88
6/20/2004,1335,-0.81,32.9,31.86
6/20/2004,1350,-0.87,32.8,31.84
6/20/2004,1365,-0.93,32.6,31.82
6/20/2004,1380,-0.98,32.5,31.82
6/20/2004,1395,-1.03,32.3,31.84
6/20/2004,1410,-1.08,32.1,31.86
6/20/2004,1425,-1.12,31.9,31.88
6/20/2004,1440,-1.17,31.8,31.89
6/21/2004,15,-1.21,31.6,31.91
6/21/2004,30,-1.26,31.4,31.91
6/21/2004,45,-1.3,31.3,31.9
6/21/2004,60,-1.34,31.2,31.89
6/21/2004,75,-1.38,31.1,31.87
6/21/2004,90,-1.41,31.1,31.85
6/21/2004,105,-1.44,31,31.83
6/21/2004,120,-1.45,31,31.79
6/21/2004,135,-1.46,31,31.75
6/21/2004,150,-1.44,31,31.71
6/21/2004,165,-1.41,31,31.68
6/21/2004,180,-1.35,30.9,31.63
6/21/2004,195,-1.28,30.9,31.59
6/21/2004,210,-1.2,30.9,31.56
6/21/2004,225,-1.13,30.9,31.55
6/21/2004,240,-1.08,30.8,31.54
6/21/2004,255,-1.02,30.8,31.52
6/21/2004,270,-0.94,30.8,31.51
6/21/2004,285,-0.86,30.9,31.49
6/21/2004,300,-0.76,30.9,31.47
6/21/2004,315,-0.66,31,31.48
6/21/2004,330,-0.56,31,31.45
6/21/2004,345,-0.46,31.2,31.46
6/21/2004,360,-0.37,31.4,31.46
6/21/2004,375,-0.29,31.5,31.42
6/21/2004,390,-0.21,31.7,31.39
6/21/2004,405,-0.17,32,31.27
6/21/2004,420,-0.13,32.2,31.17
6/21/2004,435,-0.12,32.4,31.07
6/21/2004,450,-0.12,32.6,31.01
6/21/2004,465,-0.15,32.7,30.96
6/21/2004,480,-0.18,32.7,30.93
6/21/2004,495,-0.22,32.7,30.93
6/21/2004,510,-0.28,32.7,30.96
6/21/2004,525,-0.35,32.9,31.04
6/21/2004,540,-0.4,33.1,31.01
6/21/2004,555,-0.46,33,31.12
6/21/2004,570,-0.52,32.8,31.18
6/21/2004,585,-0.58,32.7,31.23
6/21/2004,600,-0.64,32.4,31.3
6/21/2004,615,-0.69,32.3,31.36
6/21/2004,630,-0.74,32.1,31.48
6/21/2004,645,-0.8,32,31.59
6/21/2004,660,-0.85,31.9,31.68
6/21/2004,675,-0.89,31.8,31.75
6/21/2004,690,-0.94,31.7,31.82
6/21/2004,705,-0.97,31.6,31.88
6/21/2004,720,-0.97,31.6,31.98
6/21/2004,735,-0.97,31.5,32.07
6/21/2004,750,-0.94,31.4,32.13
6/21/2004,765,-0.92,31.4,32.2
6/21/2004,780,-0.87,31.4,32.27
6/21/2004,795,-0.81,31.4,32.39
6/21/2004,810,-0.75,31.4,32.47
6/21/2004,825,-0.7,31.4,32.28
6/21/2004,840,-0.65,31.4,32.46
6/21/2004,855,-0.56,31.5,32.5
6/21/2004,870,-0.48,31.6,32.52
6/21/2004,885,-0.38,31.7,32.55
6/21/2004,900,-0.29,31.8,32.45
6/21/2004,915,-0.18,32,32.38
6/21/2004,930,-0.08,32.2,32.41
6/21/2004,945,0.02,32.5,32.48
6/21/2004,960,0.13,32.9,32.52
6/21/2004,975,0.22,33.3,32.57
6/21/2004,990,0.31,33.8,32.67
6/21/2004,1005,0.39,34.1,32.78
6/21/2004,1020,0.45,34.3,32.79
6/21/2004,1035,0.51,34.4,32.75
6/21/2004,1050,0.54,34.5,32.72
6/21/2004,1065,0.55,34.5,32.7
6/21/2004,1080,0.54,34.6,32.69
6/21/2004,1095,0.5,34.6,32.7
6/21/2004,1110,0.45,34.6,32.7
6/21/2004,1125,0.42,34.6,32.69
6/21/2004,1140,0.35,34.6,32.64
6/21/2004,1155,0.28,34.6,32.56
6/21/2004,1170,0.2,34.6,32.52
6/21/2004,1185,0.13,34.4,32.52
6/21/2004,1200,0.04,34.4,32.5
6/21/2004,1215,-0.03,34.5,32.48
6/21/2004,1230,-0.1,34.5,32.47
6/21/2004,1245,-0.17,34.6,32.45
6/21/2004,1260,-0.24,34.5,32.39
6/21/2004,1275,-0.31,34.4,32.38
6/21/2004,1290,-0.38,34.2,32.36
6/21/2004,1305,-0.45,34.1,32.33
6/21/2004,1320,-0.52,34,32.29
6/21/2004,1335,-0.6,33.8,32.27
6/21/2004,1350,-0.66,33.6,32.27
6/21/2004,1365,-0.72,33.4,32.29
6/21/2004,1380,-0.78,33.2,32.28
6/21/2004,1395,-0.84,33,32.28
6/21/2004,1410,-0.89,33,32.26
6/21/2004,1425,-0.95,32.8,32.26
6/21/2004,1440,-1.01,32.6,32.25
6/22/2004,15,-1.05,32.5,32.24
6/22/2004,30,-1.1,32.3,32.24
6/22/2004,45,-1.14,32.1,32.25
6/22/2004,60,-1.19,32,32.24
6/22/2004,75,-1.23,31.8,32.23
6/22/2004,90,-1.28,31.7,32.23
6/22/2004,105,-1.31,31.6,32.21
6/22/2004,120,-1.34,31.5,32.18
6/22/2004,135,-1.37,31.4,32.14
6/22/2004,150,-1.39,31.4,32.1
6/22/2004,165,-1.39,31.4,32.06
6/22/2004,180,-1.36,31.4,32.02
6/22/2004,195,-1.31,31.3,31.98
6/22/2004,210,-1.25,31.3,31.94
6/22/2004,225,-1.17,31.3,31.92
6/22/2004,240,-1.1,31.3,31.88
6/22/2004,255,-1.03,31.3,31.87
6/22/2004,270,-0.97,31.3,31.86
6/22/2004,285,-0.9,31.3,31.85
6/22/2004,300,-0.81,31.3,31.82
6/22/2004,315,-0.71,31.3,31.83
6/22/2004,330,-0.61,31.4,31.83
6/22/2004,345,-0.5,31.4,31.84
6/22/2004,360,-0.39,31.5,31.83
6/22/2004,375,-0.29,31.7,31.84
6/22/2004,390,-0.18,31.9,31.81
6/22/2004,405,-0.09,32.1,31.76
6/22/2004,420,-0.02,32.3,31.65
6/22/2004,435,0.03,32.6,31.53
6/22/2004,450,0.08,32.8,31.44
6/22/2004,465,0.13,33,31.36
6/22/2004,480,0.13,33.2,31.3
6/22/2004,495,0.07,33.3,31.24
6/22/2004,510,0.06,33.3,31.2
6/22/2004,525,0.02,33.4,31.2
6/22/2004,540,-0.04,33.4,31.2
6/22/2004,555,-0.1,33.4,31.23
6/22/2004,570,-0.17,33.4,31.3
6/22/2004,585,-0.23,33.6,31.28
6/22/2004,600,-0.29,33.7,31.51
6/22/2004,615,-0.36,33.8,31.42
6/22/2004,630,-0.41,33.7,31.51
6/22/2004,645,-0.47,33.5,31.63
6/22/2004,660,-0.52,33.3,31.74
6/22/2004,675,-0.57,33.1,31.86
6/22/2004,690,-0.63,33,31.92
6/22/2004,705,-0.69,32.9,32
6/22/2004,720,-0.73,32.7,32.1
6/22/2004,735,-0.78,32.6,32.1
6/22/2004,750,-0.82,32.5,32.16
6/22/2004,765,-0.85,32.3,32.25
6/22/2004,780,-0.85,32.2,32.31
6/22/2004,795,-0.85,32.1,32.4
6/22/2004,810,-0.81,32,32.53
6/22/2004,825,-0.77,31.9,32.61
6/22/2004,840,-0.72,31.9,32.68
6/22/2004,855,-0.68,31.9,32.79
6/22/2004,870,-0.63,31.9,32.85
6/22/2004,885,-0.56,31.9,32.71
6/22/2004,900,-0.49,32,32.74
6/22/2004,915,-0.42,32,32.8
6/22/2004,930,-0.34,32.1,32.79
6/22/2004,945,-0.25,32.2,32.82
6/22/2004,960,-0.16,32.3,32.76
6/22/2004,975,-0.06,32.5,32.73
6/22/2004,990,0.02,32.7,32.76
6/22/2004,1005,0.11,32.8,32.8
6/22/2004,1020,0.2,32.9,32.82
6/22/2004,1035,0.27,33.3,32.83
6/22/2004,1050,0.34,33.5,32.86
6/22/2004,1065,0.38,33.6,32.92
6/22/2004,1080,0.41,33.7,32.98
6/22/2004,1095,0.41,33.7,33
6/22/2004,1110,0.39,33.8,32.98
6/22/2004,1125,0.35,33.9,32.97
6/22/2004,1140,0.32,33.9,32.96
6/22/2004,1155,0.27,33.9,32.94
6/22/2004,1170,0.21,34,32.87
6/22/2004,1185,0.14,34,32.86
6/22/2004,1200,0.06,34.1,32.78
6/22/2004,1215,-0.02,34.1,32.81
6/22/2004,1230,-0.08,34.2,32.78
6/22/2004,1245,-0.15,34.3,32.79
6/22/2004,1260,-0.22,34.3,32.79
6/22/2004,1275,-0.29,34.2,32.73
6/22/2004,1290,-0.36,34.1,32.72
6/22/2004,1305,-0.42,34,32.7
6/22/2004,1320,-0.49,33.9,32.69
6/22/2004,1335,-0.56,33.8,32.67
6/22/2004,1350,-0.63,33.6,32.64
6/22/2004,1365,-0.69,33.4,32.63
6/22/2004,1380,-0.75,33.2,32.62
6/22/2004,1395,-0.81,33.1,32.58
6/22/2004,1410,-0.86,32.9,32.56
6/22/2004,1425,-0.92,32.8,32.54
6/22/2004,1440,-0.97,32.7,32.49
6/23/2004,15,-1.02,32.5,32.45
6/23/2004,30,-1.07,32.4,32.42
6/23/2004,45,-1.11,32.3,32.39
6/23/2004,60,-1.16,32.1,32.38
6/23/2004,75,-1.21,31.9,32.38
6/23/2004,90,-1.25,31.8,32.37
6/23/2004,105,-1.29,31.7,32.35
6/23/2004,120,-1.33,31.6,32.33
6/23/2004,135,-1.37,31.5,32.31
6/23/2004,150,-1.41,31.4,32.29
6/23/2004,165,-1.44,31.4,32.25
6/23/2004,180,-1.46,31.4,32.22
6/23/2004,195,-1.48,31.3,32.18
6/23/2004,210,-1.48,31.3,32.14
6/23/2004,225,-1.46,31.3,32.1
6/23/2004,240,-1.42,31.4,32.03
6/23/2004,255,-1.37,31.3,32
6/23/2004,270,-1.31,31.3,31.95
6/23/2004,285,-1.24,31.3,31.91
6/23/2004,300,-1.17,31.3,31.87
6/23/2004,315,-1.11,31.3,31.89
6/23/2004,330,-1.05,31.3,31.88
6/23/2004,345,-0.99,31.3,31.86
6/23/2004,360,-0.9,31.3,31.85
6/23/2004,375,-0.82,31.3,31.85
6/23/2004,390,-0.71,31.3,31.84
6/23/2004,405,-0.62,31.3,31.85
6/23/2004,420,-0.52,31.4,31.86
6/23/2004,435,-0.43,31.4,31.86
6/23/2004,450,-0.35,31.5,31.86
6/23/2004,465,-0.28,31.6,31.85
6/23/2004,480,-0.22,31.7,31.79
6/23/2004,495,-0.19,31.9,31.7
6/23/2004,510,-0.18,32,31.64
6/23/2004,525,-0.2,32.2,31.57
6/23/2004,540,-0.22,32.2,31.55
6/23/2004,555,-0.26,32.3,31.55
6/23/2004,570,-0.31,32.3,31.57
6/23/2004,585,-0.37,32.3,31.63
6/23/2004,600,-0.44,32.3,31.7
6/23/2004,615,-0.49,32.4,31.66
6/23/2004,630,-0.54,32.3,31.91
6/23/2004,645,-0.6,32.6,31.89
6/23/2004,660,-0.67,32.6,31.99
6/23/2004,675,-0.72,32.4,32.14
6/23/2004,690,-0.78,32.2,32.26
6/23/2004,705,-0.82,32.1,32.36
6/23/2004,720,-0.89,32.1,32.47
6/23/2004,735,-0.93,32,32.57
6/23/2004,750,-0.97,31.9,32.68
6/23/2004,765,-1.01,31.8,32.8
6/23/2004,780,-1.04,31.8,32.89
6/23/2004,795,-1.07,31.7,32.98
6/23/2004,810,-1.09,31.7,33.05
6/23/2004,825,-1.09,31.6,33.11
6/23/2004,840,-1.06,31.6,33.19
6/23/2004,855,-1.03,31.6,33.29
6/23/2004,870,-0.97,31.6,33.35
6/23/2004,885,-0.93,31.6,33.43
6/23/2004,900,-0.86,31.6,33.49
6/23/2004,915,-0.81,31.6,33.38
6/23/2004,930,-0.75,31.6,33.33
6/23/2004,945,-0.69,31.6,33.44
6/23/2004,960,-0.62,31.6,33.48
6/23/2004,975,-0.53,31.6,33.48
6/23/2004,990,-0.44,31.6,33.42
6/23/2004,1005,-0.36,31.6,33.34
6/23/2004,1020,-0.25,31.7,33.34
6/23/2004,1035,-0.16,31.7,33.34
6/23/2004,1050,-0.06,31.8,33.34
6/23/2004,1065,0.02,31.9,33.32
6/23/2004,1080,0.11,32,33.35
6/23/2004,1095,0.19,32.3,33.43
6/23/2004,1110,0.26,32.5,33.48
6/23/2004,1125,0.31,32.6,33.52
6/23/2004,1140,0.34,32.8,33.48
6/23/2004,1155,0.36,33,33.45
6/23/2004,1170,0.35,33.2,33.42
6/23/2004,1185,0.31,33.4,33.4
6/23/2004,1200,0.28,33.4,33.39
6/23/2004,1215,0.25,33.5,33.36
6/23/2004,1230,0.2,33.5,33.3
6/23/2004,1245,0.13,33.6,33.22
6/23/2004,1260,0.04,33.7,33.15
6/23/2004,1275,-0.03,33.9,33.11
6/23/2004,1290,-0.1,34,33.13
6/23/2004,1305,-0.17,34.2,33.09
6/23/2004,1320,-0.24,34.3,33.05
6/23/2004,1335,-0.31,34.4,33
6/23/2004,1350,-0.38,34.4,32.94
6/23/2004,1365,-0.45,34.3,32.85
6/23/2004,1380,-0.52,34.2,32.77
6/23/2004,1395,-0.59,34.1,32.71
6/23/2004,1410,-0.65,34,32.65
6/23/2004,1425,-0.72,33.7,32.6
6/23/2004,1440,-0.78,33.4,32.56
6/24/2004,15,-0.85,33.2,32.52
6/24/2004,30,-0.9,32.9,32.48
6/24/2004,45,-0.96,32.8,32.47
6/24/2004,60,-1.01,32.7,32.46
6/24/2004,75,-1.06,32.6,32.44
6/24/2004,90,-1.1,32.5,32.4
6/24/2004,105,-1.15,32.3,32.37
6/24/2004,120,-1.2,32.2,32.33
6/24/2004,135,-1.24,32.1,32.3
6/24/2004,150,-1.29,32,32.27
6/24/2004,165,-1.33,31.9,32.25
6/24/2004,180,-1.37,31.8,32.23
6/24/2004,195,-1.4,31.7,32.21
6/24/2004,210,-1.43,31.6,32.19
6/24/2004,225,-1.45,31.5,32.14
6/24/2004,240,-1.46,31.5,32.1
6/24/2004,255,-1.45,31.4,32.05
6/24/2004,270,-1.42,31.4,32
6/24/2004,285,-1.37,31.4,31.97
6/24/2004,300,-1.32,31.4,31.92
6/24/2004,315,-1.26,31.4,31.88
6/24/2004,330,-1.2,31.4,31.83
6/24/2004,345,-1.14,31.4,31.83
6/24/2004,360,-1.09,31.4,31.81
6/24/2004,375,-1.03,31.4,31.78
6/24/2004,390,-0.96,31.4,31.77
6/24/2004,405,-0.87,31.4,31.77
6/24/2004,420,-0.77,31.4,31.74
6/24/2004,435,-0.68,31.4,31.73
6/24/2004,450,-0.58,31.5,31.72
6/24/2004,465,-0.49,31.5,31.76
6/24/2004,480,-0.41,31.6,31.78
6/24/2004,495,-0.35,31.7,31.78
6/24/2004,510,-0.28,31.8,31.78
6/24/2004,525,-0.23,31.9,31.73
6/24/2004,540,-0.2,32,31.68
6/24/2004,555,-0.21,32.1,31.65
6/24/2004,570,-0.21,32.2,31.64
6/24/2004,585,-0.22,32.2,31.64
6/24/2004,600,-0.25,32.3,31.66
6/24/2004,615,-0.31,32.3,31.68
6/24/2004,630,-0.36,32.3,31.72
6/24/2004,645,-0.41,32.3,31.83
6/24/2004,660,-0.47,32.4,31.8
6/24/2004,675,-0.53,32.4,32.06
6/24/2004,690,-0.57,32.7,32.09
6/24/2004,705,-0.64,32.8,32.16
6/24/2004,720,-0.69,32.8,32.26
6/24/2004,735,-0.74,32.6,32.43
6/24/2004,750,-0.8,32.5,32.57
6/24/2004,765,-0.85,32.4,32.71
6/24/2004,780,-0.91,32.4,32.87
6/24/2004,795,-0.94,32.4,32.88
6/24/2004,810,-0.98,32.2,32.99
6/24/2004,825,-1.03,32.1,33.15
6/24/2004,840,-1.06,32.1,33.23
6/24/2004,855,-1.09,32,33.27
6/24/2004,870,-1.13,32,33.37
6/24/2004,885,-1.17,31.9,33.45
6/24/2004,900,-1.19,31.8,33.51
6/24/2004,915,-1.18,31.8,33.51
6/24/2004,930,-1.16,31.8,33.51
6/24/2004,945,-1.11,31.7,33.58
6/24/2004,960,-1.06,31.7,33.61
6/24/2004,975,-1.01,31.7,33.63
6/24/2004,990,-0.95,31.6,33.68
6/24/2004,1005,-0.89,31.6,33.67
6/24/2004,1020,-0.84,31.6,33.57
6/24/2004,1035,-0.77,31.7,33.57
6/24/2004,1050,-0.7,31.6,33.54
6/24/2004,1065,-0.62,31.7,33.51
6/24/2004,1080,-0.52,31.7,33.54
6/24/2004,1095,-0.44,31.8,33.52
6/24/2004,1110,-0.35,31.9,33.47
6/24/2004,1125,-0.26,31.9,33.43
6/24/2004,1140,-0.17,32,33.38
6/24/2004,1155,-0.09,32.2,33.33
6/24/2004,1170,-0.03,32.3,33.25
6/24/2004,1185,0.02,32.5,33.21
6/24/2004,1200,0.06,32.8,33.14
6/24/2004,1215,0.08,32.9,33.09
6/24/2004,1230,0.08,33.1,33.05
6/24/2004,1245,0.06,33.2,32.99
6/24/2004,1260,0.04,33.2,32.94
6/24/2004,1275,-0.01,33.3,32.9
6/24/2004,1290,-0.05,33.3,32.88
6/24/2004,1305,-0.1,33.3,32.86
6/24/2004,1320,-0.18,33.4,32.81
6/24/2004,1335,-0.25,33.5,32.86
6/24/2004,1350,-0.3,33.9,32.82
6/24/2004,1365,-0.37,34.2,32.74
6/24/2004,1380,-0.42,34.3,32.78
6/24/2004,1395,-0.49,34.1,32.74
6/24/2004,1410,-0.55,33.9,32.69
6/24/2004,1425,-0.61,33.7,32.64
6/24/2004,1440,-0.67,33.6,32.61
6/25/2004,15,-0.73,33.4,32.58
6/25/2004,30,-0.8,33.3,32.56
6/25/2004,45,-0.85,33.2,32.53
6/25/2004,60,-0.9,33,32.49
6/25/2004,75,-0.96,32.7,32.46
6/25/2004,90,-1.01,32.5,32.44
6/25/2004,105,-1.06,32.4,32.4
6/25/2004,120,-1.1,32.3,32.35
6/25/2004,135,-1.16,32.2,32.3
6/25/2004,150,-1.2,32.1,32.26
6/25/2004,165,-1.24,32,32.22
6/25/2004,180,-1.29,32,32.17
6/25/2004,195,-1.33,31.9,32.13
6/25/2004,210,-1.37,31.9,32.09
6/25/2004,225,-1.41,31.9,32.04
6/25/2004,240,-1.45,31.8,32
6/25/2004,255,-1.47,31.8,31.98
6/25/2004,270,-1.49,31.7,31.96
6/25/2004,285,-1.5,31.7,31.94
6/25/2004,300,-1.48,31.6,31.91
6/25/2004,315,-1.45,31.6,31.88
6/25/2004,330,-1.41,31.6,31.84
6/25/2004,345,-1.34,31.5,31.81
6/25/2004,360,-1.28,31.5,31.79
6/25/2004,375,-1.21,31.5,31.77
6/25/2004,390,-1.16,31.4,31.77
6/25/2004,405,-1.11,31.4,31.76
6/25/2004,420,-1.04,31.4,31.75
6/25/2004,435,-0.97,31.4,31.73
6/25/2004,450,-0.87,31.4,31.75
6/25/2004,465,-1.23E+25,-1.23E+25,-1.23E+25
6/25/2004,480,-0.68,31.8,31.75
6/25/2004,495,-0.57,31.9,31.77
6/25/2004,510,-0.47,32.1,31.83
6/25/2004,525,-0.38,32.2,31.83
6/25/2004,540,-0.29,32.4,31.83
6/25/2004,555,-0.2,32.7,31.73
6/25/2004,570,-0.14,33.2,31.65
6/25/2004,585,-0.1,33.7,31.59
6/25/2004,600,-0.08,34.2,31.54
6/25/2004,615,-0.08,34.5,31.52
6/25/2004,630,-0.09,34.7,31.52
6/25/2004,645,-0.1,34.8,31.52
6/25/2004,660,-0.13,34.8,31.54
6/25/2004,675,-0.17,34.8,31.58
6/25/2004,690,-0.22,34.8,31.62
6/25/2004,705,-0.29,34.7,31.84
6/25/2004,720,-0.36,34.7,31.82
6/25/2004,735,-0.41,34.7,31.76
6/25/2004,750,-0.47,34.3,32.3
6/25/2004,765,-0.52,34.3,32.35
6/25/2004,780,-0.57,34.1,32.43
6/25/2004,795,-0.64,33.8,32.53
6/25/2004,810,-0.69,33.6,32.68
6/25/2004,825,-0.75,33.4,32.8
6/25/2004,840,-0.81,33.3,33.01
6/25/2004,855,-0.86,33.2,32.98
6/25/2004,870,-0.92,33,33.15
6/25/2004,885,-0.98,32.9,33.16
6/25/2004,900,-1.02,32.8,33.34
6/25/2004,915,-1.06,32.6,33.24
6/25/2004,930,-1.1,32.5,33.45
6/25/2004,945,-1.13,32.4,33.51
6/25/2004,960,-1.17,32.3,33.58
6/25/2004,975,-1.21,32.2,33.65
6/25/2004,990,-1.22,32.1,33.7
6/25/2004,1005,-1.21,32.1,33.71
6/25/2004,1020,-1.18,32,33.71
6/25/2004,1035,-1.12,32,33.72
6/25/2004,1050,-1.06,32,33.74
6/25/2004,1065,-1.01,32,33.7
6/25/2004,1080,-0.97,32,33.68
6/25/2004,1095,-0.91,32,33.66
6/25/2004,1110,-0.86,32,33.6
6/25/2004,1125,-0.81,32.1,33.54
6/25/2004,1140,-0.72,32.1,33.48
6/25/2004,1155,-0.65,32.2,33.46
6/25/2004,1170,-0.57,32.3,33.41
6/25/2004,1185,-0.48,32.4,33.38
6/25/2004,1200,-0.39,32.6,33.36
6/25/2004,1215,-0.31,32.8,33.31
6/25/2004,1230,-0.23,33,33.26
6/25/2004,1245,-0.17,33.4,33.17
6/25/2004,1260,-0.1,33.8,33.07
6/25/2004,1275,-0.06,34.1,33.01
6/25/2004,1290,-0.03,34.4,32.88
6/25/2004,1305,-0.01,34.6,32.85
6/25/2004,1320,-0.01,34.9,32.88
6/25/2004,1335,-0.04,35,32.88
6/25/2004,1350,-0.08,35,32.87
6/25/2004,1365,-0.12,35,32.85
6/25/2004,1380,-0.17,35,32.84
6/25/2004,1395,-0.24,34.9,32.73
6/25/2004,1410,-0.29,34.5,32.67
6/25/2004,1425,-0.36,34.5,32.78
6/25/2004,1440,-0.41,34.7,32.7
6/26/2004,15,-0.48,34.7,32.68
6/26/2004,30,-0.54,34.5,32.6
6/26/2004,45,-0.61,34.2,32.55
6/26/2004,60,-0.67,34,32.51
6/26/2004,75,-0.73,33.9,32.45
6/26/2004,90,-0.79,33.8,32.43
6/26/2004,105,-0.85,33.6,32.4
6/26/2004,120,-0.91,33.5,32.38
6/26/2004,135,-0.97,33.3,32.36
6/26/2004,150,-1.02,33,32.34
6/26/2004,165,-1.07,32.8,32.3
6/26/2004,180,-1.11,32.7,32.26
6/26/2004,195,-1.16,32.5,32.22
6/26/2004,210,-1.21,32.4,32.18
6/26/2004,225,-1.25,32.4,32.16
6/26/2004,240,-1.29,32.3,32.12
6/26/2004,255,-1.32,32.2,32.1
6/26/2004,270,-1.36,32.1,32.08
6/26/2004,285,-1.39,32.1,32.03
6/26/2004,300,-1.41,32,32
6/26/2004,315,-1.42,32,31.96
6/26/2004,330,-1.41,32,31.93
6/26/2004,345,-1.36,31.9,31.88
6/26/2004,360,-1.3,31.9,31.85
6/26/2004,375,-1.25,31.8,31.81
6/26/2004,390,-1.19,31.8,31.76
6/26/2004,405,-1.13,31.8,31.76
6/26/2004,420,-1.08,31.8,31.76
6/26/2004,435,-1.03,31.8,31.75
6/26/2004,450,-0.96,31.9,31.75
6/26/2004,465,-0.87,31.9,31.76
6/26/2004,480,-0.78,32,31.79
6/26/2004,495,-0.69,32.1,31.86
6/26/2004,510,-0.59,32.2,31.87
6/26/2004,525,-0.49,32.4,31.92
6/26/2004,540,-0.38,32.6,31.91
6/26/2004,555,-0.29,32.8,31.9
6/26/2004,570,-0.2,33.1,31.86
6/26/2004,585,-0.14,33.6,31.78
6/26/2004,600,-0.08,34,31.78
6/26/2004,615,-0.04,34.4,31.76
6/26/2004,630,-0.03,34.7,31.78
6/26/2004,645,-0.04,34.9,31.79
6/26/2004,660,-0.06,35,31.82
6/26/2004,675,-0.09,34.9,31.84
6/26/2004,690,-0.13,34.9,31.87
6/26/2004,705,-0.18,35,31.91
6/26/2004,720,-0.25,34.8,32.1
6/26/2004,735,-0.32,34.8,32.08
6/26/2004,750,-0.38,34.8,32.03
6/26/2004,765,-0.44,34.6,32.43
6/26/2004,780,-0.49,34.6,32.37
6/26/2004,795,-0.53,34.4,32.45
6/26/2004,810,-0.61,34.2,32.57
6/26/2004,825,-0.66,34,32.78
6/26/2004,840,-0.71,33.9,32.92
6/26/2004,855,-0.78,33.8,33.09
6/26/2004,870,-0.85,33.6,33.2
6/26/2004,885,-0.89,33.4,33.29
6/26/2004,900,-0.96,33.2,33.41
6/26/2004,915,-0.99,33,33.5
6/26/2004,930,-1.05,32.9,33.58
6/26/2004,945,-1.1,32.8,33.69
6/26/2004,960,-1.15,32.6,33.76
6/26/2004,975,-1.19,32.5,33.81
6/26/2004,990,-1.22,32.4,33.86
6/26/2004,1005,-1.26,32.4,33.86
6/26/2004,1020,-1.29,32.3,33.84
6/26/2004,1035,-1.31,32.2,33.83
6/26/2004,1050,-1.32,32.2,33.83
6/26/2004,1065,-1.31,32.1,33.79
6/26/2004,1080,-1.28,32.1,33.78
6/26/2004,1095,-1.24,32.1,33.73
6/26/2004,1110,-1.18,32.1,33.68
6/26/2004,1125,-1.13,32,33.62
6/26/2004,1140,-1.09,32.1,33.55
6/26/2004,1155,-1.04,32.1,33.53
6/26/2004,1170,-0.98,32.1,33.5
6/26/2004,1185,-0.92,32.1,33.48
6/26/2004,1200,-0.85,32.2,33.48
6/26/2004,1215,-0.76,32.2,33.45
6/26/2004,1230,-0.68,32.3,33.42
6/26/2004,1245,-0.59,32.4,33.37
6/26/2004,1260,-0.49,32.5,33.35
6/26/2004,1275,-0.4,32.7,33.28
6/26/2004,1290,-0.32,32.8,33.17
6/26/2004,1305,-0.23,33.1,33.06
6/26/2004,1320,-0.17,33.5,32.91
6/26/2004,1335,-0.1,33.9,32.78
6/26/2004,1350,-0.05,34.2,32.63
6/26/2004,1365,-0.02,34.6,32.61
6/26/2004,1380,-0.01,34.9,32.65
6/26/2004,1395,-0.02,35.1,32.67
6/26/2004,1410,-0.05,35.2,32.66
6/26/2004,1425,-0.08,35.2,32.65
6/26/2004,1440,-0.13,35.2,32.64
6/27/2004,15,-0.18,35.2,32.63
6/27/2004,30,-0.25,35.2,32.53
6/27/2004,45,-0.31,34.8,32.48
6/27/2004,60,-0.37,34.8,32.52
6/27/2004,75,-0.43,34.9,32.43
6/27/2004,90,-0.49,34.9,32.41
6/27/2004,105,-0.55,34.7,32.32
6/27/2004,120,-0.61,34.4,32.26
6/27/2004,135,-0.68,34.2,32.2
6/27/2004,150,-0.73,34.1,32.14
6/27/2004,165,-0.79,33.9,32.12
6/27/2004,180,-0.85,33.8,32.09
6/27/2004,195,-0.91,33.7,32.05
6/27/2004,210,-0.96,33.5,32
6/27/2004,225,-1.01,33.2,31.97
6/27/2004,240,-1.06,33,31.94
6/27/2004,255,-1.1,32.8,31.9
6/27/2004,270,-1.15,32.7,31.85
6/27/2004,285,-1.19,32.6,31.81
6/27/2004,300,-1.22,32.5,31.77
6/27/2004,315,-1.25,32.4,31.74
6/27/2004,330,-1.28,32.4,31.69
6/27/2004,345,-1.29,32.3,31.64
6/27/2004,360,-1.29,32.3,31.6
6/27/2004,375,-1.26,32.3,31.55
6/27/2004,390,-1.22,32.2,31.52
6/27/2004,405,-1.17,32.2,31.48
6/27/2004,420,-1.12,32.2,31.46
6/27/2004,435,-1.07,32.1,31.51
6/27/2004,450,-1.02,32.1,31.48
6/27/2004,465,-0.96,32.2,31.49
6/27/2004,480,-0.9,32.2,31.5
6/27/2004,495,-0.82,32.3,31.51
6/27/2004,510,-0.73,32.4,31.56
6/27/2004,525,-0.65,32.5,31.62
6/27/2004,540,-0.56,32.6,31.66
6/27/2004,555,-0.46,32.8,31.7
6/27/2004,570,-0.38,33,31.7
6/27/2004,585,-0.29,33.3,31.68
6/27/2004,600,-0.2,33.5,31.68
6/27/2004,615,-0.1,33.9,31.65
6/27/2004,630,-0.02,34.3,31.62
6/27/2004,645,0.05,34.7,31.65
6/27/2004,660,0.12,35,31.61
6/27/2004,675,0.15,35.2,31.59
6/27/2004,690,0.15,35.3,31.61
6/27/2004,705,0.13,35.4,31.65
6/27/2004,720,0.11,35.4,31.69
6/27/2004,735,0.07,35.4,31.72
6/27/2004,750,0.01,35.4,31.76
6/27/2004,765,-0.06,35.4,31.77
6/27/2004,780,-0.13,35,31.96
6/27/2004,795,-0.2,35,31.96
6/27/2004,810,-0.27,35.1,32
6/27/2004,825,-0.33,35.2,32.01
6/27/2004,840,-0.39,35.2,32.1
6/27/2004,855,-0.45,35,32.2
6/27/2004,870,-0.5,34.8,32.32
6/27/2004,885,-0.57,34.8,32.42
6/27/2004,900,-0.64,34.7,32.56
6/27/2004,915,-0.7,34.5,32.59
6/27/2004,930,-0.77,34.4,32.71
6/27/2004,945,-0.83,34.2,32.87
6/27/2004,960,-0.88,33.9,32.81
6/27/2004,975,-0.94,33.7,32.9
6/27/2004,990,-0.99,33.4,32.93
6/27/2004,1005,-1.05,33.3,32.99
6/27/2004,1020,-1.09,33.2,32.97
6/27/2004,1035,-1.13,33,33.06
6/27/2004,1050,-1.19,33,33.08
6/27/2004,1065,-1.22,32.9,33.16
6/27/2004,1080,-1.28,32.8,33.16
6/27/2004,1095,-1.31,32.7,33.18
6/27/2004,1110,-1.35,32.6,33.15
6/27/2004,1125,-1.37,32.5,33.11
6/27/2004,1140,-1.4,32.4,33.1
6/27/2004,1155,-1.39,32.3,33.06
6/27/2004,1170,-1.37,32.3,33.03
6/27/2004,1185,-1.33,32.2,33
6/27/2004,1200,-1.28,32.2,32.97
6/27/2004,1215,-1.23,32.2,32.96
6/27/2004,1230,-1.17,32.1,32.91
6/27/2004,1245,-1.12,32.2,32.87
6/27/2004,1260,-1.05,32.3,32.86
6/27/2004,1275,-0.99,32.3,32.8
6/27/2004,1290,-0.91,32.3,32.74
6/27/2004,1305,-0.85,32.4,32.72
6/27/2004,1320,-0.76,32.4,32.64
6/27/2004,1335,-0.68,32.5,32.59
6/27/2004,1350,-0.6,32.6,32.55
6/27/2004,1365,-0.52,32.8,32.54
6/27/2004,1380,-0.44,32.9,32.47
6/27/2004,1395,-0.37,33.1,32.42
6/27/2004,1410,-0.3,33.3,32.36
6/27/2004,1425,-0.27,33.7,32.28
6/27/2004,1440,-0.26,34,32.21
6/28/2004,15,-0.26,34.3,32.15
6/28/2004,30,-0.28,34.4,32.11
6/28/2004,45,-0.31,34.5,32.08
6/28/2004,60,-0.33,34.5,32.07
6/28/2004,75,-0.38,34.5,32.07
6/28/2004,90,-0.44,34.5,32.01
6/28/2004,105,-0.48,34.4,32.03
6/28/2004,120,-0.53,34.4,32.05
6/28/2004,135,-0.58,34.4,32.02
6/28/2004,150,-0.64,34.2,31.89
6/28/2004,165,-0.69,34.2,31.9
6/28/2004,180,-0.74,34,31.86
6/28/2004,195,-0.8,33.8,31.8
6/28/2004,210,-0.85,33.6,31.76
6/28/2004,225,-0.9,33.5,31.71
6/28/2004,240,-0.95,33.4,31.63
6/28/2004,255,-1.01,33.3,31.57
6/28/2004,270,-1.06,33.1,31.52
6/28/2004,285,-1.1,33.1,31.48
6/28/2004,300,-1.16,33,31.41
6/28/2004,315,-1.2,32.8,31.32
6/28/2004,330,-1.23,32.7,31.22
6/28/2004,345,-1.28,32.6,31.16
6/28/2004,360,-1.31,32.6,31.11
6/28/2004,375,-1.34,32.5,31.08
6/28/2004,390,-1.35,32.5,31.06
6/28/2004,405,-1.35,32.4,31.04
6/28/2004,420,-1.3,32.4,31.01
6/28/2004,435,-1.25,32.4,30.97
6/28/2004,450,-1.2,32.4,30.95
6/28/2004,465,-1.14,32.3,30.94
6/28/2004,480,-1.09,32.3,31.01
6/28/2004,495,-1.04,32.3,31.04
6/28/2004,510,-0.98,32.4,31.11
6/28/2004,525,-0.89,32.4,31.11
6/28/2004,540,-0.81,32.5,31.16
6/28/2004,555,-0.7,32.6,31.23
6/28/2004,570,-0.59,32.7,31.32
6/28/2004,585,-0.48,32.9,31.42
6/28/2004,600,-0.37,33.1,31.48
6/28/2004,615,-0.25,33.3,31.5
6/28/2004,630,-0.14,33.6,31.52
6/28/2004,645,-0.04,34.2,31.46
6/28/2004,660,0.06,34.7,31.45
6/28/2004,675,0.14,35.1,31.38
6/28/2004,690,0.2,35.4,31.39
6/28/2004,705,0.25,35.5,31.46
6/28/2004,720,0.26,35.5,31.51
6/28/2004,735,0.27,35.6,31.57
6/28/2004,750,0.25,35.6,31.6
6/28/2004,765,0.23,35.6,31.61
6/28/2004,780,0.18,35.6,31.65
6/28/2004,795,0.14,35.6,31.67
6/28/2004,810,0.06,35.6,31.69
6/28/2004,825,-0.02,35.6,31.68
6/28/2004,840,-0.11,35.4,31.75
6/28/2004,855,-0.13,35.4,31.71
6/28/2004,870,-0.39,35.4,31.59
6/28/2004,885,-0.28,35.3,31.57
6/28/2004,900,-0.38,35,31.33
6/28/2004,915,-0.42,34.9,31.46
6/28/2004,930,-0.48,34.6,31.4
6/28/2004,945,-0.54,34.4,31.28
6/28/2004,960,-0.64,34.1,31.2
6/28/2004,975,-0.7,34,31.13
6/28/2004,990,-0.77,33.8,31.06
6/28/2004,1005,-0.83,33.5,31.04
6/28/2004,1020,-0.89,33.2,31
6/28/2004,1035,-0.95,33,30.97
6/28/2004,1050,-1.01,32.8,30.94
6/28/2004,1065,-1.06,32.6,30.91
6/28/2004,1080,-1.1,32.5,30.85
6/28/2004,1095,-1.15,32.4,30.78
6/28/2004,1110,-1.18,32.2,30.72
6/28/2004,1125,-1.22,32.1,30.67
6/28/2004,1140,-1.28,32.1,30.58
6/28/2004,1155,-1.32,32,30.5
6/28/2004,1170,-1.36,31.8,30.43
6/28/2004,1185,-1.4,31.7,30.33
6/28/2004,1200,-1.44,31.6,30.27
6/28/2004,1215,-1.48,31.5,30.21
6/28/2004,1230,-1.51,31.4,30.18
6/28/2004,1245,-1.54,31.4,30.16
6/28/2004,1260,-1.56,31.4,30.14
6/28/2004,1275,-1.56,31.4,30.12
6/28/2004,1290,-1.53,31.3,30.11
6/28/2004,1305,-1.48,31.4,30.08
6/28/2004,1320,-1.42,31.4,30.05
6/28/2004,1335,-1.34,31.4,30.02
6/28/2004,1350,-1.27,31.4,30
6/28/2004,1365,-1.21,31.4,30
6/28/2004,1380,-1.16,31.5,30.05
6/28/2004,1395,-1.09,31.5,30.02
6/28/2004,1410,-1.02,31.4,29.93
6/28/2004,1425,-0.93,31.5,29.94
6/28/2004,1440,-0.84,31.5,29.91
6/29/2004,15,-0.75,31.6,29.95
6/29/2004,30,-0.67,31.7,29.95
6/29/2004,45,-0.59,31.8,29.98
6/29/2004,60,-0.52,32,30.06
6/29/2004,75,-0.46,32.1,30.07
6/29/2004,90,-0.4,32.2,30.09
6/29/2004,105,-0.37,32.4,30.06
6/29/2004,120,-0.37,32.6,30.01
6/29/2004,135,-0.39,32.8,29.96
6/29/2004,150,-0.42,32.8,29.89
6/29/2004,165,-0.45,32.8,29.85
6/29/2004,180,-0.49,32.8,29.84
6/29/2004,195,-0.55,32.8,29.79
6/29/2004,210,-0.61,32.5,29.76
6/29/2004,225,-0.65,32.5,29.81
6/29/2004,240,-0.7,32.5,29.74
6/29/2004,255,-0.75,32.6,29.7
6/29/2004,270,-0.81,32.6,29.67
6/29/2004,285,-0.86,32.5,29.66
6/29/2004,300,-0.9,32.4,29.6
6/29/2004,315,-0.96,32.3,29.48
6/29/2004,330,-1.01,32.2,29.42
6/29/2004,345,-1.06,32.2,29.34
6/29/2004,360,-1.1,32.1,29.25
6/29/2004,375,-1.14,32,29.14
6/29/2004,390,-1.19,32,29.05
6/29/2004,405,-1.22,31.9,28.95
6/29/2004,420,-1.25,31.8,28.85
6/29/2004,435,-1.25,31.8,28.78
6/29/2004,450,-1.24,31.7,28.72
6/29/2004,465,-1.21,31.7,28.7
6/29/2004,480,-1.17,31.7,28.69
6/29/2004,495,-1.12,31.7,28.7
6/29/2004,510,-1.06,31.6,28.74
6/29/2004,525,-1.01,31.7,28.81
6/29/2004,540,-0.96,31.7,28.97
6/29/2004,555,-0.89,31.7,29.06
6/29/2004,570,-0.81,31.7,29.07
6/29/2004,585,-0.71,31.8,29.19
6/29/2004,600,-0.61,31.9,29.34
6/29/2004,615,-0.49,32,29.47
6/29/2004,630,-0.38,32.1,29.6
6/29/2004,645,-0.26,32.3,29.7
6/29/2004,660,-0.14,32.6,29.72
6/29/2004,675,-0.02,33.2,29.69
6/29/2004,690,0.09,33.7,29.62
6/29/2004,705,0.19,34.2,29.51
6/29/2004,720,0.27,34.5,29.4
6/29/2004,735,0.34,34.7,29.42
6/29/2004,750,0.38,34.8,29.47
6/29/2004,765,0.4,34.9,29.54
6/29/2004,780,0.4,34.9,29.62
6/29/2004,795,0.38,35,29.68
6/29/2004,810,0.34,35,29.74
6/29/2004,825,0.29,35,29.76
6/29/2004,840,0.24,35,29.76
6/29/2004,855,0.15,35,29.78
6/29/2004,870,0.1,35,29.77
6/29/2004,885,-0.05,34.7,29.68
6/29/2004,900,-0.1,34.6,29.73
6/29/2004,915,-0.13,34.6,29.73
6/29/2004,930,-0.2,34.6,29.73
6/29/2004,945,-0.28,34.7,29.74
6/29/2004,960,-0.35,34.7,29.78
6/29/2004,975,-0.42,34.6,29.81
6/29/2004,990,-0.49,34.6,29.84
6/29/2004,1005,-0.56,34.4,29.89
6/29/2004,1020,-0.64,34.2,29.94
6/29/2004,1035,-0.71,34,30.02
6/29/2004,1050,-0.77,33.8,30.15
6/29/2004,1065,-0.84,33.6,30.26
6/29/2004,1080,-0.9,33.4,30.35
6/29/2004,1095,-0.97,33.2,30.44
6/29/2004,1110,-1.04,33,30.38
6/29/2004,1125,-1.08,32.7,30.42
6/29/2004,1140,-1.09,32.7,30.51
6/29/2004,1155,-1.17,32.8,30.5
6/29/2004,1170,-1.22,32.7,30.48
6/29/2004,1185,-1.26,32.5,30.47
6/29/2004,1200,-1.3,32.4,30.41
6/29/2004,1215,-1.36,32.2,30.35
6/29/2004,1230,-1.38,32.1,30.27
6/29/2004,1245,-1.43,32,30.23
6/29/2004,1260,-1.47,31.9,30.19
6/29/2004,1275,-1.49,31.8,30.15
6/29/2004,1290,-1.52,31.8,30.11
6/29/2004,1305,-1.54,31.7,30.08
6/29/2004,1320,-1.56,31.7,30.03
6/29/2004,1335,-1.56,31.7,29.98
6/29/2004,1350,-1.52,31.7,29.94
6/29/2004,1365,-1.48,31.6,29.91
6/29/2004,1380,-1.41,31.6,29.89
6/29/2004,1395,-1.34,31.6,29.86
6/29/2004,1410,-1.28,31.6,29.82
6/29/2004,1425,-1.21,31.6,29.83
6/29/2004,1440,-1.15,31.6,29.82
6/30/2004,15,-1.09,31.6,29.79
6/30/2004,30,-1.03,31.7,29.78
6/30/2004,45,-0.94,31.7,29.78
6/30/2004,60,-0.84,31.8,29.77
6/30/2004,75,-0.73,31.8,29.78
6/30/2004,90,-0.64,31.9,29.77
6/30/2004,105,-0.53,32,29.79
6/30/2004,120,-0.45,32.1,29.79
6/30/2004,135,-0.38,32.3,29.79
6/30/2004,150,-0.33,32.5,29.77
6/30/2004,165,-0.3,32.8,29.69
6/30/2004,180,-0.29,33,29.6
6/30/2004,195,-0.29,33.2,29.49
6/30/2004,210,-0.3,33.3,29.41
6/30/2004,225,-0.33,33.4,29.37
6/30/2004,240,-0.37,33.3,29.34
6/30/2004,255,-0.42,33.3,29.34
6/30/2004,270,-0.48,33.3,29.35
6/30/2004,285,-0.54,33.3,29.39
6/30/2004,300,-0.6,33.3,29.38
6/30/2004,315,-0.66,33.3,29.3
6/30/2004,330,-0.71,33.2,29.33
6/30/2004,345,-0.77,33,29.32
6/30/2004,360,-0.82,32.9,29.31
6/30/2004,375,-0.88,32.7,29.28
6/30/2004,390,-0.93,32.6,29.22
6/30/2004,405,-0.98,32.6,29.18
6/30/2004,420,-1.03,32.5,29.14
6/30/2004,435,-1.07,32.4,29.11
6/30/2004,450,-1.1,32.3,29.08
6/30/2004,465,-1.13,32.2,29.03
6/30/2004,480,-1.16,32.2,29.01
6/30/2004,495,-1.16,32.1,28.98
6/30/2004,510,-1.14,32.1,28.97
6/30/2004,525,-1.09,32,28.98
6/30/2004,540,-1.03,32,29.01
6/30/2004,555,-0.98,32,29.06
6/30/2004,570,-0.93,32,29.12
6/30/2004,585,-0.87,32,29.13
6/30/2004,600,-0.81,32,29.21
6/30/2004,615,-0.72,32.1,29.31
6/30/2004,630,-0.64,32.2,29.36
6/30/2004,645,-0.52,32.3,29.47
6/30/2004,660,-0.41,32.4,29.55
6/30/2004,675,-0.29,32.6,29.56
6/30/2004,690,-0.17,32.8,29.63
6/30/2004,705,-0.04,33.2,29.65
6/30/2004,720,0.08,33.6,29.59
6/30/2004,735,0.17,33.9,29.49
6/30/2004,750,0.28,34.1,29.43
6/30/2004,765,0.39,34.3,29.43
6/30/2004,780,0.47,34.4,29.43
6/30/2004,795,0.52,34.4,29.49
6/30/2004,810,0.54,34.5,29.55
6/30/2004,825,0.56,34.5,29.53
6/30/2004,840,0.53,34.6,29.52
6/30/2004,855,0.49,34.6,29.52
6/30/2004,870,0.46,34.6,29.52
6/30/2004,885,0.4,34.6,29.54
6/30/2004,900,0.33,34.6,29.54
6/30/2004,915,0.27,34.4,29.37
6/30/2004,930,0.19,34,29.31
6/30/2004,945,0.11,34,29.43
6/30/2004,960,0.07,34,29.46
6/30/2004,975,-0.02,34.1,29.44
6/30/2004,990,-0.1,34.1,29.36
6/30/2004,1005,-0.18,34,29.32
6/30/2004,1020,-0.26,33.9,29.31
6/30/2004,1035,-0.33,33.8,29.27
6/30/2004,1050,-0.4,33.6,29.3
6/30/2004,1065,-0.47,33.5,29.34
6/30/2004,1080,-0.54,33.3,29.37
6/30/2004,1095,-0.62,33.1,29.43
6/30/2004,1110,-0.69,32.9,29.51
6/30/2004,1125,-0.75,32.8,29.57
6/30/2004,1140,-0.82,32.7,29.64
6/30/2004,1155,-0.88,32.7,29.69
6/30/2004,1170,-0.93,32.7,29.72
6/30/2004,1185,-0.99,32.6,29.72
6/30/2004,1200,-1.04,32.5,29.71
6/30/2004,1215,-1.09,32.4,29.69
6/30/2004,1230,-1.13,32.2,29.66
6/30/2004,1245,-1.18,32.1,29.63
6/30/2004,1260,-1.22,32,29.59
6/30/2004,1275,-1.27,31.8,29.53
6/30/2004,1290,-1.31,31.7,29.5
6/30/2004,1305,-1.35,31.6,29.45
6/30/2004,1320,-1.39,31.4,29.4
6/30/2004,1335,-1.43,31.4,29.37
6/30/2004,1350,-1.46,31.3,29.34
6/30/2004,1365,-1.48,31.3,29.31
6/30/2004,1380,-1.49,31.2,29.29
6/30/2004,1395,-1.47,31.2,29.27
6/30/2004,1410,-1.43,31.2,29.25
6/30/2004,1425,-1.38,31.2,29.23
6/30/2004,1440,-1.31,31.2,29.21
7/1/2004,15,-1.23,31.2,29.17
7/1/2004,30,-1.16,31.2,29.13
7/1/2004,45,-1.09,31.1,29.13
7/1/2004,60,-1.03,31.1,29.11
7/1/2004,75,-0.95,31.1,29.09
7/1/2004,90,-0.86,31.2,29.09
7/1/2004,105,-0.75,31.2,29.09
7/1/2004,120,-0.64,31.3,29.09
7/1/2004,135,-0.52,31.4,29.1
7/1/2004,150,-0.41,31.5,29.14
7/1/2004,165,-0.31,31.7,29.14
7/1/2004,180,-0.21,31.9,29.14
7/1/2004,195,-0.14,32.2,29.09
7/1/2004,210,-0.08,32.4,29.02
7/1/2004,225,-0.05,32.7,28.93
7/1/2004,240,-0.05,33,28.84
7/1/2004,255,-0.05,33.2,28.78
7/1/2004,270,-0.08,33.3,28.74
7/1/2004,285,-0.1,33.4,28.72
7/1/2004,300,-0.15,33.4,28.7
7/1/2004,315,-0.21,33.4,28.7
7/1/2004,330,-0.28,33.4,28.7
7/1/2004,345,-0.34,33.4,28.72
7/1/2004,360,-0.4,33.4,28.72
7/1/2004,375,-0.46,33.4,28.65
7/1/2004,390,-0.52,33.3,28.67
7/1/2004,405,-0.59,33,28.66
7/1/2004,420,-0.65,32.8,28.66
7/1/2004,435,-0.71,32.6,28.64
7/1/2004,450,-0.77,32.5,28.62
7/1/2004,465,-0.83,32.4,28.64
7/1/2004,480,-0.89,32.3,28.66
7/1/2004,495,-0.94,32.2,28.67
7/1/2004,510,-0.98,32.1,28.68
7/1/2004,525,-1.02,31.9,28.69
7/1/2004,540,-1.04,31.9,28.71
7/1/2004,555,-1.04,31.8,28.74
7/1/2004,570,-1,31.7,28.8
7/1/2004,585,-0.95,31.6,28.88
7/1/2004,600,-0.89,31.6,28.94
7/1/2004,615,-0.83,31.6,29.03
7/1/2004,630,-0.77,31.6,29.12
7/1/2004,645,-0.7,31.6,28.95
7/1/2004,660,-0.62,31.7,29
7/1/2004,675,-0.52,31.8,29.15
7/1/2004,690,-0.41,31.9,29.23
7/1/2004,705,-0.3,32,29.33
7/1/2004,720,-0.17,32.2,29.26
7/1/2004,735,-0.04,32.5,29.31
7/1/2004,750,0.1,32.8,29.42
7/1/2004,765,0.22,33.3,29.51
7/1/2004,780,0.34,33.8,29.6
7/1/2004,795,0.45,34.1,29.67
7/1/2004,810,0.55,34.2,29.65
7/1/2004,825,0.62,34.4,29.64
7/1/2004,840,0.68,34.5,29.66
7/1/2004,855,0.72,34.6,29.69
7/1/2004,870,0.73,34.6,29.71
7/1/2004,885,0.71,34.7,29.75
7/1/2004,900,0.69,34.7,29.78
7/1/2004,915,0.66,34.7,29.83
7/1/2004,930,0.61,34.7,29.92
7/1/2004,945,0.55,34.7,29.97
7/1/2004,960,0.46,34.7,29.95
7/1/2004,975,0.38,34.7,29.9
7/1/2004,990,0.3,34.6,29.84
7/1/2004,1005,0.24,34.6,29.83
7/1/2004,1020,0.15,34.6,29.76
7/1/2004,1035,0.05,34.6,29.77
7/1/2004,1050,-0.03,34.6,29.76
7/1/2004,1065,-0.09,34.6,29.73
7/1/2004,1080,-0.18,34.5,29.73
7/1/2004,1095,-0.26,34.4,29.73
7/1/2004,1110,-0.33,34.3,29.73
7/1/2004,1125,-0.41,34.2,29.73
7/1/2004,1140,-0.48,34,29.73
7/1/2004,1155,-0.55,33.9,29.75
7/1/2004,1170,-0.62,33.7,29.76
7/1/2004,1185,-0.69,33.6,29.76
7/1/2004,1200,-0.75,33.5,29.76
7/1/2004,1215,-0.81,33.3,29.75
7/1/2004,1230,-0.87,33.2,29.74
7/1/2004,1245,-0.93,33,29.72
7/1/2004,1260,-0.98,32.7,29.69
7/1/2004,1275,-1.03,32.6,29.67
7/1/2004,1290,-1.08,32.4,29.65
7/1/2004,1305,-1.12,32.2,29.62
7/1/2004,1320,-1.17,32.1,29.59
7/1/2004,1335,-1.21,31.9,29.58
7/1/2004,1350,-1.25,31.8,29.56
7/1/2004,1365,-1.29,31.7,29.53
7/1/2004,1380,-1.33,31.6,29.51
7/1/2004,1395,-1.37,31.6,29.5
7/1/2004,1410,-1.41,31.5,29.49
7/1/2004,1425,-1.44,31.6,29.48
7/1/2004,1440,-1.46,31.5,29.47
7/2/2004,15,-1.46,31.6,29.46
7/2/2004,30,-1.43,31.6,29.43
7/2/2004,45,-1.37,31.6,29.4
7/2/2004,60,-1.3,31.6,29.36
7/2/2004,75,-1.22,31.6,29.32
7/2/2004,90,-1.13,31.6,29.28
7/2/2004,105,-1.07,31.4,29.28
7/2/2004,120,-1.01,31.4,29.26
7/2/2004,135,-0.93,31.4,29.24
7/2/2004,150,-0.85,31.4,29.22
7/2/2004,165,-0.73,31.4,29.22
7/2/2004,180,-0.63,31.5,29.21
7/2/2004,195,-0.5,31.6,29.19
7/2/2004,210,-0.4,31.6,29.19
7/2/2004,225,-0.3,31.7,29.18
7/2/2004,240,-0.21,31.9,29.19
7/2/2004,255,-0.15,32.1,29.18
7/2/2004,270,-0.09,32.4,29.12
7/2/2004,285,-0.06,32.7,29.08
7/2/2004,300,-0.07,32.9,29.01
7/2/2004,315,-0.08,33.1,28.96
7/2/2004,330,-0.1,33.1,28.91
7/2/2004,345,-0.14,33.1,28.89
7/2/2004,360,-0.2,33.1,28.88
7/2/2004,375,-0.28,33.1,28.88
7/2/2004,390,-0.34,33.1,28.9
7/2/2004,405,-0.4,33.1,28.91
7/2/2004,420,-0.46,33.1,28.83
7/2/2004,435,-0.53,33.1,28.85
7/2/2004,450,-0.59,33,28.84
7/2/2004,465,-0.66,32.7,28.83
7/2/2004,480,-0.72,32.6,28.82
7/2/2004,495,-0.77,32.4,28.8
7/2/2004,510,-0.84,32.3,28.82
7/2/2004,525,-0.89,32.2,28.85
7/2/2004,540,-0.94,32.1,28.89
7/2/2004,555,-0.99,32,28.91
7/2/2004,570,-1.02,32,28.94
7/2/2004,585,-1.05,31.9,28.96
7/2/2004,600,-1.05,31.8,29.05
7/2/2004,615,-1.03,31.8,29.13
7/2/2004,630,-0.98,31.8,29.22
7/2/2004,645,-0.93,31.7,29.33
7/2/2004,660,-0.86,31.7,29.46
7/2/2004,675,-0.8,31.7,29.55
7/2/2004,690,-0.73,31.7,29.37
7/2/2004,705,-0.65,31.7,29.37
7/2/2004,720,-0.55,31.8,29.49
7/2/2004,735,-0.44,31.9,29.63
7/2/2004,750,-0.33,32,29.77
7/2/2004,765,-0.19,32.1,29.66
7/2/2004,780,-0.06,32.3,29.73
7/2/2004,795,0.07,32.6,29.86
7/2/2004,810,0.2,33.1,29.96
7/2/2004,825,0.33,33.5,30.03
7/2/2004,840,0.44,34,30.12
7/2/2004,855,0.55,34.3,30.14
7/2/2004,870,0.63,34.6,30.09
7/2/2004,885,0.71,34.7,30.07
7/2/2004,900,0.75,34.8,30.06
7/2/2004,915,0.77,34.8,30.11
7/2/2004,930,0.78,34.9,30.18
7/2/2004,945,0.75,34.9,30.27
7/2/2004,960,0.72,34.9,30.34
7/2/2004,975,0.68,34.9,30.4
7/2/2004,990,0.63,34.9,30.46
7/2/2004,1005,0.57,34.9,30.5
7/2/2004,1020,0.49,34.9,30.48
7/2/2004,1035,0.4,34.9,30.45
7/2/2004,1050,0.3,34.9,30.47
7/2/2004,1065,0.2,34.9,30.41
7/2/2004,1080,0.13,34.9,30.34
7/2/2004,1095,0.05,34.8,30.37
7/2/2004,1110,-0.02,34.9,30.37
7/2/2004,1125,-0.09,34.8,30.37
7/2/2004,1140,-0.18,34.8,30.37
7/2/2004,1155,-0.26,34.6,30.39
7/2/2004,1170,-0.32,34.5,30.41
7/2/2004,1185,-0.4,34.4,30.42
7/2/2004,1200,-0.47,34.2,30.43
7/2/2004,1215,-0.54,34.1,30.43
7/2/2004,1230,-0.61,34,30.44
7/2/2004,1245,-0.68,33.9,30.45
7/2/2004,1260,-0.74,33.8,30.44
7/2/2004,1275,-0.8,33.7,30.43
7/2/2004,1290,-0.86,33.5,30.44
7/2/2004,1305,-0.91,33.3,30.45
7/2/2004,1320,-0.96,33,30.43
7/2/2004,1335,-1,32.8,30.41
7/2/2004,1350,-1.02,32.6,30.36
7/2/2004,1365,-1.06,32.5,30.35
7/2/2004,1380,-1.09,32.2,30.3
7/2/2004,1395,-1.13,32,30.25
7/2/2004,1410,-1.17,31.8,30.22
7/2/2004,1425,-1.22,31.7,30.14
7/2/2004,1440,-1.26,31.5,30.11
7/3/2004,15,-1.3,31.4,30.09
7/3/2004,30,-1.34,31.4,30.05
7/3/2004,45,-1.37,31.3,30.01
7/3/2004,60,-1.4,31.3,29.97
7/3/2004,75,-1.4,31.3,29.94
7/3/2004,90,-1.37,31.3,29.92
7/3/2004,105,-1.3,31.2,29.91
7/3/2004,120,-1.24,31.2,29.91
7/3/2004,135,-1.15,31.3,29.9
7/3/2004,150,-1.07,31.3,29.89
7/3/2004,165,-1,31.3,29.88
7/3/2004,180,-0.94,31.3,29.87
7/3/2004,195,-0.86,31.3,29.83
7/3/2004,210,-0.76,31.3,29.8
7/3/2004,225,-0.66,31.3,29.8
7/3/2004,240,-0.54,31.4,29.82
7/3/2004,255,-0.43,31.4,29.82
7/3/2004,270,-0.33,31.5,29.84
7/3/2004,285,-0.24,31.6,29.86
7/3/2004,300,-0.16,31.8,29.87
7/3/2004,315,-0.09,31.9,29.86
7/3/2004,330,-0.05,32.1,29.79
7/3/2004,345,-0.04,32.3,29.72
7/3/2004,360,-0.04,32.4,29.58
7/3/2004,375,-0.06,32.5,29.48
7/3/2004,390,-0.1,32.5,29.4
7/3/2004,405,-0.16,32.4,29.37
7/3/2004,420,-0.22,32.4,29.37
7/3/2004,435,-0.29,32.4,29.46
7/3/2004,450,-0.36,32.4,29.46
7/3/2004,465,-0.42,32.5,29.45
7/3/2004,480,-0.49,32.5,29.46
7/3/2004,495,-0.55,32.5,29.5
7/3/2004,510,-0.62,32.5,29.54
7/3/2004,525,-0.68,32.4,29.56
7/3/2004,540,-0.73,32.3,29.58
7/3/2004,555,-0.8,32.2,29.61
7/3/2004,570,-0.85,32.2,29.67
7/3/2004,585,-0.9,32.1,29.73
7/3/2004,600,-0.95,32,29.81
7/3/2004,615,-0.99,31.9,29.85
7/3/2004,630,-1.01,31.8,29.88
7/3/2004,645,-1,31.8,29.98
7/3/2004,660,-0.97,31.7,30.1
7/3/2004,675,-0.92,31.7,30.18
7/3/2004,690,-0.85,31.7,30.31
7/3/2004,705,-0.78,31.7,30.38
7/3/2004,720,-0.72,31.6,30.36
7/3/2004,735,-0.66,31.6,30.2
7/3/2004,750,-0.57,31.7,30.25
7/3/2004,765,-0.48,31.7,30.22
7/3/2004,780,-0.37,31.7,30.16
7/3/2004,795,-0.24,31.8,30.1
7/3/2004,810,-0.09,31.9,30.05
7/3/2004,825,0.03,32,30.06
7/3/2004,840,0.17,32.1,30.08
7/3/2004,855,0.3,32.3,30.08
7/3/2004,870,0.42,32.6,30.07
7/3/2004,885,0.54,32.8,30.01
7/3/2004,900,0.63,32.9,29.89
7/3/2004,915,0.73,33,29.76
7/3/2004,930,0.8,33,29.78
7/3/2004,945,0.85,33.1,29.85
7/3/2004,960,0.87,33.2,29.91
7/3/2004,975,0.88,33.3,29.99
7/3/2004,990,0.87,33.3,30.07
7/3/2004,1005,0.84,33.4,30.16
7/3/2004,1020,0.81,33.4,30.22
7/3/2004,1035,0.77,33.4,30.27
7/3/2004,1050,0.72,33.4,30.29
7/3/2004,1065,0.65,33.4,30.3
7/3/2004,1080,0.58,33.4,30.23
7/3/2004,1095,0.48,33.4,30.22
7/3/2004,1110,0.38,33.4,30.2
7/3/2004,1125,0.29,33.4,30.18
7/3/2004,1140,0.2,33.4,30.16
7/3/2004,1155,0.12,33.4,30.19
7/3/2004,1170,0.04,33.4,30.2
7/3/2004,1185,-0.04,33.4,30.19
7/3/2004,1200,-0.11,33.4,30.19
7/3/2004,1215,-0.19,33.2,30.2
7/3/2004,1230,-0.27,33.1,30.21
7/3/2004,1245,-0.34,33,30.23
7/3/2004,1260,-0.41,33,30.23
7/3/2004,1275,-0.48,32.9,30.24
7/3/2004,1290,-0.55,32.8,30.25
7/3/2004,1305,-0.62,32.6,30.27
7/3/2004,1320,-0.68,32.4,30.28
7/3/2004,1335,-0.74,32.3,30.28
7/3/2004,1350,-0.8,32.1,30.28
7/3/2004,1365,-0.86,31.9,30.26
7/3/2004,1380,-0.91,31.8,30.26
7/3/2004,1395,-0.96,31.6,30.25
7/3/2004,1410,-1.01,31.5,30.25
7/3/2004,1425,-1.06,31.4,30.24
7/3/2004,1440,-1.1,31.3,30.24
7/4/2004,15,-1.15,31.2,30.24
7/4/2004,30,-1.19,31.1,30.22
7/4/2004,45,-1.23,31.1,30.19
7/4/2004,60,-1.27,31,30.16
7/4/2004,75,-1.3,31,30.14
7/4/2004,90,-1.33,31,30.12
7/4/2004,105,-1.34,30.9,30.09
7/4/2004,120,-1.33,30.9,30.06
7/4/2004,135,-1.3,30.9,30.02
7/4/2004,150,-1.25,30.9,29.99
7/4/2004,165,-1.18,30.9,29.97
7/4/2004,180,-1.1,30.9,29.92
7/4/2004,195,-1.02,30.9,29.88
7/4/2004,210,-0.94,30.9,29.9
7/4/2004,225,-0.87,31,29.99
7/4/2004,240,-0.8,31,29.97
7/4/2004,255,-0.7,31,29.89
7/4/2004,270,-0.6,31,29.86
7/4/2004,285,-0.48,31,29.84
7/4/2004,300,-0.37,31,29.82
7/4/2004,315,-0.28,31.1,29.8
7/4/2004,330,-0.18,31.1,29.79
7/4/2004,345,-0.1,31.2,29.76
7/4/2004,360,-0.04,31.2,29.75
7/4/2004,375,0.01,31.3,29.68
7/4/2004,390,0.03,31.4,29.6
7/4/2004,405,0.02,31.5,29.54
7/4/2004,420,-0.01,31.6,29.48
7/4/2004,435,-0.04,31.6,29.43
7/4/2004,450,-0.09,31.6,29.42
7/4/2004,465,-0.16,31.6,29.43
7/4/2004,480,-0.23,31.6,29.48
7/4/2004,495,-0.29,31.6,29.49
7/4/2004,510,-0.36,31.6,29.5
7/4/2004,525,-0.42,31.7,29.55
7/4/2004,540,-0.49,31.8,29.59
7/4/2004,555,-0.55,31.8,29.65
7/4/2004,570,-0.61,31.7,29.72
7/4/2004,585,-0.68,31.6,29.81
7/4/2004,600,-0.73,31.6,29.89
7/4/2004,615,-0.8,31.5,29.96
7/4/2004,630,-0.85,31.4,30.1
7/4/2004,645,-0.89,31.4,30.18
7/4/2004,660,-0.94,31.3,30.24
7/4/2004,675,-0.97,31.3,30.36
7/4/2004,690,-0.97,31.3,30.33
7/4/2004,705,-0.9,31.3,30.37
7/4/2004,720,-0.86,31.3,30.4
7/4/2004,735,-0.85,31.3,30.46
7/4/2004,750,-0.81,31.3,30.52
7/4/2004,765,-0.74,31.3,30.58
7/4/2004,780,-0.68,31.3,30.57
7/4/2004,795,-0.61,31.3,30.54
7/4/2004,810,-0.52,31.3,30.59
7/4/2004,825,-0.43,31.3,30.65
7/4/2004,840,-0.33,31.3,30.59
7/4/2004,855,-0.2,31.3,30.51
7/4/2004,870,-0.08,31.4,30.44
7/4/2004,885,0.06,31.5,30.43
7/4/2004,900,0.18,31.6,30.47
7/4/2004,915,0.29,31.8,30.48
7/4/2004,930,0.41,32,30.5
7/4/2004,945,0.52,32.3,30.55
7/4/2004,960,0.61,32.6,30.56
7/4/2004,975,0.7,32.9,30.55
7/4/2004,990,0.76,33,30.54
7/4/2004,1005,0.8,33.2,30.53
7/4/2004,1020,0.82,33.3,30.56
7/4/2004,1035,0.82,33.3,30.61
7/4/2004,1050,0.79,33.4,30.65
7/4/2004,1065,0.76,33.4,30.67
7/4/2004,1080,0.71,33.4,30.69
7/4/2004,1095,0.66,33.4,30.7
7/4/2004,1110,0.6,33.4,30.72
7/4/2004,1125,0.52,33.4,30.69
7/4/2004,1140,0.43,33.4,30.66
7/4/2004,1155,0.34,33.4,30.66
7/4/2004,1170,0.26,33.4,30.66
7/4/2004,1185,0.17,33.4,30.61
7/4/2004,1200,0.08,33.4,30.63
7/4/2004,1215,0,33.5,30.63
7/4/2004,1230,-0.07,33.4,30.6
7/4/2004,1245,-0.14,33.4,30.6
7/4/2004,1260,-0.22,33.2,30.61
7/4/2004,1275,-0.3,33.2,30.61
7/4/2004,1290,-0.37,33.1,30.61
7/4/2004,1305,-0.44,33,30.59
7/4/2004,1320,-0.5,32.8,30.6
7/4/2004,1335,-0.58,32.7,30.61
7/4/2004,1350,-0.65,32.6,30.62
7/4/2004,1365,-0.71,32.6,30.61
7/4/2004,1380,-0.77,32.4,30.61
7/4/2004,1395,-0.83,32.2,30.61
7/4/2004,1410,-0.88,32,30.62
7/4/2004,1425,-0.93,31.9,30.61
7/4/2004,1440,-0.98,31.7,30.61
7/5/2004,15,-1.03,31.6,30.6
7/5/2004,30,-1.08,31.4,30.59
7/5/2004,45,-1.12,31.3,30.58
7/5/2004,60,-1.17,31.2,30.56
7/5/2004,75,-1.21,31.2,30.55
7/5/2004,90,-1.25,31.1,30.52
7/5/2004,105,-1.29,31,30.51
7/5/2004,120,-1.32,31,30.49
7/5/2004,135,-1.34,31,30.47
7/5/2004,150,-1.36,31,30.44
7/5/2004,165,-1.34,31,30.42
7/5/2004,180,-1.3,31,30.39
7/5/2004,195,-1.25,31,30.35
7/5/2004,210,-1.17,31,30.34
7/5/2004,225,-1.09,31,30.31
7/5/2004,240,-1.01,31,30.26
7/5/2004,255,-0.94,31,30.29
7/5/2004,270,-0.87,31,30.33
7/5/2004,285,-0.79,31,30.28
7/5/2004,300,-0.69,31,30.23
7/5/2004,315,-0.57,31.1,30.2
7/5/2004,330,-0.46,31.1,30.17
7/5/2004,345,-0.35,31.1,30.14
7/5/2004,360,-0.25,31.2,30.13
7/5/2004,375,-0.16,31.2,30.12
7/5/2004,390,-0.07,31.3,30.1
7/5/2004,405,0,31.4,30.07
7/5/2004,420,0.04,31.6,29.98
7/5/2004,435,0.04,31.7,29.92
7/5/2004,450,0.03,31.8,29.85
7/5/2004,465,0,31.9,29.8
7/5/2004,480,-0.03,31.9,29.76
7/5/2004,495,-0.08,31.9,29.75
7/5/2004,510,-0.16,31.9,29.76
7/5/2004,525,-0.22,31.9,29.83
7/5/2004,540,-0.29,31.9,29.83
7/5/2004,555,-0.36,31.9,29.9
7/5/2004,570,-0.43,31.9,29.95
7/5/2004,585,-0.49,31.9,29.99
7/5/2004,600,-0.56,31.9,30.09
7/5/2004,615,-0.62,31.9,30.21
7/5/2004,630,-0.69,31.8,30.33
7/5/2004,645,-0.74,31.8,30.45
7/5/2004,660,-0.81,31.7,30.51
7/5/2004,675,-0.86,31.6,30.58
7/5/2004,690,-0.91,31.6,30.69
7/5/2004,705,-0.97,31.5,30.84
7/5/2004,720,-1.01,31.5,30.97
7/5/2004,735,-1.05,31.4,31.1
7/5/2004,750,-1.07,31.4,31.22
7/5/2004,765,-1.06,31.4,31.34
7/5/2004,780,-1.02,31.4,31.49
7/5/2004,795,-0.96,31.4,31.6
7/5/2004,810,-0.91,31.4,31.66
7/5/2004,825,-0.85,31.4,31.75
7/5/2004,840,-0.77,31.4,31.64
7/5/2004,855,-0.71,31.4,31.58
7/5/2004,870,-0.63,31.3,31.74
7/5/2004,885,-0.53,31.4,31.72
7/5/2004,900,-0.42,31.4,31.62
7/5/2004,915,-0.32,31.4,31.52
7/5/2004,930,-0.19,31.4,31.44
7/5/2004,945,-0.06,31.4,31.4
7/5/2004,960,0.07,31.5,31.42
7/5/2004,975,0.2,31.7,31.41
7/5/2004,990,0.32,31.9,31.39
7/5/2004,1005,0.43,32.2,31.42
7/5/2004,1020,0.54,32.5,31.43
7/5/2004,1035,0.63,32.9,31.27
7/5/2004,1050,0.7,33.2,31.14
7/5/2004,1065,0.73,33.4,31.08
7/5/2004,1080,0.74,33.5,31.06
7/5/2004,1095,0.74,33.6,31.05
7/5/2004,1110,0.71,33.7,31.06
7/5/2004,1125,0.66,33.7,31.06
7/5/2004,1140,0.61,33.7,31.07
7/5/2004,1155,0.56,33.7,31.07
7/5/2004,1170,0.49,33.7,31.07
7/5/2004,1185,0.4,33.7,31.01
7/5/2004,1200,0.32,33.7,30.94
7/5/2004,1215,0.23,33.6,30.94
7/5/2004,1230,0.15,33.6,30.92
7/5/2004,1245,0.06,33.6,30.88
7/5/2004,1260,-0.02,33.6,30.87
7/5/2004,1275,-0.09,33.7,30.82
7/5/2004,1290,-0.17,33.6,30.79
7/5/2004,1305,-0.25,33.5,30.78
7/5/2004,1320,-0.32,33.4,30.78
7/5/2004,1335,-0.39,33.4,30.78
7/5/2004,1350,-0.46,33.3,30.77
7/5/2004,1365,-0.53,33.2,30.76
7/5/2004,1380,-0.61,33,30.76
7/5/2004,1395,-0.68,32.8,30.76
7/5/2004,1410,-0.73,32.7,30.75
7/5/2004,1425,-0.8,32.6,30.74
7/5/2004,1440,-0.86,32.5,30.72
7/6/2004,15,-0.91,32.3,30.7
7/6/2004,30,-0.96,32.1,30.69
7/6/2004,45,-1.01,32,30.67
7/6/2004,60,-1.06,31.8,30.66
7/6/2004,75,-1.1,31.7,30.65
7/6/2004,90,-1.15,31.5,30.63
7/6/2004,105,-1.2,31.4,30.6
7/6/2004,120,-1.24,31.3,30.57
7/6/2004,135,-1.28,31.2,30.54
7/6/2004,150,-1.31,31.2,30.52
7/6/2004,165,-1.34,31.1,30.5
7/6/2004,180,-1.37,31.1,30.46
7/6/2004,195,-1.37,31.1,30.41
7/6/2004,210,-1.34,31.1,30.38
7/6/2004,225,-1.29,31.1,30.33
7/6/2004,240,-1.23,31.1,30.3
7/6/2004,255,-1.16,31.1,30.29
7/6/2004,270,-1.07,31.1,30.23
7/6/2004,285,-1,31.1,30.24
7/6/2004,300,-0.93,31.1,30.29
7/6/2004,315,-0.86,31.1,30.28
7/6/2004,330,-0.77,31.2,30.24
7/6/2004,345,-0.66,31.2,30.17
7/6/2004,360,-0.55,31.2,30.13
7/6/2004,375,-0.44,31.2,30.11
7/6/2004,390,-0.34,31.3,30.11
7/6/2004,405,-0.24,31.3,30.09
7/6/2004,420,-0.16,31.4,30.09
7/6/2004,435,-0.09,31.5,30.08
7/6/2004,450,-0.05,31.6,30.02
7/6/2004,465,-0.04,31.8,29.95
7/6/2004,480,-0.05,31.9,29.9
7/6/2004,495,-0.07,32,29.85
7/6/2004,510,-0.1,32,29.82
7/6/2004,525,-0.16,32,29.81
7/6/2004,540,-0.22,32,29.85
7/6/2004,555,-0.29,32,29.93
7/6/2004,570,-0.36,32,29.91
7/6/2004,585,-0.42,32,30.03
7/6/2004,600,-0.49,32,30.14
7/6/2004,615,-0.56,32,30.2
7/6/2004,630,-0.62,32.1,30.31
7/6/2004,645,-0.68,32,30.45
7/6/2004,660,-0.73,31.9,30.58
7/6/2004,675,-0.8,31.8,30.64
7/6/2004,690,-0.85,31.8,30.69
7/6/2004,705,-0.91,31.7,30.85
7/6/2004,720,-0.96,31.6,30.94
7/6/2004,735,-1.01,31.6,30.98
7/6/2004,750,-1.05,31.6,30.98
7/6/2004,765,-1.09,31.6,30.95
7/6/2004,780,-1.12,31.5,30.96
7/6/2004,795,-1.14,31.5,31.11
7/6/2004,810,-1.13,31.5,31.17
7/6/2004,825,-1.12,31.5,31.27
7/6/2004,840,-1.08,31.5,31.34
7/6/2004,855,-1.04,31.5,31.42
7/6/2004,870,-0.97,31.5,31.51
7/6/2004,885,-0.93,31.5,31.53
7/6/2004,900,-0.86,31.5,31.48
7/6/2004,915,-0.79,31.4,31.58
7/6/2004,930,-0.7,31.4,31.77
7/6/2004,945,-0.61,31.5,31.76
7/6/2004,960,-0.5,31.5,31.74
7/6/2004,975,-0.39,31.5,31.69
7/6/2004,990,-0.27,31.5,31.71
7/6/2004,1005,-0.15,31.6,31.77
7/6/2004,1020,-0.02,31.6,31.84
7/6/2004,1035,0.09,31.7,31.85
7/6/2004,1050,0.2,31.8,31.84
7/6/2004,1065,0.3,32,31.91
7/6/2004,1080,0.38,32.4,32.01
7/6/2004,1095,0.45,32.7,31.98
7/6/2004,1110,0.51,33,31.93
7/6/2004,1125,0.54,33.2,31.9
7/6/2004,1140,0.55,33.3,31.89
7/6/2004,1155,0.52,33.4,31.89
7/6/2004,1170,0.48,33.5,31.88
7/6/2004,1185,0.44,33.5,31.88
7/6/2004,1200,0.39,33.5,31.9
7/6/2004,1215,0.33,33.5,31.9
7/6/2004,1230,0.24,33.5,31.89
7/6/2004,1245,0.16,33.5,31.76
7/6/2004,1260,0.07,33.5,31.8
7/6/2004,1275,-0.01,33.5,31.82
7/6/2004,1290,-0.08,33.5,31.79
7/6/2004,1305,-0.15,33.5,31.74
7/6/2004,1320,-0.23,33.5,31.64
7/6/2004,1335,-0.3,33.5,31.62
7/6/2004,1350,-0.37,33.5,31.59
7/6/2004,1365,-0.45,33.5,31.56
7/6/2004,1380,-0.52,33.4,31.53
7/6/2004,1395,-0.6,33.3,31.49
7/6/2004,1410,-0.67,33.2,31.45
7/6/2004,1425,-0.73,33,31.4
7/6/2004,1440,-0.8,32.9,31.36
7/7/2004,15,-0.85,32.7,31.31
7/7/2004,30,-0.91,32.5,31.27
7/7/2004,45,-0.97,32.4,31.23
7/7/2004,60,-1.01,32.3,31.2
7/7/2004,75,-1.06,32.2,31.17
7/7/2004,90,-1.1,32,31.15
7/7/2004,105,-1.16,31.9,31.15
7/7/2004,120,-1.2,31.8,31.15
7/7/2004,135,-1.25,31.6,31.15
7/7/2004,150,-1.29,31.5,31.14
7/7/2004,165,-1.32,31.4,31.13
7/7/2004,180,-1.36,31.3,31.11
7/7/2004,195,-1.38,31.2,31.09
7/7/2004,210,-1.39,31.2,31.07
7/7/2004,225,-1.38,31.1,31.02
7/7/2004,240,-1.34,31.1,30.99
7/7/2004,255,-1.3,31.1,30.95
7/7/2004,270,-1.24,31.1,30.91
7/7/2004,285,-1.16,31.1,30.88
7/7/2004,300,-1.09,31.1,30.84
7/7/2004,315,-1.02,31.1,30.85
7/7/2004,330,-0.96,31.2,30.94
7/7/2004,345,-0.89,31.2,30.89
7/7/2004,360,-0.8,31.2,30.83
7/7/2004,375,-0.69,31.2,30.8
7/7/2004,390,-0.58,31.2,30.77
7/7/2004,405,-0.47,31.3,30.76
7/7/2004,420,-0.37,31.4,30.76
7/7/2004,435,-0.27,31.5,30.77
7/7/2004,450,-0.17,31.6,30.75
7/7/2004,465,-0.09,31.8,30.71
7/7/2004,480,-0.04,32,30.61
7/7/2004,495,0,32.2,30.55
7/7/2004,510,0.02,32.4,30.52
7/7/2004,525,0.01,32.5,30.51
7/7/2004,540,-0.01,32.6,30.5
7/7/2004,555,-0.04,32.6,30.5
7/7/2004,570,-0.09,32.7,30.5
7/7/2004,585,-0.17,32.7,30.52
7/7/2004,600,-0.24,32.7,30.61
7/7/2004,615,-0.3,32.7,30.63
7/7/2004,630,-0.37,32.7,30.71
7/7/2004,645,-0.43,32.7,30.84
7/7/2004,660,-0.49,32.7,30.93
7/7/2004,675,-0.55,32.7,31.05
7/7/2004,690,-0.61,32.7,31.22
7/7/2004,705,-0.67,32.6,31.38
7/7/2004,720,-0.72,32.5,31.48
7/7/2004,735,-0.78,32.4,31.53
7/7/2004,750,-0.85,32.2,31.69
7/7/2004,765,-0.89,32.1,31.84
7/7/2004,780,-0.95,32,31.95
7/7/2004,795,-1,32,32.07
7/7/2004,810,-1.05,31.9,32.15
7/7/2004,825,-1.08,31.8,32.24
7/7/2004,840,-1.11,31.8,32.33
7/7/2004,855,-1.14,31.8,32.44
7/7/2004,870,-1.16,31.7,32.55
7/7/2004,885,-1.16,31.7,32.67
7/7/2004,900,-1.12,31.6,32.78
7/7/2004,915,-1.07,31.6,32.84
7/7/2004,930,-1.01,31.6,32.89
7/7/2004,945,-0.95,31.6,32.94
7/7/2004,960,-0.9,31.6,32.93
7/7/2004,975,-0.84,31.6,32.86
7/7/2004,990,-0.76,31.6,32.94
7/7/2004,1005,-0.68,31.6,32.95
7/7/2004,1020,-0.58,31.6,32.9
7/7/2004,1035,-0.47,31.7,32.83
7/7/2004,1050,-0.37,31.7,32.77
7/7/2004,1065,-0.25,31.8,32.72
7/7/2004,1080,-0.16,31.9,32.71
7/7/2004,1095,-0.04,32,32.69
7/7/2004,1110,0.06,32.2,32.63
7/7/2004,1125,0.15,32.3,32.65
7/7/2004,1140,0.22,32.6,32.64
7/7/2004,1155,0.28,32.9,32.69
7/7/2004,1170,0.34,33.1,32.69
7/7/2004,1185,0.35,33.3,32.65
7/7/2004,1200,0.35,33.5,32.62
7/7/2004,1215,0.33,33.6,32.6
7/7/2004,1230,0.3,33.6,32.58
7/7/2004,1245,0.26,33.6,32.57
7/7/2004,1260,0.21,33.6,32.57
7/7/2004,1275,0.14,33.6,32.51
7/7/2004,1290,0.06,33.6,32.46
7/7/2004,1305,-0.02,33.6,32.47
7/7/2004,1320,-0.09,33.6,32.49
7/7/2004,1335,-0.16,33.6,32.48
7/7/2004,1350,-0.23,33.6,32.43
7/7/2004,1365,-0.3,33.6,32.38
7/7/2004,1380,-0.37,33.7,32.3
7/7/2004,1395,-0.43,33.7,32.25
7/7/2004,1410,-0.5,33.6,32.22
7/7/2004,1425,-0.57,33.5,32.2
7/7/2004,1440,-0.64,33.4,32.18
7/8/2004,15,-0.7,33.2,32.15
7/8/2004,30,-0.76,33.1,32.11
7/8/2004,45,-0.82,32.9,32.07
7/8/2004,60,-0.88,32.7,32.03
7/8/2004,75,-0.93,32.6,31.97
7/8/2004,90,-0.98,32.4,31.93
7/8/2004,105,-1.03,32.3,31.9
7/8/2004,120,-1.08,32.2,31.88
7/8/2004,135,-1.12,32.1,31.87
7/8/2004,150,-1.17,32,31.86
7/8/2004,165,-1.21,31.9,31.83
7/8/2004,180,-1.25,31.8,31.83
7/8/2004,195,-1.28,31.7,31.83
7/8/2004,210,-1.3,31.6,31.84
7/8/2004,225,-1.32,31.5,31.85
7/8/2004,240,-1.32,31.4,31.85
7/8/2004,255,-1.29,31.4,31.83
7/8/2004,270,-1.25,31.4,31.81
7/8/2004,285,-1.19,31.3,31.78
7/8/2004,300,-1.12,31.3,31.75
7/8/2004,315,-1.05,31.3,31.71
7/8/2004,330,-1,31.3,31.68
7/8/2004,345,-0.93,31.4,31.72
7/8/2004,360,-0.87,31.4,31.69
7/8/2004,375,-0.78,31.4,31.64
7/8/2004,390,-0.69,31.4,31.63
7/8/2004,405,-0.57,31.4,31.58
7/8/2004,420,-0.47,31.4,31.56
7/8/2004,435,-0.37,31.5,31.54
7/8/2004,450,-0.26,31.6,31.53
7/8/2004,465,-0.17,31.7,31.49
7/8/2004,480,-0.07,31.8,31.45
7/8/2004,495,0.01,32,31.37
7/8/2004,510,0.07,32.1,31.27
7/8/2004,525,0.11,32.3,31.22
7/8/2004,540,0.14,32.5,31.21
7/8/2004,555,0.15,32.7,31.21
7/8/2004,570,0.13,32.8,31.21
7/8/2004,585,0.1,32.8,31.22
7/8/2004,600,0.05,32.8,31.23
7/8/2004,615,-0.01,32.8,31.26
7/8/2004,630,-0.08,32.8,31.29
7/8/2004,645,-0.14,32.8,31.37
7/8/2004,660,-0.22,32.8,31.39
7/8/2004,675,-0.28,32.8,31.45
7/8/2004,690,-0.35,32.8,31.59
7/8/2004,705,-0.41,32.8,31.66
7/8/2004,720,-0.48,32.9,31.78
7/8/2004,735,-0.53,33,31.93
7/8/2004,750,-0.6,33.1,32.15
7/8/2004,765,-0.66,33.1,32.29
7/8/2004,780,-0.71,33,32.41
7/8/2004,795,-0.77,32.9,32.53
7/8/2004,810,-0.83,32.7,32.69
7/8/2004,825,-0.89,32.6,32.82
7/8/2004,840,-0.93,32.4,32.97
7/8/2004,855,-0.98,32.4,33.11
7/8/2004,870,-1.02,32.2,33.23
7/8/2004,885,-1.07,32.1,33.31
7/8/2004,900,-1.1,32,33.33
7/8/2004,915,-1.16,32,33.45
7/8/2004,930,-1.19,31.9,33.52
7/8/2004,945,-1.2,31.8,33.59
7/8/2004,960,-1.2,31.8,33.65
7/8/2004,975,-1.16,31.8,33.71
7/8/2004,990,-1.13,31.7,33.76
7/8/2004,1005,-1.08,31.7,33.78
7/8/2004,1020,-1.02,31.7,33.79
7/8/2004,1035,-0.97,31.7,33.82
7/8/2004,1050,-0.92,31.7,33.82
7/8/2004,1065,-0.86,31.7,33.77
7/8/2004,1080,-0.79,31.7,33.75
7/8/2004,1095,-0.71,31.7,33.7
7/8/2004,1110,-0.62,31.7,33.65
7/8/2004,1125,-0.52,31.8,33.59
7/8/2004,1140,-0.42,31.8,33.53
7/8/2004,1155,-0.33,31.8,33.46
7/8/2004,1170,-0.23,31.9,33.44
7/8/2004,1185,-0.15,32,33.43
7/8/2004,1200,-0.05,32,33.4
7/8/2004,1215,0.02,32.2,33.34
7/8/2004,1230,0.08,32.3,33.29
7/8/2004,1245,0.14,32.5,33.2
7/8/2004,1260,0.15,32.7,33.14
7/8/2004,1275,0.14,32.8,33.1
7/8/2004,1290,0.12,32.9,33.06
7/8/2004,1305,0.08,33,33.02
7/8/2004,1320,0.04,33,33
7/8/2004,1335,-0.01,33,32.98
7/8/2004,1350,-0.08,33,32.96
7/8/2004,1365,-0.14,33,32.83
7/8/2004,1380,-0.21,33,32.87
7/8/2004,1395,-0.28,33,32.85
7/8/2004,1410,-0.34,33,32.78
7/8/2004,1425,-0.4,33,32.74
7/8/2004,1440,-0.47,33.1,32.67
7/9/2004,15,-0.53,33.2,32.58
7/9/2004,30,-0.59,33.2,32.51
7/9/2004,45,-0.66,33.2,32.45
7/9/2004,60,-0.72,33.1,32.39
7/9/2004,75,-0.78,32.9,32.32
7/9/2004,90,-0.84,32.8,32.25
7/9/2004,105,-0.89,32.6,32.2
7/9/2004,120,-0.95,32.5,32.17
7/9/2004,135,-1,32.4,32.13
7/9/2004,150,-1.05,32.2,32.09
7/9/2004,165,-1.09,32.2,32.07
7/9/2004,180,-1.13,32.1,32.04
7/9/2004,195,-1.17,32,32.02
7/9/2004,210,-1.21,32,32.01
7/9/2004,225,-1.25,32,31.99
7/9/2004,240,-1.28,31.9,31.97
7/9/2004,255,-1.29,31.9,31.94
7/9/2004,270,-1.29,31.8,31.92
7/9/2004,285,-1.27,31.8,31.89
7/9/2004,300,-1.24,31.8,31.86
7/9/2004,315,-1.21,31.7,31.83
7/9/2004,330,-1.17,31.7,31.81
7/9/2004,345,-1.1,31.7,31.79
7/9/2004,360,-1.05,31.7,31.75
7/9/2004,375,-1,31.7,31.75
7/9/2004,390,-0.94,31.6,31.74
7/9/2004,405,-0.87,31.6,31.75
7/9/2004,420,-0.8,31.6,31.73
7/9/2004,435,-0.7,31.7,31.71
7/9/2004,450,-0.61,31.7,31.72
7/9/2004,465,-0.51,31.7,31.72
7/9/2004,480,-0.42,31.7,31.7
7/9/2004,495,-0.34,31.8,31.7
7/9/2004,510,-0.25,31.8,31.7
7/9/2004,525,-0.18,31.9,31.68
7/9/2004,540,-0.12,32,31.65
7/9/2004,555,-0.07,32.1,31.57
7/9/2004,570,-0.04,32.2,31.54
7/9/2004,585,-0.03,32.4,31.52
7/9/2004,600,-0.03,32.5,31.49
7/9/2004,615,-0.05,32.5,31.49
7/9/2004,630,-0.07,32.6,31.49
7/9/2004,645,-0.12,32.6,31.51
7/9/2004,660,-0.16,32.6,31.55
7/9/2004,675,-0.22,32.6,31.62
7/9/2004,690,-0.29,32.6,31.71
7/9/2004,705,-0.34,32.6,31.67
7/9/2004,720,-0.4,32.6,31.83
7/9/2004,735,-0.46,32.6,31.89
7/9/2004,750,-0.52,32.6,31.96
7/9/2004,765,-0.57,32.6,32.09
7/9/2004,780,-0.64,32.7,32.25
7/9/2004,795,-0.69,32.7,32.45
7/9/2004,810,-0.74,32.8,32.55
7/9/2004,825,-0.8,32.7,32.66
7/9/2004,840,-0.86,32.6,32.74
7/9/2004,855,-0.91,32.5,32.8
7/9/2004,870,-0.96,32.4,32.89
7/9/2004,885,-1.01,32.3,32.99
7/9/2004,900,-1.06,32.2,33.11
7/9/2004,915,-1.1,32.1,33.2
7/9/2004,930,-1.14,32.1,33.27
7/9/2004,945,-1.18,32,33.29
7/9/2004,960,-1.22,32,33.38
7/9/2004,975,-1.25,31.9,33.4
7/9/2004,990,-1.28,31.9,33.4
7/9/2004,1005,-1.29,31.9,33.47
7/9/2004,1020,-1.29,31.8,33.5
7/9/2004,1035,-1.28,31.8,33.51
7/9/2004,1050,-1.24,31.8,33.55
7/9/2004,1065,-1.22,31.8,33.55
7/9/2004,1080,-1.17,31.8,33.55
7/9/2004,1095,-1.12,31.8,33.54
7/9/2004,1110,-1.07,31.8,33.56
7/9/2004,1125,-1.02,31.8,33.56
7/9/2004,1140,-0.97,31.8,33.54
7/9/2004,1155,-0.9,31.7,33.53
7/9/2004,1170,-0.83,31.8,33.47
7/9/2004,1185,-0.77,31.8,33.4
7/9/2004,1200,-0.69,31.8,33.33
7/9/2004,1215,-0.61,31.8,33.26
7/9/2004,1230,-0.53,31.8,33.2
7/9/2004,1245,-0.45,31.8,33.14
7/9/2004,1260,-0.38,31.9,33.1
7/9/2004,1275,-0.32,31.9,33.06
7/9/2004,1290,-0.25,31.9,33.05
7/9/2004,1305,-0.2,32,33.03
7/9/2004,1320,-0.16,32,33.02
7/9/2004,1335,-0.13,32.1,33.01
7/9/2004,1350,-0.12,32.2,32.96
7/9/2004,1365,-0.14,32.2,32.93
7/9/2004,1380,-0.17,32.2,32.92
7/9/2004,1395,-0.21,32.2,32.92
7/9/2004,1410,-0.26,32.2,32.91
7/9/2004,1425,-0.32,32.2,32.76
7/9/2004,1440,-0.38,32.2,32.76
7/10/2004,15,-0.45,32.3,32.78
7/10/2004,30,-0.5,32.3,32.69
7/10/2004,45,-0.56,32.3,32.64
7/10/2004,60,-0.62,32.3,32.58
7/10/2004,75,-0.69,32.3,32.52
7/10/2004,90,-0.74,32.3,32.43
7/10/2004,105,-0.81,32.3,32.33
7/10/2004,120,-0.86,32.3,32.2
7/10/2004,135,-0.92,32.3,32.09
7/10/2004,150,-0.97,32.3,32
7/10/2004,165,-1.03,32.3,31.9
7/10/2004,180,-1.08,32.2,31.83
7/10/2004,195,-1.13,32.2,31.76
7/10/2004,210,-1.17,32.1,31.72
7/10/2004,225,-1.21,32.1,31.69
7/10/2004,240,-1.25,32,31.65
7/10/2004,255,-1.29,32,31.61
7/10/2004,270,-1.32,31.9,31.57
7/10/2004,285,-1.35,31.9,31.54
7/10/2004,300,-1.37,31.9,31.52
7/10/2004,315,-1.38,31.8,31.49
7/10/2004,330,-1.37,31.8,31.47
7/10/2004,345,-1.33,31.8,31.46
7/10/2004,360,-1.3,31.8,31.44
7/10/2004,375,-1.25,31.8,31.44
7/10/2004,390,-1.19,31.8,31.43
7/10/2004,405,-1.14,31.8,31.48
7/10/2004,420,-1.09,31.7,31.47
7/10/2004,435,-1.05,31.7,31.47
7/10/2004,450,-0.99,31.7,31.46
7/10/2004,465,-0.92,31.7,31.45
7/10/2004,480,-0.84,31.7,31.44
7/10/2004,495,-0.74,31.7,31.45
7/10/2004,510,-0.66,31.7,31.45
7/10/2004,525,-0.57,31.8,31.46
7/10/2004,540,-0.48,31.8,31.49
7/10/2004,555,-0.39,31.8,31.52
7/10/2004,570,-0.31,31.9,31.56
7/10/2004,585,-0.23,31.9,31.6
7/10/2004,600,-0.16,32,31.63
7/10/2004,615,-0.09,32.2,31.67
7/10/2004,630,-0.05,32.3,31.67
7/10/2004,645,-0.05,32.5,31.67
7/10/2004,660,-0.06,32.6,31.68
7/10/2004,675,-0.08,32.7,31.72
7/10/2004,690,-0.09,32.7,31.75
7/10/2004,705,-0.13,32.7,31.78
7/10/2004,720,-0.18,32.7,31.83
7/10/2004,735,-0.24,32.7,31.88
7/10/2004,750,-0.29,32.7,32
7/10/2004,765,-0.36,32.7,32.02
7/10/2004,780,-0.41,32.8,32.04
7/10/2004,795,-0.47,32.8,32.33
7/10/2004,810,-0.53,32.8,32.46
7/10/2004,825,-0.59,32.8,32.53
7/10/2004,840,-0.65,32.8,32.65
7/10/2004,855,-0.7,32.8,32.74
7/10/2004,870,-0.77,32.8,32.83
7/10/2004,885,-0.85,32.8,32.88
7/10/2004,900,-0.9,32.9,32.88
7/10/2004,915,-0.95,32.5,32.57
7/10/2004,930,-0.95,32.4,32.49
7/10/2004,945,-0.93,32.3,32.68
7/10/2004,960,-0.97,32.2,32.47
7/10/2004,975,-1.02,32,32.24
7/10/2004,990,-1.06,31.7,32.14
7/10/2004,1005,-1.13,31.5,31.94
7/10/2004,1020,-1.18,31.3,31.65
7/10/2004,1035,-1.23,31.2,31.5
7/10/2004,1050,-1.28,31.1,31.38
7/10/2004,1065,-1.31,31.1,31.35
7/10/2004,1080,-1.35,31,31.34
7/10/2004,1095,-1.38,31,31.32
7/10/2004,1110,-1.42,30.9,31.33
7/10/2004,1125,-1.44,30.9,31.32
7/10/2004,1140,-1.47,30.9,31.25
7/10/2004,1155,-1.49,30.8,31.19
7/10/2004,1170,-1.52,30.8,31.15
7/10/2004,1185,-1.53,30.8,31.1
7/10/2004,1200,-1.49,30.7,31.06
7/10/2004,1215,-1.44,30.7,30.96
7/10/2004,1230,-1.37,30.6,30.83
7/10/2004,1245,-1.3,30.5,30.75
7/10/2004,1260,-1.24,30.4,30.67
7/10/2004,1275,-1.19,30.3,30.67
7/10/2004,1290,-1.15,30.1,30.7
7/10/2004,1305,-1.1,30,30.72
7/10/2004,1320,-1.03,30,30.74
7/10/2004,1335,-0.96,30,30.73
7/10/2004,1350,-0.87,30,30.75
7/10/2004,1365,-0.8,30.1,30.81
7/10/2004,1380,-0.71,30.2,30.84
7/10/2004,1395,-0.65,30.2,30.84
7/10/2004,1410,-0.6,30.2,30.83
7/10/2004,1425,-0.58,30.3,30.83
7/10/2004,1440,-0.58,30.3,30.83
7/11/2004,15,-0.57,30.3,30.83
7/11/2004,30,-0.58,30.3,30.84
7/11/2004,45,-0.6,30.3,30.84
7/11/2004,60,-0.64,30.3,30.84
7/11/2004,75,-0.67,30.3,30.83
7/11/2004,90,-0.72,30.3,30.73
7/11/2004,105,-0.75,30.3,30.59
7/11/2004,120,-0.81,30.3,30.55
7/11/2004,135,-0.85,30.3,30.53
7/11/2004,150,-0.89,30.3,30.53
7/11/2004,165,-0.94,30.3,30.54
7/11/2004,180,-0.98,30.4,30.52
7/11/2004,195,-1.02,30.4,30.5
7/11/2004,210,-1.06,30.4,30.45
7/11/2004,225,-1.1,30.4,30.38
7/11/2004,240,-1.14,30.4,30.28
7/11/2004,255,-1.18,30.4,30.2
7/11/2004,270,-1.2,30.4,30.11
7/11/2004,285,-1.21,30.4,30.03
7/11/2004,300,-1.23,30.4,29.91
7/11/2004,315,-1.25,30.4,29.79
7/11/2004,330,-1.26,30.4,29.71
7/11/2004,345,-1.25,30.4,29.58
7/11/2004,360,-1.22,30.4,29.5
7/11/2004,375,-1.18,30.3,29.45
7/11/2004,390,-1.14,30.3,29.46
7/11/2004,405,-1.1,30.1,29.44
7/11/2004,420,-1.07,30,29.47
7/11/2004,435,-1.03,30,29.47
7/11/2004,450,-0.98,30,29.51
7/11/2004,465,-0.92,30,29.54
7/11/2004,480,-0.85,30,29.59
7/11/2004,495,-0.78,30.1,29.67
7/11/2004,510,-0.7,30.1,29.78
7/11/2004,525,-0.63,30.2,29.88
7/11/2004,540,-0.54,30.3,29.95
7/11/2004,555,-0.45,30.3,30.05
7/11/2004,570,-0.37,30.4,30.14
7/11/2004,585,-0.29,30.4,30.19
7/11/2004,600,-0.21,30.6,30.2
7/11/2004,615,-0.14,30.8,30.16
7/11/2004,630,-0.08,31,30.12
7/11/2004,645,-0.03,31.3,30.08
7/11/2004,660,0.02,31.6,30.03
7/11/2004,675,0.06,31.8,30.01
7/11/2004,690,0.07,32,30.01
7/11/2004,705,0.07,32.2,30.04
7/11/2004,720,0.05,32.3,30.09
7/11/2004,735,0.02,32.3,30.15
7/11/2004,750,-0.02,32.3,30.21
7/11/2004,765,-0.07,32.3,30.27
7/11/2004,780,-0.13,32.4,30.32
7/11/2004,795,-0.2,32.4,30.44
7/11/2004,810,-0.26,32.4,30.53
7/11/2004,825,-0.32,32.4,30.51
7/11/2004,840,-0.38,32.4,30.57
7/11/2004,855,-0.44,32.4,30.74
7/11/2004,870,-0.49,32.4,30.91
7/11/2004,885,-0.56,32.4,31.14
7/11/2004,900,-0.61,32.4,31.33
7/11/2004,915,-0.68,32.5,31.42
7/11/2004,930,-0.74,32.5,31.48
7/11/2004,945,-0.81,32.5,31.49
7/11/2004,960,-0.95,32.5,31.49
7/11/2004,975,-0.96,32.3,31.45
7/11/2004,990,-0.99,32,31.41
7/11/2004,1005,-1.04,32,31.38
7/11/2004,1020,-1.06,31.8,31.33
7/11/2004,1035,-1.09,31.7,31.27
7/11/2004,1050,-1.12,31.4,31.27
7/11/2004,1065,-1.16,31.3,31.27
7/11/2004,1080,-1.19,31.2,31.19
7/11/2004,1095,-1.22,31.1,31.05
7/11/2004,1110,-1.26,30.9,30.96
7/11/2004,1125,-1.3,30.8,30.9
7/11/2004,1140,-1.33,30.5,30.87
7/11/2004,1155,-1.37,30.4,30.84
7/11/2004,1170,-1.4,30.2,30.81
7/11/2004,1185,-1.43,30.1,30.79
7/11/2004,1200,-1.45,30.1,30.77
7/11/2004,1215,-1.45,30,30.77
7/11/2004,1230,-1.44,29.9,30.75
7/11/2004,1245,-1.41,29.9,30.71
7/11/2004,1260,-1.36,29.8,30.66
7/11/2004,1275,-1.3,29.8,30.62
7/11/2004,1290,-1.25,29.8,30.58
7/11/2004,1305,-1.2,29.8,30.53
7/11/2004,1320,-1.16,29.7,30.5
7/11/2004,1335,-1.12,29.6,30.47
7/11/2004,1350,-1.07,29.6,30.45
7/11/2004,1365,-1.01,29.6,30.43
7/11/2004,1380,-0.94,29.7,30.41
7/11/2004,1395,-0.87,29.7,30.39
7/11/2004,1410,-0.81,29.7,30.38
7/11/2004,1425,-0.74,29.7,30.39
7/11/2004,1440,-0.69,29.8,30.38
7/12/2004,15,-0.66,29.8,30.4
7/12/2004,30,-0.64,29.9,30.39
7/12/2004,45,-0.6,29.9,30.36
7/12/2004,60,-0.57,30,30.34
7/12/2004,75,-0.58,30,30.32
7/12/2004,90,-0.62,30,30.32
7/12/2004,105,-0.66,30,30.32
7/12/2004,120,-0.7,30,30.3
7/12/2004,135,-0.74,30,30.05
7/12/2004,150,-0.78,30,30.01
7/12/2004,165,-0.82,30,30.01
7/12/2004,180,-0.85,30,30.01
7/12/2004,195,-0.9,30,30
7/12/2004,210,-0.93,30,29.96
7/12/2004,225,-0.97,30.1,29.93
7/12/2004,240,-1.01,30.1,29.86
7/12/2004,255,-1.06,30.1,29.79
7/12/2004,270,-1.09,30.1,29.71
7/12/2004,285,-1.13,30,29.61
7/12/2004,300,-1.12,30,29.52
7/12/2004,315,-1.15,30,29.4
7/12/2004,330,-1.2,30,29.3
7/12/2004,345,-1.23,29.9,29.21
7/12/2004,360,-1.26,29.9,29.12
7/12/2004,375,-1.28,29.9,28.99
7/12/2004,390,-1.28,29.8,28.91
7/12/2004,405,-1.26,29.8,28.83
7/12/2004,420,-1.25,29.7,28.76
7/12/2004,435,-1.2,29.7,28.7
7/12/2004,450,-1.14,29.7,28.69
7/12/2004,465,-1.09,29.6,28.74
7/12/2004,480,-1.06,29.4,28.76
7/12/2004,495,-1.01,29.2,28.79
7/12/2004,510,-0.96,29.2,28.82
7/12/2004,525,-0.89,29.2,28.85
7/12/2004,540,-0.81,29.3,28.93
7/12/2004,555,-0.73,29.4,29.05
7/12/2004,570,-0.65,29.4,29.18
7/12/2004,585,-0.56,29.5,29.29
7/12/2004,600,-0.48,29.6,29.43
7/12/2004,615,-0.4,29.7,29.55
7/12/2004,630,-0.34,29.8,29.65
7/12/2004,645,-0.27,29.9,29.73
7/12/2004,660,-0.22,30.1,29.75
7/12/2004,675,-0.16,30.3,29.74
7/12/2004,690,-0.13,30.5,29.73
7/12/2004,705,-0.09,30.8,29.66
7/12/2004,720,-0.08,31,29.59
7/12/2004,735,-0.05,31.3,29.51
7/12/2004,750,-0.06,31.4,29.47
7/12/2004,765,-0.09,31.5,29.47
7/12/2004,780,-0.14,31.5,29.46
7/12/2004,795,-0.19,31.5,29.47
7/12/2004,810,-0.25,31.5,29.47
7/12/2004,825,-0.3,31.5,29.47
7/12/2004,840,-0.36,31.5,29.48
7/12/2004,855,-0.42,31.5,29.51
7/12/2004,870,-0.48,31.6,29.56
7/12/2004,885,-0.54,31.7,29.57
7/12/2004,900,-0.6,31.7,29.6
7/12/2004,915,-0.66,31.8,29.66
7/12/2004,930,-0.71,31.8,29.73
7/12/2004,945,-0.77,31.8,29.81
7/12/2004,960,-0.83,31.7,29.87
7/12/2004,975,-0.88,31.5,29.99
7/12/2004,990,-0.94,31.3,30.12
7/12/2004,1005,-0.99,31.1,30.13
7/12/2004,1020,-1.04,30.8,30.18
7/12/2004,1035,-1.09,30.6,30.27
7/12/2004,1050,-1.13,30.5,30.38
7/12/2004,1065,-1.18,30.3,30.47
7/12/2004,1080,-1.22,30.2,30.53
7/12/2004,1095,-1.26,30.1,30.62
7/12/2004,1110,-1.3,30,30.69
7/12/2004,1125,-1.35,29.9,30.71
7/12/2004,1140,-1.39,29.8,30.75
7/12/2004,1155,-1.43,29.8,30.75
7/12/2004,1170,-1.47,29.7,30.71
7/12/2004,1185,-1.5,29.6,30.64
7/12/2004,1200,-1.54,29.4,30.55
7/12/2004,1215,-1.57,29.4,30.49
7/12/2004,1230,-1.59,29.3,30.41
7/12/2004,1245,-1.6,29.2,30.34
7/12/2004,1260,-1.6,29.1,30.26
7/12/2004,1275,-1.58,29,30.19
7/12/2004,1290,-1.54,29,30.12
7/12/2004,1305,-1.5,28.9,30.03
7/12/2004,1320,-1.45,28.9,29.99
7/12/2004,1335,-1.38,28.7,29.96
7/12/2004,1350,-1.33,28.6,29.94
7/12/2004,1365,-1.29,28.4,29.95
7/12/2004,1380,-1.24,28.3,29.94
7/12/2004,1395,-1.17,28.3,29.92
7/12/2004,1410,-1.09,28.3,29.9
7/12/2004,1425,-1.01,28.4,29.9
7/12/2004,1440,-0.92,28.4,29.94
7/13/2004,15,-0.82,28.5,29.98
7/13/2004,30,-0.72,28.6,30.03
7/13/2004,45,-0.64,28.7,30.08
7/13/2004,60,-0.56,28.8,30.1
7/13/2004,75,-0.49,28.9,30.1
7/13/2004,90,-0.43,29.1,30.09
7/13/2004,105,-0.4,29.3,30.03
7/13/2004,120,-0.38,29.4,29.93
7/13/2004,135,-0.36,29.6,29.85
7/13/2004,150,-0.36,29.7,29.8
7/13/2004,165,-0.37,29.8,29.77
7/13/2004,180,-0.4,29.8,29.75
7/13/2004,195,-0.42,29.8,29.74
7/13/2004,210,-0.48,29.8,29.74
7/13/2004,225,-0.53,29.8,29.73
7/13/2004,240,-0.57,29.8,29.74
7/13/2004,255,-0.62,29.8,29.74
7/13/2004,270,-0.67,29.9,29.73
7/13/2004,285,-0.72,30.2,29.63
7/13/2004,300,-0.76,30.3,29.61
7/13/2004,315,-0.81,30.4,29.63
7/13/2004,330,-0.85,30.5,29.62
7/13/2004,345,-0.89,30.5,29.6
7/13/2004,360,-0.93,30.4,29.56
7/13/2004,375,-0.97,30.4,29.52
7/13/2004,390,-1,30.3,29.5
7/13/2004,405,-1.01,30.1,29.48
7/13/2004,420,-1.04,30,29.46
7/13/2004,435,-1.04,29.9,29.42
7/13/2004,450,-1.02,29.7,29.39
7/13/2004,465,-0.99,29.6,29.36
7/13/2004,480,-0.96,29.5,29.34
7/13/2004,495,-0.91,29.5,29.34
7/13/2004,510,-0.87,29.4,29.36
7/13/2004,525,-0.83,29.4,29.41
7/13/2004,540,-0.78,29.5,29.46
7/13/2004,555,-0.72,29.6,29.52
7/13/2004,570,-0.65,29.6,29.57
7/13/2004,585,-0.57,29.7,29.61
7/13/2004,600,-0.49,29.8,29.63
7/13/2004,615,-0.41,30,29.68
7/13/2004,630,-0.33,30.2,29.76
7/13/2004,645,-0.24,30.6,29.81
7/13/2004,660,-0.16,31.1,29.85
7/13/2004,675,-0.06,31.6,29.87
7/13/2004,690,0.01,32.1,29.86
7/13/2004,705,0.08,32.5,29.85
7/13/2004,720,0.15,32.8,29.88
7/13/2004,735,0.2,33,29.94
7/13/2004,750,0.23,33.1,30.03
7/13/2004,765,0.25,33.2,30.12
7/13/2004,780,0.25,33.2,30.2
7/13/2004,795,0.24,33.3,30.29
7/13/2004,810,0.22,33.3,30.36
7/13/2004,825,0.19,33.2,30.43
7/13/2004,840,0.14,33.2,30.51
7/13/2004,855,0.08,33.2,30.6
7/13/2004,870,0.01,33.2,30.63
7/13/2004,885,-0.05,33.2,30.69
7/13/2004,900,-0.12,33.3,30.92
7/13/2004,915,-0.18,33.3,30.91
7/13/2004,930,-0.25,33.3,30.95
7/13/2004,945,-0.3,33.3,30.97
7/13/2004,960,-0.36,33.3,31.08
7/13/2004,975,-0.42,33.2,31.24
7/13/2004,990,-0.49,33.1,31.41
7/13/2004,1005,-0.56,33.1,31.49
7/13/2004,1020,-0.63,32.9,31.58
7/13/2004,1035,-0.68,32.8,31.67
7/13/2004,1050,-0.74,32.4,31.8
7/13/2004,1065,-0.79,32.1,31.87
7/13/2004,1080,-0.85,31.9,31.91
7/13/2004,1095,-0.91,31.8,31.91
7/13/2004,1110,-0.95,31.6,31.89
7/13/2004,1125,-1,31.5,31.86
7/13/2004,1140,-1.05,31.3,31.82
7/13/2004,1155,-1.09,31.1,31.81
7/13/2004,1170,-1.14,30.8,31.76
7/13/2004,1185,-1.19,30.6,31.73
7/13/2004,1200,-1.22,30.4,31.71
7/13/2004,1215,-1.27,30.1,31.69
7/13/2004,1230,-1.31,29.9,31.7
7/13/2004,1245,-1.35,29.7,31.7
7/13/2004,1260,-1.38,29.5,31.71
7/13/2004,1275,-1.42,29.4,31.72
7/13/2004,1290,-1.45,29.3,31.72
7/13/2004,1305,-1.46,29.3,31.7
7/13/2004,1320,-1.46,29.3,31.66
7/13/2004,1335,-1.45,29.2,31.62
7/13/2004,1350,-1.41,29.2,31.59
7/13/2004,1365,-1.37,29.1,31.55
7/13/2004,1380,-1.32,29.1,31.52
7/13/2004,1395,-1.25,29,31.49
7/13/2004,1410,-1.19,28.8,31.45
7/13/2004,1425,-1.13,28.6,31.43
7/13/2004,1440,-1.08,28.7,31.43
7/14/2004,15,-1.02,28.8,31.4
7/14/2004,30,-0.94,28.8,31.37
7/14/2004,45,-0.85,28.9,31.35
7/14/2004,60,-0.74,29,31.36
7/14/2004,75,-0.65,29,31.37
7/14/2004,90,-0.56,29.2,31.37
7/14/2004,105,-0.46,29.4,31.34
7/14/2004,120,-0.37,29.6,31.28
7/14/2004,135,-0.3,29.9,31.24
7/14/2004,150,-0.24,30.1,31.2
7/14/2004,165,-0.21,30.4,31.14
7/14/2004,180,-0.19,30.7,31.09
7/14/2004,195,-0.2,30.9,31.02
7/14/2004,210,-0.2,30.9,30.99
7/14/2004,225,-0.22,30.9,30.98
7/14/2004,240,-0.25,30.9,30.99
7/14/2004,255,-0.3,31,30.99
7/14/2004,270,-0.36,31,30.98
7/14/2004,285,-0.42,31,30.96
7/14/2004,300,-0.47,31,30.96
7/14/2004,315,-0.52,31,30.93
7/14/2004,330,-0.58,31.1,30.83
7/14/2004,345,-0.64,31.1,30.84
7/14/2004,360,-0.69,31.2,30.82
7/14/2004,375,-0.74,31.1,30.79
7/14/2004,390,-0.79,30.9,30.74
7/14/2004,405,-0.84,30.7,30.7
7/14/2004,420,-0.89,30.6,30.68
7/14/2004,435,-0.93,30.4,30.67
7/14/2004,450,-0.97,30.3,30.66
7/14/2004,465,-1,30.1,30.65
7/14/2004,480,-1.02,30,30.63
7/14/2004,495,-1.04,29.9,30.61
7/14/2004,510,-1.04,29.7,30.61
7/14/2004,525,-1.02,29.6,30.62
7/14/2004,540,-0.97,29.6,30.65
7/14/2004,555,-0.93,29.6,30.69
7/14/2004,570,-0.89,29.6,30.73
7/14/2004,585,-0.84,29.5,30.82
7/14/2004,600,-0.79,29.5,30.79
7/14/2004,615,-0.73,29.6,30.77
7/14/2004,630,-0.66,29.6,30.81
7/14/2004,645,-0.57,29.7,30.86
7/14/2004,660,-0.49,29.8,30.92
7/14/2004,675,-0.4,29.9,30.95
7/14/2004,690,-0.32,30,30.92
7/14/2004,705,-0.22,30.2,30.91
7/14/2004,720,-0.13,30.6,30.99
7/14/2004,735,-0.04,31,31.12
7/14/2004,750,0.05,31.5,31.26
7/14/2004,765,0.14,32,31.3
7/14/2004,780,0.2,32.4,31.37
7/14/2004,795,0.26,32.7,31.38
7/14/2004,810,0.29,32.9,31.39
7/14/2004,825,0.31,33,31.45
7/14/2004,840,0.3,33.1,31.51
7/14/2004,855,0.28,33.2,31.57
7/14/2004,870,0.25,33.2,31.65
7/14/2004,885,0.21,33.2,31.71
7/14/2004,900,0.16,33.2,31.79
7/14/2004,915,0.08,33.2,31.82
7/14/2004,930,0.02,33.1,31.85
7/14/2004,945,-0.05,33.1,31.94
7/14/2004,960,-0.12,33.1,31.99
7/14/2004,975,-0.2,33.2,32.06
7/14/2004,990,-0.25,33.3,32.04
7/14/2004,1005,-0.33,33.3,32.06
7/14/2004,1020,-0.39,33.2,32.34
7/14/2004,1035,-0.46,33.1,32.42
7/14/2004,1050,-0.52,33,32.47
7/14/2004,1065,-0.6,32.9,32.49
7/14/2004,1080,-0.66,32.8,32.54
7/14/2004,1095,-0.73,32.5,32.58
7/14/2004,1110,-0.79,32.1,32.68
7/14/2004,1125,-0.85,31.8,32.68
7/14/2004,1140,-0.9,31.6,32.66
7/14/2004,1155,-0.96,31.5,32.63
7/14/2004,1170,-1.01,31.4,32.6
7/14/2004,1185,-1.06,31.2,32.56
7/14/2004,1200,-1.1,31,32.52
7/14/2004,1215,-1.16,30.8,32.48
7/14/2004,1230,-1.2,30.6,32.44
7/14/2004,1245,-1.25,30.4,32.41
7/14/2004,1260,-1.29,30.2,32.39
7/14/2004,1275,-1.33,30,32.36
7/14/2004,1290,-1.37,29.7,32.34
7/14/2004,1305,-1.41,29.5,32.32
7/14/2004,1320,-1.44,29.4,32.29
7/14/2004,1335,-1.47,29.3,32.27
7/14/2004,1350,-1.48,29.2,32.25
7/14/2004,1365,-1.49,29.1,32.22
7/14/2004,1380,-1.49,29.1,32.19
7/14/2004,1395,-1.45,29,32.16
7/14/2004,1410,-1.41,29,32.12
7/14/2004,1425,-1.34,28.9,32.07
7/14/2004,1440,-1.28,28.8,32.02
7/15/2004,15,-1.21,28.8,31.97
7/15/2004,30,-1.15,28.5,31.95
7/15/2004,45,-1.09,28.6,31.96
7/15/2004,60,-1.03,28.6,31.95
7/15/2004,75,-0.95,28.7,31.92
7/15/2004,90,-0.85,28.7,31.92
7/15/2004,105,-0.74,28.8,31.94
7/15/2004,120,-0.64,29,31.96
7/15/2004,135,-0.53,29.2,31.97
7/15/2004,150,-0.43,29.4,31.94
7/15/2004,165,-0.34,29.8,31.89
7/15/2004,180,-0.25,30.1,31.86
7/15/2004,195,-0.18,30.4,31.79
7/15/2004,210,-0.14,30.8,31.7
7/15/2004,225,-0.13,31.1,31.59
7/15/2004,240,-0.13,31.4,31.53
7/15/2004,255,-0.14,31.6,31.51
7/15/2004,270,-0.16,31.6,31.5
7/15/2004,285,-0.18,31.6,31.49
7/15/2004,300,-0.23,31.6,31.47
7/15/2004,315,-0.29,31.6,31.47
7/15/2004,330,-0.36,31.6,31.44
7/15/2004,345,-0.41,31.6,31.46
7/15/2004,360,-0.47,31.6,31.44
7/15/2004,375,-0.53,31.7,31.33
7/15/2004,390,-0.58,31.7,31.34
7/15/2004,405,-0.64,31.7,31.32
7/15/2004,420,-0.69,31.5,31.29
7/15/2004,435,-0.74,31.3,31.25
7/15/2004,450,-0.8,31.1,31.23
7/15/2004,465,-0.84,30.9,31.23
7/15/2004,480,-0.88,30.7,31.23
7/15/2004,495,-0.92,30.5,31.23
7/15/2004,510,-0.95,30.4,31.22
7/15/2004,525,-0.97,30.2,31.23
7/15/2004,540,-0.97,30,31.23
7/15/2004,555,-0.95,29.9,31.25
7/15/2004,570,-0.92,29.8,31.34
7/15/2004,585,-0.88,29.8,31.39
7/15/2004,600,-0.83,29.8,31.39
7/15/2004,615,-0.78,29.8,31.43
7/15/2004,630,-0.73,29.8,31.41
7/15/2004,645,-0.67,29.8,31.39
7/15/2004,660,-0.6,29.9,31.42
7/15/2004,675,-0.51,30,31.48
7/15/2004,690,-0.41,30.1,31.53
7/15/2004,705,-0.33,30.3,31.61
7/15/2004,720,-0.23,30.5,31.63
7/15/2004,735,-0.13,30.9,31.68
7/15/2004,750,-0.02,31.4,31.81
7/15/2004,765,0.08,31.9,31.92
7/15/2004,780,0.18,32.4,32
7/15/2004,795,0.26,32.9,32.07
7/15/2004,810,0.34,33.2,32.14
7/15/2004,825,0.39,33.4,32.16
7/15/2004,840,0.44,33.6,32.16
7/15/2004,855,0.46,33.6,32.18
7/15/2004,870,0.46,33.7,32.24
7/15/2004,885,0.42,33.7,32.31
7/15/2004,900,0.38,33.7,32.37
7/15/2004,915,0.34,33.7,32.43
7/15/2004,930,0.29,33.7,32.49
7/15/2004,945,0.23,33.7,32.48
7/15/2004,960,0.15,33.7,32.5
7/15/2004,975,0.06,33.6,32.56
7/15/2004,990,-0.01,33.6,32.64
7/15/2004,1005,-0.08,33.6,32.65
7/15/2004,1020,-0.15,33.6,32.62
7/15/2004,1035,-0.22,33.6,32.6
7/15/2004,1050,-0.29,33.6,32.76
7/15/2004,1065,-0.35,33.5,32.89
7/15/2004,1080,-0.43,33.4,32.95
7/15/2004,1095,-0.5,33.3,32.96
7/15/2004,1110,-0.58,33.2,32.97
7/15/2004,1125,-0.65,33,33.01
7/15/2004,1140,-0.7,32.7,33.03
7/15/2004,1155,-0.77,32.4,33.07
7/15/2004,1170,-0.83,32.3,33.08
7/15/2004,1185,-0.88,32.1,33.07
7/15/2004,1200,-0.93,32,33.03
7/15/2004,1215,-0.98,31.8,32.98
7/15/2004,1230,-1.04,31.6,32.93
7/15/2004,1245,-1.08,31.3,32.89
7/15/2004,1260,-1.13,31.1,32.87
7/15/2004,1275,-1.17,30.8,32.86
7/15/2004,1290,-1.21,30.6,32.85
7/15/2004,1305,-1.26,30.4,32.83
7/15/2004,1320,-1.3,30.2,32.81
7/15/2004,1335,-1.34,30.1,32.78
7/15/2004,1350,-1.38,29.9,32.76
7/15/2004,1365,-1.41,29.8,32.74
7/15/2004,1380,-1.44,29.7,32.7
7/15/2004,1395,-1.46,29.6,32.68
7/15/2004,1410,-1.47,29.6,32.64
7/15/2004,1425,-1.46,29.5,32.61
7/15/2004,1440,-1.42,29.4,32.57
7/16/2004,15,-1.38,29.3,32.53
7/16/2004,30,-1.32,29.2,32.49
7/16/2004,45,-1.24,29.2,32.45
7/16/2004,60,-1.17,29.2,32.39
7/16/2004,75,-1.11,29,32.39
7/16/2004,90,-1.05,29,32.39
7/16/2004,105,-0.98,29,32.37
7/16/2004,120,-0.9,29.1,32.34
7/16/2004,135,-0.81,29.1,32.34
7/16/2004,150,-0.7,29.3,32.37
7/16/2004,165,-0.6,29.4,32.38
7/16/2004,180,-0.49,29.6,32.39
7/16/2004,195,-0.39,29.8,32.36
7/16/2004,210,-0.3,30,32.31
7/16/2004,225,-0.21,30.2,32.27
7/16/2004,240,-0.16,30.5,32.19
7/16/2004,255,-0.12,30.8,32.1
7/16/2004,270,-0.09,31,32
7/16/2004,285,-0.11,31.2,31.91
7/16/2004,300,-0.13,31.3,31.86
7/16/2004,315,-0.16,31.3,31.83
7/16/2004,330,-0.18,31.3,31.81
7/16/2004,345,-0.24,31.3,31.8
7/16/2004,360,-0.31,31.3,31.78
7/16/2004,375,-0.37,31.3,31.81
7/16/2004,390,-0.42,31.3,31.82
7/16/2004,405,-0.48,31.4,31.73
7/16/2004,420,-0.53,31.4,31.7
7/16/2004,435,-0.58,31.4,31.74
7/16/2004,450,-0.63,31.4,31.72
7/16/2004,465,-0.66,31.4,31.69
7/16/2004,480,-0.73,31.3,31.62
7/16/2004,495,-0.77,31.2,31.65
7/16/2004,510,-0.81,31,31.73
7/16/2004,525,-0.88,30.8,31.77
7/16/2004,540,-0.91,30.6,31.79
7/16/2004,555,-0.94,30.5,31.84
7/16/2004,570,-0.96,30.3,31.87
7/16/2004,585,-0.97,30.2,31.87
7/16/2004,600,-0.96,30.1,31.88
7/16/2004,615,-0.9,30,31.95
7/16/2004,630,-0.85,30,32.02
7/16/2004,645,-0.8,30,32.11
7/16/2004,660,-0.73,30,32.2
7/16/2004,675,-0.68,30,32.1
7/16/2004,690,-0.61,30,32.09
7/16/2004,705,-0.52,30.1,32.17
7/16/2004,720,-0.43,30.2,32.21
7/16/2004,735,-0.34,30.3,32.27
7/16/2004,750,-0.24,30.5,32.28
7/16/2004,765,-0.13,30.8,32.29
7/16/2004,780,-0.02,31.1,32.39
7/16/2004,795,0.08,31.5,32.5
7/16/2004,810,0.18,32,32.58
7/16/2004,825,0.27,32.6,32.63
7/16/2004,840,0.36,33,32.69
7/16/2004,855,0.43,33.2,32.68
7/16/2004,870,0.49,33.4,32.64
7/16/2004,885,0.52,33.6,32.64
7/16/2004,900,0.54,33.7,32.65
7/16/2004,915,0.54,33.8,32.7
7/16/2004,930,0.51,33.8,32.76
7/16/2004,945,0.48,33.8,32.82
7/16/2004,960,0.44,33.9,32.86
7/16/2004,975,0.4,33.9,32.91
7/16/2004,990,0.34,33.8,32.93
7/16/2004,1005,0.26,33.8,32.9
7/16/2004,1020,0.19,33.8,32.93
7/16/2004,1035,0.1,33.8,33.05
7/16/2004,1050,0.03,33.8,33.01
7/16/2004,1065,-0.05,33.8,32.98
7/16/2004,1080,-0.12,33.9,32.94
7/16/2004,1095,-0.21,33.9,32.92
7/16/2004,1110,-0.27,33.8,33.02
7/16/2004,1125,-0.34,33.7,33.05
7/16/2004,1140,-0.41,33.6,33.03
7/16/2004,1155,-0.49,33.4,33.03
7/16/2004,1170,-0.56,33.1,33.03
7/16/2004,1185,-0.63,32.9,33.03
7/16/2004,1200,-0.69,32.6,33.01
7/16/2004,1215,-0.75,32.5,32.98
7/16/2004,1230,-0.81,32.2,32.96
7/16/2004,1245,-0.86,32,32.94
7/16/2004,1260,-0.92,31.8,32.92
7/16/2004,1275,-0.97,31.5,32.91
7/16/2004,1290,-1.02,31.2,32.89
7/16/2004,1305,-1.07,30.9,32.87
7/16/2004,1320,-1.11,30.7,32.84
7/16/2004,1335,-1.16,30.5,32.8
7/16/2004,1350,-1.21,30.3,32.75
7/16/2004,1365,-1.25,30.1,32.71
7/16/2004,1380,-1.28,30,32.67
7/16/2004,1395,-1.32,30,32.62
7/16/2004,1410,-1.35,29.9,32.57
7/16/2004,1425,-1.38,29.8,32.52
7/16/2004,1440,-1.4,29.8,32.46
7/17/2004,15,-1.39,29.8,32.4
7/17/2004,30,-1.37,29.7,32.35
7/17/2004,45,-1.32,29.6,32.29
7/17/2004,60,-1.26,29.5,32.24
7/17/2004,75,-1.2,29.4,32.22
7/17/2004,90,-1.12,29.4,32.21
7/17/2004,105,-1.05,29.3,32.18
7/17/2004,120,-1,29.1,32.15
7/17/2004,135,-0.93,29.1,32.14
7/17/2004,150,-0.85,29.2,32.13
7/17/2004,165,-0.75,29.3,32.12
7/17/2004,180,-0.65,29.4,32.18
7/17/2004,195,-0.53,29.4,32.22
7/17/2004,210,-0.42,29.5,32.21
7/17/2004,225,-0.33,29.7,32.24
7/17/2004,240,-0.22,29.8,32.25
7/17/2004,255,-0.13,30,32.24
7/17/2004,270,-0.06,30.3,32.16
7/17/2004,285,-0.02,30.6,32.02
7/17/2004,300,0,30.8,31.91
7/17/2004,315,0.01,31.1,31.8
7/17/2004,330,0,31.2,31.71
7/17/2004,345,-0.02,31.2,31.64
7/17/2004,360,-0.06,31.2,31.59
7/17/2004,375,-0.11,31.2,31.57
7/17/2004,390,-0.17,31.2,31.55
7/17/2004,405,-0.23,31.2,31.59
7/17/2004,420,-0.29,31.3,31.61
7/17/2004,435,-0.35,31.3,31.58
7/17/2004,450,-0.41,31.3,31.54
7/17/2004,465,-0.46,31.3,31.59
7/17/2004,480,-0.52,31.3,31.61
7/17/2004,495,-0.58,31.4,31.61
7/17/2004,510,-0.64,31.4,31.6
7/17/2004,525,-0.69,31.2,31.62
7/17/2004,540,-0.74,31.1,31.63
7/17/2004,555,-0.78,31,31.65
7/17/2004,570,-0.82,30.8,31.7
7/17/2004,585,-0.85,30.6,31.73
7/17/2004,600,-0.83,30.5,31.66
7/17/2004,615,-0.84,30.4,31.61
7/17/2004,630,-0.83,30.3,31.6
7/17/2004,645,-0.77,30.3,31.62
7/17/2004,660,-0.72,30.3,31.66
7/17/2004,675,-0.65,30.3,31.71
7/17/2004,690,-0.62,30.2,31.74
7/17/2004,705,-0.54,30.2,31.74
7/17/2004,720,-0.46,30.2,31.78
7/17/2004,735,-0.37,30.3,31.81
7/17/2004,750,-0.28,30.4,31.82
7/17/2004,765,-0.18,30.5,31.85
7/17/2004,780,-0.07,30.7,31.86
7/17/2004,795,0.04,31,31.89
7/17/2004,810,0.16,31.3,31.91
7/17/2004,825,0.27,31.8,31.89
7/17/2004,840,0.37,32.3,31.85
7/17/2004,855,0.48,32.8,31.81
7/17/2004,870,0.58,33.1,31.79
7/17/2004,885,0.66,33.4,31.71
7/17/2004,900,0.73,33.6,31.68
7/17/2004,915,0.78,33.7,31.68
7/17/2004,930,0.81,33.9,31.7
7/17/2004,945,0.81,34,31.75
7/17/2004,960,0.79,34,31.79
7/17/2004,975,0.76,34,31.82
7/17/2004,990,0.74,34.1,31.86
7/17/2004,1005,0.7,34.1,31.9
7/17/2004,1020,0.65,34.1,31.93
7/17/2004,1035,0.59,34.1,31.95
7/17/2004,1050,0.51,34,31.93
7/17/2004,1065,0.43,34,31.89
7/17/2004,1080,0.34,34,31.86
7/17/2004,1095,0.27,34,31.81
7/17/2004,1110,0.19,34,31.81
7/17/2004,1125,0.11,34.1,31.82
7/17/2004,1140,0.03,34.1,31.82
7/17/2004,1155,-0.05,34.1,31.84
7/17/2004,1170,-0.12,34.1,31.84
7/17/2004,1185,-0.19,34,31.85
7/17/2004,1200,-0.27,33.9,31.84
7/17/2004,1215,-0.34,33.9,31.83
7/17/2004,1230,-0.41,33.8,31.82
7/17/2004,1245,-0.48,33.7,31.8
7/17/2004,1260,-0.55,33.5,31.81
7/17/2004,1275,-0.61,33.3,31.81
7/17/2004,1290,-0.68,33.2,31.81
7/17/2004,1305,-0.73,33.1,31.8
7/17/2004,1320,-0.79,32.8,31.79
7/17/2004,1335,-0.84,32.4,31.78
7/17/2004,1350,-0.9,32.1,31.77
7/17/2004,1365,-0.94,31.9,31.77
7/17/2004,1380,-0.99,31.7,31.78
7/17/2004,1395,-1.04,31.5,31.78
7/17/2004,1410,-1.08,31.4,31.76
7/17/2004,1425,-1.12,31.2,31.75
7/17/2004,1440,-1.16,31.1,31.73
7/18/2004,15,-1.19,31,31.71
7/18/2004,30,-1.21,30.9,31.68
7/18/2004,45,-1.21,30.8,31.65
7/18/2004,60,-1.19,30.8,31.61
7/18/2004,75,-1.14,30.7,31.58
7/18/2004,90,-1.09,30.7,31.54
7/18/2004,105,-1.02,30.7,31.51
7/18/2004,120,-0.94,30.7,31.46
7/18/2004,135,-0.87,30.6,31.44
7/18/2004,150,-0.81,30.4,31.44
7/18/2004,165,-0.73,30.4,31.42
7/18/2004,180,-0.65,30.5,31.4
7/18/2004,195,-0.54,30.5,31.41
7/18/2004,210,-0.44,30.6,31.41
7/18/2004,225,-0.33,30.7,31.44
7/18/2004,240,-0.22,30.8,31.45
7/18/2004,255,-0.12,31,31.43
7/18/2004,270,-0.01,31.1,31.39
7/18/2004,285,0.08,31.3,31.35
7/18/2004,300,0.16,31.6,31.27
7/18/2004,315,0.22,31.8,31.15
7/18/2004,330,0.26,32.1,31.02
7/18/2004,345,0.27,32.3,30.89
7/18/2004,360,0.26,32.4,30.8
7/18/2004,375,0.24,32.5,30.73
7/18/2004,390,0.21,32.6,30.68
7/18/2004,405,0.17,32.5,30.65
7/18/2004,420,0.11,32.5,30.64
7/18/2004,435,0.04,32.5,30.64
7/18/2004,450,-0.02,32.5,30.68
7/18/2004,465,-0.08,32.6,30.68
7/18/2004,480,-0.14,32.6,30.63
7/18/2004,495,-0.2,32.6,30.56
7/18/2004,510,-0.25,32.6,30.6
7/18/2004,525,-0.29,32.7,30.64
7/18/2004,540,-0.34,32.7,30.65
7/18/2004,555,-0.39,32.6,30.62
7/18/2004,570,-0.45,32.4,30.67
7/18/2004,585,-0.5,32.3,30.75
7/18/2004,600,-0.54,32.2,30.74
7/18/2004,615,-0.55,32.1,30.79
7/18/2004,630,-0.56,31.9,30.82
7/18/2004,645,-0.53,31.8,30.82
7/18/2004,660,-0.5,31.8,30.9
7/18/2004,675,-0.45,31.7,30.97
7/18/2004,690,-0.46,31.7,31.01
7/18/2004,705,-0.39,31.7,31.03
7/18/2004,720,-0.34,31.5,31.04
7/18/2004,735,-0.23,31.6,31.06
7/18/2004,750,-0.18,31.7,31.13
7/18/2004,765,-0.12,31.8,31.15
7/18/2004,780,-0.02,31.9,31.15
7/18/2004,795,0.11,32.1,31.15
7/18/2004,810,0.21,32.3,31.14
7/18/2004,825,0.3,32.5,31.17
7/18/2004,840,0.39,32.8,31.24
7/18/2004,855,0.5,33.2,31.28
7/18/2004,870,0.59,33.5,31.29
7/18/2004,885,0.68,33.7,31.32
7/18/2004,900,0.78,33.9,31.29
7/18/2004,915,0.82,34,31.13
7/18/2004,930,0.9,34,31.03
7/18/2004,945,0.95,34.1,30.99
7/18/2004,960,0.96,34.1,30.94
7/18/2004,975,0.98,34.1,30.92
7/18/2004,990,0.96,34.1,30.94
7/18/2004,1005,0.95,34.1,30.95
7/18/2004,1020,0.95,34.1,30.92
7/18/2004,1035,0.87,34.1,30.86
7/18/2004,1050,0.83,34.1,30.81
7/18/2004,1065,0.77,34.1,30.78
7/18/2004,1080,0.71,34.1,30.77
7/18/2004,1095,0.61,34.1,30.76
7/18/2004,1110,0.52,34.1,30.75
7/18/2004,1125,0.43,34,30.71
7/18/2004,1140,0.36,34,30.73
7/18/2004,1155,0.28,34,30.73
7/18/2004,1170,0.2,34,30.72
7/18/2004,1185,0.13,34,30.65
7/18/2004,1200,0.06,33.9,30.63
7/18/2004,1215,0,33.8,30.61
7/18/2004,1230,-0.08,33.6,30.62
7/18/2004,1245,-0.16,33.6,30.62
7/18/2004,1260,-0.23,33.5,30.63
7/18/2004,1275,-0.29,33.4,30.64
7/18/2004,1290,-0.36,33.2,30.62
7/18/2004,1305,-0.41,33,30.6
7/18/2004,1320,-0.48,32.9,30.6
7/18/2004,1335,-0.53,32.8,30.62
7/18/2004,1350,-0.59,32.5,30.62
7/18/2004,1365,-0.65,32.4,30.62
7/18/2004,1380,-0.69,32.1,30.62
7/18/2004,1395,-0.74,32,30.61
7/18/2004,1410,-0.8,31.8,30.6
7/18/2004,1425,-0.85,31.6,30.57
7/18/2004,1440,-0.89,31.5,30.55
7/19/2004,15,-0.93,31.4,30.53
7/19/2004,30,-0.97,31.3,30.5
7/19/2004,45,-1.01,31.2,30.47
7/19/2004,60,-1.04,31.1,30.43
7/19/2004,75,-1.05,31,30.4
7/19/2004,90,-1.05,31,30.38
7/19/2004,105,-1.02,30.9,30.35
7/19/2004,120,-0.97,30.8,30.32
7/19/2004,135,-0.91,30.8,30.29
7/19/2004,150,-0.84,30.7,30.26
7/19/2004,165,-0.74,30.6,30.25
7/19/2004,180,-0.66,30.5,30.19
7/19/2004,195,-0.58,30.3,30.16
7/19/2004,210,-0.5,30.3,30.16
7/19/2004,225,-0.4,30.4,30.17
7/19/2004,240,-0.3,30.4,30.18
7/19/2004,255,-0.19,30.5,30.21
7/19/2004,270,-0.08,30.6,30.23
7/19/2004,285,0.02,30.8,30.24
7/19/2004,300,0.12,30.9,30.24
7/19/2004,315,0.21,31,30.23
7/19/2004,330,0.28,31.1,30.21
7/19/2004,345,0.32,31.3,30.13
7/19/2004,360,0.34,31.4,30.05
7/19/2004,375,0.35,31.6,29.98
7/19/2004,390,0.34,31.6,29.89
7/19/2004,405,0.32,31.7,29.82
7/19/2004,420,0.28,31.7,29.77
7/19/2004,435,0.23,31.7,29.75
7/19/2004,450,0.19,31.7,29.75
7/19/2004,465,0.11,31.7,29.77
7/19/2004,480,0.04,31.7,29.8
7/19/2004,495,-0.02,31.7,29.8
7/19/2004,510,-0.08,31.7,29.83
7/19/2004,525,-0.13,31.8,29.89
7/19/2004,540,-0.2,31.8,29.92
7/19/2004,555,-0.24,31.8,29.93
7/19/2004,570,-0.28,31.8,29.93
7/19/2004,585,-0.33,31.8,29.95
7/19/2004,600,-0.37,31.7,29.97
7/19/2004,615,-0.43,31.5,29.87
7/19/2004,630,-0.44,31.3,29.86
7/19/2004,645,-0.46,31.1,29.88
7/19/2004,660,-0.44,30.9,29.84
7/19/2004,675,-0.44,30.8,29.83
7/19/2004,690,-0.42,30.7,29.82
7/19/2004,705,-0.41,30.6,29.82
7/19/2004,720,-0.34,30.5,29.84
7/19/2004,735,-0.26,30.4,29.88
7/19/2004,750,-0.18,30.2,29.92
7/19/2004,765,-0.15,30.3,29.96
7/19/2004,780,-0.06,30.3,30.03
7/19/2004,795,0.02,30.4,30.06
7/19/2004,810,0.11,30.6,30.12
7/19/2004,825,0.19,30.7,30.19
7/19/2004,840,0.3,30.9,30.22
7/19/2004,855,0.37,31.1,30.24
7/19/2004,870,0.47,31.4,30.3
7/19/2004,885,0.58,31.6,30.36
7/19/2004,900,0.67,32,30.32
7/19/2004,915,0.74,32.3,30.26
7/19/2004,930,0.8,32.6,30.25
7/19/2004,945,0.85,32.8,30.21
7/19/2004,960,0.9,33.1,30.21
7/19/2004,975,0.95,33.3,30.26
7/19/2004,990,0.97,33.4,30.32
7/19/2004,1005,0.98,33.5,30.37
7/19/2004,1020,0.96,33.6,30.39
7/19/2004,1035,0.93,33.6,30.4
7/19/2004,1050,0.88,33.7,30.43
7/19/2004,1065,0.84,33.6,30.44
7/19/2004,1080,0.79,33.6,30.44
7/19/2004,1095,0.74,33.6,30.43
7/19/2004,1110,0.67,33.6,30.44
7/19/2004,1125,0.58,33.6,30.46
7/19/2004,1140,0.5,33.6,30.42
7/19/2004,1155,0.45,33.6,30.41
7/19/2004,1170,0.4,33.6,30.38
7/19/2004,1185,0.35,33.7,30.37
7/19/2004,1200,0.27,33.7,30.37
7/19/2004,1215,0.16,33.6,30.34
7/19/2004,1230,0.09,33.6,30.31
7/19/2004,1245,0.01,33.4,30.28
7/19/2004,1260,-0.06,33.2,30.28
7/19/2004,1275,-0.13,33.1,30.25
7/19/2004,1290,-0.2,32.8,30.22
7/19/2004,1305,-0.27,32.4,30.24
7/19/2004,1320,-0.33,32.2,30.26
7/19/2004,1335,-0.39,32,30.27
7/19/2004,1350,-0.46,31.9,30.28
7/19/2004,1365,-0.51,31.7,30.3
7/19/2004,1380,-0.58,31.6,30.31
7/19/2004,1395,-0.64,31.4,30.31
7/19/2004,1410,-0.69,31.3,30.32
7/19/2004,1425,-0.73,31.2,30.33
7/19/2004,1440,-0.79,31.1,30.31
7/20/2004,15,-0.84,31,30.28
7/20/2004,30,-0.89,30.8,30.25
7/20/2004,45,-0.93,30.8,30.23
7/20/2004,60,-0.97,30.6,30.21
7/20/2004,75,-1.01,30.6,30.19
7/20/2004,90,-1.04,30.5,30.18
7/20/2004,105,-1.06,30.4,30.15
7/20/2004,120,-1.08,30.3,30.14
7/20/2004,135,-1.06,30.3,30.11
7/20/2004,150,-1.02,30.2,30.08
7/20/2004,165,-0.98,30.2,30.03
7/20/2004,180,-0.93,30.2,29.98
7/20/2004,195,-0.85,30.1,29.91
7/20/2004,210,-0.77,30.1,29.86
7/20/2004,225,-0.69,30.1,29.83
7/20/2004,240,-0.61,29.9,29.8
7/20/2004,255,-0.53,29.9,29.8
7/20/2004,270,-0.45,29.9,29.79
7/20/2004,285,-0.35,29.8,29.78
7/20/2004,300,-0.25,29.9,29.78
7/20/2004,315,-0.16,30,29.8
7/20/2004,330,-0.06,30,29.81
7/20/2004,345,0.02,30.1,29.81
7/20/2004,360,0.1,30.2,29.8
7/20/2004,375,0.15,30.2,29.78
7/20/2004,390,0.18,30.3,29.76
7/20/2004,405,0.19,30.4,29.71
7/20/2004,420,0.17,30.4,29.66
7/20/2004,435,0.15,30.4,29.62
7/20/2004,450,0.11,30.4,29.61
7/20/2004,465,0.04,30.4,29.61
7/20/2004,480,-0.03,30.4,29.52
7/20/2004,495,-0.08,30.4,29.54
7/20/2004,510,-0.15,30.4,29.55
7/20/2004,525,-0.22,30.4,29.56
7/20/2004,540,-0.28,30.4,29.56
7/20/2004,555,-0.34,30.4,29.56
7/20/2004,570,-0.4,30.4,29.55
7/20/2004,585,-0.46,30.4,29.55
7/20/2004,600,-0.52,30.4,29.54
7/20/2004,615,-0.57,30.4,29.54
7/20/2004,630,-0.64,30.4,29.56
7/20/2004,645,-0.69,30.3,29.53
7/20/2004,660,-0.73,30.2,29.52
7/20/2004,675,-0.76,30.2,29.52
7/20/2004,690,-0.77,30.1,29.52
7/20/2004,705,-0.77,30.1,29.52
7/20/2004,720,-0.82,30,29.54
7/20/2004,735,-0.85,30,29.53
7/20/2004,750,-0.82,29.9,29.53
7/20/2004,765,-0.76,29.8,29.52
7/20/2004,780,-0.7,29.8,29.46
7/20/2004,795,-0.65,29.7,29.4
7/20/2004,810,-0.56,29.6,29.37
7/20/2004,825,-0.5,29.1,29.4
7/20/2004,840,-0.44,29.2,29.45
7/20/2004,855,-0.36,29.3,29.48
7/20/2004,870,-0.28,29.4,29.49
7/20/2004,885,-0.18,29.4,29.51
7/20/2004,900,-0.08,29.5,29.53
7/20/2004,915,0.02,29.6,29.56
7/20/2004,930,0.13,29.7,29.59
7/20/2004,945,0.23,29.8,29.63
7/20/2004,960,0.34,30,29.65
7/20/2004,975,0.4,30.1,29.69
7/20/2004,990,0.46,30.3,29.71
7/20/2004,1005,0.5,30.5,29.7
7/20/2004,1020,0.5,30.8,29.65
7/20/2004,1035,0.5,31,29.59
7/20/2004,1050,0.48,31.1,29.53
7/20/2004,1065,0.46,31.2,29.5
7/20/2004,1080,0.44,31.3,29.49
7/20/2004,1095,0.39,31.3,29.48
7/20/2004,1110,0.35,31.3,29.48
7/20/2004,1125,0.32,31.3,29.49
7/20/2004,1140,0.24,31.3,29.49
7/20/2004,1155,0.17,31.3,29.49
7/20/2004,1170,0.09,31.3,29.5
7/20/2004,1185,0.03,31.3,29.5
7/20/2004,1200,-0.04,31.4,29.46
7/20/2004,1215,-0.1,31.4,29.48
7/20/2004,1230,-0.19,31.5,29.51
7/20/2004,1245,-0.26,31.4,29.5
7/20/2004,1260,-0.33,31.2,29.49
7/20/2004,1275,-0.39,31.1,29.49
7/20/2004,1290,-0.46,30.9,29.49
7/20/2004,1305,-0.53,30.7,29.48
7/20/2004,1320,-0.6,30.5,29.47
7/20/2004,1335,-0.66,30.3,29.47
7/20/2004,1350,-0.71,30.2,29.46
7/20/2004,1365,-0.77,30,29.45
7/20/2004,1380,-0.82,30,29.44
7/20/2004,1395,-0.88,29.9,29.42
7/20/2004,1410,-0.93,29.8,29.4
7/20/2004,1425,-0.97,29.7,29.36
7/20/2004,1440,-1.02,29.6,29.33
7/21/2004,15,-1.06,29.5,29.29
7/21/2004,30,-1.1,29.4,29.26
7/21/2004,45,-1.15,29.4,29.22
7/21/2004,60,-1.19,29.3,29.18
7/21/2004,75,-1.23,29.2,29.14
7/21/2004,90,-1.26,29.1,29.1
7/21/2004,105,-1.29,29.1,29.07
7/21/2004,120,-1.3,29,29.03
7/21/2004,135,-1.31,29,29
7/21/2004,150,-1.29,29,28.96
7/21/2004,165,-1.25,29,28.92
7/21/2004,180,-1.19,28.9,28.88
7/21/2004,195,-1.11,28.9,28.81
7/21/2004,210,-1.03,28.8,28.76
7/21/2004,225,-0.95,28.8,28.74
7/21/2004,240,-0.89,28.4,28.73
7/21/2004,255,-0.81,28.4,28.75
7/21/2004,270,-0.72,28.5,28.76
7/21/2004,285,-0.61,28.5,28.77
7/21/2004,300,-0.49,28.6,28.78
7/21/2004,315,-0.37,28.6,28.81
7/21/2004,330,-0.25,28.7,28.82
7/21/2004,345,-0.16,28.8,28.85
7/21/2004,360,-0.05,28.9,28.86
7/21/2004,375,0.03,29,28.87
7/21/2004,390,0.12,29.2,28.86
7/21/2004,405,0.17,29.4,28.82
7/21/2004,420,0.18,29.6,28.73
7/21/2004,435,0.17,29.8,28.64
7/21/2004,450,0.15,29.9,28.59
7/21/2004,465,0.11,29.9,28.55
7/21/2004,480,0.06,29.9,28.54
7/21/2004,495,-0.01,29.9,28.54
7/21/2004,510,-0.09,29.9,28.57
7/21/2004,525,-0.16,29.9,28.6
7/21/2004,540,-0.23,29.9,28.64
7/21/2004,555,-0.29,30,28.73
7/21/2004,570,-0.37,30,28.76
7/21/2004,585,-0.43,30,28.88
7/21/2004,600,-0.49,30,28.96
7/21/2004,615,-0.55,30,29.04
7/21/2004,630,-0.61,30,29.17
7/21/2004,645,-0.68,29.9,29.27
7/21/2004,660,-0.73,29.7,29.36
7/21/2004,675,-0.79,29.5,29.45
7/21/2004,690,-0.85,29.4,29.59
7/21/2004,705,-0.89,29.3,29.69
7/21/2004,720,-0.94,29.2,29.8
7/21/2004,735,-0.98,29.1,29.91
7/21/2004,750,-1.02,29,30.05
7/21/2004,765,-1.05,28.9,30.18
7/21/2004,780,-1.06,28.8,30.33
7/21/2004,795,-1.07,28.8,30.35
7/21/2004,810,-1.04,28.7,30.42
7/21/2004,825,-0.99,28.7,30.58
7/21/2004,840,-0.94,28.7,30.69
7/21/2004,855,-0.87,28.6,30.71
7/21/2004,870,-0.82,28.5,30.83
7/21/2004,885,-0.74,28.5,30.84
7/21/2004,900,-0.68,28.4,30.77
7/21/2004,915,-0.6,28.5,30.83
7/21/2004,930,-0.49,28.6,30.83
7/21/2004,945,-0.39,28.7,30.77
7/21/2004,960,-0.28,28.8,30.69
7/21/2004,975,-0.17,29,30.63
7/21/2004,990,-0.05,29.1,30.67
7/21/2004,1005,0.05,29.3,30.75
7/21/2004,1020,0.15,29.5,30.8
7/21/2004,1035,0.23,29.7,30.88
7/21/2004,1050,0.31,30,31.01
7/21/2004,1065,0.39,30.5,31.08
7/21/2004,1080,0.44,30.9,31.09
7/21/2004,1095,0.47,31.2,31.02
7/21/2004,1110,0.43,31.4,30.96
7/21/2004,1125,0.4,31.4,30.93
7/21/2004,1140,0.36,31.4,30.9
7/21/2004,1155,0.3,31.4,30.88
7/21/2004,1170,0.23,31.4,30.88
7/21/2004,1185,0.15,31.4,30.88
7/21/2004,1200,0.06,31.4,30.89
7/21/2004,1215,-0.01,31.5,30.86
7/21/2004,1230,-0.08,31.5,30.83
7/21/2004,1245,-0.15,31.6,30.82
7/21/2004,1260,-0.22,31.5,30.78
7/21/2004,1275,-0.29,31.1,30.72
7/21/2004,1290,-0.35,30.8,30.7
7/21/2004,1305,-0.42,30.5,30.67
7/21/2004,1320,-0.49,30.1,30.64
7/21/2004,1335,-0.56,29.8,30.59
7/21/2004,1350,-0.63,29.5,30.55
7/21/2004,1365,-0.69,29.2,30.53
7/21/2004,1380,-0.74,29,30.5
7/21/2004,1395,-0.81,28.9,30.48
7/21/2004,1410,-0.86,28.7,30.45
7/21/2004,1425,-0.92,28.5,30.44
7/21/2004,1440,-0.97,28.3,30.43
7/22/2004,15,-1.01,28.2,30.43
7/22/2004,30,-1.06,28.1,30.42
7/22/2004,45,-1.1,28,30.42
7/22/2004,60,-1.15,27.9,30.42
7/22/2004,75,-1.19,27.8,30.43
7/22/2004,90,-1.23,27.7,30.45
7/22/2004,105,-1.26,27.6,30.45
7/22/2004,120,-1.29,27.5,30.45
7/22/2004,135,-1.32,27.5,30.43
7/22/2004,150,-1.33,27.4,30.41
7/22/2004,165,-1.33,27.3,30.38
7/22/2004,180,-1.3,27.3,30.35
7/22/2004,195,-1.26,27.3,30.32
7/22/2004,210,-1.21,27.3,30.27
7/22/2004,225,-1.13,27.2,30.23
7/22/2004,240,-1.06,27.2,30.17
7/22/2004,255,-0.99,27.1,30.12
7/22/2004,270,-0.93,26.9,30.15
7/22/2004,285,-0.86,26.9,30.14
7/22/2004,300,-0.77,27,30.13
7/22/2004,315,-0.67,27,30.12
7/22/2004,330,-0.55,27.1,30.13
7/22/2004,345,-0.44,27.1,30.13
7/22/2004,360,-0.33,27.2,30.13
7/22/2004,375,-0.22,27.3,30.11
7/22/2004,390,-0.13,27.5,30.08
7/22/2004,405,-0.04,27.6,30.04
7/22/2004,420,0.03,27.8,29.99
7/22/2004,435,0.07,28,29.91
7/22/2004,450,0.08,28.3,29.87
7/22/2004,465,0.08,28.6,29.86
7/22/2004,480,0.06,28.8,29.86
7/22/2004,495,0.02,28.8,29.87
7/22/2004,510,-0.03,28.9,29.88
7/22/2004,525,-0.1,28.9,29.89
7/22/2004,540,-0.17,29,29.89
7/22/2004,555,-0.25,29,29.89
7/22/2004,570,-0.3,29.1,29.91
7/22/2004,585,-0.37,29.2,30.01
7/22/2004,600,-0.44,29.2,30.05
7/22/2004,615,-0.5,29.3,30.07
7/22/2004,630,-0.57,29.1,30.15
7/22/2004,645,-0.64,28.8,30.24
7/22/2004,660,-0.7,28.6,30.33
7/22/2004,675,-0.76,28.4,30.41
7/22/2004,690,-0.82,28.2,30.52
7/22/2004,705,-0.88,28.1,30.63
7/22/2004,720,-0.94,27.9,30.74
7/22/2004,735,-0.98,27.8,30.84
7/22/2004,750,-1.04,27.6,30.96
7/22/2004,765,-1.08,27.5,31.09
7/22/2004,780,-1.13,27.4,31.19
7/22/2004,795,-1.17,27.4,31.34
7/22/2004,810,-1.21,27.3,31.47
7/22/2004,825,-1.23,27.3,31.57
7/22/2004,840,-1.25,27.2,31.71
7/22/2004,855,-1.26,27.1,31.83
7/22/2004,870,-1.22,27.1,31.94
7/22/2004,885,-1.18,27,32.04
7/22/2004,900,-1.13,27,32.09
7/22/2004,915,-1.07,26.9,32.06
7/22/2004,930,-1,26.8,32.01
7/22/2004,945,-0.95,26.7,32.12
7/22/2004,960,-0.89,26.7,32.16
7/22/2004,975,-0.81,26.7,32.06
7/22/2004,990,-0.72,26.8,32.08
7/22/2004,1005,-0.63,26.8,32.1
7/22/2004,1020,-0.52,26.9,32.07
7/22/2004,1035,-0.4,27,31.98
7/22/2004,1050,-0.3,27.1,31.85
7/22/2004,1065,-0.19,27.3,31.82
7/22/2004,1080,-0.08,27.4,31.8
7/22/2004,1095,0,27.6,31.82
7/22/2004,1110,0.08,27.9,31.93
7/22/2004,1125,0.15,28.3,32.05
7/22/2004,1140,0.18,28.7,32.14
7/22/2004,1155,0.19,29.2,32.16
7/22/2004,1170,0.18,29.4,32.12
7/22/2004,1185,0.15,29.6,32.08
7/22/2004,1200,0.11,29.6,32.05
7/22/2004,1215,0.05,29.6,32.03
7/22/2004,1230,-0.01,29.6,32.01
7/22/2004,1245,-0.09,29.6,31.96
7/22/2004,1260,-0.17,29.7,31.99
7/22/2004,1275,-0.25,29.7,31.85
7/22/2004,1290,-0.31,29.8,31.84
7/22/2004,1305,-0.37,29.9,31.8
7/22/2004,1320,-0.42,30,31.73
7/22/2004,1335,-0.48,30,31.65
7/22/2004,1350,-0.54,29.9,31.6
7/22/2004,1365,-0.61,29.6,31.53
7/22/2004,1380,-0.68,29.4,31.48
7/22/2004,1395,-0.73,29.2,31.44
7/22/2004,1410,-0.79,28.8,31.42
7/22/2004,1425,-0.85,28.5,31.4
7/22/2004,1440,-0.9,28.3,31.38
7/23/2004,15,-0.95,28,31.36
7/23/2004,30,-1,27.8,31.33
7/23/2004,45,-1.05,27.7,31.3
7/23/2004,60,-1.09,27.5,31.27
7/23/2004,75,-1.14,27.4,31.26
7/23/2004,90,-1.18,27.3,31.25
7/23/2004,105,-1.22,27.2,31.23
7/23/2004,120,-1.26,27.1,31.22
7/23/2004,135,-1.29,27,31.21
7/23/2004,150,-1.33,27,31.22
7/23/2004,165,-1.35,26.9,31.22
7/23/2004,180,-1.35,26.8,31.22
7/23/2004,195,-1.32,26.8,31.21
7/23/2004,210,-1.29,26.8,31.18
7/23/2004,225,-1.23,26.7,31.15
7/23/2004,240,-1.16,26.6,31.12
7/23/2004,255,-1.09,26.5,31.09
7/23/2004,270,-1.04,26.4,31.07
7/23/2004,285,-0.98,26.2,31.08
7/23/2004,300,-0.92,26.2,31.06
7/23/2004,315,-0.84,26.3,31.04
7/23/2004,330,-0.74,26.3,31.02
7/23/2004,345,-0.64,26.4,31.02
7/23/2004,360,-0.52,26.5,31
7/23/2004,375,-0.41,26.6,30.98
7/23/2004,390,-0.31,26.7,30.95
7/23/2004,405,-0.2,26.9,30.91
7/23/2004,420,-0.09,27.1,30.87
7/23/2004,435,0,27.3,30.8
7/23/2004,450,0.08,27.6,30.7
7/23/2004,465,0.14,28.1,30.65
7/23/2004,480,0.16,28.6,30.62
7/23/2004,495,0.16,29.1,30.59
7/23/2004,510,0.15,29.4,30.57
7/23/2004,525,0.13,29.5,30.56
7/23/2004,540,0.09,29.5,30.56
7/23/2004,555,0.04,29.5,30.56
7/23/2004,570,-0.03,29.5,30.57
7/23/2004,585,-0.09,29.6,30.58
7/23/2004,600,-0.17,29.6,30.62
7/23/2004,615,-0.24,29.6,30.62
7/23/2004,630,-0.3,29.7,30.69
7/23/2004,645,-0.37,29.8,30.83
7/23/2004,660,-0.44,29.9,30.93
7/23/2004,675,-0.49,30,31
7/23/2004,690,-0.56,30,31.16
7/23/2004,705,-0.63,30,31.19
7/23/2004,720,-0.69,29.8,31.21
7/23/2004,735,-0.76,29.4,31.26
7/23/2004,750,-0.82,29,31.42
7/23/2004,765,-0.87,28.6,31.56
7/23/2004,780,-0.93,28.3,31.67
7/23/2004,795,-0.97,28.1,31.74
7/23/2004,810,-1.02,27.8,31.81
7/23/2004,825,-1.07,27.6,31.93
7/23/2004,840,-1.1,27.4,32.05
7/23/2004,855,-1.15,27.3,32.16
7/23/2004,870,-1.18,27.1,32.31
7/23/2004,885,-1.21,27,32.43
7/23/2004,900,-1.22,26.9,32.57
7/23/2004,915,-1.21,26.8,32.66
7/23/2004,930,-1.17,26.7,32.76
7/23/2004,945,-1.13,26.7,32.82
7/23/2004,960,-1.08,26.6,32.92
7/23/2004,975,-1.02,26.6,32.98
7/23/2004,990,-0.96,26.5,33.06
7/23/2004,1005,-0.9,26.4,33
7/23/2004,1020,-0.84,26.4,32.85
7/23/2004,1035,-0.77,26.5,32.82
7/23/2004,1050,-0.69,26.5,32.81
7/23/2004,1065,-0.6,26.6,32.78
7/23/2004,1080,-0.5,26.7,32.75
7/23/2004,1095,-0.4,26.8,32.63
7/23/2004,1110,-0.32,27,32.54
7/23/2004,1125,-0.23,27.2,32.54
7/23/2004,1140,-0.16,27.4,32.54
7/23/2004,1155,-0.08,27.6,32.55
7/23/2004,1170,-0.01,28,32.59
7/23/2004,1185,0.03,28.4,32.66
7/23/2004,1200,0.07,28.8,32.69
7/23/2004,1215,0.08,29.2,32.69
7/23/2004,1230,0.06,29.3,32.69
7/23/2004,1245,0.03,29.4,32.66
7/23/2004,1260,-0.02,29.4,32.62
7/23/2004,1275,-0.08,29.4,32.61
7/23/2004,1290,-0.13,29.4,32.55
7/23/2004,1305,-0.21,29.4,32.57
7/23/2004,1320,-0.27,29.5,32.58
7/23/2004,1335,-0.32,29.5,32.44
7/23/2004,1350,-0.39,29.6,32.42
7/23/2004,1365,-0.45,29.7,32.35
7/23/2004,1380,-0.5,29.7,32.25
7/23/2004,1395,-0.57,29.7,32.18
7/23/2004,1410,-0.63,29.6,32.12
7/23/2004,1425,-0.69,29.3,32.06
7/23/2004,1440,-0.74,29,32.03
7/24/2004,15,-0.81,28.7,31.99
7/24/2004,30,-0.86,28.4,31.95
7/24/2004,45,-0.92,28.1,31.91
7/24/2004,60,-0.97,27.8,31.87
7/24/2004,75,-1.01,27.6,31.83
7/24/2004,90,-1.06,27.5,31.79
7/24/2004,105,-1.1,27.3,31.76
7/24/2004,120,-1.15,27.2,31.73
7/24/2004,135,-1.19,27.1,31.71
7/24/2004,150,-1.23,27,31.7
7/24/2004,165,-1.27,26.9,31.68
7/24/2004,180,-1.29,26.7,31.67
7/24/2004,195,-1.31,26.6,31.66
7/24/2004,210,-1.31,26.6,31.65
7/24/2004,225,-1.29,26.5,31.63
7/24/2004,240,-1.24,26.4,31.61
7/24/2004,255,-1.19,26.3,31.59
7/24/2004,270,-1.12,26.3,31.57
7/24/2004,285,-1.06,26.2,31.53
7/24/2004,300,-1.01,26,31.51
7/24/2004,315,-0.95,25.8,31.53
7/24/2004,330,-0.89,25.8,31.51
7/24/2004,345,-0.8,25.8,31.49
7/24/2004,360,-0.69,25.9,31.49
7/24/2004,375,-0.58,26,31.5
7/24/2004,390,-0.46,26.1,31.49
7/24/2004,405,-0.35,26.3,31.48
7/24/2004,420,-0.23,26.5,31.45
7/24/2004,435,-0.13,26.7,31.39
7/24/2004,450,-0.01,26.9,31.34
7/24/2004,465,0.08,27.3,31.24
7/24/2004,480,0.18,27.8,31.18
7/24/2004,495,0.24,28.5,31.15
7/24/2004,510,0.3,29.2,31.14
7/24/2004,525,0.31,29.7,31.12
7/24/2004,540,0.31,30.1,31.11
7/24/2004,555,0.28,30.4,31.11
7/24/2004,570,0.26,30.6,31.11
7/24/2004,585,0.22,30.6,31.11
7/24/2004,600,0.17,30.6,31.12
7/24/2004,615,0.1,30.6,31.14
7/24/2004,630,0.02,30.6,31.15
7/24/2004,645,-0.06,30.6,31.24
7/24/2004,660,-0.13,30.7,31.26
7/24/2004,675,-0.2,30.7,31.3
7/24/2004,690,-0.28,30.8,31.43
7/24/2004,705,-0.33,30.9,31.54
7/24/2004,720,-0.4,31,31.66
7/24/2004,735,-0.46,31,31.83
7/24/2004,750,-0.53,31.1,31.98
7/24/2004,765,-0.6,31,32.09
7/24/2004,780,-0.66,30.5,32.24
7/24/2004,795,-0.72,29.8,32.31
7/24/2004,810,-0.78,29.3,32.51
7/24/2004,825,-0.83,28.9,32.6
7/24/2004,840,-0.88,28.6,32.68
7/24/2004,855,-0.93,28.4,32.71
7/24/2004,870,-0.97,28.2,32.75
7/24/2004,885,-1.02,28,32.95
7/24/2004,900,-1.05,27.8,33.07
7/24/2004,915,-1.09,27.5,33.22
7/24/2004,930,-1.13,27.2,33.27
7/24/2004,945,-1.16,27,33.34
7/24/2004,960,-1.17,26.8,33.45
7/24/2004,975,-1.16,26.6,33.51
7/24/2004,990,-1.13,26.5,33.61
7/24/2004,1005,-1.09,26.4,33.65
7/24/2004,1020,-1.04,26.4,33.69
7/24/2004,1035,-0.99,26.3,33.66
7/24/2004,1050,-0.94,26.2,33.63
7/24/2004,1065,-0.88,26.1,33.62
7/24/2004,1080,-0.83,26.1,33.54
7/24/2004,1095,-0.75,26.1,33.44
7/24/2004,1110,-0.68,26.2,33.41
7/24/2004,1125,-0.6,26.3,33.39
7/24/2004,1140,-0.49,26.4,33.35
7/24/2004,1155,-0.41,26.6,33.27
7/24/2004,1170,-0.34,26.8,33.17
7/24/2004,1185,-0.26,27,33.11
7/24/2004,1200,-0.18,27.3,33.04
7/24/2004,1215,-0.1,27.6,32.96
7/24/2004,1230,-0.05,27.8,32.9
7/24/2004,1245,0,28.1,32.84
7/24/2004,1260,0.02,28.5,32.8
7/24/2004,1275,0.03,28.8,32.75
7/24/2004,1290,0.03,29,32.69
7/24/2004,1305,0,29,32.66
7/24/2004,1320,-0.04,29.1,32.64
7/24/2004,1335,-0.09,29.1,32.63
7/24/2004,1350,-0.15,29.2,32.61
7/24/2004,1365,-0.22,29.2,32.62
7/24/2004,1380,-0.28,29.3,32.61
7/24/2004,1395,-0.34,29.4,32.51
7/24/2004,1410,-0.4,29.4,32.45
7/24/2004,1425,-0.45,29.5,32.46
7/24/2004,1440,-0.51,29.5,32.41
7/25/2004,15,-0.57,29.5,32.35
7/25/2004,30,-0.63,29.2,32.3
7/25/2004,45,-0.69,28.8,32.25
7/25/2004,60,-0.74,28.5,32.23
7/25/2004,75,-0.8,28.2,32.19
7/25/2004,90,-0.85,27.9,32.17
7/25/2004,105,-0.9,27.7,32.15
7/25/2004,120,-0.95,27.4,32.11
7/25/2004,135,-1,27.2,32.07
7/25/2004,150,-1.04,27,32.03
7/25/2004,165,-1.08,26.9,32
7/25/2004,180,-1.11,26.8,31.95
7/25/2004,195,-1.15,26.7,31.91
7/25/2004,210,-1.18,26.6,31.88
7/25/2004,225,-1.19,26.5,31.85
7/25/2004,240,-1.19,26.4,31.82
7/25/2004,255,-1.17,26.3,31.79
7/25/2004,270,-1.13,26.2,31.78
7/25/2004,285,-1.09,26,31.79
7/25/2004,300,-1.05,25.9,31.81
7/25/2004,315,-0.99,25.8,31.79
7/25/2004,330,-0.93,25.8,31.77
7/25/2004,345,-0.87,25.7,31.73
7/25/2004,360,-0.81,25.7,31.74
7/25/2004,375,-0.72,25.7,31.72
7/25/2004,390,-0.64,25.8,31.71
7/25/2004,405,-0.53,25.9,31.74
7/25/2004,420,-0.42,26,31.74
7/25/2004,435,-0.32,26.2,31.74
7/25/2004,450,-0.21,26.4,31.73
7/25/2004,465,-0.09,26.6,31.68
7/25/2004,480,0,26.9,31.64
7/25/2004,495,0.11,27.2,31.57
7/25/2004,510,0.2,27.7,31.47
7/25/2004,525,0.28,28.3,31.37
7/25/2004,540,0.35,29,31.3
7/25/2004,555,0.4,29.6,31.28
7/25/2004,570,0.44,30.2,31.29
7/25/2004,585,0.47,30.7,31.3
7/25/2004,600,0.44,31,31.3
7/25/2004,615,0.39,31.1,31.3
7/25/2004,630,0.34,31.3,31.32
7/25/2004,645,0.29,31.3,31.34
7/25/2004,660,0.22,31.3,31.37
7/25/2004,675,0.14,31.4,31.38
7/25/2004,690,0.04,31.4,31.5
7/25/2004,705,-0.03,31.5,31.54
7/25/2004,720,-0.1,31.5,31.68
7/25/2004,735,-0.17,31.5,31.67
7/25/2004,750,-0.25,31.5,31.8
7/25/2004,765,-0.31,31.6,31.79
7/25/2004,780,-0.38,31.5,31.86
7/25/2004,795,-0.45,31.5,31.92
7/25/2004,810,-0.51,31.3,31.93
7/25/2004,825,-0.57,30.8,31.96
7/25/2004,840,-0.64,30.1,32.03
7/25/2004,855,-0.71,29.7,32.05
7/25/2004,870,-0.77,29.3,32.06
7/25/2004,885,-0.82,29,32.07
7/25/2004,900,-0.89,28.7,32.05
7/25/2004,915,-0.93,28.5,32.04
7/25/2004,930,-0.97,28.2,32.02
7/25/2004,945,-1.02,27.9,31.98
7/25/2004,960,-1.06,27.7,31.95
7/25/2004,975,-1.1,27.5,31.88
7/25/2004,990,-1.14,27.2,31.84
7/25/2004,1005,-1.18,27,31.82
7/25/2004,1020,-1.21,26.8,31.81
7/25/2004,1035,-1.22,26.6,31.83
7/25/2004,1050,-1.23,26.6,31.83
7/25/2004,1065,-1.22,26.5,31.84
7/25/2004,1080,-1.2,26.4,31.84
7/25/2004,1095,-1.15,26.3,31.84
7/25/2004,1110,-1.1,26.2,31.83
7/25/2004,1125,-1.05,26,31.8
7/25/2004,1140,-1.01,26,31.78
7/25/2004,1155,-0.95,25.9,31.76
7/25/2004,1170,-0.9,25.8,31.75
7/25/2004,1185,-0.84,25.8,31.76
7/25/2004,1200,-0.77,25.8,31.74
7/25/2004,1215,-0.7,25.8,31.72
7/25/2004,1230,-0.62,25.9,31.74
7/25/2004,1245,-0.53,26,31.72
7/25/2004,1260,-0.46,26.1,31.71
7/25/2004,1275,-0.38,26.2,31.7
7/25/2004,1290,-0.32,26.4,31.69
7/25/2004,1305,-0.27,26.6,31.68
7/25/2004,1320,-0.22,26.8,31.65
7/25/2004,1335,-0.18,27,31.63
7/25/2004,1350,-0.17,27.2,31.6
7/25/2004,1365,-0.17,27.4,31.56
7/25/2004,1380,-0.19,27.4,31.52
7/25/2004,1395,-0.22,27.4,31.49
7/25/2004,1410,-0.26,27.4,31.47
7/25/2004,1425,-0.31,27.4,31.44
7/25/2004,1440,-0.36,27.5,31.46
7/26/2004,15,-0.41,27.5,31.47
7/26/2004,30,-0.46,27.5,31.43
7/26/2004,45,-0.52,27.6,31.37
7/26/2004,60,-0.57,27.6,31.37
7/26/2004,75,-0.62,27.7,31.33
7/26/2004,90,-0.68,27.6,31.28
7/26/2004,105,-0.73,27.6,31.21
7/26/2004,120,-0.78,27.4,31.14
7/26/2004,135,-0.84,27.3,31.1
7/26/2004,150,-0.88,27.1,31.06
7/26/2004,165,-0.93,26.9,31.01
7/26/2004,180,-0.97,26.8,30.96
7/26/2004,195,-1.01,26.7,30.88
7/26/2004,210,-1.04,26.5,30.8
7/26/2004,225,-1.08,26.4,30.73
7/26/2004,240,-1.1,26.4,30.7
7/26/2004,255,-1.13,26.3,30.67
7/26/2004,270,-1.15,26.2,30.64
7/26/2004,285,-1.15,26.1,30.61
7/26/2004,300,-1.12,26,30.57
7/26/2004,315,-1.08,25.8,30.53
7/26/2004,330,-1.04,25.7,30.45
7/26/2004,345,-0.98,25.6,30.4
7/26/2004,360,-0.93,25.4,30.38
7/26/2004,375,-0.88,25.2,30.4
7/26/2004,390,-0.82,25.3,30.48
7/26/2004,405,-0.74,25.3,30.51
7/26/2004,420,-0.67,25.4,30.51
7/26/2004,435,-0.58,25.5,30.55
7/26/2004,450,-0.48,25.7,30.58
7/26/2004,465,-0.39,25.8,30.6
7/26/2004,480,-0.29,26,30.65
7/26/2004,495,-0.2,26.2,30.7
7/26/2004,510,-0.1,26.4,30.72
7/26/2004,525,-0.01,26.6,30.74
7/26/2004,540,0.07,27,30.73
7/26/2004,555,0.14,27.5,30.7
7/26/2004,570,0.2,28.1,30.64
7/26/2004,585,0.24,28.8,30.6
7/26/2004,600,0.27,29.4,30.58
7/26/2004,615,0.27,29.9,30.6
7/26/2004,630,0.26,30.2,30.64
7/26/2004,645,0.23,30.4,30.66
7/26/2004,660,0.2,30.5,30.68
7/26/2004,675,0.15,30.5,30.7
7/26/2004,690,0.09,30.5,30.71
7/26/2004,705,0.02,30.6,30.72
7/26/2004,720,-0.05,30.6,30.86
7/26/2004,735,-0.11,30.6,30.89
7/26/2004,750,-0.17,30.7,31.01
7/26/2004,765,-0.25,30.8,31.21
7/26/2004,780,-0.3,30.8,31.42
7/26/2004,795,-0.37,30.7,31.6
7/26/2004,810,-0.44,30.4,31.71
7/26/2004,825,-0.5,30.1,31.78
7/26/2004,840,-0.57,30,31.92
7/26/2004,855,-0.65,29.8,32.01
7/26/2004,870,-0.7,29.3,32.15
7/26/2004,885,-0.76,28.8,32.3
7/26/2004,900,-0.82,28.5,32.4
7/26/2004,915,-0.88,28.2,32.46
7/26/2004,930,-0.93,28,32.49
7/26/2004,945,-0.99,27.9,32.43
7/26/2004,960,-1.04,27.6,32.42
7/26/2004,975,-1.08,27.3,32.43
7/26/2004,990,-1.13,27.1,32.41
7/26/2004,1005,-1.17,27,32.39
7/26/2004,1020,-1.22,26.8,32.37
7/26/2004,1035,-1.26,26.6,32.31
7/26/2004,1050,-1.3,26.4,32.23
7/26/2004,1065,-1.34,26.3,32.16
7/26/2004,1080,-1.39,26.1,32.09
7/26/2004,1095,-1.42,25.9,32.05
7/26/2004,1110,-1.46,25.8,32.01
7/26/2004,1125,-1.48,25.7,31.99
7/26/2004,1140,-1.49,25.6,31.97
7/26/2004,1155,-1.5,25.6,31.92
7/26/2004,1170,-1.49,25.6,31.85
7/26/2004,1185,-1.48,25.5,31.78
7/26/2004,1200,-1.43,25.4,31.69
7/26/2004,1215,-1.38,25.3,31.61
7/26/2004,1230,-1.33,25.2,31.54
7/26/2004,1245,-1.25,25.2,31.48
7/26/2004,1260,-1.19,25,31.43
7/26/2004,1275,-1.15,24.9,31.42
7/26/2004,1290,-1.1,24.9,31.45
7/26/2004,1305,-1.04,24.9,31.45
7/26/2004,1320,-0.97,25,31.44
7/26/2004,1335,-0.89,25,31.45
7/26/2004,1350,-0.8,25.1,31.48
7/26/2004,1365,-0.72,25.2,31.53
7/26/2004,1380,-0.64,25.3,31.54
7/26/2004,1395,-0.56,25.4,31.53
7/26/2004,1410,-0.48,25.5,31.5
7/26/2004,1425,-0.42,25.7,31.47
7/26/2004,1440,-0.38,25.8,31.45
7/27/2004,15,-0.36,26,31.41
7/27/2004,30,-0.36,26.1,31.33
7/27/2004,45,-0.37,26.3,31.24
7/27/2004,60,-0.39,26.4,31.19
7/27/2004,75,-0.41,26.4,31.14
7/27/2004,90,-0.45,26.4,31.12
7/27/2004,105,-0.49,26.5,31.09
7/27/2004,120,-0.54,26.6,31.11
7/27/2004,135,-0.6,26.6,31.13
7/27/2004,150,-0.65,26.7,31.14
7/27/2004,165,-0.69,26.7,31.03
7/27/2004,180,-0.74,26.7,31.02
7/27/2004,195,-0.79,26.7,31.03
7/27/2004,210,-0.84,26.7,31.01
7/27/2004,225,-0.89,26.6,30.95
7/27/2004,240,-0.93,26.4,30.9
7/27/2004,255,-0.97,26.2,30.83
7/27/2004,270,-1.01,26.2,30.78
7/27/2004,285,-1.05,26.1,30.72
7/27/2004,300,-1.07,26,30.66
7/27/2004,315,-1.09,25.9,30.6
7/27/2004,330,-1.08,25.8,30.52
7/27/2004,345,-1.06,25.6,30.41
7/27/2004,360,-1.04,25.6,30.32
7/27/2004,375,-0.98,25.5,30.28
7/27/2004,390,-0.94,25.4,30.27
7/27/2004,405,-0.89,25.4,30.31
7/27/2004,420,-0.85,25.3,30.32
7/27/2004,435,-0.79,25.3,30.33
7/27/2004,450,-0.72,25.4,30.36
7/27/2004,465,-0.65,25.4,30.41
7/27/2004,480,-0.55,25.5,30.48
7/27/2004,495,-0.46,25.7,30.55
7/27/2004,510,-0.37,25.8,30.61
7/27/2004,525,-0.28,26.1,30.66
7/27/2004,540,-0.18,26.5,30.67
7/27/2004,555,-0.07,26.9,30.63
7/27/2004,570,0.02,27.6,30.58
7/27/2004,585,0.11,28.2,30.5
7/27/2004,600,0.2,28.8,30.43
7/27/2004,615,0.27,29.4,30.35
7/27/2004,630,0.34,30,30.28
7/27/2004,645,0.38,30.4,30.29
7/27/2004,660,0.41,30.7,30.34
7/27/2004,675,0.41,30.9,30.41
7/27/2004,690,0.4,31.1,30.48
7/27/2004,705,0.37,31.2,30.55
7/27/2004,720,0.34,31.3,30.61
7/27/2004,735,0.29,31.3,30.66
7/27/2004,750,0.23,31.3,30.71
7/27/2004,765,0.16,31.3,30.73
7/27/2004,780,0.07,31.3,30.76
7/27/2004,795,-0.01,31.3,30.88
7/27/2004,810,-0.08,31.3,30.86
7/27/2004,825,-0.14,31.4,30.86
7/27/2004,840,-0.21,31.4,30.9
7/27/2004,855,-0.28,31.6,31.08
7/27/2004,870,-0.35,31.6,31.19
7/27/2004,885,-0.41,31.6,31.3
7/27/2004,900,-0.48,31.6,31.41
7/27/2004,915,-0.54,31.3,31.59
7/27/2004,930,-0.62,30.7,31.85
7/27/2004,945,-0.68,30.1,32
7/27/2004,960,-0.74,29.6,32.1
7/27/2004,975,-0.8,29.4,32.15
7/27/2004,990,-0.86,29.2,32.18
7/27/2004,1005,-0.91,28.8,32.31
7/27/2004,1020,-0.97,28.6,32.36
7/27/2004,1035,-1.04,28.2,32.38
7/27/2004,1050,-1.08,27.8,32.36
7/27/2004,1065,-1.12,27.6,32.36
7/27/2004,1080,-1.17,27.2,32.39
7/27/2004,1095,-1.21,26.9,32.38
7/27/2004,1110,-1.24,26.7,32.37
7/27/2004,1125,-1.28,26.5,32.34
7/27/2004,1140,-1.33,26.2,32.28
7/27/2004,1155,-1.37,26.1,32.23
7/27/2004,1170,-1.41,25.9,32.18
7/27/2004,1185,-1.44,25.9,32.15
7/27/2004,1200,-1.47,25.8,32.12
7/27/2004,1215,-1.49,25.7,32.08
7/27/2004,1230,-1.5,25.7,32
7/27/2004,1245,-1.5,25.6,31.94
7/27/2004,1260,-1.5,25.5,31.87
7/27/2004,1275,-1.47,25.4,31.79
7/27/2004,1290,-1.42,25.2,31.72
7/27/2004,1305,-1.37,24.9,31.67
7/27/2004,1320,-1.3,24.8,31.65
7/27/2004,1335,-1.22,24.6,31.64
7/27/2004,1350,-1.17,24.6,31.63
7/27/2004,1365,-1.12,24.6,31.61
7/27/2004,1380,-1.06,24.7,31.64
7/27/2004,1395,-0.99,24.7,31.62
7/27/2004,1410,-0.9,24.9,31.63
7/27/2004,1425,-0.81,25.1,31.67
7/27/2004,1440,-0.7,25.3,31.65
7/28/2004,15,-0.61,25.5,31.66
7/28/2004,30,-0.52,25.7,31.62
7/28/2004,45,-0.43,26,31.55
7/28/2004,60,-0.36,26.3,31.49
7/28/2004,75,-0.29,26.7,31.45
7/28/2004,90,-0.24,27.3,31.34
7/28/2004,105,-0.22,27.8,31.25
7/28/2004,120,-0.23,28.4,31.19
7/28/2004,135,-0.25,28.8,31.17
7/28/2004,150,-0.26,29,31.18
7/28/2004,165,-0.29,29,31.19
7/28/2004,180,-0.34,29,31.19
7/28/2004,195,-0.4,29.1,31.13
7/28/2004,210,-0.46,29.1,31.12
7/28/2004,225,-0.51,29.1,31.14
7/28/2004,240,-0.57,28.9,31.07
7/28/2004,255,-0.62,28.4,31
7/28/2004,270,-0.68,28.1,31
7/28/2004,285,-0.73,27.8,30.99
7/28/2004,300,-0.78,27.3,30.97
7/28/2004,315,-0.83,27,30.92
7/28/2004,330,-0.88,26.8,30.88
7/28/2004,345,-0.92,26.6,30.87
7/28/2004,360,-0.96,26.4,30.84
7/28/2004,375,-0.99,26.3,30.81
7/28/2004,390,-1,26.2,30.77
7/28/2004,405,-0.97,26,30.71
7/28/2004,420,-0.94,25.9,30.65
7/28/2004,435,-0.89,25.8,30.59
7/28/2004,450,-0.85,25.7,30.55
7/28/2004,465,-0.81,25.6,30.55
7/28/2004,480,-0.76,25.9,30.63
7/28/2004,495,-0.7,26,30.71
7/28/2004,510,-0.62,26.1,30.71
7/28/2004,525,-0.54,26.2,30.74
7/28/2004,540,-0.46,26.4,30.77
7/28/2004,555,-0.37,26.7,30.79
7/28/2004,570,-0.28,27.2,30.83
7/28/2004,585,-0.18,27.8,30.87
7/28/2004,600,-0.07,28.6,30.91
7/28/2004,615,0.03,29.5,30.94
7/28/2004,630,0.13,30.5,30.97
7/28/2004,645,0.22,31.2,30.95
7/28/2004,660,0.31,31.6,30.94
7/28/2004,675,0.39,31.9,30.92
7/28/2004,690,0.45,32,30.88
7/28/2004,705,0.5,32.2,30.9
7/28/2004,720,0.54,32.3,30.95
7/28/2004,735,0.57,32.4,30.99
7/28/2004,750,0.58,32.5,31.02
7/28/2004,765,0.58,32.5,31.05
7/28/2004,780,0.55,32.5,31.05
7/28/2004,795,0.48,32.5,31.04
7/28/2004,810,0.44,32.5,31.04
7/28/2004,825,0.36,32.5,31.04
7/28/2004,840,0.27,32.5,31.04
7/28/2004,855,0.19,32.3,30.92
7/28/2004,870,0.11,32.2,30.94
7/28/2004,885,0.02,32.3,31
7/28/2004,900,-0.06,32.3,31.04
7/28/2004,915,-0.13,32.2,31.04
7/28/2004,930,-0.2,32,30.96
7/28/2004,945,-0.27,31.9,30.93
7/28/2004,960,-0.33,31.7,30.94
7/28/2004,975,-0.4,31.3,30.96
7/28/2004,990,-0.46,30.3,30.98
7/28/2004,1005,-0.53,29.9,31
7/28/2004,1020,-0.6,29.6,31.02
7/28/2004,1035,-0.65,29.5,31.04
7/28/2004,1050,-0.7,29.2,31.05
7/28/2004,1065,-0.76,28.8,31.05
7/28/2004,1080,-0.81,28.5,31.04
7/28/2004,1095,-0.87,28.2,31.03
7/28/2004,1110,-0.92,27.9,31.02
7/28/2004,1125,-0.97,27.6,31.02
7/28/2004,1140,-1.01,27.3,31
7/28/2004,1155,-1.06,27,30.97
7/28/2004,1170,-1.1,26.7,30.94
7/28/2004,1185,-1.15,26.5,30.92
7/28/2004,1200,-1.2,26.3,30.89
7/28/2004,1215,-1.24,26.2,30.87
7/28/2004,1230,-1.28,26.1,30.84
7/28/2004,1245,-1.32,26,30.81
7/28/2004,1260,-1.35,25.9,30.77
7/28/2004,1275,-1.39,25.8,30.74
7/28/2004,1290,-1.42,25.8,30.7
7/28/2004,1305,-1.44,25.7,30.67
7/28/2004,1320,-1.45,25.7,30.64
7/28/2004,1335,-1.43,25.7,30.62
7/28/2004,1350,-1.39,25.6,30.59
7/28/2004,1365,-1.33,25.4,30.56
7/28/2004,1380,-1.26,25.3,30.53
7/28/2004,1395,-1.19,25.2,30.5
7/28/2004,1410,-1.1,25,30.46
7/28/2004,1425,-1.05,24.8,30.46
7/28/2004,1440,-0.98,24.9,30.51
7/29/2004,15,-0.92,24.9,30.54
7/29/2004,30,-0.82,24.9,30.5
7/29/2004,45,-0.71,25,30.5
7/29/2004,60,-0.61,25.1,30.49
7/29/2004,75,-0.49,25.2,30.48
7/29/2004,90,-0.38,25.4,30.52
7/29/2004,105,-0.28,25.6,30.53
7/29/2004,120,-0.19,25.9,30.53
7/29/2004,135,-0.09,26.3,30.53
7/29/2004,150,-0.04,26.8,30.47
7/29/2004,165,0,27.4,30.39
7/29/2004,180,0.02,28.1,30.31
7/29/2004,195,0.02,28.8,30.26
7/29/2004,210,0,29.2,30.22
7/29/2004,225,-0.03,29.3,30.19
7/29/2004,240,-0.07,29.4,30.17
7/29/2004,255,-0.13,29.4,30.17
7/29/2004,270,-0.19,29.5,30.17
7/29/2004,285,-0.26,29.5,30.19
7/29/2004,300,-0.32,29.4,30.04
7/29/2004,315,-0.38,29,30.02
7/29/2004,330,-0.44,28.9,30.05
7/29/2004,345,-0.49,28.5,30.08
7/29/2004,360,-0.56,28.1,30.08
7/29/2004,375,-0.62,27.6,30.07
7/29/2004,390,-0.67,27.3,30.05
7/29/2004,405,-0.72,27,30.04
7/29/2004,420,-0.77,26.7,30.02
7/29/2004,435,-0.8,26.5,29.99
7/29/2004,450,-0.81,26.3,29.96
7/29/2004,465,-0.82,26.2,29.91
7/29/2004,480,-0.8,26,29.85
7/29/2004,495,-0.77,25.9,29.82
7/29/2004,510,-0.72,25.8,29.81
7/29/2004,525,-0.69,25.7,29.84
7/29/2004,540,-0.62,25.6,29.86
7/29/2004,555,-0.57,25.6,29.92
7/29/2004,570,-0.5,25.8,29.95
7/29/2004,585,-0.43,25.9,30
7/29/2004,600,-0.35,26,30.08
7/29/2004,615,-0.26,26.3,30.17
7/29/2004,630,-0.17,26.6,30.2
7/29/2004,645,-0.06,27.1,30.28
7/29/2004,660,0.03,27.7,30.33
7/29/2004,675,0.15,28.5,30.34
7/29/2004,690,0.25,29.4,30.38
7/29/2004,705,0.35,30.3,30.37
7/29/2004,720,0.43,31,30.37
7/29/2004,735,0.51,31.4,30.39
7/29/2004,750,0.58,31.7,30.39
7/29/2004,765,0.63,31.8,30.41
7/29/2004,780,0.68,31.9,30.43
7/29/2004,795,0.71,32,30.47
7/29/2004,810,0.72,32.1,30.55
7/29/2004,825,0.7,32.2,30.62
7/29/2004,840,0.64,32.2,30.65
7/29/2004,855,0.6,32.2,30.66
7/29/2004,870,0.55,32.2,30.67
7/29/2004,885,0.48,32.2,30.67
7/29/2004,900,0.41,32.2,30.68
7/29/2004,915,0.34,32.1,30.73
7/29/2004,930,0.25,32.1,30.76
7/29/2004,945,0.18,32.1,30.7
7/29/2004,960,0.11,32.1,30.68
7/29/2004,975,0.02,32.1,30.7
7/29/2004,990,-0.05,32.1,30.72
7/29/2004,1005,-0.11,32,30.74
7/29/2004,1020,-0.2,31.8,30.76
7/29/2004,1035,-0.27,31.6,30.79
7/29/2004,1050,-0.34,31,30.82
7/29/2004,1065,-0.41,30,30.87
7/29/2004,1080,-0.48,29.6,30.92
7/29/2004,1095,-0.54,29.4,30.94
7/29/2004,1110,-0.6,29.2,30.95
7/29/2004,1125,-0.66,28.9,30.95
7/29/2004,1140,-0.72,28.6,30.93
7/29/2004,1155,-0.77,28.3,30.9
7/29/2004,1170,-0.83,27.9,30.87
7/29/2004,1185,-0.88,27.6,30.84
7/29/2004,1200,-0.93,27.3,30.81
7/29/2004,1215,-0.98,27.1,30.78
7/29/2004,1230,-1.04,26.8,30.73
7/29/2004,1245,-1.08,26.6,30.7
7/29/2004,1260,-1.12,26.4,30.67
7/29/2004,1275,-1.17,26.3,30.64
7/29/2004,1290,-1.21,26.1,30.6
7/29/2004,1305,-1.25,26,30.56
7/29/2004,1320,-1.29,25.9,30.51
7/29/2004,1335,-1.32,25.8,30.46
7/29/2004,1350,-1.36,25.7,30.41
7/29/2004,1365,-1.38,25.6,30.37
7/29/2004,1380,-1.4,25.6,30.34
7/29/2004,1395,-1.38,25.6,30.3
7/29/2004,1410,-1.33,25.6,30.26
7/29/2004,1425,-1.29,25.5,30.2
7/29/2004,1440,-1.22,25.4,30.15
7/30/2004,15,-1.14,25.3,30.09
7/30/2004,30,-1.06,25.2,30.05
7/30/2004,45,-1,24.7,30.02
7/30/2004,60,-0.94,24.8,30.06
7/30/2004,75,-0.86,24.8,30.1
7/30/2004,90,-0.77,24.8,30.09
7/30/2004,105,-0.67,24.8,30.08
7/30/2004,120,-0.56,24.9,30.08
7/30/2004,135,-0.44,25.1,30.1
7/30/2004,150,-0.34,25.2,30.12
7/30/2004,165,-0.24,25.4,30.15
7/30/2004,180,-0.15,25.6,30.16
7/30/2004,195,-0.07,25.9,30.17
7/30/2004,210,-0.01,26.3,30.11
7/30/2004,225,0.01,26.9,30.03
7/30/2004,240,0.02,27.7,29.94
7/30/2004,255,0,28.3,29.89
7/30/2004,270,-0.02,28.5,29.84
7/30/2004,285,-0.06,28.5,29.81
7/30/2004,300,-0.12,28.5,29.8
7/30/2004,315,-0.18,28.6,29.81
7/30/2004,330,-0.25,28.6,29.82
7/30/2004,345,-0.31,28.6,29.83
7/30/2004,360,-0.37,28.6,29.73
7/30/2004,375,-0.43,28.1,29.69
7/30/2004,390,-0.49,27.8,29.72
7/30/2004,405,-0.56,27.2,29.71
7/30/2004,420,-0.62,26.9,29.7
7/30/2004,435,-0.68,26.6,29.65
7/30/2004,450,-0.73,26.3,29.63
7/30/2004,465,-0.78,26.1,29.61
7/30/2004,480,-0.83,26,29.59
7/30/2004,495,-0.87,25.8,29.58
7/30/2004,510,-0.89,25.7,29.56
7/30/2004,525,-0.89,25.6,29.52
7/30/2004,540,-0.86,25.5,29.49
7/30/2004,555,-0.81,25.4,29.49
7/30/2004,570,-0.75,25.4,29.53
7/30/2004,585,-0.69,25.4,29.58
7/30/2004,600,-0.64,25.3,29.66
7/30/2004,615,-0.57,25.3,29.62
7/30/2004,630,-0.49,25.4,29.64
7/30/2004,645,-0.4,25.5,29.73
7/30/2004,660,-0.3,25.6,29.83
7/30/2004,675,-0.19,25.8,29.93
7/30/2004,690,-0.08,26.2,29.96
7/30/2004,705,0.03,26.7,30
7/30/2004,720,0.15,27.4,30.04
7/30/2004,735,0.27,28.4,30.1
7/30/2004,750,0.39,29.4,30.12
7/30/2004,765,0.49,30.4,30.14
7/30/2004,780,0.6,31.1,30.14
7/30/2004,795,0.68,31.5,30.08
7/30/2004,810,0.75,31.8,30.1
7/30/2004,825,0.79,32,30.13
7/30/2004,840,0.83,32.1,30.16
7/30/2004,855,0.83,32.2,30.23
7/30/2004,870,0.83,32.3,30.26
7/30/2004,885,0.82,32.3,30.27
7/30/2004,900,0.8,32.3,30.28
7/30/2004,915,0.76,32.3,30.3
7/30/2004,930,0.73,32.3,30.31
7/30/2004,945,0.67,32.3,30.32
7/30/2004,960,0.61,32.3,30.32
7/30/2004,975,0.53,32.3,30.3
7/30/2004,990,0.43,32.2,30.33
7/30/2004,1005,0.34,32.2,30.39
7/30/2004,1020,0.26,32.2,30.36
7/30/2004,1035,0.18,32.2,30.34
7/30/2004,1050,0.1,32.2,30.35
7/30/2004,1065,0.02,32.2,30.39
7/30/2004,1080,-0.06,32,30.41
7/30/2004,1095,-0.13,32,30.42
7/30/2004,1110,-0.21,31.8,30.43
7/30/2004,1125,-0.28,31.4,30.45
7/30/2004,1140,-0.36,30.6,30.5
7/30/2004,1155,-0.42,30.2,30.53
7/30/2004,1170,-0.48,29.8,30.54
7/30/2004,1185,-0.54,29.5,30.54
7/30/2004,1200,-0.61,29.2,30.53
7/30/2004,1215,-0.67,29,30.53
7/30/2004,1230,-0.73,28.7,30.52
7/30/2004,1245,-0.78,28.4,30.5
7/30/2004,1260,-0.84,28.1,30.47
7/30/2004,1275,-0.89,27.8,30.44
7/30/2004,1290,-0.94,27.6,30.43
7/30/2004,1305,-0.99,27.3,30.4
7/30/2004,1320,-1.04,27,30.39
7/30/2004,1335,-1.08,26.8,30.37
7/30/2004,1350,-1.13,26.6,30.36
7/30/2004,1365,-1.17,26.5,30.33
7/30/2004,1380,-1.21,26.4,30.31
7/30/2004,1395,-1.24,26.3,30.28
7/30/2004,1410,-1.27,26.2,30.25
7/30/2004,1425,-1.28,26.2,30.22
7/30/2004,1440,-1.27,26.2,30.18
7/31/2004,15,-1.22,26.1,30.14
7/31/2004,30,-1.16,26,30.1
7/31/2004,45,-1.09,25.9,30.07
7/31/2004,60,-1.01,25.8,30.04
7/31/2004,75,-0.92,25.7,30.02
7/31/2004,90,-0.85,25.3,29.99
7/31/2004,105,-0.78,25.4,30.03
7/31/2004,120,-0.69,25.4,30.03
7/31/2004,135,-0.58,25.4,30.03
7/31/2004,150,-0.46,25.5,30.02
7/31/2004,165,-0.34,25.7,30.02
7/31/2004,180,-0.22,25.8,30.03
7/31/2004,195,-0.11,25.9,30.07
7/31/2004,210,-0.01,26.1,30.07
7/31/2004,225,0.09,26.5,30.06
7/31/2004,240,0.17,26.9,29.98
7/31/2004,255,0.21,27.6,29.9
7/31/2004,270,0.22,28.2,29.81
7/31/2004,285,0.22,28.8,29.73
7/31/2004,300,0.23,29.1,29.67
7/31/2004,315,0.19,29.3,29.62
7/31/2004,330,0.15,29.3,29.59
7/31/2004,345,0.07,29.4,29.58
7/31/2004,360,0,29.4,29.58
7/31/2004,375,-0.07,29.5,29.61
7/31/2004,390,-0.15,29.8,29.6
7/31/2004,405,-0.23,29.8,29.54
7/31/2004,420,-0.28,29.3,29.59
7/31/2004,435,-0.35,29.1,29.62
7/31/2004,450,-0.41,28.7,29.62
7/31/2004,465,-0.47,28.3,29.62
7/31/2004,480,-0.53,27.9,29.63
7/31/2004,495,-0.6,27.6,29.65
7/31/2004,510,-0.65,27.4,29.66
7/31/2004,525,-0.7,27.1,29.67
7/31/2004,540,-0.74,26.9,29.69
7/31/2004,555,-0.77,26.7,29.71
7/31/2004,570,-0.79,26.5,29.73
7/31/2004,585,-0.78,26.4,29.73
7/31/2004,600,-0.73,26.3,29.77
7/31/2004,615,-0.67,26.2,29.79
7/31/2004,630,-0.6,26.2,29.86
7/31/2004,645,-0.53,26.1,29.92
7/31/2004,660,-0.47,26.1,29.91
7/31/2004,675,-0.41,26.1,29.95
7/31/2004,690,-0.32,26.3,30.01
7/31/2004,705,-0.21,26.4,30.03
7/31/2004,720,-0.1,26.6,30.08
7/31/2004,735,0.02,26.9,30.09
7/31/2004,750,0.14,27.3,30.11
7/31/2004,765,0.26,27.9,30.2
7/31/2004,780,0.38,28.6,30.3
7/31/2004,795,0.5,29.6,30.38
7/31/2004,810,0.61,30.6,30.44
7/31/2004,825,0.71,31.3,30.46
7/31/2004,840,0.8,31.6,30.4
7/31/2004,855,0.87,31.8,30.36
7/31/2004,870,0.94,32,30.35
7/31/2004,885,0.98,32.1,30.39
7/31/2004,900,1,32.3,30.46
7/31/2004,915,1.02,32.4,30.55
7/31/2004,930,1.01,32.4,30.64
7/31/2004,945,0.99,32.4,30.7
7/31/2004,960,0.96,32.4,30.74
7/31/2004,975,0.91,32.4,30.74
7/31/2004,990,0.86,32.4,30.69
7/31/2004,1005,0.79,32.4,30.6
7/31/2004,1020,0.73,32.4,30.54
7/31/2004,1035,0.68,32.4,30.5
7/31/2004,1050,0.59,32.4,30.47
7/31/2004,1065,0.51,32.4,30.41
7/31/2004,1080,0.44,32.4,30.4
7/31/2004,1095,0.36,32.4,30.46
7/31/2004,1110,0.28,32.4,30.47
7/31/2004,1125,0.2,32.4,30.47
7/31/2004,1140,0.12,32.3,30.46
7/31/2004,1155,0.04,32.2,30.47
7/31/2004,1170,-0.03,32.1,30.47
7/31/2004,1185,-0.1,31.9,30.47
7/31/2004,1200,-0.18,31.6,30.49
7/31/2004,1215,-0.25,31.2,30.53
7/31/2004,1230,-0.32,31,30.56
7/31/2004,1245,-0.38,30.7,30.58
7/31/2004,1260,-0.45,30.4,30.6
7/31/2004,1275,-0.51,29.9,30.62
7/31/2004,1290,-0.57,29.6,30.62
7/31/2004,1305,-0.64,29.3,30.57
7/31/2004,1320,-0.68,29,30.52
7/31/2004,1335,-0.67,28.8,30.52
7/31/2004,1350,-0.73,28.5,30.49
7/31/2004,1365,-0.8,28.2,30.47
7/31/2004,1380,-0.84,28,30.44
7/31/2004,1395,-0.89,27.8,30.41
7/31/2004,1410,-0.94,27.7,30.39
7/31/2004,1425,-0.97,27.5,30.37
7/31/2004,1440,-1.01,27.4,30.35
8/1/2004,15,-1.05,27.3,30.32
8/1/2004,30,-1.06,27.2,30.29
8/1/2004,45,-1.05,27.1,30.25
8/1/2004,60,-1.01,27,30.21
8/1/2004,75,-0.96,27,30.18
8/1/2004,90,-0.88,26.9,30.15
8/1/2004,105,-0.78,26.9,30.12
8/1/2004,120,-0.69,26.8,30.09
8/1/2004,135,-0.61,26.3,30.03
8/1/2004,150,-0.53,26.3,30.01
8/1/2004,165,-0.44,26.4,30.01
8/1/2004,180,-0.33,26.4,30.02
8/1/2004,195,-0.22,26.5,30.05
8/1/2004,210,-0.1,26.7,30.05
8/1/2004,225,0.01,26.8,30.06
8/1/2004,240,0.12,27.1,30.09
8/1/2004,255,0.21,27.3,30.08
8/1/2004,270,0.3,27.6,30.08
8/1/2004,285,0.36,27.9,30.02
8/1/2004,300,0.39,28.3,29.95
8/1/2004,315,0.4,28.6,29.88
8/1/2004,330,0.39,28.8,29.82
8/1/2004,345,0.36,29,29.77
8/1/2004,360,0.32,29.1,29.75
8/1/2004,375,0.26,29.2,29.74
8/1/2004,390,0.19,29.3,29.72
8/1/2004,405,0.11,29.4,29.76
8/1/2004,420,0.02,29.5,29.75
8/1/2004,435,-0.06,29.5,29.69
8/1/2004,450,-0.13,29.4,29.73
8/1/2004,465,-0.2,29,29.76
8/1/2004,480,-0.27,28.7,29.75
8/1/2004,495,-0.33,28.4,29.75
8/1/2004,510,-0.4,28.2,29.77
8/1/2004,525,-0.47,28,29.8
8/1/2004,540,-0.53,27.9,29.83
8/1/2004,555,-0.6,27.7,29.84
8/1/2004,570,-0.65,27.5,29.87
8/1/2004,585,-0.71,27.4,29.94
8/1/2004,600,-0.75,27.2,30
8/1/2004,615,-0.81,27.1,30.09
8/1/2004,630,-0.84,27,30.16
8/1/2004,645,-0.85,27,30.26
8/1/2004,660,-0.85,26.9,30.38
8/1/2004,675,-0.8,26.8,30.48
8/1/2004,690,-0.74,26.6,30.53
8/1/2004,705,-0.68,26.5,30.47
8/1/2004,720,-0.58,26.3,30.42
8/1/2004,735,-0.51,26.1,30.45
8/1/2004,750,-0.44,26.1,30.54
8/1/2004,765,-0.36,26.2,30.56
8/1/2004,780,-0.25,26.3,30.63
8/1/2004,795,-0.14,26.5,30.66
8/1/2004,810,-0.01,26.7,30.75
8/1/2004,825,0.13,26.9,30.72
8/1/2004,840,0.26,27.1,30.71
8/1/2004,855,0.39,27.4,30.79
8/1/2004,870,0.51,27.7,30.91
8/1/2004,885,0.63,28.3,31.06
8/1/2004,900,0.73,29.1,31.13
8/1/2004,915,0.82,30,31.08
8/1/2004,930,0.89,30.6,30.95
8/1/2004,945,0.95,31.2,30.86
8/1/2004,960,0.98,31.6,30.81
8/1/2004,975,1,31.8,30.81
8/1/2004,990,1,32,30.82
8/1/2004,1005,0.99,32.1,30.83
8/1/2004,1020,0.97,32.2,30.83
8/1/2004,1035,0.93,32.2,30.81
8/1/2004,1050,0.87,32.2,30.78
8/1/2004,1065,0.81,32.2,30.69
8/1/2004,1080,0.74,32.2,30.54
8/1/2004,1095,0.65,32.2,30.45
8/1/2004,1110,0.56,32.2,30.47
8/1/2004,1125,0.46,32.2,30.46
8/1/2004,1140,0.37,32.2,30.55
8/1/2004,1155,0.28,32.2,30.49
8/1/2004,1170,0.19,32.2,30.48
8/1/2004,1185,0.12,32,30.47
8/1/2004,1200,0.11,31.7,30.41
8/1/2004,1215,0.01,31.5,30.36
8/1/2004,1230,-0.08,31.5,30.39
8/1/2004,1245,-0.16,31.5,30.35
8/1/2004,1260,-0.22,31.2,30.29
8/1/2004,1275,-0.28,30.6,30.26
8/1/2004,1290,-0.36,30.1,30.25
8/1/2004,1305,-0.42,29.7,30.26
8/1/2004,1320,-0.48,29.3,30.27
8/1/2004,1335,-0.54,29.1,30.27
8/1/2004,1350,-0.6,28.9,30.26
8/1/2004,1365,-0.66,28.7,30.24
8/1/2004,1380,-0.71,28.4,30.2
8/1/2004,1395,-0.76,28.2,30.18
8/1/2004,1410,-0.81,28,30.14
8/1/2004,1425,-0.86,27.8,30.1
8/1/2004,1440,-0.91,27.5,30.07
8/2/2004,15,-0.95,27.3,30.03
8/2/2004,30,-0.99,27.2,30
8/2/2004,45,-1.03,27,29.96
8/2/2004,60,-1.06,27,29.92
8/2/2004,75,-1.09,26.9,29.88
8/2/2004,90,-1.09,26.8,29.84
8/2/2004,105,-1.07,26.8,29.78
8/2/2004,120,-1.03,26.7,29.74
8/2/2004,135,-0.97,26.7,29.73
8/2/2004,150,-0.88,26.6,29.75
8/2/2004,165,-0.79,26.5,29.82
8/2/2004,180,-0.69,26.4,29.88
8/2/2004,195,-0.61,26.2,29.81
8/2/2004,210,-0.53,26.3,29.78
8/2/2004,225,-0.45,26.3,29.76
8/2/2004,240,-0.35,26.3,29.76
8/2/2004,255,-0.24,26.4,29.75
8/2/2004,270,-0.13,26.5,29.72
8/2/2004,285,-0.02,26.6,29.7
8/2/2004,300,0.07,26.7,29.73
8/2/2004,315,0.15,26.9,29.75
8/2/2004,330,0.23,27.1,29.75
8/2/2004,345,0.24,27.4,29.73
8/2/2004,360,0.26,27.5,29.66
8/2/2004,375,0.23,27.6,29.6
8/2/2004,390,0.2,27.7,29.56
8/2/2004,405,0.15,27.8,29.53
8/2/2004,420,0.07,27.9,29.51
8/2/2004,435,-0.01,27.9,29.55
8/2/2004,450,-0.08,27.9,29.55
8/2/2004,465,-0.16,27.9,29.53
8/2/2004,480,-0.23,27.9,29.55
8/2/2004,495,-0.29,27.8,29.56
8/2/2004,510,-0.36,27.5,29.57
8/2/2004,525,-0.42,27.4,29.58
8/2/2004,540,-0.49,27.2,29.6
8/2/2004,555,-0.55,27.1,29.64
8/2/2004,570,-0.61,27,29.65
8/2/2004,585,-0.67,26.9,29.67
8/2/2004,600,-0.72,26.8,29.69
8/2/2004,615,-0.77,26.8,29.72
8/2/2004,630,-0.82,26.8,29.77
8/2/2004,645,-0.88,26.7,29.8
8/2/2004,660,-0.92,26.7,29.85
8/2/2004,675,-0.95,26.7,29.91
8/2/2004,690,-0.97,26.6,29.94
8/2/2004,705,-0.97,26.4,29.98
8/2/2004,720,-0.94,26.3,29.99
8/2/2004,735,-0.89,26.1,30.02
8/2/2004,750,-0.82,25.9,30.07
8/2/2004,765,-0.74,25.8,30.15
8/2/2004,780,-0.68,25.4,30.19
8/2/2004,795,-0.6,25.4,30.16
8/2/2004,810,-0.52,25.5,30.11
8/2/2004,825,-0.41,25.6,30.26
8/2/2004,840,-0.26,25.8,30.29
8/2/2004,855,-0.13,26,30.29
8/2/2004,870,0.02,26.2,30.24
8/2/2004,885,0.14,26.3,30.28
8/2/2004,900,0.27,26.5,30.35
8/2/2004,915,0.45,26.6,30.37
8/2/2004,930,0.61,26.8,30.41
8/2/2004,945,0.73,27.4,30.42
8/2/2004,960,0.82,28.2,30.31
8/2/2004,975,0.88,29.1,30.06
8/2/2004,990,0.94,30.1,29.86
8/2/2004,1005,0.95,30.7,29.78
8/2/2004,1020,0.93,31,29.75
8/2/2004,1035,0.91,31.1,29.74
8/2/2004,1050,0.88,31.1,29.74
8/2/2004,1065,0.86,31.1,29.72
8/2/2004,1080,0.82,31.1,29.72
8/2/2004,1095,0.76,31.1,29.68
8/2/2004,1110,0.68,31.1,29.64
8/2/2004,1125,0.6,31.1,29.65
8/2/2004,1140,0.51,31.1,29.64
8/2/2004,1155,0.42,31.1,29.64
8/2/2004,1170,0.34,31.1,29.69
8/2/2004,1185,0.25,31.1,29.7
8/2/2004,1200,0.18,31.1,29.67
8/2/2004,1215,0.1,31,29.62
8/2/2004,1230,0.02,30.7,29.59
8/2/2004,1245,-0.05,30.6,29.58
8/2/2004,1260,-0.11,30.4,29.57
8/2/2004,1275,-0.19,29.7,29.57
8/2/2004,1290,-0.25,29,29.6
8/2/2004,1305,-0.32,28.7,29.62
8/2/2004,1320,-0.38,28.5,29.63
8/2/2004,1335,-0.45,28.1,29.64
8/2/2004,1350,-0.5,27.9,29.63
8/2/2004,1365,-0.56,27.6,29.62
8/2/2004,1380,-0.62,27.3,29.58
8/2/2004,1395,-0.68,27,29.56
8/2/2004,1410,-0.73,26.8,29.53
8/2/2004,1425,-0.78,26.5,29.51
8/2/2004,1440,-0.85,26.4,29.49
8/3/2004,15,-0.89,26.2,29.46
8/3/2004,30,-0.93,26,29.42
8/3/2004,45,-0.97,25.9,29.39
8/3/2004,60,-1.01,25.7,29.36
8/3/2004,75,-1.04,25.6,29.35
8/3/2004,90,-1.06,25.6,29.33
8/3/2004,105,-1.08,25.5,29.29
8/3/2004,120,-1.05,25.5,29.27
8/3/2004,135,-1,25.4,29.24
8/3/2004,150,-0.91,25.4,29.21
8/3/2004,165,-0.82,25.4,29.19
8/3/2004,180,-0.72,25.4,29.2
8/3/2004,195,-0.63,25.4,29.21
8/3/2004,210,-0.54,25.3,29.17
8/3/2004,225,-0.46,25.3,29.16
8/3/2004,240,-0.35,25.3,29.17
8/3/2004,255,-0.21,25.4,29.17
8/3/2004,270,-0.09,25.4,29.15
8/3/2004,285,0.04,25.5,29.14
8/3/2004,300,0.17,25.7,29.16
8/3/2004,315,0.28,25.8,29.16
8/3/2004,330,0.38,26,29.14
8/3/2004,345,0.47,26.2,29.05
8/3/2004,360,0.54,26.6,28.95
8/3/2004,375,0.57,27.1,28.85
8/3/2004,390,0.57,27.6,28.76
8/3/2004,405,0.55,27.9,28.69
8/3/2004,420,0.52,28.2,28.63
8/3/2004,435,0.48,28.4,28.58
8/3/2004,450,0.42,28.6,28.56
8/3/2004,465,0.34,28.7,28.56
8/3/2004,480,0.26,28.8,28.58
8/3/2004,495,0.18,28.9,28.6
8/3/2004,510,0.1,29,28.61
8/3/2004,525,0.08,29,28.62
8/3/2004,540,-0.01,28.7,28.66
8/3/2004,555,-0.11,28.4,28.71
8/3/2004,570,-0.18,28.1,28.72
8/3/2004,585,-0.24,27.8,28.73
8/3/2004,600,-0.31,27.5,28.75
8/3/2004,615,-0.38,27.2,28.77
8/3/2004,630,-0.44,27,28.79
8/3/2004,645,-0.5,26.6,28.84
8/3/2004,660,-0.56,26.4,28.95
8/3/2004,675,-0.62,26.1,28.99
8/3/2004,690,-0.67,25.9,29.09
8/3/2004,705,-0.7,25.8,29.25
8/3/2004,720,-0.75,25.7,29.35
8/3/2004,735,-0.78,25.6,29.46
8/3/2004,750,-0.8,25.5,29.62
8/3/2004,765,-0.81,25.4,29.75
8/3/2004,780,-0.77,25.3,29.91
8/3/2004,795,-0.72,25.1,30.05
8/3/2004,810,-0.66,25.1,30.11
8/3/2004,825,-0.56,25,30.09
8/3/2004,840,-0.48,24.9,30.1
8/3/2004,855,-0.4,24.9,30.08
8/3/2004,870,-0.32,24.9,30
8/3/2004,885,-0.23,25,30.02
8/3/2004,900,-0.13,25.1,29.96
8/3/2004,915,-0.01,25.3,29.92
8/3/2004,930,0.14,25.5,29.82
8/3/2004,945,0.31,25.7,29.76
8/3/2004,960,0.39,25.8,29.74
8/3/2004,975,0.55,26,29.73
8/3/2004,990,0.65,26.3,29.75
8/3/2004,1005,0.75,26.8,29.82
8/3/2004,1020,0.83,27.5,29.79
8/3/2004,1035,0.89,28.1,29.61
8/3/2004,1050,0.93,28.7,29.41
8/3/2004,1065,0.92,29.1,29.32
8/3/2004,1080,0.89,29.4,29.32
8/3/2004,1095,0.86,29.6,29.35
8/3/2004,1110,0.82,29.7,29.36
8/3/2004,1125,0.77,29.8,29.38
8/3/2004,1140,0.71,29.8,29.39
8/3/2004,1155,0.64,29.9,29.39
8/3/2004,1170,0.55,30,29.39
8/3/2004,1185,0.46,30,29.36
8/3/2004,1200,0.37,30,29.37
8/3/2004,1215,0.29,30.1,29.35
8/3/2004,1230,0.22,30.1,29.33
8/3/2004,1245,0.14,30,29.33
8/3/2004,1260,0.07,29.5,29.34
8/3/2004,1275,0,29.2,29.34
8/3/2004,1290,-0.06,29.1,29.33
8/3/2004,1305,-0.08,28.5,29.29
8/3/2004,1320,-0.18,28,29.3
8/3/2004,1335,-0.23,27.6,29.3
8/3/2004,1350,-0.27,27,29.3
8/3/2004,1365,-0.31,26.7,29.28
8/3/2004,1380,-0.36,26.4,29.26
8/3/2004,1395,-0.41,26.1,29.24
8/3/2004,1410,-0.46,25.7,29.22
8/3/2004,1425,-0.51,25.4,29.22
8/3/2004,1440,-0.56,25.1,29.21
8/4/2004,15,-0.61,24.9,29.21
8/4/2004,30,-0.66,24.7,29.21
8/4/2004,45,-0.7,24.5,29.21
8/4/2004,60,-0.75,24.3,29.21
8/4/2004,75,-0.79,24.2,29.19
8/4/2004,90,-0.83,24.1,29.16
8/4/2004,105,-0.86,24,29.14
8/4/2004,120,-0.89,24,29.11
8/4/2004,135,-0.9,24,29.08
8/4/2004,150,-0.9,24,29.05
8/4/2004,165,-0.88,23.9,29.01
8/4/2004,180,-0.83,23.9,28.97
8/4/2004,195,-0.76,23.9,28.94
8/4/2004,210,-0.68,23.9,28.92
8/4/2004,225,-0.58,23.7,28.9
8/4/2004,240,-0.49,23.5,28.89
8/4/2004,255,-0.4,23.4,28.88
8/4/2004,270,-0.32,23.4,28.87
8/4/2004,285,-0.21,23.4,28.87
8/4/2004,300,-0.1,23.5,28.84
8/4/2004,315,0.01,23.5,28.79
8/4/2004,330,0.13,23.6,28.83
8/4/2004,345,0.22,23.6,28.87
8/4/2004,360,0.31,23.8,28.88
8/4/2004,375,0.39,23.9,28.87
8/4/2004,390,0.46,24,28.86
8/4/2004,405,0.5,24.3,28.8
8/4/2004,420,0.52,24.6,28.73
8/4/2004,435,0.5,24.9,28.68
8/4/2004,450,0.47,25.1,28.63
8/4/2004,465,0.42,25.2,28.6
8/4/2004,480,0.37,25.2,28.58
8/4/2004,495,0.3,25.3,28.59
8/4/2004,510,0.22,25.4,28.63
8/4/2004,525,0.14,25.4,28.64
8/4/2004,540,0.06,25.4,28.73
8/4/2004,555,-0.02,25.4,28.76
8/4/2004,570,-0.09,25.1,28.82
8/4/2004,585,-0.16,24.7,28.9
8/4/2004,600,-0.21,24.5,28.99
8/4/2004,615,-0.28,24.4,29.07
8/4/2004,630,-0.35,24.2,29.14
8/4/2004,645,-0.4,24.1,29.21
8/4/2004,660,-0.47,24,29.28
8/4/2004,675,-0.53,23.9,29.34
8/4/2004,690,-0.59,23.8,29.4
8/4/2004,705,-0.65,23.8,29.5
8/4/2004,720,-0.69,23.7,29.61
8/4/2004,735,-0.74,23.7,29.72
8/4/2004,750,-0.78,23.6,29.82
8/4/2004,765,-0.83,23.6,29.98
8/4/2004,780,-0.87,23.4,30.05
8/4/2004,795,-0.9,23.3,30.2
8/4/2004,810,-0.92,23.1,30.28
8/4/2004,825,-0.91,22.9,30.35
8/4/2004,840,-0.87,22.8,30.43
8/4/2004,855,-0.82,22.6,30.57
8/4/2004,870,-0.77,22.5,30.65
8/4/2004,885,-0.69,22.4,30.78
8/4/2004,900,-0.61,22.3,30.87
8/4/2004,915,-0.53,22.2,30.88
8/4/2004,930,-0.45,22.4,30.73
8/4/2004,945,-0.37,22.4,30.64
8/4/2004,960,-0.27,22.5,30.64
8/4/2004,975,-0.16,22.6,30.6
8/4/2004,990,-0.04,22.8,30.5
8/4/2004,1005,0.08,23,30.46
8/4/2004,1020,0.19,23.2,30.51
8/4/2004,1035,0.31,23.4,30.58
8/4/2004,1050,0.42,23.5,30.61
8/4/2004,1065,0.52,23.8,30.71
8/4/2004,1080,0.6,24.5,30.89
8/4/2004,1095,0.66,25.4,31.09
8/4/2004,1110,0.71,26.4,31.16
8/4/2004,1125,0.73,27.3,31.13
8/4/2004,1140,0.74,27.9,31.09
8/4/2004,1155,0.72,28.2,31.04
8/4/2004,1170,0.66,28.4,31.02
8/4/2004,1185,0.62,28.5,31
8/4/2004,1200,0.55,28.5,30.99
8/4/2004,1215,0.49,28.4,30.99
8/4/2004,1230,0.42,28.4,30.97
8/4/2004,1245,0.35,28.2,30.95
8/4/2004,1260,0.29,28.2,30.94
8/4/2004,1275,0.2,27.7,30.82
8/4/2004,1290,0.11,27,30.72
8/4/2004,1305,0.04,26.5,30.71
8/4/2004,1320,-0.04,26.4,30.68
8/4/2004,1335,-0.1,26,30.68
8/4/2004,1350,-0.17,25.7,30.65
8/4/2004,1365,-0.25,25.5,30.62
8/4/2004,1380,-0.32,25,30.59
8/4/2004,1395,-0.38,24.5,30.57
8/4/2004,1410,-0.45,24.1,30.55
8/4/2004,1425,-0.5,23.9,30.51
8/4/2004,1440,-0.57,23.7,30.49
8/5/2004,15,-0.61,23.6,30.47
8/5/2004,30,-0.67,23.3,30.47
8/5/2004,45,-0.72,23,30.47
8/5/2004,60,-0.76,22.7,30.5
8/5/2004,75,-0.81,22.5,30.5
8/5/2004,90,-0.85,22.2,30.52
8/5/2004,105,-0.89,22.1,30.52
8/5/2004,120,-0.93,21.9,30.52
8/5/2004,135,-0.96,21.8,30.52
8/5/2004,150,-0.97,21.7,30.5
8/5/2004,165,-0.96,21.6,30.47
8/5/2004,180,-0.92,21.5,30.44
8/5/2004,195,-0.88,21.5,30.41
8/5/2004,210,-0.81,21.5,30.39
8/5/2004,225,-0.73,21.5,30.36
8/5/2004,240,-0.63,21.5,30.33
8/5/2004,255,-0.54,21.5,30.31
8/5/2004,270,-0.46,21.6,30.36
8/5/2004,285,-0.37,21.6,30.35
8/5/2004,300,-0.27,21.6,30.33
8/5/2004,315,-0.16,21.7,30.31
8/5/2004,330,-0.03,21.8,30.29
8/5/2004,345,0.08,22,30.3
8/5/2004,360,0.19,22.2,30.3
8/5/2004,375,0.29,22.4,30.26
8/5/2004,390,0.38,22.7,30.22
8/5/2004,405,0.46,23.2,30.15
8/5/2004,420,0.52,24.1,30.07
8/5/2004,435,0.57,25.2,30.02
8/5/2004,450,0.58,26,30
8/5/2004,465,0.58,26.7,29.99
8/5/2004,480,0.55,27.1,29.97
8/5/2004,495,0.51,27.3,29.96
8/5/2004,510,0.45,27.3,29.95
8/5/2004,525,0.38,27.3,29.95
8/5/2004,540,0.31,27.3,29.95
8/5/2004,555,0.23,27.2,29.97
8/5/2004,570,0.15,25.9,30.04
8/5/2004,585,0.08,26,30.08
8/5/2004,600,0,25.1,30.14
8/5/2004,615,-0.05,24.8,30.2
8/5/2004,630,-0.12,24.6,30.22
8/5/2004,645,-0.18,24.2,30.31
8/5/2004,660,-0.25,23.8,30.39
8/5/2004,675,-0.32,23.6,30.48
8/5/2004,690,-0.38,23.3,30.58
8/5/2004,705,-0.44,23.1,30.64
8/5/2004,720,-0.5,22.8,30.75
8/5/2004,735,-0.56,22.6,30.84
8/5/2004,750,-0.62,22.5,30.96
8/5/2004,765,-0.67,22.3,31.08
8/5/2004,780,-0.72,22.2,31.18
8/5/2004,795,-0.77,22,31.31
8/5/2004,810,-0.81,21.9,31.41
8/5/2004,825,-0.86,21.7,31.51
8/5/2004,840,-0.9,21.6,31.59
8/5/2004,855,-0.93,21.3,31.7
8/5/2004,870,-0.94,21.1,31.82
8/5/2004,885,-0.93,21,31.87
8/5/2004,900,-0.9,20.9,31.79
8/5/2004,915,-0.84,20.8,31.77
8/5/2004,930,-0.78,20.8,31.75
8/5/2004,945,-0.72,20.8,31.74
8/5/2004,960,-0.65,20.8,31.71
8/5/2004,975,-0.58,20.8,31.68
8/5/2004,990,-0.5,20.9,31.68
8/5/2004,1005,-0.42,20.9,31.65
8/5/2004,1020,-0.33,20.9,31.63
8/5/2004,1035,-0.21,21.1,31.6
8/5/2004,1050,-0.11,21.3,31.54
8/5/2004,1065,-0.01,21.5,31.47
8/5/2004,1080,0.11,21.8,31.4
8/5/2004,1095,0.19,21.9,31.32
8/5/2004,1110,0.28,22.1,31.28
8/5/2004,1125,0.36,22.4,31.24
8/5/2004,1140,0.42,23,31.25
8/5/2004,1155,0.46,23.6,31.28
8/5/2004,1170,0.47,24.5,31.3
8/5/2004,1185,0.46,24.9,31.3
8/5/2004,1200,0.44,25.4,31.27
8/5/2004,1215,0.39,25.6,31.25
8/5/2004,1230,0.35,25.7,31.24
8/5/2004,1245,0.29,25.8,31.23
8/5/2004,1260,0.22,25.8,31.22
8/5/2004,1275,0.15,25.8,31.22
8/5/2004,1290,0.07,25.8,31.22
8/5/2004,1305,-0.01,24.6,31.09
8/5/2004,1320,-0.08,24,31.04
8/5/2004,1335,-0.14,23.7,31.01
8/5/2004,1350,-0.21,23.3,30.96
8/5/2004,1365,-0.27,23,30.92
8/5/2004,1380,-0.33,22.8,30.91
8/5/2004,1395,-0.4,22.5,30.91
8/5/2004,1410,-0.45,22.3,30.91
8/5/2004,1425,-0.5,22,30.9
8/5/2004,1440,-0.56,21.9,30.89
8/6/2004,15,-0.61,21.8,30.88
8/6/2004,30,-0.67,21.6,30.87
8/6/2004,45,-0.71,21.5,30.86
8/6/2004,60,-0.75,21.4,30.84
8/6/2004,75,-0.8,21.3,30.82
8/6/2004,90,-0.84,21.1,30.79
8/6/2004,105,-0.87,21.1,30.75
8/6/2004,120,-0.9,20.9,30.7
8/6/2004,135,-0.92,20.7,30.64
8/6/2004,150,-0.92,20.6,30.61
8/6/2004,165,-0.88,20.4,30.58
8/6/2004,180,-0.84,20.3,30.55
8/6/2004,195,-0.77,20.1,30.53
8/6/2004,210,-0.71,20,30.52
8/6/2004,225,-0.64,20,30.51
8/6/2004,240,-0.57,19.8,30.48
8/6/2004,255,-0.49,19.9,30.48
8/6/2004,270,-0.41,20,30.46
8/6/2004,285,-0.32,20.2,30.46
8/6/2004,300,-0.21,20.4,30.49
8/6/2004,315,-0.09,20.7,30.48
8/6/2004,330,0.02,20.9,30.47
8/6/2004,345,0.13,21.1,30.45
8/6/2004,360,0.24,21.3,30.4
8/6/2004,375,0.34,21.5,30.34
8/6/2004,390,0.44,21.9,30.27
8/6/2004,405,0.54,22.6,30.11
8/6/2004,420,0.61,23.6,29.97
8/6/2004,435,0.68,24.8,29.91
8/6/2004,450,0.73,25.8,29.87
8/6/2004,465,0.75,26.6,29.83
8/6/2004,480,0.78,27.3,29.81
8/6/2004,495,0.77,27.6,29.8
8/6/2004,510,0.75,27.8,29.78
8/6/2004,525,0.7,27.9,29.78
8/6/2004,540,0.66,27.8,29.78
8/6/2004,555,0.62,27.8,29.79
8/6/2004,570,0.56,27.8,29.8
8/6/2004,585,0.49,27.8,29.81
8/6/2004,600,0.38,27.8,29.85
8/6/2004,615,0.3,27.7,29.86
8/6/2004,630,0.23,27.7,29.91
8/6/2004,645,0.17,26.7,30.06
8/6/2004,660,0.19,25.6,30.03
8/6/2004,675,0.1,24.9,30.05
8/6/2004,690,-0.01,24.8,30.09
8/6/2004,705,-0.08,24.7,30.06
8/6/2004,720,-0.16,25.1,30.02
8/6/2004,735,-0.21,24.8,30.04
8/6/2004,750,-0.28,24,30.1
8/6/2004,765,-0.35,23.6,30.08
8/6/2004,780,-0.41,23.1,30.12
8/6/2004,795,-0.46,22.8,30.14
8/6/2004,810,-0.52,22.6,30.17
8/6/2004,825,-0.57,22.3,30.2
8/6/2004,840,-0.61,21.8,30.19
8/6/2004,855,-0.67,21.4,30.15
8/6/2004,870,-0.7,21.2,30.17
8/6/2004,885,-0.74,20.8,30.18
8/6/2004,900,-0.8,20.6,30.18
8/6/2004,915,-0.83,20.5,30.19
8/6/2004,930,-0.85,20.3,30.21
8/6/2004,945,-0.86,20.1,30.22
8/6/2004,960,-0.86,19.9,30.25
8/6/2004,975,-0.84,19.7,30.28
8/6/2004,990,-0.77,19.6,30.32
8/6/2004,1005,-0.71,19.5,30.35
8/6/2004,1020,-0.64,19.5,30.37
8/6/2004,1035,-0.55,19.4,30.38
8/6/2004,1050,-0.45,19.4,30.38
8/6/2004,1065,-0.38,19.4,30.35
8/6/2004,1080,-0.3,19.4,30.31
8/6/2004,1095,-0.21,19.5,30.3
8/6/2004,1110,-0.11,19.7,30.27
8/6/2004,1125,-0.01,20,30.24
8/6/2004,1140,0.08,20.2,30.2
8/6/2004,1155,0.15,20.4,30.18
8/6/2004,1170,0.21,20.6,30.18
8/6/2004,1185,0.27,20.8,30.17
8/6/2004,1200,0.31,21,30.17
8/6/2004,1215,0.34,21.3,30.15
8/6/2004,1230,0.35,21.6,30.13
8/6/2004,1245,0.34,21.8,30.1
8/6/2004,1260,0.33,22.1,30.08
8/6/2004,1275,0.3,22.2,30.06
8/6/2004,1290,0.26,22.2,30.05
8/6/2004,1305,0.21,22.3,30.05
8/6/2004,1320,0.16,22.4,30.01
8/6/2004,1335,0.12,22.4,30.01
8/6/2004,1350,0.04,22.4,30.03
8/6/2004,1365,-0.02,22.4,29.98
8/6/2004,1380,-0.08,22,29.95
8/6/2004,1395,-0.14,21.5,29.93
8/6/2004,1410,-0.2,21.2,29.88
8/6/2004,1425,-0.26,20.8,29.84
8/6/2004,1440,-0.32,20.7,29.81
8/7/2004,15,-0.37,20.5,29.79
8/7/2004,30,-0.41,20.4,29.77
8/7/2004,45,-0.41,20.2,29.76
8/7/2004,60,-0.52,20,29.73
8/7/2004,75,-0.54,19.9,29.74
8/7/2004,90,-0.59,19.8,29.75
8/7/2004,105,-0.62,19.6,29.74
8/7/2004,120,-0.66,19.5,29.75
8/7/2004,135,-0.69,19.3,29.74
8/7/2004,150,-0.73,19.2,29.73
8/7/2004,165,-0.73,19.1,29.71
8/7/2004,180,-0.71,18.8,29.69
8/7/2004,195,-0.68,18.6,29.66
8/7/2004,210,-0.64,18.5,29.64
8/7/2004,225,-0.57,18.4,29.59
8/7/2004,240,-0.49,18.2,29.56
8/7/2004,255,-0.41,18.1,29.56
8/7/2004,270,-0.33,17.9,29.56
8/7/2004,285,-0.24,18,29.59
8/7/2004,300,-0.18,18.2,29.59
8/7/2004,315,-0.07,18.4,29.61
8/7/2004,330,0.02,18.6,29.6
8/7/2004,345,0.18,18.8,29.59
8/7/2004,360,0.3,19,29.56
8/7/2004,375,0.36,19.2,29.54
8/7/2004,390,0.42,19.5,29.5
8/7/2004,405,0.5,19.8,29.47
8/7/2004,420,0.56,20.2,29.41
8/7/2004,435,0.62,20.9,29.32
8/7/2004,450,0.66,21.6,29.27
8/7/2004,465,0.7,22.6,29.22
8/7/2004,480,0.72,23.4,29.17
8/7/2004,495,0.74,24.2,29.13
8/7/2004,510,0.73,24.8,29.1
8/7/2004,525,0.7,25,29.08
8/7/2004,540,0.69,25.1,29.06
8/7/2004,555,0.64,25.1,29.02
8/7/2004,570,0.61,25.1,29
8/7/2004,585,0.55,25.1,29
8/7/2004,600,0.47,25.2,29.04
8/7/2004,615,0.39,25.2,29.08
8/7/2004,630,0.33,25.2,29.1
8/7/2004,645,0.26,24.6,29.2
8/7/2004,660,0.19,23.1,29.32
8/7/2004,675,0.13,23,29.35
8/7/2004,690,0.06,22.6,29.36
8/7/2004,705,0.02,22.3,29.37
8/7/2004,720,-0.04,21.7,29.5
8/7/2004,735,-0.09,21.1,29.57
8/7/2004,750,-0.15,20.6,29.69
8/7/2004,765,-0.19,20.2,29.76
8/7/2004,780,-0.24,19.8,29.83
8/7/2004,795,-0.29,19.5,29.95
8/7/2004,810,-0.32,19.2,30.03
8/7/2004,825,-0.37,18.9,30.12
8/7/2004,840,-0.41,18.4,30.2
8/7/2004,855,-0.45,18.1,30.27
8/7/2004,870,-0.5,17.9,30.33
8/7/2004,885,-0.56,17.4,30.37
8/7/2004,900,-0.59,17.1,30.37
8/7/2004,915,-0.64,16.8,30.39
8/7/2004,930,-0.66,16.7,30.44
8/7/2004,945,-0.66,16.7,30.49
8/7/2004,960,-0.68,16.8,30.54
8/7/2004,975,-0.68,16.8,30.58
8/7/2004,990,-0.65,16.8,30.63
8/7/2004,1005,-0.6,16.8,30.65
8/7/2004,1020,-0.57,16.8,30.65
8/7/2004,1035,-0.52,16.8,30.65
8/7/2004,1050,-0.44,16.7,30.65
8/7/2004,1065,-0.37,16.6,30.64
8/7/2004,1080,-0.32,16.6,30.63
8/7/2004,1095,-0.25,16.4,30.61
8/7/2004,1110,-0.2,16.3,30.58
8/7/2004,1125,-0.15,16.3,30.62
8/7/2004,1140,-0.12,16.3,30.63
8/7/2004,1155,-0.05,16.4,30.62
8/7/2004,1170,0.01,16.3,30.53
8/7/2004,1185,0.06,16.3,30.47
8/7/2004,1200,0.11,16.3,30.43
8/7/2004,1215,0.15,16.3,30.4
8/7/2004,1230,0.2,16.2,30.37
8/7/2004,1245,0.26,16.2,30.34
8/7/2004,1260,0.28,16.2,30.31
8/7/2004,1275,0.31,16.3,30.31
8/7/2004,1290,0.34,16.3,30.3
8/7/2004,1305,0.34,16.3,30.27
8/7/2004,1320,0.31,16.4,30.24
8/7/2004,1335,0.27,16.4,30.21
8/7/2004,1350,0.22,16.4,30.2
8/7/2004,1365,0.16,16.5,30.17
8/7/2004,1380,0.1,16.5,30.15
8/7/2004,1395,0.03,16.5,30.14
8/7/2004,1410,-0.03,16.5,30.15
8/7/2004,1425,-0.09,16.4,30.16
8/7/2004,1440,-0.14,16.4,30.16
8/8/2004,15,-0.19,16.4,30.16
8/8/2004,30,-0.24,16.4,30.15
8/8/2004,45,-0.29,16.4,30.14
8/8/2004,60,-0.34,16.4,30.11
8/8/2004,75,-0.38,16.5,30.08
8/8/2004,90,-0.42,16.5,30.03
8/8/2004,105,-0.46,16.4,30
8/8/2004,120,-0.5,16.3,29.97
8/8/2004,135,-0.53,16.2,29.95
8/8/2004,150,-0.57,16.1,29.92
8/8/2004,165,-0.6,16,29.89
8/8/2004,180,-0.61,15.9,29.85
8/8/2004,195,-0.59,15.7,29.8
8/8/2004,210,-0.54,15.5,29.74
8/8/2004,225,-0.52,15.2,29.67
8/8/2004,240,-0.47,15.1,29.64
8/8/2004,255,-0.41,15,29.61
8/8/2004,270,-0.35,15,29.52
8/8/2004,285,-0.29,14.8,29.57
8/8/2004,300,-0.22,14.8,29.59
8/8/2004,315,-0.17,14.8,29.62
8/8/2004,330,-0.09,14.9,29.67
8/8/2004,345,-0.02,15.1,29.68
8/8/2004,360,0.04,15.2,29.7
8/8/2004,375,0.13,15.4,29.7
8/8/2004,390,0.2,15.6,29.71
8/8/2004,405,0.27,15.7,29.72
8/8/2004,420,0.34,15.8,29.73
8/8/2004,435,0.4,16,29.73
8/8/2004,450,0.46,16.2,29.73
8/8/2004,465,0.51,16.5,29.74
8/8/2004,480,0.55,16.9,29.71
8/8/2004,495,0.56,17.5,29.68
8/8/2004,510,0.57,18.3,29.67
8/8/2004,525,0.57,18.9,29.65
8/8/2004,540,0.56,19.4,29.63
8/8/2004,555,0.53,19.7,29.62
8/8/2004,570,0.5,19.8,29.62
8/8/2004,585,0.46,19.8,29.66
8/8/2004,600,0.41,19.8,29.71
8/8/2004,615,0.36,19.9,29.77
8/8/2004,630,0.3,19.9,29.74
8/8/2004,645,0.23,19.3,29.88
8/8/2004,660,0.18,18.5,29.99
8/8/2004,675,0.12,18.4,30.07
8/8/2004,690,0.08,18,30.11
8/8/2004,705,0.03,17.8,30.11
8/8/2004,720,-0.02,17.4,30.2
8/8/2004,735,-0.08,17,30.18
8/8/2004,750,-0.13,16.7,30.18
8/8/2004,765,-0.19,16.5,30.18
8/8/2004,780,-0.24,16.2,30.19
8/8/2004,795,-0.29,16,30.2
8/8/2004,810,-0.34,15.8,30.22
8/8/2004,825,-0.39,15.8,30.25
8/8/2004,840,-0.45,15.6,30.26
8/8/2004,855,-0.49,15.5,30.31
8/8/2004,870,-0.55,15.3,30.39
8/8/2004,885,-0.6,15.1,30.47
8/8/2004,900,-0.65,14.9,30.58
8/8/2004,915,-0.69,14.8,30.68
8/8/2004,930,-0.74,14.6,30.78
8/8/2004,945,-0.78,14.6,30.88
8/8/2004,960,-0.83,14.4,30.97
8/8/2004,975,-0.88,14.4,31.05
8/8/2004,990,-0.91,14.4,31.14
8/8/2004,1005,-0.95,14.4,31.2
8/8/2004,1020,-0.98,14.4,31.27
8/8/2004,1035,-1.01,14.4,31.33
8/8/2004,1050,-1.04,14.5,31.39
8/8/2004,1065,-1.05,14.5,31.41
8/8/2004,1080,-1.05,14.4,31.44
8/8/2004,1095,-1.05,14.4,31.46
8/8/2004,1110,-1.02,14.3,31.48
8/8/2004,1125,-0.98,14.2,31.5
8/8/2004,1140,-0.93,14.2,31.52
8/8/2004,1155,-0.88,14.1,31.53
8/8/2004,1170,-0.83,14,31.52
8/8/2004,1185,-0.77,14,31.51
8/8/2004,1200,-0.7,14,31.46
8/8/2004,1215,-0.64,14,31.45
8/8/2004,1230,-0.58,14,31.43
8/8/2004,1245,-0.51,14,31.4
8/8/2004,1260,-0.45,14,31.36
8/8/2004,1275,-0.39,14,31.31
8/8/2004,1290,-0.33,14,31.29
8/8/2004,1305,-0.28,14.1,31.26
8/8/2004,1320,-0.23,14.1,31.23
8/8/2004,1335,-0.19,14.1,31.21
8/8/2004,1350,-0.17,14.1,31.18
8/8/2004,1365,-0.16,14.2,31.15
8/8/2004,1380,-0.18,14.2,31.1
8/8/2004,1395,-0.2,14.2,31.08
8/8/2004,1410,-0.25,14.2,31.07
8/8/2004,1425,-0.29,14.2,31.07
8/8/2004,1440,-0.34,14.2,31.03
8/9/2004,15,-0.38,14.2,31.03
8/9/2004,30,-0.44,14.2,31.03
8/9/2004,45,-0.49,14.2,31.04
8/9/2004,60,-0.53,14.2,31.04
8/9/2004,75,-0.57,14.2,31.04
8/9/2004,90,-0.61,14.2,31.02
8/9/2004,105,-0.66,14.2,30.98
8/9/2004,120,-0.7,14.2,30.94
8/9/2004,135,-0.73,14.1,30.88
8/9/2004,150,-0.77,14,30.81
8/9/2004,165,-0.81,13.8,30.75
8/9/2004,180,-0.84,13.6,30.72
8/9/2004,195,-0.87,13.4,30.69
8/9/2004,210,-0.89,13.2,30.67
8/9/2004,225,-0.93,13.1,30.63
8/9/2004,240,-0.94,12.9,30.59
8/9/2004,255,-0.96,12.7,30.55
8/9/2004,270,-0.96,12.6,30.52
8/9/2004,285,-0.93,12.6,30.47
8/9/2004,300,-0.9,12.4,30.43
8/9/2004,315,-0.87,12.3,30.35
8/9/2004,330,-0.83,11.9,30.21
8/9/2004,345,-0.78,11.6,30.15
8/9/2004,360,-0.72,11.6,30.3
8/9/2004,375,-0.67,11.6,30.34
8/9/2004,390,-0.61,11.7,30.38
8/9/2004,405,-0.55,11.8,30.42
8/9/2004,420,-0.49,12,30.44
8/9/2004,435,-0.41,12.1,30.43
8/9/2004,450,-0.34,12.3,30.44
8/9/2004,465,-0.26,12.5,30.45
8/9/2004,480,-0.19,12.7,30.46
8/9/2004,495,-0.13,12.9,30.48
8/9/2004,510,-0.06,13.2,30.5
8/9/2004,525,0,13.4,30.51
8/9/2004,540,0.06,13.6,30.53
8/9/2004,555,0.1,13.7,30.56
8/9/2004,570,0.14,14,30.56
8/9/2004,585,0.16,14.3,30.55
8/9/2004,600,0.16,14.6,30.55
8/9/2004,615,0.15,14.8,30.57
8/9/2004,630,0.12,14.9,30.6
8/9/2004,645,0.1,15.1,30.59
8/9/2004,660,0.05,15.1,30.59
8/9/2004,675,0,15.2,30.73
8/9/2004,690,-0.06,15.2,30.79
8/9/2004,705,-0.11,15.2,30.73
8/9/2004,720,-0.18,15.2,30.99
8/9/2004,735,-0.24,15.1,31.17
8/9/2004,750,-0.29,14.6,31.32
8/9/2004,765,-0.34,14.3,31.52
8/9/2004,780,-0.39,14.1,31.75
8/9/2004,795,-0.44,13.9,31.85
8/9/2004,810,-0.49,13.8,31.89
8/9/2004,825,-0.55,13.6,31.97
8/9/2004,840,-0.61,13.4,32.08
8/9/2004,855,-0.67,13.2,32.22
8/9/2004,870,-0.71,13,32.23
8/9/2004,885,-0.76,12.8,32.38
8/9/2004,900,-0.82,12.7,32.4
8/9/2004,915,-0.85,12.5,32.39
8/9/2004,930,-0.9,12.3,32.45
8/9/2004,945,-0.95,12.2,32.56
8/9/2004,960,-0.99,12,32.67
8/9/2004,975,-1.03,12,32.77
8/9/2004,990,-1.07,11.8,32.87
8/9/2004,1005,-1.1,11.8,32.97
8/9/2004,1020,-1.14,11.8,33
8/9/2004,1035,-1.19,11.8,33.08
8/9/2004,1050,-1.22,11.8,33.14
8/9/2004,1065,-1.25,11.8,33.19
8/9/2004,1080,-1.28,11.8,33.16
8/9/2004,1095,-1.3,11.9,33.06
8/9/2004,1110,-1.33,11.9,32.97
8/9/2004,1125,-1.36,11.9,32.87
8/9/2004,1140,-1.38,12,32.8
8/9/2004,1155,-1.4,12,32.74
8/9/2004,1170,-1.38,12,32.69
8/9/2004,1185,-1.34,12,32.62
8/9/2004,1200,-1.29,12,32.53
8/9/2004,1215,-1.26,12,32.45
8/9/2004,1230,-1.2,12,32.36
8/9/2004,1245,-1.12,12,32.3
8/9/2004,1260,-1.09,12,32.23
8/9/2004,1275,-1.05,12,32.27
8/9/2004,1290,-1,12,32.25
8/9/2004,1305,-0.94,12,32.23
8/9/2004,1320,-0.88,12.1,32.22
8/9/2004,1335,-0.81,12.1,32.22
8/9/2004,1350,-0.74,12.1,32.22
8/9/2004,1365,-0.67,12.1,32.23
8/9/2004,1380,-0.59,12.1,32.23
8/9/2004,1395,-0.52,12.1,32.23
8/9/2004,1410,-0.46,12.1,32.22
8/9/2004,1425,-0.39,12.1,32.2
8/9/2004,1440,-0.35,12,32.18
8/10/2004,15,-0.31,11.9,32.15
8/10/2004,30,-0.29,11.9,32.12
8/10/2004,45,-0.28,11.8,32.08
8/10/2004,60,-0.29,11.8,32.04
8/10/2004,75,-0.31,11.8,32.01
8/10/2004,90,-0.34,11.8,31.99
8/10/2004,105,-0.37,11.8,31.96
8/10/2004,120,-0.42,11.8,31.96
8/10/2004,135,-0.46,11.8,31.93
8/10/2004,150,-0.52,11.8,31.9
8/10/2004,165,-0.57,11.8,31.93
8/10/2004,180,-0.62,11.8,31.91
8/10/2004,195,-0.66,11.8,31.92
8/10/2004,210,-0.7,11.8,31.91
8/10/2004,225,-0.74,11.9,31.89
8/10/2004,240,-0.78,11.9,31.85
8/10/2004,255,-0.81,11.9,31.79
8/10/2004,270,-0.84,11.9,31.72
8/10/2004,285,-0.85,11.9,31.65
8/10/2004,300,-0.86,12,31.56
8/10/2004,315,-0.87,11.9,31.43
8/10/2004,330,-0.86,11.9,31.3
8/10/2004,345,-0.83,11.7,31.21
8/10/2004,360,-0.79,11.5,31.11
8/10/2004,375,-0.76,11.4,31.07
8/10/2004,390,-0.71,11.4,31.02
8/10/2004,405,-0.67,11.3,30.99
8/10/2004,420,-0.62,11.2,31
8/10/2004,435,-0.56,11.2,31.06
8/10/2004,450,-0.5,11.3,31.17
8/10/2004,465,-0.44,11.4,31.22
8/10/2004,480,-0.37,11.5,31.26
8/10/2004,495,-0.31,11.6,31.35
8/10/2004,510,-0.25,11.7,31.41
8/10/2004,525,-0.18,11.8,31.46
8/10/2004,540,-0.11,11.9,31.49
8/10/2004,555,-0.05,11.9,31.53
8/10/2004,570,0.01,12,31.55
8/10/2004,585,0.07,12.1,31.57
8/10/2004,600,0.12,12.4,31.56
8/10/2004,615,0.17,12.9,31.52
8/10/2004,630,0.2,13.6,31.49
8/10/2004,645,0.22,14.1,31.5
8/10/2004,660,0.23,14.5,31.54
8/10/2004,675,0.23,14.8,31.58
8/10/2004,690,0.22,14.9,31.61
8/10/2004,705,0.2,15,31.63
8/10/2004,720,0.17,15,31.64
8/10/2004,735,0.11,15,31.65
8/10/2004,750,0.06,15,31.71
8/10/2004,765,0,15.1,31.85
8/10/2004,780,-0.06,15.2,31.88
8/10/2004,795,-0.11,15.4,32.19
8/10/2004,810,-0.18,15.2,32.44
8/10/2004,825,-0.25,14.9,32.63
8/10/2004,840,-0.3,14.4,32.74
8/10/2004,855,-0.36,14,32.86
8/10/2004,870,-0.41,13.7,32.92
8/10/2004,885,-0.47,13.4,33
8/10/2004,900,-0.52,13,33.2
8/10/2004,915,-0.58,12.7,33.29
8/10/2004,930,-0.64,12.4,33.37
8/10/2004,945,-0.68,12.2,33.43
8/10/2004,960,-0.73,12.1,33.52
8/10/2004,975,-0.78,11.9,33.56
8/10/2004,990,-0.83,11.8,33.58
8/10/2004,1005,-0.88,11.6,33.61
8/10/2004,1020,-0.93,11.4,33.66
8/10/2004,1035,-0.97,11.2,33.67
8/10/2004,1050,-1.01,11.1,33.7
8/10/2004,1065,-1.05,11,33.71
8/10/2004,1080,-1.08,10.8,33.74
8/10/2004,1095,-1.12,10.7,33.78
8/10/2004,1110,-1.17,10.6,33.79
8/10/2004,1125,-1.21,10.5,33.74
8/10/2004,1140,-1.24,10.4,33.71
8/10/2004,1155,-1.28,10.4,33.67
8/10/2004,1170,-1.32,10.4,33.6
8/10/2004,1185,-1.34,10.4,33.51
8/10/2004,1200,-1.37,10.4,33.39
8/10/2004,1215,-1.39,10.4,33.28
8/10/2004,1230,-1.39,10.4,33.18
8/10/2004,1245,-1.39,10.3,33.09
8/10/2004,1260,-1.35,10.3,32.99
8/10/2004,1275,-1.31,10.2,32.91
8/10/2004,1290,-1.26,10.2,32.84
8/10/2004,1305,-1.21,10.1,32.79
8/10/2004,1320,-1.14,10.1,32.76
8/10/2004,1335,-1.08,10.1,32.71
8/10/2004,1350,-1.03,10,32.71
8/10/2004,1365,-0.97,10,32.71
8/10/2004,1380,-0.9,10,32.72
8/10/2004,1395,-0.82,10.1,32.71
8/10/2004,1410,-0.74,10.1,32.71
8/10/2004,1425,-0.66,10.2,32.71
8/10/2004,1440,-0.57,10.2,32.71
8/11/2004,15,-0.49,10.3,32.72
8/11/2004,30,-0.41,10.3,32.73
8/11/2004,45,-0.34,10.3,32.72
8/11/2004,60,-0.28,10.3,32.72
8/11/2004,75,-0.21,10.3,32.71
8/11/2004,90,-0.17,10.3,32.69
8/11/2004,105,-0.14,10.4,32.7
8/11/2004,120,-0.13,10.5,32.62
8/11/2004,135,-0.13,10.7,32.56
8/11/2004,150,-0.12,10.8,32.54
8/11/2004,165,-0.15,10.7,32.52
8/11/2004,180,-0.18,10.7,32.52
8/11/2004,195,-0.24,10.8,32.4
8/11/2004,210,-0.3,10.8,32.37
8/11/2004,225,-0.35,10.9,32.42
8/11/2004,240,-0.4,10.9,32.4
8/11/2004,255,-0.45,11,32.35
8/11/2004,270,-0.5,10.9,32.35
8/11/2004,285,-0.55,10.8,32.33
8/11/2004,300,-0.6,10.6,32.3
8/11/2004,315,-0.65,10.5,32.25
8/11/2004,330,-0.69,10.5,32.2
8/11/2004,345,-0.72,10.5,32.14
8/11/2004,360,-0.76,10.4,32.07
8/11/2004,375,-0.78,10.4,32.02
8/11/2004,390,-0.81,10.4,31.97
8/11/2004,405,-0.81,10.4,31.87
8/11/2004,420,-0.8,10.3,31.75
8/11/2004,435,-0.78,10.2,31.66
8/11/2004,450,-0.73,10.1,31.59
8/11/2004,465,-0.69,10,31.53
8/11/2004,480,-0.64,10,31.52
8/11/2004,495,-0.59,9.8,31.51
8/11/2004,510,-0.53,9.6,31.56
8/11/2004,525,-0.48,9.7,31.62
8/11/2004,540,-0.41,9.8,31.68
8/11/2004,555,-0.34,9.8,31.75
8/11/2004,570,-0.27,9.9,31.85
8/11/2004,585,-0.2,10,31.96
8/11/2004,600,-0.13,10.1,32.05
8/11/2004,615,-0.05,10.3,32.13
8/11/2004,630,0.03,10.5,32.15
8/11/2004,645,0.11,10.7,32.21
8/11/2004,660,0.19,11.1,32.28
8/11/2004,675,0.25,11.7,32.28
8/11/2004,690,0.31,12.4,32.29
8/11/2004,705,0.35,13.2,32.3
8/11/2004,720,0.37,13.9,32.3
8/11/2004,735,0.39,14.5,32.27
8/11/2004,750,0.4,15,32.22
8/11/2004,765,0.39,15.4,32.2
8/11/2004,780,0.36,15.6,32.2
8/11/2004,795,0.34,15.6,32.23
8/11/2004,810,0.31,15.6,32.27
8/11/2004,825,0.26,15.6,32.29
8/11/2004,840,0.19,15.6,32.32
8/11/2004,855,0.11,15.6,32.41
8/11/2004,870,0.06,15.8,32.48
8/11/2004,885,-0.02,15.9,32.37
8/11/2004,900,-0.09,15.9,32.55
8/11/2004,915,-0.14,15.8,32.55
8/11/2004,930,-0.21,15.5,32.6
8/11/2004,945,-0.28,14.6,32.65
8/11/2004,960,-0.34,14,32.65
8/11/2004,975,-0.4,13.5,32.64
8/11/2004,990,-0.46,12.9,32.6
8/11/2004,1005,-0.52,12.3,32.56
8/11/2004,1020,-0.57,11.9,32.53
8/11/2004,1035,-0.63,11.7,32.51
8/11/2004,1050,-0.69,11.4,32.49
8/11/2004,1065,-0.73,11.1,32.47
8/11/2004,1080,-0.79,10.9,32.45
8/11/2004,1095,-0.85,10.7,32.42
8/11/2004,1110,-0.89,10.4,32.37
8/11/2004,1125,-0.94,10.2,32.3
8/11/2004,1140,-0.97,9.9,32.25
8/11/2004,1155,-1.02,9.8,32.2
8/11/2004,1170,-1.05,9.6,32.15
8/11/2004,1185,-1.09,9.5,32.09
8/11/2004,1200,-1.14,9.4,32.03
8/11/2004,1215,-1.17,9.3,31.98
8/11/2004,1230,-1.21,9.2,31.93
8/11/2004,1245,-1.25,9.1,31.87
8/11/2004,1260,-1.28,9.1,31.82
8/11/2004,1275,-1.3,9.1,31.78
8/11/2004,1290,-1.31,9,31.74
8/11/2004,1305,-1.3,9,31.7
8/11/2004,1320,-1.27,9,31.66
8/11/2004,1335,-1.23,9,31.61
8/11/2004,1350,-1.18,8.9,31.57
8/11/2004,1365,-1.12,8.8,31.51
8/11/2004,1380,-1.06,8.8,31.49
8/11/2004,1395,-0.98,8.7,31.46
8/11/2004,1410,-0.92,8.4,31.45
8/11/2004,1425,-0.85,8.2,31.43
8/11/2004,1440,-0.78,8.3,31.47
8/12/2004,15,-0.69,8.3,31.5
8/12/2004,30,-0.61,8.3,31.48
8/12/2004,45,-0.51,8.4,31.47
8/12/2004,60,-0.43,8.4,31.44
8/12/2004,75,-0.36,8.5,31.45
8/12/2004,90,-0.29,8.6,31.46
8/12/2004,105,-0.21,8.6,31.46
8/12/2004,120,-0.15,8.7,31.47
8/12/2004,135,-0.09,8.8,31.48
8/12/2004,150,-0.06,8.9,31.48
8/12/2004,165,-0.05,9,31.47
8/12/2004,180,-0.06,9,31.45
8/12/2004,195,-0.08,9.1,31.46
8/12/2004,210,-0.11,9.1,31.47
8/12/2004,225,-0.15,9.1,31.47
8/12/2004,240,-0.21,9.1,31.36
8/12/2004,255,-0.26,9.2,31.34
8/12/2004,270,-0.3,9.2,31.36
8/12/2004,285,-0.37,9.3,31.3
8/12/2004,300,-0.42,9.4,31.24
8/12/2004,315,-0.48,9.3,31.21
8/12/2004,330,-0.53,9.3,31.18
8/12/2004,345,-0.58,9.2,31.12
8/12/2004,360,-0.63,9.1,31.06
8/12/2004,375,-0.68,9,30.98
8/12/2004,390,-0.72,8.9,30.91
8/12/2004,405,-0.77,8.9,30.85
8/12/2004,420,-0.8,8.8,30.79
8/12/2004,435,-0.82,8.7,30.71
8/12/2004,450,-0.85,8.5,30.63
8/12/2004,465,-0.86,8.3,30.56
8/12/2004,480,-0.84,8.2,30.51
8/12/2004,495,-0.78,8.1,30.47
8/12/2004,510,-0.73,8.1,30.46
8/12/2004,525,-0.68,8,30.47
8/12/2004,540,-0.62,8,30.51
8/12/2004,555,-0.56,7.8,30.56
8/12/2004,570,-0.49,7.7,30.54
8/12/2004,585,-0.41,7.7,30.54
8/12/2004,600,-0.33,7.8,30.58
8/12/2004,615,-0.24,7.9,30.73
8/12/2004,630,-0.14,8,30.84
8/12/2004,645,-0.03,8.1,30.97
8/12/2004,660,0.07,8.3,31.07
8/12/2004,675,0.18,8.6,31.17
8/12/2004,690,0.29,8.9,31.3
8/12/2004,705,0.38,9.6,31.44
8/12/2004,720,0.47,10.7,31.52
8/12/2004,735,0.55,12.1,31.57
8/12/2004,750,0.61,13.4,31.58
8/12/2004,765,0.66,14.5,31.59
8/12/2004,780,0.68,15.5,31.64
8/12/2004,795,0.69,16.2,31.71
8/12/2004,810,0.67,16.7,31.77
8/12/2004,825,0.63,17,31.83
8/12/2004,840,0.6,17.1,31.89
8/12/2004,855,0.57,17.1,31.95
8/12/2004,870,0.54,17.1,32
8/12/2004,885,0.48,17.1,32.04
8/12/2004,900,0.4,17.1,32.05
8/12/2004,915,0.32,17.2,32.15
8/12/2004,930,0.24,17.3,32.15
8/12/2004,945,0.17,17.4,32.25
8/12/2004,960,0.11,17.3,32.51
8/12/2004,975,0.04,16.4,32.67
8/12/2004,990,-0.03,15.7,32.74
8/12/2004,1005,-0.09,15.1,32.77
8/12/2004,1020,-0.16,14.6,32.77
8/12/2004,1035,-0.22,13.6,32.79
8/12/2004,1050,-0.29,12.8,32.73
8/12/2004,1065,-0.36,12.1,32.68
8/12/2004,1080,-0.42,11.9,32.62
8/12/2004,1095,-0.48,11.7,32.57
8/12/2004,1110,-0.53,11.4,32.52
8/12/2004,1125,-0.59,10.8,32.48
8/12/2004,1140,-0.65,10.4,32.43
8/12/2004,1155,-0.71,10.1,32.39
8/12/2004,1170,-0.75,9.7,32.35
8/12/2004,1185,-0.81,9.4,32.31
8/12/2004,1200,-0.86,9.1,32.27
8/12/2004,1215,-0.9,8.9,32.24
8/12/2004,1230,-0.95,8.7,32.23
8/12/2004,1245,-1,8.7,32.22
8/12/2004,1260,-1.04,8.6,32.23
8/12/2004,1275,-1.07,8.6,32.24
8/12/2004,1290,-1.1,8.6,32.23
8/12/2004,1305,-1.13,8.6,32.21
8/12/2004,1320,-1.16,8.6,32.19
8/12/2004,1335,-1.17,8.6,32.15
8/12/2004,1350,-1.17,8.6,32.11
8/12/2004,1365,-1.13,8.6,32.06
8/12/2004,1380,-1.09,8.6,32
8/12/2004,1395,-1.04,8.6,31.95
8/12/2004,1410,-0.98,8.5,31.9
8/12/2004,1425,-0.92,8.5,31.87
8/12/2004,1440,-0.84,8.4,31.85
8/13/2004,15,-0.77,8.2,31.84
8/13/2004,30,-0.7,8,31.84
8/13/2004,45,-0.62,8,31.86
8/13/2004,60,-0.56,8,31.84
8/13/2004,75,-0.5,8,31.68
8/13/2004,90,-0.37,8,31.57
8/13/2004,105,-0.22,8,31.51
8/13/2004,120,-0.08,8.1,31.53
8/13/2004,135,0.07,8.2,31.54
8/13/2004,150,0.21,8.2,31.56
8/13/2004,165,0.34,8.3,31.55
8/13/2004,180,0.44,8.5,31.56
8/13/2004,195,0.52,9.2,31.49
8/13/2004,210,0.55,10.1,31.46
8/13/2004,225,0.52,10.8,31.43
8/13/2004,240,0.47,11.4,31.4
8/13/2004,255,0.42,11.5,31.39
8/13/2004,270,0.34,11.5,31.4
8/13/2004,285,0.24,11.6,31.38
8/13/2004,300,0.14,11.7,31.36
8/13/2004,315,0.04,11.9,31.3
8/13/2004,330,-0.05,12.1,31.11
8/13/2004,345,-0.13,11.9,31.12
8/13/2004,360,-0.21,11.6,31.1
8/13/2004,375,-0.29,11.3,31.06
8/13/2004,390,-0.36,10.8,31.04
8/13/2004,405,-0.43,10.3,31.03
8/13/2004,420,-0.5,9.9,31
8/13/2004,435,-0.57,9.5,30.94
8/13/2004,450,-0.64,9.1,30.82
8/13/2004,465,-0.69,8.9,30.73
8/13/2004,480,-0.74,8.7,30.67
8/13/2004,495,-0.8,8.5,30.61
8/13/2004,510,-0.85,8.3,30.57
8/13/2004,525,-0.9,8.2,30.52
8/13/2004,540,-0.92,8.1,30.48
8/13/2004,555,-0.9,8,30.45
8/13/2004,570,-0.88,7.9,30.42
8/13/2004,585,-0.86,7.8,30.38
8/13/2004,600,-0.85,7.7,30.37
8/13/2004,615,-0.74,7.6,30.35
8/13/2004,630,-0.67,7.6,30.35
8/13/2004,645,-0.59,7.6,30.39
8/13/2004,660,-0.49,7.3,30.44
8/13/2004,675,-0.37,7.2,30.47
8/13/2004,690,-0.27,7.3,30.53
8/13/2004,705,-0.2,7.4,30.56
8/13/2004,720,-0.09,7.4,30.57
8/13/2004,735,0.03,7.5,30.6
8/13/2004,750,0.11,7.6,30.62
8/13/2004,765,0.19,7.8,30.65
8/13/2004,780,0.26,7.9,30.71
8/13/2004,795,0.37,8.2,30.75
8/13/2004,810,0.47,8.6,30.78
8/13/2004,825,0.6,9.3,30.78
8/13/2004,840,0.71,10.4,30.73
8/13/2004,855,0.81,11.9,30.64
8/13/2004,870,0.87,13.5,30.52
8/13/2004,885,0.95,15.2,30.4
8/13/2004,900,1.03,16.7,30.3
8/13/2004,915,1.11,18,30.22
8/13/2004,930,1.15,19.1,30.15
8/13/2004,945,1.15,19.9,30.08
8/13/2004,960,1.19,20.4,30.03
8/13/2004,975,1.23,20.9,29.99
8/13/2004,990,1.24,21.2,29.95
8/13/2004,1005,1.23,21.3,29.92
8/13/2004,1020,1.25,21.4,29.89
8/13/2004,1035,1.27,21.6,29.86
8/13/2004,1050,1.26,21.6,29.83
8/13/2004,1065,1.25,21.7,29.79
8/13/2004,1080,1.23,21.7,29.76
8/13/2004,1095,1.2,21.7,29.72
8/13/2004,1110,1.16,21.6,29.69
8/13/2004,1125,1.11,21.6,29.64
8/13/2004,1140,1.03,21.6,29.56
8/13/2004,1155,0.96,21.5,29.47
8/13/2004,1170,0.87,21.5,29.5
8/13/2004,1185,0.79,21.5,29.52
8/13/2004,1200,0.72,21.5,29.56
8/13/2004,1215,0.64,21.5,29.59
8/13/2004,1230,0.57,21.5,29.6
8/13/2004,1245,0.5,21.5,29.55
8/13/2004,1260,0.43,21.4,29.51
8/13/2004,1275,0.35,21.4,29.48
8/13/2004,1290,0.28,21.2,29.46
8/13/2004,1305,0.22,20.7,29.43
8/13/2004,1320,0.15,19.8,29.39
8/13/2004,1335,0.08,18.6,29.38
8/13/2004,1350,0.03,17.7,29.39
8/13/2004,1365,-0.01,17.2,29.38
8/13/2004,1380,-0.05,16.7,29.36
8/13/2004,1395,-0.08,16.2,29.33
8/13/2004,1410,-0.06,15.7,29.3
8/13/2004,1425,-0.01,15.4,29.27
8/13/2004,1440,0.04,15.1,29.25
8/14/2004,15,0.08,15,29.23
8/14/2004,30,0.09,14.9,29.2
8/14/2004,45,0.07,14.7,29.15
8/14/2004,60,0.03,14.4,29.1
8/14/2004,75,0,14,29.05
8/14/2004,90,-0.02,13.6,29.04
8/14/2004,105,-0.02,13.4,29.04
8/14/2004,120,0,13.1,29.02
8/14/2004,135,0.04,12.9,29
8/14/2004,150,-0.01,12.8,28.98
8/14/2004,165,-0.06,12.6,28.96
8/14/2004,180,-0.09,12.4,28.93
8/14/2004,195,-0.09,12.2,28.92
8/14/2004,210,-0.09,12.1,28.89
8/14/2004,225,-0.08,11.8,28.85
8/14/2004,240,-0.07,11.7,28.82
8/14/2004,255,-0.08,11.5,28.79
8/14/2004,270,-0.07,11.4,28.77
8/14/2004,285,-0.09,11.3,28.75
8/14/2004,300,-0.09,11.2,28.75
8/14/2004,315,-0.13,11.1,28.74
8/14/2004,330,-0.16,11.1,28.71
8/14/2004,345,-0.2,11,28.69
8/14/2004,360,-0.22,10.8,28.65
8/14/2004,375,-0.25,10.6,28.62
8/14/2004,390,-0.28,10.5,28.58
8/14/2004,405,-0.3,10.3,28.54
8/14/2004,420,-0.35,10.2,28.54
8/14/2004,435,-0.37,10.3,28.54
8/14/2004,450,-0.4,10.3,28.53
8/14/2004,465,-0.43,10.2,28.51
8/14/2004,480,-0.47,10,28.51
8/14/2004,495,-0.5,9.9,28.51
8/14/2004,510,-0.54,9.8,28.51
8/14/2004,525,-0.56,9.6,28.52
8/14/2004,540,-0.55,9.5,28.54
8/14/2004,555,-0.54,9.4,28.57
8/14/2004,570,-0.48,9.3,28.6
8/14/2004,585,-0.41,9.3,28.66
8/14/2004,600,-0.35,9.3,28.72
8/14/2004,615,-0.3,9.2,28.8
8/14/2004,630,-0.23,9.1,28.77
8/14/2004,645,-0.17,9,28.77
8/14/2004,660,-0.08,9,28.74
8/14/2004,675,-0.01,9,28.85
8/14/2004,690,0.07,9.2,29
8/14/2004,705,0.15,9.2,28.97
8/14/2004,720,0.23,9.4,29.03
8/14/2004,735,0.32,9.5,29.09
8/14/2004,750,0.4,9.7,29.18
8/14/2004,765,0.47,9.8,29.3
8/14/2004,780,0.54,10.1,29.44
8/14/2004,795,0.59,10.4,29.61
8/14/2004,810,0.64,10.8,29.79
8/14/2004,825,0.7,11.5,29.9
8/14/2004,840,0.72,12.2,29.99
8/14/2004,855,0.74,12.8,30.04
8/14/2004,870,0.74,13.4,30.15
8/14/2004,885,0.71,13.8,30.26
8/14/2004,900,0.67,14,30.37
8/14/2004,915,0.63,14.1,30.44
8/14/2004,930,0.57,14.1,30.47
8/14/2004,945,0.51,14.1,30.49
8/14/2004,960,0.44,14.1,30.52
8/14/2004,975,0.35,14.2,30.57
8/14/2004,990,0.29,14.3,30.54
8/14/2004,1005,0.22,14.4,30.63
8/14/2004,1020,0.14,14.4,30.63
8/14/2004,1035,0.07,14.2,30.62
8/14/2004,1050,0,13.6,30.65
8/14/2004,1065,-0.06,12.9,30.67
8/14/2004,1080,-0.12,12.5,30.66
8/14/2004,1095,-0.19,12,30.64
8/14/2004,1110,-0.25,11.5,30.62
8/14/2004,1125,-0.31,11.2,30.58
8/14/2004,1140,-0.37,10.9,30.51
8/14/2004,1155,-0.44,10.7,30.48
8/14/2004,1170,-0.49,10.5,30.46
8/14/2004,1185,-0.55,10.2,30.43
8/14/2004,1200,-0.61,10,30.41
8/14/2004,1215,-0.66,9.8,30.38
8/14/2004,1230,-0.71,9.6,30.36
8/14/2004,1245,-0.76,9.4,30.35
8/14/2004,1260,-0.81,9.1,30.34
8/14/2004,1275,-0.86,8.9,30.33
8/14/2004,1290,-0.9,8.8,30.32
8/14/2004,1305,-0.96,8.7,30.27
8/14/2004,1320,-1,8.7,30.23
8/14/2004,1335,-1.03,8.6,30.2
8/14/2004,1350,-1.06,8.6,30.14
8/14/2004,1365,-1.09,8.5,30.06
8/14/2004,1380,-1.13,8.5,29.98
8/14/2004,1395,-1.16,8.4,29.91
8/14/2004,1410,-1.18,8.3,29.85
8/14/2004,1425,-1.18,8.2,29.78
8/14/2004,1440,-1.18,8.1,29.72
8/15/2004,15,-1.14,8,29.67
8/15/2004,30,-1.09,7.9,29.62
8/15/2004,45,-1.04,7.8,29.57
8/15/2004,60,-0.97,7.7,29.51
8/15/2004,75,-0.89,7.6,29.46
8/15/2004,90,-0.8,7.6,29.43
8/15/2004,105,-0.72,7.2,29.39
8/15/2004,120,-0.65,6.9,29.42
8/15/2004,135,-0.56,6.9,29.5
8/15/2004,150,-0.46,7,29.52
8/15/2004,165,-0.37,7.1,29.51
8/15/2004,180,-0.27,7.1,29.49
8/15/2004,195,-0.18,7.3,29.49
8/15/2004,210,-0.09,7.4,29.51
8/15/2004,225,-0.04,7.4,29.53
8/15/2004,240,0.02,7.5,29.54
8/15/2004,255,0.04,7.6,29.54
8/15/2004,270,0.03,7.6,29.55
8/15/2004,285,0.02,7.6,29.57
8/15/2004,300,-0.01,7.6,29.57
8/15/2004,315,-0.06,7.6,29.56
8/15/2004,330,-0.13,7.7,29.47
8/15/2004,345,-0.21,7.7,29.39
8/15/2004,360,-0.29,7.7,29.39
8/15/2004,375,-0.35,7.7,29.38
8/15/2004,390,-0.41,7.8,29.37
8/15/2004,405,-0.48,7.8,29.34
8/15/2004,420,-0.53,7.8,29.29
8/15/2004,435,-0.58,7.8,29.21
8/15/2004,450,-0.65,7.8,29.14
8/15/2004,465,-0.7,7.7,29.08
8/15/2004,480,-0.75,7.6,29.01
8/15/2004,495,-0.8,7.5,28.96
8/15/2004,510,-0.85,7.4,28.9
8/15/2004,525,-0.89,7.2,28.88
8/15/2004,540,-0.93,7.1,28.88
8/15/2004,555,-0.97,6.9,28.91
8/15/2004,570,-1,6.8,28.96
8/15/2004,585,-1.01,6.7,29.01
8/15/2004,600,-1.03,6.7,29.07
8/15/2004,615,-1.01,6.7,29.13
8/15/2004,630,-0.97,6.6,29.23
8/15/2004,645,-0.91,6.6,29.33
8/15/2004,660,-0.84,6.5,29.43
8/15/2004,675,-0.76,6.5,29.52
8/15/2004,690,-0.69,6.4,29.58
8/15/2004,705,-0.62,6.2,29.67
8/15/2004,720,-0.53,6,29.49
8/15/2004,735,-0.43,6.1,29.37
8/15/2004,750,-0.33,6.1,29.47
8/15/2004,765,-0.2,6.2,29.51
8/15/2004,780,-0.08,6.3,29.58
8/15/2004,795,0.02,6.4,29.6
8/15/2004,810,0.15,6.5,29.71
8/15/2004,825,0.26,6.7,29.87
8/15/2004,840,0.38,7,30.1
8/15/2004,855,0.47,7.6,30.39
8/15/2004,870,0.55,8.5,30.53
8/15/2004,885,0.64,9.6,30.62
8/15/2004,900,0.7,10.6,30.61
8/15/2004,915,0.7,11.5,30.57
8/15/2004,930,0.67,12.2,30.58
8/15/2004,945,0.63,12.6,30.61
8/15/2004,960,0.59,12.8,30.64
8/15/2004,975,0.53,12.8,30.66
8/15/2004,990,0.46,12.8,30.68
8/15/2004,1005,0.38,12.8,30.66
8/15/2004,1020,0.3,12.9,30.63
8/15/2004,1035,0.21,13,30.56
8/15/2004,1050,0.13,13.1,30.45
8/15/2004,1065,0.05,13.1,30.39
8/15/2004,1080,-0.03,12.7,30.33
8/15/2004,1095,-0.1,12.2,30.29
8/15/2004,1110,-0.17,12,30.28
8/15/2004,1125,-0.25,11.7,30.23
8/15/2004,1140,-0.31,10.8,30.15
8/15/2004,1155,-0.39,10,30.07
8/15/2004,1170,-0.45,9.3,29.98
8/15/2004,1185,-0.52,8.8,29.9
8/15/2004,1200,-0.58,8.4,29.83
8/15/2004,1215,-0.64,8,29.76
8/15/2004,1230,-0.7,7.7,29.71
8/15/2004,1245,-0.76,7.4,29.66
8/15/2004,1260,-0.81,7.2,29.62
8/15/2004,1275,-0.86,7,29.59
8/15/2004,1290,-0.9,6.9,29.57
8/15/2004,1305,-0.95,6.8,29.55
8/15/2004,1320,-0.99,6.8,29.53
8/15/2004,1335,-1.04,6.7,29.51
8/15/2004,1350,-1.07,6.6,29.49
8/15/2004,1365,-1.1,6.6,29.47
8/15/2004,1380,-1.15,6.6,29.45
8/15/2004,1395,-1.18,6.6,29.42
8/15/2004,1410,-1.21,6.5,29.4
8/15/2004,1425,-1.24,6.5,29.36
8/15/2004,1440,-1.26,6.5,29.33
8/16/2004,15,-1.26,6.4,29.3
8/16/2004,30,-1.22,6.4,29.26
8/16/2004,45,-1.17,6.4,29.22
8/16/2004,60,-1.11,6.4,29.19
8/16/2004,75,-1.04,6.4,29.16
8/16/2004,90,-0.95,6.4,29.14
8/16/2004,105,-0.86,6.3,29.13
8/16/2004,120,-0.78,6.2,29.12
8/16/2004,135,-0.7,6,29.11
8/16/2004,150,-0.61,6,29.11
8/16/2004,165,-0.5,6,29.11
8/16/2004,180,-0.39,6.1,29.13
8/16/2004,195,-0.27,6.1,29.13
8/16/2004,210,-0.17,6.2,29.14
8/16/2004,225,-0.06,6.2,29.15
8/16/2004,240,0.02,6.2,29.15
8/16/2004,255,0.11,6.3,29.14
8/16/2004,270,0.15,6.4,29.16
8/16/2004,285,0.16,6.5,29.16
8/16/2004,300,0.16,6.6,29.17
8/16/2004,315,0.13,6.6,29.19
8/16/2004,330,0.1,6.6,29.23
8/16/2004,345,0.03,6.6,29.25
8/16/2004,360,-0.03,6.6,29.2
8/16/2004,375,-0.11,6.7,29.18
8/16/2004,390,-0.2,6.7,29.14
8/16/2004,405,-0.28,6.8,29.07
8/16/2004,420,-0.34,6.8,29.04
8/16/2004,435,-0.41,6.8,29.01
8/16/2004,450,-0.47,6.8,28.98
8/16/2004,465,-0.53,6.8,28.94
8/16/2004,480,-0.6,6.8,28.91
8/16/2004,495,-0.66,6.7,28.9
8/16/2004,510,-0.72,6.6,28.87
8/16/2004,525,-0.77,6.5,28.85
8/16/2004,540,-0.83,6.4,28.84
8/16/2004,555,-0.88,6.3,28.85
8/16/2004,570,-0.93,6.2,28.88
8/16/2004,585,-0.97,6.1,28.94
8/16/2004,600,-1.02,6,29
8/16/2004,615,-1.05,5.9,29.05
8/16/2004,630,-1.08,5.9,29.14
8/16/2004,645,-1.09,5.8,29.23
8/16/2004,660,-1.08,5.7,29.3
8/16/2004,675,-1.04,5.7,29.41
8/16/2004,690,-0.99,5.6,29.54
8/16/2004,705,-0.92,5.6,29.61
8/16/2004,720,-0.85,5.6,29.64
8/16/2004,735,-0.77,5.6,29.61
8/16/2004,750,-0.7,5.5,29.62
8/16/2004,765,-0.62,5.2,29.63
8/16/2004,780,-0.53,5.1,29.58
8/16/2004,795,-0.42,5.1,29.6
8/16/2004,810,-0.31,5.2,29.65
8/16/2004,825,-0.18,5.3,29.71
8/16/2004,840,-0.05,5.3,29.69
8/16/2004,855,0.07,5.4,29.72
8/16/2004,870,0.19,5.5,29.8
8/16/2004,885,0.31,5.8,29.96
8/16/2004,900,0.43,6.3,30.29
8/16/2004,915,0.53,7.3,30.53
8/16/2004,930,0.6,8.7,30.72
8/16/2004,945,0.66,10.2,30.82
8/16/2004,960,0.7,11.6,30.86
8/16/2004,975,0.71,12.6,30.89
8/16/2004,990,0.69,13.4,30.92
8/16/2004,1005,0.65,13.8,30.97
8/16/2004,1020,0.6,13.9,31.02
8/16/2004,1035,0.54,13.9,31.07
8/16/2004,1050,0.46,13.9,31.11
8/16/2004,1065,0.4,13.9,31.12
8/16/2004,1080,0.28,14,31.06
8/16/2004,1095,0.23,14.2,30.94
8/16/2004,1110,0.35,14.3,30.81
8/16/2004,1125,0.09,14.3,30.74
8/16/2004,1140,0.06,14.3,30.73
8/16/2004,1155,-0.01,13.7,30.68
8/16/2004,1170,-0.09,12.7,30.59
8/16/2004,1185,-0.17,11.7,30.51
8/16/2004,1200,-0.23,10.5,30.45
8/16/2004,1215,-0.29,9.5,30.37
8/16/2004,1230,-0.35,9,30.32
8/16/2004,1245,-0.41,8.6,30.29
8/16/2004,1260,-0.45,8.2,30.25
8/16/2004,1275,-0.53,7.8,30.19
8/16/2004,1290,-0.6,7.5,30.13
8/16/2004,1305,-0.65,7.1,30.07
8/16/2004,1320,-0.7,6.8,30.03
8/16/2004,1335,-0.75,6.6,30.01
8/16/2004,1350,-0.81,6.3,30.01
8/16/2004,1365,-0.86,6.2,30.01
8/16/2004,1380,-0.9,6,30.02
8/16/2004,1395,-0.95,5.9,30.02
8/16/2004,1410,-0.99,5.8,30
8/16/2004,1425,-1.03,5.8,29.97
8/16/2004,1440,-1.07,5.7,29.94
8/17/2004,15,-1.09,5.7,29.92
8/17/2004,30,-1.12,5.6,29.89
8/17/2004,45,-1.13,5.6,29.86
8/17/2004,60,-1.12,5.6,29.83
8/17/2004,75,-1.09,5.6,29.78
8/17/2004,90,-1.04,5.6,29.71
8/17/2004,105,-0.96,5.6,29.65
8/17/2004,120,-0.87,5.6,29.59
8/17/2004,135,-0.77,5.6,29.52
8/17/2004,150,-0.68,5.6,29.45
8/17/2004,165,-0.59,5.5,29.42
8/17/2004,180,-0.5,5.4,29.4
8/17/2004,195,-0.4,5.3,29.37
8/17/2004,210,-0.29,5.3,29.37
8/17/2004,225,-0.18,5.3,29.37
8/17/2004,240,-0.09,5.4,29.39
8/17/2004,255,0,5.4,29.41
8/17/2004,270,0.08,5.4,29.41
8/17/2004,285,0.15,5.5,29.41
8/17/2004,300,0.19,5.5,29.4
8/17/2004,315,0.2,5.5,29.4
8/17/2004,330,0.2,5.5,29.42
8/17/2004,345,0.18,5.5,29.39
8/17/2004,360,0.12,5.5,29.38
8/17/2004,375,0.04,5.5,29.36
8/17/2004,390,-0.04,5.5,29.21
8/17/2004,405,-0.11,5.6,29.26
8/17/2004,420,-0.19,5.6,29.24
8/17/2004,435,-0.27,5.6,29.26
8/17/2004,450,-0.34,5.6,29.25
8/17/2004,465,-0.4,5.6,29.24
8/17/2004,480,-0.45,5.6,29.22
8/17/2004,495,-0.51,5.6,29.2
8/17/2004,510,-0.58,5.6,29.15
8/17/2004,525,-0.65,5.5,29.12
8/17/2004,540,-0.69,5.5,29.09
8/17/2004,555,-0.75,5.4,29.08
8/17/2004,570,-0.81,5.3,29.1
8/17/2004,585,-0.86,5.3,29.15
8/17/2004,600,-0.9,5.2,29.2
8/17/2004,615,-0.95,5.2,29.28
8/17/2004,630,-0.99,5.1,29.34
8/17/2004,645,-1.03,5,29.43
8/17/2004,660,-1.06,5,29.54
8/17/2004,675,-1.08,4.9,29.66
8/17/2004,690,-1.09,4.8,29.78
8/17/2004,705,-1.05,4.8,29.88
8/17/2004,720,-1.01,4.7,29.99
8/17/2004,735,-0.96,4.7,30.14
8/17/2004,750,-0.89,4.7,30.28
8/17/2004,765,-0.8,4.7,30.38
8/17/2004,780,-0.72,4.7,30.46
8/17/2004,795,-0.63,4.5,30.46
8/17/2004,810,-0.54,4.3,30.32
8/17/2004,825,-0.44,4.2,30.17
8/17/2004,840,-0.31,4.3,30.27
8/17/2004,855,-0.19,4.3,30.28
8/17/2004,870,-0.05,4.4,30.22
8/17/2004,885,0.08,4.5,30.17
8/17/2004,900,0.2,4.6,30.25
8/17/2004,915,0.33,4.7,30.33
8/17/2004,930,0.43,4.9,30.42
8/17/2004,945,0.55,5.3,30.57
8/17/2004,960,0.72,5.9,30.69
8/17/2004,975,0.77,6.9,30.81
8/17/2004,990,0.79,8,30.85
8/17/2004,1005,0.78,8.9,30.85
8/17/2004,1020,0.74,9.3,30.82
8/17/2004,1035,0.69,9.6,30.78
8/17/2004,1050,0.66,9.6,30.75
8/17/2004,1065,0.6,9.6,30.73
8/17/2004,1080,0.54,9.7,30.72
8/17/2004,1095,0.45,9.7,30.73
8/17/2004,1110,0.36,9.8,30.72
8/17/2004,1125,0.27,9.9,30.72
8/17/2004,1140,0.2,10,30.7
8/17/2004,1155,0.11,9.8,30.63
8/17/2004,1170,0.03,9.4,30.59
8/17/2004,1185,-0.03,9.2,30.56
8/17/2004,1200,-0.09,8.5,30.48
8/17/2004,1215,-0.17,7.6,30.37
8/17/2004,1230,-0.24,7.2,30.3
8/17/2004,1245,-0.31,6.7,30.21
8/17/2004,1260,-0.38,6.2,30.16
8/17/2004,1275,-0.45,5.9,30.1
8/17/2004,1290,-0.5,5.6,30.06
8/17/2004,1305,-0.57,5.4,30.02
8/17/2004,1320,-0.63,5.2,29.98
8/17/2004,1335,-0.68,5,29.93
8/17/2004,1350,-0.73,4.8,29.9
8/17/2004,1365,-0.78,4.7,29.9
8/17/2004,1380,-0.83,4.6,29.89
8/17/2004,1395,-0.87,4.5,29.88
8/17/2004,1410,-0.92,4.5,29.87
8/17/2004,1425,-0.96,4.5,29.85
8/17/2004,1440,-0.99,4.4,29.83
8/18/2004,15,-1.03,4.4,29.81
8/18/2004,30,-1.05,4.4,29.79
8/18/2004,45,-1.08,4.3,29.75
8/18/2004,60,-1.09,4.3,29.71
8/18/2004,75,-1.07,4.3,29.68
8/18/2004,90,-1.03,4.3,29.63
8/18/2004,105,-0.98,4.3,29.59
8/18/2004,120,-0.9,4.3,29.54
8/18/2004,135,-0.81,4.2,29.5
8/18/2004,150,-0.71,4.2,29.44
8/18/2004,165,-0.61,4.2,29.4
8/18/2004,180,-0.52,4,29.4
8/18/2004,195,-0.42,3.9,29.38
8/18/2004,210,-0.32,3.9,29.38
8/18/2004,225,-0.2,3.9,29.39
8/18/2004,240,-0.06,4,29.4
8/18/2004,255,0.04,4,29.4
8/18/2004,270,0.16,4.1,29.41
8/18/2004,285,0.26,4.1,29.41
8/18/2004,300,0.35,4.2,29.41
8/18/2004,315,0.42,4.2,29.42
8/18/2004,330,0.44,4.4,29.43
8/18/2004,345,0.44,4.5,29.44
8/18/2004,360,0.43,4.6,29.46
8/18/2004,375,0.39,4.6,29.49
8/18/2004,390,0.34,4.7,29.5
8/18/2004,405,0.27,4.7,29.48
8/18/2004,420,0.19,4.7,29.43
8/18/2004,435,0.09,4.8,29.43
8/18/2004,450,0,4.8,29.36
8/18/2004,465,-0.08,4.8,29.28
8/18/2004,480,-0.16,5,29.26
8/18/2004,495,-0.22,4.9,29.23
8/18/2004,510,-0.29,4.7,29.22
8/18/2004,525,-0.35,4.6,29.2
8/18/2004,540,-0.42,4.5,29.2
8/18/2004,555,-0.48,4.4,29.2
8/18/2004,570,-0.55,4.3,29.2
8/18/2004,585,-0.61,4.2,29.22
8/18/2004,600,-0.67,4.1,29.26
8/18/2004,615,-0.72,4.1,29.33
8/18/2004,630,-0.77,4,29.35
8/18/2004,645,-0.82,3.9,29.44
8/18/2004,660,-0.86,3.9,29.51
8/18/2004,675,-0.91,3.8,29.56
8/18/2004,690,-0.94,3.7,29.66
8/18/2004,705,-0.97,3.7,29.71
8/18/2004,720,-0.99,3.6,29.79
8/18/2004,735,-0.99,3.6,29.84
8/18/2004,750,-0.96,3.6,29.89
8/18/2004,765,-0.9,3.5,30.02
8/18/2004,780,-0.85,3.5,30.17
8/18/2004,795,-0.77,3.5,30.28
8/18/2004,810,-0.68,3.5,30.39
8/18/2004,825,-0.58,3.5,30.42
8/18/2004,840,-0.49,3.5,30.43
8/18/2004,855,-0.4,3.4,30.27
8/18/2004,870,-0.3,3.3,30.27
8/18/2004,885,-0.19,3.2,30.22
8/18/2004,900,-0.05,3.3,30.28
8/18/2004,915,0.08,3.3,30.35
8/18/2004,930,0.2,3.4,30.37
8/18/2004,945,0.32,3.4,30.42
8/18/2004,960,0.43,3.5,30.48
8/18/2004,975,0.55,3.6,30.57
8/18/2004,990,0.63,3.9,30.82
8/18/2004,1005,0.72,4.4,31.12
8/18/2004,1020,0.78,5.3,31.37
8/18/2004,1035,0.81,6.4,31.51
8/18/2004,1050,0.81,7.4,31.55
8/18/2004,1065,0.79,8.1,31.59
8/18/2004,1080,0.74,8.5,31.63
8/18/2004,1095,0.69,8.7,31.66
8/18/2004,1110,0.64,8.8,31.7
8/18/2004,1125,0.56,8.8,31.72
8/18/2004,1140,0.47,8.8,31.7
8/18/2004,1155,0.37,8.9,31.68
8/18/2004,1170,0.28,9,31.64
8/18/2004,1185,0.22,9.1,31.51
8/18/2004,1200,0.13,10.3,31.36
8/18/2004,1215,0.05,10,31.32
8/18/2004,1230,-0.02,9.7,31.26
8/18/2004,1245,-0.1,8.8,31.19
8/18/2004,1260,-0.17,7.9,31.09
8/18/2004,1275,-0.25,7,31.01
8/18/2004,1290,-0.32,6.3,30.94
8/18/2004,1305,-0.38,5.9,30.9
8/18/2004,1320,-0.45,5.4,30.85
8/18/2004,1335,-0.51,5.1,30.81
8/18/2004,1350,-0.57,4.9,30.76
8/18/2004,1365,-0.64,4.6,30.71
8/18/2004,1380,-0.69,4.4,30.67
8/18/2004,1395,-0.74,4.2,30.64
8/18/2004,1410,-0.8,4,30.62
8/18/2004,1425,-0.85,4,30.63
8/18/2004,1440,-0.89,3.9,30.61
8/19/2004,15,-0.93,3.8,30.59
8/19/2004,30,-0.98,3.8,30.58
8/19/2004,45,-1.01,3.7,30.55
8/19/2004,60,-1.04,3.6,30.53
8/19/2004,75,-1.06,3.6,30.5
8/19/2004,90,-1.05,3.6,30.47
8/19/2004,105,-1.01,3.5,30.45
8/19/2004,120,-0.96,3.5,30.42
8/19/2004,135,-0.89,3.5,30.39
8/19/2004,150,-0.81,3.5,30.36
8/19/2004,165,-0.7,3.5,30.33
8/19/2004,180,-0.6,3.5,30.32
8/19/2004,195,-0.5,3.4,30.3
8/19/2004,210,-0.41,3.3,30.28
8/19/2004,225,-0.31,3.2,30.28
8/19/2004,240,-0.19,3.2,30.29
8/19/2004,255,-0.06,3.3,30.29
8/19/2004,270,0.06,3.3,30.29
8/19/2004,285,0.18,3.4,30.3
8/19/2004,300,0.29,3.4,30.29
8/19/2004,315,0.39,3.5,30.29
8/19/2004,330,0.48,3.6,30.27
8/19/2004,345,0.55,3.9,30.23
8/19/2004,360,0.58,4.3,30.23
8/19/2004,375,0.58,4.7,30.25
8/19/2004,390,0.54,4.9,30.27
8/19/2004,405,0.5,5,30.29
8/19/2004,420,0.43,5.1,30.3
8/19/2004,435,0.36,5.2,30.24
8/19/2004,450,0.28,5.2,30.2
8/19/2004,465,0.19,5.3,30.13
8/19/2004,480,0.11,5.4,30.07
8/19/2004,495,0.02,5.9,30.1
8/19/2004,510,-0.06,6.7,30.11
8/19/2004,525,-0.13,6.2,30.09
8/19/2004,540,-0.21,5.5,30.1
8/19/2004,555,-0.28,5.1,30.11
8/19/2004,570,-0.34,4.7,30.16
8/19/2004,585,-0.41,4.4,30.2
8/19/2004,600,-0.48,4.2,30.2
8/19/2004,615,-0.53,4,30.2
8/19/2004,630,-0.6,3.8,30.2
8/19/2004,645,-0.66,3.6,30.24
8/19/2004,660,-0.71,3.6,30.26
8/19/2004,675,-0.76,3.5,30.26
8/19/2004,690,-0.81,3.4,30.26
8/19/2004,705,-0.86,3.3,30.25
8/19/2004,720,-0.9,3.3,30.23
8/19/2004,735,-0.94,3.2,30.21
8/19/2004,750,-0.97,3.1,30.22
8/19/2004,765,-0.99,3.1,30.25
8/19/2004,780,-1,3.1,30.28
8/19/2004,795,-0.98,3.1,30.31
8/19/2004,810,-0.93,3,30.36
8/19/2004,825,-0.87,3,30.43
8/19/2004,840,-0.8,3,30.56
8/19/2004,855,-0.71,3,30.77
8/19/2004,870,-0.62,3,31.02
8/19/2004,885,-0.53,3,30.99
8/19/2004,900,-0.44,3,30.85
8/19/2004,915,-0.35,2.9,30.79
8/19/2004,930,-0.23,2.9,30.88
8/19/2004,945,-0.11,2.9,31.06
8/19/2004,960,0.01,3,31.1
8/19/2004,975,0.15,3,31.01
8/19/2004,990,0.24,3.1,30.97
8/19/2004,1005,0.37,3.1,30.97
8/19/2004,1020,0.5,3.2,31.08
8/19/2004,1035,0.6,3.4,31.24
8/19/2004,1050,0.66,3.8,31.25
8/19/2004,1065,0.71,4.5,31.26
8/19/2004,1080,0.74,5.3,31.3
8/19/2004,1095,0.75,6.1,31.3
8/19/2004,1110,0.73,6.8,31.28
8/19/2004,1125,0.68,7.1,31.26
8/19/2004,1140,0.62,7.2,31.25
8/19/2004,1155,0.54,7.2,31.25
8/19/2004,1170,0.45,7.3,31.24
8/19/2004,1185,0.36,7.4,31.25
8/19/2004,1200,0.27,7.5,31.16
8/19/2004,1215,0.19,7.6,31.06
8/19/2004,1230,0.1,8.9,31.07
8/19/2004,1245,0.02,8.5,31.06
8/19/2004,1260,-0.05,8.1,31.01
8/19/2004,1275,-0.12,7.8,31.01
8/19/2004,1290,-0.2,7,30.94
8/19/2004,1305,-0.27,6,30.9
8/19/2004,1320,-0.33,5.4,30.83
8/19/2004,1335,-0.41,4.9,30.8
8/19/2004,1350,-0.47,4.5,30.76
8/19/2004,1365,-0.53,4.3,30.72
8/19/2004,1380,-0.6,4,30.67
8/19/2004,1395,-0.66,3.8,30.64
8/19/2004,1410,-0.71,3.7,30.6
8/19/2004,1425,-0.77,3.5,30.57
8/19/2004,1440,-0.81,3.4,30.55
8/20/2004,15,-0.86,3.3,30.52
8/20/2004,30,-0.91,3.2,30.49
8/20/2004,45,-0.95,3.2,30.46
8/20/2004,60,-0.99,3.1,30.43
8/20/2004,75,-1.01,3.1,30.41
8/20/2004,90,-1.03,3.1,30.39
8/20/2004,105,-1.01,3.1,30.37
8/20/2004,120,-0.97,3,30.35
8/20/2004,135,-0.92,3,30.33
8/20/2004,150,-0.85,3,30.3
8/20/2004,165,-0.76,3,30.27
8/20/2004,180,-0.66,3,30.23
8/20/2004,195,-0.57,3,30.19
8/20/2004,210,-0.48,3,30.18
8/20/2004,225,-0.38,2.9,30.18
8/20/2004,240,-0.27,2.8,30.18
8/20/2004,255,-0.15,2.9,30.2
8/20/2004,270,-0.02,2.9,30.2
8/20/2004,285,0.11,3,30.19
8/20/2004,300,0.23,3,30.19
8/20/2004,315,0.34,3,30.18
8/20/2004,330,0.44,3.2,30.2
8/20/2004,345,0.54,3.4,30.21
8/20/2004,360,0.61,3.9,30.23
8/20/2004,375,0.65,4.6,30.25
8/20/2004,390,0.67,5.5,30.25
8/20/2004,405,0.66,6,30.25
8/20/2004,420,0.62,6.2,30.24
8/20/2004,435,0.57,6.3,30.24
8/20/2004,450,0.51,6.4,30.23
8/20/2004,465,0.43,6.4,30.23
8/20/2004,480,0.34,6.5,30.21
8/20/2004,495,0.25,6.6,30.19
8/20/2004,510,0.17,6.6,30.15
8/20/2004,525,0.07,6.7,30.12
8/20/2004,540,0,7.5,30.1
8/20/2004,555,-0.08,8,30.14
8/20/2004,570,-0.14,7.8,30.15
8/20/2004,585,-0.22,6.7,30.18
8/20/2004,600,-0.29,6.1,30.18
8/20/2004,615,-0.36,5.4,30.22
8/20/2004,630,-0.43,4.8,30.26
8/20/2004,645,-0.49,4.5,30.3
8/20/2004,660,-0.56,4.2,30.38
8/20/2004,675,-0.62,3.9,30.46
8/20/2004,690,-0.68,3.7,30.51
8/20/2004,705,-0.73,3.5,30.59
8/20/2004,720,-0.78,3.4,30.64
8/20/2004,735,-0.83,3.2,30.74
8/20/2004,750,-0.88,3.1,30.78
8/20/2004,765,-0.93,3,30.9
8/20/2004,780,-0.97,2.9,30.94
8/20/2004,795,-1.01,2.9,31.08
8/20/2004,810,-1.04,2.9,31.17
8/20/2004,825,-1.06,2.8,31.24
8/20/2004,840,-1.05,2.8,31.45
8/20/2004,855,-1.04,2.8,31.56
8/20/2004,870,-0.99,2.8,31.65
8/20/2004,885,-0.93,2.8,31.7
8/20/2004,900,-0.86,2.8,31.75
8/20/2004,915,-0.77,2.8,31.76
8/20/2004,930,-0.69,2.8,31.73
8/20/2004,945,-0.61,2.8,31.67
8/20/2004,960,-0.5,2.8,31.54
8/20/2004,975,-0.3,2.8,31.3
8/20/2004,990,-0.24,2.7,31.16
8/20/2004,1005,-0.16,2.7,31.12
8/20/2004,1020,-0.06,2.7,31.09
8/20/2004,1035,0.05,2.7,31.04
8/20/2004,1050,0.15,2.7,30.99
8/20/2004,1065,0.25,2.8,30.95
8/20/2004,1080,0.35,2.8,30.92
8/20/2004,1095,0.45,2.8,30.9
8/20/2004,1110,0.52,2.9,30.94
8/20/2004,1125,0.54,3,31.02
8/20/2004,1140,0.53,3.1,31.19
8/20/2004,1155,0.5,3.2,31.32
8/20/2004,1170,0.46,3.3,31.39
8/20/2004,1185,0.39,3.3,31.41
8/20/2004,1200,0.32,3.4,31.33
8/20/2004,1215,0.23,3.5,31.28
8/20/2004,1230,0.15,3.5,31.27
8/20/2004,1245,0.06,3.5,31.06
8/20/2004,1260,-0.02,3.6,30.98
8/20/2004,1275,-0.09,3.6,30.86
8/20/2004,1290,-0.17,3.7,30.77
8/20/2004,1305,-0.23,3.7,30.73
8/20/2004,1320,-0.29,3.6,30.7
8/20/2004,1335,-0.36,3.4,30.67
8/20/2004,1350,-0.42,3.3,30.64
8/20/2004,1365,-0.48,3.1,30.61
8/20/2004,1380,-0.55,3,30.59
8/20/2004,1395,-0.61,3,30.57
8/20/2004,1410,-0.66,2.9,30.56
8/20/2004,1425,-0.72,2.8,30.55
8/20/2004,1440,-0.77,2.8,30.52
8/21/2004,15,-0.82,2.7,30.49
8/21/2004,30,-0.87,2.7,30.45
8/21/2004,45,-0.92,2.7,30.41
8/21/2004,60,-0.96,2.6,30.37
8/21/2004,75,-1,2.6,30.32
8/21/2004,90,-1.04,2.6,30.27
8/21/2004,105,-1.05,2.6,30.24
8/21/2004,120,-1.06,2.6,30.21
8/21/2004,135,-1.03,2.6,30.17
8/21/2004,150,-0.98,2.6,30.14
8/21/2004,165,-0.93,2.6,30.11
8/21/2004,180,-0.86,2.6,30.08
8/21/2004,195,-0.78,2.6,30.04
8/21/2004,210,-0.7,2.6,30
8/21/2004,225,-0.61,2.6,30
8/21/2004,240,-0.52,2.5,30.02
8/21/2004,255,-0.42,2.5,30.04
8/21/2004,270,-0.32,2.5,30.06
8/21/2004,285,-0.2,2.4,30.07
8/21/2004,300,-0.08,2.5,30.06
8/21/2004,315,0.04,2.5,30.05
8/21/2004,330,0.16,2.5,30.04
8/21/2004,345,0.27,2.5,30.04
8/21/2004,360,0.39,2.5,30.04
8/21/2004,375,0.48,2.8,30.06
8/21/2004,390,0.56,3.1,30.1
8/21/2004,405,0.62,3.6,30.14
8/21/2004,420,0.64,4.2,30.16
8/21/2004,435,0.65,4.7,30.19
8/21/2004,450,0.61,5,30.21
8/21/2004,465,0.56,5,30.22
8/21/2004,480,0.5,5.1,30.22
8/21/2004,495,0.43,5.2,30.23
8/21/2004,510,0.35,5.2,30.22
8/21/2004,525,0.26,5.3,30.21
8/21/2004,540,0.18,5.4,30.17
8/21/2004,555,0.09,5.5,30.17
8/21/2004,570,0,5.6,30.16
8/21/2004,585,-0.08,6.1,30.19
8/21/2004,600,-0.14,6.6,30.21
8/21/2004,615,-0.21,6.4,30.24
8/21/2004,630,-0.29,5.8,30.26
8/21/2004,645,-0.36,5,30.29
8/21/2004,660,-0.43,4.4,30.33
8/21/2004,675,-0.49,4,30.35
8/21/2004,690,-0.56,3.7,30.48
8/21/2004,705,-0.62,3.5,30.57
8/21/2004,720,-0.68,3.3,30.62
8/21/2004,735,-0.73,3.2,30.68
8/21/2004,750,-0.78,3,30.79
8/21/2004,765,-0.84,2.9,30.86
8/21/2004,780,-0.89,2.8,30.97
8/21/2004,795,-0.93,2.7,31.04
8/21/2004,810,-0.97,2.6,31.13
8/21/2004,825,-1.01,2.6,31.24
8/21/2004,840,-1.05,2.5,31.28
8/21/2004,855,-1.09,2.5,31.42
8/21/2004,870,-1.11,2.5,31.59
8/21/2004,885,-1.13,2.5,31.72
8/21/2004,900,-1.12,2.5,31.8
8/21/2004,915,-1.08,2.5,31.89
8/21/2004,930,-1.04,2.5,32
8/21/2004,945,-0.98,2.5,32.06
8/21/2004,960,-0.9,2.5,32.12
8/21/2004,975,-0.82,2.5,32.2
8/21/2004,990,-0.73,2.5,32.2
8/21/2004,1005,-0.65,2.5,32.21
8/21/2004,1020,-0.56,2.5,32.24
8/21/2004,1035,-0.47,2.5,32.33
8/21/2004,1050,-0.35,2.5,32.32
8/21/2004,1065,-0.16,2.5,32.24
8/21/2004,1080,-0.11,2.5,32.03
8/21/2004,1095,0.01,2.5,31.86
8/21/2004,1110,0.11,2.5,31.73
8/21/2004,1125,0.16,2.5,31.63
8/21/2004,1140,0.22,2.5,31.58
8/21/2004,1155,0.27,2.5,31.53
8/21/2004,1170,0.3,2.5,31.53
8/21/2004,1185,0.32,2.6,31.67
8/21/2004,1200,0.29,2.6,31.87
8/21/2004,1215,0.27,2.6,32.02
8/21/2004,1230,0.23,2.6,32.08
8/21/2004,1245,0.17,2.6,31.96
8/21/2004,1260,0.09,2.7,31.73
8/21/2004,1275,0,2.7,31.77
8/21/2004,1290,-0.08,2.7,31.53
8/21/2004,1305,-0.15,2.7,31.41
8/21/2004,1320,-0.21,2.7,31.32
8/21/2004,1335,-0.28,2.7,31.24
8/21/2004,1350,-0.33,2.7,31.16
8/21/2004,1365,-0.39,2.7,31.09
8/21/2004,1380,-0.45,2.7,31.06
8/21/2004,1395,-0.52,2.7,31.03
8/21/2004,1410,-0.58,2.6,30.99
8/21/2004,1425,-0.64,2.6,30.98
8/21/2004,1440,-0.69,2.5,30.97
8/22/2004,15,-0.74,2.5,30.94
8/22/2004,30,-0.8,2.5,30.92
8/22/2004,45,-0.85,2.5,30.9
8/22/2004,60,-0.89,2.4,30.88
8/22/2004,75,-0.93,2.4,30.86
8/22/2004,90,-0.97,2.4,30.83
8/22/2004,105,-1.01,2.4,30.79
8/22/2004,120,-1.05,2.3,30.74
8/22/2004,135,-1.07,2.3,30.69
8/22/2004,150,-1.06,2.3,30.64
8/22/2004,165,-1.04,2.2,30.58
8/22/2004,180,-0.99,2.2,30.53
8/22/2004,195,-0.94,2.2,30.48
8/22/2004,210,-0.89,2.2,30.44
8/22/2004,225,-0.82,2.2,30.41
8/22/2004,240,-0.73,2.2,30.37
8/22/2004,255,-0.66,2.2,30.35
8/22/2004,270,-0.57,2.2,30.34
8/22/2004,285,-0.48,2.2,30.33
8/22/2004,300,-0.38,2.2,30.32
8/22/2004,315,-0.28,2.2,30.31
8/22/2004,330,-0.15,2.2,30.29
8/22/2004,345,-0.03,2.2,30.3
8/22/2004,360,0.1,2.2,30.32
8/22/2004,375,0.22,2.3,30.34
8/22/2004,390,0.33,2.3,30.33
8/22/2004,405,0.43,2.3,30.35
8/22/2004,420,0.52,2.5,30.36
8/22/2004,435,0.59,2.7,30.41
8/22/2004,450,0.63,3.2,30.47
8/22/2004,465,0.66,3.8,30.52
8/22/2004,480,0.64,4.3,30.57
8/22/2004,495,0.62,4.5,30.6
8/22/2004,510,0.58,4.6,30.62
8/22/2004,525,0.52,4.7,30.64
8/22/2004,540,0.46,4.8,30.65
8/22/2004,555,0.38,4.9,30.65
8/22/2004,570,0.29,5,30.65
8/22/2004,585,0.2,5,30.67
8/22/2004,600,0.12,5.1,30.72
8/22/2004,615,0.03,5.2,30.73
8/22/2004,630,-0.05,5.2,30.71
8/22/2004,645,-0.12,5.4,30.74
8/22/2004,660,-0.19,5.6,30.75
8/22/2004,675,-0.26,5.6,30.78
8/22/2004,690,-0.33,5,30.82
8/22/2004,705,-0.4,4.3,30.85
8/22/2004,720,-0.46,3.9,30.85
8/22/2004,735,-0.52,3.6,30.98
8/22/2004,750,-0.58,3.3,30.96
8/22/2004,765,-0.65,3.1,31.04
8/22/2004,780,-0.7,3,31.12
8/22/2004,795,-0.74,2.8,31.07
8/22/2004,810,-0.8,2.7,31.03
8/22/2004,825,-0.85,2.5,31
8/22/2004,840,-0.89,2.5,31.07
8/22/2004,855,-0.94,2.4,31.12
8/22/2004,870,-0.98,2.3,31.13
8/22/2004,885,-1.03,2.3,31.2
8/22/2004,900,-1.08,2.3,31.25
8/22/2004,915,-1.1,2.3,31.27
8/22/2004,930,-1.1,2.2,31.31
8/22/2004,945,-1.13,2.2,31.36
8/22/2004,960,-1.12,2.2,31.48
8/22/2004,975,-1.09,2.2,31.5
8/22/2004,990,-1.04,2.2,31.41
8/22/2004,1005,-1,2.2,31.34
8/22/2004,1020,-0.93,2.2,31.28
8/22/2004,1035,-0.87,2.2,31.25
8/22/2004,1050,-0.78,2.1,31.31
8/22/2004,1065,-0.7,2.1,31.43
8/22/2004,1080,-0.64,2.1,31.4
8/22/2004,1095,-0.55,2.1,31.36
8/22/2004,1110,-0.46,2,31.32
8/22/2004,1125,-0.37,2,31.28
8/22/2004,1140,-0.25,2,31.25
8/22/2004,1155,-0.16,2,31.21
8/22/2004,1170,-0.06,2.1,31.17
8/22/2004,1185,0.02,2.1,31.12
8/22/2004,1200,0.07,2.1,31.04
8/22/2004,1215,0.12,2.1,30.95
8/22/2004,1230,0.12,2.1,30.87
8/22/2004,1245,0.11,2.1,30.78
8/22/2004,1260,0.07,2.2,30.72
8/22/2004,1275,0.05,2.2,30.7
8/22/2004,1290,0.01,2.2,30.69
8/22/2004,1305,-0.05,2.2,30.68
8/22/2004,1320,-0.12,2.2,30.69
8/22/2004,1335,-0.2,2.2,30.69
8/22/2004,1350,-0.27,2.2,30.67
8/22/2004,1365,-0.34,2.2,30.66
8/22/2004,1380,-0.39,2.2,30.68
8/22/2004,1395,-0.45,2.2,30.68
8/22/2004,1410,-0.5,2.2,30.66
8/22/2004,1425,-0.56,2.2,30.65
8/22/2004,1440,-0.62,2.2,30.63
8/23/2004,15,-0.67,2.2,30.58
8/23/2004,30,-0.72,2.2,30.54
8/23/2004,45,-0.76,2.2,30.46
8/23/2004,60,-0.81,2.2,30.37
8/23/2004,75,-0.85,2.1,30.31
8/23/2004,90,-0.89,2.1,30.28
8/23/2004,105,-0.94,2.1,30.24
8/23/2004,120,-0.97,2.1,30.2
8/23/2004,135,-1.01,2.1,30.16
8/23/2004,150,-1.03,2.1,30.12
8/23/2004,165,-1.05,2,30.09
8/23/2004,180,-1.05,2,30.05
8/23/2004,195,-1.01,2,30.01
8/23/2004,210,-0.97,2,29.98
8/23/2004,225,-0.92,2,29.95
8/23/2004,240,-0.85,2,29.93
8/23/2004,255,-0.77,2,29.9
8/23/2004,270,-0.69,2,29.88
8/23/2004,285,-0.61,2,29.88
8/23/2004,300,-0.53,2,29.89
8/23/2004,315,-0.43,2,29.92
8/23/2004,330,-0.34,2,29.96
8/23/2004,345,-0.22,2,29.97
8/23/2004,360,-0.11,2,29.97
8/23/2004,375,0,2,29.97
8/23/2004,390,0.11,2,29.98
8/23/2004,405,0.22,2,29.98
8/23/2004,420,0.33,2,30.03
8/23/2004,435,0.42,2.2,30.04
8/23/2004,450,0.5,2.3,30.05
8/23/2004,465,0.56,2.6,30.08
8/23/2004,480,0.61,2.9,30.13
8/23/2004,495,0.63,3.4,30.2
8/23/2004,510,0.63,3.7,30.26
8/23/2004,525,0.6,4,30.31
8/23/2004,540,0.56,4.2,30.34
8/23/2004,555,0.51,4.3,30.36
8/23/2004,570,0.44,4.4,30.37
8/23/2004,585,0.36,4.5,30.37
8/23/2004,600,0.28,4.6,30.39
8/23/2004,615,0.2,4.7,30.39
8/23/2004,630,0.12,4.8,30.43
8/23/2004,645,0.04,4.9,30.53
8/23/2004,660,-0.03,4.9,30.55
8/23/2004,675,-0.09,5,30.54
8/23/2004,690,-0.14,5,30.48
8/23/2004,705,-0.21,5.1,30.59
8/23/2004,720,-0.28,5.1,30.61
8/23/2004,735,-0.35,5.1,30.59
8/23/2004,750,-0.41,4.6,30.67
8/23/2004,765,-0.48,4.1,30.77
8/23/2004,780,-0.53,3.8,30.86
8/23/2004,795,-0.6,3.5,30.84
8/23/2004,810,-0.65,3.3,30.86
8/23/2004,825,-0.7,3.1,30.88
8/23/2004,840,-0.76,3,30.91
8/23/2004,855,-0.81,2.8,30.98
8/23/2004,870,-0.87,2.6,31.08
8/23/2004,885,-0.92,2.5,31.13
8/23/2004,900,-0.96,2.4,31.18
8/23/2004,915,-1.01,2.4,31.24
8/23/2004,930,-1.06,2.3,31.3
8/23/2004,945,-1.09,2.3,31.38
8/23/2004,960,-1.09,2.2,31.39
8/23/2004,975,-1.14,2.2,31.41
8/23/2004,990,-1.16,2.2,31.4
8/23/2004,1005,-1.17,2.1,31.37
8/23/2004,1020,-1.19,2.1,31.27
8/23/2004,1035,-1.19,2.1,31.15
8/23/2004,1050,-1.17,2.1,31.05
8/23/2004,1065,-1.12,2.1,30.95
8/23/2004,1080,-1.09,2.1,30.89
8/23/2004,1095,-1.04,2.1,30.85
8/23/2004,1110,-0.98,2.1,30.83
8/23/2004,1125,-0.91,2,30.84
8/23/2004,1140,-0.83,2,30.88
8/23/2004,1155,-0.75,2,30.92
8/23/2004,1170,-0.69,2,30.9
8/23/2004,1185,-0.61,2,30.89
8/23/2004,1200,-0.53,1.9,30.9
8/23/2004,1215,-0.45,1.9,30.9
8/23/2004,1230,-0.37,1.9,30.91
8/23/2004,1245,-0.29,1.9,30.92
8/23/2004,1260,-0.21,1.9,30.95
8/23/2004,1275,-0.16,1.9,30.95
8/23/2004,1290,-0.09,1.9,30.97
8/23/2004,1305,-0.05,1.9,30.98
8/23/2004,1320,-0.01,1.9,30.98
8/23/2004,1335,0.01,1.9,30.96
8/23/2004,1350,0.01,2,30.96
8/23/2004,1365,0,2,30.97
8/23/2004,1380,-0.02,2,30.95
8/23/2004,1395,-0.07,2,30.93
8/23/2004,1410,-0.11,2,30.93
8/23/2004,1425,-0.18,2,30.83
8/23/2004,1440,-0.24,2,30.79
8/24/2004,15,-0.29,2,30.77
8/24/2004,30,-0.35,2,30.79
8/24/2004,45,-0.41,2,30.79
8/24/2004,60,-0.46,2,30.77
8/24/2004,75,-0.5,2,30.74
8/24/2004,90,-0.55,2,30.67
8/24/2004,105,-0.6,2,30.6
8/24/2004,120,-0.65,2,30.52
8/24/2004,135,-0.69,2,30.43
8/24/2004,150,-0.73,2,30.35
8/24/2004,165,-0.77,2,30.27
8/24/2004,180,-0.81,2,30.2
8/24/2004,195,-0.85,2,30.14
8/24/2004,210,-0.87,2,30.12
8/24/2004,225,-0.88,2,30.1
8/24/2004,240,-0.87,2,30.07
8/24/2004,255,-0.85,2,30.05
8/24/2004,270,-0.81,2,30.03
8/24/2004,285,-0.73,2,30.01
8/24/2004,300,-0.67,2,29.99
8/24/2004,315,-0.58,2,29.96
8/24/2004,330,-0.52,2,29.94
8/24/2004,345,-0.44,2,29.92
8/24/2004,360,-0.36,2,29.89
8/24/2004,375,-0.26,1.9,29.88
8/24/2004,390,-0.16,1.9,29.87
8/24/2004,405,-0.05,1.9,29.87
8/24/2004,420,0.03,1.9,29.89
8/24/2004,435,0.14,1.9,29.93
8/24/2004,450,0.23,2,29.97
8/24/2004,465,0.31,2,30.04
8/24/2004,480,0.38,2,30.16
8/24/2004,495,0.44,2.1,30.21
8/24/2004,510,0.51,2.3,30.3
8/24/2004,525,0.57,2.5,30.4
8/24/2004,540,0.61,2.7,30.48
8/24/2004,555,0.63,3,30.56
8/24/2004,570,0.63,3.3,30.63
8/24/2004,585,0.6,3.6,30.69
8/24/2004,600,0.57,3.7,30.74
8/24/2004,615,0.54,3.8,30.8
8/24/2004,630,0.48,3.8,30.83
8/24/2004,645,0.41,3.9,30.86
8/24/2004,660,0.34,4,30.9
8/24/2004,675,0.26,4.1,30.88
8/24/2004,690,0.19,4.1,31.05
8/24/2004,705,0.11,4.2,31.19
8/24/2004,720,0.03,4.3,31.08
8/24/2004,735,-0.01,4.3,30.98
8/24/2004,750,-0.13,4.3,30.83
8/24/2004,765,-0.18,4.4,30.77
8/24/2004,780,-0.25,4.4,30.73
8/24/2004,795,-0.31,4.4,30.65
8/24/2004,810,-0.37,4.4,30.72
8/24/2004,825,-0.45,4,30.72
8/24/2004,840,-0.51,3.7,30.76
8/24/2004,855,-0.57,3.4,30.8
8/24/2004,870,-0.61,3.1,30.87
8/24/2004,885,-0.68,-1.23E+25,30.6
8/24/2004,900,-0.73,2.6,31.01
8/24/2004,915,-0.77,2.5,30.98
8/24/2004,930,-0.82,2.4,30.91
8/24/2004,945,-0.88,2.3,30.83
8/24/2004,960,-0.92,2.2,30.78
8/24/2004,975,-0.97,2.1,30.7
8/24/2004,990,-1.01,2.1,30.64
8/24/2004,1005,-1.05,2,30.61
8/24/2004,1020,-1.09,2,30.59
8/24/2004,1035,-1.13,2,30.57
8/24/2004,1050,-1.17,2,30.55
8/24/2004,1065,-1.21,2,30.53
8/24/2004,1080,-1.24,2,30.52
8/24/2004,1095,-1.26,2,30.5
8/24/2004,1110,-1.29,2,30.46
8/24/2004,1125,-1.31,2,30.39
8/24/2004,1140,-1.31,2,30.31
8/24/2004,1155,-1.3,1.9,30.26
8/24/2004,1170,-1.26,1.9,30.21
8/24/2004,1185,-1.21,1.9,30.17
8/24/2004,1200,-1.16,1.9,30.13
8/24/2004,1215,-1.1,1.9,30.1
8/24/2004,1230,-1.03,1.8,30.09
8/24/2004,1245,-0.96,1.8,30.08
8/24/2004,1260,-0.89,1.8,30.12
8/24/2004,1275,-0.82,1.8,30.08
8/24/2004,1290,-0.74,1.8,30.12
8/24/2004,1305,-0.68,1.8,30.14
8/24/2004,1320,-0.59,1.9,30.15
8/24/2004,1335,-0.5,1.9,30.17
8/24/2004,1350,-0.42,2,30.16
8/24/2004,1365,-0.35,2,30.16
8/24/2004,1380,-0.27,2.1,30.17
8/24/2004,1395,-0.2,2.1,30.16
8/24/2004,1410,-0.16,2.1,30.14
8/24/2004,1425,-0.13,2.1,30.12
8/24/2004,1440,-0.12,2.1,30.09
8/25/2004,15,-0.13,2.1,30.07
8/25/2004,30,-0.14,2.1,30.06
8/25/2004,45,-0.17,2.1,30.05
8/25/2004,60,-0.22,2.1,30.07
8/25/2004,75,-0.28,2.1,30.04
8/25/2004,90,-0.34,2.1,29.96
8/25/2004,105,-0.39,2.1,29.97
8/25/2004,120,-0.44,2.1,29.99
8/25/2004,135,-0.49,2.1,29.97
8/25/2004,150,-0.53,2.1,29.95
8/25/2004,165,-0.59,2.1,29.94
8/25/2004,180,-0.65,2.1,29.9
8/25/2004,195,-0.69,2.1,29.83
8/25/2004,210,-0.72,2,29.75
8/25/2004,225,-0.75,2,29.69
8/25/2004,240,-0.79,2,29.61
8/25/2004,255,-0.81,2,29.52
8/25/2004,270,-0.84,1.9,29.45
8/25/2004,285,-0.83,1.9,29.38
8/25/2004,300,-0.83,1.9,29.34
8/25/2004,315,-0.8,1.9,29.31
8/25/2004,330,-0.72,1.9,29.27
8/25/2004,345,-0.67,1.8,29.26
8/25/2004,360,-0.61,1.7,29.22
8/25/2004,375,-0.55,1.7,29.22
8/25/2004,390,-0.49,1.7,29.24
8/25/2004,405,-0.43,1.7,29.26
8/25/2004,420,-0.36,1.7,29.26
8/25/2004,435,-0.27,1.8,29.29
8/25/2004,450,-0.19,1.8,29.32
8/25/2004,465,-0.11,2,29.41
8/25/2004,480,-0.04,2.1,29.45
8/25/2004,495,0.04,2.1,29.5
8/25/2004,510,0.14,2.1,29.52
8/25/2004,525,0.23,2.3,29.63
8/25/2004,540,0.31,3.2,29.71
8/25/2004,555,0.38,4.3,29.77
8/25/2004,570,0.43,5.7,29.87
8/25/2004,585,0.49,6.9,29.96
8/25/2004,600,0.54,7.8,29.99
8/25/2004,615,0.57,8.6,30
8/25/2004,630,0.59,9.2,30.03
8/25/2004,645,0.59,9.7,30.09
8/25/2004,660,0.58,10.2,30.15
8/25/2004,675,0.54,10.4,30.18
8/25/2004,690,0.5,10.6,30.21
8/25/2004,705,0.44,10.6,30.26
8/25/2004,720,0.39,10.6,30.29
8/25/2004,735,0.31,10.6,30.35
8/25/2004,750,0.24,10.5,30.3
8/25/2004,765,0.16,10.1,30.43
8/25/2004,780,0.09,9.2,30.5
8/25/2004,795,0.03,7.6,30.84
8/25/2004,810,-0.03,7.4,30.66
8/25/2004,825,-0.09,7,30.79
8/25/2004,840,-0.15,6.5,30.73
8/25/2004,855,-0.22,5.9,30.7
8/25/2004,870,-0.3,5.2,30.76
8/25/2004,885,-0.36,4.5,30.7
8/25/2004,900,-0.42,4.1,30.67
8/25/2004,915,-0.49,3.9,30.61
8/25/2004,930,-0.56,3.7,30.58
8/25/2004,945,-0.62,3.5,30.55
8/25/2004,960,-0.68,3.2,30.5
8/25/2004,975,-0.73,2.9,30.43
8/25/2004,990,-0.8,2.8,30.39
8/25/2004,1005,-0.85,2.6,30.31
8/25/2004,1020,-0.9,2.4,30.24
8/25/2004,1035,-0.95,2.4,30.18
8/25/2004,1050,-1,2.3,30.16
8/25/2004,1065,-1.04,2.3,30.12
8/25/2004,1080,-1.08,2.2,30.08
8/25/2004,1095,-1.13,2.2,30.07
8/25/2004,1110,-1.17,2.1,30.06
8/25/2004,1125,-1.21,2.1,30.04
8/25/2004,1140,-1.24,2.1,30.02
8/25/2004,1155,-1.27,2.1,29.99
8/25/2004,1170,-1.3,2.1,29.95
8/25/2004,1185,-1.33,2.2,29.9
8/25/2004,1200,-1.36,2.2,29.85
8/25/2004,1215,-1.38,2.1,29.77
8/25/2004,1230,-1.39,2.1,29.71
8/25/2004,1245,-1.38,2,29.65
8/25/2004,1260,-1.33,2,29.59
8/25/2004,1275,-1.29,2,29.54
8/25/2004,1290,-1.23,1.9,29.52
8/25/2004,1305,-1.16,1.9,29.48
8/25/2004,1320,-1.08,1.8,29.47
8/25/2004,1335,-1,1.8,29.45
8/25/2004,1350,-0.92,1.7,29.5
8/25/2004,1365,-0.85,1.7,29.53
8/25/2004,1380,-0.78,1.7,29.53
8/25/2004,1395,-0.69,1.8,29.51
8/25/2004,1410,-0.6,1.8,29.53
8/25/2004,1425,-0.5,1.8,29.52
8/25/2004,1440,-0.41,1.9,29.56
8/26/2004,15,-0.32,2,29.55
8/26/2004,30,-0.22,2,29.56
8/26/2004,45,-0.15,2.1,29.56
8/26/2004,60,-0.06,2.1,29.55
8/26/2004,75,-0.02,2.1,29.56
8/26/2004,90,-0.01,2.4,29.57
8/26/2004,105,-0.01,2.7,29.56
8/26/2004,120,-0.03,3,29.56
8/26/2004,135,-0.06,3.1,29.58
8/26/2004,150,-0.1,3.6,29.59
8/26/2004,165,-0.17,2.9,29.43
8/26/2004,180,-0.25,2.9,29.51
8/26/2004,195,-0.32,2.8,29.43
8/26/2004,210,-0.39,2.6,29.41
8/26/2004,225,-0.45,2.4,29.39
8/26/2004,240,-0.51,2.2,29.37
8/26/2004,255,-0.57,2.2,29.34
8/26/2004,270,-0.62,2.1,29.28
8/26/2004,285,-0.68,2.1,29.23
8/26/2004,300,-0.73,2.1,29.15
8/26/2004,315,-0.78,2.1,29.11
8/26/2004,330,-0.82,2,29.05
8/26/2004,345,-0.85,2,28.99
8/26/2004,360,-0.86,2,28.9
8/26/2004,375,-0.87,1.9,28.86
8/26/2004,390,-0.86,1.9,28.83
8/26/2004,405,-0.82,1.9,28.78
8/26/2004,420,-0.74,1.9,28.75
8/26/2004,435,-0.69,1.9,28.72
8/26/2004,450,-0.63,1.8,28.69
8/26/2004,465,-0.58,1.7,28.75
8/26/2004,480,-0.52,1.7,28.76
8/26/2004,495,-0.44,1.7,28.8
8/26/2004,510,-0.36,1.8,28.83
8/26/2004,525,-0.27,1.8,28.89
8/26/2004,540,-0.18,1.9,28.95
8/26/2004,555,-0.08,2.1,29.07
8/26/2004,570,0.01,2.2,29.14
8/26/2004,585,0.11,2.3,29.21
8/26/2004,600,0.2,2.5,29.29
8/26/2004,615,0.29,3.6,29.39
8/26/2004,630,0.37,5,29.42
8/26/2004,645,0.44,6.7,29.5
8/26/2004,660,0.52,8.2,29.62
8/26/2004,675,0.58,9.4,29.7
8/26/2004,690,0.62,10.2,29.74
8/26/2004,705,0.63,11,29.83
8/26/2004,720,0.64,11.5,29.89
8/26/2004,735,0.63,11.9,29.96
8/26/2004,750,0.6,12.2,30.02
8/26/2004,765,0.57,12.4,30.07
8/26/2004,780,0.52,12.4,30.11
8/26/2004,795,0.46,12.4,30.18
8/26/2004,810,0.39,12.4,30.24
8/26/2004,825,0.31,12.4,30.33
8/26/2004,840,0.24,12.3,30.32
8/26/2004,855,0.15,11.7,30.75
8/26/2004,870,0.08,8.2,31.43
8/26/2004,885,0,6.9,31.37
8/26/2004,900,-0.07,8.3,30.91
8/26/2004,915,-0.12,8.5,30.71
8/26/2004,930,-0.19,7.6,30.69
8/26/2004,945,-0.26,6.4,30.56
8/26/2004,960,-0.3,5.8,30.48
8/26/2004,975,-0.36,5.4,30.31
8/26/2004,990,-0.45,5.3,30.31
8/26/2004,1005,-0.52,5,30.23
8/26/2004,1020,-0.58,4.6,30.17
8/26/2004,1035,-0.65,4.3,30.12
8/26/2004,1050,-0.69,3.9,30.08
8/26/2004,1065,-0.75,3.6,30.06
8/26/2004,1080,-0.81,3.3,30.02
8/26/2004,1095,-0.86,3,29.96
8/26/2004,1110,-0.92,2.9,29.93
8/26/2004,1125,-0.97,2.7,29.9
8/26/2004,1140,-1,2.5,29.88
8/26/2004,1155,-1.05,2.4,29.83
8/26/2004,1170,-1.09,2.3,29.82
8/26/2004,1185,-1.13,2.2,29.78
8/26/2004,1200,-1.17,2.2,29.76
8/26/2004,1215,-1.21,2.1,29.72
8/26/2004,1230,-1.24,2.1,29.69
8/26/2004,1245,-1.27,2.2,29.67
8/26/2004,1260,-1.29,2.3,29.66
8/26/2004,1275,-1.31,2.3,29.63
8/26/2004,1290,-1.33,2.4,29.61
8/26/2004,1305,-1.33,2.4,29.58
8/26/2004,1320,-1.3,2.4,29.56
8/26/2004,1335,-1.25,2.4,29.55
8/26/2004,1350,-1.19,2.3,29.55
8/26/2004,1365,-1.12,2.3,29.55
8/26/2004,1380,-1.04,2.1,29.6
8/26/2004,1395,-0.94,1.9,29.61
8/26/2004,1410,-0.87,1.9,29.55
8/26/2004,1425,-0.8,1.9,29.53
8/26/2004,1440,-0.71,1.9,29.53
8/27/2004,15,-0.61,1.9,29.51
8/27/2004,30,-0.5,2,29.5
8/27/2004,45,-0.4,2.1,29.49
8/27/2004,60,-0.29,2.2,29.49
8/27/2004,75,-0.18,2.2,29.51
8/27/2004,90,-0.08,2.2,29.49
8/27/2004,105,0.01,2.2,29.5
8/27/2004,120,0.08,2.4,29.55
8/27/2004,135,0.15,3,29.55
8/27/2004,150,0.18,4.2,29.56
8/27/2004,165,0.16,5.3,29.62
8/27/2004,180,0.15,6.3,29.69
8/27/2004,195,0.11,6.7,29.73
8/27/2004,210,0.05,6.8,29.71
8/27/2004,225,-0.01,6.4,29.52
8/27/2004,240,-0.09,6.2,29.58
8/27/2004,255,-0.17,6.2,29.6
8/27/2004,270,-0.25,4.6,29.42
8/27/2004,285,-0.32,4.3,29.43
8/27/2004,300,-0.39,3.4,29.36
8/27/2004,315,-0.45,3,29.32
8/27/2004,330,-0.51,2.8,29.3
8/27/2004,345,-0.58,2.6,29.26
8/27/2004,360,-0.65,2.5,29.21
8/27/2004,375,-0.7,2.4,29.17
8/27/2004,390,-0.76,2.3,29.12
8/27/2004,405,-0.81,2.3,29.02
8/27/2004,420,-0.86,2.2,28.98
8/27/2004,435,-0.9,2.2,28.96
8/27/2004,450,-0.93,2.2,28.96
8/27/2004,465,-0.96,2.1,28.95
8/27/2004,480,-0.97,2.1,28.93
8/27/2004,495,-0.95,2.1,28.94
8/27/2004,510,-0.9,2.1,28.95
8/27/2004,525,-0.83,2.1,28.98
8/27/2004,540,-0.75,2,29
8/27/2004,555,-0.69,1.9,29.05
8/27/2004,570,-0.62,1.8,29.08
8/27/2004,585,-0.54,1.9,29.08
8/27/2004,600,-0.45,1.9,29.13
8/27/2004,615,-0.36,1.9,29.26
8/27/2004,630,-0.25,2,29.31
8/27/2004,645,-0.14,2.1,29.4
8/27/2004,660,-0.02,2.2,29.42
8/27/2004,675,0.11,2.4,29.5
8/27/2004,690,0.23,2.5,29.61
8/27/2004,705,0.35,3.6,29.81
8/27/2004,720,0.45,5.4,30.06
8/27/2004,735,0.56,7.7,30.17
8/27/2004,750,0.65,9.5,30.26
8/27/2004,765,0.72,11,30.42
8/27/2004,780,0.78,11.9,30.51
8/27/2004,795,0.82,12.8,30.65
8/27/2004,810,0.82,13.4,30.75
8/27/2004,825,0.8,13.8,30.8
8/27/2004,840,0.78,14,30.84
8/27/2004,855,0.73,14.1,30.88
8/27/2004,870,0.67,14.1,30.91
8/27/2004,885,0.6,14.1,30.94
8/27/2004,900,0.52,14.1,30.95
8/27/2004,915,0.43,14.1,31.01
8/27/2004,930,0.33,13.8,31.08
8/27/2004,945,0.24,13.8,31.13
8/27/2004,960,0.15,10.8,31.68
8/27/2004,975,0.06,9.3,31.6
8/27/2004,990,-0.01,10.2,31.42
8/27/2004,1005,-0.08,10.9,31.31
8/27/2004,1020,-0.17,10.4,31.25
8/27/2004,1035,-0.23,8.9,31.23
8/27/2004,1050,-0.31,7.7,31.1
8/27/2004,1065,-0.37,7.2,31.01
8/27/2004,1080,-0.44,6.9,30.99
8/27/2004,1095,-0.5,6.8,30.97
8/27/2004,1110,-0.57,6.3,30.95
8/27/2004,1125,-0.64,6,30.88
8/27/2004,1140,-0.69,5.6,30.78
8/27/2004,1155,-0.69,5,30.61
8/27/2004,1170,-0.7,4.7,30.54
8/27/2004,1185,-0.7,4.5,30.49
8/27/2004,1200,-0.76,4.4,30.45
8/27/2004,1215,-0.83,4.1,30.38
8/27/2004,1230,-0.88,3.8,30.34
8/27/2004,1245,-0.94,3.5,30.31
8/27/2004,1260,-0.99,3.3,30.29
8/27/2004,1275,-1.03,3.3,30.27
8/27/2004,1290,-1.07,3.3,30.24
8/27/2004,1305,-1.1,3.2,30.23
8/27/2004,1320,-1.15,3.3,30.22
8/27/2004,1335,-1.17,3.3,30.22
8/27/2004,1350,-1.2,3.4,30.19
8/27/2004,1365,-1.2,3.4,30.15
8/27/2004,1380,-1.17,3.4,30.11
8/27/2004,1395,-1.11,3.3,30.07
8/27/2004,1410,-1.05,3.2,30.02
8/27/2004,1425,-0.98,3,29.99
8/27/2004,1440,-0.89,2.7,29.98
8/28/2004,15,-0.8,2.5,29.96
8/28/2004,30,-0.7,2.5,29.87
8/28/2004,45,-0.62,2.8,29.92
8/28/2004,60,-0.53,2.7,29.91
8/28/2004,75,-0.42,2.8,29.95
8/28/2004,90,-0.32,2.9,29.93
8/28/2004,105,-0.2,3,29.92
8/28/2004,120,-0.1,3.1,29.92
8/28/2004,135,-0.01,3.1,29.91
8/28/2004,150,0.08,3.2,29.9
8/28/2004,165,0.16,3.3,29.91
8/28/2004,180,0.22,3.6,29.92
8/28/2004,195,0.24,4.1,29.85
8/28/2004,210,0.23,4.7,29.84
8/28/2004,225,0.21,5.6,29.87
8/28/2004,240,0.17,5.8,29.88
8/28/2004,255,0.11,6,29.81
8/28/2004,270,0.03,5.5,29.74
8/28/2004,285,-0.05,5.4,29.8
8/28/2004,300,-0.13,4.8,29.7
8/28/2004,315,-0.21,4.1,29.69
8/28/2004,330,-0.28,3.8,29.69
8/28/2004,345,-0.35,3.5,29.65
8/28/2004,360,-0.41,3.4,29.61
8/28/2004,375,-0.46,3.3,29.57
8/28/2004,390,-0.52,3.2,29.51
8/28/2004,405,-0.6,3.2,29.46
8/28/2004,420,-0.66,3.1,29.4
8/28/2004,435,-0.72,3.1,29.31
8/28/2004,450,-0.77,3,29.24
8/28/2004,465,-0.82,3,29.23
8/28/2004,480,-0.87,2.9,29.2
8/28/2004,495,-0.92,2.8,29.18
8/28/2004,510,-0.95,2.8,29.18
8/28/2004,525,-0.98,2.7,29.17
8/28/2004,540,-0.98,2.6,29.18
8/28/2004,555,-0.93,2.6,29.21
8/28/2004,570,-0.88,2.5,29.25
8/28/2004,585,-0.81,2.4,29.32
8/28/2004,600,-0.73,2.3,29.38
8/28/2004,615,-0.65,2.3,29.45
8/28/2004,630,-0.56,2.1,29.47
8/28/2004,645,-0.48,2.2,29.42
8/28/2004,660,-0.37,2.2,29.44
8/28/2004,675,-0.27,2.3,29.67
8/28/2004,690,-0.14,2.4,29.72
8/28/2004,705,-0.01,2.6,29.83
8/28/2004,720,0.12,2.7,29.82
8/28/2004,735,0.24,2.8,29.99
8/28/2004,750,0.37,3.1,30.14
8/28/2004,765,0.49,4.3,30.38
8/28/2004,780,0.61,6.2,30.47
8/28/2004,795,0.71,8.4,30.61
8/28/2004,810,0.79,10.2,30.81
8/28/2004,825,0.86,11.7,30.97
8/28/2004,840,0.91,12.8,31.13
8/28/2004,855,0.94,13.4,31.29
8/28/2004,870,0.94,13.8,31.42
8/28/2004,885,0.92,13.9,31.53
8/28/2004,900,0.89,14,31.6
8/28/2004,915,0.85,14,31.64
8/28/2004,930,0.8,14,31.68
8/28/2004,945,0.74,14,31.71
8/28/2004,960,0.66,14,31.71
8/28/2004,975,0.58,14,31.73
8/28/2004,990,0.47,13.6,31.87
8/28/2004,1005,0.38,13.8,31.74
8/28/2004,1020,0.3,13.4,31.84
8/28/2004,1035,0.22,11.4,32.01
8/28/2004,1050,0.14,10.9,32.08
8/28/2004,1065,0.04,10.9,32.07
8/28/2004,1080,-0.02,11.8,31.92
8/28/2004,1095,-0.08,10.5,31.87
8/28/2004,1110,-0.17,9.2,31.82
8/28/2004,1125,-0.24,8.3,31.73
8/28/2004,1140,-0.31,8,31.66
8/28/2004,1155,-0.37,7.8,31.62
8/28/2004,1170,-0.44,7.4,31.57
8/28/2004,1185,-0.5,7.1,31.53
8/28/2004,1200,-0.56,6.6,31.46
8/28/2004,1215,-0.62,6.1,31.39
8/28/2004,1230,-0.68,5.7,31.33
8/28/2004,1245,-0.73,5.4,31.28
8/28/2004,1260,-0.78,5,31.24
8/28/2004,1275,-0.84,4.7,31.21
8/28/2004,1290,-0.88,4.5,31.19
8/28/2004,1305,-0.93,4.2,31.17
8/28/2004,1320,-0.97,4.2,31.14
8/28/2004,1335,-1.01,4.1,31.13
8/28/2004,1350,-1.05,4.1,31.12
8/28/2004,1365,-1.08,4.1,31.09
8/28/2004,1380,-1.1,4,31.07
8/28/2004,1395,-1.11,4,31.03
8/28/2004,1410,-1.1,4,31
8/28/2004,1425,-1.05,3.9,30.96
8/28/2004,1440,-0.99,3.9,30.92
8/29/2004,15,-0.92,3.7,30.86
8/29/2004,30,-0.82,3.2,30.82
8/29/2004,45,-0.71,3.2,30.79
8/29/2004,60,-0.62,3,30.73
8/29/2004,75,-0.52,3.3,30.77
8/29/2004,90,-0.42,3.3,30.73
8/29/2004,105,-0.31,3.4,30.73
8/29/2004,120,-0.18,3.5,30.7
8/29/2004,135,-0.05,3.6,30.72
8/29/2004,150,0.07,3.8,30.74
8/29/2004,165,0.19,3.9,30.75
8/29/2004,180,0.29,4.1,30.8
8/29/2004,195,0.39,4.6,30.83
8/29/2004,210,0.47,5.7,30.8
8/29/2004,225,0.54,7.3,30.83
8/29/2004,240,0.55,8.8,30.86
8/29/2004,255,0.52,9.8,30.87
8/29/2004,270,0.49,10.5,30.88
8/29/2004,285,0.44,10.8,30.89
8/29/2004,300,0.38,11,30.9
8/29/2004,315,0.3,11.3,30.85
8/29/2004,330,0.22,10.9,30.85
8/29/2004,345,0.12,7.8,30.47
8/29/2004,360,0.04,8.7,30.64
8/29/2004,375,-0.05,7.4,30.62
8/29/2004,390,-0.11,7,30.57
8/29/2004,405,-0.19,6.3,30.53
8/29/2004,420,-0.26,5.7,30.48
8/29/2004,435,-0.33,5.3,30.44
8/29/2004,450,-0.4,5,30.4
8/29/2004,465,-0.47,4.6,30.34
8/29/2004,480,-0.53,4.3,30.31
8/29/2004,495,-0.59,4.1,30.28
8/29/2004,510,-0.66,3.9,30.28
8/29/2004,525,-0.72,3.8,30.29
8/29/2004,540,-0.77,3.7,30.31
8/29/2004,555,-0.82,3.5,30.32
8/29/2004,570,-0.86,3.4,30.36
8/29/2004,585,-0.89,3.2,30.41
8/29/2004,600,-0.91,3.1,30.46
8/29/2004,615,-0.89,3,30.55
8/29/2004,630,-0.84,2.9,30.64
8/29/2004,645,-0.77,2.8,30.72
8/29/2004,660,-0.68,2.8,30.79
8/29/2004,675,-0.59,2.7,30.83
8/29/2004,690,-0.5,2.5,30.96
8/29/2004,705,-0.41,2.6,30.9
8/29/2004,720,-0.32,2.6,30.82
8/29/2004,735,-0.2,2.7,31.03
8/29/2004,750,-0.08,2.9,30.96
8/29/2004,765,0.06,3.1,30.98
8/29/2004,780,0.2,3.4,30.97
8/29/2004,795,0.34,3.6,31.13
8/29/2004,810,0.47,3.9,31.28
8/29/2004,825,0.6,5.4,31.64
8/29/2004,840,0.72,7.9,31.77
8/29/2004,855,0.82,10.4,31.9
8/29/2004,870,0.9,12.2,32.04
8/29/2004,885,0.96,13.5,32.13
8/29/2004,900,1,14.3,32.22
8/29/2004,915,1.02,14.8,32.3
8/29/2004,930,1.02,15.1,32.4
8/29/2004,945,1,15.2,32.49
8/29/2004,960,0.98,15.2,32.55
8/29/2004,975,0.93,15.2,32.57
8/29/2004,990,0.87,15.2,32.6
8/29/2004,1005,0.8,15.1,32.57
8/29/2004,1020,0.72,15.1,32.54
8/29/2004,1035,0.63,15,32.59
8/29/2004,1050,0.53,14.7,32.64
8/29/2004,1065,0.43,14.8,32.55
8/29/2004,1080,0.35,14.8,32.5
8/29/2004,1095,0.26,12.1,32.61
8/29/2004,1110,0.19,12.7,32.63
8/29/2004,1125,0.11,13.2,32.59
8/29/2004,1140,0.03,13.4,32.55
8/29/2004,1155,-0.05,11.8,32.48
8/29/2004,1170,-0.11,10.4,32.43
8/29/2004,1185,-0.19,9.8,32.38
8/29/2004,1200,-0.26,9.5,32.32
8/29/2004,1215,-0.32,9,32.27
8/29/2004,1230,-0.38,8.6,32.23
8/29/2004,1245,-0.45,8.2,32.19
8/29/2004,1260,-0.51,7.7,32.15
8/29/2004,1275,-0.57,7.3,32.12
8/29/2004,1290,-0.63,6.8,32.08
8/29/2004,1305,-0.69,6.4,32.05
8/29/2004,1320,-0.73,6,32.02
8/29/2004,1335,-0.78,5.7,32.01
8/29/2004,1350,-0.84,5.4,31.98
8/29/2004,1365,-0.88,5.2,31.94
8/29/2004,1380,-0.92,5,31.91
8/29/2004,1395,-0.94,4.9,31.88
8/29/2004,1410,-0.98,4.9,31.83
8/29/2004,1425,-0.99,4.8,31.78
8/29/2004,1440,-0.98,4.7,31.72
8/30/2004,15,-0.93,4.6,31.7
8/30/2004,30,-0.88,4.6,31.67
8/30/2004,45,-0.8,4.5,31.64
8/30/2004,60,-0.7,4.3,31.61
8/30/2004,75,-0.6,4,31.59
8/30/2004,90,-0.49,3.7,31.56
8/30/2004,105,-0.4,3.8,31.52
8/30/2004,120,-0.3,4,31.48
8/30/2004,135,-0.18,4.1,31.52
8/30/2004,150,-0.05,4.2,31.48
8/30/2004,165,0.07,4.4,31.5
8/30/2004,180,0.2,4.6,31.51
8/30/2004,195,0.31,4.9,31.56
8/30/2004,210,0.42,5.4,31.57
8/30/2004,225,0.52,6.2,31.53
8/30/2004,240,0.6,7.5,31.46
8/30/2004,255,0.65,9.2,31.44
8/30/2004,270,0.67,10.7,31.42
8/30/2004,285,0.65,11.8,31.4
8/30/2004,300,0.61,12.4,31.39
8/30/2004,315,0.56,12.7,31.38
8/30/2004,330,0.49,12.8,31.37
8/30/2004,345,0.41,12.8,31.36
8/30/2004,360,0.32,12.9,31.35
8/30/2004,375,0.23,11.1,31.01
8/30/2004,390,0.15,10.9,31.19
8/30/2004,405,0.06,9.7,31.18
8/30/2004,420,-0.02,8.9,31.16
8/30/2004,435,-0.09,8.4,31.15
8/30/2004,450,-0.16,7.5,31.09
8/30/2004,465,-0.22,6.9,31.06
8/30/2004,480,-0.3,6.4,31.03
8/30/2004,495,-0.38,5.9,31.01
8/30/2004,510,-0.44,5.6,30.99
8/30/2004,525,-0.5,5.3,31
8/30/2004,540,-0.57,5,31.01
8/30/2004,555,-0.64,4.8,31.03
8/30/2004,570,-0.69,4.6,31.04
8/30/2004,585,-0.74,4.4,31.05
8/30/2004,600,-0.8,4.2,31.06
8/30/2004,615,-0.85,4,31.11
8/30/2004,630,-0.88,3.8,31.2
8/30/2004,645,-0.9,3.6,31.28
8/30/2004,660,-0.89,3.5,31.38
8/30/2004,675,-0.85,3.4,31.45
8/30/2004,690,-0.79,3.3,31.55
8/30/2004,705,-0.71,3.2,31.66
8/30/2004,720,-0.62,3.1,31.72
8/30/2004,735,-0.52,3,31.75
8/30/2004,750,-0.41,2.9,31.83
8/30/2004,765,-0.32,3,31.72
8/30/2004,780,-0.21,3.1,31.76
8/30/2004,795,-0.08,3.2,31.92
8/30/2004,810,0.05,3.4,31.9
8/30/2004,825,0.2,3.7,31.76
8/30/2004,840,0.34,4,31.84
8/30/2004,855,0.47,4.3,31.95
8/30/2004,870,0.59,5.1,31.97
8/30/2004,885,0.71,7.2,32.17
8/30/2004,900,0.81,9.8,32.24
8/30/2004,915,0.88,12,32.26
8/30/2004,930,0.95,13.7,32.25
8/30/2004,945,0.99,14.9,32.3
8/30/2004,960,1,15.6,32.37
8/30/2004,975,1,15.9,32.43
8/30/2004,990,0.99,16.1,32.5
8/30/2004,1005,0.95,16.2,32.56
8/30/2004,1020,0.91,16.2,32.58
8/30/2004,1035,0.84,16.1,32.59
8/30/2004,1050,0.77,16.1,32.6
8/30/2004,1065,0.68,16,32.55
8/30/2004,1080,0.59,15.9,32.33
8/30/2004,1095,0.51,15.7,32.43
8/30/2004,1110,0.42,15.7,32.45
8/30/2004,1125,0.32,15.7,32.46
8/30/2004,1140,0.24,15.6,32.35
8/30/2004,1155,0.18,15,32.3
8/30/2004,1170,0.09,14,32.2
8/30/2004,1185,0.02,12.2,32.15
8/30/2004,1200,-0.06,10.4,32.15
8/30/2004,1215,-0.13,9.6,32.17
8/30/2004,1230,-0.19,9.3,32.16
8/30/2004,1245,-0.26,8.9,32.12
8/30/2004,1260,-0.33,8.5,32.11
8/30/2004,1275,-0.4,8.1,32.06
8/30/2004,1290,-0.46,7.7,32.01
8/30/2004,1305,-0.51,7.1,31.97
8/30/2004,1320,-0.57,6.6,31.97
8/30/2004,1335,-0.64,6.2,31.96
8/30/2004,1350,-0.69,5.7,31.94
8/30/2004,1365,-0.73,5.3,31.91
8/30/2004,1380,-0.78,5.1,31.88
8/30/2004,1395,-0.84,4.8,31.83
8/30/2004,1410,-0.88,4.7,31.79
8/30/2004,1425,-0.92,4.5,31.75
8/30/2004,1440,-0.95,4.4,31.71
8/31/2004,15,-0.97,4.3,31.66
8/31/2004,30,-0.97,4.2,31.6
8/31/2004,45,-0.93,4.1,31.58
8/31/2004,60,-0.88,4,31.56
8/31/2004,75,-0.81,4,31.54
8/31/2004,90,-0.71,4,31.52
8/31/2004,105,-0.6,3.7,31.55
8/31/2004,120,-0.49,3.5,31.56
8/31/2004,135,-0.4,3.4,31.51
8/31/2004,150,-0.3,3.5,31.48
8/31/2004,165,-0.19,3.6,31.46
8/31/2004,180,-0.06,3.8,31.48
8/31/2004,195,0.06,3.9,31.43
8/31/2004,210,0.18,4.2,31.46
8/31/2004,225,0.29,4.3,31.48
8/31/2004,240,0.39,4.6,31.48
8/31/2004,255,0.48,5,31.45
8/31/2004,270,0.55,5.8,31.35
8/31/2004,285,0.58,6.8,31.28
8/31/2004,300,0.57,7.6,31.22
8/31/2004,315,0.54,8.4,31.21
8/31/2004,330,0.5,9.4,31.21
8/31/2004,345,0.44,9.8,31.2
8/31/2004,360,0.37,9.9,31.14
8/31/2004,375,0.28,10,31.12
8/31/2004,390,0.19,9.6,31.01
8/31/2004,405,0.1,8.4,31.04
8/31/2004,420,0.01,7.8,31.11
8/31/2004,435,-0.06,7.2,31.08
8/31/2004,450,-0.13,6.4,31.07
8/31/2004,465,-0.21,5.8,31.07
8/31/2004,480,-0.28,5.6,31.06
8/31/2004,495,-0.34,5.2,31.03
8/31/2004,510,-0.42,4.8,31
8/31/2004,525,-0.48,4.6,30.99
8/31/2004,540,-0.55,4.4,30.98
8/31/2004,555,-0.62,4.2,31
8/31/2004,570,-0.68,4.1,31.04
8/31/2004,585,-0.73,4,31.07
8/31/2004,600,-0.79,3.9,31.11
8/31/2004,615,-0.85,3.7,31.16
8/31/2004,630,-0.89,3.5,31.22
8/31/2004,645,-0.94,3.4,31.29
8/31/2004,660,-0.99,3.3,31.37
8/31/2004,675,-1.02,3.2,31.44
8/31/2004,690,-1.05,3.1,31.53
8/31/2004,705,-1.07,3,31.65
8/31/2004,720,-1.05,2.9,31.71
8/31/2004,735,-1,2.9,31.82
8/31/2004,750,-0.94,2.9,31.86
8/31/2004,765,-0.86,2.9,31.9
8/31/2004,780,-0.76,2.7,32.03
8/31/2004,795,-0.66,2.5,32.12
8/31/2004,810,-0.56,2.4,32.21
8/31/2004,825,-0.45,2.4,31.93
8/31/2004,840,-0.34,2.4,31.94
8/31/2004,855,-0.2,2.4,31.91
8/31/2004,870,-0.06,2.4,32.06
8/31/2004,885,0.08,2.6,32
8/31/2004,900,0.23,2.8,32.11
8/31/2004,915,0.36,3.2,32.21
8/31/2004,930,0.5,3.6,32.4
8/31/2004,945,0.62,5.3,32.62
8/31/2004,960,0.73,7.5,32.79
8/31/2004,975,0.81,10.3,32.84
8/31/2004,990,0.85,12.4,32.78
8/31/2004,1005,0.87,13.7,32.73
8/31/2004,1020,0.86,14.3,32.72
8/31/2004,1035,0.84,14.6,32.69
8/31/2004,1050,0.88,14.6,32.72
8/31/2004,1065,0.82,14.6,32.71
8/31/2004,1080,0.76,14.6,32.7
8/31/2004,1095,0.67,14.7,32.69
8/31/2004,1110,0.59,14.7,32.61
8/31/2004,1125,0.5,14.7,32.56
8/31/2004,1140,0.42,14.8,32.49
8/31/2004,1155,0.34,14.3,32.06
8/31/2004,1170,0.25,9.8,31.65
8/31/2004,1185,0.19,9.9,31.86
8/31/2004,1200,0.1,10.1,31.77
8/31/2004,1215,0.02,10.7,31.82
8/31/2004,1230,-0.05,10.1,31.78
8/31/2004,1245,-0.12,8.5,31.72
8/31/2004,1260,-0.2,7.5,31.71
8/31/2004,1275,-0.27,7,31.68
8/31/2004,1290,-0.34,6.6,31.64
8/31/2004,1305,-0.4,6.3,31.59
8/31/2004,1320,-0.47,5.9,31.56
8/31/2004,1335,-0.53,5.5,31.52
8/31/2004,1350,-0.59,5.1,31.49
8/31/2004,1365,-0.65,4.7,31.48
8/31/2004,1380,-0.7,4.4,31.45
8/31/2004,1395,-0.75,4.2,31.43
8/31/2004,1410,-0.81,3.9,31.42
8/31/2004,1425,-0.85,3.7,31.4
8/31/2004,1440,-0.89,3.6,31.35
9/1/2004,15,-0.93,3.4,31.3
9/1/2004,30,-0.96,3.3,31.26
9/1/2004,45,-0.98,3.2,31.19
9/1/2004,60,-0.98,3.2,31.14
9/1/2004,75,-0.94,3.2,31.06
9/1/2004,90,-0.88,3.1,31
9/1/2004,105,-0.81,3,30.95
9/1/2004,120,-0.71,3,30.94
9/1/2004,135,-0.61,2.9,30.96
9/1/2004,150,-0.51,2.8,30.99
9/1/2004,165,-0.42,2.7,30.93
9/1/2004,180,-0.33,2.7,30.94
9/1/2004,195,-0.21,2.7,30.95
9/1/2004,210,-0.09,2.7,30.99
9/1/2004,225,0.03,2.7,30.95
9/1/2004,240,0.15,2.8,30.98
9/1/2004,255,0.26,2.9,30.96
9/1/2004,270,0.35,3.1,30.96
9/1/2004,285,0.42,3.3,30.94
9/1/2004,300,0.47,3.6,30.85
9/1/2004,315,0.48,3.8,30.79
9/1/2004,330,0.47,3.8,30.76
9/1/2004,345,0.44,3.9,30.75
9/1/2004,360,0.39,4.1,30.75
9/1/2004,375,0.32,4.3,30.7
9/1/2004,390,0.24,4.6,30.62
9/1/2004,405,0.15,4.8,30.68
9/1/2004,420,0.06,5.2,30.51
9/1/2004,435,-0.03,5.5,30.59
9/1/2004,450,-0.1,5.1,30.54
9/1/2004,465,-0.17,4.6,30.53
9/1/2004,480,-0.24,4.4,30.48
9/1/2004,495,-0.3,4.1,30.47
9/1/2004,510,-0.37,3.9,30.43
9/1/2004,525,-0.44,3.7,30.38
9/1/2004,540,-0.5,3.5,30.3
9/1/2004,555,-0.57,3.4,30.26
9/1/2004,570,-0.64,3.3,30.27
9/1/2004,585,-0.69,3.2,30.31
9/1/2004,600,-0.74,3.1,30.34
9/1/2004,615,-0.81,3,30.39
9/1/2004,630,-0.86,2.9,30.46
9/1/2004,645,-0.91,2.8,30.5
9/1/2004,660,-0.96,2.8,30.51
9/1/2004,675,-1,2.7,30.53
9/1/2004,690,-1.05,2.6,30.58
9/1/2004,705,-1.09,2.5,30.66
9/1/2004,720,-1.12,2.4,30.69
9/1/2004,735,-1.16,2.4,30.76
9/1/2004,750,-1.18,2.3,30.84
9/1/2004,765,-1.18,2.3,30.96
9/1/2004,780,-1.17,2.3,31.07
9/1/2004,795,-1.11,2.3,31.21
9/1/2004,810,-1.05,2.3,31.35
9/1/2004,825,-0.97,2.3,31.41
9/1/2004,840,-0.87,2.2,31.47
9/1/2004,855,-0.78,2.1,31.44
9/1/2004,870,-0.69,2,31.47
9/1/2004,885,-0.56,1.9,31.36
9/1/2004,900,-0.45,1.9,31.38
9/1/2004,915,-0.33,1.9,31.36
9/1/2004,930,-0.18,1.9,31.35
9/1/2004,945,-0.03,2,31.24
9/1/2004,960,0.12,2.1,31.22
9/1/2004,975,0.24,2.1,31.21
9/1/2004,990,0.35,2.3,31.26
9/1/2004,1005,0.45,2.8,31.41
9/1/2004,1020,0.55,3.8,31.53
9/1/2004,1035,0.59,4.6,31.55
9/1/2004,1050,0.62,5.7,31.53
9/1/2004,1065,0.6,6.5,31.46
9/1/2004,1080,0.58,6.8,31.4
9/1/2004,1095,0.54,6.9,31.36
9/1/2004,1110,0.49,7,31.34
9/1/2004,1125,0.4,7.2,31.32
9/1/2004,1140,0.33,7.6,31.3
9/1/2004,1155,0.24,7.9,31.3
9/1/2004,1170,0.15,8.3,31.1
9/1/2004,1185,0.07,8.6,31.07
9/1/2004,1200,-0.01,8.5,31.01
9/1/2004,1215,-0.09,8.4,30.99
9/1/2004,1230,-0.17,7.6,30.94
9/1/2004,1245,-0.24,6.7,30.87
9/1/2004,1260,-0.31,5.9,30.81
9/1/2004,1275,-0.38,5.2,30.74
9/1/2004,1290,-0.46,4.5,30.69
9/1/2004,1305,-0.52,4.1,30.65
9/1/2004,1320,-0.6,3.7,30.59
9/1/2004,1335,-0.66,3.4,30.55
9/1/2004,1350,-0.71,3.2,30.53
9/1/2004,1365,-0.76,3,30.48
9/1/2004,1380,-0.82,2.8,30.43
9/1/2004,1395,-0.87,2.6,30.39
9/1/2004,1410,-0.92,2.5,30.34
9/1/2004,1425,-0.97,2.3,30.3
9/1/2004,1440,-1.01,2.2,30.25
9/2/2004,15,-1.05,2.2,30.21
9/2/2004,30,-1.09,2.1,30.16
9/2/2004,45,-1.11,2.1,30.12
9/2/2004,60,-1.13,2,30.1
9/2/2004,75,-1.14,2,30.07
9/2/2004,90,-1.14,2,30.03
9/2/2004,105,-1.11,2,30
9/2/2004,120,-1.05,2,29.96
9/2/2004,135,-0.97,2,29.93
9/2/2004,150,-0.89,2,29.91
9/2/2004,165,-0.8,2,29.89
9/2/2004,180,-0.71,1.9,29.94
9/2/2004,195,-0.62,1.8,29.93
9/2/2004,210,-0.52,1.8,29.96
9/2/2004,225,-0.4,1.8,29.96
9/2/2004,240,-0.28,1.8,29.97
9/2/2004,255,-0.15,1.8,29.94
9/2/2004,270,-0.02,1.9,29.94
9/2/2004,285,0.11,1.9,29.94
9/2/2004,300,0.22,1.9,29.92
9/2/2004,315,0.32,2,29.97
9/2/2004,330,0.41,2.3,29.91
9/2/2004,345,0.46,2.8,29.91
9/2/2004,360,0.47,3.3,29.89
9/2/2004,375,0.45,3.5,29.9
9/2/2004,390,0.42,3.7,29.9
9/2/2004,405,0.38,3.8,29.89
9/2/2004,420,0.31,4,29.89
9/2/2004,435,0.23,4.1,29.78
9/2/2004,450,0.14,4.4,29.81
9/2/2004,465,0.06,4.6,29.64
9/2/2004,480,-0.04,5,29.72
9/2/2004,495,-0.12,5.2,29.75
9/2/2004,510,-0.2,5,29.74
9/2/2004,525,-0.27,4.5,29.73
9/2/2004,540,-0.34,4.2,29.75
9/2/2004,555,-0.41,3.8,29.74
9/2/2004,570,-0.48,3.4,29.76
9/2/2004,585,-0.56,3.1,29.76
9/2/2004,600,-0.62,2.8,29.78
9/2/2004,615,-0.69,2.6,29.8
9/2/2004,630,-0.75,2.4,29.88
9/2/2004,645,-0.81,2.3,29.96
9/2/2004,660,-0.85,2.2,29.98
9/2/2004,675,-0.92,2.1,30.08
9/2/2004,690,-0.97,2,30.12
9/2/2004,705,-1.02,1.9,30.14
9/2/2004,720,-1.06,1.9,30.24
9/2/2004,735,-1.09,1.8,30.27
9/2/2004,750,-1.14,1.8,30.38
9/2/2004,765,-1.18,1.7,30.47
9/2/2004,780,-1.21,1.7,30.61
9/2/2004,795,-1.25,1.7,30.66
9/2/2004,810,-1.26,1.7,30.74
9/2/2004,825,-1.26,1.7,30.85
9/2/2004,840,-1.23,1.7,30.95
9/2/2004,855,-1.18,1.7,30.97
9/2/2004,870,-1.1,1.7,31.08
9/2/2004,885,-1.02,1.7,31.14
9/2/2004,900,-0.93,1.7,31.19
9/2/2004,915,-0.84,1.7,31.33
9/2/2004,930,-0.74,1.6,31.38
9/2/2004,945,-0.65,1.6,31.27
9/2/2004,960,-0.54,1.6,31.39
9/2/2004,975,-0.42,1.6,31.36
9/2/2004,990,-0.3,1.6,31.42
9/2/2004,1005,-0.17,1.6,31.24
9/2/2004,1020,-0.03,1.6,31.23
9/2/2004,1035,0.09,1.7,31.27
9/2/2004,1050,0.19,1.7,31.29
9/2/2004,1065,0.29,1.8,31.37
9/2/2004,1080,0.38,2,31.55
9/2/2004,1095,0.44,2.5,31.71
9/2/2004,1110,0.48,3.4,31.79
9/2/2004,1125,0.46,4.3,31.76
9/2/2004,1140,0.43,4.7,31.71
9/2/2004,1155,0.37,4.8,31.68
9/2/2004,1170,0.31,5,31.66
9/2/2004,1185,0.23,5.1,31.61
9/2/2004,1200,0.15,5.3,31.58
9/2/2004,1215,0.06,5.6,31.42
9/2/2004,1230,-0.03,5.9,31.35
9/2/2004,1245,-0.12,6.1,31.29
9/2/2004,1260,-0.19,6.3,31.25
9/2/2004,1275,-0.27,5.7,31.14
9/2/2004,1290,-0.34,4.8,31.08
9/2/2004,1305,-0.41,4.1,31
9/2/2004,1320,-0.48,3.6,30.93
9/2/2004,1335,-0.56,3.2,30.89
9/2/2004,1350,-0.62,2.9,30.86
9/2/2004,1365,-0.69,2.6,30.81
9/2/2004,1380,-0.74,2.4,30.78
9/2/2004,1395,-0.81,2.2,30.74
9/2/2004,1410,-0.86,2.1,30.7
9/2/2004,1425,-0.92,2,30.68
9/2/2004,1440,-0.96,1.9,30.64
9/3/2004,15,-1.01,1.8,30.62
9/3/2004,30,-1.05,1.7,30.59
9/3/2004,45,-1.09,1.7,30.56
9/3/2004,60,-1.13,1.6,30.53
9/3/2004,75,-1.15,1.6,30.51
9/3/2004,90,-1.15,1.6,30.49
9/3/2004,105,-1.13,1.6,30.46
9/3/2004,120,-1.09,1.6,30.41
9/3/2004,135,-1.03,1.6,30.38
9/3/2004,150,-0.96,1.6,30.35
9/3/2004,165,-0.88,1.6,30.33
9/3/2004,180,-0.8,1.6,30.3
9/3/2004,195,-0.72,1.5,30.3
9/3/2004,210,-0.65,1.5,30.29
9/3/2004,225,-0.55,1.5,30.28
9/3/2004,240,-0.45,1.5,30.26
9/3/2004,255,-0.34,1.5,30.26
9/3/2004,270,-0.22,1.5,30.25
9/3/2004,285,-0.12,1.5,30.26
9/3/2004,300,0,1.6,30.27
9/3/2004,315,0.11,1.6,30.26
9/3/2004,330,0.21,1.7,30.28
9/3/2004,345,0.3,1.9,30.23
9/3/2004,360,0.36,2.5,30.19
9/3/2004,375,0.39,3.3,30.18
9/3/2004,390,0.39,3.9,30.2
9/3/2004,405,0.38,4.1,30.2
9/3/2004,420,0.34,4.2,30.19
9/3/2004,435,0.3,4.3,30.19
9/3/2004,450,0.23,4.5,30.18
9/3/2004,465,0.15,4.6,30.08
9/3/2004,480,0.06,4.8,29.97
9/3/2004,495,-0.01,4.9,30.09
9/3/2004,510,-0.09,5.2,29.99
9/3/2004,525,-0.17,5.6,30.02
9/3/2004,540,-0.25,5.3,30
9/3/2004,555,-0.32,4.6,30
9/3/2004,570,-0.39,4,30.01
9/3/2004,585,-0.46,3.6,30.02
9/3/2004,600,-0.53,3.2,30.03
9/3/2004,615,-0.61,2.9,30.05
9/3/2004,630,-0.67,2.6,30.03
9/3/2004,645,-0.73,2.4,30.07
9/3/2004,660,-0.8,2.2,30.14
9/3/2004,675,-0.85,2,30.21
9/3/2004,690,-0.91,1.9,30.29
9/3/2004,705,-0.97,1.8,30.39
9/3/2004,720,-1.01,1.8,30.47
9/3/2004,735,-1.06,1.7,30.46
9/3/2004,750,-1.1,1.6,30.58
9/3/2004,765,-1.14,1.6,30.61
9/3/2004,780,-1.19,1.5,30.69
9/3/2004,795,-1.22,1.5,30.8
9/3/2004,810,-1.26,1.5,30.85
9/3/2004,825,-1.3,1.5,30.88
9/3/2004,840,-1.3,1.5,30.8
9/3/2004,855,-1.32,1.5,30.93
9/3/2004,870,-1.32,1.5,30.99
9/3/2004,885,-1.27,1.5,30.95
9/3/2004,900,-1.24,1.5,31.08
9/3/2004,915,-1.2,1.5,31.06
9/3/2004,930,-1.12,1.5,31.05
9/3/2004,945,-1.02,1.5,31.06
9/3/2004,960,-0.94,1.4,31.19
9/3/2004,975,-0.88,1.4,31.22
9/3/2004,990,-0.81,1.4,31.17
9/3/2004,1005,-0.71,1.4,31.25
9/3/2004,1020,-0.61,1.4,31.26
9/3/2004,1035,-0.5,1.4,31.27
9/3/2004,1050,-0.38,1.4,31.21
9/3/2004,1065,-0.28,1.4,31.15
9/3/2004,1080,-0.19,1.5,31.09
9/3/2004,1095,-0.06,1.5,31.07
9/3/2004,1110,0.02,1.5,31.05
9/3/2004,1125,0.11,1.5,31.1
9/3/2004,1140,0.19,1.6,31.26
9/3/2004,1155,0.22,1.8,31.35
9/3/2004,1170,0.21,2,31.49
9/3/2004,1185,0.21,2.3,31.49
9/3/2004,1200,0.18,2.4,31.47
9/3/2004,1215,0.14,2.6,31.45
9/3/2004,1230,0.06,2.7,31.38
9/3/2004,1245,-0.01,2.8,31.33
9/3/2004,1260,-0.08,3,31.23
9/3/2004,1275,-0.16,3.1,31.2
9/3/2004,1290,-0.23,3.2,30.95
9/3/2004,1305,-0.3,3.4,30.94
9/3/2004,1320,-0.37,3.2,30.87
9/3/2004,1335,-0.42,2.9,30.72
9/3/2004,1350,-0.49,2.5,30.64
9/3/2004,1365,-0.57,2.3,30.53
9/3/2004,1380,-0.63,2.2,30.41
9/3/2004,1395,-0.69,2,30.28
9/3/2004,1410,-0.74,1.9,30.2
9/3/2004,1425,-0.81,1.8,30.11
9/3/2004,1440,-0.85,1.7,30.05
9/4/2004,15,-0.92,1.7,29.99
9/4/2004,30,-0.97,1.6,29.94
9/4/2004,45,-0.99,1.6,29.89
9/4/2004,60,-1.03,1.6,29.83
9/4/2004,75,-1.06,1.5,29.79
9/4/2004,90,-1.04,1.5,29.74
9/4/2004,105,-1.03,1.5,29.69
9/4/2004,120,-0.97,1.4,29.64
9/4/2004,135,-0.9,1.4,29.6
9/4/2004,150,-0.85,1.4,29.56
9/4/2004,165,-0.79,1.4,29.54
9/4/2004,180,-0.74,1.4,29.55
9/4/2004,195,-0.66,1.4,29.53
9/4/2004,210,-0.59,1.4,29.55
9/4/2004,225,-0.5,1.4,29.54
9/4/2004,240,-0.41,1.4,29.56
9/4/2004,255,-0.31,1.4,29.57
9/4/2004,270,-0.2,1.4,29.59
9/4/2004,285,-0.09,1.4,29.61
9/4/2004,300,0.02,1.5,29.65
9/4/2004,315,0.13,1.6,29.72
9/4/2004,330,0.23,1.9,29.7
9/4/2004,345,0.32,2.3,29.53
9/4/2004,360,0.4,3,29.49
9/4/2004,375,0.47,3.9,29.48
9/4/2004,390,0.54,4.9,29.5
9/4/2004,405,0.56,5.7,29.48
9/4/2004,420,0.57,6.5,29.45
9/4/2004,435,0.56,6.9,29.42
9/4/2004,450,0.52,7.1,29.37
9/4/2004,465,0.48,7.2,29.33
9/4/2004,480,0.43,7.4,29.3
9/4/2004,495,0.36,7.5,29.27
9/4/2004,510,0.28,7.6,29.25
9/4/2004,525,0.21,7.7,29.26
9/4/2004,540,0.14,7.8,29.26
9/4/2004,555,0.06,8.1,29.05
9/4/2004,570,0,8.4,28.96
9/4/2004,585,-0.07,8.3,28.93
9/4/2004,600,-0.13,8,28.87
9/4/2004,615,-0.2,7.7,28.89
9/4/2004,630,-0.28,7.4,28.89
9/4/2004,645,-0.34,6.9,28.89
9/4/2004,660,-0.4,6.1,28.91
9/4/2004,675,-0.47,5.4,28.9
9/4/2004,690,-0.53,5,28.97
9/4/2004,705,-0.58,4.8,28.94
9/4/2004,720,-0.64,4.6,28.93
9/4/2004,735,-0.68,4.4,28.94
9/4/2004,750,-0.73,4.1,28.91
9/4/2004,765,-0.8,3.8,28.88
9/4/2004,780,-0.85,3.6,28.89
9/4/2004,795,-0.93,3.4,28.82
9/4/2004,810,-0.96,3.1,28.82
9/4/2004,825,-1.01,2.9,28.74
9/4/2004,840,-1.03,2.7,28.69
9/4/2004,855,-1.09,2.5,28.72
9/4/2004,870,-1.14,2.4,28.73
9/4/2004,885,-1.18,2.3,28.79
9/4/2004,900,-1.23,2.2,28.72
9/4/2004,915,-1.2,2.1,28.74
9/4/2004,930,-1.14,2.1,28.74
9/4/2004,945,-1.06,2,28.73
9/4/2004,960,-1,2,28.73
9/4/2004,975,-0.93,2,28.75
9/4/2004,990,-0.85,2,28.77
9/4/2004,1005,-0.82,2,28.76
9/4/2004,1020,-0.69,2,28.77
9/4/2004,1035,-0.65,2,28.77
9/4/2004,1050,-0.51,2,28.77
9/4/2004,1065,-0.46,2,28.79
9/4/2004,1080,-0.3,2.1,28.78
9/4/2004,1095,-0.2,2.3,28.85
9/4/2004,1110,-0.07,2.4,28.91
9/4/2004,1125,0.03,2.7,28.95
9/4/2004,1140,0.15,3,28.96
9/4/2004,1155,0.27,3.5,28.9
9/4/2004,1170,0.38,4.3,28.84
9/4/2004,1185,0.47,5.5,28.79
9/4/2004,1200,0.53,6.9,28.71
9/4/2004,1215,0.56,8,28.62
9/4/2004,1230,0.56,8.7,28.54
9/4/2004,1245,0.55,9.1,28.5
9/4/2004,1260,0.51,9.2,28.46
9/4/2004,1275,0.48,9.3,28.42
9/4/2004,1290,0.41,9.4,28.38
9/4/2004,1305,0.38,9.4,28.34
9/4/2004,1320,0.42,9.5,28.31
9/4/2004,1335,0.39,9.5,28.28
9/4/2004,1350,0.34,9.6,28.26
9/4/2004,1365,0.3,9.7,28.26
9/4/2004,1380,0.27,9.8,28.24
9/4/2004,1395,0.25,9.8,28.21
9/4/2004,1410,0.23,9.9,28.21
9/4/2004,1425,0.19,10,28.18
9/4/2004,1440,0.15,10,28.11
9/5/2004,15,0.14,10.1,27.89
9/5/2004,30,0.11,10.1,27.84
9/5/2004,45,0.08,10.1,27.75
9/5/2004,60,0.08,10,27.68
9/5/2004,75,0.09,9.6,27.62
9/5/2004,90,0.09,9.3,27.56
9/5/2004,105,0.16,9.1,27.51
9/5/2004,120,0.22,9,27.61
9/5/2004,135,0.22,9.1,27.93
9/5/2004,150,0.26,9.2,27.89
9/5/2004,165,0.31,9.4,27.86
9/5/2004,180,0.34,9.5,27.84
9/5/2004,195,0.42,9.8,27.79
9/5/2004,210,0.49,10.2,27.69
9/5/2004,225,0.56,10.7,27.6
9/5/2004,240,0.62,11.2,27.46
9/5/2004,255,0.71,11.6,27.36
9/5/2004,270,0.76,11.9,27.26
9/5/2004,285,0.84,12.1,27.19
9/5/2004,300,0.92,12.3,27.13
9/5/2004,315,1,12.4,26.98
9/5/2004,330,1.05,12.1,26.82
9/5/2004,345,1.12,11.7,26.65
9/5/2004,360,1.19,11.7,26.64
9/5/2004,375,1.27,11.8,26.68
9/5/2004,390,1.35,12.1,26.68
9/5/2004,405,1.41,12.6,26.73
9/5/2004,420,1.44,13.4,26.8
9/5/2004,435,1.49,14.2,26.82
9/5/2004,450,1.52,14.7,26.82
9/5/2004,465,1.55,15.1,26.82
9/5/2004,480,1.58,15.4,26.81
9/5/2004,495,1.62,15.6,26.82
9/5/2004,510,1.62,15.8,26.82
9/5/2004,525,1.64,16.1,26.82
9/5/2004,540,1.64,16.3,26.82
9/5/2004,555,1.66,16.5,26.82
9/5/2004,570,1.65,16.6,26.83
9/5/2004,585,1.63,16.7,26.83
9/5/2004,600,1.62,16.8,26.83
9/5/2004,615,1.61,16.9,26.83
9/5/2004,630,1.59,17,26.82
9/5/2004,645,1.57,17.1,26.82
9/5/2004,660,1.53,17.1,26.82
9/5/2004,675,1.49,17.2,26.83
9/5/2004,690,1.46,17.2,26.83
9/5/2004,705,1.43,17.2,26.83
9/5/2004,720,1.4,17.2,26.84
9/5/2004,735,1.36,17.2,26.85
9/5/2004,750,1.31,17.3,26.85
9/5/2004,765,1.27,17.3,26.86
9/5/2004,780,1.22,17.3,26.88
9/5/2004,795,1.18,17.4,26.87
9/5/2004,810,1.13,17.4,26.88
9/5/2004,825,1.11,17.4,26.9
9/5/2004,840,1.08,17.4,26.92
9/5/2004,855,1.05,17.4,26.97
9/5/2004,870,1.06,17.1,26.97
9/5/2004,885,1.06,16.9,27.01
9/5/2004,900,1.11,16.8,27.11
9/5/2004,915,1.13,16.7,27.13
9/5/2004,930,1.17,16.6,27.15
9/5/2004,945,1.19,16.6,27.15
9/5/2004,960,1.23,16.6,27.09
9/5/2004,975,1.26,16.6,27.06
9/5/2004,990,1.28,16.6,27.14
9/5/2004,1005,1.33,16.6,27.15
9/5/2004,1020,1.37,16.6,27.19
9/5/2004,1035,1.4,16.7,27.17
9/5/2004,1050,1.44,16.8,27.18
9/5/2004,1065,1.48,16.9,27.2
9/5/2004,1080,1.52,17,27.22
9/5/2004,1095,1.56,17.1,27.24
9/5/2004,1110,1.59,17.2,27.27
9/5/2004,1125,1.65,17.3,27.28
9/5/2004,1140,1.68,17.5,27.33
9/5/2004,1155,1.72,17.6,27.34
9/5/2004,1170,1.75,17.8,27.35
9/5/2004,1185,1.78,18,27.35
9/5/2004,1200,1.8,18.2,27.32
9/5/2004,1215,1.83,18.4,27.3
9/5/2004,1230,1.86,18.6,27.29
9/5/2004,1245,1.88,18.8,27.28
9/5/2004,1260,1.9,18.9,27.27
9/5/2004,1275,1.9,19,27.25
9/5/2004,1290,1.89,19.2,27.24
9/5/2004,1305,1.86,19.4,27.23
9/5/2004,1320,1.81,19.4,27.21
9/5/2004,1335,1.76,19.5,27.21
9/5/2004,1350,1.71,19.5,27.21
9/5/2004,1365,1.68,19.5,27.21
9/5/2004,1380,1.65,19.5,27.21
9/5/2004,1395,1.63,19.6,27.21
9/5/2004,1410,1.59,19.6,27.18
9/5/2004,1425,1.54,19.6,27.15
9/5/2004,1440,1.5,19.6,27.16
9/6/2004,15,1.48,19.6,27.16
9/6/2004,30,1.47,19.6,27.15
9/6/2004,45,1.44,19.6,27.12
9/6/2004,60,1.4,19.6,27.08
9/6/2004,75,1.34,19.5,27.04
9/6/2004,90,1.28,19.5,27.05
9/6/2004,105,1.24,19.4,27.02
9/6/2004,120,1.19,19.4,27.01
9/6/2004,135,1.15,19.2,26.98
9/6/2004,150,1.11,18.8,26.95
9/6/2004,165,1.07,18.4,26.92
9/6/2004,180,1.03,18,26.89
9/6/2004,195,1,17.8,26.87
9/6/2004,210,1.03,17.5,26.86
9/6/2004,225,1.09,17.1,26.84
9/6/2004,240,1.13,16.7,26.83
9/6/2004,255,1.16,16.5,26.82
9/6/2004,270,1.19,16.4,26.81
9/6/2004,285,1.24,16.2,26.8
9/6/2004,300,1.28,16,26.77
9/6/2004,315,1.34,15.8,26.77
9/6/2004,330,1.39,15.7,26.76
9/6/2004,345,1.43,15.6,26.78
9/6/2004,360,1.46,15.6,26.81
9/6/2004,375,1.48,15.7,26.81
9/6/2004,390,1.51,15.7,26.79
9/6/2004,405,1.54,15.9,26.8
9/6/2004,420,1.56,16.1,26.82
9/6/2004,435,1.56,16.3,26.82
9/6/2004,450,1.57,16.5,26.82
9/6/2004,465,1.57,16.6,26.83
9/6/2004,480,1.58,16.7,26.83
9/6/2004,495,1.57,16.8,26.83
9/6/2004,510,1.56,16.9,26.83
9/6/2004,525,1.56,16.9,26.84
9/6/2004,540,1.55,17,26.85
9/6/2004,555,1.52,17.1,26.86
9/6/2004,570,1.48,17.1,26.87
9/6/2004,585,1.44,17.2,26.87
9/6/2004,600,1.4,17.2,26.99
9/6/2004,615,1.36,17.3,26.98
9/6/2004,630,1.32,17.4,27.01
9/6/2004,645,1.28,17.5,27.01
9/6/2004,660,1.22,17.6,27.12
9/6/2004,675,1.17,17.6,27.21
9/6/2004,690,1.12,17.5,27.31
9/6/2004,705,1.1,17.4,27.38
9/6/2004,720,1.04,17.2,27.49
9/6/2004,735,0.99,16.9,27.63
9/6/2004,750,0.95,16.6,27.72
9/6/2004,765,0.89,16.4,27.8
9/6/2004,780,0.85,16.1,27.88
9/6/2004,795,0.83,15.9,27.87
9/6/2004,810,0.8,15.7,27.86
9/6/2004,825,0.77,15.4,27.84
9/6/2004,840,0.71,15.1,27.87
9/6/2004,855,0.67,14.8,27.9
9/6/2004,870,0.62,14.5,27.96
9/6/2004,885,0.58,14.1,28.04
9/6/2004,900,0.54,13.8,28.09
9/6/2004,915,0.49,13.5,28.14
9/6/2004,930,0.46,13.2,28.2
9/6/2004,945,0.41,13,28.29
9/6/2004,960,0.39,12.8,28.36
9/6/2004,975,0.37,12.7,28.44
9/6/2004,990,0.34,12.6,28.47
9/6/2004,1005,0.33,12.5,28.49
9/6/2004,1020,0.31,12.5,28.54
9/6/2004,1035,0.28,12.4,28.58
9/6/2004,1050,0.28,12.2,28.6
9/6/2004,1065,0.27,12.1,28.58
9/6/2004,1080,0.28,12,28.56
9/6/2004,1095,0.35,11.9,28.54
9/6/2004,1110,0.4,11.8,28.52
9/6/2004,1125,0.42,11.6,28.51
9/6/2004,1140,0.42,11.6,28.5
9/6/2004,1155,0.48,11.4,28.49
9/6/2004,1170,0.51,11.3,28.48
9/6/2004,1185,0.48,11.3,28.46
9/6/2004,1200,0.5,11.2,28.45
9/6/2004,1215,0.53,11.1,28.44
9/6/2004,1230,0.54,11,28.42
9/6/2004,1245,0.58,11,28.41
9/6/2004,1260,0.59,10.9,28.39
9/6/2004,1275,0.63,10.7,28.39
9/6/2004,1290,0.62,10.6,28.37
9/6/2004,1305,0.64,10.6,28.36
9/6/2004,1320,0.6,10.5,28.35
9/6/2004,1335,0.6,10.5,28.35
9/6/2004,1350,0.55,10.4,28.34
9/6/2004,1365,0.55,10.3,28.34
9/6/2004,1380,0.51,10.3,28.31
9/6/2004,1395,0.51,10.3,28.31
9/6/2004,1410,0.48,10.2,28.3
9/6/2004,1425,0.47,10.2,28.29
9/6/2004,1440,0.45,10.2,28.27
9/7/2004,15,0.42,10.1,28.25
9/7/2004,30,0.38,10.1,28.25
9/7/2004,45,0.35,10.1,28.23
9/7/2004,60,0.34,10.1,28.22
9/7/2004,75,0.32,10.1,28.2
9/7/2004,90,0.29,10,28.19
9/7/2004,105,0.26,10,28.17
9/7/2004,120,0.23,9.9,28.15
9/7/2004,135,0.22,9.8,28.14
9/7/2004,150,0.21,9.7,28.12
9/7/2004,165,0.18,9.7,28.1
9/7/2004,180,0.15,9.6,28.08
9/7/2004,195,0.13,9.5,28.06
9/7/2004,210,0.16,9.4,28.04
9/7/2004,225,0.19,9.3,28.02
9/7/2004,240,0.23,9.2,28
9/7/2004,255,0.25,9.1,27.98
9/7/2004,270,0.28,8.9,27.95
9/7/2004,285,0.28,8.7,27.92
9/7/2004,300,0.34,8.7,27.91
9/7/2004,315,0.36,8.6,27.89
9/7/2004,330,0.43,8.6,27.89
9/7/2004,345,0.48,8.6,27.88
9/7/2004,360,0.52,8.6,27.85
9/7/2004,375,0.56,8.5,27.83
9/7/2004,390,0.61,8.5,27.83
9/7/2004,405,0.64,8.5,27.85
9/7/2004,420,0.7,8.5,27.86
9/7/2004,435,0.74,8.5,27.87
9/7/2004,450,0.78,8.6,27.89
9/7/2004,465,0.79,8.6,27.89
9/7/2004,480,0.82,8.6,27.88
9/7/2004,495,0.84,8.6,27.88
9/7/2004,510,0.85,8.6,27.89
9/7/2004,525,0.83,8.7,27.91
9/7/2004,540,0.8,8.7,27.92
9/7/2004,555,0.78,8.7,27.93
9/7/2004,570,0.77,8.8,27.93
9/7/2004,585,0.79,8.8,27.97
9/7/2004,600,0.71,8.8,27.99
9/7/2004,615,0.64,8.8,28.11
9/7/2004,630,0.56,8.9,28.11
9/7/2004,645,0.52,8.9,28.15
9/7/2004,660,0.47,9,28.22
9/7/2004,675,0.43,9,28.3
9/7/2004,690,0.39,8.9,28.39
9/7/2004,705,0.35,8.9,28.48
9/7/2004,720,0.29,8.9,28.57
9/7/2004,735,0.27,8.9,28.65
9/7/2004,750,0.21,8.9,28.68
9/7/2004,765,0.16,8.8,28.73
9/7/2004,780,0.12,8.8,28.75
9/7/2004,795,0.07,8.8,28.75
9/7/2004,810,0.02,8.7,28.78
9/7/2004,825,-0.01,8.5,28.86
9/7/2004,840,-0.06,8.4,28.95
9/7/2004,855,-0.1,8.3,29.06
9/7/2004,870,-0.14,8.2,29.13
9/7/2004,885,-0.2,8.1,29.19
9/7/2004,900,-0.24,8.1,29.25
9/7/2004,915,-0.27,8,29.28
9/7/2004,930,-0.31,7.9,29.33
9/7/2004,945,-0.35,7.7,29.34
9/7/2004,960,-0.4,7.7,29.36
9/7/2004,975,-0.43,7.6,29.35
9/7/2004,990,-0.47,7.4,29.35
9/7/2004,1005,-0.5,7.3,29.36
9/7/2004,1020,-0.53,7.3,29.36
9/7/2004,1035,-0.57,7.1,29.35
9/7/2004,1050,-0.59,7,29.33
9/7/2004,1065,-0.62,6.8,29.32
9/7/2004,1080,-0.64,6.7,29.31
9/7/2004,1095,-0.64,6.5,29.31
9/7/2004,1110,-0.64,6.4,29.31
9/7/2004,1125,-0.64,6.3,29.31
9/7/2004,1140,-0.6,6.2,29.3
9/7/2004,1155,-0.55,6,29.31
9/7/2004,1170,-0.46,5.9,29.31
9/7/2004,1185,-0.41,5.8,29.31
9/7/2004,1200,-0.39,5.7,29.29
9/7/2004,1215,-0.33,5.6,29.27
9/7/2004,1230,-0.25,5.5,29.26
9/7/2004,1245,-0.19,5.4,29.27
9/7/2004,1260,-0.13,5.4,29.26
9/7/2004,1275,-0.05,5.4,29.24
9/7/2004,1290,0.01,5.4,29.2
9/7/2004,1305,0.08,5.4,29.21
9/7/2004,1320,0.15,5.4,29.21
9/7/2004,1335,0.18,5.4,29.24
9/7/2004,1350,0.22,5.4,29.24
9/7/2004,1365,0.24,5.4,29.23
9/7/2004,1380,0.26,5.4,29.22
9/7/2004,1395,0.27,5.4,29.22
9/7/2004,1410,0.27,5.4,29.22
9/7/2004,1425,0.25,5.4,29.22
9/7/2004,1440,0.22,5.4,29.23
9/8/2004,15,0.18,5.5,29.09
9/8/2004,30,0.18,5.5,29.09
9/8/2004,45,0.19,5.5,29.1
9/8/2004,60,0.16,5.6,29.1
9/8/2004,75,0.12,5.6,29.08
9/8/2004,90,0.1,5.6,29.05
9/8/2004,105,0.06,5.5,29.01
9/8/2004,120,0.02,5.4,28.99
9/8/2004,135,-0.02,5.3,28.98
9/8/2004,150,-0.07,5.3,28.93
9/8/2004,165,-0.1,5.2,28.9
9/8/2004,180,-0.13,5.2,28.86
9/8/2004,195,-0.16,5.1,28.83
9/8/2004,210,-0.19,5,28.75
9/8/2004,225,-0.21,4.9,28.7
9/8/2004,240,-0.23,4.8,28.67
9/8/2004,255,-0.24,4.7,28.67
9/8/2004,270,-0.25,4.7,28.67
9/8/2004,285,-0.27,4.6,28.66
9/8/2004,300,-0.26,4.5,28.64
9/8/2004,315,-0.24,4.4,28.64
9/8/2004,330,-0.23,4.3,28.62
9/8/2004,345,-0.2,4.3,28.6
9/8/2004,360,-0.12,4.1,28.58
9/8/2004,375,-0.07,4,28.55
9/8/2004,390,-0.02,4,28.53
9/8/2004,405,0.04,4,28.54
9/8/2004,420,0.1,4,28.55
9/8/2004,435,0.15,4,28.56
9/8/2004,450,0.21,4,28.53
9/8/2004,465,0.26,4,28.53
9/8/2004,480,0.31,4,28.57
9/8/2004,495,0.35,4,28.58
9/8/2004,510,0.39,4,28.57
9/8/2004,525,0.42,4,28.56
9/8/2004,540,0.44,4.1,28.56
9/8/2004,555,0.47,4.1,28.58
9/8/2004,570,0.48,4.1,28.62
9/8/2004,585,0.48,4.2,28.64
9/8/2004,600,0.47,4.2,28.66
9/8/2004,615,0.46,4.2,28.68
9/8/2004,630,0.45,4.2,28.7
9/8/2004,645,0.41,4.3,28.71
9/8/2004,660,0.37,4.3,28.91
9/8/2004,675,0.32,4.3,28.89
9/8/2004,690,0.26,4.4,28.84
9/8/2004,705,0.22,4.4,28.95
9/8/2004,720,0.16,4.5,28.98
9/8/2004,735,0.11,4.6,29.07
9/8/2004,750,0.07,4.5,29.16
9/8/2004,765,0.02,4.5,29.33
9/8/2004,780,-0.02,4.5,29.51
9/8/2004,795,-0.07,4.4,29.62
9/8/2004,810,-0.1,4.4,29.69
9/8/2004,825,-0.16,4.3,29.78
9/8/2004,840,-0.22,4.2,29.86
9/8/2004,855,-0.26,4.1,29.83
9/8/2004,870,-0.3,4.1,29.8
9/8/2004,885,-0.36,4,29.8
9/8/2004,900,-0.4,3.9,29.76
9/8/2004,915,-0.44,3.8,29.79
9/8/2004,930,-0.49,3.8,29.81
9/8/2004,945,-0.53,3.7,29.9
9/8/2004,960,-0.58,3.6,29.98
9/8/2004,975,-0.63,3.6,30.03
9/8/2004,990,-0.67,3.5,30.08
9/8/2004,1005,-0.72,3.5,30.11
9/8/2004,1020,-0.75,3.4,30.11
9/8/2004,1035,-0.8,3.3,30.12
9/8/2004,1050,-0.84,3.2,30.12
9/8/2004,1065,-0.88,3.1,30.09
9/8/2004,1080,-0.91,3.1,30.05
9/8/2004,1095,-0.95,3,29.98
9/8/2004,1110,-0.98,2.9,29.94
9/8/2004,1125,-1.01,2.8,29.91
9/8/2004,1140,-1.03,2.7,29.89
9/8/2004,1155,-1.05,2.6,29.87
9/8/2004,1170,-1.05,2.5,29.85
9/8/2004,1185,-1.05,2.5,29.85
9/8/2004,1200,-1.01,2.4,29.86
9/8/2004,1215,-0.96,2.4,29.85
9/8/2004,1230,-0.9,2.4,29.84
9/8/2004,1245,-0.85,2.4,29.87
9/8/2004,1260,-0.78,2.4,29.87
9/8/2004,1275,-0.7,2.4,29.88
9/8/2004,1290,-0.62,2.4,29.87
9/8/2004,1305,-0.55,2.4,29.87
9/8/2004,1320,-0.48,2.4,29.86
9/8/2004,1335,-0.41,2.4,29.85
9/8/2004,1350,-0.34,2.4,29.77
9/8/2004,1365,-0.27,2.4,29.76
9/8/2004,1380,-0.19,2.4,29.73
9/8/2004,1395,-0.12,2.4,29.7
9/8/2004,1410,-0.05,2.4,29.69
9/8/2004,1425,0.02,2.5,29.68
9/8/2004,1440,0.08,2.5,29.67
9/9/2004,15,0.14,2.5,29.65
9/9/2004,30,0.18,2.5,29.63
9/9/2004,45,0.2,2.5,29.62
9/9/2004,60,0.22,2.5,29.61
9/9/2004,75,0.22,2.6,29.64
9/9/2004,90,0.21,2.6,29.64
9/9/2004,105,0.18,2.6,29.64
9/9/2004,120,0.14,2.6,29.63
9/9/2004,135,0.07,2.6,29.57
9/9/2004,150,0.02,2.7,29.5
9/9/2004,165,-0.04,2.8,29.5
9/9/2004,180,-0.09,2.8,29.5
9/9/2004,195,-0.14,2.8,29.5
9/9/2004,210,-0.2,2.8,29.49
9/9/2004,225,-0.25,2.7,29.47
9/9/2004,240,-0.29,2.7,29.43
9/9/2004,255,-0.33,2.7,29.4
9/9/2004,270,-0.38,2.7,29.37
9/9/2004,285,-0.42,2.7,29.35
9/9/2004,300,-0.46,2.7,29.32
9/9/2004,315,-0.5,2.7,29.26
9/9/2004,330,-0.53,2.6,29.21
9/9/2004,345,-0.56,2.6,29.21
9/9/2004,360,-0.59,2.6,29.2
9/9/2004,375,-0.6,2.6,29.17
9/9/2004,390,-0.59,2.6,29.13
9/9/2004,405,-0.57,2.6,29.11
9/9/2004,420,-0.55,2.6,29.08
9/9/2004,435,-0.49,2.5,29.07
9/9/2004,450,-0.45,2.5,29.05
9/9/2004,465,-0.39,2.5,29.04
9/9/2004,480,-0.34,2.5,29.03
9/9/2004,495,-0.28,2.5,29.04
9/9/2004,510,-0.21,2.5,29.05
9/9/2004,525,-0.15,2.5,29.07
9/9/2004,540,-0.09,2.5,29.11
9/9/2004,555,-0.02,2.5,29.13
9/9/2004,570,0.03,2.5,29.17
9/9/2004,585,0.1,2.5,29.22
9/9/2004,600,0.17,2.5,29.26
9/9/2004,615,0.23,2.6,29.32
9/9/2004,630,0.28,2.6,29.38
9/9/2004,645,0.33,2.6,29.43
9/9/2004,660,0.36,2.6,29.46
9/9/2004,675,0.39,2.7,29.47
9/9/2004,690,0.41,2.7,29.5
9/9/2004,705,0.43,2.8,29.55
9/9/2004,720,0.42,2.9,29.55
9/9/2004,735,0.39,2.9,29.56
9/9/2004,750,0.35,2.9,29.57
9/9/2004,765,0.3,3,29.64
9/9/2004,780,0.24,3,29.9
9/9/2004,795,0.18,3.1,29.69
9/9/2004,810,0.09,3.1,29.98
9/9/2004,825,0.02,3,30.08
9/9/2004,840,-0.03,2.9,30.18
9/9/2004,855,-0.09,2.9,30.37
9/9/2004,870,-0.15,2.8,30.56
9/9/2004,885,-0.21,2.8,30.71
9/9/2004,900,-0.27,2.8,30.85
9/9/2004,915,-0.33,2.7,30.97
9/9/2004,930,-0.39,2.6,31.12
9/9/2004,945,-0.45,2.6,31.16
9/9/2004,960,-0.5,2.6,31.15
9/9/2004,975,-0.56,2.5,31.21
9/9/2004,990,-0.61,2.5,31.25
9/9/2004,1005,-0.66,2.5,31.23
9/9/2004,1020,-0.71,2.4,31.23
9/9/2004,1035,-0.76,2.4,31.28
9/9/2004,1050,-0.81,2.4,31.3
9/9/2004,1065,-0.85,2.4,31.35
9/9/2004,1080,-0.9,2.4,31.33
9/9/2004,1095,-0.94,2.4,31.27
9/9/2004,1110,-0.97,2.5,31.2
9/9/2004,1125,-1.01,2.5,31.11
9/9/2004,1140,-1.05,2.5,31.01
9/9/2004,1155,-1.08,2.5,30.96
9/9/2004,1170,-1.11,2.4,30.84
9/9/2004,1185,-1.14,2.4,30.79
9/9/2004,1200,-1.16,2.4,30.75
9/9/2004,1215,-1.17,2.3,30.69
9/9/2004,1230,-1.16,2.3,30.67
9/9/2004,1245,-1.11,2.2,30.64
9/9/2004,1260,-1.08,2.2,30.62
9/9/2004,1275,-1.03,2.1,30.61
9/9/2004,1290,-0.98,2.1,30.61
9/9/2004,1305,-0.9,2,30.6
9/9/2004,1320,-0.82,1.9,30.62
9/9/2004,1335,-0.74,1.9,30.75
9/9/2004,1350,-0.68,1.8,30.75
9/9/2004,1365,-0.61,1.8,30.79
9/9/2004,1380,-0.52,1.8,30.81
9/9/2004,1395,-0.43,1.8,30.81
9/9/2004,1410,-0.34,1.9,30.77
9/9/2004,1425,-0.25,1.9,30.74
9/9/2004,1440,-0.17,2,30.73
9/10/2004,15,-0.08,2.1,30.71
9/10/2004,30,0,2.1,30.69
9/10/2004,45,0.07,2.2,30.65
9/10/2004,60,0.14,2.2,30.65
9/10/2004,75,0.19,2.2,30.68
9/10/2004,90,0.22,2.3,30.7
9/10/2004,105,0.23,2.5,30.68
9/10/2004,120,0.21,2.6,30.65
9/10/2004,135,0.18,2.6,30.61
9/10/2004,150,0.14,2.6,30.59
9/10/2004,165,0.08,2.7,30.58
9/10/2004,180,0.03,2.8,30.49
9/10/2004,195,-0.04,2.8,30.53
9/10/2004,210,-0.08,2.8,30.46
9/10/2004,225,-0.13,2.8,30.48
9/10/2004,240,-0.19,2.8,30.47
9/10/2004,255,-0.26,2.7,30.45
9/10/2004,270,-0.32,2.6,30.39
9/10/2004,285,-0.37,2.5,30.34
9/10/2004,300,-0.42,2.4,30.29
9/10/2004,315,-0.48,2.4,30.23
9/10/2004,330,-0.54,2.3,30.18
9/10/2004,345,-0.6,2.3,30.13
9/10/2004,360,-0.65,2.2,30.08
9/10/2004,375,-0.7,2.2,30.03
9/10/2004,390,-0.75,2.1,30
9/10/2004,405,-0.8,2.1,29.97
9/10/2004,420,-0.84,2.1,29.94
9/10/2004,435,-0.87,2.1,29.91
9/10/2004,450,-0.89,2,29.87
9/10/2004,465,-0.89,2,29.85
9/10/2004,480,-0.89,2,29.82
9/10/2004,495,-0.87,2,29.79
9/10/2004,510,-0.81,2,29.78
9/10/2004,525,-0.74,2,29.74
9/10/2004,540,-0.69,1.9,29.74
9/10/2004,555,-0.62,2,29.75
9/10/2004,570,-0.56,1.9,29.87
9/10/2004,585,-0.49,1.9,29.91
9/10/2004,600,-0.42,1.9,29.93
9/10/2004,615,-0.36,1.9,30
9/10/2004,630,-0.3,1.9,30.04
9/10/2004,645,-0.22,1.9,30.13
9/10/2004,660,-0.17,1.9,30.15
9/10/2004,675,-0.08,1.9,30.17
9/10/2004,690,-0.01,1.9,30.23
9/10/2004,705,0.07,2,30.29
9/10/2004,720,0.14,2,30.39
9/10/2004,735,0.19,2.1,30.42
9/10/2004,750,0.22,2.1,30.44
9/10/2004,765,0.25,2.2,30.5
9/10/2004,780,0.26,2.3,30.55
9/10/2004,795,0.23,2.4,30.57
9/10/2004,810,0.19,2.4,30.57
9/10/2004,825,0.14,2.4,30.58
9/10/2004,840,0.07,2.5,30.76
9/10/2004,855,-0.01,2.5,30.72
9/10/2004,870,-0.08,2.5,30.74
9/10/2004,885,-0.16,2.4,30.77
9/10/2004,900,-0.23,2.3,30.79
9/10/2004,915,-0.29,2.2,30.86
9/10/2004,930,-0.34,2.2,30.98
9/10/2004,945,-0.41,2.2,31.08
9/10/2004,960,-0.48,2.1,31.16
9/10/2004,975,-0.56,2.1,31.15
9/10/2004,990,-0.61,2,31.17
9/10/2004,1005,-0.67,2,31.23
9/10/2004,1020,-0.72,2,31.21
9/10/2004,1035,-0.77,2,31.22
9/10/2004,1050,-0.84,2,31.2
9/10/2004,1065,-0.89,2,31.18
9/10/2004,1080,-0.94,2,31.15
9/10/2004,1095,-0.99,2,31.12
9/10/2004,1110,-1.04,1.9,31.09
9/10/2004,1125,-1.08,1.9,31.07
9/10/2004,1140,-1.12,1.9,31.03
9/10/2004,1155,-1.16,1.9,31.01
9/10/2004,1170,-1.21,2,30.94
9/10/2004,1185,-1.25,2,30.88
9/10/2004,1200,-1.28,2,30.83
9/10/2004,1215,-1.31,2,30.75
9/10/2004,1230,-1.34,1.9,30.63
9/10/2004,1245,-1.38,1.9,30.56
9/10/2004,1260,-1.41,1.8,30.47
9/10/2004,1275,-1.42,1.8,30.39
9/10/2004,1290,-1.44,1.8,30.31
9/10/2004,1305,-1.45,1.8,30.24
9/10/2004,1320,-1.43,1.7,30.18
9/10/2004,1335,-1.39,1.7,30.15
9/10/2004,1350,-1.34,1.7,30.12
9/10/2004,1365,-1.28,1.7,30.09
9/10/2004,1380,-1.21,1.7,30.06
9/10/2004,1395,-1.14,1.7,30.05
9/10/2004,1410,-1.07,1.7,30.03
9/10/2004,1425,-1,1.7,30.05
9/10/2004,1440,-0.93,1.7,30.04
9/11/2004,15,-0.85,1.7,30.03
9/11/2004,30,-0.77,1.7,30.03
9/11/2004,45,-0.68,1.7,30.05
9/11/2004,60,-0.58,1.7,30.06
9/11/2004,75,-0.49,1.7,30.08
9/11/2004,90,-0.4,1.8,30.11
9/11/2004,105,-0.32,1.8,30.12
9/11/2004,120,-0.24,1.8,30.12
9/11/2004,135,-0.18,1.8,30.12
9/11/2004,150,-0.15,1.8,30.11
9/11/2004,165,-0.15,1.9,30.14
9/11/2004,180,-0.16,1.9,30.16
9/11/2004,195,-0.18,1.9,30.14
9/11/2004,210,-0.21,1.9,30.12
9/11/2004,225,-0.27,1.9,30.11
9/11/2004,240,-0.33,2,30.01
9/11/2004,255,-0.4,2,29.94
9/11/2004,270,-0.46,2,29.93
9/11/2004,285,-0.53,2,29.96
9/11/2004,300,-0.6,2,29.95
9/11/2004,315,-0.65,2,29.91
9/11/2004,330,-0.7,2,29.87
9/11/2004,345,-0.76,2,29.81
9/11/2004,360,-0.81,1.9,29.76
9/11/2004,375,-0.87,1.9,29.61
9/11/2004,390,-0.92,1.9,29.56
9/11/2004,405,-0.96,1.9,29.52
9/11/2004,420,-1.01,1.9,29.36
9/11/2004,435,-1.05,1.9,29.27
9/11/2004,450,-1.09,1.9,29.23
9/11/2004,465,-1.13,1.9,29.22
9/11/2004,480,-1.16,1.8,29.19
9/11/2004,495,-1.17,1.8,29.17
9/11/2004,510,-1.17,1.8,29.16
9/11/2004,525,-1.16,1.8,29.17
9/11/2004,540,-1.1,1.8,29.17
9/11/2004,555,-1.05,1.8,29.2
9/11/2004,570,-0.98,1.8,29.22
9/11/2004,585,-0.9,1.8,29.31
9/11/2004,600,-0.84,1.8,29.31
9/11/2004,615,-0.76,1.8,29.38
9/11/2004,630,-0.69,1.8,29.47
9/11/2004,645,-0.61,1.8,29.53
9/11/2004,660,-0.51,1.8,29.59
9/11/2004,675,-0.41,1.8,29.64
9/11/2004,690,-0.3,1.8,29.69
9/11/2004,705,-0.2,1.8,29.79
9/11/2004,720,-0.09,1.8,29.9
9/11/2004,735,0.01,1.9,30.02
9/11/2004,750,0.11,2,30.09
9/11/2004,765,0.19,2.2,30.14
9/11/2004,780,0.27,2.8,30.19
9/11/2004,795,0.32,3.6,30.22
9/11/2004,810,0.35,4.7,30.27
9/11/2004,825,0.36,5.4,30.3
9/11/2004,840,0.35,5.7,30.32
9/11/2004,855,0.31,6.1,30.34
9/11/2004,870,0.26,6.8,30.36
9/11/2004,885,0.2,7.6,30.37
9/11/2004,900,0.11,7.8,30.6
9/11/2004,915,0.05,8,30.48
9/11/2004,930,-0.02,7.9,30.43
9/11/2004,945,-0.1,7,30.53
9/11/2004,960,-0.2,6.1,30.75
9/11/2004,975,-0.26,5.3,30.68
9/11/2004,990,-0.33,4.5,30.78
9/11/2004,1005,-0.38,3.9,30.79
9/11/2004,1020,-0.45,3.6,30.88
9/11/2004,1035,-0.53,3.2,30.94
9/11/2004,1050,-0.6,2.9,30.88
9/11/2004,1065,-0.66,2.7,30.87
9/11/2004,1080,-0.72,2.5,30.83
9/11/2004,1095,-0.78,2.3,30.8
9/11/2004,1110,-0.84,2.2,30.75
9/11/2004,1125,-0.88,2.1,30.69
9/11/2004,1140,-0.94,2,30.65
9/11/2004,1155,-1,2,30.6
9/11/2004,1170,-1.04,1.9,30.57
9/11/2004,1185,-1.09,1.9,30.54
9/11/2004,1200,-1.13,1.9,30.54
9/11/2004,1215,-1.17,1.9,30.53
9/11/2004,1230,-1.21,1.9,30.51
9/11/2004,1245,-1.26,1.9,30.46
9/11/2004,1260,-1.29,1.9,30.43
9/11/2004,1275,-1.33,1.9,30.38
9/11/2004,1290,-1.36,1.9,30.33
9/11/2004,1305,-1.38,1.9,30.26
9/11/2004,1320,-1.39,1.9,30.2
9/11/2004,1335,-1.38,1.9,30.08
9/11/2004,1350,-1.34,1.8,30.03
9/11/2004,1365,-1.3,1.8,29.96
9/11/2004,1380,-1.25,1.8,29.92
9/11/2004,1395,-1.19,1.8,29.88
9/11/2004,1410,-1.11,1.8,29.87
9/11/2004,1425,-1.04,1.8,29.84
9/11/2004,1440,-0.97,1.8,29.92
9/12/2004,15,-0.9,1.8,29.88
9/12/2004,30,-0.82,1.8,29.86
9/12/2004,45,-0.72,1.8,29.87
9/12/2004,60,-0.62,1.8,29.87
9/12/2004,75,-0.52,1.8,29.92
9/12/2004,90,-0.41,1.8,29.95
9/12/2004,105,-0.32,1.9,29.97
9/12/2004,120,-0.21,2,29.97
9/12/2004,135,-0.13,2,29.96
9/12/2004,150,-0.06,2,29.96
9/12/2004,165,-0.04,2,29.96
9/12/2004,180,0.01,2.2,29.89
9/12/2004,195,0.02,2.4,29.85
9/12/2004,210,0,2.5,29.81
9/12/2004,225,-0.02,2.6,29.8
9/12/2004,240,-0.06,3,29.8
9/12/2004,255,-0.13,3.6,29.8
9/12/2004,270,-0.17,3.9,29.76
9/12/2004,285,-0.25,4.2,29.77
9/12/2004,300,-0.32,4.2,29.77
9/12/2004,315,-0.4,3.8,29.69
9/12/2004,330,-0.47,3.2,29.68
9/12/2004,345,-0.53,2.8,29.66
9/12/2004,360,-0.6,2.6,29.6
9/12/2004,375,-0.66,2.4,29.57
9/12/2004,390,-0.71,2.3,29.54
9/12/2004,405,-0.77,2.2,29.47
9/12/2004,420,-0.82,2.1,29.38
9/12/2004,435,-0.88,2.1,29.34
9/12/2004,450,-0.93,2.1,29.22
9/12/2004,465,-0.98,2,29.15
9/12/2004,480,-1.02,2,29.14
9/12/2004,495,-1.06,2,29.13
9/12/2004,510,-1.09,1.9,29.13
9/12/2004,525,-1.13,1.9,29.12
9/12/2004,540,-1.16,1.9,29.12
9/12/2004,555,-1.16,1.9,29.1
9/12/2004,570,-1.14,1.8,29.16
9/12/2004,585,-1.09,1.8,29.2
9/12/2004,600,-1.02,1.8,29.24
9/12/2004,615,-0.96,1.8,29.28
9/12/2004,630,-0.9,1.8,29.35
9/12/2004,645,-0.84,1.8,29.44
9/12/2004,660,-0.75,1.8,29.46
9/12/2004,675,-0.66,1.8,29.48
9/12/2004,690,-0.56,1.8,29.58
9/12/2004,705,-0.48,1.8,29.67
9/12/2004,720,-0.37,1.8,29.75
9/12/2004,735,-0.26,1.8,29.78
9/12/2004,750,-0.15,1.9,29.86
9/12/2004,765,-0.04,1.9,29.97
9/12/2004,780,0.07,2,30.05
9/12/2004,795,0.16,2.1,30.14
9/12/2004,810,0.27,2.4,30.24
9/12/2004,825,0.36,3.6,30.3
9/12/2004,840,0.42,4.8,30.31
9/12/2004,855,0.47,6.3,30.31
9/12/2004,870,0.5,7.4,30.33
9/12/2004,885,0.49,8.2,30.35
9/12/2004,900,0.45,8.7,30.35
9/12/2004,915,0.4,8.8,30.38
9/12/2004,930,0.36,9.5,30.38
9/12/2004,945,0.27,10.4,30.4
9/12/2004,960,0.2,10.6,30.47
9/12/2004,975,0.1,10.5,30.48
9/12/2004,990,0.02,9.8,30.5
9/12/2004,1005,-0.05,8.6,30.54
9/12/2004,1020,-0.13,7.5,30.65
9/12/2004,1035,-0.21,6.3,30.75
9/12/2004,1050,-0.29,5.6,30.78
9/12/2004,1065,-0.36,4.8,30.82
9/12/2004,1080,-0.43,4.3,30.81
9/12/2004,1095,-0.49,3.8,30.83
9/12/2004,1110,-0.57,3.5,30.77
9/12/2004,1125,-0.64,3.1,30.72
9/12/2004,1140,-0.7,2.9,30.65
9/12/2004,1155,-0.76,2.7,30.6
9/12/2004,1170,-0.82,2.5,30.56
9/12/2004,1185,-0.87,2.4,30.5
9/12/2004,1200,-0.93,2.2,30.46
9/12/2004,1215,-0.98,2.1,30.4
9/12/2004,1230,-1.02,2,30.36
9/12/2004,1245,-1.07,2,30.33
9/12/2004,1260,-1.11,2,30.3
9/12/2004,1275,-1.16,2,30.28
9/12/2004,1290,-1.2,2,30.25
9/12/2004,1305,-1.24,1.9,30.22
9/12/2004,1320,-1.28,1.9,30.19
9/12/2004,1335,-1.31,1.9,30.15
9/12/2004,1350,-1.33,1.9,30.09
9/12/2004,1365,-1.34,1.9,30.03
9/12/2004,1380,-1.34,1.9,29.98
9/12/2004,1395,-1.3,1.9,29.92
9/12/2004,1410,-1.25,1.9,29.85
9/12/2004,1425,-1.19,1.9,29.79
9/12/2004,1440,-1.11,1.9,29.77
9/13/2004,15,-1.04,1.9,29.74
9/13/2004,30,-0.96,1.9,29.8
9/13/2004,45,-0.89,1.9,29.77
9/13/2004,60,-0.81,1.9,29.75
9/13/2004,75,-0.72,1.9,29.75
9/13/2004,90,-0.64,1.9,29.74
9/13/2004,105,-0.53,1.9,29.74
9/13/2004,120,-0.42,1.9,29.74
9/13/2004,135,-0.33,2,29.77
9/13/2004,150,-0.24,2,29.76
9/13/2004,165,-0.16,2,29.74
9/13/2004,180,-0.09,2,29.73
9/13/2004,195,-0.06,2.1,29.73
9/13/2004,210,-0.06,2.2,29.68
9/13/2004,225,-0.07,2.3,29.65
9/13/2004,240,-0.1,2.3,29.62
9/13/2004,255,-0.15,2.4,29.6
9/13/2004,270,-0.21,2.8,29.54
9/13/2004,285,-0.29,2.9,29.61
9/13/2004,300,-0.35,2.9,29.61
9/13/2004,315,-0.42,2.8,29.53
9/13/2004,330,-0.49,2.6,29.52
9/13/2004,345,-0.57,2.5,29.51
9/13/2004,360,-0.62,2.3,29.47
9/13/2004,375,-0.68,2.2,29.44
9/13/2004,390,-0.73,2.2,29.38
9/13/2004,405,-0.8,2.1,29.32
9/13/2004,420,-0.86,2.1,29.24
9/13/2004,435,-0.92,2.1,29.18
9/13/2004,450,-0.97,2,29.13
9/13/2004,465,-1.01,2,29.07
9/13/2004,480,-1.06,2,29.01
9/13/2004,495,-1.1,2,29
9/13/2004,510,-1.16,2,29
9/13/2004,525,-1.2,2,28.98
9/13/2004,540,-1.24,2,28.97
9/13/2004,555,-1.28,2,28.96
9/13/2004,570,-1.32,2,28.97
9/13/2004,585,-1.34,2,28.97
9/13/2004,600,-1.35,1.9,28.99
9/13/2004,615,-1.34,1.9,28.98
9/13/2004,630,-1.31,1.9,28.96
9/13/2004,645,-1.25,1.9,28.95
9/13/2004,660,-1.19,1.9,28.97
9/13/2004,675,-1.13,1.9,28.99
9/13/2004,690,-1.06,1.9,28.99
9/13/2004,705,-0.99,1.9,29
9/13/2004,720,-0.89,1.9,29.02
9/13/2004,735,-0.82,1.9,29.01
9/13/2004,750,-0.72,1.9,29.04
9/13/2004,765,-0.61,1.9,29.09
9/13/2004,780,-0.48,1.9,29.13
9/13/2004,795,-0.36,2,29.15
9/13/2004,810,-0.22,2,29.17
9/13/2004,825,-0.1,2,29.19
9/13/2004,840,0.02,2,29.22
9/13/2004,855,0.14,2.3,29.27
9/13/2004,870,0.24,3.1,29.31
9/13/2004,885,0.33,4.5,29.32
9/13/2004,900,0.38,6.4,29.29
9/13/2004,915,0.4,8.3,29.26
9/13/2004,930,0.4,9.3,29.25
9/13/2004,945,0.36,9.8,29.25
9/13/2004,960,0.32,10.1,29.26
9/13/2004,975,0.26,10.4,29.26
9/13/2004,990,0.18,10.9,29.26
9/13/2004,1005,0.09,11.3,29.27
9/13/2004,1020,0,11.3,29.27
9/13/2004,1035,-0.08,10.9,29.27
9/13/2004,1050,-0.16,9.2,29.25
9/13/2004,1065,-0.25,7.6,29.27
9/13/2004,1080,-0.32,7.1,29.27
9/13/2004,1095,-0.39,6.6,29.27
9/13/2004,1110,-0.47,5.7,29.29
9/13/2004,1125,-0.54,5,29.27
9/13/2004,1140,-0.62,4.4,29.24
9/13/2004,1155,-0.69,3.9,29.21
9/13/2004,1170,-0.74,3.6,29.18
9/13/2004,1185,-0.81,3.2,29.15
9/13/2004,1200,-0.87,3,29.12
9/13/2004,1215,-0.93,2.8,29.08
9/13/2004,1230,-0.98,2.7,29.05
9/13/2004,1245,-1.04,2.5,29.02
9/13/2004,1260,-1.08,2.4,28.99
9/13/2004,1275,-1.13,2.2,28.96
9/13/2004,1290,-1.17,2.2,28.92
9/13/2004,1305,-1.22,2.1,28.9
9/13/2004,1320,-1.26,2.1,28.87
9/13/2004,1335,-1.29,2,28.83
9/13/2004,1350,-1.33,2,28.81
9/13/2004,1365,-1.35,2,28.79
9/13/2004,1380,-1.37,2,28.76
9/13/2004,1395,-1.38,2,28.74
9/13/2004,1410,-1.35,2,28.71
9/13/2004,1425,-1.29,2,28.69
9/13/2004,1440,-1.23,2,28.66
9/14/2004,15,-1.16,2,28.64
9/14/2004,30,-1.09,2,28.62
9/14/2004,45,-1.01,2,28.61
9/14/2004,60,-0.94,2,28.62
9/14/2004,75,-0.85,2,28.59
9/14/2004,90,-0.76,2,28.6
9/14/2004,105,-0.65,2,28.6
9/14/2004,120,-0.52,2,28.59
9/14/2004,135,-0.4,2,28.6
9/14/2004,150,-0.29,2.1,28.61
9/14/2004,165,-0.18,2.2,28.62
9/14/2004,180,-0.06,2.2,28.62
9/14/2004,195,0.03,2.4,28.63
9/14/2004,210,0.11,3.1,28.62
9/14/2004,225,0.17,4.4,28.58
9/14/2004,240,0.19,5.7,28.56
9/14/2004,255,0.18,6.8,28.55
9/14/2004,270,0.15,7.4,28.55
9/14/2004,285,0.1,8.6,28.54
9/14/2004,300,0.03,9.3,28.54
9/14/2004,315,-0.04,9.8,28.45
9/14/2004,330,-0.12,9.7,28.49
9/14/2004,345,-0.21,7.3,28.28
9/14/2004,360,-0.28,6.4,28.49
9/14/2004,375,-0.36,6.7,28.39
9/14/2004,390,-0.43,5.8,28.38
9/14/2004,405,-0.5,4.9,28.34
9/14/2004,420,-0.57,4.3,28.31
9/14/2004,435,-0.65,3.7,28.27
9/14/2004,450,-0.71,3.4,28.24
9/14/2004,465,-0.78,3.1,28.2
9/14/2004,480,-0.85,2.8,28.16
9/14/2004,495,-0.89,2.7,28.13
9/14/2004,510,-0.95,2.5,28.1
9/14/2004,525,-1.01,2.4,28.08
9/14/2004,540,-1.05,2.3,28.07
9/14/2004,555,-1.1,2.2,28.05
9/14/2004,570,-1.14,2.2,28.03
9/14/2004,585,-1.2,2.1,28.02
9/14/2004,600,-1.22,2,28.01
9/14/2004,615,-1.24,2,28
9/14/2004,630,-1.27,2,28.03
9/14/2004,645,-1.28,2,28.02
9/14/2004,660,-1.28,2,28.03
9/14/2004,675,-1.24,2,28.05
9/14/2004,690,-1.2,1.9,28.1
9/14/2004,705,-1.14,1.9,28.14
9/14/2004,720,-1.05,1.9,28.18
9/14/2004,735,-0.97,1.9,28.19
9/14/2004,750,-0.9,1.9,28.25
9/14/2004,765,-0.81,1.9,28.25
9/14/2004,780,-0.71,1.9,28.22
9/14/2004,795,-0.61,1.9,28.28
9/14/2004,810,-0.49,2,28.34
9/14/2004,825,-0.36,2,28.39
9/14/2004,840,-0.23,2,28.43
9/14/2004,855,-0.09,2.1,28.44
9/14/2004,870,0.06,2.2,28.48
9/14/2004,885,0.2,2.5,28.57
9/14/2004,900,0.31,3.9,28.65
9/14/2004,915,0.4,5.6,28.7
9/14/2004,930,0.52,7.9,28.69
9/14/2004,945,0.58,10.3,28.66
9/14/2004,960,0.63,11.7,28.65
9/14/2004,975,0.64,12.5,28.65
9/14/2004,990,0.62,13.1,28.65
9/14/2004,1005,0.58,13.4,28.65
9/14/2004,1020,0.55,13.5,28.65
9/14/2004,1035,0.49,13.6,28.66
9/14/2004,1050,0.4,13.6,28.66
9/14/2004,1065,0.32,13.7,28.66
9/14/2004,1080,0.24,13.7,28.67
9/14/2004,1095,0.15,13.6,28.64
9/14/2004,1110,0.06,13.2,28.63
9/14/2004,1125,-0.01,12.5,28.63
9/14/2004,1140,-0.08,11.8,28.62
9/14/2004,1155,-0.16,11,28.62
9/14/2004,1170,-0.25,9.8,28.6
9/14/2004,1185,-0.3,8.6,28.57
9/14/2004,1200,-0.38,6.9,28.53
9/14/2004,1215,-0.46,6,28.49
9/14/2004,1230,-0.53,5.6,28.47
9/14/2004,1245,-0.6,5.3,28.44
9/14/2004,1260,-0.66,5,28.42
9/14/2004,1275,-0.73,4.6,28.39
9/14/2004,1290,-0.78,4.2,28.36
9/14/2004,1305,-0.84,3.9,28.33
9/14/2004,1320,-0.89,3.6,28.29
9/14/2004,1335,-0.94,3.3,28.26
9/14/2004,1350,-0.98,3.1,28.24
9/14/2004,1365,-1.04,2.9,28.2
9/14/2004,1380,-1.05,2.8,28.17
9/14/2004,1395,-1.08,2.6,28.14
9/14/2004,1410,-1.05,2.5,28.11
9/14/2004,1425,-1.01,2.4,28.08
9/14/2004,1440,-0.96,2.3,28.06
9/15/2004,15,-0.89,2.3,28.03
9/15/2004,30,-0.81,2.3,28.02
9/15/2004,45,-0.7,2.2,28
9/15/2004,60,-0.62,2.2,27.99
9/15/2004,75,-0.53,2.2,28
9/15/2004,90,-0.43,2.3,27.99
9/15/2004,105,-0.32,2.3,28
9/15/2004,120,-0.18,2.4,28.01
9/15/2004,135,-0.04,2.7,28.05
9/15/2004,150,0.11,2.9,28.08
9/15/2004,165,0.25,3.4,28.09
9/15/2004,180,0.38,4.3,28.09
9/15/2004,195,0.5,6.1,28.07
9/15/2004,210,0.6,8.5,28.04
9/15/2004,225,0.7,10.8,28.02
9/15/2004,240,0.78,12.6,28.01
9/15/2004,255,0.82,13.6,28
9/15/2004,270,0.85,14.2,27.99
9/15/2004,285,0.85,14.7,27.97
9/15/2004,300,0.83,15,27.95
9/15/2004,315,0.8,15.2,27.93
9/15/2004,330,0.76,15.3,27.92
9/15/2004,345,0.7,15.3,27.92
9/15/2004,360,0.63,15.3,27.92
9/15/2004,375,0.56,15.3,27.91
9/15/2004,390,0.46,15.3,27.89
9/15/2004,405,0.36,15,27.88
9/15/2004,420,0.27,15.1,27.89
9/15/2004,435,0.19,15,27.87
9/15/2004,450,0.11,14.7,27.84
9/15/2004,465,0.04,14.2,27.84
9/15/2004,480,-0.04,13.4,27.83
9/15/2004,495,-0.09,12.3,27.79
9/15/2004,510,-0.18,10.5,27.77
9/15/2004,525,-0.26,9,27.79
9/15/2004,540,-0.32,8.3,27.82
9/15/2004,555,-0.4,8.1,27.86
9/15/2004,570,-0.45,8,27.89
9/15/2004,585,-0.51,7.7,27.93
9/15/2004,600,-0.56,7.2,27.97
9/15/2004,615,-0.59,7,28.04
9/15/2004,630,-0.64,6.6,28.12
9/15/2004,645,-0.65,6.2,28.17
9/15/2004,660,-0.64,5.8,28.23
9/15/2004,675,-0.57,5.5,28.3
9/15/2004,690,-0.5,5.2,28.35
9/15/2004,705,-0.43,5,28.41
9/15/2004,720,-0.35,4.8,28.6
9/15/2004,735,-0.25,4.7,28.73
9/15/2004,750,-0.16,4.7,28.64
9/15/2004,765,-0.05,4.9,28.4
9/15/2004,780,0.05,5.2,28.51
9/15/2004,795,0.17,5.6,28.56
9/15/2004,810,0.28,6,28.6
9/15/2004,825,0.41,6.6,28.57
9/15/2004,840,0.52,7.1,28.64
9/15/2004,855,0.63,7.9,28.81
9/15/2004,870,0.75,9.3,29.05
9/15/2004,885,0.83,11.5,29.16
9/15/2004,900,0.92,13.1,29.3
9/15/2004,915,0.99,14.4,29.32
9/15/2004,930,1.04,15.4,29.33
9/15/2004,945,1.07,16,29.37
9/15/2004,960,1.1,16.4,29.45
9/15/2004,975,1.11,16.6,29.52
9/15/2004,990,1.11,16.7,29.58
9/15/2004,1005,1.08,16.8,29.62
9/15/2004,1020,1.06,16.8,29.64
9/15/2004,1035,1.01,16.9,29.64
9/15/2004,1050,0.96,17,29.65
9/15/2004,1065,0.91,17,29.65
9/15/2004,1080,0.84,17,29.66
9/15/2004,1095,0.75,17,29.66
9/15/2004,1110,0.67,16.8,29.63
9/15/2004,1125,0.57,16.8,29.63
9/15/2004,1140,0.47,16.8,29.59
9/15/2004,1155,0.39,16.8,29.61
9/15/2004,1170,0.31,16.6,29.59
9/15/2004,1185,0.24,16.3,29.56
9/15/2004,1200,0.16,15.9,29.53
9/15/2004,1215,0.09,15,29.51
9/15/2004,1230,0.01,13.3,29.47
9/15/2004,1245,-0.05,12.1,29.46
9/15/2004,1260,-0.11,11.6,29.45
9/15/2004,1275,-0.18,11.4,29.43
9/15/2004,1290,-0.25,11.1,29.41
9/15/2004,1305,-0.31,10.7,29.39
9/15/2004,1320,-0.37,10.3,29.36
9/15/2004,1335,-0.43,9.7,29.34
9/15/2004,1350,-0.49,9.3,29.3
9/15/2004,1365,-0.54,8.9,29.29
9/15/2004,1380,-0.59,8.4,29.27
9/15/2004,1395,-0.64,8,29.25
9/15/2004,1410,-0.68,7.6,29.22
9/15/2004,1425,-0.71,7.3,29.18
9/15/2004,1440,-0.71,7.1,29.15
9/16/2004,15,-0.69,6.9,29.11
9/16/2004,30,-0.65,6.7,29.07
9/16/2004,45,-0.6,6.5,29.04
9/16/2004,60,-0.5,6.3,29.01
9/16/2004,75,-0.41,5.9,28.99
9/16/2004,90,-0.31,5.8,28.97
9/16/2004,105,-0.21,5.8,28.93
9/16/2004,120,-0.1,5.9,28.96
9/16/2004,135,0.01,6,28.97
9/16/2004,150,0.13,6.3,29.02
9/16/2004,165,0.25,6.6,29.01
9/16/2004,180,0.38,7,29.04
9/16/2004,195,0.5,7.5,29.06
9/16/2004,210,0.61,8.1,29.05
9/16/2004,225,0.71,9.2,29.04
9/16/2004,240,0.8,10.8,29
9/16/2004,255,0.87,12.6,28.97
9/16/2004,270,0.93,14.4,28.98
9/16/2004,285,0.97,15.9,28.96
9/16/2004,300,0.98,16.7,28.94
9/16/2004,315,0.98,17.3,28.91
9/16/2004,330,0.96,17.6,28.88
9/16/2004,345,0.93,17.8,28.86
9/16/2004,360,0.87,17.9,28.85
9/16/2004,375,0.83,17.9,28.84
9/16/2004,390,0.76,17.9,28.84
9/16/2004,405,0.68,17.9,28.84
9/16/2004,420,0.58,17.6,28.82
9/16/2004,435,0.48,17.6,28.82
9/16/2004,450,0.39,17.6,28.82
9/16/2004,465,0.31,15.7,28.64
9/16/2004,480,0.24,13.9,28.61
9/16/2004,495,0.17,14.1,28.67
9/16/2004,510,0.09,14.9,28.74
9/16/2004,525,0.02,13.4,28.7
9/16/2004,540,-0.05,12.2,28.73
9/16/2004,555,-0.11,11.2,28.76
9/16/2004,570,-0.18,10.9,28.81
9/16/2004,585,-0.25,10.6,28.83
9/16/2004,600,-0.31,10.1,28.89
9/16/2004,615,-0.37,9.7,28.92
9/16/2004,630,-0.43,9.1,28.94
9/16/2004,645,-0.48,8.7,29.01
9/16/2004,660,-0.53,8.2,29.07
9/16/2004,675,-0.59,7.8,29.1
9/16/2004,690,-0.64,7.5,29.21
9/16/2004,705,-0.68,7.2,29.33
9/16/2004,720,-0.7,6.9,29.4
9/16/2004,735,-0.7,6.8,29.51
9/16/2004,750,-0.66,6.6,29.59
9/16/2004,765,-0.59,6.5,29.67
9/16/2004,780,-0.51,6.4,29.75
9/16/2004,795,-0.41,6.1,29.81
9/16/2004,810,-0.33,5.8,29.83
9/16/2004,825,-0.22,5.6,29.91
9/16/2004,840,-0.13,5.8,29.88
9/16/2004,855,-0.03,5.9,29.78
9/16/2004,870,0.08,6.1,29.93
9/16/2004,885,0.2,6.4,29.94
9/16/2004,900,0.32,6.7,29.94
9/16/2004,915,0.44,7.1,29.89
9/16/2004,930,0.56,7.6,30.03
9/16/2004,945,0.65,8.2,30.16
9/16/2004,960,0.74,9.2,30.39
9/16/2004,975,0.81,10.7,30.54
9/16/2004,990,0.85,12.7,30.63
9/16/2004,1005,0.88,14.4,30.68
9/16/2004,1020,0.89,15.7,30.67
9/16/2004,1035,0.86,16.6,30.63
9/16/2004,1050,0.83,16.9,30.62
9/16/2004,1065,0.79,17.1,30.63
9/16/2004,1080,0.74,17.2,30.64
9/16/2004,1095,0.66,17.2,30.65
9/16/2004,1110,0.59,17.2,30.65
9/16/2004,1125,0.49,17.1,30.63
9/16/2004,1140,0.4,15.6,30.51
9/16/2004,1155,0.31,15.1,30.54
9/16/2004,1170,0.23,13.5,30.53
9/16/2004,1185,0.16,13,30.56
9/16/2004,1200,0.08,12.5,30.55
9/16/2004,1215,0.01,12.4,30.51
9/16/2004,1230,-0.06,11.2,30.48
9/16/2004,1245,-0.13,10.2,30.43
9/16/2004,1260,-0.2,9.5,30.41
9/16/2004,1275,-0.26,9.3,30.39
9/16/2004,1290,-0.33,8.8,30.38
9/16/2004,1305,-0.39,8.5,30.36
9/16/2004,1320,-0.45,8.2,30.35
9/16/2004,1335,-0.5,7.8,30.35
9/16/2004,1350,-0.56,7.4,30.34
9/16/2004,1365,-0.62,7,30.36
9/16/2004,1380,-0.68,6.8,30.35
9/16/2004,1395,-0.72,6.5,30.36
9/16/2004,1410,-0.77,6.4,30.34
9/16/2004,1425,-0.82,6.3,30.31
9/16/2004,1440,-0.86,6.2,30.27
9/17/2004,15,-0.89,6.1,30.26
9/17/2004,30,-0.89,6,30.22
9/17/2004,45,-0.88,6,30.18
9/17/2004,60,-0.83,5.9,30.15
9/17/2004,75,-0.77,5.8,30.11
9/17/2004,90,-0.69,5.8,30.1
9/17/2004,105,-0.6,5.5,30.07
9/17/2004,120,-0.49,5.2,30.09
9/17/2004,135,-0.39,5.2,30.03
9/17/2004,150,-0.29,5.2,30.02
9/17/2004,165,-0.18,5.3,30.05
9/17/2004,180,-0.06,5.4,30.08
9/17/2004,195,0.07,5.6,30.05
9/17/2004,210,0.2,5.8,30.06
9/17/2004,225,0.33,6,30.07
9/17/2004,240,0.45,6.2,30.07
9/17/2004,255,0.56,6.8,30.05
9/17/2004,270,0.67,8.2,29.97
9/17/2004,285,0.76,10.4,29.92
9/17/2004,300,0.82,12.7,29.9
9/17/2004,315,0.85,14.6,29.88
9/17/2004,330,0.86,16,29.87
9/17/2004,345,0.84,16.8,29.84
9/17/2004,360,0.82,17.2,29.8
9/17/2004,375,0.77,17.4,29.78
9/17/2004,390,0.72,17.4,29.76
9/17/2004,405,0.65,17.4,29.75
9/17/2004,420,0.57,17.5,29.74
9/17/2004,435,0.47,17.4,29.75
9/17/2004,450,0.38,17.3,29.74
9/17/2004,465,0.28,16.8,29.65
9/17/2004,480,0.2,13.4,29.63
9/17/2004,495,0.13,10.8,29.46
9/17/2004,510,0.05,11.4,29.61
9/17/2004,525,-0.02,13.1,29.71
9/17/2004,540,-0.1,12,29.7
9/17/2004,555,-0.17,10.3,29.75
9/17/2004,570,-0.24,9.3,29.8
9/17/2004,585,-0.31,8.9,29.79
9/17/2004,600,-0.37,8.6,29.8
9/17/2004,615,-0.44,8.4,29.85
9/17/2004,630,-0.5,8,29.93
9/17/2004,645,-0.56,7.5,29.92
9/17/2004,660,-0.62,7.1,29.97
9/17/2004,675,-0.67,6.7,30.08
9/17/2004,690,-0.73,6.3,30.18
9/17/2004,705,-0.77,6.1,30.26
9/17/2004,720,-0.82,5.9,30.34
9/17/2004,735,-0.85,5.7,30.36
9/17/2004,750,-0.89,5.6,30.53
9/17/2004,765,-0.91,5.5,30.65
9/17/2004,780,-0.9,5.4,30.73
9/17/2004,795,-0.85,5.4,30.85
9/17/2004,810,-0.79,5.3,30.95
9/17/2004,825,-0.72,5.2,31.1
9/17/2004,840,-0.63,5.1,31.21
9/17/2004,855,-0.53,5,31.3
9/17/2004,870,-0.44,4.8,31.4
9/17/2004,885,-0.35,4.9,31.18
9/17/2004,900,-0.25,4.9,31.28
9/17/2004,915,-0.14,5,31.25
9/17/2004,930,0,5.2,31.22
9/17/2004,945,0.13,5.4,31.13
9/17/2004,960,0.26,5.6,31.11
9/17/2004,975,0.38,5.9,31.24
9/17/2004,990,0.5,6.4,31.34
9/17/2004,1005,0.6,7.4,31.61
9/17/2004,1020,0.69,9.5,31.85
9/17/2004,1035,0.75,11.8,31.93
9/17/2004,1050,0.8,13.6,31.93
9/17/2004,1065,0.83,15,31.86
9/17/2004,1080,0.83,16,31.8
9/17/2004,1095,0.81,16.5,31.78
9/17/2004,1110,0.77,16.7,31.78
9/17/2004,1125,0.72,16.9,31.79
9/17/2004,1140,0.66,16.9,31.8
9/17/2004,1155,0.59,16.9,31.81
9/17/2004,1170,0.51,16.9,31.81
9/17/2004,1185,0.41,16.7,31.71
9/17/2004,1200,0.32,15.8,31.45
9/17/2004,1215,0.24,13.6,31.36
9/17/2004,1230,0.16,11.2,31.44
9/17/2004,1245,0.09,11.6,31.41
9/17/2004,1260,0.02,11.6,31.42
9/17/2004,1275,-0.06,12.5,31.47
9/17/2004,1290,-0.12,11.4,31.41
9/17/2004,1305,-0.2,10,31.4
9/17/2004,1320,-0.26,9.1,31.38
9/17/2004,1335,-0.32,8.6,31.37
9/17/2004,1350,-0.39,8.5,31.35
9/17/2004,1365,-0.45,8.2,31.33
9/17/2004,1380,-0.51,7.7,31.32
9/17/2004,1395,-0.57,7.3,31.31
9/17/2004,1410,-0.63,7,31.3
9/17/2004,1425,-0.68,6.6,31.3
9/17/2004,1440,-0.73,6.3,31.28
9/18/2004,15,-0.77,6.1,31.26
9/18/2004,30,-0.81,5.9,31.25
9/18/2004,45,-0.81,5.8,31.22
9/18/2004,60,-0.79,5.7,31.19
9/18/2004,75,-0.74,5.6,31.16
9/18/2004,90,-0.68,5.5,31.13
9/18/2004,105,-0.6,5.5,31.1
9/18/2004,120,-0.51,5.4,31.08
9/18/2004,135,-0.42,5.2,31.09
9/18/2004,150,-0.33,5.1,31.02
9/18/2004,165,-0.24,5.2,31.02
9/18/2004,180,-0.14,5.2,31.01
9/18/2004,195,-0.02,5.3,31.06
9/18/2004,210,0.11,5.5,31.04
9/18/2004,225,0.23,5.8,31.05
9/18/2004,240,0.35,6.2,31.05
9/18/2004,255,0.47,6.6,31.02
9/18/2004,270,0.58,7.5,30.98
9/18/2004,285,0.68,9,30.93
9/18/2004,300,0.76,11.2,30.9
9/18/2004,315,0.83,13.6,30.87
9/18/2004,330,0.87,15.2,30.85
9/18/2004,345,0.89,16.4,30.82
9/18/2004,360,0.88,17.1,30.8
9/18/2004,375,0.86,17.5,30.78
9/18/2004,390,0.82,17.7,30.76
9/18/2004,405,0.76,17.7,30.73
9/18/2004,420,0.7,17.7,30.72
9/18/2004,435,0.62,17.7,30.71
9/18/2004,450,0.52,17.6,30.68
9/18/2004,465,0.42,17.4,30.7
9/18/2004,480,0.33,17.5,30.68
9/18/2004,495,0.24,13.4,30.42
9/18/2004,510,0.16,11.4,30.45
9/18/2004,525,0.08,13.1,30.56
9/18/2004,540,0.01,13.9,30.65
9/18/2004,555,-0.07,13.1,30.62
9/18/2004,570,-0.13,11.5,30.66
9/18/2004,585,-0.21,10.3,30.72
9/18/2004,600,-0.28,9.8,30.76
9/18/2004,615,-0.35,9.6,30.79
9/18/2004,630,-0.41,9.2,30.79
9/18/2004,645,-0.48,8.8,30.88
9/18/2004,660,-0.54,8.3,30.99
9/18/2004,675,-0.6,7.8,31.07
9/18/2004,690,-0.65,7.4,31.13
9/18/2004,705,-0.71,6.9,31.21
9/18/2004,720,-0.76,6.6,31.32
9/18/2004,735,-0.82,6.4,31.43
9/18/2004,750,-0.86,6.2,31.59
9/18/2004,765,-0.91,6,31.68
9/18/2004,780,-0.96,5.9,31.72
9/18/2004,795,-0.98,5.9,31.78
9/18/2004,810,-1.01,5.8,31.9
9/18/2004,825,-1.03,5.8,32.07
9/18/2004,840,-1.02,5.8,32.12
9/18/2004,855,-0.97,5.7,32.22
9/18/2004,870,-0.91,5.7,32.33
9/18/2004,885,-0.85,5.6,32.37
9/18/2004,900,-0.75,5.4,32.47
9/18/2004,915,-0.66,5.2,32.57
9/18/2004,930,-0.56,5,32.63
9/18/2004,945,-0.48,5.2,32.45
9/18/2004,960,-0.37,5.2,32.53
9/18/2004,975,-0.26,5.3,32.46
9/18/2004,990,-0.13,5.4,32.46
9/18/2004,1005,0.01,5.6,32.39
9/18/2004,1020,0.15,5.7,32.35
9/18/2004,1035,0.27,5.8,32.36
9/18/2004,1050,0.38,6.2,32.33
9/18/2004,1065,0.49,6.8,32.45
9/18/2004,1080,0.59,8.5,32.62
9/18/2004,1095,0.66,10.7,32.67
9/18/2004,1110,0.71,12.6,32.62
9/18/2004,1125,0.73,14.2,32.54
9/18/2004,1140,0.73,15.2,32.47
9/18/2004,1155,0.7,15.8,32.43
9/18/2004,1170,0.66,16.1,32.41
9/18/2004,1185,0.62,16.2,32.4
9/18/2004,1200,0.56,16.2,32.4
9/18/2004,1215,0.49,16.3,32.4
9/18/2004,1230,0.41,16.3,32.35
9/18/2004,1245,0.32,16.3,32.35
9/18/2004,1260,0.24,15.6,32.2
9/18/2004,1275,0.16,12.2,31.88
9/18/2004,1290,0.09,11.4,31.91
9/18/2004,1305,0.01,12.2,32.06
9/18/2004,1320,-0.07,11.3,32.02
9/18/2004,1335,-0.13,11.8,32.04
9/18/2004,1350,-0.21,10.5,31.98
9/18/2004,1365,-0.27,9.6,31.96
9/18/2004,1380,-0.33,8.9,31.94
9/18/2004,1395,-0.4,8.4,31.92
9/18/2004,1410,-0.45,8.1,31.91
9/18/2004,1425,-0.5,7.8,31.89
9/18/2004,1440,-0.56,7.5,31.85
9/19/2004,15,-0.62,7.1,31.83
9/19/2004,30,-0.65,6.8,31.83
9/19/2004,45,-0.69,6.5,31.81
9/19/2004,60,-0.71,6.2,31.77
9/19/2004,75,-0.69,6,31.75
9/19/2004,90,-0.63,5.9,31.72
9/19/2004,105,-0.57,5.7,31.71
9/19/2004,120,-0.49,5.6,31.69
9/19/2004,135,-0.42,5.6,31.67
9/19/2004,150,-0.34,5.5,31.62
9/19/2004,165,-0.25,5.4,31.58
9/19/2004,180,-0.17,5.4,31.6
9/19/2004,195,-0.07,5.5,31.6
9/19/2004,210,0.03,5.7,31.63
9/19/2004,225,0.15,6,31.6
9/19/2004,240,0.26,6.4,31.59
9/19/2004,255,0.36,6.9,31.58
9/19/2004,270,0.47,7.4,31.55
9/19/2004,285,0.56,8.2,31.5
9/19/2004,300,0.64,9.7,31.44
9/19/2004,315,0.71,11.6,31.41
9/19/2004,330,0.76,13.3,31.35
9/19/2004,345,0.8,14.7,31.3
9/19/2004,360,0.82,15.7,31.23
9/19/2004,375,0.83,16.5,31.17
9/19/2004,390,0.8,16.9,31.13
9/19/2004,405,0.76,17.2,31.11
9/19/2004,420,0.71,17.3,31.08
9/19/2004,435,0.65,17.3,31.05
9/19/2004,450,0.58,17.3,31.04
9/19/2004,465,0.48,17.4,30.99
9/19/2004,480,0.39,17.3,31.02
9/19/2004,495,0.3,17.3,31.02
9/19/2004,510,0.22,14.9,30.71
9/19/2004,525,0.14,13.8,30.74
9/19/2004,540,0.06,13.3,30.78
9/19/2004,555,-0.01,13.6,30.84
9/19/2004,570,-0.08,12.8,30.88
9/19/2004,585,-0.14,11.6,30.92
9/19/2004,600,-0.23,10.2,30.96
9/19/2004,615,-0.29,9.7,31.03
9/19/2004,630,-0.35,9.5,31.08
9/19/2004,645,-0.41,9.2,31.14
9/19/2004,660,-0.48,8.8,31.19
9/19/2004,675,-0.53,8.4,31.25
9/19/2004,690,-0.6,7.9,31.34
9/19/2004,705,-0.65,7.4,31.36
9/19/2004,720,-0.7,7.1,31.46
9/19/2004,735,-0.76,6.7,31.54
9/19/2004,750,-0.81,6.4,31.58
9/19/2004,765,-0.86,6.3,31.62
9/19/2004,780,-0.91,6.1,31.69
9/19/2004,795,-0.96,6,31.75
9/19/2004,810,-1,5.9,31.94
9/19/2004,825,-1.04,5.9,32
9/19/2004,840,-1.07,5.9,32.11
9/19/2004,855,-1.1,5.8,32.27
9/19/2004,870,-1.12,5.8,32.28
9/19/2004,885,-1.12,5.8,32.35
9/19/2004,900,-1.1,5.8,32.43
9/19/2004,915,-1.07,5.7,32.35
9/19/2004,930,-1.02,5.6,32.3
9/19/2004,945,-0.94,5.3,32.14
9/19/2004,960,-0.81,4.9,32.04
9/19/2004,975,-0.72,4.7,32
9/19/2004,990,-0.64,4.6,31.89
9/19/2004,1005,-0.56,4.7,31.98
9/19/2004,1020,-0.48,4.9,32.09
9/19/2004,1035,-0.38,5,31.92
9/19/2004,1050,-0.27,5.2,31.89
9/19/2004,1065,-0.17,5.3,31.85
9/19/2004,1080,-0.05,5.5,31.8
9/19/2004,1095,0.03,5.6,31.73
9/19/2004,1110,0.14,5.7,31.65
9/19/2004,1125,0.23,5.8,31.61
9/19/2004,1140,0.3,6.1,31.56
9/19/2004,1155,0.37,6.9,31.55
9/19/2004,1170,0.38,7.8,31.59
9/19/2004,1185,0.36,8.7,31.63
9/19/2004,1200,0.34,9.4,31.65
9/19/2004,1215,0.31,9.6,31.65
9/19/2004,1230,0.25,10,31.65
9/19/2004,1245,0.2,10.2,31.5
9/19/2004,1260,0.11,10.3,31.51
9/19/2004,1275,0.03,9.9,31.52
9/19/2004,1290,-0.05,9,31.33
9/19/2004,1305,-0.11,8.2,31.36
9/19/2004,1320,-0.18,7.4,31.29
9/19/2004,1335,-0.25,6.9,31.24
9/19/2004,1350,-0.3,6.6,31.19
9/19/2004,1365,-0.36,6.4,31.16
9/19/2004,1380,-0.42,6.2,31.12
9/19/2004,1395,-0.48,5.9,31.1
9/19/2004,1410,-0.53,5.7,31.07
9/19/2004,1425,-0.59,5.6,31.06
9/19/2004,1440,-0.64,5.4,31.05
9/20/2004,15,-0.68,5.3,31.04
9/20/2004,30,-0.72,5.2,31.03
9/20/2004,45,-0.76,5.1,31.01
9/20/2004,60,-0.81,5,30.95
9/20/2004,75,-0.84,4.8,30.89
9/20/2004,90,-0.86,4.7,30.81
9/20/2004,105,-0.87,4.6,30.74
9/20/2004,120,-0.85,4.5,30.68
9/20/2004,135,-0.81,4.4,30.62
9/20/2004,150,-0.74,4.4,30.58
9/20/2004,165,-0.68,4.2,30.57
9/20/2004,180,-0.6,4.1,30.59
9/20/2004,195,-0.53,4,30.66
9/20/2004,210,-0.46,4,30.61
9/20/2004,225,-0.37,4.1,30.58
9/20/2004,240,-0.28,4.1,30.58
9/20/2004,255,-0.18,4.3,30.62
9/20/2004,270,-0.09,4.4,30.62
9/20/2004,285,0.01,4.7,30.64
9/20/2004,300,0.11,4.9,30.65
9/20/2004,315,0.2,5.1,30.62
9/20/2004,330,0.27,5.4,30.58
9/20/2004,345,0.34,6,30.51
9/20/2004,360,0.39,7,30.44
9/20/2004,375,0.43,8.1,30.43
9/20/2004,390,0.45,9.4,30.4
9/20/2004,405,0.47,10.5,30.33
9/20/2004,420,0.46,11.4,30.29
9/20/2004,435,0.43,11.8,30.25
9/20/2004,450,0.39,12,30.24
9/20/2004,465,0.35,12.1,30.22
9/20/2004,480,0.27,12.5,30.22
9/20/2004,495,0.22,12.7,30.17
9/20/2004,510,0.14,11.7,29.98
9/20/2004,525,0.07,10.7,30.01
9/20/2004,540,-0.01,10.4,29.99
9/20/2004,555,-0.09,10.1,30.03
9/20/2004,570,-0.16,9.4,30.03
9/20/2004,585,-0.24,8.8,30
9/20/2004,600,-0.3,8.1,30.07
9/20/2004,615,-0.37,7.4,30.06
9/20/2004,630,-0.44,6.8,30.02
9/20/2004,645,-0.5,6.4,30.04
9/20/2004,660,-0.56,6,29.99
9/20/2004,675,-0.64,5.6,30.08
9/20/2004,690,-0.69,5.4,30.15
9/20/2004,705,-0.73,5.2,30.23
9/20/2004,720,-0.8,5,30.25
9/20/2004,735,-0.86,4.8,30.3
9/20/2004,750,-0.9,4.6,30.32
9/20/2004,765,-0.96,4.5,30.27
9/20/2004,780,-1.01,4.3,30.29
9/20/2004,795,-1.06,4.2,30.29
9/20/2004,810,-1.1,4.2,30.29
9/20/2004,825,-1.14,4.1,30.31
9/20/2004,840,-1.19,4.1,30.24
9/20/2004,855,-1.23,4.1,30.24
9/20/2004,870,-1.28,4,30.25
9/20/2004,885,-1.3,4,30.27
9/20/2004,900,-1.34,4,30.27
9/20/2004,915,-1.38,4,30.27
9/20/2004,930,-1.4,4.1,30.29
9/20/2004,945,-1.41,4.1,30.35
9/20/2004,960,-1.41,4.1,30.37
9/20/2004,975,-1.38,4,30.38
9/20/2004,990,-1.33,3.9,30.44
9/20/2004,1005,-1.28,3.8,30.41
9/20/2004,1020,-1.19,3.8,30.42
9/20/2004,1035,-1.14,3.6,30.48
9/20/2004,1050,-1.08,3.4,30.45
9/20/2004,1065,-1.02,3.4,30.44
9/20/2004,1080,-0.96,3.5,30.46
9/20/2004,1095,-0.88,3.5,30.45
9/20/2004,1110,-0.81,3.6,30.44
9/20/2004,1125,-0.71,3.6,30.39
9/20/2004,1140,-0.61,3.7,30.32
9/20/2004,1155,-0.51,3.7,30.28
9/20/2004,1170,-0.41,3.8,30.22
9/20/2004,1185,-0.33,3.9,30.19
9/20/2004,1200,-0.25,3.9,30.18
9/20/2004,1215,-0.17,4,30.17
9/20/2004,1230,-0.08,4,30.17
9/20/2004,1245,-0.02,4.1,30.23
9/20/2004,1260,0.02,4.5,30.18
9/20/2004,1275,0.03,5.1,30.16
9/20/2004,1290,0.01,5.6,30.16
9/20/2004,1305,-0.02,5.7,30.15
9/20/2004,1320,-0.06,6.2,30.11
9/20/2004,1335,-0.12,6.5,29.99
9/20/2004,1350,-0.19,6.8,29.97
9/20/2004,1365,-0.26,6.9,30.04
9/20/2004,1380,-0.33,6.6,29.84
9/20/2004,1395,-0.39,6,29.82
9/20/2004,1410,-0.45,5.4,29.82
9/20/2004,1425,-0.51,4.9,29.75
9/20/2004,1440,-0.57,4.6,29.63
9/21/2004,15,-0.64,4.5,29.57
9/21/2004,30,-0.69,4.3,29.48
9/21/2004,45,-0.74,4.2,29.36
9/21/2004,60,-0.81,4.1,29.29
9/21/2004,75,-0.85,4.1,29.19
9/21/2004,90,-0.89,4,29.11
9/21/2004,105,-0.89,3.9,29.07
9/21/2004,120,-0.87,3.9,29.05
9/21/2004,135,-0.85,3.8,29.04
9/21/2004,150,-0.81,3.8,29.01
9/21/2004,165,-0.77,3.7,29
9/21/2004,180,-0.73,3.6,29.01
9/21/2004,195,-0.69,3.6,29.02
9/21/2004,210,-0.64,3.5,29.04
9/21/2004,225,-0.57,3.5,29.01
9/21/2004,240,-0.51,3.5,29.01
9/21/2004,255,-0.45,3.6,29.01
9/21/2004,270,-0.37,3.6,29.02
9/21/2004,285,-0.27,3.7,29.06
9/21/2004,300,-0.2,3.8,29.11
9/21/2004,315,-0.11,4,29.22
9/21/2004,330,-0.02,4.3,29.3
9/21/2004,345,0.07,4.8,29.33
9/21/2004,360,0.17,5.4,29.33
9/21/2004,375,0.25,6.2,29.3
9/21/2004,390,0.33,7.2,29.03
9/21/2004,405,0.41,8.5,28.91
9/21/2004,420,0.48,9.9,28.92
9/21/2004,435,0.55,11.1,28.89
9/21/2004,450,0.59,12.2,28.84
9/21/2004,465,0.62,13,28.78
9/21/2004,480,0.63,13.4,28.74
9/21/2004,495,0.61,13.7,28.71
9/21/2004,510,0.58,13.9,28.68
9/21/2004,525,0.53,14,28.67
9/21/2004,540,0.47,14,28.67
9/21/2004,555,0.39,14,28.67
9/21/2004,570,0.33,14.1,28.71
9/21/2004,585,0.25,14.1,28.71
9/21/2004,600,0.18,14.1,28.77
9/21/2004,615,0.11,13.7,28.82
9/21/2004,630,0.03,13.1,28.86
9/21/2004,645,-0.04,12.6,28.93
9/21/2004,660,-0.09,12,29.01
9/21/2004,675,-0.17,11.3,29.04
9/21/2004,690,-0.24,9.7,29.17
9/21/2004,705,-0.31,8.4,29.2
9/21/2004,720,-0.37,7.6,29.31
9/21/2004,735,-0.44,7.4,29.33
9/21/2004,750,-0.49,7.1,29.36
9/21/2004,765,-0.56,6.8,29.49
9/21/2004,780,-0.63,6.5,29.55
9/21/2004,795,-0.68,6.1,29.59
9/21/2004,810,-0.73,5.7,29.66
9/21/2004,825,-0.78,5.4,29.7
9/21/2004,840,-0.84,5.2,29.75
9/21/2004,855,-0.88,5,29.79
9/21/2004,870,-0.93,4.8,29.95
9/21/2004,885,-0.97,4.6,29.97
9/21/2004,900,-1.02,4.5,30.04
9/21/2004,915,-1.06,4.3,30.1
9/21/2004,930,-1.1,4.2,30.2
9/21/2004,945,-1.13,4.1,30.32
9/21/2004,960,-1.17,4.1,30.44
9/21/2004,975,-1.2,4.1,30.5
9/21/2004,990,-1.24,4.1,30.54
9/21/2004,1005,-1.25,4.1,30.54
9/21/2004,1020,-1.24,4.2,30.52
9/21/2004,1035,-1.22,4.2,30.4
9/21/2004,1050,-1.17,4.1,30.22
9/21/2004,1065,-1.12,4,30.11
9/21/2004,1080,-1.04,3.6,29.92
9/21/2004,1095,-0.94,3.4,29.87
9/21/2004,1110,-0.89,3.3,29.84
9/21/2004,1125,-0.83,3.3,29.84
9/21/2004,1140,-0.76,3.3,29.88
9/21/2004,1155,-0.68,3.3,29.89
9/21/2004,1170,-0.59,3.3,29.92
9/21/2004,1185,-0.49,3.5,29.95
9/21/2004,1200,-0.39,3.6,29.96
9/21/2004,1215,-0.32,3.7,30.01
9/21/2004,1230,-0.22,3.9,30.02
9/21/2004,1245,-0.14,4,29.99
9/21/2004,1260,-0.04,4,29.92
9/21/2004,1275,0.04,4.2,29.86
9/21/2004,1290,0.12,4.4,29.84
9/21/2004,1305,0.18,5,29.87
9/21/2004,1320,0.22,5.2,29.95
9/21/2004,1335,0.24,6.4,30.03
9/21/2004,1350,0.25,7.8,30.01
9/21/2004,1365,0.25,8.9,29.98
9/21/2004,1380,0.25,9.6,29.96
9/21/2004,1395,0.22,10.3,29.94
9/21/2004,1410,0.18,10.8,29.93
9/21/2004,1425,0.14,11,29.89
9/21/2004,1440,0.08,11.2,29.88
9/22/2004,15,0.03,11.3,29.84
9/22/2004,30,-0.03,9.2,29.55
9/22/2004,45,-0.09,8.4,29.6
9/22/2004,60,-0.12,7.7,29.5
9/22/2004,75,-0.17,8.2,29.68
9/22/2004,90,-0.22,7.8,29.6
9/22/2004,105,-0.27,7.1,29.51
9/22/2004,120,-0.31,6.7,29.48
9/22/2004,135,-0.35,6.2,29.45
9/22/2004,150,-0.38,5.8,29.41
9/22/2004,165,-0.42,5.2,29.34
9/22/2004,180,-0.45,5,29.3
9/22/2004,195,-0.48,4.8,29.23
9/22/2004,210,-0.49,4.6,29.19
9/22/2004,225,-0.49,4.4,29.16
9/22/2004,240,-0.47,4.3,29.13
9/22/2004,255,-0.39,4.2,29.11
9/22/2004,270,-0.34,4.2,29.09
9/22/2004,285,-0.29,4.1,29.04
9/22/2004,300,-0.24,4,29.03
9/22/2004,315,-0.18,4.1,29.05
9/22/2004,330,-0.11,4.1,29.1
9/22/2004,345,-0.03,4.3,29.36
9/22/2004,360,0.03,5.4,29.44
9/22/2004,375,0.11,6.4,29.45
9/22/2004,390,0.18,7.1,29.39
9/22/2004,405,0.25,7.4,29.34
9/22/2004,420,0.31,7.7,29.3
9/22/2004,435,0.37,8.4,29.29
9/22/2004,450,0.43,9.4,29.22
9/22/2004,465,0.47,10.3,29.18
9/22/2004,480,0.51,11.1,29.15
9/22/2004,495,0.53,11.6,29.13
9/22/2004,510,0.54,12.1,29.1
9/22/2004,525,0.54,12.6,29.07
9/22/2004,540,0.52,13,29.04
9/22/2004,555,0.48,13.3,29.03
9/22/2004,570,0.43,13.6,29.03
9/22/2004,585,0.39,13.9,29.03
9/22/2004,600,0.31,14.2,29.08
9/22/2004,615,0.25,14.2,29.08
9/22/2004,630,0.18,14.3,29.11
9/22/2004,645,0.11,14,29.15
9/22/2004,660,0.03,13.2,29.23
9/22/2004,675,-0.02,12.3,29.36
9/22/2004,690,-0.08,11.5,29.43
9/22/2004,705,-0.13,10.6,29.42
9/22/2004,720,-0.21,9.9,29.45
9/22/2004,735,-0.26,8.6,29.42
9/22/2004,750,-0.32,7.6,29.38
9/22/2004,765,-0.38,7.1,29.32
9/22/2004,780,-0.44,6.7,29.24
9/22/2004,795,-0.49,6.3,29.22
9/22/2004,810,-0.55,6,29.18
9/22/2004,825,-0.61,5.7,29.17
9/22/2004,840,-0.67,5.3,29.18
9/22/2004,855,-0.72,5,29.27
9/22/2004,870,-0.77,4.8,29.24
9/22/2004,885,-0.82,4.6,29.25
9/22/2004,900,-0.86,4.4,29.31
9/22/2004,915,-0.92,4.3,29.33
9/22/2004,930,-0.96,4.1,29.35
9/22/2004,945,-1.01,4,29.35
9/22/2004,960,-1.05,3.8,29.39
9/22/2004,975,-1.1,3.8,29.4
9/22/2004,990,-1.15,3.7,29.39
9/22/2004,1005,-1.18,3.8,29.44
9/22/2004,1020,-1.22,3.8,29.44
9/22/2004,1035,-1.25,3.8,29.46
9/22/2004,1050,-1.28,3.9,29.48
9/22/2004,1065,-1.32,3.9,29.42
9/22/2004,1080,-1.34,3.9,29.41
9/22/2004,1095,-1.37,3.8,29.35
9/22/2004,1110,-1.38,3.7,29.3
9/22/2004,1125,-1.39,3.7,29.26
9/22/2004,1140,-1.38,3.6,29.21
9/22/2004,1155,-1.34,3.6,29.16
9/22/2004,1170,-1.29,3.5,29.09
9/22/2004,1185,-1.24,3.4,29.01
9/22/2004,1200,-1.18,3.3,28.92
9/22/2004,1215,-1.12,3.1,28.86
9/22/2004,1230,-1.05,3,28.8
9/22/2004,1245,-1,2.9,28.77
9/22/2004,1260,-0.94,2.9,28.76
9/22/2004,1275,-0.89,2.9,28.77
9/22/2004,1290,-0.83,2.9,28.84
9/22/2004,1305,-0.76,2.9,28.83
9/22/2004,1320,-0.69,2.9,28.86
9/22/2004,1335,-0.62,3,28.84
9/22/2004,1350,-0.55,3.1,28.88
9/22/2004,1365,-0.48,3.2,28.89
9/22/2004,1380,-0.41,3.3,28.91
9/22/2004,1395,-0.35,3.4,28.9
9/22/2004,1410,-0.31,3.5,28.88
9/22/2004,1425,-0.28,3.5,28.85
9/22/2004,1440,-0.27,3.5,28.82
9/23/2004,15,-0.27,3.5,28.83
9/23/2004,30,-0.29,3.6,28.83
9/23/2004,45,-0.33,3.6,28.81
9/23/2004,60,-0.37,3.6,28.8
9/23/2004,75,-0.43,3.6,28.68
9/23/2004,90,-0.49,3.5,28.57
9/23/2004,105,-0.56,3.5,28.63
9/23/2004,120,-0.62,3.6,28.63
9/23/2004,135,-0.69,3.6,28.64
9/23/2004,150,-0.74,3.6,28.58
9/23/2004,165,-0.8,3.5,28.54
9/23/2004,180,-0.84,3.5,28.46
9/23/2004,195,-0.88,3.5,28.35
9/23/2004,210,-0.91,3.5,28.26
9/23/2004,225,-0.93,3.4,28.15
9/23/2004,240,-0.96,3.4,28.09
9/23/2004,255,-0.96,3.3,28.02
9/23/2004,270,-0.93,3.3,27.95
9/23/2004,285,-0.9,3.3,27.89
9/23/2004,300,-0.85,3.2,27.86
9/23/2004,315,-0.8,3.1,27.85
9/23/2004,330,-0.74,3,27.9
9/23/2004,345,-0.7,3,27.87
9/23/2004,360,-0.66,3,27.88
9/23/2004,375,-0.6,3,27.9
9/23/2004,390,-0.54,3,27.9
9/23/2004,405,-0.48,3,27.94
9/23/2004,420,-0.42,3.1,27.96
9/23/2004,435,-0.36,3.3,28.04
9/23/2004,450,-0.3,3.4,28.1
9/23/2004,465,-0.23,3.5,28.14
9/23/2004,480,-0.16,3.6,28.18
9/23/2004,495,-0.08,3.8,28.22
9/23/2004,510,-0.01,4.2,28.21
9/23/2004,525,0.07,4.8,28.17
9/23/2004,540,0.15,5.9,28.1
9/23/2004,555,0.23,7,28.05
9/23/2004,570,0.3,8.2,28.09
9/23/2004,585,0.36,9.5,28.1
9/23/2004,600,0.43,10.6,28.09
9/23/2004,615,0.48,11.4,28.08
9/23/2004,630,0.52,12.1,28.1
9/23/2004,645,0.56,12.5,28.13
9/23/2004,660,0.58,12.9,28.16
9/23/2004,675,0.56,13.1,28.19
9/23/2004,690,0.52,13.3,28.22
9/23/2004,705,0.47,13.3,28.25
9/23/2004,720,0.4,13.3,28.28
9/23/2004,735,0.34,13.3,28.3
9/23/2004,750,0.26,13.4,28.38
9/23/2004,765,0.17,13.5,28.39
9/23/2004,780,0.09,13.6,28.45
9/23/2004,795,0,13.3,28.6
9/23/2004,810,-0.07,12.9,28.74
9/23/2004,825,-0.13,12.5,28.86
9/23/2004,840,-0.2,11.9,29.03
9/23/2004,855,-0.28,11.2,29.16
9/23/2004,870,-0.34,10.2,29.31
9/23/2004,885,-0.41,8.9,29.43
9/23/2004,900,-0.49,8,29.41
9/23/2004,915,-0.54,7.7,29.47
9/23/2004,930,-0.62,7.6,29.45
9/23/2004,945,-0.68,7.2,29.48
9/23/2004,960,-0.73,6.9,29.47
9/23/2004,975,-0.79,6.5,29.52
9/23/2004,990,-0.84,6.2,29.48
9/23/2004,1005,-0.9,5.8,29.52
9/23/2004,1020,-0.94,5.4,29.53
9/23/2004,1035,-1,5.1,29.56
9/23/2004,1050,-1.04,4.9,29.51
9/23/2004,1065,-1.09,4.7,29.51
9/23/2004,1080,-1.13,4.5,29.52
9/23/2004,1095,-1.17,4.3,29.53
9/23/2004,1110,-1.21,4.3,29.53
9/23/2004,1125,-1.25,4.2,29.55
9/23/2004,1140,-1.28,4.1,29.57
9/23/2004,1155,-1.3,4.1,29.56
9/23/2004,1170,-1.31,4.1,29.55
9/23/2004,1185,-1.3,4.1,29.52
9/23/2004,1200,-1.28,4.1,29.46
9/23/2004,1215,-1.24,4.1,29.41
9/23/2004,1230,-1.19,4.1,29.34
9/23/2004,1245,-1.12,4,29.26
9/23/2004,1260,-1.06,3.9,29.2
9/23/2004,1275,-0.99,3.7,29.17
9/23/2004,1290,-0.94,3.5,29.13
9/23/2004,1305,-0.87,3.5,29.14
9/23/2004,1320,-0.8,3.5,29.06
9/23/2004,1335,-0.72,3.6,29.05
9/23/2004,1350,-0.63,3.6,29.04
9/23/2004,1365,-0.53,3.7,29.05
9/23/2004,1380,-0.44,3.8,29.07
9/23/2004,1395,-0.34,4,29.1
9/23/2004,1410,-0.25,4.1,29.07
9/23/2004,1425,-0.17,4.2,29.02
9/23/2004,1440,-0.07,4.4,28.98
9/24/2004,15,0,4.7,28.93
9/24/2004,30,0.07,5.2,28.85
9/24/2004,45,0.12,5.8,28.82
9/24/2004,60,0.15,6.6,28.82
9/24/2004,75,0.15,8,28.79
9/24/2004,90,0.13,9.2,28.78
9/24/2004,105,0.1,9.8,28.76
9/24/2004,120,0.04,10.3,28.76
9/24/2004,135,-0.01,10.5,28.7
9/24/2004,150,-0.08,10.6,28.62
9/24/2004,165,-0.16,9.4,28.52
9/24/2004,180,-0.22,8.5,28.45
9/24/2004,195,-0.29,8,28.43
9/24/2004,210,-0.36,8,28.51
9/24/2004,225,-0.42,7.4,28.48
9/24/2004,240,-0.48,6.7,28.46
9/24/2004,255,-0.54,6.2,28.42
9/24/2004,270,-0.61,5.8,28.39
9/24/2004,285,-0.67,5.4,28.35
9/24/2004,300,-0.73,5.2,28.3
9/24/2004,315,-0.78,4.9,28.21
9/24/2004,330,-0.84,4.7,28.16
9/24/2004,345,-0.88,4.5,28.11
9/24/2004,360,-0.93,4.4,28.09
9/24/2004,375,-0.96,4.3,28.06
9/24/2004,390,-1,4.2,28.03
9/24/2004,405,-1.01,4.1,27.98
9/24/2004,420,-0.99,4,27.93
9/24/2004,435,-0.94,4,27.87
9/24/2004,450,-0.89,3.9,27.83
9/24/2004,465,-0.82,3.9,27.8
9/24/2004,480,-0.76,3.8,27.8
9/24/2004,495,-0.7,3.6,27.84
9/24/2004,510,-0.63,3.6,27.82
9/24/2004,525,-0.55,3.7,27.84
9/24/2004,540,-0.46,3.8,27.86
9/24/2004,555,-0.37,3.9,27.94
9/24/2004,570,-0.26,4.1,27.99
9/24/2004,585,-0.16,4.3,28.05
9/24/2004,600,-0.04,4.6,28.12
9/24/2004,615,0.07,4.9,28.15
9/24/2004,630,0.19,5.4,28.22
9/24/2004,645,0.29,6.4,28.14
9/24/2004,660,0.38,7.7,28.08
9/24/2004,675,0.47,9.4,28.1
9/24/2004,690,0.55,12.2,28.09
9/24/2004,705,0.62,13.6,28.09
9/24/2004,720,0.66,14.3,28.12
9/24/2004,735,0.69,15,28.16
9/24/2004,750,0.7,15.4,28.21
9/24/2004,765,0.69,15.6,28.25
9/24/2004,780,0.65,15.7,28.29
9/24/2004,795,0.6,15.9,28.33
9/24/2004,810,0.55,15.9,28.37
9/24/2004,825,0.48,15.9,28.4
9/24/2004,840,0.39,15.9,28.41
9/24/2004,855,0.3,16,28.46
9/24/2004,870,0.21,16,28.51
9/24/2004,885,0.12,16.1,28.56
9/24/2004,900,0.04,15.8,28.66
9/24/2004,915,-0.03,15.5,28.7
9/24/2004,930,-0.1,14.2,28.96
9/24/2004,945,-0.16,14,28.94
9/24/2004,960,-0.24,12.3,29.15
9/24/2004,975,-0.32,11.4,29.18
9/24/2004,990,-0.4,10,29.23
9/24/2004,1005,-0.46,9.4,29.25
9/24/2004,1020,-0.52,9.3,29.23
9/24/2004,1035,-0.59,8.9,29.23
9/24/2004,1050,-0.66,8.6,29.22
9/24/2004,1065,-0.72,8.3,29.21
9/24/2004,1080,-0.77,7.9,29.19
9/24/2004,1095,-0.83,7.5,29.17
9/24/2004,1110,-0.89,7.1,29.12
9/24/2004,1125,-0.94,6.7,29.11
9/24/2004,1140,-0.98,6.3,29.05
9/24/2004,1155,-1.04,6,29.01
9/24/2004,1170,-1.08,5.8,28.97
9/24/2004,1185,-1.12,5.5,28.93
9/24/2004,1200,-1.17,5.3,28.9
9/24/2004,1215,-1.2,5.2,28.88
9/24/2004,1230,-1.22,5,28.87
9/24/2004,1245,-1.24,5,28.86
9/24/2004,1260,-1.23,5,28.85
9/24/2004,1275,-1.2,5,28.83
9/24/2004,1290,-1.15,5,28.8
9/24/2004,1305,-1.09,5,28.76
9/24/2004,1320,-1.01,4.8,28.73
9/24/2004,1335,-0.94,4.6,28.71
9/24/2004,1350,-0.86,4.3,28.67
9/24/2004,1365,-0.78,4.3,28.62
9/24/2004,1380,-0.7,4.3,28.61
9/24/2004,1395,-0.61,4.4,28.62
9/24/2004,1410,-0.49,4.5,28.6
9/24/2004,1425,-0.38,4.6,28.6
9/24/2004,1440,-0.26,4.8,28.64
9/25/2004,15,-0.15,5.1,28.66
9/25/2004,30,-0.03,5.3,28.65
9/25/2004,45,0.08,5.6,28.65
9/25/2004,60,0.18,6.1,28.62
9/25/2004,75,0.27,7,28.56
9/25/2004,90,0.35,8.2,28.48
9/25/2004,105,0.4,9.8,28.39
9/25/2004,120,0.42,11.2,28.34
9/25/2004,135,0.4,12.1,28.3
9/25/2004,150,0.38,12.8,28.28
9/25/2004,165,0.34,13.2,28.26
9/25/2004,180,0.28,13.7,28.25
9/25/2004,195,0.22,14,28.24
9/25/2004,210,0.13,14.2,28.23
9/25/2004,225,0.04,14.2,28.14
9/25/2004,240,-0.02,13.3,28.02
9/25/2004,255,-0.1,11.3,27.84
9/25/2004,270,-0.17,11.2,27.96
9/25/2004,285,-0.24,10.8,27.96
9/25/2004,300,-0.3,10.7,27.97
9/25/2004,315,-0.37,10.1,27.94
9/25/2004,330,-0.44,9.4,27.96
9/25/2004,345,-0.5,8.6,27.91
9/25/2004,360,-0.57,8,27.86
9/25/2004,375,-0.63,7.4,27.83
9/25/2004,390,-0.69,7.1,27.79
9/25/2004,405,-0.73,6.8,27.78
9/25/2004,420,-0.78,6.6,27.75
9/25/2004,435,-0.82,6.4,27.71
9/25/2004,450,-0.85,6.2,27.67
9/25/2004,465,-0.87,6,27.61
9/25/2004,480,-0.88,5.8,27.57
9/25/2004,495,-0.88,5.6,27.53
9/25/2004,510,-0.82,5.4,27.49
9/25/2004,525,-0.74,5.3,27.46
9/25/2004,540,-0.69,5.2,27.46
9/25/2004,555,-0.62,5.1,27.48
9/25/2004,570,-0.54,5,27.52
9/25/2004,585,-0.47,5.2,27.57
9/25/2004,600,-0.37,5.3,27.63
9/25/2004,615,-0.28,5.5,27.7
9/25/2004,630,-0.16,5.8,27.74
9/25/2004,645,-0.04,6.1,27.77
9/25/2004,660,0.09,6.5,27.81
9/25/2004,675,0.21,7.2,27.84
9/25/2004,690,0.33,8.3,27.87
9/25/2004,705,0.45,9.8,27.7
9/25/2004,720,0.57,11.6,27.7
9/25/2004,735,0.67,13.3,27.68
9/25/2004,750,0.75,14.9,27.65
9/25/2004,765,0.83,16,27.67
9/25/2004,780,0.88,16.7,27.71
9/25/2004,795,0.92,17.2,27.77
9/25/2004,810,0.95,17.6,27.82
9/25/2004,825,0.95,17.9,27.86
9/25/2004,840,0.94,18.1,27.88
9/25/2004,855,0.92,18.2,27.89
9/25/2004,870,0.87,18.2,27.9
9/25/2004,885,0.84,18.3,27.9
9/25/2004,900,0.79,18.3,27.9
9/25/2004,915,0.72,18.3,27.91
9/25/2004,930,0.64,18.3,27.92
9/25/2004,945,0.56,18.4,27.94
9/25/2004,960,0.46,18.3,28.03
9/25/2004,975,0.38,18.3,28.04
9/25/2004,990,0.29,18.3,27.96
9/25/2004,1005,0.2,17.4,28.04
9/25/2004,1020,0.12,16.8,28.06
9/25/2004,1035,0.07,16.7,28.03
9/25/2004,1050,0.01,16.7,28.02
9/25/2004,1065,-0.08,16.8,28
9/25/2004,1080,-0.17,16.6,27.97
9/25/2004,1095,-0.24,15.1,27.97
9/25/2004,1110,-0.29,13.9,27.96
9/25/2004,1125,-0.36,13.4,27.95
9/25/2004,1140,-0.41,13.2,27.94
9/25/2004,1155,-0.48,12.9,27.92
9/25/2004,1170,-0.54,12.7,27.88
9/25/2004,1185,-0.6,12.4,27.84
9/25/2004,1200,-0.65,12.2,27.8
9/25/2004,1215,-0.7,11.9,27.77
9/25/2004,1230,-0.76,11.6,27.73
9/25/2004,1245,-0.78,11.2,27.69
9/25/2004,1260,-0.8,10.9,27.65
9/25/2004,1275,-0.85,10.5,27.63
9/25/2004,1290,-0.85,10.3,27.59
9/25/2004,1305,-0.8,10,27.55
9/25/2004,1320,-0.71,9.7,27.53
9/25/2004,1335,-0.65,9.6,27.5
9/25/2004,1350,-0.57,9.5,27.44
9/25/2004,1365,-0.5,9.4,27.41
9/25/2004,1380,-0.46,9.4,27.42
9/25/2004,1395,-0.36,9.4,27.41
9/25/2004,1410,-0.25,9.8,27.46
9/25/2004,1425,-0.13,10.4,27.47
9/25/2004,1440,0,11,27.45
9/26/2004,15,0.13,11.4,27.45
9/26/2004,30,0.27,11.8,27.41
9/26/2004,45,0.39,12.4,27.34
9/26/2004,60,0.51,13.3,27.24
9/26/2004,75,0.64,14.2,27.14
9/26/2004,90,0.74,15.6,27.05
9/26/2004,105,0.83,17,27.01
9/26/2004,120,0.93,17.9,26.99
9/26/2004,135,0.99,18.7,26.96
9/26/2004,150,1.06,19.1,26.91
9/26/2004,165,1.1,19.3,26.86
9/26/2004,180,1.14,19.5,26.8
9/26/2004,195,1.18,19.7,26.77
9/26/2004,210,1.19,20,26.77
9/26/2004,225,1.2,20.3,26.77
9/26/2004,240,1.2,20.5,26.78
9/26/2004,255,1.2,20.7,26.77
9/26/2004,270,1.19,20.8,26.76
9/26/2004,285,1.18,20.9,26.75
9/26/2004,300,1.15,20.9,26.72
9/26/2004,315,1.13,21,26.7
9/26/2004,330,1.11,21,26.67
9/26/2004,345,1.08,20.9,26.64
9/26/2004,360,1.03,20.9,26.63
9/26/2004,375,1,20.9,26.61
9/26/2004,390,0.96,20.8,26.6
9/26/2004,405,0.94,20.8,26.61
9/26/2004,420,0.91,20.8,26.62
9/26/2004,435,0.94,20.8,26.59
9/26/2004,450,0.92,20.8,26.55
9/26/2004,465,0.92,20.8,26.53
9/26/2004,480,0.92,20.8,26.5
9/26/2004,495,0.95,20.8,26.49
9/26/2004,510,0.96,20.8,26.48
9/26/2004,525,0.98,20.7,26.5
9/26/2004,540,1.02,20.7,26.48
9/26/2004,555,1.04,20.8,26.51
9/26/2004,570,1.08,20.9,26.51
9/26/2004,585,1.12,20.9,26.49
9/26/2004,600,1.15,21,26.47
9/26/2004,615,1.2,20.9,26.46
9/26/2004,630,1.25,20.9,26.47
9/26/2004,645,1.31,21,26.49
9/26/2004,660,1.36,20.9,26.48
9/26/2004,675,1.43,20.7,26.48
9/26/2004,690,1.48,20.5,26.49
9/26/2004,705,1.54,20.5,26.55
9/26/2004,720,1.59,21,26.63
9/26/2004,735,1.65,21.8,26.75
9/26/2004,750,1.71,22.6,26.83
9/26/2004,765,1.77,23.3,26.9
9/26/2004,780,1.82,23.4,26.96
9/26/2004,795,1.86,23.5,27.02
9/26/2004,810,1.91,23.5,27.09
9/26/2004,825,1.94,23.6,27.18
9/26/2004,840,1.96,23.8,27.24
9/26/2004,855,2,24,27.29
9/26/2004,870,1.99,24,27.34
9/26/2004,885,2.01,24.2,27.4
9/26/2004,900,1.99,24.2,27.44
9/26/2004,915,1.97,24.2,27.49
9/26/2004,930,1.95,24.2,27.53
9/26/2004,945,1.92,24.3,27.56
9/26/2004,960,1.88,24.3,27.57
9/26/2004,975,1.82,24.3,27.58
9/26/2004,990,1.76,24.3,27.6
9/26/2004,1005,1.69,24.3,27.6
9/26/2004,1020,1.61,24.3,27.61
9/26/2004,1035,1.54,24.3,27.63
9/26/2004,1050,1.47,24.4,27.63
9/26/2004,1065,1.4,24.4,27.63
9/26/2004,1080,1.32,24.4,27.6
9/26/2004,1095,1.26,24.4,27.6
9/26/2004,1110,1.18,24.2,27.6
9/26/2004,1125,1.1,23.9,27.6
9/26/2004,1140,1.03,23.8,27.61
9/26/2004,1155,0.95,23.7,27.6
9/26/2004,1170,0.88,23.6,27.56
9/26/2004,1185,0.79,23.4,27.55
9/26/2004,1200,0.74,23,27.52
9/26/2004,1215,0.68,22.5,27.52
9/26/2004,1230,0.62,21.8,27.51
9/26/2004,1245,0.58,21.1,27.51
9/26/2004,1260,0.54,20.5,27.5
9/26/2004,1275,0.49,20,27.46
9/26/2004,1290,0.46,19.6,27.44
9/26/2004,1305,0.42,19.4,27.42
9/26/2004,1320,0.4,19.2,27.39
9/26/2004,1335,0.4,19.1,27.39
9/26/2004,1350,0.42,19.1,27.38
9/26/2004,1365,0.43,19.1,27.39
9/26/2004,1380,0.52,19.2,27.37
9/26/2004,1395,0.55,19.2,27.35
9/26/2004,1410,0.64,19.2,27.35
9/26/2004,1425,0.75,19.2,27.27
9/26/2004,1440,0.82,18.5,27.22
9/27/2004,15,0.92,18.3,27.19
9/27/2004,30,0.98,18.3,27.24
9/27/2004,45,1.04,18.3,27.28
9/27/2004,60,1.1,18.5,27.23
9/27/2004,75,1.17,18.8,27.23
9/27/2004,90,1.2,18.9,27.2
9/27/2004,105,1.25,19.1,27.18
9/27/2004,120,1.31,19.2,27.2
9/27/2004,135,1.35,19.3,27.18
9/27/2004,150,1.38,19.4,27.17
9/27/2004,165,1.41,19.7,27.15
9/27/2004,180,1.42,20.1,27.08
9/27/2004,195,1.42,20.6,27.04
9/27/2004,210,1.42,21.1,27.02
9/27/2004,225,1.41,21.5,27.03
9/27/2004,240,1.38,21.7,27.04
9/27/2004,255,1.34,21.8,27.04
9/27/2004,270,1.28,21.9,27.05
9/27/2004,285,1.23,22,27.04
9/27/2004,300,1.17,22,27.01
9/27/2004,315,1.11,22,27.01
9/27/2004,330,1.05,22,27
9/27/2004,345,0.98,21.6,26.93
9/27/2004,360,0.91,21,26.91
9/27/2004,375,0.84,20.6,26.9
9/27/2004,390,0.78,20.2,26.88
9/27/2004,405,0.72,19.9,26.84
9/27/2004,420,0.65,19.7,26.81
9/27/2004,435,0.59,19.4,26.8
9/27/2004,450,0.55,19.3,26.81
9/27/2004,465,0.49,19.1,26.81
9/27/2004,480,0.43,18.9,26.79
9/27/2004,495,0.39,18.8,26.78
9/27/2004,510,0.35,18.6,26.78
9/27/2004,525,0.31,18.5,26.77
9/27/2004,540,0.27,18.3,26.78
9/27/2004,555,0.25,18.1,26.79
9/27/2004,570,0.23,17.9,26.81
9/27/2004,585,0.23,17.8,26.83
9/27/2004,600,0.27,17.6,26.87
9/27/2004,615,0.35,17.4,26.9
9/27/2004,630,0.42,17.4,26.95
9/27/2004,645,0.5,17.3,27.01
9/27/2004,660,0.59,17.2,27.07
9/27/2004,675,0.7,17.1,27.11
9/27/2004,690,0.79,17.1,27.17
9/27/2004,705,0.87,17,27.21
9/27/2004,720,0.95,17.1,27.14
9/27/2004,735,1.02,17.2,27.17
9/27/2004,750,1.08,17.3,27.21
9/27/2004,765,1.15,17.4,27.24
9/27/2004,780,1.22,17.7,27.3
9/27/2004,795,1.28,17.9,27.43
9/27/2004,810,1.35,18.3,27.49
9/27/2004,825,1.4,18.7,27.68
9/27/2004,840,1.45,19.8,27.78
9/27/2004,855,1.5,20.8,27.93
9/27/2004,870,1.53,22.2,27.97
9/27/2004,885,1.55,23,28.05
9/27/2004,900,1.55,23.3,28.12
9/27/2004,915,1.54,23.4,28.21
9/27/2004,930,1.51,23.5,28.28
9/27/2004,945,1.48,23.4,28.33
9/27/2004,960,1.43,23.4,28.35
9/27/2004,975,1.39,23.4,28.36
9/27/2004,990,1.34,23.4,28.37
9/27/2004,1005,1.28,23.4,28.36
9/27/2004,1020,1.2,23.4,28.38
9/27/2004,1035,1.13,23.4,28.37
9/27/2004,1050,1.07,23.4,28.32
9/27/2004,1065,0.98,23.3,28.36
9/27/2004,1080,0.91,23.2,28.41
9/27/2004,1095,0.84,23,28.41
9/27/2004,1110,0.77,22.6,28.43
9/27/2004,1125,0.7,22.2,28.42
9/27/2004,1140,0.62,21.7,28.38
9/27/2004,1155,0.57,21,28.35
9/27/2004,1170,0.51,20.4,28.33
9/27/2004,1185,0.45,20,28.31
9/27/2004,1200,0.4,19.6,28.3
9/27/2004,1215,0.35,19.2,28.29
9/27/2004,1230,0.3,18.9,28.26
9/27/2004,1245,0.25,18.5,28.23
9/27/2004,1260,0.21,18.2,28.21
9/27/2004,1275,0.17,18,28.19
9/27/2004,1290,0.13,17.7,28.18
9/27/2004,1305,0.09,17.5,28.17
9/27/2004,1320,0.05,17.4,28.15
9/27/2004,1335,0.02,17.2,28.14
9/27/2004,1350,-0.01,17,28.13
9/27/2004,1365,-0.03,16.9,28.12
9/27/2004,1380,-0.03,16.8,28.11
9/27/2004,1395,-0.01,16.6,28.08
9/27/2004,1410,0.03,16.5,28.06
9/27/2004,1425,0.09,16.5,28.05
9/27/2004,1440,0.15,16.4,28.04
9/28/2004,15,0.22,16.3,28.03
9/28/2004,30,0.31,16.2,28.02
9/28/2004,45,0.4,15.9,28.01
9/28/2004,60,0.51,15.8,27.99
9/28/2004,75,0.61,15.7,27.96
9/28/2004,90,0.7,15.7,27.95
9/28/2004,105,0.78,15.7,27.98
9/28/2004,120,0.84,15.7,27.95
9/28/2004,135,0.91,15.8,27.95
9/28/2004,150,0.97,16,27.93
9/28/2004,165,1.02,16.2,27.9
9/28/2004,180,1.06,16.3,27.92
9/28/2004,195,1.08,16.4,27.9
9/28/2004,210,1.11,16.6,27.89
9/28/2004,225,1.12,16.8,27.86
9/28/2004,240,1.11,17.1,27.83
9/28/2004,255,1.08,17.3,27.81
9/28/2004,270,1.03,17.4,27.81
9/28/2004,285,0.96,17.6,27.8
9/28/2004,300,0.9,17.8,27.79
9/28/2004,315,0.82,17.9,27.8
9/28/2004,330,0.74,18.1,27.79
9/28/2004,345,0.65,17.5,27.75
9/28/2004,360,0.59,17.2,27.75
9/28/2004,375,0.52,16.9,27.74
9/28/2004,390,0.46,16.7,27.71
9/28/2004,405,0.39,16.5,27.69
9/28/2004,420,0.33,16.4,27.67
9/28/2004,435,0.27,16.2,27.65
9/28/2004,450,0.22,16.1,27.61
9/28/2004,465,0.18,16.1,27.59
9/28/2004,480,0.14,16,27.59
9/28/2004,495,0.1,15.9,27.58
9/28/2004,510,0.06,15.6,27.56
9/28/2004,525,0.07,15.3,27.52
9/28/2004,540,0.07,14.9,27.48
9/28/2004,555,0,14.6,27.42
9/28/2004,570,-0.05,14.4,27.38
9/28/2004,585,-0.08,14.2,27.34
9/28/2004,600,-0.11,14,27.31
9/28/2004,615,-0.15,13.8,27.29
9/28/2004,630,-0.18,13.7,27.29
9/28/2004,645,-0.21,13.6,27.33
9/28/2004,660,-0.21,13.6,27.4
9/28/2004,675,-0.18,13.4,27.47
9/28/2004,690,-0.14,13.3,27.53
9/28/2004,705,-0.09,13.2,27.55
9/28/2004,720,-0.02,12.9,27.69
9/28/2004,735,0.06,12.8,27.75
9/28/2004,750,0.16,12.6,27.82
9/28/2004,765,0.26,12.4,27.95
9/28/2004,780,0.38,12.1,28.03
9/28/2004,795,0.48,12.1,28.03
9/28/2004,810,0.59,12.2,27.91
9/28/2004,825,0.68,12.2,28.01
9/28/2004,840,0.77,12.3,28.13
9/28/2004,855,0.84,12.5,27.97
9/28/2004,870,0.92,12.7,27.94
9/28/2004,885,0.98,12.9,28.03
9/28/2004,900,1.04,13,28.19
9/28/2004,915,1.08,13.1,28.25
9/28/2004,930,1.12,13.4,28.4
9/28/2004,945,1.14,13.8,28.52
9/28/2004,960,1.15,14.6,28.5
9/28/2004,975,1.13,15.4,28.62
9/28/2004,990,1.1,16.2,28.77
9/28/2004,1005,1.05,16.6,28.86
9/28/2004,1020,0.99,16.9,28.9
9/28/2004,1035,0.92,17.1,28.9
9/28/2004,1050,0.84,17.2,28.81
9/28/2004,1065,0.75,15.9,28.67
9/28/2004,1080,0.67,15.8,28.7
9/28/2004,1095,0.58,15.6,28.64
9/28/2004,1110,0.51,14.9,28.63
9/28/2004,1125,0.45,14.4,28.63
9/28/2004,1140,0.38,13.8,28.62
9/28/2004,1155,0.33,13.7,28.64
9/28/2004,1170,0.27,13.4,28.63
9/28/2004,1185,0.2,13.2,28.59
9/28/2004,1200,0.15,13,28.55
9/28/2004,1215,0.1,12.9,28.53
9/28/2004,1230,0.04,12.8,28.53
9/28/2004,1245,-0.01,12.6,28.53
9/28/2004,1260,-0.06,12.5,28.53
9/28/2004,1275,-0.1,12.5,28.56
9/28/2004,1290,-0.16,12.4,28.58
9/28/2004,1305,-0.2,12.4,28.59
9/28/2004,1320,-0.25,12.3,28.61
9/28/2004,1335,-0.29,12.2,28.64
9/28/2004,1350,-0.33,12,28.65
9/28/2004,1365,-0.37,12,28.65
9/28/2004,1380,-0.4,11.9,28.64
9/28/2004,1395,-0.42,11.8,28.62
9/28/2004,1410,-0.42,11.7,28.6
9/28/2004,1425,-0.41,11.6,28.58
9/28/2004,1440,-0.37,11.5,28.56
9/29/2004,15,-0.31,11.4,28.54
9/29/2004,30,-0.25,11.3,28.52
9/29/2004,45,-0.17,11.2,28.51
9/29/2004,60,-0.06,10.9,28.51
9/29/2004,75,0.03,10.6,28.53
9/29/2004,90,0.16,10.4,28.52
9/29/2004,105,0.27,10.4,28.48
9/29/2004,120,0.37,10.4,28.51
9/29/2004,135,0.47,10.5,28.53
9/29/2004,150,0.57,10.6,28.5
9/29/2004,165,0.66,10.8,28.49
9/29/2004,180,0.74,11,28.45
9/29/2004,195,0.81,11.2,28.46
9/29/2004,210,0.86,11.3,28.45
9/29/2004,225,0.91,11.4,28.43
9/29/2004,240,0.93,11.7,28.39
9/29/2004,255,0.93,12.1,28.33
9/29/2004,270,0.91,12.4,28.3
9/29/2004,285,0.87,12.6,28.27
9/29/2004,300,0.82,12.6,28.26
9/29/2004,315,0.75,12.6,28.25
9/29/2004,330,0.67,12.7,28.25
9/29/2004,345,0.59,12.7,28.26
9/29/2004,360,0.49,12.7,28.22
9/29/2004,375,0.41,12.3,28.24
9/29/2004,390,0.34,12,28.23
9/29/2004,405,0.28,11.8,28.21
9/29/2004,420,0.22,11.6,28.2
9/29/2004,435,0.16,11.4,28.17
9/29/2004,450,0.09,11.3,28.15
9/29/2004,465,0.03,11.1,28.14
9/29/2004,480,-0.03,11,28.13
9/29/2004,495,-0.09,11,28.11
9/29/2004,510,-0.14,10.9,28.12
9/29/2004,525,-0.2,10.8,28.13
9/29/2004,540,-0.26,10.6,28.15
9/29/2004,555,-0.31,10.4,28.17
9/29/2004,570,-0.36,10.2,28.21
9/29/2004,585,-0.41,10.1,28.23
9/29/2004,600,-0.45,10,28.28
9/29/2004,615,-0.49,9.9,28.38
9/29/2004,630,-0.53,9.9,28.42
9/29/2004,645,-0.59,9.9,28.49
9/29/2004,660,-0.63,9.8,28.53
9/29/2004,675,-0.65,9.8,28.66
9/29/2004,690,-0.69,9.8,28.73
9/29/2004,705,-0.69,9.7,28.84
9/29/2004,720,-0.68,9.6,28.91
9/29/2004,735,-0.64,9.3,29.02
9/29/2004,750,-0.59,9.2,29.11
9/29/2004,765,-0.51,9,29.17
9/29/2004,780,-0.41,8.8,29.21
9/29/2004,795,-0.31,8.5,29.33
9/29/2004,810,-0.2,8.4,29.41
9/29/2004,825,-0.07,8.3,29.58
9/29/2004,840,0.03,8.4,29.4
9/29/2004,855,0.14,8.5,29.36
9/29/2004,870,0.27,8.6,29.56
9/29/2004,885,0.39,8.7,29.52
9/29/2004,900,0.52,9,29.48
9/29/2004,915,0.63,9.2,29.51
9/29/2004,930,0.73,9.2,29.62
9/29/2004,945,0.82,9.3,29.67
9/29/2004,960,0.88,9.6,29.9
9/29/2004,975,0.95,10.6,30.09
9/29/2004,990,0.98,11.6,30.18
9/29/2004,1005,1,12.9,30.21
9/29/2004,1020,0.99,14.3,30.22
9/29/2004,1035,0.96,15.4,30.21
9/29/2004,1050,0.93,15.9,30.23
9/29/2004,1065,0.87,16.1,30.25
9/29/2004,1080,0.8,16.2,30.27
9/29/2004,1095,0.72,16.6,30.28
9/29/2004,1110,0.63,16.8,30.24
9/29/2004,1125,0.54,14.2,29.97
9/29/2004,1140,0.45,14.8,30.05
9/29/2004,1155,0.35,13.6,30.08
9/29/2004,1170,0.28,13.4,30.07
9/29/2004,1185,0.21,12.6,30.04
9/29/2004,1200,0.15,12,30.01
9/29/2004,1215,0.08,11.3,29.96
9/29/2004,1230,0.02,10.7,29.9
9/29/2004,1245,-0.05,10.4,29.86
9/29/2004,1260,-0.1,10,29.83
9/29/2004,1275,-0.17,9.8,29.8
9/29/2004,1290,-0.23,9.6,29.79
9/29/2004,1305,-0.29,9.4,29.78
9/29/2004,1320,-0.33,9.3,29.78
9/29/2004,1335,-0.39,9.2,29.79
9/29/2004,1350,-0.44,9.1,29.81
9/29/2004,1365,-0.48,9.1,29.83
9/29/2004,1380,-0.52,9.1,29.83
9/29/2004,1395,-0.57,9,29.83
9/29/2004,1410,-0.6,8.9,29.82
9/29/2004,1425,-0.61,8.9,29.8
9/29/2004,1440,-0.59,8.8,29.78
9/30/2004,15,-0.54,8.8,29.76
9/30/2004,30,-0.49,8.7,29.72
9/30/2004,45,-0.41,8.6,29.7
9/30/2004,60,-0.33,8.4,29.68
9/30/2004,75,-0.22,8.2,29.67
9/30/2004,90,-0.12,8,29.66
9/30/2004,105,-0.01,7.9,29.6
9/30/2004,120,0.1,7.9,29.6
9/30/2004,135,0.21,8,29.64
9/30/2004,150,0.32,8.1,29.62
9/30/2004,165,0.44,8.3,29.58
9/30/2004,180,0.55,8.4,29.54
9/30/2004,195,0.63,8.6,29.53
9/30/2004,210,0.72,8.7,29.51
9/30/2004,225,0.79,8.8,29.48
9/30/2004,240,0.84,9.2,29.41
9/30/2004,255,0.88,10,29.35
9/30/2004,270,0.9,10.9,29.33
9/30/2004,285,0.9,11.9,29.33
9/30/2004,300,0.87,12.5,29.34
9/30/2004,315,0.83,12.8,29.35
9/30/2004,330,0.76,13.1,29.35
9/30/2004,345,0.69,14.1,29.35
9/30/2004,360,0.61,14.2,29.28
9/30/2004,375,0.51,14,29.13
9/30/2004,390,0.43,12,29.13
9/30/2004,405,0.35,12.6,29.2
9/30/2004,420,0.26,11.6,29.17
9/30/2004,435,0.19,10.8,29.14
9/30/2004,450,0.13,10.2,29.11
9/30/2004,465,0.07,9.9,29.08
9/30/2004,480,0,9.5,29.06
9/30/2004,495,-0.07,9.2,29.04
9/30/2004,510,-0.13,8.9,29.04
9/30/2004,525,-0.2,8.8,29.05
9/30/2004,540,-0.26,8.6,29.08
9/30/2004,555,-0.32,8.5,29.1
9/30/2004,570,-0.37,8.3,29.13
9/30/2004,585,-0.43,8.2,29.15
9/30/2004,600,-0.48,8,29.19
9/30/2004,615,-0.53,7.9,29.23
9/30/2004,630,-0.58,7.8,29.24
9/30/2004,645,-0.64,7.7,29.32
9/30/2004,660,-0.68,7.7,29.32
9/30/2004,675,-0.72,7.6,29.34
9/30/2004,690,-0.76,7.6,29.41
9/30/2004,705,-0.81,7.6,29.49
9/30/2004,720,-0.83,7.6,29.62
9/30/2004,735,-0.86,7.6,29.75
9/30/2004,750,-0.85,7.5,29.85
9/30/2004,765,-0.83,7.4,29.9
9/30/2004,780,-0.77,7.3,29.94
9/30/2004,795,-0.71,7.1,29.99
9/30/2004,810,-0.63,6.9,30.03
9/30/2004,825,-0.53,6.7,30.18
9/30/2004,840,-0.41,6.6,30.23
9/30/2004,855,-0.32,6.6,30.21
9/30/2004,870,-0.2,6.6,30.14
9/30/2004,885,-0.08,6.6,30.05
9/30/2004,900,0.03,6.6,29.93
9/30/2004,915,0.17,6.7,29.9
9/30/2004,930,0.3,6.9,29.87
9/30/2004,945,0.43,7,29.85
9/30/2004,960,0.56,7.1,29.89
9/30/2004,975,0.65,7.1,29.92
9/30/2004,990,0.75,7.2,30.05
9/30/2004,1005,0.82,7.6,30.28
9/30/2004,1020,0.87,8.2,30.44
9/30/2004,1035,0.9,9.5,30.56
9/30/2004,1050,0.91,11.2,30.61
9/30/2004,1065,0.88,12.7,30.61
9/30/2004,1080,0.84,13.4,30.6
9/30/2004,1095,0.79,14.1,30.6
9/30/2004,1110,0.73,15.1,30.6
9/30/2004,1125,0.64,15.8,30.6
9/30/2004,1140,0.56,16,30.58
9/30/2004,1155,0.46,14.4,30.33
9/30/2004,1170,0.37,12.5,30.23
9/30/2004,1185,0.28,12.5,30.32
9/30/2004,1200,0.21,11.8,30.21
9/30/2004,1215,0.19,11.3,30.12
9/30/2004,1230,0.14,10.2,30.02
9/30/2004,1245,0.1,9.7,29.96
9/30/2004,1260,0.04,9.2,29.84
9/30/2004,1275,-0.03,8.5,29.76
9/30/2004,1290,-0.1,8,29.71
9/30/2004,1305,-0.17,7.7,29.67
9/30/2004,1320,-0.22,7.5,29.65
9/30/2004,1335,-0.28,7.3,29.64
9/30/2004,1350,-0.33,7.1,29.64
9/30/2004,1365,-0.39,6.9,29.63
9/30/2004,1380,-0.44,6.8,29.63
9/30/2004,1395,-0.47,6.7,29.65
9/30/2004,1410,-0.51,6.7,29.64
9/30/2004,1425,-0.54,6.6,29.62
9/30/2004,1440,-0.54,6.6,29.61